{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230293,"rows_kept":230293,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775462412734,137.89,69137.29,0.0,0.55422,4e-05,28.60686]
[1775462413740,137.89,69156.86,0.0,0.55499,4e-05,28.60726]
[1775462415321,137.89,69151.1,0.0,0.55477,4e-05,28.60715]
[1775462415772,137.89,69147.83,0.0,0.55464,4e-05,28.60709]
[1775462416456,137.89,69147.83,0.0,0.55464,4e-05,28.60709]
[1775462416786,137.89,69139.61,0.0,0.55431,4e-05,28.60691]
[1775462417787,137.89,69131.99,0.0,0.55401,4e-05,28.60674]
[1775462420805,137.89,69145.09,0.0,0.55453,4e-05,28.60703]
[1775462421812,137.89,69149.8,0.0,0.55471,4e-05,28.60713]
[1775462426851,137.89,69151.12,0.0,0.55477,4e-05,28.60715]
[1775462431885,137.89,69148.39,0.0,0.55466,4e-05,28.60462]
[1775462433898,137.89,69142.82,0.0,0.55444,4e-05,28.6045]
[1775462436474,137.89,69144.72,0.0,0.55451,4e-05,28.60454]
[1775462436929,137.89,69148.92,0.0,0.55468,4e-05,28.60463]
[1775462439481,137.89,69147.88,0.0,0.55464,4e-05,28.60461]
[1775462439953,137.89,69147.22,0.0,0.55461,4e-05,28.60459]
[1775462441597,137.89,69148.19,0.0,0.55465,4e-05,28.60461]
[1775462441967,46.62,69149.2,0.0,0.58617,0.00012,28.20011]
[1775462447002,46.59,69153.05,0.0,0.58665,0.00012,28.1941]
[1775462452040,46.58,69154.2,0.0,0.58681,0.00012,28.19211]
[1775462457075,46.56,69154.12,0.0,0.58681,0.00012,28.19196]
[1775462462110,46.54,69159.83,0.0,0.58751,0.00012,28.18324]
[1775462467145,46.5,69158.33,0.0,0.58739,0.00012,28.18448]
[1775462472180,46.46,69154.93,0.0,0.58705,0.00012,28.18854]
[1775462477216,46.43,69152.33,0.0,0.5868,0.00012,28.19141]
[1775462482250,46.39,69152.11,0.0,0.58683,0.00012,28.19094]
[1775462487286,46.37,69152.04,0.0,0.58685,0.00012,28.19047]
[1775462491314,46.34,69146.8,0.0,0.5863,0.00012,28.19474]
[1775462496349,46.3,69145.88,0.0,0.58624,0.00012,28.19526]
[1775462498363,46.3,69154.65,0.0,0.58727,0.00012,28.18253]
[1775462503398,46.28,69159.2,0.0,0.58782,0.00012,28.17555]
[1775462504411,46.28,69159.2,0.0,0.58782,0.00012,28.17555]
[1775462504416,46.28,69159.49,0.0,0.58786,0.00012,28.17505]
[1775462507428,46.27,69165.18,0.0,0.58853,0.00012,28.16649]
[1775462509443,46.26,69173.54,0.0,0.58951,0.00012,28.15393]
[1775462510174,46.26,69173.54,0.0,0.58951,0.00012,28.15393]
[1775462510450,46.26,69174.54,0.0,0.58963,0.00012,28.15233]
[1775462515485,46.24,69182.85,0.0,0.59062,0.00012,28.13944]
[1775462517498,46.22,69188.07,0.0,0.59125,0.00012,28.13099]
[1775462519513,46.21,69201.63,0.0,0.59284,0.00012,28.10974]
[1775462521527,46.21,69196.12,0.0,0.59221,0.00012,28.11828]
[1775462522534,46.21,69190.01,0.0,0.5915,0.00012,28.12773]
[1775462524548,46.21,69182.28,0.0,0.59061,0.00012,28.13941]
[1775462526561,46.19,69171.11,0.0,0.58933,0.00012,28.15592]
[1775462527832,46.19,69171.11,0.0,0.58933,0.00012,28.15592]
[1775462527876,46.19,69166.76,0.0,0.58883,0.00012,28.16224]
[1775462529269,46.18,69165.13,0.0,0.58865,0.00012,28.16449]
[1775462529553,46.18,69165.13,0.0,0.58865,0.00012,28.16449]
[1775462531052,46.17,69162.93,0.0,0.58841,0.00012,28.16754]
[1775462531062,46.16,69162.78,0.0,0.5884,0.00012,28.16756]
[1775462531125,46.16,69162.78,0.0,0.5884,0.00012,28.16756]
[1775462531596,46.16,69160.47,0.0,0.58815,0.00012,28.17076]
[1775462532240,46.16,69160.47,0.0,0.58815,0.00012,28.17076]
[1775462532603,46.15,69160.59,0.0,0.58817,0.00012,28.17041]
[1775462537638,46.11,69163.33,0.0,0.58855,0.00012,28.16546]
[1775462542747,46.08,69165.86,0.0,0.58889,0.00012,28.16096]
[1775462542768,46.07,69166.6,0.0,0.58898,0.00012,28.15972]
[1775462548715,46.04,69167.47,0.0,0.58914,0.00012,28.15754]
[1775462553605,46.01,69168.33,0.0,0.58928,0.00012,28.1531]
[1775462553751,46.01,69165.46,0.0,0.58895,0.00012,28.15729]
[1775462555764,46.0,69159.75,0.0,0.5883,0.00012,28.16564]
[1775462560800,45.99,69158.85,0.0,0.58821,0.00012,28.16665]
[1775462563822,45.98,69153.87,0.0,0.58764,0.00012,28.17376]
[1775462568856,45.96,69153.64,0.0,0.58764,0.00012,28.17364]
[1775462574898,45.96,69153.75,0.0,0.58766,0.00012,28.17346]
[1775462579935,45.96,69152.58,0.0,0.58752,0.00012,28.17517]
[1775462584970,45.95,69151.5,0.0,0.58741,0.00012,28.17651]
[1775462590007,45.94,69150.82,0.0,0.58735,0.00012,28.17721]
[1775462595039,45.94,69151.49,0.0,0.58742,0.00012,28.17639]
[1775462595851,45.94,69151.49,0.0,0.58742,0.00012,28.17639]
[1775462595906,45.94,69151.49,0.0,0.58742,0.00012,28.17639]
[1775462596046,45.94,69151.5,0.0,0.58742,0.00012,28.17632]
[1775462601082,45.93,69150.32,0.0,0.5873,0.00012,28.17775]
[1775462607124,45.91,69151.09,0.0,0.58741,0.00012,28.17629]
[1775462610833,45.91,69151.24,0.0,0.58744,0.00012,28.17593]
[1775462611152,45.91,69156.32,0.0,0.58804,0.00012,28.16587]
[1775462612159,45.91,69162.29,0.0,0.58874,0.00012,28.1571]
[1775462615180,45.92,69162.85,0.0,0.58879,0.00012,28.1565]
[1775462619207,45.93,69156.39,0.0,0.58801,0.00012,28.16639]
[1775462624243,45.95,69155.04,0.0,0.58783,0.00012,28.16871]
[1775462629278,45.95,69152.68,0.0,0.58756,0.00012,28.1722]
[1775462634314,45.95,69152.08,0.0,0.58749,0.00012,28.17306]
[1775462639348,45.97,69150.78,0.0,0.58731,0.00012,28.1754]
[1775462642553,45.96,69151.37,0.0,0.58738,0.00012,28.17442]
[1775462642643,45.96,69151.34,0.0,0.58738,0.00012,28.1744]
[1775462648411,45.95,69145.91,0.0,0.58676,0.00012,28.18218]
[1775462654454,45.98,69145.16,0.0,0.58663,0.00012,28.18393]
[1775462663516,46.0,69145.45,0.0,0.58663,0.00012,28.18406]
[1775462668552,46.02,69145.66,0.0,0.58663,0.00012,28.18403]
[1775462674279,46.02,69146.74,0.0,0.58676,0.00012,28.17996]
[1775462674945,46.02,69146.74,0.0,0.58676,0.00012,28.17996]
[1775462675011,46.02,69146.58,0.0,0.58675,0.00012,28.18018]
[1775462675600,46.01,69151.75,0.0,0.58736,0.00012,28.17258]
[1775462676608,46.01,69158.27,0.0,0.58812,0.00012,28.16292]
[1775462682649,45.97,69157.05,0.0,0.58804,0.00012,28.16382]
[1775462686337,45.95,69157.88,0.0,0.58816,0.00012,28.16212]
[1775462686678,45.94,69158.17,0.0,0.58821,0.00012,28.1615]
[1775462691713,45.93,69157.69,0.0,0.58817,0.00012,28.16191]
[1775462695782,45.93,69157.69,0.0,0.58817,0.00012,28.16191]
[1775462695876,45.92,69156.88,0.0,0.58809,0.00012,28.16289]
[1775462700776,45.89,69150.69,0.0,0.58741,0.00012,28.17129]
[1775462702790,45.9,69144.19,0.0,0.58664,0.00012,28.18096]
[1775462707824,45.91,69143.34,0.0,0.58653,0.00012,28.18234]
[1775462712860,45.93,69142.53,0.0,0.58639,0.00012,28.18412]
[1775462718902,45.95,69142.69,0.0,0.58639,0.00012,28.18429]
[1775462723951,45.96,69143.82,0.0,0.5865,0.00012,28.18296]
[1775462727290,45.97,69143.59,0.0,0.58646,0.00012,28.18342]
[1775462727978,45.98,69135.7,0.0,0.58553,0.00012,28.19485]
[1775462731222,45.98,69132.5,0.0,0.58515,0.00012,28.19957]
[1775462731279,45.99,69132.61,0.0,0.58516,0.00012,28.19693]
[1775462736016,46.0,69137.17,0.0,0.58568,0.00012,28.19066]
[1775462736038,46.0,69136.59,0.0,0.58561,0.00012,28.19156]
[1775462741079,46.0,69133.92,0.0,0.58529,0.00012,28.19549]
[1775462741083,46.01,69126.24,0.0,0.58438,0.00012,28.20644]
[1775462742080,46.01,69117.03,0.0,0.5833,0.00012,28.21925]
[1775462744094,46.01,69116.98,0.0,0.5833,0.00012,28.21924]
[1775462749130,45.98,69108.93,0.0,0.58239,0.00012,28.22974]
[1775462752150,45.99,69102.14,0.0,0.58159,0.00012,28.23894]
[1775462755173,45.99,69109.2,0.0,0.58242,0.00012,28.22939]
[1775462761214,45.95,69111.78,0.0,0.58277,0.00012,28.2251]
[1775462763228,45.94,69119.94,0.0,0.58374,0.00012,28.21368]
[1775462768265,45.93,69113.55,0.0,0.583,0.00012,28.22237]
[1775462774307,45.9,69113.92,0.0,0.58308,0.00012,28.22121]
[1775462779342,45.88,69108.94,0.0,0.58253,0.00012,28.22756]
[1775462784378,45.87,69107.04,0.0,0.58232,0.00012,28.22994]
[1775462789413,45.86,69107.91,0.0,0.58243,0.00012,28.22862]
[1775462794447,45.87,69107.74,0.0,0.58241,0.00012,28.22644]
[1775462799483,45.85,69106.26,0.0,0.58226,0.00012,28.22806]
[1775462805829,45.84,69106.26,0.0,0.58227,0.00012,28.22789]
[1775462805846,45.83,69106.27,0.0,0.58229,0.00012,28.22756]
[1775462807539,45.83,69100.07,0.0,0.58156,0.00012,28.23607]
[1775462818615,45.86,69101.68,0.0,0.58171,0.00012,28.23446]
[1775462826672,45.83,69102.54,0.0,0.58185,0.00012,28.23267]
[1775462831706,45.81,69099.75,0.0,0.58155,0.00012,28.23607]
[1775462834951,45.8,69096.28,0.0,0.58115,0.00012,28.2406]
[1775462834957,45.8,69096.28,0.0,0.58115,0.00012,28.2406]
[1775462834993,45.81,69093.09,0.0,0.58077,0.00012,28.24492]
[1775462835982,45.81,69093.09,0.0,0.58077,0.00012,28.24492]
[1775462836065,45.81,69085.68,0.0,0.57989,0.00012,28.25473]
[1775462838756,45.8,69083.05,0.0,0.57958,0.00012,28.2581]
[1775462843791,45.8,69080.25,0.0,0.57926,0.00012,28.26161]
[1775462847697,45.79,69079.36,0.0,0.57916,0.00012,28.26273]
[1775462847818,45.8,69079.07,0.0,0.57912,0.00012,28.26313]
[1775462849417,45.8,69079.07,0.0,0.57912,0.00012,28.26313]
[1775462849450,45.8,69078.25,0.0,0.57903,0.00012,28.26422]
[1775462849833,45.8,69083.79,0.0,0.57968,0.00012,28.25704]
[1775462851847,45.79,69093.22,0.0,0.58081,0.00012,28.24193]
[1775462856882,45.79,69091.46,0.0,0.5806,0.00012,28.24427]
[1775462861916,45.8,69093.07,0.0,0.58077,0.00012,28.24235]
[1775462863619,45.8,69093.07,0.0,0.58077,0.00012,28.24235]
[1775462863931,45.81,69093.55,0.0,0.58082,0.00012,28.24179]
[1775462865513,45.81,69093.74,0.0,0.58084,0.00012,28.2416]
[1775462865944,45.81,69093.08,0.0,0.58076,0.00012,28.24255]
[1775462868241,45.81,69092.32,0.0,0.58067,0.00012,28.24356]
[1775462868329,45.81,69092.28,0.0,0.58067,0.00012,28.24361]
[1775462871987,45.82,69097.35,0.0,0.58125,0.00012,28.23698]
[1775462877022,45.81,69098.46,0.0,0.5814,0.00012,28.23522]
[1775462882057,45.79,69100.47,0.0,0.58166,0.00012,28.23226]
[1775462887092,45.78,69100.8,0.0,0.58171,0.00012,28.23155]
[1775462891119,45.77,69110.51,0.0,0.58287,0.00012,28.21809]
[1775462894173,45.77,69110.97,0.0,0.58293,0.00012,28.21741]
[1775462894343,45.77,69110.97,0.0,0.58293,0.00012,28.21741]
[1775462895149,45.77,69126.71,0.0,0.58479,0.00012,28.19536]
[1775462897163,45.76,69131.75,0.0,0.58539,0.00012,28.18812]
[1775462902198,45.76,69131.82,0.0,0.5854,0.00012,28.18796]
[1775462906132,45.76,69131.72,0.0,0.58539,0.00012,28.18807]
[1775462906432,45.76,69131.72,0.0,0.58539,0.00012,28.18807]
[1775462912268,45.77,69130.56,0.0,0.58524,0.00012,28.18746]
[1775462918310,45.78,69134.31,0.0,0.58567,0.00012,28.18229]
[1775462923345,45.79,69134.57,0.0,0.58569,0.00012,28.18211]
[1775462930394,45.8,69134.25,0.0,0.58564,0.00012,28.18282]
[1775462930774,45.8,69134.25,0.0,0.58564,0.00012,28.18282]
[1775462931403,45.8,69141.35,0.0,0.58647,0.00012,28.17261]
[1775462932410,45.79,69148.34,0.0,0.58731,0.00012,28.16213]
[1775462934424,45.77,69149.55,0.0,0.58748,0.00012,28.15997]
[1775462939459,45.74,69148.81,0.0,0.58743,0.00012,28.16037]
[1775462942499,45.73,69148.23,0.0,0.58738,0.00012,28.16098]
[1775462943486,45.72,69158.73,0.0,0.58863,0.00012,28.14513]
[1775462946508,45.72,69163.23,0.0,0.58916,0.00012,28.13843]
[1775462949784,45.73,69162.28,0.0,0.58904,0.00012,28.13995]
[1775462950535,45.73,69162.98,0.0,0.58912,0.00012,28.13894]
[1775462955572,45.74,69163.28,0.0,0.58915,0.00012,28.13861]
[1775462960607,45.74,69162.84,0.0,0.58908,0.00012,28.13947]
[1775462965642,45.74,69161.81,0.0,0.58896,0.00012,28.14103]
[1775462970529,45.75,69161.63,0.0,0.58893,0.00012,28.14138]
[1775462970570,45.75,69161.4,0.0,0.5889,0.00012,28.14181]
[1775462975718,45.75,69158.36,0.0,0.58855,0.00012,28.14391]
[1775462981760,45.74,69155.78,0.0,0.58826,0.00012,28.14747]
[1775462986795,45.72,69156.43,0.0,0.58837,0.00012,28.14604]
[1775462996868,45.73,69155.58,0.0,0.58825,0.00012,28.14757]
[1775463001903,45.74,69155.34,0.0,0.58821,0.00012,28.1481]
[1775463007945,45.75,69152.87,0.0,0.58791,0.00012,28.15198]
[1775463009960,45.74,69146.97,0.0,0.58723,0.00012,28.16048]
[1775463014996,45.71,69146.01,0.0,0.58716,0.00012,28.16115]
[1775463020033,45.68,69146.2,0.0,0.58722,0.00012,28.16017]
[1775463025067,45.66,69147.91,0.0,0.58745,0.00012,28.15723]
[1775463030103,45.67,69144.7,0.0,0.58706,0.00012,28.16226]
[1775463038159,45.66,69144.15,0.0,0.58702,0.00012,28.16022]
[1775463039617,45.66,69144.15,0.0,0.58702,0.00012,28.16022]
[1775463040369,45.66,69144.29,0.0,0.58704,0.00012,28.1599]
[1775463040421,45.65,69153.4,0.0,0.58812,0.00012,28.1463]
[1775463041192,45.66,69168.92,0.0,0.58994,0.00012,28.12296]
[1775463041963,45.66,69168.92,0.0,0.58994,0.00012,28.12296]
[1775463043206,45.66,69167.04,0.0,0.58972,0.00012,28.12584]
[1775463048241,45.67,69170.79,0.0,0.59014,0.00012,28.12045]
[1775463053276,45.68,69171.17,0.0,0.59016,0.00012,28.12021]
[1775463060325,45.7,69167.39,0.0,0.58969,0.00012,28.12641]
[1775463064353,45.71,69170.74,0.0,0.59007,0.00012,28.12152]
[1775463068381,45.72,69176.55,0.0,0.59075,0.00012,28.11277]
[1775463073418,45.73,69177.51,0.0,0.59084,0.00012,28.11158]
[1775463079460,45.74,69180.29,0.0,0.59115,0.00012,28.10752]
[1775463084495,45.75,69183.1,0.0,0.59146,0.00012,28.10357]
[1775463089530,45.77,69182.62,0.0,0.59138,0.00012,28.10471]
[1775463095572,45.79,69183.56,0.0,0.59147,0.00012,28.10119]
[1775463100608,45.8,69180.48,0.0,0.59109,0.00012,28.10625]
[1775463100885,45.8,69180.48,0.0,0.59109,0.00012,28.10625]
[1775463100887,45.8,69180.48,0.0,0.59109,0.00012,28.10625]
[1775463101614,45.8,69186.16,0.0,0.59175,0.00012,28.09742]
[1775463106651,45.82,69188.27,0.0,0.59197,0.00012,28.09467]
[1775463111686,45.84,69188.67,0.0,0.59198,0.00012,28.09462]
[1775463117728,45.87,69188.66,0.0,0.59194,0.00012,28.09535]
[1775463122765,45.88,69187.98,0.0,0.59183,0.00012,28.09687]
[1775463127687,45.89,69186.78,0.0,0.59168,0.00012,28.09897]
[1775463129813,45.9,69178.93,0.0,0.59075,0.00012,28.11124]
[1775463131477,45.9,69178.93,0.0,0.59075,0.00012,28.11124]
[1775463132834,45.9,69168.61,0.0,0.58954,0.00012,28.12696]
[1775463138239,45.89,69166.26,0.0,0.58928,0.00012,28.1303]
[1775463139227,45.89,69166.17,0.0,0.58927,0.00012,28.13035]
[1775463140390,45.89,69166.18,0.0,0.58928,0.00012,28.1303]
[1775463140955,45.88,69165.8,0.0,0.58923,0.00012,28.13084]
[1775463146933,45.87,69171.77,0.0,0.58995,0.00012,28.12154]
[1775463151968,45.87,69171.38,0.0,0.58992,0.00012,28.11944]
[1775463157003,45.86,69170.01,0.0,0.58977,0.00012,28.1214]
[1775463162042,45.86,69168.12,0.0,0.58955,0.00012,28.12413]
[1775463167077,45.85,69169.41,0.0,0.58971,0.00012,28.12206]
[1775463172112,45.85,69169.01,0.0,0.58967,0.00012,28.12256]
[1775463178154,45.85,69168.85,0.0,0.58966,0.00012,28.12273]
[1775463182536,45.85,69168.85,0.0,0.58966,0.00012,28.12273]
[1775463182565,45.84,69168.48,0.0,0.58962,0.00012,28.12315]
[1775463189231,45.84,69167.67,0.0,0.58953,0.00012,28.12429]
[1775463199300,45.83,69166.15,0.0,0.58936,0.00012,28.12654]
[1775463204335,45.83,69164.84,0.0,0.58921,0.00012,28.12839]
[1775463209370,45.82,69166.14,0.0,0.58937,0.00012,28.12632]
[1775463215413,45.82,69165.08,0.0,0.58925,0.00012,28.12534]
[1775463220448,45.82,69164.41,0.0,0.58917,0.00012,28.12638]
[1775463225482,45.82,69162.57,0.0,0.58897,0.00012,28.12901]
[1775463234547,45.8,69162.4,0.0,0.58897,0.00012,28.12884]
[1775463239581,45.8,69162.29,0.0,0.58896,0.00012,28.12901]
[1775463245623,45.81,69161.87,0.0,0.5889,0.00012,28.12974]
[1775463252673,45.8,69160.55,0.0,0.58876,0.00012,28.13158]
[1775463257708,45.8,69160.79,0.0,0.58878,0.00012,28.13132]
[1775463262742,45.81,69161.32,0.0,0.58884,0.00012,28.13061]
[1775463267777,45.81,69160.92,0.0,0.58878,0.00012,28.13128]
[1775463272813,45.81,69160.94,0.0,0.58879,0.00012,28.12869]
[1775463277849,45.81,69161.16,0.0,0.58882,0.00012,28.12844]
[1775463282883,45.82,69160.87,0.0,0.58878,0.00012,28.12896]
[1775463287919,45.81,69160.86,0.0,0.58879,0.00012,28.12875]
[1775463292954,45.81,69161.14,0.0,0.58882,0.00012,28.12841]
[1775463298995,45.81,69161.1,0.0,0.58881,0.00012,28.12857]
[1775463304039,45.81,69161.35,0.0,0.58884,0.00012,28.12817]
[1775463309074,45.81,69161.56,0.0,0.58886,0.00012,28.12783]
[1775463314109,45.8,69162.1,0.0,0.58894,0.00012,28.12683]
[1775463319143,45.81,69162.1,0.0,0.58894,0.00012,28.12683]
[1775463327199,45.81,69162.41,0.0,0.58897,0.00012,28.12641]
[1775463330220,45.81,69170.22,0.0,0.58989,0.00012,28.11457]
[1775463334248,45.81,69163.57,0.0,0.58911,0.00012,28.12214]
[1775463339644,45.81,69162.28,0.0,0.58896,0.00012,28.12415]
[1775463341298,45.81,69155.5,0.0,0.58816,0.00012,28.13433]
[1775463344319,45.8,69150.32,0.0,0.58756,0.00012,28.14177]
[1775463346699,45.79,69146.96,0.0,0.58718,0.00012,28.14644]
[1775463350361,45.76,69139.52,0.0,0.58635,0.00012,28.15659]
[1775463352593,45.76,69139.52,0.0,0.58635,0.00012,28.15659]
[1775463354388,45.73,69149.73,0.0,0.5876,0.00012,28.14085]
[1775463359424,45.7,69150.94,0.0,0.58778,0.00012,28.13847]
[1775463362445,45.69,69144.36,0.0,0.58703,0.00012,28.14787]
[1775463365111,45.68,69141.73,0.0,0.58673,0.00012,28.15153]
[1775463366473,45.67,69135.17,0.0,0.58597,0.00012,28.16084]
[1775463370500,45.65,69128.95,0.0,0.58526,0.00012,28.16941]
[1775463375536,45.64,69127.68,0.0,0.58513,0.00012,28.17085]
[1775463381577,45.62,69127.17,0.0,0.5851,0.00012,28.17109]
[1775463387620,45.59,69127.17,0.0,0.58514,0.00012,28.17061]
[1775463392655,45.58,69130.73,0.0,0.58559,0.00012,28.16259]
[1775463398697,45.57,69132.6,0.0,0.58582,0.00012,28.15968]
[1775463403732,45.56,69130.02,0.0,0.58552,0.00012,28.16326]
[1775463408766,45.55,69128.07,0.0,0.58531,0.00012,28.16587]
[1775463415155,45.54,69127.93,0.0,0.5853,0.00012,28.16587]
[1775463415816,45.54,69127.41,0.0,0.58525,0.00012,28.16648]
[1775463420851,45.53,69125.73,0.0,0.58506,0.00012,28.1688]
[1775463425886,45.53,69125.92,0.0,0.58509,0.00012,28.16835]
[1775463430921,45.54,69125.1,0.0,0.58497,0.00012,28.16981]
[1775463435955,45.55,69126.46,0.0,0.58512,0.00012,28.1681]
[1775463445019,45.57,69126.91,0.0,0.58514,0.00012,28.16791]
[1775463445502,45.57,69126.91,0.0,0.58514,0.00012,28.16791]
[1775463445514,45.57,69126.91,0.0,0.58514,0.00012,28.16791]
[1775463446027,45.57,69135.13,0.0,0.58611,0.00012,28.1561]
[1775463447033,45.57,69142.19,0.0,0.58695,0.00012,28.14575]
[1775463449048,45.57,69147.23,0.0,0.58754,0.00012,28.13836]
[1775463449148,45.57,69147.23,0.0,0.58754,0.00012,28.13836]
[1775463450054,45.58,69154.73,0.0,0.58842,0.00012,28.12725]
[1775463455089,45.6,69156.13,0.0,0.58855,0.00012,28.12327]
[1775463460059,45.62,69157.28,0.0,0.58867,0.00012,28.12191]
[1775463460125,45.63,69161.45,0.0,0.58914,0.00012,28.11585]
[1775463462138,45.63,69168.04,0.0,0.58991,0.00012,28.10595]
[1775463467347,45.65,69165.83,0.0,0.58963,0.00012,28.10969]
[1775463467365,45.65,69165.4,0.0,0.58957,0.00012,28.11044]
[1775463470970,45.66,69161.7,0.0,0.58913,0.00012,28.11619]
[1775463471073,45.66,69161.49,0.0,0.5891,0.00012,28.1166]
[1775463471255,45.66,69161.49,0.0,0.5891,0.00012,28.1166]
[1775463471492,45.66,69161.49,0.0,0.5891,0.00012,28.1166]
[1775463471740,45.66,69161.49,0.0,0.5891,0.00012,28.1166]
[1775463471832,45.67,69168.57,0.0,0.58993,0.00012,28.10593]
[1775463472209,45.67,69186.86,0.0,0.59208,0.00012,28.07756]
[1775463473216,45.67,69194.37,0.0,0.59296,0.00012,28.06566]
[1775463474223,45.67,69193.36,0.0,0.59284,0.00012,28.06738]
[1775463479772,45.69,69191.31,0.0,0.59256,0.00012,28.07125]
[1775463486310,45.74,69188.32,0.0,0.59213,0.00012,28.07726]
[1775463489330,45.74,69183.32,0.0,0.59154,0.00012,28.08513]
[1775463491778,45.75,69181.55,0.0,0.59133,0.00012,28.08803]
[1775463493359,45.76,69175.66,0.0,0.59061,0.00012,28.09748]
[1775463498397,45.77,69181.78,0.0,0.59132,0.00012,28.0883]
[1775463503432,45.79,69182.1,0.0,0.59133,0.00012,28.08818]
[1775463507460,45.8,69176.06,0.0,0.59061,0.00012,28.09774]
[1775463512495,45.8,69175.48,0.0,0.59054,0.00012,28.09619]
[1775463517530,45.81,69172.94,0.0,0.59023,0.00012,28.10024]
[1775463522461,45.81,69171.14,0.0,0.59002,0.00012,28.10305]
[1775463522565,45.81,69166.43,0.0,0.58946,0.00012,28.11022]
[1775463524432,45.81,69163.54,0.0,0.58912,0.00012,28.1146]
[1775463524527,45.81,69163.54,0.0,0.58912,0.00012,28.1146]
[1775463524579,45.81,69162.35,0.0,0.58899,0.00012,28.11636]
[1775463527024,45.81,69164.24,0.0,0.58921,0.00012,28.11354]
[1775463527370,45.81,69166.72,0.0,0.5895,0.00012,28.10976]
[1775463527600,45.81,69163.36,0.0,0.5891,0.00012,28.11484]
[1775463529613,45.81,69156.72,0.0,0.58832,0.00012,28.12483]
[1775463534649,45.81,69157.5,0.0,0.58842,0.00012,28.12354]
[1775463538125,45.81,69157.39,0.0,0.58841,0.00012,28.12374]
[1775463538136,45.81,69157.69,0.0,0.58844,0.00012,28.12337]
[1775463538286,45.81,69157.69,0.0,0.58844,0.00012,28.12337]
[1775463538315,45.81,69157.69,0.0,0.58844,0.00012,28.12337]
[1775463539684,45.81,69165.83,0.0,0.58939,0.00012,28.11118]
[1775463544718,45.81,69168.3,0.0,0.58967,0.00012,28.10753]
[1775463547619,45.82,69166.69,0.0,0.58948,0.00012,28.11]
[1775463547739,45.82,69165.6,0.0,0.58935,0.00012,28.11166]
[1775463552775,45.81,69161.55,0.0,0.58889,0.00012,28.11763]
[1775463557810,45.81,69160.96,0.0,0.58882,0.00012,28.11854]
[1775463562845,45.8,69160.71,0.0,0.5888,0.00012,28.11864]
[1775463567880,45.81,69158.29,0.0,0.58851,0.00012,28.12241]
[1775463569209,45.81,69157.55,0.0,0.58842,0.00012,28.12354]
[1775463572522,45.8,69151.91,0.0,0.58778,0.00012,28.12919]
[1775463577949,45.77,69142.06,0.0,0.58667,0.00012,28.14281]
[1775463578957,45.76,69136.66,0.0,0.58604,0.00012,28.15057]
[1775463581672,45.75,69136.82,0.0,0.58608,0.00012,28.15001]
[1775463581978,45.74,69133.06,0.0,0.58564,0.00012,28.15526]
[1775463584998,45.72,69126.5,0.0,0.5849,0.00012,28.1641]
[1775463586181,45.72,69126.5,0.0,0.5849,0.00012,28.1641]
[1775463586342,45.71,69123.03,0.0,0.58451,0.00012,28.16882]
[1775463586521,45.71,69123.03,0.0,0.58451,0.00012,28.16882]
[1775463586526,45.71,69123.03,0.0,0.58451,0.00012,28.16882]
[1775463586853,45.71,69123.03,0.0,0.58451,0.00012,28.16882]
[1775463587013,45.71,69134.03,0.0,0.58581,0.00012,28.1531]
[1775463587218,45.71,69134.03,0.0,0.58581,0.00012,28.1531]
[1775463587695,45.71,69134.03,0.0,0.58581,0.00012,28.1531]
[1775463588020,45.69,69146.39,0.0,0.58728,0.00012,28.13481]
[1775463589427,45.68,69147.53,0.0,0.58743,0.00012,28.13292]
[1775463589897,45.68,69147.53,0.0,0.58743,0.00012,28.13292]
[1775463590245,45.68,69148.0,0.0,0.58749,0.00012,28.13211]
[1775463596076,45.66,69150.45,0.0,0.58782,0.00012,28.12795]
[1775463597784,45.66,69150.45,0.0,0.58782,0.00012,28.12795]
[1775463601111,45.66,69143.32,0.0,0.58697,0.00012,28.13856]
[1775463606146,45.68,69142.12,0.0,0.58681,0.00012,28.14067]
[1775463609478,45.66,69144.38,0.0,0.58709,0.00012,28.13701]
[1775463615209,45.64,69150.89,0.0,0.5879,0.00012,28.12684]
[1775463620186,45.63,69149.35,0.0,0.58773,0.00012,28.12881]
[1775463621649,45.62,69148.88,0.0,0.58768,0.00012,28.12944]
[1775463624446,45.61,69145.2,0.0,0.58726,0.00012,28.13469]
[1775463626283,45.61,69139.19,0.0,0.58656,0.00012,28.14344]
[1775463626288,45.6,69132.57,0.0,0.58579,0.00012,28.15284]
[1775463629081,45.6,69132.55,0.0,0.58579,0.00012,28.15277]
[1775463629147,45.59,69132.36,0.0,0.58578,0.00012,28.1529]
[1775463634783,45.57,69132.51,0.0,0.58584,0.00012,28.14958]
[1775463634863,45.55,69132.45,0.0,0.58585,0.00012,28.1494]
[1775463640388,45.52,69130.32,0.0,0.58564,0.00012,28.15172]
[1775463644923,45.51,69130.16,0.0,0.58563,0.00012,28.15182]
[1775463644938,45.51,69130.16,0.0,0.58563,0.00012,28.15182]
[1775463645040,45.5,69130.32,0.0,0.58567,0.00012,28.15123]
[1775463650926,45.47,69132.52,0.0,0.58597,0.00012,28.14746]
[1775463651023,45.47,69132.39,0.0,0.58596,0.00012,28.14753]
[1775463656983,45.45,69129.37,0.0,0.58564,0.00012,28.15143]
[1775463657084,45.44,69129.4,0.0,0.58565,0.00012,28.15129]
[1775463658515,45.44,69134.5,0.0,0.58626,0.00012,28.14377]
[1775463663550,45.42,69136.93,0.0,0.58657,0.00012,28.13984]
[1775463674628,45.4,69136.7,0.0,0.58657,0.00012,28.13971]
[1775463679666,45.4,69136.13,0.0,0.58651,0.00012,28.14041]
[1775463680652,45.4,69136.13,0.0,0.58651,0.00012,28.14041]
[1775463681457,45.39,69134.48,0.0,0.58632,0.00012,28.1428]
[1775463683178,45.39,69133.61,0.0,0.58622,0.00012,28.14404]
[1775463690891,45.38,69132.37,0.0,0.58609,0.00012,28.14557]
[1775463696788,45.36,69138.2,0.0,0.58682,0.00012,28.13398]
[1775463702831,45.36,69139.74,0.0,0.58701,0.00012,28.13162]
[1775463709880,45.35,69139.08,0.0,0.58693,0.00012,28.13255]
[1775463714914,45.35,69132.26,0.0,0.58612,0.00012,28.14255]
[1775463716521,45.35,69130.07,0.0,0.58586,0.00012,28.14574]
[1775463716928,45.35,69127.87,0.0,0.5856,0.00012,28.1489]
[1775463722975,45.35,69124.24,0.0,0.58517,0.00012,28.15413]
[1775463728011,45.35,69124.6,0.0,0.58522,0.00012,28.1536]
[1775463731220,45.35,69124.45,0.0,0.5852,0.00012,28.15381]
[1775463731300,45.35,69124.46,0.0,0.5852,0.00012,28.15379]
[1775463736065,45.36,69115.82,0.0,0.58415,0.00012,28.16643]
[1775463736474,45.36,69115.82,0.0,0.58415,0.00012,28.16643]
[1775463737073,45.37,69117.5,0.0,0.58434,0.00012,28.16418]
[1775463742108,45.42,69117.68,0.0,0.58429,0.00012,28.16506]
[1775463748150,45.47,69115.6,0.0,0.58398,0.00012,28.16902]
[1775463758219,45.53,69115.57,0.0,0.58389,0.00012,28.16795]
[1775463762653,45.56,69116.32,0.0,0.58394,0.00012,28.16739]
[1775463763254,45.56,69116.96,0.0,0.58401,0.00012,28.16661]
[1775463764663,45.57,69118.1,0.0,0.58414,0.00012,28.16512]
[1775463765268,45.57,69117.9,0.0,0.58411,0.00012,28.16553]
[1775463767756,45.57,69117.9,0.0,0.58411,0.00012,28.16553]
[1775463768289,45.59,69119.67,0.0,0.58429,0.00012,28.16341]
[1775463769012,45.59,69119.67,0.0,0.58429,0.00012,28.16341]
[1775463769297,45.59,69121.35,0.0,0.58449,0.00012,28.16101]
[1775463775338,45.58,69119.99,0.0,0.58434,0.00012,28.16278]
[1775463776864,45.58,69119.99,0.0,0.58434,0.00012,28.16278]
[1775463776908,45.58,69119.99,0.0,0.58434,0.00012,28.16278]
[1775463777353,45.58,69124.8,0.0,0.58492,0.00012,28.15583]
[1775463779367,45.57,69130.34,0.0,0.58558,0.00012,28.1478]
[1775463781380,45.56,69137.47,0.0,0.58644,0.00012,28.13721]
[1775463787424,45.54,69138.91,0.0,0.58665,0.00012,28.13448]
[1775463792459,45.52,69138.36,0.0,0.58661,0.00012,28.13483]
[1775463799507,45.49,69137.61,0.0,0.58656,0.00012,28.13536]
[1775463804543,45.47,69136.53,0.0,0.58646,0.00012,28.13655]
[1775463811592,45.45,69135.79,0.0,0.58641,0.00012,28.13455]
[1775463816626,45.44,69136.82,0.0,0.58655,0.00012,28.13269]
[1775463821661,45.42,69144.39,0.0,0.58747,0.00012,28.12123]
[1775463826696,45.43,69148.21,0.0,0.58792,0.00012,28.11556]
[1775463831295,45.43,69148.14,0.0,0.58791,0.00012,28.11574]
[1775463831756,45.43,69147.8,0.0,0.58787,0.00012,28.11628]
[1775463831832,45.43,69153.02,0.0,0.58848,0.00012,28.10846]
[1775463833746,45.43,69161.01,0.0,0.58943,0.00012,28.0964]
[1775463838781,45.46,69159.32,0.0,0.58919,0.00012,28.09952]
[1775463839585,45.46,69159.32,0.0,0.58919,0.00012,28.09952]
[1775463839788,45.46,69167.4,0.0,0.59014,0.00012,28.08724]
[1775463841802,45.47,69175.22,0.0,0.59105,0.00012,28.07539]
[1775463844401,45.48,69174.91,0.0,0.59101,0.00012,28.07601]
[1775463844469,45.48,69174.91,0.0,0.59101,0.00012,28.07601]
[1775463844514,45.48,69175.07,0.0,0.59102,0.00012,28.0759]
[1775463844899,45.48,69175.07,0.0,0.59102,0.00012,28.0759]
[1775463844905,45.49,69179.84,0.0,0.59157,0.00012,28.06856]
[1775463845830,45.48,69189.22,0.0,0.59269,0.00012,28.05359]
[1775463847844,45.48,69192.77,0.0,0.59312,0.00012,28.04771]
[1775463850703,45.47,69192.58,0.0,0.5931,0.00012,28.04795]
[1775463851125,45.47,69192.58,0.0,0.5931,0.00012,28.04795]
[1775463851133,45.47,69192.58,0.0,0.5931,0.00012,28.04795]
[1775463851463,45.47,69192.58,0.0,0.5931,0.00012,28.04795]
[1775463852974,45.47,69199.61,0.0,0.59393,0.00012,28.0366]
[1775463853138,45.47,69199.61,0.0,0.59393,0.00012,28.0366]
[1775463853388,45.47,69199.61,0.0,0.59393,0.00012,28.0366]
[1775463853396,45.47,69199.61,0.0,0.59393,0.00012,28.0366]
[1775463853886,45.47,69210.71,0.0,0.59524,0.00012,28.01838]
[1775463854893,45.46,69223.43,0.0,0.59675,0.00012,27.99694]
[1775463855675,45.46,69223.43,0.0,0.59675,0.00012,27.99694]
[1775463857040,45.46,69224.19,0.0,0.59685,0.00012,27.99549]
[1775463857103,45.45,69225.13,0.0,0.59697,0.00012,27.99386]
[1775463857610,45.45,69225.13,0.0,0.59697,0.00012,27.99386]
[1775463859928,45.45,69234.41,0.0,0.59806,0.00012,27.97803]
[1775463860640,45.45,69234.41,0.0,0.59806,0.00012,27.97803]
[1775463861635,45.45,69237.18,0.0,0.59839,0.00012,27.97331]
[1775463866261,45.46,69229.76,0.0,0.5975,0.00012,27.98619]
[1775463867992,45.46,69228.98,0.0,0.59741,0.00012,27.98755]
[1775463868226,45.46,69227.36,0.0,0.59722,0.00012,27.99029]
[1775463868828,45.46,69227.36,0.0,0.59722,0.00012,27.99029]
[1775463868994,45.46,69228.66,0.0,0.59737,0.00012,27.98809]
[1775463873023,45.48,69223.43,0.0,0.59674,0.00012,27.99483]
[1775463876044,45.48,69218.28,0.0,0.59612,0.00012,28.00368]
[1775463879065,45.51,69213.1,0.0,0.59547,0.00012,28.01294]
[1775463883539,45.54,69215.1,0.0,0.59566,0.00012,28.01045]
[1775463885427,45.55,69211.03,0.0,0.59515,0.00012,28.0177]
[1775463889986,45.55,69211.91,0.0,0.59526,0.00012,28.01614]
[1775463890144,45.55,69217.3,0.0,0.59589,0.00012,28.00721]
[1775463891151,45.54,69222.74,0.0,0.59654,0.00012,27.99795]
[1775463894348,45.53,69223.01,0.0,0.59659,0.00012,27.99725]
[1775463896186,45.54,69211.11,0.0,0.59517,0.00012,28.01726]
[1775463901221,45.54,69207.91,0.0,0.5948,0.00012,28.02243]
[1775463906256,45.53,69203.09,0.0,0.59425,0.00012,28.03012]
[1775463906629,45.53,69203.09,0.0,0.59425,0.00012,28.03012]
[1775463907263,45.53,69197.56,0.0,0.5936,0.00012,28.03904]
[1775463912299,45.53,69195.98,0.0,0.59342,0.00012,28.04147]
[1775463918341,45.52,69194.32,0.0,0.59323,0.00012,28.04403]
[1775463923376,45.52,69195.16,0.0,0.59333,0.00012,28.04261]
[1775463928410,45.52,69199.19,0.0,0.59381,0.00012,28.03602]
[1775463931285,45.52,69201.95,0.0,0.59414,0.00012,28.03153]
[1775463931431,45.52,69207.57,0.0,0.59481,0.00012,28.01981]
[1775463932111,45.52,69207.57,0.0,0.59481,0.00012,28.01981]
[1775463932455,45.52,69207.57,0.0,0.59481,0.00012,28.01981]
[1775463932499,45.52,69217.72,0.0,0.596,0.00012,28.00307]
[1775463933445,45.52,69225.14,0.0,0.59687,0.00012,27.99063]
[1775463935459,45.52,69226.73,0.0,0.59706,0.00012,27.98796]
[1775463940495,45.51,69225.95,0.0,0.59698,0.00012,27.98901]
[1775463941566,45.51,69225.95,0.0,0.59698,0.00012,27.98901]
[1775463942886,45.51,69225.0,0.0,0.59688,0.00012,27.99051]
[1775463942894,45.51,69225.0,0.0,0.59688,0.00012,27.99051]
[1775463943005,45.51,69225.0,0.0,0.59688,0.00012,27.99051]
[1775463945731,45.51,69226.45,0.0,0.59704,0.00012,27.98825]
[1775463945777,45.52,69226.45,0.0,0.59703,0.00012,27.98836]
[1775463948239,45.52,69226.84,0.0,0.59707,0.00012,27.98782]
[1775463948254,45.52,69226.84,0.0,0.59707,0.00012,27.98782]
[1775463948319,45.52,69226.84,0.0,0.59707,0.00012,27.98782]
[1775463948337,45.52,69226.84,0.0,0.59707,0.00012,27.98782]
[1775463948551,45.52,69230.73,0.0,0.59752,0.00012,27.98135]
[1775463949724,45.53,69232.73,0.0,0.59775,0.00012,27.97816]
[1775463950565,45.53,69232.19,0.0,0.59768,0.00012,27.97917]
[1775463951107,45.53,69232.19,0.0,0.59768,0.00012,27.97917]
[1775463953079,45.54,69230.52,0.0,0.59747,0.00012,27.98217]
[1775463957887,45.55,69232.28,0.0,0.59766,0.00012,27.97954]
[1775463963658,45.56,69227.96,0.0,0.59713,0.00012,27.9872]
[1775463968693,45.57,69226.22,0.0,0.59691,0.00012,27.99034]
[1775463973073,45.57,69222.21,0.0,0.59644,0.00012,27.99719]
[1775463974735,45.57,69213.51,0.0,0.59542,0.00012,28.01147]
[1775463978763,45.55,69206.36,0.0,0.59461,0.00012,28.02272]
[1775463983797,45.54,69202.24,0.0,0.59414,0.00012,28.02914]
[1775463989134,45.53,69201.86,0.0,0.59411,0.00012,28.02945]
[1775463991218,45.52,69205.1,0.0,0.5945,0.00012,28.02402]
[1775463994025,45.52,69211.99,0.0,0.59533,0.00012,28.00998]
[1775463996965,45.51,69213.32,0.0,0.59551,0.00012,28.00745]
[1775463996979,45.51,69213.32,0.0,0.59551,0.00012,28.00745]
[1775463997896,45.5,69220.12,0.0,0.59633,0.00012,27.99583]
[1775463998904,45.49,69225.0,0.0,0.59691,0.00012,27.98748]
[1775464000322,45.49,69225.0,0.0,0.59691,0.00012,27.98748]
[1775464000347,45.49,69225.0,0.0,0.59691,0.00012,27.98748]
[1775464000453,45.49,69225.0,0.0,0.59691,0.00012,27.98748]
[1775464000467,45.49,69225.0,0.0,0.59691,0.00012,27.98748]
[1775464000535,45.49,69226.98,0.0,0.59715,0.00012,27.98405]
[1775464003938,45.5,69232.53,0.0,0.59777,0.00012,27.97515]
[1775464007785,45.51,69232.45,0.0,0.59775,0.00012,27.97562]
[1775464007835,45.51,69232.45,0.0,0.59775,0.00012,27.97562]
[1775464007967,45.52,69230.0,0.0,0.59745,0.00012,27.97988]
[1775464011331,45.52,69228.12,0.0,0.59722,0.00012,27.98317]
[1775464011381,45.52,69228.12,0.0,0.59722,0.00012,27.98317]
[1775464011400,45.52,69228.12,0.0,0.59722,0.00012,27.98317]
[1775464011417,45.53,69228.52,0.0,0.59727,0.00012,27.9826]
[1775464013172,45.53,69231.25,0.0,0.59758,0.00012,27.97809]
[1775464014536,45.53,69232.0,0.0,0.59766,0.00012,27.97692]
[1775464014596,45.54,69234.47,0.0,0.59795,0.00012,27.97282]
[1775464015016,45.54,69239.6,0.0,0.59854,0.00012,27.96415]
[1775464019033,45.55,69242.88,0.0,0.59892,0.00012,27.95876]
[1775464019117,45.55,69242.96,0.0,0.59892,0.00012,27.9587]
[1775464021724,45.55,69242.35,0.0,0.59884,0.00012,27.95991]
[1775464022370,45.56,69241.95,0.0,0.59879,0.00012,27.96067]
[1775464025882,45.56,69239.79,0.0,0.59852,0.00012,27.96458]
[1775464026339,45.56,69239.79,0.0,0.59852,0.00012,27.96458]
[1775464027100,45.57,69233.32,0.0,0.59776,0.00012,27.97576]
[1775464028108,45.57,69227.53,0.0,0.59708,0.00012,27.98557]
[1775464031129,45.57,69223.93,0.0,0.59665,0.00012,27.99174]
[1775464036669,45.58,69224.76,0.0,0.59673,0.00012,27.99053]
[1775464046234,45.59,69224.48,0.0,0.59668,0.00012,27.9914]
[1775464050497,45.6,69223.49,0.0,0.59656,0.00012,27.99315]
[1775464054338,45.6,69222.78,0.0,0.59647,0.00012,27.99191]
[1775464054348,45.6,69222.78,0.0,0.59647,0.00012,27.99191]
[1775464060508,45.61,69228.33,0.0,0.5971,0.00012,27.98299]
[1775464066374,45.63,69223.71,0.0,0.59654,0.00012,27.99111]
[1775464071408,45.63,69220.31,0.0,0.59613,0.00012,27.99702]
[1775464073423,45.63,69212.95,0.0,0.59526,0.00012,28.00913]
[1775464076736,45.61,69211.86,0.0,0.59517,0.00012,28.01028]
[1775464078377,45.6,69211.32,0.0,0.59512,0.00012,28.01094]
[1775464083493,45.56,69220.75,0.0,0.5963,0.00012,27.99411]
[1775464088527,45.54,69221.19,0.0,0.59639,0.00012,27.99276]
[1775464093562,45.52,69221.14,0.0,0.59641,0.00012,27.99234]
[1775464097591,45.51,69216.02,0.0,0.59583,0.00012,28.00053]
[1775464102626,45.49,69215.49,0.0,0.59579,0.00012,28.0009]
[1775464107661,45.47,69215.09,0.0,0.59578,0.00012,28.001]
[1775464112695,45.45,69213.91,0.0,0.59568,0.00012,27.99983]
[1775464115307,45.45,69213.91,0.0,0.59568,0.00012,27.99983]
[1775464121759,45.42,69212.55,0.0,0.59557,0.00012,28.00113]
[1775464126793,45.41,69211.5,0.0,0.59547,0.00012,28.00249]
[1775464128459,45.41,69211.5,0.0,0.59547,0.00012,28.00249]
[1775464128808,45.4,69204.77,0.0,0.59468,0.00012,28.01351]
[1775464129814,45.41,69198.96,0.0,0.59399,0.00012,28.02312]
[1775464132836,45.41,69195.16,0.0,0.59353,0.00012,28.02943]
[1775464137873,45.42,69194.05,0.0,0.59338,0.00012,28.03147]
[1775464142908,45.43,69198.0,0.0,0.59384,0.00012,28.02532]
[1775464145412,45.43,69202.19,0.0,0.59433,0.00012,28.01843]
[1775464146072,45.41,69210.43,0.0,0.59533,0.00012,28.00446]
[1775464151970,45.39,69212.86,0.0,0.59566,0.00012,27.99975]
[1775464158013,45.38,69213.32,0.0,0.59572,0.00012,27.99878]
[1775464163050,45.41,69211.85,0.0,0.59551,0.00012,28.00186]
[1775464172112,45.46,69212.68,0.0,0.59554,0.00012,27.99936]
[1775464177148,45.48,69214.78,0.0,0.59574,0.00012,27.99668]
[1775464182183,45.49,69215.71,0.0,0.59584,0.00012,27.99532]
[1775464187218,45.47,69217.33,0.0,0.59606,0.00012,27.99206]
[1775464192612,45.46,69218.42,0.0,0.59621,0.00012,27.98987]
[1775464192684,45.46,69218.42,0.0,0.59621,0.00012,27.98987]
[1775464202323,45.51,69219.19,0.0,0.59622,0.00012,27.98999]
[1775464203094,45.51,69219.19,0.0,0.59622,0.00012,27.98999]
[1775464204340,45.51,69208.1,0.0,0.59491,0.00012,28.00847]
[1775464207361,45.5,69205.6,0.0,0.59463,0.00012,28.01229]
[1775464212397,45.48,69205.44,0.0,0.59464,0.00012,28.012]
[1775464217432,45.46,69208.86,0.0,0.59507,0.00012,28.00588]
[1775464223476,45.45,69210.18,0.0,0.59525,0.00012,28.00334]
[1775464230526,45.43,69211.03,0.0,0.59538,0.00012,28.00143]
[1775464238590,45.4,69211.57,0.0,0.5955,0.00012,27.99704]
[1775464243624,45.38,69205.61,0.0,0.59483,0.00012,28.00639]
[1775464248660,45.37,69202.82,0.0,0.59451,0.00012,28.01071]
[1775464254702,45.36,69202.09,0.0,0.59445,0.00012,28.01159]
[1775464255204,45.36,69202.09,0.0,0.59445,0.00012,28.01159]
[1775464260745,45.35,69199.24,0.0,0.59412,0.00012,28.01603]
[1775464265780,45.35,69197.33,0.0,0.5939,0.00012,28.01899]
[1775464270815,45.34,69197.91,0.0,0.59398,0.00012,28.01784]
[1775464278877,45.32,69199.14,0.0,0.59417,0.00012,28.01517]
[1775464280570,45.32,69199.35,0.0,0.5942,0.00012,28.01475]
[1775464282287,45.31,69206.55,0.0,0.59506,0.00012,28.0028]
[1775464282904,45.31,69211.95,0.0,0.5957,0.00012,27.99371]
[1775464287773,45.3,69214.8,0.0,0.59605,0.00012,27.98879]
[1775464292982,45.3,69212.82,0.0,0.59583,0.00012,27.98935]
[1775464298019,45.29,69215.55,0.0,0.59616,0.00012,27.98468]
[1775464298973,45.29,69215.55,0.0,0.59616,0.00012,27.98468]
[1775464306075,45.32,69219.66,0.0,0.5966,0.00012,27.97865]
[1775464311110,45.35,69219.03,0.0,0.59647,0.00012,27.98064]
[1775464322186,45.41,69218.18,0.0,0.59627,0.00012,27.98381]
[1775464324631,45.42,69217.12,0.0,0.59614,0.00012,27.98572]
[1775464326214,45.43,69210.04,0.0,0.59528,0.00012,27.99789]
[1775464329005,45.44,69210.26,0.0,0.59529,0.00012,27.9978]
[1775464334270,45.47,69217.09,0.0,0.59605,0.00012,27.98733]
[1775464339305,45.49,69217.54,0.0,0.59607,0.00012,27.98705]
[1775464343289,45.49,69218.08,0.0,0.59612,0.00012,27.98642]
[1775464343305,45.49,69218.08,0.0,0.59612,0.00012,27.98642]
[1775464343322,45.49,69218.08,0.0,0.59612,0.00012,27.98642]
[1775464343330,45.49,69218.08,0.0,0.59612,0.00012,27.98642]
[1775464344341,45.5,69225.6,0.0,0.59699,0.00012,27.97404]
[1775464349375,45.52,69227.29,0.0,0.59716,0.00012,27.97176]
[1775464354411,45.54,69222.52,0.0,0.59658,0.00012,27.97768]
[1775464360452,45.55,69219.41,0.0,0.5962,0.00012,27.98319]
[1775464362361,45.55,69219.05,0.0,0.59615,0.00012,27.98384]
[1775464364480,45.55,69212.28,0.0,0.59535,0.00012,27.99522]
[1775464370879,45.54,69212.01,0.0,0.59534,0.00012,27.99519]
[1775464379585,45.5,69217.98,0.0,0.5961,0.00012,27.98432]
[1775464382832,45.51,69218.23,0.0,0.59611,0.00012,27.98418]
[1775464384609,45.52,69217.03,0.0,0.59596,0.00012,27.98636]
[1775464391670,45.54,69216.83,0.0,0.59591,0.00012,27.98727]
[1775464392118,45.54,69216.83,0.0,0.59591,0.00012,27.98727]
[1775464396705,45.55,69210.22,0.0,0.59511,0.00012,27.99852]
[1775464401740,45.52,69209.14,0.0,0.59504,0.00012,27.99934]
[1775464402499,45.52,69209.14,0.0,0.59504,0.00012,27.99934]
[1775464404761,45.5,69216.86,0.0,0.59598,0.00012,27.98604]
[1775464409796,45.48,69220.75,0.0,0.59646,0.00012,27.97908]
[1775464414830,45.47,69220.75,0.0,0.59649,0.00012,27.9762]
[1775464419866,45.49,69220.78,0.0,0.59646,0.00012,27.97672]
[1775464424901,45.52,69223.78,0.0,0.59677,0.00012,27.9724]
[1775464432957,45.55,69224.07,0.0,0.59675,0.00012,27.97288]
[1775464443031,45.58,69224.69,0.0,0.59676,0.00012,27.97286]
[1775464447708,45.6,69224.81,0.0,0.59676,0.00012,27.97302]
[1775464447748,45.6,69224.81,0.0,0.59676,0.00012,27.97302]
[1775464447940,45.6,69224.81,0.0,0.59676,0.00012,27.97302]
[1775464448066,45.6,69230.84,0.0,0.59746,0.00012,27.96295]
[1775464449074,45.6,69236.77,0.0,0.59815,0.00012,27.95297]
[1775464451087,45.61,69238.82,0.0,0.59839,0.00012,27.94961]
[1775464451895,45.61,69238.82,0.0,0.59839,0.00012,27.94961]
[1775464452200,45.61,69239.08,0.0,0.59841,0.00012,27.94923]
[1775464452502,45.61,69239.08,0.0,0.59841,0.00012,27.94923]
[1775464453052,45.61,69239.08,0.0,0.59841,0.00012,27.94923]
[1775464452577,45.61,69239.46,0.0,0.59845,0.00012,27.94864]
[1775464458137,45.62,69238.12,0.0,0.59828,0.00012,27.95127]
[1775464462804,45.62,69238.64,0.0,0.59834,0.00012,27.95044]
[1775464462818,45.62,69238.64,0.0,0.59834,0.00012,27.95044]
[1775464462894,45.63,69239.92,0.0,0.59848,0.00012,27.9484]
[1775464466596,45.63,69241.42,0.0,0.59865,0.00012,27.94595]
[1775464466612,45.63,69241.42,0.0,0.59865,0.00012,27.94595]
[1775464466678,45.63,69242.05,0.0,0.59872,0.00012,27.94491]
[1775464468607,45.63,69246.66,0.0,0.59926,0.00012,27.93696]
[1775464472599,45.64,69244.93,0.0,0.59905,0.00012,27.93756]
[1775464472659,45.64,69240.03,0.0,0.59847,0.00012,27.94607]
[1775464474251,45.64,69235.08,0.0,0.59789,0.00012,27.9546]
[1775464477115,45.65,69234.57,0.0,0.59783,0.00012,27.95551]
[1775464477655,45.65,69234.88,0.0,0.59786,0.00012,27.95503]
[1775464482744,45.65,69235.33,0.0,0.59791,0.00012,27.95439]
[1775464482758,45.65,69235.33,0.0,0.59791,0.00012,27.95439]
[1775464482771,45.65,69235.33,0.0,0.59791,0.00012,27.95439]
[1775464482832,45.66,69234.19,0.0,0.59777,0.00012,27.95644]
[1775464484320,45.66,69242.46,0.0,0.59873,0.00012,27.94243]
[1775464485622,45.66,69242.46,0.0,0.59873,0.00012,27.94243]
[1775464485723,45.66,69242.15,0.0,0.59869,0.00012,27.94299]
[1775464491370,45.66,69238.34,0.0,0.59824,0.00012,27.94966]
[1775464497412,45.67,69239.6,0.0,0.59838,0.00012,27.94763]
[1775464502446,45.67,69238.1,0.0,0.5982,0.00012,27.95031]
[1775464507481,45.68,69235.99,0.0,0.59794,0.00012,27.95401]
[1775464512517,45.68,69236.39,0.0,0.59798,0.00012,27.95345]
[1775464515967,45.68,69240.61,0.0,0.59848,0.00012,27.94618]
[1775464518679,45.67,69245.97,0.0,0.59912,0.00012,27.93679]
[1775464524600,45.66,69246.73,0.0,0.59922,0.00012,27.93523]
[1775464531650,45.63,69246.8,0.0,0.5993,0.00012,27.93141]
[1775464536685,45.57,69241.87,0.0,0.59881,0.00012,27.93826]
[1775464541720,45.59,69245.22,0.0,0.59918,0.00012,27.93288]
[1775464548769,45.55,69248.88,0.0,0.59967,0.00012,27.92543]
[1775464553804,45.55,69249.32,0.0,0.59972,0.00012,27.92469]
[1775464558317,45.55,69250.89,0.0,0.59991,0.00012,27.92198]
[1775464562273,45.56,69255.9,0.0,0.60048,0.00012,27.91354]
[1775464563206,45.56,69255.9,0.0,0.60048,0.00012,27.91354]
[1775464566259,45.57,69256.6,0.0,0.60054,0.00012,27.9126]
[1775464566925,45.57,69256.6,0.0,0.60054,0.00012,27.9126]
[1775464570368,45.57,69257.61,0.0,0.60067,0.00012,27.91061]
[1775464570927,45.55,69273.54,0.0,0.60256,0.00012,27.88188]
[1775464571395,45.55,69273.54,0.0,0.60256,0.00012,27.88188]
[1775464572007,45.54,69284.27,0.0,0.60384,0.00012,27.86207]
[1775464572941,45.54,69285.19,0.0,0.60396,0.00012,27.86019]
[1775464573536,45.54,69285.19,0.0,0.60396,0.00012,27.86019]
[1775464576012,45.53,69286.92,0.0,0.60417,0.00012,27.85686]
[1775464576054,45.53,69284.89,0.0,0.60393,0.00012,27.86051]
[1775464576972,45.53,69278.78,0.0,0.60322,0.00012,27.87158]
[1775464578986,45.52,69272.02,0.0,0.60244,0.00012,27.88357]
[1775464579366,45.52,69272.02,0.0,0.60244,0.00012,27.88357]
[1775464580034,45.52,69272.02,0.0,0.60244,0.00012,27.88357]
[1775464580137,45.52,69280.29,0.0,0.60342,0.00012,27.86846]
[1775464581664,45.51,69284.11,0.0,0.60387,0.00012,27.86138]
[1775464585030,45.49,69291.71,0.0,0.6048,0.00012,27.84667]
[1775464587043,45.49,69295.24,0.0,0.60522,0.00012,27.83991]
[1775464589922,45.47,69301.09,0.0,0.60594,0.00012,27.82847]
[1775464592648,45.47,69298.81,0.0,0.60569,0.00012,27.82995]
[1775464592904,45.47,69298.81,0.0,0.60569,0.00012,27.82995]
[1775464593123,45.47,69309.87,0.0,0.60698,0.00012,27.80909]
[1775464593583,45.47,69309.87,0.0,0.60698,0.00012,27.80909]
[1775464593659,45.47,69309.87,0.0,0.60698,0.00012,27.80909]
[1775464594204,45.46,69323.81,0.0,0.60862,0.00012,27.78231]
[1775464596136,45.46,69327.98,0.0,0.60911,0.00012,27.77418]
[1775464597861,45.45,69330.26,0.0,0.60939,0.00012,27.76948]
[1775464597958,45.45,69330.26,0.0,0.60939,0.00012,27.76948]
[1775464598150,45.45,69327.42,0.0,0.60907,0.00012,27.77475]
[1775464598800,45.45,69327.42,0.0,0.60907,0.00012,27.77475]
[1775464599011,45.45,69327.42,0.0,0.60907,0.00012,27.77475]
[1775464599158,45.45,69315.36,0.0,0.60766,0.00012,27.79795]
[1775464600165,45.45,69307.1,0.0,0.6067,0.00012,27.81364]
[1775464601127,45.45,69307.1,0.0,0.6067,0.00012,27.81364]
[1775464601173,45.45,69305.24,0.0,0.60647,0.00012,27.81722]
[1775464603187,45.45,69299.99,0.0,0.60586,0.00012,27.82716]
[1775464608222,45.46,69299.83,0.0,0.60582,0.00012,27.8277]
[1775464610175,45.46,69300.26,0.0,0.60587,0.00012,27.82694]
[1775464610471,45.46,69297.31,0.0,0.60553,0.00012,27.83249]
[1775464611243,45.46,69288.64,0.0,0.60451,0.00012,27.84847]
[1775464612251,45.45,69277.35,0.0,0.60319,0.00012,27.86907]
[1775464614265,45.44,69272.97,0.0,0.6027,0.00012,27.87661]
[1775464618844,45.43,69270.1,0.0,0.60238,0.00012,27.88143]
[1775464619176,45.42,69270.9,0.0,0.60249,0.00012,27.87968]
[1775464620542,45.42,69266.28,0.0,0.60195,0.00012,27.88799]
[1775464621437,45.42,69263.49,0.0,0.60163,0.00012,27.89277]
[1775464622796,45.42,69263.31,0.0,0.60162,0.00012,27.89303]
[1775464622949,45.41,69251.93,0.0,0.60029,0.00012,27.91303]
[1775464624340,45.41,69246.04,0.0,0.59959,0.00012,27.92331]
[1775464629375,45.42,69245.01,0.0,0.59946,0.00012,27.9254]
[1775464634410,45.43,69244.97,0.0,0.59944,0.00012,27.9257]
[1775464636033,45.43,69244.97,0.0,0.59944,0.00012,27.9257]
[1775464636064,45.43,69244.97,0.0,0.59944,0.00012,27.9257]
[1775464636277,45.43,69244.97,0.0,0.59944,0.00012,27.9257]
[1775464636978,45.43,69245.45,0.0,0.59949,0.00012,27.92491]
[1775464636999,45.43,69245.45,0.0,0.59949,0.00012,27.92491]
[1775464637015,45.43,69239.13,0.0,0.59874,0.00012,27.93606]
[1775464637431,45.44,69231.52,0.0,0.59783,0.00012,27.94931]
[1775464639445,45.45,69228.8,0.0,0.5975,0.00012,27.95414]
[1775464642499,45.46,69229.71,0.0,0.59759,0.00012,27.95294]
[1775464642615,45.46,69229.71,0.0,0.59759,0.00012,27.95294]
[1775464642691,45.46,69229.71,0.0,0.59759,0.00012,27.95294]
[1775464642731,45.46,69229.71,0.0,0.59759,0.00012,27.95294]
[1775464642751,45.46,69229.27,0.0,0.59753,0.00012,27.95386]
[1775464643350,45.46,69229.27,0.0,0.59753,0.00012,27.95386]
[1775464643913,45.47,69242.0,0.0,0.59902,0.00012,27.93221]
[1775464644526,45.47,69255.51,0.0,0.60059,0.00012,27.9088]
[1775464645459,45.47,69255.51,0.0,0.60059,0.00012,27.9088]
[1775464645708,45.48,69255.39,0.0,0.60057,0.00012,27.90917]
[1775464647217,45.48,69254.88,0.0,0.6005,0.00012,27.9102]
[1775464648554,45.48,69259.71,0.0,0.60108,0.00012,27.9015]
[1775464650433,45.48,69259.07,0.0,0.60101,0.00012,27.90255]
[1775464651575,45.47,69250.82,0.0,0.60006,0.00012,27.91421]
[1775464654726,45.45,69246.04,0.0,0.59953,0.00012,27.92206]
[1775464654923,45.45,69246.04,0.0,0.59953,0.00012,27.92206]
[1775464654926,45.45,69246.04,0.0,0.59953,0.00012,27.92206]
[1775464655245,45.44,69243.22,0.0,0.59921,0.00012,27.92674]
[1775464655604,45.45,69235.38,0.0,0.59827,0.00012,27.94046]
[1775464657174,45.45,69235.38,0.0,0.59827,0.00012,27.94046]
[1775464657240,45.45,69235.38,0.0,0.59827,0.00012,27.94046]
[1775464657290,45.45,69235.38,0.0,0.59827,0.00012,27.94046]
[1775464656611,45.46,69230.48,0.0,0.59769,0.00012,27.949]
[1775464657947,45.46,69230.48,0.0,0.59769,0.00012,27.949]
[1775464658257,45.45,69238.98,0.0,0.59869,0.00012,27.93439]
[1775464658497,45.45,69238.98,0.0,0.59869,0.00012,27.93439]
[1775464658539,45.45,69238.98,0.0,0.59869,0.00012,27.93439]
[1775464658627,45.46,69245.25,0.0,0.59942,0.00012,27.92372]
[1775464659848,45.46,69245.25,0.0,0.59942,0.00012,27.92372]
[1775464659946,45.46,69251.6,0.0,0.60016,0.00012,27.9128]
[1775464660544,45.46,69251.6,0.0,0.60016,0.00012,27.9128]
[1775464661395,45.47,69247.92,0.0,0.59972,0.00012,27.91939]
[1775464664273,45.48,69248.2,0.0,0.59973,0.00012,27.91918]
[1775464665069,45.48,69248.25,0.0,0.59973,0.00012,27.91924]
[1775464665157,45.49,69254.12,0.0,0.60042,0.00012,27.90909]
[1775464665676,45.49,69269.55,0.0,0.60223,0.00012,27.88169]
[1775464666683,45.47,69283.02,0.0,0.60385,0.00012,27.85655]
[1775464667490,45.47,69283.02,0.0,0.60385,0.00012,27.85655]
[1775464668150,45.47,69283.02,0.0,0.60385,0.00012,27.85655]
[1775464668221,45.46,69290.48,0.0,0.60473,0.00012,27.84265]
[1775464668470,45.46,69290.48,0.0,0.60473,0.00012,27.84265]
[1775464669348,45.45,69302.62,0.0,0.60617,0.00012,27.81975]
[1775464669597,45.45,69302.62,0.0,0.60617,0.00012,27.81975]
[1775464670844,45.44,69301.72,0.0,0.60608,0.00012,27.82105]
[1775464672492,45.44,69300.02,0.0,0.60589,0.00012,27.82404]
[1775464672725,45.43,69295.54,0.0,0.60538,0.00012,27.83223]
[1775464674738,45.44,69287.09,0.0,0.60437,0.00012,27.84814]
[1775464677760,45.45,69280.93,0.0,0.60364,0.00012,27.8597]
[1775464678419,45.45,69280.93,0.0,0.60364,0.00012,27.8597]
[1775464678431,45.45,69280.93,0.0,0.60364,0.00012,27.8597]
[1775464678767,45.45,69277.91,0.0,0.60328,0.00012,27.8652]
[1775464681256,45.44,69272.95,0.0,0.60271,0.00012,27.87405]
[1775464681789,45.44,69267.72,0.0,0.6021,0.00012,27.88339]
[1775464688160,45.42,69271.02,0.0,0.60252,0.00012,27.87687]
[1775464688163,45.41,69271.73,0.0,0.60261,0.00012,27.87531]
[1775464690575,45.41,69276.02,0.0,0.60313,0.00012,27.86728]
[1775464690853,45.4,69271.56,0.0,0.60261,0.00012,27.87526]
[1775464693262,45.4,69265.35,0.0,0.60189,0.00012,27.88632]
[1775464698908,45.39,69267.67,0.0,0.60219,0.00012,27.88169]
[1775464702312,45.38,69265.84,0.0,0.60198,0.00012,27.8849]
[1775464702318,45.38,69266.87,0.0,0.6021,0.00012,27.88302]
[1775464705957,45.37,69273.73,0.0,0.60292,0.00012,27.87029]
[1775464709985,45.37,69279.46,0.0,0.60361,0.00012,27.85956]
[1775464715022,45.36,69279.66,0.0,0.60366,0.00012,27.85638]
[1775464716759,45.36,69278.1,0.0,0.60347,0.00012,27.85924]
[1775464717059,45.36,69273.98,0.0,0.60299,0.00012,27.86674]
[1775464719635,45.36,69270.49,0.0,0.60258,0.00012,27.87299]
[1775464720080,45.35,69265.43,0.0,0.60199,0.00012,27.88203]
[1775464721087,45.35,69260.14,0.0,0.60137,0.00012,27.89148]
[1775464722156,45.35,69260.14,0.0,0.60137,0.00012,27.89148]
[1775464723956,45.35,69254.18,0.0,0.60067,0.00012,27.90206]
[1775464730528,45.35,69250.99,0.0,0.60029,0.00012,27.90775]
[1775464735680,45.36,69250.46,0.0,0.60022,0.00012,27.90874]
[1775464737228,45.36,69248.78,0.0,0.60002,0.00012,27.9117]
[1775464737430,45.36,69245.22,0.0,0.5996,0.00012,27.91794]
[1775464737491,45.36,69245.22,0.0,0.5996,0.00012,27.91794]
[1775464737773,45.36,69245.22,0.0,0.5996,0.00012,27.91794]
[1775464738206,45.37,69240.5,0.0,0.59903,0.00012,27.92644]
[1775464743240,45.4,69235.3,0.0,0.59836,0.00012,27.93646]
[1775464744346,45.4,69235.3,0.0,0.59836,0.00012,27.93646]
[1775464744436,45.4,69235.3,0.0,0.59836,0.00012,27.93646]
[1775464745255,45.41,69241.93,0.0,0.59912,0.00012,27.92536]
[1775464750899,45.4,69246.34,0.0,0.59967,0.00012,27.91723]
[1775464759352,45.32,69253.3,0.0,0.60062,0.00012,27.90265]
[1775464764390,45.33,69255.14,0.0,0.60081,0.00012,27.89973]
[1775464766482,45.34,69254.07,0.0,0.60068,0.00012,27.90175]
[1775464767867,45.33,69254.27,0.0,0.60071,0.00012,27.90123]
[1775464773287,45.31,69254.56,0.0,0.6008,0.00012,27.89737]
[1775464773575,45.31,69254.84,0.0,0.60083,0.00012,27.89695]
[1775464774798,45.31,69254.22,0.0,0.60075,0.00012,27.89813]
[1775464780504,45.29,69251.76,0.0,0.60049,0.00012,27.90185]
[1775464787552,45.27,69249.86,0.0,0.60031,0.00012,27.90442]
[1775464794192,45.25,69249.08,0.0,0.60026,0.00012,27.90512]
[1775464795609,45.25,69256.34,0.0,0.60111,0.00012,27.89236]
[1775464800649,45.27,69260.54,0.0,0.60158,0.00012,27.88531]
[1775464805684,45.27,69261.37,0.0,0.60166,0.00012,27.88411]
[1775464807698,45.28,69266.54,0.0,0.60226,0.00012,27.8749]
[1775464813741,45.29,69265.0,0.0,0.60207,0.00012,27.87793]
[1775464818776,45.29,69260.2,0.0,0.60149,0.00012,27.88674]
[1775464823812,45.3,69258.49,0.0,0.60128,0.00012,27.89]
[1775464830859,45.31,69257.47,0.0,0.60115,0.00012,27.89208]
[1775464835895,45.31,69256.97,0.0,0.60108,0.00012,27.89059]
[1775464840929,45.32,69258.5,0.0,0.60126,0.00012,27.88804]
[1775464845965,45.32,69260.66,0.0,0.6015,0.00012,27.88431]
[1775464846838,45.32,69260.66,0.0,0.6015,0.00012,27.88431]
[1775464846972,45.32,69251.85,0.0,0.60046,0.00012,27.89999]
[1775464847621,45.32,69251.85,0.0,0.60046,0.00012,27.89999]
[1775464848168,45.32,69251.85,0.0,0.60046,0.00012,27.89999]
[1775464848199,45.32,69245.62,0.0,0.59973,0.00012,27.91097]
[1775464848908,45.32,69245.62,0.0,0.59973,0.00012,27.91097]
[1775464849166,45.32,69245.62,0.0,0.59973,0.00012,27.91097]
[1775464849174,45.32,69246.26,0.0,0.5998,0.00012,27.90989]
[1775464850488,45.32,69246.26,0.0,0.5998,0.00012,27.90989]
[1775464852632,45.33,69242.85,0.0,0.59939,0.00012,27.91598]
[1775464855423,45.32,69237.27,0.0,0.59874,0.00012,27.92547]
[1775464863060,45.25,69240.75,0.0,0.59928,0.00012,27.91708]
[1775464868307,45.2,69235.6,0.0,0.59875,0.00012,27.92468]
[1775464875169,45.14,69235.54,0.0,0.59886,0.00012,27.92267]
[1775464876812,45.14,69235.54,0.0,0.59886,0.00012,27.92267]
[1775464882218,45.08,69235.86,0.0,0.59899,0.00012,27.92037]
[1775464887252,45.04,69237.72,0.0,0.59928,0.00012,27.91598]
[1775464892288,45.01,69238.12,0.0,0.59939,0.00012,27.91172]
[1775464897322,44.99,69237.82,0.0,0.5994,0.00012,27.91143]
[1775464902358,44.96,69236.57,0.0,0.59929,0.00012,27.91287]
[1775464904149,44.96,69236.15,0.0,0.59925,0.00012,27.91346]
[1775464909406,44.93,69235.46,0.0,0.59921,0.00012,27.91379]
[1775464914442,44.91,69234.7,0.0,0.59916,0.00012,27.91443]
[1775464919477,44.89,69237.5,0.0,0.59953,0.00012,27.90888]
[1775464925518,44.87,69237.92,0.0,0.59961,0.00012,27.90753]
[1775464933574,44.85,69238.08,0.0,0.59966,0.00012,27.90665]
[1775464938609,44.84,69235.22,0.0,0.59934,0.00012,27.91136]
[1775464943645,44.83,69236.24,0.0,0.59949,0.00012,27.90913]
[1775464946343,44.83,69237.23,0.0,0.59961,0.00012,27.90729]
[1775464947672,44.82,69248.03,0.0,0.60091,0.00012,27.88779]
[1775464950827,44.82,69249.09,0.0,0.60103,0.00012,27.88595]
[1775464956739,44.85,69248.08,0.0,0.60087,0.00012,27.88606]
[1775464961775,44.85,69250.23,0.0,0.60112,0.00012,27.88238]
[1775464966810,44.86,69248.86,0.0,0.60094,0.00012,27.88508]
[1775464971846,44.91,69249.09,0.0,0.60088,0.00012,27.88626]
[1775464976881,44.95,69249.06,0.0,0.6008,0.00012,27.88783]
[1775464982924,45.0,69246.67,0.0,0.60043,0.00012,27.89366]
[1775464987959,45.03,69244.94,0.0,0.60017,0.00012,27.89764]
[1775464995008,45.07,69242.68,0.0,0.59984,0.00012,27.90278]
[1775465000045,45.09,69243.09,0.0,0.59984,0.00012,27.90292]
[1775465005080,45.11,69241.52,0.0,0.59962,0.00012,27.90639]
[1775465010114,45.14,69242.27,0.0,0.59967,0.00012,27.90585]
[1775465015149,45.16,69242.33,0.0,0.59963,0.00012,27.904]
[1775465018547,45.16,69242.33,0.0,0.59963,0.00012,27.904]
[1775465018609,45.18,69242.18,0.0,0.59959,0.00012,27.90473]
[1775465019632,45.18,69242.18,0.0,0.59959,0.00012,27.90473]
[1775465019707,45.18,69250.12,0.0,0.60052,0.00012,27.89087]
[1775465023435,45.2,69254.78,0.0,0.60105,0.00012,27.88298]
[1775465023518,45.2,69254.78,0.0,0.60105,0.00012,27.88298]
[1775465029247,45.22,69256.79,0.0,0.60125,0.00012,27.88019]
[1775465030643,45.22,69256.79,0.0,0.60125,0.00012,27.88019]
[1775465030668,45.22,69257.1,0.0,0.60128,0.00012,27.87974]
[1775465031141,45.22,69257.1,0.0,0.60128,0.00012,27.87974]
[1775465034283,45.22,69265.19,0.0,0.60225,0.00012,27.86497]
[1775465038311,45.2,69270.14,0.0,0.60286,0.00012,27.85541]
[1775465041599,45.19,69272.35,0.0,0.60314,0.00012,27.85095]
[1775465042227,45.18,69272.71,0.0,0.6032,0.00012,27.85]
[1775465042281,45.18,69272.71,0.0,0.6032,0.00012,27.85]
[1775465042576,45.18,69272.71,0.0,0.6032,0.00012,27.85]
[1775465044353,45.14,69283.3,0.0,0.60453,0.00012,27.82899]
[1775465046350,45.13,69285.64,0.0,0.60483,0.00012,27.82422]
[1775465047373,45.1,69294.52,0.0,0.60592,0.00012,27.80672]
[1775465048050,45.1,69294.52,0.0,0.60592,0.00012,27.80672]
[1775465048381,45.09,69296.7,0.0,0.6062,0.00012,27.80217]
[1775465049844,45.08,69298.73,0.0,0.60645,0.00012,27.79797]
[1775465050395,45.07,69299.63,0.0,0.60659,0.00012,27.79577]
[1775465052410,45.05,69294.65,0.0,0.60604,0.00012,27.80436]
[1775465055431,45.01,69287.97,0.0,0.60532,0.00012,27.8156]
[1775465060465,44.94,69287.07,0.0,0.60534,0.00012,27.81484]
[1775465065500,44.88,69284.75,0.0,0.60519,0.00012,27.8169]
[1775465071543,44.8,69283.72,0.0,0.60521,0.00012,27.81366]
[1775465077585,44.74,69281.25,0.0,0.60504,0.00012,27.81597]
[1775465083626,44.71,69278.94,0.0,0.60483,0.00012,27.81909]
[1775465087792,44.69,69277.57,0.0,0.6047,0.00012,27.82106]
[1775465088663,44.68,69283.93,0.0,0.60548,0.00012,27.80859]
[1775465090677,44.68,69288.9,0.0,0.60607,0.00012,27.79909]
[1775465095713,44.66,69285.05,0.0,0.60564,0.00012,27.80585]
[1775465100748,44.62,69281.42,0.0,0.60528,0.00012,27.81134]
[1775465105787,44.6,69283.12,0.0,0.60553,0.00012,27.80732]
[1775465110822,44.58,69284.58,0.0,0.60574,0.00012,27.80383]
[1775465115857,44.59,69284.16,0.0,0.60567,0.00012,27.8049]
[1775465120892,44.57,69280.58,0.0,0.60528,0.00012,27.81102]
[1775465127941,44.53,69280.63,0.0,0.60536,0.00012,27.80954]
[1775465133983,44.52,69282.37,0.0,0.60559,0.00012,27.80334]
[1775465139017,44.52,69276.67,0.0,0.60492,0.00012,27.81403]
[1775465143817,44.51,69274.15,0.0,0.60462,0.00012,27.81865]
[1775465146068,44.5,69268.26,0.0,0.60395,0.00012,27.8292]
[1775465151102,44.48,69270.55,0.0,0.60426,0.00012,27.82409]
[1775465155271,44.47,69270.58,0.0,0.60429,0.00012,27.82365]
[1775465155548,44.47,69270.58,0.0,0.60429,0.00012,27.82365]
[1775465155617,44.47,69269.38,0.0,0.60415,0.00012,27.82588]
[1775465157143,44.48,69263.67,0.0,0.60344,0.00012,27.837]
[1775465162534,44.49,69260.94,0.0,0.60308,0.00012,27.84268]
[1775465162628,44.5,69258.29,0.0,0.60275,0.00012,27.84782]
[1775465164192,44.5,69266.59,0.0,0.60374,0.00012,27.8324]
[1775465169228,44.52,69269.76,0.0,0.6041,0.00012,27.82699]
[1775465174263,44.53,69268.13,0.0,0.60387,0.00012,27.83071]
[1775465179299,44.55,69266.04,0.0,0.60359,0.00012,27.83518]
[1775465184333,44.56,69264.76,0.0,0.60341,0.00012,27.83798]
[1775465189369,44.57,69266.14,0.0,0.60356,0.00012,27.83575]
[1775465194404,44.58,69265.41,0.0,0.60346,0.00012,27.83491]
[1775465199438,44.59,69267.24,0.0,0.60366,0.00012,27.83185]
[1775465204474,44.6,69266.51,0.0,0.60355,0.00012,27.83358]
[1775465211523,44.62,69265.66,0.0,0.60343,0.00012,27.83561]
[1775465216557,44.62,69266.53,0.0,0.60352,0.00012,27.83427]
[1775465218887,44.62,69266.92,0.0,0.60356,0.00012,27.8336]
[1775465219578,44.63,69275.57,0.0,0.60458,0.00012,27.81765]
[1775465220586,44.63,69281.67,0.0,0.60532,0.00012,27.80586]
[1775465222600,44.62,69282.42,0.0,0.60542,0.00012,27.80423]
[1775465226446,44.62,69284.59,0.0,0.60569,0.00012,27.79993]
[1775465226525,44.62,69284.59,0.0,0.60569,0.00012,27.79993]
[1775465228642,44.62,69294.76,0.0,0.6069,0.00012,27.78039]
[1775465231089,44.62,69294.76,0.0,0.6069,0.00012,27.78043]
[1775465231662,44.62,69294.8,0.0,0.6069,0.00012,27.78037]
[1775465235438,44.62,69295.46,0.0,0.60698,0.00012,27.77912]
[1775465235492,44.62,69295.46,0.0,0.60698,0.00012,27.77912]
[1775465235692,44.62,69290.49,0.0,0.60638,0.00012,27.78875]
[1775465243748,44.64,69289.22,0.0,0.6062,0.00012,27.79185]
[1775465248641,44.64,69285.56,0.0,0.60576,0.00012,27.79891]
[1775465248783,44.64,69280.05,0.0,0.6051,0.00012,27.80942]
[1775465255832,44.62,69281.04,0.0,0.60526,0.00012,27.80439]
[1775465258853,44.62,69275.28,0.0,0.60458,0.00012,27.81508]
[1775465262715,44.61,69275.27,0.0,0.6046,0.00012,27.81476]
[1775465262780,44.61,69275.27,0.0,0.6046,0.00012,27.81476]
[1775465262888,44.61,69265.25,0.0,0.6034,0.00012,27.83345]
[1775465264895,44.62,69255.27,0.0,0.60219,0.00012,27.85234]
[1775465269931,44.63,69254.28,0.0,0.60205,0.00012,27.85444]
[1775465274966,44.63,69251.08,0.0,0.60166,0.00012,27.86043]
[1775465280001,44.63,69249.95,0.0,0.60153,0.00012,27.86248]
[1775465284455,44.63,69249.74,0.0,0.6015,0.00012,27.86283]
[1775465284496,44.63,69249.74,0.0,0.6015,0.00012,27.86283]
[1775465284687,44.63,69249.74,0.0,0.6015,0.00012,27.86283]
[1775465284880,44.63,69249.74,0.0,0.6015,0.00012,27.86283]
[1775465284973,44.63,69249.21,0.0,0.60144,0.00012,27.86377]
[1775465285564,44.63,69249.21,0.0,0.60144,0.00012,27.86377]
[1775465285632,44.63,69236.69,0.0,0.59994,0.00012,27.88636]
[1775465288061,44.62,69233.34,0.0,0.59955,0.00012,27.89219]
[1775465291305,44.61,69227.84,0.0,0.59891,0.00012,27.9015]
[1775465295670,44.6,69227.08,0.0,0.59883,0.00012,27.9027]
[1775465295686,44.6,69225.43,0.0,0.59863,0.00012,27.90557]
[1775465296116,44.61,69220.2,0.0,0.598,0.00012,27.91491]
[1775465297108,44.61,69220.2,0.0,0.598,0.00012,27.91491]
[1775465297118,44.61,69220.2,0.0,0.598,0.00012,27.91491]
[1775465300040,44.62,69218.15,0.0,0.59772,0.00012,27.91898]
[1775465300083,44.62,69218.15,0.0,0.59772,0.00012,27.91898]
[1775465300145,44.63,69218.69,0.0,0.59778,0.00012,27.9182]
[1775465301778,44.63,69218.69,0.0,0.59778,0.00012,27.9182]
[1775465301804,44.63,69218.69,0.0,0.59778,0.00012,27.9182]
[1775465301978,44.63,69222.88,0.0,0.59828,0.00012,27.91097]
[1775465304188,44.64,69221.58,0.0,0.59811,0.00012,27.91343]
[1775465304289,44.64,69222.07,0.0,0.59816,0.00012,27.91265]
[1775465310214,44.66,69221.64,0.0,0.59809,0.00012,27.91389]
[1775465313236,44.67,69228.88,0.0,0.59894,0.00012,27.899]
[1775465318270,44.65,69231.85,0.0,0.59932,0.00012,27.89332]
[1775465323305,44.64,69227.44,0.0,0.59881,0.00012,27.90074]
[1775465328341,44.63,69227.39,0.0,0.59882,0.00012,27.90051]
[1775465333587,44.63,69226.39,0.0,0.59872,0.00012,27.90204]
[1775465335714,44.62,69227.31,0.0,0.59883,0.00012,27.9003]
[1775465335744,44.62,69227.31,0.0,0.59883,0.00012,27.9003]
[1775465335862,44.62,69231.37,0.0,0.59932,0.00012,27.89306]
[1775465337405,44.61,69241.48,0.0,0.60056,0.00012,27.87456]
[1775465346469,44.59,69243.07,0.0,0.60078,0.00012,27.87109]
[1775465351505,44.58,69247.52,0.0,0.60133,0.00012,27.86277]
[1775465354715,44.58,69247.33,0.0,0.60131,0.00012,27.86308]
[1775465354758,44.58,69247.2,0.0,0.60129,0.00012,27.86332]
[1775465360569,44.58,69243.92,0.0,0.6009,0.00012,27.86921]
[1775465360623,44.58,69244.89,0.0,0.60102,0.00012,27.86738]
[1775465362809,44.58,69246.31,0.0,0.60119,0.00012,27.86477]
[1775465362846,44.58,69247.25,0.0,0.60131,0.00012,27.86303]
[1775465368739,44.58,69247.52,0.0,0.60134,0.00012,27.86254]
[1775465368812,44.58,69247.49,0.0,0.60134,0.00012,27.86259]
[1775465374721,44.58,69249.36,0.0,0.60157,0.00012,27.85666]
[1775465379756,44.58,69248.69,0.0,0.60148,0.00012,27.85798]
[1775465383336,44.58,69248.63,0.0,0.60147,0.00012,27.85812]
[1775465383784,44.58,69246.64,0.0,0.60123,0.00012,27.86177]
[1775465388818,44.58,69244.3,0.0,0.60095,0.00012,27.86595]
[1775465393853,44.57,69243.91,0.0,0.60092,0.00012,27.86649]
[1775465400903,44.57,69244.55,0.0,0.601,0.00012,27.86513]
[1775465405938,44.56,69245.02,0.0,0.60107,0.00012,27.86408]
[1775465410973,44.56,69245.08,0.0,0.60108,0.00012,27.86389]
[1775465416008,44.56,69246.61,0.0,0.60127,0.00012,27.86104]
[1775465421043,44.56,69246.54,0.0,0.60126,0.00012,27.8612]
[1775465427085,44.56,69246.57,0.0,0.60126,0.00012,27.86114]
[1775465433127,44.56,69248.08,0.0,0.60145,0.00012,27.85582]
[1775465438166,44.56,69247.54,0.0,0.60138,0.00012,27.85687]
[1775465440180,44.56,69241.45,0.0,0.60065,0.00012,27.86797]
[1775465445214,44.56,69240.74,0.0,0.60057,0.00012,27.86913]
[1775465451257,44.55,69242.31,0.0,0.60077,0.00012,27.86605]
[1775465456292,44.55,69249.48,0.0,0.60164,0.00012,27.85288]
[1775465461327,44.55,69248.11,0.0,0.60147,0.00012,27.85558]
[1775465466362,44.56,69248.44,0.0,0.6015,0.00012,27.85513]
[1775465471397,44.56,69248.54,0.0,0.6015,0.00012,27.85509]
[1775465476431,44.56,69248.35,0.0,0.60147,0.00012,27.8555]
[1775465481467,44.57,69248.41,0.0,0.60148,0.00012,27.8555]
[1775465487509,44.57,69250.17,0.0,0.60168,0.00012,27.85245]
[1775465497578,44.58,69249.85,0.0,0.60163,0.00012,27.8508]
[1775465502614,44.59,69248.45,0.0,0.60145,0.00012,27.85348]
[1775465507648,44.59,69247.32,0.0,0.60132,0.00012,27.8556]
[1775465512683,44.59,69245.73,0.0,0.60113,0.00012,27.85848]
[1775465521746,44.58,69245.48,0.0,0.60111,0.00012,27.85858]
[1775465524292,44.57,69243.36,0.0,0.60086,0.00012,27.86234]
[1775465524767,44.57,69234.32,0.0,0.59978,0.00012,27.87857]
[1775465525324,44.57,69234.32,0.0,0.59978,0.00012,27.87857]
[1775465526223,44.57,69229.25,0.0,0.59917,0.00012,27.88757]
[1775465527789,44.57,69225.85,0.0,0.59877,0.00012,27.89355]
[1775465532153,44.57,69224.84,0.0,0.59865,0.00012,27.8953]
[1775465535845,44.55,69219.65,0.0,0.59806,0.00012,27.90378]
[1775465537858,44.53,69214.63,0.0,0.59748,0.00012,27.91209]
[1775465544907,44.49,69213.64,0.0,0.59745,0.00012,27.91231]
[1775465546335,44.49,69213.64,0.0,0.59745,0.00012,27.91231]
[1775465551956,44.49,69215.96,0.0,0.59772,0.00012,27.9059]
[1775465553849,44.49,69215.57,0.0,0.59767,0.00012,27.90663]
[1775465559009,44.48,69212.62,0.0,0.59733,0.00012,27.91147]
[1775465564327,44.48,69211.35,0.0,0.59719,0.00012,27.91349]
[1775465570087,44.47,69211.28,0.0,0.5972,0.00012,27.91322]
[1775465575122,44.45,69214.25,0.0,0.59759,0.00012,27.90761]
[1775465581163,44.42,69213.88,0.0,0.5976,0.00012,27.90713]
[1775465586198,44.38,69213.95,0.0,0.59767,0.00012,27.90605]
[1775465594259,44.34,69213.53,0.0,0.59769,0.00012,27.90543]
[1775465605336,44.29,69215.15,0.0,0.59797,0.00012,27.90109]
[1775465610382,44.28,69219.2,0.0,0.59848,0.00012,27.89357]
[1775465618887,44.27,69218.85,0.0,0.59847,0.00012,27.89118]
[1775465624469,44.25,69216.85,0.0,0.59827,0.00012,27.89404]
[1775465627490,44.24,69210.71,0.0,0.59753,0.00012,27.90468]
[1775465636553,44.21,69211.43,0.0,0.59767,0.00012,27.90247]
[1775465639130,44.21,69211.34,0.0,0.59767,0.00012,27.90253]
[1775465639140,44.21,69211.34,0.0,0.59767,0.00012,27.90253]
[1775465639269,44.21,69211.34,0.0,0.59767,0.00012,27.90253]
[1775465639282,44.21,69211.34,0.0,0.59767,0.00012,27.90253]
[1775465639351,44.21,69211.34,0.0,0.59767,0.00012,27.90253]
[1775465639279,44.21,69211.44,0.0,0.59769,0.00012,27.90226]
[1775465639359,44.21,69211.44,0.0,0.59769,0.00012,27.90226]
[1775465639574,44.2,69215.46,0.0,0.59818,0.00012,27.89506]
[1775465641418,44.2,69216.42,0.0,0.5983,0.00012,27.89327]
[1775465641906,44.2,69216.42,0.0,0.5983,0.00012,27.89327]
[1775465641949,44.2,69216.42,0.0,0.5983,0.00012,27.89327]
[1775465642045,44.2,69218.05,0.0,0.5985,0.00012,27.89032]
[1775465643602,44.2,69223.38,0.0,0.59915,0.00012,27.88073]
[1775465644405,44.2,69223.38,0.0,0.59915,0.00012,27.88073]
[1775465647175,44.2,69223.32,0.0,0.59914,0.00012,27.88088]
[1775465648594,44.2,69221.67,0.0,0.59894,0.00012,27.88389]
[1775465648637,44.2,69220.9,0.0,0.59884,0.00012,27.88529]
[1775465656697,44.19,69218.15,0.0,0.59852,0.00012,27.89004]
[1775465662739,44.19,69219.56,0.0,0.5987,0.00012,27.88741]
[1775465663613,44.19,69219.56,0.0,0.5987,0.00012,27.88741]
[1775465663746,44.19,69220.87,0.0,0.59886,0.00012,27.88505]
[1775465668782,44.19,69224.69,0.0,0.59931,0.00012,27.8783]
[1775465673817,44.23,69228.26,0.0,0.59969,0.00012,27.87045]
[1775465679470,44.24,69228.0,0.0,0.59964,0.00012,27.87134]
[1775465683505,44.28,69228.72,0.0,0.59965,0.00012,27.8714]
[1775465687294,44.3,69229.46,0.0,0.59971,0.00012,27.87059]
[1775465687915,44.3,69241.43,0.0,0.60115,0.00012,27.84902]
[1775465690936,44.31,69245.14,0.0,0.60158,0.00012,27.84244]
[1775465692731,44.31,69245.07,0.0,0.60157,0.00012,27.84271]
[1775465700000,44.34,69243.83,0.0,0.60136,0.00012,27.84601]
[1775465705034,44.36,69244.48,0.0,0.60141,0.00012,27.84535]
[1775465710070,44.37,69244.23,0.0,0.60135,0.00012,27.8463]
[1775465718127,44.39,69243.66,0.0,0.60125,0.00012,27.84802]
[1775465719134,44.4,69249.41,0.0,0.60194,0.00012,27.83753]
[1775465721150,44.4,69254.84,0.0,0.60258,0.00012,27.82769]
[1775465726185,44.38,69255.54,0.0,0.6027,0.00012,27.82578]
[1775465728487,44.38,69255.54,0.0,0.6027,0.00012,27.82578]
[1775465729208,44.37,69257.81,0.0,0.603,0.00012,27.82101]
[1775465741294,44.32,69257.68,0.0,0.60308,0.00012,27.8171]
[1775465745284,44.32,69257.75,0.0,0.6031,0.00012,27.81663]
[1775465745322,44.31,69257.09,0.0,0.60303,0.00012,27.81776]
[1775465746328,44.31,69250.89,0.0,0.60229,0.00012,27.8292]
[1775465756398,44.27,69251.57,0.0,0.60245,0.00012,27.82643]
[1775465762448,44.24,69251.77,0.0,0.60251,0.00012,27.82528]
[1775465767483,44.23,69251.24,0.0,0.60248,0.00012,27.82567]
[1775465773732,44.21,69251.32,0.0,0.60252,0.00012,27.82509]
[1775465780573,44.25,69252.02,0.0,0.60253,0.00012,27.82511]
[1775465785608,44.29,69252.9,0.0,0.60256,0.00012,27.82497]
[1775465790644,44.33,69255.41,0.0,0.6028,0.00012,27.82146]
[1775465790644,44.33,69255.41,0.0,0.6028,0.00012,27.82146]
[1775465796686,44.37,69257.75,0.0,0.60301,0.00012,27.81592]
[1775465798378,44.37,69257.75,0.0,0.60301,0.00012,27.81592]
[1775465798393,44.37,69259.23,0.0,0.60318,0.00012,27.81337]
[1775465798700,44.37,69264.62,0.0,0.60383,0.00012,27.80313]
[1775465801000,44.37,69265.19,0.0,0.60391,0.00012,27.80194]
[1775465801089,44.37,69265.36,0.0,0.60393,0.00012,27.80157]
[1775465807762,44.36,69263.59,0.0,0.60374,0.00012,27.80451]
[1775465812799,44.35,69263.39,0.0,0.60373,0.00012,27.80462]
[1775465817833,44.34,69263.1,0.0,0.60371,0.00012,27.80493]
[1775465823877,44.33,69265.02,0.0,0.60395,0.00012,27.80104]
[1775465825118,44.33,69265.02,0.0,0.60395,0.00012,27.80104]
[1775465825169,44.33,69264.96,0.0,0.60395,0.00012,27.80111]
[1775465828911,44.33,69270.03,0.0,0.60456,0.00012,27.79148]
[1775465833947,44.34,69271.42,0.0,0.60472,0.00012,27.789]
[1775465838982,44.34,69271.66,0.0,0.60473,0.00012,27.78875]
[1775465844017,44.35,69271.15,0.0,0.60466,0.00012,27.78994]
[1775465850059,44.35,69268.0,0.0,0.60427,0.00012,27.79608]
[1775465855094,44.35,69267.68,0.0,0.60424,0.00012,27.79412]
[1775465860129,44.35,69267.74,0.0,0.60425,0.00012,27.79398]
[1775465867177,44.35,69267.39,0.0,0.60421,0.00012,27.79462]
[1775465875234,44.35,69267.07,0.0,0.60417,0.00012,27.79518]
[1775465880179,44.35,69267.08,0.0,0.60418,0.00012,27.79515]
[1775465880268,44.35,69266.89,0.0,0.60415,0.00012,27.79548]
[1775465885304,44.35,69264.05,0.0,0.60382,0.00012,27.80076]
[1775465890340,44.34,69264.08,0.0,0.60383,0.00012,27.80052]
[1775465895374,44.34,69263.25,0.0,0.60374,0.00012,27.80192]
[1775465906451,44.33,69263.13,0.0,0.60374,0.00012,27.80177]
[1775465907459,44.33,69257.8,0.0,0.6031,0.00012,27.81175]
[1775465912503,44.34,69256.71,0.0,0.60296,0.00012,27.81162]
[1775465917539,44.36,69254.45,0.0,0.60265,0.00012,27.81656]
[1775465922574,44.39,69254.08,0.0,0.60254,0.00012,27.81846]
[1775465928616,44.43,69252.88,0.0,0.60233,0.00012,27.82188]
[1775465933651,44.45,69251.29,0.0,0.6021,0.00012,27.8255]
[1775465938872,44.45,69251.29,0.0,0.6021,0.00012,27.8255]
[1775465945734,44.49,69251.29,0.0,0.60203,0.00012,27.82685]
[1775465958826,44.53,69248.86,0.0,0.60166,0.00012,27.83277]
[1775465964565,44.53,69248.65,0.0,0.60163,0.00012,27.83325]
[1775465968607,44.54,69243.44,0.0,0.60098,0.00012,27.84314]
[1775465969242,44.54,69243.44,0.0,0.60098,0.00012,27.84314]
[1775465972305,44.54,69241.43,0.0,0.60074,0.00012,27.84682]
[1775465972925,44.54,69235.21,0.0,0.6,0.00012,27.85545]
[1775465977960,44.55,69232.76,0.0,0.5997,0.00012,27.85989]
[1775465978967,44.55,69227.85,0.0,0.59911,0.00012,27.86866]
[1775465985008,44.55,69226.99,0.0,0.599,0.00012,27.8703]
[1775465992376,44.55,69225.21,0.0,0.59878,0.00012,27.87353]
[1775465992697,44.55,69224.36,0.0,0.59867,0.00012,27.87509]
[1775465999075,44.56,69219.85,0.0,0.59812,0.00012,27.88314]
[1775466000552,44.56,69219.81,0.0,0.59812,0.00012,27.88326]
[1775466000607,44.56,69219.81,0.0,0.59812,0.00012,27.88326]
[1775466000633,44.56,69219.76,0.0,0.59811,0.00012,27.88337]
[1775466008169,44.56,69224.54,0.0,0.59868,0.00012,27.87509]
[1775466013267,44.57,69224.58,0.0,0.59868,0.00012,27.87508]
[1775466013368,44.56,69223.18,0.0,0.59851,0.00012,27.87752]
[1775466017862,44.56,69222.99,0.0,0.59849,0.00012,27.87779]
[1775466018240,44.56,69223.15,0.0,0.59851,0.00012,27.87749]
[1775466021270,44.56,69222.52,0.0,0.59844,0.00012,27.87855]
[1775466025551,44.56,69222.45,0.0,0.59843,0.00012,27.87864]
[1775466025574,44.56,69222.2,0.0,0.59841,0.00012,27.87898]
[1775466026845,44.56,69221.65,0.0,0.59834,0.00012,27.87993]
[1775466026893,44.56,69221.65,0.0,0.59834,0.00012,27.87993]
[1775466027303,44.56,69214.58,0.0,0.59749,0.00012,27.89229]
[1775466028480,44.56,69214.58,0.0,0.59749,0.00012,27.89229]
[1775466028595,44.56,69214.58,0.0,0.59749,0.00012,27.89229]
[1775466032000,44.55,69211.24,0.0,0.5971,0.00012,27.8955]
[1775466035354,44.55,69217.45,0.0,0.59785,0.00012,27.88469]
[1775466036051,44.55,69217.98,0.0,0.59791,0.00012,27.88375]
[1775466041401,44.55,69216.1,0.0,0.59769,0.00012,27.88699]
[1775466042448,44.55,69216.1,0.0,0.59769,0.00012,27.88699]
[1775466048450,44.55,69210.84,0.0,0.59706,0.00012,27.89609]
[1775466050209,44.55,69211.93,0.0,0.59719,0.00012,27.8942]
[1775466056507,44.55,69209.79,0.0,0.59693,0.00012,27.8979]
[1775466061542,44.55,69209.91,0.0,0.59694,0.00012,27.8977]
[1775466062070,44.55,69209.91,0.0,0.59694,0.00012,27.8977]
[1775466062105,44.55,69209.91,0.0,0.59694,0.00012,27.8977]
[1775466062123,44.55,69209.91,0.0,0.59694,0.00012,27.8977]
[1775466062218,44.55,69209.91,0.0,0.59694,0.00012,27.8977]
[1775466062371,44.55,69209.91,0.0,0.59694,0.00012,27.8977]
[1775466062554,44.55,69217.46,0.0,0.59785,0.00012,27.88457]
[1775466062812,44.55,69217.46,0.0,0.59785,0.00012,27.88457]
[1775466063559,44.55,69213.34,0.0,0.59736,0.00012,27.89172]
[1775466068593,44.55,69209.94,0.0,0.59695,0.00012,27.89761]
[1775466070716,44.55,69209.9,0.0,0.59694,0.00012,27.89768]
[1775466076650,44.55,69210.69,0.0,0.59704,0.00012,27.89632]
[1775466083699,44.55,69210.25,0.0,0.59699,0.00012,27.89708]
[1775466087735,44.55,69210.25,0.0,0.59699,0.00012,27.89708]
[1775466092805,44.55,69209.22,0.0,0.59687,0.00012,27.8963]
[1775466093769,44.55,69217.04,0.0,0.59781,0.00012,27.88272]
[1775466098805,44.55,69217.04,0.0,0.59782,0.00012,27.88257]
[1775466099848,44.55,69216.07,0.0,0.5977,0.00012,27.88423]
[1775466100819,44.54,69215.77,0.0,0.59767,0.00012,27.88473]
[1775466106553,44.54,69214.83,0.0,0.59756,0.00012,27.88636]
[1775466108844,44.54,69214.33,0.0,0.5975,0.00012,27.88721]
[1775466108946,44.54,69214.68,0.0,0.59754,0.00012,27.88659]
[1775466113612,44.54,69215.56,0.0,0.59765,0.00012,27.88502]
[1775466113702,44.54,69214.64,0.0,0.59754,0.00012,27.88654]
[1775466119956,44.54,69211.4,0.0,0.59715,0.00012,27.89215]
[1775466126350,44.54,69210.37,0.0,0.59703,0.00012,27.89394]
[1775466126360,44.54,69211.27,0.0,0.59714,0.00012,27.89238]
[1775466131689,44.53,69210.96,0.0,0.59711,0.00012,27.89279]
[1775466131756,44.53,69210.85,0.0,0.5971,0.00012,27.89294]
[1775466134447,44.53,69204.65,0.0,0.59635,0.00012,27.90365]
[1775466140097,44.55,69201.25,0.0,0.59591,0.00012,27.90988]
[1775466147146,44.57,69200.89,0.0,0.59584,0.00012,27.91111]
[1775466153188,44.57,69201.35,0.0,0.59589,0.00012,27.90783]
[1775466157145,44.57,69201.32,0.0,0.59589,0.00012,27.90791]
[1775466157217,44.57,69205.57,0.0,0.5964,0.00012,27.90065]
[1775466158402,44.57,69205.57,0.0,0.5964,0.00012,27.90065]
[1775466158435,44.57,69205.57,0.0,0.5964,0.00012,27.90065]
[1775466158487,44.56,69217.66,0.0,0.59788,0.00012,27.87925]
[1775466159230,44.56,69227.11,0.0,0.59902,0.00012,27.86256]
[1775466161299,44.55,69229.13,0.0,0.59927,0.00012,27.85895]
[1775466161407,44.55,69229.13,0.0,0.59927,0.00012,27.85895]
[1775466161453,44.55,69225.21,0.0,0.5988,0.00012,27.86588]
[1775466162252,44.55,69213.23,0.0,0.59735,0.00012,27.88687]
[1775466164266,44.55,69212.89,0.0,0.59731,0.00012,27.88744]
[1775466169301,44.55,69210.8,0.0,0.59706,0.00012,27.89105]
[1775466173329,44.55,69215.77,0.0,0.59766,0.00012,27.88241]
[1775466175625,44.55,69217.44,0.0,0.59786,0.00012,27.87949]
[1775466175671,44.55,69218.3,0.0,0.59797,0.00012,27.87798]
[1775466181385,44.55,69219.69,0.0,0.59814,0.00012,27.87538]
[1775466186421,44.54,69222.08,0.0,0.59844,0.00012,27.87105]
[1775466191456,44.54,69222.67,0.0,0.59852,0.00012,27.86989]
[1775466196491,44.54,69222.28,0.0,0.59848,0.00012,27.87046]
[1775466200364,44.53,69222.13,0.0,0.59846,0.00012,27.87065]
[1775466200379,44.53,69222.13,0.0,0.59846,0.00012,27.87065]
[1775466200543,44.53,69235.84,0.0,0.60011,0.00012,27.84622]
[1775466201142,44.53,69235.84,0.0,0.60011,0.00012,27.84622]
[1775466201637,44.53,69235.84,0.0,0.60011,0.00012,27.84622]
[1775466201740,44.53,69243.12,0.0,0.60099,0.00012,27.83304]
[1775466202554,44.53,69248.08,0.0,0.60159,0.00012,27.82398]
[1775466204568,44.53,69247.85,0.0,0.60156,0.00012,27.8244]
[1775466209603,44.53,69249.86,0.0,0.60181,0.00012,27.82059]
[1775466214638,44.53,69252.46,0.0,0.60213,0.00012,27.81321]
[1775466218802,44.53,69253.62,0.0,0.60227,0.00012,27.81109]
[1775466219675,44.53,69243.71,0.0,0.60108,0.00012,27.82925]
[1775466220885,44.53,69238.03,0.0,0.60039,0.00012,27.83953]
[1775466222695,44.53,69237.27,0.0,0.6003,0.00012,27.84087]
[1775466227731,44.52,69239.97,0.0,0.60063,0.00012,27.83595]
[1775466232765,44.52,69237.09,0.0,0.60029,0.00012,27.841]
[1775466241258,44.51,69236.61,0.0,0.60025,0.00012,27.84166]
[1775466241858,44.51,69236.61,0.0,0.60025,0.00012,27.84166]
[1775466247875,44.5,69237.13,0.0,0.60034,0.00012,27.84018]
[1775466252910,44.49,69235.57,0.0,0.60016,0.00012,27.84275]
[1775466255992,44.49,69235.57,0.0,0.60016,0.00012,27.84275]
[1775466256938,44.48,69230.47,0.0,0.59956,0.00012,27.85171]
[1775466262980,44.42,69228.39,0.0,0.59943,0.00012,27.85326]
[1775466268017,44.41,69228.26,0.0,0.59943,0.00012,27.85324]
[1775466273050,44.41,69224.01,0.0,0.59893,0.00012,27.85816]
[1775466276116,44.41,69224.01,0.0,0.59893,0.00012,27.85814]
[1775466276222,44.41,69226.16,0.0,0.59919,0.00012,27.85429]
[1775466277079,44.41,69233.01,0.0,0.60002,0.00012,27.84201]
[1775466278294,44.39,69239.27,0.0,0.6008,0.00012,27.83013]
[1775466281106,44.39,69240.32,0.0,0.60093,0.00012,27.82822]
[1775466286141,44.39,69238.39,0.0,0.60069,0.00012,27.83175]
[1775466291177,44.39,69236.78,0.0,0.6005,0.00012,27.83467]
[1775466296212,44.39,69236.14,0.0,0.60042,0.00012,27.83583]
[1775466301329,44.39,69231.83,0.0,0.5999,0.00012,27.8436]
[1775466301352,44.39,69231.64,0.0,0.59988,0.00012,27.84392]
[1775466307289,44.39,69227.96,0.0,0.59944,0.00012,27.85044]
[1775466312323,44.38,69225.85,0.0,0.5992,0.00012,27.85404]
[1775466318366,44.37,69225.21,0.0,0.59913,0.00012,27.85489]
[1775466323254,44.37,69225.28,0.0,0.59914,0.00012,27.85473]
[1775466329498,44.37,69225.97,0.0,0.59923,0.00012,27.85346]
[1775466330662,44.37,69226.18,0.0,0.59926,0.00012,27.85308]
[1775466335487,44.36,69236.25,0.0,0.6005,0.00012,27.83208]
[1775466339574,44.36,69236.68,0.0,0.60055,0.00012,27.83117]
[1775466339660,44.36,69236.54,0.0,0.60054,0.00012,27.83141]
[1775466340521,44.36,69243.17,0.0,0.60134,0.00012,27.81929]
[1775466343542,44.35,69238.12,0.0,0.60074,0.00012,27.82841]
[1775466348578,44.35,69243.41,0.0,0.60139,0.00012,27.81855]
[1775466351639,44.34,69243.25,0.0,0.60137,0.00012,27.81878]
[1775466353642,44.34,69243.32,0.0,0.60138,0.00012,27.81862]
[1775466353979,44.34,69243.32,0.0,0.60138,0.00012,27.81862]
[1775466355945,44.34,69243.47,0.0,0.6014,0.00012,27.81824]
[1775466358696,44.34,69242.75,0.0,0.60132,0.00012,27.81947]
[1775466361753,44.34,69242.95,0.0,0.60135,0.00012,27.81904]
[1775466364495,44.33,69242.75,0.0,0.60133,0.00012,27.81931]
[1775466371739,44.32,69242.75,0.0,0.60135,0.00012,27.81902]
[1775466377781,44.32,69245.23,0.0,0.60166,0.00012,27.81427]
[1775466383826,44.31,69244.91,0.0,0.60163,0.00012,27.81468]
[1775466395910,44.3,69244.42,0.0,0.60159,0.00012,27.81266]
[1775466400945,44.3,69244.6,0.0,0.60162,0.00012,27.81219]
[1775466405382,44.3,69244.73,0.0,0.60164,0.00012,27.81183]
[1775466405521,44.3,69244.73,0.0,0.60164,0.00012,27.81183]
[1775466405979,44.3,69252.29,0.0,0.60256,0.00012,27.7978]
[1775466406552,44.3,69252.29,0.0,0.60256,0.00012,27.7978]
[1775466409000,44.29,69257.47,0.0,0.60319,0.00012,27.78806]
[1775466414036,44.29,69256.22,0.0,0.60304,0.00012,27.79032]
[1775466419070,44.29,69255.3,0.0,0.60294,0.00012,27.79196]
[1775466422368,44.29,69254.79,0.0,0.60288,0.00012,27.79286]
[1775466429141,44.28,69253.59,0.0,0.60274,0.00012,27.79498]
[1775466434176,44.28,69252.83,0.0,0.60265,0.00012,27.7963]
[1775466439277,44.28,69252.98,0.0,0.60267,0.00012,27.79598]
[1775466441224,44.28,69243.2,0.0,0.60149,0.00012,27.81401]
[1775466446260,44.27,69243.22,0.0,0.6015,0.00012,27.81384]
[1775466455325,44.27,69243.03,0.0,0.60148,0.00012,27.81413]
[1775466457344,44.26,69250.42,0.0,0.6024,0.00012,27.7976]
[1775466462385,44.26,69250.55,0.0,0.60242,0.00012,27.79726]
[1775466464400,44.26,69256.49,0.0,0.60314,0.00012,27.78612]
[1775466470442,44.26,69257.06,0.0,0.60321,0.00012,27.78497]
[1775466472456,44.26,69251.94,0.0,0.6026,0.00012,27.79452]
[1775466477491,44.25,69250.38,0.0,0.60241,0.00012,27.79734]
[1775466482526,44.25,69251.09,0.0,0.6025,0.00012,27.79592]
[1775466487561,44.25,69253.0,0.0,0.60274,0.00012,27.79227]
[1775466492596,44.25,69252.88,0.0,0.60273,0.00012,27.79241]
[1775466495617,44.25,69257.72,0.0,0.60332,0.00012,27.78328]
[1775466500652,44.24,69256.27,0.0,0.60315,0.00012,27.78595]
[1775466502627,44.24,69256.27,0.0,0.60315,0.00012,27.78595]
[1775466502666,44.24,69257.62,0.0,0.60331,0.00012,27.78339]
[1775466507701,44.24,69261.79,0.0,0.60382,0.00012,27.77547]
[1775466512736,44.24,69264.44,0.0,0.60415,0.00012,27.76784]
[1775466517771,44.24,69266.58,0.0,0.60441,0.00012,27.76375]
[1775466524831,44.23,69267.96,0.0,0.60458,0.00012,27.76088]
[1775466530120,44.23,69265.97,0.0,0.60435,0.00012,27.76452]
[1775466535909,44.22,69267.1,0.0,0.6045,0.00012,27.76209]
[1775466541330,44.22,69267.5,0.0,0.60456,0.00012,27.76118]
[1775466541951,44.22,69273.39,0.0,0.60527,0.00012,27.74981]
[1775466546986,44.2,69276.33,0.0,0.60567,0.00012,27.74346]
[1775466551135,44.2,69277.34,0.0,0.60579,0.00012,27.74143]
[1775466551248,44.19,69277.56,0.0,0.60582,0.00012,27.74098]
[1775466552319,44.19,69277.75,0.0,0.60584,0.00012,27.74057]
[1775466553028,44.19,69277.85,0.0,0.60586,0.00012,27.74035]
[1775466562091,44.19,69280.57,0.0,0.60619,0.00012,27.73496]
[1775466567126,44.19,69281.95,0.0,0.60636,0.00012,27.73234]
[1775466572160,44.19,69283.11,0.0,0.6065,0.00012,27.72747]
[1775466577195,44.19,69283.97,0.0,0.6066,0.00012,27.72593]
[1775466582231,44.2,69280.94,0.0,0.60622,0.00012,27.73214]
[1775466585941,44.2,69283.75,0.0,0.60656,0.00012,27.72665]
[1775466586023,44.2,69283.75,0.0,0.60656,0.00012,27.72665]
[1775466586259,44.2,69290.36,0.0,0.60736,0.00012,27.71369]
[1775466588273,44.2,69297.64,0.0,0.60825,0.00012,27.69905]
[1775466590684,44.19,69298.51,0.0,0.60836,0.00012,27.69713]
[1775466593307,44.19,69308.34,0.0,0.60955,0.00012,27.67741]
[1775466594316,44.19,69314.82,0.0,0.61033,0.00012,27.66428]
[1775466594392,44.19,69314.82,0.0,0.61033,0.00012,27.66428]
[1775466596765,44.19,69315.65,0.0,0.61043,0.00012,27.6626]
[1775466596820,44.19,69315.65,0.0,0.61043,0.00012,27.6626]
[1775466597184,44.19,69315.65,0.0,0.61043,0.00012,27.6626]
[1775466597251,44.19,69315.65,0.0,0.61043,0.00012,27.6626]
[1775466597749,44.19,69315.03,0.0,0.61035,0.00012,27.66387]
[1775466601010,44.19,69315.05,0.0,0.61035,0.00012,27.66386]
[1775466602058,44.19,69314.79,0.0,0.61032,0.00012,27.66439]
[1775466604719,44.19,69321.69,0.0,0.61115,0.00012,27.65033]
[1775466604875,44.19,69321.69,0.0,0.61115,0.00012,27.65033]
[1775466604925,44.19,69321.69,0.0,0.61115,0.00012,27.65033]
[1775466604945,44.19,69322.38,0.0,0.61123,0.00012,27.64894]
[1775466605823,44.19,69336.97,0.0,0.61298,0.00012,27.61878]
[1775466608413,44.2,69340.11,0.0,0.61336,0.00012,27.6123]
[1775466610776,44.2,69340.08,0.0,0.61335,0.00012,27.6124]
[1775466611167,44.2,69342.08,0.0,0.61359,0.00012,27.60829]
[1775466611817,44.2,69342.08,0.0,0.61359,0.00012,27.60829]
[1775466611964,44.2,69342.08,0.0,0.61359,0.00012,27.60829]
[1775466612108,44.2,69342.08,0.0,0.61359,0.00012,27.60829]
[1775466612184,44.2,69400.45,0.0,0.62057,0.00012,27.48134]
[1775466612867,44.2,69400.45,0.0,0.62057,0.00012,27.48134]
[1775466613151,44.2,69421.79,0.0,0.62311,0.00012,27.43283]
[1775466613452,44.2,69428.02,0.0,0.62385,0.00012,27.41845]
[1775466614972,44.2,69421.38,0.0,0.62306,0.00012,27.43382]
[1775466616252,44.2,69414.86,0.0,0.62228,0.00012,27.44881]
[1775466617012,44.2,69414.86,0.0,0.62228,0.00012,27.44881]
[1775466617085,44.2,69414.86,0.0,0.62228,0.00012,27.44881]
[1775466618602,44.2,69415.62,0.0,0.62237,0.00012,27.44714]
[1775466618921,44.2,69415.62,0.0,0.62237,0.00012,27.44714]
[1775466621734,44.2,69410.38,0.0,0.62174,0.00012,27.45913]
[1775466627015,44.21,69413.21,0.0,0.62208,0.00012,27.4528]
[1775466628081,44.21,69412.08,0.0,0.62194,0.00012,27.45542]
[1775466628360,44.21,69412.08,0.0,0.62194,0.00012,27.45542]
[1775466628203,44.21,69410.68,0.0,0.62177,0.00012,27.45863]
[1775466628555,44.21,69410.68,0.0,0.62177,0.00012,27.45863]
[1775466628624,44.21,69425.81,0.0,0.62357,0.00012,27.42398]
[1775466629611,44.21,69425.81,0.0,0.62357,0.00012,27.42398]
[1775466630069,44.21,69429.86,0.0,0.62405,0.00012,27.41465]
[1775466631250,44.21,69429.86,0.0,0.62405,0.00012,27.41465]
[1775466631309,44.21,69433.52,0.0,0.62449,0.00012,27.40358]
[1775466631573,44.21,69433.52,0.0,0.62449,0.00012,27.40358]
[1775466631627,44.21,69433.52,0.0,0.62449,0.00012,27.40358]
[1775466632208,44.21,69452.35,0.0,0.62673,0.00012,27.3593]
[1775466632874,44.21,69452.35,0.0,0.62673,0.00012,27.3593]
[1775466633000,44.21,69452.35,0.0,0.62673,0.00012,27.3593]
[1775466633884,44.21,69453.31,0.0,0.62684,0.00012,27.35694]
[1775466634126,44.21,69453.31,0.0,0.62684,0.00012,27.35694]
[1775466634204,44.21,69452.92,0.0,0.6268,0.00012,27.35785]
[1775466635236,44.21,69439.28,0.0,0.62518,0.00012,27.39012]
[1775466636619,44.21,69435.5,0.0,0.62472,0.00012,27.39911]
[1775466638634,44.21,69426.42,0.0,0.62364,0.00012,27.42031]
[1775466642392,44.22,69426.59,0.0,0.62365,0.00012,27.42002]
[1775466642433,44.22,69426.59,0.0,0.62365,0.00012,27.42002]
[1775466642856,44.22,69427.25,0.0,0.62373,0.00012,27.41854]
[1775466643041,44.22,69427.25,0.0,0.62373,0.00012,27.41854]
[1775466643398,44.22,69427.25,0.0,0.62373,0.00012,27.41854]
[1775466643134,44.22,69446.2,0.0,0.62598,0.00012,27.37434]
[1775466643677,44.22,69449.87,0.0,0.62641,0.00012,27.36568]
[1775466644650,44.22,69449.87,0.0,0.62641,0.00012,27.36568]
[1775466645245,44.22,69452.8,0.0,0.62676,0.00012,27.35878]
[1775466647896,44.22,69452.66,0.0,0.62674,0.00012,27.35923]
[1775466647910,44.22,69450.04,0.0,0.62642,0.00012,27.36549]
[1775466648712,44.22,69444.69,0.0,0.62579,0.00012,27.37818]
[1775466649977,44.22,69444.69,0.0,0.62579,0.00012,27.37818]
[1775466650357,44.22,69444.69,0.0,0.62579,0.00012,27.37818]
[1775466650078,44.22,69442.07,0.0,0.62547,0.00012,27.38439]
[1775466650907,44.22,69442.07,0.0,0.62547,0.00012,27.38439]
[1775466652740,44.22,69452.58,0.0,0.62672,0.00012,27.35964]
[1775466655644,44.22,69449.1,0.0,0.62631,0.00012,27.36777]
[1775466655761,44.22,69446.6,0.0,0.62601,0.00012,27.37362]
[1775466656874,44.22,69446.6,0.0,0.62601,0.00012,27.37362]
[1775466656973,44.22,69445.39,0.0,0.62587,0.00012,27.37642]
[1775466658917,44.21,69445.6,0.0,0.62592,0.00012,27.37533]
[1775466658994,44.21,69445.82,0.0,0.62595,0.00012,27.37476]
[1775466660851,44.21,69443.54,0.0,0.62568,0.00012,27.38008]
[1775466660917,44.21,69439.95,0.0,0.62526,0.00012,27.38846]
[1775466661803,44.21,69449.76,0.0,0.62643,0.00012,27.36528]
[1775466662871,44.21,69449.76,0.0,0.62643,0.00012,27.36528]
[1775466662936,44.2,69454.53,0.0,0.62699,0.00012,27.35389]
[1775466664824,44.2,69458.23,0.0,0.62744,0.00012,27.34496]
[1775466669859,44.2,69458.81,0.0,0.62751,0.00012,27.34338]
[1775466672647,44.2,69457.76,0.0,0.62739,0.00012,27.34581]
[1775466672925,44.2,69457.76,0.0,0.62739,0.00012,27.34581]
[1775466673008,44.2,69457.76,0.0,0.62739,0.00012,27.34581]
[1775466673443,44.2,69457.76,0.0,0.62739,0.00012,27.34581]
[1775466673376,44.2,69453.86,0.0,0.62693,0.00012,27.35506]
[1775466673598,44.2,69453.86,0.0,0.62693,0.00012,27.35506]
[1775466673956,44.2,69453.86,0.0,0.62693,0.00012,27.35506]
[1775466673995,44.2,69469.3,0.0,0.62876,0.00012,27.318]
[1775466675412,44.2,69469.3,0.0,0.62876,0.00012,27.318]
[1775466675292,44.2,69478.37,0.0,0.62984,0.00012,27.29593]
[1775466675516,44.2,69478.37,0.0,0.62984,0.00012,27.29593]
[1775466675734,44.2,69478.37,0.0,0.62984,0.00012,27.29593]
[1775466675884,44.2,69478.37,0.0,0.62984,0.00012,27.29593]
[1775466675901,44.19,69480.78,0.0,0.63012,0.00012,27.29002]
[1775466679195,44.19,69474.27,0.0,0.62936,0.00012,27.30574]
[1775466680935,44.19,69480.16,0.0,0.63006,0.00012,27.29133]
[1775466683027,44.19,69472.41,0.0,0.62915,0.00012,27.31004]
[1775466684964,44.19,69479.45,0.0,0.62998,0.00012,27.29288]
[1775466688992,44.19,69473.5,0.0,0.62928,0.00012,27.30727]
[1775466693020,44.19,69479.54,0.0,0.63001,0.00012,27.28987]
[1775466698055,44.18,69474.61,0.0,0.62943,0.00012,27.30185]
[1775466700152,44.18,69471.54,0.0,0.62907,0.00012,27.3093]
[1775466700166,44.18,69471.54,0.0,0.62907,0.00012,27.3093]
[1775466700191,44.18,69471.54,0.0,0.62907,0.00012,27.3093]
[1775466700331,44.18,69471.54,0.0,0.62907,0.00012,27.3093]
[1775466700367,44.18,69465.89,0.0,0.6284,0.00012,27.32294]
[1775466700636,44.18,69465.89,0.0,0.6284,0.00012,27.32294]
[1775466701078,44.18,69466.37,0.0,0.62846,0.00012,27.32176]
[1775466703205,44.18,69466.46,0.0,0.62847,0.00012,27.32152]
[1775466703305,44.18,69461.41,0.0,0.62787,0.00012,27.33364]
[1775466705106,44.18,69454.81,0.0,0.62709,0.00012,27.34936]
[1775466707120,44.18,69449.35,0.0,0.62645,0.00012,27.36226]
[1775466708363,44.18,69449.35,0.0,0.62645,0.00012,27.36226]
[1775466708364,44.18,69446.5,0.0,0.62611,0.00012,27.36895]
[1775466710141,44.18,69439.32,0.0,0.62526,0.00012,27.38578]
[1775466710651,44.18,69439.32,0.0,0.62526,0.00012,27.38578]
[1775466711182,44.18,69439.32,0.0,0.62526,0.00012,27.38578]
[1775466711269,44.18,69439.32,0.0,0.62526,0.00012,27.38578]
[1775466711468,44.18,69439.32,0.0,0.62526,0.00012,27.38578]
[1775466711496,44.18,69433.0,0.0,0.62451,0.00012,27.40051]
[1775466711969,44.18,69433.0,0.0,0.62451,0.00012,27.40051]
[1775466712102,44.18,69433.0,0.0,0.62451,0.00012,27.40051]
[1775466712191,44.18,69433.0,0.0,0.62451,0.00012,27.40051]
[1775466712277,44.18,69464.53,0.0,0.62826,0.00012,27.32576]
[1775466712862,44.18,69464.53,0.0,0.62826,0.00012,27.32576]
[1775466713469,44.18,69474.95,0.0,0.62949,0.00012,27.3005]
[1775466714173,44.18,69474.49,0.0,0.62944,0.00012,27.30159]
[1775466715724,44.17,69472.55,0.0,0.62921,0.00012,27.30629]
[1775466718201,44.17,69462.64,0.0,0.62804,0.00012,27.33018]
[1775466720680,44.17,69464.7,0.0,0.62828,0.00012,27.32516]
[1775466721226,44.17,69479.29,0.0,0.63001,0.00012,27.28973]
[1775466722093,44.17,69479.29,0.0,0.63001,0.00012,27.28973]
[1775466723144,44.17,69483.5,0.0,0.63051,0.00012,27.27939]
[1775466723240,44.17,69483.4,0.0,0.6305,0.00012,27.27963]
[1775466724355,44.17,69483.4,0.0,0.6305,0.00012,27.27963]
[1775466728275,44.17,69478.03,0.0,0.62986,0.00012,27.29278]
[1775466729282,44.17,69470.88,0.0,0.62902,0.00012,27.31016]
[1775466734318,44.17,69471.73,0.0,0.62912,0.00012,27.30802]
[1775466739353,44.17,69477.74,0.0,0.62984,0.00012,27.2933]
[1775466740361,44.17,69483.76,0.0,0.63055,0.00012,27.27854]
[1775466742480,44.17,69485.34,0.0,0.63074,0.00012,27.27465]
[1775466742866,44.17,69485.43,0.0,0.63075,0.00012,27.27443]
[1775466742919,44.17,69485.43,0.0,0.63075,0.00012,27.27443]
[1775466742938,44.17,69485.43,0.0,0.63075,0.00012,27.27443]
[1775466743461,44.17,69485.43,0.0,0.63075,0.00012,27.27443]
[1775466743513,44.17,69485.43,0.0,0.63075,0.00012,27.27443]
[1775466743382,44.17,69489.8,0.0,0.63126,0.00012,27.26367]
[1775466744436,44.17,69489.8,0.0,0.63126,0.00012,27.26367]
[1775466744537,44.17,69489.79,0.0,0.63126,0.00012,27.2637]
[1775466745434,44.17,69489.79,0.0,0.63126,0.00012,27.2637]
[1775466747009,44.17,69488.85,0.0,0.63115,0.00012,27.26605]
[1775466749264,44.17,69490.62,0.0,0.63136,0.00012,27.2617]
[1775466753379,44.17,69489.21,0.0,0.6312,0.00012,27.2626]
[1775466753580,44.17,69489.21,0.0,0.6312,0.00012,27.2626]
[1775466753852,44.17,69491.12,0.0,0.63142,0.00012,27.25789]
[1775466754073,44.17,69491.12,0.0,0.63142,0.00012,27.25789]
[1775466754092,44.17,69491.12,0.0,0.63142,0.00012,27.25789]
[1775466754371,44.17,69491.12,0.0,0.63142,0.00012,27.25789]
[1775466754465,44.17,69500.52,0.0,0.63253,0.00012,27.23454]
[1775466754668,44.17,69500.52,0.0,0.63253,0.00012,27.23454]
[1775466754785,44.17,69500.52,0.0,0.63253,0.00012,27.23454]
[1775466755135,44.17,69500.52,0.0,0.63253,0.00012,27.23454]
[1775466755483,44.17,69520.95,0.0,0.63494,0.00012,27.18307]
[1775466755710,44.17,69520.95,0.0,0.63494,0.00012,27.18307]
[1775466756002,44.17,69520.95,0.0,0.63494,0.00012,27.18307]
[1775466756105,44.17,69520.95,0.0,0.63494,0.00012,27.18307]
[1775466756491,44.17,69533.71,0.0,0.63644,0.00012,27.15036]
[1775466756591,44.17,69533.71,0.0,0.63644,0.00012,27.15036]
[1775466757254,44.17,69533.71,0.0,0.63644,0.00012,27.15036]
[1775466757527,44.17,69533.71,0.0,0.63644,0.00012,27.15036]
[1775466757498,44.17,69537.04,0.0,0.63684,0.00012,27.14167]
[1775466757743,44.17,69537.04,0.0,0.63684,0.00012,27.14167]
[1775466757833,44.17,69537.04,0.0,0.63684,0.00012,27.14167]
[1775466758507,44.17,69534.69,0.0,0.63657,0.00012,27.14766]
[1775466759257,44.17,69534.69,0.0,0.63657,0.00012,27.14766]
[1775466761266,44.17,69532.39,0.0,0.6363,0.00012,27.15345]
[1775466761527,44.16,69526.93,0.0,0.63566,0.00012,27.16739]
[1775466761607,44.16,69526.93,0.0,0.63566,0.00012,27.16739]
[1775466761753,44.16,69526.93,0.0,0.63566,0.00012,27.16739]
[1775466762533,44.17,69520.26,0.0,0.63487,0.00012,27.18447]
[1775466763391,44.17,69520.26,0.0,0.63487,0.00012,27.18447]
[1775466763705,44.17,69523.82,0.0,0.63529,0.00012,27.1754]
[1775466764208,44.17,69523.82,0.0,0.63529,0.00012,27.1754]
[1775466764335,44.17,69523.82,0.0,0.63529,0.00012,27.1754]
[1775466764548,44.16,69529.46,0.0,0.63596,0.00012,27.16088]
[1775466765555,44.16,69534.48,0.0,0.63655,0.00012,27.14788]
[1775466766368,44.16,69534.48,0.0,0.63655,0.00012,27.14788]
[1775466767215,44.16,69534.07,0.0,0.63651,0.00012,27.14885]
[1775466767455,44.16,69534.07,0.0,0.63651,0.00012,27.14885]
[1775466771409,44.16,69528.31,0.0,0.63585,0.00012,27.16331]
[1775466772144,44.16,69528.31,0.0,0.63585,0.00012,27.16331]
[1775466772494,44.16,69528.31,0.0,0.63585,0.00012,27.16331]
[1775466775625,44.12,69535.1,0.0,0.63674,0.00012,27.1434]
[1775466776631,44.11,69539.81,0.0,0.63732,0.00012,27.13048]
[1775466777688,44.11,69539.81,0.0,0.63732,0.00012,27.13048]
[1775466777837,44.11,69539.81,0.0,0.63732,0.00012,27.13048]
[1775466779440,44.09,69543.01,0.0,0.63775,0.00012,27.12085]
[1775466781041,44.08,69543.79,0.0,0.63786,0.00012,27.1183]
[1775466783853,44.06,69542.07,0.0,0.63771,0.00012,27.12151]
[1775466788181,44.03,69537.26,0.0,0.63721,0.00012,27.13232]
[1775466793751,44.02,69533.88,0.0,0.63686,0.00012,27.13991]
[1775466798960,44.01,69532.18,0.0,0.63667,0.00012,27.14411]
[1775466804132,44.01,69535.54,0.0,0.63707,0.00012,27.13513]
[1775466804392,44.01,69535.54,0.0,0.63707,0.00012,27.13513]
[1775466807544,44.01,69533.69,0.0,0.63686,0.00012,27.13979]
[1775466814442,44.0,69539.43,0.0,0.63756,0.00012,27.12187]
[1775466820940,44.0,69535.96,0.0,0.63717,0.00012,27.13058]
[1775466825975,43.99,69540.42,0.0,0.6377,0.00012,27.11871]
[1775466831044,43.99,69544.03,0.0,0.63813,0.00012,27.10915]
[1775466833600,43.99,69545.04,0.0,0.63825,0.00012,27.1064]
[1775466834033,43.99,69544.48,0.0,0.63819,0.00012,27.10781]
[1775466839068,43.99,69541.1,0.0,0.6378,0.00012,27.11651]
[1775466845109,43.98,69539.7,0.0,0.63764,0.00012,27.11994]
[1775466847409,43.98,69544.16,0.0,0.63817,0.00012,27.10819]
[1775466848563,43.98,69549.55,0.0,0.63881,0.00012,27.09398]
[1775466850144,43.98,69554.17,0.0,0.63935,0.00012,27.08173]
[1775466850902,43.98,69554.17,0.0,0.63935,0.00012,27.08173]
[1775466851150,43.98,69555.18,0.0,0.63947,0.00012,27.07904]
[1775466853164,43.98,69559.58,0.0,0.63999,0.00012,27.06734]
[1775466858200,43.98,69558.58,0.0,0.63987,0.00012,27.06997]
[1775466861221,43.98,69563.63,0.0,0.64047,0.00012,27.05651]
[1775466863158,43.98,69564.22,0.0,0.64054,0.00012,27.05494]
[1775466863235,43.98,69569.4,0.0,0.64114,0.00012,27.04114]
[1775466864114,43.98,69569.4,0.0,0.64114,0.00012,27.04114]
[1775466864445,43.98,69569.4,0.0,0.64114,0.00012,27.04114]
[1775466864492,43.98,69578.27,0.0,0.64218,0.00012,27.01732]
[1775466865644,43.98,69578.27,0.0,0.64218,0.00012,27.01732]
[1775466865700,43.98,69674.17,0.0,0.65336,0.00012,26.74731]
[1775466866431,43.98,69674.17,0.0,0.65336,0.00012,26.74731]
[1775466866719,43.99,69715.7,0.0,0.65814,0.00012,26.62429]
[1775466867105,43.99,69715.7,0.0,0.65814,0.00012,26.62429]
[1775466867157,43.99,69715.7,0.0,0.65814,0.00012,26.62429]
[1775466867299,43.99,69715.7,0.0,0.65814,0.00012,26.62429]
[1775466867559,43.99,69715.7,0.0,0.65814,0.00012,26.62429]
[1775466867605,43.99,69704.44,0.0,0.65684,0.00012,26.65804]
[1775466868352,43.99,69704.44,0.0,0.65684,0.00012,26.65804]
[1775466868361,43.99,69704.44,0.0,0.65684,0.00012,26.65804]
[1775466868422,43.99,69704.44,0.0,0.65684,0.00012,26.65804]
[1775466868710,43.99,69711.53,0.0,0.65766,0.00012,26.63676]
[1775466869115,43.99,69711.53,0.0,0.65766,0.00012,26.63676]
[1775466869136,43.99,69711.53,0.0,0.65766,0.00012,26.63676]
[1775466869335,43.99,69711.53,0.0,0.65766,0.00012,26.63676]
[1775466869369,43.99,69732.47,0.0,0.66007,0.00011,26.57327]
[1775466870343,43.99,69727.82,0.0,0.65953,0.00011,26.58752]
[1775466870765,43.99,69727.82,0.0,0.65953,0.00011,26.58752]
[1775466871010,43.99,69727.82,0.0,0.65953,0.00011,26.58752]
[1775466871362,43.99,69719.57,0.0,0.6586,0.00012,26.60982]
[1775466871760,43.99,69719.57,0.0,0.6586,0.00012,26.60982]
[1775466872274,43.99,69719.57,0.0,0.6586,0.00012,26.60982]
[1775466872473,43.99,69719.57,0.0,0.6586,0.00012,26.60982]
[1775466872479,43.99,69713.12,0.0,0.65786,0.00012,26.62922]
[1775466872849,43.99,69713.12,0.0,0.65786,0.00012,26.62922]
[1775466873675,43.99,69713.12,0.0,0.65786,0.00012,26.62922]
[1775466873525,43.99,69687.62,0.0,0.65491,0.00012,26.70547]
[1775466874419,43.99,69674.63,0.0,0.65341,0.00012,26.74375]
[1775466875407,43.99,69666.22,0.0,0.65243,0.00012,26.76832]
[1775466875907,43.99,69666.22,0.0,0.65243,0.00012,26.76832]
[1775466875962,43.99,69666.22,0.0,0.65243,0.00012,26.76832]
[1775466876451,43.99,69657.85,0.0,0.65145,0.00012,26.7927]
[1775466877923,43.99,69655.34,0.0,0.65116,0.00012,26.80005]
[1775466878076,43.99,69655.34,0.0,0.65116,0.00012,26.80005]
[1775466878517,43.99,69655.34,0.0,0.65116,0.00012,26.80005]
[1775466878735,44.0,69651.66,0.0,0.6507,0.00012,26.81166]
[1775466878832,44.0,69651.66,0.0,0.6507,0.00012,26.81166]
[1775466878854,44.0,69651.66,0.0,0.6507,0.00012,26.81166]
[1775466879440,44.0,69640.6,0.0,0.64941,0.00012,26.84318]
[1775466880447,44.0,69635.97,0.0,0.64888,0.00012,26.8563]
[1775466880948,44.0,69635.97,0.0,0.64888,0.00012,26.8563]
[1775466880958,44.0,69635.97,0.0,0.64888,0.00012,26.8563]
[1775466881454,44.0,69642.68,0.0,0.64966,0.00012,26.83717]
[1775466882030,44.0,69642.68,0.0,0.64966,0.00012,26.83717]
[1775466882598,44.0,69642.68,0.0,0.64966,0.00012,26.83717]
[1775466882694,44.0,69647.21,0.0,0.65019,0.00012,26.8242]
[1775466885124,44.0,69645.3,0.0,0.64997,0.00012,26.82962]
[1775466888118,44.0,69644.62,0.0,0.64989,0.00012,26.83149]
[1775466888468,44.0,69644.62,0.0,0.64989,0.00012,26.83149]
[1775466893538,44.0,69632.2,0.0,0.64845,0.00012,26.86664]
[1775466894510,44.0,69632.2,0.0,0.64845,0.00012,26.86664]
[1775466895552,43.99,69624.0,0.0,0.64751,0.00012,26.8892]
[1775466896143,43.99,69624.0,0.0,0.64751,0.00012,26.8892]
[1775466896558,43.99,69617.65,0.0,0.64678,0.00012,26.90694]
[1775466896828,43.99,69617.65,0.0,0.64678,0.00012,26.90694]
[1775466897204,43.99,69617.65,0.0,0.64678,0.00012,26.90694]
[1775466897566,43.99,69616.22,0.0,0.64661,0.00012,26.91085]
[1775466899012,43.99,69614.59,0.0,0.64642,0.00012,26.91535]
[1775466899580,43.99,69623.81,0.0,0.6475,0.00012,26.88946]
[1775466901594,43.99,69632.64,0.0,0.64853,0.00012,26.86452]
[1775466902296,43.99,69632.64,0.0,0.64853,0.00012,26.86452]
[1775466902602,43.99,69644.02,0.0,0.64986,0.00012,26.83212]
[1775466902780,43.99,69644.02,0.0,0.64986,0.00012,26.83212]
[1775466902905,43.99,69644.02,0.0,0.64986,0.00012,26.83212]
[1775466903095,43.99,69644.02,0.0,0.64986,0.00012,26.83212]
[1775466903609,43.99,69653.29,0.0,0.65094,0.00012,26.80551]
[1775466904616,43.99,69658.74,0.0,0.65157,0.00012,26.78979]
[1775466909666,43.99,69648.07,0.0,0.65033,0.00012,26.82053]
[1775466910794,43.99,69644.46,0.0,0.64991,0.00012,26.83084]
[1775466910849,43.99,69644.46,0.0,0.64991,0.00012,26.83084]
[1775466912687,43.99,69636.46,0.0,0.64898,0.00012,26.85358]
[1775466913582,43.99,69636.46,0.0,0.64898,0.00012,26.85358]
[1775466913694,43.98,69630.14,0.0,0.64825,0.00012,26.87144]
[1775466915656,43.98,69629.08,0.0,0.64813,0.00012,26.87438]
[1775466915959,43.98,69631.4,0.0,0.6484,0.00012,26.86777]
[1775466917629,43.98,69631.22,0.0,0.64838,0.00012,26.86823]
[1775466917986,43.98,69634.19,0.0,0.64873,0.00012,26.85977]
[1775466918482,43.98,69634.19,0.0,0.64873,0.00012,26.85977]
[1775466918729,43.98,69654.88,0.0,0.65113,0.00012,26.80058]
[1775466919241,43.98,69654.88,0.0,0.65113,0.00012,26.80058]
[1775466919748,43.98,69660.34,0.0,0.65177,0.00012,26.78481]
[1775466919885,43.98,69660.34,0.0,0.65177,0.00012,26.78481]
[1775466920124,43.98,69660.34,0.0,0.65177,0.00012,26.78481]
[1775466920573,43.98,69660.34,0.0,0.65177,0.00012,26.78481]
[1775466920756,43.98,69660.34,0.0,0.65177,0.00012,26.78481]
[1775466921560,43.98,69659.06,0.0,0.65162,0.00012,26.78852]
[1775466921754,43.98,69657.35,0.0,0.65142,0.00012,26.79347]
[1775466924775,43.98,69666.42,0.0,0.65247,0.00012,26.76721]
[1775466925689,43.98,69666.42,0.0,0.65247,0.00012,26.76721]
[1775466927992,43.98,69671.81,0.0,0.65309,0.00012,26.75156]
[1775466928803,43.98,69676.72,0.0,0.65366,0.00012,26.73726]
[1775466931824,43.99,69672.03,0.0,0.65312,0.00012,26.74844]
[1775466936860,44.0,69672.71,0.0,0.65317,0.00012,26.74742]
[1775466941895,44.0,69676.59,0.0,0.65361,0.00012,26.73626]
[1775466946930,44.0,69678.33,0.0,0.6538,0.00012,26.7314]
[1775466948943,44.0,69684.61,0.0,0.65453,0.00012,26.71304]
[1775466953980,44.01,69685.89,0.0,0.65466,0.00012,26.70959]
[1775466959014,44.01,69688.48,0.0,0.65495,0.00012,26.7023]
[1775466960992,44.01,69689.37,0.0,0.65505,0.00012,26.69974]
[1775466961563,44.01,69689.37,0.0,0.65505,0.00012,26.69974]
[1775466961585,44.01,69703.03,0.0,0.65663,0.00012,26.65917]
[1775466962923,44.01,69704.38,0.0,0.65678,0.00012,26.65514]
[1775466963415,44.01,69704.38,0.0,0.65678,0.00012,26.65514]
[1775466963457,44.01,69704.38,0.0,0.65678,0.00012,26.65514]
[1775466963558,44.01,69705.51,0.0,0.65691,0.00012,26.65175]
[1775466964050,44.01,69715.92,0.0,0.65811,0.00012,26.62047]
[1775466965058,44.01,69721.92,0.0,0.6588,0.00011,26.60233]
[1775466967511,44.01,69722.69,0.0,0.65889,0.00011,26.60002]
[1775466967581,44.01,69722.69,0.0,0.65889,0.00011,26.60002]
[1775466967692,44.01,69722.69,0.0,0.65889,0.00011,26.60002]
[1775466967797,44.01,69722.69,0.0,0.65889,0.00011,26.60002]
[1775466968071,44.01,69725.33,0.0,0.65919,0.00011,26.59197]
[1775466968225,44.01,69725.33,0.0,0.65919,0.00011,26.59197]
[1775466968249,44.01,69725.33,0.0,0.65919,0.00011,26.59197]
[1775466968333,44.01,69743.24,0.0,0.66125,0.00011,26.53722]
[1775466969089,44.01,69753.97,0.0,0.66248,0.00011,26.504]
[1775466970161,44.01,69753.97,0.0,0.66248,0.00011,26.504]
[1775466970251,44.01,69753.97,0.0,0.66248,0.00011,26.504]
[1775466970267,44.01,69755.23,0.0,0.66263,0.00011,26.50006]
[1775466970932,44.01,69755.23,0.0,0.66263,0.00011,26.50006]
[1775466971670,44.01,69782.99,0.0,0.6658,0.00011,26.41306]
[1775466972185,44.01,69782.99,0.0,0.6658,0.00011,26.41306]
[1775466972684,44.01,69782.99,0.0,0.6658,0.00011,26.41306]
[1775466972804,44.01,69795.86,0.0,0.66726,0.00011,26.37223]
[1775466973154,44.01,69795.86,0.0,0.66726,0.00011,26.37223]
[1775466973467,44.01,69795.86,0.0,0.66726,0.00011,26.37223]
[1775466973675,44.01,69795.86,0.0,0.66726,0.00011,26.37223]
[1775466973741,44.01,69795.86,0.0,0.66726,0.00011,26.37223]
[1775466973827,44.01,69838.58,0.0,0.6721,0.00011,26.23419]
[1775466974172,44.01,69838.58,0.0,0.6721,0.00011,26.23419]
[1775466974322,44.01,69838.58,0.0,0.6721,0.00011,26.23419]
[1775466974358,44.01,69848.22,0.0,0.67318,0.00011,26.20245]
[1775466975537,44.02,69847.16,0.0,0.67305,0.00011,26.2063]
[1775466976558,44.02,69847.16,0.0,0.67305,0.00011,26.2063]
[1775466977149,44.02,69840.77,0.0,0.67233,0.00011,26.22745]
[1775466978581,44.02,69840.77,0.0,0.67233,0.00011,26.22745]
[1775466978632,44.03,69830.71,0.0,0.67116,0.00011,26.26143]
[1775466979164,44.03,69823.87,0.0,0.67039,0.00011,26.2837]
[1775466980171,44.03,69834.92,0.0,0.67162,0.00011,26.24831]
[1775466982077,44.04,69836.73,0.0,0.67181,0.00011,26.24282]
[1775466982803,44.05,69833.44,0.0,0.67139,0.00011,26.25506]
[1775466988227,44.07,69831.56,0.0,0.67113,0.00011,26.26257]
[1775466991935,44.07,69832.04,0.0,0.67118,0.00011,26.26113]
[1775466992352,44.07,69832.03,0.0,0.67119,0.00011,26.25851]
[1775466992484,44.07,69832.03,0.0,0.67119,0.00011,26.25851]
[1775466992637,44.07,69832.03,0.0,0.67119,0.00011,26.25851]
[1775466992738,44.09,69797.35,0.0,0.6672,0.00011,26.37225]
[1775466993268,44.09,69782.6,0.0,0.66553,0.00011,26.41899]
[1775466994275,44.09,69776.28,0.0,0.6648,0.00011,26.43897]
[1775466995283,44.09,69777.09,0.0,0.66489,0.00011,26.43648]
[1775466996498,44.09,69777.09,0.0,0.66489,0.00011,26.43648]
[1775466996525,44.09,69777.09,0.0,0.66489,0.00011,26.43648]
[1775466996550,44.09,69777.09,0.0,0.66489,0.00011,26.43648]
[1775466996647,44.09,69797.32,0.0,0.66719,0.00011,26.37258]
[1775466997297,44.09,69804.35,0.0,0.66799,0.00011,26.35015]
[1775466998336,44.09,69799.75,0.0,0.66746,0.00011,26.36505]
[1775466999633,44.09,69799.75,0.0,0.66746,0.00011,26.36505]
[1775466999686,44.09,69799.75,0.0,0.66746,0.00011,26.36505]
[1775466999884,44.09,69824.96,0.0,0.67031,0.00011,26.28408]
[1775467000318,44.09,69837.9,0.0,0.67178,0.00011,26.24194]
[1775467001325,44.09,69836.63,0.0,0.67163,0.00011,26.24613]
[1775467002750,44.09,69836.63,0.0,0.67163,0.00011,26.24613]
[1775467002816,44.09,69836.63,0.0,0.67163,0.00011,26.24613]
[1775467002812,44.1,69832.54,0.0,0.67116,0.00011,26.25989]
[1775467003042,44.1,69832.54,0.0,0.67116,0.00011,26.25989]
[1775467003770,44.1,69845.77,0.0,0.67265,0.00011,26.21665]
[1775467004567,44.1,69847.93,0.0,0.67289,0.00011,26.20964]
[1775467006052,44.1,69848.17,0.0,0.67291,0.00011,26.20895]
[1775467006076,44.1,69848.17,0.0,0.67291,0.00011,26.20895]
[1775467006531,44.1,69848.17,0.0,0.67291,0.00011,26.20895]
[1775467006577,44.1,69859.54,0.0,0.67419,0.00011,26.1715]
[1775467007777,44.1,69856.82,0.0,0.67388,0.00011,26.18064]
[1775467008389,44.1,69846.46,0.0,0.67271,0.00011,26.215]
[1775467009709,44.1,69841.56,0.0,0.67215,0.00011,26.23124]
[1775467010265,44.1,69841.56,0.0,0.67215,0.00011,26.23124]
[1775467010331,44.1,69841.56,0.0,0.67215,0.00011,26.23124]
[1775467010346,44.1,69841.56,0.0,0.67215,0.00011,26.23124]
[1775467010403,44.11,69837.93,0.0,0.67174,0.00011,26.24326]
[1775467012814,44.11,69832.72,0.0,0.67114,0.00011,26.2606]
[1775467013423,44.11,69836.69,0.0,0.67158,0.00011,26.24771]
[1775467018898,44.11,69836.68,0.0,0.67157,0.00011,26.24819]
[1775467023250,44.12,69834.08,0.0,0.67125,0.00011,26.25757]
[1775467023493,44.12,69838.99,0.0,0.6718,0.00011,26.24172]
[1775467028529,44.13,69837.83,0.0,0.67164,0.00011,26.24646]
[1775467031563,44.14,69832.91,0.0,0.67106,0.00011,26.26308]
[1775467033577,44.14,69837.54,0.0,0.67157,0.00011,26.24834]
[1775467038612,44.15,69839.75,0.0,0.67179,0.00011,26.2421]
[1775467039402,44.15,69839.75,0.0,0.67179,0.00011,26.2421]
[1775467043759,44.16,69838.08,0.0,0.67158,0.00011,26.24835]
[1775467044783,44.16,69837.89,0.0,0.67155,0.00011,26.24917]
[1775467044832,44.16,69858.41,0.0,0.67386,0.00011,26.18201]
[1775467045662,44.16,69859.02,0.0,0.67392,0.00011,26.18011]
[1775467046668,44.16,69854.62,0.0,0.67342,0.00011,26.19488]
[1775467047895,44.16,69854.62,0.0,0.67342,0.00011,26.19488]
[1775467047940,44.19,69840.25,0.0,0.67173,0.00011,26.24439]
[1775467048255,44.19,69840.25,0.0,0.67173,0.00011,26.24439]
[1775467048682,44.19,69836.37,0.0,0.67128,0.00011,26.25722]
[1775467051703,44.19,69832.25,0.0,0.67082,0.00011,26.26842]
[1775467054724,44.2,69820.57,0.0,0.66948,0.00011,26.30665]
[1775467059759,44.21,69818.67,0.0,0.66925,0.00011,26.31345]
[1775467062780,44.21,69827.86,0.0,0.67027,0.00011,26.28424]
[1775467067815,44.22,69826.28,0.0,0.67007,0.00011,26.29011]
[1775467070588,44.22,69822.31,0.0,0.66961,0.00011,26.3032]
[1775467070704,44.22,69822.31,0.0,0.66961,0.00011,26.3032]
[1775467070837,44.23,69843.45,0.0,0.67195,0.00011,26.23608]
[1775467071618,44.23,69843.45,0.0,0.67195,0.00011,26.23608]
[1775467071843,44.24,69848.03,0.0,0.67246,0.00011,26.22128]
[1775467074865,44.24,69842.03,0.0,0.67177,0.00011,26.24149]
[1775467075167,44.24,69842.03,0.0,0.67177,0.00011,26.24149]
[1775467077431,44.24,69840.37,0.0,0.67157,0.00011,26.24727]
[1775467077886,44.25,69845.13,0.0,0.6721,0.00011,26.23195]
[1775467080312,44.25,69845.99,0.0,0.67218,0.00011,26.2295]
[1775467080913,44.25,69858.2,0.0,0.67355,0.00011,26.18964]
[1775467081920,44.26,69861.66,0.0,0.67391,0.00011,26.17919]
[1775467083977,44.26,69864.19,0.0,0.67419,0.00011,26.17095]
[1775467085237,44.26,69861.02,0.0,0.67383,0.00011,26.18162]
[1775467088252,44.27,69858.84,0.0,0.67357,0.00011,26.18909]
[1775467088969,44.27,69843.58,0.0,0.67186,0.00011,26.23913]
[1775467089976,44.27,69825.41,0.0,0.66981,0.00011,26.29815]
[1775467090982,44.27,69823.76,0.0,0.66962,0.00011,26.30359]
[1775467096018,44.28,69821.02,0.0,0.66929,0.00011,26.31302]
[1775467098032,44.28,69827.02,0.0,0.66996,0.00011,26.29399]
[1775467100046,44.28,69831.93,0.0,0.6705,0.00011,26.27842]
[1775467101053,44.3,69835.95,0.0,0.67091,0.00011,26.26693]
[1775467106088,44.3,69837.22,0.0,0.67102,0.00011,26.26362]
[1775467111123,44.32,69836.72,0.0,0.67091,0.00011,26.26474]
[1775467113012,44.32,69836.72,0.0,0.67091,0.00011,26.26474]
[1775467113283,44.32,69836.72,0.0,0.67091,0.00011,26.26474]
[1775467113671,44.34,69837.12,0.0,0.67091,0.00011,26.26499]
[1775467114025,44.34,69837.12,0.0,0.67091,0.00011,26.26499]
[1775467114087,44.34,69847.26,0.0,0.67204,0.00011,26.23225]
[1775467114335,44.34,69847.26,0.0,0.67204,0.00011,26.23225]
[1775467114407,44.34,69847.26,0.0,0.67204,0.00011,26.23225]
[1775467115116,44.34,69847.26,0.0,0.67204,0.00011,26.23225]
[1775467114478,44.34,69884.33,0.0,0.67619,0.00011,26.11031]
[1775467115221,44.34,69898.98,0.0,0.67782,0.00011,26.06134]
[1775467117139,44.34,69898.98,0.0,0.67782,0.00011,26.06134]
[1775467116187,44.34,69908.97,0.0,0.67893,0.00011,26.02767]
[1775467117194,44.35,69908.62,0.0,0.67887,0.00011,26.02932]
[1775467118304,44.35,69908.62,0.0,0.67887,0.00011,26.02932]
[1775467119850,44.36,69908.61,0.0,0.67883,0.00011,26.03083]
[1775467119954,44.37,69899.9,0.0,0.67784,0.00011,26.06085]
[1775467120476,44.37,69895.02,0.0,0.6773,0.00011,26.07722]
[1775467121786,44.37,69895.02,0.0,0.6773,0.00011,26.07722]
[1775467121859,44.37,69894.24,0.0,0.67721,0.00011,26.07991]
[1775467122234,44.37,69905.01,0.0,0.67841,0.00011,26.04374]
[1775467125128,44.37,69904.95,0.0,0.6784,0.00011,26.04409]
[1775467125208,44.37,69904.95,0.0,0.6784,0.00011,26.04409]
[1775467131102,44.38,69905.26,0.0,0.67839,0.00011,26.04435]
[1775467131160,44.38,69899.9,0.0,0.67778,0.00011,26.06302]
[1775467132307,44.39,69906.97,0.0,0.67855,0.00011,26.03964]
[1775467134321,44.39,69902.87,0.0,0.67808,0.00011,26.05398]
[1775467139355,44.4,69899.31,0.0,0.67768,0.00011,26.06617]
[1775467141370,44.4,69894.95,0.0,0.67719,0.00011,26.08085]
[1775467142377,44.4,69881.04,0.0,0.67564,0.00011,26.1272]
[1775467144390,44.4,69876.63,0.0,0.67514,0.00011,26.1421]
[1775467145398,44.4,69888.26,0.0,0.67643,0.00011,26.10362]
[1775467146405,44.4,69898.55,0.0,0.67757,0.00011,26.06937]
[1775467147412,44.4,69898.67,0.0,0.67758,0.00011,26.06912]
[1775467150434,44.4,69906.12,0.0,0.6784,0.00011,26.04435]
[1775467155468,44.41,69907.2,0.0,0.67851,0.00011,26.04097]
[1775467156850,44.41,69907.2,0.0,0.67851,0.00011,26.04097]
[1775467158316,44.41,69911.03,0.0,0.67894,0.00011,26.02817]
[1775467158489,44.41,69924.62,0.0,0.68044,0.00011,25.98218]
[1775467159950,44.41,69925.64,0.0,0.68055,0.00011,25.97888]
[1775467162211,44.43,69928.22,0.0,0.68077,0.00011,25.97233]
[1775467162242,44.43,69928.22,0.0,0.68077,0.00011,25.97233]
[1775467162517,44.43,69928.57,0.0,0.68081,0.00011,25.97114]
[1775467163524,44.43,69922.3,0.0,0.68011,0.00011,25.99257]
[1775467165022,44.43,69922.3,0.0,0.68011,0.00011,25.99257]
[1775467166545,44.43,69927.01,0.0,0.68062,0.00011,25.97687]
[1775467170741,44.44,69925.04,0.0,0.68039,0.00011,25.98389]
[1775467170973,44.44,69925.04,0.0,0.68039,0.00011,25.98389]
[1775467171277,44.44,69925.04,0.0,0.68039,0.00011,25.98389]
[1775467171125,44.44,69929.14,0.0,0.68085,0.00011,25.96741]
[1775467172027,44.44,69929.14,0.0,0.68085,0.00011,25.96741]
[1775467172030,44.44,69929.14,0.0,0.68085,0.00011,25.96741]
[1775467172053,44.44,69959.54,0.0,0.68421,0.00011,25.86291]
[1775467172589,44.45,69967.97,0.0,0.6851,0.00011,25.83469]
[1775467173596,44.46,69968.27,0.0,0.68508,0.00011,25.83576]
[1775467174603,44.48,69952.2,0.0,0.68324,0.00011,25.89374]
[1775467175313,44.48,69952.2,0.0,0.68324,0.00011,25.89374]
[1775467175604,44.48,69952.2,0.0,0.68324,0.00011,25.89374]
[1775467175755,44.48,69952.2,0.0,0.68324,0.00011,25.89374]
[1775467175808,44.5,69939.11,0.0,0.68174,0.00011,25.94089]
[1775467176289,44.5,69939.11,0.0,0.68174,0.00011,25.94089]
[1775467176674,44.52,69926.75,0.0,0.68032,0.00011,25.98464]
[1775467177624,44.52,69916.96,0.0,0.67924,0.00011,26.01787]
[1775467178631,44.52,69913.87,0.0,0.67889,0.00011,26.02843]
[1775467183715,44.52,69917.47,0.0,0.67928,0.00011,26.01652]
[1775467183819,44.52,69917.47,0.0,0.67928,0.00011,26.01652]
[1775467183892,44.52,69936.48,0.0,0.68138,0.00011,25.95211]
[1775467184674,44.52,69940.31,0.0,0.6818,0.00011,25.93916]
[1775467187107,44.52,69940.51,0.0,0.68182,0.00011,25.93861]
[1775467190087,44.53,69942.69,0.0,0.68205,0.00011,25.93154]
[1775467190102,44.53,69942.69,0.0,0.68205,0.00011,25.93154]
[1775467190331,44.53,69942.69,0.0,0.68205,0.00011,25.93154]
[1775467190354,44.53,69941.81,0.0,0.68195,0.00011,25.93469]
[1775467190623,44.53,69941.81,0.0,0.68195,0.00011,25.93469]
[1775467191168,44.53,69957.05,0.0,0.68362,0.00011,25.88249]
[1775467191977,44.54,69957.31,0.0,0.6836,0.00011,25.88341]
[1775467192728,44.56,69962.77,0.0,0.68414,0.00011,25.86635]
[1775467194223,44.56,69962.77,0.0,0.68414,0.00011,25.86635]
[1775467199004,44.63,69959.97,0.0,0.68357,0.00011,25.88518]
[1775467199086,44.63,69959.97,0.0,0.68357,0.00011,25.88518]
[1775467199128,44.63,69959.97,0.0,0.68357,0.00011,25.88518]
[1775467199200,44.63,69959.97,0.0,0.68357,0.00011,25.88518]
[1775467199235,44.64,69955.71,0.0,0.6831,0.00011,25.89997]
[1775467199443,44.64,69955.71,0.0,0.6831,0.00011,25.89997]
[1775467199699,44.64,69955.71,0.0,0.6831,0.00011,25.89997]
[1775467199781,44.64,69926.0,0.0,0.67983,0.00011,26.00104]
[1775467201006,44.64,69922.87,0.0,0.67948,0.00011,26.01179]
[1775467203496,44.64,69926.37,0.0,0.67986,0.00011,26.0001]
[1775467204879,44.64,69922.78,0.0,0.67947,0.00011,26.01226]
[1775467205823,44.64,69911.88,0.0,0.67826,0.00011,26.04891]
[1775467207837,44.64,69910.07,0.0,0.67806,0.00011,26.05499]
[1775467209606,44.64,69908.58,0.0,0.6779,0.00011,26.05998]
[1775467209851,44.64,69897.3,0.0,0.67665,0.00011,26.0975]
[1775467210858,44.64,69896.02,0.0,0.67651,0.00011,26.10171]
[1775467211865,44.64,69904.45,0.0,0.67744,0.00011,26.0737]
[1775467213138,44.64,69904.45,0.0,0.67744,0.00011,26.0737]
[1775467213189,44.64,69914.3,0.0,0.67853,0.00011,26.04081]
[1775467214886,44.64,69918.43,0.0,0.67898,0.00011,26.02702]
[1775467216909,44.64,69912.52,0.0,0.67833,0.00011,26.04688]
[1775467221944,44.64,69914.72,0.0,0.67857,0.00011,26.03959]
[1775467226979,44.64,69917.26,0.0,0.67885,0.00011,26.03122]
[1775467230000,44.64,69910.16,0.0,0.67806,0.00011,26.05508]
[1775467232014,44.64,69906.37,0.0,0.67765,0.00011,26.06501]
[1775467233097,44.64,69906.37,0.0,0.67765,0.00011,26.06501]
[1775467233120,44.64,69901.05,0.0,0.67706,0.00011,26.08271]
[1775467235147,44.64,69896.41,0.0,0.67655,0.00011,26.09808]
[1775467237072,44.64,69893.6,0.0,0.67624,0.00011,26.10742]
[1775467237174,44.64,69880.49,0.0,0.67478,0.00011,26.15064]
[1775467238064,44.65,69876.53,0.0,0.67434,0.00011,26.16369]
[1775467240632,44.65,69875.88,0.0,0.67426,0.00011,26.16594]
[1775467241085,44.65,69893.26,0.0,0.6762,0.00011,26.10871]
[1775467242093,44.65,69896.81,0.0,0.67659,0.00011,26.09693]
[1775467245049,44.65,69896.53,0.0,0.67656,0.00011,26.09781]
[1775467245113,44.64,69902.53,0.0,0.67723,0.00011,26.07787]
[1775467246119,44.64,69909.75,0.0,0.67802,0.00011,26.05381]
[1775467250148,44.65,69914.67,0.0,0.67857,0.00011,26.0374]
[1775467252162,44.65,69909.49,0.0,0.67799,0.00011,26.05476]
[1775467252936,44.65,69909.49,0.0,0.67799,0.00011,26.05476]
[1775467253169,44.65,69928.99,0.0,0.68014,0.00011,25.9893]
[1775467254175,44.65,69939.21,0.0,0.68127,0.00011,25.95475]
[1775467255184,44.65,69946.57,0.0,0.68205,0.00011,25.93067]
[1775467259333,44.69,69955.94,0.0,0.68294,0.00011,25.9034]
[1775467260429,44.71,69954.1,0.0,0.6827,0.00011,25.91106]
[1775467260903,44.71,69954.1,0.0,0.6827,0.00011,25.91106]
[1775467261096,44.71,69954.1,0.0,0.6827,0.00011,25.91106]
[1775467261227,44.72,69964.76,0.0,0.68383,0.00011,25.87583]
[1775467261408,44.72,69964.76,0.0,0.68383,0.00011,25.87583]
[1775467262233,44.72,69971.56,0.0,0.68457,0.00011,25.85255]
[1775467264279,44.72,69971.71,0.0,0.68458,0.00011,25.85219]
[1775467264247,44.72,69977.93,0.0,0.68525,0.00011,25.83086]
[1775467266261,44.72,69973.42,0.0,0.68475,0.00011,25.84681]
[1775467267268,44.73,69963.57,0.0,0.68367,0.00011,25.88091]
[1775467269282,44.75,69958.25,0.0,0.683,0.00011,25.9021]
[1775467270819,44.76,69958.78,0.0,0.68302,0.00011,25.9016]
[1775467270972,44.76,69958.78,0.0,0.68302,0.00011,25.9016]
[1775467271307,44.77,69977.95,0.0,0.68508,0.00011,25.83704]
[1775467271547,44.77,69977.95,0.0,0.68508,0.00011,25.83704]
[1775467271842,44.77,69977.95,0.0,0.68508,0.00011,25.83704]
[1775467271947,44.77,69977.95,0.0,0.68508,0.00011,25.83704]
[1775467272345,44.77,69977.95,0.0,0.68508,0.00011,25.83704]
[1775467272303,44.77,69982.75,0.0,0.6856,0.00011,25.82063]
[1775467272699,44.77,69982.75,0.0,0.6856,0.00011,25.82063]
[1775467275191,44.77,69981.19,0.0,0.68542,0.00011,25.8261]
[1775467275327,44.78,69966.77,0.0,0.68385,0.00011,25.87583]
[1775467276334,44.78,69962.93,0.0,0.68342,0.00011,25.88915]
[1775467278347,44.78,69957.95,0.0,0.68287,0.00011,25.90646]
[1775467280362,44.78,69963.86,0.0,0.68351,0.00011,25.8865]
[1775467280866,44.78,69963.86,0.0,0.68351,0.00011,25.8865]
[1775467281369,44.78,69970.24,0.0,0.6842,0.00011,25.86475]
[1775467283383,44.78,69974.54,0.0,0.68466,0.00011,25.85028]
[1775467286406,44.79,69959.0,0.0,0.68295,0.00011,25.90407]
[1775467287413,44.79,69953.09,0.0,0.6823,0.00011,25.92438]
[1775467288420,44.79,69955.83,0.0,0.6826,0.00011,25.91517]
[1775467289427,44.79,69960.51,0.0,0.68311,0.00011,25.8993]
[1775467290434,44.79,69965.4,0.0,0.68364,0.00011,25.88268]
[1775467293454,44.8,69972.6,0.0,0.68442,0.00011,25.85564]
[1775467295470,44.8,69980.75,0.0,0.6853,0.00011,25.82785]
[1775467299241,44.8,69983.02,0.0,0.68554,0.00011,25.82033]
[1775467299317,44.8,69983.02,0.0,0.68554,0.00011,25.82033]
[1775467298491,44.8,69988.78,0.0,0.68617,0.00011,25.80037]
[1775467299811,44.8,70018.17,0.0,0.68936,0.00011,25.69761]
[1775467301339,44.8,70018.17,0.0,0.68936,0.00011,25.69761]
[1775467301118,44.8,70071.27,0.0,0.69508,0.00011,25.50777]
[1775467301489,44.8,70071.27,0.0,0.69508,0.00011,25.50777]
[1775467301764,44.8,70071.27,0.0,0.69508,0.00011,25.50777]
[1775467302050,44.8,70071.27,0.0,0.69508,0.00011,25.50777]
[1775467302394,44.83,70112.61,0.0,0.69942,0.00011,25.35953]
[1775467302500,44.83,70112.61,0.0,0.69942,0.00011,25.35953]
[1775467303019,44.83,70112.61,0.0,0.69942,0.00011,25.35953]
[1775467303457,44.83,70112.61,0.0,0.69942,0.00011,25.35953]
[1775467303026,44.85,70118.12,0.0,0.69993,0.00011,25.34209]
[1775467303902,44.85,70118.12,0.0,0.69993,0.00011,25.34209]
[1775467304068,44.85,70118.12,0.0,0.69993,0.00011,25.34209]
[1775467304071,44.87,70106.14,0.0,0.69857,0.00011,25.38935]
[1775467305586,44.89,70087.82,0.0,0.69655,0.00011,25.45896]
[1775467306594,44.9,70093.35,0.0,0.69708,0.00011,25.44123]
[1775467307600,44.91,70080.23,0.0,0.69567,0.00011,25.48915]
[1775467308608,44.91,70067.23,0.0,0.69427,0.00011,25.53633]
[1775467309670,44.91,70067.17,0.0,0.69426,0.00011,25.5367]
[1775467310635,44.91,70098.63,0.0,0.69762,0.00011,25.4226]
[1775467311655,44.91,70098.63,0.0,0.69762,0.00011,25.4226]
[1775467311710,44.91,70094.49,0.0,0.69718,0.00011,25.43784]
[1775467312649,44.92,70084.06,0.0,0.69603,0.00011,25.47704]
[1775467313671,44.92,70078.24,0.0,0.6954,0.00011,25.49834]
[1775467314667,44.92,70073.91,0.0,0.69493,0.00011,25.51416]
[1775467315604,44.92,70073.91,0.0,0.69493,0.00011,25.51416]
[1775467315675,44.92,70099.87,0.0,0.6977,0.00011,25.41993]
[1775467316685,44.92,70106.2,0.0,0.69838,0.00011,25.39686]
[1775467317691,44.94,70104.07,0.0,0.69809,0.00011,25.40687]
[1775467319029,44.94,70104.07,0.0,0.69809,0.00011,25.40687]
[1775467320712,44.99,70079.69,0.0,0.69531,0.00011,25.50236]
[1775467321735,45.0,70092.77,0.0,0.69665,0.00011,25.45698]
[1775467322844,45.0,70092.77,0.0,0.69665,0.00011,25.45698]
[1775467322964,45.01,70101.06,0.0,0.6975,0.00011,25.42807]
[1775467323747,45.03,70125.81,0.0,0.70008,0.00011,25.33899]
[1775467324755,45.02,70142.54,0.0,0.70188,0.00011,25.27607]
[1775467325762,45.01,70148.88,0.0,0.70257,0.00011,25.25142]
[1775467326758,45.01,70148.88,0.0,0.70257,0.00011,25.25142]
[1775467327385,45.01,70151.72,0.0,0.70287,0.00011,25.24099]
[1775467327615,45.01,70151.72,0.0,0.70287,0.00011,25.24099]
[1775467327778,45.01,70134.43,0.0,0.70104,0.00011,25.30534]
[1775467328786,45.03,70138.22,0.0,0.70138,0.00011,25.29351]
[1775467329795,45.03,70137.25,0.0,0.70127,0.00011,25.29773]
[1775467330801,45.04,70172.05,0.0,0.70491,0.00011,25.1684]
[1775467332385,45.04,70172.05,0.0,0.70491,0.00011,25.1684]
[1775467332436,45.04,70182.87,0.0,0.70605,0.0001,25.12738]
[1775467332723,45.04,70182.87,0.0,0.70605,0.0001,25.12738]
[1775467332786,45.04,70182.87,0.0,0.70605,0.0001,25.12738]
[1775467332992,45.04,70182.87,0.0,0.70605,0.0001,25.12738]
[1775467333046,45.04,70182.87,0.0,0.70605,0.0001,25.12738]
[1775467333066,45.04,70225.88,0.0,0.71054,0.0001,24.96296]
[1775467333566,45.04,70225.88,0.0,0.71054,0.0001,24.96296]
[1775467333894,45.04,70225.88,0.0,0.71054,0.0001,24.96296]
[1775467334211,45.04,70225.88,0.0,0.71054,0.0001,24.96296]
[1775467334356,45.04,70225.88,0.0,0.71054,0.0001,24.96296]
[1775467334362,45.06,70238.87,0.0,0.71181,0.0001,24.91625]
[1775467334540,45.06,70238.87,0.0,0.71181,0.0001,24.91625]
[1775467336159,45.1,70253.08,0.0,0.71313,0.0001,24.86717]
[1775467337431,45.12,70251.49,0.0,0.71288,0.0001,24.87681]
[1775467337862,45.12,70245.12,0.0,0.71222,0.0001,24.90155]
[1775467339886,45.16,70228.15,0.0,0.71031,0.0001,24.97334]
[1775467341415,45.19,70209.51,0.0,0.70824,0.0001,25.04981]
[1775467341901,45.19,70193.35,0.0,0.70656,0.0001,25.11112]
[1775467342931,45.2,70177.04,0.0,0.70482,0.0001,25.17395]
[1775467343916,45.21,70177.84,0.0,0.70488,0.0001,25.17176]
[1775467344923,45.21,70184.41,0.0,0.70556,0.0001,25.14728]
[1775467345930,45.21,70198.1,0.0,0.70699,0.0001,25.09586]
[1775467346941,45.21,70198.1,0.0,0.70699,0.0001,25.09586]
[1775467347054,45.23,70189.44,0.0,0.70602,0.0001,25.13111]
[1775467348133,45.25,70182.15,0.0,0.70517,0.0001,25.16205]
[1775467349349,45.25,70182.15,0.0,0.70517,0.0001,25.16205]
[1775467349380,45.25,70177.63,0.0,0.70469,0.0001,25.17926]
[1775467349960,45.26,70168.03,0.0,0.70365,0.0001,25.21624]
[1775467351978,45.27,70151.18,0.0,0.70188,0.00011,25.27674]
[1775467353329,45.27,70151.18,0.0,0.70188,0.00011,25.27674]
[1775467353373,45.29,70143.86,0.0,0.70104,0.00011,25.30651]
[1775467353996,45.3,70148.21,0.0,0.70145,0.00011,25.29226]
[1775467355008,45.3,70151.87,0.0,0.70183,0.0001,25.27894]
[1775467356010,45.3,70145.19,0.0,0.70112,0.00011,25.30378]
[1775467357017,45.31,70132.26,0.0,0.69972,0.00011,25.353]
[1775467358024,45.32,70127.47,0.0,0.69921,0.00011,25.37063]
[1775467359123,45.32,70127.47,0.0,0.69921,0.00011,25.37063]
[1775467359187,45.32,70124.64,0.0,0.69891,0.00011,25.38116]
[1775467360587,45.32,70125.01,0.0,0.69894,0.00011,25.38001]
[1775467363102,45.32,70123.92,0.0,0.69881,0.00011,25.38438]
[1775467363112,45.32,70132.69,0.0,0.69973,0.00011,25.35257]
[1775467364066,45.32,70138.43,0.0,0.70033,0.00011,25.33177]
[1775467365114,45.32,70138.43,0.0,0.70033,0.00011,25.33177]
[1775467365192,45.33,70142.27,0.0,0.70073,0.00011,25.31793]
[1775467367910,45.33,70143.61,0.0,0.70086,0.00011,25.31353]
[1775467368094,45.35,70139.56,0.0,0.70036,0.00011,25.331]
[1775467371236,45.37,70137.94,0.0,0.70012,0.00011,25.33957]
[1775467371289,45.37,70137.94,0.0,0.70012,0.00011,25.33957]
[1775467371291,45.37,70137.94,0.0,0.70012,0.00011,25.33957]
[1775467371390,45.37,70132.32,0.0,0.69953,0.00011,25.36034]
[1775467374136,45.39,70136.77,0.0,0.69993,0.00011,25.3467]
[1775467378164,45.39,70140.84,0.0,0.70033,0.00011,25.33272]
[1775467379171,45.4,70148.43,0.0,0.70112,0.0001,25.30513]
[1775467380182,45.4,70163.3,0.0,0.70267,0.0001,25.25058]
[1775467381188,45.42,70155.29,0.0,0.70175,0.0001,25.28327]
[1775467382195,45.42,70142.48,0.0,0.7004,0.0001,25.33057]
[1775467383202,45.42,70140.49,0.0,0.70019,0.0001,25.33808]
[1775467384418,45.42,70140.49,0.0,0.70019,0.0001,25.33808]
[1775467386248,45.43,70134.75,0.0,0.69957,0.00011,25.35969]
[1775467386656,45.43,70134.75,0.0,0.69957,0.00011,25.35969]
[1775467387237,45.43,70127.13,0.0,0.69876,0.00011,25.38761]
[1775467388171,45.43,70127.13,0.0,0.69876,0.00011,25.38761]
[1775467388289,45.43,70127.13,0.0,0.69876,0.00011,25.38761]
[1775467388310,45.43,70119.18,0.0,0.69792,0.00011,25.4166]
[1775467390406,45.43,70119.23,0.0,0.69792,0.00011,25.41657]
[1775467390449,45.43,70132.32,0.0,0.69929,0.00011,25.36921]
[1775467390986,45.43,70132.32,0.0,0.69929,0.00011,25.36921]
[1775467391066,45.43,70132.32,0.0,0.69929,0.00011,25.36921]
[1775467391262,45.43,70138.55,0.0,0.69994,0.0001,25.34669]
[1775467394360,45.44,70138.42,0.0,0.69992,0.0001,25.3476]
[1775467394381,45.44,70134.16,0.0,0.69947,0.00011,25.36334]
[1775467398237,45.44,70134.35,0.0,0.69947,0.00011,25.36324]
[1775467398311,45.44,70134.18,0.0,0.69945,0.00011,25.36405]
[1775467398980,45.44,70134.18,0.0,0.69945,0.00011,25.36405]
[1775467399318,45.45,70154.12,0.0,0.70153,0.0001,25.29129]
[1775467400325,45.45,70154.44,0.0,0.70156,0.0001,25.29039]
[1775467401332,45.45,70148.32,0.0,0.70091,0.0001,25.31312]
[1775467402339,45.45,70152.05,0.0,0.7013,0.0001,25.29968]
[1775467406114,45.46,70154.66,0.0,0.70155,0.0001,25.29088]
[1775467406367,45.46,70151.34,0.0,0.7012,0.0001,25.30314]
[1775467407374,45.46,70139.46,0.0,0.69995,0.0001,25.34668]
[1775467407945,45.46,70139.46,0.0,0.69995,0.0001,25.34668]
[1775467408121,45.46,70139.46,0.0,0.69995,0.0001,25.34668]
[1775467408381,45.46,70126.72,0.0,0.69861,0.00011,25.39323]
[1775467409388,45.46,70124.35,0.0,0.69835,0.00011,25.40198]
[1775467411402,45.46,70120.87,0.0,0.69799,0.00011,25.41211]
[1775467412409,45.46,70110.87,0.0,0.69694,0.00011,25.44833]
[1775467414423,45.47,70109.39,0.0,0.69678,0.00011,25.45386]
[1775467418451,45.47,70105.6,0.0,0.69636,0.00011,25.46788]
[1775467419458,45.47,70097.98,0.0,0.69556,0.00011,25.49526]
[1775467422479,45.47,70094.32,0.0,0.69517,0.00011,25.50851]
[1775467426117,45.47,70093.98,0.0,0.69513,0.00011,25.50987]
[1775467426506,45.47,70088.54,0.0,0.69455,0.00011,25.5293]
[1775467427514,45.47,70084.5,0.0,0.69412,0.00011,25.54369]
[1775467429948,45.47,70086.32,0.0,0.69431,0.00011,25.53726]
[1775467430534,45.47,70092.52,0.0,0.69496,0.00011,25.51544]
[1775467433555,45.48,70087.49,0.0,0.69442,0.00011,25.53386]
[1775467434564,45.48,70097.09,0.0,0.69543,0.00011,25.49968]
[1775467435569,45.48,70105.41,0.0,0.69631,0.00011,25.46993]
[1775467436577,45.48,70110.04,0.0,0.69679,0.00011,25.45336]
[1775467438591,45.48,70115.29,0.0,0.69734,0.00011,25.43466]
[1775467441628,45.48,70111.3,0.0,0.69691,0.00011,25.44936]
[1775467442660,45.48,70104.26,0.0,0.69617,0.00011,25.47474]
[1775467443715,45.48,70104.26,0.0,0.69617,0.00011,25.47474]
[1775467443810,45.48,70081.61,0.0,0.69377,0.00011,25.55556]
[1775467445180,45.48,70067.09,0.0,0.69223,0.00011,25.60691]
[1775467445669,45.48,70063.31,0.0,0.69183,0.00011,25.62019]
[1775467446889,45.48,70055.01,0.0,0.69095,0.00011,25.64922]
[1775467448992,45.49,70054.26,0.0,0.69086,0.00011,25.65191]
[1775467450704,45.49,70038.15,0.0,0.68914,0.00011,25.70823]
[1775467452582,45.49,70045.04,0.0,0.68987,0.00011,25.68461]
[1775467452718,45.49,70053.88,0.0,0.69081,0.00011,25.6538]
[1775467454731,45.49,70055.78,0.0,0.69101,0.00011,25.64732]
[1775467457753,45.49,70047.84,0.0,0.69015,0.00011,25.67529]
[1775467461781,45.5,70049.63,0.0,0.69034,0.00011,25.66935]
[1775467463799,45.5,70059.25,0.0,0.69135,0.00011,25.6359]
[1775467464805,45.5,70063.0,0.0,0.69176,0.00011,25.62265]
[1775467465813,45.5,70065.02,0.0,0.69197,0.00011,25.61549]
[1775467466821,45.5,70048.74,0.0,0.69024,0.00011,25.67243]
[1775467467827,45.5,70044.06,0.0,0.68973,0.00011,25.689]
[1775467468834,45.5,70044.09,0.0,0.68973,0.00011,25.68914]
[1775467470848,45.5,70040.02,0.0,0.68928,0.00011,25.70371]
[1775467475883,45.51,70036.37,0.0,0.68888,0.00011,25.71458]
[1775467476728,45.51,70036.37,0.0,0.68888,0.00011,25.71458]
[1775467476922,45.51,70036.37,0.0,0.68888,0.00011,25.71458]
[1775467476948,45.51,70035.86,0.0,0.68882,0.00011,25.71654]
[1775467477922,45.51,70035.86,0.0,0.68882,0.00011,25.71654]
[1775467478116,45.51,70035.86,0.0,0.68882,0.00011,25.71654]
[1775467478667,45.51,70036.75,0.0,0.68891,0.00011,25.71371]
[1775467478855,45.51,70036.75,0.0,0.68891,0.00011,25.71371]
[1775467479097,45.51,70036.75,0.0,0.68891,0.00011,25.71371]
[1775467479180,45.52,70036.65,0.0,0.68889,0.00011,25.71425]
[1775467480918,45.52,70040.56,0.0,0.68931,0.00011,25.70086]
[1775467482115,45.52,70040.56,0.0,0.68931,0.00011,25.70086]
[1775467484101,45.52,70039.92,0.0,0.68923,0.00011,25.70337]
[1775467489980,45.53,70035.56,0.0,0.68873,0.00011,25.71977]
[1775467495083,45.58,70035.63,0.0,0.68858,0.00011,25.72524]
[1775467495181,45.59,70043.82,0.0,0.6894,0.00011,25.69874]
[1775467496031,45.6,70057.07,0.0,0.69077,0.00011,25.65418]
[1775467497039,45.6,70052.45,0.0,0.69027,0.00011,25.67041]
[1775467498046,45.61,70047.71,0.0,0.68976,0.00011,25.68707]
[1775467503081,45.61,70048.24,0.0,0.68979,0.00011,25.68615]
[1775467508116,45.62,70051.6,0.0,0.69013,0.00011,25.67539]
[1775467509123,45.62,70046.91,0.0,0.68962,0.00011,25.69183]
[1775467510116,45.62,70046.91,0.0,0.68962,0.00011,25.69183]
[1775467514114,45.63,70048.06,0.0,0.68972,0.00011,25.68876]
[1775467519195,45.64,70050.17,0.0,0.68992,0.00011,25.68233]
[1775467524231,45.64,70048.25,0.0,0.68969,0.00011,25.68975]
[1775467527252,45.65,70044.05,0.0,0.68924,0.00011,25.70469]
[1775467528527,45.65,70044.05,0.0,0.68924,0.00011,25.70469]
[1775467528612,45.65,70037.73,0.0,0.68856,0.00011,25.72666]
[1775467528768,45.65,70037.73,0.0,0.68856,0.00011,25.72666]
[1775467528785,45.65,70037.73,0.0,0.68856,0.00011,25.72666]
[1775467529345,45.65,70037.73,0.0,0.68856,0.00011,25.72666]
[1775467529376,45.65,70021.12,0.0,0.68678,0.00011,25.78373]
[1775467530660,45.65,70006.55,0.0,0.68522,0.00011,25.83334]
[1775467531281,45.65,69999.69,0.0,0.6845,0.00011,25.85382]
[1775467534113,45.65,69996.05,0.0,0.68411,0.00011,25.86618]
[1775467534602,45.65,69996.05,0.0,0.68411,0.00011,25.86618]
[1775467534660,45.65,69989.42,0.0,0.6834,0.00011,25.88848]
[1775467536316,45.65,69980.97,0.0,0.68249,0.00011,25.91676]
[1775467539337,45.65,69974.34,0.0,0.68178,0.00011,25.9388]
[1775467540343,45.65,69969.3,0.0,0.68124,0.00011,25.9555]
[1775467541351,45.65,69964.01,0.0,0.68067,0.00011,25.97307]
[1775467544646,45.65,69964.1,0.0,0.68067,0.00011,25.97285]
[1775467544732,45.65,69965.09,0.0,0.68078,0.00011,25.96962]
[1775467545379,45.65,69971.01,0.0,0.68141,0.00011,25.95007]
[1775467547393,45.65,69966.92,0.0,0.68097,0.00011,25.96375]
[1775467548400,45.65,69955.88,0.0,0.67978,0.00011,26.00022]
[1775467549407,45.65,69948.74,0.0,0.67901,0.00011,26.02367]
[1775467551435,45.65,69945.11,0.0,0.67862,0.00011,26.03559]
[1775467552696,45.66,69942.17,0.0,0.6783,0.00011,26.04523]
[1775467552698,45.66,69930.15,0.0,0.67699,0.00011,26.08447]
[1775467553571,45.66,69930.15,0.0,0.67699,0.00011,26.08447]
[1775467553578,45.66,69930.15,0.0,0.67699,0.00011,26.08447]
[1775467553672,45.66,69927.66,0.0,0.67672,0.00011,26.09267]
[1775467556476,45.66,69930.76,0.0,0.67705,0.00011,26.08292]
[1775467556574,45.66,69930.71,0.0,0.67704,0.00011,26.08322]
[1775467557463,45.66,69924.05,0.0,0.67631,0.00011,26.10489]
[1775467558465,45.66,69924.05,0.0,0.67631,0.00011,26.10489]
[1775467558544,45.66,69924.05,0.0,0.67631,0.00011,26.10489]
[1775467558596,45.66,69924.05,0.0,0.67631,0.00011,26.10489]
[1775467558749,45.66,69921.16,0.0,0.67599,0.00011,26.11433]
[1775467560484,45.67,69912.31,0.0,0.67503,0.00011,26.14297]
[1775467561491,45.67,69903.9,0.0,0.67411,0.00011,26.16992]
[1775467564513,45.67,69902.36,0.0,0.67394,0.00011,26.17501]
[1775467566529,45.67,69897.9,0.0,0.67345,0.00011,26.1893]
[1775467569550,45.67,69903.75,0.0,0.67408,0.00011,26.17085]
[1775467574585,45.67,69905.62,0.0,0.67428,0.00011,26.16519]
[1775467578612,45.68,69899.25,0.0,0.67358,0.00011,26.18573]
[1775467583648,45.68,69901.29,0.0,0.67379,0.00011,26.17948]
[1775467588683,45.68,69897.99,0.0,0.67342,0.00011,26.19023]
[1775467593718,45.68,69899.65,0.0,0.67361,0.00011,26.18245]
[1775467597746,45.69,69894.48,0.0,0.67304,0.00011,26.19903]
[1775467599712,45.69,69894.39,0.0,0.67303,0.00011,26.19935]
[1775467599942,45.69,69892.2,0.0,0.67279,0.00011,26.20631]
[1775467600310,45.69,69892.2,0.0,0.67279,0.00011,26.20631]
[1775467600363,45.69,69892.2,0.0,0.67279,0.00011,26.20631]
[1775467600768,45.69,69886.97,0.0,0.67222,0.00011,26.22285]
[1775467601167,45.69,69886.97,0.0,0.67222,0.00011,26.22285]
[1775467601851,45.69,69886.97,0.0,0.67222,0.00011,26.22286]
[1775467602114,45.69,69886.97,0.0,0.67222,0.00011,26.22286]
[1775467602311,45.69,69883.18,0.0,0.67181,0.00011,26.23481]
[1775467604064,45.69,69882.49,0.0,0.67173,0.00011,26.23697]
[1775467605897,45.69,69882.58,0.0,0.67174,0.00011,26.2367]
[1775467606809,45.69,69888.29,0.0,0.67236,0.00011,26.21873]
[1775467611845,45.69,69891.64,0.0,0.67273,0.00011,26.20826]
[1775467614722,45.69,69891.73,0.0,0.67273,0.00011,26.20801]
[1775467617298,45.69,69889.19,0.0,0.67246,0.00011,26.21611]
[1775467622924,45.69,69890.86,0.0,0.67263,0.00011,26.21098]
[1775467627218,45.69,69890.69,0.0,0.67261,0.00011,26.21158]
[1775467627329,45.69,69890.69,0.0,0.67261,0.00011,26.21158]
[1775467627485,45.69,69890.69,0.0,0.67261,0.00011,26.21158]
[1775467627586,45.69,69900.74,0.0,0.6737,0.00011,26.1798]
[1775467628199,45.69,69900.74,0.0,0.6737,0.00011,26.1798]
[1775467628224,45.69,69904.89,0.0,0.67415,0.00011,26.1666]
[1775467629215,45.69,69904.89,0.0,0.67415,0.00011,26.1666]
[1775467629282,45.69,69906.09,0.0,0.67428,0.00011,26.16289]
[1775467631139,45.69,69906.09,0.0,0.67428,0.00011,26.16289]
[1775467631397,45.69,69906.09,0.0,0.67428,0.00011,26.16289]
[1775467631744,45.69,69906.09,0.0,0.67428,0.00011,26.16289]
[1775467631987,45.69,69890.39,0.0,0.67257,0.00011,26.21282]
[1775467632994,45.69,69884.54,0.0,0.67193,0.00011,26.23132]
[1775467634001,45.7,69884.46,0.0,0.67192,0.00011,26.23159]
[1775467635624,45.7,69889.77,0.0,0.6725,0.00011,26.21488]
[1775467636016,45.7,69896.18,0.0,0.6732,0.00011,26.19462]
[1775467638030,45.7,69897.24,0.0,0.67331,0.00011,26.19132]
[1775467643064,45.7,69890.92,0.0,0.67262,0.00011,26.21151]
[1775467648099,45.7,69890.37,0.0,0.67255,0.00011,26.21336]
[1775467654142,45.7,69890.31,0.0,0.67256,0.00011,26.21096]
[1775467658169,45.7,69895.1,0.0,0.67307,0.00011,26.19592]
[1775467663204,45.7,69899.86,0.0,0.67359,0.00011,26.18101]
[1775467668240,45.71,69897.82,0.0,0.67336,0.00011,26.1877]
[1775467673276,45.71,69899.14,0.0,0.67349,0.00011,26.18374]
[1775467676297,45.71,69908.51,0.0,0.67451,0.00011,26.15407]
[1775467677304,45.71,69913.29,0.0,0.67502,0.00011,26.13884]
[1775467678310,45.72,69915.63,0.0,0.67525,0.00011,26.13213]
[1775467680438,45.72,69917.05,0.0,0.67541,0.00011,26.12767]
[1775467681337,45.73,69923.08,0.0,0.676,0.00011,26.11016]
[1775467686632,45.74,69926.18,0.0,0.67632,0.00011,26.10063]
[1775467687169,45.74,69927.16,0.0,0.67643,0.00011,26.09758]
[1775467687379,45.74,69934.81,0.0,0.67725,0.00011,26.073]
[1775467688060,45.74,69934.81,0.0,0.67725,0.00011,26.073]
[1775467688426,45.74,69934.81,0.0,0.67725,0.00011,26.073]
[1775467689842,45.74,69937.26,0.0,0.67751,0.00011,26.0652]
[1775467689393,45.74,69931.12,0.0,0.67684,0.00011,26.08521]
[1775467690191,45.74,69931.12,0.0,0.67684,0.00011,26.08521]
[1775467690400,45.74,69909.01,0.0,0.67445,0.00011,26.15626]
[1775467691407,45.75,69905.18,0.0,0.67401,0.00011,26.16908]
[1775467696443,45.75,69904.03,0.0,0.67388,0.00011,26.17302]
[1775467698062,45.76,69903.57,0.0,0.67381,0.00011,26.17496]
[1775467698682,45.76,69903.57,0.0,0.67381,0.00011,26.17496]
[1775467698803,45.76,69903.57,0.0,0.67381,0.00011,26.17496]
[1775467698781,45.76,69912.42,0.0,0.67477,0.00011,26.14684]
[1775467699619,45.76,69912.42,0.0,0.67477,0.00011,26.14684]
[1775467699697,45.77,69917.4,0.0,0.67529,0.00011,26.13163]
[1775467700667,45.77,69917.4,0.0,0.67529,0.00011,26.13163]
[1775467702561,45.77,69917.62,0.0,0.67531,0.00011,26.13109]
[1775467702614,45.77,69917.62,0.0,0.67531,0.00011,26.13109]
[1775467708526,45.77,69918.93,0.0,0.67543,0.00011,26.1275]
[1775467713563,45.78,69921.08,0.0,0.67566,0.00011,26.11831]
[1775467718598,45.78,69919.36,0.0,0.67546,0.00011,26.12428]
[1775467719605,45.78,69914.4,0.0,0.67492,0.00011,26.14022]
[1775467722625,45.78,69918.4,0.0,0.67535,0.00011,26.12766]
[1775467724439,45.78,69919.39,0.0,0.67546,0.00011,26.12458]
[1775467724517,45.78,69919.39,0.0,0.67546,0.00011,26.12458]
[1775467724640,45.79,69926.66,0.0,0.67624,0.00011,26.10134]
[1775467729675,45.79,69928.74,0.0,0.67645,0.00011,26.0952]
[1775467730682,45.79,69937.77,0.0,0.67742,0.00011,26.06617]
[1775467731701,45.79,69937.77,0.0,0.67742,0.00011,26.06617]
[1775467731754,45.79,69937.77,0.0,0.67742,0.00011,26.06617]
[1775467731787,45.79,69937.77,0.0,0.67742,0.00011,26.06617]
[1775467731793,45.79,69938.83,0.0,0.67753,0.00011,26.06288]
[1775467737731,45.8,69939.06,0.0,0.67753,0.00011,26.06298]
[1775467742765,45.81,69937.7,0.0,0.67736,0.00011,26.06806]
[1775467747800,45.81,69936.62,0.0,0.67723,0.00011,26.07221]
[1775467752835,45.82,69932.97,0.0,0.67681,0.00011,26.08461]
[1775467757870,45.82,69933.33,0.0,0.67683,0.00011,26.08403]
[1775467761522,45.83,69936.29,0.0,0.67714,0.00011,26.07484]
[1775467761566,45.83,69936.29,0.0,0.67714,0.00011,26.07484]
[1775467761899,45.83,69928.17,0.0,0.67626,0.00011,26.10111]
[1775467765244,45.83,69929.55,0.0,0.6764,0.00011,26.09698]
[1775467770962,45.84,69930.59,0.0,0.6765,0.00011,26.09427]
[1775467773983,45.84,69936.66,0.0,0.67715,0.00011,26.07231]
[1775467777004,45.84,69940.69,0.0,0.67758,0.00011,26.05966]
[1775467779750,45.85,69943.94,0.0,0.67792,0.00011,26.04927]
[1775467779805,45.85,69951.21,0.0,0.6787,0.00011,26.02594]
[1775467781247,45.85,69966.61,0.0,0.68035,0.00011,25.97578]
[1775467783863,45.85,69970.2,0.0,0.68073,0.00011,25.96409]
[1775467783906,45.85,69970.68,0.0,0.68077,0.00011,25.96281]
[1775467785797,45.85,69970.97,0.0,0.6808,0.00011,25.96186]
[1775467786067,45.86,69975.67,0.0,0.6813,0.00011,25.94669]
[1775467788952,45.86,69972.65,0.0,0.68097,0.00011,25.95686]
[1775467789725,45.86,69971.06,0.0,0.68079,0.00011,25.96233]
[1775467789813,45.86,69959.36,0.0,0.67952,0.00011,26.00114]
[1775467790946,45.86,69959.36,0.0,0.67952,0.00011,26.00114]
[1775467790964,45.87,69946.97,0.0,0.67818,0.00011,26.04165]
[1775467791032,45.87,69946.97,0.0,0.67818,0.00011,26.04165]
[1775467791433,45.87,69946.97,0.0,0.67818,0.00011,26.04165]
[1775467791940,45.87,69946.97,0.0,0.67818,0.00011,26.04165]
[1775467791533,45.87,69940.96,0.0,0.67753,0.00011,26.06126]
[1775467792844,45.87,69940.96,0.0,0.67753,0.00011,26.06126]
[1775467792856,45.87,69939.91,0.0,0.67742,0.00011,26.06478]
[1775467793053,45.87,69939.91,0.0,0.67742,0.00011,26.06478]
[1775467793192,45.87,69939.91,0.0,0.67742,0.00011,26.06478]
[1775467793206,45.87,69939.91,0.0,0.67742,0.00011,26.06478]
[1775467793850,45.87,69939.91,0.0,0.67742,0.00011,26.06478]
[1775467793856,45.87,69939.95,0.0,0.67742,0.00011,26.06478]
[1775467794094,45.87,69939.95,0.0,0.67742,0.00011,26.06478]
[1775467795272,45.87,69939.97,0.0,0.67742,0.00011,26.06471]
[1775467795370,45.87,69931.87,0.0,0.67654,0.00011,26.09093]
[1775467797106,45.87,69930.51,0.0,0.67639,0.00011,26.09543]
[1775467801180,45.88,69940.51,0.0,0.67745,0.00011,26.06373]
[1775467802187,45.88,69949.39,0.0,0.67841,0.00011,26.03508]
[1775467803194,45.88,69955.03,0.0,0.67901,0.00011,26.01687]
[1775467805208,45.88,69957.11,0.0,0.67922,0.00011,26.01042]
[1775467812257,45.89,69955.26,0.0,0.67899,0.00011,26.01764]
[1775467816289,45.89,69962.03,0.0,0.67971,0.00011,25.99579]
[1775467821719,45.9,69963.6,0.0,0.67987,0.00011,25.99079]
[1775467822330,45.9,69957.97,0.0,0.67927,0.00011,26.00926]
[1775467824345,45.9,69952.59,0.0,0.67869,0.00011,26.02684]
[1775467825352,45.9,69946.5,0.0,0.67803,0.00011,26.04676]
[1775467827365,45.9,69946.58,0.0,0.67803,0.00011,26.0468]
[1775467832400,45.91,69948.31,0.0,0.6782,0.00011,26.03915]
[1775467837441,45.91,69948.65,0.0,0.67822,0.00011,26.03876]
[1775467842476,45.92,69947.23,0.0,0.67805,0.00011,26.04406]
[1775467847515,45.93,69945.6,0.0,0.67785,0.00011,26.05015]
[1775467849764,45.93,69945.23,0.0,0.6778,0.00011,26.05148]
[1775467849864,45.93,69935.72,0.0,0.67678,0.00011,26.08225]
[1775467851543,45.93,69932.81,0.0,0.67646,0.00011,26.09179]
[1775467856579,45.94,69932.26,0.0,0.67638,0.00011,26.09401]
[1775467857722,45.94,69932.26,0.0,0.67638,0.00011,26.09401]
[1775467858593,45.94,69938.33,0.0,0.67703,0.00011,26.0747]
[1775467859918,45.94,69938.33,0.0,0.67703,0.00011,26.0747]
[1775467859945,45.94,69944.69,0.0,0.67771,0.00011,26.05431]
[1775467861509,45.94,69946.49,0.0,0.6779,0.00011,26.04862]
[1775467861621,45.94,69946.49,0.0,0.6779,0.00011,26.04862]
[1775467861891,45.94,69953.67,0.0,0.67867,0.00011,26.02536]
[1775467862621,45.94,69963.26,0.0,0.67969,0.00011,25.99443]
[1775467863628,45.94,69969.84,0.0,0.6804,0.00011,25.97295]
[1775467865782,45.94,69970.84,0.0,0.6805,0.00011,25.96985]
[1775467869387,45.95,69967.24,0.0,0.6801,0.00011,25.98227]
[1775467869673,45.95,69961.72,0.0,0.6795,0.00011,26.00033]
[1775467870348,45.95,69961.72,0.0,0.6795,0.00011,26.00033]
[1775467875715,45.96,69961.01,0.0,0.6794,0.00011,26.00346]
[1775467880750,45.96,69962.61,0.0,0.67957,0.00011,25.99837]
[1775467885785,45.96,69966.42,0.0,0.67997,0.00011,25.98608]
[1775467887605,45.96,69967.47,0.0,0.68009,0.00011,25.98269]
[1775467892834,45.96,69969.92,0.0,0.68035,0.00011,25.97234]
[1775467893601,45.96,69969.92,0.0,0.68035,0.00011,25.97234]
[1775467894085,45.96,69969.92,0.0,0.68035,0.00011,25.97234]
[1775467895855,45.97,69964.4,0.0,0.67975,0.00011,25.99051]
[1775467900889,45.97,69962.29,0.0,0.67952,0.00011,25.99754]
[1775467905924,45.97,69963.06,0.0,0.6796,0.00011,25.99516]
[1775467909610,45.97,69964.51,0.0,0.67975,0.00011,25.99052]
[1775467912973,45.97,69968.83,0.0,0.68021,0.00011,25.97682]
[1775467913608,45.97,69968.83,0.0,0.68021,0.00011,25.97682]
[1775467919016,45.98,69972.29,0.0,0.68057,0.00011,25.96579]
[1775467920849,45.98,69972.58,0.0,0.6806,0.00011,25.96489]
[1775467926065,45.98,69972.66,0.0,0.6806,0.00011,25.96496]
[1775467930189,45.98,69971.37,0.0,0.68045,0.00011,25.9694]
[1775467931099,45.98,69967.01,0.0,0.67998,0.00011,25.9837]
[1775467932576,45.98,69965.95,0.0,0.67987,0.00011,25.9872]
[1775467932779,45.98,69965.95,0.0,0.67987,0.00011,25.9872]
[1775467933115,45.98,69943.96,0.0,0.67751,0.00011,26.05869]
[1775467933333,45.98,69943.96,0.0,0.67751,0.00011,26.05869]
[1775467934122,45.98,69931.79,0.0,0.67619,0.00011,26.09787]
[1775467935128,45.99,69927.6,0.0,0.67574,0.00011,26.11134]
[1775467936135,45.99,69922.23,0.0,0.67516,0.00011,26.12852]
[1775467936209,45.99,69922.23,0.0,0.67516,0.00011,26.12852]
[1775467942178,45.99,69916.55,0.0,0.67454,0.00011,26.14683]
[1775467947213,45.99,69912.07,0.0,0.67405,0.00011,26.16118]
[1775467951241,45.99,69907.44,0.0,0.67356,0.00011,26.17317]
[1775467956276,45.99,69905.74,0.0,0.67337,0.00011,26.17859]
[1775467958290,45.99,69899.36,0.0,0.67268,0.00011,26.19865]
[1775467963329,45.99,69897.79,0.0,0.67252,0.00011,26.20354]
[1775467967569,45.99,69900.8,0.0,0.67284,0.00011,26.19407]
[1775467967606,45.99,69900.8,0.0,0.67284,0.00011,26.19407]
[1775467967654,45.99,69900.27,0.0,0.67278,0.00011,26.19572]
[1775467968363,45.99,69891.42,0.0,0.67182,0.00011,26.22355]
[1775467972069,45.99,69888.56,0.0,0.67151,0.00011,26.2327]
[1775467974406,46.0,69893.8,0.0,0.67206,0.00011,26.21673]
[1775467979441,46.0,69895.09,0.0,0.67219,0.00011,26.21311]
[1775467982889,46.0,69886.21,0.0,0.67123,0.00011,26.24076]
[1775467983469,46.0,69877.49,0.0,0.67028,0.00011,26.2678]
[1775467985483,46.0,69875.34,0.0,0.67005,0.00011,26.27452]
[1775467991526,46.0,69875.46,0.0,0.67006,0.00011,26.27428]
[1775467996206,46.0,69872.51,0.0,0.66974,0.00011,26.28332]
[1775467996536,46.0,69870.69,0.0,0.66954,0.00011,26.28898]
[1775467996561,46.0,69866.3,0.0,0.66906,0.00011,26.30253]
[1775468000845,46.01,69864.34,0.0,0.66884,0.00011,26.30866]
[1775468001191,46.01,69864.34,0.0,0.66884,0.00011,26.30866]
[1775468003610,46.01,69870.57,0.0,0.66952,0.00011,26.28964]
[1775468007296,46.01,69870.09,0.0,0.66946,0.00011,26.2913]
[1775468007920,46.01,69870.09,0.0,0.66946,0.00011,26.2913]
[1775468009299,46.01,69873.13,0.0,0.66979,0.00011,26.28198]
[1775468009651,46.01,69879.26,0.0,0.67045,0.00011,26.2631]
[1775468014607,46.0,69883.16,0.0,0.67092,0.00011,26.24733]
[1775468014690,46.0,69876.97,0.0,0.67025,0.00011,26.26645]
[1775468019728,45.99,69874.16,0.0,0.66996,0.00011,26.2746]
[1775468024763,45.99,69876.51,0.0,0.67022,0.00011,26.26723]
[1775468029798,45.99,69876.64,0.0,0.67024,0.00011,26.26661]
[1775468034833,45.99,69876.34,0.0,0.67022,0.00011,26.26721]
[1775468039867,45.98,69875.4,0.0,0.67012,0.00011,26.26979]
[1775468040875,45.98,69871.26,0.0,0.66967,0.00011,26.28257]
[1775468045913,45.98,69870.0,0.0,0.66955,0.00011,26.28599]
[1775468050948,45.98,69866.84,0.0,0.6692,0.00011,26.296]
[1775468055983,45.99,69864.72,0.0,0.66893,0.00011,26.30367]
[1775468056372,45.99,69864.72,0.0,0.66893,0.00011,26.30367]
[1775468056989,45.99,69863.8,0.0,0.66883,0.00011,26.30653]
[1775468058854,46.0,69863.84,0.0,0.66883,0.00011,26.30644]
[1775468059004,46.0,69862.7,0.0,0.66871,0.00011,26.30997]
[1775468064038,46.0,69862.44,0.0,0.66867,0.00011,26.31116]
[1775468066107,46.0,69862.83,0.0,0.66871,0.00011,26.30999]
[1775468066210,46.0,69862.83,0.0,0.66871,0.00011,26.30999]
[1775468066255,46.0,69866.61,0.0,0.66912,0.00011,26.29842]
[1775468066293,46.0,69866.61,0.0,0.66912,0.00011,26.29842]
[1775468066359,46.0,69866.61,0.0,0.66912,0.00011,26.29842]
[1775468067060,46.0,69873.42,0.0,0.66986,0.00011,26.27737]
[1775468073102,46.0,69876.44,0.0,0.67022,0.00011,26.2649]
[1775468074585,45.99,69876.28,0.0,0.6702,0.00011,26.26532]
[1775468078137,45.99,69869.75,0.0,0.6695,0.00011,26.28518]
[1775468083173,45.99,69870.9,0.0,0.66964,0.00011,26.28123]
[1775468087201,45.98,69875.21,0.0,0.67012,0.00011,26.26765]
[1775468090543,45.98,69874.72,0.0,0.67007,0.00011,26.26896]
[1775468094250,45.98,69882.29,0.0,0.6709,0.00011,26.24525]
[1775468094871,45.98,69882.29,0.0,0.6709,0.00011,26.24525]
[1775468094900,45.98,69882.29,0.0,0.6709,0.00011,26.24525]
[1775468095222,45.98,69882.29,0.0,0.6709,0.00011,26.24525]
[1775468095256,45.98,69889.43,0.0,0.67167,0.00011,26.22299]
[1775468097270,45.98,69894.8,0.0,0.67226,0.00011,26.20616]
[1775468102306,45.98,69896.19,0.0,0.67241,0.00011,26.20174]
[1775468107341,45.98,69896.13,0.0,0.67241,0.00011,26.20186]
[1775468112376,45.98,69898.44,0.0,0.67266,0.00011,26.19457]
[1775468118151,45.98,69899.74,0.0,0.6728,0.00011,26.19047]
[1775468118534,45.98,69899.59,0.0,0.67278,0.00011,26.19093]
[1775468119425,45.98,69903.74,0.0,0.67323,0.00011,26.17788]
[1775468120705,45.98,69903.74,0.0,0.67323,0.00011,26.17788]
[1775468120792,45.98,69911.68,0.0,0.67409,0.00011,26.15283]
[1775468121439,45.98,69917.12,0.0,0.67468,0.00011,26.13561]
[1775468122396,45.98,69917.12,0.0,0.67468,0.00011,26.13561]
[1775468126467,45.98,69918.77,0.0,0.67485,0.00011,26.13054]
[1775468131508,45.98,69920.28,0.0,0.67502,0.00011,26.12331]
[1775468132516,45.98,69924.63,0.0,0.67548,0.00011,26.10951]
[1775468133546,45.98,69924.63,0.0,0.67548,0.00011,26.10951]
[1775468133567,45.98,69919.16,0.0,0.67489,0.00011,26.12697]
[1775468135335,45.98,69919.16,0.0,0.67489,0.00011,26.12697]
[1775468135340,45.98,69911.09,0.0,0.67402,0.00011,26.15265]
[1775468141584,45.98,69913.34,0.0,0.67426,0.00011,26.14567]
[1775468144606,45.99,69908.83,0.0,0.67377,0.00011,26.16002]
[1775468149676,45.99,69907.26,0.0,0.67359,0.00011,26.16507]
[1775468154717,45.99,69903.49,0.0,0.67318,0.00011,26.17702]
[1775468156354,45.99,69903.49,0.0,0.67318,0.00011,26.17702]
[1775468163816,45.99,69906.16,0.0,0.67347,0.00011,26.16868]
[1775468163877,45.99,69912.78,0.0,0.67418,0.00011,26.14781]
[1775468164787,45.99,69917.2,0.0,0.67466,0.00011,26.13382]
[1775468165794,45.99,69921.16,0.0,0.67509,0.00011,26.12128]
[1775468168006,45.99,69922.5,0.0,0.67523,0.00011,26.11706]
[1775468176874,46.0,69924.62,0.0,0.67544,0.00011,26.11097]
[1775468181909,46.0,69923.15,0.0,0.67527,0.00011,26.11594]
[1775468184930,46.0,69917.1,0.0,0.67461,0.00011,26.13532]
[1775468189964,46.0,69919.79,0.0,0.6749,0.00011,26.127]
[1775468191979,46.0,69924.17,0.0,0.67538,0.00011,26.11044]
[1775468199027,46.01,69922.79,0.0,0.67522,0.00011,26.11523]
[1775468204063,46.01,69922.59,0.0,0.67519,0.00011,26.11613]
[1775468209097,46.01,69923.31,0.0,0.67526,0.00011,26.11411]
[1775468214133,46.01,69922.69,0.0,0.67518,0.00011,26.11635]
[1775468219168,46.02,69922.62,0.0,0.67517,0.00011,26.11683]
[1775468220174,46.02,69917.17,0.0,0.67458,0.00011,26.13418]
[1775468224453,46.02,69915.31,0.0,0.67438,0.00011,26.14017]
[1775468227062,46.02,69910.3,0.0,0.67383,0.00011,26.15608]
[1775468227224,46.02,69906.1,0.0,0.67338,0.00011,26.16933]
[1775468227522,46.02,69906.1,0.0,0.67338,0.00011,26.16933]
[1775468228231,46.02,69899.46,0.0,0.67266,0.00011,26.19019]
[1775468232597,46.02,69897.14,0.0,0.67241,0.00011,26.1974]
[1775468233266,46.02,69881.46,0.0,0.67071,0.00011,26.24621]
[1775468233513,46.02,69881.46,0.0,0.67071,0.00011,26.24621]
[1775468234273,46.02,69873.97,0.0,0.6699,0.00011,26.26933]
[1775468239307,46.02,69871.65,0.0,0.66964,0.00011,26.27675]
[1775468244343,46.02,69875.17,0.0,0.67002,0.00011,26.26603]
[1775468249378,46.02,69871.23,0.0,0.6696,0.00011,26.2779]
[1775468254412,46.02,69871.31,0.0,0.66963,0.00011,26.27463]
[1775468255421,46.02,69863.7,0.0,0.66881,0.00011,26.29794]
[1775468259447,46.01,69874.52,0.0,0.66999,0.00011,26.26432]
[1775468260454,46.01,69868.87,0.0,0.66938,0.00011,26.28165]
[1775468262469,46.01,69863.98,0.0,0.66885,0.00011,26.29658]
[1775468263637,46.01,69863.4,0.0,0.66879,0.00011,26.29836]
[1775468263773,46.01,69863.4,0.0,0.66879,0.00011,26.29836]
[1775468264130,46.01,69863.4,0.0,0.66879,0.00011,26.29836]
[1775468264167,46.01,69843.69,0.0,0.66665,0.00011,26.35837]
[1775468265442,46.01,69843.69,0.0,0.66665,0.00011,26.35837]
[1775468264483,46.01,69832.26,0.0,0.6654,0.00011,26.39283]
[1775468265504,46.01,69832.26,0.0,0.6654,0.00011,26.39283]
[1775468265542,46.02,69836.49,0.0,0.66583,0.00011,26.38114]
[1775468267037,46.02,69836.49,0.0,0.66583,0.00011,26.38114]
[1775468271524,46.03,69838.05,0.0,0.66596,0.00011,26.37753]
[1775468276567,46.04,69842.93,0.0,0.66646,0.00011,26.36394]
[1775468281602,46.05,69845.42,0.0,0.66671,0.00011,26.35691]
[1775468286637,46.05,69843.69,0.0,0.66651,0.00011,26.3625]
[1775468289658,46.06,69849.5,0.0,0.66714,0.00011,26.34512]
[1775468295701,46.06,69845.34,0.0,0.66667,0.00011,26.35835]
[1775468300743,46.07,69845.41,0.0,0.66666,0.00011,26.35859]
[1775468305772,46.07,69843.3,0.0,0.66642,0.00011,26.3652]
[1775468307786,46.07,69847.67,0.0,0.66689,0.00011,26.35219]
[1775468313263,46.08,69848.69,0.0,0.66701,0.00011,26.34671]
[1775468318863,46.08,69850.19,0.0,0.66715,0.00011,26.34275]
[1775468320619,46.08,69850.19,0.0,0.66715,0.00011,26.34275]
[1775468320637,46.08,69850.19,0.0,0.66715,0.00011,26.34275]
[1775468321253,46.08,69850.19,0.0,0.66715,0.00011,26.34275]
[1775468321298,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468321556,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468321600,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468321697,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468321746,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468321987,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468322056,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468322085,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468322093,46.08,69826.11,0.0,0.66452,0.00011,26.4153]
[1775468322152,46.08,69809.74,0.0,0.66273,0.00011,26.46401]
[1775468322627,46.08,69809.74,0.0,0.66273,0.00011,26.46401]
[1775468322899,46.08,69802.85,0.0,0.66197,0.00011,26.48428]
[1775468323906,46.09,69803.16,0.0,0.66201,0.00011,26.48338]
[1775468324762,46.09,69803.16,0.0,0.66201,0.00011,26.48338]
[1775468325526,46.09,69803.16,0.0,0.66201,0.00011,26.48338]
[1775468325656,46.08,69802.32,0.0,0.66191,0.00011,26.48584]
[1775468325925,46.08,69800.22,0.0,0.66168,0.00011,26.49199]
[1775468330955,46.08,69800.62,0.0,0.66173,0.00011,26.49076]
[1775468331878,46.08,69800.62,0.0,0.66173,0.00011,26.49076]
[1775468333063,46.08,69806.88,0.0,0.66242,0.00011,26.47235]
[1775468334232,46.08,69811.59,0.0,0.66293,0.00011,26.45845]
[1775468340020,46.09,69816.75,0.0,0.66347,0.00011,26.44411]
[1775468341176,46.09,69816.75,0.0,0.66347,0.00011,26.44411]
[1775468341200,46.1,69821.77,0.0,0.66401,0.00011,26.42945]
[1775468342035,46.1,69830.19,0.0,0.66492,0.00011,26.40439]
[1775468346066,46.1,69838.26,0.0,0.6658,0.00011,26.38045]
[1775468351101,46.1,69840.81,0.0,0.66607,0.00011,26.37304]
[1775468356136,46.11,69840.79,0.0,0.66605,0.00011,26.37346]
[1775468359157,46.11,69825.91,0.0,0.66442,0.00011,26.41824]
[1775468360165,46.11,69820.25,0.0,0.6638,0.00011,26.43511]
[1775468362185,46.11,69828.61,0.0,0.66471,0.00011,26.4103]
[1775468365379,46.11,69829.04,0.0,0.66476,0.00011,26.40912]
[1775468365441,46.11,69812.6,0.0,0.66296,0.00011,26.45796]
[1775468365734,46.11,69812.6,0.0,0.66296,0.00011,26.45796]
[1775468366213,46.11,69797.57,0.0,0.66132,0.00011,26.50211]
[1775468367266,46.11,69797.57,0.0,0.66132,0.00011,26.50211]
[1775468367358,46.11,69797.57,0.0,0.66132,0.00011,26.50211]
[1775468367430,46.11,69788.12,0.0,0.66028,0.00011,26.5296]
[1775468368228,46.11,69783.57,0.0,0.65978,0.00011,26.54274]
[1775468369181,46.11,69783.57,0.0,0.65978,0.00011,26.54274]
[1775468370883,46.11,69782.42,0.0,0.65966,0.00011,26.54596]
[1775468374277,46.11,69781.61,0.0,0.65959,0.00011,26.54542]
[1775468380313,46.1,69785.64,0.0,0.66005,0.00011,26.53335]
[1775468384341,46.1,69777.52,0.0,0.65916,0.00011,26.55662]
[1775468386452,46.1,69771.98,0.0,0.65856,0.00011,26.57242]
[1775468392397,46.09,69770.11,0.0,0.65837,0.00011,26.5773]
[1775468395418,46.09,69775.99,0.0,0.65902,0.00011,26.56016]
[1775468397627,46.09,69776.15,0.0,0.65904,0.00011,26.55963]
[1775468398439,46.09,69786.03,0.0,0.66013,0.00011,26.53093]
[1775468401460,46.09,69778.65,0.0,0.65933,0.00011,26.55214]
[1775468401741,46.09,69778.65,0.0,0.65933,0.00011,26.55214]
[1775468406495,46.08,69773.12,0.0,0.65873,0.00011,26.56775]
[1775468406962,46.08,69773.12,0.0,0.65873,0.00011,26.56775]
[1775468409516,46.08,69766.4,0.0,0.658,0.00011,26.58679]
[1775468410134,46.08,69766.4,0.0,0.658,0.00011,26.58679]
[1775468410527,46.08,69742.4,0.0,0.65535,0.00011,26.6549]
[1775468411084,46.08,69742.4,0.0,0.65535,0.00011,26.6549]
[1775468411197,46.08,69742.4,0.0,0.65535,0.00011,26.6549]
[1775468411563,46.08,69742.4,0.0,0.65535,0.00011,26.6549]
[1775468411646,46.08,69733.0,0.0,0.65431,0.00011,26.68124]
[1775468411870,46.08,69733.0,0.0,0.65431,0.00011,26.68124]
[1775468411885,46.08,69733.0,0.0,0.65431,0.00011,26.68124]
[1775468411944,46.08,69733.0,0.0,0.65431,0.00011,26.68124]
[1775468412040,46.08,69733.0,0.0,0.65431,0.00011,26.68124]
[1775468412104,46.08,69733.0,0.0,0.65431,0.00011,26.68124]
[1775468412539,46.08,69730.73,0.0,0.65406,0.00011,26.68752]
[1775468414160,46.08,69731.18,0.0,0.65412,0.00011,26.68622]
[1775468419587,46.08,69733.53,0.0,0.65438,0.00011,26.67955]
[1775468420861,46.08,69736.29,0.0,0.65468,0.00011,26.67184]
[1775468421242,46.08,69736.29,0.0,0.65468,0.00011,26.67184]
[1775468421297,46.08,69736.29,0.0,0.65468,0.00011,26.67184]
[1775468421464,46.08,69736.29,0.0,0.65468,0.00011,26.67184]
[1775468421601,46.08,69750.29,0.0,0.65623,0.00011,26.63238]
[1775468422609,46.08,69753.04,0.0,0.65653,0.00011,26.62458]
[1775468425173,46.08,69752.11,0.0,0.65643,0.00011,26.62721]
[1775468425214,46.08,69752.11,0.0,0.65643,0.00011,26.62721]
[1775468425672,46.08,69752.11,0.0,0.65643,0.00011,26.62721]
[1775468425634,46.08,69730.82,0.0,0.65408,0.00011,26.68707]
[1775468425885,46.08,69730.82,0.0,0.65408,0.00011,26.68707]
[1775468426148,46.08,69730.82,0.0,0.65408,0.00011,26.68707]
[1775468426655,46.08,69722.47,0.0,0.65315,0.00011,26.71044]
[1775468427650,46.08,69714.85,0.0,0.65231,0.00011,26.73154]
[1775468428682,46.08,69714.85,0.0,0.65231,0.00011,26.73154]
[1775468429236,46.08,69711.69,0.0,0.65196,0.00011,26.74026]
[1775468431678,46.08,69716.62,0.0,0.65251,0.00011,26.72403]
[1775468434698,46.08,69722.63,0.0,0.65318,0.00011,26.70745]
[1775468435653,46.08,69722.63,0.0,0.65318,0.00011,26.70745]
[1775468435705,46.08,69726.19,0.0,0.65357,0.00011,26.69758]
[1775468435764,46.08,69726.19,0.0,0.65357,0.00011,26.69758]
[1775468437719,46.08,69737.85,0.0,0.65486,0.00011,26.66503]
[1775468438727,46.08,69742.05,0.0,0.65532,0.00011,26.65323]
[1775468439734,46.08,69748.18,0.0,0.656,0.00011,26.63597]
[1775468441747,46.08,69753.56,0.0,0.65659,0.00011,26.6208]
[1775468443881,46.08,69755.73,0.0,0.65683,0.00011,26.61463]
[1775468444769,46.08,69767.3,0.0,0.6581,0.00011,26.58163]
[1775468445853,46.08,69767.3,0.0,0.6581,0.00011,26.58163]
[1775468447790,46.08,69773.89,0.0,0.65884,0.00011,26.56255]
[1775468449348,46.08,69773.89,0.0,0.65884,0.00011,26.56255]
[1775468449562,46.08,69773.89,0.0,0.65884,0.00011,26.56255]
[1775468449618,46.08,69773.89,0.0,0.65884,0.00011,26.56255]
[1775468449669,46.08,69773.89,0.0,0.65884,0.00011,26.56255]
[1775468449764,46.08,69775.36,0.0,0.659,0.00011,26.55817]
[1775468449804,46.08,69782.53,0.0,0.65979,0.00011,26.53746]
[1775468450972,46.08,69782.53,0.0,0.65979,0.00011,26.53746]
[1775468451818,46.08,69791.16,0.0,0.66074,0.00011,26.51228]
[1775468453965,46.08,69794.36,0.0,0.66109,0.00011,26.5029]
[1775468454327,46.08,69794.36,0.0,0.66109,0.00011,26.5029]
[1775468454410,46.08,69800.37,0.0,0.66175,0.00011,26.48528]
[1775468458217,46.07,69798.28,0.0,0.66153,0.00011,26.49114]
[1775468461887,46.07,69805.21,0.0,0.66229,0.00011,26.47073]
[1775468466922,46.07,69807.98,0.0,0.6626,0.00011,26.46258]
[1775468470601,46.07,69810.94,0.0,0.66292,0.00011,26.45385]
[1775468480668,46.07,69807.52,0.0,0.66254,0.00011,26.46408]
[1775468481059,46.07,69808.68,0.0,0.66267,0.00011,26.46067]
[1775468483137,46.07,69808.59,0.0,0.66266,0.00011,26.46096]
[1775468483162,46.07,69813.95,0.0,0.66325,0.00011,26.44512]
[1775468484048,46.07,69821.19,0.0,0.66404,0.00011,26.42365]
[1775468484856,46.07,69821.19,0.0,0.66404,0.00011,26.42365]
[1775468487068,46.07,69826.2,0.0,0.66458,0.00011,26.40884]
[1775468492104,46.08,69824.41,0.0,0.66439,0.00011,26.41171]
[1775468496299,46.08,69825.46,0.0,0.6645,0.00011,26.40872]
[1775468502174,46.08,69822.27,0.0,0.66414,0.00011,26.41853]
[1775468506503,46.08,69821.99,0.0,0.66411,0.00011,26.41948]
[1775468509222,46.09,69828.2,0.0,0.66478,0.00011,26.40114]
[1775468514258,46.09,69827.54,0.0,0.6647,0.00011,26.40338]
[1775468517071,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468517100,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468517141,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468517316,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468517416,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468517876,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468518047,46.09,69827.84,0.0,0.66473,0.00011,26.40259]
[1775468517596,46.09,69850.6,0.0,0.66721,0.00011,26.33418]
[1775468518119,46.09,69850.6,0.0,0.66721,0.00011,26.33418]
[1775468518138,46.09,69850.6,0.0,0.66721,0.00011,26.33418]
[1775468518288,46.09,69849.9,0.0,0.66713,0.00011,26.3363]
[1775468520302,46.09,69851.23,0.0,0.66727,0.00011,26.3324]
[1775468521222,46.09,69851.23,0.0,0.66727,0.00011,26.3324]
[1775468522265,46.09,69851.23,0.0,0.66727,0.00011,26.3324]
[1775468521323,46.09,69858.88,0.0,0.6681,0.00011,26.30916]
[1775468522346,46.09,69896.43,0.0,0.67217,0.00011,26.19334]
[1775468523391,46.09,69896.43,0.0,0.67217,0.00011,26.19334]
[1775468523704,46.09,69896.43,0.0,0.67217,0.00011,26.19334]
[1775468523912,46.09,69896.43,0.0,0.67217,0.00011,26.19334]
[1775468523735,46.09,69897.39,0.0,0.67228,0.00011,26.19035]
[1775468524356,46.09,69896.23,0.0,0.67215,0.00011,26.19394]
[1775468525006,46.09,69896.23,0.0,0.67215,0.00011,26.19394]
[1775468525060,46.09,69896.23,0.0,0.67215,0.00011,26.19394]
[1775468525301,46.09,69896.23,0.0,0.67215,0.00011,26.19394]
[1775468525579,46.09,69896.23,0.0,0.67215,0.00011,26.19394]
[1775468525630,46.09,69897.06,0.0,0.67224,0.00011,26.19133]
[1775468528383,46.09,69905.25,0.0,0.67313,0.00011,26.16562]
[1775468533421,46.09,69908.36,0.0,0.67346,0.00011,26.15584]
[1775468535434,46.09,69913.56,0.0,0.67402,0.00011,26.13947]
[1775468536441,46.09,69909.5,0.0,0.67359,0.00011,26.15227]
[1775468537448,46.09,69902.92,0.0,0.67288,0.00011,26.17294]
[1775468538455,46.09,69895.12,0.0,0.67203,0.00011,26.19732]
[1775468540469,46.09,69898.98,0.0,0.67245,0.00011,26.18523]
[1775468541476,46.09,69903.67,0.0,0.67296,0.00011,26.17052]
[1775468546513,46.09,69898.36,0.0,0.67239,0.00011,26.18705]
[1775468548526,46.09,69893.08,0.0,0.67182,0.00011,26.20347]
[1775468553561,46.09,69893.54,0.0,0.67189,0.00011,26.19915]
[1775468558596,46.08,69893.99,0.0,0.67194,0.00011,26.19757]
[1775468563630,46.08,69894.85,0.0,0.67204,0.00011,26.19473]
[1775468565645,46.08,69899.03,0.0,0.67249,0.00011,26.18161]
[1775468571687,46.08,69896.67,0.0,0.67224,0.00011,26.18885]
[1775468577729,46.08,69895.02,0.0,0.67207,0.00011,26.19383]
[1775468581567,46.08,69897.23,0.0,0.67231,0.00011,26.18685]
[1775468581614,46.08,69897.23,0.0,0.67231,0.00011,26.18685]
[1775468581774,46.08,69864.71,0.0,0.66879,0.00011,26.28738]
[1775468582787,46.08,69860.0,0.0,0.66828,0.00011,26.30175]
[1775468583883,46.08,69856.25,0.0,0.66787,0.00011,26.31308]
[1775468584835,46.08,69856.25,0.0,0.66787,0.00011,26.31308]
[1775468585108,46.08,69854.95,0.0,0.66773,0.00011,26.31704]
[1775468590839,46.08,69855.27,0.0,0.66776,0.00011,26.31607]
[1775468595874,46.08,69854.95,0.0,0.66773,0.00011,26.31704]
[1775468596160,46.08,69854.95,0.0,0.66773,0.00011,26.31704]
[1775468596428,46.08,69854.95,0.0,0.66773,0.00011,26.31704]
[1775468596805,46.08,69854.95,0.0,0.66773,0.00011,26.31704]
[1775468596917,46.08,69854.95,0.0,0.66773,0.00011,26.31704]
[1775468596881,46.08,69870.44,0.0,0.66941,0.00011,26.2697]
[1775468597147,46.08,69870.44,0.0,0.66941,0.00011,26.2697]
[1775468597888,46.08,69871.42,0.0,0.66952,0.00011,26.26673]
[1775468599902,46.08,69867.39,0.0,0.66909,0.00011,26.27892]
[1775468600642,46.08,69867.39,0.0,0.66909,0.00011,26.27892]
[1775468600909,46.07,69858.04,0.0,0.66807,0.00011,26.3074]
[1775468601165,46.07,69858.04,0.0,0.66807,0.00011,26.3074]
[1775468601953,46.07,69858.04,0.0,0.66807,0.00011,26.3074]
[1775468604352,46.07,69856.97,0.0,0.66796,0.00011,26.31067]
[1775468606364,46.08,69859.74,0.0,0.66826,0.00011,26.30224]
[1775468606507,46.08,69859.74,0.0,0.66826,0.00011,26.30224]
[1775468606542,46.08,69859.74,0.0,0.66826,0.00011,26.30224]
[1775468606596,46.08,69859.74,0.0,0.66826,0.00011,26.30224]
[1775468606844,46.08,69859.74,0.0,0.66826,0.00011,26.30224]
[1775468606950,46.08,69859.92,0.0,0.66828,0.00011,26.30171]
[1775468611985,46.08,69859.57,0.0,0.66825,0.00011,26.30012]
[1775468618030,46.08,69860.89,0.0,0.66839,0.00011,26.29617]
[1775468619100,46.08,69860.89,0.0,0.66839,0.00011,26.29617]
[1775468622057,46.07,69865.4,0.0,0.66889,0.00011,26.28206]
[1775468624358,46.07,69866.92,0.0,0.66906,0.00011,26.27729]
[1775468630113,46.07,69868.4,0.0,0.66924,0.00011,26.27208]
[1775468634142,46.06,69873.03,0.0,0.66975,0.00011,26.25748]
[1775468640186,46.06,69875.69,0.0,0.67006,0.00011,26.24881]
[1775468644348,46.05,69877.09,0.0,0.67022,0.00011,26.24427]
[1775468650255,46.05,69872.79,0.0,0.66977,0.00011,26.25705]
[1775468652359,46.05,69869.93,0.0,0.66946,0.00011,26.26578]
[1775468652455,46.05,69873.91,0.0,0.66989,0.00011,26.25345]
[1775468658311,46.04,69870.66,0.0,0.66955,0.00011,26.263]
[1775468660354,46.04,69870.32,0.0,0.66952,0.00011,26.26397]
[1775468662371,46.04,69866.05,0.0,0.66906,0.00011,26.27694]
[1775468668380,46.04,69861.64,0.0,0.6686,0.00011,26.2899]
[1775468670344,46.03,69861.68,0.0,0.6686,0.00011,26.2897]
[1775468675432,46.03,69861.29,0.0,0.66859,0.00011,26.28768]
[1775468680308,46.03,69861.98,0.0,0.66867,0.00011,26.28525]
[1775468683487,46.03,69856.55,0.0,0.66809,0.00011,26.30174]
[1775468688523,46.03,69854.1,0.0,0.66782,0.00011,26.30929]
[1775468694565,46.03,69854.72,0.0,0.66788,0.00011,26.30746]
[1775468699600,46.03,69851.79,0.0,0.66756,0.00011,26.31642]
[1775468704636,46.03,69854.76,0.0,0.66789,0.00011,26.30741]
[1775468709671,46.03,69857.33,0.0,0.66816,0.00011,26.29965]
[1775468711685,46.03,69862.57,0.0,0.66873,0.00011,26.28367]
[1775468713816,46.03,69865.13,0.0,0.66901,0.00011,26.27586]
[1775468714094,46.03,69865.13,0.0,0.66901,0.00011,26.27586]
[1775468714108,46.03,69869.12,0.0,0.66945,0.00011,26.26351]
[1775468715714,46.03,69873.67,0.0,0.66994,0.00011,26.24934]
[1775468716721,46.03,69866.88,0.0,0.66921,0.00011,26.27017]
[1775468718130,46.02,69863.93,0.0,0.66889,0.00011,26.27913]
[1775468718363,46.02,69863.93,0.0,0.66889,0.00011,26.27913]
[1775468721755,46.02,69858.28,0.0,0.66829,0.00011,26.29603]
[1775468722385,46.02,69858.28,0.0,0.66829,0.00011,26.29603]
[1775468727797,46.01,69856.0,0.0,0.66806,0.00011,26.30233]
[1775468731826,46.01,69851.98,0.0,0.66764,0.00011,26.31183]
[1775468737867,46.01,69851.5,0.0,0.66758,0.00011,26.31333]
[1775468742903,46.01,69850.26,0.0,0.66745,0.00011,26.31713]
[1775468747938,46.01,69849.6,0.0,0.66738,0.00011,26.31915]
[1775468754987,46.01,69848.07,0.0,0.66721,0.00011,26.32378]
[1775468760023,46.01,69845.52,0.0,0.66693,0.00011,26.33149]
[1775468760906,46.01,69845.52,0.0,0.66693,0.00011,26.33149]
[1775468768078,46.01,69838.41,0.0,0.66616,0.00011,26.35288]
[1775468773151,46.01,69836.27,0.0,0.66593,0.00011,26.35921]
[1775468774059,46.01,69838.78,0.0,0.66621,0.00011,26.35161]
[1775468774125,46.01,69844.61,0.0,0.66684,0.00011,26.33396]
[1775468775132,46.01,69849.29,0.0,0.66735,0.00011,26.31974]
[1775468778153,46.01,69854.36,0.0,0.66791,0.00011,26.30432]
[1775468784195,46.01,69854.33,0.0,0.6679,0.00011,26.30449]
[1775468789229,46.01,69853.56,0.0,0.66781,0.00011,26.3069]
[1775468795153,46.01,69853.47,0.0,0.66781,0.00011,26.30451]
[1775468795722,46.01,69853.64,0.0,0.66783,0.00011,26.30402]
[1775468795782,46.01,69860.43,0.0,0.66857,0.00011,26.28329]
[1775468800345,46.01,69858.06,0.0,0.66832,0.00011,26.29024]
[1775468805343,46.0,69863.89,0.0,0.66897,0.00011,26.27189]
[1775468806354,46.0,69863.89,0.0,0.66897,0.00011,26.27189]
[1775468806369,46.0,69871.14,0.0,0.66976,0.00011,26.24949]
[1775468809370,46.0,69874.98,0.0,0.67019,0.00011,26.23742]
[1775468814405,46.0,69876.55,0.0,0.67037,0.00011,26.23225]
[1775468820448,45.99,69877.04,0.0,0.67043,0.00011,26.23039]
[1775468825483,45.99,69875.7,0.0,0.6703,0.00011,26.23424]
[1775468830517,45.99,69876.2,0.0,0.67036,0.00011,26.2324]
[1775468833199,45.99,69880.74,0.0,0.67086,0.00011,26.21816]
[1775468834546,45.99,69885.12,0.0,0.67133,0.00011,26.2045]
[1775468839581,45.99,69886.68,0.0,0.67151,0.00011,26.19947]
[1775468842602,45.98,69890.67,0.0,0.67194,0.00011,26.18694]
[1775468844616,45.98,69898.41,0.0,0.67278,0.00011,26.16265]
[1775468849974,45.98,69897.04,0.0,0.67264,0.00011,26.16694]
[1775468855695,45.98,69890.03,0.0,0.67189,0.00011,26.18616]
[1775468857709,45.98,69885.16,0.0,0.67136,0.00011,26.2013]
[1775468860730,45.98,69889.5,0.0,0.67184,0.00011,26.18767]
[1775468863752,45.98,69893.59,0.0,0.67228,0.00011,26.17484]
[1775468865766,45.98,69888.69,0.0,0.67175,0.00011,26.19014]
[1775468866772,45.98,69883.34,0.0,0.67117,0.00011,26.20678]
[1775468867780,45.98,69873.43,0.0,0.6701,0.00011,26.23747]
[1775468869978,45.98,69868.13,0.0,0.66952,0.00011,26.2537]
[1775468871808,45.98,69863.93,0.0,0.66907,0.00011,26.26647]
[1775468872317,45.98,69863.93,0.0,0.66907,0.00011,26.26647]
[1775468872814,45.98,69859.83,0.0,0.66863,0.00011,26.27897]
[1775468874349,45.98,69857.02,0.0,0.66832,0.00011,26.28748]
[1775468878352,45.98,69855.82,0.0,0.6682,0.00011,26.291]
[1775468882918,45.98,69849.39,0.0,0.6675,0.00011,26.31062]
[1775468886913,45.98,69842.03,0.0,0.66669,0.00011,26.33301]
[1775468891948,45.97,69843.98,0.0,0.66691,0.00011,26.32706]
[1775468896983,45.97,69846.82,0.0,0.66722,0.00011,26.31842]
[1775468902020,45.98,69845.83,0.0,0.66711,0.00011,26.32145]
[1775468904035,45.98,69841.53,0.0,0.66664,0.00011,26.33449]
[1775468906048,45.97,69836.87,0.0,0.66613,0.00011,26.34856]
[1775468911083,45.97,69832.39,0.0,0.66566,0.00011,26.35924]
[1775468914271,45.97,69828.03,0.0,0.66518,0.00011,26.37226]
[1775468916119,45.97,69819.95,0.0,0.6643,0.00011,26.39637]
[1775468919140,45.97,69817.65,0.0,0.66406,0.00011,26.40304]
[1775468922161,45.97,69823.39,0.0,0.66469,0.00011,26.38571]
[1775468927196,45.96,69818.5,0.0,0.66416,0.00011,26.40006]
[1775468931223,45.96,69825.64,0.0,0.66495,0.00011,26.37851]
[1775468936259,45.96,69826.18,0.0,0.66501,0.00011,26.37693]
[1775468941294,45.96,69825.79,0.0,0.66497,0.00011,26.37811]
[1775468947336,45.96,69827.11,0.0,0.66511,0.00011,26.37419]
[1775468952371,45.96,69826.98,0.0,0.66509,0.00011,26.37462]
[1775468958412,45.96,69827.29,0.0,0.66513,0.00011,26.37374]
[1775468962440,45.96,69831.39,0.0,0.66558,0.00011,26.36135]
[1775468969489,45.96,69831.06,0.0,0.66555,0.00011,26.36212]
[1775468974525,45.96,69832.94,0.0,0.66577,0.00011,26.35359]
[1775468980567,45.96,69832.12,0.0,0.66569,0.00011,26.3559]
[1775468985601,45.96,69829.29,0.0,0.66538,0.00011,26.36428]
[1775468990637,45.96,69827.05,0.0,0.66514,0.00011,26.37097]
[1775468995671,45.96,69826.96,0.0,0.66511,0.00011,26.37165]
[1775469000706,45.96,69826.23,0.0,0.66502,0.00011,26.37419]
[1775469005741,45.97,69822.62,0.0,0.66462,0.00011,26.38525]
[1775469008015,45.97,69821.93,0.0,0.66454,0.00011,26.38736]
[1775469008039,45.97,69817.47,0.0,0.66405,0.00011,26.40079]
[1775469009218,45.97,69817.47,0.0,0.66405,0.00011,26.40079]
[1775469009281,45.97,69811.31,0.0,0.66337,0.00011,26.41918]
[1775469009798,45.97,69803.1,0.0,0.66247,0.00011,26.44349]
[1775469011780,45.97,69799.42,0.0,0.66207,0.00011,26.45439]
[1775469011795,45.97,69799.42,0.0,0.66207,0.00011,26.45439]
[1775469011833,45.97,69799.42,0.0,0.66207,0.00011,26.45439]
[1775469011846,45.97,69799.42,0.0,0.66207,0.00011,26.45439]
[1775469012098,45.97,69799.42,0.0,0.66207,0.00011,26.45439]
[1775469012138,45.97,69796.43,0.0,0.66174,0.00011,26.46322]
[1775469014810,45.97,69790.6,0.0,0.6611,0.00011,26.48033]
[1775469019849,45.97,69789.28,0.0,0.66095,0.00011,26.48415]
[1775469021833,45.97,69788.73,0.0,0.66089,0.00011,26.48575]
[1775469022870,45.97,69779.69,0.0,0.6599,0.00011,26.51208]
[1775469024884,45.97,69773.93,0.0,0.65926,0.00011,26.5287]
[1775469029918,45.97,69772.94,0.0,0.65916,0.00011,26.53133]
[1775469033946,45.96,69777.42,0.0,0.65967,0.00011,26.51548]
[1775469038981,45.96,69777.17,0.0,0.65965,0.00011,26.51603]
[1775469044019,45.96,69778.97,0.0,0.65986,0.00011,26.51062]
[1775469048046,45.96,69785.48,0.0,0.66058,0.00011,26.49153]
[1775469049053,45.96,69793.27,0.0,0.66144,0.00011,26.46871]
[1775469051066,45.96,69787.72,0.0,0.66083,0.00011,26.48498]
[1775469056102,45.96,69785.01,0.0,0.66053,0.00011,26.49281]
[1775469060130,45.96,69790.15,0.0,0.6611,0.00011,26.47771]
[1775469061140,45.96,69800.25,0.0,0.66221,0.00011,26.44802]
[1775469062427,45.96,69800.25,0.0,0.66221,0.00011,26.44802]
[1775469062145,45.96,69808.44,0.0,0.66311,0.00011,26.42381]
[1775469063152,45.96,69812.88,0.0,0.66359,0.00011,26.41066]
[1775469064108,45.96,69812.88,0.0,0.66359,0.00011,26.41066]
[1775469064159,45.96,69818.77,0.0,0.66424,0.00011,26.39315]
[1775469067180,45.96,69823.57,0.0,0.66477,0.00011,26.37878]
[1775469069354,45.96,69824.18,0.0,0.66483,0.00011,26.37696]
[1775469069438,45.96,69817.41,0.0,0.66409,0.00011,26.39721]
[1775469070203,45.96,69812.83,0.0,0.66359,0.00011,26.41084]
[1775469074937,45.96,69810.79,0.0,0.66337,0.00011,26.41687]
[1775469078792,45.96,69807.68,0.0,0.66302,0.00011,26.42625]
[1775469082010,45.96,69805.76,0.0,0.6628,0.00011,26.43205]
[1775469082249,45.96,69805.76,0.0,0.6628,0.00011,26.43205]
[1775469088520,45.96,69807.89,0.0,0.66303,0.00011,26.42592]
[1775469089336,45.96,69794.27,0.0,0.66153,0.00011,26.46618]
[1775469090342,45.96,69784.23,0.0,0.66043,0.00011,26.49556]
[1775469091386,45.96,69784.23,0.0,0.66043,0.00011,26.49556]
[1775469091422,45.96,69764.98,0.0,0.65832,0.00011,26.5486]
[1775469092357,45.96,69759.43,0.0,0.65771,0.00011,26.56448]
[1775469097392,45.96,69758.78,0.0,0.65765,0.00011,26.56595]
[1775469100413,45.95,69763.69,0.0,0.6582,0.00011,26.55164]
[1775469105448,45.95,69760.55,0.0,0.65786,0.00011,26.56032]
[1775469109477,45.95,69769.25,0.0,0.65883,0.00011,26.535]
[1775469111491,45.95,69773.83,0.0,0.65934,0.00011,26.52166]
[1775469116526,45.94,69776.06,0.0,0.65959,0.00011,26.515]
[1775469119166,45.94,69778.39,0.0,0.65985,0.00011,26.50819]
[1775469119224,45.94,69783.37,0.0,0.6604,0.00011,26.49363]
[1775469124581,45.94,69786.6,0.0,0.66076,0.00011,26.48412]
[1775469129617,45.94,69788.41,0.0,0.66096,0.00011,26.47878]
[1775469134652,45.94,69788.76,0.0,0.661,0.00011,26.47772]
[1775469139687,45.94,69790.13,0.0,0.66115,0.00011,26.47368]
[1775469146736,45.94,69793.24,0.0,0.6615,0.00011,26.46457]
[1775469148903,45.94,69793.44,0.0,0.66152,0.00011,26.46399]
[1775469149252,45.94,69793.44,0.0,0.66152,0.00011,26.46399]
[1775469156806,45.94,69801.01,0.0,0.66236,0.00011,26.43903]
[1775469157813,45.94,69805.06,0.0,0.66281,0.00011,26.42706]
[1775469162848,45.94,69806.99,0.0,0.66301,0.00011,26.42151]
[1775469168530,45.94,69806.53,0.0,0.66296,0.00011,26.42302]
[1775469168890,45.95,69812.57,0.0,0.66362,0.00011,26.40516]
[1775469171911,45.95,69805.48,0.0,0.66284,0.00011,26.42634]
[1775469176947,45.95,69803.67,0.0,0.66263,0.00011,26.43187]
[1775469179969,45.95,69809.22,0.0,0.66324,0.00011,26.41551]
[1775469185006,45.95,69806.98,0.0,0.66299,0.00011,26.42235]
[1775469190039,45.95,69807.99,0.0,0.66309,0.00011,26.41957]
[1775469195073,45.96,69808.46,0.0,0.66313,0.00011,26.41836]
[1775469200109,45.96,69803.63,0.0,0.6626,0.00011,26.43284]
[1775469202664,45.96,69804.07,0.0,0.66264,0.00011,26.43159]
[1775469208165,45.96,69804.92,0.0,0.66273,0.00011,26.42924]
[1775469214206,45.96,69804.37,0.0,0.66268,0.00011,26.42833]
[1775469219241,45.96,69806.04,0.0,0.66286,0.00011,26.42354]
[1775469224277,45.97,69802.45,0.0,0.66246,0.00011,26.43431]
[1775469229312,45.97,69803.77,0.0,0.6626,0.00011,26.43052]
[1775469234346,45.97,69806.1,0.0,0.66285,0.00011,26.42377]
[1775469237367,45.97,69810.11,0.0,0.66329,0.00011,26.41199]
[1775469239381,45.97,69803.58,0.0,0.66257,0.00011,26.43141]
[1775469240028,45.97,69803.58,0.0,0.66257,0.00011,26.43141]
[1775469240392,45.97,69776.83,0.0,0.65962,0.00011,26.50973]
[1775469241628,45.97,69776.83,0.0,0.65962,0.00011,26.50973]
[1775469241396,45.97,69759.36,0.0,0.6577,0.00011,26.56008]
[1775469242339,45.97,69759.36,0.0,0.6577,0.00011,26.56008]
[1775469242533,45.97,69759.36,0.0,0.6577,0.00011,26.56008]
[1775469242669,45.97,69732.99,0.0,0.65478,0.00011,26.63487]
[1775469243234,45.97,69732.99,0.0,0.65478,0.00011,26.63487]
[1775469243420,45.97,69714.88,0.0,0.65276,0.00011,26.68551]
[1775469243732,45.97,69714.88,0.0,0.65276,0.00011,26.68551]
[1775469243842,45.97,69714.88,0.0,0.65276,0.00011,26.68551]
[1775469244461,45.97,69714.88,0.0,0.65276,0.00011,26.68551]
[1775469244622,45.97,69714.88,0.0,0.65276,0.00011,26.68551]
[1775469244480,45.97,69742.21,0.0,0.6558,0.00011,26.60889]
[1775469245434,45.97,69754.02,0.0,0.65711,0.00011,26.57532]
[1775469245839,45.97,69754.02,0.0,0.65711,0.00011,26.57532]
[1775469246182,45.97,69754.02,0.0,0.65711,0.00011,26.57532]
[1775469246392,45.97,69754.02,0.0,0.65711,0.00011,26.57532]
[1775469246442,45.97,69753.21,0.0,0.65702,0.00011,26.57766]
[1775469247448,45.97,69757.45,0.0,0.65749,0.00011,26.56545]
[1775469249885,45.97,69753.66,0.0,0.65707,0.00011,26.57613]
[1775469252795,45.96,69760.04,0.0,0.65779,0.00011,26.55762]
[1775469255961,45.96,69761.29,0.0,0.65793,0.00011,26.55383]
[1775469256452,45.96,69761.29,0.0,0.65793,0.00011,26.55383]
[1775469256514,45.96,69732.2,0.0,0.65471,0.00011,26.63638]
[1775469256855,45.96,69732.2,0.0,0.65471,0.00011,26.63638]
[1775469257009,45.96,69732.2,0.0,0.65471,0.00011,26.63638]
[1775469257161,45.96,69732.2,0.0,0.65471,0.00011,26.63638]
[1775469257460,45.96,69732.2,0.0,0.65471,0.00011,26.63638]
[1775469257520,45.96,69729.87,0.0,0.65446,0.00011,26.6429]
[1775469260100,45.96,69726.4,0.0,0.65407,0.00011,26.65257]
[1775469260368,45.96,69726.4,0.0,0.65407,0.00011,26.65257]
[1775469260518,45.96,69726.4,0.0,0.65407,0.00011,26.65257]
[1775469260542,45.96,69725.58,0.0,0.65398,0.00011,26.65483]
[1775469260831,45.96,69725.58,0.0,0.65398,0.00011,26.65483]
[1775469262556,45.96,69732.94,0.0,0.6548,0.00011,26.63412]
[1775469263618,45.96,69732.94,0.0,0.6548,0.00011,26.63412]
[1775469263679,45.96,69742.85,0.0,0.6559,0.00011,26.60613]
[1775469264625,45.96,69742.85,0.0,0.6559,0.00011,26.60613]
[1775469264694,45.96,69748.09,0.0,0.65648,0.00011,26.59126]
[1775469265171,45.96,69748.09,0.0,0.65648,0.00011,26.59126]
[1775469265662,45.96,69748.09,0.0,0.65648,0.00011,26.59126]
[1775469265742,45.96,69748.09,0.0,0.65648,0.00011,26.59126]
[1775469265584,45.96,69731.25,0.0,0.65462,0.00011,26.63886]
[1775469265884,45.96,69731.25,0.0,0.65462,0.00011,26.63886]
[1775469266249,45.96,69731.25,0.0,0.65462,0.00011,26.63886]
[1775469266592,45.96,69729.99,0.0,0.65447,0.00011,26.64248]
[1775469268265,45.96,69725.89,0.0,0.65402,0.00011,26.65394]
[1775469269301,45.96,69724.34,0.0,0.65385,0.00011,26.65824]
[1775469269612,45.96,69717.63,0.0,0.6531,0.00011,26.677]
[1775469270083,45.96,69717.63,0.0,0.6531,0.00011,26.677]
[1775469270396,45.96,69717.63,0.0,0.6531,0.00011,26.677]
[1775469270620,45.96,69705.86,0.0,0.65179,0.00011,26.70963]
[1775469271626,45.96,69707.86,0.0,0.65202,0.00011,26.70146]
[1775469272371,45.96,69707.86,0.0,0.65202,0.00011,26.70146]
[1775469272633,45.96,69712.83,0.0,0.65257,0.00011,26.68774]
[1775469274649,45.96,69718.42,0.0,0.65319,0.00011,26.67229]
[1775469276401,45.97,69718.95,0.0,0.65324,0.00011,26.67118]
[1775469276664,45.97,69707.03,0.0,0.6519,0.00011,26.70456]
[1775469276910,45.97,69707.03,0.0,0.6519,0.00011,26.70456]
[1775469276993,45.97,69707.03,0.0,0.6519,0.00011,26.70456]
[1775469277139,45.97,69707.03,0.0,0.6519,0.00011,26.70456]
[1775469277292,45.97,69707.03,0.0,0.6519,0.00011,26.70456]
[1775469277639,45.97,69707.03,0.0,0.6519,0.00011,26.70456]
[1775469277670,45.97,69709.71,0.0,0.6522,0.00011,26.69719]
[1775469280077,45.97,69706.48,0.0,0.65184,0.00011,26.70616]
[1775469280122,45.97,69706.48,0.0,0.65184,0.00011,26.70616]
[1775469280129,45.97,69706.48,0.0,0.65184,0.00011,26.70616]
[1775469280542,45.97,69706.48,0.0,0.65184,0.00011,26.70616]
[1775469280692,45.97,69704.73,0.0,0.65164,0.00011,26.711]
[1775469284433,45.97,69704.25,0.0,0.65159,0.00011,26.71238]
[1775469284488,45.97,69704.25,0.0,0.65159,0.00011,26.71238]
[1775469284609,45.97,69704.25,0.0,0.65159,0.00011,26.71238]
[1775469284720,45.97,69699.74,0.0,0.65108,0.00011,26.72479]
[1775469284844,45.97,69699.74,0.0,0.65108,0.00011,26.72479]
[1775469290079,45.97,69699.09,0.0,0.65101,0.00011,26.7266]
[1775469291120,45.97,69699.79,0.0,0.65109,0.00011,26.72469]
[1775469292899,45.97,69701.42,0.0,0.65127,0.00011,26.72024]
[1775469294184,45.98,69702.03,0.0,0.65133,0.00011,26.71858]
[1775469294324,45.98,69702.03,0.0,0.65133,0.00011,26.71858]
[1775469294453,45.98,69702.03,0.0,0.65133,0.00011,26.71858]
[1775469295949,45.98,69703.11,0.0,0.65145,0.00011,26.71564]
[1775469297601,45.98,69703.15,0.0,0.65146,0.00011,26.71555]
[1775469297727,45.98,69703.15,0.0,0.65146,0.00011,26.71555]
[1775469298829,45.98,69703.16,0.0,0.65146,0.00011,26.71556]
[1775469302525,45.98,69704.65,0.0,0.65162,0.00011,26.71152]
[1775469303154,45.98,69709.25,0.0,0.65213,0.00011,26.69889]
[1775469303863,45.98,69714.08,0.0,0.65267,0.00011,26.68555]
[1775469306884,45.98,69716.25,0.0,0.65291,0.00011,26.67965]
[1775469311919,45.98,69715.92,0.0,0.65286,0.00011,26.68079]
[1775469313935,45.98,69710.98,0.0,0.65231,0.00011,26.69455]
[1775469318969,45.99,69713.56,0.0,0.65259,0.00011,26.68758]
[1775469324006,45.99,69713.04,0.0,0.65253,0.00011,26.68912]
[1775469326018,45.99,69708.33,0.0,0.652,0.00011,26.70221]
[1775469331054,45.99,69707.39,0.0,0.6519,0.00011,26.70225]
[1775469333068,45.99,69711.56,0.0,0.65237,0.00011,26.69079]
[1775469338521,45.99,69710.55,0.0,0.65225,0.00011,26.69367]
[1775469339113,45.99,69715.97,0.0,0.65285,0.00011,26.67877]
[1775469344147,46.0,69716.86,0.0,0.65292,0.00011,26.67696]
[1775469346331,46.0,69718.99,0.0,0.65316,0.00011,26.6711]
[1775469346409,46.01,69723.57,0.0,0.65365,0.00011,26.65883]
[1775469347169,46.01,69735.09,0.0,0.65493,0.00011,26.62659]
[1775469348176,46.01,69744.63,0.0,0.65599,0.00011,26.59963]
[1775469349183,46.01,69749.72,0.0,0.65655,0.00011,26.58517]
[1775469351197,46.01,69751.45,0.0,0.65674,0.00011,26.58026]
[1775469352204,46.01,69745.95,0.0,0.65613,0.00011,26.59589]
[1775469357238,46.01,69745.43,0.0,0.65608,0.00011,26.59737]
[1775469362274,46.01,69743.87,0.0,0.6559,0.00011,26.60178]
[1775469366302,46.01,69739.39,0.0,0.65541,0.00011,26.61441]
[1775469367309,46.01,69734.76,0.0,0.6549,0.00011,26.62743]
[1775469372477,46.01,69733.9,0.0,0.6548,0.00011,26.62975]
[1775469372519,46.0,69729.46,0.0,0.65431,0.00011,26.64218]
[1775469378385,46.0,69727.56,0.0,0.65411,0.00011,26.64728]
[1775469379393,46.0,69732.87,0.0,0.6547,0.00011,26.63237]
[1775469382414,46.0,69737.01,0.0,0.65516,0.00011,26.62066]
[1775469384428,46.0,69747.28,0.0,0.6563,0.00011,26.59161]
[1775469389168,46.0,69747.41,0.0,0.65631,0.00011,26.59126]
[1775469389698,46.0,69750.21,0.0,0.65662,0.00011,26.58331]
[1775469390989,46.0,69751.39,0.0,0.65675,0.00011,26.57997]
[1775469391011,46.0,69751.39,0.0,0.65675,0.00011,26.57997]
[1775469391477,46.0,69760.0,0.0,0.65771,0.00011,26.55271]
[1775469392484,46.0,69766.11,0.0,0.65839,0.00011,26.53521]
[1775469397518,46.0,69765.92,0.0,0.65838,0.00011,26.53545]
[1775469402554,45.99,69765.35,0.0,0.65833,0.00011,26.53678]
[1775469408595,45.99,69766.69,0.0,0.65849,0.00011,26.53254]
[1775469413632,45.99,69767.87,0.0,0.65863,0.00011,26.52885]
[1775469418668,45.98,69766.57,0.0,0.65849,0.00011,26.5323]
[1775469421689,45.98,69771.07,0.0,0.659,0.00011,26.51915]
[1775469425540,45.98,69768.75,0.0,0.65874,0.00011,26.52571]
[1775469425717,45.98,69758.61,0.0,0.65763,0.00011,26.55479]
[1775469428737,45.98,69757.28,0.0,0.65749,0.00011,26.55837]
[1775469429068,45.98,69757.28,0.0,0.65749,0.00011,26.55837]
[1775469433773,45.97,69743.56,0.0,0.65598,0.00011,26.59721]
[1775469438809,45.97,69741.84,0.0,0.65578,0.00011,26.60209]
[1775469443844,45.97,69744.31,0.0,0.65606,0.00011,26.5951]
[1775469448880,45.97,69745.66,0.0,0.65621,0.00011,26.59129]
[1775469453914,45.97,69738.14,0.0,0.65538,0.00011,26.60992]
[1775469458950,45.98,69737.99,0.0,0.65536,0.00011,26.61049]
[1775469463984,45.98,69740.18,0.0,0.6556,0.00011,26.60448]
[1775469467163,45.98,69743.01,0.0,0.65591,0.00011,26.59646]
[1775469467403,45.98,69743.01,0.0,0.65591,0.00011,26.59646]
[1775469467523,45.98,69743.01,0.0,0.65591,0.00011,26.59646]
[1775469467697,45.98,69743.01,0.0,0.65591,0.00011,26.59646]
[1775469468847,45.98,69727.71,0.0,0.65421,0.00011,26.63965]
[1775469469928,45.98,69727.71,0.0,0.65421,0.00011,26.63965]
[1775469469904,45.98,69724.07,0.0,0.65381,0.00011,26.64989]
[1775469470205,45.98,69724.07,0.0,0.65381,0.00011,26.64989]
[1775469470384,45.98,69724.07,0.0,0.65381,0.00011,26.64989]
[1775469470640,45.98,69724.07,0.0,0.65381,0.00011,26.64989]
[1775469470881,45.98,69724.07,0.0,0.65381,0.00011,26.64989]
[1775469470642,45.98,69713.23,0.0,0.6526,0.00011,26.6801]
[1775469471038,45.98,69704.6,0.0,0.65164,0.00011,26.70392]
[1775469472105,45.98,69704.6,0.0,0.65164,0.00011,26.70392]
[1775469472215,45.98,69704.6,0.0,0.65164,0.00011,26.70392]
[1775469472222,45.98,69705.99,0.0,0.65179,0.00011,26.70013]
[1775469474070,45.98,69706.98,0.0,0.6519,0.00011,26.69743]
[1775469474109,45.98,69706.58,0.0,0.65186,0.00011,26.69856]
[1775469475033,45.98,69706.58,0.0,0.65186,0.00011,26.69856]
[1775469475088,45.98,69706.58,0.0,0.65186,0.00011,26.69856]
[1775469475101,45.98,69706.58,0.0,0.65186,0.00011,26.69856]
[1775469475346,45.98,69706.58,0.0,0.65186,0.00011,26.69856]
[1775469481109,45.98,69703.1,0.0,0.65146,0.00011,26.70831]
[1775469486144,45.99,69703.97,0.0,0.65156,0.00011,26.70601]
[1775469491178,45.99,69705.67,0.0,0.65174,0.00011,26.70144]
[1775469492108,45.99,69705.67,0.0,0.65174,0.00011,26.70144]
[1775469492147,45.99,69705.67,0.0,0.65174,0.00011,26.70144]
[1775469497220,45.99,69711.71,0.0,0.65241,0.00011,26.68496]
[1775469502107,45.99,69711.73,0.0,0.6524,0.00011,26.68504]
[1775469507293,45.99,69712.58,0.0,0.65249,0.00011,26.6829]
[1775469512328,46.0,69711.02,0.0,0.65232,0.00011,26.68471]
[1775469517363,46.0,69710.14,0.0,0.65222,0.00011,26.6873]
[1775469519377,46.0,69715.27,0.0,0.65279,0.00011,26.67317]
[1775469521424,46.0,69717.66,0.0,0.65305,0.00011,26.6665]
[1775469521716,46.0,69717.66,0.0,0.65305,0.00011,26.6665]
[1775469521746,46.0,69723.71,0.0,0.65373,0.00011,26.64961]
[1775469524742,46.0,69727.19,0.0,0.65412,0.00011,26.63988]
[1775469525418,46.0,69733.67,0.0,0.65483,0.00011,26.6217]
[1775469530453,46.0,69735.71,0.0,0.65506,0.00011,26.61586]
[1775469534483,46.0,69744.49,0.0,0.65604,0.00011,26.59101]
[1775469537503,46.0,69748.15,0.0,0.65644,0.00011,26.58065]
[1775469542539,46.0,69745.45,0.0,0.65614,0.00011,26.58834]
[1775469547574,46.0,69743.49,0.0,0.65593,0.00011,26.5939]
[1775469548582,46.0,69735.85,0.0,0.65508,0.00011,26.61546]
[1775469550595,46.0,69726.67,0.0,0.65406,0.00011,26.64118]
[1775469555534,45.99,69725.84,0.0,0.65398,0.00011,26.64335]
[1775469555631,45.99,69719.82,0.0,0.65331,0.00011,26.6601]
[1775469557495,45.99,69717.03,0.0,0.653,0.00011,26.6678]
[1775469560666,45.99,69727.13,0.0,0.65413,0.00011,26.63943]
[1775469561589,45.99,69727.13,0.0,0.65413,0.00011,26.63943]
[1775469562219,45.99,69727.61,0.0,0.65418,0.00011,26.63805]
[1775469567715,45.99,69727.37,0.0,0.65416,0.00011,26.63852]
[1775469572749,45.98,69729.44,0.0,0.65441,0.00011,26.62988]
[1775469577784,45.98,69729.05,0.0,0.65437,0.00011,26.63083]
[1775469582819,45.98,69731.41,0.0,0.65464,0.00011,26.62407]
[1775469585080,45.98,69731.62,0.0,0.65466,0.00011,26.62343]
[1775469585841,45.98,69724.34,0.0,0.65385,0.00011,26.6439]
[1775469590876,45.98,69724.85,0.0,0.6539,0.00011,26.64274]
[1775469596918,45.99,69727.47,0.0,0.65418,0.00011,26.63572]
[1775469597925,45.99,69732.38,0.0,0.65473,0.00011,26.62192]
[1775469600256,45.99,69732.07,0.0,0.65469,0.00011,26.62275]
[1775469600946,45.99,69740.17,0.0,0.65559,0.00011,26.59991]
[1775469601953,45.99,69744.84,0.0,0.65611,0.00011,26.58669]
[1775469602963,45.99,69752.24,0.0,0.65693,0.00011,26.56566]
[1775469603971,45.99,69758.43,0.0,0.65762,0.00011,26.54789]
[1775469606992,45.98,69763.9,0.0,0.65823,0.00011,26.53198]
[1775469608132,45.98,69765.62,0.0,0.65842,0.00011,26.52697]
[1775469608213,45.98,69765.62,0.0,0.65842,0.00011,26.52697]
[1775469609006,45.98,69777.24,0.0,0.65971,0.00011,26.49333]
[1775469610013,45.98,69776.75,0.0,0.65965,0.00011,26.49472]
[1775469611098,45.98,69776.75,0.0,0.65965,0.00011,26.49472]
[1775469614041,45.98,69768.52,0.0,0.65875,0.00011,26.51839]
[1775469616055,45.98,69763.42,0.0,0.65819,0.00011,26.53296]
[1775469617101,45.98,69763.42,0.0,0.65819,0.00011,26.53296]
[1775469627132,45.97,69760.73,0.0,0.65792,0.00011,26.53995]
[1775469630124,45.97,69758.74,0.0,0.6577,0.00011,26.54552]
[1775469636195,45.96,69755.12,0.0,0.65733,0.00011,26.55265]
[1775469638217,45.96,69750.99,0.0,0.65688,0.00011,26.56428]
[1775469643252,45.96,69748.36,0.0,0.6566,0.00011,26.57146]
[1775469646273,45.96,69741.59,0.0,0.65585,0.00011,26.59073]
[1775469648287,45.96,69735.57,0.0,0.65518,0.00011,26.60776]
[1775469650357,45.96,69724.48,0.0,0.65395,0.00011,26.63888]
[1775469656346,45.96,69726.3,0.0,0.65416,0.00011,26.63362]
[1775469661383,45.95,69739.76,0.0,0.65566,0.00011,26.59559]
[1775469663397,45.95,69743.06,0.0,0.65602,0.00011,26.58622]
[1775469665413,45.95,69749.98,0.0,0.65679,0.00011,26.56656]
[1775469667427,45.95,69757.62,0.0,0.65763,0.00011,26.54476]
[1775469668714,45.95,69757.62,0.0,0.65763,0.00011,26.54476]
[1775469674477,45.95,69760.85,0.0,0.65801,0.00011,26.53502]
[1775469679512,45.94,69758.93,0.0,0.65781,0.00011,26.54021]
[1775469684548,45.94,69762.63,0.0,0.65823,0.00011,26.52926]
[1775469689582,45.94,69760.67,0.0,0.65802,0.00011,26.53461]
[1775469695625,45.93,69762.97,0.0,0.6583,0.00011,26.52494]
[1775469698646,45.93,69770.92,0.0,0.65918,0.00011,26.50177]
[1775469701097,45.93,69771.66,0.0,0.65927,0.00011,26.49959]
[1775469706702,45.93,69771.93,0.0,0.65931,0.00011,26.49855]
[1775469711737,45.92,69772.82,0.0,0.65941,0.00011,26.4958]
[1775469713752,45.92,69781.48,0.0,0.66037,0.00011,26.47054]
[1775469714273,45.92,69781.48,0.0,0.66037,0.00011,26.47054]
[1775469714471,45.92,69781.48,0.0,0.66037,0.00011,26.47054]
[1775469714673,45.92,69781.48,0.0,0.66037,0.00011,26.47054]
[1775469714777,45.92,69781.48,0.0,0.66037,0.00011,26.47054]
[1775469714805,45.92,69792.31,0.0,0.66156,0.00011,26.4388]
[1775469716773,45.92,69794.03,0.0,0.66175,0.00011,26.43377]
[1775469718162,45.92,69794.03,0.0,0.66175,0.00011,26.43377]
[1775469721638,45.93,69791.01,0.0,0.66142,0.00011,26.44271]
[1775469723822,45.93,69796.77,0.0,0.66205,0.00011,26.4258]
[1775469725980,45.93,69801.53,0.0,0.66257,0.00011,26.41178]
[1775469731878,45.93,69801.34,0.0,0.66254,0.00011,26.41254]
[1775469736913,45.93,69802.82,0.0,0.6627,0.00011,26.40832]
[1775469738927,45.93,69808.44,0.0,0.66332,0.00011,26.39173]
[1775469741947,45.93,69800.79,0.0,0.66247,0.00011,26.41454]
[1775469746982,45.93,69791.15,0.0,0.66141,0.00011,26.44308]
[1775469748997,45.93,69786.82,0.0,0.66093,0.00011,26.45578]
[1775469754032,45.93,69785.62,0.0,0.66081,0.00011,26.45658]
[1775469756048,45.93,69792.93,0.0,0.66161,0.00011,26.43513]
[1775469758062,45.93,69796.96,0.0,0.66206,0.00011,26.4233]
[1775469763096,45.94,69797.26,0.0,0.66209,0.00011,26.42253]
[1775469768133,45.94,69796.86,0.0,0.66204,0.00011,26.42382]
[1775469771154,45.94,69789.55,0.0,0.66123,0.00011,26.44537]
[1775469772161,45.94,69784.82,0.0,0.66071,0.00011,26.45922]
[1775469773168,45.94,69779.62,0.0,0.66014,0.00011,26.47439]
[1775469779210,45.94,69777.77,0.0,0.65994,0.00011,26.47964]
[1775469788272,45.93,69775.41,0.0,0.65968,0.00011,26.48627]
[1775469793308,45.93,69774.65,0.0,0.6596,0.00011,26.48834]
[1775469795921,45.93,69773.11,0.0,0.65944,0.00011,26.49278]
[1775469795972,45.93,69765.99,0.0,0.65865,0.00011,26.51332]
[1775469796329,45.93,69761.59,0.0,0.65816,0.00011,26.526]
[1775469799205,45.93,69761.25,0.0,0.65813,0.00011,26.52681]
[1775469805392,45.92,69761.68,0.0,0.65819,0.00011,26.52523]
[1775469810426,45.92,69761.27,0.0,0.65816,0.00011,26.52613]
[1775469815462,45.92,69758.66,0.0,0.65789,0.00011,26.53064]
[1775469819178,45.91,69766.96,0.0,0.65881,0.00011,26.50649]
[1775469820830,45.91,69770.29,0.0,0.65918,0.00011,26.49685]
[1775469821504,45.91,69777.3,0.0,0.65996,0.00011,26.47642]
[1775469826538,45.91,69781.33,0.0,0.66041,0.00011,26.46458]
[1775469827546,45.91,69788.3,0.0,0.66118,0.00011,26.44417]
[1775469838623,45.91,69789.54,0.0,0.66131,0.00011,26.4406]
[1775469843658,45.91,69792.16,0.0,0.6616,0.00011,26.43295]
[1775469846680,45.91,69796.47,0.0,0.66207,0.00011,26.4203]
[1775469852722,45.92,69797.7,0.0,0.6622,0.00011,26.41684]
[1775469857757,45.92,69798.3,0.0,0.66226,0.00011,26.41521]
[1775469858764,45.92,69803.95,0.0,0.66288,0.00011,26.39852]
[1775469863799,45.92,69807.65,0.0,0.66328,0.00011,26.38775]
[1775469868834,45.92,69804.93,0.0,0.66298,0.00011,26.39611]
[1775469873856,45.93,69807.32,0.0,0.66325,0.00011,26.38642]
[1775469878903,45.93,69808.25,0.0,0.66334,0.00011,26.38382]
[1775469883938,45.93,69814.01,0.0,0.66398,0.00011,26.36657]
[1775469885113,45.93,69814.01,0.0,0.66398,0.00011,26.36657]
[1775469890988,45.93,69816.27,0.0,0.66423,0.00011,26.3598]
[1775469896022,45.93,69817.42,0.0,0.66436,0.00011,26.35637]
[1775469901947,45.93,69817.24,0.0,0.66433,0.00011,26.35692]
[1775469902241,45.93,69809.92,0.0,0.66353,0.00011,26.37884]
[1775469903075,45.93,69804.97,0.0,0.66298,0.00011,26.3936]
[1775469908107,45.93,69800.33,0.0,0.66247,0.00011,26.40753]
[1775469909114,45.93,69804.63,0.0,0.66294,0.00011,26.39483]
[1775469910239,45.93,69804.63,0.0,0.66294,0.00011,26.39483]
[1775469910301,45.93,69804.63,0.0,0.66294,0.00011,26.39483]
[1775469910307,45.93,69806.26,0.0,0.66311,0.00011,26.39004]
[1775469911127,45.93,69812.43,0.0,0.66379,0.00011,26.37174]
[1775469911540,45.93,69812.43,0.0,0.66379,0.00011,26.37174]
[1775469913101,45.93,69815.8,0.0,0.66416,0.00011,26.36174]
[1775469922205,45.93,69815.39,0.0,0.66411,0.00011,26.36318]
[1775469927239,45.93,69811.95,0.0,0.66373,0.00011,26.37351]
[1775469929105,45.93,69811.5,0.0,0.66368,0.00011,26.37485]
[1775469934290,45.94,69810.82,0.0,0.66361,0.00011,26.3742]
[1775469941339,45.94,69811.25,0.0,0.66366,0.00011,26.37295]
[1775469946374,45.94,69815.42,0.0,0.66412,0.00011,26.36054]
[1775469947103,45.94,69815.42,0.0,0.66412,0.00011,26.36054]
[1775469952415,45.94,69806.69,0.0,0.66315,0.00011,26.38675]
[1775469953102,45.94,69806.69,0.0,0.66315,0.00011,26.38675]
[1775469958457,45.94,69804.98,0.0,0.66295,0.00011,26.39209]
[1775469959838,45.94,69805.03,0.0,0.66296,0.00011,26.39198]
[1775469965507,45.94,69804.71,0.0,0.66292,0.00011,26.39317]
[1775469966564,45.94,69804.71,0.0,0.66292,0.00011,26.39317]
[1775469966648,45.94,69809.1,0.0,0.6634,0.00011,26.38018]
[1775469972556,45.94,69811.38,0.0,0.66365,0.00011,26.37339]
[1775469975104,45.94,69811.73,0.0,0.66369,0.00011,26.37235]
[1775469980612,45.95,69813.43,0.0,0.66386,0.00011,26.36759]
[1775469981619,45.95,69817.89,0.0,0.66435,0.00011,26.35422]
[1775469986654,45.94,69826.33,0.0,0.66529,0.00011,26.32868]
[1775469991689,45.94,69828.41,0.0,0.66553,0.00011,26.31957]
[1775469997731,45.94,69828.84,0.0,0.66558,0.00011,26.31815]
[1775470002766,45.94,69826.61,0.0,0.66534,0.00011,26.32476]
[1775470007800,45.94,69827.74,0.0,0.66547,0.00011,26.32123]
[1775470014850,45.94,69829.49,0.0,0.66567,0.00011,26.31582]
[1775470019060,45.94,69832.19,0.0,0.66596,0.00011,26.30763]
[1775470023913,45.94,69839.7,0.0,0.66679,0.00011,26.28483]
[1775470029972,45.94,69841.63,0.0,0.667,0.00011,26.27897]
[1775470030022,45.94,69841.63,0.0,0.667,0.00011,26.27897]
[1775470030056,45.94,69842.48,0.0,0.66709,0.00011,26.27644]
[1775470035996,45.94,69843.62,0.0,0.66721,0.00011,26.27306]
[1775470041033,45.94,69846.37,0.0,0.66751,0.00011,26.26477]
[1775470046067,45.94,69848.11,0.0,0.66771,0.00011,26.25908]
[1775470049088,45.93,69843.14,0.0,0.66718,0.00011,26.27392]
[1775470054124,45.93,69844.66,0.0,0.66736,0.00011,26.26668]
[1775470059159,45.93,69847.38,0.0,0.66765,0.00011,26.2585]
[1775470064194,45.93,69849.45,0.0,0.66789,0.00011,26.2517]
[1775470064643,45.93,69849.45,0.0,0.66789,0.00011,26.2517]
[1775470071142,45.92,69849.66,0.0,0.66793,0.00011,26.2506]
[1775470072252,45.92,69841.5,0.0,0.66704,0.00011,26.27522]
[1775470077287,45.92,69840.59,0.0,0.66694,0.00011,26.27806]
[1775470082322,45.92,69841.99,0.0,0.66709,0.00011,26.27388]
[1775470083329,45.92,69836.92,0.0,0.66654,0.00011,26.28929]
[1775470088364,45.92,69832.69,0.0,0.66607,0.00011,26.30211]
[1775470089370,45.92,69824.66,0.0,0.66519,0.00011,26.32631]
[1775470094406,45.92,69823.42,0.0,0.66506,0.00011,26.3299]
[1775470099441,45.92,69823.16,0.0,0.66504,0.00011,26.33054]
[1775470103102,45.92,69824.55,0.0,0.66519,0.00011,26.32627]
[1775470108504,45.92,69823.05,0.0,0.66503,0.00011,26.33063]
[1775470120611,45.92,69824.08,0.0,0.66516,0.00011,26.32471]
[1775470122602,45.92,69819.49,0.0,0.66466,0.00011,26.33848]
[1775470127637,45.92,69818.8,0.0,0.66457,0.00011,26.34097]
[1775470135448,45.92,69817.68,0.0,0.66444,0.00011,26.34448]
[1775470140727,45.92,69819.0,0.0,0.66459,0.00011,26.34044]
[1775470147113,45.92,69818.82,0.0,0.66457,0.00011,26.34089]
[1775470154827,45.92,69818.66,0.0,0.66457,0.00011,26.34096]
[1775470163889,45.92,69816.89,0.0,0.66438,0.00011,26.34612]
[1775470169113,45.91,69813.48,0.0,0.664,0.00011,26.35626]
[1775470172934,45.92,69809.83,0.0,0.6636,0.00011,26.36736]
[1775470177989,45.92,69807.73,0.0,0.66336,0.00011,26.37131]
[1775470183024,45.92,69809.71,0.0,0.66357,0.00011,26.36571]
[1775470186133,45.93,69807.76,0.0,0.66335,0.00011,26.3716]
[1775470187052,45.93,69801.51,0.0,0.66266,0.00011,26.39025]
[1775470190939,45.93,69801.79,0.0,0.66269,0.00011,26.38955]
[1775470191729,45.93,69802.34,0.0,0.66275,0.00011,26.38797]
[1775470193948,45.93,69802.49,0.0,0.66276,0.00011,26.38756]
[1775470199136,45.93,69803.44,0.0,0.66286,0.00011,26.38499]
[1775470203164,45.93,69807.77,0.0,0.66333,0.00011,26.37228]
[1775470209206,45.93,69808.48,0.0,0.66341,0.00011,26.37024]
[1775470214241,45.93,69813.72,0.0,0.66399,0.00011,26.35453]
[1775470215544,45.93,69813.72,0.0,0.66399,0.00011,26.35453]
[1775470218606,45.93,69814.3,0.0,0.66405,0.00011,26.35279]
[1775470219754,45.93,69815.38,0.0,0.66417,0.00011,26.34954]
[1775470225319,45.93,69819.59,0.0,0.66463,0.00011,26.33694]
[1775470226754,45.93,69819.8,0.0,0.66466,0.00011,26.33632]
[1775470227333,45.93,69824.65,0.0,0.66519,0.00011,26.32176]
[1775470232584,45.93,69825.8,0.0,0.66533,0.00011,26.3155]
[1775470238410,45.93,69826.12,0.0,0.66537,0.00011,26.31438]
[1775470243444,45.93,69825.99,0.0,0.66536,0.00011,26.31467]
[1775470248480,45.93,69826.65,0.0,0.66544,0.00011,26.31257]
[1775470255529,45.93,69828.76,0.0,0.66567,0.00011,26.3061]
[1775470260564,45.93,69826.41,0.0,0.66542,0.00011,26.3131]
[1775470263585,45.93,69830.51,0.0,0.66587,0.00011,26.30069]
[1775470268620,45.92,69827.1,0.0,0.66549,0.00011,26.31091]
[1775470273656,45.92,69828.49,0.0,0.66565,0.00011,26.30664]
[1775470278691,45.92,69830.68,0.0,0.66589,0.00011,26.29998]
[1775470281135,45.92,69830.26,0.0,0.66585,0.00011,26.30123]
[1775470282292,45.92,69833.12,0.0,0.66616,0.00011,26.29258]
[1775470283726,45.92,69840.32,0.0,0.66695,0.00011,26.27074]
[1775470288762,45.92,69840.73,0.0,0.66699,0.00011,26.26958]
[1775470295811,45.93,69841.89,0.0,0.66713,0.00011,26.26345]
[1775470301853,45.93,69841.27,0.0,0.66706,0.00011,26.26545]
[1775470306887,45.93,69842.78,0.0,0.66722,0.00011,26.26096]
[1775470312930,45.93,69841.37,0.0,0.66706,0.00011,26.26537]
[1775470318973,45.93,69840.45,0.0,0.66695,0.00011,26.26828]
[1775470325016,45.93,69836.78,0.0,0.66655,0.00011,26.2795]
[1775470326023,45.93,69831.57,0.0,0.66598,0.00011,26.29529]
[1775470331058,45.93,69833.48,0.0,0.66619,0.00011,26.28949]
[1775470336094,45.93,69833.23,0.0,0.66616,0.00011,26.29029]
[1775470341128,45.93,69835.91,0.0,0.66645,0.00011,26.28217]
[1775470346163,45.93,69832.14,0.0,0.66604,0.00011,26.29359]
[1775470348743,45.93,69830.99,0.0,0.66591,0.00011,26.29706]
[1775470349844,45.93,69829.64,0.0,0.66577,0.00011,26.30112]
[1775470350276,45.93,69814.52,0.0,0.66411,0.00011,26.3465]
[1775470351095,45.93,69814.52,0.0,0.66411,0.00011,26.3465]
[1775470352094,45.93,69810.84,0.0,0.66371,0.00011,26.35487]
[1775470352205,45.93,69808.64,0.0,0.66347,0.00011,26.36149]
[1775470357239,45.94,69810.18,0.0,0.66363,0.00011,26.35721]
[1775470360260,45.94,69815.01,0.0,0.66415,0.00011,26.34294]
[1775470365296,45.94,69815.28,0.0,0.66419,0.00011,26.3419]
[1775470370330,45.93,69817.5,0.0,0.66444,0.00011,26.33499]
[1775470375367,45.93,69817.33,0.0,0.66443,0.00011,26.3353]
[1775470379395,45.93,69821.5,0.0,0.66489,0.00011,26.32264]
[1775470380622,45.93,69821.5,0.0,0.66489,0.00011,26.32264]
[1775470380825,45.93,69821.5,0.0,0.66489,0.00011,26.32264]
[1775470380875,45.93,69829.91,0.0,0.66582,0.00011,26.2973]
[1775470380945,45.93,69829.91,0.0,0.66582,0.00011,26.2973]
[1775470381409,45.93,69835.33,0.0,0.66641,0.00011,26.2809]
[1775470385464,45.93,69839.45,0.0,0.66687,0.00011,26.2683]
[1775470390499,45.92,69840.34,0.0,0.66698,0.00011,26.26504]
[1775470391512,45.92,69840.34,0.0,0.66698,0.00011,26.26504]
[1775470391517,45.92,69846.51,0.0,0.66766,0.00011,26.24613]
[1775470396541,45.91,69848.77,0.0,0.66792,0.00011,26.23878]
[1775470400746,45.91,69849.05,0.0,0.66796,0.00011,26.23766]
[1775470402293,45.91,69849.17,0.0,0.66798,0.00011,26.23712]
[1775470403680,45.91,69849.45,0.0,0.66801,0.00011,26.23617]
[1775470406136,45.91,69849.81,0.0,0.66806,0.00011,26.23482]
[1775470411202,45.9,69849.77,0.0,0.66807,0.00011,26.23452]
[1775470413067,45.9,69849.77,0.0,0.66807,0.00011,26.23452]
[1775470414272,45.9,69849.93,0.0,0.66811,0.00011,26.23114]
[1775470417969,45.9,69849.87,0.0,0.66811,0.00011,26.23099]
[1775470429772,45.89,69851.77,0.0,0.66835,0.00011,26.22414]
[1775470434384,45.88,69853.28,0.0,0.66853,0.00011,26.21921]
[1775470434987,45.88,69850.8,0.0,0.66826,0.00011,26.22675]
[1775470437214,45.88,69849.77,0.0,0.66815,0.00011,26.22975]
[1775470437833,45.88,69849.77,0.0,0.66815,0.00011,26.22975]
[1775470440119,45.88,69851.6,0.0,0.66836,0.00011,26.22391]
[1775470440719,45.88,69851.6,0.0,0.66836,0.00011,26.22391]
[1775470445885,45.87,69852.63,0.0,0.66848,0.00011,26.22031]
[1775470450714,45.87,69852.47,0.0,0.66847,0.00011,26.22052]
[1775470451063,45.87,69851.79,0.0,0.6684,0.00011,26.22253]
[1775470451784,45.87,69851.79,0.0,0.6684,0.00011,26.22253]
[1775470452934,45.87,69844.64,0.0,0.66762,0.00011,26.24428]
[1775470455955,45.87,69838.41,0.0,0.66695,0.00011,26.26301]
[1775470459611,45.87,69836.07,0.0,0.66669,0.00011,26.27007]
[1775470459983,45.87,69828.82,0.0,0.6659,0.00011,26.29206]
[1775470461600,45.87,69828.82,0.0,0.6659,0.00011,26.29206]
[1775470461688,45.87,69824.53,0.0,0.66543,0.00011,26.30502]
[1775470466371,45.87,69823.22,0.0,0.66528,0.00011,26.30893]
[1775470467264,45.87,69823.42,0.0,0.66531,0.00011,26.30831]
[1775470469287,45.87,69818.44,0.0,0.66476,0.00011,26.32334]
[1775470469334,45.87,69818.44,0.0,0.66476,0.00011,26.32334]
[1775470469390,45.87,69818.44,0.0,0.66476,0.00011,26.32334]
[1775470469726,45.87,69818.44,0.0,0.66476,0.00011,26.32334]
[1775470470873,45.87,69816.35,0.0,0.66452,0.00011,26.32972]
[1775470471174,45.87,69823.68,0.0,0.66534,0.00011,26.30501]
[1775470472067,45.87,69828.04,0.0,0.66582,0.00011,26.29182]
[1775470478202,45.87,69827.73,0.0,0.66579,0.00011,26.29274]
[1775470482255,45.87,69822.4,0.0,0.6652,0.00011,26.30879]
[1775470483077,45.87,69821.63,0.0,0.66512,0.00011,26.31109]
[1775470484787,45.87,69819.49,0.0,0.66488,0.00011,26.31751]
[1775470490195,45.87,69823.22,0.0,0.66529,0.00011,26.30646]
[1775470496237,45.87,69824.7,0.0,0.66545,0.00011,26.30208]
[1775470501351,45.87,69825.33,0.0,0.66552,0.00011,26.30024]
[1775470501448,45.87,69830.05,0.0,0.66603,0.00011,26.28599]
[1775470507318,45.87,69829.84,0.0,0.66601,0.00011,26.28678]
[1775470510543,45.87,69830.69,0.0,0.6661,0.00011,26.28426]
[1775470510743,45.87,69830.69,0.0,0.6661,0.00011,26.28426]
[1775470514099,45.87,69830.74,0.0,0.6661,0.00011,26.28424]
[1775470519401,45.87,69831.71,0.0,0.6662,0.00011,26.28145]
[1775470526104,45.88,69832.46,0.0,0.66628,0.00011,26.27923]
[1775470532494,45.88,69832.72,0.0,0.66632,0.00011,26.27583]
[1775470537529,45.88,69832.03,0.0,0.66624,0.00011,26.27796]
[1775470544577,45.88,69836.68,0.0,0.66675,0.00011,26.2639]
[1775470549613,45.88,69837.69,0.0,0.66686,0.00011,26.26092]
[1775470554062,45.88,69837.7,0.0,0.66686,0.00011,26.26093]
[1775470561710,45.88,69834.34,0.0,0.6665,0.00011,26.27092]
[1775470562871,45.88,69826.53,0.0,0.66564,0.00011,26.29457]
[1775470563163,45.88,69826.53,0.0,0.66564,0.00011,26.29457]
[1775470563711,45.88,69819.18,0.0,0.66483,0.00011,26.31678]
[1775470564103,45.88,69819.18,0.0,0.66483,0.00011,26.31678]
[1775470565050,45.88,69819.18,0.0,0.66483,0.00011,26.31678]
[1775470571769,45.88,69816.25,0.0,0.66448,0.00011,26.32621]
[1775470576804,45.89,69811.3,0.0,0.66393,0.00011,26.34122]
[1775470581128,45.89,69809.52,0.0,0.66374,0.00011,26.34659]
[1775470581839,45.89,69820.0,0.0,0.66489,0.00011,26.31517]
[1775470583853,45.89,69826.23,0.0,0.66557,0.00011,26.29645]
[1775470585235,45.89,69826.13,0.0,0.66556,0.00011,26.2968]
[1775470590903,45.89,69820.89,0.0,0.66499,0.00011,26.31254]
[1775470592917,45.89,69814.5,0.0,0.6643,0.00011,26.32901]
[1775470597953,45.89,69809.6,0.0,0.66375,0.00011,26.34375]
[1775470598961,45.89,69801.88,0.0,0.6629,0.00011,26.3668]
[1775470599968,45.89,69788.92,0.0,0.66147,0.00011,26.40514]
[1775470600974,45.89,69783.53,0.0,0.66087,0.00011,26.42099]
[1775470606009,45.89,69791.3,0.0,0.66173,0.00011,26.3982]
[1775470611044,45.89,69793.95,0.0,0.66202,0.00011,26.39055]
[1775470613058,45.89,69798.9,0.0,0.66256,0.00011,26.37599]
[1775470617087,45.9,69809.47,0.0,0.66372,0.00011,26.34475]
[1775470618094,45.9,69815.2,0.0,0.66435,0.00011,26.32765]
[1775470621114,45.9,69807.41,0.0,0.66349,0.00011,26.35107]
[1775470622121,45.9,69800.84,0.0,0.66276,0.00011,26.37066]
[1775470625142,45.9,69791.74,0.0,0.66175,0.00011,26.39769]
[1775470628163,45.9,69787.57,0.0,0.66129,0.00011,26.41002]
[1775470633198,45.9,69786.75,0.0,0.6612,0.00011,26.41251]
[1775470639240,45.9,69785.2,0.0,0.66102,0.00011,26.41714]
[1775470645282,45.9,69785.4,0.0,0.66104,0.00011,26.41662]
[1775470650317,45.9,69784.91,0.0,0.66099,0.00011,26.41811]
[1775470657118,45.9,69784.35,0.0,0.66093,0.00011,26.41708]
[1775470663409,45.9,69784.41,0.0,0.66094,0.00011,26.41699]
[1775470673480,45.91,69784.43,0.0,0.66094,0.00011,26.41702]
[1775470682543,45.91,69781.4,0.0,0.6606,0.00011,26.42597]
[1775470687578,45.91,69781.2,0.0,0.66058,0.00011,26.42658]
[1775470689583,45.91,69778.97,0.0,0.66033,0.00011,26.4331]
[1775470689592,45.91,69771.15,0.0,0.65947,0.00011,26.45586]
[1775470692612,45.91,69768.26,0.0,0.65915,0.00011,26.46419]
[1775470696640,45.91,69779.26,0.0,0.66037,0.00011,26.43208]
[1775470699918,45.9,69780.51,0.0,0.66051,0.00011,26.4284]
[1775470705707,45.9,69786.77,0.0,0.6612,0.00011,26.41008]
[1775470706716,45.91,69793.27,0.0,0.66192,0.00011,26.39097]
[1775470711751,45.91,69792.75,0.0,0.66187,0.00011,26.38995]
[1775470716786,45.91,69793.44,0.0,0.66194,0.00011,26.38806]
[1775470722828,45.91,69791.64,0.0,0.66173,0.00011,26.39355]
[1775470728870,45.91,69792.04,0.0,0.66177,0.00011,26.39252]
[1775470736925,45.91,69792.0,0.0,0.66176,0.00011,26.39286]
[1775470739949,45.92,69796.32,0.0,0.66223,0.00011,26.3802]
[1775470743978,45.92,69802.44,0.0,0.66291,0.00011,26.36217]
[1775470747000,45.92,69795.29,0.0,0.66212,0.00011,26.38335]
[1775470750021,45.92,69790.93,0.0,0.66163,0.00011,26.39629]
[1775470755056,45.92,69791.41,0.0,0.66168,0.00011,26.39499]
[1775470763112,45.92,69793.03,0.0,0.66185,0.00011,26.39042]
[1775470771169,45.92,69796.88,0.0,0.66228,0.00011,26.37656]
[1775470776204,45.93,69797.54,0.0,0.66235,0.00011,26.37481]
[1775470777211,45.93,69792.54,0.0,0.6618,0.00011,26.3896]
[1775470782246,45.93,69789.81,0.0,0.66149,0.00011,26.39775]
[1775470787281,45.93,69791.7,0.0,0.6617,0.00011,26.39229]
[1775470796345,45.93,69789.66,0.0,0.66146,0.00011,26.39849]
[1775470801380,45.93,69789.36,0.0,0.66143,0.00011,26.39946]
[1775470807421,45.93,69791.99,0.0,0.66172,0.00011,26.39183]
[1775470812458,45.93,69790.81,0.0,0.66158,0.00011,26.39541]
[1775470817496,45.94,69788.11,0.0,0.66128,0.00011,26.40344]
[1775470823535,45.94,69785.39,0.0,0.66098,0.00011,26.4115]
[1775470825549,45.94,69791.45,0.0,0.66165,0.00011,26.39373]
[1775470827563,45.94,69797.6,0.0,0.66232,0.00011,26.37563]
[1775470832597,45.94,69800.18,0.0,0.66261,0.00011,26.36547]
[1775470841664,45.94,69800.87,0.0,0.66268,0.00011,26.36382]
[1775470849720,45.95,69800.58,0.0,0.66263,0.00011,26.36503]
[1775470856769,45.95,69799.72,0.0,0.66253,0.00011,26.36787]
[1775470861804,45.95,69799.07,0.0,0.66245,0.00011,26.36999]
[1775470870867,45.96,69798.62,0.0,0.66239,0.00011,26.37169]
[1775470875904,45.96,69800.2,0.0,0.66256,0.00011,26.3672]
[1775470877920,45.96,69808.21,0.0,0.66344,0.00011,26.34351]
[1775470883603,45.96,69809.99,0.0,0.66363,0.00011,26.3382]
[1775470888994,45.96,69809.93,0.0,0.66362,0.00011,26.33856]
[1775470889953,45.96,69809.93,0.0,0.66362,0.00011,26.33856]
[1775470890007,45.96,69803.32,0.0,0.66289,0.00011,26.35823]
[1775470891010,45.96,69797.07,0.0,0.66221,0.00011,26.37404]
[1775470894032,45.96,69807.21,0.0,0.66333,0.00011,26.3441]
[1775470895039,45.96,69810.12,0.0,0.66365,0.00011,26.33549]
[1775470897602,45.96,69809.87,0.0,0.66362,0.00011,26.33632]
[1775470903095,45.97,69811.6,0.0,0.6638,0.00011,26.33143]
[1775470905109,45.97,69805.53,0.0,0.66313,0.00011,26.34957]
[1775470905599,45.97,69805.53,0.0,0.66313,0.00011,26.34957]
[1775470911151,45.97,69805.89,0.0,0.66316,0.00011,26.3487]
[1775470916185,45.97,69806.15,0.0,0.66318,0.00011,26.34809]
[1775470921221,45.97,69806.56,0.0,0.66322,0.00011,26.34704]
[1775470926256,45.98,69806.18,0.0,0.66318,0.00011,26.34834]
[1775470927263,45.98,69811.74,0.0,0.66379,0.00011,26.33185]
[1775470936326,45.97,69810.68,0.0,0.66368,0.00011,26.33452]
[1775470941361,45.97,69809.66,0.0,0.66358,0.00011,26.33728]
[1775470946395,45.97,69809.41,0.0,0.66356,0.00011,26.33773]
[1775470952444,45.96,69809.43,0.0,0.66359,0.00011,26.3346]
[1775470958485,45.96,69809.27,0.0,0.66358,0.00011,26.33475]
[1775470964528,45.95,69808.91,0.0,0.66355,0.00011,26.33548]
[1775470969562,45.95,69807.78,0.0,0.66344,0.00011,26.33855]
[1775470977552,45.95,69808.8,0.0,0.66356,0.00011,26.33535]
[1775470978166,45.95,69808.8,0.0,0.66356,0.00011,26.33535]
[1775470978429,45.95,69808.8,0.0,0.66356,0.00011,26.33535]
[1775470978510,45.95,69815.8,0.0,0.66434,0.00011,26.31413]
[1775470978627,45.95,69821.78,0.0,0.665,0.00011,26.29621]
[1775470980641,45.94,69831.22,0.0,0.66603,0.00011,26.26771]
[1775470985676,45.94,69825.48,0.0,0.66541,0.00011,26.28499]
[1775470988698,45.94,69819.81,0.0,0.66478,0.00011,26.30198]
[1775470991612,45.95,69818.11,0.0,0.66459,0.00011,26.30724]
[1775470997761,45.95,69817.58,0.0,0.66452,0.00011,26.3093]
[1775471002796,45.95,69820.43,0.0,0.66482,0.00011,26.3011]
[1775471005605,45.96,69820.77,0.0,0.66485,0.00011,26.30022]
[1775471011858,45.96,69821.38,0.0,0.66492,0.00011,26.29619]
[1775471013876,45.96,69827.01,0.0,0.66553,0.00011,26.27942]
[1775471018912,45.96,69829.72,0.0,0.66583,0.00011,26.27118]
[1775471020926,45.96,69834.65,0.0,0.66637,0.00011,26.25627]
[1775471021933,45.96,69839.63,0.0,0.66692,0.00011,26.24116]
[1775471022940,45.96,69845.11,0.0,0.66752,0.00011,26.2245]
[1775471028232,45.96,69844.7,0.0,0.66747,0.00011,26.22576]
[1775471028285,45.96,69844.7,0.0,0.66747,0.00011,26.22576]
[1775471028287,45.96,69844.7,0.0,0.66747,0.00011,26.22576]
[1775471028334,45.96,69844.4,0.0,0.66743,0.00011,26.22682]
[1775471029989,45.96,69851.44,0.0,0.6682,0.00011,26.20536]
[1775471031568,45.96,69860.97,0.0,0.66925,0.00011,26.17594]
[1775471034782,45.96,69861.03,0.0,0.66926,0.00011,26.17558]
[1775471040060,45.96,69861.71,0.0,0.66935,0.00011,26.17313]
[1775471042859,45.96,69858.97,0.0,0.66905,0.00011,26.18145]
[1775471047108,45.95,69852.08,0.0,0.66831,0.00011,26.20228]
[1775471052144,45.95,69851.46,0.0,0.66825,0.00011,26.20378]
[1775471057180,45.94,69848.76,0.0,0.66797,0.00011,26.21166]
[1775471064228,45.94,69849.25,0.0,0.66804,0.00011,26.2097]
[1775471069263,45.94,69856.33,0.0,0.66882,0.00011,26.18768]
[1775471074301,45.93,69858.11,0.0,0.66904,0.00011,26.17915]
[1775471075307,45.93,69853.73,0.0,0.66856,0.00011,26.19257]
[1775471078329,45.93,69847.86,0.0,0.66793,0.00011,26.21038]
[1775471083364,45.93,69840.06,0.0,0.66708,0.00011,26.23389]
[1775471084856,45.93,69836.62,0.0,0.6667,0.00011,26.24437]
[1775471085378,45.93,69832.57,0.0,0.66626,0.00011,26.25666]
[1775471090412,45.93,69835.67,0.0,0.6666,0.00011,26.24732]
[1775471101489,45.93,69832.75,0.0,0.66627,0.00011,26.2563]
[1775471102533,45.93,69832.75,0.0,0.66627,0.00011,26.2563]
[1775471102634,45.93,69827.68,0.0,0.66571,0.00011,26.27162]
[1775471103504,45.93,69819.47,0.0,0.66481,0.00011,26.29632]
[1775471104510,45.93,69815.35,0.0,0.66436,0.00011,26.30863]
[1775471106036,45.93,69815.23,0.0,0.66435,0.00011,26.30896]
[1775471112566,45.93,69814.11,0.0,0.66423,0.00011,26.31204]
[1775471113170,45.93,69814.11,0.0,0.66423,0.00011,26.31204]
[1775471113264,45.93,69814.11,0.0,0.66423,0.00011,26.31204]
[1775471113573,45.93,69806.43,0.0,0.66339,0.00011,26.33491]
[1775471114580,45.93,69799.44,0.0,0.66262,0.00011,26.35571]
[1775471119616,45.93,69798.54,0.0,0.66251,0.00011,26.3586]
[1775471125658,45.93,69795.54,0.0,0.66217,0.00011,26.3677]
[1775471129686,45.93,69790.18,0.0,0.66158,0.00011,26.38362]
[1775471130692,45.93,69784.57,0.0,0.66095,0.00011,26.40011]
[1775471135727,45.93,69781.81,0.0,0.66066,0.00011,26.40551]
[1775471140762,45.93,69780.27,0.0,0.66049,0.00011,26.41002]
[1775471145798,45.93,69787.38,0.0,0.66128,0.00011,26.38921]
[1775471151840,45.94,69789.45,0.0,0.6615,0.00011,26.38323]
[1775471158889,45.94,69786.67,0.0,0.66119,0.00011,26.39154]
[1775471160903,45.94,69780.77,0.0,0.66054,0.00011,26.40885]
[1775471163648,45.94,69779.88,0.0,0.66044,0.00011,26.41146]
[1775471163714,45.94,69774.41,0.0,0.65983,0.00011,26.42739]
[1775471163920,45.94,69774.41,0.0,0.65983,0.00011,26.42739]
[1775471164254,45.94,69764.82,0.0,0.65877,0.00011,26.45517]
[1775471164931,45.94,69759.57,0.0,0.65819,0.00011,26.47031]
[1775471165937,45.94,69754.53,0.0,0.65763,0.00011,26.48475]
[1775471170972,45.93,69753.48,0.0,0.65752,0.00011,26.48749]
[1775471172904,45.93,69751.76,0.0,0.65734,0.00011,26.49235]
[1775471172956,45.93,69751.76,0.0,0.65734,0.00011,26.49235]
[1775471173017,45.93,69751.76,0.0,0.65734,0.00011,26.49235]
[1775471173101,45.93,69751.76,0.0,0.65734,0.00011,26.49235]
[1775471173168,45.93,69748.5,0.0,0.65698,0.00011,26.50155]
[1775471179269,45.93,69751.47,0.0,0.65731,0.00011,26.49285]
[1775471179331,45.93,69756.01,0.0,0.65783,0.00011,26.47965]
[1775471185084,45.92,69759.6,0.0,0.65823,0.00011,26.46909]
[1775471189112,45.92,69754.04,0.0,0.65762,0.00011,26.48489]
[1775471190119,45.92,69748.65,0.0,0.65702,0.00011,26.50027]
[1775471195154,45.92,69752.43,0.0,0.65747,0.00011,26.48642]
[1775471200189,45.91,69756.19,0.0,0.65789,0.00011,26.47534]
[1775471206232,45.91,69756.42,0.0,0.65793,0.00011,26.47434]
[1775471211267,45.91,69755.0,0.0,0.65778,0.00011,26.47817]
[1775471216301,45.9,69754.43,0.0,0.65773,0.00011,26.47954]
[1775471221338,45.9,69752.67,0.0,0.65754,0.00011,26.48433]
[1775471224358,45.9,69742.04,0.0,0.65637,0.00011,26.51455]
[1775471226373,45.9,69740.56,0.0,0.6562,0.00011,26.51864]
[1775471232415,45.89,69740.64,0.0,0.65623,0.00011,26.51795]
[1775471233421,45.89,69746.54,0.0,0.65689,0.00011,26.50105]
[1775471234428,45.89,69753.04,0.0,0.65761,0.00011,26.48237]
[1775471239467,45.89,69754.0,0.0,0.65773,0.00011,26.47936]
[1775471244501,45.88,69755.03,0.0,0.65785,0.00011,26.47615]
[1775471247524,45.88,69746.82,0.0,0.65694,0.00011,26.49955]
[1775471249537,45.88,69743.05,0.0,0.65653,0.00011,26.51018]
[1775471254573,45.88,69744.11,0.0,0.65667,0.00011,26.5041]
[1775471259608,45.87,69749.57,0.0,0.65729,0.00011,26.48815]
[1775471264643,45.87,69753.09,0.0,0.65769,0.00011,26.47778]
[1775471269677,45.87,69754.32,0.0,0.65783,0.00011,26.474]
[1775471273706,45.86,69758.54,0.0,0.65831,0.00011,26.46169]
[1775471278740,45.86,69759.67,0.0,0.65844,0.00011,26.45825]
[1775471282421,45.86,69759.23,0.0,0.65839,0.00011,26.45943]
[1775471282769,45.86,69754.38,0.0,0.65786,0.00011,26.47337]
[1775471287805,45.86,69750.47,0.0,0.65743,0.00011,26.48436]
[1775471292840,45.86,69754.16,0.0,0.65785,0.00011,26.47351]
[1775471295341,45.85,69757.75,0.0,0.65825,0.00011,26.46308]
[1775471295862,45.85,69768.67,0.0,0.65946,0.00011,26.43142]
[1775471296868,45.85,69772.85,0.0,0.65993,0.00011,26.41924]
[1775471298882,45.85,69778.2,0.0,0.66052,0.00011,26.40361]
[1775471299103,45.85,69778.2,0.0,0.66052,0.00011,26.40361]
[1775471309747,45.85,69778.69,0.0,0.66057,0.00011,26.40229]
[1775471309960,45.86,69769.34,0.0,0.65953,0.00011,26.42961]
[1775471314996,45.85,69768.11,0.0,0.65941,0.00011,26.43043]
[1775471318375,45.85,69766.24,0.0,0.6592,0.00011,26.43584]
[1775471319024,45.85,69757.79,0.0,0.65827,0.00011,26.46026]
[1775471327316,45.85,69756.77,0.0,0.65816,0.00011,26.46311]
[1775471329096,45.85,69751.24,0.0,0.65755,0.00011,26.47877]
[1775471334131,45.85,69751.4,0.0,0.65758,0.00011,26.47807]
[1775471339168,45.84,69751.35,0.0,0.65758,0.00011,26.47798]
[1775471343195,45.84,69757.7,0.0,0.65829,0.00011,26.4595]
[1775471348231,45.84,69756.08,0.0,0.65812,0.00011,26.464]
[1775471356287,45.84,69756.09,0.0,0.65813,0.00011,26.46367]
[1775471362328,45.83,69756.16,0.0,0.65814,0.00011,26.46325]
[1775471365703,45.83,69757.54,0.0,0.6583,0.00011,26.4592]
[1775471366357,45.83,69767.83,0.0,0.65945,0.00011,26.42931]
[1775471368370,45.83,69770.87,0.0,0.65978,0.00011,26.42042]
[1775471370152,45.83,69770.87,0.0,0.65978,0.00011,26.42042]
[1775471375420,45.83,69770.64,0.0,0.65977,0.00011,26.41837]
[1775471381462,45.83,69769.49,0.0,0.65964,0.00011,26.4217]
[1775471384741,45.83,69769.49,0.0,0.65964,0.00011,26.4217]
[1775471388090,45.83,69774.09,0.0,0.66015,0.00011,26.40828]
[1775471397573,45.83,69766.59,0.0,0.65932,0.00011,26.43015]
[1775471400872,45.83,69765.72,0.0,0.65923,0.00011,26.43265]
[1775471401602,45.83,69759.08,0.0,0.65849,0.00011,26.45187]
[1775471403616,45.83,69753.65,0.0,0.65789,0.00011,26.46748]
[1775471404054,45.83,69753.65,0.0,0.65789,0.00011,26.46748]
[1775471409658,45.83,69754.55,0.0,0.658,0.00011,26.46464]
[1775471411672,45.83,69759.21,0.0,0.65852,0.00011,26.45112]
[1775471413686,45.83,69766.25,0.0,0.6593,0.00011,26.43066]
[1775471414928,45.83,69766.25,0.0,0.6593,0.00011,26.43066]
[1775471421742,45.83,69769.45,0.0,0.65966,0.00011,26.4213]
[1775471426776,45.83,69770.0,0.0,0.65972,0.00011,26.41967]
[1775471427784,45.83,69775.57,0.0,0.66034,0.00011,26.4034]
[1775471433825,45.83,69772.67,0.0,0.66002,0.00011,26.40924]
[1775471435840,45.83,69768.29,0.0,0.65954,0.00011,26.42202]
[1775471440874,45.83,69764.94,0.0,0.65917,0.00011,26.43172]
[1775471445911,45.82,69765.02,0.0,0.65918,0.00011,26.43143]
[1775471451954,45.82,69765.37,0.0,0.65922,0.00011,26.43033]
[1775471452333,45.82,69765.37,0.0,0.65922,0.00011,26.43033]
[1775471452960,45.82,69774.39,0.0,0.66022,0.00011,26.40403]
[1775471455981,45.82,69778.94,0.0,0.66073,0.00011,26.39074]
[1775471461016,45.83,69783.5,0.0,0.66123,0.00011,26.37745]
[1775471463031,45.83,69788.48,0.0,0.66178,0.00011,26.36284]
[1775471464361,45.83,69790.46,0.0,0.66199,0.00011,26.35703]
[1775471471086,45.83,69792.88,0.0,0.66225,0.00011,26.35021]
[1775471474463,45.83,69796.13,0.0,0.66261,0.00011,26.34068]
[1775471474519,45.83,69796.13,0.0,0.66261,0.00011,26.34068]
[1775471479142,45.84,69802.39,0.0,0.66329,0.00011,26.32245]
[1775471484371,45.84,69804.4,0.0,0.6635,0.00011,26.31675]
[1775471488210,45.84,69809.36,0.0,0.66403,0.00011,26.30233]
[1775471493244,45.85,69808.75,0.0,0.66396,0.00011,26.30188]
[1775471498286,45.85,69806.82,0.0,0.66374,0.00011,26.30808]
[1775471503321,45.86,69805.07,0.0,0.66353,0.00011,26.31372]
[1775471509363,45.86,69804.78,0.0,0.66348,0.00011,26.31505]
[1775471511378,45.86,69808.91,0.0,0.66393,0.00011,26.30287]
[1775471516413,45.87,69812.11,0.0,0.66427,0.00011,26.29373]
[1775471520955,45.87,69811.89,0.0,0.66424,0.00011,26.29458]
[1775471521010,45.87,69811.5,0.0,0.66419,0.00011,26.29602]
[1775471521448,45.87,69815.81,0.0,0.66466,0.00011,26.2831]
[1775471524360,45.88,69815.7,0.0,0.66465,0.00011,26.28352]
[1775471529504,45.88,69806.08,0.0,0.66357,0.00011,26.31296]
[1775471534538,45.89,69803.17,0.0,0.66323,0.00011,26.32207]
[1775471539574,45.89,69801.25,0.0,0.66301,0.00011,26.32811]
[1775471541601,45.89,69800.78,0.0,0.66295,0.00011,26.32956]
[1775471542564,45.89,69799.92,0.0,0.66286,0.00011,26.33218]
[1775471542914,45.89,69799.92,0.0,0.66286,0.00011,26.33218]
[1775471543015,45.89,69793.15,0.0,0.66211,0.00011,26.35228]
[1775471548637,45.9,69791.12,0.0,0.66188,0.00011,26.3585]
[1775471553671,45.9,69792.91,0.0,0.66208,0.00011,26.3507]
[1775471558706,45.9,69796.61,0.0,0.66248,0.00011,26.33998]
[1775471563677,45.9,69796.7,0.0,0.66248,0.00011,26.33991]
[1775471563742,45.9,69805.24,0.0,0.66342,0.00011,26.31461]
[1775471567333,45.91,69802.83,0.0,0.66315,0.00011,26.32199]
[1775471567699,45.91,69802.83,0.0,0.66315,0.00011,26.32199]
[1775471567770,45.91,69813.45,0.0,0.66432,0.00011,26.29038]
[1775471568777,45.91,69820.38,0.0,0.66508,0.00011,26.26968]
[1775471570354,45.91,69819.62,0.0,0.66499,0.00011,26.27207]
[1775471570791,45.91,69825.43,0.0,0.66563,0.00011,26.25468]
[1775471571798,45.91,69834.86,0.0,0.66666,0.00011,26.22614]
[1775471572805,45.91,69839.72,0.0,0.6672,0.00011,26.21138]
[1775471577840,45.91,69837.7,0.0,0.66697,0.00011,26.21768]
[1775471581868,45.91,69832.32,0.0,0.66637,0.00011,26.23425]
[1775471585895,45.92,69836.6,0.0,0.66683,0.00011,26.22157]
[1775471590931,45.92,69836.56,0.0,0.66682,0.00011,26.22182]
[1775471595967,45.92,69833.48,0.0,0.66648,0.00011,26.23152]
[1775471602007,45.93,69833.36,0.0,0.66645,0.00011,26.23234]
[1775471610071,45.93,69832.62,0.0,0.66635,0.00011,26.23519]
[1775471615106,45.94,69831.08,0.0,0.66618,0.00011,26.23749]
[1775471617381,45.94,69830.0,0.0,0.66605,0.00011,26.24089]
[1775471618353,45.94,69827.53,0.0,0.66578,0.00011,26.24841]
[1775471625175,45.95,69825.65,0.0,0.66555,0.00011,26.25471]
[1775471626360,45.95,69829.28,0.0,0.66595,0.00011,26.24386]
[1775471629513,45.95,69825.7,0.0,0.66555,0.00011,26.25497]
[1775471630211,45.95,69818.94,0.0,0.6648,0.00011,26.2754]
[1775471635246,45.96,69817.33,0.0,0.66461,0.00011,26.28068]
[1775471638266,45.96,69821.66,0.0,0.66507,0.00011,26.26798]
[1775471641581,45.96,69821.8,0.0,0.66508,0.00011,26.26776]
[1775471648337,45.97,69820.41,0.0,0.66491,0.00011,26.27252]
[1775471653372,45.97,69818.24,0.0,0.66467,0.00011,26.27923]
[1775471656393,45.97,69813.87,0.0,0.66418,0.00011,26.2924]
[1775471663442,45.97,69813.78,0.0,0.66417,0.00011,26.29285]
[1775471665455,45.97,69818.99,0.0,0.66474,0.00011,26.27732]
[1775471671504,45.98,69821.72,0.0,0.66504,0.00011,26.26665]
[1775471676535,45.98,69821.26,0.0,0.66499,0.00011,26.2682]
[1775471683584,45.98,69820.99,0.0,0.66496,0.00011,26.26893]
[1775471689627,45.98,69818.73,0.0,0.66471,0.00011,26.27564]
[1775471694662,45.98,69822.61,0.0,0.66514,0.00011,26.26392]
[1775471699697,45.98,69823.42,0.0,0.66523,0.00011,26.26144]
[1775471706746,45.98,69823.18,0.0,0.66521,0.00011,26.26213]
[1775471711780,45.97,69821.71,0.0,0.66505,0.00011,26.2665]
[1775471716817,45.97,69824.21,0.0,0.66532,0.00011,26.25891]
[1775471721852,45.97,69827.19,0.0,0.66565,0.00011,26.24987]
[1775471726887,45.97,69828.31,0.0,0.66578,0.00011,26.24646]
[1775471731922,45.97,69827.29,0.0,0.66568,0.00011,26.24678]
[1775471737964,45.97,69826.58,0.0,0.6656,0.00011,26.24888]
[1775471738971,45.97,69822.54,0.0,0.66516,0.00011,26.26102]
[1775471740016,45.97,69822.54,0.0,0.66516,0.00011,26.26102]
[1775471740062,45.97,69813.91,0.0,0.66421,0.00011,26.28692]
[1775471740985,45.97,69803.75,0.0,0.66309,0.00011,26.31718]
[1775471741992,45.97,69797.88,0.0,0.66244,0.00011,26.33462]
[1775471747029,45.99,69797.11,0.0,0.66231,0.00011,26.33834]
[1775471753071,45.98,69797.32,0.0,0.66236,0.00011,26.33696]
[1775471758106,45.98,69796.67,0.0,0.66229,0.00011,26.33869]
[1775471760333,45.98,69796.61,0.0,0.66228,0.00011,26.33883]
[1775471760393,45.98,69796.99,0.0,0.66233,0.00011,26.33767]
[1775471761126,45.98,69802.1,0.0,0.66289,0.00011,26.32252]
[1775471767169,45.98,69801.85,0.0,0.66287,0.00011,26.32311]
[1775471772252,45.97,69801.02,0.0,0.66278,0.00011,26.32546]
[1775471772306,45.97,69801.02,0.0,0.66278,0.00011,26.32546]
[1775471772916,45.97,69803.9,0.0,0.6631,0.00011,26.3169]
[1775471773211,45.97,69815.49,0.0,0.66438,0.00011,26.28232]
[1775471773897,45.97,69815.49,0.0,0.66438,0.00011,26.28232]
[1775471774218,45.97,69816.68,0.0,0.66451,0.00011,26.27873]
[1775471774522,45.97,69816.68,0.0,0.66451,0.00011,26.27873]
[1775471774873,45.97,69816.68,0.0,0.66451,0.00011,26.27873]
[1775471776082,45.97,69814.81,0.0,0.66431,0.00011,26.28429]
[1775471781267,45.97,69814.46,0.0,0.66427,0.00011,26.28511]
[1775471781684,45.97,69814.46,0.0,0.66427,0.00011,26.28511]
[1775471783792,45.97,69814.55,0.0,0.66429,0.00011,26.28477]
[1775471789326,45.97,69821.48,0.0,0.66505,0.00011,26.26385]
[1775471790333,45.97,69826.82,0.0,0.66564,0.00011,26.24777]
[1775471795368,45.97,69827.77,0.0,0.66576,0.00011,26.24216]
[1775471800402,45.97,69826.72,0.0,0.66564,0.00011,26.2453]
[1775471805441,45.97,69826.08,0.0,0.66558,0.00011,26.24719]
[1775471810477,45.97,69826.51,0.0,0.66562,0.00011,26.24585]
[1775471818756,45.97,69826.3,0.0,0.6656,0.00011,26.24647]
[1775471818788,45.97,69826.3,0.0,0.6656,0.00011,26.24647]
[1775471820194,45.97,69826.06,0.0,0.66558,0.00011,26.24715]
[1775471820319,45.97,69918.07,0.0,0.67561,0.00011,25.9618]
[1775471821120,45.97,69918.07,0.0,0.67561,0.00011,25.9618]
[1775471821194,45.97,69918.07,0.0,0.67561,0.00011,25.9618]
[1775471821273,45.97,69934.44,0.0,0.67739,0.00011,25.90929]
[1775471822093,45.97,69934.44,0.0,0.67739,0.00011,25.90929]
[1775471822196,45.97,69934.44,0.0,0.67739,0.00011,25.90929]
[1775471822301,45.97,69928.12,0.0,0.6767,0.00011,25.92977]
[1775471823206,45.97,69928.12,0.0,0.6767,0.00011,25.92977]
[1775471824234,45.97,69927.43,0.0,0.67662,0.00011,25.93211]
[1775471824658,45.97,69902.44,0.0,0.67391,0.00011,26.01185]
[1775471827421,45.97,69900.57,0.0,0.6737,0.00011,26.01787]
[1775471826642,45.97,69899.02,0.0,0.67353,0.00011,26.02282]
[1775471828419,45.97,69899.02,0.0,0.67353,0.00011,26.02282]
[1775471831534,45.98,69904.04,0.0,0.67407,0.00011,26.00722]
[1775471837720,45.98,69899.57,0.0,0.67357,0.00011,26.02167]
[1775471841750,45.98,69894.23,0.0,0.67298,0.00011,26.03868]
[1775471844262,45.98,69894.75,0.0,0.67304,0.00011,26.03709]
[1775471849806,45.98,69895.2,0.0,0.67308,0.00011,26.0359]
[1775471854842,45.98,69899.14,0.0,0.67352,0.00011,26.02093]
[1775471856412,45.98,69899.14,0.0,0.67352,0.00011,26.02093]
[1775471861890,45.99,69902.46,0.0,0.67387,0.00011,26.01079]
[1775471864912,45.99,69909.08,0.0,0.67458,0.00011,25.99]
[1775471866925,45.99,69913.16,0.0,0.67502,0.00011,25.97717]
[1775471872851,45.99,69913.97,0.0,0.6751,0.00011,25.97471]
[1775471876138,46.0,69913.2,0.0,0.67501,0.00011,25.97749]
[1775471876167,46.0,69909.22,0.0,0.67458,0.00011,25.99022]
[1775471876996,46.0,69904.73,0.0,0.67409,0.00011,26.00452]
[1775471883040,46.0,69903.2,0.0,0.67391,0.00011,26.0097]
[1775471888074,46.0,69904.4,0.0,0.67403,0.00011,26.00619]
[1775471893110,46.01,69905.89,0.0,0.67418,0.00011,26.00176]
[1775471898144,46.01,69907.79,0.0,0.67438,0.00011,25.99607]
[1775471898893,46.01,69907.79,0.0,0.67438,0.00011,25.99607]
[1775471898945,46.01,69907.79,0.0,0.67438,0.00011,25.99607]
[1775471899153,46.01,69915.18,0.0,0.67518,0.00011,25.97267]
[1775471900161,46.01,69922.58,0.0,0.67598,0.00011,25.94914]
[1775471901304,46.01,69922.58,0.0,0.67598,0.00011,25.94914]
[1775471901362,46.01,69923.78,0.0,0.6761,0.00011,25.9455]
[1775471902376,46.01,69923.78,0.0,0.6761,0.00011,25.9455]
[1775471906816,46.01,69928.08,0.0,0.67657,0.00011,25.93162]
[1775471912244,46.01,69931.8,0.0,0.67699,0.00011,25.91681]
[1775471914257,46.01,69938.61,0.0,0.67773,0.00011,25.89487]
[1775471919293,46.01,69938.32,0.0,0.67769,0.00011,25.89583]
[1775471921988,46.01,69940.48,0.0,0.67793,0.00011,25.88888]
[1775471925219,46.01,69940.37,0.0,0.67791,0.00011,25.88928]
[1775471925272,46.01,69940.37,0.0,0.67791,0.00011,25.88928]
[1775471925334,46.01,69940.06,0.0,0.67788,0.00011,25.89029]
[1775471926131,46.01,69940.06,0.0,0.67788,0.00011,25.89029]
[1775471926342,46.01,69932.9,0.0,0.67711,0.00011,25.91338]
[1775471926837,46.01,69932.9,0.0,0.67711,0.00011,25.91338]
[1775471927348,46.01,69920.19,0.0,0.67573,0.00011,25.95422]
[1775471928355,46.01,69913.95,0.0,0.67505,0.00011,25.9742]
[1775471928939,46.01,69913.95,0.0,0.67505,0.00011,25.9742]
[1775471930192,46.01,69912.22,0.0,0.67486,0.00011,25.97977]
[1775471930369,46.01,69907.18,0.0,0.67431,0.00011,25.99583]
[1775471931123,46.01,69907.18,0.0,0.67431,0.00011,25.99583]
[1775471931377,46.01,69900.81,0.0,0.67362,0.00011,26.01602]
[1775471936412,46.02,69898.02,0.0,0.67331,0.00011,26.02501]
[1775471945475,46.02,69898.98,0.0,0.6734,0.00011,26.02232]
[1775471950510,46.02,69900.61,0.0,0.67357,0.00011,26.01739]
[1775471955545,46.02,69900.71,0.0,0.67358,0.00011,26.01729]
[1775471960580,46.03,69900.2,0.0,0.67351,0.00011,26.01912]
[1775471966083,46.03,69901.93,0.0,0.6737,0.00011,26.01383]
[1775471970650,46.03,69906.82,0.0,0.67422,0.00011,25.99867]
[1775471975685,46.03,69909.27,0.0,0.67449,0.00011,25.98847]
[1775471982548,46.04,69909.5,0.0,0.6745,0.00011,25.988]
[1775471985910,46.04,69909.31,0.0,0.67448,0.00011,25.9888]
[1775471988775,46.04,69905.28,0.0,0.67403,0.00011,26.00192]
[1775471994438,46.04,69904.29,0.0,0.67392,0.00011,26.00525]
[1775471996055,46.04,69904.19,0.0,0.6739,0.00011,26.00567]
[1775472001867,46.05,69904.15,0.0,0.67389,0.00011,26.00613]
[1775472004889,46.05,69893.7,0.0,0.67275,0.00011,26.03915]
[1775472006903,46.05,69889.34,0.0,0.67227,0.00011,26.05286]
[1775472009278,46.05,69889.08,0.0,0.67224,0.00011,26.05369]
[1775472009290,46.05,69889.08,0.0,0.67224,0.00011,26.05369]
[1775472009440,46.05,69888.68,0.0,0.6722,0.00011,26.05495]
[1775472009925,46.05,69882.33,0.0,0.67151,0.00011,26.07476]
[1775472014961,46.05,69881.53,0.0,0.67142,0.00011,26.07721]
[1775472021003,46.05,69878.52,0.0,0.6711,0.00011,26.08649]
[1775472023017,46.05,69870.97,0.0,0.67028,0.00011,26.10985]
[1775472026039,46.05,69861.2,0.0,0.66921,0.00011,26.13985]
[1775472029060,46.05,69853.2,0.0,0.66835,0.00011,26.16419]
[1775472030772,46.05,69852.77,0.0,0.6683,0.00011,26.16543]
[1775472030823,46.05,69852.77,0.0,0.6683,0.00011,26.16543]
[1775472030825,46.05,69852.77,0.0,0.6683,0.00011,26.16543]
[1775472030846,46.05,69852.77,0.0,0.6683,0.00011,26.16543]
[1775472031074,46.04,69851.78,0.0,0.66821,0.00011,26.16564]
[1775472036108,46.04,69852.86,0.0,0.66834,0.00011,26.16191]
[1775472041144,46.04,69853.48,0.0,0.66842,0.00011,26.15961]
[1775472044164,46.03,69860.76,0.0,0.66922,0.00011,26.13705]
[1775472046179,46.03,69865.72,0.0,0.66977,0.00011,26.12165]
[1775472054235,46.03,69866.48,0.0,0.66986,0.00011,26.11893]
[1775472059278,46.03,69863.57,0.0,0.66955,0.00011,26.12768]
[1775472064313,46.02,69863.35,0.0,0.66954,0.00011,26.1281]
[1775472075390,46.02,69865.13,0.0,0.66975,0.00011,26.12208]
[1775472076432,46.02,69865.13,0.0,0.66975,0.00011,26.12208]
[1775472076506,46.02,69869.15,0.0,0.67019,0.00011,26.10957]
[1775472077404,46.02,69873.24,0.0,0.67064,0.00011,26.09691]
[1775472078412,46.02,69880.53,0.0,0.67143,0.00011,26.07423]
[1775472080426,46.02,69883.33,0.0,0.67174,0.00011,26.06546]
[1775472085462,46.02,69882.52,0.0,0.67165,0.00011,26.06799]
[1775472086237,46.02,69882.52,0.0,0.67165,0.00011,26.06799]
[1775472086506,46.02,69882.52,0.0,0.67165,0.00011,26.06799]
[1775472086572,46.02,69882.52,0.0,0.67165,0.00011,26.06799]
[1775472086627,46.02,69893.46,0.0,0.67284,0.00011,26.03376]
[1775472086737,46.02,69893.46,0.0,0.67284,0.00011,26.03376]
[1775472087475,46.02,69900.64,0.0,0.67362,0.00011,26.0112]
[1775472092032,46.02,69901.37,0.0,0.67371,0.00011,26.00635]
[1775472092901,46.02,69899.3,0.0,0.67348,0.00011,26.01292]
[1775472093942,46.02,69899.28,0.0,0.67348,0.00011,26.01303]
[1775472094260,46.02,69899.28,0.0,0.67348,0.00011,26.01303]
[1775472097195,46.02,69896.6,0.0,0.67318,0.00011,26.02158]
[1775472098241,46.02,69897.02,0.0,0.67323,0.00011,26.02029]
[1775472101942,46.02,69897.18,0.0,0.67324,0.00011,26.0199]
[1775472102580,46.02,69892.75,0.0,0.67276,0.00011,26.03389]
[1775472107615,46.02,69890.85,0.0,0.67255,0.00011,26.03995]
[1775472112649,46.02,69891.22,0.0,0.67258,0.00011,26.03889]
[1775472118691,46.03,69891.02,0.0,0.67256,0.00011,26.03963]
[1775472127484,46.03,69890.96,0.0,0.67255,0.00011,26.03988]
[1775472132790,46.03,69887.88,0.0,0.67221,0.00011,26.04972]
[1775472137825,46.03,69885.77,0.0,0.67198,0.00011,26.05635]
[1775472143867,46.03,69883.71,0.0,0.67175,0.00011,26.0628]
[1775472148902,46.03,69881.7,0.0,0.67153,0.00011,26.06906]
[1775472153936,46.03,69881.59,0.0,0.67154,0.00011,26.06664]
[1775472158971,46.03,69880.94,0.0,0.67147,0.00011,26.06864]
[1775472164007,46.03,69879.13,0.0,0.67127,0.00011,26.07423]
[1775472169042,46.03,69879.25,0.0,0.67128,0.00011,26.0738]
[1775472174076,46.03,69877.67,0.0,0.67111,0.00011,26.07866]
[1775472181125,46.03,69878.02,0.0,0.67116,0.00011,26.07747]
[1775472182132,46.03,69881.98,0.0,0.67159,0.00011,26.06513]
[1775472184146,46.03,69886.47,0.0,0.67208,0.00011,26.0511]
[1775472189182,46.03,69886.62,0.0,0.67209,0.00011,26.05067]
[1775472194216,46.03,69886.53,0.0,0.67208,0.00011,26.05099]
[1775472199252,46.03,69888.69,0.0,0.67231,0.00011,26.04428]
[1775472205293,46.03,69889.63,0.0,0.67241,0.00011,26.04142]
[1775472210329,46.03,69890.73,0.0,0.67253,0.00011,26.03806]
[1775472211948,46.03,69891.61,0.0,0.67264,0.00011,26.03258]
[1775472212863,46.03,69891.52,0.0,0.67263,0.00011,26.03288]
[1775472215673,46.03,69891.53,0.0,0.67263,0.00011,26.03287]
[1775472221406,46.03,69889.4,0.0,0.67239,0.00011,26.0397]
[1775472227202,46.03,69887.87,0.0,0.67222,0.00011,26.04454]
[1775472232484,46.03,69883.17,0.0,0.67171,0.00011,26.05925]
[1775472237519,46.03,69884.41,0.0,0.67185,0.00011,26.05538]
[1775472241457,46.03,69884.61,0.0,0.67187,0.00011,26.05477]
[1775472246583,46.03,69884.93,0.0,0.6719,0.00011,26.05379]
[1775472248511,46.03,69886.01,0.0,0.67202,0.00011,26.05042]
[1775472249520,46.03,69886.23,0.0,0.67204,0.00011,26.04974]
[1775472249739,46.03,69879.75,0.0,0.67134,0.00011,26.06995]
[1775472251618,46.03,69872.61,0.0,0.67056,0.00011,26.09209]
[1775472254638,46.03,69868.62,0.0,0.67013,0.00011,26.10435]
[1775472259674,46.03,69869.35,0.0,0.67021,0.00011,26.10189]
[1775472264709,46.03,69868.19,0.0,0.67009,0.00011,26.10529]
[1775472274779,46.02,69866.92,0.0,0.66998,0.00011,26.1061]
[1775472279813,46.02,69866.83,0.0,0.66998,0.00011,26.10618]
[1775472288877,46.02,69875.73,0.0,0.67096,0.00011,26.0783]
[1775472291897,46.02,69877.97,0.0,0.6712,0.00011,26.0713]
[1775472294477,46.02,69877.41,0.0,0.67114,0.00011,26.07301]
[1775472295926,46.02,69882.05,0.0,0.67165,0.00011,26.05855]
[1775472300961,46.02,69881.76,0.0,0.67162,0.00011,26.05946]
[1775472305996,46.02,69876.69,0.0,0.67106,0.00011,26.07521]
[1775472311944,46.02,69876.37,0.0,0.67103,0.00011,26.07618]
[1775472318083,46.01,69872.77,0.0,0.67064,0.00011,26.08717]
[1775472324125,46.01,69873.86,0.0,0.67077,0.00011,26.08366]
[1775472326204,46.01,69873.68,0.0,0.67075,0.00011,26.08418]
[1775472326266,46.01,69866.45,0.0,0.66996,0.00011,26.10655]
[1775472327817,46.01,69859.72,0.0,0.66923,0.00011,26.12723]
[1775472329161,46.01,69855.55,0.0,0.66877,0.00011,26.13998]
[1775472333192,46.01,69851.67,0.0,0.66837,0.00011,26.14888]
[1775472339237,46.0,69850.75,0.0,0.66828,0.00011,26.15131]
[1775472345280,46.0,69851.79,0.0,0.66841,0.00011,26.14769]
[1775472350315,46.0,69854.79,0.0,0.66875,0.00011,26.13814]
[1775472355349,45.99,69863.0,0.0,0.66965,0.00011,26.11257]
[1775472362399,45.99,69865.17,0.0,0.6699,0.00011,26.10558]
[1775472365718,45.99,69865.17,0.0,0.6699,0.00011,26.10558]
[1775472372469,45.99,69867.77,0.0,0.6702,0.00011,26.09721]
[1775472377505,45.99,69866.93,0.0,0.67011,0.00011,26.09966]
[1775472378436,45.99,69866.93,0.0,0.67011,0.00011,26.09966]
[1775472378698,45.99,69866.93,0.0,0.67011,0.00011,26.09966]
[1775472378715,45.98,69843.1,0.0,0.6675,0.00011,26.17277]
[1775472380002,45.98,69843.1,0.0,0.6675,0.00011,26.17277]
[1775472379961,45.98,69786.53,0.0,0.66128,0.00011,26.34184]
[1775472380549,45.98,69786.53,0.0,0.66128,0.00011,26.34184]
[1775472380888,45.98,69786.53,0.0,0.66128,0.00011,26.34184]
[1775472380982,45.99,69750.37,0.0,0.65726,0.00011,26.44669]
[1775472381202,45.99,69750.37,0.0,0.65726,0.00011,26.44669]
[1775472381537,45.99,69750.37,0.0,0.65726,0.00011,26.44669]
[1775472381613,45.99,69750.37,0.0,0.65726,0.00011,26.44669]
[1775472381625,45.99,69750.37,0.0,0.65726,0.00011,26.44669]
[1775472381657,45.99,69728.13,0.0,0.65479,0.00011,26.50974]
[1775472382236,45.99,69728.13,0.0,0.65479,0.00011,26.50974]
[1775472382530,45.99,69728.13,0.0,0.65479,0.00011,26.50974]
[1775472382966,45.99,69728.13,0.0,0.65479,0.00011,26.50974]
[1775472382564,45.99,69729.3,0.0,0.65492,0.00011,26.50644]
[1775472383571,45.99,69743.94,0.0,0.65655,0.00011,26.46502]
[1775472385591,45.99,69733.03,0.0,0.65534,0.00011,26.49592]
[1775472386545,45.99,69733.03,0.0,0.65534,0.00011,26.49592]
[1775472388748,45.99,69728.59,0.0,0.65484,0.00011,26.50857]
[1775472388760,45.99,69728.59,0.0,0.65484,0.00011,26.50857]
[1775472388814,45.99,69728.59,0.0,0.65484,0.00011,26.50857]
[1775472388846,45.99,69724.36,0.0,0.65436,0.00011,26.52066]
[1775472389618,45.99,69711.15,0.0,0.65288,0.00011,26.5575]
[1775472391234,45.99,69709.38,0.0,0.65268,0.00011,26.56251]
[1775472391584,45.99,69709.38,0.0,0.65268,0.00011,26.56251]
[1775472391632,45.99,69720.22,0.0,0.6539,0.00011,26.5297]
[1775472393551,45.99,69723.13,0.0,0.65423,0.00011,26.52161]
[1775472393646,46.0,69729.25,0.0,0.65488,0.00011,26.50514]
[1775472394493,46.0,69729.25,0.0,0.65488,0.00011,26.50514]
[1775472395281,46.0,69730.55,0.0,0.65503,0.00011,26.50146]
[1775472395337,46.0,69730.55,0.0,0.65503,0.00011,26.50146]
[1775472395509,46.0,69730.55,0.0,0.65503,0.00011,26.50146]
[1775472395571,46.0,69730.55,0.0,0.65503,0.00011,26.50146]
[1775472395664,46.0,69747.51,0.0,0.65691,0.00011,26.45342]
[1775472398042,46.0,69748.28,0.0,0.657,0.00011,26.45125]
[1775472397673,45.99,69740.17,0.0,0.65612,0.00011,26.47363]
[1775472398281,45.99,69740.17,0.0,0.65612,0.00011,26.47363]
[1775472398360,45.99,69740.17,0.0,0.65612,0.00011,26.47363]
[1775472398400,45.99,69740.17,0.0,0.65612,0.00011,26.47363]
[1775472398454,45.99,69740.17,0.0,0.65612,0.00011,26.47363]
[1775472398681,45.99,69725.12,0.0,0.65447,0.00011,26.51544]
[1775472399964,45.99,69713.24,0.0,0.65314,0.00011,26.54881]
[1775472401923,46.01,69720.34,0.0,0.65388,0.00011,26.53047]
[1775472404728,46.03,69725.63,0.0,0.65441,0.00011,26.51735]
[1775472405377,46.03,69725.63,0.0,0.65441,0.00011,26.51735]
[1775472405418,46.03,69725.63,0.0,0.65441,0.00011,26.51735]
[1775472405449,46.03,69725.63,0.0,0.65441,0.00011,26.51735]
[1775472405735,46.04,69735.78,0.0,0.65551,0.00011,26.48961]
[1775472407749,46.01,69735.25,0.0,0.65553,0.00011,26.48894]
[1775472409762,45.99,69729.88,0.0,0.65499,0.00011,26.5022]
[1775472410770,45.98,69734.05,0.0,0.65549,0.00011,26.48955]
[1775472411777,45.96,69741.11,0.0,0.65631,0.00011,26.46852]
[1775472412784,45.95,69731.82,0.0,0.65531,0.00011,26.49393]
[1775472414982,45.92,69727.02,0.0,0.65486,0.00011,26.50486]
[1775472415804,45.92,69736.32,0.0,0.6559,0.00011,26.47857]
[1775472419868,45.89,69743.3,0.0,0.65677,0.00011,26.45589]
[1775472423906,45.87,69749.23,0.0,0.65749,0.00011,26.43742]
[1775472426925,45.87,69744.18,0.0,0.65693,0.00011,26.4517]
[1775472431959,45.86,69747.53,0.0,0.65731,0.00011,26.44185]
[1775472433974,45.86,69737.7,0.0,0.65622,0.00011,26.46985]
[1775472434789,45.86,69737.7,0.0,0.65622,0.00011,26.46985]
[1775472434981,45.86,69724.3,0.0,0.65472,0.00011,26.50782]
[1775472435987,45.86,69717.9,0.0,0.65402,0.00011,26.52544]
[1775472436117,45.86,69717.9,0.0,0.65402,0.00011,26.52544]
[1775472440020,45.85,69708.22,0.0,0.65295,0.00011,26.55222]
[1775472441828,45.85,69707.55,0.0,0.65288,0.00011,26.55387]
[1775472442035,45.85,69713.33,0.0,0.65354,0.00011,26.53751]
[1775472442398,45.85,69713.33,0.0,0.65354,0.00011,26.53751]
[1775472443039,45.85,69724.26,0.0,0.65476,0.00011,26.5067]
[1775472445054,45.85,69725.72,0.0,0.65493,0.00011,26.50251]
[1775472446875,45.85,69725.93,0.0,0.65495,0.00011,26.50193]
[1775472447004,45.85,69725.93,0.0,0.65495,0.00011,26.50193]
[1775472447080,45.85,69732.71,0.0,0.65571,0.00011,26.48275]
[1775472448079,45.85,69749.8,0.0,0.65762,0.00011,26.43386]
[1775472449086,45.85,69750.63,0.0,0.65771,0.00011,26.43144]
[1775472454123,45.84,69747.37,0.0,0.65736,0.00011,26.43792]
[1775472459158,45.84,69744.78,0.0,0.65708,0.00011,26.44513]
[1775472464193,45.84,69744.23,0.0,0.65703,0.00011,26.44646]
[1775472466207,45.84,69750.35,0.0,0.65771,0.00011,26.4288]
[1775472469228,45.84,69756.68,0.0,0.65842,0.00011,26.41044]
[1775472474263,45.83,69756.72,0.0,0.65843,0.00011,26.41021]
[1775472477396,45.83,69759.16,0.0,0.6587,0.00011,26.4031]
[1775472479298,45.83,69764.14,0.0,0.65926,0.00011,26.38861]
[1775472483370,45.83,69764.49,0.0,0.6593,0.00011,26.38757]
[1775472484332,45.83,69776.3,0.0,0.66061,0.00011,26.35309]
[1775472485576,45.83,69776.3,0.0,0.66061,0.00011,26.35309]
[1775472485652,45.83,69776.3,0.0,0.66061,0.00011,26.35309]
[1775472485677,45.83,69776.3,0.0,0.66061,0.00011,26.35309]
[1775472485817,45.83,69776.3,0.0,0.66061,0.00011,26.35309]
[1775472485853,45.83,69784.68,0.0,0.66154,0.00011,26.32846]
[1775472486626,45.83,69784.68,0.0,0.66154,0.00011,26.32846]
[1775472486956,45.83,69791.9,0.0,0.66234,0.00011,26.30715]
[1775472488360,45.83,69792.89,0.0,0.66245,0.00011,26.30432]
[1775472490069,45.83,69792.89,0.0,0.66245,0.00011,26.30432]
[1775472492603,45.84,69791.57,0.0,0.66229,0.00011,26.30842]
[1775472493396,45.84,69786.52,0.0,0.66173,0.00011,26.32347]
[1775472498096,45.84,69784.97,0.0,0.66155,0.00011,26.3282]
[1775472498430,45.84,69774.72,0.0,0.66041,0.00011,26.35839]
[1775472501114,45.84,69774.61,0.0,0.6604,0.00011,26.35875]
[1775472501165,45.84,69781.13,0.0,0.66112,0.00011,26.33966]
[1775472502459,45.84,69772.58,0.0,0.66017,0.00011,26.36476]
[1775472506336,45.84,69775.7,0.0,0.66052,0.00011,26.3557]
[1775472507851,45.84,69775.26,0.0,0.66047,0.00011,26.35701]
[1775472513536,45.84,69770.41,0.0,0.65994,0.00011,26.3686]
[1775472515598,45.84,69771.75,0.0,0.66008,0.00011,26.36471]
[1775472517564,45.84,69765.04,0.0,0.65934,0.00011,26.38429]
[1775472521592,45.84,69770.93,0.0,0.65999,0.00011,26.36714]
[1775472524613,45.85,69775.07,0.0,0.66045,0.00011,26.35507]
[1775472529853,45.85,69775.52,0.0,0.6605,0.00011,26.35381]
[1775472536698,45.85,69782.55,0.0,0.66127,0.00011,26.33336]
[1775472537464,45.85,69782.55,0.0,0.66127,0.00011,26.33336]
[1775472537704,45.85,69789.12,0.0,0.662,0.00011,26.31401]
[1775472538712,45.85,69794.13,0.0,0.66255,0.00011,26.29921]
[1775472540936,45.85,69795.67,0.0,0.66272,0.00011,26.29476]
[1775472542437,45.85,69795.67,0.0,0.66272,0.00011,26.29476]
[1775472542455,45.85,69795.67,0.0,0.66272,0.00011,26.29476]
[1775472542725,45.85,69795.67,0.0,0.66272,0.00011,26.29476]
[1775472542822,45.85,69807.44,0.0,0.66402,0.00011,26.25982]
[1775472543746,45.85,69811.77,0.0,0.6645,0.00011,26.24685]
[1775472544753,45.85,69813.5,0.0,0.66469,0.00011,26.24164]
[1775472546205,45.85,69813.5,0.0,0.66469,0.00011,26.24164]
[1775472551803,45.85,69806.77,0.0,0.66395,0.00011,26.26176]
[1775472554824,45.85,69804.07,0.0,0.66365,0.00011,26.26976]
[1775472559859,45.85,69803.8,0.0,0.66362,0.00011,26.27042]
[1775472566911,45.85,69802.89,0.0,0.66353,0.00011,26.27292]
[1775472570696,45.84,69804.23,0.0,0.66368,0.00011,26.26882]
[1775472575974,45.84,69800.81,0.0,0.66332,0.00011,26.27614]
[1775472583768,45.84,69802.43,0.0,0.66351,0.00011,26.27117]
[1775472589067,45.84,69801.37,0.0,0.66339,0.00011,26.27414]
[1775472592089,45.84,69796.88,0.0,0.66289,0.00011,26.28776]
[1775472592631,45.84,69796.88,0.0,0.66289,0.00011,26.28776]
[1775472597123,45.84,69797.13,0.0,0.66291,0.00011,26.28723]
[1775472597473,45.85,69797.97,0.0,0.663,0.00011,26.28488]
[1775472601743,45.85,69798.47,0.0,0.66305,0.00011,26.28363]
[1775472602537,45.85,69798.05,0.0,0.66299,0.00011,26.28503]
[1775472603790,45.85,69799.56,0.0,0.66316,0.00011,26.28061]
[1775472609207,45.86,69802.45,0.0,0.66346,0.00011,26.27251]
[1775472611222,45.86,69792.86,0.0,0.66239,0.00011,26.30118]
[1775472613236,45.86,69790.1,0.0,0.66209,0.00011,26.30946]
[1775472618389,45.86,69786.51,0.0,0.66168,0.00011,26.32027]
[1775472624419,45.87,69771.2,0.0,0.65997,0.00011,26.36543]
[1775472625426,45.87,69766.2,0.0,0.65942,0.00011,26.38001]
[1775472627440,45.87,69764.3,0.0,0.65921,0.00011,26.38553]
[1775472632477,45.87,69768.71,0.0,0.65971,0.00011,26.36997]
[1775472640533,45.87,69772.2,0.0,0.66009,0.00011,26.35986]
[1775472642546,45.87,69785.08,0.0,0.66152,0.00011,26.32211]
[1775472643554,45.87,69790.03,0.0,0.66207,0.00011,26.30753]
[1775472645568,45.87,69790.62,0.0,0.66213,0.00011,26.30588]
[1775472650606,45.87,69791.15,0.0,0.66218,0.00011,26.30458]
[1775472656648,45.87,69792.32,0.0,0.6623,0.00011,26.30145]
[1775472662690,45.88,69786.43,0.0,0.66164,0.00011,26.31919]
[1775472663697,45.88,69782.33,0.0,0.66118,0.00011,26.33131]
[1775472665714,45.88,69788.02,0.0,0.66181,0.00011,26.31463]
[1775472670757,45.88,69788.64,0.0,0.66187,0.00011,26.31302]
[1775472675792,45.88,69788.56,0.0,0.66185,0.00011,26.31349]
[1775472682841,45.89,69787.28,0.0,0.6617,0.00011,26.31759]
[1775472687875,45.89,69778.35,0.0,0.6607,0.00011,26.34403]
[1775472693918,45.89,69776.59,0.0,0.66052,0.00011,26.34659]
[1775472700967,45.89,69775.85,0.0,0.66043,0.00011,26.34888]
[1775472701974,45.89,69768.21,0.0,0.65958,0.00011,26.37117]
[1775472708015,45.89,69766.4,0.0,0.65938,0.00011,26.37642]
[1775472713051,45.89,69767.38,0.0,0.65949,0.00011,26.37354]
[1775472714136,45.89,69767.38,0.0,0.65949,0.00011,26.37354]
[1775472715065,45.89,69758.25,0.0,0.65848,0.00011,26.39998]
[1775472717078,45.89,69754.09,0.0,0.65802,0.00011,26.41193]
[1775472721212,45.89,69757.98,0.0,0.65845,0.00011,26.40062]
[1775472721265,45.89,69757.98,0.0,0.65845,0.00011,26.40062]
[1775472721358,45.89,69757.98,0.0,0.65845,0.00011,26.40062]
[1775472721361,45.89,69757.98,0.0,0.65845,0.00011,26.40062]
[1775472721351,45.89,69753.08,0.0,0.65791,0.00011,26.41468]
[1775472722123,45.89,69747.48,0.0,0.65729,0.00011,26.43076]
[1775472722963,45.89,69747.48,0.0,0.65729,0.00011,26.43076]
[1775472723140,45.89,69747.48,0.0,0.65729,0.00011,26.43076]
[1775472723234,45.89,69737.27,0.0,0.65615,0.00011,26.45987]
[1775472724137,45.89,69729.35,0.0,0.65527,0.00011,26.48228]
[1775472725150,45.89,69718.13,0.0,0.65402,0.00011,26.51381]
[1775472725450,45.89,69718.13,0.0,0.65402,0.00011,26.51381]
[1775472726151,45.89,69703.73,0.0,0.65241,0.00011,26.55391]
[1775472727159,45.89,69703.19,0.0,0.65235,0.00011,26.55541]
[1775472728166,45.88,69703.01,0.0,0.65234,0.00011,26.55558]
[1775472729047,45.88,69703.01,0.0,0.65234,0.00011,26.55558]
[1775472729187,45.88,69703.01,0.0,0.65234,0.00011,26.55558]
[1775472729239,45.88,69703.01,0.0,0.65234,0.00011,26.55558]
[1775472729276,45.88,69703.01,0.0,0.65235,0.00011,26.55525]
[1775472729513,45.88,69703.01,0.0,0.65235,0.00011,26.55525]
[1775472729597,45.88,69703.01,0.0,0.65235,0.00011,26.55525]
[1775472735214,45.87,69704.63,0.0,0.65256,0.00011,26.54999]
[1775472737451,45.87,69706.68,0.0,0.65279,0.00011,26.54434]
[1775472740250,45.87,69714.88,0.0,0.65371,0.00011,26.52138]
[1775472745284,45.87,69720.27,0.0,0.65431,0.00011,26.50623]
[1775472750320,45.87,69720.87,0.0,0.65438,0.00011,26.50456]
[1775472755355,45.87,69722.58,0.0,0.65458,0.00011,26.49709]
[1775472761397,45.87,69725.27,0.0,0.65488,0.00011,26.48957]
[1775472766431,45.87,69727.99,0.0,0.65518,0.00011,26.48199]
[1775472769457,45.87,69735.88,0.0,0.65606,0.00011,26.45959]
[1775472774492,45.87,69735.3,0.0,0.65601,0.00011,26.46089]
[1775472779526,45.86,69733.96,0.0,0.65587,0.00011,26.46434]
[1775472784561,45.86,69733.17,0.0,0.65579,0.00011,26.46623]
[1775472785669,45.86,69733.17,0.0,0.65579,0.00011,26.46623]
[1775472785689,45.86,69733.17,0.0,0.65579,0.00011,26.46623]
[1775472785695,45.86,69733.17,0.0,0.65579,0.00011,26.46623]
[1775472785737,45.86,69738.94,0.0,0.65644,0.00011,26.44973]
[1775472786581,45.86,69753.38,0.0,0.65805,0.00011,26.40827]
[1775472787776,45.86,69758.4,0.0,0.65861,0.00011,26.39371]
[1775472788595,45.86,69759.34,0.0,0.65872,0.00011,26.39096]
[1775472793630,45.86,69759.45,0.0,0.65873,0.00011,26.39056]
[1775472795612,45.86,69759.59,0.0,0.65875,0.00011,26.39014]
[1775472795811,45.86,69759.59,0.0,0.65875,0.00011,26.39014]
[1775472795829,45.85,69759.75,0.0,0.65877,0.00011,26.38967]
[1775472801693,45.85,69769.73,0.0,0.65988,0.00011,26.36059]
[1775472802868,45.85,69781.65,0.0,0.6612,0.00011,26.32567]
[1775472803706,45.85,69786.02,0.0,0.66169,0.00011,26.31281]
[1775472804839,45.85,69786.02,0.0,0.66169,0.00011,26.31281]
[1775472804950,45.85,69786.02,0.0,0.66169,0.00011,26.31281]
[1775472804992,45.85,69784.26,0.0,0.66149,0.00011,26.31804]
[1775472805720,45.85,69772.82,0.0,0.66022,0.00011,26.35165]
[1775472807734,45.86,69772.82,0.0,0.66022,0.00011,26.3517]
[1775472812769,45.86,69772.29,0.0,0.66017,0.00011,26.35062]
[1775472813776,45.86,69776.94,0.0,0.66068,0.00011,26.33703]
[1775472815791,45.86,69782.75,0.0,0.66133,0.00011,26.32001]
[1775472817114,45.86,69782.75,0.0,0.66133,0.00011,26.32001]
[1775472822841,45.86,69782.07,0.0,0.66124,0.00011,26.32227]
[1775472827025,45.86,69782.53,0.0,0.66129,0.00011,26.321]
[1775472832910,45.86,69786.15,0.0,0.66168,0.00011,26.31067]
[1775472837945,45.87,69785.41,0.0,0.66159,0.00011,26.31308]
[1775472843106,45.87,69785.44,0.0,0.66159,0.00011,26.31304]
[1775472844006,45.87,69773.07,0.0,0.66021,0.00011,26.34955]
[1775472845012,45.87,69766.0,0.0,0.65943,0.00011,26.37019]
[1775472846018,45.87,69765.21,0.0,0.65934,0.00011,26.3725]
[1775472846703,45.87,69765.21,0.0,0.65934,0.00011,26.3725]
[1775472846738,45.87,69765.21,0.0,0.65934,0.00011,26.3725]
[1775472847026,45.87,69752.15,0.0,0.65789,0.00011,26.41026]
[1775472849040,45.87,69749.2,0.0,0.65756,0.00011,26.41871]
[1775472850563,45.87,69749.3,0.0,0.65757,0.00011,26.41838]
[1775472855082,45.87,69754.7,0.0,0.65818,0.00011,26.40265]
[1775472860117,45.87,69756.11,0.0,0.65834,0.00011,26.39845]
[1775472863137,45.87,69750.56,0.0,0.65773,0.00011,26.41437]
[1775472868173,45.86,69751.6,0.0,0.65785,0.00011,26.4112]
[1775472873207,45.86,69749.67,0.0,0.65765,0.00011,26.41388]
[1775472880257,45.86,69748.76,0.0,0.65756,0.00011,26.41624]
[1775472885292,45.86,69748.49,0.0,0.65753,0.00011,26.41682]
[1775472887292,45.86,69747.42,0.0,0.65742,0.00011,26.41986]
[1775472888314,45.85,69740.98,0.0,0.6567,0.00011,26.43822]
[1775472893350,45.85,69739.8,0.0,0.65658,0.00011,26.44133]
[1775472898385,45.85,69737.88,0.0,0.65637,0.00011,26.44652]
[1775472900626,45.85,69738.58,0.0,0.65646,0.00011,26.4444]
[1775472900991,45.85,69738.58,0.0,0.65646,0.00011,26.4444]
[1775472904427,45.84,69747.59,0.0,0.65747,0.00011,26.41839]
[1775472913489,45.84,69747.16,0.0,0.65743,0.00011,26.41929]
[1775472918524,45.84,69744.22,0.0,0.65711,0.00011,26.42752]
[1775472923242,45.84,69746.68,0.0,0.65739,0.00011,26.42025]
[1775472923593,45.84,69746.68,0.0,0.65739,0.00011,26.42025]
[1775472928594,45.83,69753.07,0.0,0.65811,0.00011,26.40166]
[1775472933630,45.83,69750.66,0.0,0.65786,0.00011,26.40577]
[1775472941686,45.83,69751.23,0.0,0.65793,0.00011,26.40391]
[1775472946720,45.83,69752.71,0.0,0.6581,0.00011,26.39951]
[1775472953770,45.83,69754.27,0.0,0.65828,0.00011,26.39485]
[1775472959626,45.82,69754.03,0.0,0.65826,0.00011,26.39546]
[1775472960718,45.82,69757.11,0.0,0.6586,0.00011,26.38651]
[1775472960819,45.82,69765.11,0.0,0.65949,0.00011,26.36327]
[1775472961825,45.82,69772.35,0.0,0.6603,0.00011,26.34213]
[1775472964072,45.82,69772.62,0.0,0.66033,0.00011,26.34137]
[1775472969882,45.82,69770.1,0.0,0.66004,0.00011,26.34885]
[1775472974917,45.83,69769.97,0.0,0.66002,0.00011,26.34932]
[1775472979953,45.83,69770.8,0.0,0.66011,0.00011,26.34697]
[1775472984987,45.83,69770.16,0.0,0.66004,0.00011,26.34893]
[1775472990032,45.83,69769.82,0.0,0.66,0.00011,26.35]
[1775472995068,45.83,69770.42,0.0,0.66008,0.00011,26.34562]
[1775473000103,45.83,69771.57,0.0,0.6602,0.00011,26.34234]
[1775473005137,45.83,69771.2,0.0,0.66016,0.00011,26.34352]
[1775473011180,45.83,69769.31,0.0,0.65994,0.00011,26.34914]
[1775473012186,45.83,69764.74,0.0,0.65943,0.00011,26.36248]
[1775473013194,45.83,69760.62,0.0,0.65897,0.00011,26.37446]
[1775473018674,45.83,69758.96,0.0,0.65879,0.00011,26.37926]
[1775473020543,45.83,69757.04,0.0,0.65858,0.00011,26.38479]
[1775473021338,45.83,69756.04,0.0,0.65847,0.00011,26.38767]
[1775473021439,45.83,69748.3,0.0,0.6576,0.00011,26.40998]
[1775473023583,45.83,69746.21,0.0,0.65737,0.00011,26.41597]
[1775473027333,45.83,69742.53,0.0,0.65697,0.00011,26.42637]
[1775473029416,45.83,69737.21,0.0,0.65637,0.00011,26.44149]
[1775473029770,45.83,69736.31,0.0,0.65628,0.00011,26.44401]
[1775473029866,45.83,69736.31,0.0,0.65628,0.00011,26.44401]
[1775473030390,45.83,69736.31,0.0,0.65628,0.00011,26.44401]
[1775473030396,45.83,69720.49,0.0,0.65451,0.00011,26.48879]
[1775473032327,45.83,69717.42,0.0,0.65417,0.00011,26.49739]
[1775473033537,45.83,69717.42,0.0,0.65417,0.00011,26.49739]
[1775473033542,45.83,69717.1,0.0,0.65413,0.00011,26.4983]
[1775473039375,45.83,69716.01,0.0,0.65401,0.00011,26.5014]
[1775473044410,45.83,69715.21,0.0,0.65392,0.00011,26.50365]
[1775473049445,45.83,69714.11,0.0,0.65379,0.00011,26.50676]
[1775473054480,45.83,69709.68,0.0,0.65331,0.00011,26.51646]
[1775473058212,45.83,69706.72,0.0,0.65298,0.00011,26.5247]
[1775473058274,45.83,69706.72,0.0,0.65298,0.00011,26.5247]
[1775473058508,45.83,69700.94,0.0,0.65233,0.00011,26.54078]
[1775473063544,45.83,69701.27,0.0,0.65236,0.00011,26.54004]
[1775473064551,45.83,69696.73,0.0,0.65185,0.00011,26.5526]
[1775473069585,45.83,69695.84,0.0,0.65176,0.00011,26.5549]
[1775473074620,45.83,69698.36,0.0,0.65205,0.00011,26.54775]
[1775473079656,45.82,69697.54,0.0,0.65196,0.00011,26.54987]
[1775473080663,45.82,69703.99,0.0,0.65268,0.00011,26.53193]
[1775473085697,45.82,69703.12,0.0,0.65259,0.00011,26.53423]
[1775473090733,45.82,69704.69,0.0,0.65277,0.00011,26.52977]
[1775473091740,45.82,69709.65,0.0,0.65333,0.00011,26.51591]
[1775473097781,45.82,69711.96,0.0,0.65359,0.00011,26.50943]
[1775473102817,45.82,69711.93,0.0,0.65358,0.00011,26.5095]
[1775473107852,45.82,69710.86,0.0,0.65346,0.00011,26.51247]
[1775473113894,45.82,69708.89,0.0,0.65326,0.00011,26.51525]
[1775473117361,45.82,69710.28,0.0,0.65341,0.00011,26.51136]
[1775473117922,45.82,69723.16,0.0,0.65486,0.00011,26.47513]
[1775473118928,45.82,69728.74,0.0,0.65548,0.00011,26.45933]
[1775473119936,45.82,69728.88,0.0,0.6555,0.00011,26.45885]
[1775473127997,45.81,69726.8,0.0,0.65529,0.00011,26.46418]
[1775473133032,45.81,69727.34,0.0,0.65536,0.00011,26.46229]
[1775473138072,45.8,69728.11,0.0,0.65546,0.00011,26.45974]
[1775473143107,45.8,69729.96,0.0,0.65568,0.00011,26.45414]
[1775473144114,45.8,69737.37,0.0,0.65651,0.00011,26.43296]
[1775473146352,45.8,69738.82,0.0,0.65667,0.00011,26.42875]
[1775473152170,45.79,69741.17,0.0,0.65695,0.00011,26.4217]
[1775473158211,45.79,69743.65,0.0,0.65723,0.00011,26.41436]
[1775473163248,45.79,69744.74,0.0,0.65736,0.00011,26.41106]
[1775473168283,45.79,69746.85,0.0,0.6576,0.00011,26.40483]
[1775473169289,45.79,69751.24,0.0,0.65809,0.00011,26.39214]
[1775473171305,45.79,69754.42,0.0,0.65845,0.00011,26.38292]
[1775473172311,45.79,69762.52,0.0,0.65936,0.00011,26.35666]
[1775473176173,45.79,69764.21,0.0,0.65955,0.00011,26.35176]
[1775473176365,45.79,69764.14,0.0,0.65954,0.00011,26.35197]
[1775473181400,45.79,69765.5,0.0,0.65969,0.00011,26.34807]
[1775473186435,45.79,69765.02,0.0,0.65963,0.00011,26.34955]
[1775473191469,45.79,69766.51,0.0,0.6598,0.00011,26.34527]
[1775473196143,45.79,69767.15,0.0,0.65987,0.00011,26.34345]
[1775473196155,45.79,69767.15,0.0,0.65987,0.00011,26.34345]
[1775473196165,45.79,69767.15,0.0,0.65987,0.00011,26.34345]
[1775473196218,45.79,69767.15,0.0,0.65987,0.00011,26.34345]
[1775473196307,45.79,69767.18,0.0,0.65987,0.00011,26.3434]
[1775473201144,45.79,69765.34,0.0,0.65966,0.00011,26.34886]
[1775473201540,45.79,69759.83,0.0,0.65905,0.00011,26.36492]
[1775473206575,45.79,69761.16,0.0,0.6592,0.00011,26.36107]
[1775473211609,45.79,69759.84,0.0,0.65905,0.00011,26.36493]
[1775473220673,45.79,69756.24,0.0,0.65865,0.00011,26.37538]
[1775473225708,45.79,69756.1,0.0,0.65863,0.00011,26.37575]
[1775473230742,45.79,69756.77,0.0,0.65871,0.00011,26.37378]
[1775473235778,45.79,69753.97,0.0,0.65841,0.00011,26.37915]
[1775473240813,45.79,69749.7,0.0,0.65793,0.00011,26.39144]
[1775473241822,45.79,69743.65,0.0,0.65726,0.00011,26.40883]
[1775473242857,45.79,69743.65,0.0,0.65726,0.00011,26.40883]
[1775473242889,45.79,69733.75,0.0,0.65615,0.00011,26.43715]
[1775473243835,45.79,69728.3,0.0,0.65554,0.00011,26.45262]
[1775473246856,45.79,69725.44,0.0,0.65523,0.00011,26.46055]
[1775473251891,45.78,69725.5,0.0,0.65525,0.00011,26.45994]
[1775473256926,45.78,69726.36,0.0,0.65536,0.00011,26.45716]
[1775473261960,45.77,69725.66,0.0,0.65529,0.00011,26.45881]
[1775473263372,45.77,69725.66,0.0,0.65529,0.00011,26.45881]
[1775473265673,45.77,69713.86,0.0,0.65398,0.00011,26.49194]
[1775473265989,45.77,69708.43,0.0,0.65337,0.00011,26.50712]
[1775473268009,45.77,69707.75,0.0,0.65329,0.00011,26.50904]
[1775473273038,45.77,69706.96,0.0,0.6532,0.00011,26.51124]
[1775473278073,45.77,69708.02,0.0,0.65332,0.00011,26.50827]
[1775473283108,45.77,69703.46,0.0,0.65281,0.00011,26.52101]
[1775473288143,45.77,69704.1,0.0,0.65288,0.00011,26.51918]
[1775473290157,45.77,69697.92,0.0,0.65219,0.00011,26.53638]
[1775473296199,45.77,69701.85,0.0,0.65265,0.00011,26.52266]
[1775473300226,45.77,69709.26,0.0,0.65348,0.00011,26.50191]
[1775473302241,45.77,69714.19,0.0,0.65403,0.00011,26.48807]
[1775473310297,45.77,69713.99,0.0,0.65401,0.00011,26.48874]
[1775473315332,45.77,69713.43,0.0,0.65394,0.00011,26.49038]
[1775473320367,45.77,69710.25,0.0,0.65358,0.00011,26.49936]
[1775473325402,45.77,69713.22,0.0,0.65392,0.00011,26.49106]
[1775473330437,45.77,69706.63,0.0,0.65317,0.00011,26.5096]
[1775473333994,45.77,69705.32,0.0,0.65303,0.00011,26.51326]
[1775473334055,45.77,69705.61,0.0,0.65306,0.00011,26.51245]
[1775473334069,45.77,69705.61,0.0,0.65306,0.00011,26.51245]
[1775473334465,45.77,69706.46,0.0,0.65316,0.00011,26.51007]
[1775473339499,45.77,69714.65,0.0,0.65407,0.00011,26.48708]
[1775473345541,45.77,69714.77,0.0,0.65409,0.00011,26.48683]
[1775473349570,45.77,69709.36,0.0,0.65348,0.00011,26.50208]
[1775473351153,45.77,69708.7,0.0,0.6534,0.00011,26.50395]
[1775473351256,45.77,69708.7,0.0,0.6534,0.00011,26.50395]
[1775473351359,45.77,69708.7,0.0,0.6534,0.00011,26.50395]
[1775473351602,45.77,69708.7,0.0,0.6534,0.00011,26.50395]
[1775473351606,45.77,69704.35,0.0,0.65292,0.00011,26.51341]
[1775473355435,45.77,69703.47,0.0,0.65283,0.00011,26.51585]
[1775473356623,45.77,69710.0,0.0,0.65356,0.00011,26.49757]
[1775473359063,45.77,69710.44,0.0,0.65361,0.00011,26.49633]
[1775473359243,45.77,69708.69,0.0,0.65341,0.00011,26.50124]
[1775473363019,45.77,69709.41,0.0,0.65349,0.00011,26.49924]
[1775473368708,45.77,69708.24,0.0,0.65336,0.00011,26.50254]
[1775473373743,45.77,69708.38,0.0,0.65338,0.00011,26.50216]
[1775473375369,45.77,69708.65,0.0,0.65341,0.00011,26.5014]
[1775473378777,45.77,69714.16,0.0,0.65402,0.00011,26.48595]
[1775473383813,45.77,69710.97,0.0,0.65366,0.00011,26.49496]
[1775473388848,45.77,69709.77,0.0,0.65353,0.00011,26.49836]
[1775473390824,45.77,69710.02,0.0,0.65356,0.00011,26.49766]
[1775473390862,45.77,69705.73,0.0,0.65308,0.00011,26.50967]
[1775473391868,45.77,69701.07,0.0,0.65255,0.00011,26.52268]
[1775473395896,45.77,69697.81,0.0,0.65219,0.00011,26.53169]
[1775473400931,45.77,69696.95,0.0,0.65209,0.00011,26.53397]
[1775473403042,45.77,69686.57,0.0,0.65093,0.00011,26.56263]
[1775473403253,45.77,69686.57,0.0,0.65093,0.00011,26.56263]
[1775473405966,45.77,69681.36,0.0,0.65033,0.00011,26.57713]
[1775473406965,45.77,69681.36,0.0,0.65033,0.00011,26.57713]
[1775473407058,45.78,69678.28,0.0,0.64998,0.00011,26.58566]
[1775473411002,45.78,69683.4,0.0,0.65057,0.00011,26.569]
[1775473411545,45.78,69683.4,0.0,0.65057,0.00011,26.569]
[1775473412012,45.78,69681.47,0.0,0.65035,0.00011,26.57431]
[1775473413017,45.78,69670.55,0.0,0.64912,0.00011,26.60415]
[1775473413489,45.78,69670.55,0.0,0.64912,0.00011,26.60415]
[1775473413541,45.78,69670.55,0.0,0.64912,0.00011,26.60415]
[1775473416039,45.78,69667.48,0.0,0.64877,0.00011,26.61259]
[1775473418054,45.78,69674.06,0.0,0.64951,0.00011,26.59473]
[1775473424095,45.78,69674.0,0.0,0.6495,0.00011,26.59507]
[1775473429132,45.78,69671.66,0.0,0.64923,0.00011,26.60157]
[1775473432656,45.78,69672.45,0.0,0.64932,0.00011,26.59947]
[1775473432663,45.78,69679.28,0.0,0.65009,0.00011,26.58083]
[1775473433927,45.78,69684.52,0.0,0.65068,0.00011,26.56647]
[1775473434166,45.78,69690.08,0.0,0.6513,0.00011,26.55109]
[1775473439204,45.78,69689.09,0.0,0.6512,0.00011,26.55371]
[1775473443232,45.78,69684.19,0.0,0.65065,0.00011,26.56705]
[1775473444238,45.78,69671.98,0.0,0.64927,0.00011,26.60052]
[1775473445202,45.78,69671.98,0.0,0.64927,0.00011,26.60052]
[1775473447148,45.78,69672.32,0.0,0.64931,0.00011,26.59964]
[1775473446255,45.78,69675.9,0.0,0.64971,0.00011,26.58991]
[1775473451886,45.78,69676.52,0.0,0.64978,0.00011,26.58834]
[1775473457332,45.79,69673.64,0.0,0.64944,0.00011,26.59643]
[1775473462371,45.79,69675.77,0.0,0.64968,0.00011,26.59076]
[1775473467620,45.79,69675.9,0.0,0.64969,0.00011,26.59053]
[1775473468413,45.79,69684.75,0.0,0.65068,0.00011,26.56632]
[1775473469419,45.79,69689.06,0.0,0.65117,0.00011,26.55446]
[1775473474456,45.79,69689.44,0.0,0.65122,0.00011,26.55084]
[1775473479491,45.79,69690.0,0.0,0.65128,0.00011,26.54942]
[1775473484526,45.79,69691.5,0.0,0.65144,0.00011,26.54543]
[1775473486277,45.8,69691.68,0.0,0.65146,0.00011,26.54498]
[1775473486296,45.8,69691.68,0.0,0.65146,0.00011,26.54498]
[1775473491603,45.8,69694.7,0.0,0.65179,0.00011,26.5368]
[1775473497786,45.8,69692.35,0.0,0.65152,0.00011,26.5434]
[1775473502654,45.8,69697.45,0.0,0.6521,0.00011,26.52928]
[1775473504667,45.8,69692.82,0.0,0.65158,0.00011,26.54216]
[1775473509702,45.8,69692.61,0.0,0.65154,0.00011,26.54308]
[1775473514738,45.81,69694.42,0.0,0.65173,0.00011,26.53839]
[1775473519772,45.81,69693.47,0.0,0.65162,0.00011,26.54126]
[1775473522794,45.81,69688.66,0.0,0.65107,0.00011,26.55471]
[1775473527829,45.82,69687.75,0.0,0.65096,0.00011,26.5575]
[1775473531297,45.82,69687.89,0.0,0.65098,0.00011,26.55458]
[1775473531659,45.82,69687.89,0.0,0.65098,0.00011,26.55458]
[1775473531857,45.82,69705.21,0.0,0.65292,0.00011,26.50663]
[1775473533889,45.82,69709.92,0.0,0.65345,0.00011,26.49341]
[1775473535318,45.82,69710.71,0.0,0.65354,0.00011,26.4912]
[1775473540919,45.82,69705.95,0.0,0.65301,0.00011,26.50449]
[1775473545955,45.82,69700.94,0.0,0.65245,0.00011,26.5184]
[1775473550990,45.82,69705.23,0.0,0.65293,0.00011,26.50636]
[1775473556024,45.82,69705.74,0.0,0.65299,0.00011,26.50489]
[1775473561060,45.82,69705.86,0.0,0.65301,0.00011,26.50451]
[1775473563080,45.82,69712.63,0.0,0.65377,0.00011,26.48556]
[1775473568123,45.82,69710.96,0.0,0.65358,0.00011,26.49025]
[1775473574162,45.82,69706.06,0.0,0.65303,0.00011,26.50395]
[1775473580204,45.82,69701.9,0.0,0.65256,0.00011,26.51547]
[1775473585240,45.81,69703.5,0.0,0.65275,0.00011,26.51093]
[1775473590274,45.81,69705.35,0.0,0.65296,0.00011,26.50571]
[1775473595310,45.81,69704.05,0.0,0.65282,0.00011,26.50659]
[1775473600345,45.81,69704.48,0.0,0.65288,0.00011,26.50533]
[1775473605380,45.81,69705.04,0.0,0.65294,0.00011,26.50372]
[1775473611802,45.81,69706.03,0.0,0.65305,0.00011,26.50092]
[1775473617464,45.81,69705.15,0.0,0.65296,0.00011,26.50333]
[1775473618470,45.81,69699.1,0.0,0.65227,0.00011,26.52021]
[1775473621492,45.81,69693.28,0.0,0.65162,0.00011,26.53644]
[1775473626531,45.82,69694.4,0.0,0.65173,0.00011,26.53369]
[1775473631567,45.82,69691.09,0.0,0.65135,0.00011,26.54317]
[1775473636603,45.82,69692.17,0.0,0.65146,0.00011,26.5405]
[1775473641638,45.83,69690.91,0.0,0.6513,0.00011,26.54429]
[1775473646672,45.83,69692.22,0.0,0.65144,0.00011,26.54098]
[1775473651708,45.84,69694.84,0.0,0.65173,0.00011,26.53137]
[1775473656743,45.84,69694.16,0.0,0.65165,0.00011,26.53358]
[1775473662154,45.84,69693.04,0.0,0.65151,0.00011,26.53694]
[1775473662790,45.85,69685.63,0.0,0.65067,0.00011,26.55746]
[1775473663797,45.85,69680.3,0.0,0.65007,0.00011,26.57211]
[1775473665336,45.85,69680.3,0.0,0.65007,0.00011,26.57211]
[1775473669839,45.85,69671.59,0.0,0.64908,0.00011,26.59602]
[1775473674874,45.85,69669.96,0.0,0.64889,0.00011,26.60053]
[1775473679909,45.85,69669.89,0.0,0.64888,0.00011,26.60078]
[1775473681539,45.85,69672.89,0.0,0.64922,0.00011,26.59266]
[1775473681603,45.85,69672.89,0.0,0.64922,0.00011,26.59266]
[1775473681668,45.85,69672.89,0.0,0.64922,0.00011,26.59266]
[1775473682252,45.85,69680.7,0.0,0.6501,0.00011,26.57139]
[1775473682930,45.85,69686.08,0.0,0.65071,0.00011,26.55667]
[1775473685951,45.85,69687.37,0.0,0.65085,0.00011,26.55326]
[1775473690985,45.86,69691.81,0.0,0.65134,0.00011,26.54129]
[1775473696021,45.86,69693.81,0.0,0.65155,0.00011,26.53607]
[1775473701055,45.86,69693.77,0.0,0.65154,0.00011,26.53648]
[1775473708104,45.87,69694.54,0.0,0.65161,0.00011,26.53479]
[1775473713140,45.87,69695.34,0.0,0.6517,0.00011,26.5302]
[1775473718174,45.88,69694.17,0.0,0.65155,0.00011,26.53373]
[1775473720260,45.88,69691.82,0.0,0.65129,0.00011,26.54027]
[1775473721199,45.88,69704.88,0.0,0.65275,0.00011,26.50424]
[1775473722205,45.88,69711.76,0.0,0.65352,0.00011,26.48501]
[1775473723213,45.88,69711.79,0.0,0.65353,0.00011,26.48491]
[1775473728248,45.88,69710.97,0.0,0.65344,0.00011,26.48718]
[1775473733294,45.88,69711.67,0.0,0.65352,0.00011,26.4852]
[1775473738079,45.88,69712.17,0.0,0.65357,0.00011,26.48379]
[1775473739335,45.88,69717.84,0.0,0.65421,0.00011,26.46789]
[1775473741120,45.88,69721.72,0.0,0.65464,0.00011,26.45697]
[1775473741350,45.88,69722.05,0.0,0.65468,0.00011,26.45605]
[1775473746386,45.88,69720.15,0.0,0.65446,0.00011,26.46149]
[1775473749382,45.88,69720.24,0.0,0.65447,0.00011,26.46128]
[1775473749414,45.88,69730.45,0.0,0.65561,0.00011,26.43244]
[1775473749836,45.88,69730.45,0.0,0.65561,0.00011,26.43244]
[1775473749936,45.88,69730.45,0.0,0.65561,0.00011,26.43244]
[1775473750004,45.88,69730.45,0.0,0.65561,0.00011,26.43244]
[1775473750418,45.88,69748.85,0.0,0.65767,0.00011,26.37997]
[1775473752433,45.88,69751.7,0.0,0.65799,0.00011,26.37172]
[1775473759481,45.88,69753.67,0.0,0.65821,0.00011,26.36588]
[1775473764517,45.88,69754.35,0.0,0.65829,0.00011,26.36382]
[1775473770559,45.88,69752.02,0.0,0.65803,0.00011,26.37041]
[1775473775598,45.87,69752.63,0.0,0.65812,0.00011,26.36582]
[1775473780632,45.87,69752.64,0.0,0.65812,0.00011,26.36568]
[1775473786083,45.87,69752.77,0.0,0.65814,0.00011,26.36524]
[1775473791710,45.87,69753.41,0.0,0.65822,0.00011,26.36324]
[1775473796745,45.87,69754.77,0.0,0.65837,0.00011,26.35922]
[1775473801808,45.87,69755.66,0.0,0.65847,0.00011,26.35658]
[1775473801826,45.87,69763.38,0.0,0.65933,0.00011,26.3342]
[1775473807826,45.87,69762.26,0.0,0.65921,0.00011,26.33747]
[1775473812861,45.87,69759.64,0.0,0.65892,0.00011,26.34507]
[1775473817896,45.87,69758.53,0.0,0.65879,0.00011,26.34826]
[1775473820276,45.87,69759.28,0.0,0.65888,0.00011,26.34608]
[1775473820305,45.87,69759.28,0.0,0.65888,0.00011,26.34608]
[1775473820338,45.87,69759.28,0.0,0.65888,0.00011,26.34608]
[1775473820356,45.87,69759.0,0.0,0.65885,0.00011,26.34688]
[1775473820575,45.87,69759.0,0.0,0.65885,0.00011,26.34688]
[1775473820873,45.87,69759.0,0.0,0.65885,0.00011,26.34688]
[1775473820917,45.87,69744.69,0.0,0.65725,0.00011,26.38811]
[1775473821924,45.87,69733.69,0.0,0.65602,0.00011,26.41951]
[1775473822931,45.87,69737.02,0.0,0.6564,0.00011,26.40999]
[1775473824092,45.87,69737.02,0.0,0.6564,0.00011,26.40999]
[1775473824161,45.87,69736.01,0.0,0.65629,0.00011,26.4128]
[1775473828628,45.86,69733.18,0.0,0.65598,0.00011,26.42063]
[1775473839043,45.86,69730.58,0.0,0.65572,0.00011,26.42462]
[1775473845085,45.85,69729.45,0.0,0.65561,0.00011,26.42744]
[1775473850120,45.85,69728.49,0.0,0.65551,0.00011,26.42983]
[1775473856161,45.84,69723.07,0.0,0.65492,0.00011,26.44475]
[1775473861197,45.84,69719.79,0.0,0.65456,0.00011,26.45382]
[1775473866232,45.84,69719.58,0.0,0.65454,0.00011,26.45425]
[1775473869253,45.84,69714.08,0.0,0.65393,0.00011,26.46968]
[1775473874288,45.84,69710.91,0.0,0.65357,0.00011,26.4786]
[1775473879323,45.84,69704.06,0.0,0.6528,0.00011,26.49774]
[1775473884358,45.84,69702.92,0.0,0.65268,0.00011,26.50085]
[1775473888255,45.84,69703.5,0.0,0.65274,0.00011,26.49919]
[1775473894428,45.83,69701.32,0.0,0.65251,0.00011,26.50242]
[1775473899463,45.83,69703.08,0.0,0.65271,0.00011,26.49745]
[1775473904498,45.83,69701.99,0.0,0.65259,0.00011,26.50041]
[1775473906512,45.83,69695.08,0.0,0.65182,0.00011,26.51955]
[1775473910540,45.83,69690.91,0.0,0.65135,0.00011,26.53097]
[1775473915581,45.83,69687.07,0.0,0.65093,0.00011,26.54131]
[1775473920628,45.83,69680.96,0.0,0.65025,0.00011,26.55796]
[1775473923792,45.83,69680.54,0.0,0.65019,0.00011,26.55924]
[1775473923847,45.83,69680.54,0.0,0.65019,0.00011,26.55924]
[1775473925451,45.83,69680.72,0.0,0.65021,0.00011,26.55878]
[1775473931707,45.83,69683.78,0.0,0.65055,0.00011,26.5507]
[1775473936741,45.84,69681.95,0.0,0.65033,0.00011,26.55594]
[1775473941776,45.84,69683.94,0.0,0.65055,0.00011,26.55072]
[1775473946813,45.84,69684.8,0.0,0.65064,0.00011,26.54859]
[1775473952855,45.85,69686.1,0.0,0.65078,0.00011,26.54261]
[1775473957889,45.85,69685.44,0.0,0.6507,0.00011,26.54468]
[1775473963219,45.85,69685.15,0.0,0.65066,0.00011,26.54567]
[1775473968967,45.86,69683.45,0.0,0.65046,0.00011,26.55066]
[1775473974002,45.86,69679.05,0.0,0.64995,0.00011,26.56289]
[1775473979037,45.86,69678.32,0.0,0.64987,0.00011,26.56503]
[1775473982427,45.86,69678.64,0.0,0.6499,0.00011,26.56422]
[1775473982479,45.86,69678.64,0.0,0.6499,0.00011,26.56422]
[1775473982597,45.86,69678.64,0.0,0.6499,0.00011,26.56422]
[1775473982653,45.86,69677.3,0.0,0.64975,0.00011,26.56794]
[1775473985078,45.86,69682.15,0.0,0.65029,0.00011,26.55475]
[1775473987694,45.86,69682.27,0.0,0.6503,0.00011,26.55446]
[1775473987988,45.86,69682.01,0.0,0.65027,0.00011,26.55521]
[1775473988211,45.86,69682.01,0.0,0.65027,0.00011,26.55521]
[1775473988306,45.86,69675.24,0.0,0.64951,0.00011,26.57373]
[1775473991447,45.87,69677.57,0.0,0.64977,0.00011,26.56744]
[1775473993354,45.87,69682.36,0.0,0.65031,0.00011,26.55442]
[1775473999339,45.87,69681.61,0.0,0.65021,0.00011,26.55669]
[1775474004751,45.87,69681.61,0.0,0.65021,0.00011,26.55683]
[1775474011606,45.87,69685.03,0.0,0.65058,0.00011,26.54773]
[1775474012268,45.88,69691.58,0.0,0.65133,0.00011,26.52716]
[1775474016296,45.87,69697.95,0.0,0.65205,0.00011,26.5094]
[1775474021331,45.87,69701.52,0.0,0.65246,0.00011,26.49937]
[1775474026366,45.87,69699.77,0.0,0.65226,0.00011,26.50411]
[1775474031401,45.87,69698.52,0.0,0.65213,0.00011,26.50745]
[1775474041471,45.87,69699.9,0.0,0.65229,0.00011,26.50336]
[1775474044491,45.87,69705.31,0.0,0.6529,0.00011,26.48835]
[1775474049526,45.87,69705.93,0.0,0.65296,0.00011,26.48697]
[1775474054562,45.87,69705.19,0.0,0.65287,0.00011,26.48907]
[1775474057583,45.87,69694.88,0.0,0.65171,0.00011,26.51763]
[1775474060604,45.87,69691.67,0.0,0.65135,0.00011,26.52669]
[1775474060838,45.87,69691.67,0.0,0.65135,0.00011,26.52669]
[1775474061186,45.87,69691.67,0.0,0.65135,0.00011,26.52669]
[1775474061610,45.87,69685.38,0.0,0.65064,0.00011,26.54404]
[1775474066646,45.88,69683.2,0.0,0.65038,0.00011,26.55024]
[1775474072688,45.88,69682.27,0.0,0.65028,0.00011,26.55033]
[1775474077735,45.88,69682.2,0.0,0.65026,0.00011,26.55075]
[1775474082657,45.88,69682.0,0.0,0.65024,0.00011,26.55145]
[1775474087805,45.89,69680.24,0.0,0.65003,0.00011,26.55646]
[1775474090657,45.89,69678.79,0.0,0.64987,0.00011,26.56048]
[1775474094684,45.89,69677.01,0.0,0.64966,0.00011,26.56542]
[1775474095498,45.89,69677.22,0.0,0.64968,0.00011,26.56488]
[1775474097572,45.89,69677.29,0.0,0.64969,0.00011,26.56474]
[1775474099888,45.89,69672.3,0.0,0.64913,0.00011,26.5784]
[1775474104924,45.89,69671.58,0.0,0.64904,0.00011,26.58043]
[1775474109959,45.89,69673.79,0.0,0.64929,0.00011,26.57451]
[1775474114994,45.9,69674.62,0.0,0.64938,0.00011,26.57234]
[1775474120029,45.9,69677.2,0.0,0.64966,0.00011,26.56543]
[1775474125371,45.9,69675.77,0.0,0.6495,0.00011,26.56943]
[1775474131105,45.9,69678.6,0.0,0.64982,0.00011,26.55919]
[1775474136141,45.9,69678.27,0.0,0.64978,0.00011,26.56022]
[1775474143189,45.9,69677.1,0.0,0.64964,0.00011,26.56359]
[1775474149232,45.91,69676.92,0.0,0.64962,0.00011,26.56423]
[1775474154612,45.91,69676.92,0.0,0.64961,0.00011,26.56432]
[1775474160308,45.91,69676.04,0.0,0.64951,0.00011,26.56687]
[1775474165343,45.91,69676.68,0.0,0.64958,0.00011,26.56524]
[1775474170379,45.91,69676.94,0.0,0.6496,0.00011,26.56465]
[1775474171961,45.91,69676.99,0.0,0.64961,0.00011,26.56453]
[1775474172192,45.91,69676.99,0.0,0.64961,0.00011,26.56453]
[1775474172280,45.91,69676.99,0.0,0.64961,0.00011,26.56453]
[1775474172392,45.91,69684.67,0.0,0.65047,0.00011,26.5436]
[1775474173399,45.91,69690.2,0.0,0.65109,0.00011,26.52846]
[1775474175414,45.91,69692.27,0.0,0.65132,0.00011,26.52286]
[1775474180449,45.92,69693.33,0.0,0.65143,0.00011,26.52022]
[1775474185483,45.92,69695.3,0.0,0.65164,0.00011,26.51508]
[1775474193540,45.93,69703.52,0.0,0.65256,0.00011,26.49013]
[1775474194007,45.93,69703.52,0.0,0.65256,0.00011,26.49013]
[1775474194831,45.93,69703.52,0.0,0.65256,0.00011,26.49013]
[1775474194904,45.93,69712.52,0.0,0.65356,0.00011,26.46511]
[1775474195554,45.93,69717.05,0.0,0.65407,0.00011,26.45243]
[1775474197569,45.93,69717.96,0.0,0.65417,0.00011,26.44988]
[1775474198581,45.93,69717.96,0.0,0.65417,0.00011,26.44988]
[1775474198793,45.93,69717.96,0.0,0.65417,0.00011,26.44988]
[1775474199582,45.93,69713.22,0.0,0.65364,0.00011,26.46316]
[1775474202551,45.93,69713.4,0.0,0.65366,0.00011,26.46266]
[1775474205252,45.93,69713.15,0.0,0.65364,0.00011,26.46336]
[1775474208646,45.93,69717.72,0.0,0.65415,0.00011,26.45059]
[1775474209319,45.93,69717.72,0.0,0.65415,0.00011,26.45059]
[1775474210660,45.93,69712.51,0.0,0.65356,0.00011,26.46518]
[1775474211667,45.93,69704.69,0.0,0.65268,0.00011,26.48707]
[1775474213680,45.93,69702.29,0.0,0.65241,0.00011,26.49391]
[1775474218717,45.94,69694.19,0.0,0.65148,0.00011,26.51665]
[1775474223753,45.94,69696.26,0.0,0.65171,0.00011,26.51123]
[1775474230802,45.95,69696.59,0.0,0.65173,0.00011,26.51073]
[1775474235839,45.95,69698.49,0.0,0.65193,0.00011,26.50578]
[1775474240872,45.95,69700.85,0.0,0.65219,0.00011,26.49957]
[1775474245907,45.96,69699.69,0.0,0.65204,0.00011,26.50311]
[1775474250943,45.96,69700.21,0.0,0.65209,0.00011,26.50207]
[1775474255977,45.97,69699.17,0.0,0.65197,0.00011,26.50256]
[1775474261465,45.97,69699.51,0.0,0.652,0.00011,26.50174]
[1775474262877,45.97,69694.11,0.0,0.65139,0.00011,26.51688]
[1775474264236,45.97,69698.74,0.0,0.6519,0.00011,26.50424]
[1775474270076,45.98,69697.35,0.0,0.65174,0.00011,26.50843]
[1775474276117,45.98,69694.89,0.0,0.65145,0.00011,26.51554]
[1775474282614,45.99,69696.67,0.0,0.65164,0.00011,26.51085]
[1775474282715,45.99,69706.95,0.0,0.65279,0.00011,26.48245]
[1775474283166,45.99,69715.3,0.0,0.65373,0.00011,26.45915]
[1775474285181,45.99,69715.29,0.0,0.65373,0.00011,26.45915]
[1775474290218,45.99,69715.15,0.0,0.65371,0.00011,26.4595]
[1775474293972,45.99,69714.61,0.0,0.65365,0.00011,26.461]
[1775474294246,45.98,69706.73,0.0,0.65277,0.00011,26.48291]
[1775474295253,45.99,69701.15,0.0,0.65214,0.00011,26.49845]
[1775474297267,45.99,69701.19,0.0,0.65214,0.00011,26.49848]
[1775474299281,45.99,69696.87,0.0,0.65165,0.00011,26.51053]
[1775474304316,45.99,69696.67,0.0,0.65162,0.00011,26.51135]
[1775474309350,46.0,69693.9,0.0,0.6513,0.00011,26.51922]
[1775474317407,46.0,69696.72,0.0,0.65162,0.00011,26.50917]
[1775474322442,46.01,69697.55,0.0,0.6517,0.00011,26.50715]
[1775474325463,46.01,69692.45,0.0,0.65112,0.00011,26.52133]
[1775474330498,46.01,69698.08,0.0,0.65174,0.00011,26.50608]
[1775474331504,46.01,69703.96,0.0,0.6524,0.00011,26.4899]
[1775474336539,46.01,69702.1,0.0,0.65218,0.00011,26.49536]
[1775474340572,46.02,69697.61,0.0,0.65167,0.00011,26.50798]
[1775474345604,46.02,69697.46,0.0,0.65164,0.00011,26.50865]
[1775474350638,46.02,69697.96,0.0,0.65169,0.00011,26.50753]
[1775474359701,46.03,69697.57,0.0,0.65163,0.00011,26.50907]
[1775474364737,46.03,69696.24,0.0,0.65147,0.00011,26.51298]
[1775474369772,46.04,69693.74,0.0,0.65118,0.00011,26.52007]
[1775474374808,46.04,69695.0,0.0,0.65133,0.00011,26.51412]
[1775474379842,46.04,69697.65,0.0,0.65162,0.00011,26.50707]
[1775474385885,46.05,69698.63,0.0,0.65172,0.00011,26.50467]
[1775474390920,46.05,69699.1,0.0,0.65176,0.00011,26.50363]
[1775474400989,46.06,69703.02,0.0,0.65218,0.00011,26.49336]
[1775474406029,46.06,69700.65,0.0,0.65191,0.00011,26.50018]
[1775474411063,46.06,69698.05,0.0,0.65161,0.00011,26.50759]
[1775474416098,46.07,69699.06,0.0,0.65171,0.00011,26.5051]
[1775474421134,46.07,69698.29,0.0,0.65161,0.00011,26.50745]
[1775474426173,46.07,69698.78,0.0,0.65166,0.00011,26.50634]
[1775474432083,46.07,69699.1,0.0,0.65169,0.00011,26.50551]
[1775474432876,46.08,69699.49,0.0,0.65174,0.00011,26.50197]
[1775474432928,46.08,69699.49,0.0,0.65174,0.00011,26.50197]
[1775474432941,46.08,69698.13,0.0,0.65159,0.00011,26.5057]
[1775474433218,46.08,69693.01,0.0,0.65101,0.00011,26.51979]
[1775474437110,46.08,69688.46,0.0,0.6505,0.00011,26.53232]
[1775474442078,46.08,69687.74,0.0,0.65041,0.00011,26.53439]
[1775474442282,46.08,69681.39,0.0,0.6497,0.00011,26.55169]
[1775474448112,46.08,69678.15,0.0,0.64934,0.00011,26.56051]
[1775474451599,46.08,69673.72,0.0,0.64884,0.00011,26.57247]
[1775474458395,46.08,69671.72,0.0,0.64862,0.00011,26.5778]
[1775474461416,46.08,69675.89,0.0,0.64908,0.00011,26.56654]
[1775474463649,46.08,69680.1,0.0,0.64956,0.00011,26.55514]
[1775474469590,46.08,69677.45,0.0,0.64926,0.00011,26.56234]
[1775474474590,46.08,69675.85,0.0,0.64908,0.00011,26.56666]
[1775474478557,46.08,69670.66,0.0,0.6485,0.00011,26.58063]
[1775474483592,46.08,69668.02,0.0,0.6482,0.00011,26.58766]
[1775474488627,46.08,69666.67,0.0,0.64805,0.00011,26.59119]
[1775474493665,46.08,69665.45,0.0,0.64793,0.00011,26.59167]
[1775474494679,46.08,69665.45,0.0,0.64793,0.00011,26.59167]
[1775474494790,46.08,69665.45,0.0,0.64793,0.00011,26.59167]
[1775474494875,46.08,69660.01,0.0,0.64732,0.00011,26.60618]
[1775474500710,46.07,69659.63,0.0,0.64728,0.00011,26.60702]
[1775474506752,46.07,69653.4,0.0,0.64659,0.00011,26.62337]
[1775474511788,46.07,69657.41,0.0,0.64705,0.00011,26.61253]
[1775474516823,46.07,69657.4,0.0,0.64705,0.00011,26.61238]
[1775474521591,46.07,69656.73,0.0,0.64698,0.00011,26.61402]
[1775474526893,46.06,69662.6,0.0,0.64765,0.00011,26.59819]
[1775474530920,46.06,69656.56,0.0,0.64698,0.00011,26.61419]
[1775474535955,46.06,69653.07,0.0,0.64659,0.00011,26.62329]
[1775474536718,46.06,69653.07,0.0,0.64659,0.00011,26.62329]
[1775474536963,46.06,69648.59,0.0,0.64609,0.00011,26.63511]
[1775474537970,46.06,69643.46,0.0,0.64551,0.00011,26.64861]
[1775474539589,46.06,69642.61,0.0,0.64541,0.00011,26.65079]
[1775474539599,46.06,69642.61,0.0,0.64541,0.00011,26.65079]
[1775474539631,46.06,69642.61,0.0,0.64541,0.00011,26.65079]
[1775474539984,46.06,69641.52,0.0,0.64529,0.00011,26.6536]
[1775474540401,46.06,69641.52,0.0,0.64529,0.00011,26.6536]
[1775474541001,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474541393,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474541441,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474541468,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474541796,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474541913,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474541978,46.06,69611.7,0.0,0.64192,0.00011,26.73097]
[1775474542003,46.06,69593.18,0.0,0.63982,0.00011,26.77811]
[1775474543182,46.06,69593.18,0.0,0.63982,0.00011,26.77811]
[1775474543256,46.06,69599.15,0.0,0.6405,0.00011,26.76309]
[1775474543445,46.06,69599.15,0.0,0.6405,0.00011,26.76309]
[1775474543566,46.06,69599.15,0.0,0.6405,0.00011,26.76309]
[1775474543675,46.06,69599.15,0.0,0.6405,0.00011,26.76309]
[1775474544018,46.06,69600.36,0.0,0.64064,0.00011,26.76002]
[1775474544582,46.06,69600.36,0.0,0.64064,0.00011,26.76002]
[1775474544702,46.06,69600.36,0.0,0.64064,0.00011,26.76002]
[1775474546844,46.06,69597.86,0.0,0.64035,0.00011,26.76643]
[1775474547038,46.06,69598.97,0.0,0.64047,0.00011,26.76365]
[1775474552075,46.06,69597.96,0.0,0.64036,0.00011,26.7637]
[1775474555945,46.06,69597.96,0.0,0.64036,0.00011,26.7637]
[1775474556053,46.06,69597.96,0.0,0.64036,0.00011,26.7637]
[1775474556104,46.06,69602.36,0.0,0.64086,0.00011,26.75266]
[1775474557117,46.06,69611.27,0.0,0.64187,0.00011,26.72995]
[1775474559130,46.07,69611.83,0.0,0.64191,0.00011,26.72896]
[1775474561144,46.07,69605.87,0.0,0.64123,0.00011,26.74429]
[1775474566184,46.1,69605.81,0.0,0.64116,0.00011,26.74612]
[1775474566627,46.1,69605.81,0.0,0.64116,0.00011,26.74612]
[1775474568196,46.1,69601.66,0.0,0.64069,0.00011,26.75668]
[1775474571256,46.1,69603.04,0.0,0.64084,0.00011,26.75329]
[1775474574045,46.1,69602.93,0.0,0.64083,0.00011,26.75368]
[1775474579274,46.1,69608.07,0.0,0.6414,0.00011,26.74081]
[1775474582295,46.11,69613.03,0.0,0.64196,0.00011,26.72828]
[1775474587329,46.11,69615.39,0.0,0.64222,0.00011,26.72231]
[1775474592364,46.11,69614.58,0.0,0.64213,0.00011,26.72443]
[1775474597400,46.11,69613.76,0.0,0.64204,0.00011,26.72639]
[1775474607470,46.1,69615.75,0.0,0.64227,0.00011,26.72099]
[1775474613513,46.1,69617.23,0.0,0.64246,0.00011,26.71435]
[1775474618548,46.1,69619.11,0.0,0.64268,0.00011,26.70941]
[1775474619874,46.1,69619.11,0.0,0.64268,0.00011,26.70941]
[1775474620736,46.1,69631.16,0.0,0.64404,0.00011,26.67817]
[1775474623585,46.1,69632.8,0.0,0.64422,0.00011,26.67389]
[1775474626589,46.1,69631.57,0.0,0.64408,0.00011,26.67711]
[1775474626694,46.1,69631.57,0.0,0.64408,0.00011,26.67711]
[1775474627160,46.1,69631.57,0.0,0.64408,0.00011,26.67711]
[1775474627262,46.1,69633.62,0.0,0.64432,0.00011,26.67178]
[1775474629207,46.1,69635.84,0.0,0.64457,0.00011,26.66599]
[1775474629805,46.1,69637.35,0.0,0.64474,0.00011,26.66205]
[1775474630019,46.1,69637.35,0.0,0.64474,0.00011,26.66205]
[1775474630487,46.1,69638.9,0.0,0.64491,0.00011,26.65801]
[1775474630864,46.1,69638.9,0.0,0.64491,0.00011,26.65801]
[1775474631438,46.1,69640.12,0.0,0.64505,0.00011,26.65483]
[1775474631789,46.1,69640.12,0.0,0.64505,0.00011,26.65483]
[1775474634968,46.09,69640.84,0.0,0.64514,0.00011,26.65273]
[1775474637683,46.09,69633.12,0.0,0.64428,0.00011,26.67264]
[1775474644732,46.08,69635.89,0.0,0.64461,0.00011,26.66484]
[1775474650773,46.08,69634.46,0.0,0.64447,0.00011,26.66813]
[1775474656243,46.07,69634.59,0.0,0.64449,0.00011,26.66748]
[1775474656804,46.07,69634.96,0.0,0.64454,0.00011,26.66644]
[1775474658842,46.07,69634.02,0.0,0.64444,0.00011,26.66874]
[1775474658914,46.07,69634.02,0.0,0.64444,0.00011,26.66874]
[1775474659017,46.07,69630.92,0.0,0.64409,0.00011,26.67675]
[1775474661852,46.07,69621.04,0.0,0.64297,0.00011,26.70241]
[1775474663866,46.07,69615.34,0.0,0.64233,0.00011,26.71709]
[1775474668901,46.07,69612.95,0.0,0.64206,0.00011,26.72312]
[1775474670861,46.07,69613.49,0.0,0.64212,0.00011,26.72171]
[1775474670915,46.07,69612.8,0.0,0.64204,0.00011,26.72345]
[1775474675950,46.06,69612.38,0.0,0.64201,0.00011,26.72173]
[1775474680985,46.06,69612.0,0.0,0.64197,0.00011,26.72257]
[1775474686020,46.06,69611.11,0.0,0.64188,0.00011,26.72472]
[1775474689719,46.06,69611.29,0.0,0.6419,0.00011,26.72423]
[1775474690048,46.06,69614.94,0.0,0.64232,0.00011,26.71478]
[1775474691055,46.06,69622.0,0.0,0.64312,0.00011,26.69654]
[1775474694076,46.06,69626.8,0.0,0.64366,0.00011,26.68406]
[1775474699111,46.06,69626.46,0.0,0.64362,0.00011,26.68493]
[1775474703031,46.06,69626.36,0.0,0.64361,0.00011,26.68518]
[1775474705153,46.06,69631.66,0.0,0.64421,0.00011,26.67138]
[1775474713208,46.05,69636.74,0.0,0.64481,0.00011,26.65749]
[1775474714311,46.05,69636.74,0.0,0.64481,0.00011,26.65749]
[1775474720258,46.04,69639.46,0.0,0.64513,0.00011,26.64989]
[1775474728321,46.03,69642.44,0.0,0.64549,0.00011,26.64155]
[1775474729328,46.03,69650.91,0.0,0.64645,0.00011,26.61911]
[1775474730409,46.03,69650.91,0.0,0.64645,0.00011,26.61911]
[1775474730448,46.03,69653.03,0.0,0.64669,0.00011,26.61338]
[1775474730563,46.03,69653.03,0.0,0.64669,0.00011,26.61338]
[1775474730910,46.03,69653.03,0.0,0.64669,0.00011,26.61338]
[1775474730977,46.03,69653.03,0.0,0.64669,0.00011,26.61338]
[1775474733356,46.03,69660.62,0.0,0.64756,0.00011,26.59039]
[1775474738390,46.03,69655.65,0.0,0.647,0.00011,26.60354]
[1775474741371,46.03,69655.65,0.0,0.647,0.00011,26.60354]
[1775474741495,46.03,69655.65,0.0,0.647,0.00011,26.60354]
[1775474742418,46.03,69646.7,0.0,0.646,0.00011,26.62717]
[1775474744433,46.03,69640.56,0.0,0.64531,0.00011,26.64323]
[1775474746561,46.02,69638.69,0.0,0.6451,0.00011,26.64803]
[1775474752489,46.02,69632.33,0.0,0.6444,0.00011,26.66432]
[1775474754503,46.02,69627.74,0.0,0.64388,0.00011,26.6763]
[1775474761551,46.02,69622.44,0.0,0.64328,0.00011,26.69002]
[1775474766587,46.02,69621.41,0.0,0.64316,0.00011,26.69269]
[1775474771835,46.02,69621.0,0.0,0.64312,0.00011,26.69374]
[1775474771872,46.02,69620.88,0.0,0.6431,0.00011,26.69405]
[1775474772787,46.02,69620.88,0.0,0.6431,0.00011,26.69405]
[1775474772809,46.02,69620.88,0.0,0.6431,0.00011,26.69405]
[1775474773080,46.02,69607.76,0.0,0.64161,0.00011,26.72791]
[1775474774643,46.02,69609.87,0.0,0.64186,0.00011,26.72245]
[1775474775940,46.02,69609.87,0.0,0.64186,0.00011,26.72245]
[1775474776427,46.02,69609.87,0.0,0.64186,0.00011,26.72245]
[1775474776500,46.02,69609.87,0.0,0.64186,0.00011,26.72245]
[1775474776509,46.02,69609.01,0.0,0.64176,0.00011,26.72459]
[1775474781694,46.01,69607.76,0.0,0.64162,0.00011,26.72764]
[1775474786730,46.01,69606.32,0.0,0.64147,0.00011,26.73119]
[1775474791765,46.01,69605.67,0.0,0.64141,0.00011,26.73003]
[1775474796800,46.01,69607.72,0.0,0.64165,0.00011,26.72463]
[1775474801835,46.01,69606.65,0.0,0.64153,0.00011,26.72725]
[1775474803413,46.01,69606.65,0.0,0.64153,0.00011,26.72725]
[1775474803467,46.01,69606.74,0.0,0.64154,0.00011,26.72699]
[1775474804855,46.01,69617.36,0.0,0.64275,0.00011,26.69962]
[1775474807876,46.0,69620.55,0.0,0.64311,0.00011,26.69134]
[1775474812912,46.0,69619.2,0.0,0.64296,0.00011,26.69482]
[1775474818954,46.0,69621.83,0.0,0.64326,0.00011,26.68799]
[1775474823989,46.0,69623.19,0.0,0.64341,0.00011,26.68448]
[1775474831038,46.0,69619.07,0.0,0.64294,0.00011,26.69515]
[1775474836073,46.0,69618.41,0.0,0.64287,0.00011,26.69684]
[1775474841108,46.0,69621.41,0.0,0.64321,0.00011,26.68906]
[1775474847150,46.0,69620.68,0.0,0.64313,0.00011,26.69095]
[1775474847680,46.0,69620.68,0.0,0.64313,0.00011,26.69095]
[1775474853191,46.0,69618.86,0.0,0.64293,0.00011,26.69297]
[1775474858227,46.0,69617.88,0.0,0.64282,0.00011,26.69549]
[1775474863262,46.0,69616.88,0.0,0.64271,0.00011,26.69805]
[1775474870312,46.0,69616.8,0.0,0.6427,0.00011,26.6982]
[1775474875346,46.0,69616.79,0.0,0.6427,0.00011,26.69819]
[1775474884410,46.0,69616.92,0.0,0.64272,0.00011,26.69779]
[1775474889444,46.0,69619.99,0.0,0.64307,0.00011,26.68981]
[1775474894483,46.0,69623.26,0.0,0.64344,0.00011,26.68134]
[1775474897503,46.0,69628.22,0.0,0.644,0.00011,26.66844]
[1775474898645,46.0,69628.22,0.0,0.644,0.00011,26.66844]
[1775474908580,46.0,69633.15,0.0,0.64455,0.00011,26.65576]
[1775474910485,46.0,69633.46,0.0,0.64459,0.00011,26.65498]
[1775474911601,46.0,69624.88,0.0,0.64362,0.00011,26.67474]
[1775474916637,46.01,69624.44,0.0,0.64357,0.00011,26.67592]
[1775474921672,46.01,69622.75,0.0,0.64338,0.00011,26.68033]
[1775474925701,46.01,69630.02,0.0,0.6442,0.00011,26.66137]
[1775474930246,46.0,69631.95,0.0,0.64443,0.00011,26.65622]
[1775474942372,46.0,69632.33,0.0,0.64447,0.00011,26.65514]
[1775474943007,46.0,69634.56,0.0,0.64474,0.00011,26.64896]
[1775474949869,46.0,69632.1,0.0,0.64445,0.00011,26.65557]
[1775474954999,46.0,69632.63,0.0,0.64451,0.00011,26.65423]
[1775474959049,46.0,69627.88,0.0,0.64397,0.00011,26.66677]
[1775474959399,46.0,69627.88,0.0,0.64397,0.00011,26.66677]
[1775474959977,46.0,69627.78,0.0,0.64396,0.00011,26.66704]
[1775474966987,46.0,69622.83,0.0,0.64339,0.00011,26.67999]
[1775474973029,46.0,69624.82,0.0,0.64363,0.00011,26.67217]
[1775474978064,46.0,69624.11,0.0,0.64355,0.00011,26.67406]
[1775474982016,46.01,69622.3,0.0,0.64334,0.00011,26.67878]
[1775474982592,46.01,69622.3,0.0,0.64334,0.00011,26.67878]
[1775474988134,46.01,69621.02,0.0,0.64319,0.00011,26.68211]
[1775474993170,46.01,69621.9,0.0,0.64329,0.00011,26.67983]
[1775474998206,46.01,69621.5,0.0,0.64325,0.00011,26.68088]
[1775475003241,46.01,69620.0,0.0,0.64308,0.00011,26.68478]
[1775475005603,46.01,69619.88,0.0,0.64306,0.00011,26.68509]
[1775475005733,46.01,69619.88,0.0,0.64306,0.00011,26.68509]
[1775475006262,46.01,69613.24,0.0,0.64231,0.00011,26.70223]
[1775475007022,46.01,69613.24,0.0,0.64231,0.00011,26.70223]
[1775475007086,46.01,69613.24,0.0,0.64231,0.00011,26.70223]
[1775475007380,46.01,69613.24,0.0,0.64231,0.00011,26.70223]
[1775475007419,46.01,69613.24,0.0,0.64231,0.00011,26.70223]
[1775475007599,46.01,69613.24,0.0,0.64231,0.00011,26.70223]
[1775475007674,46.01,69608.46,0.0,0.64177,0.00011,26.71451]
[1775475009283,46.01,69602.37,0.0,0.64107,0.00011,26.73023]
[1775475014319,46.01,69596.12,0.0,0.64035,0.00011,26.74639]
[1775475016053,46.01,69596.12,0.0,0.64035,0.00011,26.74639]
[1775475016396,46.01,69596.12,0.0,0.64035,0.00011,26.74639]
[1775475016595,46.01,69596.12,0.0,0.64035,0.00011,26.74639]
[1775475016633,46.01,69591.74,0.0,0.63985,0.00011,26.75756]
[1775475016844,46.01,69591.74,0.0,0.63985,0.00011,26.75756]
[1775475017345,46.01,69585.92,0.0,0.63919,0.00011,26.77227]
[1775475017871,46.01,69585.92,0.0,0.63919,0.00011,26.77227]
[1775475018351,46.01,69579.86,0.0,0.6385,0.00011,26.7875]
[1775475020365,46.01,69578.09,0.0,0.63829,0.00011,26.79195]
[1775475025399,46.01,69575.27,0.0,0.63797,0.00011,26.79901]
[1775475026052,46.01,69575.27,0.0,0.63797,0.00011,26.79901]
[1775475026156,46.01,69575.27,0.0,0.63797,0.00011,26.79901]
[1775475026407,46.01,69581.65,0.0,0.6387,0.00011,26.78307]
[1775475027364,46.01,69581.65,0.0,0.6387,0.00011,26.78307]
[1775475027413,46.01,69587.85,0.0,0.6394,0.00011,26.7675]
[1775475029428,46.02,69585.28,0.0,0.63911,0.00011,26.774]
[1775475032386,46.02,69582.91,0.0,0.63885,0.00011,26.77731]
[1775475032874,46.02,69579.13,0.0,0.63842,0.00011,26.78679]
[1775475037484,46.02,69580.05,0.0,0.63852,0.00011,26.78458]
[1775475038492,46.02,69574.15,0.0,0.63785,0.00011,26.79932]
[1775475040506,46.02,69572.38,0.0,0.63764,0.00011,26.80373]
[1775475045541,46.02,69569.33,0.0,0.6373,0.00011,26.81127]
[1775475050576,46.02,69576.28,0.0,0.63809,0.00011,26.79396]
[1775475052589,46.02,69582.31,0.0,0.63878,0.00011,26.77889]
[1775475057627,46.02,69586.72,0.0,0.63928,0.00011,26.76789]
[1775475059821,46.02,69586.68,0.0,0.63927,0.00011,26.76802]
[1775475068707,46.02,69585.99,0.0,0.63918,0.00011,26.76997]
[1775475070986,46.02,69585.08,0.0,0.63908,0.00011,26.7723]
[1775475071473,46.02,69585.08,0.0,0.63908,0.00011,26.7723]
[1775475071737,46.02,69598.03,0.0,0.64055,0.00011,26.73961]
[1775475072743,46.02,69606.28,0.0,0.64149,0.00011,26.7186]
[1775475073751,46.02,69608.81,0.0,0.64177,0.00011,26.71216]
[1775475074282,46.02,69608.81,0.0,0.64177,0.00011,26.71216]
[1775475074336,46.02,69608.81,0.0,0.64177,0.00011,26.71216]
[1775475074756,46.02,69612.84,0.0,0.64223,0.00011,26.70187]
[1775475076777,46.02,69613.66,0.0,0.64232,0.00011,26.69974]
[1775475079946,46.02,69615.35,0.0,0.64252,0.00011,26.69531]
[1775475082162,46.02,69616.54,0.0,0.64265,0.00011,26.69222]
[1775475083242,46.02,69616.11,0.0,0.6426,0.00011,26.69332]
[1775475083560,46.02,69616.11,0.0,0.6426,0.00011,26.69332]
[1775475083900,46.02,69614.46,0.0,0.64242,0.00011,26.69757]
[1775475086002,46.02,69613.33,0.0,0.64229,0.00011,26.70045]
[1775475086526,46.02,69613.33,0.0,0.64229,0.00011,26.70045]
[1775475086860,46.02,69613.33,0.0,0.64229,0.00011,26.70045]
[1775475087548,46.02,69612.93,0.0,0.64224,0.00011,26.70146]
[1775475095905,46.02,69612.52,0.0,0.64221,0.00011,26.69967]
[1775475101947,46.02,69614.68,0.0,0.64246,0.00011,26.69402]
[1775475106981,46.02,69617.06,0.0,0.64274,0.00011,26.68782]
[1775475110808,46.02,69621.6,0.0,0.64325,0.00011,26.67606]
[1775475116045,46.02,69621.24,0.0,0.64321,0.00011,26.67708]
[1775475121010,46.02,69619.43,0.0,0.643,0.00011,26.68178]
[1775475125212,46.02,69623.32,0.0,0.64344,0.00011,26.67173]
[1775475126112,46.02,69623.3,0.0,0.64344,0.00011,26.67182]
[1775475126164,46.02,69623.3,0.0,0.64344,0.00011,26.67182]
[1775475126725,46.02,69638.02,0.0,0.6451,0.00011,26.63338]
[1775475127863,46.02,69641.16,0.0,0.64546,0.00011,26.62515]
[1775475134174,46.02,69644.11,0.0,0.64578,0.00011,26.61763]
[1775475140217,46.03,69644.9,0.0,0.64586,0.00011,26.61581]
[1775475141430,46.03,69644.9,0.0,0.64586,0.00011,26.61581]
[1775475147709,46.03,69646.57,0.0,0.64604,0.00011,26.61168]
[1775475148268,46.03,69647.08,0.0,0.64609,0.00011,26.61038]
[1775475148826,46.03,69647.08,0.0,0.64609,0.00011,26.61038]
[1775475148885,46.03,69647.08,0.0,0.64609,0.00011,26.61038]
[1775475148922,46.03,69651.82,0.0,0.64662,0.00011,26.59791]
[1775475151738,46.03,69654.37,0.0,0.64691,0.00011,26.59119]
[1775475156465,46.03,69655.81,0.0,0.64709,0.00011,26.58451]
[1775475159294,46.03,69655.54,0.0,0.64706,0.00011,26.5852]
[1775475164385,46.03,69657.04,0.0,0.64724,0.00011,26.58099]
[1775475169420,46.03,69657.51,0.0,0.64729,0.00011,26.57962]
[1775475174455,46.03,69656.51,0.0,0.64718,0.00011,26.58218]
[1775475177526,46.03,69656.41,0.0,0.64718,0.00011,26.58239]
[1775475177568,46.03,69655.8,0.0,0.64711,0.00011,26.584]
[1775475184525,46.02,69656.23,0.0,0.64716,0.00011,26.58267]
[1775475185093,46.02,69656.23,0.0,0.64716,0.00011,26.58267]
[1775475185532,46.02,69664.83,0.0,0.64813,0.00011,26.55964]
[1775475190567,46.02,69666.52,0.0,0.64832,0.00011,26.55505]
[1775475192580,46.02,69658.29,0.0,0.6474,0.00011,26.5771]
[1775475197616,46.02,69655.31,0.0,0.64707,0.00011,26.58495]
[1775475202651,46.02,69656.09,0.0,0.64716,0.00011,26.58274]
[1775475204665,46.02,69660.39,0.0,0.64764,0.00011,26.57121]
[1775475205672,46.02,69665.31,0.0,0.6482,0.00011,26.55799]
[1775475210707,46.02,69662.97,0.0,0.64794,0.00011,26.56423]
[1775475215742,46.02,69662.06,0.0,0.64785,0.00011,26.56392]
[1775475220813,46.02,69661.13,0.0,0.64775,0.00011,26.56636]
[1775475225847,46.01,69660.33,0.0,0.64766,0.00011,26.56843]
[1775475230883,46.01,69659.89,0.0,0.64761,0.00011,26.56953]
[1775475235918,46.01,69661.6,0.0,0.64781,0.00011,26.56488]
[1775475238086,46.01,69663.14,0.0,0.64798,0.00011,26.56072]
[1775475238162,46.01,69663.14,0.0,0.64798,0.00011,26.56072]
[1775475238567,46.01,69663.14,0.0,0.64798,0.00011,26.56072]
[1775475238753,46.01,69663.14,0.0,0.64798,0.00011,26.56072]
[1775475238892,46.01,69663.14,0.0,0.64798,0.00011,26.56072]
[1775475238998,46.01,69678.84,0.0,0.64975,0.00011,26.51831]
[1775475239946,46.01,69682.43,0.0,0.65015,0.00011,26.50857]
[1775475242313,46.01,69683.75,0.0,0.6503,0.00011,26.50503]
[1775475242382,46.01,69683.75,0.0,0.6503,0.00011,26.50503]
[1775475243974,46.01,69691.88,0.0,0.65121,0.00011,26.48287]
[1775475248876,46.02,69692.85,0.0,0.65131,0.00011,26.48042]
[1775475252030,46.02,69684.84,0.0,0.6504,0.00011,26.50253]
[1775475257065,46.02,69681.61,0.0,0.65004,0.00011,26.51148]
[1775475262102,46.02,69688.89,0.0,0.65085,0.00011,26.49175]
[1775475267137,46.03,69687.61,0.0,0.6507,0.00011,26.49546]
[1775475272172,46.03,69686.0,0.0,0.65052,0.00011,26.49734]
[1775475277207,46.03,69685.93,0.0,0.65051,0.00011,26.49771]
[1775475279221,46.03,69690.35,0.0,0.651,0.00011,26.4857]
[1775475284257,46.03,69690.2,0.0,0.65098,0.00011,26.48633]
[1775475289292,46.04,69689.63,0.0,0.6509,0.00011,26.48811]
[1775475294326,46.04,69688.82,0.0,0.65081,0.00011,26.49053]
[1775475299361,46.04,69687.58,0.0,0.65066,0.00011,26.49413]
[1775475302383,46.04,69681.76,0.0,0.65,0.00011,26.5101]
[1775475306879,46.05,69683.44,0.0,0.65019,0.00011,26.5056]
[1775475307658,46.05,69682.82,0.0,0.65012,0.00011,26.50732]
[1775475307698,46.05,69670.35,0.0,0.64871,0.00011,26.54111]
[1775475309645,46.05,69665.8,0.0,0.6482,0.00011,26.55338]
[1775475310439,46.05,69670.63,0.0,0.64874,0.00011,26.54038]
[1775475311955,46.05,69670.63,0.0,0.64874,0.00011,26.54038]
[1775475312000,46.05,69670.63,0.0,0.64874,0.00011,26.54038]
[1775475312014,46.05,69670.63,0.0,0.64874,0.00011,26.54038]
[1775475312069,46.05,69672.85,0.0,0.64899,0.00011,26.53439]
[1775475312689,46.05,69679.47,0.0,0.64974,0.00011,26.51647]
[1775475313460,46.05,69684.06,0.0,0.65025,0.00011,26.50399]
[1775475315474,46.05,69686.94,0.0,0.65058,0.00011,26.49619]
[1775475324537,46.05,69690.27,0.0,0.65094,0.00011,26.48741]
[1775475330114,46.05,69691.63,0.0,0.65109,0.00011,26.48381]
[1775475330124,46.05,69691.63,0.0,0.65109,0.00011,26.48381]
[1775475330186,46.05,69692.38,0.0,0.65117,0.00011,26.48184]
[1775475330828,46.05,69692.38,0.0,0.65117,0.00011,26.48184]
[1775475330852,46.05,69702.69,0.0,0.65232,0.00011,26.45352]
[1775475332039,46.05,69707.13,0.0,0.65283,0.00011,26.43857]
[1775475332690,46.05,69707.13,0.0,0.65283,0.00011,26.43857]
[1775475332697,46.06,69703.73,0.0,0.65245,0.00011,26.44805]
[1775475334607,46.06,69698.89,0.0,0.6519,0.00011,26.46156]
[1775475339642,46.06,69697.53,0.0,0.65174,0.00011,26.4656]
[1775475344676,46.07,69699.15,0.0,0.65191,0.00011,26.46142]
[1775475349711,46.07,69697.62,0.0,0.65172,0.00011,26.46593]
[1775475353740,46.07,69693.1,0.0,0.65121,0.00011,26.47855]
[1775475358774,46.07,69689.24,0.0,0.65077,0.00011,26.48932]
[1775475364021,46.08,69689.04,0.0,0.65074,0.00011,26.48998]
[1775475366830,46.08,69679.75,0.0,0.64969,0.00011,26.51544]
[1775475371865,46.08,69677.88,0.0,0.64948,0.00011,26.5206]
[1775475372880,46.08,69671.11,0.0,0.64872,0.00011,26.53889]
[1775475373368,46.08,69671.11,0.0,0.64872,0.00011,26.53889]
[1775475373398,46.08,69671.11,0.0,0.64872,0.00011,26.53889]
[1775475374021,46.08,69671.11,0.0,0.64872,0.00011,26.53889]
[1775475374059,46.08,69668.99,0.0,0.64848,0.00011,26.5446]
[1775475375901,46.08,69664.0,0.0,0.64792,0.00011,26.55798]
[1775475380936,46.08,69663.7,0.0,0.64789,0.00011,26.55871]
[1775475381943,46.08,69670.34,0.0,0.64863,0.00011,26.54087]
[1775475389999,46.08,69670.44,0.0,0.64865,0.00011,26.54056]
[1775475392014,46.08,69665.38,0.0,0.64809,0.00011,26.55145]
[1775475396042,46.08,69657.65,0.0,0.64722,0.00011,26.57206]
[1775475401078,46.08,69659.94,0.0,0.64748,0.00011,26.56583]
[1775475408127,46.07,69662.29,0.0,0.64775,0.00011,26.55939]
[1775475412539,46.07,69663.81,0.0,0.64793,0.00011,26.55525]
[1775475418197,46.07,69674.55,0.0,0.64914,0.00011,26.52632]
[1775475419203,46.07,69679.37,0.0,0.64968,0.00011,26.51328]
[1775475422068,46.07,69679.69,0.0,0.64971,0.00011,26.51243]
[1775475427194,46.07,69682.6,0.0,0.65004,0.00011,26.50463]
[1775475433010,46.07,69681.69,0.0,0.64993,0.00011,26.50719]
[1775475438084,46.08,69683.8,0.0,0.65016,0.00011,26.50164]
[1775475443372,46.08,69680.64,0.0,0.6498,0.00011,26.51037]
[1775475448407,46.08,69682.48,0.0,0.65001,0.00011,26.50547]
[1775475454449,46.08,69684.11,0.0,0.6502,0.00011,26.49848]
[1775475457590,46.08,69683.92,0.0,0.65017,0.00011,26.49905]
[1775475458477,46.08,69695.12,0.0,0.65143,0.00011,26.4685]
[1775475460491,46.08,69695.07,0.0,0.65142,0.00011,26.46871]
[1775475462504,46.09,69690.63,0.0,0.65092,0.00011,26.48097]
[1775475467540,46.09,69688.41,0.0,0.65066,0.00011,26.48722]
[1775475472575,46.09,69687.19,0.0,0.65052,0.00011,26.49072]
[1775475477888,46.09,69686.61,0.0,0.65045,0.00011,26.49239]
[1775475484659,46.1,69682.01,0.0,0.64992,0.00011,26.50516]
[1775475489694,46.1,69682.8,0.0,0.65001,0.00011,26.50312]
[1775475493721,46.1,69678.43,0.0,0.64952,0.00011,26.51505]
[1775475494303,46.1,69678.43,0.0,0.64952,0.00011,26.51505]
[1775475494728,46.1,69673.82,0.0,0.649,0.00011,26.52752]
[1775475497918,46.1,69672.33,0.0,0.64883,0.00011,26.53155]
[1775475497964,46.1,69672.33,0.0,0.64883,0.00011,26.53155]
[1775475498757,46.1,69665.36,0.0,0.64804,0.00011,26.55027]
[1775475503792,46.1,69664.27,0.0,0.64792,0.00011,26.55313]
[1775475506209,46.1,69670.63,0.0,0.64864,0.00011,26.53603]
[1775475511847,46.1,69672.77,0.0,0.64889,0.00011,26.52755]
[1775475516882,46.1,69673.33,0.0,0.64896,0.00011,26.52604]
[1775475522925,46.1,69673.78,0.0,0.64901,0.00011,26.52484]
[1775475527959,46.1,69672.28,0.0,0.64884,0.00011,26.5289]
[1775475534004,46.1,69670.07,0.0,0.64859,0.00011,26.53485]
[1775475539040,46.1,69665.53,0.0,0.64808,0.00011,26.54701]
[1775475544075,46.1,69670.77,0.0,0.64867,0.00011,26.53287]
[1775475549110,46.1,69672.52,0.0,0.64887,0.00011,26.52815]
[1775475556158,46.1,69673.47,0.0,0.64897,0.00011,26.52559]
[1775475561194,46.1,69674.05,0.0,0.64904,0.00011,26.52404]
[1775475563472,46.1,69674.13,0.0,0.64905,0.00011,26.52383]
[1775475568863,46.1,69677.06,0.0,0.64938,0.00011,26.51596]
[1775475575861,46.1,69676.78,0.0,0.64935,0.00011,26.51406]
[1775475581073,46.1,69677.41,0.0,0.64942,0.00011,26.51244]
[1775475585362,46.1,69671.93,0.0,0.6488,0.00011,26.52726]
[1775475589300,46.1,69670.95,0.0,0.64869,0.00011,26.5299]
[1775475595090,46.1,69669.95,0.0,0.64858,0.00011,26.53257]
[1775475600467,46.1,69663.76,0.0,0.64789,0.00011,26.54915]
[1775475606049,46.1,69667.44,0.0,0.6483,0.00011,26.53923]
[1775475611544,46.1,69665.19,0.0,0.64805,0.00011,26.5452]
[1775475616580,46.1,69662.0,0.0,0.6477,0.00011,26.55366]
[1775475621615,46.09,69661.25,0.0,0.64761,0.00011,26.55556]
[1775475627657,46.09,69660.92,0.0,0.64758,0.00011,26.55632]
[1775475632691,46.09,69659.57,0.0,0.64745,0.00011,26.55712]
[1775475637726,46.09,69659.72,0.0,0.64747,0.00011,26.5566]
[1775475642762,46.09,69661.99,0.0,0.64773,0.00011,26.55043]
[1775475650818,46.09,69664.75,0.0,0.64804,0.00011,26.54293]
[1775475653839,46.09,69655.76,0.0,0.64703,0.00011,26.56689]
[1775475654559,46.09,69655.76,0.0,0.64703,0.00011,26.56689]
[1775475654846,46.09,69651.33,0.0,0.64653,0.00011,26.57869]
[1775475656152,46.09,69651.33,0.0,0.64653,0.00011,26.57869]
[1775475656175,46.09,69651.33,0.0,0.64653,0.00011,26.57869]
[1775475656233,46.09,69647.76,0.0,0.64613,0.00011,26.58816]
[1775475656861,46.09,69639.46,0.0,0.64519,0.00011,26.61008]
[1775475657859,46.09,69639.46,0.0,0.64519,0.00011,26.61008]
[1775475662902,46.09,69641.63,0.0,0.64543,0.00011,26.60455]
[1775475667938,46.09,69641.59,0.0,0.64542,0.00011,26.60476]
[1775475672973,46.09,69643.88,0.0,0.64567,0.00011,26.59887]
[1775475678008,46.1,69642.96,0.0,0.64556,0.00011,26.60149]
[1775475683077,46.1,69642.0,0.0,0.64544,0.00011,26.6042]
[1775475686087,46.1,69641.36,0.0,0.64537,0.00011,26.60592]
[1775475691134,46.1,69641.28,0.0,0.64536,0.00011,26.60368]
[1775475694350,46.1,69641.02,0.0,0.64533,0.00011,26.60443]
[1775475700198,46.11,69636.93,0.0,0.64486,0.00011,26.61537]
[1775475703219,46.11,69631.28,0.0,0.64422,0.00011,26.63021]
[1775475704497,46.11,69627.21,0.0,0.64376,0.00011,26.64082]
[1775475710267,46.11,69629.69,0.0,0.64404,0.00011,26.63442]
[1775475722352,46.11,69632.68,0.0,0.64437,0.00011,26.62677]
[1775475726957,46.11,69632.58,0.0,0.64436,0.00011,26.62704]
[1775475727855,46.11,69633.93,0.0,0.64451,0.00011,26.62358]
[1775475728199,46.11,69633.93,0.0,0.64451,0.00011,26.62358]
[1775475728215,46.11,69633.93,0.0,0.64451,0.00011,26.62358]
[1775475728395,46.11,69638.3,0.0,0.645,0.00011,26.61216]
[1775475731295,46.11,69640.38,0.0,0.64523,0.00011,26.60675]
[1775475736451,46.12,69639.49,0.0,0.64513,0.00011,26.60929]
[1775475740117,46.12,69639.81,0.0,0.64516,0.00011,26.60852]
[1775475742493,46.12,69646.52,0.0,0.64591,0.00011,26.59102]
[1775475745366,46.12,69648.55,0.0,0.64614,0.00011,26.58575]
[1775475745514,46.12,69649.71,0.0,0.64627,0.00011,26.58273]
[1775475750548,46.12,69650.95,0.0,0.6464,0.00011,26.5797]
[1775475754577,46.12,69656.09,0.0,0.64699,0.00011,26.5634]
[1775475760376,46.12,69658.02,0.0,0.64721,0.00011,26.55819]
[1775475766661,46.12,69658.24,0.0,0.64724,0.00011,26.55731]
[1775475771696,46.12,69660.08,0.0,0.64745,0.00011,26.55227]
[1775475776731,46.12,69667.56,0.0,0.6483,0.00011,26.53215]
[1775475778268,46.12,69667.56,0.0,0.6483,0.00011,26.53215]
[1775475778331,46.12,69667.56,0.0,0.6483,0.00011,26.53215]
[1775475778460,46.12,69667.56,0.0,0.6483,0.00011,26.53215]
[1775475779293,46.12,69668.05,0.0,0.64836,0.00011,26.53081]
[1775475779867,46.12,69668.07,0.0,0.64836,0.00011,26.53075]
[1775475780286,46.12,69668.07,0.0,0.64836,0.00011,26.53075]
[1775475780291,46.12,69668.12,0.0,0.64837,0.00011,26.53061]
[1775475781114,46.12,69668.12,0.0,0.64837,0.00011,26.53061]
[1775475781188,46.12,69667.99,0.0,0.64835,0.00011,26.53095]
[1775475781939,46.12,69667.99,0.0,0.64835,0.00011,26.53095]
[1775475782463,46.12,69667.99,0.0,0.64835,0.00011,26.53095]
[1775475782496,46.11,69668.23,0.0,0.64838,0.00011,26.53029]
[1775475783022,46.11,69668.23,0.0,0.64838,0.00011,26.53029]
[1775475783918,46.11,69669.07,0.0,0.64847,0.00011,26.52803]
[1775475783938,46.11,69669.07,0.0,0.64847,0.00011,26.52803]
[1775475784052,46.11,69669.07,0.0,0.64847,0.00011,26.52803]
[1775475784139,46.11,69669.07,0.0,0.64847,0.00011,26.52803]
[1775475784310,46.11,69669.07,0.0,0.64847,0.00011,26.52803]
[1775475784471,46.11,69669.07,0.0,0.64847,0.00011,26.52803]
[1775475784503,46.11,69681.5,0.0,0.64987,0.00011,26.49446]
[1775475785794,46.11,69684.65,0.0,0.65022,0.00011,26.48593]
[1775475788082,46.12,69684.48,0.0,0.6502,0.00011,26.48642]
[1775475788782,46.12,69683.95,0.0,0.65014,0.00011,26.48788]
[1775475788834,46.12,69683.95,0.0,0.65014,0.00011,26.48788]
[1775475788909,46.12,69683.95,0.0,0.65014,0.00011,26.48788]
[1775475789166,46.12,69683.95,0.0,0.65014,0.00011,26.48788]
[1775475789350,46.12,69683.95,0.0,0.65014,0.00011,26.48788]
[1775475789376,46.12,69683.81,0.0,0.65013,0.00011,26.48829]
[1775475789844,46.12,69683.81,0.0,0.65013,0.00011,26.48829]
[1775475789921,46.12,69683.81,0.0,0.65013,0.00011,26.48829]
[1775475789937,46.12,69674.0,0.0,0.64902,0.00011,26.51486]
[1775475791717,46.12,69672.01,0.0,0.6488,0.00011,26.52025]
[1775475792915,46.12,69663.02,0.0,0.64779,0.00011,26.54436]
[1775475796871,46.12,69659.97,0.0,0.64745,0.00011,26.55244]
[1775475801905,46.11,69657.59,0.0,0.64718,0.00011,26.55865]
[1775475807657,46.11,69657.59,0.0,0.64718,0.00011,26.55865]
[1775475811490,46.11,69656.24,0.0,0.64704,0.00011,26.56204]
[1775475811511,46.11,69655.42,0.0,0.64696,0.00011,26.56147]
[1775475811976,46.11,69644.74,0.0,0.64576,0.00011,26.58971]
[1775475813990,46.11,69642.94,0.0,0.64555,0.00011,26.59455]
[1775475819025,46.12,69642.34,0.0,0.64547,0.00011,26.5965]
[1775475827081,46.13,69643.26,0.0,0.64553,0.00011,26.59508]
[1775475832115,46.14,69643.79,0.0,0.64557,0.00011,26.59432]
[1775475836084,46.15,69645.48,0.0,0.64575,0.00011,26.59025]
[1775475836144,46.15,69647.99,0.0,0.64602,0.00011,26.58375]
[1775475838158,46.15,69652.46,0.0,0.64652,0.00011,26.57208]
[1775475844199,46.16,69654.44,0.0,0.64673,0.00011,26.56735]
[1775475851249,46.17,69652.55,0.0,0.64648,0.00011,26.57327]
[1775475852255,46.17,69647.78,0.0,0.64594,0.00011,26.586]
[1775475857291,46.18,69644.18,0.0,0.64551,0.00011,26.59611]
[1775475860800,46.19,69644.04,0.0,0.64548,0.00011,26.59684]
[1775475861833,46.19,69644.45,0.0,0.64552,0.00011,26.59588]
[1775475863969,46.19,69644.84,0.0,0.64556,0.00011,26.59509]
[1775475864037,46.19,69644.84,0.0,0.64556,0.00011,26.59509]
[1775475865284,46.19,69645.54,0.0,0.64563,0.00011,26.59338]
[1775475865593,46.19,69645.54,0.0,0.64563,0.00011,26.59338]
[1775475866700,46.2,69646.24,0.0,0.6457,0.00011,26.59178]
[1775475867308,46.2,69646.24,0.0,0.6457,0.00011,26.59178]
[1775475875410,46.21,69645.68,0.0,0.64562,0.00011,26.59129]
[1775475876423,46.21,69649.97,0.0,0.64608,0.00011,26.58049]
[1775475881458,46.22,69651.06,0.0,0.64618,0.00011,26.57826]
[1775475886493,46.23,69651.04,0.0,0.64616,0.00011,26.57895]
[1775475891529,46.24,69651.19,0.0,0.64615,0.00011,26.5792]
[1775475896564,46.25,69651.49,0.0,0.64616,0.00011,26.57904]
[1775475901599,46.26,69654.74,0.0,0.6465,0.00011,26.57111]
[1775475903693,46.26,69656.72,0.0,0.64672,0.00011,26.56601]
[1775475905443,46.27,69657.98,0.0,0.64685,0.00011,26.56308]
[1775475906016,46.27,69657.92,0.0,0.64683,0.00011,26.56338]
[1775475906941,46.27,69659.23,0.0,0.64698,0.00011,26.56003]
[1775475912588,46.27,69661.33,0.0,0.6472,0.00011,26.5548]
[1775475922745,46.28,69661.36,0.0,0.64718,0.00011,26.55528]
[1775475927783,46.29,69661.27,0.0,0.64716,0.00011,26.55576]
[1775475932047,46.29,69661.11,0.0,0.64714,0.00011,26.55634]
[1775475932444,46.29,69661.11,0.0,0.64714,0.00011,26.55634]
[1775475932993,46.29,69664.22,0.0,0.6475,0.00011,26.54544]
[1775475937550,46.3,69669.83,0.0,0.6481,0.00011,26.53117]
[1775475939847,46.3,69670.26,0.0,0.64815,0.00011,26.53022]
[1775475939899,46.3,69670.26,0.0,0.64815,0.00011,26.53022]
[1775475939909,46.3,69670.66,0.0,0.64819,0.00011,26.52922]
[1775475941225,46.3,69670.66,0.0,0.64819,0.00011,26.52922]
[1775475941881,46.3,69680.13,0.0,0.64924,0.00011,26.50401]
[1775475944902,46.31,69681.93,0.0,0.64943,0.00011,26.49949]
[1775475949937,46.31,69683.43,0.0,0.64958,0.00011,26.49602]
[1775475954972,46.32,69683.3,0.0,0.64954,0.00011,26.49695]
[1775475960010,46.33,69679.45,0.0,0.64909,0.00011,26.50787]
[1775475963035,46.33,69679.63,0.0,0.64911,0.00011,26.5076]
[1775475963103,46.33,69683.83,0.0,0.64957,0.00011,26.49642]
[1775475965042,46.34,69688.67,0.0,0.6501,0.00011,26.48358]
[1775475970077,46.35,69690.43,0.0,0.65028,0.00011,26.4794]
[1775475975113,46.35,69692.0,0.0,0.65044,0.00011,26.47567]
[1775475980148,46.36,69690.92,0.0,0.6503,0.00011,26.47912]
[1775475985183,46.37,69689.45,0.0,0.65011,0.00011,26.48359]
[1775475990218,46.37,69688.19,0.0,0.64996,0.00011,26.48747]
[1775475995253,46.38,69688.6,0.0,0.64999,0.00011,26.48421]
[1775475997712,46.38,69684.74,0.0,0.64956,0.00011,26.49472]
[1775475998274,46.39,69682.29,0.0,0.64927,0.00011,26.50164]
[1775476003308,46.4,69677.78,0.0,0.64874,0.00011,26.51451]
[1775476008344,46.41,69675.4,0.0,0.64845,0.00011,26.5216]
[1775476009352,46.41,69681.46,0.0,0.64912,0.00011,26.50555]
[1775476010359,46.41,69686.43,0.0,0.64967,0.00011,26.49235]
[1775476013381,46.41,69688.43,0.0,0.64988,0.00011,26.48722]
[1775476018415,46.42,69688.44,0.0,0.64987,0.00011,26.48763]
[1775476023450,46.43,69689.5,0.0,0.64997,0.00011,26.48521]
[1775476025464,46.43,69682.36,0.0,0.64916,0.00011,26.50473]
[1775476028485,46.44,69677.3,0.0,0.64858,0.00011,26.51871]
[1775476033519,46.45,69674.98,0.0,0.64829,0.00011,26.5256]
[1775476038555,46.46,69673.11,0.0,0.64806,0.00011,26.53124]
[1775476042583,46.46,69679.35,0.0,0.64874,0.00011,26.51515]
[1775476047618,46.47,69680.14,0.0,0.64881,0.00011,26.51342]
[1775476053660,46.48,69678.13,0.0,0.64857,0.00011,26.51677]
[1775476058696,46.49,69674.75,0.0,0.64817,0.00011,26.52643]
[1775476060710,46.49,69667.56,0.0,0.64736,0.00011,26.54573]
[1775476062724,46.49,69662.03,0.0,0.64673,0.00011,26.56056]
[1775476064438,46.5,69661.81,0.0,0.6467,0.00011,26.56126]
[1775476064490,46.5,69661.81,0.0,0.6467,0.00011,26.56126]
[1775476069773,46.51,69660.93,0.0,0.64658,0.00011,26.56425]
[1775476071843,46.51,69660.65,0.0,0.64654,0.00011,26.56509]
[1775476072451,46.51,69661.19,0.0,0.6466,0.00011,26.56378]
[1775476078839,46.52,69665.33,0.0,0.64703,0.00011,26.55373]
[1775476084882,46.53,69665.58,0.0,0.64704,0.00011,26.55369]
[1775476097973,46.55,69663.46,0.0,0.64675,0.00011,26.56055]
[1775476103195,46.55,69663.34,0.0,0.64673,0.00011,26.56115]
[1775476103542,46.55,69663.34,0.0,0.64673,0.00011,26.56115]
[1775476110057,46.56,69663.64,0.0,0.64673,0.00011,26.56122]
[1775476115092,46.57,69663.46,0.0,0.6467,0.00011,26.55946]
[1775476120128,46.58,69662.5,0.0,0.64658,0.00011,26.56244]
[1775476126169,46.58,69662.57,0.0,0.64657,0.00011,26.5628]
[1775476132421,46.59,69662.65,0.0,0.64656,0.00011,26.56295]
[1775476138253,46.6,69660.32,0.0,0.64627,0.00011,26.56974]
[1775476140267,46.6,69653.18,0.0,0.64547,0.00011,26.58854]
[1775476145303,46.61,69650.64,0.0,0.64517,0.00011,26.59552]
[1775476150819,46.61,69649.13,0.0,0.64499,0.00011,26.59973]
[1775476151346,46.61,69642.93,0.0,0.64429,0.00011,26.61587]
[1775476152353,46.62,69635.91,0.0,0.6435,0.00011,26.63396]
[1775476154367,46.62,69636.09,0.0,0.64352,0.00011,26.6336]
[1775476160409,46.62,69635.95,0.0,0.64349,0.00011,26.63423]
[1775476165445,46.62,69625.76,0.0,0.64235,0.00011,26.66041]
[1775476166453,46.62,69621.35,0.0,0.64185,0.00011,26.67162]
[1775476168552,46.63,69621.43,0.0,0.64186,0.00011,26.67144]
[1775476168554,46.63,69621.94,0.0,0.64191,0.00011,26.67017]
[1775476174644,46.63,69623.09,0.0,0.64205,0.00011,26.66465]
[1775476174662,46.63,69626.13,0.0,0.64239,0.00011,26.65697]
[1775476175516,46.63,69630.74,0.0,0.64291,0.00011,26.64527]
[1775476181558,46.63,69633.42,0.0,0.6432,0.00011,26.63864]
[1775476184684,46.63,69638.14,0.0,0.64372,0.00011,26.62669]
[1775476191804,46.64,69641.32,0.0,0.64407,0.00011,26.61877]
[1775476192061,46.64,69641.26,0.0,0.64406,0.00011,26.61903]
[1775476192635,46.64,69649.27,0.0,0.64495,0.00011,26.59844]
[1775476194649,46.64,69655.08,0.0,0.6456,0.00011,26.58351]
[1775476197869,46.64,69655.51,0.0,0.64564,0.00011,26.58255]
[1775476201698,46.65,69660.31,0.0,0.64616,0.00011,26.57046]
[1775476203981,46.65,69660.54,0.0,0.64618,0.00011,26.56995]
[1775476203720,46.65,69665.19,0.0,0.6467,0.00011,26.55789]
[1775476204719,46.65,69669.53,0.0,0.64718,0.00011,26.5466]
[1775476209754,46.66,69671.3,0.0,0.64735,0.00011,26.54249]
[1775476214789,46.67,69672.32,0.0,0.64745,0.00011,26.54036]
[1775476220832,46.68,69672.69,0.0,0.64746,0.00011,26.54006]
[1775476225867,46.68,69670.92,0.0,0.64725,0.00011,26.54527]
[1775476230903,46.69,69671.04,0.0,0.64724,0.00011,26.54549]
[1775476237952,46.7,69670.16,0.0,0.64712,0.00011,26.54583]
[1775476242986,46.71,69670.36,0.0,0.64712,0.00011,26.54592]
[1775476243577,46.71,69670.36,0.0,0.64712,0.00011,26.54592]
[1775476243993,46.71,69675.35,0.0,0.64768,0.00011,26.53291]
[1775476250741,46.72,69678.96,0.0,0.64806,0.00011,26.52387]
[1775476251051,46.72,69689.85,0.0,0.64926,0.00011,26.49525]
[1775476252057,46.72,69699.61,0.0,0.65034,0.00011,26.46926]
[1775476257092,46.74,69699.31,0.0,0.65027,0.00011,26.47109]
[1775476260565,46.74,69699.64,0.0,0.6503,0.00011,26.47027]
[1775476261394,46.74,69699.82,0.0,0.65032,0.00011,26.46992]
[1775476261414,46.75,69706.52,0.0,0.65104,0.00011,26.45257]
[1775476262128,46.76,69711.4,0.0,0.65155,0.00011,26.44005]
[1775476264142,46.76,69709.6,0.0,0.65135,0.00011,26.44503]
[1775476267163,46.76,69700.04,0.0,0.65029,0.00011,26.47087]
[1775476272198,46.77,69701.12,0.0,0.6504,0.00011,26.4683]
[1775476277236,46.77,69700.71,0.0,0.65034,0.00011,26.46972]
[1775476282271,46.77,69697.49,0.0,0.64997,0.00011,26.47863]
[1775476284029,46.77,69697.49,0.0,0.64997,0.00011,26.47863]
[1775476284285,46.78,69692.69,0.0,0.64944,0.00011,26.49154]
[1775476285291,46.78,69687.68,0.0,0.64887,0.00011,26.505]
[1775476289319,46.78,69682.38,0.0,0.64827,0.00011,26.51953]
[1775476294355,46.79,69680.39,0.0,0.64804,0.00011,26.52265]
[1775476299389,46.8,69680.35,0.0,0.64801,0.00011,26.52332]
[1775476303418,46.82,69686.0,0.0,0.6486,0.00011,26.50957]
[1775476305432,46.82,69692.25,0.0,0.64927,0.00011,26.49346]
[1775476310467,46.83,69691.6,0.0,0.64917,0.00011,26.49608]
[1775476312481,46.84,69687.01,0.0,0.64865,0.00011,26.50849]
[1775476318523,46.89,69690.83,0.0,0.64893,0.00011,26.50226]
[1775476323557,46.9,69693.63,0.0,0.64922,0.00011,26.49545]
[1775476326579,46.9,69687.71,0.0,0.64855,0.00011,26.51137]
[1775476331614,46.91,69685.9,0.0,0.64833,0.00011,26.51668]
[1775476336649,46.92,69685.3,0.0,0.64825,0.00011,26.51879]
[1775476344705,46.93,69684.48,0.0,0.64813,0.00011,26.52176]
[1775476350747,46.94,69683.48,0.0,0.64799,0.00011,26.52498]
[1775476355782,46.95,69682.79,0.0,0.64791,0.00011,26.52457]
[1775476360817,46.95,69681.65,0.0,0.64777,0.00011,26.52803]
[1775476365852,46.96,69677.39,0.0,0.64728,0.00011,26.53962]
[1775476374914,46.99,69675.95,0.0,0.64704,0.00011,26.54551]
[1775476379950,46.99,69675.87,0.0,0.64702,0.00011,26.54609]
[1775476385995,47.0,69683.95,0.0,0.6479,0.00011,26.52544]
[1775476386999,47.0,69689.02,0.0,0.64845,0.00011,26.51222]
[1775476389013,47.0,69691.23,0.0,0.64869,0.00011,26.50659]
[1775476394049,47.01,69691.22,0.0,0.64867,0.00011,26.50713]
[1775476398077,47.01,69685.72,0.0,0.64805,0.00011,26.5218]
[1775476403112,47.01,69684.69,0.0,0.64794,0.00011,26.52448]
[1775476404119,47.02,69679.5,0.0,0.64736,0.00011,26.53813]
[1775476409155,47.02,69679.31,0.0,0.64733,0.00011,26.5391]
[1775476416204,47.03,69677.74,0.0,0.64714,0.00011,26.54101]
[1775476424260,47.04,69677.09,0.0,0.64705,0.00011,26.54328]
[1775476429295,47.04,69679.82,0.0,0.64734,0.00011,26.53652]
[1775476434333,47.05,69678.57,0.0,0.64719,0.00011,26.54014]
[1775476437355,47.05,69673.61,0.0,0.64663,0.00011,26.55323]
[1775476440377,47.05,69669.38,0.0,0.64616,0.00011,26.56436]
[1775476445765,47.06,69668.94,0.0,0.6461,0.00011,26.56571]
[1775476445848,47.06,69668.94,0.0,0.6461,0.00011,26.56571]
[1775476445866,47.06,69669.35,0.0,0.64614,0.00011,26.5647]
[1775476451457,47.06,69668.25,0.0,0.64601,0.00011,26.56784]
[1775476452914,47.06,69668.25,0.0,0.64601,0.00011,26.56784]
[1775476452966,47.06,69668.25,0.0,0.64601,0.00011,26.56784]
[1775476458506,47.07,69658.93,0.0,0.64497,0.00011,26.59208]
[1775476466565,47.07,69659.26,0.0,0.64499,0.00011,26.59148]
[1775476471601,47.07,69659.75,0.0,0.64505,0.00011,26.58768]
[1775476476639,47.07,69660.18,0.0,0.6451,0.00011,26.58674]
[1775476481674,47.08,69659.01,0.0,0.64496,0.00011,26.58989]
[1775476486708,47.08,69658.0,0.0,0.64484,0.00011,26.59262]
[1775476491744,47.08,69656.8,0.0,0.6447,0.00011,26.59582]
[1775476497158,47.08,69655.07,0.0,0.64451,0.00011,26.60033]
[1775476502821,47.08,69654.43,0.0,0.64443,0.00011,26.60211]
[1775476514003,47.09,69653.92,0.0,0.64437,0.00011,26.60349]
[1775476514105,47.09,69649.48,0.0,0.64388,0.00011,26.61491]
[1775476517733,47.09,69646.88,0.0,0.64359,0.00011,26.62153]
[1775476518933,47.09,69638.76,0.0,0.64269,0.00011,26.64203]
[1775476523968,47.09,69634.7,0.0,0.64224,0.00011,26.65218]
[1775476527996,47.09,69624.69,0.0,0.64113,0.00011,26.67711]
[1775476531017,47.09,69622.27,0.0,0.64087,0.00011,26.68051]
[1775476536052,47.09,69622.86,0.0,0.64092,0.00011,26.67927]
[1775476539631,47.09,69622.68,0.0,0.6409,0.00011,26.67981]
[1775476540040,47.09,69622.62,0.0,0.64089,0.00011,26.68005]
[1775476542475,47.1,69621.35,0.0,0.64074,0.00011,26.68329]
[1775476542594,47.1,69621.35,0.0,0.64074,0.00011,26.68329]
[1775476543101,47.1,69617.22,0.0,0.64028,0.00011,26.69355]
[1775476544108,47.1,69612.22,0.0,0.63972,0.00011,26.70591]
[1775476546122,47.1,69607.75,0.0,0.63922,0.00011,26.71694]
[1775476548136,47.1,69600.99,0.0,0.63847,0.00011,26.73348]
[1775476553171,47.1,69600.65,0.0,0.63843,0.00011,26.73435]
[1775476558206,47.1,69601.1,0.0,0.63848,0.00011,26.73328]
[1775476563240,47.1,69601.13,0.0,0.63848,0.00011,26.73324]
[1775476568276,47.1,69599.54,0.0,0.6383,0.00011,26.73713]
[1775476569255,47.1,69599.54,0.0,0.6383,0.00011,26.73713]
[1775476569278,47.1,69599.54,0.0,0.6383,0.00011,26.73713]
[1775476570156,47.1,69599.3,0.0,0.63828,0.00011,26.73772]
[1775476570368,47.1,69599.3,0.0,0.63828,0.00011,26.73772]
[1775476570350,47.1,69593.77,0.0,0.63766,0.00011,26.75114]
[1775476571300,47.1,69586.96,0.0,0.6369,0.00011,26.76756]
[1775476573315,47.1,69584.18,0.0,0.63658,0.00011,26.77437]
[1775476576284,47.11,69583.31,0.0,0.63648,0.00011,26.77662]
[1775476580725,47.11,69578.57,0.0,0.63594,0.00011,26.7882]
[1775476581370,47.11,69583.57,0.0,0.6365,0.00011,26.77628]
[1775476582378,47.11,69588.13,0.0,0.637,0.00011,26.76538]
[1775476585406,47.11,69587.25,0.0,0.6369,0.00011,26.76762]
[1775476588423,47.12,69596.06,0.0,0.63788,0.00011,26.74652]
[1775476593479,47.12,69592.97,0.0,0.63754,0.00011,26.75145]
[1775476595470,47.12,69585.85,0.0,0.63674,0.00011,26.76881]
[1775476600505,47.13,69586.67,0.0,0.63682,0.00011,26.76712]
[1775476605540,47.13,69587.48,0.0,0.63689,0.00011,26.76546]
[1775476611582,47.14,69586.9,0.0,0.63682,0.00011,26.7672]
[1775476616617,47.14,69588.23,0.0,0.63695,0.00011,26.76428]
[1775476622096,47.15,69588.42,0.0,0.63696,0.00011,26.76406]
[1775476627694,47.15,69589.52,0.0,0.63707,0.00011,26.76182]
[1775476632730,47.16,69589.37,0.0,0.63704,0.00011,26.76247]
[1775476637765,47.16,69589.34,0.0,0.63703,0.00011,26.76283]
[1775476642800,47.17,69587.87,0.0,0.63685,0.00011,26.76664]
[1775476647835,47.17,69588.2,0.0,0.63688,0.00011,26.76612]
[1775476652870,47.18,69588.34,0.0,0.63689,0.00011,26.76337]
[1775476658323,47.18,69588.23,0.0,0.63687,0.00011,26.76385]
[1775476660070,47.18,69588.49,0.0,0.6369,0.00011,26.76333]
[1775476660583,47.18,69588.38,0.0,0.63688,0.00011,26.76365]
[1775476660594,47.18,69588.38,0.0,0.63688,0.00011,26.76365]
[1775476660627,47.18,69588.38,0.0,0.63688,0.00011,26.76365]
[1775476660645,47.18,69588.38,0.0,0.63688,0.00011,26.76365]
[1775476660680,47.18,69588.38,0.0,0.63688,0.00011,26.76365]
[1775476660929,47.18,69592.19,0.0,0.63731,0.00011,26.75455]
[1775476665963,47.19,69596.29,0.0,0.63775,0.00011,26.74497]
[1775476671471,47.19,69596.35,0.0,0.63775,0.00011,26.74493]
[1775476671683,47.19,69596.35,0.0,0.63775,0.00011,26.74493]
[1775476671785,47.19,69596.37,0.0,0.63776,0.00011,26.74486]
[1775476680657,47.19,69596.39,0.0,0.63776,0.00011,26.74479]
[1775476686103,47.19,69602.76,0.0,0.63847,0.00011,26.72922]
[1775476691137,47.19,69602.04,0.0,0.63839,0.00011,26.73096]
[1775476696173,47.19,69603.2,0.0,0.63852,0.00011,26.72813]
[1775476697793,47.19,69602.05,0.0,0.6384,0.00011,26.73092]
[1775476698481,47.19,69602.05,0.0,0.6384,0.00011,26.73092]
[1775476698187,47.19,69606.0,0.0,0.63884,0.00011,26.72131]
[1775476699193,47.19,69612.75,0.0,0.63959,0.00011,26.70481]
[1775476702215,47.19,69615.2,0.0,0.63986,0.00011,26.69884]
[1775476714300,47.19,69616.3,0.0,0.63998,0.00011,26.69361]
[1775476723363,47.19,69616.45,0.0,0.63999,0.00011,26.69342]
[1775476728398,47.19,69617.6,0.0,0.64012,0.00011,26.69068]
[1775476733433,47.2,69619.0,0.0,0.64027,0.00011,26.68732]
[1775476738869,47.2,69620.74,0.0,0.64046,0.00011,26.68311]
[1775476739474,47.2,69615.51,0.0,0.63988,0.00011,26.69607]
[1775476744509,47.2,69614.11,0.0,0.63972,0.00011,26.69961]
[1775476750552,47.2,69614.43,0.0,0.63975,0.00011,26.69895]
[1775476755586,47.2,69614.74,0.0,0.63978,0.00011,26.69829]
[1775476760623,47.2,69615.32,0.0,0.63984,0.00011,26.69695]
[1775476765658,47.21,69615.65,0.0,0.63987,0.00011,26.69624]
[1775476768581,47.21,69615.69,0.0,0.63987,0.00011,26.69616]
[1775476768679,47.21,69617.76,0.0,0.6401,0.00011,26.69111]
[1775476775728,47.21,69621.91,0.0,0.64057,0.00011,26.6784]
[1775476780763,47.21,69622.76,0.0,0.64065,0.00011,26.67645]
[1775476785798,47.22,69622.81,0.0,0.64065,0.00011,26.6765]
[1775476790833,47.22,69622.1,0.0,0.64057,0.00011,26.67841]
[1775476792037,47.22,69622.1,0.0,0.64057,0.00011,26.67841]
[1775476792123,47.22,69622.06,0.0,0.64056,0.00011,26.67854]
[1775476796729,47.22,69623.27,0.0,0.64069,0.00011,26.67567]
[1775476796905,47.22,69623.27,0.0,0.64069,0.00011,26.67567]
[1775476796983,47.22,69625.21,0.0,0.64091,0.00011,26.67091]
[1775476800471,47.22,69627.34,0.0,0.64114,0.00011,26.66571]
[1775476805940,47.23,69626.39,0.0,0.64103,0.00011,26.66831]
[1775476807528,47.23,69626.39,0.0,0.64103,0.00011,26.66831]
[1775476807539,47.23,69626.39,0.0,0.64103,0.00011,26.66831]
[1775476807616,47.23,69626.39,0.0,0.64103,0.00011,26.66831]
[1775476807954,47.23,69633.36,0.0,0.6418,0.00011,26.65107]
[1775476809329,47.23,69643.4,0.0,0.64291,0.00011,26.62601]
[1775476810975,47.23,69637.9,0.0,0.6423,0.00011,26.63973]
[1775476816011,47.22,69639.74,0.0,0.64251,0.00011,26.63502]
[1775476818988,47.22,69639.74,0.0,0.64251,0.00011,26.63502]
[1775476819056,47.22,69639.74,0.0,0.64251,0.00011,26.63502]
[1775476819407,47.22,69639.74,0.0,0.64251,0.00011,26.63502]
[1775476819473,47.22,69637.51,0.0,0.64226,0.00011,26.64053]
[1775476819790,47.22,69637.51,0.0,0.64226,0.00011,26.64053]
[1775476820046,47.22,69620.73,0.0,0.6404,0.00011,26.68216]
[1775476822060,47.22,69621.44,0.0,0.64048,0.00011,26.68043]
[1775476827572,47.23,69624.46,0.0,0.64081,0.00011,26.67308]
[1775476827994,47.23,69623.47,0.0,0.6407,0.00011,26.6756]
[1775476828102,47.23,69635.13,0.0,0.64199,0.00011,26.64666]
[1775476829223,47.23,69635.13,0.0,0.64199,0.00011,26.64666]
[1775476829297,47.23,69635.13,0.0,0.64199,0.00011,26.64666]
[1775476829350,47.23,69639.58,0.0,0.64248,0.00011,26.63558]
[1775476830118,47.23,69636.96,0.0,0.64219,0.00011,26.64209]
[1775476834119,47.23,69638.93,0.0,0.64243,0.00011,26.63441]
[1775476834171,47.23,69638.93,0.0,0.64243,0.00011,26.63441]
[1775476840187,47.22,69639.62,0.0,0.64251,0.00011,26.63252]
[1775476845222,47.22,69638.01,0.0,0.64233,0.00011,26.63644]
[1775476851265,47.22,69636.44,0.0,0.64217,0.00011,26.64021]
[1775476854286,47.22,69632.12,0.0,0.64169,0.00011,26.65091]
[1775476854912,47.22,69632.12,0.0,0.64169,0.00011,26.65091]
[1775476856642,47.22,69629.24,0.0,0.64137,0.00011,26.65805]
[1775476857819,47.22,69624.99,0.0,0.6409,0.00011,26.6686]
[1775476863348,47.22,69618.71,0.0,0.64019,0.00011,26.6843]
[1775476867931,47.22,69618.27,0.0,0.64014,0.00011,26.68546]
[1775476868066,47.22,69618.27,0.0,0.64014,0.00011,26.68546]
[1775476868384,47.22,69615.54,0.0,0.63984,0.00011,26.69221]
[1775476871405,47.22,69610.76,0.0,0.6393,0.00011,26.70397]
[1775476875306,47.22,69611.6,0.0,0.6394,0.00011,26.70195]
[1775476875450,47.22,69611.6,0.0,0.6394,0.00011,26.70195]
[1775476875474,47.22,69614.42,0.0,0.63971,0.00011,26.69506]
[1775476876208,47.22,69614.42,0.0,0.63971,0.00011,26.69506]
[1775476876442,47.22,69618.69,0.0,0.64018,0.00011,26.68459]
[1775476882484,47.23,69616.48,0.0,0.63993,0.00011,26.69015]
[1775476887520,47.23,69612.67,0.0,0.63951,0.00011,26.69958]
[1775476890895,47.23,69611.04,0.0,0.63932,0.00011,26.7036]
[1775476891025,47.23,69611.04,0.0,0.63932,0.00011,26.7036]
[1775476891548,47.23,69609.72,0.0,0.63919,0.00011,26.70415]
[1775476893027,47.23,69609.73,0.0,0.63919,0.00011,26.70414]
[1775476893142,47.23,69609.73,0.0,0.63919,0.00011,26.70414]
[1775476893186,47.23,69609.73,0.0,0.63919,0.00011,26.70414]
[1775476893735,47.23,69609.73,0.0,0.63919,0.00011,26.70414]
[1775476894961,47.23,69609.09,0.0,0.63912,0.00011,26.70571]
[1775476895578,47.23,69608.81,0.0,0.63908,0.00011,26.7064]
[1775476900613,47.23,69604.95,0.0,0.63865,0.00011,26.71599]
[1775476907661,47.24,69604.27,0.0,0.63855,0.00011,26.71819]
[1775476913704,47.25,69604.71,0.0,0.63858,0.00011,26.71766]
[1775476918741,47.26,69606.31,0.0,0.63874,0.00011,26.71415]
[1775476923776,47.26,69606.94,0.0,0.63879,0.00011,26.71301]
[1775476928811,47.27,69607.31,0.0,0.63882,0.00011,26.71251]
[1775476934853,47.27,69606.93,0.0,0.63878,0.00011,26.71342]
[1775476944922,47.28,69607.13,0.0,0.63879,0.00011,26.71332]
[1775476951554,47.28,69606.58,0.0,0.63872,0.00011,26.71465]
[1775476951635,47.28,69606.36,0.0,0.63871,0.00011,26.71249]
[1775476951972,47.28,69596.94,0.0,0.63766,0.00011,26.73527]
[1775476952979,47.28,69591.41,0.0,0.63705,0.00011,26.74864]
[1775476954993,47.28,69590.34,0.0,0.63692,0.00011,26.75131]
[1775476959948,47.28,69586.29,0.0,0.63646,0.00011,26.76117]
[1775476960000,47.28,69586.29,0.0,0.63646,0.00011,26.76117]
[1775476960100,47.28,69586.29,0.0,0.63646,0.00011,26.76117]
[1775476960346,47.28,69586.29,0.0,0.63646,0.00011,26.76117]
[1775476969552,47.29,69585.7,0.0,0.63639,0.00011,26.76281]
[1775476976140,47.29,69581.16,0.0,0.63587,0.00011,26.77402]
[1775476978484,47.29,69581.15,0.0,0.63586,0.00011,26.77408]
[1775476978514,47.29,69581.15,0.0,0.63586,0.00011,26.77408]
[1775476978567,47.29,69581.15,0.0,0.63586,0.00011,26.77408]
[1775476979754,47.29,69580.99,0.0,0.63585,0.00011,26.77449]
[1775476984423,47.3,69586.04,0.0,0.6364,0.00011,26.76263]
[1775476984444,47.3,69586.04,0.0,0.6364,0.00011,26.76263]
[1775476984451,47.3,69586.46,0.0,0.63645,0.00011,26.76166]
[1775476986425,47.3,69590.49,0.0,0.63689,0.00011,26.75207]
[1775476986954,47.3,69592.94,0.0,0.63717,0.00011,26.74624]
[1775476992252,47.31,69594.22,0.0,0.63728,0.00011,26.74392]
[1775476992985,47.31,69594.22,0.0,0.63728,0.00011,26.74392]
[1775476993259,47.31,69592.93,0.0,0.63713,0.00011,26.74707]
[1775476995037,47.31,69589.17,0.0,0.63671,0.00011,26.75612]
[1775476996886,47.31,69590.55,0.0,0.63686,0.00011,26.75291]
[1775476998620,47.31,69592.38,0.0,0.63706,0.00011,26.74857]
[1775476998654,47.31,69593.6,0.0,0.6372,0.00011,26.74569]
[1775476999512,47.31,69593.6,0.0,0.6372,0.00011,26.74569]
[1775476999629,47.31,69593.6,0.0,0.6372,0.00011,26.74569]
[1775476999710,47.31,69593.6,0.0,0.6372,0.00011,26.74569]
[1775476999776,47.32,69596.58,0.0,0.63753,0.00011,26.73858]
[1775477000308,47.32,69609.53,0.0,0.63896,0.00011,26.70731]
[1775477002322,47.34,69611.16,0.0,0.63909,0.00011,26.70465]
[1775477004313,47.34,69611.25,0.0,0.6391,0.00011,26.70451]
[1775477004406,47.34,69611.25,0.0,0.6391,0.00011,26.70451]
[1775477004407,47.34,69611.25,0.0,0.6391,0.00011,26.70451]
[1775477004464,47.34,69607.02,0.0,0.63863,0.00011,26.71486]
[1775477005086,47.34,69607.02,0.0,0.63863,0.00011,26.71486]
[1775477005091,47.34,69607.02,0.0,0.63863,0.00011,26.71486]
[1775477005344,47.35,69603.27,0.0,0.63818,0.00011,26.72469]
[1775477010827,47.38,69599.28,0.0,0.63768,0.00011,26.73569]
[1775477011722,47.38,69599.62,0.0,0.63772,0.00011,26.73493]
[1775477011812,47.38,69598.48,0.0,0.6376,0.00011,26.73509]
[1775477011897,47.38,69598.48,0.0,0.6376,0.00011,26.73509]
[1775477012571,47.38,69598.48,0.0,0.6376,0.00011,26.73509]
[1775477012629,47.38,69592.23,0.0,0.6369,0.00011,26.75006]
[1775477013216,47.38,69592.23,0.0,0.6369,0.00011,26.75006]
[1775477013400,47.38,69587.7,0.0,0.6364,0.00011,26.76091]
[1775477014415,47.38,69587.7,0.0,0.6364,0.00011,26.76091]
[1775477014505,47.38,69587.7,0.0,0.6364,0.00011,26.76091]
[1775477020449,47.38,69590.62,0.0,0.63671,0.00011,26.75417]
[1775477021120,47.38,69590.62,0.0,0.63671,0.00011,26.75417]
[1775477021928,47.38,69590.19,0.0,0.63667,0.00011,26.75523]
[1775477022034,47.38,69590.19,0.0,0.63667,0.00011,26.75523]
[1775477022356,47.38,69590.19,0.0,0.63667,0.00011,26.75523]
[1775477022949,47.38,69591.64,0.0,0.63683,0.00011,26.75181]
[1775477023469,47.38,69596.33,0.0,0.63734,0.00011,26.74062]
[1775477030341,47.39,69597.81,0.0,0.6375,0.00011,26.7372]
[1775477030385,47.39,69597.81,0.0,0.6375,0.00011,26.7372]
[1775477030607,47.39,69597.81,0.0,0.6375,0.00011,26.7372]
[1775477030637,47.39,69601.69,0.0,0.63793,0.00011,26.72807]
[1775477032533,47.39,69607.25,0.0,0.63854,0.00011,26.71475]
[1775477037568,47.41,69603.51,0.0,0.63809,0.00011,26.72466]
[1775477043611,47.41,69602.83,0.0,0.638,0.00011,26.72663]
[1775477049653,47.42,69602.08,0.0,0.63791,0.00011,26.72875]
[1775477054687,47.42,69600.81,0.0,0.63775,0.00011,26.73206]
[1775477059096,47.42,69600.22,0.0,0.63768,0.00011,26.73368]
[1775477059458,47.42,69600.22,0.0,0.63768,0.00011,26.73368]
[1775477064757,47.43,69597.38,0.0,0.63736,0.00011,26.74077]
[1775477069792,47.43,69597.78,0.0,0.63739,0.00011,26.74003]
[1775477074828,47.44,69598.05,0.0,0.63742,0.00011,26.73691]
[1775477079863,47.44,69600.18,0.0,0.63765,0.00011,26.73202]
[1775477084898,47.44,69600.79,0.0,0.63771,0.00011,26.73084]
[1775477085909,47.44,69600.79,0.0,0.63771,0.00011,26.73084]
[1775477085912,47.44,69600.19,0.0,0.63764,0.00011,26.73233]
[1775477086912,47.45,69593.08,0.0,0.63685,0.00011,26.74937]
[1775477087044,47.45,69593.08,0.0,0.63685,0.00011,26.74937]
[1775477087096,47.45,69593.08,0.0,0.63685,0.00011,26.74937]
[1775477087346,47.45,69593.08,0.0,0.63685,0.00011,26.74937]
[1775477090274,47.45,69588.5,0.0,0.63634,0.00011,26.76033]
[1775477098615,47.45,69586.54,0.0,0.63611,0.00011,26.76515]
[1775477101173,47.45,69588.06,0.0,0.63628,0.00011,26.76163]
[1775477101192,47.45,69588.06,0.0,0.63628,0.00011,26.76163]
[1775477102016,47.45,69579.99,0.0,0.63538,0.00011,26.78076]
[1775477105869,47.45,69579.32,0.0,0.6353,0.00011,26.78237]
[1775477105966,47.45,69579.32,0.0,0.6353,0.00011,26.78237]
[1775477106136,47.45,69579.43,0.0,0.63532,0.00011,26.78212]
[1775477106632,47.45,69579.43,0.0,0.63532,0.00011,26.78212]
[1775477106866,47.45,69579.43,0.0,0.63532,0.00011,26.78212]
[1775477106648,47.45,69593.03,0.0,0.63683,0.00011,26.74991]
[1775477107142,47.45,69593.03,0.0,0.63683,0.00011,26.74991]
[1775477107467,47.45,69593.03,0.0,0.63683,0.00011,26.74991]
[1775477107499,47.45,69605.67,0.0,0.63823,0.00011,26.71963]
[1775477108024,47.45,69605.67,0.0,0.63823,0.00011,26.71963]
[1775477108170,47.45,69605.67,0.0,0.63823,0.00011,26.71963]
[1775477108204,47.45,69605.67,0.0,0.63823,0.00011,26.71963]
[1775477108672,47.45,69605.67,0.0,0.63823,0.00011,26.71963]
[1775477108782,47.45,69605.67,0.0,0.63823,0.00011,26.71963]
[1775477108802,47.45,69603.92,0.0,0.63803,0.00011,26.72387]
[1775477109183,47.45,69603.92,0.0,0.63803,0.00011,26.72387]
[1775477109272,47.45,69602.2,0.0,0.63784,0.00011,26.72806]
[1775477110033,47.45,69602.2,0.0,0.63784,0.00011,26.72806]
[1775477110168,47.45,69602.2,0.0,0.63784,0.00011,26.72806]
[1775477110468,47.45,69602.2,0.0,0.63784,0.00011,26.72806]
[1775477110525,47.45,69602.32,0.0,0.63785,0.00011,26.72783]
[1775477116114,47.46,69602.53,0.0,0.63786,0.00011,26.72761]
[1775477119768,47.46,69601.72,0.0,0.63777,0.00011,26.72965]
[1775477125179,47.47,69597.33,0.0,0.63727,0.00011,26.74047]
[1775477130214,47.47,69596.98,0.0,0.63722,0.00011,26.74149]
[1775477131676,47.47,69596.98,0.0,0.63722,0.00011,26.74149]
[1775477131891,47.47,69596.98,0.0,0.63722,0.00011,26.74149]
[1775477131931,47.47,69596.77,0.0,0.63721,0.00011,26.73939]
[1775477132050,47.47,69596.77,0.0,0.63721,0.00011,26.73939]
[1775477132228,47.47,69605.02,0.0,0.63812,0.00011,26.7196]
[1775477133235,47.47,69613.77,0.0,0.63909,0.00011,26.6985]
[1775477135249,47.47,69612.54,0.0,0.63895,0.00011,26.7016]
[1775477137263,47.48,69608.14,0.0,0.63846,0.00011,26.71237]
[1775477142298,47.48,69607.38,0.0,0.63836,0.00011,26.71449]
[1775477147332,47.48,69608.11,0.0,0.63843,0.00011,26.713]
[1775477151609,47.49,69608.65,0.0,0.63849,0.00011,26.7118]
[1775477157403,47.49,69608.42,0.0,0.63844,0.00011,26.7128]
[1775477162438,47.5,69607.72,0.0,0.63835,0.00011,26.71476]
[1775477167473,47.5,69607.06,0.0,0.63827,0.00011,26.71661]
[1775477172508,47.51,69606.86,0.0,0.63824,0.00011,26.71735]
[1775477176761,47.51,69606.94,0.0,0.63824,0.00011,26.7173]
[1775477180564,47.51,69611.79,0.0,0.63877,0.00011,26.70586]
[1775477183697,47.51,69609.8,0.0,0.63854,0.00011,26.71078]
[1775477183745,47.52,69609.81,0.0,0.63854,0.00011,26.71081]
[1775477184785,47.52,69609.81,0.0,0.63854,0.00011,26.71081]
[1775477184886,47.52,69601.06,0.0,0.63757,0.00011,26.73189]
[1775477186868,47.52,69598.4,0.0,0.63728,0.00011,26.7383]
[1775477190484,47.52,69595.07,0.0,0.6369,0.00011,26.74631]
[1775477190633,47.52,69590.62,0.0,0.63641,0.00011,26.75697]
[1775477191534,47.52,69590.62,0.0,0.63641,0.00011,26.75697]
[1775477191759,47.52,69590.62,0.0,0.63641,0.00011,26.75697]
[1775477191809,47.52,69590.62,0.0,0.63641,0.00011,26.75697]
[1775477191908,47.52,69585.12,0.0,0.63581,0.00011,26.76733]
[1775477193522,47.52,69580.81,0.0,0.63533,0.00011,26.7775]
[1775477198690,47.52,69584.32,0.0,0.63572,0.00011,26.76928]
[1775477200643,47.52,69584.9,0.0,0.63578,0.00011,26.76792]
[1775477205739,47.52,69585.9,0.0,0.63589,0.00011,26.76563]
[1775477210773,47.52,69584.4,0.0,0.63572,0.00011,26.76923]
[1775477221852,47.53,69583.83,0.0,0.63565,0.00011,26.77067]
[1775477224993,47.53,69569.25,0.0,0.63403,0.00011,26.80484]
[1775477225385,47.53,69569.25,0.0,0.63403,0.00011,26.80484]
[1775477225564,47.53,69569.25,0.0,0.63403,0.00011,26.80484]
[1775477225890,47.53,69564.77,0.0,0.63353,0.00011,26.81525]
[1775477226418,47.53,69564.77,0.0,0.63353,0.00011,26.81525]
[1775477226896,47.53,69559.5,0.0,0.63295,0.00011,26.82741]
[1775477228987,47.53,69558.92,0.0,0.63289,0.00011,26.82873]
[1775477228993,47.53,69556.7,0.0,0.63264,0.00011,26.83381]
[1775477229232,47.53,69556.7,0.0,0.63264,0.00011,26.83381]
[1775477229753,47.53,69556.7,0.0,0.63264,0.00011,26.83381]
[1775477229760,47.53,69556.7,0.0,0.63264,0.00011,26.83381]
[1775477229821,47.53,69556.7,0.0,0.63264,0.00011,26.83381]
[1775477229918,47.52,69538.63,0.0,0.63063,0.00011,26.87491]
[1775477230411,47.52,69538.63,0.0,0.63063,0.00011,26.87491]
[1775477230956,47.52,69538.63,0.0,0.63063,0.00011,26.87491]
[1775477231048,47.52,69538.63,0.0,0.63063,0.00011,26.87491]
[1775477231076,47.52,69538.63,0.0,0.63063,0.00011,26.87491]
[1775477231066,47.53,69527.55,0.0,0.62938,0.00011,26.90021]
[1775477231387,47.53,69527.55,0.0,0.62938,0.00011,26.90021]
[1775477232007,47.53,69527.55,0.0,0.62938,0.00011,26.90021]
[1775477232014,47.53,69527.55,0.0,0.62938,0.00011,26.90021]
[1775477232146,47.53,69523.65,0.0,0.62894,0.00011,26.90892]
[1775477232369,47.53,69523.65,0.0,0.62894,0.00011,26.90892]
[1775477232431,47.53,69523.65,0.0,0.62894,0.00011,26.90892]
[1775477232522,47.53,69523.65,0.0,0.62894,0.00011,26.90892]
[1775477236305,47.53,69527.55,0.0,0.62938,0.00011,26.90016]
[1775477236650,47.53,69527.55,0.0,0.62938,0.00011,26.90016]
[1775477237225,47.53,69530.0,0.0,0.62966,0.00011,26.89466]
[1775477239696,47.53,69532.89,0.0,0.62998,0.00011,26.88816]
[1775477239698,47.53,69532.89,0.0,0.62998,0.00011,26.88816]
[1775477239826,47.53,69532.89,0.0,0.62998,0.00011,26.88816]
[1775477239988,47.53,69537.63,0.0,0.63051,0.00011,26.87747]
[1775477240121,47.53,69537.63,0.0,0.63051,0.00011,26.87747]
[1775477240471,47.53,69537.63,0.0,0.63051,0.00011,26.87747]
[1775477241546,47.53,69538.99,0.0,0.63066,0.00011,26.8744]
[1775477244036,47.53,69537.4,0.0,0.63048,0.00011,26.87801]
[1775477247208,47.53,69536.28,0.0,0.63035,0.00011,26.88057]
[1775477249183,47.53,69534.92,0.0,0.6302,0.00011,26.88365]
[1775477254085,47.53,69541.14,0.0,0.6309,0.00011,26.86694]
[1775477258862,47.53,69542.51,0.0,0.63106,0.00011,26.86388]
[1775477261135,47.53,69537.38,0.0,0.63048,0.00011,26.87555]
[1775477268296,47.53,69537.72,0.0,0.63052,0.00011,26.87481]
[1775477268308,47.53,69537.72,0.0,0.63052,0.00011,26.87481]
[1775477268375,47.53,69537.9,0.0,0.63054,0.00011,26.87443]
[1775477270197,47.53,69532.79,0.0,0.62997,0.00011,26.88596]
[1775477275892,47.53,69531.14,0.0,0.62978,0.00011,26.88967]
[1775477281525,47.53,69530.93,0.0,0.62976,0.00011,26.89013]
[1775477281526,47.53,69530.93,0.0,0.62976,0.00011,26.89013]
[1775477281753,47.53,69530.93,0.0,0.62976,0.00011,26.89013]
[1775477281886,47.53,69530.93,0.0,0.62976,0.00011,26.89013]
[1775477281980,47.53,69531.8,0.0,0.62986,0.00011,26.88817]
[1775477282248,47.53,69531.8,0.0,0.62986,0.00011,26.88817]
[1775477282393,47.53,69540.2,0.0,0.63079,0.00011,26.86922]
[1775477283289,47.53,69548.78,0.0,0.63175,0.00011,26.84969]
[1775477285306,47.54,69547.14,0.0,0.63156,0.00011,26.85357]
[1775477291675,47.54,69546.33,0.0,0.63147,0.00011,26.85548]
[1775477294670,47.54,69541.54,0.0,0.63093,0.00011,26.86647]
[1775477295835,47.54,69541.6,0.0,0.63094,0.00011,26.86635]
[1775477295970,47.54,69541.6,0.0,0.63094,0.00011,26.86635]
[1775477296047,47.54,69541.21,0.0,0.63089,0.00011,26.86724]
[1775477296383,47.54,69535.59,0.0,0.63027,0.00011,26.87996]
[1775477301418,47.54,69532.4,0.0,0.62991,0.00011,26.88715]
[1775477305009,47.54,69532.96,0.0,0.62997,0.00011,26.88589]
[1775477307873,47.54,69529.96,0.0,0.62964,0.00011,26.89263]
[1775477308057,47.54,69529.96,0.0,0.62964,0.00011,26.89263]
[1775477308473,47.54,69523.16,0.0,0.62888,0.00011,26.90788]
[1775477311494,47.54,69518.86,0.0,0.6284,0.00011,26.91493]
[1775477316529,47.55,69521.52,0.0,0.62869,0.00011,26.90925]
[1775477319674,47.55,69522.2,0.0,0.62876,0.00011,26.90784]
[1775477320013,47.55,69522.2,0.0,0.62876,0.00011,26.90784]
[1775477320023,47.55,69522.2,0.0,0.62876,0.00011,26.90784]
[1775477321564,47.55,69527.5,0.0,0.62935,0.00011,26.89603]
[1775477323960,47.55,69527.86,0.0,0.62939,0.00011,26.89521]
[1775477323977,47.55,69527.86,0.0,0.62939,0.00011,26.89521]
[1775477323979,47.55,69527.86,0.0,0.62939,0.00011,26.89521]
[1775477324026,47.55,69528.28,0.0,0.62944,0.00011,26.89427]
[1775477327285,47.55,69531.63,0.0,0.62981,0.00011,26.88674]
[1775477327870,47.55,69531.63,0.0,0.62981,0.00011,26.88674]
[1775477328578,47.55,69531.71,0.0,0.62982,0.00011,26.88655]
[1775477333648,47.55,69530.97,0.0,0.62974,0.00011,26.88819]
[1775477340697,47.55,69531.0,0.0,0.62974,0.00011,26.8881]
[1775477345732,47.55,69530.87,0.0,0.62973,0.00011,26.88837]
[1775477350766,47.55,69530.77,0.0,0.62972,0.00011,26.88857]
[1775477352048,47.55,69530.77,0.0,0.62972,0.00011,26.88857]
[1775477352091,47.55,69530.76,0.0,0.62972,0.00011,26.88859]
[1775477352781,47.55,69526.01,0.0,0.62919,0.00011,26.89922]
[1775477357816,47.55,69525.92,0.0,0.62918,0.00011,26.89937]
[1775477359203,47.55,69525.92,0.0,0.62918,0.00011,26.89937]
[1775477368892,47.54,69520.73,0.0,0.62861,0.00011,26.91078]
[1775477373328,47.54,69520.73,0.0,0.62861,0.00011,26.91078]
[1775477378963,47.55,69519.07,0.0,0.62842,0.00011,26.91219]
[1775477381284,47.55,69517.05,0.0,0.62819,0.00011,26.91676]
[1775477387019,47.55,69520.12,0.0,0.62853,0.00011,26.90997]
[1775477387514,47.55,69520.12,0.0,0.62853,0.00011,26.90997]
[1775477391605,47.56,69513.3,0.0,0.62776,0.00011,26.92524]
[1775477392270,47.56,69513.3,0.0,0.62776,0.00011,26.92528]
[1775477398096,47.56,69512.49,0.0,0.62766,0.00011,26.92726]
[1775477403130,47.56,69512.54,0.0,0.62766,0.00011,26.92732]
[1775477405486,47.57,69513.03,0.0,0.62771,0.00011,26.92631]
[1775477412196,47.57,69516.66,0.0,0.6281,0.00011,26.91856]
[1775477417232,47.58,69516.58,0.0,0.62808,0.00011,26.91897]
[1775477425288,47.58,69517.52,0.0,0.62817,0.00011,26.9172]
[1775477432336,47.59,69518.82,0.0,0.62832,0.00011,26.91194]
[1775477435577,47.59,69518.96,0.0,0.62833,0.00011,26.91171]
[1775477439972,47.59,69522.02,0.0,0.62866,0.00011,26.90509]
[1775477442411,47.59,69513.32,0.0,0.62769,0.00011,26.9245]
[1775477445707,47.6,69512.94,0.0,0.62764,0.00011,26.9254]
[1775477449460,47.6,69507.68,0.0,0.62705,0.00011,26.93709]
[1775477450671,47.6,69507.68,0.0,0.62705,0.00011,26.93709]
[1775477450889,47.6,69507.36,0.0,0.62701,0.00011,26.93782]
[1775477452486,47.6,69499.97,0.0,0.62618,0.00011,26.95398]
[1775477458527,47.6,69496.79,0.0,0.62582,0.00011,26.96094]
[1775477461161,47.6,69496.61,0.0,0.6258,0.00011,26.96134]
[1775477461256,47.6,69496.1,0.0,0.62574,0.00011,26.96245]
[1775477461537,47.6,69496.1,0.0,0.62574,0.00011,26.96245]
[1775477464569,47.6,69505.91,0.0,0.62684,0.00011,26.94115]
[1775477466584,47.6,69511.14,0.0,0.62742,0.00011,26.92973]
[1775477471619,47.61,69514.95,0.0,0.62784,0.00011,26.9215]
[1775477474060,47.61,69512.7,0.0,0.62759,0.00011,26.92648]
[1775477474159,47.61,69512.7,0.0,0.62759,0.00011,26.92648]
[1775477474228,47.61,69508.56,0.0,0.62713,0.00011,26.9356]
[1775477474639,47.61,69501.63,0.0,0.62635,0.00011,26.95076]
[1775477477660,47.61,69499.36,0.0,0.62609,0.00011,26.95574]
[1775477480159,47.61,69499.05,0.0,0.62606,0.00011,26.95643]
[1775477481773,47.61,69496.99,0.0,0.62583,0.00011,26.96091]
[1775477488152,47.61,69495.75,0.0,0.62569,0.00011,26.96363]
[1775477489745,47.61,69490.57,0.0,0.62511,0.00011,26.97482]
[1775477496794,47.61,69488.29,0.0,0.62486,0.00011,26.97703]
[1775477501829,47.61,69485.23,0.0,0.62452,0.00011,26.98357]
[1775477503793,47.61,69480.86,0.0,0.62403,0.00011,26.99289]
[1775477503847,47.61,69476.04,0.0,0.62349,0.00011,27.00313]
[1775477505353,47.61,69476.04,0.0,0.62349,0.00011,27.00313]
[1775477504854,47.61,69470.76,0.0,0.6229,0.00011,27.01428]
[1775477506867,47.61,69465.31,0.0,0.62229,0.00011,27.0257]
[1775477511078,47.61,69465.29,0.0,0.62229,0.00011,27.02573]
[1775477517945,47.61,69462.23,0.0,0.62194,0.00011,27.0323]
[1775477518477,47.61,69462.23,0.0,0.62194,0.00011,27.0323]
[1775477518634,47.61,69462.23,0.0,0.62194,0.00011,27.0323]
[1775477518953,47.61,69462.18,0.0,0.62193,0.00011,27.03242]
[1775477519544,47.61,69462.18,0.0,0.62193,0.00011,27.03242]
[1775477520108,47.61,69462.18,0.0,0.62193,0.00011,27.03242]
[1775477520200,47.61,69461.03,0.0,0.6218,0.00011,27.03484]
[1775477526014,47.61,69461.32,0.0,0.62183,0.00011,27.03434]
[1775477531047,47.62,69461.04,0.0,0.62179,0.00011,27.03502]
[1775477536083,47.62,69459.54,0.0,0.62162,0.00011,27.03822]
[1775477542124,47.62,69458.46,0.0,0.6215,0.00011,27.04056]
[1775477547216,47.62,69458.02,0.0,0.62144,0.00011,27.04153]
[1775477553129,47.62,69462.51,0.0,0.62196,0.00011,27.02953]
[1775477553321,47.62,69462.51,0.0,0.62196,0.00011,27.02953]
[1775477553202,47.62,69468.56,0.0,0.62264,0.00011,27.01683]
[1775477553424,47.62,69468.56,0.0,0.62264,0.00011,27.01683]
[1775477553435,47.62,69468.56,0.0,0.62264,0.00011,27.01683]
[1775477555573,47.62,69471.94,0.0,0.62302,0.00011,27.00963]
[1775477556954,47.62,69473.02,0.0,0.62314,0.00011,27.00732]
[1775477557118,47.62,69473.02,0.0,0.62314,0.00011,27.00732]
[1775477558757,47.62,69466.69,0.0,0.62243,0.00011,27.0206]
[1775477561270,47.62,69468.97,0.0,0.62269,0.00011,27.01575]
[1775477562265,47.62,69475.33,0.0,0.62341,0.00011,27.00225]
[1775477563271,47.61,69481.1,0.0,0.62406,0.00011,26.98996]
[1775477565286,47.61,69485.68,0.0,0.62457,0.00011,26.98013]
[1775477565944,47.61,69485.68,0.0,0.62457,0.00011,26.98013]
[1775477566265,47.61,69485.68,0.0,0.62457,0.00011,26.98013]
[1775477566362,47.61,69485.68,0.0,0.62457,0.00011,26.98013]
[1775477566471,47.61,69487.18,0.0,0.62474,0.00011,26.9769]
[1775477566511,47.61,69487.18,0.0,0.62474,0.00011,26.9769]
[1775477567032,47.61,69487.18,0.0,0.62474,0.00011,26.9769]
[1775477567300,47.61,69489.66,0.0,0.62502,0.00011,26.97157]
[1775477571357,47.61,69491.64,0.0,0.62524,0.00011,26.9673]
[1775477571415,47.61,69491.51,0.0,0.62523,0.00011,26.96758]
[1775477578376,47.61,69489.21,0.0,0.62497,0.00011,26.9725]
[1775477583412,47.61,69491.0,0.0,0.62517,0.00011,26.96864]
[1775477588447,47.61,69490.96,0.0,0.62517,0.00011,26.96873]
[1775477590793,47.61,69490.96,0.0,0.62517,0.00011,26.96873]
[1775477590972,47.61,69490.96,0.0,0.62517,0.00011,26.96873]
[1775477590988,47.61,69490.83,0.0,0.62515,0.00011,26.969]
[1775477591468,47.61,69496.43,0.0,0.62578,0.00011,26.95691]
[1775477596502,47.61,69499.73,0.0,0.62615,0.00011,26.9498]
[1775477598865,47.61,69500.21,0.0,0.6262,0.00011,26.94877]
[1775477604559,47.61,69501.28,0.0,0.62631,0.00011,26.94653]
[1775477609541,47.62,69505.14,0.0,0.62674,0.00011,26.93817]
[1775477609594,47.62,69499.66,0.0,0.62613,0.00011,26.95011]
[1775477614432,47.62,69497.29,0.0,0.62587,0.00011,26.95263]
[1775477614629,47.62,69493.52,0.0,0.62545,0.00011,26.9608]
[1775477619669,47.62,69493.92,0.0,0.6255,0.00011,26.95995]
[1775477626259,47.62,69494.26,0.0,0.62553,0.00011,26.95922]
[1775477635808,47.62,69496.55,0.0,0.62579,0.00011,26.95433]
[1775477641850,47.62,69496.97,0.0,0.62583,0.00011,26.95346]
[1775477647349,47.62,69493.97,0.0,0.62549,0.00011,26.95998]
[1775477648899,47.62,69486.45,0.0,0.62465,0.00011,26.97616]
[1775477653934,47.62,69483.21,0.0,0.62429,0.00011,26.98304]
[1775477658968,47.62,69482.26,0.0,0.62419,0.00011,26.98501]
[1775477666020,47.62,69481.46,0.0,0.6241,0.00011,26.98662]
[1775477671054,47.62,69483.13,0.0,0.6243,0.00011,26.98033]
[1775477681125,47.61,69483.34,0.0,0.62433,0.00011,26.97977]
[1775477686160,47.61,69484.94,0.0,0.62451,0.00011,26.9763]
[1775477691195,47.61,69483.26,0.0,0.62433,0.00011,26.97984]
[1775477696230,47.61,69481.74,0.0,0.62416,0.00011,26.98304]
[1775477702272,47.61,69480.94,0.0,0.62407,0.00011,26.98466]
[1775477704008,47.61,69480.94,0.0,0.62407,0.00011,26.98466]
[1775477704167,47.61,69480.94,0.0,0.62407,0.00011,26.98466]
[1775477704416,47.61,69480.94,0.0,0.62407,0.00011,26.98466]
[1775477704504,47.61,69487.37,0.0,0.62479,0.00011,26.97088]
[1775477704613,47.61,69487.37,0.0,0.62479,0.00011,26.97088]
[1775477705334,47.61,69487.37,0.0,0.62479,0.00011,26.97088]
[1775477705345,47.61,69494.94,0.0,0.62564,0.00011,26.95456]
[1775477706306,47.61,69500.4,0.0,0.62625,0.00011,26.94272]
[1775477708319,47.61,69502.06,0.0,0.62644,0.00011,26.93913]
[1775477713355,47.61,69510.04,0.0,0.62733,0.00011,26.92176]
[1775477716375,47.61,69517.11,0.0,0.62811,0.00011,26.90627]
[1775477716787,47.61,69517.11,0.0,0.62811,0.00011,26.90627]
[1775477722425,47.62,69518.45,0.0,0.62825,0.00011,26.90355]
[1775477724953,47.62,69517.22,0.0,0.62811,0.00011,26.90635]
[1775477730481,47.62,69521.74,0.0,0.62861,0.00011,26.89658]
[1775477735516,47.63,69521.91,0.0,0.62862,0.00011,26.89376]
[1775477740551,47.63,69520.54,0.0,0.62846,0.00011,26.89706]
[1775477742565,47.63,69515.85,0.0,0.62793,0.00011,26.90751]
[1775477745521,47.63,69514.37,0.0,0.62777,0.00011,26.91084]
[1775477748270,47.64,69511.05,0.0,0.62739,0.00011,26.91822]
[1775477750621,47.64,69506.6,0.0,0.62689,0.00011,26.92804]
[1775477752461,47.64,69506.6,0.0,0.62689,0.00011,26.92804]
[1775477753057,47.64,69504.48,0.0,0.62665,0.00011,26.93271]
[1775477755445,47.64,69503.86,0.0,0.62658,0.00011,26.93408]
[1775477756043,47.64,69503.86,0.0,0.62658,0.00011,26.9341]
[1775477762704,47.64,69503.17,0.0,0.6265,0.00011,26.93573]
[1775477765016,47.64,69503.17,0.0,0.6265,0.00011,26.93573]
[1775477765610,47.64,69503.17,0.0,0.6265,0.00011,26.93573]
[1775477769178,47.64,69501.48,0.0,0.62631,0.00011,26.93947]
[1775477772656,47.64,69499.74,0.0,0.62611,0.00011,26.9433]
[1775477772775,47.64,69497.75,0.0,0.62589,0.00011,26.94762]
[1775477778921,47.64,69494.25,0.0,0.62549,0.00011,26.9552]
[1775477779007,47.64,69494.82,0.0,0.62556,0.00011,26.95398]
[1775477779951,47.64,69494.82,0.0,0.62556,0.00011,26.95398]
[1775477780053,47.64,69496.44,0.0,0.62574,0.00011,26.95048]
[1775477785869,47.64,69495.08,0.0,0.62559,0.00011,26.95343]
[1775477790904,47.64,69496.58,0.0,0.62575,0.00011,26.95021]
[1775477795467,47.65,69496.04,0.0,0.6257,0.00011,26.94873]
[1775477795568,47.65,69495.81,0.0,0.62568,0.00011,26.94923]
[1775477796069,47.65,69495.81,0.0,0.62568,0.00011,26.94923]
[1775477796671,47.65,69495.85,0.0,0.62568,0.00011,26.94915]
[1775477797270,47.65,69495.85,0.0,0.62568,0.00011,26.94915]
[1775477799071,47.65,69495.96,0.0,0.62569,0.00011,26.94892]
[1775477800869,47.65,69495.96,0.0,0.62569,0.00011,26.94893]
[1775477803249,47.65,69495.64,0.0,0.62565,0.00011,26.94963]
[1775477805010,47.65,69495.64,0.0,0.62565,0.00011,26.94963]
[1775477806796,47.65,69495.41,0.0,0.62563,0.00011,26.95014]
[1775477811044,47.65,69505.86,0.0,0.6268,0.00011,26.92747]
[1775477816079,47.65,69508.05,0.0,0.62704,0.00011,26.92278]
[1775477823128,47.65,69509.2,0.0,0.62716,0.00011,26.92042]
[1775477829169,47.65,69509.34,0.0,0.62717,0.00011,26.92025]
[1775477834006,47.65,69509.34,0.0,0.62717,0.00011,26.92025]
[1775477835099,47.66,69509.22,0.0,0.62715,0.00011,26.92062]
[1775477835562,47.66,69509.22,0.0,0.62715,0.00011,26.92062]
[1775477841254,47.66,69507.65,0.0,0.62697,0.00011,26.9242]
[1775477847296,47.66,69508.15,0.0,0.62702,0.00011,26.92322]
[1775477853342,47.66,69508.58,0.0,0.62707,0.00011,26.91974]
[1775477858379,47.67,69508.86,0.0,0.6271,0.00011,26.91923]
[1775477863412,47.67,69508.75,0.0,0.62708,0.00011,26.91958]
[1775477874490,47.67,69509.94,0.0,0.6272,0.00011,26.91721]
[1775477883553,47.68,69510.99,0.0,0.62731,0.00011,26.91511]
[1775477886969,47.68,69511.06,0.0,0.62732,0.00011,26.91498]
[1775477887549,47.68,69511.06,0.0,0.62732,0.00011,26.91498]
[1775477887581,47.68,69498.1,0.0,0.62587,0.00011,26.94326]
[1775477888587,47.68,69491.37,0.0,0.62512,0.00011,26.95779]
[1775477889595,47.68,69485.91,0.0,0.6245,0.00011,26.96949]
[1775477890631,47.68,69485.91,0.0,0.6245,0.00011,26.96949]
[1775477890701,47.68,69485.98,0.0,0.62451,0.00011,26.96933]
[1775477892618,47.68,69481.0,0.0,0.62396,0.00011,26.97993]
[1775477897652,47.68,69480.29,0.0,0.62388,0.00011,26.98139]
[1775477902687,47.68,69478.99,0.0,0.62373,0.00011,26.98415]
[1775477908730,47.68,69481.49,0.0,0.62401,0.00011,26.97885]
[1775477913765,47.68,69478.55,0.0,0.62369,0.00011,26.98239]
[1775477918799,47.68,69475.44,0.0,0.62335,0.00011,26.98891]
[1775477924841,47.68,69474.68,0.0,0.62325,0.00011,26.99072]
[1775477925976,47.68,69474.68,0.0,0.62325,0.00011,26.99072]
[1775477935919,47.68,69474.34,0.0,0.62321,0.00011,26.99169]
[1775477940647,47.69,69473.56,0.0,0.62312,0.00011,26.99334]
[1775477941105,47.69,69473.21,0.0,0.62308,0.00011,26.99414]
[1775477941114,47.69,69473.21,0.0,0.62308,0.00011,26.99414]
[1775477942514,47.69,69473.22,0.0,0.62308,0.00011,26.99415]
[1775477942576,47.69,69467.76,0.0,0.62246,0.00011,27.00563]
[1775477945439,47.69,69468.5,0.0,0.62255,0.00011,27.00407]
[1775477945954,47.69,69468.5,0.0,0.62255,0.00011,27.00407]
[1775477946570,47.69,69468.87,0.0,0.62259,0.00011,27.00329]
[1775477946740,47.69,69468.87,0.0,0.62259,0.00011,27.00329]
[1775477946625,47.69,69482.73,0.0,0.62414,0.00011,26.97397]
[1775477947447,47.69,69482.73,0.0,0.62414,0.00011,26.97397]
[1775477947607,47.69,69508.15,0.0,0.62698,0.00011,26.91913]
[1775477947853,47.69,69508.15,0.0,0.62698,0.00011,26.91913]
[1775477948372,47.69,69508.15,0.0,0.62698,0.00011,26.91913]
[1775477948790,47.69,69508.15,0.0,0.62698,0.00011,26.91913]
[1775477948735,47.69,69503.48,0.0,0.62646,0.00011,26.92929]
[1775477948883,47.69,69503.48,0.0,0.62646,0.00011,26.92929]
[1775477949135,47.69,69503.48,0.0,0.62646,0.00011,26.92929]
[1775477949230,47.69,69503.48,0.0,0.62646,0.00011,26.92929]
[1775477949710,47.69,69503.0,0.0,0.62641,0.00011,26.93035]
[1775477952459,47.69,69502.22,0.0,0.62632,0.00011,26.93207]
[1775477952786,47.69,69502.22,0.0,0.62632,0.00011,26.93207]
[1775477957072,47.69,69508.41,0.0,0.62701,0.00011,26.91865]
[1775477961760,47.69,69508.12,0.0,0.62697,0.00011,26.91934]
[1775477961772,47.69,69507.74,0.0,0.62693,0.00011,26.92019]
[1775477961911,47.69,69507.74,0.0,0.62693,0.00011,26.92019]
[1775477962107,47.69,69499.57,0.0,0.62602,0.00011,26.93797]
[1775477963429,47.69,69490.88,0.0,0.62505,0.00011,26.95672]
[1775477965129,47.69,69489.26,0.0,0.62486,0.00011,26.96019]
[1775477972797,47.69,69485.7,0.0,0.62447,0.00011,26.96777]
[1775477972956,47.69,69485.08,0.0,0.62441,0.00011,26.96639]
[1775477973139,47.69,69485.08,0.0,0.62441,0.00011,26.96639]
[1775477973185,47.69,69491.81,0.0,0.62516,0.00011,26.95196]
[1775477974191,47.69,69498.7,0.0,0.62593,0.00011,26.93709]
[1775477976205,47.69,69504.37,0.0,0.62657,0.00011,26.92479]
[1775477981240,47.69,69504.6,0.0,0.62659,0.00011,26.92435]
[1775477982379,47.69,69504.6,0.0,0.62659,0.00011,26.92435]
[1775477982407,47.69,69504.6,0.0,0.62659,0.00011,26.92435]
[1775477983287,47.69,69504.63,0.0,0.62659,0.00011,26.9243]
[1775477983336,47.69,69514.5,0.0,0.62769,0.00011,26.90273]
[1775477985268,47.69,69519.24,0.0,0.62822,0.00011,26.89234]
[1775477987664,47.69,69519.48,0.0,0.62825,0.00011,26.89184]
[1775477987698,47.69,69519.71,0.0,0.62827,0.00011,26.89137]
[1775477988695,47.69,69519.71,0.0,0.62827,0.00011,26.89137]
[1775477988788,47.69,69517.4,0.0,0.62801,0.00011,26.8965]
[1775477994332,47.7,69520.26,0.0,0.62832,0.00011,26.89041]
[1775477999366,47.7,69524.03,0.0,0.62873,0.00011,26.88226]
[1775478005409,47.71,69524.47,0.0,0.62877,0.00011,26.88153]
[1775478007772,47.71,69524.46,0.0,0.62877,0.00011,26.88159]
[1775478013465,47.71,69528.18,0.0,0.62917,0.00011,26.87364]
[1775478018499,47.72,69527.88,0.0,0.62913,0.00011,26.87454]
[1775478020438,47.72,69528.58,0.0,0.6292,0.00011,26.87303]
[1775478020514,47.72,69525.56,0.0,0.62886,0.00011,26.87979]
[1775478021521,47.72,69518.43,0.0,0.62807,0.00011,26.89559]
[1775478023244,47.72,69515.26,0.0,0.62771,0.00011,26.90261]
[1775478023535,47.72,69521.61,0.0,0.62842,0.00011,26.88865]
[1775478025618,47.72,69525.6,0.0,0.62886,0.00011,26.87985]
[1775478025699,47.72,69524.83,0.0,0.62878,0.00011,26.88159]
[1775478027562,47.72,69519.5,0.0,0.62818,0.00011,26.89345]
[1775478032598,47.73,69514.85,0.0,0.62766,0.00011,26.90117]
[1775478039646,47.73,69512.06,0.0,0.62734,0.00011,26.90744]
[1775478044682,47.73,69511.48,0.0,0.62728,0.00011,26.90882]
[1775478047101,47.73,69511.48,0.0,0.62728,0.00011,26.90882]
[1775478047110,47.73,69511.48,0.0,0.62728,0.00011,26.90882]
[1775478047122,47.73,69511.48,0.0,0.62728,0.00011,26.90882]
[1775478048709,47.73,69502.47,0.0,0.62627,0.00011,26.92851]
[1775478050913,47.73,69499.47,0.0,0.62593,0.00011,26.93503]
[1775478056766,47.73,69497.51,0.0,0.62571,0.00011,26.93926]
[1775478061801,47.73,69498.33,0.0,0.6258,0.00011,26.9375]
[1775478066836,47.73,69497.76,0.0,0.62574,0.00011,26.93873]
[1775478071871,47.73,69501.94,0.0,0.62621,0.00011,26.9297]
[1775478073886,47.73,69497.33,0.0,0.62569,0.00011,26.93967]
[1775478078921,47.73,69496.73,0.0,0.62562,0.00011,26.94096]
[1775478085021,47.73,69496.51,0.0,0.6256,0.00011,26.94143]
[1775478086294,47.73,69496.88,0.0,0.62564,0.00011,26.94062]
[1775478086977,47.73,69502.29,0.0,0.62625,0.00011,26.92893]
[1775478092013,47.73,69504.28,0.0,0.62648,0.00011,26.92198]
[1775478098054,47.74,69503.41,0.0,0.62638,0.00011,26.92392]
[1775478103090,47.74,69502.64,0.0,0.62629,0.00011,26.92563]
[1775478106811,47.74,69501.76,0.0,0.62619,0.00011,26.92755]
[1775478119202,47.74,69498.07,0.0,0.62578,0.00011,26.93554]
[1775478120318,47.74,69498.07,0.0,0.62578,0.00011,26.93554]
[1775478120350,47.74,69498.07,0.0,0.62578,0.00011,26.93554]
[1775478120396,47.74,69497.48,0.0,0.62571,0.00011,26.93681]
[1775478121218,47.74,69491.58,0.0,0.62505,0.00011,26.9495]
[1775478126253,47.74,69488.4,0.0,0.6247,0.00011,26.95627]
[1775478131288,47.73,69487.4,0.0,0.62459,0.00011,26.95834]
[1775478136323,47.73,69486.96,0.0,0.62454,0.00011,26.95921]
[1775478141358,47.73,69489.27,0.0,0.6248,0.00011,26.9542]
[1775478148407,47.73,69488.67,0.0,0.62474,0.00011,26.95541]
[1775478151242,47.73,69488.67,0.0,0.62474,0.00011,26.95541]
[1775478151404,47.73,69488.67,0.0,0.62474,0.00011,26.95541]
[1775478151682,47.73,69491.9,0.0,0.62511,0.00011,26.94579]
[1775478152434,47.73,69497.24,0.0,0.62571,0.00011,26.93429]
[1775478157745,47.73,69499.05,0.0,0.62591,0.00011,26.93037]
[1775478163515,47.73,69499.55,0.0,0.62597,0.00011,26.92933]
[1775478168550,47.73,69498.12,0.0,0.62581,0.00011,26.93244]
[1775478173586,47.73,69498.7,0.0,0.62587,0.00011,26.9312]
[1775478178622,47.73,69497.43,0.0,0.62573,0.00011,26.93395]
[1775478183657,47.73,69499.59,0.0,0.62597,0.00011,26.92929]
[1775478190708,47.73,69498.6,0.0,0.62586,0.00011,26.93146]
[1775478195743,47.73,69496.19,0.0,0.62559,0.00011,26.93666]
[1775478200778,47.73,69494.24,0.0,0.62537,0.00011,26.94085]
[1775478201964,47.73,69494.24,0.0,0.62537,0.00011,26.94085]
[1775478202255,47.73,69493.92,0.0,0.62534,0.00011,26.94153]
[1775478202792,47.73,69486.58,0.0,0.62451,0.00011,26.95726]
[1775478208834,47.73,69487.28,0.0,0.6246,0.00011,26.95568]
[1775478213869,47.73,69488.65,0.0,0.62476,0.00011,26.95003]
[1775478216800,47.73,69488.56,0.0,0.62475,0.00011,26.9502]
[1775478216892,47.73,69491.12,0.0,0.62504,0.00011,26.94471]
[1775478217184,47.73,69491.12,0.0,0.62504,0.00011,26.94471]
[1775478217773,47.73,69491.12,0.0,0.62504,0.00011,26.94471]
[1775478218374,47.73,69491.72,0.0,0.62511,0.00011,26.94341]
[1775478218972,47.73,69491.72,0.0,0.62511,0.00011,26.94341]
[1775478223375,47.73,69491.44,0.0,0.62508,0.00011,26.94398]
[1775478223740,47.73,69491.44,0.0,0.62508,0.00011,26.94398]
[1775478231997,47.73,69498.24,0.0,0.62584,0.00011,26.92933]
[1775478234011,47.73,69503.59,0.0,0.62643,0.00011,26.91775]
[1775478235018,47.73,69513.2,0.0,0.62751,0.00011,26.89679]
[1775478237031,47.73,69512.65,0.0,0.62744,0.00011,26.89803]
[1775478243074,47.73,69511.84,0.0,0.62735,0.00011,26.89997]
[1775478248109,47.73,69511.48,0.0,0.6273,0.00011,26.90086]
[1775478254151,47.73,69513.4,0.0,0.62751,0.00011,26.89679]
[1775478256165,47.74,69508.61,0.0,0.62697,0.00011,26.9073]
[1775478261199,47.74,69504.75,0.0,0.62654,0.00011,26.91579]
[1775478263214,47.74,69499.81,0.0,0.62599,0.00011,26.92652]
[1775478269256,47.74,69502.36,0.0,0.62627,0.00011,26.92104]
[1775478274291,47.74,69502.53,0.0,0.6263,0.00011,26.91804]
[1775478279329,47.74,69501.4,0.0,0.62617,0.00011,26.92053]
[1775478285373,47.74,69500.39,0.0,0.62606,0.00011,26.92275]
[1775478290408,47.74,69499.75,0.0,0.62598,0.00011,26.92415]
[1775478296449,47.74,69500.19,0.0,0.62603,0.00011,26.92322]
[1775478302491,47.74,69503.07,0.0,0.62635,0.00011,26.91703]
[1775478307527,47.74,69499.97,0.0,0.626,0.00011,26.92378]
[1775478315583,47.74,69500.24,0.0,0.62603,0.00011,26.92323]
[1775478321624,47.74,69499.81,0.0,0.62598,0.00011,26.92418]
[1775478327666,47.75,69501.79,0.0,0.6262,0.00011,26.91992]
[1775478332702,47.75,69502.62,0.0,0.6263,0.00011,26.91549]
[1775478333560,47.75,69502.62,0.0,0.6263,0.00011,26.91549]
[1775478333573,47.75,69502.62,0.0,0.6263,0.00011,26.91549]
[1775478333714,47.75,69507.52,0.0,0.62685,0.00011,26.90485]
[1775478338082,47.75,69511.91,0.0,0.62734,0.00011,26.89531]
[1775478338110,47.75,69511.91,0.0,0.62734,0.00011,26.89531]
[1775478338744,47.75,69505.68,0.0,0.62664,0.00011,26.90894]
[1775478340758,47.75,69500.14,0.0,0.62602,0.00011,26.92098]
[1775478345793,47.75,69500.38,0.0,0.62605,0.00011,26.92048]
[1775478351834,47.75,69500.51,0.0,0.62606,0.00011,26.92023]
[1775478352848,47.75,69500.51,0.0,0.62606,0.00011,26.92023]
[1775478352882,47.75,69500.51,0.0,0.62606,0.00011,26.92023]
[1775478353533,47.75,69499.81,0.0,0.62598,0.00011,26.92175]
[1775478353851,47.75,69491.55,0.0,0.62506,0.00011,26.93953]
[1775478359892,47.75,69491.0,0.0,0.625,0.00011,26.94067]
[1775478365935,47.75,69491.62,0.0,0.62507,0.00011,26.93929]
[1775478369232,47.75,69491.72,0.0,0.62508,0.00011,26.93907]
[1775478369963,47.75,69485.7,0.0,0.62441,0.00011,26.95192]
[1775478377012,47.74,69481.55,0.0,0.62395,0.00011,26.96062]
[1775478383054,47.74,69481.29,0.0,0.62393,0.00011,26.96104]
[1775478384789,47.74,69481.2,0.0,0.62392,0.00011,26.96121]
[1775478384943,47.74,69481.2,0.0,0.62392,0.00011,26.96121]
[1775478385068,47.74,69475.23,0.0,0.62325,0.00011,26.97382]
[1775478386074,47.74,69468.14,0.0,0.62246,0.00011,26.98872]
[1775478388089,47.74,69464.88,0.0,0.62209,0.00011,26.99558]
[1775478393124,47.74,69465.05,0.0,0.62211,0.00011,26.99266]
[1775478398159,47.75,69467.09,0.0,0.62234,0.00011,26.98848]
[1775478403194,47.75,69464.81,0.0,0.62208,0.00011,26.99334]
[1775478408229,47.75,69465.34,0.0,0.62213,0.00011,26.99233]
[1775478411065,47.75,69465.37,0.0,0.62214,0.00011,26.99231]
[1775478411084,47.75,69465.37,0.0,0.62214,0.00011,26.99231]
[1775478411174,47.75,69465.37,0.0,0.62214,0.00011,26.99231]
[1775478411251,47.75,69458.3,0.0,0.62134,0.00011,27.00701]
[1775478411666,47.75,69458.3,0.0,0.62134,0.00011,27.00701]
[1775478412257,47.75,69451.67,0.0,0.6206,0.00011,27.02073]
[1775478413896,47.75,69450.77,0.0,0.6205,0.00011,27.02258]
[1775478423274,47.75,69449.92,0.0,0.6204,0.00011,27.02432]
[1775478424451,47.75,69446.64,0.0,0.62003,0.00011,27.03102]
[1775478424537,47.75,69444.46,0.0,0.61979,0.00011,27.03548]
[1775478425794,47.75,69444.46,0.0,0.61979,0.00011,27.03548]
[1775478425969,47.75,69444.46,0.0,0.61979,0.00011,27.03548]
[1775478426057,47.75,69444.46,0.0,0.61979,0.00011,27.03548]
[1775478426113,47.75,69442.97,0.0,0.61962,0.00011,27.03851]
[1775478427088,47.75,69442.97,0.0,0.61962,0.00011,27.03851]
[1775478427135,47.75,69431.84,0.0,0.61837,0.00011,27.06112]
[1775478428371,47.75,69429.49,0.0,0.6181,0.00011,27.06592]
[1775478433891,47.75,69430.96,0.0,0.61826,0.00011,27.06307]
[1775478434293,47.75,69430.96,0.0,0.61826,0.00011,27.06307]
[1775478435315,47.76,69435.9,0.0,0.61882,0.00011,27.05316]
[1775478435510,47.76,69435.9,0.0,0.61882,0.00011,27.05316]
[1775478435511,47.76,69438.65,0.0,0.61912,0.00011,27.04762]
[1775478441117,47.76,69443.15,0.0,0.61962,0.00011,27.03856]
[1775478441330,47.76,69443.4,0.0,0.61965,0.00011,27.03804]
[1775478442017,47.76,69443.4,0.0,0.61965,0.00011,27.03804]
[1775478442077,47.76,69448.57,0.0,0.62023,0.00011,27.02745]
[1775478442468,47.76,69459.76,0.0,0.62149,0.00011,27.00436]
[1775478444483,47.76,69465.6,0.0,0.62214,0.00011,26.9922]
[1775478445684,47.76,69465.6,0.0,0.62214,0.00011,26.9922]
[1775478451345,47.76,69471.11,0.0,0.62276,0.00011,26.98079]
[1775478459297,47.76,69471.34,0.0,0.62279,0.00011,26.97769]
[1775478460766,47.77,69474.22,0.0,0.6231,0.00011,26.97181]
[1775478460819,47.77,69474.22,0.0,0.6231,0.00011,26.97181]
[1775478461086,47.77,69474.22,0.0,0.6231,0.00011,26.97181]
[1775478461906,47.77,69488.05,0.0,0.62465,0.00011,26.94254]
[1775478463616,47.77,69490.51,0.0,0.62493,0.00011,26.93723]
[1775478467200,47.77,69490.22,0.0,0.62489,0.00011,26.93784]
[1775478467236,47.77,69490.22,0.0,0.62489,0.00011,26.93784]
[1775478468651,47.77,69485.6,0.0,0.62438,0.00011,26.94769]
[1775478474217,47.76,69483.91,0.0,0.62419,0.00011,26.95126]
[1775478474306,47.76,69483.91,0.0,0.62419,0.00011,26.95126]
[1775478474579,47.76,69484.01,0.0,0.6242,0.00011,26.95102]
[1775478476157,47.76,69487.27,0.0,0.62457,0.00011,26.94408]
[1775478476230,47.76,69488.3,0.0,0.62468,0.00011,26.94186]
[1775478477713,47.76,69498.43,0.0,0.62582,0.00011,26.92008]
[1775478480735,47.76,69500.35,0.0,0.62603,0.00011,26.91593]
[1775478483946,47.76,69496.88,0.0,0.62564,0.00011,26.92343]
[1775478484033,47.76,69494.72,0.0,0.6254,0.00011,26.92808]
[1775478484555,47.76,69494.72,0.0,0.6254,0.00011,26.92808]
[1775478484763,47.76,69494.4,0.0,0.62537,0.00011,26.92876]
[1775478489798,47.76,69499.47,0.0,0.62593,0.00011,26.91782]
[1775478494833,47.76,69495.8,0.0,0.62552,0.00011,26.92573]
[1775478501881,47.76,69492.95,0.0,0.62521,0.00011,26.93183]
[1775478503268,47.76,69492.95,0.0,0.62521,0.00011,26.93183]
[1775478503301,47.76,69492.95,0.0,0.62521,0.00011,26.93183]
[1775478503318,47.76,69491.99,0.0,0.6251,0.00011,26.93389]
[1775478503681,47.76,69491.99,0.0,0.6251,0.00011,26.93389]
[1775478504139,47.76,69491.99,0.0,0.6251,0.00011,26.93389]
[1775478504157,47.76,69487.19,0.0,0.62456,0.00011,26.94415]
[1775478509938,47.76,69482.24,0.0,0.62401,0.00011,26.95459]
[1775478513810,47.76,69481.98,0.0,0.624,0.00011,26.95241]
[1775478514481,47.76,69485.35,0.0,0.62437,0.00011,26.94523]
[1775478516253,47.76,69489.66,0.0,0.62486,0.00011,26.936]
[1775478516274,47.76,69489.56,0.0,0.62485,0.00011,26.9362]
[1775478522023,47.76,69492.5,0.0,0.62518,0.00011,26.92985]
[1775478527060,47.76,69489.96,0.0,0.6249,0.00011,26.93526]
[1775478529484,47.76,69489.67,0.0,0.62486,0.00011,26.93587]
[1775478530081,47.76,69487.75,0.0,0.62465,0.00011,26.93995]
[1775478530680,47.76,69487.75,0.0,0.62465,0.00011,26.93995]
[1775478531302,47.76,69487.75,0.0,0.62465,0.00011,26.93995]
[1775478531870,47.75,69486.89,0.0,0.62455,0.00011,26.94177]
[1775478537130,47.75,69480.71,0.0,0.62387,0.00011,26.95482]
[1775478542165,47.75,69481.82,0.0,0.624,0.00011,26.95236]
[1775478545867,47.75,69485.72,0.0,0.62444,0.00011,26.944]
[1775478545892,47.75,69485.72,0.0,0.62444,0.00011,26.944]
[1775478546193,47.75,69479.21,0.0,0.62371,0.00011,26.95782]
[1775478547200,47.75,69473.32,0.0,0.62305,0.00011,26.97024]
[1775478549213,47.75,69472.27,0.0,0.62293,0.00011,26.97245]
[1775478554249,47.75,69473.88,0.0,0.62311,0.00011,26.96907]
[1775478560291,47.75,69474.39,0.0,0.62317,0.00011,26.96791]
[1775478565333,47.75,69470.71,0.0,0.62276,0.00011,26.97563]
[1775478571207,47.75,69468.63,0.0,0.62253,0.00011,26.97996]
[1775478577419,47.75,69466.13,0.0,0.62225,0.00011,26.98266]
[1775478586681,47.75,69465.48,0.0,0.62218,0.00011,26.98405]
[1775478586807,47.75,69465.48,0.0,0.62218,0.00011,26.98405]
[1775478588400,47.75,69465.06,0.0,0.62213,0.00011,26.9849]
[1775478593532,47.75,69463.25,0.0,0.62193,0.00011,26.98869]
[1775478598566,47.75,69465.13,0.0,0.62214,0.00011,26.98485]
[1775478603949,47.75,69465.18,0.0,0.62214,0.00011,26.98482]
[1775478612664,47.75,69462.72,0.0,0.62186,0.00011,26.98994]
[1775478617702,47.75,69462.88,0.0,0.62188,0.00011,26.98963]
[1775478630793,47.75,69463.24,0.0,0.62192,0.00011,26.98883]
[1775478633371,47.75,69463.24,0.0,0.62192,0.00011,26.98883]
[1775478640863,47.75,69466.05,0.0,0.62224,0.00011,26.98043]
[1775478644394,47.75,69467.47,0.0,0.6224,0.00011,26.97744]
[1775478644710,47.75,69467.47,0.0,0.6224,0.00011,26.97744]
[1775478645471,47.75,69467.78,0.0,0.62244,0.00011,26.97678]
[1775478645552,47.75,69467.78,0.0,0.62244,0.00011,26.97678]
[1775478644903,47.75,69438.54,0.0,0.61915,0.00011,27.03707]
[1775478645689,47.75,69438.54,0.0,0.61915,0.00011,27.03707]
[1775478646427,47.75,69438.54,0.0,0.61915,0.00011,27.03707]
[1775478646528,47.75,69414.46,0.0,0.61644,0.00011,27.08536]
[1775478646927,47.75,69414.46,0.0,0.61644,0.00011,27.08536]
[1775478646991,47.75,69406.39,0.0,0.61553,0.00011,27.10125]
[1775478647681,47.75,69406.39,0.0,0.61553,0.00011,27.10125]
[1775478648234,47.75,69406.39,0.0,0.61553,0.00011,27.10125]
[1775478648452,47.75,69406.39,0.0,0.61553,0.00011,27.10125]
[1775478648419,47.75,69408.07,0.0,0.61572,0.00011,27.09796]
[1775478648899,47.75,69408.07,0.0,0.61572,0.00011,27.09796]
[1775478650777,47.75,69406.32,0.0,0.61552,0.00011,27.10139]
[1775478651108,47.75,69406.32,0.0,0.61552,0.00011,27.10139]
[1775478651195,47.75,69413.79,0.0,0.61636,0.00011,27.08669]
[1775478652141,47.75,69419.35,0.0,0.61699,0.00011,27.07567]
[1775478652625,47.75,69419.35,0.0,0.61699,0.00011,27.07567]
[1775478657107,47.76,69422.55,0.0,0.61735,0.00011,27.06935]
[1775478659214,47.76,69425.05,0.0,0.61763,0.00011,27.06434]
[1775478659293,47.76,69425.05,0.0,0.61763,0.00011,27.06434]
[1775478659382,47.76,69425.05,0.0,0.61763,0.00011,27.06434]
[1775478659385,47.75,69427.51,0.0,0.61791,0.00011,27.05937]
[1775478660161,47.75,69427.51,0.0,0.61791,0.00011,27.05937]
[1775478660222,47.75,69427.51,0.0,0.61791,0.00011,27.05937]
[1775478660239,47.75,69436.86,0.0,0.61896,0.00011,27.04048]
[1775478661393,47.75,69436.86,0.0,0.61896,0.00011,27.04048]
[1775478661495,47.75,69425.74,0.0,0.61771,0.00011,27.06286]
[1775478664031,47.75,69421.18,0.0,0.6172,0.00011,27.07199]
[1775478666150,47.75,69420.51,0.0,0.61712,0.00011,27.07334]
[1775478666885,47.75,69420.54,0.0,0.61713,0.00011,27.0733]
[1775478668058,47.75,69410.37,0.0,0.61598,0.00011,27.09343]
[1775478669066,47.75,69405.11,0.0,0.61539,0.00011,27.10377]
[1775478669601,47.75,69405.11,0.0,0.61539,0.00011,27.10377]
[1775478669963,47.75,69405.11,0.0,0.61539,0.00011,27.10377]
[1775478670267,47.75,69405.11,0.0,0.61539,0.00011,27.10377]
[1775478670330,47.75,69405.11,0.0,0.61539,0.00011,27.10377]
[1775478671166,47.75,69394.2,0.0,0.61415,0.00011,27.12499]
[1775478677122,47.75,69397.28,0.0,0.61451,0.00011,27.11895]
[1775478683163,47.75,69399.19,0.0,0.61472,0.00011,27.11517]
[1775478683933,47.75,69399.19,0.0,0.61472,0.00011,27.11517]
[1775478684359,47.75,69399.19,0.0,0.61472,0.00011,27.11517]
[1775478684395,47.75,69399.19,0.0,0.61472,0.00011,27.11517]
[1775478684481,47.75,69399.78,0.0,0.61479,0.00011,27.11401]
[1775478684787,47.75,69399.78,0.0,0.61479,0.00011,27.11401]
[1775478685178,47.75,69392.67,0.0,0.61399,0.00011,27.12778]
[1775478685748,47.75,69392.67,0.0,0.61399,0.00011,27.12778]
[1775478685806,47.75,69392.67,0.0,0.61399,0.00011,27.12778]
[1775478685883,47.75,69392.67,0.0,0.61399,0.00011,27.12778]
[1775478686185,47.75,69391.47,0.0,0.61385,0.00011,27.13008]
[1775478687192,47.75,69400.47,0.0,0.61487,0.00011,27.11263]
[1775478690212,47.75,69405.29,0.0,0.61542,0.00011,27.10318]
[1775478692506,47.75,69405.83,0.0,0.61549,0.00011,27.09947]
[1775478693464,47.75,69405.55,0.0,0.61546,0.00011,27.10001]
[1775478693780,47.75,69406.35,0.0,0.61555,0.00011,27.09845]
[1775478694240,47.75,69411.78,0.0,0.61616,0.00011,27.08777]
[1775478696011,47.75,69414.74,0.0,0.61649,0.00011,27.08192]
[1775478696031,47.75,69414.74,0.0,0.61649,0.00011,27.08192]
[1775478696210,47.75,69414.74,0.0,0.61649,0.00011,27.08192]
[1775478696274,47.75,69421.94,0.0,0.6173,0.00011,27.06762]
[1775478696740,47.75,69421.94,0.0,0.6173,0.00011,27.06762]
[1775478697263,47.75,69416.71,0.0,0.61671,0.00011,27.07803]
[1775478698270,47.75,69410.68,0.0,0.61603,0.00011,27.08997]
[1775478702304,47.75,69413.81,0.0,0.61638,0.00011,27.08381]
[1775478703307,47.75,69419.48,0.0,0.61702,0.00011,27.07258]
[1775478704314,47.75,69425.54,0.0,0.61771,0.00011,27.06049]
[1775478705298,47.75,69425.54,0.0,0.61771,0.00011,27.06049]
[1775478705681,47.75,69428.12,0.0,0.618,0.00011,27.05533]
[1775478711364,47.75,69434.98,0.0,0.61876,0.00011,27.04169]
[1775478713433,47.76,69435.37,0.0,0.6188,0.00011,27.04093]
[1775478713533,47.76,69435.37,0.0,0.6188,0.00011,27.04093]
[1775478713586,47.76,69436.22,0.0,0.6189,0.00011,27.0392]
[1775478716398,47.76,69442.44,0.0,0.6196,0.00011,27.02656]
[1775478721434,47.76,69441.2,0.0,0.61946,0.00011,27.02909]
[1775478726471,47.76,69439.71,0.0,0.61929,0.00011,27.03213]
[1775478732511,47.75,69442.62,0.0,0.61962,0.00011,27.02613]
[1775478737547,47.75,69444.07,0.0,0.61978,0.00011,27.02317]
[1775478742584,47.75,69444.01,0.0,0.61978,0.00011,27.02323]
[1775478749633,47.75,69438.26,0.0,0.61913,0.00011,27.03498]
[1775478755540,47.75,69434.43,0.0,0.61871,0.00011,27.04008]
[1775478755614,47.75,69434.08,0.0,0.61867,0.00011,27.04077]
[1775478757615,47.75,69432.99,0.0,0.61855,0.00011,27.04297]
[1775478757623,47.75,69432.99,0.0,0.61855,0.00011,27.04297]
[1775478762307,47.75,69429.16,0.0,0.61812,0.00011,27.05065]
[1775478762796,47.75,69429.0,0.0,0.6181,0.00011,27.05097]
[1775478762852,47.75,69420.13,0.0,0.6171,0.00011,27.06874]
[1775478763997,47.75,69420.13,0.0,0.6171,0.00011,27.06874]
[1775478771789,47.76,69421.26,0.0,0.61722,0.00011,27.06665]
[1775478776824,47.76,69422.35,0.0,0.61734,0.00011,27.06456]
[1775478781859,47.76,69425.23,0.0,0.61766,0.00011,27.0589]
[1775478783220,47.76,69425.23,0.0,0.61766,0.00011,27.0589]
[1775478783256,47.76,69425.23,0.0,0.61766,0.00011,27.0589]
[1775478783492,47.76,69425.23,0.0,0.61766,0.00011,27.0589]
[1775478783555,47.76,69425.23,0.0,0.61766,0.00011,27.0589]
[1775478783613,47.76,69426.49,0.0,0.6178,0.00011,27.0564]
[1775478783873,47.76,69433.31,0.0,0.61857,0.00011,27.0427]
[1775478784880,47.76,69439.4,0.0,0.61925,0.00011,27.03039]
[1775478786894,47.76,69442.71,0.0,0.61962,0.00011,27.02368]
[1775478789590,47.76,69442.7,0.0,0.61962,0.00011,27.02372]
[1775478794950,47.77,69444.45,0.0,0.61981,0.00011,27.02029]
[1775478799336,47.77,69446.69,0.0,0.62006,0.00011,27.01577]
[1775478800109,47.77,69448.19,0.0,0.62023,0.00011,27.01272]
[1775478800270,47.77,69448.19,0.0,0.62023,0.00011,27.01272]
[1775478800330,47.77,69448.19,0.0,0.62023,0.00011,27.01272]
[1775478800372,47.77,69448.88,0.0,0.6203,0.00011,27.0113]
[1775478802794,47.77,69447.73,0.0,0.62017,0.00011,27.01366]
[1775478803494,47.77,69447.73,0.0,0.62017,0.00011,27.01366]
[1775478805791,47.77,69447.47,0.0,0.62015,0.00011,27.01418]
[1775478811063,47.77,69447.16,0.0,0.62012,0.00011,27.01212]
[1775478816097,47.77,69446.28,0.0,0.62002,0.00011,27.0139]
[1775478816722,47.77,69446.28,0.0,0.62002,0.00011,27.0139]
[1775478816837,47.77,69446.28,0.0,0.62002,0.00011,27.0139]
[1775478821404,47.77,69446.9,0.0,0.62009,0.00011,27.01261]
[1775478821443,47.77,69446.9,0.0,0.62009,0.00011,27.01261]
[1775478821504,47.77,69449.62,0.0,0.6204,0.00011,27.00703]
[1775478821955,47.77,69449.62,0.0,0.6204,0.00011,27.00703]
[1775478822140,47.77,69449.49,0.0,0.62039,0.00011,27.00729]
[1775478823147,47.77,69443.13,0.0,0.61967,0.00011,27.0203]
[1775478827771,47.76,69443.39,0.0,0.6197,0.00011,27.01974]
[1775478833223,47.76,69439.34,0.0,0.61925,0.00011,27.02789]
[1775478836243,47.76,69444.13,0.0,0.6198,0.00011,27.01801]
[1775478841279,47.75,69446.71,0.0,0.6201,0.00011,27.0125]
[1775478844916,47.75,69449.32,0.0,0.62039,0.00011,27.00713]
[1775478845200,47.75,69449.32,0.0,0.62039,0.00011,27.00713]
[1775478845307,47.75,69452.55,0.0,0.62075,0.00011,27.00048]
[1775478849335,47.75,69457.22,0.0,0.62128,0.00011,26.99084]
[1775478850889,47.75,69457.61,0.0,0.62132,0.00011,26.99004]
[1775478851002,47.75,69457.61,0.0,0.62132,0.00011,26.99004]
[1775478852070,47.75,69460.46,0.0,0.62164,0.00011,26.98413]
[1775478852082,47.75,69460.46,0.0,0.62164,0.00011,26.98413]
[1775478854167,47.75,69457.82,0.0,0.62135,0.00011,26.98956]
[1775478854264,47.75,69457.82,0.0,0.62135,0.00011,26.98956]
[1775478856061,47.75,69454.37,0.0,0.62096,0.00011,26.99664]
[1775478856386,47.75,69454.37,0.0,0.62096,0.00011,26.99664]
[1775478864107,47.75,69451.62,0.0,0.62066,0.00011,27.00212]
[1775478867712,47.75,69450.39,0.0,0.62053,0.00011,27.00454]
[1775478868467,47.74,69456.31,0.0,0.6212,0.00011,26.99227]
[1775478870502,47.74,69458.93,0.0,0.62149,0.00011,26.98681]
[1775478870603,47.74,69459.64,0.0,0.62157,0.00011,26.98532]
[1775478881559,47.75,69460.15,0.0,0.62163,0.00011,26.98169]
[1775478886594,47.75,69458.36,0.0,0.62143,0.00011,26.98541]
[1775478891629,47.75,69458.93,0.0,0.62149,0.00011,26.98429]
[1775478894479,47.75,69458.8,0.0,0.62148,0.00011,26.98458]
[1775478894651,47.75,69457.25,0.0,0.6213,0.00011,26.98781]
[1775478899685,47.75,69457.13,0.0,0.62129,0.00011,26.9881]
[1775478904720,47.75,69455.25,0.0,0.62107,0.00011,26.99203]
[1775478909691,47.75,69454.34,0.0,0.62097,0.00011,26.99394]
[1775478909755,47.75,69452.11,0.0,0.62072,0.00011,26.99855]
[1775478910762,47.75,69446.96,0.0,0.62014,0.00011,27.00914]
[1775478915797,47.75,69447.98,0.0,0.62026,0.00011,27.00702]
[1775478917745,47.75,69448.26,0.0,0.62029,0.00011,27.00644]
[1775478917811,47.75,69448.96,0.0,0.62037,0.00011,27.005]
[1775478922846,47.75,69453.78,0.0,0.62091,0.00011,26.99507]
[1775478927882,47.75,69456.68,0.0,0.62123,0.00011,26.98911]
[1775478932917,47.75,69459.28,0.0,0.62153,0.00011,26.98111]
[1775478934543,47.75,69459.28,0.0,0.62153,0.00011,26.98111]
[1775478934786,47.75,69459.28,0.0,0.62153,0.00011,26.98111]
[1775478934608,47.75,69459.89,0.0,0.6216,0.00011,26.97986]
[1775478936946,47.75,69465.53,0.0,0.62223,0.00011,26.96814]
[1775478942988,47.76,69467.12,0.0,0.6224,0.00011,26.96495]
[1775478948916,47.76,69468.41,0.0,0.62255,0.00011,26.96231]
[1775478949162,47.76,69468.41,0.0,0.62255,0.00011,26.96231]
[1775478957612,47.76,69469.12,0.0,0.62262,0.00011,26.961]
[1775478959035,47.76,69466.25,0.0,0.62229,0.00011,26.96713]
[1775478959389,47.76,69466.25,0.0,0.62229,0.00011,26.96713]
[1775478960539,47.76,69465.28,0.0,0.62218,0.00011,26.96918]
[1775478966152,47.77,69465.74,0.0,0.62223,0.00011,26.96836]
[1775478968244,47.77,69468.42,0.0,0.62252,0.00011,26.96277]
[1775478968592,47.77,69468.42,0.0,0.62252,0.00011,26.96277]
[1775478968914,47.77,69469.79,0.0,0.62268,0.00011,26.95992]
[1775478969984,47.77,69468.27,0.0,0.62251,0.00011,26.96313]
[1775478975215,47.77,69471.64,0.0,0.62288,0.00011,26.9562]
[1775478978778,47.77,69474.55,0.0,0.6232,0.00011,26.95013]
[1775478982339,47.77,69475.32,0.0,0.62328,0.00011,26.94863]
[1775478983665,47.78,69474.98,0.0,0.62324,0.00011,26.94938]
[1775478983819,47.78,69474.98,0.0,0.62324,0.00011,26.94938]
[1775478984557,47.78,69474.58,0.0,0.62319,0.00011,26.95029]
[1775478985883,47.78,69469.77,0.0,0.62265,0.00011,26.96043]
[1775478993670,47.78,69473.26,0.0,0.62305,0.00011,26.95063]
[1775478994014,47.78,69473.44,0.0,0.62306,0.00011,26.95031]
[1775478995281,47.78,69473.91,0.0,0.62312,0.00011,26.94932]
[1775479000392,47.79,69468.99,0.0,0.62256,0.00011,26.95982]
[1775479005427,47.79,69472.02,0.0,0.62289,0.00011,26.95358]
[1775479010423,47.79,69472.01,0.0,0.62289,0.00011,26.95371]
[1775479015856,47.79,69472.65,0.0,0.62295,0.00011,26.9525]
[1775479017576,47.8,69475.12,0.0,0.62322,0.00011,26.94736]
[1775479020531,47.8,69482.15,0.0,0.62401,0.00011,26.93256]
[1775479024566,47.8,69482.87,0.0,0.62409,0.00011,26.93097]
[1775479025163,47.79,69483.63,0.0,0.62418,0.00011,26.92933]
[1775479025498,47.79,69483.63,0.0,0.62418,0.00011,26.92933]
[1775479025761,47.79,69483.63,0.0,0.62418,0.00011,26.92933]
[1775479026356,47.79,69485.09,0.0,0.62434,0.00011,26.92621]
[1775479031609,47.79,69485.6,0.0,0.6244,0.00011,26.92502]
[1775479032730,47.79,69485.6,0.0,0.6244,0.00011,26.92502]
[1775479032938,47.79,69485.54,0.0,0.6244,0.00011,26.92514]
[1775479033518,47.79,69485.54,0.0,0.6244,0.00011,26.92514]
[1775479033623,47.79,69492.4,0.0,0.62517,0.00011,26.91046]
[1775479035871,47.79,69487.3,0.0,0.6246,0.00011,26.92135]
[1775479041678,47.79,69487.43,0.0,0.62461,0.00011,26.92099]
[1775479044632,47.79,69487.83,0.0,0.62466,0.00011,26.92011]
[1775479044659,47.79,69487.83,0.0,0.62466,0.00011,26.92011]
[1775479049738,47.79,69484.78,0.0,0.62432,0.00011,26.92653]
[1775479052518,47.79,69484.82,0.0,0.62434,0.00011,26.92374]
[1775479058476,47.79,69485.17,0.0,0.62438,0.00011,26.92295]
[1775479063836,47.78,69483.45,0.0,0.62419,0.00011,26.92647]
[1775479065492,47.78,69483.73,0.0,0.62423,0.00011,26.92586]
[1775479067906,47.78,69483.86,0.0,0.62424,0.00011,26.92554]
[1775479069877,47.78,69490.36,0.0,0.62497,0.00011,26.91162]
[1775479073223,47.78,69490.49,0.0,0.62499,0.00011,26.91132]
[1775479073594,47.78,69490.49,0.0,0.62499,0.00011,26.91132]
[1775479074190,47.78,69494.05,0.0,0.62538,0.00011,26.90368]
[1775479074794,47.78,69494.05,0.0,0.62538,0.00011,26.90368]
[1775479075512,47.78,69494.0,0.0,0.62538,0.00011,26.90377]
[1775479075920,47.78,69497.87,0.0,0.62581,0.00011,26.89544]
[1775479080955,47.78,69500.95,0.0,0.62616,0.00011,26.88881]
[1775479085990,47.78,69499.8,0.0,0.62603,0.00011,26.89133]
[1775479092031,47.78,69499.46,0.0,0.62599,0.00011,26.8921]
[1775479093968,47.78,69499.46,0.0,0.62599,0.00011,26.8921]
[1775479094020,47.78,69499.53,0.0,0.62599,0.00011,26.89195]
[1775479094046,47.78,69496.75,0.0,0.62568,0.00011,26.89796]
[1775479099470,47.78,69495.75,0.0,0.62557,0.00011,26.90012]
[1775479101327,47.78,69497.54,0.0,0.62577,0.00011,26.89626]
[1775479101795,47.78,69497.54,0.0,0.62577,0.00011,26.89626]
[1775479110157,47.78,69498.22,0.0,0.62585,0.00011,26.89479]
[1775479110257,47.78,69498.44,0.0,0.62587,0.00011,26.89434]
[1775479119221,47.78,69498.98,0.0,0.62594,0.00011,26.89054]
[1775479124279,47.78,69501.31,0.0,0.6262,0.00011,26.88553]
[1775479126344,47.78,69501.08,0.0,0.62617,0.00011,26.88603]
[1775479126396,47.78,69501.08,0.0,0.62617,0.00011,26.88603]
[1775479126445,47.78,69501.08,0.0,0.62617,0.00011,26.88604]
[1775479127983,47.78,69501.08,0.0,0.62617,0.00011,26.88604]
[1775479128032,47.78,69495.22,0.0,0.62552,0.00011,26.89869]
[1775479130841,47.78,69494.61,0.0,0.62545,0.00011,26.90001]
[1775479136363,47.78,69491.48,0.0,0.6251,0.00011,26.9067]
[1775479141398,47.78,69492.06,0.0,0.62517,0.00011,26.90543]
[1775479146433,47.78,69491.24,0.0,0.62507,0.00011,26.90716]
[1775479151467,47.78,69490.99,0.0,0.62505,0.00011,26.90766]
[1775479157510,47.78,69490.31,0.0,0.62497,0.00011,26.90908]
[1775479159195,47.78,69490.74,0.0,0.62502,0.00011,26.90815]
[1775479159247,47.78,69490.74,0.0,0.62502,0.00011,26.90815]
[1775479159524,47.78,69495.93,0.0,0.6256,0.00011,26.897]
[1775479164559,47.78,69498.58,0.0,0.6259,0.00011,26.89129]
[1775479166350,47.78,69499.19,0.0,0.62597,0.00011,26.88997]
[1775479169636,47.78,69500.24,0.0,0.62608,0.00011,26.88771]
[1775479169716,47.78,69500.24,0.0,0.62608,0.00011,26.88771]
[1775479175636,47.78,69510.65,0.0,0.62725,0.00011,26.86251]
[1775479180672,47.78,69514.4,0.0,0.62767,0.00011,26.85442]
[1775479181810,47.78,69514.4,0.0,0.62767,0.00011,26.85442]
[1775479182843,47.79,69514.93,0.0,0.62772,0.00011,26.85328]
[1775479182903,47.78,69521.12,0.0,0.62841,0.00011,26.83963]
[1775479185559,47.78,69519.61,0.0,0.62825,0.00011,26.84292]
[1775479185707,47.78,69515.01,0.0,0.62773,0.00011,26.85307]
[1775479190742,47.79,69514.48,0.0,0.62767,0.00011,26.85437]
[1775479195776,47.79,69514.02,0.0,0.62761,0.00011,26.85551]
[1775479196615,47.79,69514.02,0.0,0.62761,0.00011,26.85551]
[1775479201819,47.79,69508.71,0.0,0.62701,0.00011,26.86724]
[1775479206855,47.79,69509.16,0.0,0.62706,0.00011,26.86635]
[1775479209616,47.8,69509.1,0.0,0.62705,0.00011,26.86652]
[1775479209990,47.8,69509.1,0.0,0.62705,0.00011,26.86652]
[1775479210091,47.8,69503.96,0.0,0.62648,0.00011,26.87772]
[1775479210883,47.8,69499.1,0.0,0.62593,0.00011,26.88825]
[1775479213904,47.8,69497.19,0.0,0.62572,0.00011,26.89238]
[1775479215444,47.8,69498.07,0.0,0.62582,0.00011,26.89049]
[1775479215918,47.8,69503.1,0.0,0.62638,0.00011,26.87961]
[1775479220953,47.8,69503.37,0.0,0.62641,0.00011,26.87907]
[1775479224313,47.8,69503.62,0.0,0.62643,0.00011,26.87856]
[1775479224496,47.8,69503.62,0.0,0.62643,0.00011,26.87856]
[1775479224558,47.8,69503.62,0.0,0.62643,0.00011,26.87856]
[1775479224760,47.8,69503.62,0.0,0.62643,0.00011,26.87856]
[1775479224981,47.8,69503.35,0.0,0.6264,0.00011,26.87916]
[1775479225348,47.8,69503.35,0.0,0.6264,0.00011,26.87916]
[1775479225965,47.8,69503.35,0.0,0.6264,0.00011,26.87916]
[1775479226335,47.8,69503.67,0.0,0.62644,0.00011,26.87847]
[1775479227569,47.8,69503.67,0.0,0.62644,0.00011,26.87848]
[1775479228452,47.8,69504.94,0.0,0.62658,0.00011,26.87574]
[1775479228736,47.8,69504.94,0.0,0.62658,0.00011,26.87574]
[1775479228989,47.8,69504.94,0.0,0.62658,0.00011,26.87574]
[1775479229139,47.8,69504.94,0.0,0.62658,0.00011,26.87574]
[1775479229608,47.8,69506.44,0.0,0.62675,0.00011,26.87249]
[1775479230023,47.8,69511.58,0.0,0.62732,0.00011,26.8613]
[1775479230473,47.8,69511.58,0.0,0.62732,0.00011,26.8613]
[1775479230648,47.8,69511.58,0.0,0.62732,0.00011,26.8613]
[1775479231930,47.8,69512.28,0.0,0.62741,0.00011,26.85711]
[1775479231956,47.8,69512.28,0.0,0.62741,0.00011,26.85711]
[1775479232040,47.8,69512.28,0.0,0.62741,0.00011,26.85711]
[1775479232113,47.8,69513.07,0.0,0.62749,0.00011,26.85541]
[1775479232614,47.8,69513.07,0.0,0.62749,0.00011,26.85541]
[1775479233174,47.8,69516.36,0.0,0.62786,0.00011,26.84822]
[1775479235358,47.8,69521.29,0.0,0.62841,0.00011,26.83736]
[1775479235362,47.8,69521.29,0.0,0.62841,0.00011,26.83736]
[1775479235573,47.8,69521.29,0.0,0.62841,0.00011,26.83736]
[1775479236065,47.8,69532.93,0.0,0.62971,0.00011,26.81151]
[1775479236364,47.8,69532.93,0.0,0.62971,0.00011,26.81151]
[1775479238079,47.8,69536.79,0.0,0.63014,0.00011,26.80285]
[1775479240751,47.8,69536.79,0.0,0.63014,0.00011,26.80283]
[1775479242034,47.8,69537.03,0.0,0.63017,0.00011,26.80229]
[1775479243114,47.8,69527.12,0.0,0.62906,0.00011,26.82436]
[1775479245128,47.8,69522.15,0.0,0.62851,0.00011,26.83533]
[1775479250163,47.79,69522.57,0.0,0.62856,0.00011,26.83429]
[1775479252050,47.79,69522.52,0.0,0.62856,0.00011,26.83435]
[1775479252402,47.79,69522.5,0.0,0.62856,0.00011,26.83439]
[1775479252721,47.79,69522.5,0.0,0.62856,0.00011,26.83439]
[1775479252791,47.79,69519.5,0.0,0.62822,0.00011,26.84099]
[1775479254073,47.79,69503.87,0.0,0.62648,0.00011,26.87519]
[1775479254986,47.79,69503.87,0.0,0.62648,0.00011,26.87519]
[1775479255287,47.79,69499.58,0.0,0.626,0.00011,26.88451]
[1775479255311,47.79,69499.58,0.0,0.626,0.00011,26.88451]
[1775479255413,47.8,69499.63,0.0,0.626,0.00011,26.88441]
[1775479258554,47.8,69499.76,0.0,0.62602,0.00011,26.88413]
[1775479259165,47.8,69499.76,0.0,0.62602,0.00011,26.88413]
[1775479263341,47.8,69500.63,0.0,0.62611,0.00011,26.88228]
[1775479263934,47.8,69500.63,0.0,0.62611,0.00011,26.88228]
[1775479278360,47.8,69499.38,0.0,0.62597,0.00011,26.88506]
[1775479283395,47.8,69500.39,0.0,0.62608,0.00011,26.8829]
[1775479289437,47.8,69499.24,0.0,0.62595,0.00011,26.88542]
[1775479296485,47.8,69499.26,0.0,0.62596,0.00011,26.88274]
[1775479301523,47.8,69499.27,0.0,0.62596,0.00011,26.88274]
[1775479306558,47.8,69499.88,0.0,0.62603,0.00011,26.88144]
[1775479311593,47.8,69498.93,0.0,0.62592,0.00011,26.88352]
[1775479318641,47.8,69497.52,0.0,0.62576,0.00011,26.88659]
[1775479321452,47.8,69497.39,0.0,0.62575,0.00011,26.88687]
[1775479321663,47.8,69491.26,0.0,0.62506,0.00011,26.90004]
[1775479323677,47.8,69485.74,0.0,0.62445,0.00011,26.91183]
[1775479326314,47.8,69486.32,0.0,0.62451,0.00011,26.91057]
[1775479331428,47.8,69486.94,0.0,0.62459,0.00011,26.90918]
[1775479331999,47.8,69486.94,0.0,0.62459,0.00011,26.90918]
[1775479335314,47.8,69487.13,0.0,0.62461,0.00011,26.90872]
[1775479339548,47.8,69488.68,0.0,0.62478,0.00011,26.90537]
[1775479339847,47.8,69488.68,0.0,0.62478,0.00011,26.90537]
[1775479341532,47.8,69489.85,0.0,0.62492,0.00011,26.90285]
[1775479342634,47.8,69490.01,0.0,0.62493,0.00011,26.9025]
[1775479343959,47.8,69490.13,0.0,0.62495,0.00011,26.90223]
[1775479346179,47.8,69490.14,0.0,0.62495,0.00011,26.9022]
[1775479348853,47.8,69485.04,0.0,0.62438,0.00011,26.91304]
[1775479353889,47.79,69484.65,0.0,0.62435,0.00011,26.91113]
[1775479355903,47.79,69484.7,0.0,0.62436,0.00011,26.91101]
[1775479356368,47.79,69484.56,0.0,0.62434,0.00011,26.91129]
[1775479358920,47.79,69483.64,0.0,0.62424,0.00011,26.91322]
[1775479361339,47.79,69480.57,0.0,0.6239,0.00011,26.91971]
[1775479361345,47.79,69480.57,0.0,0.6239,0.00011,26.91971]
[1775479361945,47.79,69464.53,0.0,0.6221,0.00011,26.9534]
[1775479362312,47.79,69464.53,0.0,0.6221,0.00011,26.9534]
[1775479363959,47.79,69461.73,0.0,0.62179,0.00011,26.95923]
[1775479368994,47.79,69461.74,0.0,0.62179,0.00011,26.95928]
[1775479374029,47.79,69460.12,0.0,0.6216,0.00011,26.96268]
[1775479379064,47.79,69461.71,0.0,0.62178,0.00011,26.95938]
[1775479386113,47.79,69462.67,0.0,0.62189,0.00011,26.9574]
[1775479391150,47.79,69466.83,0.0,0.62235,0.00011,26.94875]
[1775479398199,47.79,69466.88,0.0,0.62236,0.00011,26.94851]
[1775479401461,47.79,69462.87,0.0,0.62192,0.00011,26.95682]
[1775479402227,47.79,69458.62,0.0,0.62144,0.00011,26.96566]
[1775479407262,47.79,69454.89,0.0,0.62102,0.00011,26.97343]
[1775479412297,47.79,69455.37,0.0,0.62108,0.00011,26.96981]
[1775479418340,47.79,69456.16,0.0,0.62117,0.00011,26.96819]
[1775479419522,47.79,69456.16,0.0,0.62117,0.00011,26.96819]
[1775479420862,47.79,69456.3,0.0,0.62118,0.00011,26.96791]
[1775479421112,47.79,69456.3,0.0,0.62118,0.00011,26.96791]
[1775479421186,47.79,69456.31,0.0,0.62118,0.00011,26.96789]
[1775479421895,47.79,69456.31,0.0,0.62118,0.00011,26.96789]
[1775479421914,47.79,69463.02,0.0,0.62194,0.00011,26.95398]
[1775479422368,47.79,69470.12,0.0,0.62273,0.00011,26.93915]
[1775479424592,47.79,69473.77,0.0,0.62314,0.00011,26.93149]
[1775479428969,47.8,69474.62,0.0,0.62323,0.00011,26.92982]
[1775479430423,47.8,69482.94,0.0,0.62416,0.00011,26.91226]
[1775479431764,47.8,69482.94,0.0,0.62416,0.00011,26.91226]
[1775479431887,47.8,69482.94,0.0,0.62416,0.00011,26.91226]
[1775479431943,47.8,69482.94,0.0,0.62416,0.00011,26.91226]
[1775479433102,47.8,69484.83,0.0,0.62437,0.00011,26.90822]
[1775479437205,47.8,69488.51,0.0,0.62479,0.00011,26.90031]
[1775479438005,47.8,69489.0,0.0,0.62484,0.00011,26.89926]
[1775479441317,47.79,69490.41,0.0,0.625,0.00011,26.89621]
[1775479441738,47.79,69490.7,0.0,0.62503,0.00011,26.89558]
[1775479442010,47.79,69490.7,0.0,0.62503,0.00011,26.89558]
[1775479442085,47.79,69493.78,0.0,0.62538,0.00011,26.88897]
[1775479447543,47.79,69496.46,0.0,0.62568,0.00011,26.88321]
[1775479452577,47.79,69494.88,0.0,0.6255,0.00011,26.88662]
[1775479457613,47.79,69494.19,0.0,0.62542,0.00011,26.8881]
[1775479462648,47.79,69493.94,0.0,0.6254,0.00011,26.88863]
[1775479469698,47.79,69494.37,0.0,0.62545,0.00011,26.88769]
[1775479473600,47.79,69494.9,0.0,0.6255,0.00011,26.88655]
[1775479475405,47.79,69492.18,0.0,0.62521,0.00011,26.88973]
[1775479476029,47.79,69492.18,0.0,0.62521,0.00011,26.88973]
[1775479476055,47.79,69492.18,0.0,0.62521,0.00011,26.88973]
[1775479482789,47.79,69493.61,0.0,0.62537,0.00011,26.88665]
[1775479487824,47.79,69493.88,0.0,0.6254,0.00011,26.88606]
[1775479493867,47.79,69495.11,0.0,0.62554,0.00011,26.88341]
[1775479500976,47.79,69494.45,0.0,0.62547,0.00011,26.88483]
[1775479503998,47.79,69499.44,0.0,0.62602,0.00011,26.87408]
[1775479508969,47.79,69500.91,0.0,0.62619,0.00011,26.8709]
[1775479509555,47.79,69497.16,0.0,0.62577,0.00011,26.87903]
[1775479510009,47.79,69497.16,0.0,0.62577,0.00011,26.87903]
[1775479510474,47.79,69501.54,0.0,0.62626,0.00011,26.86958]
[1775479511272,47.79,69501.54,0.0,0.62626,0.00011,26.86958]
[1775479511363,47.79,69511.94,0.0,0.62742,0.00011,26.84695]
[1775479511927,47.79,69511.94,0.0,0.62742,0.00011,26.84695]
[1775479511936,47.79,69511.94,0.0,0.62742,0.00011,26.84695]
[1775479512054,47.79,69511.58,0.0,0.62738,0.00011,26.84775]
[1775479516110,47.8,69515.42,0.0,0.6278,0.00011,26.83944]
[1775479517530,47.8,69513.27,0.0,0.62756,0.00011,26.84418]
[1775479518096,47.8,69511.09,0.0,0.62731,0.00011,26.84898]
[1775479519255,47.8,69511.09,0.0,0.62731,0.00011,26.84898]
[1775479521139,47.8,69509.71,0.0,0.62716,0.00011,26.85204]
[1775479527158,47.8,69505.43,0.0,0.62667,0.00011,26.86149]
[1775479532195,47.8,69507.38,0.0,0.6269,0.00011,26.85465]
[1775479537230,47.8,69504.37,0.0,0.62656,0.00011,26.86127]
[1775479542265,47.81,69503.89,0.0,0.6265,0.00011,26.86238]
[1775479547300,47.81,69502.66,0.0,0.62636,0.00011,26.8651]
[1775479552334,47.81,69506.62,0.0,0.6268,0.00011,26.85656]
[1775479552825,47.81,69506.62,0.0,0.6268,0.00011,26.85656]
[1775479552871,47.81,69506.62,0.0,0.6268,0.00011,26.85656]
[1775479553342,47.81,69511.45,0.0,0.62734,0.00011,26.84605]
[1775479558377,47.81,69513.69,0.0,0.62759,0.00011,26.84127]
[1775479562405,47.81,69519.32,0.0,0.62821,0.00011,26.82902]
[1775479567440,47.82,69521.42,0.0,0.62844,0.00011,26.82456]
[1775479573482,47.82,69522.36,0.0,0.62853,0.00011,26.82271]
[1775479574112,47.82,69522.36,0.0,0.62853,0.00011,26.82271]
[1775479574174,47.82,69522.36,0.0,0.62853,0.00011,26.82275]
[1775479575100,47.82,69522.36,0.0,0.62853,0.00011,26.82275]
[1775479577520,47.82,69533.27,0.0,0.62974,0.00011,26.79872]
[1775479582555,47.83,69532.34,0.0,0.62962,0.00011,26.80107]
[1775479587589,47.83,69532.34,0.0,0.62961,0.00011,26.80126]
[1775479590611,47.83,69537.45,0.0,0.63018,0.00011,26.7899]
[1775479595951,47.83,69535.21,0.0,0.62994,0.00011,26.79219]
[1775479603101,47.83,69537.8,0.0,0.63023,0.00011,26.78634]
[1775479608742,47.83,69536.0,0.0,0.63003,0.00011,26.79031]
[1775479614784,47.83,69536.46,0.0,0.63009,0.00011,26.78923]
[1775479616194,47.83,69536.46,0.0,0.63009,0.00011,26.78923]
[1775479616213,47.83,69536.46,0.0,0.63009,0.00011,26.78923]
[1775479616490,47.83,69536.46,0.0,0.63009,0.00011,26.78923]
[1775479617406,47.83,69536.86,0.0,0.63013,0.00011,26.78833]
[1775479617485,47.83,69533.52,0.0,0.62976,0.00011,26.79585]
[1775479617805,47.83,69523.53,0.0,0.62864,0.00011,26.81808]
[1775479618812,47.83,69518.14,0.0,0.62804,0.00011,26.83]
[1775479620826,47.84,69516.44,0.0,0.62785,0.00011,26.83381]
[1775479625156,47.84,69516.81,0.0,0.62789,0.00011,26.83305]
[1775479625188,47.84,69517.05,0.0,0.62791,0.00011,26.83258]
[1775479626868,47.84,69522.46,0.0,0.62851,0.00011,26.82074]
[1775479632911,47.84,69522.23,0.0,0.62848,0.00011,26.82146]
[1775479637946,47.85,69519.8,0.0,0.6282,0.00011,26.827]
[1775479640687,47.85,69519.28,0.0,0.62814,0.00011,26.8282]
[1775479640967,47.85,69517.34,0.0,0.62792,0.00011,26.8325]
[1775479646002,47.85,69519.36,0.0,0.62814,0.00011,26.82821]
[1775479651036,47.85,69517.94,0.0,0.62798,0.00011,26.8288]
[1775479653113,47.85,69518.74,0.0,0.62807,0.00011,26.82708]
[1775479653214,47.86,69518.93,0.0,0.62809,0.00011,26.82669]
[1775479660100,47.86,69518.28,0.0,0.62801,0.00011,26.82833]
[1775479664576,47.86,69518.16,0.0,0.62799,0.00011,26.82868]
[1775479664631,47.86,69518.15,0.0,0.62799,0.00011,26.82873]
[1775479665523,47.86,69518.15,0.0,0.62799,0.00011,26.82873]
[1775479665135,47.86,69511.12,0.0,0.62721,0.00011,26.84413]
[1775479666141,47.86,69505.56,0.0,0.62658,0.00011,26.85625]
[1775479668156,47.86,69504.49,0.0,0.62646,0.00011,26.85859]
[1775479672993,47.86,69506.49,0.0,0.62669,0.00011,26.85429]
[1775479673191,47.86,69508.94,0.0,0.62696,0.00011,26.84897]
[1775479674198,47.86,69515.56,0.0,0.6277,0.00011,26.83454]
[1775479678226,47.87,69519.72,0.0,0.62816,0.00011,26.82551]
[1775479683261,47.87,69518.04,0.0,0.62796,0.00011,26.82936]
[1775479688295,47.87,69519.42,0.0,0.62811,0.00011,26.82647]
[1775479695345,47.88,69519.38,0.0,0.6281,0.00011,26.82677]
[1775479701387,47.88,69519.01,0.0,0.62805,0.00011,26.82775]
[1775479708435,47.88,69519.52,0.0,0.6281,0.00011,26.82683]
[1775479713471,47.89,69518.83,0.0,0.62802,0.00011,26.82581]
[1775479721527,47.89,69519.43,0.0,0.62808,0.00011,26.82471]
[1775479726287,47.89,69519.43,0.0,0.62808,0.00011,26.82471]
[1775479726561,47.89,69515.97,0.0,0.62769,0.00011,26.83243]
[1775479728576,47.89,69508.59,0.0,0.62686,0.00011,26.84856]
[1775479731189,47.9,69507.33,0.0,0.62672,0.00011,26.85133]
[1775479736632,47.9,69504.62,0.0,0.62642,0.00011,26.85723]
[1775479736992,47.9,69504.62,0.0,0.62642,0.00011,26.85723]
[1775479737003,47.9,69504.62,0.0,0.62642,0.00011,26.85723]
[1775479737639,47.9,69509.28,0.0,0.62694,0.00011,26.84714]
[1775479742674,47.9,69511.55,0.0,0.62719,0.00011,26.84226]
[1775479747708,47.9,69510.37,0.0,0.62705,0.00011,26.84492]
[1775479752744,47.9,69509.77,0.0,0.62698,0.00011,26.84629]
[1775479754039,47.9,69509.77,0.0,0.62698,0.00011,26.84629]
[1775479754081,47.9,69509.67,0.0,0.62697,0.00011,26.84652]
[1775479759793,47.9,69506.24,0.0,0.62659,0.00011,26.85402]
[1775479764828,47.9,69506.63,0.0,0.62663,0.00011,26.85322]
[1775479765902,47.9,69506.63,0.0,0.62663,0.00011,26.85322]
[1775479771643,47.9,69502.23,0.0,0.62614,0.00011,26.86275]
[1775479773033,47.9,69500.02,0.0,0.6259,0.00011,26.86485]
[1775479777323,47.9,69496.61,0.0,0.62552,0.00011,26.87217]
[1775479777469,47.9,69496.61,0.0,0.62552,0.00011,26.87217]
[1775479777622,47.9,69496.61,0.0,0.62552,0.00011,26.87217]
[1775479777663,47.9,69492.73,0.0,0.62509,0.00011,26.88047]
[1775479777899,47.9,69492.73,0.0,0.62509,0.00011,26.88047]
[1775479778644,47.9,69492.73,0.0,0.62509,0.00011,26.88047]
[1775479778281,47.9,69466.91,0.0,0.6222,0.00011,26.93496]
[1775479779610,47.9,69466.91,0.0,0.6222,0.00011,26.93496]
[1775479779653,47.9,69450.68,0.0,0.62038,0.00011,26.96852]
[1775479779720,47.9,69450.68,0.0,0.62038,0.00011,26.96852]
[1775479780137,47.9,69450.68,0.0,0.62038,0.00011,26.96852]
[1775479780492,47.9,69450.68,0.0,0.62038,0.00011,26.96852]
[1775479780500,47.9,69449.27,0.0,0.62022,0.00011,26.97141]
[1775479780962,47.9,69449.27,0.0,0.62022,0.00011,26.97141]
[1775479781479,47.91,69437.32,0.0,0.61887,0.00011,26.99573]
[1775479783065,47.91,69435.51,0.0,0.61867,0.00011,26.99943]
[1775479783165,47.91,69434.73,0.0,0.61858,0.00011,27.00103]
[1775479784126,47.91,69434.73,0.0,0.61858,0.00011,27.00103]
[1775479785420,47.91,69434.36,0.0,0.61854,0.00011,27.0018]
[1775479785544,47.91,69433.85,0.0,0.61848,0.00011,27.00285]
[1775479785773,47.91,69433.85,0.0,0.61848,0.00011,27.00285]
[1775479785898,47.91,69433.85,0.0,0.61848,0.00011,27.00285]
[1775479785978,47.91,69420.63,0.0,0.61699,0.00011,27.02926]
[1775479787447,47.91,69420.63,0.0,0.61699,0.00011,27.02926]
[1775479787535,47.91,69412.9,0.0,0.61612,0.00011,27.04454]
[1775479787993,47.91,69410.9,0.0,0.61589,0.00011,27.04847]
[1775479789927,47.91,69410.72,0.0,0.61587,0.00011,27.04883]
[1775479790150,47.91,69410.72,0.0,0.61587,0.00011,27.04883]
[1775479790934,47.91,69410.31,0.0,0.61583,0.00011,27.04963]
[1775479791017,47.91,69408.61,0.0,0.61564,0.00011,27.05295]
[1775479792023,47.91,69404.04,0.0,0.61512,0.00011,27.06186]
[1775479797058,47.91,69403.61,0.0,0.61508,0.00011,27.06265]
[1775479802191,47.91,69403.71,0.0,0.61509,0.00011,27.06242]
[1775479802984,47.91,69403.64,0.0,0.61508,0.00011,27.06254]
[1775479804625,47.91,69403.48,0.0,0.61506,0.00011,27.06284]
[1775479805115,47.91,69397.42,0.0,0.61438,0.00011,27.07456]
[1775479806795,47.91,69393.22,0.0,0.61391,0.00011,27.08264]
[1775479810636,47.91,69395.47,0.0,0.61416,0.00011,27.07835]
[1775479811662,47.91,69395.26,0.0,0.61414,0.00011,27.07874]
[1775479811706,47.91,69395.26,0.0,0.61414,0.00011,27.07874]
[1775479811731,47.91,69390.0,0.0,0.61355,0.00011,27.08882]
[1775479811754,47.91,69390.0,0.0,0.61355,0.00011,27.08882]
[1775479811952,47.91,69390.0,0.0,0.61355,0.00011,27.08882]
[1775479812444,47.91,69390.0,0.0,0.61355,0.00011,27.08882]
[1775479812463,47.91,69380.04,0.0,0.61242,0.00011,27.10776]
[1775479814083,47.91,69377.12,0.0,0.61209,0.00011,27.1133]
[1775479819213,47.91,69378.71,0.0,0.61227,0.00011,27.11036]
[1775479820423,47.91,69378.71,0.0,0.61227,0.00011,27.11036]
[1775479820600,47.91,69378.71,0.0,0.61227,0.00011,27.11036]
[1775479821422,47.91,69379.63,0.0,0.61237,0.00011,27.10863]
[1775479821514,47.91,69389.23,0.0,0.61345,0.00011,27.09038]
[1775479822234,47.91,69394.1,0.0,0.614,0.00011,27.08105]
[1775479824248,47.91,69400.6,0.0,0.61474,0.00011,27.06851]
[1775479824807,47.91,69400.6,0.0,0.61474,0.00011,27.06851]
[1775479824845,47.91,69400.6,0.0,0.61474,0.00011,27.06851]
[1775479824976,47.91,69400.6,0.0,0.61474,0.00011,27.06851]
[1775479824982,47.91,69400.6,0.0,0.61474,0.00011,27.06851]
[1775479825506,47.91,69406.22,0.0,0.61537,0.00011,27.05757]
[1775479826261,47.91,69415.36,0.0,0.61641,0.00011,27.03951]
[1775479826864,47.91,69415.36,0.0,0.61641,0.00011,27.03951]
[1775479827269,47.9,69411.17,0.0,0.61594,0.00011,27.04767]
[1775479832304,47.9,69410.69,0.0,0.61589,0.00011,27.04595]
[1775479834215,47.9,69410.47,0.0,0.61587,0.00011,27.04638]
[1775479834318,47.9,69412.24,0.0,0.61607,0.00011,27.04291]
[1775479835589,47.9,69412.24,0.0,0.61607,0.00011,27.04291]
[1775479835708,47.9,69412.24,0.0,0.61607,0.00011,27.04291]
[1775479835745,47.9,69412.24,0.0,0.61607,0.00011,27.04291]
[1775479835952,47.9,69414.28,0.0,0.6163,0.00011,27.0389]
[1775479836360,47.9,69414.28,0.0,0.6163,0.00011,27.0389]
[1775479836765,47.9,69389.43,0.0,0.6135,0.00011,27.08714]
[1775479836887,47.9,69389.43,0.0,0.6135,0.00011,27.08714]
[1775479836990,47.9,69389.43,0.0,0.6135,0.00011,27.08714]
[1775479837339,47.9,69377.11,0.0,0.6121,0.00011,27.11059]
[1775479838582,47.9,69377.11,0.0,0.6121,0.00011,27.11059]
[1775479838684,47.91,69378.44,0.0,0.61225,0.00011,27.10814]
[1775479839684,47.91,69378.44,0.0,0.61225,0.00011,27.10814]
[1775479839758,47.91,69379.65,0.0,0.61238,0.00011,27.1059]
[1775479841189,47.91,69379.62,0.0,0.61238,0.00011,27.10601]
[1775479845050,47.91,69380.13,0.0,0.61243,0.00011,27.10521]
[1775479846291,47.92,69380.22,0.0,0.61243,0.00011,27.10515]
[1775479851479,47.92,69380.13,0.0,0.61241,0.00011,27.10555]
[1775479852132,47.93,69380.36,0.0,0.61243,0.00011,27.10523]
[1775479858148,47.93,69382.11,0.0,0.61262,0.00011,27.10215]
[1775479859647,47.93,69382.43,0.0,0.61265,0.00011,27.10156]
[1775479859653,47.93,69382.43,0.0,0.61265,0.00011,27.10156]
[1775479860500,47.93,69390.4,0.0,0.61355,0.00011,27.08641]
[1775479863521,47.93,69388.59,0.0,0.61334,0.00011,27.08994]
[1775479868557,47.94,69388.07,0.0,0.61328,0.00011,27.09103]
[1775479873592,47.94,69393.86,0.0,0.61393,0.00011,27.08005]
[1775479879633,47.94,69396.69,0.0,0.61424,0.00011,27.07477]
[1775479880217,47.94,69396.69,0.0,0.61424,0.00011,27.07477]
[1775479880641,47.94,69390.57,0.0,0.61355,0.00011,27.08655]
[1775479881174,47.94,69390.57,0.0,0.61355,0.00011,27.08655]
[1775479884062,47.95,69385.62,0.0,0.61299,0.00011,27.09606]
[1775479885019,47.95,69385.86,0.0,0.61301,0.00011,27.09562]
[1775479885038,47.95,69385.86,0.0,0.61301,0.00011,27.09562]
[1775479885174,47.95,69385.86,0.0,0.61301,0.00011,27.09562]
[1775479885398,47.95,69385.86,0.0,0.61301,0.00011,27.09562]
[1775479885675,47.95,69394.03,0.0,0.61393,0.00011,27.08002]
[1775479887677,47.95,69395.65,0.0,0.61411,0.00011,27.07692]
[1775479892725,47.95,69395.31,0.0,0.61408,0.00011,27.0751]
[1775479896074,47.95,69398.21,0.0,0.6144,0.00011,27.06959]
[1775479896132,47.95,69398.21,0.0,0.6144,0.00011,27.06959]
[1775479896171,47.95,69398.21,0.0,0.6144,0.00011,27.06959]
[1775479896753,47.95,69404.19,0.0,0.61507,0.00011,27.05805]
[1775479901788,47.95,69407.23,0.0,0.61542,0.00011,27.05207]
[1775479906823,47.95,69408.17,0.0,0.61552,0.00011,27.05018]
[1775479910273,47.95,69409.35,0.0,0.61566,0.00011,27.0479]
[1775479910851,47.95,69412.05,0.0,0.61596,0.00011,27.04262]
[1775479917901,47.95,69411.94,0.0,0.61595,0.00011,27.0428]
[1775479923943,47.95,69409.94,0.0,0.61572,0.00011,27.04671]
[1775479929711,47.95,69409.09,0.0,0.61563,0.00011,27.04838]
[1775479929738,47.95,69408.13,0.0,0.61552,0.00011,27.05026]
[1775479930991,47.95,69403.38,0.0,0.61499,0.00011,27.0595]
[1775479931991,47.95,69403.38,0.0,0.61499,0.00011,27.0595]
[1775479934818,47.95,69403.32,0.0,0.61498,0.00011,27.05961]
[1775479938041,47.95,69408.86,0.0,0.6156,0.00011,27.0488]
[1775479942353,47.95,69408.6,0.0,0.61558,0.00011,27.04928]
[1775479942417,47.95,69408.6,0.0,0.61558,0.00011,27.04928]
[1775479942454,47.95,69408.53,0.0,0.61557,0.00011,27.04941]
[1775479945905,47.95,69410.32,0.0,0.61577,0.00011,27.0459]
[1775479945908,47.95,69410.32,0.0,0.61577,0.00011,27.0459]
[1775479946158,47.95,69407.77,0.0,0.61548,0.00011,27.05087]
[1775479947825,47.95,69407.77,0.0,0.61548,0.00011,27.05087]
[1775479947982,47.95,69405.65,0.0,0.61524,0.00011,27.05502]
[1775479948143,47.95,69405.65,0.0,0.61524,0.00011,27.05502]
[1775479948178,47.95,69398.32,0.0,0.61442,0.00011,27.06924]
[1775479949329,47.95,69384.14,0.0,0.61282,0.00011,27.09639]
[1775479950120,47.95,69384.14,0.0,0.61282,0.00011,27.09639]
[1775479950292,47.95,69384.14,0.0,0.61282,0.00011,27.09639]
[1775479950616,47.95,69384.14,0.0,0.61282,0.00011,27.09639]
[1775479951171,47.95,69378.51,0.0,0.61219,0.00011,27.10445]
[1775479956173,47.95,69377.98,0.0,0.61213,0.00011,27.10548]
[1775479960811,47.95,69379.18,0.0,0.61226,0.00011,27.10324]
[1775479962305,47.96,69378.79,0.0,0.61221,0.00011,27.10405]
[1775479964617,47.96,69378.76,0.0,0.61221,0.00011,27.10416]
[1775479964673,47.96,69378.76,0.0,0.61221,0.00011,27.10416]
[1775479964880,47.96,69378.76,0.0,0.61221,0.00011,27.10416]
[1775479964927,47.96,69378.91,0.0,0.61222,0.00011,27.10389]
[1775479965509,47.96,69361.97,0.0,0.61031,0.00011,27.13559]
[1775479966171,47.96,69361.97,0.0,0.61031,0.00011,27.13559]
[1775479966919,47.96,69361.97,0.0,0.61031,0.00011,27.13559]
[1775479966245,47.96,69357.04,0.0,0.60975,0.00011,27.14474]
[1775479966942,47.96,69357.04,0.0,0.60975,0.00011,27.14474]
[1775479967419,47.96,69360.06,0.0,0.61009,0.00011,27.13921]
[1775479971407,47.97,69361.48,0.0,0.61024,0.00011,27.13675]
[1775479971442,47.97,69361.67,0.0,0.61026,0.00011,27.13645]
[1775479972285,47.97,69368.57,0.0,0.61104,0.00011,27.12368]
[1775479977379,47.97,69369.32,0.0,0.61111,0.00011,27.12245]
[1775479981699,47.98,69368.25,0.0,0.61098,0.00011,27.12462]
[1775479981935,47.98,69368.25,0.0,0.61098,0.00011,27.12462]
[1775479981700,47.98,69366.9,0.0,0.61083,0.00011,27.12717]
[1775479982355,47.98,69362.15,0.0,0.61029,0.00011,27.13602]
[1775479987391,47.99,69360.44,0.0,0.61008,0.00011,27.13941]
[1775479992725,47.99,69360.07,0.0,0.61003,0.00011,27.14029]
[1775479992907,47.99,69360.07,0.0,0.61003,0.00011,27.14029]
[1775479992744,47.99,69360.43,0.0,0.61007,0.00011,27.13968]
[1775479993432,47.99,69361.16,0.0,0.61015,0.00011,27.13837]
[1775479998467,48.0,69355.47,0.0,0.6095,0.00011,27.14907]
[1775480003502,48.01,69352.75,0.0,0.60917,0.00011,27.15432]
[1775480008537,48.02,69356.92,0.0,0.60963,0.00011,27.14699]
[1775480011244,48.02,69359.27,0.0,0.60989,0.00011,27.14278]
[1775480011613,48.02,69362.33,0.0,0.61024,0.00011,27.13455]
[1775480015421,48.02,69363.03,0.0,0.61032,0.00011,27.13335]
[1775480015902,48.02,69361.48,0.0,0.61014,0.00011,27.13625]
[1775480016015,48.02,69361.48,0.0,0.61014,0.00011,27.13625]
[1775480016616,48.02,69361.48,0.0,0.61014,0.00011,27.13625]
[1775480016639,48.02,69361.72,0.0,0.61016,0.00011,27.13584]
[1775480019581,48.03,69363.11,0.0,0.61032,0.00011,27.13334]
[1775480019714,48.03,69362.43,0.0,0.61024,0.00011,27.13462]
[1775480020022,48.03,69362.43,0.0,0.61024,0.00011,27.13462]
[1775480020486,48.03,69362.43,0.0,0.61024,0.00011,27.13462]
[1775480020860,48.03,69351.32,0.0,0.60898,0.00011,27.15501]
[1775480023836,48.03,69351.66,0.0,0.60901,0.00011,27.15456]
[1775480025603,48.03,69352.8,0.0,0.60914,0.00011,27.15254]
[1775480025701,48.04,69356.81,0.0,0.60959,0.00011,27.14527]
[1775480029729,48.04,69363.35,0.0,0.61032,0.00011,27.13335]
[1775480033380,48.04,69362.52,0.0,0.61022,0.00011,27.13497]
[1775480033757,48.04,69359.74,0.0,0.60991,0.00011,27.14012]
[1775480034582,48.04,69359.74,0.0,0.60991,0.00011,27.14012]
[1775480034765,48.04,69358.82,0.0,0.6098,0.00011,27.14185]
[1775480038744,48.05,69358.98,0.0,0.60982,0.00011,27.14164]
[1775480038793,48.05,69358.72,0.0,0.60979,0.00011,27.14214]
[1775480042375,48.05,69357.89,0.0,0.60969,0.00011,27.14381]
[1775480042821,48.05,69359.08,0.0,0.60982,0.00011,27.14168]
[1775480046991,48.05,69360.37,0.0,0.60996,0.00011,27.13938]
[1775480047113,48.05,69364.7,0.0,0.61045,0.00011,27.13143]
[1775480047556,48.05,69364.7,0.0,0.61045,0.00011,27.13143]
[1775480047860,48.06,69372.87,0.0,0.61137,0.00011,27.11629]
[1775480049874,48.06,69372.85,0.0,0.61136,0.00011,27.1164]
[1775480054913,48.06,69372.56,0.0,0.61132,0.00011,27.11715]
[1775480059951,48.07,69374.94,0.0,0.61158,0.00011,27.11292]
[1775480061121,48.07,69375.39,0.0,0.61162,0.00011,27.11212]
[1775480064145,48.07,69379.85,0.0,0.61212,0.00011,27.1038]
[1775480064986,48.07,69386.72,0.0,0.6129,0.00011,27.09084]
[1775480066999,48.07,69391.98,0.0,0.61349,0.00011,27.08085]
[1775480070616,48.07,69390.43,0.0,0.61331,0.00011,27.08384]
[1775480076063,48.07,69387.66,0.0,0.61301,0.00011,27.08653]
[1775480077326,48.07,69387.66,0.0,0.61301,0.00011,27.08653]
[1775480083111,48.08,69385.08,0.0,0.61271,0.00011,27.09149]
[1775480088147,48.08,69386.62,0.0,0.61288,0.00011,27.08861]
[1775480093182,48.08,69386.61,0.0,0.61288,0.00011,27.08867]
[1775480098217,48.08,69385.85,0.0,0.61279,0.00011,27.09015]
[1775480099449,48.08,69385.85,0.0,0.61279,0.00011,27.09015]
[1775480104467,48.08,69385.74,0.0,0.61278,0.00011,27.09039]
[1775480106168,48.08,69385.47,0.0,0.61274,0.00011,27.09097]
[1775480111308,48.09,69385.48,0.0,0.61273,0.00011,27.09126]
[1775480115293,48.09,69386.07,0.0,0.61279,0.00011,27.09029]
[1775480116485,48.09,69386.65,0.0,0.61285,0.00011,27.08924]
[1775480116586,48.1,69391.9,0.0,0.61344,0.00011,27.07933]
[1775480117350,48.1,69400.05,0.0,0.61436,0.00011,27.06374]
[1775480119364,48.09,69401.5,0.0,0.61452,0.00011,27.06091]
[1775480123206,48.09,69398.48,0.0,0.61418,0.00011,27.06669]
[1775480128535,48.1,69395.87,0.0,0.61388,0.00011,27.0718]
[1775480132717,48.1,69392.84,0.0,0.61355,0.00011,27.075]
[1775480133463,48.1,69402.0,0.0,0.61458,0.00011,27.05746]
[1775480135477,48.1,69408.05,0.0,0.61526,0.00011,27.04571]
[1775480140511,48.1,69405.56,0.0,0.61498,0.00011,27.05046]
[1775480145547,48.1,69400.49,0.0,0.61441,0.00011,27.06025]
[1775480152596,48.1,69401.76,0.0,0.61456,0.00011,27.0578]
[1775480157216,48.1,69403.79,0.0,0.61479,0.00011,27.05389]
[1775480157226,48.1,69403.79,0.0,0.61479,0.00011,27.05389]
[1775480157501,48.1,69403.79,0.0,0.61479,0.00011,27.05389]
[1775480157806,48.1,69398.03,0.0,0.61414,0.00011,27.06497]
[1775480158571,48.1,69398.03,0.0,0.61414,0.00011,27.06497]
[1775480158625,48.1,69398.03,0.0,0.61414,0.00011,27.06497]
[1775480158638,48.1,69393.05,0.0,0.61358,0.00011,27.07449]
[1775480160205,48.1,69393.05,0.0,0.61358,0.00011,27.07449]
[1775480160928,48.1,69391.46,0.0,0.6134,0.00011,27.07753]
[1775480161082,48.1,69391.46,0.0,0.6134,0.00011,27.07753]
[1775480160968,48.1,69380.25,0.0,0.61213,0.00011,27.09879]
[1775480162683,48.1,69381.61,0.0,0.61228,0.00011,27.0963]
[1775480163676,48.1,69391.58,0.0,0.6134,0.00011,27.07746]
[1775480164683,48.1,69396.82,0.0,0.61399,0.00011,27.06744]
[1775480165654,48.1,69396.82,0.0,0.61399,0.00011,27.06744]
[1775480165699,48.1,69396.82,0.0,0.61399,0.00011,27.06744]
[1775480166003,48.1,69396.82,0.0,0.61399,0.00011,27.06744]
[1775480167030,48.1,69397.66,0.0,0.61409,0.00011,27.06579]
[1775480167380,48.1,69398.05,0.0,0.61414,0.00011,27.06501]
[1775480167730,48.1,69398.05,0.0,0.61414,0.00011,27.06501]
[1775480168080,48.1,69398.05,0.0,0.61414,0.00011,27.06501]
[1775480168430,48.1,69399.07,0.0,0.61425,0.00011,27.06303]
[1775480168781,48.1,69399.07,0.0,0.61425,0.00011,27.06303]
[1775480179790,48.1,69397.87,0.0,0.61412,0.00011,27.06524]
[1775480184670,48.09,69398.32,0.0,0.61417,0.00011,27.06436]
[1775480186839,48.1,69392.42,0.0,0.61351,0.00011,27.07568]
[1775480187868,48.1,69384.68,0.0,0.61264,0.00011,27.09038]
[1775480188348,48.1,69384.68,0.0,0.61264,0.00011,27.09038]
[1775480188873,48.1,69378.64,0.0,0.61195,0.00011,27.1018]
[1775480189671,48.1,69378.64,0.0,0.61195,0.00011,27.1018]
[1775480189897,48.1,69378.64,0.0,0.61195,0.00011,27.1018]
[1775480190010,48.1,69378.64,0.0,0.61195,0.00011,27.1018]
[1775480191819,48.1,69371.55,0.0,0.61115,0.00011,27.11514]
[1775480198942,48.11,69367.25,0.0,0.61066,0.00011,27.12075]
[1775480203978,48.11,69365.67,0.0,0.61047,0.00011,27.12383]
[1775480205715,48.11,69364.75,0.0,0.61037,0.00011,27.12556]
[1775480205744,48.11,69364.75,0.0,0.61037,0.00011,27.12556]
[1775480205827,48.11,69364.75,0.0,0.61037,0.00011,27.12556]
[1775480205975,48.11,69364.75,0.0,0.61037,0.00011,27.12556]
[1775480206000,48.11,69354.31,0.0,0.60919,0.00011,27.14471]
[1775480206246,48.11,69354.31,0.0,0.60919,0.00011,27.14471]
[1775480207008,48.12,69346.21,0.0,0.60827,0.00011,27.15941]
[1775480207558,48.12,69346.21,0.0,0.60827,0.00011,27.15941]
[1775480208015,48.12,69344.82,0.0,0.60811,0.00011,27.16197]
[1775480208287,48.12,69344.82,0.0,0.60811,0.00011,27.16197]
[1775480208659,48.12,69344.82,0.0,0.60811,0.00011,27.16197]
[1775480212367,48.12,69341.14,0.0,0.6077,0.00011,27.1686]
[1775480213309,48.12,69341.24,0.0,0.60771,0.00011,27.16842]
[1775480213317,48.12,69341.24,0.0,0.60771,0.00011,27.16842]
[1775480219092,48.12,69341.52,0.0,0.60774,0.00011,27.16794]
[1775480220098,48.12,69336.0,0.0,0.60711,0.00011,27.1778]
[1775480225134,48.12,69332.42,0.0,0.60671,0.00011,27.18414]
[1775480226078,48.12,69332.42,0.0,0.60671,0.00011,27.18414]
[1775480226336,48.12,69332.47,0.0,0.60672,0.00011,27.18405]
[1775480227084,48.12,69332.47,0.0,0.60672,0.00011,27.18405]
[1775480227148,48.12,69327.59,0.0,0.60616,0.00011,27.19266]
[1775480232183,48.12,69324.34,0.0,0.6058,0.00011,27.19832]
[1775480232273,48.12,69324.34,0.0,0.6058,0.00011,27.19832]
[1775480232287,48.12,69324.34,0.0,0.6058,0.00011,27.19832]
[1775480237218,48.11,69332.55,0.0,0.60673,0.00011,27.18379]
[1775480240956,48.11,69333.64,0.0,0.60686,0.00011,27.18184]
[1775480242468,48.11,69339.04,0.0,0.60747,0.00011,27.17221]
[1775480246288,48.11,69341.37,0.0,0.60773,0.00011,27.16804]
[1775480246330,48.11,69341.37,0.0,0.60773,0.00011,27.16804]
[1775480246677,48.11,69341.37,0.0,0.60773,0.00011,27.16804]
[1775480246745,48.11,69341.23,0.0,0.60771,0.00011,27.16829]
[1775480247515,48.11,69348.73,0.0,0.60856,0.00011,27.15486]
[1775480249869,48.12,69351.12,0.0,0.60882,0.00011,27.1506]
[1775480255417,48.13,69352.7,0.0,0.60899,0.00011,27.14543]
[1775480255508,48.13,69352.7,0.0,0.60899,0.00011,27.14543]
[1775480255550,48.13,69356.99,0.0,0.60947,0.00011,27.13767]
[1775480261387,48.13,69358.55,0.0,0.60964,0.00011,27.13493]
[1775480266421,48.13,69357.99,0.0,0.60958,0.00011,27.13606]
[1775480267727,48.13,69357.99,0.0,0.60958,0.00011,27.13606]
[1775480267829,48.13,69361.18,0.0,0.60993,0.00011,27.13024]
[1775480273470,48.14,69361.0,0.0,0.60991,0.00011,27.13071]
[1775480278505,48.14,69361.11,0.0,0.60991,0.00011,27.13062]
[1775480282715,48.14,69362.0,0.0,0.61001,0.00011,27.12906]
[1775480282973,48.14,69362.0,0.0,0.61001,0.00011,27.12906]
[1775480283033,48.14,69362.39,0.0,0.61005,0.00011,27.12837]
[1775480287826,48.15,69357.82,0.0,0.60953,0.00011,27.13689]
[1775480287855,48.15,69357.41,0.0,0.60948,0.00011,27.13768]
[1775480292593,48.15,69359.14,0.0,0.60967,0.00011,27.13459]
[1775480293112,48.15,69359.14,0.0,0.60967,0.00011,27.13459]
[1775480293170,48.15,69359.01,0.0,0.60966,0.00011,27.13485]
[1775480298653,48.16,69356.62,0.0,0.60938,0.00011,27.13947]
[1775480303688,48.17,69352.43,0.0,0.60889,0.00011,27.14731]
[1775480308722,48.17,69352.87,0.0,0.60893,0.00011,27.14676]
[1775480313764,48.18,69352.71,0.0,0.60891,0.00011,27.14465]
[1775480315327,48.18,69352.71,0.0,0.60891,0.00011,27.14465]
[1775480320809,48.19,69351.74,0.0,0.60878,0.00011,27.14675]
[1775480326851,48.2,69352.44,0.0,0.60884,0.00011,27.14578]
[1775480331885,48.2,69356.03,0.0,0.60924,0.00011,27.1395]
[1775480336921,48.21,69356.86,0.0,0.60932,0.00011,27.13819]
[1775480338110,48.21,69356.86,0.0,0.60932,0.00011,27.13819]
[1775480338335,48.21,69359.34,0.0,0.6096,0.00011,27.13372]
[1775480338935,48.21,69361.37,0.0,0.60982,0.00011,27.13003]
[1775480343114,48.21,69360.93,0.0,0.60977,0.00011,27.13088]
[1775480343210,48.21,69360.93,0.0,0.60977,0.00011,27.13088]
[1775480343291,48.21,69360.93,0.0,0.60977,0.00011,27.13088]
[1775480343299,48.21,69360.93,0.0,0.60977,0.00011,27.13088]
[1775480343240,48.21,69361.17,0.0,0.6098,0.00011,27.13046]
[1775480343969,48.21,69354.45,0.0,0.60904,0.00011,27.14271]
[1775480344954,48.21,69354.45,0.0,0.60904,0.00011,27.14271]
[1775480344988,48.21,69354.45,0.0,0.60904,0.00011,27.14271]
[1775480345031,48.21,69349.7,0.0,0.6085,0.00011,27.15133]
[1775480347999,48.22,69346.59,0.0,0.60815,0.00011,27.15695]
[1775480355001,48.22,69346.5,0.0,0.60814,0.00011,27.15711]
[1775480355049,48.22,69346.22,0.0,0.60811,0.00011,27.15763]
[1775480360084,48.22,69346.54,0.0,0.60813,0.00011,27.15733]
[1775480365119,48.23,69346.42,0.0,0.6081,0.00011,27.15781]
[1775480370154,48.24,69349.2,0.0,0.6084,0.00011,27.15308]
[1775480375189,48.25,69345.81,0.0,0.60802,0.00011,27.15678]
[1775480380224,48.25,69346.49,0.0,0.60808,0.00011,27.15582]
[1775480386267,48.26,69348.68,0.0,0.60831,0.00011,27.1522]
[1775480386958,48.26,69348.68,0.0,0.60831,0.00011,27.1522]
[1775480387251,48.26,69348.68,0.0,0.60831,0.00011,27.1522]
[1775480387274,48.26,69353.0,0.0,0.60879,0.00011,27.14447]
[1775480389149,48.26,69356.8,0.0,0.60922,0.00011,27.1376]
[1775480389287,48.26,69356.82,0.0,0.60922,0.00011,27.13757]
[1775480390355,48.26,69356.82,0.0,0.60922,0.00011,27.13757]
[1775480391302,48.27,69358.12,0.0,0.60937,0.00011,27.13528]
[1775480391414,48.27,69358.12,0.0,0.60937,0.00011,27.13528]
[1775480392126,48.27,69358.12,0.0,0.60937,0.00011,27.13528]
[1775480393186,48.27,69358.41,0.0,0.6094,0.00011,27.13476]
[1775480393358,48.27,69358.41,0.0,0.6094,0.00011,27.13476]
[1775480393200,48.27,69358.41,0.0,0.6094,0.00011,27.13477]
[1775480394322,48.27,69359.35,0.0,0.6095,0.00011,27.1331]
[1775480400109,48.27,69360.76,0.0,0.60966,0.00011,27.13058]
[1775480400367,48.27,69366.64,0.0,0.61032,0.00011,27.11984]
[1775480402381,48.27,69379.56,0.0,0.61177,0.00011,27.09588]
[1775480403464,48.27,69375.26,0.0,0.61129,0.00011,27.10383]
[1775480404395,48.27,69366.46,0.0,0.6103,0.00011,27.12003]
[1775480406747,48.27,69366.36,0.0,0.61029,0.00011,27.1202]
[1775480406791,48.26,69367.17,0.0,0.61039,0.00011,27.11866]
[1775480412779,48.26,69366.89,0.0,0.61037,0.00011,27.11898]
[1775480412785,48.26,69366.89,0.0,0.61037,0.00011,27.11896]
[1775480414057,48.26,69366.89,0.0,0.61037,0.00011,27.11896]
[1775480414074,48.26,69366.47,0.0,0.61032,0.00011,27.1197]
[1775480418493,48.25,69372.58,0.0,0.61101,0.00011,27.10833]
[1775480420506,48.25,69378.45,0.0,0.61168,0.00011,27.09739]
[1775480425542,48.25,69374.69,0.0,0.61126,0.00011,27.10419]
[1775480430626,48.24,69375.89,0.0,0.61141,0.00011,27.10177]
[1775480435665,48.24,69378.36,0.0,0.6117,0.00011,27.09434]
[1775480440702,48.23,69380.62,0.0,0.61196,0.00011,27.08995]
[1775480445742,48.23,69383.3,0.0,0.61227,0.00011,27.08477]
[1775480450777,48.22,69383.21,0.0,0.61227,0.00011,27.0848]
[1775480455811,48.22,69379.0,0.0,0.61181,0.00011,27.09252]
[1775480460850,48.22,69377.53,0.0,0.61165,0.00011,27.0951]
[1775480465885,48.21,69375.71,0.0,0.61145,0.00011,27.09831]
[1775480470921,48.21,69379.56,0.0,0.61189,0.00011,27.09096]
[1775480474145,48.21,69378.22,0.0,0.61175,0.00011,27.0934]
[1775480474247,48.2,69377.86,0.0,0.61171,0.00011,27.09404]
[1775480474792,48.2,69377.86,0.0,0.61171,0.00011,27.09404]
[1775480474949,48.2,69374.83,0.0,0.61137,0.00011,27.09967]
[1775480477540,48.2,69376.02,0.0,0.6115,0.00011,27.09744]
[1775480477848,48.2,69376.02,0.0,0.6115,0.00011,27.09744]
[1775480479314,48.2,69373.13,0.0,0.61118,0.00011,27.1028]
[1775480479624,48.2,69375.54,0.0,0.61145,0.00011,27.09831]
[1775480485022,48.2,69372.26,0.0,0.61108,0.00011,27.10432]
[1775480487036,48.2,69381.2,0.0,0.61209,0.00011,27.08763]
[1775480488043,48.2,69386.29,0.0,0.61266,0.00011,27.07804]
[1775480491064,48.2,69388.58,0.0,0.61293,0.00011,27.07099]
[1775480492988,48.2,69388.54,0.0,0.61293,0.00011,27.07105]
[1775480499120,48.19,69392.14,0.0,0.61335,0.00011,27.06396]
[1775480504155,48.18,69392.03,0.0,0.61335,0.00011,27.06396]
[1775480506169,48.18,69399.12,0.0,0.61415,0.00011,27.05037]
[1775480508669,48.18,69399.76,0.0,0.61422,0.00011,27.04907]
[1775480509970,48.18,69403.13,0.0,0.6146,0.00011,27.04257]
[1775480509981,48.18,69403.13,0.0,0.6146,0.00011,27.04257]
[1775480515232,48.18,69402.59,0.0,0.61455,0.00011,27.04344]
[1775480516169,48.18,69402.59,0.0,0.61455,0.00011,27.04344]
[1775480517246,48.17,69395.27,0.0,0.61373,0.00011,27.05739]
[1775480518026,48.17,69395.27,0.0,0.61373,0.00011,27.05739]
[1775480521140,48.17,69395.45,0.0,0.61375,0.00011,27.05698]
[1775480524864,48.17,69395.82,0.0,0.6138,0.00011,27.05609]
[1775480525620,48.17,69398.24,0.0,0.61408,0.00011,27.05144]
[1775480525923,48.17,69398.24,0.0,0.61408,0.00011,27.05144]
[1775480527174,48.17,69401.68,0.0,0.61447,0.00011,27.04481]
[1775480527353,48.17,69401.68,0.0,0.61447,0.00011,27.04481]
[1775480527519,48.17,69401.68,0.0,0.61447,0.00011,27.04481]
[1775480534364,48.16,69401.05,0.0,0.61441,0.00011,27.04578]
[1775480537220,48.16,69401.05,0.0,0.61441,0.00011,27.04578]
[1775480537554,48.16,69400.39,0.0,0.61434,0.00011,27.04696]
[1775480538250,48.16,69400.39,0.0,0.61434,0.00011,27.04696]
[1775480539401,48.16,69393.8,0.0,0.6136,0.00011,27.0595]
[1775480541391,48.16,69392.43,0.0,0.61345,0.00011,27.06207]
[1775480546449,48.15,69393.96,0.0,0.61363,0.00011,27.05894]
[1775480552533,48.15,69395.12,0.0,0.61377,0.00011,27.05658]
[1775480558534,48.14,69394.54,0.0,0.61372,0.00011,27.05476]
[1775480564519,48.14,69395.19,0.0,0.6138,0.00011,27.05339]
[1775480564610,48.14,69395.19,0.0,0.6138,0.00011,27.05339]
[1775480565583,48.13,69389.4,0.0,0.61316,0.00011,27.06427]
[1775480566677,48.13,69389.4,0.0,0.61316,0.00011,27.06427]
[1775480571848,48.13,69386.79,0.0,0.61287,0.00011,27.06914]
[1775480574425,48.13,69386.24,0.0,0.61282,0.00011,27.06999]
[1775480575537,48.12,69386.17,0.0,0.61281,0.00011,27.0701]
[1775480583708,48.12,69386.46,0.0,0.61286,0.00011,27.06928]
[1775480587414,48.12,69386.34,0.0,0.61284,0.00011,27.06945]
[1775480587422,48.12,69386.34,0.0,0.61284,0.00011,27.06945]
[1775480589750,48.11,69379.8,0.0,0.61211,0.00011,27.08167]
[1775480593488,48.11,69380.56,0.0,0.6122,0.00011,27.08018]
[1775480596105,48.11,69382.12,0.0,0.61238,0.00011,27.07715]
[1775480596934,48.11,69382.29,0.0,0.6124,0.00011,27.0768]
[1775480602842,48.1,69381.77,0.0,0.61236,0.00011,27.07756]
[1775480606601,48.1,69382.39,0.0,0.61243,0.00011,27.07633]
[1775480606828,48.1,69382.01,0.0,0.61239,0.00011,27.07702]
[1775480608373,48.1,69393.7,0.0,0.61371,0.00011,27.05476]
[1775480608756,48.1,69393.7,0.0,0.61371,0.00011,27.05476]
[1775480608808,48.1,69393.7,0.0,0.61371,0.00011,27.05476]
[1775480610899,48.1,69394.84,0.0,0.61384,0.00011,27.05248]
[1775480615935,48.09,69396.03,0.0,0.61399,0.00011,27.04741]
[1775480618438,48.09,69396.03,0.0,0.61399,0.00011,27.04741]
[1775480618786,48.09,69397.76,0.0,0.61419,0.00011,27.04404]
[1775480624014,48.09,69396.72,0.0,0.61408,0.00011,27.04589]
[1775480628019,48.08,69405.0,0.0,0.61501,0.00011,27.02982]
[1775480633054,48.08,69407.5,0.0,0.6153,0.00011,27.02489]
[1775480636358,48.08,69407.59,0.0,0.61531,0.00011,27.02468]
[1775480639903,48.08,69410.98,0.0,0.61569,0.00011,27.01803]
[1775480640300,48.08,69410.98,0.0,0.61569,0.00011,27.01803]
[1775480641559,48.08,69413.66,0.0,0.616,0.00011,27.01279]
[1775480641638,48.08,69413.66,0.0,0.616,0.00011,27.01279]
[1775480641661,48.08,69413.66,0.0,0.616,0.00011,27.01279]
[1775480642095,48.08,69417.13,0.0,0.61639,0.00011,27.00599]
[1775480642154,48.08,69417.13,0.0,0.61639,0.00011,27.00599]
[1775480642594,48.08,69417.13,0.0,0.61639,0.00011,27.00599]
[1775480642261,48.08,69426.34,0.0,0.61742,0.00011,26.98782]
[1775480642658,48.08,69426.34,0.0,0.61742,0.00011,26.98782]
[1775480642850,48.08,69426.34,0.0,0.61742,0.00011,26.98782]
[1775480642973,48.08,69426.34,0.0,0.61742,0.00011,26.98782]
[1775480643258,48.08,69434.72,0.0,0.61836,0.00011,26.97113]
[1775480643799,48.08,69434.72,0.0,0.61836,0.00011,26.97113]
[1775480644083,48.08,69434.72,0.0,0.61836,0.00011,26.97113]
[1775480645782,48.08,69435.58,0.0,0.61846,0.00011,26.96944]
[1775480647662,48.08,69437.36,0.0,0.61865,0.00011,26.96591]
[1775480647842,48.08,69437.36,0.0,0.61865,0.00011,26.96591]
[1775480648159,48.08,69437.54,0.0,0.61867,0.00011,26.96557]
[1775480653194,48.08,69439.12,0.0,0.61884,0.00011,26.96251]
[1775480656215,48.08,69434.02,0.0,0.61827,0.00011,26.9728]
[1775480661250,48.09,69436.07,0.0,0.6185,0.00011,26.96879]
[1775480669306,48.09,69435.15,0.0,0.61839,0.00011,26.97078]
[1775480670040,48.09,69435.15,0.0,0.61839,0.00011,26.97078]
[1775480670313,48.09,69431.66,0.0,0.61799,0.00011,26.97777]
[1775480675348,48.09,69428.98,0.0,0.6177,0.00011,26.9805]
[1775480680434,48.09,69429.14,0.0,0.61771,0.00011,26.98023]
[1775480680536,48.09,69432.89,0.0,0.61813,0.00011,26.97277]
[1775480682398,48.09,69438.8,0.0,0.6188,0.00011,26.96097]
[1775480686416,48.1,69440.81,0.0,0.61902,0.00011,26.957]
[1775480686489,48.1,69440.54,0.0,0.61899,0.00011,26.95756]
[1775480688439,48.1,69435.61,0.0,0.61843,0.00011,26.9675]
[1775480693475,48.1,69437.13,0.0,0.6186,0.00011,26.96455]
[1775480696060,48.1,69437.31,0.0,0.61862,0.00011,26.96421]
[1775480700864,48.1,69435.61,0.0,0.61842,0.00011,26.96771]
[1775480700991,48.1,69435.61,0.0,0.61842,0.00011,26.96771]
[1775480701531,48.1,69439.61,0.0,0.61887,0.00011,26.95973]
[1775480702360,48.1,69439.61,0.0,0.61887,0.00011,26.95973]
[1775480707573,48.11,69441.09,0.0,0.61903,0.00011,26.95691]
[1775480712607,48.11,69440.84,0.0,0.61899,0.00011,26.95753]
[1775480717180,48.11,69442.57,0.0,0.61918,0.00011,26.95415]
[1775480717642,48.11,69438.92,0.0,0.61877,0.00011,26.96151]
[1775480718256,48.11,69438.92,0.0,0.61877,0.00011,26.96151]
[1775480720663,48.11,69431.71,0.0,0.61796,0.00011,26.97598]
[1775480725699,48.12,69430.1,0.0,0.61778,0.00011,26.97925]
[1775480726057,48.12,69430.1,0.0,0.61778,0.00011,26.97925]
[1775480726706,48.12,69437.39,0.0,0.61859,0.00011,26.96471]
[1775480726854,48.12,69437.39,0.0,0.61859,0.00011,26.96471]
[1775480727712,48.12,69439.14,0.0,0.61879,0.00011,26.96121]
[1775480732747,48.12,69441.1,0.0,0.61901,0.00011,26.95469]
[1775480737782,48.12,69440.67,0.0,0.61896,0.00011,26.95564]
[1775480742817,48.12,69441.36,0.0,0.61904,0.00011,26.95436]
[1775480747853,48.12,69440.91,0.0,0.61898,0.00011,26.95538]
[1775480752887,48.13,69440.37,0.0,0.61891,0.00011,26.95658]
[1775480754475,48.13,69440.37,0.0,0.61891,0.00011,26.95658]
[1775480754576,48.13,69440.22,0.0,0.6189,0.00011,26.95691]
[1775480760944,48.13,69439.13,0.0,0.61877,0.00011,26.95924]
[1775480766986,48.13,69434.9,0.0,0.61829,0.00011,26.96781]
[1775480769644,48.13,69434.35,0.0,0.61823,0.00011,26.96893]
[1775480769720,48.13,69434.35,0.0,0.61823,0.00011,26.96893]
[1775480770007,48.13,69430.04,0.0,0.61774,0.00011,26.97753]
[1775480775042,48.14,69427.69,0.0,0.61748,0.00011,26.98223]
[1775480777199,48.14,69427.8,0.0,0.61749,0.00011,26.98201]
[1775480777253,48.14,69427.8,0.0,0.61749,0.00011,26.98201]
[1775480777283,48.14,69428.18,0.0,0.61753,0.00011,26.98127]
[1775480779497,48.14,69432.05,0.0,0.61796,0.00011,26.97359]
[1775480781438,48.14,69431.21,0.0,0.61787,0.00011,26.97528]
[1775480783619,48.14,69431.0,0.0,0.61784,0.00011,26.97572]
[1775480783720,48.14,69430.06,0.0,0.61774,0.00011,26.97759]
[1775480786712,48.14,69428.54,0.0,0.61757,0.00011,26.98062]
[1775480792161,48.14,69427.01,0.0,0.6174,0.00011,26.98104]
[1775480797196,48.14,69427.37,0.0,0.61744,0.00011,26.98036]
[1775480798206,48.14,69427.37,0.0,0.61744,0.00011,26.98036]
[1775480804246,48.14,69425.85,0.0,0.61727,0.00011,26.98339]
[1775480811295,48.14,69426.12,0.0,0.6173,0.00011,26.98288]
[1775480815496,48.14,69429.81,0.0,0.61771,0.00011,26.97558]
[1775480815554,48.14,69430.25,0.0,0.61776,0.00011,26.97471]
[1775480819351,48.14,69435.0,0.0,0.61829,0.00011,26.9653]
[1775480820040,48.14,69435.0,0.0,0.61829,0.00011,26.9653]
[1775480821029,48.14,69435.12,0.0,0.6183,0.00011,26.96507]
[1775480821276,48.14,69435.12,0.0,0.6183,0.00011,26.96507]
[1775480821364,48.14,69438.58,0.0,0.61869,0.00011,26.95817]
[1775480824806,48.14,69441.44,0.0,0.61901,0.00011,26.95245]
[1775480825797,48.14,69439.14,0.0,0.61875,0.00011,26.95708]
[1775480825813,48.14,69436.77,0.0,0.61849,0.00011,26.96184]
[1775480826273,48.14,69436.77,0.0,0.61849,0.00011,26.96184]
[1775480826400,48.14,69431.76,0.0,0.61792,0.00011,26.97185]
[1775480828414,48.14,69426.7,0.0,0.61736,0.00011,26.98191]
[1775480833448,48.15,69424.76,0.0,0.61714,0.00011,26.98576]
[1775480838484,48.15,69424.68,0.0,0.61713,0.00011,26.98593]
[1775480840760,48.15,69424.78,0.0,0.61714,0.00011,26.98573]
[1775480840765,48.15,69424.78,0.0,0.61714,0.00011,26.98573]
[1775480846540,48.15,69421.63,0.0,0.61679,0.00011,26.99193]
[1775480851575,48.14,69421.03,0.0,0.61673,0.00011,26.99044]
[1775480856610,48.14,69421.46,0.0,0.61678,0.00011,26.98958]
[1775480861646,48.14,69418.45,0.0,0.61644,0.00011,26.99547]
[1775480867832,48.14,69418.24,0.0,0.61642,0.00011,26.99586]
[1775480867916,48.14,69418.47,0.0,0.61644,0.00011,26.9954]
[1775480867990,48.14,69418.47,0.0,0.61644,0.00011,26.9954]
[1775480868694,48.14,69426.22,0.0,0.61731,0.00011,26.98014]
[1775480868967,48.14,69426.22,0.0,0.61731,0.00011,26.98014]
[1775480874738,48.14,69430.19,0.0,0.61776,0.00011,26.9723]
[1775480879773,48.14,69430.79,0.0,0.61782,0.00011,26.97116]
[1775480884513,48.15,69428.42,0.0,0.61756,0.00011,26.97589]
[1775480884600,48.15,69428.42,0.0,0.61756,0.00011,26.97589]
[1775480884795,48.15,69428.42,0.0,0.61756,0.00011,26.97589]
[1775480884881,48.15,69428.42,0.0,0.61756,0.00011,26.97589]
[1775480884809,48.15,69421.53,0.0,0.61678,0.00011,26.9895]
[1775480884924,48.15,69421.53,0.0,0.61678,0.00011,26.9895]
[1775480885816,48.15,69414.91,0.0,0.61604,0.00011,27.00248]
[1775480887355,48.15,69413.2,0.0,0.61585,0.00011,27.00581]
[1775480892864,48.14,69411.26,0.0,0.61563,0.00011,27.00951]
[1775480894878,48.14,69400.73,0.0,0.61445,0.00011,27.02984]
[1775480895886,48.14,69394.72,0.0,0.61378,0.00011,27.04134]
[1775480896026,48.14,69394.72,0.0,0.61378,0.00011,27.04134]
[1775480896041,48.14,69394.72,0.0,0.61378,0.00011,27.04134]
[1775480897968,48.14,69389.47,0.0,0.61319,0.00011,27.05127]
[1775480898166,48.14,69389.47,0.0,0.61319,0.00011,27.05127]
[1775480898346,48.14,69389.47,0.0,0.61319,0.00011,27.05127]
[1775480901907,48.14,69388.72,0.0,0.61311,0.00011,27.05262]
[1775480902032,48.14,69388.66,0.0,0.6131,0.00011,27.05269]
[1775480903589,48.14,69389.16,0.0,0.61316,0.00011,27.05167]
[1775480904244,48.14,69391.94,0.0,0.61348,0.00011,27.04634]
[1775480904623,48.14,69391.94,0.0,0.61348,0.00011,27.04634]
[1775480904949,48.13,69403.41,0.0,0.61477,0.00011,27.02433]
[1775480906982,48.13,69407.93,0.0,0.61528,0.00011,27.01556]
[1775480907816,48.13,69407.93,0.0,0.61528,0.00011,27.01556]
[1775480907877,48.13,69407.93,0.0,0.61528,0.00011,27.01556]
[1775480907938,48.13,69407.6,0.0,0.61524,0.00011,27.01617]
[1775480917033,48.13,69416.18,0.0,0.61622,0.00011,26.99668]
[1775480920394,48.13,69416.44,0.0,0.61625,0.00011,26.99616]
[1775480920409,48.13,69416.44,0.0,0.61625,0.00011,26.99616]
[1775480920495,48.13,69416.44,0.0,0.61625,0.00011,26.99616]
[1775480921913,48.13,69416.55,0.0,0.61626,0.00011,26.99593]
[1775480921064,48.13,69409.82,0.0,0.61551,0.00011,27.00905]
[1775480921965,48.13,69409.82,0.0,0.61551,0.00011,27.00905]
[1775480922966,48.13,69406.95,0.0,0.61519,0.00011,27.01461]
[1775480923078,48.13,69397.91,0.0,0.61417,0.00011,27.03201]
[1775480924085,48.13,69391.01,0.0,0.6134,0.00011,27.04517]
[1775480926265,48.13,69389.68,0.0,0.61325,0.00011,27.04764]
[1775480933149,48.12,69388.32,0.0,0.61311,0.00011,27.04996]
[1775480938184,48.12,69387.67,0.0,0.61305,0.00011,27.05101]
[1775480942212,48.11,69392.38,0.0,0.61358,0.00011,27.0419]
[1775480948253,48.11,69396.18,0.0,0.61402,0.00011,27.03446]
[1775480954706,48.1,69396.34,0.0,0.61404,0.00011,27.03404]
[1775480960343,48.1,69400.15,0.0,0.61448,0.00011,27.02651]
[1775480965379,48.1,69401.16,0.0,0.6146,0.00011,27.02445]
[1775480970413,48.09,69404.61,0.0,0.61499,0.00011,27.01768]
[1775480975920,48.09,69405.77,0.0,0.61514,0.00011,27.01271]
[1775480980581,48.09,69410.11,0.0,0.61563,0.00011,27.00421]
[1775480981490,48.09,69402.71,0.0,0.6148,0.00011,27.01854]
[1775480985711,48.09,69402.46,0.0,0.61477,0.00011,27.01897]
[1775480987877,48.09,69404.03,0.0,0.61495,0.00011,27.0159]
[1775480993264,48.08,69405.19,0.0,0.61508,0.00011,27.01358]
[1775480993456,48.08,69405.19,0.0,0.61508,0.00011,27.01358]
[1775480994038,48.08,69406.77,0.0,0.61526,0.00011,27.01047]
[1775480996888,48.08,69409.51,0.0,0.61557,0.00011,27.00512]
[1775480997237,48.08,69409.66,0.0,0.61559,0.00011,27.00481]
[1775480997587,48.08,69409.66,0.0,0.61559,0.00011,27.00481]
[1775480997619,48.08,69414.75,0.0,0.61616,0.00011,26.99487]
[1775480998888,48.08,69414.75,0.0,0.61616,0.00011,26.99487]
[1775480998892,48.08,69414.75,0.0,0.61616,0.00011,26.99487]
[1775480998905,48.08,69416.5,0.0,0.61636,0.00011,26.99143]
[1775480999511,48.08,69416.5,0.0,0.61636,0.00011,26.99143]
[1775480999563,48.08,69416.5,0.0,0.61636,0.00011,26.99143]
[1775480999633,48.08,69427.34,0.0,0.61758,0.00011,26.97003]
[1775481000070,48.08,69427.34,0.0,0.61758,0.00011,26.97003]
[1775481000921,48.08,69427.34,0.0,0.61758,0.00011,26.97003]
[1775481001068,48.08,69431.65,0.0,0.61806,0.00011,26.96146]
[1775481001374,48.08,69431.65,0.0,0.61806,0.00011,26.96146]
[1775481003132,48.08,69430.84,0.0,0.61797,0.00011,26.9631]
[1775481008695,48.08,69434.44,0.0,0.61837,0.00011,26.956]
[1775481009821,48.08,69434.44,0.0,0.61837,0.00011,26.956]
[1775481009902,48.08,69435.49,0.0,0.61849,0.00011,26.95391]
[1775481015680,48.09,69438.04,0.0,0.61877,0.00011,26.94885]
[1775481015745,48.09,69434.61,0.0,0.61839,0.00011,26.95574]
[1775481020780,48.09,69436.6,0.0,0.6186,0.00011,26.95185]
[1775481023925,48.09,69436.6,0.0,0.6186,0.00011,26.95185]
[1775481023938,48.09,69436.7,0.0,0.61861,0.00011,26.95172]
[1775481025946,48.09,69438.79,0.0,0.61885,0.00011,26.94752]
[1775481026020,48.09,69439.43,0.0,0.61892,0.00011,26.94624]
[1775481031857,48.09,69436.36,0.0,0.61858,0.00011,26.94983]
[1775481035015,48.09,69436.36,0.0,0.61858,0.00011,26.94983]
[1775481035885,48.09,69439.84,0.0,0.61897,0.00011,26.94284]
[1775481040920,48.09,69441.52,0.0,0.61916,0.00011,26.93948]
[1775481042142,48.09,69442.04,0.0,0.61921,0.00011,26.93844]
[1775481042165,48.09,69442.04,0.0,0.61921,0.00011,26.93844]
[1775481042933,48.09,69437.36,0.0,0.61869,0.00011,26.94786]
[1775481044020,48.09,69437.36,0.0,0.61869,0.00011,26.94786]
[1775481044027,48.09,69437.36,0.0,0.61869,0.00011,26.94786]
[1775481044068,48.09,69437.36,0.0,0.61869,0.00011,26.94786]
[1775481044038,48.09,69435.39,0.0,0.61847,0.00011,26.95183]
[1775481044947,48.09,69424.17,0.0,0.61721,0.00011,26.97418]
[1775481046962,48.09,69423.06,0.0,0.61708,0.00011,26.97639]
[1775481050039,48.09,69423.08,0.0,0.61708,0.00011,26.97636]
[1775481050454,48.1,69423.56,0.0,0.61714,0.00011,26.97542]
[1775481050482,48.1,69423.56,0.0,0.61714,0.00011,26.97542]
[1775481050802,48.1,69423.56,0.0,0.61714,0.00011,26.97542]
[1775481050990,48.1,69428.7,0.0,0.61771,0.00011,26.96524]
[1775481051534,48.1,69428.7,0.0,0.61771,0.00011,26.96524]
[1775481051997,48.1,69433.96,0.0,0.6183,0.00011,26.95476]
[1775481057224,48.1,69433.3,0.0,0.61823,0.00011,26.95609]
[1775481057650,48.1,69433.3,0.0,0.61823,0.00011,26.95609]
[1775481057929,48.1,69433.3,0.0,0.61823,0.00011,26.95609]
[1775481063076,48.1,69435.58,0.0,0.61848,0.00011,26.95163]
[1775481068111,48.1,69435.68,0.0,0.61849,0.00011,26.95152]
[1775481073702,48.1,69432.65,0.0,0.61814,0.00011,26.95766]
[1775481079188,48.1,69431.31,0.0,0.61799,0.00011,26.96044]
[1775481080999,48.1,69431.31,0.0,0.61799,0.00011,26.96044]
[1775481082209,48.11,69436.5,0.0,0.61857,0.00011,26.95011]
[1775481088033,48.11,69432.74,0.0,0.61814,0.00011,26.95769]
[1775481088048,48.11,69432.74,0.0,0.61814,0.00011,26.95769]
[1775481094294,48.11,69429.44,0.0,0.61778,0.00011,26.96172]
[1775481099331,48.11,69428.44,0.0,0.61766,0.00011,26.96377]
[1775481104797,48.11,69424.58,0.0,0.61723,0.00011,26.97145]
[1775481104888,48.11,69424.16,0.0,0.61718,0.00011,26.97229]
[1775481113429,48.11,69422.56,0.0,0.617,0.00011,26.97548]
[1775481118393,48.11,69422.66,0.0,0.61701,0.00011,26.97528]
[1775481118464,48.11,69424.29,0.0,0.61719,0.00011,26.97208]
[1775481121338,48.11,69427.52,0.0,0.61755,0.00011,26.96569]
[1775481121485,48.11,69424.22,0.0,0.61718,0.00011,26.97223]
[1775481128534,48.11,69424.01,0.0,0.61716,0.00011,26.97267]
[1775481135584,48.12,69422.7,0.0,0.61701,0.00011,26.97529]
[1775481142635,48.12,69422.4,0.0,0.61697,0.00011,26.9759]
[1775481152705,48.12,69422.65,0.0,0.61701,0.00011,26.97278]
[1775481157740,48.12,69424.14,0.0,0.61718,0.00011,26.96985]
[1775481162775,48.12,69424.08,0.0,0.61717,0.00011,26.97]
[1775481167811,48.12,69424.43,0.0,0.61721,0.00011,26.96933]
[1775481172837,48.12,69423.45,0.0,0.6171,0.00011,26.97129]
[1775481177892,48.12,69420.06,0.0,0.61671,0.00011,26.97798]
[1775481182927,48.12,69420.9,0.0,0.61681,0.00011,26.97632]
[1775481187961,48.12,69414.89,0.0,0.61613,0.00011,26.98812]
[1775481192997,48.12,69415.17,0.0,0.61617,0.00011,26.98754]
[1775481201053,48.12,69414.03,0.0,0.61604,0.00011,26.98972]
[1775481207095,48.12,69413.04,0.0,0.61593,0.00011,26.99161]
[1775481214143,48.11,69413.12,0.0,0.61595,0.00011,26.98874]
[1775481219178,48.11,69412.69,0.0,0.61591,0.00011,26.98955]
[1775481224214,48.11,69406.89,0.0,0.61526,0.00011,27.00077]
[1775481225103,48.11,69406.89,0.0,0.61526,0.00011,27.00077]
[1775481231336,48.11,69405.17,0.0,0.61507,0.00011,27.00403]
[1775481238312,48.11,69404.23,0.0,0.61497,0.00011,27.0057]
[1775481242481,48.11,69405.14,0.0,0.61507,0.00011,27.00389]
[1775481243677,48.1,69406.1,0.0,0.61518,0.00011,27.00199]
[1775481249389,48.1,69407.28,0.0,0.61532,0.00011,26.99962]
[1775481254424,48.1,69406.93,0.0,0.61528,0.00011,27.00023]
[1775481261473,48.1,69405.61,0.0,0.61514,0.00011,27.00269]
[1775481266508,48.1,69406.04,0.0,0.61519,0.00011,27.00178]
[1775481270280,48.1,69406.86,0.0,0.61529,0.00011,27.00016]
[1775481281775,48.09,69405.13,0.0,0.61511,0.00011,27.00072]
[1775481283627,48.09,69400.21,0.0,0.61456,0.00011,27.01015]
[1775481284414,48.09,69400.21,0.0,0.61456,0.00011,27.01015]
[1775481284429,48.09,69400.21,0.0,0.61456,0.00011,27.01015]
[1775481290928,48.09,69395.52,0.0,0.61403,0.00011,27.0191]
[1775481290937,48.09,69395.52,0.0,0.61403,0.00011,27.0191]
[1775481290983,48.09,69395.52,0.0,0.61403,0.00011,27.0191]
[1775481293697,48.08,69400.45,0.0,0.61459,0.00011,27.00945]
[1775481298732,48.08,69401.58,0.0,0.61473,0.00011,27.00718]
[1775481302325,48.08,69403.25,0.0,0.61492,0.00011,27.00391]
[1775481311829,48.08,69400.8,0.0,0.61465,0.00011,27.00845]
[1775481312406,48.08,69400.8,0.0,0.61465,0.00011,27.00845]
[1775481318878,48.07,69404.37,0.0,0.61506,0.00011,27.00143]
[1775481325926,48.07,69404.73,0.0,0.6151,0.00011,27.00064]
[1775481331969,48.07,69402.32,0.0,0.61484,0.00011,27.00256]
[1775481339018,48.06,69401.84,0.0,0.61481,0.00011,27.00309]
[1775481348081,48.06,69401.99,0.0,0.61483,0.00011,27.00266]
[1775481354122,48.05,69403.56,0.0,0.61501,0.00011,26.99954]
[1775481359157,48.05,69405.0,0.0,0.61518,0.00011,26.99668]
[1775481360079,48.05,69405.0,0.0,0.61518,0.00011,26.99668]
[1775481362179,48.05,69399.4,0.0,0.61455,0.00011,27.00748]
[1775481367214,48.05,69398.95,0.0,0.6145,0.00011,27.00826]
[1775481367978,48.05,69398.95,0.0,0.6145,0.00011,27.00826]
[1775481368053,48.05,69398.95,0.0,0.6145,0.00011,27.00826]
[1775481368220,48.05,69403.58,0.0,0.61503,0.00011,26.99929]
[1775481368891,48.05,69403.58,0.0,0.61503,0.00011,26.99929]
[1775481372143,48.05,69407.18,0.0,0.61543,0.00011,26.99226]
[1775481377284,48.05,69397.89,0.0,0.61439,0.00011,27.01017]
[1775481382319,48.04,69397.87,0.0,0.61439,0.00011,27.01012]
[1775481387354,48.04,69397.84,0.0,0.61439,0.00011,27.01008]
[1775481392032,48.04,69398.94,0.0,0.61453,0.00011,27.00523]
[1775481392382,48.04,69398.94,0.0,0.61453,0.00011,27.00523]
[1775481396443,48.04,69399.34,0.0,0.61458,0.00011,27.00437]
[1775481396496,48.04,69399.34,0.0,0.61458,0.00011,27.00437]
[1775481397505,48.04,69403.73,0.0,0.61507,0.00011,26.99587]
[1775481397557,48.04,69403.73,0.0,0.61507,0.00011,26.99587]
[1775481408500,48.03,69406.32,0.0,0.61537,0.00011,26.99074]
[1775481413536,48.03,69406.31,0.0,0.61537,0.00011,26.99072]
[1775481418571,48.03,69406.88,0.0,0.61544,0.00011,26.98956]
[1775481424057,48.03,69407.02,0.0,0.61545,0.00011,26.98927]
[1775481424158,48.03,69407.02,0.0,0.61545,0.00011,26.98927]
[1775481424613,48.03,69397.81,0.0,0.61442,0.00011,27.00708]
[1775481429647,48.03,69396.58,0.0,0.61428,0.00011,27.00936]
[1775481430953,48.03,69396.58,0.0,0.61428,0.00011,27.00936]
[1775481432022,48.03,69396.49,0.0,0.61427,0.00011,27.00952]
[1775481432080,48.03,69390.89,0.0,0.61364,0.00011,27.02024]
[1775481432959,48.03,69390.89,0.0,0.61364,0.00011,27.02024]
[1775481433053,48.03,69388.54,0.0,0.61338,0.00011,27.02471]
[1775481433677,48.03,69379.9,0.0,0.61241,0.00011,27.04107]
[1775481435723,48.03,69378.2,0.0,0.61221,0.00011,27.04425]
[1775481436697,48.02,69371.87,0.0,0.6115,0.00011,27.05611]
[1775481441733,48.02,69368.65,0.0,0.61114,0.00011,27.06213]
[1775481446034,48.02,69369.91,0.0,0.61128,0.00011,27.05977]
[1775481447386,48.02,69369.71,0.0,0.61126,0.00011,27.06015]
[1775481447776,48.02,69373.78,0.0,0.61172,0.00011,27.05254]
[1775481452812,48.03,69377.57,0.0,0.61215,0.00011,27.0428]
[1775481457847,48.03,69376.78,0.0,0.61206,0.00011,27.04429]
[1775481462882,48.02,69374.54,0.0,0.61182,0.00011,27.04832]
[1775481468924,48.02,69374.25,0.0,0.61179,0.00011,27.04866]
[1775481477987,48.01,69373.99,0.0,0.61178,0.00011,27.04885]
[1775481481510,48.01,69372.97,0.0,0.61167,0.00011,27.05069]
[1775481481575,48.0,69371.96,0.0,0.61156,0.00011,27.05255]
[1775481481585,48.0,69371.96,0.0,0.61156,0.00011,27.05255]
[1775481482016,48.0,69368.3,0.0,0.61114,0.00011,27.05936]
[1775481487050,48.0,69360.93,0.0,0.61031,0.00011,27.07298]
[1775481490350,48.0,69360.57,0.0,0.61028,0.00011,27.07357]
[1775481490435,48.0,69360.57,0.0,0.61028,0.00011,27.07357]
[1775481490527,48.0,69359.61,0.0,0.61017,0.00011,27.07527]
[1775481492085,48.0,69353.55,0.0,0.60948,0.00011,27.0864]
[1775481493348,48.0,69353.55,0.0,0.60948,0.00011,27.0864]
[1775481499135,48.0,69354.52,0.0,0.6096,0.00011,27.08453]
[1775481505177,47.99,69351.42,0.0,0.60925,0.00011,27.09012]
[1775481511219,47.99,69352.86,0.0,0.60943,0.00011,27.08474]
[1775481520282,47.99,69354.79,0.0,0.60965,0.00011,27.08108]
[1775481522212,47.99,69354.99,0.0,0.60968,0.00011,27.0807]
[1775481523434,47.99,69352.97,0.0,0.60945,0.00011,27.08439]
[1775481523520,47.99,69352.97,0.0,0.60945,0.00011,27.08439]
[1775481524315,47.99,69352.72,0.0,0.60942,0.00011,27.08485]
[1775481527833,47.99,69352.46,0.0,0.60939,0.00011,27.08534]
[1775481528441,47.99,69352.07,0.0,0.60934,0.00011,27.08609]
[1775481528516,47.99,69340.76,0.0,0.60806,0.00011,27.10667]
[1775481529134,47.99,69340.76,0.0,0.60806,0.00011,27.10667]
[1775481529166,47.99,69340.76,0.0,0.60806,0.00011,27.10667]
[1775481529512,47.99,69332.34,0.0,0.6071,0.00011,27.12182]
[1775481530379,47.99,69327.41,0.0,0.60654,0.00011,27.13062]
[1775481531302,47.99,69327.41,0.0,0.60654,0.00011,27.13062]
[1775481531577,47.99,69327.41,0.0,0.60654,0.00011,27.13062]
[1775481532393,47.99,69329.99,0.0,0.60683,0.00011,27.12604]
[1775481538424,47.99,69327.91,0.0,0.6066,0.00011,27.12978]
[1775481539278,47.99,69327.91,0.0,0.6066,0.00011,27.12978]
[1775481539305,47.99,69327.91,0.0,0.6066,0.00011,27.12978]
[1775481539454,47.99,69327.91,0.0,0.6066,0.00011,27.12978]
[1775481539460,47.99,69332.72,0.0,0.60714,0.00011,27.12122]
[1775481540439,47.99,69338.13,0.0,0.60776,0.00011,27.11152]
[1775481541446,47.99,69343.15,0.0,0.60832,0.00011,27.10248]
[1775481546480,47.99,69340.62,0.0,0.60803,0.00011,27.10714]
[1775481550509,48.01,69345.55,0.0,0.60857,0.00011,27.09862]
[1775481555544,48.03,69349.28,0.0,0.60896,0.00011,27.09255]
[1775481560579,48.03,69344.43,0.0,0.6084,0.00011,27.10147]
[1775481565613,48.04,69343.67,0.0,0.6083,0.00011,27.10311]
[1775481566451,48.04,69343.67,0.0,0.6083,0.00011,27.10311]
[1775481569491,48.04,69336.68,0.0,0.60751,0.00011,27.11574]
[1775481574677,48.04,69340.58,0.0,0.60795,0.00011,27.10616]
[1775481579712,48.05,69340.25,0.0,0.60791,0.00011,27.10694]
[1775481584747,48.05,69338.97,0.0,0.60776,0.00011,27.10933]
[1775481589781,48.05,69339.05,0.0,0.60776,0.00011,27.10925]
[1775481591175,48.05,69339.05,0.0,0.60776,0.00011,27.10925]
[1775481596832,48.05,69333.89,0.0,0.60717,0.00011,27.11863]
[1775481601867,48.05,69335.74,0.0,0.60738,0.00011,27.11536]
[1775481606252,48.06,69335.95,0.0,0.6074,0.00011,27.11501]
[1775481607223,48.06,69335.75,0.0,0.60738,0.00011,27.11538]
[1775481607249,48.06,69335.75,0.0,0.60738,0.00011,27.11538]
[1775481607590,48.06,69335.75,0.0,0.60738,0.00011,27.11538]
[1775481607664,48.06,69335.75,0.0,0.60738,0.00011,27.11538]
[1775481607641,48.06,69341.38,0.0,0.60802,0.00011,27.10528]
[1775481608521,48.06,69341.38,0.0,0.60802,0.00011,27.10528]
[1775481608545,48.06,69341.38,0.0,0.60802,0.00011,27.10528]
[1775481608549,48.06,69341.38,0.0,0.60802,0.00011,27.10528]
[1775481608634,48.06,69350.43,0.0,0.60904,0.00011,27.08889]
[1775481609311,48.06,69350.43,0.0,0.60904,0.00011,27.08889]
[1775481609349,48.06,69356.6,0.0,0.60974,0.00011,27.07761]
[1775481609925,48.05,69362.46,0.0,0.6104,0.00011,27.06678]
[1775481612947,48.05,69363.1,0.0,0.61048,0.00011,27.06547]
[1775481617308,48.05,69363.18,0.0,0.6105,0.00011,27.06518]
[1775481617404,48.05,69367.13,0.0,0.61095,0.00011,27.05781]
[1775481622437,48.04,69368.54,0.0,0.61112,0.00011,27.05493]
[1775481628051,48.03,69364.09,0.0,0.61063,0.00011,27.06293]
[1775481633087,48.03,69365.88,0.0,0.61085,0.00011,27.05685]
[1775481638122,48.03,69367.9,0.0,0.61108,0.00011,27.05302]
[1775481640918,48.03,69368.25,0.0,0.61112,0.00011,27.05234]
[1775481640964,48.03,69368.25,0.0,0.61112,0.00011,27.05234]
[1775481641143,48.03,69371.54,0.0,0.61149,0.00011,27.04619]
[1775481643128,48.02,69374.09,0.0,0.61178,0.00011,27.04137]
[1775481644378,48.02,69383.45,0.0,0.61285,0.00011,27.02362]
[1775481650225,48.02,69380.63,0.0,0.61254,0.00011,27.02876]
[1775481655260,48.01,69379.84,0.0,0.61246,0.00011,27.03009]
[1775481661302,48.01,69379.76,0.0,0.61246,0.00011,27.03003]
[1775481663316,48.01,69384.9,0.0,0.61304,0.00011,27.02022]
[1775481668359,48.0,69386.82,0.0,0.61326,0.00011,27.01645]
[1775481670282,48.0,69386.79,0.0,0.61326,0.00011,27.01646]
[1775481670429,48.0,69386.79,0.0,0.61326,0.00011,27.01646]
[1775481670486,48.0,69386.79,0.0,0.61326,0.00011,27.01646]
[1775481670540,48.0,69386.79,0.0,0.61326,0.00011,27.01646]
[1775481670574,48.0,69385.4,0.0,0.61311,0.00011,27.01908]
[1775481670852,48.0,69385.4,0.0,0.61311,0.00011,27.01908]
[1775481671378,48.0,69366.63,0.0,0.61099,0.00011,27.05438]
[1775481672385,48.0,69355.9,0.0,0.60977,0.00011,27.07423]
[1775481673392,48.0,69355.45,0.0,0.60972,0.00011,27.07503]
[1775481677420,48.0,69352.83,0.0,0.60943,0.00011,27.07971]
[1775481683462,47.99,69351.28,0.0,0.60927,0.00011,27.08234]
[1775481690511,47.98,69349.53,0.0,0.60908,0.00011,27.08531]
[1775481695074,47.98,69348.53,0.0,0.60898,0.00011,27.08443]
[1775481698860,47.98,69348.1,0.0,0.60893,0.00011,27.08514]
[1775481704610,47.97,69349.26,0.0,0.60907,0.00011,27.08279]
[1775481705224,47.97,69349.26,0.0,0.60907,0.00011,27.08279]
[1775481706659,47.97,69348.33,0.0,0.60897,0.00011,27.08446]
[1775481708638,47.97,69341.71,0.0,0.60822,0.00011,27.0964]
[1775481710754,47.97,69341.27,0.0,0.60817,0.00011,27.09718]
[1775481715857,47.97,69342.97,0.0,0.60837,0.00011,27.09396]
[1775481721729,47.96,69342.99,0.0,0.60838,0.00011,27.09379]
[1775481723153,47.96,69343.08,0.0,0.60839,0.00011,27.09361]
[1775481724742,47.96,69343.34,0.0,0.60843,0.00011,27.09312]
[1775481727356,47.96,69343.45,0.0,0.60844,0.00011,27.09286]
[1775481727481,47.96,69343.45,0.0,0.60844,0.00011,27.09286]
[1775481727771,47.96,69347.68,0.0,0.60892,0.00011,27.08514]
[1775481727876,47.96,69347.68,0.0,0.60892,0.00011,27.08514]
[1775481728778,47.96,69356.8,0.0,0.60996,0.00011,27.06842]
[1775481730454,47.96,69360.59,0.0,0.61039,0.00011,27.06135]
[1775481730795,47.96,69367.98,0.0,0.61123,0.00011,27.04755]
[1775481733816,47.95,69371.34,0.0,0.61162,0.00011,27.04114]
[1775481734404,47.95,69371.34,0.0,0.61162,0.00011,27.04114]
[1775481734823,47.95,69371.36,0.0,0.61162,0.00011,27.04107]
[1775481739858,47.95,69371.03,0.0,0.61159,0.00011,27.04149]
[1775481745899,47.94,69371.25,0.0,0.61163,0.00011,27.04081]
[1775481751253,47.94,69371.88,0.0,0.61171,0.00011,27.03948]
[1775481751350,47.93,69372.02,0.0,0.61174,0.00011,27.03653]
[1775481754236,47.93,69371.55,0.0,0.61169,0.00011,27.03734]
[1775481754294,47.93,69371.85,0.0,0.61172,0.00011,27.03674]
[1775481754962,47.93,69363.87,0.0,0.61082,0.00011,27.05163]
[1775481756634,47.93,69363.87,0.0,0.61082,0.00011,27.05163]
[1775481756685,47.93,69358.08,0.0,0.61017,0.00011,27.06233]
[1775481757095,47.93,69358.08,0.0,0.61017,0.00011,27.06233]
[1775481757984,47.93,69350.97,0.0,0.60936,0.00011,27.07537]
[1775481763019,47.93,69353.11,0.0,0.60961,0.00011,27.07137]
[1775481768055,47.92,69350.14,0.0,0.60927,0.00011,27.07673]
[1775481770656,47.92,69350.07,0.0,0.60927,0.00011,27.07685]
[1775481776111,47.92,69349.66,0.0,0.60923,0.00011,27.07751]
[1775481781146,47.92,69350.61,0.0,0.60934,0.00011,27.07571]
[1775481786181,47.92,69349.88,0.0,0.60926,0.00011,27.077]
[1775481791116,47.92,69349.89,0.0,0.60926,0.00011,27.07694]
[1775481791140,47.92,69349.89,0.0,0.60926,0.00011,27.07694]
[1775481791193,47.92,69349.89,0.0,0.60926,0.00011,27.07694]
[1775481791883,47.92,69349.89,0.0,0.60926,0.00011,27.07694]
[1775481791215,47.92,69355.21,0.0,0.60986,0.00011,27.06715]
[1775481792222,47.92,69360.42,0.0,0.61046,0.00011,27.0575]
[1775481793501,47.92,69360.42,0.0,0.61046,0.00011,27.0575]
[1775481796024,47.91,69365.33,0.0,0.61102,0.00011,27.04827]
[1775481796655,47.91,69365.33,0.0,0.61102,0.00011,27.04827]
[1775481798030,47.91,69367.68,0.0,0.61129,0.00011,27.04379]
[1775481798265,47.91,69370.3,0.0,0.61159,0.00011,27.03884]
[1775481803300,47.9,69373.42,0.0,0.61195,0.00011,27.03279]
[1775481805153,47.9,69374.76,0.0,0.6121,0.00011,27.03023]
[1775481805314,47.9,69374.98,0.0,0.61213,0.00011,27.02978]
[1775481806321,47.9,69381.52,0.0,0.61287,0.00011,27.01735]
[1775481812362,47.9,69383.09,0.0,0.61307,0.00011,27.01156]
[1775481818405,47.9,69383.44,0.0,0.61311,0.00011,27.01077]
[1775481823440,47.89,69386.37,0.0,0.61345,0.00011,27.00507]
[1775481829482,47.89,69385.16,0.0,0.61332,0.00011,27.00728]
[1775481831499,47.89,69391.1,0.0,0.61399,0.00011,26.99585]
[1775481833513,47.89,69396.6,0.0,0.61462,0.00011,26.98519]
[1775481838548,47.89,69398.37,0.0,0.61482,0.00011,26.98174]
[1775481843582,47.89,69400.54,0.0,0.61506,0.00011,26.9775]
[1775481848618,47.89,69402.5,0.0,0.61528,0.00011,26.97368]
[1775481853653,47.89,69401.31,0.0,0.61515,0.00011,26.97601]
[1775481859695,47.89,69401.49,0.0,0.61517,0.00011,26.97566]
[1775481864010,47.89,69402.72,0.0,0.61531,0.00011,26.97327]
[1775481869764,47.89,69406.32,0.0,0.61571,0.00011,26.96625]
[1775481874801,47.89,69406.26,0.0,0.61571,0.00011,26.96374]
[1775481879834,47.89,69406.04,0.0,0.61569,0.00011,26.9642]
[1775481884870,47.89,69405.99,0.0,0.61568,0.00011,26.96433]
[1775481886120,47.89,69406.1,0.0,0.61569,0.00011,26.96412]
[1775481886152,47.89,69406.1,0.0,0.61569,0.00011,26.96412]
[1775481890200,47.89,69411.58,0.0,0.61631,0.00011,26.95339]
[1775481891453,47.89,69412.98,0.0,0.61647,0.00011,26.95064]
[1775481896954,47.89,69410.4,0.0,0.61617,0.00011,26.9558]
[1775481900867,47.89,69409.29,0.0,0.61605,0.00011,26.95802]
[1775481903115,47.9,69409.43,0.0,0.61606,0.00011,26.95777]
[1775481903332,47.9,69409.43,0.0,0.61606,0.00011,26.95777]
[1775481903336,47.9,69409.43,0.0,0.61606,0.00011,26.95777]
[1775481903387,47.9,69409.43,0.0,0.61606,0.00011,26.95777]
[1775481904004,47.9,69413.32,0.0,0.6165,0.00011,26.95012]
[1775481904101,47.9,69413.32,0.0,0.6165,0.00011,26.95012]
[1775481904116,47.9,69413.32,0.0,0.6165,0.00011,26.95012]
[1775481904134,47.9,69413.32,0.0,0.6165,0.00011,26.95012]
[1775481905010,47.9,69414.14,0.0,0.61659,0.00011,26.94851]
[1775481910045,47.9,69416.41,0.0,0.61684,0.00011,26.9441]
[1775481915071,47.9,69418.32,0.0,0.61706,0.00011,26.94039]
[1775481918177,47.9,69418.87,0.0,0.61711,0.00011,26.93938]
[1775481919260,47.9,69419.98,0.0,0.61724,0.00011,26.93719]
[1775481919464,47.9,69419.98,0.0,0.61724,0.00011,26.93719]
[1775481919854,47.9,69419.98,0.0,0.61724,0.00011,26.93719]
[1775481919914,47.9,69419.98,0.0,0.61724,0.00011,26.93719]
[1775481919988,47.9,69421.58,0.0,0.61742,0.00011,26.93403]
[1775481920532,47.9,69435.26,0.0,0.61896,0.00011,26.9066]
[1775481921303,47.9,69435.26,0.0,0.61896,0.00011,26.9066]
[1775481921636,47.9,69435.26,0.0,0.61896,0.00011,26.9066]
[1775481922137,47.9,69436.68,0.0,0.61912,0.00011,26.90378]
[1775481923424,47.9,69436.68,0.0,0.61912,0.00011,26.90378]
[1775481928154,47.91,69437.65,0.0,0.61922,0.00011,26.902]
[1775481928180,47.91,69437.85,0.0,0.61924,0.00011,26.90163]
[1775481932207,47.91,69446.09,0.0,0.62017,0.00011,26.8823]
[1775481934222,47.91,69454.61,0.0,0.62113,0.00011,26.8648]
[1775481936236,47.91,69459.33,0.0,0.62166,0.00011,26.855]
[1775481938867,47.91,69459.4,0.0,0.62167,0.00011,26.85481]
[1775481944293,47.9,69460.94,0.0,0.62186,0.00011,26.85135]
[1775481945133,47.9,69460.94,0.0,0.62186,0.00011,26.85135]
[1775481946040,47.9,69460.94,0.0,0.62186,0.00011,26.85135]
[1775481946162,47.9,69463.64,0.0,0.62216,0.00011,26.8457]
[1775481946659,47.9,69463.64,0.0,0.62216,0.00011,26.8457]
[1775481946751,47.9,69470.44,0.0,0.62293,0.00011,26.83145]
[1775481949328,47.9,69474.23,0.0,0.62336,0.00011,26.8234]
[1775481954363,47.9,69475.25,0.0,0.62348,0.00011,26.82115]
[1775481960405,47.9,69476.15,0.0,0.62358,0.00011,26.81913]
[1775481965440,47.89,69474.88,0.0,0.62344,0.00011,26.82172]
[1775481970395,47.89,69473.3,0.0,0.62327,0.00011,26.82497]
[1775481971482,47.89,69466.29,0.0,0.62248,0.00011,26.83963]
[1775481975510,47.89,69460.9,0.0,0.62188,0.00011,26.85081]
[1775481983566,47.89,69462.05,0.0,0.62202,0.00011,26.84825]
[1775481985397,47.89,69461.89,0.0,0.622,0.00011,26.84855]
[1775481985429,47.89,69461.89,0.0,0.622,0.00011,26.84855]
[1775481985743,47.89,69461.89,0.0,0.622,0.00011,26.84855]
[1775481987593,47.88,69471.18,0.0,0.62305,0.00011,26.82903]
[1775481992629,47.88,69473.21,0.0,0.62329,0.00011,26.82197]
[1775481995701,47.88,69476.69,0.0,0.62369,0.00011,26.81459]
[1775481997664,47.88,69466.17,0.0,0.62251,0.00011,26.83664]
[1775481999956,47.88,69466.04,0.0,0.62249,0.00011,26.83689]
[1775481999962,47.88,69466.04,0.0,0.62249,0.00011,26.83689]
[1775482000361,47.88,69465.1,0.0,0.62239,0.00011,26.83883]
[1775482000685,47.88,69470.37,0.0,0.62298,0.00011,26.82776]
[1775482001909,47.88,69470.37,0.0,0.62298,0.00011,26.82776]
[1775482007734,47.87,69470.03,0.0,0.62295,0.00011,26.82831]
[1775482012769,47.87,69466.85,0.0,0.6226,0.00011,26.83486]
[1775482017803,47.87,69464.35,0.0,0.62232,0.00011,26.83999]
[1775482022839,47.87,69460.44,0.0,0.62189,0.00011,26.84803]
[1775482023875,47.87,69460.44,0.0,0.62189,0.00011,26.84803]
[1775482026868,47.86,69466.58,0.0,0.62258,0.00011,26.8351]
[1775482031068,47.86,69466.96,0.0,0.62263,0.00011,26.83425]
[1775482031280,47.86,69467.04,0.0,0.62264,0.00011,26.83403]
[1775482036940,47.86,69471.83,0.0,0.62318,0.00011,26.82383]
[1775482038954,47.86,69477.17,0.0,0.62379,0.00011,26.81252]
[1775482040276,47.86,69477.68,0.0,0.62384,0.00011,26.81143]
[1775482040328,47.86,69477.68,0.0,0.62384,0.00011,26.81143]
[1775482040380,47.86,69477.68,0.0,0.62384,0.00011,26.81143]
[1775482040523,47.86,69477.68,0.0,0.62384,0.00011,26.81143]
[1775482041331,47.86,69480.13,0.0,0.62412,0.00011,26.80622]
[1775482041735,47.86,69480.13,0.0,0.62412,0.00011,26.80622]
[1775482042995,47.86,69480.47,0.0,0.62416,0.00011,26.80549]
[1775482044411,47.86,69479.35,0.0,0.62403,0.00011,26.80785]
[1775482044467,47.86,69479.35,0.0,0.62403,0.00011,26.80785]
[1775482044834,47.86,69479.35,0.0,0.62403,0.00011,26.80785]
[1775482045092,47.86,69469.13,0.0,0.62289,0.00011,26.8294]
[1775482046003,47.86,69456.93,0.0,0.62151,0.00011,26.85484]
[1775482048016,47.85,69456.42,0.0,0.62146,0.00011,26.85583]
[1775482053051,47.85,69455.02,0.0,0.62132,0.00011,26.85586]
[1775482058087,47.85,69455.28,0.0,0.62136,0.00011,26.8552]
[1775482060458,47.85,69454.76,0.0,0.6213,0.00011,26.8562]
[1775482061108,47.84,69440.31,0.0,0.61967,0.00011,26.88583]
[1775482061330,47.84,69440.31,0.0,0.61967,0.00011,26.88583]
[1775482062353,47.84,69436.56,0.0,0.61925,0.00011,26.89347]
[1775482063122,47.84,69436.65,0.0,0.61926,0.00011,26.89328]
[1775482068156,47.84,69441.2,0.0,0.61978,0.00011,26.88395]
[1775482069164,47.84,69446.29,0.0,0.62035,0.00011,26.87352]
[1775482074199,47.84,69446.38,0.0,0.62036,0.00011,26.87328]
[1775482079234,47.84,69448.0,0.0,0.62055,0.00011,26.8699]
[1775482084269,47.84,69447.79,0.0,0.62053,0.00011,26.87029]
[1775482089305,47.84,69447.58,0.0,0.62051,0.00011,26.87068]
[1775482094340,47.84,69447.77,0.0,0.62053,0.00011,26.87025]
[1775482099380,47.84,69447.51,0.0,0.6205,0.00011,26.87075]
[1775482104445,47.84,69448.07,0.0,0.62057,0.00011,26.86956]
[1775482110488,47.83,69448.41,0.0,0.62061,0.00011,26.86882]
[1775482115523,47.83,69447.75,0.0,0.62054,0.00011,26.86747]
[1775482124586,47.83,69447.45,0.0,0.62051,0.00011,26.86803]
[1775482132642,47.83,69446.96,0.0,0.62046,0.00011,26.86898]
[1775482137677,47.83,69447.09,0.0,0.62048,0.00011,26.86867]
[1775482142712,47.83,69445.08,0.0,0.62025,0.00011,26.87276]
[1775482147746,47.83,69444.45,0.0,0.62018,0.00011,26.874]
[1775482152781,47.83,69442.55,0.0,0.61997,0.00011,26.87783]
[1775482157575,47.83,69439.93,0.0,0.61968,0.00011,26.88317]
[1775482157610,47.83,69439.93,0.0,0.61968,0.00011,26.88317]
[1775482157816,47.83,69437.11,0.0,0.61936,0.00011,26.88891]
[1775482162852,47.83,69434.43,0.0,0.61906,0.00011,26.89432]
[1775482167481,47.83,69433.56,0.0,0.61896,0.00011,26.89604]
[1775482167886,47.83,69438.39,0.0,0.61951,0.00011,26.88623]
[1775482172191,47.82,69442.21,0.0,0.61995,0.00011,26.8757]
[1775482177957,47.82,69448.82,0.0,0.6207,0.00011,26.86203]
[1775482181985,47.82,69455.54,0.0,0.62146,0.00011,26.84804]
[1775482185006,47.82,69450.84,0.0,0.62094,0.00011,26.85767]
[1775482191048,47.81,69452.66,0.0,0.62115,0.00011,26.85375]
[1775482196083,47.81,69457.8,0.0,0.62173,0.00011,26.84296]
[1775482199298,47.81,69459.64,0.0,0.62194,0.00011,26.83906]
[1775482200259,47.81,69462.36,0.0,0.62225,0.00011,26.83336]
[1775482200370,47.81,69462.36,0.0,0.62225,0.00011,26.83336]
[1775482200535,47.81,69464.04,0.0,0.62244,0.00011,26.82982]
[1775482200760,47.81,69464.04,0.0,0.62244,0.00011,26.82982]
[1775482200777,47.81,69464.04,0.0,0.62244,0.00011,26.82982]
[1775482200805,47.81,69464.04,0.0,0.62244,0.00011,26.82982]
[1775482200852,47.81,69464.04,0.0,0.62244,0.00011,26.82982]
[1775482201026,47.81,69464.04,0.0,0.62244,0.00011,26.82982]
[1775482201117,47.81,69474.79,0.0,0.62365,0.00011,26.80717]
[1775482201752,47.81,69474.79,0.0,0.62365,0.00011,26.80717]
[1775482201787,47.81,69474.79,0.0,0.62365,0.00011,26.80717]
[1775482202197,47.81,69474.79,0.0,0.62365,0.00011,26.80717]
[1775482202252,47.81,69482.66,0.0,0.62454,0.00011,26.79042]
[1775482202350,47.81,69482.66,0.0,0.62454,0.00011,26.79042]
[1775482202805,47.81,69482.66,0.0,0.62454,0.00011,26.79042]
[1775482203123,47.81,69482.66,0.0,0.62454,0.00011,26.79042]
[1775482203409,47.81,69485.78,0.0,0.62489,0.00011,26.78374]
[1775482203501,47.81,69485.78,0.0,0.62489,0.00011,26.78374]
[1775482204138,47.81,69490.27,0.0,0.62539,0.00011,26.77411]
[1775482204341,47.81,69490.27,0.0,0.62539,0.00011,26.77411]
[1775482205617,47.81,69486.96,0.0,0.62502,0.00011,26.78122]
[1775482207051,47.81,69491.21,0.0,0.6255,0.00011,26.77211]
[1775482207707,47.81,69494.47,0.0,0.62586,0.00011,26.76509]
[1775482208231,47.81,69494.47,0.0,0.62586,0.00011,26.76509]
[1775482208299,47.81,69510.56,0.0,0.62767,0.00011,26.7301]
[1775482208452,47.81,69510.56,0.0,0.62767,0.00011,26.7301]
[1775482208686,47.81,69510.56,0.0,0.62767,0.00011,26.7301]
[1775482208827,47.81,69510.56,0.0,0.62767,0.00011,26.7301]
[1775482208882,47.81,69510.56,0.0,0.62767,0.00011,26.7301]
[1775482209181,47.81,69517.75,0.0,0.62847,0.00011,26.7143]
[1775482209655,47.81,69517.75,0.0,0.62847,0.00011,26.7143]
[1775482210190,47.81,69534.04,0.0,0.63029,0.00011,26.67809]
[1775482211182,47.81,69534.04,0.0,0.63029,0.00011,26.67809]
[1775482211524,47.81,69535.41,0.0,0.63045,0.00011,26.675]
[1775482211620,47.81,69535.41,0.0,0.63045,0.00011,26.675]
[1775482212239,47.81,69535.41,0.0,0.63045,0.00011,26.675]
[1775482212330,47.81,69534.69,0.0,0.63036,0.00011,26.67662]
[1775482212367,47.81,69534.69,0.0,0.63036,0.00011,26.67662]
[1775482212445,47.81,69534.69,0.0,0.63036,0.00011,26.67662]
[1775482212483,47.81,69534.69,0.0,0.63036,0.00011,26.67662]
[1775482213212,47.81,69525.09,0.0,0.62929,0.00011,26.69808]
[1775482213709,47.81,69525.09,0.0,0.62929,0.00011,26.69808]
[1775482213813,47.81,69525.09,0.0,0.62929,0.00011,26.69808]
[1775482214217,47.82,69497.76,0.0,0.6262,0.00011,26.7588]
[1775482214808,47.82,69497.76,0.0,0.6262,0.00011,26.7588]
[1775482215268,47.82,69497.76,0.0,0.6262,0.00011,26.7588]
[1775482215308,47.82,69497.76,0.0,0.6262,0.00011,26.7588]
[1775482215238,47.84,69474.75,0.0,0.62359,0.00011,26.80859]
[1775482215498,47.84,69474.75,0.0,0.62359,0.00011,26.80859]
[1775482215582,47.84,69474.75,0.0,0.62359,0.00011,26.80859]
[1775482216191,47.84,69474.75,0.0,0.62359,0.00011,26.80859]
[1775482216234,47.84,69470.37,0.0,0.62309,0.00011,26.8179]
[1775482217241,47.84,69470.8,0.0,0.62314,0.00011,26.81698]
[1775482219255,47.84,69465.27,0.0,0.62252,0.00011,26.82867]
[1775482219920,47.84,69465.27,0.0,0.62252,0.00011,26.82867]
[1775482220331,47.84,69457.54,0.0,0.62164,0.00011,26.84482]
[1775482221869,47.84,69457.09,0.0,0.62159,0.00011,26.84579]
[1775482221975,47.84,69457.09,0.0,0.62159,0.00011,26.84579]
[1775482222872,47.84,69453.83,0.0,0.62122,0.00011,26.85257]
[1775482223283,47.84,69443.18,0.0,0.62002,0.00011,26.87449]
[1775482224067,47.84,69443.18,0.0,0.62002,0.00011,26.87449]
[1775482224147,47.84,69443.18,0.0,0.62002,0.00011,26.87449]
[1775482224420,47.84,69440.72,0.0,0.61974,0.00011,26.87953]
[1775482230335,47.84,69440.18,0.0,0.61968,0.00011,26.88074]
[1775482230670,47.84,69440.18,0.0,0.61968,0.00011,26.88074]
[1775482231342,47.85,69434.01,0.0,0.61899,0.00011,26.89067]
[1775482232348,47.85,69426.42,0.0,0.61813,0.00011,26.90602]
[1775482234362,47.86,69418.38,0.0,0.6172,0.00011,26.92259]
[1775482238371,47.87,69428.89,0.0,0.61836,0.00011,26.90214]
[1775482238627,47.87,69428.89,0.0,0.61836,0.00011,26.90214]
[1775482240473,47.87,69426.67,0.0,0.6181,0.00011,26.90667]
[1775482240931,47.87,69414.71,0.0,0.61675,0.00011,26.93054]
[1775482241775,47.88,69402.67,0.0,0.61539,0.00011,26.95426]
[1775482242949,47.88,69402.67,0.0,0.61539,0.00011,26.95426]
[1775482243856,47.88,69401.67,0.0,0.61527,0.00011,26.95628]
[1775482250369,47.91,69403.15,0.0,0.61538,0.00011,26.95454]
[1775482251184,47.91,69403.78,0.0,0.61545,0.00011,26.95331]
[1775482251250,47.91,69402.87,0.0,0.61535,0.00011,26.95514]
[1775482251468,47.91,69402.87,0.0,0.61535,0.00011,26.95514]
[1775482251483,47.91,69410.0,0.0,0.61615,0.00011,26.94118]
[1775482252993,47.91,69410.0,0.0,0.61615,0.00011,26.94118]
[1775482253036,47.91,69410.0,0.0,0.61615,0.00011,26.94118]
[1775482253104,47.91,69414.77,0.0,0.61669,0.00011,26.93178]
[1775482254131,47.91,69414.77,0.0,0.61669,0.00011,26.93178]
[1775482254141,47.91,69414.77,0.0,0.61669,0.00011,26.93178]
[1775482254142,47.91,69426.41,0.0,0.618,0.00011,26.90873]
[1775482255124,47.91,69434.68,0.0,0.61892,0.00011,26.89228]
[1775482256518,47.92,69445.6,0.0,0.62014,0.00011,26.87042]
[1775482257525,47.93,69448.24,0.0,0.62041,0.00011,26.86555]
[1775482258896,47.93,69448.24,0.0,0.62041,0.00011,26.86555]
[1775482259142,47.93,69448.24,0.0,0.62041,0.00011,26.86555]
[1775482259167,47.95,69449.5,0.0,0.62053,0.00011,26.86353]
[1775482260332,47.95,69449.5,0.0,0.62053,0.00011,26.86353]
[1775482260394,47.95,69449.5,0.0,0.62053,0.00011,26.86353]
[1775482261191,47.95,69450.87,0.0,0.62068,0.00011,26.86086]
[1775482261211,47.95,69450.97,0.0,0.62068,0.00011,26.86071]
[1775482261427,47.95,69450.97,0.0,0.62068,0.00011,26.86071]
[1775482261456,47.95,69450.97,0.0,0.62068,0.00011,26.86071]
[1775482261607,47.95,69450.97,0.0,0.62068,0.00011,26.86071]
[1775482262018,47.95,69450.97,0.0,0.62068,0.00011,26.86071]
[1775482262056,47.95,69458.75,0.0,0.62156,0.00011,26.84475]
[1775482262564,47.96,69467.93,0.0,0.62257,0.00011,26.82604]
[1775482264528,47.96,69472.22,0.0,0.62304,0.00011,26.81721]
[1775482264776,47.96,69472.22,0.0,0.62304,0.00011,26.81721]
[1775482265115,47.96,69472.22,0.0,0.62304,0.00011,26.81721]
[1775482265581,47.96,69476.4,0.0,0.62351,0.00011,26.80846]
[1775482265710,47.96,69476.4,0.0,0.62351,0.00011,26.80846]
[1775482265855,47.96,69476.4,0.0,0.62351,0.00011,26.80846]
[1775482265956,47.96,69474.68,0.0,0.62332,0.00011,26.81211]
[1775482267603,47.97,69484.03,0.0,0.62436,0.00011,26.79244]
[1775482268555,47.97,69484.03,0.0,0.62436,0.00011,26.79244]
[1775482268596,47.97,69484.03,0.0,0.62436,0.00011,26.79244]
[1775482268635,47.97,69484.03,0.0,0.62436,0.00011,26.79244]
[1775482268953,47.97,69484.03,0.0,0.62436,0.00011,26.79244]
[1775482268982,47.96,69496.79,0.0,0.6258,0.00011,26.76499]
[1775482269485,47.96,69496.79,0.0,0.6258,0.00011,26.76499]
[1775482269666,47.96,69496.79,0.0,0.6258,0.00011,26.76499]
[1775482269782,47.96,69496.79,0.0,0.6258,0.00011,26.76499]
[1775482270257,47.96,69496.79,0.0,0.6258,0.00011,26.76499]
[1775482270309,47.96,69509.55,0.0,0.62723,0.00011,26.73728]
[1775482271317,47.96,69509.55,0.0,0.62723,0.00011,26.73728]
[1775482271336,47.96,69519.69,0.0,0.62836,0.00011,26.7151]
[1775482271474,47.96,69519.69,0.0,0.62836,0.00011,26.7151]
[1775482271490,47.96,69519.69,0.0,0.62836,0.00011,26.7151]
[1775482271628,47.96,69524.91,0.0,0.62894,0.00011,26.70363]
[1775482273018,47.96,69535.78,0.0,0.63015,0.00011,26.67953]
[1775482273812,47.96,69535.78,0.0,0.63015,0.00011,26.67953]
[1775482274283,47.96,69535.78,0.0,0.63015,0.00011,26.67953]
[1775482274560,47.96,69539.85,0.0,0.6306,0.00011,26.67048]
[1775482274739,47.96,69539.85,0.0,0.6306,0.00011,26.67048]
[1775482275149,47.96,69539.85,0.0,0.6306,0.00011,26.67048]
[1775482275216,47.96,69525.5,0.0,0.629,0.00011,26.70248]
[1775482275602,47.96,69525.5,0.0,0.629,0.00011,26.70248]
[1775482275850,47.96,69525.5,0.0,0.629,0.00011,26.70248]
[1775482276028,47.98,69519.16,0.0,0.62827,0.00011,26.71713]
[1775482277274,47.98,69514.09,0.0,0.6277,0.00011,26.72828]
[1775482282705,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482283846,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482283863,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482283903,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482283944,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482284036,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482284278,47.98,69515.87,0.0,0.62789,0.00011,26.72457]
[1775482284366,47.98,69513.28,0.0,0.6276,0.00011,26.73026]
[1775482285312,47.98,69513.28,0.0,0.6276,0.00011,26.73026]
[1775482285413,47.98,69498.67,0.0,0.62597,0.00011,26.76195]
[1775482285439,47.98,69498.67,0.0,0.62597,0.00011,26.76195]
[1775482285822,47.98,69498.67,0.0,0.62597,0.00011,26.76195]
[1775482286733,47.98,69498.58,0.0,0.62595,0.00011,26.76218]
[1775482291836,47.98,69500.45,0.0,0.62616,0.00011,26.75819]
[1775482293634,47.98,69502.49,0.0,0.6264,0.00011,26.75112]
[1775482293659,47.98,69502.49,0.0,0.6264,0.00011,26.75112]
[1775482293730,47.98,69502.49,0.0,0.6264,0.00011,26.75112]
[1775482293793,47.98,69502.49,0.0,0.6264,0.00011,26.75112]
[1775482293860,47.98,69502.49,0.0,0.6264,0.00011,26.75112]
[1775482293948,47.98,69509.99,0.0,0.62724,0.00011,26.73488]
[1775482294794,47.98,69515.46,0.0,0.62785,0.00011,26.72296]
[1775482296751,47.99,69518.66,0.0,0.6282,0.00011,26.71598]
[1775482296901,47.99,69518.66,0.0,0.6282,0.00011,26.71598]
[1775482296977,47.99,69518.66,0.0,0.6282,0.00011,26.71598]
[1775482297042,47.99,69518.66,0.0,0.6282,0.00011,26.71598]
[1775482297102,47.99,69518.66,0.0,0.6282,0.00011,26.71598]
[1775482297195,47.99,69509.59,0.0,0.62719,0.00011,26.73582]
[1775482297587,47.99,69509.59,0.0,0.62719,0.00011,26.73582]
[1775482297622,47.99,69509.59,0.0,0.62719,0.00011,26.73582]
[1775482298205,47.99,69509.59,0.0,0.62719,0.00011,26.73582]
[1775482298306,47.99,69488.26,0.0,0.6248,0.00011,26.78178]
[1775482299282,47.99,69488.26,0.0,0.6248,0.00011,26.78178]
[1775482299381,47.99,69479.82,0.0,0.62385,0.00011,26.79973]
[1775482300007,47.99,69479.82,0.0,0.62385,0.00011,26.79973]
[1775482300024,47.99,69478.67,0.0,0.62372,0.00011,26.80218]
[1775482301844,47.99,69483.67,0.0,0.62428,0.00011,26.79165]
[1775482303858,47.99,69490.5,0.0,0.62504,0.00011,26.77717]
[1775482306595,47.99,69489.02,0.0,0.62488,0.00011,26.78035]
[1775482307390,47.99,69489.02,0.0,0.62488,0.00011,26.78035]
[1775482307400,47.99,69489.02,0.0,0.62488,0.00011,26.78035]
[1775482306878,47.99,69476.21,0.0,0.62344,0.00011,26.80751]
[1775482307457,47.99,69476.21,0.0,0.62344,0.00011,26.80751]
[1775482307886,47.99,69466.69,0.0,0.62237,0.00011,26.82748]
[1775482308893,48.0,69465.41,0.0,0.62222,0.00011,26.83023]
[1775482309980,48.0,69465.41,0.0,0.62222,0.00011,26.83023]
[1775482310081,48.0,69463.93,0.0,0.62205,0.00011,26.83337]
[1775482314252,48.0,69462.65,0.0,0.6219,0.00011,26.83621]
[1775482314257,48.0,69462.86,0.0,0.62192,0.00011,26.83579]
[1775482314737,48.0,69462.86,0.0,0.62192,0.00011,26.83579]
[1775482314815,48.0,69462.86,0.0,0.62192,0.00011,26.83579]
[1775482315361,48.0,69462.86,0.0,0.62192,0.00011,26.83579]
[1775482315388,48.0,69453.0,0.0,0.62081,0.00011,26.8562]
[1775482315904,48.0,69453.0,0.0,0.62081,0.00011,26.8562]
[1775482316522,48.0,69451.06,0.0,0.62059,0.00011,26.86025]
[1775482316811,48.0,69451.06,0.0,0.62059,0.00011,26.86025]
[1775482316927,48.0,69451.06,0.0,0.62059,0.00011,26.86025]
[1775482316976,48.0,69451.06,0.0,0.62059,0.00011,26.86025]
[1775482317357,48.0,69451.06,0.0,0.62059,0.00011,26.86025]
[1775482318181,48.01,69451.07,0.0,0.62059,0.00011,26.86029]
[1775482318229,48.01,69451.07,0.0,0.62059,0.00011,26.86029]
[1775482318242,48.01,69451.07,0.0,0.62059,0.00011,26.86029]
[1775482318365,48.01,69451.07,0.0,0.62059,0.00011,26.86029]
[1775482319372,48.01,69448.68,0.0,0.62032,0.00011,26.86524]
[1775482319451,48.01,69453.29,0.0,0.62084,0.00011,26.85586]
[1775482320029,48.01,69453.29,0.0,0.62084,0.00011,26.85586]
[1775482322768,48.01,69455.26,0.0,0.62105,0.00011,26.85199]
[1775482322820,48.01,69455.26,0.0,0.62105,0.00011,26.85199]
[1775482323107,48.01,69455.26,0.0,0.62105,0.00011,26.85199]
[1775482323150,48.01,69463.96,0.0,0.62202,0.00011,26.83409]
[1775482324017,48.03,69477.38,0.0,0.6235,0.00011,26.80662]
[1775482326147,48.03,69480.43,0.0,0.62384,0.00011,26.80023]
[1775482327029,48.03,69480.43,0.0,0.62384,0.00011,26.80023]
[1775482327037,48.03,69480.73,0.0,0.62387,0.00011,26.79963]
[1775482329054,48.03,69486.65,0.0,0.62453,0.00011,26.78723]
[1775482333199,48.03,69484.21,0.0,0.62425,0.00011,26.79251]
[1775482334239,48.03,69483.23,0.0,0.62414,0.00011,26.79462]
[1775482334879,48.03,69484.08,0.0,0.62423,0.00011,26.79286]
[1775482335063,48.03,69484.08,0.0,0.62423,0.00011,26.79286]
[1775482335194,48.03,69484.08,0.0,0.62423,0.00011,26.79286]
[1775482335309,48.03,69484.08,0.0,0.62423,0.00011,26.79286]
[1775482335436,48.03,69477.2,0.0,0.62346,0.00011,26.80739]
[1775482336411,48.04,69465.14,0.0,0.62211,0.00011,26.83267]
[1775482338118,48.04,69464.4,0.0,0.62202,0.00011,26.83437]
[1775482340051,48.04,69464.54,0.0,0.62203,0.00011,26.83416]
[1775482340343,48.04,69464.54,0.0,0.62203,0.00011,26.83416]
[1775482340521,48.04,69462.85,0.0,0.62184,0.00011,26.83773]
[1775482341041,48.04,69462.85,0.0,0.62184,0.00011,26.83773]
[1775482341329,48.04,69462.85,0.0,0.62184,0.00011,26.83773]
[1775482341372,48.04,69462.85,0.0,0.62184,0.00011,26.83773]
[1775482341388,48.05,69449.93,0.0,0.62038,0.00011,26.86436]
[1775482341542,48.05,69449.93,0.0,0.62038,0.00011,26.86436]
[1775482342146,48.05,69438.8,0.0,0.61913,0.00011,26.88701]
[1775482342504,48.05,69438.8,0.0,0.61913,0.00011,26.88701]
[1775482342865,48.05,69438.8,0.0,0.61913,0.00011,26.88701]
[1775482343153,48.05,69431.01,0.0,0.61825,0.00011,26.90271]
[1775482344924,48.05,69428.54,0.0,0.61797,0.00011,26.90768]
[1775482345166,48.05,69428.54,0.0,0.61797,0.00011,26.90768]
[1775482345215,48.05,69421.64,0.0,0.61719,0.00011,26.92142]
[1775482345713,48.05,69421.64,0.0,0.61719,0.00011,26.92142]
[1775482346174,48.05,69416.9,0.0,0.61666,0.00011,26.93081]
[1775482348187,48.05,69415.3,0.0,0.61648,0.00011,26.93398]
[1775482349135,48.05,69415.3,0.0,0.61648,0.00011,26.93398]
[1775482349151,48.05,69415.3,0.0,0.61648,0.00011,26.93398]
[1775482349331,48.05,69415.3,0.0,0.61648,0.00011,26.93398]
[1775482349429,48.05,69416.71,0.0,0.61664,0.00011,26.93121]
[1775482350132,48.05,69416.71,0.0,0.61664,0.00011,26.93121]
[1775482350202,48.05,69416.27,0.0,0.61659,0.00011,26.93208]
[1775482350601,48.05,69416.27,0.0,0.61659,0.00011,26.93208]
[1775482351209,48.05,69406.02,0.0,0.61544,0.00011,26.94949]
[1775482351719,48.05,69406.02,0.0,0.61544,0.00011,26.94949]
[1775482354230,48.05,69401.1,0.0,0.61489,0.00011,26.95903]
[1775482355515,48.05,69401.91,0.0,0.61498,0.00011,26.95746]
[1775482355837,48.05,69401.91,0.0,0.61498,0.00011,26.95746]
[1775482355861,48.05,69401.91,0.0,0.61498,0.00011,26.95746]
[1775482356243,48.05,69386.67,0.0,0.61326,0.00011,26.98671]
[1775482356538,48.05,69386.67,0.0,0.61326,0.00011,26.98671]
[1775482357301,48.05,69381.53,0.0,0.61267,0.00011,26.99651]
[1775482358259,48.05,69381.61,0.0,0.61268,0.00011,26.99638]
[1775482359678,48.05,69384.52,0.0,0.61301,0.00011,26.99088]
[1775482364390,48.05,69383.9,0.0,0.61294,0.00011,26.99214]
[1775482365308,48.06,69377.09,0.0,0.61216,0.00011,27.00505]
[1775482365887,48.06,69377.09,0.0,0.61216,0.00011,27.00505]
[1775482366492,48.06,69382.1,0.0,0.61273,0.00011,26.99561]
[1775482366958,48.06,69382.1,0.0,0.61273,0.00011,26.99561]
[1775482367109,48.06,69382.1,0.0,0.61273,0.00011,26.99561]
[1775482367329,48.06,69382.1,0.0,0.61273,0.00011,26.99561]
[1775482367430,48.06,69390.84,0.0,0.61372,0.00011,26.97899]
[1775482368367,48.06,69390.84,0.0,0.61372,0.00011,26.97899]
[1775482368447,48.06,69398.94,0.0,0.61463,0.00011,26.96345]
[1775482370342,48.06,69401.82,0.0,0.61495,0.00011,26.95795]
[1775482371046,48.06,69401.82,0.0,0.61495,0.00011,26.95795]
[1775482371098,48.06,69401.82,0.0,0.61495,0.00011,26.95795]
[1775482372293,48.06,69400.37,0.0,0.61479,0.00011,26.9608]
[1775482372319,48.06,69400.37,0.0,0.61479,0.00011,26.9608]
[1775482372333,48.06,69400.37,0.0,0.61479,0.00011,26.9608]
[1775482372869,48.06,69397.44,0.0,0.61445,0.00011,26.96649]
[1775482373118,48.06,69397.44,0.0,0.61445,0.00011,26.96649]
[1775482373365,48.06,69386.63,0.0,0.61323,0.00011,26.98723]
[1775482374372,48.06,69381.23,0.0,0.61262,0.00011,26.9975]
[1775482376386,48.06,69376.5,0.0,0.61208,0.00011,27.00646]
[1775482378400,48.07,69381.28,0.0,0.61262,0.00011,26.99756]
[1775482382378,48.07,69378.52,0.0,0.6123,0.00011,27.00293]
[1775482385382,48.08,69381.99,0.0,0.61268,0.00011,26.99655]
[1775482386542,48.08,69388.67,0.0,0.61343,0.00011,26.98397]
[1775482387693,48.08,69392.18,0.0,0.61383,0.00011,26.97729]
[1775482387767,48.08,69392.18,0.0,0.61383,0.00011,26.97729]
[1775482387831,48.08,69392.18,0.0,0.61383,0.00011,26.97729]
[1775482387860,48.08,69392.18,0.0,0.61383,0.00011,26.97729]
[1775482388474,48.08,69401.76,0.0,0.6149,0.00011,26.95889]
[1775482390488,48.08,69404.22,0.0,0.61518,0.00011,26.95419]
[1775482393449,48.08,69404.39,0.0,0.61519,0.00011,26.95394]
[1775482393509,48.08,69404.3,0.0,0.61518,0.00011,26.95416]
[1775482395523,48.09,69413.09,0.0,0.61617,0.00011,26.93712]
[1775482395574,48.09,69413.09,0.0,0.61617,0.00011,26.93712]
[1775482395674,48.09,69413.09,0.0,0.61617,0.00011,26.93712]
[1775482396537,48.09,69421.67,0.0,0.61713,0.00011,26.92023]
[1775482398550,48.09,69422.85,0.0,0.61727,0.00011,26.91791]
[1775482398857,48.09,69422.85,0.0,0.61727,0.00011,26.91791]
[1775482399827,48.09,69430.67,0.0,0.61814,0.00011,26.90239]
[1775482404755,48.09,69432.67,0.0,0.61836,0.00011,26.89849]
[1775482405074,48.09,69432.67,0.0,0.61836,0.00011,26.89849]
[1775482410457,48.09,69430.62,0.0,0.61813,0.00011,26.90269]
[1775482410459,48.09,69429.8,0.0,0.61803,0.00011,26.90437]
[1775482410690,48.09,69429.8,0.0,0.61803,0.00011,26.90437]
[1775482410761,48.09,69429.8,0.0,0.61803,0.00011,26.90437]
[1775482411499,48.09,69429.8,0.0,0.61803,0.00011,26.90437]
[1775482411575,48.09,69429.92,0.0,0.61806,0.00011,26.90149]
[1775482411725,48.09,69429.92,0.0,0.61806,0.00011,26.90149]
[1775482412297,48.09,69429.92,0.0,0.61806,0.00011,26.90149]
[1775482412367,48.09,69442.63,0.0,0.61948,0.00011,26.87599]
[1775482412860,48.09,69442.63,0.0,0.61948,0.00011,26.87599]
[1775482412871,48.09,69442.63,0.0,0.61948,0.00011,26.87599]
[1775482413274,48.09,69450.74,0.0,0.62039,0.00011,26.85955]
[1775482413661,48.1,69460.91,0.0,0.62153,0.00011,26.83874]
[1775482415675,48.1,69465.2,0.0,0.622,0.00011,26.82999]
[1775482417265,48.1,69465.2,0.0,0.622,0.00011,26.82999]
[1775482417328,48.1,69465.2,0.0,0.622,0.00011,26.82999]
[1775482417782,48.1,69464.53,0.0,0.62193,0.00011,26.83145]
[1775482417834,48.1,69459.25,0.0,0.62133,0.00011,26.84241]
[1775482418961,48.1,69459.25,0.0,0.62133,0.00011,26.84241]
[1775482420512,48.1,69447.04,0.0,0.61996,0.00011,26.86749]
[1775482421717,48.11,69447.55,0.0,0.62001,0.00011,26.86655]
[1775482423286,48.11,69447.55,0.0,0.62001,0.00011,26.86655]
[1775482424737,48.11,69454.24,0.0,0.62075,0.00011,26.85305]
[1775482428919,48.11,69455.25,0.0,0.62086,0.00011,26.85114]
[1775482430696,48.12,69449.88,0.0,0.62025,0.00011,26.86221]
[1775482430774,48.12,69449.88,0.0,0.62025,0.00011,26.86221]
[1775482432041,48.12,69448.37,0.0,0.62008,0.00011,26.86533]
[1775482432111,48.12,69445.55,0.0,0.61976,0.00011,26.8711]
[1775482432633,48.12,69445.55,0.0,0.61976,0.00011,26.8711]
[1775482432797,48.12,69439.97,0.0,0.61913,0.00011,26.88242]
[1775482436353,48.12,69438.73,0.0,0.61899,0.00011,26.88498]
[1775482436445,48.12,69436.05,0.0,0.61869,0.00011,26.8904]
[1775482436899,48.12,69436.05,0.0,0.61869,0.00011,26.8904]
[1775482436934,48.12,69434.49,0.0,0.61851,0.00011,26.89356]
[1775482440307,48.12,69432.06,0.0,0.61824,0.00011,26.89847]
[1775482440367,48.12,69432.06,0.0,0.61824,0.00011,26.89847]
[1775482440396,48.12,69430.68,0.0,0.61808,0.00011,26.90124]
[1775482442570,48.12,69426.89,0.0,0.61765,0.00011,26.9088]
[1775482442704,48.12,69423.8,0.0,0.61731,0.00011,26.91495]
[1775482442866,48.12,69424.87,0.0,0.61743,0.00011,26.91284]
[1775482444009,48.12,69424.87,0.0,0.61743,0.00011,26.91284]
[1775482444246,48.12,69424.87,0.0,0.61743,0.00011,26.91284]
[1775482444319,48.13,69434.83,0.0,0.61854,0.00011,26.89302]
[1775482444881,48.13,69427.63,0.0,0.61773,0.00011,26.90739]
[1775482447662,48.13,69425.5,0.0,0.61749,0.00011,26.91166]
[1775482447764,48.13,69425.5,0.0,0.61749,0.00011,26.91166]
[1775482447901,48.13,69428.41,0.0,0.61782,0.00011,26.9059]
[1775482452936,48.13,69430.48,0.0,0.61805,0.00011,26.90187]
[1775482455217,48.13,69429.31,0.0,0.61792,0.00011,26.90422]
[1775482455316,48.13,69427.86,0.0,0.61775,0.00011,26.90713]
[1775482457605,48.13,69426.01,0.0,0.61754,0.00011,26.91082]
[1775482457972,48.13,69429.67,0.0,0.61795,0.00011,26.90358]
[1775482458979,48.13,69435.53,0.0,0.61861,0.00011,26.89189]
[1775482464017,48.13,69438.91,0.0,0.61898,0.00011,26.88522]
[1775482464960,48.13,69438.91,0.0,0.61898,0.00011,26.88522]
[1775482464970,48.13,69438.91,0.0,0.61898,0.00011,26.88522]
[1775482465020,48.13,69438.91,0.0,0.61898,0.00011,26.88522]
[1775482465023,48.13,69443.79,0.0,0.61953,0.00011,26.87541]
[1775482466030,48.14,69453.93,0.0,0.62067,0.00011,26.85485]
[1775482468044,48.14,69454.84,0.0,0.62076,0.00011,26.85308]
[1775482470940,48.14,69451.16,0.0,0.62035,0.00011,26.86069]
[1775482473537,48.14,69450.2,0.0,0.62024,0.00011,26.86007]
[1775482475094,48.15,69456.98,0.0,0.621,0.00011,26.84637]
[1775482478165,48.15,69451.29,0.0,0.62035,0.00011,26.85814]
[1775482481424,48.15,69451.29,0.0,0.62035,0.00011,26.85824]
[1775482482216,48.15,69451.87,0.0,0.62041,0.00011,26.8571]
[1775482487406,48.16,69453.35,0.0,0.62057,0.00011,26.85432]
[1775482488344,48.16,69453.48,0.0,0.62058,0.00011,26.8541]
[1775482488356,48.16,69458.34,0.0,0.62112,0.00011,26.84419]
[1775482493874,48.16,69456.93,0.0,0.62095,0.00011,26.84728]
[1775482494226,48.16,69456.93,0.0,0.62095,0.00011,26.84728]
[1775482495661,48.16,69459.03,0.0,0.62119,0.00011,26.84303]
[1775482497249,48.17,69466.1,0.0,0.62197,0.00011,26.82858]
[1775482498445,48.17,69466.1,0.0,0.62197,0.00011,26.82858]
[1775482499320,48.17,69466.24,0.0,0.62199,0.00011,26.82829]
[1775482499385,48.17,69466.24,0.0,0.62199,0.00011,26.82829]
[1775482500275,48.17,69469.45,0.0,0.62234,0.00011,26.8217]
[1775482500369,48.17,69469.45,0.0,0.62234,0.00011,26.8217]
[1775482500376,48.17,69473.41,0.0,0.62279,0.00011,26.81349]
[1775482500919,48.17,69473.41,0.0,0.62279,0.00011,26.81349]
[1775482501352,48.17,69473.41,0.0,0.62279,0.00011,26.81349]
[1775482501452,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482501819,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482501954,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482502090,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482502226,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482502263,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482502536,48.17,69486.85,0.0,0.62429,0.00011,26.78534]
[1775482503085,48.17,69485.77,0.0,0.62417,0.00011,26.78757]
[1775482503292,48.17,69487.96,0.0,0.62441,0.00011,26.78292]
[1775482505306,48.17,69494.13,0.0,0.6251,0.00011,26.7698]
[1775482506270,48.17,69494.13,0.0,0.6251,0.00011,26.7698]
[1775482506516,48.17,69501.64,0.0,0.62594,0.00011,26.75376]
[1775482508288,48.17,69504.42,0.0,0.62625,0.00011,26.74778]
[1775482508390,48.17,69510.1,0.0,0.62689,0.00011,26.73555]
[1775482509226,48.17,69510.1,0.0,0.62689,0.00011,26.73555]
[1775482509333,48.17,69510.76,0.0,0.62696,0.00011,26.73412]
[1775482510820,48.17,69511.93,0.0,0.62709,0.00011,26.7316]
[1775482511018,48.17,69511.93,0.0,0.62709,0.00011,26.7316]
[1775482511277,48.17,69511.93,0.0,0.62709,0.00011,26.7316]
[1775482511347,48.17,69518.92,0.0,0.62787,0.00011,26.71644]
[1775482512291,48.17,69518.92,0.0,0.62787,0.00011,26.71644]
[1775482516281,48.17,69518.4,0.0,0.6278,0.00011,26.71764]
[1775482519404,48.17,69510.83,0.0,0.62696,0.00011,26.73413]
[1775482520476,48.17,69506.12,0.0,0.62643,0.00011,26.74429]
[1775482520738,48.17,69506.12,0.0,0.62643,0.00011,26.74429]
[1775482521173,48.17,69506.12,0.0,0.62643,0.00011,26.74429]
[1775482521225,48.17,69506.12,0.0,0.62643,0.00011,26.74429]
[1775482521418,48.17,69497.99,0.0,0.62553,0.00011,26.76171]
[1775482522425,48.17,69493.25,0.0,0.625,0.00011,26.7718]
[1775482522766,48.17,69493.25,0.0,0.625,0.00011,26.7718]
[1775482522988,48.17,69493.25,0.0,0.625,0.00011,26.7718]
[1775482523433,48.17,69489.64,0.0,0.6246,0.00011,26.77944]
[1775482525610,48.17,69487.75,0.0,0.62439,0.00011,26.78342]
[1775482525637,48.17,69484.96,0.0,0.62408,0.00011,26.78934]
[1775482525756,48.17,69484.96,0.0,0.62408,0.00011,26.78934]
[1775482526454,48.17,69476.0,0.0,0.62307,0.00011,26.80816]
[1775482527142,48.17,69476.0,0.0,0.62307,0.00011,26.80816]
[1775482527177,48.17,69476.0,0.0,0.62307,0.00011,26.80816]
[1775482527413,48.17,69476.0,0.0,0.62307,0.00011,26.80816]
[1775482527700,48.17,69476.0,0.0,0.62307,0.00011,26.80816]
[1775482527463,48.17,69481.29,0.0,0.62366,0.00011,26.79712]
[1775482527786,48.17,69481.29,0.0,0.62366,0.00011,26.79712]
[1775482528385,48.17,69481.29,0.0,0.62366,0.00011,26.79712]
[1775482528470,48.17,69493.09,0.0,0.62498,0.00011,26.77224]
[1775482529428,48.17,69493.09,0.0,0.62498,0.00011,26.77224]
[1775482529606,48.17,69493.09,0.0,0.62498,0.00011,26.77224]
[1775482529627,48.17,69504.49,0.0,0.62625,0.00011,26.74787]
[1775482530482,48.17,69512.01,0.0,0.62709,0.00011,26.73165]
[1775482531473,48.17,69512.01,0.0,0.62709,0.00011,26.73165]
[1775482536525,48.17,69508.38,0.0,0.62669,0.00011,26.73686]
[1775482537224,48.17,69508.38,0.0,0.62669,0.00011,26.73686]
[1775482537533,48.17,69504.84,0.0,0.6263,0.00011,26.74448]
[1775482537880,48.17,69504.84,0.0,0.6263,0.00011,26.74448]
[1775482538540,48.17,69507.77,0.0,0.62662,0.00011,26.73818]
[1775482539510,48.17,69507.77,0.0,0.62662,0.00011,26.73818]
[1775482539547,48.17,69507.92,0.0,0.62664,0.00011,26.73786]
[1775482539723,48.17,69507.92,0.0,0.62664,0.00011,26.73786]
[1775482539807,48.17,69507.92,0.0,0.62664,0.00011,26.73786]
[1775482540554,48.17,69501.69,0.0,0.62595,0.00011,26.75124]
[1775482542807,48.17,69500.7,0.0,0.62583,0.00011,26.75341]
[1775482543536,48.17,69500.7,0.0,0.62583,0.00011,26.75341]
[1775482543583,48.17,69500.7,0.0,0.62583,0.00011,26.75341]
[1775482545081,48.17,69507.53,0.0,0.62659,0.00011,26.73877]
[1775482545166,48.17,69507.53,0.0,0.62659,0.00011,26.73877]
[1775482545593,48.17,69513.27,0.0,0.62723,0.00011,26.7264]
[1775482545749,48.17,69513.27,0.0,0.62723,0.00011,26.7264]
[1775482549452,48.17,69511.98,0.0,0.62709,0.00011,26.72922]
[1775482554302,48.17,69514.06,0.0,0.62731,0.00011,26.72478]
[1775482554659,48.18,69509.28,0.0,0.62678,0.00011,26.73513]
[1775482555010,48.18,69509.28,0.0,0.62678,0.00011,26.73513]
[1775482555376,48.18,69509.28,0.0,0.62678,0.00011,26.73513]
[1775482555404,48.18,69509.28,0.0,0.62678,0.00011,26.73513]
[1775482555591,48.18,69509.28,0.0,0.62678,0.00011,26.73513]
[1775482555665,48.18,69491.48,0.0,0.6248,0.00011,26.77321]
[1775482555826,48.18,69491.48,0.0,0.6248,0.00011,26.77321]
[1775482556237,48.18,69491.48,0.0,0.6248,0.00011,26.77321]
[1775482556673,48.18,69485.37,0.0,0.62411,0.00011,26.78622]
[1775482557680,48.18,69483.74,0.0,0.62393,0.00011,26.78974]
[1775482560232,48.18,69481.71,0.0,0.62369,0.00011,26.79415]
[1775482560284,48.18,69481.71,0.0,0.62369,0.00011,26.79415]
[1775482560412,48.18,69481.71,0.0,0.62369,0.00011,26.79415]
[1775482560701,48.18,69471.94,0.0,0.6226,0.00011,26.81461]
[1775482560906,48.18,69471.94,0.0,0.6226,0.00011,26.81461]
[1775482561710,48.2,69451.8,0.0,0.62031,0.00011,26.85682]
[1775482562562,48.2,69451.8,0.0,0.62031,0.00011,26.85682]
[1775482562707,48.2,69451.8,0.0,0.62031,0.00011,26.85682]
[1775482562739,48.22,69442.62,0.0,0.61925,0.00011,26.87605]
[1775482563360,48.22,69442.62,0.0,0.61925,0.00011,26.87605]
[1775482563458,48.22,69442.62,0.0,0.61925,0.00011,26.87605]
[1775482563528,48.22,69442.62,0.0,0.61925,0.00011,26.87605]
[1775482563739,48.22,69423.24,0.0,0.61707,0.00011,26.91466]
[1775482563821,48.22,69423.24,0.0,0.61707,0.00011,26.91466]
[1775482564194,48.22,69423.24,0.0,0.61707,0.00011,26.91466]
[1775482564747,48.22,69417.97,0.0,0.61648,0.00011,26.92503]
[1775482564899,48.22,69417.97,0.0,0.61648,0.00011,26.92503]
[1775482565124,48.22,69417.97,0.0,0.61648,0.00011,26.92503]
[1775482565754,48.22,69421.51,0.0,0.61688,0.00011,26.91809]
[1775482567973,48.22,69426.37,0.0,0.61742,0.00011,26.90852]
[1775482574242,48.22,69422.12,0.0,0.61695,0.00011,26.91692]
[1775482574469,48.22,69422.12,0.0,0.61695,0.00011,26.91692]
[1775482574670,48.22,69422.12,0.0,0.61695,0.00011,26.91692]
[1775482574721,48.22,69422.12,0.0,0.61695,0.00011,26.91692]
[1775482574820,48.22,69434.42,0.0,0.61832,0.00011,26.89258]
[1775482576639,48.22,69434.42,0.0,0.61832,0.00011,26.89258]
[1775482576742,48.22,69439.83,0.0,0.61893,0.00011,26.88177]
[1775482576923,48.22,69439.83,0.0,0.61893,0.00011,26.88177]
[1775482577004,48.22,69437.36,0.0,0.61865,0.00011,26.88673]
[1775482578087,48.22,69437.36,0.0,0.61865,0.00011,26.88673]
[1775482578445,48.22,69437.36,0.0,0.61865,0.00011,26.88673]
[1775482578774,48.22,69437.36,0.0,0.61865,0.00011,26.88673]
[1775482579262,48.22,69436.1,0.0,0.61851,0.00011,26.88927]
[1775482579497,48.22,69436.1,0.0,0.61851,0.00011,26.88927]
[1775482579522,48.22,69433.28,0.0,0.61819,0.00011,26.89491]
[1775482579852,48.22,69421.47,0.0,0.61687,0.00011,26.91827]
[1775482580858,48.22,69413.47,0.0,0.61597,0.00011,26.93396]
[1775482581922,48.22,69413.47,0.0,0.61597,0.00011,26.93396]
[1775482581963,48.22,69413.47,0.0,0.61597,0.00011,26.93396]
[1775482582393,48.22,69405.14,0.0,0.61503,0.00011,26.95017]
[1775482582875,48.23,69398.34,0.0,0.61426,0.00011,26.96328]
[1775482584299,48.23,69398.34,0.0,0.61426,0.00011,26.96328]
[1775482584313,48.23,69398.34,0.0,0.61426,0.00011,26.96328]
[1775482584362,48.23,69398.34,0.0,0.61426,0.00011,26.96328]
[1775482584619,48.23,69398.34,0.0,0.61426,0.00011,26.96328]
[1775482584951,48.23,69397.27,0.0,0.61414,0.00011,26.96536]
[1775482585322,48.23,69397.27,0.0,0.61414,0.00011,26.96536]
[1775482585334,48.23,69397.27,0.0,0.61414,0.00011,26.96536]
[1775482585529,48.23,69388.92,0.0,0.6132,0.00011,26.98133]
[1775482586432,48.23,69388.92,0.0,0.6132,0.00011,26.98133]
[1775482586487,48.23,69383.19,0.0,0.61255,0.00011,26.99222]
[1775482586903,48.23,69374.95,0.0,0.61162,0.00011,27.00771]
[1775482588917,48.23,69372.85,0.0,0.61138,0.00011,27.01172]
[1775482593384,48.24,69375.94,0.0,0.61173,0.00011,27.00344]
[1775482595921,48.24,69372.37,0.0,0.61132,0.00011,27.01022]
[1775482596485,48.24,69372.37,0.0,0.61132,0.00011,27.01022]
[1775482596588,48.24,69372.37,0.0,0.61132,0.00011,27.01022]
[1775482596677,48.24,69367.12,0.0,0.61072,0.00011,27.01998]
[1775482597213,48.24,69367.12,0.0,0.61072,0.00011,27.01998]
[1775482597239,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482597938,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482597969,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482598049,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482598116,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482598386,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482598489,48.24,69344.31,0.0,0.60815,0.00011,27.06151]
[1775482598535,48.25,69314.96,0.0,0.60482,0.00011,27.11334]
[1775482598944,48.25,69314.96,0.0,0.60482,0.00011,27.11334]
[1775482599259,48.25,69314.96,0.0,0.60482,0.00011,27.11334]
[1775482599491,48.25,69314.96,0.0,0.60482,0.00011,27.11334]
[1775482599574,48.25,69286.71,0.0,0.60161,0.00011,27.16144]
[1775482599917,48.25,69286.71,0.0,0.60161,0.00011,27.16144]
[1775482600024,48.25,69286.71,0.0,0.60161,0.00011,27.16144]
[1775482600477,48.25,69286.71,0.0,0.60161,0.00011,27.16144]
[1775482600730,48.25,69286.71,0.0,0.60161,0.00011,27.16144]
[1775482600809,48.25,69278.4,0.0,0.60066,0.00011,27.17528]
[1775482600876,48.25,69278.4,0.0,0.60066,0.00011,27.17528]
[1775482601079,48.25,69278.4,0.0,0.60066,0.00011,27.17528]
[1775482601233,48.25,69278.4,0.0,0.60066,0.00011,27.17528]
[1775482601428,48.25,69267.61,0.0,0.59943,0.00011,27.19297]
[1775482601984,48.25,69267.61,0.0,0.59943,0.00011,27.19297]
[1775482602434,48.25,69267.61,0.0,0.59943,0.00011,27.19297]
[1775482602586,48.25,69267.61,0.0,0.59943,0.00011,27.19297]
[1775482602781,48.25,69267.61,0.0,0.59943,0.00011,27.19297]
[1775482602597,48.25,69264.66,0.0,0.59909,0.00011,27.19778]
[1775482603679,48.25,69264.66,0.0,0.59909,0.00011,27.19778]
[1775482603789,48.25,69264.66,0.0,0.59909,0.00011,27.19778]
[1775482603682,48.25,69277.31,0.0,0.60053,0.00011,27.17721]
[1775482604370,48.25,69277.31,0.0,0.60053,0.00011,27.17721]
[1775482604804,48.25,69277.31,0.0,0.60053,0.00011,27.17721]
[1775482604605,48.26,69286.07,0.0,0.60152,0.00011,27.16271]
[1775482604901,48.26,69286.07,0.0,0.60152,0.00011,27.16271]
[1775482605031,48.26,69286.07,0.0,0.60152,0.00011,27.16271]
[1775482605039,48.26,69279.83,0.0,0.60081,0.00011,27.17309]
[1775482606295,48.26,69273.22,0.0,0.60006,0.00011,27.18399]
[1775482606898,48.26,69273.22,0.0,0.60006,0.00011,27.18399]
[1775482607105,48.26,69273.22,0.0,0.60006,0.00011,27.18399]
[1775482607638,48.26,69274.72,0.0,0.60023,0.00011,27.18155]
[1775482608917,48.26,69278.23,0.0,0.60062,0.00011,27.17585]
[1775482609366,48.26,69278.23,0.0,0.60062,0.00011,27.17585]
[1775482609459,48.26,69289.25,0.0,0.60187,0.00011,27.15763]
[1775482610301,48.26,69289.25,0.0,0.60187,0.00011,27.15763]
[1775482610307,48.26,69289.25,0.0,0.60187,0.00011,27.15763]
[1775482610333,48.26,69289.25,0.0,0.60187,0.00011,27.15763]
[1775482610384,48.27,69300.09,0.0,0.60309,0.00011,27.13961]
[1775482611093,48.29,69294.07,0.0,0.60238,0.00011,27.15029]
[1775482613511,48.29,69292.12,0.0,0.60215,0.00011,27.15361]
[1775482613608,48.29,69292.08,0.0,0.60215,0.00011,27.15372]
[1775482614151,48.29,69292.08,0.0,0.60215,0.00011,27.15372]
[1775482614536,48.29,69292.08,0.0,0.60215,0.00011,27.15372]
[1775482614555,48.29,69274.33,0.0,0.60013,0.00011,27.18316]
[1775482615546,48.29,69274.33,0.0,0.60013,0.00011,27.18316]
[1775482616491,48.29,69270.25,0.0,0.59966,0.00011,27.18986]
[1775482616718,48.29,69270.25,0.0,0.59966,0.00011,27.18986]
[1775482616762,48.29,69268.93,0.0,0.59951,0.00011,27.19202]
[1775482617650,48.29,69268.93,0.0,0.59951,0.00011,27.19202]
[1775482618226,48.29,69271.74,0.0,0.59983,0.00011,27.18746]
[1775482618662,48.29,69271.74,0.0,0.59983,0.00011,27.18746]
[1775482619721,48.29,69271.64,0.0,0.59982,0.00011,27.18764]
[1775482620407,48.29,69267.08,0.0,0.5993,0.00011,27.19507]
[1775482620915,48.29,69266.62,0.0,0.59925,0.00011,27.19583]
[1775482620921,48.29,69266.62,0.0,0.59925,0.00011,27.19583]
[1775482621456,48.3,69259.8,0.0,0.59847,0.00011,27.20683]
[1775482622165,48.3,69259.8,0.0,0.59847,0.00011,27.20683]
[1775482622804,48.3,69253.16,0.0,0.59771,0.00011,27.21747]
[1775482623422,48.3,69253.16,0.0,0.59771,0.00011,27.21747]
[1775482624257,48.3,69252.7,0.0,0.59766,0.00011,27.2182]
[1775482624281,48.3,69252.7,0.0,0.59766,0.00011,27.2182]
[1775482624334,48.3,69252.7,0.0,0.59766,0.00011,27.2182]
[1775482624864,48.3,69252.7,0.0,0.59766,0.00011,27.2182]
[1775482625027,48.3,69252.7,0.0,0.59766,0.00011,27.2182]
[1775482625067,48.3,69249.35,0.0,0.59728,0.00011,27.22353]
[1775482625369,48.3,69249.35,0.0,0.59728,0.00011,27.22353]
[1775482625666,48.3,69249.35,0.0,0.59728,0.00011,27.22353]
[1775482626383,48.3,69253.63,0.0,0.59776,0.00011,27.2168]
[1775482626692,48.3,69253.63,0.0,0.59776,0.00011,27.2168]
[1775482626793,48.3,69262.42,0.0,0.59876,0.00011,27.20274]
[1775482627547,48.3,69262.42,0.0,0.59876,0.00011,27.20274]
[1775482627772,48.3,69262.42,0.0,0.59876,0.00011,27.20274]
[1775482627851,48.3,69262.42,0.0,0.59876,0.00011,27.20274]
[1775482627850,48.3,69264.59,0.0,0.59901,0.00011,27.19924]
[1775482628182,48.3,69264.59,0.0,0.59901,0.00011,27.19924]
[1775482628288,48.3,69264.59,0.0,0.59901,0.00011,27.19924]
[1775482628539,48.3,69264.59,0.0,0.59901,0.00011,27.19924]
[1775482628798,48.3,69285.56,0.0,0.60139,0.00011,27.16497]
[1775482629223,48.3,69294.76,0.0,0.60243,0.00011,27.14968]
[1775482629930,48.3,69294.76,0.0,0.60243,0.00011,27.14968]
[1775482630603,48.31,69286.34,0.0,0.60147,0.00011,27.16381]
[1775482631391,48.31,69286.34,0.0,0.60147,0.00011,27.16381]
[1775482631534,48.31,69286.34,0.0,0.60147,0.00011,27.16381]
[1775482631568,48.31,69275.52,0.0,0.60024,0.00011,27.1817]
[1775482632244,48.31,69283.21,0.0,0.60111,0.00011,27.16909]
[1775482635125,48.35,69284.96,0.0,0.60124,0.00011,27.16737]
[1775482635265,48.35,69284.84,0.0,0.60123,0.00011,27.16762]
[1775482635932,48.35,69284.84,0.0,0.60123,0.00011,27.16762]
[1775482636271,48.35,69278.82,0.0,0.60054,0.00011,27.17757]
[1775482637279,48.35,69274.01,0.0,0.59999,0.00011,27.18547]
[1775482638945,48.35,69269.43,0.0,0.59947,0.00011,27.19294]
[1775482638968,48.35,69269.43,0.0,0.59947,0.00011,27.19294]
[1775482639797,48.35,69269.43,0.0,0.59947,0.00011,27.19294]
[1775482639868,48.35,69259.38,0.0,0.59833,0.00011,27.20913]
[1775482639997,48.35,69259.38,0.0,0.59833,0.00011,27.20913]
[1775482640313,48.35,69259.38,0.0,0.59833,0.00011,27.20913]
[1775482640352,48.35,69259.38,0.0,0.59833,0.00011,27.20913]
[1775482640392,48.35,69247.64,0.0,0.59699,0.00011,27.22776]
[1775482641822,48.35,69247.64,0.0,0.59699,0.00011,27.22776]
[1775482641331,48.35,69240.72,0.0,0.5962,0.00011,27.23861]
[1775482642119,48.35,69240.72,0.0,0.5962,0.00011,27.23861]
[1775482647102,48.36,69236.33,0.0,0.5957,0.00011,27.24549]
[1775482648177,48.36,69236.87,0.0,0.59576,0.00011,27.24468]
[1775482649080,48.36,69234.59,0.0,0.5955,0.00011,27.24821]
[1775482649272,48.36,69234.59,0.0,0.5955,0.00011,27.24821]
[1775482651779,48.36,69237.33,0.0,0.59581,0.00011,27.24398]
[1775482651828,48.36,69237.33,0.0,0.59581,0.00011,27.24398]
[1775482651879,48.36,69239.61,0.0,0.59608,0.00011,27.23781]
[1775482652019,48.36,69239.61,0.0,0.59608,0.00011,27.23781]
[1775482652219,48.36,69239.61,0.0,0.59608,0.00011,27.23781]
[1775482652553,48.36,69251.82,0.0,0.59747,0.00011,27.21865]
[1775482653416,48.36,69259.27,0.0,0.59832,0.00011,27.20678]
[1775482654051,48.36,69259.27,0.0,0.59832,0.00011,27.20678]
[1775482654131,48.36,69259.27,0.0,0.59832,0.00011,27.20678]
[1775482654423,48.36,69257.12,0.0,0.59807,0.00011,27.21021]
[1775482654891,48.36,69257.12,0.0,0.59807,0.00011,27.21021]
[1775482655046,48.36,69257.12,0.0,0.59807,0.00011,27.21021]
[1775482655124,48.36,69257.12,0.0,0.59807,0.00011,27.21021]
[1775482655228,48.36,69257.12,0.0,0.59807,0.00011,27.21021]
[1775482655431,48.36,69244.84,0.0,0.59668,0.00011,27.22962]
[1775482656437,48.36,69238.12,0.0,0.59591,0.00011,27.2401]
[1775482657445,48.36,69237.19,0.0,0.5958,0.00011,27.24156]
[1775482658263,48.36,69237.19,0.0,0.5958,0.00011,27.24156]
[1775482659425,48.36,69237.27,0.0,0.59581,0.00011,27.24147]
[1775482659523,48.36,69237.27,0.0,0.59581,0.00011,27.24147]
[1775482660237,48.36,69238.83,0.0,0.59599,0.00011,27.23908]
[1775482660271,48.36,69238.83,0.0,0.59599,0.00011,27.23908]
[1775482660762,48.36,69238.83,0.0,0.59599,0.00011,27.23908]
[1775482660861,48.36,69252.57,0.0,0.59755,0.00011,27.21757]
[1775482661324,48.36,69252.57,0.0,0.59755,0.00011,27.21757]
[1775482661615,48.36,69252.57,0.0,0.59755,0.00011,27.21757]
[1775482661701,48.36,69252.57,0.0,0.59755,0.00011,27.21757]
[1775482661912,48.36,69252.57,0.0,0.59755,0.00011,27.21757]
[1775482661732,48.36,69264.71,0.0,0.59893,0.00011,27.19818]
[1775482662044,48.36,69264.71,0.0,0.59893,0.00011,27.19818]
[1775482662493,48.36,69288.81,0.0,0.60166,0.00011,27.15872]
[1775482663884,48.36,69288.81,0.0,0.60166,0.00011,27.15872]
[1775482663499,48.36,69294.56,0.0,0.60232,0.00011,27.1491]
[1775482664422,48.36,69294.56,0.0,0.60232,0.00011,27.1491]
[1775482664739,48.37,69281.36,0.0,0.60081,0.00011,27.17116]
[1775482665194,48.37,69281.36,0.0,0.60081,0.00011,27.17116]
[1775482665256,48.37,69281.36,0.0,0.60081,0.00011,27.17116]
[1775482665486,48.37,69281.36,0.0,0.60081,0.00011,27.17116]
[1775482665700,48.37,69281.36,0.0,0.60081,0.00011,27.17116]
[1775482665794,48.37,69281.31,0.0,0.60081,0.00011,27.17127]
[1775482666655,48.37,69284.21,0.0,0.60113,0.00011,27.16651]
[1775482667594,48.37,69284.21,0.0,0.60113,0.00011,27.16651]
[1775482667707,48.37,69286.83,0.0,0.60143,0.00011,27.16219]
[1775482668534,48.37,69293.43,0.0,0.60218,0.00011,27.15124]
[1775482669067,48.37,69293.43,0.0,0.60218,0.00011,27.15124]
[1775482669117,48.37,69293.43,0.0,0.60218,0.00011,27.15124]
[1775482669540,48.37,69299.71,0.0,0.60288,0.00011,27.14074]
[1775482670156,48.37,69299.71,0.0,0.60288,0.00011,27.14074]
[1775482670189,48.37,69299.71,0.0,0.60288,0.00011,27.14074]
[1775482670547,48.37,69304.7,0.0,0.60345,0.00011,27.13228]
[1775482671877,48.37,69304.7,0.0,0.60345,0.00011,27.13228]
[1775482672334,48.37,69306.75,0.0,0.60368,0.00011,27.12877]
[1775482672562,48.37,69300.86,0.0,0.60302,0.00011,27.13875]
[1775482674576,48.37,69294.89,0.0,0.60234,0.00011,27.14885]
[1775482676391,48.37,69294.81,0.0,0.60233,0.00011,27.14902]
[1775482676591,48.37,69292.75,0.0,0.60209,0.00011,27.15251]
[1775482677176,48.37,69292.75,0.0,0.60209,0.00011,27.15251]
[1775482677183,48.37,69292.75,0.0,0.60209,0.00011,27.15251]
[1775482677654,48.37,69292.75,0.0,0.60209,0.00011,27.15251]
[1775482677756,48.37,69274.92,0.0,0.60007,0.00011,27.182]
[1775482679612,48.38,69268.28,0.0,0.59931,0.00011,27.19283]
[1775482681676,48.38,69273.3,0.0,0.59988,0.00011,27.1847]
[1775482682452,48.38,69273.3,0.0,0.59988,0.00011,27.1847]
[1775482682531,48.38,69273.3,0.0,0.59988,0.00011,27.1847]
[1775482682553,48.38,69273.3,0.0,0.59988,0.00011,27.1847]
[1775482682654,48.38,69284.79,0.0,0.60118,0.00011,27.16585]
[1775482683531,48.38,69284.79,0.0,0.60118,0.00011,27.16585]
[1775482683913,48.38,69303.36,0.0,0.60329,0.00011,27.13477]
[1775482683936,48.38,69303.36,0.0,0.60329,0.00011,27.13477]
[1775482684123,48.38,69303.36,0.0,0.60329,0.00011,27.13477]
[1775482684693,48.38,69310.86,0.0,0.60414,0.00011,27.12197]
[1775482685185,48.38,69310.86,0.0,0.60414,0.00011,27.12197]
[1775482685340,48.38,69310.86,0.0,0.60414,0.00011,27.12197]
[1775482685604,48.38,69310.86,0.0,0.60414,0.00011,27.12197]
[1775482685700,48.38,69314.88,0.0,0.60459,0.00011,27.11503]
[1775482686707,48.37,69320.58,0.0,0.60524,0.00011,27.10515]
[1775482687463,48.37,69320.58,0.0,0.60524,0.00011,27.10515]
[1775482690051,48.37,69325.29,0.0,0.60578,0.00011,27.09689]
[1775482690359,48.37,69325.29,0.0,0.60578,0.00011,27.09689]
[1775482690438,48.37,69325.29,0.0,0.60578,0.00011,27.09689]
[1775482690745,48.37,69311.32,0.0,0.6042,0.00011,27.12102]
[1775482691752,48.37,69303.53,0.0,0.60331,0.00011,27.13432]
[1775482692759,48.37,69295.94,0.0,0.60245,0.00011,27.14713]
[1775482694773,48.37,69295.41,0.0,0.6024,0.00011,27.14801]
[1775482695138,48.37,69295.41,0.0,0.6024,0.00011,27.14801]
[1775482695224,48.37,69295.41,0.0,0.6024,0.00011,27.14801]
[1775482695297,48.37,69295.41,0.0,0.6024,0.00011,27.14801]
[1775482695779,48.37,69290.41,0.0,0.60183,0.00011,27.15637]
[1775482696176,48.37,69290.41,0.0,0.60183,0.00011,27.15637]
[1775482696216,48.37,69290.41,0.0,0.60183,0.00011,27.15637]
[1775482696787,48.37,69291.07,0.0,0.6019,0.00011,27.1553]
[1775482701243,48.38,69294.75,0.0,0.60231,0.00011,27.14927]
[1775482702208,48.38,69292.08,0.0,0.60201,0.00011,27.15373]
[1775482702469,48.38,69292.08,0.0,0.60201,0.00011,27.15373]
[1775482702888,48.38,69292.08,0.0,0.60201,0.00011,27.15373]
[1775482702891,48.38,69276.1,0.0,0.6002,0.00011,27.18013]
[1775482703278,48.38,69276.1,0.0,0.6002,0.00011,27.18013]
[1775482703488,48.38,69276.1,0.0,0.6002,0.00011,27.18013]
[1775482704845,48.38,69272.72,0.0,0.59981,0.00011,27.18569]
[1775482705462,48.38,69272.72,0.0,0.59981,0.00011,27.18569]
[1775482705498,48.38,69272.72,0.0,0.59981,0.00011,27.18569]
[1775482705650,48.38,69272.72,0.0,0.59981,0.00011,27.18569]
[1775482706020,48.38,69271.61,0.0,0.59969,0.00011,27.18751]
[1775482708303,48.38,69270.23,0.0,0.59953,0.00011,27.18977]
[1775482710409,48.38,69275.29,0.0,0.6001,0.00011,27.18156]
[1775482710618,48.38,69275.29,0.0,0.6001,0.00011,27.18156]
[1775482710864,48.38,69275.29,0.0,0.6001,0.00011,27.18156]
[1775482710891,48.38,69281.22,0.0,0.60077,0.00011,27.17185]
[1775482711159,48.38,69281.22,0.0,0.60077,0.00011,27.17185]
[1775482711392,48.38,69281.22,0.0,0.60077,0.00011,27.17185]
[1775482711658,48.38,69281.22,0.0,0.60077,0.00011,27.17185]
[1775482711898,48.38,69297.91,0.0,0.60267,0.00011,27.1415]
[1775482713912,48.38,69294.47,0.0,0.60228,0.00011,27.14733]
[1775482714251,48.38,69294.47,0.0,0.60228,0.00011,27.14733]
[1775482714919,48.38,69289.84,0.0,0.60175,0.00011,27.15506]
[1775482715931,48.38,69284.86,0.0,0.60119,0.00011,27.16331]
[1775482718948,48.39,69282.26,0.0,0.60089,0.00011,27.16768]
[1775482719598,48.39,69282.26,0.0,0.60089,0.00011,27.16768]
[1775482719611,48.39,69282.26,0.0,0.60089,0.00011,27.16768]
[1775482720602,48.39,69278.64,0.0,0.60048,0.00011,27.17363]
[1775482720685,48.39,69278.64,0.0,0.60048,0.00011,27.17363]
[1775482720866,48.39,69278.64,0.0,0.60048,0.00011,27.17363]
[1775482720906,48.39,69278.64,0.0,0.60048,0.00011,27.17363]
[1775482721969,48.39,69271.07,0.0,0.59962,0.00011,27.18602]
[1775482724990,48.39,69276.73,0.0,0.60026,0.00011,27.17684]
[1775482725997,48.39,69282.09,0.0,0.60086,0.00011,27.16805]
[1775482727211,48.39,69282.09,0.0,0.60086,0.00011,27.16805]
[1775482728011,48.39,69273.91,0.0,0.59994,0.00011,27.18144]
[1775482730044,48.39,69272.25,0.0,0.59975,0.00011,27.18416]
[1775482731523,48.39,69271.74,0.0,0.59969,0.00011,27.18501]
[1775482731956,48.39,69271.74,0.0,0.59969,0.00011,27.18501]
[1775482733073,48.39,69268.89,0.0,0.59936,0.00011,27.18966]
[1775482733424,48.39,69268.89,0.0,0.59936,0.00011,27.18966]
[1775482733761,48.39,69268.89,0.0,0.59936,0.00011,27.18966]
[1775482735334,48.39,69276.87,0.0,0.60027,0.00011,27.17669]
[1775482735824,48.39,69276.87,0.0,0.60027,0.00011,27.17669]
[1775482736611,48.39,69279.65,0.0,0.60058,0.00011,27.17215]
[1775482736742,48.39,69279.65,0.0,0.60058,0.00011,27.17215]
[1775482736906,48.39,69281.15,0.0,0.60075,0.00011,27.1697]
[1775482738520,48.39,69291.86,0.0,0.60196,0.00011,27.15198]
[1775482739090,48.39,69298.16,0.0,0.60268,0.00011,27.14145]
[1775482740857,48.39,69298.16,0.0,0.60268,0.00011,27.14145]
[1775482740954,48.4,69298.28,0.0,0.60269,0.00011,27.14128]
[1775482741103,48.39,69306.08,0.0,0.60357,0.00011,27.12804]
[1775482742034,48.39,69306.08,0.0,0.60357,0.00011,27.12804]
[1775482742230,48.39,69306.08,0.0,0.60357,0.00011,27.12804]
[1775482742402,48.39,69306.08,0.0,0.60357,0.00011,27.12804]
[1775482742786,48.39,69328.91,0.0,0.60616,0.00011,27.08861]
[1775482743594,48.39,69328.91,0.0,0.60616,0.00011,27.08861]
[1775482743879,48.39,69328.91,0.0,0.60616,0.00011,27.08861]
[1775482743908,48.39,69328.91,0.0,0.60616,0.00011,27.08861]
[1775482743905,48.39,69338.98,0.0,0.60729,0.00011,27.07083]
[1775482744203,48.39,69338.98,0.0,0.60729,0.00011,27.07083]
[1775482744349,48.39,69338.98,0.0,0.60729,0.00011,27.07083]
[1775482744724,48.39,69338.98,0.0,0.60729,0.00011,27.07083]
[1775482744747,48.39,69351.18,0.0,0.60867,0.00011,27.04912]
[1775482745364,48.39,69351.18,0.0,0.60867,0.00011,27.04912]
[1775482745698,48.39,69351.18,0.0,0.60867,0.00011,27.04912]
[1775482745739,48.39,69364.07,0.0,0.61012,0.00011,27.02573]
[1775482746144,48.39,69362.29,0.0,0.60992,0.00011,27.02902]
[1775482747151,48.4,69356.42,0.0,0.60925,0.00011,27.03972]
[1775482752557,48.4,69353.06,0.0,0.60887,0.00011,27.04587]
[1775482753516,48.4,69354.97,0.0,0.60908,0.00011,27.04247]
[1775482753843,48.4,69353.99,0.0,0.60897,0.00011,27.04428]
[1775482754093,48.4,69353.99,0.0,0.60897,0.00011,27.04428]
[1775482754200,48.4,69351.92,0.0,0.60874,0.00011,27.04802]
[1775482755605,48.4,69351.92,0.0,0.60874,0.00011,27.04802]
[1775482755643,48.4,69351.92,0.0,0.60874,0.00011,27.04802]
[1775482755740,48.4,69350.19,0.0,0.60854,0.00011,27.05118]
[1775482756840,48.4,69350.19,0.0,0.60854,0.00011,27.05118]
[1775482757821,48.4,69340.67,0.0,0.60747,0.00011,27.06819]
[1775482758982,48.4,69340.67,0.0,0.60747,0.00011,27.06819]
[1775482760540,48.4,69332.87,0.0,0.60659,0.00011,27.08197]
[1775482760660,48.4,69332.87,0.0,0.60659,0.00011,27.08197]
[1775482760780,48.4,69332.87,0.0,0.60659,0.00011,27.08197]
[1775482761480,48.4,69329.77,0.0,0.60624,0.00011,27.0874]
[1775482761513,48.4,69315.43,0.0,0.60462,0.00011,27.11228]
[1775482763263,48.4,69319.53,0.0,0.60508,0.00011,27.10517]
[1775482767291,48.4,69313.39,0.0,0.6044,0.00011,27.11564]
[1775482772461,48.39,69315.98,0.0,0.6047,0.00011,27.10843]
[1775482774159,48.39,69311.57,0.0,0.60421,0.00011,27.11595]
[1775482775154,48.39,69313.49,0.0,0.60442,0.00011,27.11263]
[1775482776114,48.39,69313.03,0.0,0.60437,0.00011,27.11339]
[1775482776178,48.39,69313.03,0.0,0.60437,0.00011,27.11339]
[1775482776316,48.39,69313.03,0.0,0.60437,0.00011,27.11339]
[1775482776480,48.39,69313.03,0.0,0.60437,0.00011,27.11339]
[1775482776511,48.39,69325.77,0.0,0.60582,0.00011,27.09132]
[1775482777361,48.39,69331.89,0.0,0.60651,0.00011,27.08058]
[1775482778750,48.39,69334.2,0.0,0.60677,0.00011,27.07649]
[1775482780996,48.39,69328.15,0.0,0.60609,0.00011,27.08709]
[1775482784433,48.39,69328.15,0.0,0.60609,0.00011,27.08705]
[1775482784474,48.39,69328.15,0.0,0.60609,0.00011,27.08705]
[1775482785417,48.39,69318.8,0.0,0.60504,0.00011,27.10329]
[1775482787324,48.38,69317.1,0.0,0.60484,0.00011,27.10621]
[1775482787387,48.38,69317.1,0.0,0.60484,0.00011,27.10621]
[1775482787436,48.38,69317.1,0.0,0.60484,0.00011,27.10621]
[1775482787466,48.38,69317.1,0.0,0.60484,0.00011,27.10621]
[1775482787489,48.38,69317.1,0.0,0.60484,0.00011,27.10621]
[1775482787651,48.38,69314.09,0.0,0.60451,0.00011,27.11136]
[1775482788317,48.38,69314.09,0.0,0.60451,0.00011,27.11136]
[1775482788604,48.38,69296.95,0.0,0.60256,0.00011,27.14051]
[1775482790153,48.38,69292.27,0.0,0.60203,0.00011,27.14836]
[1775482790455,48.39,69286.85,0.0,0.60142,0.00011,27.15742]
[1775482791755,48.39,69286.85,0.0,0.60142,0.00011,27.15742]
[1775482791843,48.39,69286.45,0.0,0.60137,0.00011,27.15811]
[1775482797631,48.39,69285.89,0.0,0.6013,0.00011,27.15914]
[1775482800983,48.39,69292.51,0.0,0.60205,0.00011,27.14822]
[1775482801004,48.39,69292.51,0.0,0.60205,0.00011,27.14822]
[1775482801013,48.39,69292.61,0.0,0.60206,0.00011,27.14807]
[1775482801533,48.39,69287.57,0.0,0.60148,0.00011,27.1565]
[1775482803166,48.4,69283.67,0.0,0.60104,0.00011,27.16299]
[1775482803826,48.4,69283.67,0.0,0.60104,0.00011,27.16299]
[1775482803912,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482804147,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482804190,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482804296,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482804616,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482804721,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482804929,48.4,69263.27,0.0,0.59872,0.00011,27.19622]
[1775482805012,48.4,69250.38,0.0,0.59726,0.00011,27.21674]
[1775482805592,48.4,69235.8,0.0,0.5956,0.00011,27.23949]
[1775482806999,48.4,69233.04,0.0,0.59528,0.00011,27.24375]
[1775482807574,48.4,69232.27,0.0,0.59519,0.00011,27.24497]
[1775482812822,48.4,69235.26,0.0,0.59553,0.00011,27.2405]
[1775482812874,48.41,69233.32,0.0,0.5953,0.00011,27.24352]
[1775482813974,48.4,69241.21,0.0,0.5962,0.00011,27.23129]
[1775482815971,48.4,69242.03,0.0,0.5963,0.00011,27.23]
[1775482816031,48.4,69242.87,0.0,0.59639,0.00011,27.22867]
[1775482816637,48.4,69236.7,0.0,0.59569,0.00011,27.23827]
[1775482817382,48.4,69236.7,0.0,0.59569,0.00011,27.23827]
[1775482819667,48.41,69236.35,0.0,0.59565,0.00011,27.23886]
[1775482819690,48.41,69236.35,0.0,0.59565,0.00011,27.23886]
[1775482820080,48.41,69236.35,0.0,0.59565,0.00011,27.23886]
[1775482819772,48.41,69239.07,0.0,0.59596,0.00011,27.23468]
[1775482820420,48.41,69239.07,0.0,0.59596,0.00011,27.23468]
[1775482820770,48.41,69239.07,0.0,0.59596,0.00011,27.23468]
[1775482820783,48.41,69245.74,0.0,0.59672,0.00011,27.22427]
[1775482821429,48.41,69245.74,0.0,0.59672,0.00011,27.22427]
[1775482822010,48.41,69245.74,0.0,0.59672,0.00011,27.22427]
[1775482822539,48.41,69248.01,0.0,0.59697,0.00011,27.2207]
[1775482822554,48.41,69248.01,0.0,0.59697,0.00011,27.2207]
[1775482822728,48.41,69248.01,0.0,0.59697,0.00011,27.2207]
[1775482822793,48.41,69248.01,0.0,0.59697,0.00011,27.2207]
[1775482822796,48.41,69248.01,0.0,0.59697,0.00011,27.2207]
[1775482822801,48.41,69248.01,0.0,0.59697,0.00011,27.2207]
[1775482823935,48.4,69259.35,0.0,0.59826,0.00011,27.20272]
[1775482824169,48.4,69259.35,0.0,0.59826,0.00011,27.20272]
[1775482824182,48.4,69259.35,0.0,0.59826,0.00011,27.20272]
[1775482824259,48.4,69259.35,0.0,0.59826,0.00011,27.20272]
[1775482824761,48.4,69259.35,0.0,0.59826,0.00011,27.20272]
[1775482824825,48.4,69259.35,0.0,0.59826,0.00011,27.20272]
[1775482824926,48.4,69248.38,0.0,0.59702,0.00011,27.22009]
[1775482825249,48.4,69248.38,0.0,0.59702,0.00011,27.22009]
[1775482825704,48.4,69241.37,0.0,0.59622,0.00011,27.23105]
[1775482827972,48.41,69240.91,0.0,0.59617,0.00011,27.2318]
[1775482829993,48.41,69241.33,0.0,0.59621,0.00011,27.23117]
[1775482831912,48.41,69238.8,0.0,0.59592,0.00011,27.23515]
[1775482832831,48.41,69240.8,0.0,0.59615,0.00011,27.22944]
[1775482832908,48.41,69246.62,0.0,0.59682,0.00011,27.22039]
[1775482833410,48.41,69246.62,0.0,0.59682,0.00011,27.22039]
[1775482833627,48.41,69246.62,0.0,0.59682,0.00011,27.22039]
[1775482834690,48.41,69249.3,0.0,0.59712,0.00011,27.2162]
[1775482834781,48.41,69249.3,0.0,0.59712,0.00011,27.2162]
[1775482834847,48.41,69249.3,0.0,0.59712,0.00011,27.2162]
[1775482834926,48.41,69249.3,0.0,0.59712,0.00011,27.2162]
[1775482834994,48.41,69249.3,0.0,0.59712,0.00011,27.2162]
[1775482835000,48.41,69256.82,0.0,0.59797,0.00011,27.20433]
[1775482835817,48.41,69256.82,0.0,0.59797,0.00011,27.20433]
[1775482835868,48.41,69265.8,0.0,0.59899,0.00011,27.18996]
[1775482836845,48.41,69265.8,0.0,0.59899,0.00011,27.18996]
[1775482838163,48.41,69260.27,0.0,0.59836,0.00011,27.19882]
[1775482839210,48.41,69258.37,0.0,0.59815,0.00011,27.20186]
[1775482842084,48.41,69253.88,0.0,0.59764,0.00011,27.20898]
[1775482842101,48.41,69254.28,0.0,0.59768,0.00011,27.20835]
[1775482845282,48.41,69251.08,0.0,0.59732,0.00011,27.21342]
[1775482846857,48.41,69242.99,0.0,0.5964,0.00011,27.22613]
[1775482849317,48.42,69243.05,0.0,0.5964,0.00011,27.22608]
[1775482849708,48.42,69243.05,0.0,0.5964,0.00011,27.22608]
[1775482849888,48.42,69248.16,0.0,0.59698,0.00011,27.21811]
[1775482851980,48.42,69251.65,0.0,0.59738,0.00011,27.21264]
[1775482852062,48.42,69255.62,0.0,0.59783,0.00011,27.20637]
[1775482852356,48.42,69255.62,0.0,0.59783,0.00011,27.20637]
[1775482852849,48.42,69255.62,0.0,0.59783,0.00011,27.20637]
[1775482852854,48.42,69255.62,0.0,0.59783,0.00011,27.20637]
[1775482852909,48.42,69267.39,0.0,0.59917,0.00011,27.18753]
[1775482853175,48.42,69267.39,0.0,0.59917,0.00011,27.18753]
[1775482853190,48.42,69267.39,0.0,0.59917,0.00011,27.18753]
[1775482853916,48.42,69273.86,0.0,0.5999,0.00011,27.17705]
[1775482854237,48.42,69273.86,0.0,0.5999,0.00011,27.17705]
[1775482854953,48.42,69273.86,0.0,0.5999,0.00011,27.17705]
[1775482855021,48.42,69280.75,0.0,0.60068,0.00011,27.16579]
[1775482856937,48.42,69278.02,0.0,0.60037,0.00011,27.17029]
[1775482859958,48.42,69273.17,0.0,0.59982,0.00011,27.17825]
[1775482861499,48.42,69274.34,0.0,0.59995,0.00011,27.17636]
[1775482861639,48.42,69274.34,0.0,0.59995,0.00011,27.17636]
[1775482861940,48.42,69274.34,0.0,0.59995,0.00011,27.17636]
[1775482861972,48.42,69268.63,0.0,0.5993,0.00011,27.18563]
[1775482862331,48.42,69268.63,0.0,0.5993,0.00011,27.18563]
[1775482865376,48.42,69272.9,0.0,0.59978,0.00011,27.17873]
[1775482865380,48.42,69272.9,0.0,0.59978,0.00011,27.17873]
[1775482865411,48.42,69272.9,0.0,0.59978,0.00011,27.17873]
[1775482866000,48.42,69281.35,0.0,0.60074,0.00011,27.16493]
[1775482868016,48.42,69286.51,0.0,0.60133,0.00011,27.15645]
[1775482871834,48.42,69285.22,0.0,0.60118,0.00011,27.15865]
[1775482871995,48.42,69285.22,0.0,0.60118,0.00011,27.15865]
[1775482872049,48.43,69293.54,0.0,0.60212,0.00011,27.14484]
[1775482876078,48.42,69303.59,0.0,0.60326,0.00011,27.12784]
[1775482881113,48.42,69303.8,0.0,0.60329,0.00011,27.12743]
[1775482881183,48.42,69303.8,0.0,0.60329,0.00011,27.12743]
[1775482881391,48.42,69303.8,0.0,0.60329,0.00011,27.12743]
[1775482881470,48.42,69303.8,0.0,0.60329,0.00011,27.12743]
[1775482882119,48.42,69292.38,0.0,0.60199,0.00011,27.14663]
[1775482884134,48.42,69285.17,0.0,0.60117,0.00011,27.15866]
[1775482887157,48.42,69291.12,0.0,0.60184,0.00011,27.14885]
[1775482891185,48.43,69283.51,0.0,0.60098,0.00011,27.15891]
[1775482896794,48.43,69286.31,0.0,0.6013,0.00011,27.1543]
[1775482896850,48.43,69287.9,0.0,0.60148,0.00011,27.15166]
[1775482897226,48.43,69296.98,0.0,0.60251,0.00011,27.13652]
[1775482899149,48.43,69296.98,0.0,0.60251,0.00011,27.13652]
[1775482898234,48.43,69302.29,0.0,0.60311,0.00011,27.12756]
[1775482899240,48.43,69301.58,0.0,0.60303,0.00011,27.12875]
[1775482900362,48.43,69301.58,0.0,0.60303,0.00011,27.12875]
[1775482900446,48.43,69301.58,0.0,0.60303,0.00011,27.12875]
[1775482900843,48.43,69301.58,0.0,0.60303,0.00011,27.12875]
[1775482900910,48.43,69300.15,0.0,0.60287,0.00011,27.13116]
[1775482901255,48.43,69308.04,0.0,0.60376,0.00011,27.11779]
[1775482903527,48.43,69308.36,0.0,0.6038,0.00011,27.11721]
[1775482903616,48.43,69308.36,0.0,0.6038,0.00011,27.11721]
[1775482904050,48.43,69308.36,0.0,0.6038,0.00011,27.11721]
[1775482904163,48.43,69308.36,0.0,0.6038,0.00011,27.11721]
[1775482904148,48.43,69309.77,0.0,0.60396,0.00011,27.11479]
[1775482904354,48.42,69307.01,0.0,0.60365,0.00011,27.11948]
[1775482905730,48.42,69307.01,0.0,0.60365,0.00011,27.11948]
[1775482905877,48.42,69307.01,0.0,0.60365,0.00011,27.11948]
[1775482905969,48.42,69308.5,0.0,0.60382,0.00011,27.11693]
[1775482906291,48.43,69300.84,0.0,0.60295,0.00011,27.12994]
[1775482909064,48.43,69296.4,0.0,0.60245,0.00011,27.13744]
[1775482909165,48.43,69297.37,0.0,0.60256,0.00011,27.13583]
[1775482911981,48.43,69306.59,0.0,0.6036,0.00011,27.12022]
[1775482914099,48.43,69312.84,0.0,0.6043,0.00011,27.10961]
[1775482916104,48.43,69308.91,0.0,0.60386,0.00011,27.11634]
[1775482916196,48.43,69308.42,0.0,0.6038,0.00011,27.11719]
[1775482916238,48.43,69308.42,0.0,0.6038,0.00011,27.11719]
[1775482916295,48.43,69308.42,0.0,0.6038,0.00011,27.11719]
[1775482916569,48.43,69308.42,0.0,0.6038,0.00011,27.11719]
[1775482917011,48.43,69308.42,0.0,0.6038,0.00011,27.11719]
[1775482917036,48.43,69304.25,0.0,0.60333,0.00011,27.12424]
[1775482918507,48.43,69305.15,0.0,0.60343,0.00011,27.12275]
[1775482918596,48.43,69308.79,0.0,0.60384,0.00011,27.11657]
[1775482920402,48.43,69308.41,0.0,0.6038,0.00011,27.11722]
[1775482920453,48.43,69309.24,0.0,0.6039,0.00011,27.11581]
[1775482923025,48.43,69311.05,0.0,0.6041,0.00011,27.11272]
[1775482923067,48.43,69314.74,0.0,0.60452,0.00011,27.10641]
[1775482923411,48.43,69307.53,0.0,0.6037,0.00011,27.11874]
[1775482924978,48.43,69307.53,0.0,0.6037,0.00011,27.11874]
[1775482925251,48.43,69307.23,0.0,0.60367,0.00011,27.11926]
[1775482926811,48.43,69310.87,0.0,0.60408,0.00011,27.11306]
[1775482926821,48.43,69310.87,0.0,0.60408,0.00011,27.11306]
[1775482926856,48.43,69310.87,0.0,0.60408,0.00011,27.11306]
[1775482928034,48.43,69310.46,0.0,0.60403,0.00011,27.11376]
[1775482928152,48.43,69310.46,0.0,0.60403,0.00011,27.11376]
[1775482929824,48.43,69308.34,0.0,0.60379,0.00011,27.11739]
[1775482929854,48.43,69309.89,0.0,0.60397,0.00011,27.11475]
[1775482931596,48.43,69311.3,0.0,0.60413,0.00011,27.11235]
[1775482931619,48.43,69311.83,0.0,0.60418,0.00011,27.11145]
[1775482936280,48.43,69311.31,0.0,0.60412,0.00011,27.11236]
[1775482936502,48.43,69312.87,0.0,0.6043,0.00011,27.1097]
[1775482938946,48.43,69314.52,0.0,0.60449,0.00011,27.10688]
[1775482938954,48.43,69315.36,0.0,0.60458,0.00011,27.10545]
[1775482940220,48.43,69315.36,0.0,0.60458,0.00011,27.10545]
[1775482940301,48.43,69313.34,0.0,0.60435,0.00011,27.10892]
[1775482940530,48.43,69303.57,0.0,0.60325,0.00011,27.12557]
[1775482943551,48.43,69303.21,0.0,0.60321,0.00011,27.12619]
[1775482944300,48.43,69303.21,0.0,0.60321,0.00011,27.12619]
[1775482945797,48.43,69306.67,0.0,0.6036,0.00011,27.12032]
[1775482945870,48.43,69311.15,0.0,0.6041,0.00011,27.11268]
[1775482947034,48.43,69316.02,0.0,0.60465,0.00011,27.10434]
[1775482947436,48.43,69316.02,0.0,0.60465,0.00011,27.10434]
[1775482947579,48.43,69317.19,0.0,0.60479,0.00011,27.10234]
[1775482950193,48.43,69314.73,0.0,0.60451,0.00011,27.10654]
[1775482950599,48.43,69316.4,0.0,0.6047,0.00011,27.10361]
[1775482951324,48.43,69316.4,0.0,0.6047,0.00011,27.10361]
[1775482951607,48.43,69315.74,0.0,0.60463,0.00011,27.10211]
[1775482952707,48.43,69315.74,0.0,0.60463,0.00011,27.10211]
[1775482952733,48.43,69315.74,0.0,0.60463,0.00011,27.10211]
[1775482952798,48.43,69315.74,0.0,0.60463,0.00011,27.10211]
[1775482953620,48.43,69307.9,0.0,0.60375,0.00011,27.11547]
[1775482954289,48.43,69307.9,0.0,0.60375,0.00011,27.11547]
[1775482955155,48.43,69307.9,0.0,0.60375,0.00011,27.11547]
[1775482955239,48.43,69311.91,0.0,0.60421,0.00011,27.10859]
[1775482956242,48.43,69318.81,0.0,0.60498,0.00011,27.09676]
[1775482958147,48.43,69320.75,0.0,0.6052,0.00011,27.09342]
[1775482958246,48.43,69322.05,0.0,0.60535,0.00011,27.09117]
[1775482958655,48.43,69317.28,0.0,0.60481,0.00011,27.09939]
[1775482961382,48.43,69316.44,0.0,0.60472,0.00011,27.10079]
[1775482961677,48.43,69319.84,0.0,0.6051,0.00011,27.09489]
[1775482966712,48.43,69323.19,0.0,0.60548,0.00011,27.08911]
[1775482968891,48.43,69323.02,0.0,0.60546,0.00011,27.08941]
[1775482968989,48.43,69324.7,0.0,0.60565,0.00011,27.08649]
[1775482969658,48.43,69324.7,0.0,0.60565,0.00011,27.08649]
[1775482969792,48.43,69324.7,0.0,0.60565,0.00011,27.08649]
[1775482970039,48.43,69324.7,0.0,0.60565,0.00011,27.08649]
[1775482970061,48.42,69342.03,0.0,0.60762,0.00011,27.05579]
[1775482971102,48.42,69342.03,0.0,0.60762,0.00011,27.05579]
[1775482971747,48.42,69348.03,0.0,0.6083,0.00011,27.04506]
[1775482975480,48.42,69346.98,0.0,0.60818,0.00011,27.04695]
[1775482975488,48.42,69346.98,0.0,0.60818,0.00011,27.04695]
[1775482975796,48.42,69346.98,0.0,0.60818,0.00011,27.04695]
[1775482981823,48.42,69341.23,0.0,0.60753,0.00011,27.05718]
[1775482983842,48.42,69341.02,0.0,0.60751,0.00011,27.05756]
[1775482985336,48.42,69345.41,0.0,0.608,0.00011,27.04973]
[1775482985865,48.42,69345.41,0.0,0.608,0.00011,27.04973]
[1775482986569,48.42,69346.78,0.0,0.60816,0.00011,27.04728]
[1775482986574,48.42,69346.78,0.0,0.60816,0.00011,27.04728]
[1775482986857,48.42,69354.6,0.0,0.60904,0.00011,27.03323]
[1775482987749,48.42,69354.6,0.0,0.60904,0.00011,27.03323]
[1775482988808,48.42,69358.16,0.0,0.60944,0.00011,27.02679]
[1775482988837,48.42,69358.16,0.0,0.60944,0.00011,27.02679]
[1775482988865,48.42,69358.16,0.0,0.60944,0.00011,27.02679]
[1775482989086,48.42,69358.16,0.0,0.60944,0.00011,27.02679]
[1775482989148,48.42,69375.12,0.0,0.61135,0.00011,26.99572]
[1775482989853,48.42,69375.12,0.0,0.61135,0.00011,26.99572]
[1775482990892,48.42,69383.06,0.0,0.61224,0.00011,26.98092]
[1775482994921,48.42,69391.84,0.0,0.61323,0.00011,26.96442]
[1775482995753,48.42,69391.84,0.0,0.61323,0.00011,26.96442]
[1775482995928,48.42,69397.43,0.0,0.61386,0.00011,26.95379]
[1775482996429,48.42,69397.43,0.0,0.61386,0.00011,26.95379]
[1775482998273,48.41,69397.76,0.0,0.6139,0.00011,26.95311]
[1775482998311,48.41,69397.76,0.0,0.6139,0.00011,26.95311]
[1775482998948,48.41,69394.2,0.0,0.6135,0.00011,26.95979]
[1775483003983,48.41,69392.94,0.0,0.61337,0.00011,26.96196]
[1775483009021,48.4,69393.92,0.0,0.61349,0.00011,26.9599]
[1775483014056,48.4,69394.39,0.0,0.61356,0.00011,26.95614]
[1775483015940,48.4,69394.63,0.0,0.61359,0.00011,26.95565]
[1775483016071,48.39,69396.55,0.0,0.61381,0.00011,26.95197]
[1775483016532,48.39,69396.55,0.0,0.61381,0.00011,26.95197]
[1775483016561,48.39,69396.55,0.0,0.61381,0.00011,26.95197]
[1775483016767,48.39,69396.55,0.0,0.61381,0.00011,26.95197]
[1775483016925,48.39,69396.55,0.0,0.61381,0.00011,26.95197]
[1775483017078,48.39,69406.73,0.0,0.61495,0.00011,26.93249]
[1775483018085,48.39,69412.46,0.0,0.6156,0.00011,26.92141]
[1775483018664,48.39,69412.46,0.0,0.6156,0.00011,26.92141]
[1775483019153,48.39,69412.46,0.0,0.6156,0.00011,26.92141]
[1775483019921,48.39,69410.88,0.0,0.61542,0.00011,26.92444]
[1775483020454,48.39,69408.18,0.0,0.61512,0.00011,26.92962]
[1775483020613,48.39,69408.18,0.0,0.61512,0.00011,26.92962]
[1775483020858,48.39,69408.18,0.0,0.61512,0.00011,26.92962]
[1775483020987,48.39,69408.18,0.0,0.61512,0.00011,26.92962]
[1775483021105,48.39,69399.04,0.0,0.6141,0.00011,26.94709]
[1775483021556,48.39,69399.04,0.0,0.6141,0.00011,26.94709]
[1775483022112,48.39,69386.15,0.0,0.61265,0.00011,26.97143]
[1775483022650,48.39,69386.15,0.0,0.61265,0.00011,26.97143]
[1775483022913,48.39,69386.15,0.0,0.61265,0.00011,26.97143]
[1775483023120,48.39,69371.9,0.0,0.61105,0.00011,26.99793]
[1775483024127,48.39,69368.31,0.0,0.61064,0.00011,27.00459]
[1775483025134,48.39,69363.45,0.0,0.61009,0.00011,27.01352]
[1775483030169,48.39,69367.5,0.0,0.61055,0.00011,27.00618]
[1775483032875,48.39,69368.07,0.0,0.61061,0.00011,27.00513]
[1775483033192,48.39,69369.06,0.0,0.61072,0.00011,27.00331]
[1775483037106,48.39,69369.58,0.0,0.61078,0.00011,27.00236]
[1775483037242,48.39,69368.4,0.0,0.61065,0.00011,27.0045]
[1775483038162,48.39,69368.4,0.0,0.61065,0.00011,27.0045]
[1775483038249,48.39,69368.82,0.0,0.6107,0.00011,27.0037]
[1775483039437,48.39,69369.22,0.0,0.61074,0.00011,27.00294]
[1775483039672,48.39,69369.22,0.0,0.61074,0.00011,27.00294]
[1775483040263,48.39,69368.59,0.0,0.61067,0.00011,27.00407]
[1775483041092,48.39,69368.59,0.0,0.61067,0.00011,27.00407]
[1775483041270,48.39,69368.85,0.0,0.6107,0.00011,27.00356]
[1775483042134,48.39,69368.85,0.0,0.6107,0.00011,27.00356]
[1775483042277,48.39,69368.34,0.0,0.61065,0.00011,27.00447]
[1775483045298,48.39,69360.17,0.0,0.60973,0.00011,27.01935]
[1775483050333,48.38,69361.99,0.0,0.60994,0.00011,27.01591]
[1775483053198,48.38,69359.6,0.0,0.60968,0.00011,27.02022]
[1775483058073,48.38,69357.33,0.0,0.60943,0.00011,27.02423]
[1775483059409,48.38,69356.33,0.0,0.60932,0.00011,27.02599]
[1775483059498,48.38,69356.33,0.0,0.60932,0.00011,27.02599]
[1775483060459,48.38,69353.7,0.0,0.60902,0.00011,27.03069]
[1775483060886,48.38,69353.7,0.0,0.60902,0.00011,27.03069]
[1775483061278,48.38,69345.98,0.0,0.60815,0.00011,27.04455]
[1775483061430,48.38,69339.7,0.0,0.60744,0.00011,27.05575]
[1775483063444,48.38,69335.87,0.0,0.60701,0.00011,27.06255]
[1775483068482,48.38,69337.66,0.0,0.60722,0.00011,27.05935]
[1775483071428,48.37,69336.79,0.0,0.60712,0.00011,27.06089]
[1775483071439,48.37,69336.79,0.0,0.60712,0.00011,27.06089]
[1775483071543,48.37,69336.79,0.0,0.60712,0.00011,27.06089]
[1775483074059,48.37,69343.79,0.0,0.60792,0.00011,27.04578]
[1775483075446,48.37,69341.66,0.0,0.60768,0.00011,27.04958]
[1775483075485,48.37,69341.66,0.0,0.60768,0.00011,27.04958]
[1775483075619,48.37,69341.66,0.0,0.60768,0.00011,27.04958]
[1775483076371,48.37,69331.16,0.0,0.60649,0.00011,27.06816]
[1775483076865,48.37,69318.74,0.0,0.60509,0.00011,27.08983]
[1775483077545,48.37,69313.33,0.0,0.60447,0.00011,27.09915]
[1775483078554,48.37,69312.13,0.0,0.60434,0.00011,27.10122]
[1775483081575,48.38,69316.84,0.0,0.60487,0.00011,27.09316]
[1775483083944,48.38,69317.13,0.0,0.6049,0.00011,27.09267]
[1775483083989,48.38,69317.13,0.0,0.6049,0.00011,27.09267]
[1775483084083,48.38,69318.83,0.0,0.60509,0.00011,27.08975]
[1775483084595,48.38,69329.02,0.0,0.60624,0.00011,27.07197]
[1775483085921,48.38,69329.02,0.0,0.60624,0.00011,27.07197]
[1775483085936,48.38,69329.02,0.0,0.60624,0.00011,27.07197]
[1775483086204,48.38,69333.95,0.0,0.6068,0.00011,27.06328]
[1775483086609,48.38,69343.37,0.0,0.60787,0.00011,27.04656]
[1775483088623,48.38,69346.58,0.0,0.60823,0.00011,27.04081]
[1775483091645,48.38,69351.29,0.0,0.60876,0.00011,27.03242]
[1775483094666,48.38,69346.11,0.0,0.60817,0.00011,27.04175]
[1775483095673,48.38,69340.4,0.0,0.60752,0.00011,27.05199]
[1775483096691,48.38,69340.4,0.0,0.60752,0.00011,27.05199]
[1775483096700,48.38,69340.4,0.0,0.60752,0.00011,27.05199]
[1775483096876,48.38,69333.18,0.0,0.60671,0.00011,27.06481]
[1775483097714,48.38,69333.18,0.0,0.60671,0.00011,27.06481]
[1775483101502,48.37,69332.93,0.0,0.6067,0.00011,27.06494]
[1775483102157,48.37,69332.93,0.0,0.6067,0.00011,27.06494]
[1775483104640,48.36,69335.8,0.0,0.60703,0.00011,27.05958]
[1775483105417,48.36,69335.8,0.0,0.60703,0.00011,27.05958]
[1775483104735,48.36,69331.27,0.0,0.60653,0.00011,27.06748]
[1775483105502,48.36,69331.27,0.0,0.60653,0.00011,27.06748]
[1775483105743,48.36,69317.64,0.0,0.60499,0.00011,27.09121]
[1775483106563,48.36,69317.64,0.0,0.60499,0.00011,27.09121]
[1775483106642,48.36,69317.64,0.0,0.60499,0.00011,27.09121]
[1775483106774,48.36,69301.33,0.0,0.60314,0.00011,27.11913]
[1775483107553,48.36,69301.33,0.0,0.60314,0.00011,27.11913]
[1775483107571,48.36,69301.33,0.0,0.60314,0.00011,27.11913]
[1775483107769,48.36,69296.08,0.0,0.60255,0.00011,27.12799]
[1775483108516,48.36,69296.08,0.0,0.60255,0.00011,27.12799]
[1775483108536,48.36,69296.08,0.0,0.60255,0.00011,27.12799]
[1775483109373,48.36,69292.46,0.0,0.60214,0.00011,27.13404]
[1775483109840,48.36,69292.46,0.0,0.60214,0.00011,27.13404]
[1775483110586,48.36,69292.76,0.0,0.60217,0.00011,27.13352]
[1775483110846,48.36,69292.76,0.0,0.60217,0.00011,27.13352]
[1775483110935,48.36,69292.76,0.0,0.60217,0.00011,27.13352]
[1775483113104,48.36,69300.37,0.0,0.60304,0.00011,27.12066]
[1775483113930,48.35,69303.9,0.0,0.60344,0.00011,27.11465]
[1775483114115,48.35,69303.9,0.0,0.60344,0.00011,27.11465]
[1775483114184,48.35,69304.47,0.0,0.60351,0.00011,27.11364]
[1775483115127,48.35,69304.47,0.0,0.60351,0.00011,27.11364]
[1775483115167,48.35,69323.01,0.0,0.60561,0.00011,27.0817]
[1775483116836,48.35,69319.03,0.0,0.60515,0.00011,27.08865]
[1775483117724,48.35,69319.03,0.0,0.60515,0.00011,27.08865]
[1775483117735,48.35,69319.03,0.0,0.60515,0.00011,27.08865]
[1775483117844,48.35,69312.91,0.0,0.60446,0.00011,27.09922]
[1775483118851,48.35,69304.31,0.0,0.60349,0.00011,27.1139]
[1775483120866,48.35,69301.78,0.0,0.6032,0.00011,27.11814]
[1775483122156,48.35,69301.78,0.0,0.6032,0.00011,27.11814]
[1775483122224,48.35,69303.19,0.0,0.60337,0.00011,27.11571]
[1775483122879,48.35,69309.22,0.0,0.60405,0.00011,27.10547]
[1775483124854,48.35,69308.41,0.0,0.60395,0.00011,27.10688]
[1775483124898,48.35,69309.94,0.0,0.60413,0.00011,27.10429]
[1775483125904,48.35,69302.89,0.0,0.60333,0.00011,27.11628]
[1775483128413,48.35,69300.05,0.0,0.60301,0.00011,27.12106]
[1775483128924,48.35,69307.35,0.0,0.60384,0.00011,27.10859]
[1775483131651,48.35,69309.4,0.0,0.60407,0.00011,27.10514]
[1775483131802,48.35,69309.4,0.0,0.60407,0.00011,27.10514]
[1775483131837,48.35,69309.4,0.0,0.60407,0.00011,27.10514]
[1775483131946,48.35,69303.66,0.0,0.60343,0.00011,27.11231]
[1775483132952,48.35,69296.64,0.0,0.60263,0.00011,27.12416]
[1775483134967,48.35,69294.85,0.0,0.60243,0.00011,27.12709]
[1775483136993,48.35,69284.49,0.0,0.60126,0.00011,27.14436]
[1775483138725,48.35,69286.79,0.0,0.60152,0.00011,27.14053]
[1775483138770,48.35,69286.79,0.0,0.60152,0.00011,27.14053]
[1775483138950,48.35,69286.79,0.0,0.60152,0.00011,27.14053]
[1775483139361,48.35,69275.14,0.0,0.6002,0.00011,27.15972]
[1775483139585,48.35,69275.14,0.0,0.6002,0.00011,27.15972]
[1775483140022,48.35,69261.97,0.0,0.5987,0.00011,27.18105]
[1775483141738,48.35,69263.22,0.0,0.59884,0.00011,27.17903]
[1775483141764,48.35,69263.22,0.0,0.59884,0.00011,27.17903]
[1775483142033,48.35,69266.59,0.0,0.59923,0.00011,27.1736]
[1775483145053,48.34,69271.37,0.0,0.59977,0.00011,27.1658]
[1775483150155,48.35,69267.86,0.0,0.59937,0.00011,27.17153]
[1775483152375,48.35,69270.3,0.0,0.59965,0.00011,27.16759]
[1775483152615,48.35,69270.98,0.0,0.59972,0.00011,27.1665]
[1775483152653,48.35,69270.98,0.0,0.59972,0.00011,27.1665]
[1775483152712,48.35,69270.98,0.0,0.59972,0.00011,27.1665]
[1775483153404,48.35,69285.25,0.0,0.60135,0.00011,27.14305]
[1775483154325,48.35,69285.25,0.0,0.60135,0.00011,27.14305]
[1775483154455,48.35,69285.25,0.0,0.60135,0.00011,27.14305]
[1775483154349,48.34,69295.05,0.0,0.60246,0.00011,27.12663]
[1775483154873,48.34,69295.05,0.0,0.60246,0.00011,27.12663]
[1775483155184,48.34,69305.21,0.0,0.60362,0.00011,27.10939]
[1775483157140,48.34,69305.58,0.0,0.60366,0.00011,27.10868]
[1775483159154,48.34,69300.43,0.0,0.60308,0.00011,27.11737]
[1775483160408,48.34,69300.43,0.0,0.60308,0.00011,27.11737]
[1775483160423,48.34,69300.43,0.0,0.60308,0.00011,27.11737]
[1775483161168,48.34,69294.49,0.0,0.60241,0.00011,27.12732]
[1775483162174,48.33,69288.87,0.0,0.60178,0.00011,27.13669]
[1775483164189,48.33,69289.92,0.0,0.6019,0.00011,27.13486]
[1775483165035,48.33,69289.92,0.0,0.6019,0.00011,27.13486]
[1775483165235,48.33,69289.92,0.0,0.6019,0.00011,27.13486]
[1775483165306,48.33,69297.29,0.0,0.60274,0.00011,27.12244]
[1775483166203,48.33,69304.88,0.0,0.6036,0.00011,27.10961]
[1775483168000,48.33,69309.17,0.0,0.60408,0.00011,27.10232]
[1775483168217,48.33,69306.4,0.0,0.60377,0.00011,27.10709]
[1775483169194,48.33,69306.4,0.0,0.60377,0.00011,27.10709]
[1775483169271,48.33,69306.31,0.0,0.60376,0.00011,27.10722]
[1775483172245,48.34,69311.04,0.0,0.60429,0.00011,27.09921]
[1775483173636,48.34,69312.0,0.0,0.6044,0.00011,27.09758]
[1775483174259,48.34,69306.09,0.0,0.60372,0.00011,27.10772]
[1775483174782,48.34,69306.09,0.0,0.60372,0.00011,27.10772]
[1775483175265,48.34,69308.04,0.0,0.60395,0.00011,27.10437]
[1775483177279,48.34,69315.53,0.0,0.60479,0.00011,27.09155]
[1775483178287,48.34,69320.76,0.0,0.60538,0.00011,27.08252]
[1775483180445,48.34,69321.95,0.0,0.60552,0.00011,27.08046]
[1775483181307,48.34,69336.9,0.0,0.60721,0.00011,27.05421]
[1775483183322,48.34,69335.18,0.0,0.60701,0.00011,27.05724]
[1775483185293,48.34,69334.74,0.0,0.60696,0.00011,27.05802]
[1775483185335,48.34,69331.98,0.0,0.60665,0.00011,27.06289]
[1775483185864,48.34,69331.98,0.0,0.60665,0.00011,27.06289]
[1775483186343,48.34,69333.56,0.0,0.60683,0.00011,27.0601]
[1775483186973,48.34,69333.56,0.0,0.60683,0.00011,27.0601]
[1775483186982,48.34,69333.56,0.0,0.60683,0.00011,27.0601]
[1775483187005,48.34,69333.56,0.0,0.60683,0.00011,27.0601]
[1775483187459,48.34,69333.56,0.0,0.60683,0.00011,27.0601]
[1775483187490,48.34,69348.69,0.0,0.60854,0.00011,27.03312]
[1775483188356,48.34,69359.39,0.0,0.60975,0.00011,27.01373]
[1775483189363,48.34,69364.34,0.0,0.61031,0.00011,27.00464]
[1775483191430,48.34,69365.63,0.0,0.61047,0.00011,26.99956]
[1775483197423,48.33,69365.71,0.0,0.61049,0.00011,26.99914]
[1775483202461,48.33,69360.93,0.0,0.60995,0.00011,27.00788]
[1775483205483,48.33,69359.6,0.0,0.6098,0.00011,27.01036]
[1775483206510,48.33,69359.6,0.0,0.6098,0.00011,27.01036]
[1775483206528,48.33,69359.6,0.0,0.6098,0.00011,27.01036]
[1775483206730,48.33,69357.44,0.0,0.60955,0.00011,27.01432]
[1775483206823,48.33,69357.44,0.0,0.60955,0.00011,27.01432]
[1775483207383,48.33,69357.44,0.0,0.60955,0.00011,27.01432]
[1775483208627,48.33,69357.56,0.0,0.60957,0.00011,27.0141]
[1775483209975,48.33,69356.31,0.0,0.60942,0.00011,27.0164]
[1775483211100,48.33,69356.23,0.0,0.60941,0.00011,27.01656]
[1775483211406,48.33,69356.23,0.0,0.60941,0.00011,27.01656]
[1775483211974,48.33,69354.48,0.0,0.60922,0.00011,27.01976]
[1775483212536,48.33,69347.43,0.0,0.60842,0.00011,27.0325]
[1775483213974,48.33,69347.51,0.0,0.60843,0.00011,27.03238]
[1775483214573,48.33,69345.77,0.0,0.60823,0.00011,27.03551]
[1775483215452,48.33,69351.37,0.0,0.60886,0.00011,27.02544]
[1775483217872,48.33,69352.18,0.0,0.60895,0.00011,27.024]
[1775483218809,48.33,69349.0,0.0,0.60859,0.00011,27.02976]
[1775483218898,48.33,69349.0,0.0,0.60859,0.00011,27.02976]
[1775483218957,48.33,69349.0,0.0,0.60859,0.00011,27.02976]
[1775483219015,48.33,69344.04,0.0,0.60803,0.00011,27.03866]
[1775483220197,48.34,69332.62,0.0,0.60674,0.00011,27.05898]
[1775483221638,48.34,69324.04,0.0,0.60577,0.00011,27.07404]
[1775483222733,48.34,69324.04,0.0,0.60577,0.00011,27.07404]
[1775483223245,48.34,69324.04,0.0,0.60577,0.00011,27.07404]
[1775483223828,48.34,69311.56,0.0,0.60435,0.00011,27.09567]
[1775483225750,48.34,69319.02,0.0,0.6052,0.00011,27.08283]
[1775483227747,48.34,69320.58,0.0,0.60537,0.00011,27.08012]
[1775483227943,48.34,69321.43,0.0,0.60547,0.00011,27.07867]
[1775483229096,48.34,69321.43,0.0,0.60547,0.00011,27.07867]
[1775483229113,48.34,69328.85,0.0,0.60631,0.00011,27.06568]
[1775483234739,48.34,69324.16,0.0,0.60578,0.00011,27.0739]
[1775483236752,48.34,69318.97,0.0,0.60519,0.00011,27.08294]
[1775483238585,48.34,69316.15,0.0,0.60487,0.00011,27.08784]
[1775483238658,48.34,69316.15,0.0,0.60487,0.00011,27.08784]
[1775483238988,48.34,69316.15,0.0,0.60487,0.00011,27.08784]
[1775483239040,48.34,69316.15,0.0,0.60487,0.00011,27.08784]
[1775483239086,48.34,69313.02,0.0,0.60452,0.00011,27.09321]
[1775483239951,48.34,69313.02,0.0,0.60452,0.00011,27.09321]
[1775483240036,48.34,69302.67,0.0,0.60335,0.00011,27.11088]
[1775483243506,48.33,69303.24,0.0,0.60341,0.00011,27.10985]
[1775483243519,48.33,69303.24,0.0,0.60341,0.00011,27.10985]
[1775483243524,48.33,69304.18,0.0,0.60352,0.00011,27.10822]
[1775483243801,48.33,69311.18,0.0,0.60431,0.00011,27.09628]
[1775483245009,48.33,69311.18,0.0,0.60431,0.00011,27.09628]
[1775483245056,48.34,69315.19,0.0,0.60477,0.00011,27.0894]
[1775483245820,48.33,69308.39,0.0,0.604,0.00011,27.10107]
[1775483248019,48.33,69309.72,0.0,0.60415,0.00011,27.09876]
[1775483248526,48.33,69310.94,0.0,0.60429,0.00011,27.09664]
[1775483248841,48.33,69316.36,0.0,0.6049,0.00011,27.08732]
[1775483250805,48.33,69317.26,0.0,0.605,0.00011,27.08578]
[1775483250855,48.33,69322.58,0.0,0.6056,0.00011,27.07656]
[1775483251862,48.33,69328.79,0.0,0.60632,0.00011,27.06303]
[1775483252869,48.33,69339.23,0.0,0.6075,0.00011,27.04457]
[1775483258415,48.33,69337.06,0.0,0.60725,0.00011,27.04843]
[1775483258912,48.33,69342.79,0.0,0.6079,0.00011,27.03822]
[1775483260256,48.33,69342.79,0.0,0.6079,0.00011,27.03822]
[1775483260263,48.33,69342.79,0.0,0.6079,0.00011,27.03822]
[1775483260342,48.33,69348.95,0.0,0.60859,0.00011,27.02718]
[1775483260831,48.33,69348.95,0.0,0.60859,0.00011,27.02718]
[1775483261100,48.33,69348.95,0.0,0.60859,0.00011,27.02718]
[1775483261156,48.33,69348.95,0.0,0.60859,0.00011,27.02718]
[1775483261381,48.33,69348.95,0.0,0.60859,0.00011,27.02718]
[1775483261416,48.33,69362.15,0.0,0.61008,0.00011,27.00323]
[1775483261876,48.33,69362.15,0.0,0.61008,0.00011,27.00323]
[1775483261950,48.33,69362.15,0.0,0.61008,0.00011,27.00323]
[1775483262052,48.33,69362.15,0.0,0.61008,0.00011,27.00323]
[1775483262053,48.33,69381.43,0.0,0.61226,0.00011,26.96748]
[1775483262943,48.33,69385.63,0.0,0.61273,0.00011,26.95955]
[1775483267979,48.33,69387.11,0.0,0.61291,0.00011,26.95655]
[1775483272196,48.32,69387.06,0.0,0.61291,0.00011,26.95653]
[1775483272381,48.32,69387.06,0.0,0.61291,0.00011,26.95653]
[1775483272457,48.32,69387.06,0.0,0.61291,0.00011,26.95653]
[1775483272499,48.32,69384.46,0.0,0.61262,0.00011,26.96138]
[1775483273014,48.32,69376.3,0.0,0.6117,0.00011,26.97662]
[1775483273761,48.32,69376.3,0.0,0.6117,0.00011,26.97662]
[1775483275603,48.32,69374.0,0.0,0.61145,0.00011,26.98086]
[1775483279659,48.32,69373.64,0.0,0.61141,0.00011,26.98136]
[1775483280324,48.31,69369.03,0.0,0.6109,0.00011,26.98986]
[1775483281307,48.31,69369.03,0.0,0.6109,0.00011,26.98986]
[1775483282847,48.31,69373.02,0.0,0.61135,0.00011,26.98238]
[1775483283048,48.31,69373.02,0.0,0.61135,0.00011,26.98238]
[1775483283084,48.31,69363.98,0.0,0.61033,0.00011,26.99905]
[1775483284233,48.31,69357.44,0.0,0.60959,0.00011,27.01104]
[1775483285562,48.31,69357.44,0.0,0.60959,0.00011,27.01104]
[1775483287350,48.31,69352.4,0.0,0.60902,0.00011,27.02023]
[1775483288408,48.31,69350.03,0.0,0.60875,0.00011,27.02453]
[1775483288547,48.31,69350.03,0.0,0.60875,0.00011,27.02453]
[1775483288555,48.31,69347.55,0.0,0.60847,0.00011,27.02902]
[1775483289126,48.32,69333.14,0.0,0.60684,0.00011,27.05473]
[1775483290013,48.32,69333.14,0.0,0.60684,0.00011,27.05473]
[1775483290178,48.32,69333.14,0.0,0.60684,0.00011,27.05473]
[1775483290280,48.32,69326.08,0.0,0.60604,0.00011,27.06726]
[1775483291406,48.32,69319.57,0.0,0.6053,0.00011,27.07862]
[1775483295973,48.32,69323.66,0.0,0.60576,0.00011,27.07155]
[1775483296205,48.32,69323.66,0.0,0.60576,0.00011,27.07155]
[1775483296237,48.32,69323.66,0.0,0.60576,0.00011,27.07155]
[1775483296353,48.32,69323.66,0.0,0.60576,0.00011,27.07155]
[1775483296409,48.32,69323.66,0.0,0.60576,0.00011,27.07155]
[1775483296535,48.32,69323.66,0.0,0.60576,0.00011,27.07155]
[1775483296606,48.32,69325.4,0.0,0.60596,0.00011,27.06851]
[1775483297182,48.32,69313.11,0.0,0.60457,0.00011,27.08984]
[1775483298624,48.32,69313.11,0.0,0.60457,0.00011,27.08984]
[1775483298188,48.32,69310.18,0.0,0.60423,0.00011,27.09486]
[1775483298829,48.32,69310.18,0.0,0.60423,0.00011,27.09486]
[1775483299076,48.32,69310.18,0.0,0.60423,0.00011,27.09486]
[1775483299612,48.32,69310.18,0.0,0.60423,0.00011,27.09486]
[1775483300212,48.32,69298.63,0.0,0.60292,0.00011,27.11453]
[1775483301493,48.32,69298.63,0.0,0.60292,0.00011,27.11453]
[1775483303227,48.32,69296.05,0.0,0.60264,0.00011,27.11882]
[1775483306253,48.31,69301.28,0.0,0.60324,0.00011,27.10983]
[1775483307232,48.31,69301.28,0.0,0.60324,0.00011,27.10983]
[1775483307328,48.31,69301.28,0.0,0.60324,0.00011,27.10983]
[1775483307458,48.31,69303.24,0.0,0.60346,0.00011,27.10646]
[1775483308202,48.31,69303.24,0.0,0.60346,0.00011,27.10646]
[1775483308374,48.31,69303.24,0.0,0.60346,0.00011,27.10646]
[1775483308458,48.31,69303.24,0.0,0.60346,0.00011,27.10646]
[1775483308507,48.31,69307.77,0.0,0.60397,0.00011,27.09877]
[1775483309275,48.31,69302.69,0.0,0.6034,0.00011,27.10741]
[1775483313302,48.31,69297.6,0.0,0.60284,0.00011,27.11326]
[1775483318338,48.3,69295.93,0.0,0.60266,0.00011,27.11589]
[1775483323373,48.3,69290.58,0.0,0.60206,0.00011,27.1247]
[1775483325387,48.29,69296.18,0.0,0.6027,0.00011,27.11521]
[1775483328408,48.29,69301.51,0.0,0.60331,0.00011,27.10607]
[1775483329414,48.29,69301.51,0.0,0.60331,0.00011,27.10607]
[1775483329461,48.29,69301.51,0.0,0.60331,0.00011,27.10607]
[1775483329538,48.29,69304.69,0.0,0.60367,0.00011,27.10063]
[1775483331428,48.29,69312.65,0.0,0.60457,0.00011,27.08704]
[1775483334449,48.29,69318.47,0.0,0.60523,0.00011,27.07703]
[1775483339485,48.3,69313.9,0.0,0.60471,0.00011,27.08504]
[1775483342277,48.3,69313.9,0.0,0.60471,0.00011,27.08504]
[1775483342516,48.3,69324.36,0.0,0.60589,0.00011,27.06692]
[1775483343518,48.3,69331.99,0.0,0.60675,0.00011,27.0535]
[1775483344525,48.3,69338.23,0.0,0.60746,0.00011,27.04243]
[1775483346068,48.3,69338.64,0.0,0.6075,0.00011,27.0417]
[1775483349137,48.3,69338.68,0.0,0.60751,0.00011,27.04164]
[1775483351574,48.3,69345.04,0.0,0.60823,0.00011,27.03028]
[1775483351731,48.3,69345.04,0.0,0.60823,0.00011,27.03028]
[1775483352512,48.3,69345.04,0.0,0.60823,0.00011,27.03028]
[1775483352581,48.3,69353.69,0.0,0.6092,0.00011,27.01468]
[1775483354382,48.3,69356.98,0.0,0.60957,0.00011,27.00872]
[1775483356615,48.3,69348.35,0.0,0.6086,0.00011,27.02443]
[1775483357622,48.3,69343.53,0.0,0.60805,0.00011,27.0331]
[1775483359262,48.3,69341.67,0.0,0.60784,0.00011,27.03644]
[1775483359333,48.3,69341.67,0.0,0.60784,0.00011,27.03644]
[1775483362561,48.3,69345.68,0.0,0.60829,0.00011,27.02927]
[1775483362603,48.3,69345.68,0.0,0.60829,0.00011,27.02927]
[1775483362659,48.3,69351.45,0.0,0.60894,0.00011,27.01888]
[1775483363666,48.3,69360.54,0.0,0.60997,0.00011,27.00237]
[1775483368701,48.31,69358.41,0.0,0.60972,0.00011,27.00637]
[1775483373736,48.31,69359.28,0.0,0.60982,0.00011,27.00224]
[1775483374995,48.31,69359.28,0.0,0.60982,0.00011,27.00224]
[1775483375702,48.31,69359.28,0.0,0.60982,0.00011,27.00224]
[1775483375072,48.31,69349.94,0.0,0.60877,0.00011,27.01924]
[1775483375749,48.31,69341.51,0.0,0.60781,0.00011,27.03438]
[1775483377137,48.31,69341.51,0.0,0.60781,0.00011,27.03438]
[1775483377208,48.31,69338.8,0.0,0.60751,0.00011,27.03923]
[1775483378648,48.31,69338.8,0.0,0.60751,0.00011,27.03923]
[1775483378680,48.31,69337.23,0.0,0.60733,0.00011,27.04203]
[1775483378840,48.31,69337.23,0.0,0.60733,0.00011,27.04203]
[1775483384404,48.31,69341.0,0.0,0.60775,0.00011,27.03533]
[1775483385820,48.31,69348.79,0.0,0.60863,0.00011,27.02137]
[1775483388225,48.31,69350.61,0.0,0.60884,0.00011,27.0181]
[1775483388290,48.31,69350.61,0.0,0.60884,0.00011,27.0181]
[1775483388447,48.31,69350.61,0.0,0.60884,0.00011,27.0181]
[1775483388488,48.31,69350.45,0.0,0.60882,0.00011,27.01842]
[1775483389305,48.31,69350.45,0.0,0.60882,0.00011,27.01842]
[1775483389406,48.31,69341.78,0.0,0.60784,0.00011,27.03401]
[1775483394453,48.31,69341.25,0.0,0.60778,0.00011,27.03497]
[1775483399012,48.31,69345.59,0.0,0.60827,0.00011,27.02723]
[1775483400173,48.32,69348.29,0.0,0.60857,0.00011,27.0224]
[1775483400252,48.32,69353.53,0.0,0.60916,0.00011,27.01294]
[1775483401087,48.32,69353.53,0.0,0.60916,0.00011,27.01294]
[1775483401103,48.32,69361.01,0.0,0.61001,0.00011,26.99934]
[1775483402012,48.32,69361.01,0.0,0.61001,0.00011,26.99934]
[1775483402133,48.32,69361.01,0.0,0.61001,0.00011,26.99934]
[1775483402166,48.31,69369.01,0.0,0.61091,0.00011,26.98457]
[1775483403673,48.31,69361.7,0.0,0.61009,0.00011,26.99802]
[1775483403947,48.31,69356.93,0.0,0.60955,0.00011,27.00673]
[1775483405961,48.32,69354.08,0.0,0.60922,0.00011,27.01196]
[1775483407719,48.32,69354.08,0.0,0.60922,0.00011,27.01196]
[1775483407912,48.32,69356.85,0.0,0.60953,0.00011,27.00694]
[1775483407985,48.32,69366.22,0.0,0.61059,0.00011,26.98977]
[1775483408984,48.31,69371.14,0.0,0.61115,0.00011,26.98062]
[1775483409991,48.31,69371.45,0.0,0.61119,0.00011,26.97993]
[1775483413492,48.31,69368.82,0.0,0.6109,0.00011,26.98475]
[1775483413640,48.31,69368.82,0.0,0.6109,0.00011,26.98475]
[1775483414031,48.31,69369.48,0.0,0.61098,0.00011,26.98347]
[1775483414364,48.31,69369.48,0.0,0.61098,0.00011,26.98347]
[1775483414773,48.31,69370.23,0.0,0.61106,0.00011,26.98203]
[1775483415027,48.3,69376.66,0.0,0.61179,0.00011,26.97003]
[1775483415944,48.3,69376.66,0.0,0.61179,0.00011,26.97003]
[1775483416692,48.3,69376.66,0.0,0.61179,0.00011,26.97003]
[1775483416734,48.3,69382.46,0.0,0.61245,0.00011,26.95913]
[1775483417180,48.3,69382.46,0.0,0.61245,0.00011,26.95913]
[1775483417288,48.3,69382.46,0.0,0.61245,0.00011,26.95913]
[1775483417384,48.3,69396.74,0.0,0.61406,0.00011,26.93207]
[1775483417933,48.3,69396.74,0.0,0.61406,0.00011,26.93207]
[1775483418389,48.3,69407.85,0.0,0.61531,0.00011,26.91071]
[1775483419566,48.3,69407.85,0.0,0.61531,0.00011,26.91071]
[1775483419626,48.3,69407.85,0.0,0.61531,0.00011,26.91071]
[1775483419744,48.3,69405.83,0.0,0.61508,0.00011,26.91459]
[1775483420705,48.3,69405.83,0.0,0.61508,0.00011,26.91459]
[1775483420066,48.3,69397.66,0.0,0.61416,0.00011,26.93027]
[1775483420995,48.3,69397.66,0.0,0.61416,0.00011,26.93027]
[1775483421073,48.3,69388.76,0.0,0.61316,0.00011,26.94714]
[1775483423294,48.3,69387.99,0.0,0.61308,0.00011,26.94856]
[1775483423354,48.3,69385.77,0.0,0.61283,0.00011,26.95271]
[1775483424215,48.3,69385.77,0.0,0.61283,0.00011,26.95271]
[1775483424237,48.3,69385.77,0.0,0.61283,0.00011,26.95271]
[1775483424315,48.3,69385.77,0.0,0.61283,0.00011,26.95271]
[1775483425101,48.3,69366.16,0.0,0.61062,0.00011,26.98916]
[1775483426108,48.29,69363.07,0.0,0.61028,0.00011,26.99478]
[1775483431142,48.29,69366.6,0.0,0.6107,0.00011,26.98534]
[1775483436184,48.28,69367.83,0.0,0.61085,0.00011,26.98278]
[1775483438478,48.28,69365.88,0.0,0.61064,0.00011,26.98632]
[1775483438617,48.28,69365.88,0.0,0.61064,0.00011,26.98632]
[1775483438666,48.28,69367.55,0.0,0.61083,0.00011,26.98318]
[1775483438830,48.28,69367.55,0.0,0.61083,0.00011,26.98318]
[1775483439534,48.28,69367.55,0.0,0.61083,0.00011,26.98318]
[1775483439631,48.27,69376.44,0.0,0.61183,0.00011,26.96662]
[1775483440208,48.27,69381.55,0.0,0.61241,0.00011,26.95701]
[1775483442793,48.27,69384.1,0.0,0.6127,0.00011,26.95213]
[1775483443230,48.27,69389.0,0.0,0.61326,0.00011,26.94284]
[1775483444237,48.27,69396.09,0.0,0.61406,0.00011,26.92932]
[1775483447746,48.27,69397.25,0.0,0.61419,0.00011,26.92705]
[1775483448372,48.27,69402.72,0.0,0.61481,0.00011,26.91651]
[1775483450278,48.27,69409.04,0.0,0.61552,0.00011,26.90428]
[1775483452886,48.26,69410.79,0.0,0.61572,0.00011,26.90086]
[1775483454050,48.26,69414.24,0.0,0.61611,0.00011,26.89414]
[1775483454429,48.26,69414.24,0.0,0.61611,0.00011,26.89414]
[1775483454479,48.26,69422.34,0.0,0.61702,0.00011,26.87827]
[1775483454861,48.26,69422.34,0.0,0.61702,0.00011,26.87827]
[1775483458162,48.26,69424.22,0.0,0.61723,0.00011,26.87459]
[1775483458211,48.26,69424.22,0.0,0.61723,0.00011,26.87459]
[1775483458278,48.26,69424.22,0.0,0.61723,0.00011,26.87459]
[1775483458780,48.26,69433.48,0.0,0.61827,0.00011,26.85626]
[1775483459122,48.26,69433.48,0.0,0.61827,0.00011,26.85626]
[1775483459209,48.26,69433.48,0.0,0.61827,0.00011,26.85626]
[1775483459229,48.26,69433.48,0.0,0.61827,0.00011,26.85626]
[1775483459534,48.26,69433.48,0.0,0.61827,0.00011,26.85626]
[1775483459731,48.26,69439.2,0.0,0.61891,0.00011,26.8448]
[1775483460846,48.26,69443.3,0.0,0.61937,0.00011,26.83649]
[1775483461170,48.26,69443.3,0.0,0.61937,0.00011,26.83649]
[1775483461441,48.26,69443.3,0.0,0.61937,0.00011,26.83649]
[1775483461586,48.26,69443.3,0.0,0.61937,0.00011,26.83649]
[1775483462265,48.26,69447.13,0.0,0.6198,0.00011,26.82869]
[1775483462402,48.26,69447.13,0.0,0.6198,0.00011,26.82869]
[1775483462699,48.26,69447.13,0.0,0.6198,0.00011,26.82869]
[1775483464670,48.26,69448.58,0.0,0.61997,0.00011,26.82572]
[1775483464717,48.26,69448.58,0.0,0.61997,0.00011,26.82572]
[1775483465399,48.26,69455.58,0.0,0.62075,0.00011,26.81146]
[1775483466208,48.26,69455.58,0.0,0.62075,0.00011,26.81146]
[1775483466551,48.26,69455.58,0.0,0.62075,0.00011,26.81146]
[1775483466637,48.26,69460.57,0.0,0.62132,0.00011,26.8012]
[1775483467129,48.26,69460.57,0.0,0.62132,0.00011,26.8012]
[1775483467486,48.26,69460.57,0.0,0.62132,0.00011,26.8012]
[1775483467520,48.26,69460.57,0.0,0.62132,0.00011,26.8012]
[1775483467572,48.26,69460.57,0.0,0.62132,0.00011,26.8012]
[1775483468222,48.26,69462.14,0.0,0.62149,0.00011,26.79792]
[1775483468295,48.26,69462.14,0.0,0.62149,0.00011,26.79792]
[1775483468741,48.25,69475.26,0.0,0.62296,0.00011,26.77075]
[1775483468875,48.25,69475.26,0.0,0.62296,0.00011,26.77075]
[1775483469164,48.25,69475.26,0.0,0.62296,0.00011,26.77075]
[1775483469427,48.25,69475.88,0.0,0.62303,0.00011,26.76942]
[1775483474823,48.25,69478.16,0.0,0.6233,0.00011,26.76451]
[1775483475535,48.25,69478.71,0.0,0.62336,0.00011,26.76332]
[1775483476135,48.25,69475.19,0.0,0.62297,0.00011,26.77062]
[1775483476198,48.25,69475.19,0.0,0.62297,0.00011,26.77062]
[1775483476291,48.25,69475.19,0.0,0.62297,0.00011,26.77062]
[1775483476947,48.25,69475.19,0.0,0.62297,0.00011,26.77062]
[1775483476484,48.25,69462.89,0.0,0.62159,0.00011,26.79602]
[1775483477485,48.25,69456.83,0.0,0.62092,0.00011,26.80839]
[1775483478477,48.25,69456.83,0.0,0.62092,0.00011,26.80839]
[1775483478816,48.25,69450.47,0.0,0.62021,0.00011,26.82127]
[1775483478879,48.25,69450.47,0.0,0.62021,0.00011,26.82127]
[1775483479157,48.25,69450.47,0.0,0.62021,0.00011,26.82127]
[1775483479303,48.25,69450.47,0.0,0.62021,0.00011,26.82127]
[1775483479826,48.24,69458.37,0.0,0.62109,0.00011,26.80516]
[1775483480403,48.24,69458.37,0.0,0.62109,0.00011,26.80516]
[1775483481169,48.24,69462.52,0.0,0.62156,0.00011,26.79663]
[1775483481493,48.24,69462.52,0.0,0.62156,0.00011,26.79663]
[1775483484912,48.24,69462.0,0.0,0.6215,0.00011,26.79766]
[1775483488676,48.24,69456.86,0.0,0.62093,0.00011,26.80814]
[1775483490208,48.24,69450.95,0.0,0.62027,0.00011,26.82014]
[1775483490576,48.24,69444.56,0.0,0.61956,0.00011,26.83304]
[1775483492590,48.24,69451.19,0.0,0.62031,0.00011,26.81689]
[1775483495216,48.24,69453.81,0.0,0.62061,0.00011,26.81152]
[1775483495749,48.24,69453.81,0.0,0.62061,0.00011,26.81152]
[1775483495784,48.24,69458.79,0.0,0.62116,0.00011,26.80133]
[1775483495901,48.24,69458.79,0.0,0.62116,0.00011,26.80133]
[1775483495915,48.24,69458.79,0.0,0.62116,0.00011,26.80133]
[1775483496472,48.24,69458.79,0.0,0.62116,0.00011,26.80133]
[1775483496617,48.24,69465.43,0.0,0.62191,0.00011,26.78763]
[1775483498252,48.24,69466.85,0.0,0.62207,0.00011,26.78464]
[1775483498264,48.24,69466.85,0.0,0.62207,0.00011,26.78464]
[1775483498427,48.24,69466.85,0.0,0.62207,0.00011,26.78464]
[1775483498691,48.24,69466.85,0.0,0.62207,0.00011,26.78464]
[1775483498705,48.23,69481.57,0.0,0.62372,0.00011,26.75397]
[1775483499153,48.23,69481.57,0.0,0.62372,0.00011,26.75397]
[1775483499656,48.23,69469.57,0.0,0.62238,0.00011,26.77892]
[1775483500318,48.23,69469.57,0.0,0.62238,0.00011,26.77892]
[1775483500667,48.23,69463.46,0.0,0.6217,0.00011,26.79149]
[1775483501129,48.23,69463.46,0.0,0.6217,0.00011,26.79149]
[1775483501538,48.23,69463.46,0.0,0.6217,0.00011,26.79149]
[1775483501664,48.23,69463.46,0.0,0.6217,0.00011,26.79149]
[1775483501803,48.23,69463.46,0.0,0.6217,0.00011,26.79149]
[1775483501673,48.23,69452.22,0.0,0.62044,0.00011,26.81448]
[1775483501922,48.23,69452.22,0.0,0.62044,0.00011,26.81448]
[1775483502029,48.23,69452.22,0.0,0.62044,0.00011,26.81448]
[1775483502681,48.23,69446.16,0.0,0.61976,0.00011,26.82676]
[1775483504365,48.23,69446.38,0.0,0.61979,0.00011,26.8263]
[1775483504656,48.23,69446.38,0.0,0.61979,0.00011,26.8263]
[1775483504699,48.23,69439.76,0.0,0.61905,0.00011,26.83961]
[1775483505708,48.23,69430.3,0.0,0.61798,0.00011,26.85853]
[1775483506111,48.23,69430.3,0.0,0.61798,0.00011,26.85853]
[1775483506713,48.23,69431.01,0.0,0.61806,0.00011,26.85714]
[1775483508150,48.23,69428.65,0.0,0.6178,0.00011,26.86185]
[1775483508727,48.23,69428.15,0.0,0.61774,0.00011,26.86285]
[1775483509225,48.23,69428.15,0.0,0.61774,0.00011,26.86285]
[1775483510653,48.23,69424.75,0.0,0.61736,0.00011,26.86959]
[1775483510829,48.23,69424.75,0.0,0.61736,0.00011,26.86959]
[1775483510846,48.23,69424.75,0.0,0.61736,0.00011,26.86959]
[1775483510741,48.23,69429.1,0.0,0.61784,0.00011,26.86099]
[1775483511854,48.23,69434.27,0.0,0.61842,0.00011,26.85072]
[1775483512755,48.23,69442.09,0.0,0.6193,0.00011,26.83508]
[1775483514769,48.23,69434.25,0.0,0.61842,0.00011,26.85074]
[1775483517242,48.23,69431.1,0.0,0.61807,0.00011,26.85706]
[1775483517790,48.24,69428.45,0.0,0.61777,0.00011,26.86234]
[1775483518341,48.24,69428.45,0.0,0.61777,0.00011,26.86234]
[1775483520093,48.24,69425.47,0.0,0.61743,0.00011,26.86826]
[1775483520811,48.24,69426.48,0.0,0.61755,0.00011,26.86628]
[1775483522825,48.24,69432.5,0.0,0.61822,0.00011,26.85434]
[1775483525759,48.24,69429.59,0.0,0.61789,0.00011,26.86015]
[1775483525852,48.24,69426.87,0.0,0.61759,0.00011,26.86556]
[1775483528482,48.24,69424.31,0.0,0.6173,0.00011,26.87064]
[1775483528873,48.24,69428.2,0.0,0.61773,0.00011,26.86296]
[1775483529879,48.24,69433.11,0.0,0.61828,0.00011,26.85322]
[1775483530887,48.24,69438.02,0.0,0.61884,0.00011,26.84342]
[1775483531197,48.24,69438.02,0.0,0.61884,0.00011,26.84342]
[1775483531273,48.24,69438.02,0.0,0.61884,0.00011,26.84342]
[1775483531291,48.24,69438.02,0.0,0.61884,0.00011,26.84342]
[1775483531894,48.24,69453.22,0.0,0.62054,0.00011,26.81275]
[1775483533908,48.24,69457.16,0.0,0.62098,0.00011,26.80468]
[1775483539021,48.24,69453.97,0.0,0.62062,0.00011,26.81117]
[1775483540292,48.24,69452.06,0.0,0.62041,0.00011,26.81504]
[1775483540957,48.24,69456.55,0.0,0.62091,0.00011,26.80588]
[1775483543645,48.24,69455.73,0.0,0.62082,0.00011,26.80754]
[1775483543686,48.24,69455.73,0.0,0.62082,0.00011,26.80754]
[1775483544271,48.24,69456.21,0.0,0.62088,0.00011,26.80655]
[1775483544681,48.24,69456.21,0.0,0.62088,0.00011,26.80655]
[1775483544736,48.24,69456.21,0.0,0.62088,0.00011,26.80655]
[1775483544838,48.24,69462.31,0.0,0.62156,0.00011,26.79402]
[1775483547512,48.23,69462.46,0.0,0.62158,0.00011,26.79365]
[1775483550676,48.23,69460.98,0.0,0.62142,0.00011,26.79659]
[1775483551685,48.23,69460.94,0.0,0.62142,0.00011,26.79667]
[1775483554774,48.23,69466.69,0.0,0.62207,0.00011,26.78217]
[1775483555843,48.23,69463.54,0.0,0.62171,0.00011,26.78868]
[1775483556042,48.23,69463.07,0.0,0.62166,0.00011,26.78965]
[1775483556065,48.23,69455.26,0.0,0.62079,0.00011,26.80565]
[1775483556988,48.23,69455.26,0.0,0.62079,0.00011,26.80565]
[1775483557222,48.23,69455.26,0.0,0.62079,0.00011,26.80565]
[1775483557265,48.23,69450.79,0.0,0.62029,0.00011,26.81475]
[1775483560004,48.23,69453.33,0.0,0.62057,0.00011,26.80957]
[1775483560281,48.23,69453.33,0.0,0.62057,0.00011,26.80957]
[1775483560605,48.23,69453.33,0.0,0.62057,0.00011,26.80957]
[1775483560667,48.23,69451.56,0.0,0.62037,0.00011,26.81316]
[1775483561123,48.23,69437.96,0.0,0.61885,0.00011,26.8406]
[1775483562131,48.23,69428.26,0.0,0.61776,0.00011,26.86]
[1775483563286,48.23,69428.26,0.0,0.61776,0.00011,26.86]
[1775483563386,48.23,69429.03,0.0,0.61784,0.00011,26.85849]
[1775483564366,48.23,69444.09,0.0,0.61953,0.00011,26.82839]
[1775483566159,48.23,69445.66,0.0,0.61971,0.00011,26.82518]
[1775483571194,48.23,69445.22,0.0,0.61966,0.00011,26.82603]
[1775483573208,48.23,69438.28,0.0,0.61888,0.00011,26.84006]
[1775483574093,48.23,69438.28,0.0,0.61888,0.00011,26.84006]
[1775483574508,48.23,69438.28,0.0,0.61888,0.00011,26.84006]
[1775483574774,48.23,69438.28,0.0,0.61888,0.00011,26.84006]
[1775483574903,48.23,69438.28,0.0,0.61888,0.00011,26.84006]
[1775483574956,48.23,69438.28,0.0,0.61888,0.00011,26.84006]
[1775483574848,48.24,69432.67,0.0,0.61825,0.00011,26.8513]
[1775483575222,48.24,69421.47,0.0,0.61699,0.00011,26.87347]
[1775483576211,48.24,69421.47,0.0,0.61699,0.00011,26.87347]
[1775483576311,48.24,69421.47,0.0,0.61699,0.00011,26.87347]
[1775483576620,48.24,69403.18,0.0,0.61493,0.00011,26.90912]
[1775483577532,48.24,69403.18,0.0,0.61493,0.00011,26.90912]
[1775483577699,48.24,69403.18,0.0,0.61493,0.00011,26.90912]
[1775483577808,48.24,69403.18,0.0,0.61493,0.00011,26.90912]
[1775483577876,48.24,69389.39,0.0,0.61338,0.00011,26.93549]
[1775483578365,48.24,69389.39,0.0,0.61338,0.00011,26.93549]
[1775483578669,48.24,69385.65,0.0,0.61296,0.00011,26.94254]
[1775483581315,48.23,69387.06,0.0,0.61312,0.00011,26.93981]
[1775483581338,48.23,69379.52,0.0,0.61227,0.00011,26.95399]
[1775483582836,48.23,69379.52,0.0,0.61227,0.00011,26.95399]
[1775483582879,48.23,69379.52,0.0,0.61227,0.00011,26.95399]
[1775483582870,48.23,69380.99,0.0,0.61244,0.00011,26.95123]
[1775483583286,48.23,69375.48,0.0,0.61182,0.00011,26.96157]
[1775483584293,48.23,69366.39,0.0,0.61079,0.00011,26.97846]
[1775483586307,48.23,69361.69,0.0,0.61026,0.00011,26.98711]
[1775483589525,48.23,69363.5,0.0,0.61047,0.00011,26.98376]
[1775483589540,48.23,69364.52,0.0,0.61058,0.00011,26.98187]
[1775483594366,48.23,69371.12,0.0,0.61133,0.00011,26.96962]
[1775483597386,48.23,69379.69,0.0,0.6123,0.00011,26.95356]
[1775483600204,48.23,69375.63,0.0,0.61184,0.00011,26.96112]
[1775483600938,48.23,69372.62,0.0,0.6115,0.00011,26.96671]
[1775483602202,48.23,69372.27,0.0,0.61147,0.00011,26.96733]
[1775483602360,48.23,69372.27,0.0,0.61147,0.00011,26.96733]
[1775483602421,48.23,69373.69,0.0,0.61163,0.00011,26.96466]
[1775483605444,48.22,69380.49,0.0,0.6124,0.00011,26.95183]
[1775483610478,48.22,69380.65,0.0,0.61243,0.00011,26.95132]
[1775483614505,48.21,69385.47,0.0,0.61299,0.00011,26.93943]
[1775483615346,48.21,69385.47,0.0,0.61299,0.00011,26.93943]
[1775483615392,48.21,69385.47,0.0,0.61299,0.00011,26.93943]
[1775483615573,48.21,69385.47,0.0,0.61299,0.00011,26.93943]
[1775483615600,48.21,69392.8,0.0,0.61382,0.00011,26.92547]
[1775483616523,48.21,69398.75,0.0,0.61449,0.00011,26.91406]
[1775483621091,48.21,69399.33,0.0,0.61456,0.00011,26.91288]
[1775483621558,48.21,69407.37,0.0,0.61546,0.00011,26.89734]
[1775483622671,48.21,69412.82,0.0,0.61608,0.00011,26.88673]
[1775483623462,48.21,69412.82,0.0,0.61608,0.00011,26.88673]
[1775483623546,48.21,69412.82,0.0,0.61608,0.00011,26.88673]
[1775483623555,48.21,69412.82,0.0,0.61608,0.00011,26.88673]
[1775483623575,48.21,69419.89,0.0,0.61687,0.00011,26.87288]
[1775483627716,48.21,69422.84,0.0,0.6172,0.00011,26.8671]
[1775483627816,48.21,69422.84,0.0,0.6172,0.00011,26.8671]
[1775483628607,48.21,69417.33,0.0,0.61658,0.00011,26.87796]
[1775483629049,48.21,69417.33,0.0,0.61658,0.00011,26.87796]
[1775483629163,48.21,69417.33,0.0,0.61658,0.00011,26.87796]
[1775483632363,48.21,69420.58,0.0,0.61695,0.00011,26.87159]
[1775483635273,48.21,69422.13,0.0,0.61712,0.00011,26.86856]
[1775483636711,48.21,69424.85,0.0,0.61743,0.00011,26.86321]
[1775483636816,48.21,69432.2,0.0,0.61825,0.00011,26.84863]
[1775483637536,48.21,69432.2,0.0,0.61825,0.00011,26.84863]
[1775483637684,48.21,69439.2,0.0,0.61904,0.00011,26.83465]
[1775483638361,48.21,69439.2,0.0,0.61904,0.00011,26.83465]
[1775483638691,48.21,69444.8,0.0,0.61966,0.00011,26.8234]
[1775483643726,48.22,69447.67,0.0,0.61997,0.00011,26.81779]
[1775483645739,48.22,69453.85,0.0,0.62067,0.00011,26.80527]
[1775483646824,48.22,69453.85,0.0,0.62067,0.00011,26.80527]
[1775483648761,48.22,69460.86,0.0,0.62145,0.00011,26.79091]
[1775483650245,48.22,69461.56,0.0,0.62153,0.00011,26.78948]
[1775483650407,48.22,69461.56,0.0,0.62153,0.00011,26.78948]
[1775483650774,48.22,69466.89,0.0,0.62213,0.00011,26.7785]
[1775483651986,48.22,69474.92,0.0,0.62302,0.00011,26.76185]
[1775483655810,48.22,69469.01,0.0,0.62236,0.00011,26.77414]
[1775483658535,48.22,69467.35,0.0,0.62218,0.00011,26.7776]
[1775483658549,48.22,69467.35,0.0,0.62218,0.00011,26.7776]
[1775483658601,48.22,69467.35,0.0,0.62218,0.00011,26.7776]
[1775483658831,48.22,69460.37,0.0,0.62139,0.00011,26.79199]
[1775483660053,48.22,69460.37,0.0,0.62139,0.00011,26.79199]
[1775483659932,48.22,69453.11,0.0,0.62058,0.00011,26.80684]
[1775483660845,48.22,69444.64,0.0,0.61963,0.00011,26.82401]
[1775483663531,48.22,69442.6,0.0,0.6194,0.00011,26.82809]
[1775483663866,48.22,69441.56,0.0,0.61929,0.00011,26.83016]
[1775483664873,48.22,69436.66,0.0,0.61874,0.00011,26.84003]
[1775483665392,48.22,69436.66,0.0,0.61874,0.00011,26.84003]
[1775483670915,48.22,69435.37,0.0,0.61858,0.00011,26.84276]
[1775483675949,48.23,69433.31,0.0,0.61836,0.00011,26.84433]
[1775483678971,48.23,69427.21,0.0,0.61767,0.00011,26.85652]
[1775483681992,48.23,69432.29,0.0,0.61824,0.00011,26.84648]
[1775483682115,48.23,69432.29,0.0,0.61824,0.00011,26.84648]
[1775483682998,48.23,69439.77,0.0,0.61907,0.00011,26.83154]
[1775483688035,48.23,69443.84,0.0,0.61952,0.00011,26.82353]
[1775483693072,48.24,69444.03,0.0,0.61954,0.00011,26.82333]
[1775483696480,48.24,69442.86,0.0,0.6194,0.00011,26.82576]
[1775483696581,48.24,69443.0,0.0,0.61941,0.00011,26.82555]
[1775483697100,48.24,69437.52,0.0,0.6188,0.00011,26.83655]
[1775483699680,48.24,69433.3,0.0,0.61832,0.00011,26.84501]
[1775483700833,48.24,69432.61,0.0,0.61824,0.00011,26.84643]
[1775483700896,48.24,69432.61,0.0,0.61824,0.00011,26.84643]
[1775483700934,48.24,69432.01,0.0,0.61818,0.00011,26.84765]
[1775483702139,48.25,69444.68,0.0,0.6196,0.00011,26.82228]
[1775483704782,48.25,69443.26,0.0,0.61944,0.00011,26.82517]
[1775483704855,48.25,69443.26,0.0,0.61944,0.00011,26.82517]
[1775483705094,48.25,69443.26,0.0,0.61944,0.00011,26.82517]
[1775483704884,48.25,69439.43,0.0,0.619,0.00011,26.83294]
[1775483705163,48.25,69431.64,0.0,0.61813,0.00011,26.8485]
[1775483706172,48.25,69424.0,0.0,0.61727,0.00011,26.86366]
[1775483708791,48.25,69425.58,0.0,0.61745,0.00011,26.86056]
[1775483709015,48.25,69425.58,0.0,0.61745,0.00011,26.86056]
[1775483709056,48.25,69425.58,0.0,0.61745,0.00011,26.86056]
[1775483709018,48.25,69422.68,0.0,0.61712,0.00011,26.8663]
[1775483709860,48.25,69422.68,0.0,0.61712,0.00011,26.8663]
[1775483709926,48.25,69422.68,0.0,0.61712,0.00011,26.8663]
[1775483709962,48.25,69419.08,0.0,0.61671,0.00011,26.87338]
[1775483711601,48.25,69415.89,0.0,0.61636,0.00011,26.87963]
[1775483712891,48.25,69416.11,0.0,0.61638,0.00011,26.8792]
[1775483714382,48.25,69411.33,0.0,0.61584,0.00011,26.88853]
[1775483715320,48.25,69411.18,0.0,0.61583,0.00011,26.88881]
[1775483715670,48.25,69411.18,0.0,0.61583,0.00011,26.88881]
[1775483717249,48.25,69402.55,0.0,0.61486,0.00011,26.90549]
[1775483722284,48.25,69401.18,0.0,0.61471,0.00011,26.90804]
[1775483726330,48.24,69401.38,0.0,0.61473,0.00011,26.9076]
[1775483726611,48.24,69401.38,0.0,0.61473,0.00011,26.9076]
[1775483726705,48.24,69401.38,0.0,0.61473,0.00011,26.9076]
[1775483727293,48.24,69400.12,0.0,0.61459,0.00011,26.90999]
[1775483727305,48.24,69400.12,0.0,0.61459,0.00011,26.90999]
[1775483732530,48.24,69392.35,0.0,0.61372,0.00011,26.92221]
[1775483732550,48.24,69392.35,0.0,0.61372,0.00011,26.92221]
[1775483733819,48.24,69392.43,0.0,0.61373,0.00011,26.92205]
[1775483736172,48.24,69395.74,0.0,0.6141,0.00011,26.91575]
[1775483736521,48.24,69395.74,0.0,0.6141,0.00011,26.91575]
[1775483736872,48.24,69395.74,0.0,0.6141,0.00011,26.91575]
[1775483737667,48.24,69396.63,0.0,0.6142,0.00011,26.91405]
[1775483738729,48.25,69396.93,0.0,0.61424,0.00011,26.91348]
[1775483739404,48.24,69403.08,0.0,0.61493,0.00011,26.90166]
[1775483740197,48.24,69403.08,0.0,0.61493,0.00011,26.90166]
[1775483741589,48.24,69403.85,0.0,0.61502,0.00011,26.90016]
[1775483741664,48.24,69403.85,0.0,0.61502,0.00011,26.90016]
[1775483741752,48.24,69403.85,0.0,0.61502,0.00011,26.90016]
[1775483741782,48.24,69403.85,0.0,0.61502,0.00011,26.90016]
[1775483742514,48.24,69403.94,0.0,0.61503,0.00011,26.89997]
[1775483742596,48.24,69403.94,0.0,0.61503,0.00011,26.89997]
[1775483742603,48.24,69410.43,0.0,0.61576,0.00011,26.88739]
[1775483744418,48.24,69414.42,0.0,0.61621,0.00011,26.87961]
[1775483744483,48.24,69414.42,0.0,0.61621,0.00011,26.87961]
[1775483745836,48.24,69407.46,0.0,0.61543,0.00011,26.89314]
[1775483749668,48.24,69403.86,0.0,0.61502,0.00011,26.90006]
[1775483750101,48.24,69403.86,0.0,0.61502,0.00011,26.90006]
[1775483754154,48.24,69400.15,0.0,0.61461,0.00011,26.90712]
[1775483757502,48.24,69399.23,0.0,0.61451,0.00011,26.90885]
[1775483757603,48.24,69399.23,0.0,0.61451,0.00011,26.90885]
[1775483757669,48.24,69394.0,0.0,0.61392,0.00011,26.91883]
[1775483758210,48.24,69394.0,0.0,0.61392,0.00011,26.91883]
[1775483758547,48.24,69383.62,0.0,0.61275,0.00011,26.93851]
[1775483759253,48.24,69383.62,0.0,0.61275,0.00011,26.93851]
[1775483759477,48.24,69383.62,0.0,0.61275,0.00011,26.93851]
[1775483759554,48.24,69375.89,0.0,0.61188,0.00011,26.95303]
[1775483760346,48.24,69375.89,0.0,0.61188,0.00011,26.95303]
[1775483760561,48.24,69369.25,0.0,0.61113,0.00011,26.96539]
[1775483761886,48.24,69369.25,0.0,0.61113,0.00011,26.96539]
[1775483761930,48.24,69365.25,0.0,0.61068,0.00011,26.97279]
[1775483765793,48.24,69363.42,0.0,0.61047,0.00011,26.97613]
[1775483766798,48.24,69360.99,0.0,0.6102,0.00011,26.98058]
[1775483766855,48.24,69354.66,0.0,0.60948,0.00011,26.99215]
[1775483767613,48.24,69348.92,0.0,0.60883,0.00011,27.00256]
[1775483769064,48.24,69340.26,0.0,0.60785,0.00011,27.01813]
[1775483769384,48.24,69340.26,0.0,0.60785,0.00011,27.01813]
[1775483772647,48.24,69346.22,0.0,0.60853,0.00011,27.00741]
[1775483773729,48.24,69346.22,0.0,0.60853,0.00011,27.00741]
[1775483774357,48.24,69347.4,0.0,0.60866,0.00011,27.0053]
[1775483775031,48.24,69353.49,0.0,0.60935,0.00011,26.99428]
[1775483776280,48.24,69357.36,0.0,0.60979,0.00011,26.98724]
[1775483776676,48.24,69362.46,0.0,0.61036,0.00011,26.97792]
[1775483777700,48.24,69362.46,0.0,0.61036,0.00011,26.97792]
[1775483777788,48.24,69361.03,0.0,0.6102,0.00011,26.98054]
[1775483778219,48.24,69361.03,0.0,0.6102,0.00011,26.98054]
[1775483778911,48.24,69361.0,0.0,0.6102,0.00011,26.98058]
[1775483779851,48.24,69361.0,0.0,0.6102,0.00011,26.98058]
[1775483779933,48.24,69368.79,0.0,0.61108,0.00011,26.96619]
[1775483780396,48.24,69368.79,0.0,0.61108,0.00011,26.96619]
[1775483780704,48.24,69370.2,0.0,0.61124,0.00011,26.96356]
[1775483781197,48.24,69370.2,0.0,0.61124,0.00011,26.96356]
[1775483781710,48.24,69376.44,0.0,0.61194,0.00011,26.95193]
[1775483783026,48.24,69376.44,0.0,0.61194,0.00011,26.95193]
[1775483783121,48.23,69377.18,0.0,0.61203,0.00011,26.95048]
[1775483786358,48.23,69376.56,0.0,0.61197,0.00011,26.95155]
[1775483786559,48.23,69376.56,0.0,0.61197,0.00011,26.95155]
[1775483786746,48.23,69380.02,0.0,0.61236,0.00011,26.94503]
[1775483791719,48.23,69381.83,0.0,0.61256,0.00011,26.94156]
[1775483791836,48.23,69381.83,0.0,0.61256,0.00011,26.94156]
[1775483791920,48.23,69379.73,0.0,0.61234,0.00011,26.94283]
[1775483794002,48.23,69375.5,0.0,0.61186,0.00011,26.95073]
[1775483794288,48.23,69377.29,0.0,0.61206,0.00011,26.94735]
[1775483795393,48.23,69372.98,0.0,0.61158,0.00011,26.95541]
[1775483797933,48.23,69369.86,0.0,0.61122,0.00011,26.96122]
[1775483797972,48.23,69369.99,0.0,0.61124,0.00011,26.96098]
[1775483798941,48.23,69369.99,0.0,0.61124,0.00011,26.96098]
[1775483799043,48.23,69369.92,0.0,0.61123,0.00011,26.96111]
[1775483802629,48.23,69369.52,0.0,0.61119,0.00011,26.96185]
[1775483802730,48.23,69369.49,0.0,0.61118,0.00011,26.9619]
[1775483805037,48.23,69369.89,0.0,0.61123,0.00011,26.96116]
[1775483805104,48.23,69373.89,0.0,0.61168,0.00011,26.95371]
[1775483806163,48.23,69381.93,0.0,0.61259,0.00011,26.93859]
[1775483807893,48.22,69386.69,0.0,0.61313,0.00011,26.92953]
[1775483809907,48.22,69393.57,0.0,0.61391,0.00011,26.91639]
[1775483814932,48.22,69394.41,0.0,0.61401,0.00011,26.9147]
[1775483820984,48.22,69393.43,0.0,0.61391,0.00011,26.91639]
[1775483826019,48.21,69392.52,0.0,0.61381,0.00011,26.91801]
[1775483829040,48.21,69397.1,0.0,0.61433,0.00011,26.90918]
[1775483833297,48.21,69399.57,0.0,0.61461,0.00011,26.90436]
[1775483833335,48.21,69399.57,0.0,0.61461,0.00011,26.90436]
[1775483833363,48.21,69399.57,0.0,0.61461,0.00011,26.90436]
[1775483834075,48.21,69411.88,0.0,0.616,0.00011,26.88051]
[1775483835082,48.21,69414.45,0.0,0.61629,0.00011,26.87549]
[1775483837614,48.21,69415.34,0.0,0.61639,0.00011,26.87375]
[1775483838365,48.21,69416.07,0.0,0.61647,0.00011,26.87233]
[1775483844145,48.21,69411.99,0.0,0.61601,0.00011,26.88031]
[1775483847165,48.21,69403.48,0.0,0.61505,0.00011,26.89682]
[1775483848462,48.21,69402.96,0.0,0.615,0.00011,26.89781]
[1775483848477,48.21,69402.96,0.0,0.615,0.00011,26.89781]
[1775483849180,48.21,69397.96,0.0,0.61443,0.00011,26.90742]
[1775483854216,48.21,69398.87,0.0,0.61455,0.00011,26.90292]
[1775483856874,48.21,69398.31,0.0,0.61449,0.00011,26.90396]
[1775483859837,48.2,69401.22,0.0,0.61482,0.00011,26.89832]
[1775483864335,48.2,69405.44,0.0,0.61529,0.00011,26.89012]
[1775483865292,48.2,69415.45,0.0,0.61642,0.00011,26.87061]
[1775483870330,48.2,69414.2,0.0,0.61628,0.00011,26.87306]
[1775483874358,48.2,69407.82,0.0,0.61556,0.00011,26.8855]
[1775483875549,48.2,69407.82,0.0,0.61556,0.00011,26.8855]
[1775483876372,48.2,69400.92,0.0,0.61479,0.00011,26.89884]
[1775483879393,48.2,69396.21,0.0,0.61426,0.00011,26.90785]
[1775483883900,48.2,69396.57,0.0,0.6143,0.00011,26.90711]
[1775483884904,48.2,69396.45,0.0,0.61429,0.00011,26.9073]
[1775483885435,48.2,69389.79,0.0,0.61354,0.00011,26.92003]
[1775483890470,48.2,69393.54,0.0,0.61396,0.00011,26.91282]
[1775483891889,48.2,69393.54,0.0,0.61396,0.00011,26.91282]
[1775483892668,48.2,69393.18,0.0,0.61392,0.00011,26.91349]
[1775483893491,48.2,69400.09,0.0,0.6147,0.00011,26.90021]
[1775483898526,48.2,69399.59,0.0,0.61465,0.00011,26.90109]
[1775483900105,48.2,69399.59,0.0,0.61465,0.00011,26.90109]
[1775483907236,48.19,69395.71,0.0,0.61422,0.00011,26.90848]
[1775483907590,48.19,69389.98,0.0,0.61357,0.00011,26.91944]
[1775483911682,48.19,69385.84,0.0,0.6131,0.00011,26.92734]
[1775483912003,48.19,69385.84,0.0,0.6131,0.00011,26.92734]
[1775483912095,48.2,69385.34,0.0,0.61305,0.00011,26.92563]
[1775483912625,48.2,69378.17,0.0,0.61224,0.00011,26.93916]
[1775483916858,48.19,69375.31,0.0,0.61192,0.00011,26.9445]
[1775483917061,48.19,69375.31,0.0,0.61192,0.00011,26.9445]
[1775483917122,48.19,69373.63,0.0,0.61173,0.00011,26.94763]
[1775483918667,48.19,69361.14,0.0,0.61032,0.00011,26.97077]
[1775483922793,48.19,69358.33,0.0,0.61,0.00011,26.97586]
[1775483923136,48.19,69358.33,0.0,0.61,0.00011,26.97586]
[1775483928466,48.19,69356.44,0.0,0.6098,0.00011,26.97917]
[1775483928553,48.19,69356.44,0.0,0.6098,0.00011,26.97917]
[1775483933772,48.19,69357.1,0.0,0.60987,0.00011,26.97803]
[1775483937198,48.19,69357.25,0.0,0.60988,0.00011,26.97781]
[1775483937264,48.19,69356.61,0.0,0.60981,0.00011,26.97901]
[1775483938067,48.19,69356.61,0.0,0.60981,0.00011,26.97901]
[1775483938116,48.19,69360.9,0.0,0.61029,0.00011,26.97117]
[1775483938808,48.19,69370.94,0.0,0.61143,0.00011,26.95261]
[1775483943844,48.19,69371.56,0.0,0.6115,0.00011,26.95135]
[1775483946826,48.19,69371.29,0.0,0.61148,0.00011,26.95179]
[1775483946865,48.19,69371.19,0.0,0.61147,0.00011,26.95195]
[1775483951900,48.19,69369.32,0.0,0.61126,0.00011,26.95533]
[1775483956935,48.19,69369.11,0.0,0.61124,0.00011,26.95573]
[1775483961969,48.18,69372.65,0.0,0.61164,0.00011,26.9491]
[1775483963097,48.18,69372.65,0.0,0.61164,0.00011,26.9491]
[1775483963198,48.18,69373.34,0.0,0.61172,0.00011,26.94781]
[1775483964991,48.18,69378.0,0.0,0.61224,0.00011,26.93907]
[1775483970026,48.18,69376.01,0.0,0.61202,0.00011,26.94281]
[1775483971249,48.18,69376.01,0.0,0.61202,0.00011,26.94281]
[1775483975062,48.18,69382.13,0.0,0.61272,0.00011,26.92857]
[1775483977076,48.18,69386.9,0.0,0.61326,0.00011,26.91953]
[1775483982154,48.18,69388.23,0.0,0.61341,0.00011,26.91699]
[1775483988153,48.18,69384.51,0.0,0.61299,0.00011,26.92403]
[1775483993187,48.18,69386.25,0.0,0.61319,0.00011,26.92071]
[1775483995436,48.18,69387.66,0.0,0.61335,0.00011,26.91803]
[1775483996209,48.18,69392.87,0.0,0.61394,0.00011,26.90808]
[1775483997546,48.18,69394.9,0.0,0.61417,0.00011,26.90417]
[1775483998292,48.18,69394.9,0.0,0.61417,0.00011,26.90417]
[1775483998314,48.18,69394.9,0.0,0.61417,0.00011,26.90417]
[1775483998354,48.18,69401.92,0.0,0.61496,0.00011,26.89065]
[1775483999107,48.18,69401.92,0.0,0.61496,0.00011,26.89065]
[1775483999112,48.18,69401.92,0.0,0.61496,0.00011,26.89065]
[1775483999371,48.18,69414.3,0.0,0.61636,0.00011,26.86656]
[1775483999954,48.18,69414.3,0.0,0.61636,0.00011,26.86656]
[1775484000317,48.18,69414.3,0.0,0.61636,0.00011,26.86656]
[1775484000308,48.18,69422.99,0.0,0.61734,0.00011,26.84947]
[1775484000652,48.18,69422.99,0.0,0.61734,0.00011,26.84947]
[1775484000924,48.18,69422.99,0.0,0.61734,0.00011,26.84947]
[1775484001214,48.18,69422.99,0.0,0.61734,0.00011,26.84947]
[1775484001311,48.18,69389.95,0.0,0.61361,0.00011,26.91361]
[1775484001525,48.18,69389.95,0.0,0.61361,0.00011,26.91361]
[1775484001785,48.18,69389.95,0.0,0.61361,0.00011,26.91361]
[1775484002394,48.18,69389.95,0.0,0.61361,0.00011,26.91361]
[1775484002399,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484002549,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484002883,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484002945,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484003090,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484003132,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484003352,48.18,69380.15,0.0,0.6125,0.00011,26.93216]
[1775484003627,48.18,69380.21,0.0,0.61251,0.00011,26.93201]
[1775484004010,48.18,69380.21,0.0,0.61251,0.00011,26.93201]
[1775484004274,48.18,69380.21,0.0,0.61251,0.00011,26.93201]
[1775484004659,48.18,69381.99,0.0,0.61272,0.00011,26.92862]
[1775484004871,48.18,69381.99,0.0,0.61272,0.00011,26.92862]
[1775484005062,48.18,69381.99,0.0,0.61272,0.00011,26.92862]
[1775484005306,48.18,69381.99,0.0,0.61272,0.00011,26.92862]
[1775484005358,48.18,69372.76,0.0,0.61167,0.00011,26.94592]
[1775484005522,48.18,69372.76,0.0,0.61167,0.00011,26.94592]
[1775484005730,48.18,69372.76,0.0,0.61167,0.00011,26.94592]
[1775484006170,48.18,69372.76,0.0,0.61167,0.00011,26.94592]
[1775484006516,48.18,69373.72,0.0,0.61178,0.00011,26.94409]
[1775484007139,48.18,69373.72,0.0,0.61178,0.00011,26.94409]
[1775484007365,48.17,69379.2,0.0,0.61241,0.00011,26.93377]
[1775484008305,48.17,69379.2,0.0,0.61241,0.00011,26.93377]
[1775484008319,48.17,69379.2,0.0,0.61241,0.00011,26.93377]
[1775484008372,48.17,69388.82,0.0,0.61349,0.00011,26.91552]
[1775484008647,48.17,69388.82,0.0,0.61349,0.00011,26.91552]
[1775484009378,48.17,69400.27,0.0,0.61479,0.00011,26.89356]
[1775484009576,48.17,69400.27,0.0,0.61479,0.00011,26.89356]
[1775484010241,48.17,69400.27,0.0,0.61479,0.00011,26.89356]
[1775484012784,48.17,69404.26,0.0,0.61524,0.00011,26.88582]
[1775484012803,48.17,69404.26,0.0,0.61524,0.00011,26.88582]
[1775484012925,48.17,69404.26,0.0,0.61524,0.00011,26.88582]
[1775484013023,48.17,69404.26,0.0,0.61524,0.00011,26.88582]
[1775484013056,48.17,69404.26,0.0,0.61524,0.00011,26.88582]
[1775484013407,48.17,69411.66,0.0,0.61607,0.00011,26.87142]
[1775484013734,48.17,69411.66,0.0,0.61607,0.00011,26.87142]
[1775484014414,48.17,69419.51,0.0,0.61696,0.00011,26.85602]
[1775484014705,48.17,69419.51,0.0,0.61696,0.00011,26.85602]
[1775484014753,48.17,69419.51,0.0,0.61696,0.00011,26.85602]
[1775484014830,48.17,69419.51,0.0,0.61696,0.00011,26.85602]
[1775484015410,48.17,69419.51,0.0,0.61696,0.00011,26.85602]
[1775484016083,48.17,69419.51,0.0,0.61696,0.00011,26.85602]
[1775484016120,48.17,69429.24,0.0,0.61805,0.00011,26.83677]
[1775484016909,48.17,69435.1,0.0,0.61871,0.00011,26.82501]
[1775484018165,48.17,69441.46,0.0,0.61943,0.00011,26.81215]
[1775484018446,48.17,69446.16,0.0,0.61996,0.00011,26.80264]
[1775484021285,48.17,69444.51,0.0,0.61978,0.00011,26.80585]
[1775484021330,48.17,69444.51,0.0,0.61978,0.00011,26.80585]
[1775484021413,48.17,69444.51,0.0,0.61978,0.00011,26.80585]
[1775484021433,48.16,69445.98,0.0,0.61995,0.00011,26.8028]
[1775484021627,48.16,69445.98,0.0,0.61995,0.00011,26.8028]
[1775484021727,48.16,69451.67,0.0,0.62059,0.00011,26.79123]
[1775484022449,48.16,69451.67,0.0,0.62059,0.00011,26.79123]
[1775484022507,48.16,69451.67,0.0,0.62059,0.00011,26.79123]
[1775484025498,48.16,69459.46,0.0,0.62147,0.00011,26.77505]
[1775484026505,48.16,69464.36,0.0,0.62202,0.00011,26.76491]
[1775484027590,48.16,69464.36,0.0,0.62202,0.00011,26.76491]
[1775484029139,48.16,69466.22,0.0,0.62223,0.00011,26.76101]
[1775484029180,48.16,69466.22,0.0,0.62223,0.00011,26.76101]
[1775484029771,48.16,69466.76,0.0,0.6223,0.00011,26.7598]
[1775484030219,48.16,69466.76,0.0,0.6223,0.00011,26.7598]
[1775484030257,48.16,69466.76,0.0,0.6223,0.00011,26.7598]
[1775484030391,48.16,69472.37,0.0,0.62293,0.00011,26.7481]
[1775484031309,48.16,69472.37,0.4,0.62293,0.00011,26.7481]
[1775484031368,48.16,69496.75,0.4,0.62567,0.00011,26.69394]
[1775484031856,48.16,69496.75,0.5,0.62567,0.00011,26.69394]
[1775484031907,48.16,69496.75,0.5,0.62567,0.00011,26.69394]
[1775484032227,48.16,69496.75,0.5,0.62567,0.00011,26.69394]
[1775484032435,48.16,69496.75,0.5,0.62567,0.00011,26.69394]
[1775484032603,48.16,69496.75,0.5,0.62567,0.00011,26.69394]
[1775484032309,48.15,69563.65,0.5,0.63311,0.00011,26.5462]
[1775484032772,48.15,69563.65,0.5,0.63311,0.00011,26.5462]
[1775484033125,48.15,69563.65,0.5,0.63311,0.00011,26.5462]
[1775484033417,48.14,69597.07,0.5,0.63685,0.00011,26.46814]
[1775484033594,48.14,69597.07,0.5,0.63685,0.00011,26.46814]
[1775484033788,48.14,69597.07,0.5,0.63685,0.00011,26.46814]
[1775484033911,48.14,69597.07,0.5,0.63685,0.00011,26.46814]
[1775484034048,48.14,69597.07,0.5,0.63685,0.00011,26.46814]
[1775484034358,48.14,69597.07,0.5,0.63685,0.00011,26.46814]
[1775484034150,48.14,69588.11,0.5,0.63585,0.00011,26.4891]
[1775484035390,48.14,69588.11,0.5,0.63585,0.00011,26.4891]
[1775484035398,48.14,69588.6,0.5,0.63591,0.00011,26.48805]
[1775484035704,48.14,69588.6,0.5,0.63591,0.00011,26.48805]
[1775484036019,48.14,69588.6,0.5,0.63591,0.00011,26.48805]
[1775484036113,48.14,69588.6,0.5,0.63591,0.00011,26.48805]
[1775484036257,48.14,69583.38,0.5,0.63533,0.00011,26.50019]
[1775484037421,48.14,69583.38,0.5,0.63533,0.00011,26.50019]
[1775484037466,48.14,69587.28,0.5,0.63576,0.00011,26.49113]
[1775484037536,48.14,69587.28,0.5,0.63576,0.00011,26.49113]
[1775484037934,48.14,69587.28,0.5,0.63576,0.00011,26.49113]
[1775484037963,48.14,69587.28,0.5,0.63576,0.00011,26.49113]
[1775484038457,48.14,69587.28,0.5,0.63576,0.00011,26.49113]
[1775484038298,48.14,69572.99,0.5,0.63418,0.00011,26.52419]
[1775484038969,48.14,69572.99,0.5,0.63418,0.00011,26.52419]
[1775484039090,48.14,69572.99,0.5,0.63418,0.00011,26.52419]
[1775484039451,48.14,69572.99,0.5,0.63418,0.00011,26.52419]
[1775484039369,48.14,69559.82,0.5,0.63271,0.00011,26.55435]
[1775484039526,48.14,69559.82,0.5,0.63271,0.00011,26.55435]
[1775484039610,48.14,69559.82,0.5,0.63271,0.00011,26.55435]
[1775484039847,48.14,69559.82,0.5,0.63271,0.00011,26.55435]
[1775484040263,48.14,69559.82,0.5,0.63271,0.00011,26.55435]
[1775484040283,48.14,69559.82,0.5,0.63271,0.00011,26.55435]
[1775484040365,48.15,69546.82,0.5,0.63126,0.00011,26.58381]
[1775484040650,48.15,69546.82,0.5,0.63126,0.00011,26.58381]
[1775484040803,48.15,69546.82,0.5,0.63126,0.00011,26.58381]
[1775484040839,48.15,69546.82,0.5,0.63126,0.00011,26.58381]
[1775484041318,48.15,69546.82,0.5,0.63126,0.00011,26.58381]
[1775484041332,48.15,69546.82,0.5,0.63126,0.00011,26.58381]
[1775484041344,48.15,69525.96,0.5,0.62894,0.00011,26.63025]
[1775484041659,48.15,69525.96,0.5,0.62894,0.00011,26.63025]
[1775484042061,48.15,69525.96,0.5,0.62894,0.00011,26.63025]
[1775484042180,48.15,69525.96,0.5,0.62894,0.00011,26.63025]
[1775484042259,48.16,69505.29,0.5,0.6266,0.00011,26.67598]
[1775484042688,48.16,69505.29,0.5,0.6266,0.00011,26.67598]
[1775484043034,48.16,69505.29,0.5,0.6266,0.00011,26.67598]
[1775484043158,48.16,69505.29,0.5,0.6266,0.00011,26.67598]
[1775484043328,48.16,69505.29,0.5,0.6266,0.00011,26.67598]
[1775484043462,48.16,69505.29,0.5,0.6266,0.00011,26.67598]
[1775484043435,48.16,69490.75,0.5,0.62498,0.00011,26.70713]
[1775484043509,48.16,69490.75,0.5,0.62498,0.00011,26.70713]
[1775484043933,48.16,69490.75,0.5,0.62498,0.00011,26.70713]
[1775484044250,48.16,69490.75,0.5,0.62498,0.00011,26.70713]
[1775484044334,48.17,69469.62,0.5,0.62261,0.00011,26.75162]
[1775484044597,48.17,69469.62,0.5,0.62261,0.00011,26.75162]
[1775484045089,48.17,69454.54,0.5,0.62091,0.00011,26.78283]
[1775484045521,48.17,69454.54,0.5,0.62091,0.00011,26.78283]
[1775484045678,48.17,69454.54,0.5,0.62091,0.00011,26.78283]
[1775484045681,48.17,69454.54,0.5,0.62091,0.00011,26.78283]
[1775484046219,48.17,69454.54,0.5,0.62091,0.00011,26.78283]
[1775484046240,48.17,69454.54,0.5,0.62091,0.00011,26.78283]
[1775484046277,48.17,69451.91,0.5,0.62061,0.00011,26.78829]
[1775484046744,48.17,69451.91,0.5,0.62061,0.00011,26.78829]
[1775484046871,48.17,69451.91,0.5,0.62061,0.00011,26.78829]
[1775484047350,48.17,69451.91,0.5,0.62061,0.00011,26.78829]
[1775484047367,48.17,69465.39,0.5,0.62212,0.00011,26.7606]
[1775484047887,48.17,69465.39,0.5,0.62212,0.00011,26.7606]
[1775484050596,48.17,69463.97,0.5,0.62196,0.00011,26.76356]
[1775484051330,48.17,69468.9,0.5,0.62252,0.00011,26.75334]
[1775484052776,48.17,69467.97,0.5,0.62241,0.00011,26.75526]
[1775484052882,48.17,69467.97,0.5,0.62241,0.00011,26.75526]
[1775484053037,48.17,69467.97,0.5,0.62241,0.00011,26.75526]
[1775484053172,48.17,69467.97,0.5,0.62241,0.00011,26.75526]
[1775484053238,48.17,69467.25,0.5,0.62233,0.00011,26.75674]
[1775484054373,48.17,69467.25,0.5,0.62233,0.00011,26.75674]
[1775484054402,48.17,69467.25,0.5,0.62233,0.00011,26.75674]
[1775484054395,48.17,69457.38,0.5,0.62122,0.00011,26.77716]
[1775484054725,48.17,69452.26,0.5,0.62065,0.00011,26.7877]
[1775484056739,48.17,69450.67,0.5,0.62046,0.00011,26.79103]
[1775484059594,48.18,69451.95,0.5,0.62061,0.00011,26.78843]
[1775484059607,48.18,69451.95,0.5,0.62061,0.00011,26.78843]
[1775484060996,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061105,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061127,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061142,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061261,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061336,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061362,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061474,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061485,48.18,69449.6,0.5,0.62034,0.00011,26.79326]
[1775484061709,48.18,69449.12,0.5,0.62029,0.00011,26.79427]
[1775484061725,48.18,69449.12,0.5,0.62029,0.00011,26.79427]
[1775484061908,48.18,69449.12,0.5,0.62029,0.00011,26.79427]
[1775484062068,48.18,69449.12,0.5,0.62029,0.00011,26.79427]
[1775484062143,48.18,69460.62,0.5,0.62158,0.00011,26.77077]
[1775484062572,48.18,69460.62,0.5,0.62158,0.00011,26.77077]
[1775484063372,48.18,69460.62,0.5,0.62158,0.00011,26.77077]
[1775484063453,48.18,69454.95,0.5,0.62094,0.00011,26.78244]
[1775484063820,48.18,69446.67,0.5,0.62001,0.00011,26.79935]
[1775484064816,48.18,69432.63,0.5,0.61843,0.00011,26.82768]
[1775484066544,48.18,69429.29,0.5,0.61805,0.00011,26.83439]
[1775484066605,48.18,69429.29,0.5,0.61805,0.00011,26.83439]
[1775484066656,48.18,69429.29,0.5,0.61805,0.00011,26.83439]
[1775484067362,48.18,69429.29,0.5,0.61805,0.00011,26.83439]
[1775484067433,48.18,69429.18,0.5,0.61803,0.00011,26.83463]
[1775484068038,48.18,69429.18,0.5,0.61803,0.00011,26.83463]
[1775484068077,48.18,69429.18,0.5,0.61803,0.00011,26.83463]
[1775484069488,48.18,69418.95,0.5,0.61688,0.00011,26.85495]
[1775484070574,48.18,69416.69,0.5,0.61663,0.00011,26.8594]
[1775484071019,48.18,69416.69,0.5,0.61663,0.00011,26.8594]
[1775484071253,48.18,69416.69,0.5,0.61663,0.00011,26.8594]
[1775484071337,48.18,69416.09,0.5,0.61656,0.00011,26.86059]
[1775484076903,48.19,69412.39,0.5,0.61614,0.00011,26.86786]
[1775484079098,48.19,69412.61,0.5,0.61616,0.00011,26.86744]
[1775484080265,48.19,69412.64,0.5,0.61617,0.00011,26.86738]
[1775484080307,48.19,69412.64,0.5,0.61617,0.00011,26.86738]
[1775484080435,48.19,69412.64,0.5,0.61617,0.00011,26.86738]
[1775484080468,48.19,69413.19,0.5,0.61623,0.00011,26.86631]
[1775484081938,48.19,69408.46,0.5,0.6157,0.00011,26.87554]
[1775484082808,48.19,69408.46,0.5,0.6157,0.00011,26.87554]
[1775484082945,48.19,69409.2,0.5,0.61578,0.00011,26.8741]
[1775484083992,48.19,69409.2,0.5,0.61578,0.00011,26.8741]
[1775484083998,48.19,69409.2,0.5,0.61578,0.00011,26.8741]
[1775484085048,48.19,69410.23,0.5,0.6159,0.00011,26.87209]
[1775484085069,48.19,69418.22,0.5,0.6168,0.00011,26.85645]
[1775484086053,48.19,69418.22,0.5,0.6168,0.00011,26.85645]
[1775484086216,48.19,69418.22,0.5,0.6168,0.00011,26.85645]
[1775484086973,48.19,69430.33,0.5,0.61816,0.00011,26.83248]
[1775484088087,48.19,69430.33,0.5,0.61816,0.00011,26.83248]
[1775484088987,48.19,69428.87,0.5,0.61799,0.00011,26.83543]
[1775484090101,48.19,69428.87,0.5,0.61799,0.00011,26.83543]
[1775484090946,48.19,69427.19,0.5,0.6178,0.00011,26.8388]
[1775484091002,48.19,69427.19,0.5,0.6178,0.00011,26.8388]
[1775484091155,48.19,69419.05,0.5,0.61689,0.00011,26.85224]
[1775484091564,48.19,69419.05,0.5,0.61689,0.00011,26.85224]
[1775484094596,48.19,69418.66,0.5,0.61685,0.00011,26.85305]
[1775484096074,48.19,69421.15,0.5,0.61713,0.00011,26.84815]
[1775484096203,48.19,69421.15,0.5,0.61713,0.00011,26.84815]
[1775484096272,48.19,69421.15,0.5,0.61713,0.00011,26.84815]
[1775484096328,48.19,69421.15,0.5,0.61713,0.00011,26.84815]
[1775484096446,48.19,69417.35,0.5,0.6167,0.00011,26.85564]
[1775484096586,48.19,69417.35,0.5,0.6167,0.00011,26.85564]
[1775484096774,48.19,69417.35,0.5,0.6167,0.00011,26.85564]
[1775484097044,48.19,69404.62,0.5,0.61526,0.00011,26.88049]
[1775484098328,48.19,69404.62,0.5,0.61526,0.00011,26.88049]
[1775484098388,48.19,69399.74,0.5,0.61471,0.00011,26.88992]
[1775484098718,48.19,69399.74,0.5,0.61471,0.00011,26.88992]
[1775484098759,48.19,69399.74,0.5,0.61471,0.00011,26.88992]
[1775484099084,48.19,69399.74,0.5,0.61471,0.00011,26.88992]
[1775484099113,48.19,69400.91,0.5,0.61484,0.00011,26.88766]
[1775484099935,48.19,69400.91,0.5,0.61484,0.00011,26.88766]
[1775484100039,48.19,69400.91,0.5,0.61484,0.00011,26.88766]
[1775484100101,48.19,69400.91,0.5,0.61484,0.00011,26.88766]
[1775484100207,48.19,69400.91,0.5,0.61484,0.00011,26.88766]
[1775484100284,48.19,69401.18,0.5,0.61488,0.00011,26.88713]
[1775484105101,48.19,69389.81,0.5,0.6136,0.00011,26.90886]
[1775484106487,48.19,69389.81,0.5,0.6136,0.00011,26.90886]
[1775484107733,48.19,69382.22,0.5,0.61274,0.00011,26.92322]
[1775484110213,48.19,69380.12,0.5,0.61251,0.00011,26.92712]
[1775484110245,48.19,69380.12,0.5,0.61251,0.00011,26.92712]
[1775484110322,48.18,69374.75,0.5,0.6119,0.00011,26.93717]
[1775484111148,48.18,69369.21,0.5,0.61127,0.00011,26.94753]
[1775484114169,48.19,69365.28,0.5,0.61083,0.00011,26.95483]
[1775484114572,48.19,69365.28,0.5,0.61083,0.00011,26.95483]
[1775484114986,48.19,69365.28,0.5,0.61083,0.00011,26.95483]
[1775484115044,48.19,69365.28,0.5,0.61083,0.00011,26.95483]
[1775484115225,48.19,69365.28,0.5,0.61083,0.00011,26.95483]
[1775484115529,48.19,69365.28,0.5,0.61083,0.00011,26.95483]
[1775484115246,48.19,69360.07,0.5,0.61024,0.00011,26.96445]
[1775484115614,48.19,69360.07,0.5,0.61024,0.00011,26.96445]
[1775484116505,48.19,69360.07,0.5,0.61024,0.00011,26.96445]
[1775484116182,48.19,69345.12,0.5,0.60854,0.00011,26.9917]
[1775484117190,48.19,69340.1,0.5,0.60797,0.00011,27.00079]
[1775484118338,48.19,69340.1,0.5,0.60797,0.00011,27.00079]
[1775484118403,48.19,69337.9,0.5,0.60772,0.00011,27.00475]
[1775484119204,48.19,69332.19,0.5,0.60707,0.00011,27.01496]
[1775484121218,48.19,69324.77,0.5,0.60623,0.00011,27.02812]
[1775484124952,48.19,69324.2,0.5,0.60616,0.00011,27.02913]
[1775484127335,48.19,69327.12,0.5,0.60649,0.00011,27.02398]
[1775484127932,48.19,69327.9,0.5,0.60658,0.00011,27.0226]
[1775484128301,48.19,69327.9,0.5,0.60658,0.00011,27.0226]
[1775484128456,48.19,69327.9,0.5,0.60658,0.00011,27.0226]
[1775484128526,48.19,69329.61,0.5,0.60678,0.00011,27.01958]
[1775484128814,48.19,69329.61,0.5,0.60678,0.00011,27.01958]
[1775484129204,48.19,69329.61,0.5,0.60678,0.00011,27.01958]
[1775484129274,48.19,69345.36,0.5,0.60856,0.00011,26.9914]
[1775484131288,48.19,69347.01,0.5,0.60875,0.00011,26.98845]
[1775484135815,48.19,69347.69,0.5,0.60882,0.00011,26.98731]
[1775484135816,48.19,69347.69,0.5,0.60882,0.00011,26.98731]
[1775484136228,48.19,69347.69,0.5,0.60882,0.00011,26.98731]
[1775484136662,48.19,69349.77,0.5,0.60906,0.00011,26.98356]
[1775484136815,48.19,69349.77,0.5,0.60906,0.00011,26.98356]
[1775484137165,48.19,69349.77,0.5,0.60906,0.00011,26.98356]
[1775484137175,48.19,69349.77,0.5,0.60906,0.00011,26.98356]
[1775484137330,48.19,69360.63,0.5,0.61028,0.00011,26.96373]
[1775484137902,48.19,69360.63,0.5,0.61028,0.00011,26.96373]
[1775484138337,48.19,69364.95,0.5,0.61078,0.00011,26.95574]
[1775484140351,48.19,69363.36,0.5,0.6106,0.00011,26.95858]
[1775484144054,48.19,69363.15,0.5,0.61058,0.00011,26.95881]
[1775484144161,48.19,69363.15,0.5,0.61058,0.00011,26.95881]
[1775484144168,48.19,69363.15,0.5,0.61058,0.00011,26.95881]
[1775484145926,48.18,69360.94,0.5,0.61034,0.00011,26.96284]
[1775484149804,48.18,69362.02,0.5,0.61046,0.00011,26.96082]
[1775484155456,48.18,69361.36,0.5,0.6104,0.00011,26.95927]
[1775484155662,48.18,69361.36,0.5,0.6104,0.00011,26.95927]
[1775484155837,48.18,69361.36,0.5,0.6104,0.00011,26.95927]
[1775484155961,48.18,69361.36,0.5,0.6104,0.00011,26.95927]
[1775484156463,48.18,69358.73,0.5,0.6101,0.00011,26.96411]
[1775484156928,48.18,69358.73,0.5,0.6101,0.00011,26.96411]
[1775484157470,48.18,69356.66,0.5,0.60987,0.00011,26.9679]
[1775484159287,48.18,69359.07,0.5,0.61014,0.00011,26.96347]
[1775484159308,48.18,69359.07,0.5,0.61014,0.00011,26.96347]
[1775484159486,48.18,69352.48,0.5,0.60939,0.00011,26.97552]
[1775484159658,48.18,69352.48,0.5,0.60939,0.00011,26.97552]
[1775484160381,48.18,69352.48,0.5,0.60939,0.00011,26.97552]
[1775484160493,48.18,69336.63,0.5,0.6076,0.00011,27.00415]
[1775484161500,48.18,69331.35,0.5,0.607,0.00011,27.01359]
[1775484162507,48.18,69330.6,0.5,0.60691,0.00011,27.01494]
[1775484163160,48.18,69330.6,0.5,0.60691,0.00011,27.01494]
[1775484163206,48.18,69330.6,0.5,0.60691,0.00011,27.01494]
[1775484163552,48.18,69336.22,0.5,0.60755,0.00011,27.00493]
[1775484163919,48.18,69336.22,0.5,0.60755,0.00011,27.00493]
[1775484164521,48.18,69344.81,0.5,0.60852,0.00011,26.98952]
[1775484164944,48.18,69344.81,0.5,0.60852,0.00011,26.98952]
[1775484165435,48.18,69344.81,0.5,0.60852,0.00011,26.98952]
[1775484171192,48.19,69345.75,0.5,0.60862,0.00011,26.98793]
[1775484172223,48.19,69341.34,0.5,0.60812,0.00011,26.99594]
[1775484172582,48.19,69332.93,0.5,0.60716,0.00011,27.01098]
[1775484173585,48.19,69328.35,0.5,0.60664,0.00011,27.01914]
[1775484178187,48.19,69327.24,0.5,0.60652,0.00011,27.02112]
[1775484178620,48.19,69331.69,0.5,0.60702,0.00011,27.01325]
[1775484179760,48.19,69331.69,0.5,0.60702,0.00011,27.01325]
[1775484180160,48.19,69331.69,0.5,0.60702,0.00011,27.01325]
[1775484180198,48.19,69332.01,0.5,0.60706,0.00011,27.0127]
[1775484180633,48.19,69325.54,0.5,0.60632,0.00011,27.02416]
[1775484181806,48.19,69318.77,0.5,0.60555,0.00011,27.03606]
[1775484183655,48.19,69315.43,0.5,0.60517,0.00011,27.04188]
[1775484185669,48.19,69308.66,0.5,0.6044,0.00011,27.0536]
[1775484187941,48.19,69305.22,0.5,0.60401,0.00011,27.05952]
[1775484187955,48.19,69299.84,0.5,0.6034,0.00011,27.06872]
[1775484189796,48.19,69299.11,0.5,0.60332,0.00011,27.06994]
[1775484189898,48.19,69296.94,0.5,0.60307,0.00011,27.07362]
[1775484190748,48.19,69296.94,0.5,0.60307,0.00011,27.07362]
[1775484191621,48.19,69296.09,0.5,0.60298,0.00011,27.07501]
[1775484191779,48.19,69296.09,0.5,0.60298,0.00011,27.07501]
[1775484191868,48.19,69305.83,0.5,0.60408,0.00011,27.05836]
[1775484193735,48.18,69314.25,0.5,0.60505,0.00011,27.04376]
[1775484195676,48.18,69315.16,0.5,0.60515,0.00011,27.04216]
[1775484195728,48.18,69315.16,0.5,0.60515,0.00011,27.04216]
[1775484200500,48.18,69315.78,0.5,0.60522,0.00011,27.04105]
[1775484201785,48.18,69307.33,0.5,0.60426,0.00011,27.05567]
[1775484206358,48.18,69305.02,0.5,0.604,0.00011,27.0596]
[1775484206527,48.18,69305.02,0.5,0.604,0.00011,27.0596]
[1775484206557,48.18,69304.97,0.5,0.604,0.00011,27.05967]
[1775484207354,48.18,69296.82,0.5,0.60307,0.00011,27.07359]
[1775484208711,48.18,69294.0,0.5,0.60275,0.00011,27.07837]
[1775484209111,48.18,69294.0,0.5,0.60275,0.00011,27.07837]
[1775484209162,48.18,69291.49,0.5,0.60246,0.00011,27.08259]
[1775484210253,48.18,69291.49,0.5,0.60246,0.00011,27.08259]
[1775484210288,48.18,69299.01,0.5,0.60332,0.00011,27.06981]
[1775484210848,48.18,69305.2,0.5,0.60403,0.00011,27.05918]
[1775484212529,48.18,69305.2,0.5,0.60403,0.00011,27.05918]
[1775484212596,48.18,69308.58,0.5,0.60442,0.00011,27.05067]
[1775484212864,48.18,69308.58,0.5,0.60442,0.00011,27.05067]
[1775484214178,48.18,69309.5,0.5,0.60453,0.00011,27.04908]
[1775484218904,48.17,69315.64,0.5,0.60523,0.00011,27.03835]
[1775484219743,48.17,69315.64,0.5,0.60523,0.00011,27.03835]
[1775484220453,48.17,69315.64,0.5,0.60523,0.00011,27.03835]
[1775484225250,48.17,69315.46,0.5,0.60521,0.00011,27.03861]
[1775484226444,48.17,69315.56,0.5,0.60522,0.00011,27.03843]
[1775484231994,48.17,69319.22,0.5,0.60564,0.00011,27.03198]
[1775484235333,48.17,69319.55,0.5,0.60568,0.00011,27.03139]
[1775484235417,48.17,69326.07,0.5,0.60642,0.00011,27.01992]
[1775484235974,48.17,69326.07,0.5,0.60642,0.00011,27.01992]
[1775484236693,48.17,69326.07,0.5,0.60642,0.00011,27.01992]
[1775484237146,48.17,69325.46,0.5,0.60635,0.00011,27.02099]
[1775484237497,48.17,69325.46,0.5,0.60635,0.00011,27.02099]
[1775484237594,48.17,69318.38,0.5,0.60555,0.00011,27.03344]
[1775484238035,48.17,69318.38,0.5,0.60555,0.00011,27.03344]
[1775484238221,48.17,69318.38,0.5,0.60555,0.00011,27.03344]
[1775484238274,48.17,69307.42,0.5,0.6043,0.00011,27.05248]
[1775484238715,48.17,69307.42,0.5,0.6043,0.00011,27.05248]
[1775484239449,48.17,69307.42,0.5,0.6043,0.00011,27.05248]
[1775484239514,48.17,69298.96,0.5,0.60334,0.00011,27.06699]
[1775484239895,48.17,69298.96,0.5,0.60334,0.00011,27.06699]
[1775484240238,48.17,69298.96,0.5,0.60334,0.00011,27.06699]
[1775484240587,48.17,69298.96,0.5,0.60334,0.00011,27.06699]
[1775484240629,48.17,69297.76,0.5,0.6032,0.00011,27.069]
[1775484241331,48.17,69297.76,0.5,0.6032,0.00011,27.069]
[1775484241476,48.17,69297.76,0.5,0.6032,0.00011,27.069]
[1775484241633,48.17,69301.36,0.5,0.60361,0.00011,27.06285]
[1775484243074,48.17,69293.18,0.5,0.60268,0.00011,27.07674]
[1775484243718,48.17,69293.18,0.5,0.60268,0.00011,27.07674]
[1775484243749,48.17,69293.18,0.5,0.60268,0.00011,27.07674]
[1775484244329,48.17,69293.18,0.5,0.60268,0.00011,27.07674]
[1775484244344,48.17,69296.25,0.5,0.60303,0.00011,27.0715]
[1775484245089,48.17,69304.0,0.5,0.60392,0.00011,27.05823]
[1775484247171,48.17,69307.55,0.5,0.60432,0.00011,27.0521]
[1775484248112,48.16,69316.51,0.5,0.60535,0.00011,27.03651]
[1775484248980,48.16,69316.51,0.5,0.60535,0.00011,27.03651]
[1775484249331,48.16,69316.51,0.5,0.60535,0.00011,27.03651]
[1775484249443,48.16,69316.51,0.5,0.60535,0.00011,27.03651]
[1775484249948,48.16,69315.76,0.5,0.60526,0.00011,27.03781]
[1775484250277,48.16,69309.16,0.5,0.60451,0.00011,27.04927]
[1775484251664,48.16,69309.16,0.5,0.60451,0.00011,27.04927]
[1775484251666,48.16,69309.16,0.5,0.60451,0.00011,27.04927]
[1775484251134,48.16,69301.38,0.5,0.60362,0.00011,27.06265]
[1775484252617,48.16,69301.38,0.5,0.60362,0.00011,27.06265]
[1775484252699,48.16,69301.08,0.5,0.60359,0.00011,27.06313]
[1775484253151,48.16,69301.08,0.5,0.60359,0.00011,27.06313]
[1775484253293,48.16,69301.08,0.5,0.60359,0.00011,27.06313]
[1775484253293,48.16,69301.08,0.5,0.60359,0.00011,27.06313]
[1775484253512,48.16,69301.08,0.5,0.60359,0.00011,27.06313]
[1775484253573,48.16,69301.08,0.5,0.60359,0.00011,27.06313]
[1775484253575,48.16,69298.6,0.5,0.60331,0.00011,27.06737]
[1775484254213,48.16,69298.6,0.5,0.60331,0.00011,27.06737]
[1775484254259,48.16,69288.41,0.5,0.60215,0.00011,27.08462]
[1775484257176,48.16,69284.57,0.5,0.60171,0.00011,27.09103]
[1775484258452,48.16,69284.57,0.5,0.60171,0.00011,27.09103]
[1775484258501,48.16,69284.57,0.5,0.60171,0.00011,27.09103]
[1775484258545,48.16,69283.78,0.5,0.60162,0.00011,27.09234]
[1775484259040,48.16,69283.78,0.5,0.60162,0.00011,27.09234]
[1775484259081,48.16,69283.78,0.5,0.60162,0.00011,27.09234]
[1775484259106,48.16,69283.78,0.5,0.60162,0.00011,27.09234]
[1775484259145,48.16,69283.78,0.5,0.60162,0.00011,27.09234]
[1775484259244,48.16,69283.78,0.5,0.60162,0.00011,27.09234]
[1775484259248,48.16,69283.45,0.5,0.60159,0.00011,27.09286]
[1775484264502,48.16,69281.03,0.5,0.60131,0.00011,27.09688]
[1775484264569,48.16,69278.56,0.5,0.60103,0.00011,27.101]
[1775484265336,48.16,69271.2,0.5,0.60019,0.00011,27.11316]
[1775484266032,48.16,69271.2,0.5,0.60019,0.00011,27.11316]
[1775484269260,48.16,69262.73,0.5,0.59921,0.00011,27.12713]
[1775484272281,48.17,69258.05,0.5,0.59868,0.00011,27.13214]
[1775484273111,48.17,69258.05,0.5,0.59868,0.00011,27.13214]
[1775484273484,48.17,69258.05,0.5,0.59868,0.00011,27.13214]
[1775484273666,48.17,69257.31,0.5,0.59859,0.00011,27.13335]
[1775484274291,48.17,69257.31,0.5,0.59859,0.00011,27.13335]
[1775484274443,48.17,69257.31,0.5,0.59859,0.00011,27.13335]
[1775484274668,48.17,69257.31,0.5,0.59859,0.00011,27.13335]
[1775484274680,48.17,69219.14,0.5,0.59422,0.00011,27.19325]
[1775484274836,48.17,69219.14,0.5,0.59422,0.00011,27.19325]
[1775484274857,48.17,69219.14,0.5,0.59422,0.00011,27.19325]
[1775484275528,48.17,69219.14,0.5,0.59422,0.00011,27.19325]
[1775484275636,48.17,69204.88,0.5,0.59258,0.00011,27.21487]
[1775484276442,48.17,69204.88,0.5,0.59258,0.00011,27.21487]
[1775484276644,48.17,69204.88,0.5,0.59258,0.00011,27.21487]
[1775484276673,48.17,69195.73,0.5,0.59153,0.00012,27.22841]
[1775484276964,48.17,69195.73,0.5,0.59153,0.00012,27.22841]
[1775484277164,48.17,69195.73,0.5,0.59153,0.00012,27.22841]
[1775484277546,48.17,69195.73,0.5,0.59153,0.00012,27.22841]
[1775484277553,48.17,69184.04,0.5,0.59018,0.00012,27.24548]
[1775484277827,48.17,69184.04,0.5,0.59018,0.00012,27.24548]
[1775484278486,48.17,69184.04,0.5,0.59018,0.00012,27.24548]
[1775484278727,48.17,69183.94,0.5,0.59017,0.00012,27.24566]
[1775484278941,48.17,69183.94,0.5,0.59017,0.00012,27.24566]
[1775484279434,48.17,69183.94,0.5,0.59017,0.00012,27.24566]
[1775484279720,48.17,69183.94,0.5,0.59017,0.00012,27.24566]
[1775484279451,48.17,69212.13,0.5,0.59341,0.00011,27.20399]
[1775484279972,48.17,69212.13,0.5,0.59341,0.00011,27.20399]
[1775484280418,48.17,69228.68,0.5,0.59531,0.00011,27.17865]
[1775484280787,48.17,69228.68,0.5,0.59531,0.00011,27.17865]
[1775484280808,48.17,69228.68,0.5,0.59531,0.00011,27.17865]
[1775484281607,48.17,69236.37,0.5,0.59619,0.00011,27.16666]
[1775484282364,48.17,69239.75,0.5,0.59658,0.00011,27.16135]
[1775484282934,48.17,69239.75,0.5,0.59658,0.00011,27.16135]
[1775484284525,48.17,69240.72,0.5,0.59669,0.00011,27.15982]
[1775484288407,48.17,69234.18,0.5,0.59594,0.00011,27.1701]
[1775484293442,48.17,69232.02,0.5,0.5957,0.00011,27.17343]
[1775484294955,48.17,69235.81,0.5,0.59613,0.00011,27.16751]
[1775484295922,48.16,69234.02,0.5,0.59593,0.00011,27.17026]
[1775484295970,48.16,69234.02,0.5,0.59593,0.00011,27.17026]
[1775484295998,48.16,69234.02,0.5,0.59593,0.00011,27.17026]
[1775484296464,48.16,69228.32,0.5,0.59528,0.00011,27.17912]
[1775484297841,48.16,69224.61,0.5,0.59485,0.00011,27.18484]
[1775484298167,48.16,69224.61,0.5,0.59485,0.00011,27.18484]
[1775484298478,48.16,69213.26,0.5,0.59355,0.00011,27.20216]
[1775484298870,48.16,69213.26,0.5,0.59355,0.00011,27.20216]
[1775484299485,48.16,69208.36,0.5,0.59299,0.00011,27.20954]
[1775484299925,48.16,69208.36,0.5,0.59299,0.00011,27.20954]
[1775484300347,48.16,69208.36,0.5,0.59299,0.00011,27.20954]
[1775484300980,48.16,69210.75,0.5,0.59326,0.00011,27.20595]
[1775484301283,48.16,69210.75,0.5,0.59326,0.00011,27.20595]
[1775484301300,48.16,69210.75,0.5,0.59326,0.00011,27.20595]
[1775484301724,48.16,69215.21,0.5,0.59377,0.00011,27.19921]
[1775484302686,48.16,69215.21,0.5,0.59377,0.00011,27.19921]
[1775484302796,48.17,69225.43,0.5,0.59494,0.00011,27.1836]
[1775484303519,48.17,69234.45,0.5,0.59598,0.00011,27.16963]
[1775484304526,48.17,69245.35,0.5,0.59723,0.00011,27.15246]
[1775484306545,48.17,69245.3,0.5,0.59722,0.00011,27.15255]
[1775484307382,48.17,69245.3,0.5,0.59722,0.00011,27.15255]
[1775484307493,48.17,69245.3,0.5,0.59722,0.00011,27.15255]
[1775484307720,48.17,69245.3,0.5,0.59722,0.00011,27.15255]
[1775484307789,48.17,69239.19,0.5,0.59652,0.00011,27.16221]
[1775484308559,48.17,69234.22,0.5,0.59595,0.00011,27.16999]
[1775484309660,48.17,69234.22,0.5,0.59595,0.00011,27.16999]
[1775484310574,48.17,69243.27,0.5,0.59699,0.00011,27.15577]
[1775484311136,48.17,69243.27,0.5,0.59699,0.00011,27.15577]
[1775484311540,48.17,69243.27,0.5,0.59699,0.00011,27.15577]
[1775484311813,48.17,69245.06,0.5,0.59719,0.00011,27.15294]
[1775484314102,48.17,69246.78,0.5,0.59739,0.00011,27.15022]
[1775484314463,48.17,69246.78,0.5,0.59739,0.00011,27.15022]
[1775484317625,48.17,69256.23,0.5,0.59847,0.00011,27.13514]
[1775484318857,48.17,69257.47,0.5,0.59861,0.00011,27.13316]
[1775484318905,48.17,69257.47,0.5,0.59861,0.00011,27.13316]
[1775484319564,48.17,69257.47,0.5,0.59861,0.00011,27.13316]
[1775484319767,48.17,69268.86,0.5,0.59991,0.00011,27.11467]
[1775484319965,48.17,69268.86,0.5,0.59991,0.00011,27.11467]
[1775484322659,48.17,69285.76,0.5,0.60184,0.00011,27.08671]
[1775484324673,48.17,69283.16,0.5,0.60154,0.00011,27.09107]
[1775484325495,48.17,69283.16,0.5,0.60154,0.00011,27.09107]
[1775484325649,48.17,69283.16,0.5,0.60154,0.00011,27.09107]
[1775484326508,48.17,69279.06,0.5,0.60107,0.00011,27.09789]
[1775484327901,48.17,69276.82,0.5,0.60082,0.00011,27.10161]
[1775484330802,48.17,69279.31,0.5,0.6011,0.00011,27.09749]
[1775484330968,48.17,69279.63,0.5,0.60114,0.00011,27.09696]
[1775484331419,48.17,69279.63,0.5,0.60114,0.00011,27.09696]
[1775484332852,48.17,69278.61,0.5,0.60103,0.00011,27.09604]
[1775484333735,48.17,69276.96,0.5,0.60084,0.00011,27.09879]
[1775484337429,48.17,69277.2,0.5,0.60086,0.00011,27.09841]
[1775484337764,48.17,69277.47,0.5,0.60089,0.00011,27.09797]
[1775484337967,48.17,69277.47,0.5,0.60089,0.00011,27.09797]
[1775484338140,48.17,69277.47,0.5,0.60089,0.00011,27.09797]
[1775484338771,48.17,69272.2,0.5,0.60029,0.00011,27.10668]
[1775484341272,48.18,69269.76,0.5,0.60001,0.00011,27.11075]
[1775484341451,48.18,69269.76,0.5,0.60001,0.00011,27.11075]
[1775484341794,48.18,69277.4,0.5,0.60088,0.00011,27.09821]
[1775484346012,48.18,69279.74,0.5,0.60114,0.00011,27.09444]
[1775484349388,48.18,69281.41,0.5,0.60133,0.00011,27.09165]
[1775484349850,48.18,69279.04,0.5,0.60106,0.00011,27.09561]
[1775484350981,48.18,69279.33,0.5,0.60109,0.00011,27.09513]
[1775484351863,48.18,69270.04,0.5,0.60003,0.00011,27.11051]
[1775484353710,48.18,69266.81,0.5,0.59966,0.00011,27.11582]
[1775484353736,48.18,69266.81,0.5,0.59966,0.00011,27.11582]
[1775484353855,48.18,69266.81,0.5,0.59966,0.00011,27.11582]
[1775484353877,48.18,69242.42,0.5,0.59687,0.00011,27.15499]
[1775484354885,48.19,69236.28,0.5,0.59616,0.00011,27.16466]
[1775484355249,48.19,69236.28,0.5,0.59616,0.00011,27.16466]
[1775484355841,48.19,69236.28,0.5,0.59616,0.00011,27.16466]
[1775484355892,48.19,69226.61,0.5,0.59505,0.00011,27.17968]
[1775484356187,48.19,69226.61,0.5,0.59505,0.00011,27.17968]
[1775484356899,48.19,69221.7,0.5,0.59449,0.00011,27.18721]
[1775484358484,48.19,69220.39,0.5,0.59434,0.00011,27.18921]
[1775484359927,48.19,69220.69,0.5,0.59438,0.00011,27.18875]
[1775484360798,48.19,69221.82,0.5,0.59451,0.00011,27.18702]
[1775484360926,48.19,69225.99,0.5,0.59498,0.00011,27.18063]
[1775484361934,48.19,69232.52,0.5,0.59573,0.00011,27.17051]
[1775484362807,48.19,69232.52,0.5,0.59573,0.00011,27.17051]
[1775484362958,48.19,69232.84,0.5,0.59577,0.00011,27.17001]
[1775484363523,48.19,69231.64,0.5,0.59563,0.00011,27.17187]
[1775484363994,48.19,69231.64,0.5,0.59563,0.00011,27.17187]
[1775484364037,48.19,69231.78,0.5,0.59565,0.00011,27.17165]
[1775484366034,48.18,69234.2,0.5,0.59593,0.00011,27.16788]
[1775484367002,48.18,69233.37,0.5,0.59583,0.00011,27.16917]
[1775484367160,48.18,69233.37,0.5,0.59583,0.00011,27.16917]
[1775484367260,48.18,69235.85,0.5,0.59612,0.00011,27.1653]
[1775484367980,48.18,69241.63,0.5,0.59678,0.00011,27.15622]
[1775484370628,48.18,69243.5,0.5,0.59699,0.00011,27.15326]
[1775484370692,48.18,69243.5,0.5,0.59699,0.00011,27.15326]
[1775484370717,48.18,69243.5,0.5,0.59699,0.00011,27.15326]
[1775484370800,48.18,69243.5,0.5,0.59699,0.00011,27.15326]
[1775484372694,48.18,69250.71,0.5,0.59782,0.00011,27.14181]
[1775484372708,48.18,69253.93,0.5,0.59819,0.00011,27.13667]
[1775484374485,48.19,69253.38,0.5,0.59812,0.00011,27.13756]
[1775484377807,48.19,69248.95,0.5,0.59761,0.00011,27.14473]
[1775484377885,48.19,69248.95,0.5,0.59761,0.00011,27.14473]
[1775484377900,48.19,69248.95,0.5,0.59761,0.00011,27.14473]
[1775484377881,48.19,69246.93,0.5,0.59737,0.00011,27.14801]
[1775484379396,48.19,69243.11,0.5,0.59694,0.00011,27.15406]
[1775484381514,48.19,69244.58,0.5,0.5971,0.00011,27.15174]
[1775484381530,48.19,69244.58,0.5,0.5971,0.00011,27.15174]
[1775484381931,48.19,69244.58,0.5,0.5971,0.00011,27.15174]
[1775484382556,48.19,69244.91,0.5,0.59714,0.00011,27.15123]
[1775484382617,48.19,69244.91,0.5,0.59714,0.00011,27.15123]
[1775484382853,48.19,69251.58,0.5,0.5979,0.00011,27.14066]
[1775484383087,48.19,69256.72,0.5,0.59849,0.00011,27.13241]
[1775484384793,48.19,69256.72,0.5,0.59849,0.00011,27.13241]
[1775484384854,48.19,69256.72,0.5,0.59849,0.00011,27.13241]
[1775484384898,48.19,69256.17,0.5,0.59843,0.00011,27.13335]
[1775484385074,48.19,69256.17,0.5,0.59843,0.00011,27.13335]
[1775484385316,48.19,69256.17,0.5,0.59843,0.00011,27.13335]
[1775484385677,48.19,69256.17,0.5,0.59843,0.00011,27.13335]
[1775484385760,48.19,69247.57,0.5,0.59744,0.00011,27.1471]
[1775484386798,48.2,69227.06,0.5,0.59509,0.00011,27.17924]
[1775484388908,48.2,69225.63,0.5,0.59493,0.00011,27.18144]
[1775484388924,48.19,69223.92,0.5,0.59473,0.00011,27.18405]
[1775484389031,48.19,69223.92,0.5,0.59473,0.00011,27.18405]
[1775484389957,48.19,69223.92,0.5,0.59473,0.00011,27.18405]
[1775484390021,48.19,69223.37,0.5,0.59467,0.00011,27.1849]
[1775484390146,48.19,69228.02,0.5,0.5952,0.00011,27.17773]
[1775484391151,48.19,69233.15,0.5,0.5958,0.00011,27.16713]
[1775484394075,48.19,69235.13,0.5,0.59603,0.00011,27.16403]
[1775484394083,48.19,69235.13,0.5,0.59603,0.00011,27.16403]
[1775484394274,48.19,69235.13,0.5,0.59603,0.00011,27.16403]
[1775484396187,48.19,69245.87,0.5,0.59726,0.00011,27.14712]
[1775484399651,48.19,69249.38,0.5,0.59766,0.00011,27.14155]
[1775484400092,48.19,69248.07,0.5,0.59751,0.00011,27.14365]
[1775484400811,48.19,69248.07,0.5,0.59751,0.00011,27.14365]
[1775484400811,48.19,69248.07,0.5,0.59751,0.00011,27.14365]
[1775484400845,48.19,69248.07,0.5,0.59751,0.00011,27.14365]
[1775484401429,48.19,69247.83,0.5,0.59748,0.00011,27.14404]
[1775484402941,48.19,69245.43,0.5,0.5972,0.00011,27.14785]
[1775484402986,48.19,69243.95,0.5,0.59703,0.00011,27.1502]
[1775484407263,48.2,69251.76,0.5,0.59793,0.00011,27.13782]
[1775484408176,48.2,69251.76,0.5,0.59793,0.00011,27.13782]
[1775484408270,48.2,69254.64,0.5,0.59825,0.00011,27.13321]
[1775484410227,48.2,69256.94,0.5,0.59851,0.00011,27.12957]
[1775484410787,48.2,69261.57,0.5,0.59904,0.00011,27.12209]
[1775484413819,48.2,69268.94,0.5,0.59988,0.00011,27.11015]
[1775484414873,48.2,69268.94,0.5,0.59988,0.00011,27.11015]
[1775484414946,48.2,69269.56,0.5,0.59995,0.00011,27.10918]
[1775484416327,48.2,69274.69,0.5,0.60054,0.00011,27.10077]
[1775484418397,48.2,69275.89,0.5,0.60067,0.00011,27.09882]
[1775484418508,48.21,69275.69,0.5,0.60065,0.00011,27.09919]
[1775484419348,48.21,69261.23,0.5,0.59899,0.00011,27.12287]
[1775484421362,48.21,69261.93,0.5,0.59907,0.00011,27.12178]
[1775484423943,48.21,69264.26,0.5,0.59934,0.00011,27.11802]
[1775484424383,48.21,69274.52,0.5,0.60051,0.00011,27.10125]
[1775484425527,48.21,69274.52,0.5,0.60051,0.00011,27.10125]
[1775484425593,48.21,69274.85,0.5,0.60054,0.00011,27.10072]
[1775484428412,48.21,69266.05,0.5,0.59954,0.00011,27.11509]
[1775484429418,48.21,69259.9,0.5,0.59884,0.00011,27.12507]
[1775484433918,48.21,69261.3,0.5,0.599,0.00011,27.12275]
[1775484433975,48.21,69263.48,0.5,0.59925,0.00011,27.1192]
[1775484434459,48.21,69270.86,0.5,0.60009,0.00011,27.10715]
[1775484435466,48.2,69279.41,0.5,0.60107,0.00011,27.093]
[1775484438012,48.2,69280.84,0.5,0.60124,0.00011,27.09056]
[1775484440409,48.2,69280.95,0.5,0.60125,0.00011,27.09036]
[1775484440902,48.2,69278.67,0.5,0.60099,0.00011,27.09413]
[1775484441145,48.2,69278.67,0.5,0.60099,0.00011,27.09413]
[1775484441189,48.2,69278.67,0.5,0.60099,0.00011,27.09413]
[1775484441274,48.2,69278.67,0.5,0.60099,0.00011,27.09413]
[1775484441426,48.2,69278.67,0.5,0.60099,0.00011,27.09413]
[1775484441622,48.2,69278.67,0.5,0.60099,0.00011,27.09413]
[1775484441675,48.2,69271.61,0.5,0.60019,0.00011,27.10576]
[1775484442691,48.2,69271.61,0.5,0.60019,0.00011,27.10576]
[1775484443115,48.2,69268.14,0.5,0.59979,0.00011,27.11143]
[1775484443309,48.2,69268.14,0.5,0.59979,0.00011,27.11143]
[1775484443428,48.2,69268.14,0.5,0.59979,0.00011,27.11143]
[1775484443543,48.2,69268.14,0.5,0.59979,0.00011,27.11143]
[1775484443697,48.2,69268.14,0.5,0.59979,0.00011,27.11143]
[1775484446535,48.2,69263.36,0.5,0.59925,0.00011,27.11916]
[1775484446575,48.2,69263.36,0.5,0.59925,0.00011,27.11916]
[1775484446602,48.2,69263.36,0.5,0.59925,0.00011,27.11916]
[1775484447578,48.2,69260.87,0.5,0.59897,0.00011,27.1232]
[1775484447615,48.2,69253.74,0.5,0.59815,0.00011,27.13467]
[1775484448562,48.2,69248.73,0.5,0.59758,0.00011,27.14269]
[1775484449822,48.2,69248.73,0.5,0.59758,0.00011,27.14269]
[1775484449914,48.2,69249.85,0.5,0.5977,0.00011,27.14093]
[1775484450374,48.2,69249.85,0.5,0.5977,0.00011,27.14093]
[1775484451319,48.2,69251.97,0.5,0.59795,0.00011,27.13754]
[1775484451710,48.2,69251.97,0.5,0.59795,0.00011,27.13754]
[1775484451763,48.2,69251.97,0.5,0.59795,0.00011,27.13754]
[1775484451851,48.2,69251.97,0.5,0.59795,0.00011,27.13754]
[1775484452590,48.2,69260.98,0.5,0.59898,0.00011,27.12042]
[1775484454334,48.2,69264.86,0.5,0.59943,0.00011,27.11414]
[1775484454359,48.2,69264.86,0.5,0.59943,0.00011,27.11414]
[1775484459639,48.2,69267.39,0.5,0.59971,0.00011,27.11015]
[1775484460273,48.2,69267.39,0.5,0.59971,0.00011,27.11015]
[1775484460452,48.2,69267.39,0.5,0.59971,0.00011,27.11015]
[1775484460496,48.2,69267.39,0.5,0.59971,0.00011,27.11015]
[1775484460646,48.21,69255.5,0.5,0.59835,0.00011,27.12944]
[1775484461420,48.21,69255.5,0.5,0.59835,0.00011,27.12944]
[1775484461653,48.21,69248.89,0.5,0.59759,0.00011,27.14003]
[1775484462583,48.21,69248.89,0.5,0.59759,0.00011,27.14003]
[1775484462891,48.21,69239.81,0.5,0.59655,0.00011,27.15441]
[1775484464375,48.21,69235.64,0.5,0.59607,0.00011,27.16094]
[1775484465718,48.21,69235.24,0.5,0.59602,0.00011,27.16157]
[1775484465782,48.21,69234.99,0.5,0.596,0.00011,27.16195]
[1775484468703,48.21,69239.85,0.5,0.59655,0.00011,27.15434]
[1775484469825,48.21,69239.85,0.5,0.59655,0.00011,27.15434]
[1775484469873,48.21,69239.85,0.5,0.59655,0.00011,27.15434]
[1775484469938,48.21,69241.49,0.5,0.59674,0.00011,27.15176]
[1775484470717,48.21,69230.26,0.5,0.59545,0.00011,27.1693]
[1775484472430,48.21,69225.86,0.5,0.59495,0.00011,27.1761]
[1775484475330,48.21,69222.01,0.5,0.59451,0.00011,27.18198]
[1775484475752,48.21,69221.92,0.5,0.5945,0.00011,27.18211]
[1775484477292,48.21,69221.77,0.5,0.59448,0.00011,27.18234]
[1775484477765,48.21,69220.39,0.5,0.59432,0.00011,27.18445]
[1775484480239,48.2,69222.31,0.5,0.59454,0.00011,27.18151]
[1775484480723,48.2,69222.31,0.5,0.59454,0.00011,27.18151]
[1775484480877,48.2,69222.31,0.5,0.59454,0.00011,27.18151]
[1775484480928,48.2,69227.58,0.5,0.59515,0.00011,27.17341]
[1775484481564,48.2,69227.58,0.5,0.59515,0.00011,27.17341]
[1775484481795,48.21,69231.39,0.5,0.59559,0.00011,27.16751]
[1775484483848,48.21,69230.01,0.5,0.59543,0.00011,27.16965]
[1775484483923,48.2,69229.95,0.5,0.59542,0.00011,27.16974]
[1775484486945,48.2,69229.07,0.5,0.59532,0.00011,27.17109]
[1775484487013,48.2,69229.14,0.5,0.59533,0.00011,27.17097]
[1775484489234,48.2,69231.01,0.5,0.59554,0.00011,27.16806]
[1775484489266,48.2,69231.01,0.5,0.59554,0.00011,27.16806]
[1775484489866,48.2,69231.01,0.5,0.59554,0.00011,27.16806]
[1775484490013,48.2,69231.01,0.5,0.59554,0.00011,27.16806]
[1775484490087,48.2,69232.67,0.5,0.59574,0.00011,27.16547]
[1775484491733,48.2,69229.84,0.5,0.59541,0.00011,27.16986]
[1775484492365,48.2,69230.26,0.5,0.59546,0.00011,27.16921]
[1775484492873,48.2,69221.14,0.5,0.59441,0.00011,27.18324]
[1775484496332,48.2,69218.16,0.5,0.59407,0.00011,27.18777]
[1775484496901,48.2,69218.64,0.5,0.59413,0.00011,27.18705]
[1775484498127,48.2,69218.64,0.5,0.59413,0.00011,27.18705]
[1775484498893,48.2,69219.58,0.5,0.59424,0.00011,27.18562]
[1775484498923,48.2,69219.58,0.5,0.59424,0.00011,27.18562]
[1775484498974,48.2,69222.26,0.5,0.59454,0.00011,27.18152]
[1775484499345,48.2,69222.26,0.5,0.59454,0.00011,27.18152]
[1775484500135,48.2,69222.26,0.5,0.59454,0.00011,27.18152]
[1775484499922,48.2,69219.05,0.5,0.59418,0.00011,27.18641]
[1775484501147,48.2,69218.75,0.5,0.59414,0.00011,27.18687]
[1775484501935,48.2,69212.56,0.5,0.59343,0.00011,27.19624]
[1775484502470,48.2,69212.56,0.5,0.59343,0.00011,27.19624]
[1775484503684,48.2,69211.08,0.5,0.59326,0.00011,27.19848]
[1775484507496,48.2,69217.18,0.5,0.59396,0.00011,27.18926]
[1775484507980,48.2,69221.23,0.5,0.59442,0.00011,27.1831]
[1775484509676,48.2,69224.01,0.5,0.59474,0.00011,27.17885]
[1775484510913,48.2,69220.43,0.5,0.59433,0.00011,27.18433]
[1775484511001,48.2,69217.48,0.5,0.594,0.00011,27.18619]
[1775484513702,48.2,69213.55,0.5,0.59355,0.00011,27.19216]
[1775484514023,48.2,69218.04,0.5,0.59406,0.00011,27.18535]
[1775484514183,48.2,69218.04,0.5,0.59406,0.00011,27.18535]
[1775484514565,48.2,69218.04,0.5,0.59406,0.00011,27.18535]
[1775484514678,48.2,69218.04,0.5,0.59406,0.00011,27.18535]
[1775484515030,48.2,69230.96,0.5,0.59555,0.00011,27.16548]
[1775484516042,48.2,69232.74,0.5,0.59575,0.00011,27.16271]
[1775484517839,48.2,69232.36,0.5,0.59571,0.00011,27.1633]
[1775484519795,48.2,69234.45,0.5,0.59595,0.00011,27.16003]
[1775484520069,48.2,69235.17,0.5,0.59603,0.00011,27.1589]
[1775484525105,48.2,69234.67,0.5,0.59597,0.00011,27.15967]
[1775484529978,48.2,69234.04,0.5,0.5959,0.00011,27.16064]
[1775484530140,48.2,69233.4,0.5,0.59583,0.00011,27.16163]
[1775484530388,48.2,69233.4,0.5,0.59583,0.00011,27.16163]
[1775484531993,48.2,69228.85,0.5,0.59531,0.00011,27.16869]
[1775484532019,48.2,69228.85,0.5,0.59531,0.00011,27.16869]
[1775484532029,48.2,69228.85,0.5,0.59531,0.00011,27.16869]
[1775484532155,48.2,69227.92,0.5,0.5952,0.00011,27.17012]
[1775484533833,48.2,69228.43,0.5,0.59526,0.00011,27.16932]
[1775484533878,48.2,69228.43,0.5,0.59526,0.00011,27.16932]
[1775484534167,48.2,69228.15,0.5,0.59523,0.00011,27.16974]
[1775484535234,48.2,69229.81,0.5,0.59542,0.00011,27.16717]
[1775484535431,48.2,69229.81,0.5,0.59542,0.00011,27.16717]
[1775484536182,48.2,69236.15,0.5,0.59615,0.00011,27.15729]
[1775484537526,48.2,69236.15,0.5,0.59615,0.00011,27.15729]
[1775484538792,48.2,69235.95,0.5,0.59613,0.00011,27.1576]
[1775484539281,48.2,69232.96,0.5,0.59578,0.00011,27.16226]
[1775484540833,48.2,69234.77,0.5,0.59599,0.00011,27.15944]
[1775484546306,48.2,69238.68,0.5,0.59644,0.00011,27.1533]
[1775484546400,48.2,69238.68,0.5,0.59644,0.00011,27.1533]
[1775484546725,48.2,69238.68,0.5,0.59644,0.00011,27.1533]
[1775484547329,48.2,69239.78,0.5,0.59657,0.00011,27.15157]
[1775484547350,48.2,69248.3,0.5,0.59754,0.00011,27.13809]
[1775484549219,48.2,69250.08,0.5,0.59775,0.00011,27.13526]
[1775484550479,48.2,69249.7,0.5,0.5977,0.00011,27.13587]
[1775484551786,48.2,69253.7,0.5,0.59816,0.00011,27.12949]
[1775484552265,48.2,69253.44,0.5,0.59813,0.00011,27.12992]
[1775484555885,48.2,69252.84,0.5,0.59806,0.00011,27.13091]
[1775484555918,48.2,69252.84,0.5,0.59806,0.00011,27.13091]
[1775484556068,48.2,69252.84,0.5,0.59806,0.00011,27.13091]
[1775484556160,48.2,69252.84,0.5,0.59806,0.00011,27.13091]
[1775484556452,48.2,69253.01,0.5,0.59808,0.00011,27.13066]
[1775484556553,48.2,69243.85,0.5,0.59703,0.00011,27.14524]
[1775484558061,48.2,69243.85,0.5,0.59703,0.00011,27.14524]
[1775484558161,48.2,69235.44,0.5,0.59606,0.00011,27.15847]
[1775484561619,48.2,69238.36,0.5,0.5964,0.00011,27.15389]
[1775484562342,48.2,69236.59,0.5,0.5962,0.00011,27.15666]
[1775484562364,48.2,69245.58,0.5,0.59723,0.00011,27.14251]
[1775484564782,48.2,69249.0,0.5,0.59762,0.00011,27.13707]
[1775484566466,48.2,69248.97,0.5,0.59761,0.00011,27.13713]
[1775484566498,48.2,69248.97,0.5,0.59761,0.00011,27.13713]
[1775484566571,48.2,69248.97,0.5,0.59761,0.00011,27.13713]
[1775484567401,48.2,69257.64,0.5,0.5986,0.00011,27.12326]
[1775484570422,48.2,69265.47,0.5,0.5995,0.00011,27.11062]
[1775484575457,48.21,69266.21,0.5,0.59958,0.00011,27.10688]
[1775484579021,48.21,69266.19,0.5,0.59958,0.00011,27.10694]
[1775484579118,48.21,69265.44,0.5,0.59949,0.00011,27.10822]
[1775484579485,48.21,69272.87,0.5,0.60034,0.00011,27.09605]
[1775484580815,48.21,69272.87,0.5,0.60034,0.00011,27.09605]
[1775484580939,48.21,69272.93,0.5,0.60034,0.00011,27.09597]
[1775484581370,48.21,69272.93,0.5,0.60034,0.00011,27.09597]
[1775484581844,48.21,69272.93,0.5,0.60034,0.00011,27.09597]
[1775484582742,48.21,69268.6,0.5,0.59985,0.00011,27.1031]
[1775484582949,48.21,69268.6,0.5,0.59985,0.00011,27.1031]
[1775484588549,48.21,69267.87,0.5,0.59976,0.00011,27.1043]
[1775484590889,48.21,69268.85,0.5,0.59987,0.00011,27.10272]
[1775484590908,48.21,69266.42,0.5,0.5996,0.00011,27.10671]
[1775484591839,48.21,69274.85,0.5,0.60056,0.00011,27.09286]
[1775484596066,48.21,69278.89,0.5,0.60103,0.00011,27.0861]
[1775484596604,48.21,69284.66,0.5,0.60169,0.00011,27.07645]
[1775484598870,48.21,69287.09,0.5,0.60196,0.00011,27.07236]
[1775484598945,48.21,69288.99,0.5,0.60218,0.00011,27.06915]
[1775484599589,48.21,69288.99,0.5,0.60218,0.00011,27.06915]
[1775484599625,48.21,69296.33,0.5,0.60302,0.00011,27.05673]
[1775484601559,48.21,69292.72,0.5,0.60261,0.00011,27.06283]
[1775484601641,48.21,69294.64,0.5,0.60283,0.00011,27.05956]
[1775484602494,48.21,69294.64,0.5,0.60283,0.00011,27.05956]
[1775484602646,48.2,69299.66,0.5,0.6034,0.00011,27.05099]
[1775484605304,48.2,69301.63,0.5,0.60363,0.00011,27.04758]
[1775484605417,48.2,69301.63,0.5,0.60363,0.00011,27.04758]
[1775484605495,48.2,69301.63,0.5,0.60363,0.00011,27.04758]
[1775484605673,48.2,69307.83,0.5,0.60434,0.00011,27.03691]
[1775484607374,48.2,69312.22,0.5,0.60484,0.00011,27.0293]
[1775484607390,48.2,69312.22,0.5,0.60484,0.00011,27.0293]
[1775484609701,48.2,69303.86,0.5,0.60389,0.00011,27.04368]
[1775484611464,48.2,69302.48,0.5,0.60373,0.00011,27.04603]
[1775484611714,48.2,69299.05,0.5,0.60334,0.00011,27.05188]
[1775484612444,48.2,69299.05,0.5,0.60334,0.00011,27.05188]
[1775484613035,48.2,69291.8,0.5,0.60252,0.00011,27.06416]
[1775484613728,48.2,69285.84,0.5,0.60184,0.00011,27.07417]
[1775484614737,48.2,69280.1,0.5,0.60118,0.00011,27.08373]
[1775484618150,48.2,69279.58,0.5,0.60112,0.00011,27.08459]
[1775484618165,48.2,69279.37,0.5,0.6011,0.00011,27.08493]
[1775484618871,48.2,69279.37,0.5,0.6011,0.00011,27.08493]
[1775484619258,48.2,69263.39,0.5,0.59928,0.00011,27.11119]
[1775484620176,48.2,69263.39,0.5,0.59928,0.00011,27.11119]
[1775484620253,48.2,69247.66,0.5,0.59747,0.00011,27.13653]
[1775484620778,48.2,69241.33,0.5,0.59675,0.00011,27.14655]
[1775484621589,48.2,69241.33,0.5,0.59675,0.00011,27.14655]
[1775484621786,48.2,69238.07,0.5,0.59637,0.00011,27.15168]
[1775484625979,48.2,69238.04,0.5,0.59637,0.00011,27.15173]
[1775484625996,48.2,69238.04,0.5,0.59637,0.00011,27.15173]
[1775484626007,48.2,69238.04,0.5,0.59637,0.00011,27.15173]
[1775484626555,48.2,69238.63,0.5,0.59644,0.00011,27.15081]
[1775484627025,48.2,69238.63,0.5,0.59644,0.00011,27.15081]
[1775484628753,48.2,69235.09,0.5,0.59603,0.00011,27.15635]
[1775484628922,48.2,69235.09,0.5,0.59603,0.00011,27.15635]
[1775484630850,48.2,69240.48,0.5,0.59665,0.00011,27.14789]
[1775484632864,48.2,69246.08,0.5,0.5973,0.00011,27.13641]
[1775484636892,48.2,69241.35,0.5,0.59675,0.00011,27.14391]
[1775484641730,48.2,69239.44,0.5,0.59654,0.00011,27.14692]
[1775484641929,48.2,69237.92,0.5,0.59636,0.00011,27.14931]
[1775484644082,48.2,69233.69,0.5,0.59588,0.00011,27.15592]
[1775484644185,48.2,69234.3,0.5,0.59595,0.00011,27.15497]
[1775484645109,48.2,69234.3,0.5,0.59595,0.00011,27.15497]
[1775484646106,48.2,69236.96,0.5,0.59625,0.00011,27.15081]
[1775484646208,48.2,69243.97,0.5,0.59705,0.00011,27.13978]
[1775484648568,48.2,69245.11,0.5,0.59718,0.00011,27.13798]
[1775484648681,48.2,69245.11,0.5,0.59718,0.00011,27.13798]
[1775484649108,48.2,69245.11,0.5,0.59718,0.00011,27.13798]
[1775484649209,48.2,69238.82,0.5,0.59646,0.00011,27.14791]
[1775484652324,48.2,69234.88,0.5,0.59601,0.00011,27.15407]
[1775484653007,48.2,69239.15,0.5,0.5965,0.00011,27.14739]
[1775484655783,48.2,69239.76,0.5,0.59657,0.00011,27.14642]
[1775484655996,48.2,69239.76,0.5,0.59657,0.00011,27.14642]
[1775484656119,48.2,69239.76,0.5,0.59657,0.00011,27.14642]
[1775484656197,48.2,69235.85,0.5,0.59612,0.00011,27.15256]
[1775484657034,48.2,69228.66,0.5,0.5953,0.00011,27.16374]
[1775484657531,48.2,69228.66,0.5,0.5953,0.00011,27.16374]
[1775484658123,48.2,69228.66,0.5,0.5953,0.00011,27.16374]
[1775484658189,48.2,69228.07,0.5,0.59523,0.00011,27.16464]
[1775484659071,48.2,69228.07,0.5,0.59523,0.00011,27.16464]
[1775484659141,48.2,69210.98,0.5,0.59327,0.00011,27.19072]
[1775484659430,48.2,69210.98,0.5,0.59327,0.00011,27.19072]
[1775484660058,48.2,69209.1,0.5,0.59305,0.00011,27.19355]
[1775484661174,48.2,69209.1,0.5,0.59305,0.00011,27.19355]
[1775484661219,48.2,69209.53,0.5,0.5931,0.00011,27.1929]
[1775484664909,48.2,69205.29,0.5,0.59262,0.00011,27.19924]
[1775484664936,48.2,69205.29,0.5,0.59262,0.00011,27.19924]
[1775484665093,48.2,69211.46,0.5,0.59333,0.00011,27.18998]
[1775484666100,48.2,69218.05,0.5,0.59408,0.00011,27.17998]
[1775484667041,48.2,69218.05,0.5,0.59408,0.00011,27.17998]
[1775484667107,48.2,69221.87,0.5,0.59452,0.00011,27.17415]
[1775484669322,48.2,69229.6,0.5,0.59541,0.00011,27.16226]
[1775484670446,48.2,69229.85,0.5,0.59544,0.00011,27.16188]
[1775484670618,48.2,69229.85,0.5,0.59544,0.00011,27.16188]
[1775484673372,48.2,69224.92,0.5,0.59487,0.00011,27.16951]
[1775484678079,48.2,69226.66,0.5,0.59507,0.00011,27.16687]
[1775484678184,48.2,69230.2,0.5,0.59547,0.00011,27.1614]
[1775484679891,48.2,69234.42,0.5,0.59596,0.00011,27.15483]
[1775484680197,48.2,69235.08,0.5,0.59603,0.00011,27.1538]
[1775484680381,48.2,69235.08,0.5,0.59603,0.00011,27.1538]
[1775484681206,48.2,69235.08,0.5,0.59603,0.00011,27.1538]
[1775484681927,48.2,69235.08,0.5,0.59603,0.00011,27.1538]
[1775484681977,48.2,69235.08,0.5,0.59603,0.00011,27.1538]
[1775484682213,48.2,69243.51,0.5,0.597,0.00011,27.14056]
[1775484683220,48.2,69248.63,0.5,0.59759,0.00011,27.13244]
[1775484685449,48.2,69250.66,0.5,0.59782,0.00011,27.12922]
[1775484686243,48.2,69250.66,0.5,0.59782,0.00011,27.12922]
[1775484687418,48.2,69250.78,0.5,0.59783,0.00011,27.12905]
[1775484687817,48.2,69250.78,0.5,0.59783,0.00011,27.12905]
[1775484687834,48.2,69250.78,0.5,0.59783,0.00011,27.12905]
[1775484691177,48.21,69245.53,0.5,0.59723,0.00011,27.13743]
[1775484693621,48.21,69250.19,0.5,0.59777,0.00011,27.1274]
[1775484694037,48.21,69250.19,0.5,0.59777,0.00011,27.1274]
[1775484694297,48.21,69263.5,0.5,0.59929,0.00011,27.10598]
[1775484695305,48.21,69272.06,0.5,0.60026,0.00011,27.09201]
[1775484700340,48.21,69271.35,0.5,0.60018,0.00011,27.09321]
[1775484700570,48.21,69271.35,0.5,0.60018,0.00011,27.09321]
[1775484700701,48.21,69271.35,0.5,0.60018,0.00011,27.09321]
[1775484701347,48.21,69280.93,0.5,0.60128,0.00011,27.07736]
[1775484702201,48.21,69280.93,0.5,0.60128,0.00011,27.07736]
[1775484702354,48.21,69292.87,0.5,0.60264,0.00011,27.05733]
[1775484702984,48.21,69292.87,0.5,0.60264,0.00011,27.05733]
[1775484702991,48.21,69292.87,0.5,0.60264,0.00011,27.05733]
[1775484703506,48.21,69293.18,0.5,0.60267,0.00011,27.05681]
[1775484705056,48.21,69296.92,0.5,0.6031,0.00011,27.05044]
[1775484706383,48.21,69307.07,0.5,0.60426,0.00011,27.03299]
[1775484707796,48.21,69307.07,0.5,0.60426,0.00011,27.03299]
[1775484707884,48.2,69312.84,0.5,0.60492,0.00011,27.02299]
[1775484709174,48.2,69321.77,0.5,0.60594,0.00011,27.00739]
[1775484709692,48.2,69321.77,0.5,0.60594,0.00011,27.00739]
[1775484710157,48.2,69321.77,0.5,0.60594,0.00011,27.00739]
[1775484710230,48.2,69332.19,0.5,0.60712,0.00011,26.98896]
[1775484711529,48.2,69328.02,0.5,0.60665,0.00011,26.99637]
[1775484713210,48.2,69328.02,0.5,0.60665,0.00011,26.99637]
[1775484713222,48.2,69317.71,0.5,0.60547,0.00011,27.01451]
[1775484713563,48.2,69317.71,0.5,0.60547,0.00011,27.01451]
[1775484713937,48.2,69317.71,0.5,0.60547,0.00011,27.01451]
[1775484714969,48.2,69315.04,0.5,0.60517,0.00011,27.01917]
[1775484714989,48.2,69315.04,0.5,0.60517,0.00011,27.01917]
[1775484715116,48.2,69315.04,0.5,0.60517,0.00011,27.01917]
[1775484715173,48.2,69310.76,0.5,0.60468,0.00011,27.0266]
[1775484716041,48.2,69305.81,0.5,0.60412,0.00011,27.03513]
[1775484716723,48.2,69305.81,0.5,0.60412,0.00011,27.03513]
[1775484716756,48.2,69305.81,0.5,0.60412,0.00011,27.03513]
[1775484716970,48.2,69305.81,0.5,0.60412,0.00011,27.03513]
[1775484717098,48.2,69305.81,0.5,0.60412,0.00011,27.03513]
[1775484717118,48.2,69300.65,0.5,0.60353,0.00011,27.04397]
[1775484718279,48.2,69300.65,0.5,0.60353,0.00011,27.04397]
[1775484718288,48.2,69300.65,0.5,0.60353,0.00011,27.04397]
[1775484718839,48.2,69301.22,0.5,0.6036,0.00011,27.04298]
[1775484718952,48.2,69306.56,0.5,0.60421,0.00011,27.0338]
[1775484719716,48.2,69306.56,0.5,0.60421,0.00011,27.0338]
[1775484719928,48.2,69306.56,0.5,0.60421,0.00011,27.0338]
[1775484719987,48.2,69301.58,0.5,0.60364,0.00011,27.04232]
[1775484721254,48.2,69301.58,0.5,0.60364,0.00011,27.04232]
[1775484721349,48.2,69298.07,0.5,0.60324,0.00011,27.04828]
[1775484723555,48.2,69301.07,0.5,0.60359,0.00011,27.04314]
[1775484723595,48.2,69301.07,0.5,0.60359,0.00011,27.04314]
[1775484724274,48.2,69301.07,0.5,0.60359,0.00011,27.04314]
[1775484724289,48.2,69300.19,0.5,0.60349,0.00011,27.04462]
[1775484729635,48.2,69293.96,0.5,0.60278,0.00011,27.05511]
[1775484730677,48.2,69293.96,0.5,0.60278,0.00011,27.05511]
[1775484730865,48.2,69293.96,0.5,0.60278,0.00011,27.05511]
[1775484730920,48.2,69293.12,0.5,0.60269,0.00011,27.05653]
[1775484731652,48.2,69307.33,0.5,0.60431,0.00011,27.03223]
[1775484733670,48.19,69310.41,0.5,0.60466,0.00011,27.02687]
[1775484734677,48.19,69305.38,0.5,0.60409,0.00011,27.03554]
[1775484739711,48.19,69307.59,0.5,0.60434,0.00011,27.03168]
[1775484744747,48.19,69313.13,0.5,0.60498,0.00011,27.02201]
[1775484746760,48.19,69308.39,0.5,0.60444,0.00011,27.0302]
[1775484750162,48.19,69311.07,0.5,0.60475,0.00011,27.02555]
[1775484750171,48.19,69311.07,0.5,0.60475,0.00011,27.02555]
[1775484750362,48.19,69311.07,0.5,0.60475,0.00011,27.02555]
[1775484750788,48.19,69321.42,0.5,0.60593,0.00011,27.00747]
[1775484752803,48.19,69326.35,0.5,0.60649,0.00011,26.99612]
[1775484754816,48.19,69331.97,0.5,0.60713,0.00011,26.98616]
[1775484759852,48.19,69334.79,0.5,0.60745,0.00011,26.9812]
[1775484764799,48.19,69331.01,0.5,0.60702,0.00011,26.98798]
[1775484764815,48.19,69331.01,0.5,0.60702,0.00011,26.98798]
[1775484765192,48.19,69331.01,0.5,0.60702,0.00011,26.98798]
[1775484765298,48.19,69323.52,0.5,0.60617,0.00011,27.00124]
[1775484765894,48.19,69316.32,0.5,0.60535,0.00011,27.01387]
[1775484766901,48.19,69311.04,0.5,0.60474,0.00011,27.02306]
[1775484768915,48.19,69310.73,0.5,0.60471,0.00011,27.02358]
[1775484774172,48.19,69307.11,0.5,0.6043,0.00011,27.0298]
[1775484774236,48.19,69302.91,0.5,0.60382,0.00011,27.03701]
[1775484777083,48.19,69299.7,0.5,0.60346,0.00011,27.04247]
[1775484778310,48.19,69289.0,0.5,0.60224,0.00011,27.06061]
[1775484780549,48.19,69286.37,0.5,0.60194,0.00011,27.06503]
[1775484781254,48.19,69286.37,0.5,0.60194,0.00011,27.06503]
[1775484781341,48.19,69286.37,0.5,0.60194,0.00011,27.06503]
[1775484781373,48.19,69291.46,0.5,0.60252,0.00011,27.05645]
[1775484782008,48.19,69304.13,0.5,0.60396,0.00011,27.03485]
[1775484782578,48.19,69304.13,0.5,0.60396,0.00011,27.03485]
[1775484782677,48.19,69304.13,0.5,0.60396,0.00011,27.03485]
[1775484783152,48.19,69314.85,0.5,0.60519,0.00011,27.01628]
[1775484783826,48.19,69314.85,0.5,0.60519,0.00011,27.01628]
[1775484783975,48.19,69314.85,0.5,0.60519,0.00011,27.01628]
[1775484784024,48.19,69319.57,0.5,0.60573,0.00011,27.00802]
[1775484785643,48.19,69320.62,0.5,0.60585,0.00011,27.00617]
[1775484786192,48.19,69320.62,0.5,0.60585,0.00011,27.00617]
[1775484786196,48.19,69320.62,0.5,0.60585,0.00011,27.00617]
[1775484787289,48.19,69317.74,0.5,0.60552,0.00011,27.01121]
[1775484787292,48.19,69309.75,0.5,0.60461,0.00011,27.02511]
[1775484788050,48.19,69300.24,0.5,0.60352,0.00011,27.04146]
[1775484789214,48.19,69292.98,0.5,0.6027,0.00011,27.05381]
[1775484789905,48.19,69292.98,0.5,0.6027,0.00011,27.05381]
[1775484792832,48.19,69287.92,0.5,0.60212,0.00011,27.06232]
[1775484794248,48.19,69290.02,0.5,0.60236,0.00011,27.05879]
[1775484796693,48.19,69293.29,0.5,0.60273,0.00011,27.0533]
[1775484800518,48.19,69285.92,0.5,0.60189,0.00011,27.06577]
[1775484801141,48.19,69281.63,0.5,0.6014,0.00011,27.07295]
[1775484803894,48.19,69278.87,0.5,0.60108,0.00011,27.07755]
[1775484804162,48.19,69283.38,0.5,0.6016,0.00011,27.07004]
[1775484805458,48.19,69283.38,0.5,0.6016,0.00011,27.07004]
[1775484806179,48.19,69278.7,0.5,0.60106,0.00011,27.07784]
[1775484806954,48.19,69278.7,0.5,0.60106,0.00011,27.07784]
[1775484807193,48.19,69269.71,0.5,0.60003,0.00011,27.09269]
[1775484809205,48.19,69268.08,0.5,0.59985,0.00011,27.09535]
[1775484811219,48.19,69259.59,0.5,0.59888,0.00011,27.10654]
[1775484812480,48.19,69256.93,0.5,0.59858,0.00011,27.11086]
[1775484812484,48.19,69256.93,0.5,0.59858,0.00011,27.11086]
[1775484813233,48.19,69250.11,0.5,0.5978,0.00011,27.12182]
[1775484816254,48.19,69247.83,0.5,0.59753,0.00011,27.12549]
[1775484819287,48.19,69249.2,0.5,0.59769,0.00011,27.12332]
[1775484819362,48.19,69249.2,0.5,0.59769,0.00011,27.12332]
[1775484820066,48.19,69249.47,0.5,0.59772,0.00011,27.1229]
[1775484820351,48.19,69249.47,0.5,0.59772,0.00011,27.1229]
[1775484820452,48.19,69268.61,0.5,0.59991,0.00011,27.09193]
[1775484821289,48.19,69275.14,0.5,0.60066,0.00011,27.08118]
[1775484821528,48.19,69275.14,0.5,0.60066,0.00011,27.08118]
[1775484821535,48.19,69275.14,0.5,0.60066,0.00011,27.08118]
[1775484821881,48.19,69275.14,0.5,0.60066,0.00011,27.08118]
[1775484821926,48.19,69275.14,0.5,0.60066,0.00011,27.08116]
[1775484822502,48.19,69275.14,0.5,0.60066,0.00011,27.08116]
[1775484823303,48.19,69280.7,0.5,0.60129,0.00011,27.07191]
[1775484825317,48.19,69288.32,0.5,0.60216,0.00011,27.05915]
[1775484830352,48.19,69292.94,0.5,0.60269,0.00011,27.05139]
[1775484834897,48.19,69294.5,0.5,0.60287,0.00011,27.04868]
[1775484835122,48.19,69294.5,0.5,0.60287,0.00011,27.04868]
[1775484835318,48.19,69294.5,0.5,0.60287,0.00011,27.04868]
[1775484835390,48.19,69301.78,0.5,0.6037,0.00011,27.03625]
[1775484836413,48.19,69301.78,0.5,0.6037,0.00011,27.03625]
[1775484836439,48.19,69301.78,0.5,0.6037,0.00011,27.03625]
[1775484836462,48.19,69301.78,0.5,0.6037,0.00011,27.03625]
[1775484836494,48.19,69316.29,0.5,0.60536,0.00011,27.01113]
[1775484837089,48.19,69316.29,0.5,0.60536,0.00011,27.01113]
[1775484837391,48.19,69316.29,0.5,0.60536,0.00011,27.01113]
[1775484837486,48.19,69324.4,0.5,0.60628,0.00011,26.99689]
[1775484839249,48.19,69322.97,0.5,0.60612,0.00011,26.9994]
[1775484840727,48.19,69324.95,0.5,0.60634,0.00011,26.99592]
[1775484841330,48.19,69324.95,0.5,0.60634,0.00011,26.99592]
[1775484841353,48.19,69324.95,0.5,0.60634,0.00011,26.99592]
[1775484841371,48.19,69324.95,0.5,0.60634,0.00011,26.99592]
[1775484841736,48.19,69321.8,0.5,0.60599,0.00011,27.00147]
[1775484842277,48.19,69321.8,0.5,0.60599,0.00011,27.00147]
[1775484843069,48.19,69319.61,0.5,0.60574,0.00011,27.00532]
[1775484845670,48.19,69323.85,0.5,0.60622,0.00011,26.99787]
[1775484847813,48.19,69326.4,0.5,0.60651,0.00011,26.99338]
[1775484849210,48.19,69322.22,0.5,0.60603,0.00011,27.00076]
[1775484849404,48.19,69322.22,0.5,0.60603,0.00011,27.00076]
[1775484854511,48.19,69317.59,0.5,0.60551,0.00011,27.00887]
[1775484855756,48.19,69325.56,0.5,0.60641,0.00011,26.99486]
[1775484857543,48.19,69330.75,0.5,0.607,0.00011,26.98567]
[1775484859049,48.19,69330.75,0.5,0.607,0.00011,26.98567]
[1775484859699,48.19,69333.96,0.5,0.60737,0.00011,26.97997]
[1775484859768,48.19,69333.96,0.5,0.60737,0.00011,26.97997]
[1775484860416,48.19,69333.96,0.5,0.60737,0.00011,26.97997]
[1775484864433,48.19,69331.95,0.5,0.60714,0.00011,26.9836]
[1775484864451,48.19,69331.95,0.5,0.60714,0.00011,26.9836]
[1775484864504,48.19,69333.0,0.5,0.60725,0.00011,26.98174]
[1775484865058,48.19,69339.08,0.5,0.60794,0.00011,26.97088]
[1775484865599,48.19,69353.27,0.5,0.60956,0.00011,26.94514]
[1775484867159,48.19,69358.79,0.5,0.61018,0.00011,26.935]
[1775484867612,48.19,69359.2,0.5,0.61023,0.00011,26.93424]
[1775484869627,48.19,69352.64,0.5,0.60948,0.00011,26.94634]
[1775484870844,48.19,69352.64,0.5,0.60948,0.00011,26.94634]
[1775484870913,48.19,69350.22,0.5,0.60921,0.00011,26.95079]
[1775484872531,48.19,69343.34,0.5,0.60843,0.00011,26.96066]
[1775484874113,48.19,69337.46,0.5,0.60776,0.00011,26.97126]
[1775484877218,48.2,69335.91,0.5,0.60758,0.00011,26.97407]
[1775484877253,48.2,69337.9,0.5,0.60781,0.00011,26.97053]
[1775484877612,48.2,69337.9,0.5,0.60781,0.00011,26.97053]
[1775484878431,48.2,69337.9,0.5,0.60781,0.00011,26.97053]
[1775484878500,48.2,69346.98,0.5,0.60884,0.00011,26.95419]
[1775484884371,48.2,69346.84,0.5,0.60882,0.00011,26.95456]
[1775484884456,48.2,69347.01,0.5,0.60883,0.00011,26.95428]
[1775484886749,48.2,69342.15,0.5,0.60828,0.00011,26.96314]
[1775484891310,48.21,69341.8,0.5,0.60824,0.00011,26.96384]
[1775484891389,48.21,69343.27,0.5,0.6084,0.00011,26.96121]
[1775484892056,48.21,69343.27,0.5,0.6084,0.00011,26.96121]
[1775484892097,48.21,69348.16,0.5,0.60895,0.00011,26.95239]
[1775484894100,48.21,69350.37,0.5,0.6092,0.00011,26.94839]
[1775484895590,48.21,69355.97,0.5,0.60984,0.00011,26.93819]
[1775484895622,48.21,69355.97,0.5,0.60984,0.00011,26.93819]
[1775484895812,48.21,69359.05,0.5,0.61019,0.00011,26.93252]
[1775484896657,48.21,69359.05,0.5,0.61019,0.00011,26.93252]
[1775484897308,48.21,69359.32,0.5,0.61022,0.00011,26.93202]
[1775484902192,48.21,69360.43,0.5,0.61035,0.00011,26.92995]
[1775484902242,48.21,69360.43,0.5,0.61035,0.00011,26.92995]
[1775484902511,48.21,69360.43,0.5,0.61035,0.00011,26.92995]
[1775484902271,48.21,69360.94,0.5,0.6104,0.00011,26.92901]
[1775484902783,48.21,69360.94,0.5,0.6104,0.00011,26.92901]
[1775484902837,48.21,69360.94,0.5,0.6104,0.00011,26.92901]
[1775484902867,48.21,69366.47,0.5,0.61103,0.00011,26.91878]
[1775484905498,48.21,69368.91,0.5,0.61131,0.00011,26.91424]
[1775484905561,48.21,69368.91,0.5,0.61131,0.00011,26.91424]
[1775484905888,48.21,69383.74,0.5,0.61299,0.00011,26.88642]
[1775484907349,48.21,69383.74,0.5,0.61299,0.00011,26.88642]
[1775484908140,48.2,69387.7,0.5,0.61344,0.00011,26.87882]
[1775484908574,48.2,69387.7,0.5,0.61344,0.00011,26.87882]
[1775484908241,48.2,69396.23,0.5,0.6144,0.00011,26.8625]
[1775484908632,48.2,69396.23,0.5,0.6144,0.00011,26.8625]
[1775484908905,48.2,69396.23,0.5,0.6144,0.00011,26.8625]
[1775484911867,48.2,69398.82,0.5,0.6147,0.00011,26.85747]
[1775484911913,48.2,69398.82,0.5,0.6147,0.00011,26.85747]
[1775484913445,48.2,69388.42,0.5,0.61352,0.00011,26.87736]
[1775484917974,48.2,69383.9,0.5,0.61302,0.00011,26.88585]
[1775484921611,48.2,69384.77,0.5,0.61312,0.00011,26.88415]
[1775484922119,48.2,69384.68,0.5,0.61311,0.00011,26.88429]
[1775484922238,48.2,69384.68,0.5,0.61311,0.00011,26.88429]
[1775484922239,48.2,69394.28,0.5,0.6142,0.00011,26.86597]
[1775484923257,48.2,69401.19,0.5,0.61498,0.00011,26.85265]
[1775484923895,48.2,69401.19,0.5,0.61498,0.00011,26.85265]
[1775484923950,48.2,69401.19,0.5,0.61498,0.00011,26.85265]
[1775484925676,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484925789,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484925882,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484925990,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484926324,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484926460,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484926561,48.19,69402.0,0.5,0.61507,0.00011,26.85106]
[1775484926602,48.19,69414.89,0.5,0.61652,0.00011,26.82596]
[1775484927042,48.19,69428.88,0.5,0.6181,0.00011,26.7983]
[1775484928120,48.19,69428.88,0.5,0.6181,0.00011,26.7983]
[1775484928511,48.19,69428.79,0.5,0.61809,0.00011,26.79846]
[1775484929151,48.19,69426.28,0.5,0.61781,0.00011,26.80346]
[1775484935230,48.2,69429.59,0.5,0.61819,0.00011,26.79432]
[1775484936563,48.2,69432.34,0.5,0.61849,0.00011,26.78886]
[1775484936864,48.2,69435.83,0.5,0.61888,0.00011,26.7819]
[1775484938124,48.2,69426.5,0.5,0.61783,0.00011,26.80059]
[1775484940315,48.2,69425.0,0.5,0.61766,0.00011,26.8036]
[1775484941592,48.2,69427.11,0.5,0.6179,0.00011,26.79944]
[1775484945823,48.2,69428.64,0.5,0.61807,0.00011,26.79642]
[1775484945953,48.2,69428.64,0.5,0.61807,0.00011,26.79642]
[1775484946753,48.2,69426.64,0.5,0.61784,0.00011,26.80043]
[1775484947102,48.2,69426.64,0.5,0.61784,0.00011,26.80043]
[1775484950472,48.2,69428.26,0.5,0.61802,0.00011,26.79729]
[1775484950876,48.21,69427.21,0.5,0.6179,0.00011,26.79943]
[1775484951192,48.21,69427.21,0.5,0.6179,0.00011,26.79943]
[1775484951197,48.21,69427.21,0.5,0.6179,0.00011,26.79943]
[1775484951351,48.21,69427.21,0.5,0.6179,0.00011,26.79943]
[1775484951362,48.21,69424.6,0.5,0.61761,0.00011,26.80461]
[1775484953234,48.21,69420.09,0.5,0.6171,0.00011,26.81357]
[1775484956255,48.21,69415.31,0.5,0.61655,0.00011,26.82302]
[1775484957154,48.21,69415.31,0.5,0.61655,0.00011,26.82302]
[1775484957261,48.21,69416.69,0.5,0.61671,0.00011,26.82032]
[1775484958245,48.21,69416.69,0.5,0.61671,0.00011,26.82032]
[1775484958258,48.21,69416.69,0.5,0.61671,0.00011,26.82032]
[1775484959277,48.21,69427.52,0.5,0.61793,0.00011,26.79894]
[1775484960349,48.21,69427.52,0.5,0.61793,0.00011,26.79894]
[1775484960522,48.21,69427.52,0.5,0.61793,0.00011,26.79894]
[1775484960553,48.21,69427.52,0.5,0.61793,0.00011,26.79894]
[1775484961291,48.21,69419.62,0.5,0.61704,0.00011,26.81462]
[1775484962514,48.21,69419.62,0.5,0.61704,0.00011,26.81462]
[1775484962579,48.21,69419.62,0.5,0.61704,0.00011,26.81462]
[1775484963724,48.21,69418.87,0.5,0.61695,0.00011,26.81614]
[1775484966192,48.21,69416.02,0.5,0.61663,0.00011,26.82177]
[1775484966383,48.21,69416.02,0.5,0.61663,0.00011,26.82177]
[1775484966484,48.21,69413.37,0.5,0.61633,0.00011,26.82697]
[1775484968253,48.21,69409.45,0.5,0.61589,0.00011,26.83464]
[1775484968340,48.21,69402.75,0.5,0.61513,0.00011,26.84765]
[1775484970354,48.21,69397.31,0.5,0.61452,0.00011,26.85813]
[1775484974794,48.21,69396.61,0.5,0.61444,0.00011,26.85943]
[1775484977701,48.21,69395.06,0.5,0.61427,0.00011,26.86237]
[1775484983454,48.21,69398.72,0.5,0.61468,0.00011,26.85527]
[1775484984451,48.21,69393.23,0.5,0.61406,0.00011,26.8658]
[1775484987645,48.21,69387.72,0.5,0.61344,0.00011,26.87624]
[1775484993514,48.2,69389.56,0.5,0.61366,0.00011,26.86996]
[1775484998473,48.2,69391.02,0.5,0.61383,0.00011,26.86709]
[1775485000408,48.2,69390.06,0.5,0.61373,0.00011,26.86889]
[1775485000569,48.2,69395.52,0.5,0.61434,0.00011,26.85842]
[1775485002382,48.2,69399.78,0.5,0.61483,0.00011,26.85021]
[1775485005604,48.2,69392.36,0.5,0.61399,0.00011,26.86442]
[1775485006646,48.2,69392.36,0.5,0.61399,0.00011,26.86442]
[1775485006649,48.2,69390.79,0.5,0.61381,0.00011,26.86739]
[1775485007618,48.2,69398.56,0.5,0.61469,0.00011,26.85249]
[1775485007783,48.2,69398.56,0.5,0.61469,0.00011,26.85249]
[1775485008625,48.2,69405.04,0.5,0.61543,0.00011,26.83994]
[1775485013660,48.2,69406.47,0.5,0.61559,0.00011,26.83717]
[1775485019701,48.2,69406.38,0.5,0.61558,0.00011,26.83734]
[1775485019946,48.2,69406.38,0.5,0.61558,0.00011,26.83734]
[1775485019984,48.2,69406.38,0.5,0.61558,0.00011,26.83734]
[1775485020709,48.2,69412.68,0.5,0.61629,0.00011,26.82506]
[1775485022651,48.2,69412.68,0.5,0.61629,0.00011,26.82506]
[1775485022688,48.2,69414.58,0.5,0.6165,0.00011,26.82134]
[1775485023719,48.2,69416.28,0.5,0.61669,0.00011,26.81801]
[1775485025419,48.2,69417.45,0.5,0.61682,0.00011,26.81572]
[1775485025681,48.2,69416.59,0.5,0.61673,0.00011,26.81743]
[1775485026750,48.2,69411.87,0.5,0.61619,0.00011,26.8267]
[1775485027896,48.2,69411.87,0.5,0.61619,0.00011,26.8267]
[1775485027978,48.2,69411.87,0.5,0.61619,0.00011,26.8267]
[1775485028121,48.2,69410.69,0.5,0.61606,0.00011,26.82901]
[1775485028764,48.2,69402.74,0.5,0.61516,0.00011,26.84447]
[1775485030666,48.2,69394.32,0.5,0.61421,0.00011,26.86073]
[1775485030778,48.2,69385.92,0.5,0.61326,0.00011,26.87675]
[1775485032793,48.2,69381.15,0.5,0.61272,0.00011,26.88575]
[1775485037828,48.2,69384.63,0.5,0.61312,0.00011,26.87903]
[1775485040075,48.2,69384.75,0.5,0.61314,0.00011,26.87877]
[1775485040099,48.19,69393.98,0.5,0.61418,0.00011,26.86115]
[1775485041856,48.19,69398.51,0.5,0.6147,0.00011,26.85241]
[1775485044345,48.19,69398.21,0.5,0.61466,0.00011,26.85298]
[1775485044376,48.19,69397.04,0.5,0.61453,0.00011,26.85522]
[1775485049912,48.19,69392.1,0.5,0.61398,0.00011,26.86463]
[1775485051927,48.19,69387.4,0.5,0.61345,0.00011,26.8709]
[1775485056962,48.19,69387.47,0.5,0.61347,0.00011,26.87066]
[1775485061997,48.19,69388.71,0.5,0.61361,0.00011,26.8682]
[1775485066024,48.18,69382.44,0.5,0.61291,0.00011,26.88004]
[1775485071059,48.18,69380.25,0.5,0.61266,0.00011,26.88405]
[1775485072205,48.18,69380.25,0.5,0.61266,0.00011,26.88405]
[1775485072260,48.18,69380.25,0.5,0.61266,0.00011,26.88405]
[1775485073074,48.18,69372.8,0.5,0.61182,0.00011,26.898]
[1775485075529,48.18,69372.78,0.5,0.61182,0.00011,26.89801]
[1775485076586,48.18,69373.55,0.5,0.61191,0.00011,26.89653]
[1775485076613,48.18,69379.58,0.5,0.6126,0.00011,26.88516]
[1775485082137,48.17,69379.89,0.5,0.61264,0.00011,26.88441]
[1775485084656,48.17,69384.01,0.5,0.61311,0.00011,26.87659]
[1775485084927,48.17,69385.54,0.5,0.61328,0.00011,26.87366]
[1775485084948,48.17,69385.54,0.5,0.61328,0.00011,26.87366]
[1775485085159,48.17,69376.7,0.5,0.61228,0.00011,26.89035]
[1775485086251,48.17,69376.7,0.5,0.61228,0.00011,26.89035]
[1775485086290,48.17,69371.55,0.5,0.6117,0.00011,26.89998]
[1775485087849,48.17,69372.46,0.5,0.6118,0.00011,26.89825]
[1775485091663,48.17,69371.39,0.5,0.61169,0.00011,26.90015]
[1775485091985,48.17,69370.65,0.5,0.61161,0.00011,26.9015]
[1775485092698,48.16,69363.28,0.5,0.61077,0.00011,26.91517]
[1775485093214,48.16,69355.8,0.5,0.60993,0.00011,26.92892]
[1775485094247,48.16,69355.8,0.5,0.60993,0.00011,26.92892]
[1775485094320,48.16,69354.84,0.5,0.60982,0.00011,26.93065]
[1775485095227,48.16,69361.79,0.5,0.61061,0.00011,26.9178]
[1775485100263,48.15,69367.38,0.5,0.61125,0.00011,26.90721]
[1775485101564,48.15,69373.41,0.5,0.61194,0.00011,26.8959]
[1775485102276,48.15,69378.44,0.5,0.61251,0.00011,26.8864]
[1775485104291,48.15,69373.16,0.5,0.61192,0.00011,26.89627]
[1775485105297,48.15,69368.25,0.5,0.61136,0.00011,26.90542]
[1775485106948,48.15,69364.75,0.5,0.61097,0.00011,26.9119]
[1775485107113,48.15,69364.75,0.5,0.61097,0.00011,26.9119]
[1775485107312,48.15,69361.26,0.5,0.61057,0.00011,26.91832]
[1775485108267,48.15,69361.26,0.5,0.61057,0.00011,26.91832]
[1775485108319,48.15,69358.17,0.5,0.61022,0.00011,26.92399]
[1775485110333,48.14,69363.98,0.5,0.61089,0.00011,26.91316]
[1775485115368,48.14,69359.88,0.5,0.61044,0.00011,26.91787]
[1775485116022,48.14,69359.88,0.5,0.61044,0.00011,26.91787]
[1775485116375,48.14,69357.79,0.5,0.61021,0.00011,26.92168]
[1775485118511,48.14,69358.28,0.5,0.61026,0.00011,26.92075]
[1775485118595,48.14,69357.91,0.5,0.61022,0.00011,26.92141]
[1775485121411,48.13,69363.1,0.5,0.61082,0.00011,26.91168]
[1775485125603,48.13,69361.45,0.5,0.61064,0.00011,26.91461]
[1775485125626,48.13,69361.45,0.5,0.61064,0.00011,26.91461]
[1775485126581,48.13,69361.0,0.5,0.61059,0.00011,26.9154]
[1775485132363,48.12,69359.67,0.5,0.61045,0.00011,26.91759]
[1775485134394,48.12,69360.05,0.5,0.6105,0.00011,26.9168]
[1775485135216,48.12,69363.66,0.5,0.61091,0.00011,26.91007]
[1775485135508,48.12,69370.95,0.5,0.61174,0.00011,26.89643]
[1775485138356,48.11,69375.4,0.5,0.61225,0.00011,26.888]
[1775485143565,48.11,69374.43,0.5,0.61215,0.00011,26.88967]
[1775485145931,48.11,69375.2,0.5,0.61224,0.00011,26.88816]
[1775485146251,48.11,69375.2,0.5,0.61224,0.00011,26.88816]
[1775485146575,48.11,69375.2,0.5,0.61224,0.00011,26.88816]
[1775485146589,48.11,69382.05,0.5,0.61302,0.00011,26.87518]
[1775485146875,48.11,69382.05,0.5,0.61302,0.00011,26.87518]
[1775485147819,48.11,69396.36,0.5,0.61464,0.00011,26.84775]
[1775485148211,48.11,69396.36,0.5,0.61464,0.00011,26.84775]
[1775485148602,48.11,69403.11,0.5,0.6154,0.00011,26.83468]
[1775485149610,48.11,69403.81,0.5,0.61548,0.00011,26.83331]
[1775485152631,48.11,69398.81,0.5,0.61492,0.00011,26.84303]
[1775485157666,48.11,69393.98,0.5,0.61437,0.00011,26.85234]
[1775485158005,48.11,69393.98,0.5,0.61437,0.00011,26.85234]
[1775485158673,48.11,69393.64,0.5,0.61433,0.00011,26.85299]
[1775485160473,48.11,69392.97,0.5,0.61426,0.00011,26.85427]
[1775485160688,48.11,69395.52,0.5,0.61454,0.00011,26.84936]
[1775485161349,48.11,69395.52,0.5,0.61454,0.00011,26.84936]
[1775485161502,48.11,69395.52,0.5,0.61454,0.00011,26.84936]
[1775485161581,48.11,69395.52,0.5,0.61454,0.00011,26.84936]
[1775485161598,48.11,69395.52,0.5,0.61454,0.00011,26.84936]
[1775485161603,48.11,69395.52,0.5,0.61454,0.00011,26.84936]
[1775485161694,48.11,69406.25,0.5,0.61576,0.00011,26.82854]
[1775485163708,48.11,69418.11,0.5,0.6171,0.00011,26.80525]
[1775485164715,48.11,69424.47,0.5,0.61782,0.00011,26.79265]
[1775485165886,48.11,69426.02,0.5,0.61799,0.00011,26.78956]
[1775485165920,48.11,69426.02,0.5,0.61799,0.00011,26.78956]
[1775485166115,48.11,69426.02,0.5,0.61799,0.00011,26.78956]
[1775485166349,48.11,69426.02,0.5,0.61799,0.00011,26.78956]
[1775485166389,48.11,69426.02,0.5,0.61799,0.00011,26.78956]
[1775485166397,48.11,69426.02,0.5,0.61799,0.00011,26.78956]
[1775485166729,48.11,69439.02,0.5,0.61946,0.00011,26.76346]
[1775485167847,48.1,69446.57,0.5,0.62031,0.00011,26.74799]
[1775485168513,48.1,69446.57,0.5,0.62031,0.00011,26.74799]
[1775485173780,48.1,69446.72,0.5,0.62035,0.00011,26.7447]
[1775485174787,48.09,69441.81,0.5,0.6198,0.00011,26.75464]
[1775485177734,48.09,69438.41,0.5,0.61942,0.00011,26.76147]
[1775485180832,48.09,69444.27,0.5,0.62009,0.00011,26.74942]
[1775485181370,48.09,69444.27,0.5,0.62009,0.00011,26.74942]
[1775485182293,48.09,69442.08,0.5,0.61985,0.00011,26.75385]
[1775485187179,48.08,69441.92,0.5,0.61984,0.00011,26.75391]
[1775485187189,48.08,69441.92,0.5,0.61984,0.00011,26.75391]
[1775485187882,48.08,69435.8,0.5,0.61915,0.00011,26.76627]
[1775485188279,48.08,69435.8,0.5,0.61915,0.00011,26.76627]
[1775485188362,48.08,69435.8,0.5,0.61915,0.00011,26.76627]
[1775485188890,48.08,69444.06,0.5,0.62009,0.00011,26.74946]
[1775485191212,48.08,69444.81,0.5,0.62017,0.00011,26.74787]
[1775485191505,48.08,69444.81,0.5,0.62017,0.00011,26.74787]
[1775485191527,48.08,69446.63,0.5,0.62038,0.00011,26.74411]
[1775485193743,48.08,69449.13,0.5,0.62066,0.00011,26.73895]
[1775485193862,48.08,69449.13,0.5,0.62066,0.00011,26.73895]
[1775485193881,48.08,69454.88,0.5,0.62131,0.00011,26.72709]
[1775485194594,48.08,69454.88,0.5,0.62131,0.00011,26.72709]
[1775485194721,48.07,69463.75,0.5,0.62231,0.00011,26.70869]
[1775485195449,48.07,69479.1,0.5,0.62404,0.00011,26.67649]
[1775485197589,48.07,69479.3,0.5,0.62407,0.00011,26.67604]
[1775485197770,48.07,69478.99,0.5,0.62403,0.00011,26.67669]
[1775485198706,48.07,69478.99,0.5,0.62403,0.00011,26.67669]
[1775485198811,48.07,69478.99,0.5,0.62403,0.00011,26.67669]
[1775485198896,48.07,69477.24,0.5,0.62384,0.00011,26.68036]
[1775485199280,48.07,69477.24,0.5,0.62384,0.00011,26.68036]
[1775485199323,48.07,69477.24,0.5,0.62384,0.00011,26.68036]
[1775485199967,48.07,69466.3,0.5,0.62261,0.00011,26.70328]
[1775485201869,48.07,69466.3,0.5,0.62261,0.00011,26.70328]
[1775485201944,48.07,69468.69,0.5,0.62288,0.00011,26.69828]
[1775485202402,48.07,69468.69,0.5,0.62288,0.00011,26.69828]
[1775485202413,48.07,69468.69,0.5,0.62288,0.00011,26.69828]
[1775485202723,48.07,69468.69,0.5,0.62288,0.00011,26.69828]
[1775485202817,48.07,69468.69,0.5,0.62288,0.00011,26.69828]
[1775485202869,48.07,69472.03,0.5,0.62325,0.00011,26.69126]
[1775485203066,48.07,69472.03,0.5,0.62325,0.00011,26.69126]
[1775485203248,48.07,69472.03,0.5,0.62325,0.00011,26.69126]
[1775485203791,48.07,69472.03,0.5,0.62325,0.00011,26.69126]
[1775485203873,48.07,69491.91,0.5,0.62549,0.00011,26.64914]
[1775485204154,48.07,69491.91,0.5,0.62549,0.00011,26.64914]
[1775485204453,48.07,69491.91,0.5,0.62549,0.00011,26.64914]
[1775485204599,48.07,69491.91,0.5,0.62549,0.00011,26.64914]
[1775485204636,48.07,69518.41,0.5,0.62846,0.00011,26.59162]
[1775485205014,48.07,69529.7,0.5,0.62972,0.00011,26.5667]
[1775485206715,48.07,69529.7,0.5,0.62972,0.00011,26.5667]
[1775485206845,48.07,69529.7,0.5,0.62972,0.00011,26.5667]
[1775485206814,48.07,69531.88,0.5,0.62997,0.00011,26.56165]
[1775485206952,48.07,69531.88,0.5,0.62997,0.00011,26.56165]
[1775485207045,48.07,69531.88,0.5,0.62997,0.00011,26.56165]
[1775485207240,48.07,69531.88,0.5,0.62997,0.00011,26.56165]
[1775485207780,48.07,69531.88,0.5,0.62997,0.00011,26.56165]
[1775485207859,48.06,69537.53,0.5,0.6306,0.00011,26.54898]
[1775485208135,48.06,69537.53,0.5,0.6306,0.00011,26.54898]
[1775485209364,48.06,69539.24,0.5,0.6308,0.00011,26.54509]
[1775485209800,48.06,69539.24,0.5,0.6308,0.00011,26.54509]
[1775485209817,48.06,69533.87,0.5,0.6302,0.00011,26.55703]
[1775485210906,48.06,69533.87,0.5,0.6302,0.00011,26.55703]
[1775485211547,48.06,69531.08,0.5,0.62989,0.00011,26.56319]
[1775485211649,48.06,69535.41,0.5,0.63038,0.00011,26.55348]
[1775485212169,48.06,69535.41,0.5,0.63038,0.00011,26.55348]
[1775485213758,48.06,69531.96,0.5,0.63,0.00011,26.5611]
[1775485216876,48.05,69530.11,0.5,0.6298,0.00011,26.56503]
[1775485221543,48.05,69524.82,0.5,0.62922,0.00011,26.57642]
[1775485222509,48.05,69523.61,0.5,0.62909,0.00011,26.57903]
[1775485222583,48.05,69523.61,0.5,0.62909,0.00011,26.57903]
[1775485222692,48.05,69512.68,0.5,0.62787,0.00011,26.603]
[1775485223138,48.05,69504.79,0.5,0.62698,0.00011,26.62017]
[1775485224629,48.05,69504.79,0.5,0.62698,0.00011,26.62017]
[1775485225909,48.04,69497.98,0.5,0.62622,0.00011,26.6348]
[1775485226226,48.04,69497.98,0.5,0.62622,0.00011,26.6348]
[1775485226414,48.04,69497.98,0.5,0.62622,0.00011,26.6348]
[1775485226441,48.04,69493.54,0.5,0.62573,0.00011,26.64435]
[1775485227853,48.04,69493.54,0.5,0.62573,0.00011,26.64435]
[1775485227166,48.04,69484.33,0.5,0.62469,0.00011,26.66403]
[1775485229645,48.05,69481.62,0.5,0.62439,0.00011,26.6698]
[1775485229747,48.05,69481.62,0.5,0.62439,0.00011,26.6698]
[1775485233571,48.04,69480.33,0.5,0.62425,0.00011,26.66983]
[1775485234054,48.04,69480.34,0.5,0.62425,0.00011,26.66981]
[1775485234589,48.04,69480.34,0.5,0.62425,0.00011,26.66981]
[1775485234620,48.04,69475.5,0.5,0.62371,0.00011,26.68003]
[1775485235399,48.04,69475.5,0.5,0.62371,0.00011,26.68003]
[1775485236796,48.04,69472.82,0.5,0.62341,0.00011,26.68566]
[1775485236897,48.04,69478.36,0.5,0.62403,0.00011,26.67397]
[1775485239895,48.04,69480.14,0.5,0.62423,0.00011,26.6702]
[1775485239926,48.04,69480.14,0.5,0.62423,0.00011,26.6702]
[1775485240199,48.04,69480.96,0.5,0.62432,0.00011,26.66845]
[1775485240525,48.04,69480.96,0.5,0.62432,0.00011,26.66845]
[1775485240905,48.04,69480.96,0.5,0.62432,0.00011,26.66845]
[1775485241947,48.04,69492.98,0.5,0.62567,0.00011,26.64283]
[1775485242856,48.04,69492.98,0.5,0.62567,0.00011,26.64283]
[1775485242915,48.04,69495.76,0.5,0.62599,0.00011,26.63686]
[1775485243279,48.04,69502.77,0.5,0.62677,0.00011,26.62175]
[1775485244936,48.05,69507.45,0.5,0.62729,0.00011,26.61165]
[1775485248804,48.04,69502.39,0.5,0.62673,0.00011,26.62253]
[1775485252342,48.04,69508.79,0.5,0.62745,0.00011,26.60849]
[1775485254406,48.04,69508.68,0.5,0.62744,0.00011,26.6087]
[1775485254491,48.04,69508.68,0.5,0.62744,0.00011,26.6087]
[1775485254593,48.04,69508.68,0.5,0.62744,0.00011,26.6087]
[1775485255364,48.04,69515.93,0.5,0.62826,0.00011,26.59273]
[1775485256371,48.04,69524.88,0.5,0.62927,0.00011,26.57292]
[1775485258502,48.03,69526.29,0.5,0.62943,0.00011,26.56964]
[1775485260743,48.03,69524.67,0.5,0.62925,0.00011,26.57317]
[1775485260752,48.03,69524.67,0.5,0.62925,0.00011,26.57317]
[1775485261408,48.03,69511.88,0.5,0.62782,0.00011,26.60119]
[1775485262415,48.03,69504.93,0.5,0.62705,0.00011,26.61632]
[1775485263627,48.03,69504.93,0.5,0.62705,0.00011,26.61632]
[1775485263962,48.03,69504.93,0.5,0.62705,0.00011,26.61632]
[1775485264145,48.03,69505.2,0.5,0.62708,0.00011,26.61571]
[1775485264378,48.03,69505.2,0.5,0.62708,0.00011,26.61571]
[1775485264487,48.03,69505.2,0.5,0.62708,0.00011,26.61571]
[1775485264508,48.03,69524.66,0.5,0.62926,0.00011,26.57295]
[1775485265442,48.02,69531.78,0.5,0.63006,0.00011,26.55704]
[1775485266038,48.02,69531.78,0.5,0.63006,0.00011,26.55704]
[1775485266384,48.02,69531.78,0.5,0.63006,0.00011,26.55704]
[1775485266444,48.02,69531.78,0.5,0.63006,0.00011,26.55704]
[1775485266449,48.02,69529.45,0.5,0.6298,0.00011,26.56216]
[1775485267480,48.02,69529.45,0.5,0.6298,0.00011,26.56216]
[1775485267500,48.02,69529.45,0.5,0.6298,0.00011,26.56216]
[1775485268396,48.02,69530.89,0.5,0.62997,0.00011,26.55889]
[1775485268587,48.02,69530.89,0.5,0.62997,0.00011,26.55889]
[1775485270096,48.02,69528.19,0.5,0.62967,0.00011,26.56483]
[1775485270177,48.02,69528.19,0.5,0.62967,0.00011,26.56483]
[1775485270405,48.02,69528.19,0.5,0.62967,0.00011,26.56483]
[1775485270519,48.02,69539.39,0.5,0.63092,0.00011,26.53976]
[1775485271255,48.02,69539.39,0.5,0.63092,0.00011,26.53976]
[1775485271673,48.02,69553.94,0.5,0.63255,0.00011,26.50681]
[1775485272265,48.02,69553.94,0.5,0.63255,0.00011,26.50681]
[1775485272827,48.02,69553.94,0.5,0.63255,0.00011,26.50681]
[1775485272963,48.02,69553.94,0.5,0.63255,0.00011,26.50681]
[1775485273782,48.02,69557.59,0.5,0.63296,0.00011,26.4985]
[1775485273899,48.02,69557.59,0.5,0.63296,0.00011,26.4985]
[1775485273972,48.02,69559.44,0.5,0.63316,0.00011,26.49419]
[1775485274138,48.02,69559.44,0.5,0.63316,0.00011,26.49419]
[1775485274222,48.02,69559.44,0.5,0.63316,0.00011,26.49419]
[1775485275121,48.02,69559.44,0.5,0.63316,0.00011,26.49419]
[1775485274534,48.02,69566.75,0.5,0.63398,0.00011,26.4774]
[1775485276241,48.02,69570.02,0.5,0.63434,0.00011,26.46986]
[1775485276607,48.02,69570.02,0.5,0.63434,0.00011,26.46986]
[1775485276787,48.02,69570.02,0.5,0.63434,0.00011,26.46986]
[1775485277083,48.02,69569.47,0.5,0.63428,0.00011,26.4711]
[1775485280068,48.02,69561.17,0.5,0.63336,0.00011,26.49018]
[1775485280495,48.02,69560.34,0.5,0.63327,0.00011,26.49207]
[1775485280659,48.02,69560.34,0.5,0.63327,0.00011,26.49207]
[1775485280717,48.02,69573.58,0.5,0.63474,0.00011,26.46156]
[1775485281159,48.02,69573.58,0.5,0.63474,0.00011,26.46156]
[1775485281599,48.02,69579.41,0.5,0.63539,0.00011,26.448]
[1775485282254,48.02,69579.41,0.5,0.63539,0.00011,26.448]
[1775485282592,48.02,69579.41,0.5,0.63539,0.00011,26.448]
[1775485282615,48.02,69579.41,0.5,0.63539,0.00011,26.448]
[1775485282661,48.02,69584.52,0.5,0.63596,0.00011,26.43608]
[1775485283302,48.02,69584.52,0.5,0.63596,0.00011,26.43608]
[1775485284338,48.02,69585.75,0.5,0.6361,0.00011,26.43321]
[1775485284922,48.02,69585.75,0.5,0.6361,0.00011,26.43321]
[1775485284972,48.02,69577.85,0.5,0.63522,0.00011,26.45167]
[1775485285223,48.02,69577.85,0.5,0.63522,0.00011,26.45167]
[1775485285520,48.02,69577.85,0.5,0.63522,0.00011,26.45167]
[1775485285823,48.02,69563.73,0.5,0.63364,0.00011,26.48432]
[1775485286417,48.02,69563.73,0.5,0.63364,0.00011,26.48432]
[1775485286639,48.02,69549.97,0.5,0.63211,0.00011,26.51573]
[1775485287648,48.02,69539.05,0.5,0.63089,0.00011,26.54035]
[1775485288529,48.02,69539.05,0.5,0.63089,0.00011,26.54035]
[1775485288670,48.02,69539.05,0.5,0.63089,0.00011,26.54035]
[1775485288804,48.02,69539.05,0.5,0.63089,0.00011,26.54035]
[1775485288878,48.02,69530.57,0.5,0.62995,0.00011,26.55927]
[1775485289662,48.01,69524.83,0.5,0.62931,0.00011,26.57197]
[1775485291003,48.01,69524.83,0.5,0.62931,0.00011,26.57197]
[1775485290669,48.02,69517.17,0.5,0.62845,0.00011,26.58893]
[1775485292683,48.02,69513.58,0.5,0.62805,0.00011,26.59421]
[1775485295062,48.02,69515.71,0.5,0.62829,0.00011,26.58951]
[1775485295079,48.02,69515.71,0.5,0.62829,0.00011,26.58951]
[1775485296221,48.02,69515.75,0.5,0.62829,0.00011,26.58938]
[1775485296882,48.02,69515.75,0.5,0.62829,0.00011,26.58938]
[1775485296955,48.02,69526.62,0.5,0.62951,0.00011,26.56537]
[1775485297102,48.02,69526.62,0.5,0.62951,0.00011,26.56537]
[1775485297236,48.02,69526.62,0.5,0.62951,0.00011,26.56537]
[1775485297373,48.02,69526.62,0.5,0.62951,0.00011,26.56537]
[1775485297533,48.02,69526.62,0.5,0.62951,0.00011,26.56537]
[1775485297718,48.01,69539.3,0.5,0.63093,0.00011,26.53698]
[1775485298483,48.01,69539.3,0.5,0.63093,0.00011,26.53698]
[1775485298923,48.01,69554.99,0.5,0.63269,0.00011,26.50143]
[1775485299179,48.01,69554.99,0.5,0.63269,0.00011,26.50143]
[1775485299324,48.01,69554.99,0.5,0.63269,0.00011,26.50143]
[1775485299571,48.01,69554.99,0.5,0.63269,0.00011,26.50143]
[1775485299737,48.01,69580.26,0.5,0.6355,0.00011,26.44314]
[1775485300158,48.01,69580.26,0.5,0.6355,0.00011,26.44314]
[1775485300287,48.01,69580.26,0.5,0.6355,0.00011,26.44314]
[1775485300863,48.01,69580.26,0.5,0.6355,0.00011,26.44314]
[1775485300864,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301270,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301344,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301467,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301619,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301730,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301797,48.01,69584.79,0.5,0.63601,0.00011,26.43253]
[1775485301866,48.01,69586.83,0.5,0.63623,0.00011,26.42776]
[1775485302339,48.01,69586.83,0.5,0.63623,0.00011,26.42776]
[1775485304020,48.01,69586.87,0.5,0.63624,0.00011,26.42769]
[1775485304908,48.01,69585.41,0.5,0.63607,0.00011,26.43114]
[1775485304942,48.01,69577.24,0.5,0.63516,0.00011,26.45023]
[1775485305436,48.01,69577.24,0.5,0.63516,0.00011,26.45023]
[1775485306011,48.01,69577.24,0.5,0.63516,0.00011,26.45023]
[1775485306140,48.01,69577.26,0.5,0.63517,0.00011,26.4502]
[1775485306476,48.01,69577.26,0.5,0.63517,0.00011,26.4502]
[1775485306739,48.01,69577.26,0.5,0.63517,0.00011,26.4502]
[1775485307053,48.01,69577.26,0.5,0.63517,0.00011,26.4502]
[1775485306800,48.01,69589.26,0.5,0.6365,0.00011,26.42217]
[1775485307350,48.01,69589.26,0.5,0.6365,0.00011,26.42217]
[1775485307598,48.01,69589.26,0.5,0.6365,0.00011,26.42217]
[1775485307704,48.01,69589.26,0.5,0.6365,0.00011,26.42217]
[1775485307720,48.01,69589.26,0.5,0.6365,0.00011,26.42217]
[1775485307954,48.01,69589.26,0.5,0.6365,0.00011,26.42217]
[1775485308044,48.01,69590.33,0.5,0.63662,0.00011,26.41958]
[1775485308081,48.01,69590.33,0.5,0.63662,0.00011,26.41958]
[1775485308206,48.01,69590.33,0.5,0.63662,0.00011,26.41958]
[1775485308423,48.01,69590.33,0.5,0.63662,0.00011,26.41958]
[1775485308687,48.01,69590.33,0.5,0.63662,0.00011,26.41958]
[1775485308817,48.01,69589.25,0.5,0.6365,0.00011,26.42208]
[1775485310859,48.01,69588.66,0.5,0.63644,0.00011,26.4235]
[1775485310896,48.01,69594.56,0.5,0.63709,0.00011,26.40963]
[1775485311190,48.01,69594.56,0.5,0.63709,0.00011,26.40963]
[1775485311213,48.01,69594.56,0.5,0.63709,0.00011,26.40963]
[1775485311564,48.01,69594.56,0.5,0.63709,0.00011,26.40963]
[1775485311843,48.01,69597.73,0.5,0.63744,0.00011,26.40209]
[1775485313113,48.01,69599.34,0.5,0.63763,0.00011,26.39821]
[1775485313532,48.01,69599.34,0.5,0.63763,0.00011,26.39821]
[1775485314689,48.01,69601.76,0.5,0.6379,0.00011,26.3924]
[1775485314784,48.01,69601.76,0.5,0.6379,0.00011,26.3924]
[1775485314867,48.01,69602.38,0.5,0.63797,0.00011,26.39087]
[1775485315698,48.01,69602.38,0.5,0.63797,0.00011,26.39087]
[1775485315874,48.01,69604.33,0.5,0.63819,0.00011,26.38617]
[1775485317820,48.01,69603.82,0.5,0.63813,0.00011,26.38733]
[1775485317888,48.01,69602.92,0.5,0.63803,0.00011,26.38942]
[1775485319902,48.01,69598.1,0.5,0.6375,0.00011,26.40082]
[1775485320546,48.01,69598.1,0.5,0.6375,0.00011,26.40082]
[1775485320814,48.01,69598.1,0.5,0.6375,0.00011,26.40082]
[1775485321258,48.0,69594.38,0.5,0.63709,0.00011,26.40959]
[1775485321907,48.0,69594.38,0.5,0.63709,0.00011,26.40959]
[1775485321916,48.0,69584.17,0.5,0.63596,0.00011,26.43356]
[1775485322365,48.0,69584.17,0.5,0.63596,0.00011,26.43356]
[1775485322923,48.01,69574.27,0.5,0.63485,0.00011,26.45666]
[1775485324535,48.01,69572.71,0.5,0.63468,0.00011,26.4603]
[1775485324550,48.01,69572.71,0.5,0.63468,0.00011,26.4603]
[1775485324881,48.01,69572.71,0.5,0.63468,0.00011,26.4603]
[1775485325048,48.01,69585.01,0.5,0.63605,0.00011,26.43166]
[1775485325947,48.0,69593.17,0.5,0.63696,0.00011,26.41241]
[1775485326954,48.0,69590.71,0.5,0.63669,0.00011,26.41815]
[1775485327961,48.0,69583.6,0.5,0.6359,0.00011,26.4348]
[1775485328191,48.0,69583.6,0.5,0.6359,0.00011,26.4348]
[1775485328968,48.0,69576.5,0.5,0.63511,0.00011,26.45138]
[1775485329186,48.0,69576.5,0.5,0.63511,0.00011,26.45138]
[1775485329975,48.0,69571.3,0.5,0.63453,0.00011,26.46346]
[1775485331981,48.0,69570.53,0.5,0.63444,0.00011,26.46525]
[1775485332173,48.0,69569.46,0.5,0.63432,0.00011,26.46773]
[1775485332604,48.0,69569.46,0.5,0.63432,0.00011,26.46773]
[1775485341474,48.0,69572.8,0.5,0.63469,0.00011,26.46001]
[1775485342060,48.0,69580.37,0.5,0.63553,0.00011,26.44242]
[1775485342336,48.0,69580.37,0.5,0.63553,0.00011,26.44242]
[1775485342373,48.0,69580.37,0.5,0.63553,0.00011,26.44242]
[1775485343067,48.0,69585.71,0.5,0.63613,0.00011,26.42994]
[1775485345132,48.0,69586.94,0.5,0.63626,0.00011,26.42707]
[1775485345238,48.0,69586.94,0.5,0.63626,0.00011,26.42707]
[1775485345954,48.0,69586.94,0.5,0.63626,0.00011,26.42707]
[1775485345988,48.0,69586.94,0.5,0.63626,0.00011,26.42707]
[1775485346176,48.0,69586.94,0.5,0.63626,0.00011,26.42707]
[1775485346115,48.01,69606.22,0.5,0.6384,0.00011,26.38151]
[1775485346394,48.01,69606.22,0.5,0.6384,0.00011,26.38151]
[1775485347122,48.0,69610.51,0.5,0.63889,0.00011,26.37103]
[1775485348179,48.0,69610.26,0.5,0.63886,0.00011,26.37154]
[1775485348262,48.0,69610.26,0.5,0.63886,0.00011,26.37154]
[1775485348615,48.0,69610.26,0.5,0.63886,0.00011,26.37154]
[1775485349157,48.0,69610.26,0.5,0.63886,0.00011,26.37154]
[1775485349408,48.0,69610.26,0.5,0.63886,0.00011,26.37154]
[1775485349875,48.0,69609.86,0.5,0.63882,0.00011,26.37241]
[1775485352178,48.0,69607.79,0.5,0.63861,0.00011,26.3745]
[1775485352216,48.0,69607.79,0.5,0.63861,0.00011,26.3745]
[1775485352230,48.0,69607.79,0.5,0.63861,0.00011,26.3745]
[1775485352490,48.0,69607.79,0.5,0.63861,0.00011,26.3745]
[1775485352508,48.0,69596.2,0.5,0.63732,0.00011,26.40212]
[1775485353859,48.0,69596.2,0.5,0.63732,0.00011,26.40212]
[1775485353882,48.01,69581.43,0.5,0.63565,0.00011,26.43745]
[1775485354894,48.01,69578.42,0.5,0.63532,0.00011,26.44451]
[1775485355378,48.01,69578.42,0.5,0.63532,0.00011,26.44451]
[1775485355804,48.01,69578.42,0.5,0.63532,0.00011,26.44451]
[1775485355929,48.01,69578.42,0.5,0.63532,0.00011,26.44451]
[1775485356103,48.01,69578.42,0.5,0.63532,0.00011,26.44451]
[1775485356195,48.01,69578.42,0.5,0.63532,0.00011,26.44451]
[1775485356018,48.01,69571.57,0.5,0.63455,0.00011,26.46043]
[1775485356544,48.01,69571.57,0.5,0.63455,0.00011,26.46043]
[1775485356574,48.01,69571.57,0.5,0.63455,0.00011,26.46043]
[1775485356813,48.01,69571.57,0.5,0.63455,0.00011,26.46043]
[1775485356882,48.01,69571.57,0.5,0.63455,0.00011,26.46043]
[1775485357188,48.01,69577.08,0.5,0.63517,0.00011,26.44766]
[1775485357216,48.01,69596.59,0.5,0.63733,0.00011,26.4019]
[1775485358562,48.01,69596.59,0.5,0.63733,0.00011,26.4019]
[1775485358807,48.01,69596.59,0.5,0.63733,0.00011,26.4019]
[1775485358897,48.01,69596.59,0.5,0.63733,0.00011,26.4019]
[1775485358966,48.01,69605.82,0.5,0.63836,0.00011,26.37984]
[1775485359229,48.01,69608.48,0.5,0.63866,0.00011,26.37345]
[1775485361244,48.01,69607.23,0.5,0.63852,0.00011,26.37638]
[1775485364124,48.0,69606.72,0.5,0.63847,0.00011,26.37756]
[1775485364342,48.0,69611.53,0.5,0.639,0.00011,26.36599]
[1775485365431,48.0,69611.53,0.5,0.639,0.00011,26.36599]
[1775485365552,48.0,69611.53,0.5,0.639,0.00011,26.36599]
[1775485365605,48.0,69623.54,0.5,0.64033,0.00011,26.33706]
[1775485366318,48.0,69623.54,0.5,0.64033,0.00011,26.33706]
[1775485367125,48.0,69646.22,0.5,0.64285,0.00011,26.28144]
[1775485367236,48.0,69646.22,0.5,0.64285,0.00011,26.28144]
[1775485367529,48.0,69646.22,0.5,0.64285,0.00011,26.28144]
[1775485367552,48.0,69646.62,0.5,0.64289,0.00011,26.28045]
[1775485368525,48.0,69646.62,0.5,0.64289,0.00011,26.28045]
[1775485368798,48.0,69646.62,0.5,0.64289,0.00011,26.28045]
[1775485369106,48.0,69646.62,0.5,0.64289,0.00011,26.28045]
[1775485368884,48.0,69643.28,0.5,0.64252,0.00011,26.28863]
[1775485369241,48.0,69643.28,0.5,0.64252,0.00011,26.28863]
[1775485369638,48.0,69643.28,0.5,0.64252,0.00011,26.28863]
[1775485369953,48.0,69643.28,0.5,0.64252,0.00011,26.28863]
[1775485370264,48.0,69644.69,0.5,0.64268,0.00011,26.28512]
[1775485370435,48.0,69644.69,0.5,0.64268,0.00011,26.28512]
[1775485372503,48.0,69640.39,0.5,0.64221,0.00011,26.29563]
[1775485372651,48.0,69640.39,0.5,0.64221,0.00011,26.29563]
[1775485373355,48.0,69622.79,0.5,0.64027,0.00011,26.33851]
[1775485374662,48.0,69618.53,0.5,0.6398,0.00011,26.34869]
[1775485375314,48.0,69618.53,0.5,0.6398,0.00011,26.34869]
[1775485375491,48.0,69618.53,0.5,0.6398,0.00011,26.34869]
[1775485375997,48.0,69615.06,0.5,0.63942,0.00011,26.35701]
[1775485377066,48.0,69615.06,0.5,0.63942,0.00011,26.35701]
[1775485377183,48.0,69615.06,0.5,0.63942,0.00011,26.35701]
[1775485377098,48.0,69604.27,0.5,0.63822,0.00011,26.38283]
[1775485377274,48.0,69604.27,0.5,0.63822,0.00011,26.38283]
[1775485377327,48.0,69604.27,0.5,0.63822,0.00011,26.38283]
[1775485377430,48.0,69592.03,0.5,0.63686,0.00011,26.41184]
[1775485379165,48.0,69592.03,0.5,0.63686,0.00011,26.41184]
[1775485378391,48.0,69583.37,0.5,0.63588,0.00011,26.43274]
[1775485379983,48.01,69575.61,0.5,0.63501,0.00011,26.45088]
[1775485381414,48.01,69570.3,0.5,0.63442,0.00011,26.46319]
[1775485382448,48.01,69570.3,0.5,0.63442,0.00011,26.46319]
[1775485382845,48.01,69570.3,0.5,0.63442,0.00011,26.46319]
[1775485382862,48.01,69567.79,0.5,0.63414,0.00011,26.46899]
[1775485383448,48.01,69567.79,0.5,0.63414,0.00011,26.46899]
[1775485383631,48.01,69567.79,0.5,0.63414,0.00011,26.46899]
[1775485383720,48.01,69567.44,0.5,0.6341,0.00011,26.46979]
[1775485384736,48.01,69567.44,0.5,0.6341,0.00011,26.46979]
[1775485384833,48.01,69567.44,0.5,0.6341,0.00011,26.46979]
[1775485384906,48.01,69567.44,0.5,0.6341,0.00011,26.46979]
[1775485384917,48.01,69569.7,0.5,0.63435,0.00011,26.46457]
[1775485385855,48.01,69569.7,0.5,0.63435,0.00011,26.46457]
[1775485385997,48.01,69569.7,0.5,0.63435,0.00011,26.46457]
[1775485386098,48.01,69564.24,0.5,0.63375,0.00011,26.47715]
[1775485387130,48.01,69554.57,0.5,0.63267,0.00011,26.49927]
[1775485387703,48.01,69554.57,0.5,0.63267,0.00011,26.49927]
[1775485387831,48.01,69554.57,0.5,0.63267,0.00011,26.49927]
[1775485387908,48.01,69547.84,0.5,0.63192,0.00011,26.51453]
[1775485388715,48.01,69547.84,0.5,0.63192,0.00011,26.51453]
[1775485388767,48.01,69547.84,0.5,0.63192,0.00011,26.51453]
[1775485388910,48.0,69536.31,0.5,0.63063,0.00011,26.54047]
[1775485390701,48.0,69532.32,0.5,0.63019,0.00011,26.54939]
[1775485391048,48.0,69532.32,0.5,0.63019,0.00011,26.54939]
[1775485391078,48.0,69531.96,0.5,0.63015,0.00011,26.55009]
[1775485393604,48.0,69533.12,0.5,0.63028,0.00011,26.54739]
[1775485393951,48.0,69533.12,0.5,0.63028,0.00011,26.54739]
[1775485394517,48.0,69541.78,0.5,0.63125,0.00011,26.52791]
[1775485395242,48.0,69541.78,0.5,0.63125,0.00011,26.52791]
[1775485395659,48.0,69541.78,0.5,0.63125,0.00011,26.52791]
[1775485396022,48.0,69541.78,0.5,0.63125,0.00011,26.52791]
[1775485396034,48.0,69541.78,0.5,0.63125,0.00011,26.52791]
[1775485397755,48.0,69548.52,0.5,0.63201,0.00011,26.51258]
[1775485399051,48.0,69551.71,0.5,0.63237,0.00011,26.50527]
[1775485399197,48.0,69551.71,0.5,0.63237,0.00011,26.50527]
[1775485399204,48.0,69550.83,0.5,0.63227,0.00011,26.50724]
[1775485403697,47.99,69552.03,0.5,0.63241,0.00011,26.5044]
[1775485403986,47.99,69545.0,0.5,0.63163,0.00011,26.52034]
[1775485404382,47.99,69545.0,0.5,0.63163,0.00011,26.52034]
[1775485404409,47.99,69545.0,0.5,0.63163,0.00011,26.52034]
[1775485404815,47.99,69545.0,0.5,0.63163,0.00011,26.52034]
[1775485404840,47.99,69527.95,0.5,0.62972,0.00011,26.5585]
[1775485406060,47.99,69527.95,0.5,0.62972,0.00011,26.5585]
[1775485406150,47.99,69513.1,0.5,0.62806,0.00011,26.59123]
[1775485406436,47.99,69513.1,0.5,0.62806,0.00011,26.59123]
[1775485406469,47.99,69513.1,0.5,0.62806,0.00011,26.59123]
[1775485406533,47.99,69513.1,0.5,0.62806,0.00011,26.59123]
[1775485406630,47.99,69513.1,0.5,0.62806,0.00011,26.59123]
[1775485406819,47.99,69513.1,0.5,0.62806,0.00011,26.59123]
[1775485407014,47.99,69510.93,0.5,0.62782,0.00011,26.5959]
[1775485407674,47.99,69510.93,0.5,0.62782,0.00011,26.5959]
[1775485407780,47.99,69510.93,0.5,0.62782,0.00011,26.5959]
[1775485407878,47.99,69511.12,0.5,0.62785,0.00011,26.5954]
[1775485408502,47.99,69511.12,0.5,0.62785,0.00011,26.5954]
[1775485411250,47.99,69504.38,0.5,0.6271,0.00011,26.60996]
[1775485416695,47.98,69501.13,0.5,0.62676,0.00011,26.61392]
[1775485417703,47.98,69506.68,0.5,0.62739,0.00011,26.60181]
[1775485419717,47.97,69512.24,0.5,0.62801,0.00011,26.58953]
[1775485421731,47.97,69517.86,0.5,0.62865,0.00011,26.57707]
[1775485422289,47.97,69517.86,0.5,0.62865,0.00011,26.57707]
[1775485422432,47.97,69517.86,0.5,0.62865,0.00011,26.57707]
[1775485426749,47.97,69520.77,0.5,0.62899,0.00011,26.57037]
[1775485427047,47.97,69520.77,0.5,0.62899,0.00011,26.57037]
[1775485428950,47.96,69518.54,0.5,0.62874,0.00011,26.57518]
[1775485431004,47.96,69522.78,0.5,0.62922,0.00011,26.5657]
[1775485431129,47.96,69522.78,0.5,0.62922,0.00011,26.5657]
[1775485431201,47.96,69522.78,0.5,0.62922,0.00011,26.5657]
[1775485431209,47.96,69517.09,0.5,0.62859,0.00011,26.57821]
[1775485431805,47.96,69510.14,0.5,0.62781,0.00011,26.59346]
[1775485436840,47.96,69507.29,0.5,0.62749,0.00011,26.59956]
[1775485441490,47.96,69505.76,0.5,0.62733,0.00011,26.60279]
[1775485446910,47.95,69499.74,0.5,0.62666,0.00011,26.61569]
[1775485448924,47.95,69507.03,0.5,0.62748,0.00011,26.59976]
[1775485450882,47.95,69507.58,0.5,0.62754,0.00011,26.59854]
[1775485450935,47.95,69507.58,0.5,0.62754,0.00011,26.59854]
[1775485453315,47.95,69514.78,0.5,0.62836,0.00011,26.58257]
[1775485453400,47.95,69514.78,0.5,0.62836,0.00011,26.58257]
[1775485453959,47.95,69507.68,0.5,0.62756,0.00011,26.59811]
[1775485455365,47.95,69505.0,0.5,0.62727,0.00011,26.60392]
[1775485456827,47.94,69504.9,0.5,0.62726,0.00011,26.60409]
[1775485457866,47.94,69504.5,0.5,0.62721,0.00011,26.60492]
[1775485457987,47.94,69501.49,0.5,0.62688,0.00011,26.61142]
[1775485458847,47.94,69501.49,0.5,0.62688,0.00011,26.61142]
[1775485459353,47.94,69497.75,0.5,0.62646,0.00011,26.61948]
[1775485460009,47.94,69492.1,0.5,0.62583,0.00011,26.63163]
[1775485460654,47.94,69492.1,0.5,0.62583,0.00011,26.63163]
[1775485461215,47.94,69492.1,0.5,0.62583,0.00011,26.63163]
[1775485461278,47.94,69493.85,0.5,0.62603,0.00011,26.62778]
[1775485461298,47.94,69493.85,0.5,0.62603,0.00011,26.62778]
[1775485462015,47.94,69496.98,0.5,0.62638,0.00011,26.62095]
[1775485467051,47.93,69498.64,0.5,0.62658,0.00011,26.61704]
[1775485472086,47.92,69499.07,0.5,0.62665,0.00011,26.61309]
[1775485477119,47.92,69499.73,0.5,0.62674,0.00011,26.61135]
[1775485477471,47.92,69499.73,0.5,0.62674,0.00011,26.61135]
[1775485479258,47.92,69503.54,0.5,0.62717,0.00011,26.603]
[1775485479851,47.92,69501.82,0.5,0.62698,0.00011,26.60672]
[1775485480141,47.92,69496.96,0.5,0.62644,0.00011,26.61724]
[1775485480494,47.92,69496.96,0.5,0.62644,0.00011,26.61724]
[1775485481150,47.92,69487.38,0.5,0.62536,0.00011,26.63786]
[1775485486186,47.91,69485.94,0.5,0.6252,0.00011,26.6409]
[1775485489017,47.91,69486.1,0.5,0.62522,0.00011,26.64057]
[1775485491824,47.92,69489.83,0.5,0.62563,0.00011,26.63264]
[1775485492229,47.92,69495.72,0.5,0.6263,0.00011,26.61989]
[1775485493236,47.91,69500.45,0.5,0.62683,0.00011,26.6096]
[1775485495600,47.91,69502.27,0.5,0.62704,0.00011,26.60559]
[1775485495653,47.91,69502.27,0.5,0.62704,0.00011,26.60559]
[1775485496256,47.91,69508.18,0.5,0.6277,0.00011,26.59266]
[1775485497264,47.91,69513.25,0.5,0.62827,0.00011,26.58148]
[1775485499278,47.91,69508.8,0.5,0.62778,0.00011,26.59114]
[1775485504313,47.91,69506.54,0.5,0.62753,0.00011,26.59592]
[1775485504661,47.91,69506.54,0.5,0.62753,0.00011,26.59592]
[1775485504962,47.91,69506.54,0.5,0.62753,0.00011,26.59592]
[1775485505320,47.91,69516.28,0.5,0.62863,0.00011,26.57447]
[1775485506326,47.9,69523.74,0.5,0.62947,0.00011,26.55788]
[1775485507859,47.9,69526.66,0.5,0.6298,0.00011,26.55132]
[1775485509348,47.9,69534.23,0.5,0.63065,0.00011,26.53427]
[1775485513376,47.9,69525.7,0.5,0.6297,0.00011,26.55317]
[1775485518668,47.89,69521.92,0.5,0.62929,0.00011,26.56136]
[1775485518781,47.89,69521.92,0.5,0.62929,0.00011,26.56136]
[1775485520107,47.89,69522.03,0.5,0.6293,0.00011,26.56106]
[1775485520109,47.89,69516.55,0.5,0.62869,0.00011,26.57308]
[1775485520453,47.89,69516.55,0.5,0.62869,0.00011,26.57308]
[1775485521983,47.89,69514.5,0.5,0.62846,0.00011,26.57761]
[1775485525429,47.89,69511.12,0.5,0.62809,0.00011,26.58501]
[1775485529407,47.88,69519.11,0.5,0.62899,0.00011,26.56717]
[1775485529850,47.88,69519.11,0.5,0.62899,0.00011,26.56717]
[1775485535605,47.88,69515.69,0.5,0.62862,0.00011,26.57193]
[1775485535953,47.88,69515.69,0.5,0.62862,0.00011,26.57193]
[1775485542060,47.88,69513.86,0.5,0.62842,0.00011,26.57589]
[1775485542140,47.88,69513.86,0.5,0.62842,0.00011,26.57589]
[1775485543711,47.88,69511.39,0.5,0.62814,0.00011,26.58128]
[1775485543810,47.88,69506.49,0.5,0.6276,0.00011,26.59199]
[1775485548399,47.88,69504.78,0.5,0.62741,0.00011,26.59561]
[1775485553520,47.87,69505.42,0.5,0.62749,0.00011,26.59403]
[1775485553862,47.87,69505.42,0.5,0.62749,0.00011,26.59403]
[1775485554110,47.87,69505.42,0.5,0.62749,0.00011,26.59403]
[1775485554133,47.87,69501.55,0.5,0.62706,0.00011,26.60243]
[1775485554711,47.87,69501.55,0.5,0.62706,0.00011,26.60243]
[1775485555896,47.87,69498.19,0.5,0.62668,0.00011,26.60974]
[1775485557683,47.87,69493.72,0.5,0.62618,0.00011,26.61939]
[1775485562472,47.87,69495.57,0.5,0.62639,0.00011,26.61525]
[1775485562639,47.87,69495.57,0.5,0.62639,0.00011,26.61525]
[1775485562861,47.87,69495.57,0.5,0.62639,0.00011,26.61525]
[1775485563114,47.87,69495.57,0.5,0.62639,0.00011,26.61525]
[1775485563153,47.87,69503.62,0.5,0.6273,0.00011,26.59765]
[1775485563754,47.87,69503.62,0.5,0.6273,0.00011,26.59765]
[1775485563856,47.87,69503.62,0.5,0.6273,0.00011,26.59765]
[1775485564060,47.87,69508.36,0.5,0.62783,0.00011,26.58724]
[1775485564504,47.87,69508.36,0.5,0.62783,0.00011,26.58724]
[1775485564873,47.87,69508.36,0.5,0.62783,0.00011,26.58724]
[1775485565751,47.87,69502.22,0.5,0.62715,0.00011,26.60064]
[1775485566682,47.87,69502.22,0.5,0.62715,0.00011,26.60064]
[1775485571794,47.86,69501.13,0.5,0.62703,0.00011,26.60292]
[1775485573460,47.86,69501.17,0.5,0.62703,0.00011,26.60282]
[1775485573808,47.86,69499.32,0.5,0.62682,0.00011,26.60683]
[1775485575552,47.86,69498.07,0.5,0.62668,0.00011,26.60953]
[1775485575655,47.86,69498.07,0.5,0.62668,0.00011,26.60953]
[1775485575847,47.86,69498.07,0.5,0.62668,0.00011,26.60953]
[1775485576097,47.86,69498.07,0.5,0.62668,0.00011,26.60953]
[1775485576829,47.86,69487.92,0.5,0.62554,0.00011,26.63144]
[1775485578843,47.86,69486.51,0.5,0.62539,0.00011,26.63437]
[1775485582851,47.86,69488.66,0.5,0.62564,0.00011,26.62963]
[1775485583992,47.86,69491.85,0.5,0.626,0.00011,26.62272]
[1775485584058,47.86,69491.85,0.5,0.626,0.00011,26.62272]
[1775485584134,47.86,69491.85,0.5,0.626,0.00011,26.62272]
[1775485584189,47.86,69489.83,0.5,0.62577,0.00011,26.62705]
[1775485584947,47.86,69489.83,0.5,0.62577,0.00011,26.62705]
[1775485585000,47.86,69477.51,0.5,0.62438,0.00011,26.65342]
[1775485585893,47.85,69474.88,0.5,0.62409,0.00011,26.65896]
[1775485587225,47.85,69474.88,0.5,0.62409,0.00011,26.65896]
[1775485587297,47.85,69474.88,0.5,0.62409,0.00011,26.65896]
[1775485587351,47.85,69475.32,0.5,0.62414,0.00011,26.65797]
[1775485588219,47.85,69475.32,0.5,0.62414,0.00011,26.65797]
[1775485591665,47.85,69479.93,0.5,0.62467,0.00011,26.64796]
[1775485591709,47.85,69479.93,0.5,0.62467,0.00011,26.64796]
[1775485591713,47.85,69479.93,0.5,0.62467,0.00011,26.64796]
[1775485591935,47.85,69485.41,0.5,0.6253,0.00011,26.63349]
[1775485593228,47.85,69485.41,0.5,0.6253,0.00011,26.63349]
[1775485593250,47.85,69485.41,0.5,0.6253,0.00011,26.63349]
[1775485593253,47.85,69485.41,0.5,0.6253,0.00011,26.63349]
[1775485598983,47.84,69480.65,0.5,0.62477,0.00011,26.6434]
[1775485602475,47.84,69481.99,0.5,0.62493,0.00011,26.64041]
[1775485603016,47.84,69486.75,0.5,0.62547,0.00011,26.63015]
[1775485603458,47.84,69486.75,0.5,0.62547,0.00011,26.63015]
[1775485604546,47.84,69485.7,0.5,0.62535,0.00011,26.63237]
[1775485605030,47.84,69482.52,0.5,0.625,0.00011,26.63916]
[1775485606699,47.84,69480.46,0.5,0.62477,0.00011,26.64353]
[1775485607043,47.84,69482.94,0.5,0.62505,0.00011,26.63818]
[1775485607545,47.84,69482.94,0.5,0.62505,0.00011,26.63818]
[1775485607554,47.84,69482.94,0.5,0.62505,0.00011,26.63818]
[1775485607713,47.84,69482.94,0.5,0.62505,0.00011,26.63818]
[1775485608014,47.84,69482.94,0.5,0.62505,0.00011,26.63818]
[1775485608051,47.83,69489.07,0.5,0.62574,0.00011,26.62496]
[1775485609058,47.83,69495.67,0.5,0.62649,0.00011,26.61065]
[1775485613353,47.83,69497.63,0.5,0.62671,0.00011,26.60632]
[1775485615242,47.83,69498.81,0.5,0.62685,0.00011,26.60369]
[1775485615261,47.83,69504.23,0.5,0.62746,0.00011,26.59182]
[1775485616110,47.83,69511.9,0.5,0.62832,0.00011,26.57488]
[1775485618125,47.83,69519.19,0.5,0.62915,0.00011,26.55861]
[1775485623161,47.82,69518.86,0.5,0.62912,0.00011,26.55907]
[1775485627845,47.82,69521.47,0.5,0.62943,0.00011,26.55306]
[1775485628195,47.82,69526.98,0.5,0.63005,0.00011,26.5407]
[1775485628584,47.82,69526.98,0.5,0.63005,0.00011,26.5407]
[1775485628626,47.82,69526.98,0.5,0.63005,0.00011,26.5407]
[1775485629202,47.82,69532.82,0.5,0.63071,0.00011,26.52754]
[1775485630187,47.82,69532.82,0.5,0.63071,0.00011,26.52754]
[1775485630273,47.82,69532.82,0.5,0.63071,0.00011,26.52754]
[1775485632020,47.81,69528.72,0.5,0.63025,0.00011,26.53668]
[1775485637259,47.81,69525.65,0.5,0.62991,0.00011,26.54331]
[1775485642295,47.81,69524.83,0.5,0.62983,0.00011,26.54493]
[1775485647334,47.8,69522.59,0.5,0.62959,0.00011,26.5497]
[1775485650776,47.8,69523.25,0.5,0.62967,0.00011,26.54809]
[1775485651107,47.8,69523.25,0.5,0.62967,0.00011,26.54809]
[1775485651361,47.8,69532.78,0.5,0.63075,0.00011,26.52395]
[1775485651578,47.8,69532.78,0.5,0.63075,0.00011,26.52395]
[1775485651908,47.8,69532.78,0.5,0.63075,0.00011,26.52395]
[1775485652242,47.8,69532.78,0.5,0.63075,0.00011,26.52395]
[1775485652369,47.8,69544.12,0.5,0.63203,0.00011,26.49822]
[1775485653376,47.8,69549.76,0.5,0.63266,0.00011,26.48533]
[1775485656573,47.8,69548.33,0.5,0.6325,0.00011,26.48858]
[1775485657295,47.8,69548.33,0.5,0.6325,0.00011,26.48858]
[1775485657467,47.8,69548.33,0.5,0.6325,0.00011,26.48858]
[1775485658411,47.8,69552.14,0.5,0.63293,0.00011,26.47983]
[1775485660809,47.8,69553.91,0.5,0.63313,0.00011,26.47577]
[1775485661432,47.8,69551.76,0.5,0.63288,0.00011,26.4807]
[1775485661928,47.8,69551.76,0.5,0.63288,0.00011,26.4807]
[1775485662439,47.8,69553.18,0.5,0.63304,0.00011,26.47744]
[1775485662907,47.8,69553.18,0.5,0.63304,0.00011,26.47744]
[1775485663585,47.8,69553.97,0.5,0.63313,0.00011,26.47562]
[1775485663952,47.8,69553.97,0.5,0.63313,0.00011,26.47562]
[1775485664574,47.8,69558.22,0.5,0.63361,0.00011,26.46583]
[1775485664632,47.8,69558.22,0.5,0.63361,0.00011,26.46583]
[1775485664733,47.8,69558.22,0.5,0.63361,0.00011,26.46583]
[1775485665460,47.8,69568.49,0.5,0.63476,0.00011,26.44203]
[1775485667474,47.8,69573.1,0.5,0.63527,0.00011,26.43132]
[1775485669487,47.8,69566.88,0.5,0.63457,0.00011,26.44588]
[1775485670050,47.8,69566.88,0.5,0.63457,0.00011,26.44588]
[1775485670210,47.8,69566.88,0.5,0.63457,0.00011,26.44588]
[1775485670495,47.8,69561.0,0.5,0.63391,0.00011,26.45954]
[1775485672509,47.8,69555.96,0.5,0.63335,0.00011,26.47119]
[1775485677756,47.8,69553.64,0.5,0.63309,0.00011,26.47654]
[1775485680570,47.8,69548.3,0.5,0.63249,0.00011,26.48878]
[1775485681808,47.8,69548.3,0.5,0.63249,0.00011,26.48878]
[1775485682344,47.8,69548.3,0.5,0.63249,0.00011,26.48878]
[1775485682407,47.8,69545.34,0.5,0.63216,0.00011,26.49553]
[1775485682761,47.8,69545.34,0.5,0.63216,0.00011,26.49553]
[1775485683132,47.8,69545.34,0.5,0.63216,0.00011,26.49553]
[1775485683133,47.8,69531.42,0.5,0.6306,0.00011,26.52706]
[1775485684597,47.8,69526.74,0.5,0.63007,0.00011,26.53753]
[1775485686849,47.8,69526.98,0.5,0.6301,0.00011,26.53691]
[1775485688464,47.8,69526.28,0.5,0.63003,0.00011,26.53848]
[1775485688483,47.79,69533.08,0.5,0.63079,0.00011,26.52312]
[1775485690248,47.79,69531.08,0.5,0.63057,0.00011,26.52762]
[1775485692654,47.79,69537.13,0.5,0.63125,0.00011,26.51383]
[1775485695319,47.79,69537.84,0.5,0.63133,0.00011,26.5122]
[1775485696558,47.79,69542.6,0.5,0.63187,0.00011,26.50134]
[1775485697256,47.79,69546.16,0.5,0.63227,0.00011,26.49318]
[1775485698408,47.79,69546.16,0.5,0.63227,0.00011,26.49318]
[1775485698467,47.79,69548.55,0.5,0.63254,0.00011,26.48771]
[1775485699174,47.79,69548.55,0.5,0.63254,0.00011,26.48771]
[1775485699417,47.79,69548.55,0.5,0.63254,0.00011,26.48771]
[1775485699519,47.79,69545.19,0.5,0.63216,0.00011,26.49538]
[1775485699916,47.79,69545.19,0.5,0.63216,0.00011,26.49538]
[1775485703183,47.79,69546.5,0.5,0.63231,0.00011,26.49237]
[1775485704737,47.79,69551.95,0.5,0.63292,0.00011,26.47985]
[1775485708108,47.79,69555.53,0.5,0.63333,0.00011,26.47161]
[1775485709772,47.79,69560.25,0.5,0.63385,0.00011,26.46073]
[1775485712330,47.79,69560.68,0.5,0.6339,0.00011,26.45974]
[1775485712398,47.79,69563.35,0.5,0.63421,0.00011,26.45087]
[1775485712920,47.79,69563.35,0.5,0.63421,0.00011,26.45087]
[1775485713066,47.79,69563.35,0.5,0.63421,0.00011,26.45087]
[1775485713124,47.79,69576.21,0.5,0.63565,0.00011,26.42088]
[1775485713801,47.79,69582.87,0.5,0.63639,0.00011,26.4052]
[1775485714583,47.79,69582.87,0.5,0.63639,0.00011,26.4052]
[1775485714891,47.79,69582.87,0.5,0.63639,0.00011,26.4052]
[1775485714926,47.79,69582.87,0.5,0.63639,0.00011,26.4052]
[1775485714960,47.79,69585.34,0.5,0.63667,0.00011,26.3994]
[1775485716263,47.79,69585.34,0.5,0.63667,0.00011,26.3994]
[1775485716374,47.79,69585.34,0.5,0.63667,0.00011,26.3994]
[1775485716977,47.79,69584.49,0.5,0.63657,0.00011,26.40152]
[1775485717078,47.79,69589.36,0.5,0.63711,0.00011,26.38995]
[1775485722299,47.79,69590.81,0.5,0.63728,0.00011,26.38644]
[1775485727309,47.79,69582.91,0.5,0.6364,0.00011,26.40506]
[1775485733503,47.79,69584.6,0.5,0.63659,0.00011,26.40097]
[1775485733545,47.79,69584.6,0.5,0.63659,0.00011,26.40097]
[1775485735152,47.79,69580.91,0.5,0.63618,0.00011,26.40963]
[1775485736163,47.78,69578.45,0.5,0.63591,0.00011,26.41537]
[1775485736238,47.79,69572.93,0.5,0.63529,0.00011,26.42836]
[1775485737720,47.79,69568.74,0.5,0.63482,0.00011,26.43818]
[1775485738975,47.79,69576.19,0.5,0.63565,0.00011,26.42078]
[1775485744012,47.79,69574.42,0.5,0.63544,0.00011,26.42514]
[1775485744954,47.79,69574.42,0.5,0.63544,0.00011,26.42514]
[1775485745172,47.79,69574.42,0.5,0.63544,0.00011,26.42514]
[1775485745177,47.79,69568.08,0.5,0.63473,0.00011,26.43999]
[1775485746026,47.79,69557.53,0.5,0.63355,0.00011,26.46447]
[1775485748324,47.79,69550.77,0.5,0.63279,0.00011,26.48002]
[1775485751060,47.79,69558.07,0.5,0.63361,0.00011,26.46322]
[1775485752106,47.79,69558.07,0.5,0.63361,0.00011,26.46322]
[1775485752199,47.79,69552.66,0.5,0.63301,0.00011,26.47569]
[1775485754575,47.79,69550.22,0.5,0.63273,0.00011,26.48129]
[1775485759005,47.79,69547.31,0.5,0.63241,0.00011,26.48792]
[1775485759118,47.79,69541.98,0.5,0.63181,0.00011,26.50006]
[1775485760021,47.79,69541.98,0.5,0.63181,0.00011,26.50006]
[1775485760380,47.79,69541.98,0.5,0.63181,0.00011,26.50006]
[1775485760603,47.79,69537.7,0.5,0.63133,0.00011,26.50976]
[1775485760858,47.79,69537.7,0.5,0.63133,0.00011,26.50976]
[1775485763201,47.79,69535.14,0.5,0.63105,0.00011,26.5155]
[1775485763531,47.79,69535.14,0.5,0.63105,0.00011,26.5155]
[1775485763781,47.79,69535.64,0.5,0.6311,0.00011,26.51434]
[1775485764154,47.79,69542.62,0.5,0.63189,0.00011,26.49848]
[1775485765114,47.79,69542.62,0.5,0.63189,0.00011,26.49848]
[1775485765161,47.79,69547.41,0.5,0.63243,0.00011,26.48754]
[1775485766118,47.79,69547.41,0.5,0.63243,0.00011,26.48754]
[1775485768513,47.79,69548.91,0.5,0.63259,0.00011,26.48409]
[1775485768598,47.79,69548.91,0.5,0.63259,0.00011,26.48409]
[1775485768555,47.79,69549.3,0.5,0.63264,0.00011,26.48319]
[1775485769188,47.79,69544.17,0.5,0.63206,0.00011,26.4949]
[1775485771202,47.79,69539.63,0.5,0.63156,0.00011,26.50249]
[1775485772396,47.79,69539.63,0.5,0.63156,0.00011,26.50249]
[1775485774224,47.79,69545.92,0.5,0.63227,0.00011,26.48812]
[1775485777245,47.79,69550.23,0.5,0.63276,0.00011,26.47823]
[1775485779371,47.79,69551.53,0.5,0.6329,0.00011,26.47524]
[1775485779423,47.79,69551.53,0.5,0.6329,0.00011,26.47524]
[1775485779514,47.79,69551.32,0.5,0.63288,0.00011,26.47572]
[1775485781274,47.79,69556.06,0.5,0.63341,0.00011,26.46482]
[1775485782576,47.79,69556.06,0.5,0.63341,0.00011,26.46482]
[1775485784295,47.79,69551.71,0.5,0.63292,0.00011,26.47485]
[1775485787317,47.79,69546.2,0.5,0.63231,0.00011,26.48745]
[1775485788985,47.79,69545.03,0.5,0.63217,0.00011,26.49011]
[1775485789333,47.78,69543.42,0.5,0.63199,0.00011,26.49377]
[1775485792707,47.78,69543.84,0.5,0.63204,0.00011,26.49276]
[1775485793110,47.78,69543.84,0.5,0.63204,0.00011,26.49276]
[1775485799401,47.78,69546.12,0.5,0.6323,0.00011,26.48748]
[1775485800494,47.78,69546.12,0.5,0.6323,0.00011,26.48748]
[1775485800514,47.78,69547.63,0.5,0.63247,0.00011,26.48402]
[1775485800900,47.78,69547.63,0.5,0.63247,0.00011,26.48402]
[1775485801562,47.78,69547.63,0.5,0.63247,0.00011,26.48402]
[1775485801608,47.78,69544.51,0.5,0.63212,0.00011,26.49114]
[1775485801691,47.78,69544.51,0.5,0.63212,0.00011,26.49114]
[1775485801998,47.78,69544.51,0.5,0.63212,0.00011,26.49114]
[1775485802613,47.78,69537.38,0.5,0.63132,0.00011,26.50734]
[1775485802909,47.78,69537.38,0.5,0.63132,0.00011,26.50734]
[1775485808165,47.78,69538.58,0.5,0.63146,0.00011,26.50449]
[1775485808520,47.78,69538.58,0.5,0.63146,0.00011,26.50449]
[1775485808612,47.78,69538.58,0.5,0.63146,0.00011,26.50449]
[1775485808577,47.78,69546.76,0.5,0.63238,0.00011,26.48584]
[1775485808879,47.78,69546.76,0.5,0.63238,0.00011,26.48584]
[1775485809230,47.78,69546.76,0.5,0.63238,0.00011,26.48584]
[1775485809579,47.78,69546.76,0.5,0.63238,0.00011,26.48584]
[1775485810480,47.78,69555.68,0.5,0.63338,0.00011,26.46536]
[1775485811639,47.78,69555.68,0.5,0.63338,0.00011,26.46536]
[1775485812481,47.78,69555.64,0.5,0.63338,0.00011,26.46545]
[1775485812847,47.78,69553.7,0.5,0.63316,0.00011,26.46993]
[1775485815677,47.78,69552.26,0.5,0.633,0.00011,26.47324]
[1775485816618,47.78,69552.26,0.5,0.633,0.00011,26.47324]
[1775485816968,47.78,69553.34,0.5,0.63312,0.00011,26.47076]
[1775485819022,47.78,69553.58,0.5,0.63315,0.00011,26.47021]
[1775485819637,47.78,69553.58,0.5,0.63315,0.00011,26.47021]
[1775485820654,47.78,69551.91,0.5,0.63296,0.00011,26.47405]
[1775485823154,47.78,69552.12,0.5,0.63298,0.00011,26.47357]
[1775485823504,47.78,69552.12,0.5,0.63298,0.00011,26.47357]
[1775485823982,47.78,69552.32,0.5,0.63301,0.00011,26.47311]
[1775485825232,47.78,69552.6,0.5,0.63304,0.00011,26.47247]
[1775485825587,47.78,69559.63,0.5,0.63382,0.00011,26.45626]
[1775485827601,47.78,69564.33,0.5,0.63435,0.00011,26.44539]
[1775485832342,47.78,69561.94,0.5,0.63409,0.00011,26.44829]
[1775485834690,47.78,69558.09,0.5,0.63366,0.00011,26.45723]
[1775485837727,47.78,69562.49,0.5,0.63415,0.00011,26.44709]
[1775485841514,47.78,69563.48,0.5,0.63426,0.00011,26.44482]
[1775485841562,47.78,69565.21,0.5,0.63445,0.00011,26.44084]
[1775485842134,47.78,69565.21,0.5,0.63445,0.00011,26.44084]
[1775485842135,47.78,69565.21,0.5,0.63445,0.00011,26.44084]
[1775485842231,47.78,69565.21,0.5,0.63445,0.00011,26.44084]
[1775485842292,47.78,69575.23,0.5,0.63557,0.00011,26.41744]
[1775485843607,47.78,69575.23,0.5,0.63557,0.00011,26.41744]
[1775485843629,47.78,69581.23,0.5,0.63624,0.00011,26.40339]
[1775485843962,47.78,69581.23,0.5,0.63624,0.00011,26.40339]
[1775485844014,47.78,69581.23,0.5,0.63624,0.00011,26.40339]
[1775485844456,47.78,69581.23,0.5,0.63624,0.00011,26.40339]
[1775485844573,47.78,69581.23,0.5,0.63624,0.00011,26.40339]
[1775485844806,47.79,69583.27,0.5,0.63647,0.00011,26.39862]
[1775485845240,47.79,69583.27,0.5,0.63647,0.00011,26.39862]
[1775485845566,47.79,69583.27,0.5,0.63647,0.00011,26.39862]
[1775485845721,47.79,69580.03,0.5,0.6361,0.00011,26.40632]
[1775485845784,47.79,69575.36,0.5,0.63558,0.00011,26.41729]
[1775485846903,47.79,69575.36,0.5,0.63558,0.00011,26.41729]
[1775485846963,47.79,69575.36,0.5,0.63558,0.00011,26.41729]
[1775485852832,47.79,69578.99,0.5,0.63597,0.00011,26.40905]
[1775485855823,47.79,69579.05,0.5,0.63598,0.00011,26.40899]
[1775485856153,47.79,69579.05,0.5,0.63598,0.00011,26.40899]
[1775485856988,47.79,69581.2,0.5,0.63622,0.00011,26.40394]
[1775485857080,47.79,69589.6,0.5,0.63715,0.00011,26.38406]
[1775485859889,47.79,69585.45,0.5,0.63669,0.00011,26.39384]
[1775485861603,47.79,69585.45,0.5,0.63669,0.00011,26.39384]
[1775485861888,47.79,69586.56,0.5,0.63682,0.00011,26.39119]
[1775485862234,47.79,69586.56,0.5,0.63682,0.00011,26.39119]
[1775485862316,47.79,69595.24,0.5,0.63779,0.00011,26.37049]
[1775485863918,47.79,69601.75,0.5,0.63852,0.00011,26.35489]
[1775485869133,47.79,69605.38,0.5,0.63892,0.00011,26.34609]
[1775485869193,47.79,69605.38,0.5,0.63892,0.00011,26.34609]
[1775485869269,47.79,69605.38,0.5,0.63892,0.00011,26.34609]
[1775485869271,47.79,69607.33,0.5,0.63914,0.00011,26.34137]
[1775485869926,47.79,69607.33,0.5,0.63914,0.00011,26.34137]
[1775485870988,47.79,69610.73,0.5,0.63952,0.00011,26.33316]
[1775485871824,47.79,69607.88,0.5,0.6392,0.00011,26.33998]
[1775485872512,47.79,69607.88,0.5,0.6392,0.00011,26.33998]
[1775485872643,47.79,69607.88,0.5,0.6392,0.00011,26.33998]
[1775485872518,47.79,69602.0,0.5,0.63855,0.00011,26.35409]
[1775485872985,47.79,69602.0,0.5,0.63855,0.00011,26.35409]
[1775485873380,47.79,69602.0,0.5,0.63855,0.00011,26.35409]
[1775485873433,47.79,69602.0,0.5,0.63855,0.00011,26.35409]
[1775485873484,47.79,69602.0,0.5,0.63855,0.00011,26.35409]
[1775485874498,47.79,69604.79,0.5,0.63886,0.00011,26.34735]
[1775485875005,47.79,69608.53,0.5,0.63928,0.00011,26.33826]
[1775485875547,47.79,69608.53,0.5,0.63928,0.00011,26.33826]
[1775485876616,47.78,69609.74,0.5,0.63942,0.00011,26.33528]
[1775485877802,47.78,69612.63,0.5,0.63974,0.00011,26.32822]
[1775485877854,47.78,69612.63,0.5,0.63974,0.00011,26.32822]
[1775485878205,47.78,69612.63,0.5,0.63974,0.00011,26.32822]
[1775485879404,47.78,69612.64,0.5,0.63975,0.00011,26.32808]
[1775485879462,47.78,69617.91,0.5,0.64034,0.00011,26.31522]
[1775485885067,47.78,69618.82,0.5,0.64045,0.00011,26.31278]
[1775485888088,47.77,69624.08,0.5,0.64104,0.00011,26.29979]
[1775485890567,47.77,69626.47,0.5,0.64131,0.00011,26.29389]
[1775485891109,47.77,69631.84,0.5,0.64192,0.00011,26.27789]
[1775485891746,47.77,69631.84,0.5,0.64192,0.00011,26.27789]
[1775485891812,47.77,69631.84,0.5,0.64192,0.00011,26.27789]
[1775485892116,47.77,69623.46,0.5,0.64099,0.00011,26.29844]
[1775485893664,47.77,69612.07,0.5,0.63972,0.00011,26.32617]
[1775485896146,47.77,69613.28,0.5,0.63986,0.00011,26.32321]
[1775485897154,47.77,69618.93,0.5,0.64049,0.00011,26.30945]
[1775485898056,47.77,69618.93,0.5,0.64049,0.00011,26.30945]
[1775485898162,47.77,69627.23,0.5,0.64141,0.00011,26.28909]
[1775485899169,47.77,69631.52,0.5,0.64189,0.00011,26.27846]
[1775485901918,47.77,69631.56,0.5,0.6419,0.00011,26.27832]
[1775485902104,47.77,69631.56,0.5,0.6419,0.00011,26.27832]
[1775485902370,47.77,69631.56,0.5,0.6419,0.00011,26.27832]
[1775485902439,47.77,69631.56,0.5,0.6419,0.00011,26.27832]
[1775485902630,47.77,69635.78,0.5,0.64237,0.00011,26.26788]
[1775485902771,47.77,69635.78,0.5,0.64237,0.00011,26.26788]
[1775485903197,47.77,69644.2,0.5,0.6433,0.00011,26.24696]
[1775485905210,47.77,69647.17,0.5,0.64363,0.00011,26.23957]
[1775485910245,47.77,69644.97,0.5,0.64339,0.00011,26.24507]
[1775485912384,47.77,69644.97,0.5,0.64339,0.00011,26.24507]
[1775485915839,47.77,69637.95,0.5,0.64261,0.00011,26.26251]
[1775485915915,47.77,69637.95,0.5,0.64261,0.00011,26.26251]
[1775485915939,47.77,69637.95,0.5,0.64261,0.00011,26.26251]
[1775485915999,47.77,69637.95,0.5,0.64261,0.00011,26.26251]
[1775485916288,47.77,69652.14,0.5,0.64418,0.00011,26.22713]
[1775485917295,47.77,69660.26,0.5,0.64508,0.00011,26.20673]
[1775485919994,47.77,69656.84,0.5,0.6447,0.00011,26.2154]
[1775485922128,47.77,69654.89,0.5,0.64448,0.00011,26.22035]
[1775485922174,47.77,69654.89,0.5,0.64448,0.00011,26.22035]
[1775485925092,47.77,69656.57,0.5,0.64466,0.00011,26.21618]
[1775485926367,47.77,69656.3,0.5,0.64463,0.00011,26.21688]
[1775485931393,47.77,69652.2,0.5,0.64418,0.00011,26.22728]
[1775485933603,47.77,69652.22,0.5,0.64418,0.00011,26.22725]
[1775485933728,47.77,69652.22,0.5,0.64418,0.00011,26.22725]
[1775485933963,47.77,69651.91,0.5,0.64414,0.00011,26.22804]
[1775485934414,47.77,69662.63,0.5,0.64533,0.00011,26.20107]
[1775485935437,47.77,69675.65,0.5,0.64677,0.00011,26.16802]
[1775485936013,47.77,69675.65,0.5,0.64677,0.00011,26.16802]
[1775485936144,47.77,69675.65,0.5,0.64677,0.00011,26.16802]
[1775485936552,47.77,69675.65,0.5,0.64677,0.00011,26.16802]
[1775485936669,47.77,69684.94,0.5,0.64779,0.00011,26.14427]
[1775485937512,47.77,69684.94,0.5,0.64779,0.00011,26.14427]
[1775485937600,47.77,69684.94,0.5,0.64779,0.00011,26.14427]
[1775485937636,47.77,69684.94,0.5,0.64779,0.00011,26.14427]
[1775485937771,47.77,69684.94,0.5,0.64779,0.00011,26.14427]
[1775485937653,47.77,69689.54,0.5,0.6483,0.00011,26.13231]
[1775485938436,47.77,69689.54,0.5,0.6483,0.00011,26.13231]
[1775485938505,47.77,69685.22,0.5,0.64783,0.00011,26.1434]
[1775485939079,47.77,69685.22,0.5,0.64783,0.00011,26.1434]
[1775485939378,47.77,69685.22,0.5,0.64783,0.00011,26.1434]
[1775485939416,47.77,69685.22,0.5,0.64783,0.00011,26.1434]
[1775485939624,47.77,69685.22,0.5,0.64783,0.00011,26.1434]
[1775485939686,47.77,69671.59,0.5,0.64632,0.00011,26.17836]
[1775485940758,47.77,69657.21,0.5,0.64473,0.00011,26.21481]
[1775485941480,47.77,69654.55,0.5,0.64443,0.00011,26.22152]
[1775485942182,47.77,69654.55,0.5,0.64443,0.00011,26.22152]
[1775485942614,47.77,69654.55,0.5,0.64443,0.00011,26.22152]
[1775485943762,47.77,69651.57,0.5,0.6441,0.00011,26.22902]
[1775485943628,47.78,69638.49,0.5,0.64265,0.00011,26.26162]
[1775485943945,47.78,69638.49,0.5,0.64265,0.00011,26.26162]
[1775485944034,47.78,69638.49,0.5,0.64265,0.00011,26.26162]
[1775485944366,47.78,69638.49,0.5,0.64265,0.00011,26.26162]
[1775485944521,47.77,69626.07,0.5,0.64127,0.00011,26.29223]
[1775485945489,47.77,69626.07,0.5,0.64127,0.00011,26.29223]
[1775485945661,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946058,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946155,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946246,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946497,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946642,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946685,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946792,47.77,69598.85,0.5,0.63824,0.00011,26.35819]
[1775485946705,47.77,69577.0,0.5,0.6358,0.00011,26.41008]
[1775485947406,47.77,69577.0,0.5,0.6358,0.00011,26.41008]
[1775485947545,47.78,69572.91,0.5,0.63534,0.00011,26.41971]
[1775485947942,47.78,69572.91,0.5,0.63534,0.00011,26.41971]
[1775485948311,47.78,69572.91,0.5,0.63534,0.00011,26.41971]
[1775485948479,47.78,69572.91,0.5,0.63534,0.00011,26.41971]
[1775485948534,47.78,69572.91,0.5,0.63534,0.00011,26.41971]
[1775485948604,47.78,69582.36,0.5,0.6364,0.00011,26.39753]
[1775485949560,47.78,69592.32,0.5,0.63751,0.00011,26.37383]
[1775485950695,47.78,69592.32,0.5,0.63751,0.00011,26.37383]
[1775485950715,47.78,69592.32,0.5,0.63751,0.00011,26.37383]
[1775485950741,47.77,69600.72,0.5,0.63845,0.00011,26.35368]
[1775485951229,47.77,69600.72,0.5,0.63845,0.00011,26.35368]
[1775485951282,47.77,69600.72,0.5,0.63845,0.00011,26.35368]
[1775485951600,47.77,69600.72,0.5,0.63845,0.00011,26.35368]
[1775485951672,47.77,69606.15,0.5,0.63907,0.00011,26.33785]
[1775485951943,47.77,69606.15,0.5,0.63907,0.00011,26.33785]
[1775485952770,47.77,69609.68,0.5,0.63946,0.00011,26.32928]
[1775485953052,47.77,69609.68,0.5,0.63946,0.00011,26.32928]
[1775485954481,47.77,69613.29,0.5,0.63987,0.00011,26.32048]
[1775485954595,47.77,69619.76,0.5,0.64059,0.00011,26.30468]
[1775485955602,47.77,69627.36,0.5,0.64144,0.00011,26.28603]
[1775485955860,47.77,69627.36,0.5,0.64144,0.00011,26.28603]
[1775485955988,47.77,69627.36,0.5,0.64144,0.00011,26.28603]
[1775485956199,47.77,69627.36,0.5,0.64144,0.00011,26.28603]
[1775485956609,47.77,69632.71,0.5,0.64203,0.00011,26.27284]
[1775485961646,47.77,69630.37,0.5,0.64178,0.00011,26.27851]
[1775485965307,47.77,69630.5,0.5,0.64179,0.00011,26.27811]
[1775485965398,47.77,69630.5,0.5,0.64179,0.00011,26.27811]
[1775485965481,47.77,69630.5,0.5,0.64179,0.00011,26.27811]
[1775485965674,47.77,69613.8,0.5,0.63994,0.00011,26.31893]
[1775485966681,47.77,69609.25,0.5,0.63943,0.00011,26.32991]
[1775485966850,47.77,69609.25,0.5,0.63943,0.00011,26.32991]
[1775485969703,47.76,69614.29,0.5,0.64,0.00011,26.31752]
[1775485972725,47.76,69609.69,0.5,0.63949,0.00011,26.32853]
[1775485972870,47.76,69609.69,0.5,0.63949,0.00011,26.32853]
[1775485973732,47.76,69597.01,0.5,0.63808,0.00011,26.35908]
[1775485974738,47.76,69594.79,0.5,0.63783,0.00011,26.36439]
[1775485979773,47.76,69596.18,0.5,0.63799,0.00011,26.36107]
[1775485984385,47.76,69596.55,0.5,0.63803,0.00011,26.36018]
[1775485984413,47.76,69596.55,0.5,0.63803,0.00011,26.36018]
[1775485984442,47.76,69596.55,0.5,0.63803,0.00011,26.36018]
[1775485986247,47.76,69591.9,0.5,0.63751,0.00011,26.37128]
[1775485990501,47.76,69595.79,0.5,0.63794,0.00011,26.36196]
[1775485990539,47.76,69595.79,0.5,0.63794,0.00011,26.36196]
[1775485995615,47.76,69599.17,0.5,0.63832,0.00011,26.35388]
[1775485995636,47.76,69599.17,0.5,0.63832,0.00011,26.35388]
[1775485995649,47.76,69601.09,0.5,0.63853,0.00011,26.34928]
[1775485995892,47.76,69606.64,0.5,0.63915,0.00011,26.33591]
[1775485998121,47.76,69608.36,0.5,0.63935,0.00011,26.33168]
[1775485998247,47.76,69608.36,0.5,0.63935,0.00011,26.33168]
[1775485998323,47.76,69609.08,0.5,0.63943,0.00011,26.32982]
[1775485998913,47.76,69598.8,0.5,0.63829,0.00011,26.35458]
[1775486000932,47.76,69592.64,0.5,0.6376,0.00011,26.36934]
[1775486004915,47.76,69591.81,0.5,0.63751,0.00011,26.37131]
[1775486005263,47.76,69591.81,0.5,0.63751,0.00011,26.37131]
[1775486005925,47.76,69591.92,0.5,0.63752,0.00011,26.37104]
[1775486005950,47.76,69591.92,0.5,0.63752,0.00011,26.37104]
[1775486008963,47.76,69591.42,0.5,0.63746,0.00011,26.37222]
[1775486009687,47.76,69591.42,0.5,0.63746,0.00011,26.37222]
[1775486009739,47.76,69591.42,0.5,0.63746,0.00011,26.37222]
[1775486009786,47.76,69575.48,0.5,0.63568,0.00011,26.41]
[1775486009994,47.76,69564.09,0.5,0.6344,0.00011,26.43662]
[1775486011090,47.76,69562.48,0.5,0.63423,0.00011,26.43769]
[1775486012009,47.76,69558.79,0.5,0.63382,0.00011,26.44626]
[1775486017044,47.76,69560.86,0.5,0.63405,0.00011,26.44154]
[1775486020980,47.76,69563.33,0.5,0.63432,0.00011,26.43586]
[1775486021344,47.76,69563.33,0.5,0.63432,0.00011,26.43586]
[1775486021415,47.76,69570.11,0.5,0.63508,0.00011,26.4201]
[1775486022080,47.76,69578.33,0.5,0.636,0.00011,26.40082]
[1775486023662,47.76,69578.33,0.5,0.636,0.00011,26.40082]
[1775486023746,47.76,69579.55,0.5,0.63613,0.00011,26.39802]
[1775486029129,47.77,69579.3,0.5,0.6361,0.00011,26.3988]
[1775486031559,47.77,69579.18,0.5,0.63608,0.00011,26.39905]
[1775486037185,47.77,69577.19,0.5,0.63585,0.00011,26.40397]
[1775486039448,47.77,69576.93,0.5,0.63582,0.00011,26.40462]
[1775486040013,47.77,69575.77,0.5,0.63569,0.00011,26.40743]
[1775486040613,47.77,69575.77,0.5,0.63569,0.00011,26.40743]
[1775486040681,47.77,69569.43,0.5,0.63498,0.00011,26.42232]
[1775486041418,47.77,69569.43,0.5,0.63498,0.00011,26.42232]
[1775486042483,47.77,69567.63,0.5,0.63477,0.00011,26.42655]
[1775486042551,47.77,69581.64,0.5,0.63634,0.00011,26.39364]
[1775486043229,47.77,69588.67,0.5,0.63713,0.00011,26.37699]
[1775486044236,47.77,69591.56,0.5,0.63745,0.00011,26.37009]
[1775486045030,47.77,69591.56,0.5,0.63745,0.00011,26.37009]
[1775486046700,47.77,69594.92,0.5,0.63783,0.00011,26.36206]
[1775486046943,47.77,69594.92,0.5,0.63783,0.00011,26.36206]
[1775486047387,47.77,69598.45,0.5,0.63822,0.00011,26.35355]
[1775486047561,47.77,69598.45,0.5,0.63822,0.00011,26.35355]
[1775486047753,47.77,69598.45,0.5,0.63822,0.00011,26.35355]
[1775486047805,47.77,69615.54,0.5,0.64013,0.00011,26.31222]
[1775486048510,47.77,69615.54,0.5,0.64013,0.00011,26.31222]
[1775486048586,47.77,69627.4,0.5,0.64145,0.00011,26.28318]
[1775486049319,47.77,69627.4,0.5,0.64145,0.00011,26.28318]
[1775486049659,47.77,69627.4,0.5,0.64145,0.00011,26.28318]
[1775486049715,47.77,69627.4,0.5,0.64145,0.00011,26.28318]
[1775486049760,47.77,69623.03,0.5,0.64097,0.00011,26.29387]
[1775486050512,47.77,69623.03,0.5,0.64097,0.00011,26.29387]
[1775486050991,47.77,69623.38,0.5,0.64101,0.00011,26.29298]
[1775486054452,47.77,69623.05,0.5,0.64097,0.00011,26.29372]
[1775486054869,47.77,69623.05,0.5,0.64097,0.00011,26.29372]
[1775486054928,47.77,69622.32,0.5,0.6409,0.00011,26.29543]
[1775486055419,47.77,69622.32,0.5,0.6409,0.00011,26.29543]
[1775486055485,47.77,69618.22,0.5,0.64044,0.00011,26.30541]
[1775486056323,47.77,69608.33,0.5,0.63934,0.00011,26.32942]
[1775486057330,47.76,69604.46,0.5,0.63891,0.00011,26.33865]
[1775486062365,47.76,69601.67,0.5,0.6386,0.00011,26.34528]
[1775486067399,47.76,69602.49,0.5,0.6387,0.00011,26.34328]
[1775486068888,47.76,69602.49,0.5,0.6387,0.00011,26.34328]
[1775486069392,47.76,69602.74,0.5,0.63873,0.00011,26.34267]
[1775486069413,47.76,69597.86,0.5,0.63818,0.00011,26.3544]
[1775486074450,47.76,69594.89,0.5,0.63786,0.00011,26.35879]
[1775486079484,47.76,69597.41,0.5,0.63814,0.00011,26.35274]
[1775486083844,47.76,69596.49,0.5,0.63804,0.00011,26.35493]
[1775486083850,47.76,69596.49,0.5,0.63804,0.00011,26.35493]
[1775486083950,47.76,69597.59,0.5,0.63816,0.00011,26.3523]
[1775486085717,47.76,69601.45,0.5,0.63859,0.00011,26.34303]
[1775486086469,47.76,69603.96,0.5,0.63887,0.00011,26.33698]
[1775486086762,47.76,69613.92,0.5,0.63999,0.00011,26.31282]
[1775486087343,47.76,69613.92,0.5,0.63999,0.00011,26.31282]
[1775486092238,47.76,69614.12,0.5,0.64002,0.00011,26.3121]
[1775486092577,47.76,69619.39,0.5,0.64061,0.00011,26.29921]
[1775486093002,47.76,69619.39,0.5,0.64061,0.00011,26.29921]
[1775486093121,47.76,69619.39,0.5,0.64061,0.00011,26.29921]
[1775486093141,47.76,69619.39,0.5,0.64061,0.00011,26.29921]
[1775486093897,47.76,69634.99,0.5,0.64234,0.00011,26.26083]
[1775486094798,47.76,69643.23,0.5,0.64326,0.00011,26.24037]
[1775486100054,47.76,69642.72,0.5,0.6432,0.00011,26.24164]
[1775486100093,47.76,69642.72,0.5,0.6432,0.00011,26.24164]
[1775486100338,47.76,69642.72,0.5,0.6432,0.00011,26.24164]
[1775486100632,47.76,69651.79,0.5,0.64421,0.00011,26.21898]
[1775486105670,47.76,69647.59,0.5,0.64374,0.00011,26.22957]
[1775486108349,47.76,69648.95,0.5,0.64389,0.00011,26.22619]
[1775486108481,47.76,69648.95,0.5,0.64389,0.00011,26.22619]
[1775486108555,47.76,69648.95,0.5,0.64389,0.00011,26.22619]
[1775486108747,47.76,69648.95,0.5,0.64389,0.00011,26.22619]
[1775486108798,47.76,69638.52,0.5,0.64273,0.00011,26.25219]
[1775486109342,47.76,69638.52,0.5,0.64273,0.00011,26.25219]
[1775486109442,47.76,69638.52,0.5,0.64273,0.00011,26.25219]
[1775486109498,47.76,69638.52,0.5,0.64273,0.00011,26.25219]
[1775486111354,47.76,69641.28,0.5,0.64304,0.00011,26.24533]
[1775486111641,47.76,69641.28,0.5,0.64304,0.00011,26.24533]
[1775486112473,47.76,69637.24,0.5,0.64259,0.00011,26.25536]
[1775486112911,47.76,69632.95,0.5,0.64211,0.00011,26.26596]
[1775486113725,47.76,69627.67,0.5,0.64153,0.00011,26.27895]
[1775486114546,47.76,69627.67,0.5,0.64153,0.00011,26.27895]
[1775486114733,47.76,69634.16,0.5,0.64225,0.00011,26.26293]
[1775486115740,47.76,69646.27,0.5,0.64359,0.00011,26.23283]
[1775486116153,47.76,69646.27,0.5,0.64359,0.00011,26.23283]
[1775486116747,47.76,69653.18,0.5,0.64436,0.00011,26.21553]
[1775486118761,47.76,69658.12,0.5,0.64491,0.00011,26.20315]
[1775486119662,47.76,69658.12,0.5,0.64491,0.00011,26.20315]
[1775486122573,47.76,69658.95,0.5,0.64499,0.00011,26.20115]
[1775486123633,47.76,69660.53,0.5,0.64517,0.00011,26.1972]
[1775486123799,47.76,69669.3,0.5,0.64614,0.00011,26.175]
[1775486125032,47.76,69670.53,0.5,0.64627,0.00011,26.17192]
[1775486126277,47.76,69670.92,0.5,0.64631,0.00011,26.17098]
[1775486126819,47.76,69672.72,0.5,0.64651,0.00011,26.16645]
[1775486127442,47.76,69672.72,0.5,0.64651,0.00011,26.16645]
[1775486128770,47.76,69676.69,0.5,0.64695,0.00011,26.15637]
[1775486128835,47.76,69691.09,0.5,0.64854,0.00011,26.11929]
[1775486129241,47.76,69691.09,0.5,0.64854,0.00011,26.11929]
[1775486129691,47.76,69691.09,0.5,0.64854,0.00011,26.11929]
[1775486129786,47.76,69691.09,0.5,0.64854,0.00011,26.11929]
[1775486129846,47.76,69700.84,0.5,0.64962,0.00011,26.09388]
[1775486130983,47.76,69700.84,0.5,0.64962,0.00011,26.09388]
[1775486130997,47.76,69705.48,0.5,0.65013,0.00011,26.08169]
[1775486131796,47.76,69705.48,0.5,0.65013,0.00011,26.08169]
[1775486131947,47.76,69710.57,0.5,0.6507,0.00011,26.06557]
[1775486132209,47.76,69710.57,0.5,0.6507,0.00011,26.06557]
[1775486132457,47.76,69710.57,0.5,0.6507,0.00011,26.06557]
[1775486132609,47.76,69710.57,0.5,0.6507,0.00011,26.06557]
[1775486132657,47.76,69710.57,0.5,0.6507,0.00011,26.06557]
[1775486132783,47.76,69710.57,0.5,0.6507,0.00011,26.06557]
[1775486132868,47.76,69716.49,0.5,0.65135,0.00011,26.04993]
[1775486136739,47.76,69715.52,0.5,0.65125,0.00011,26.05236]
[1775486136898,47.76,69707.63,0.5,0.65039,0.00011,26.07307]
[1775486137074,47.76,69707.63,0.5,0.65039,0.00011,26.07307]
[1775486137308,47.76,69707.63,0.5,0.65039,0.00011,26.07307]
[1775486137503,47.76,69707.63,0.5,0.65039,0.00011,26.07307]
[1775486137911,47.76,69694.32,0.5,0.64892,0.00011,26.10781]
[1775486138091,47.76,69694.32,0.5,0.64892,0.00011,26.10781]
[1775486138092,47.76,69694.32,0.5,0.64892,0.00011,26.10781]
[1775486138255,47.76,69694.32,0.5,0.64892,0.00011,26.10781]
[1775486138916,47.76,69679.3,0.5,0.64726,0.00011,26.14665]
[1775486139923,47.76,69674.32,0.5,0.6467,0.00011,26.15947]
[1775486141004,47.76,69674.32,0.5,0.6467,0.00011,26.15947]
[1775486141021,47.76,69675.92,0.5,0.64688,0.00011,26.15544]
[1775486141938,47.76,69688.24,0.5,0.64824,0.00011,26.12375]
[1775486142051,47.76,69688.24,0.5,0.64824,0.00011,26.12375]
[1775486143004,47.76,69688.24,0.5,0.64824,0.00011,26.12375]
[1775486142990,47.76,69695.56,0.5,0.64905,0.00011,26.1048]
[1775486143952,47.76,69699.89,0.5,0.64953,0.00011,26.09351]
[1775486146137,47.76,69702.92,0.5,0.64986,0.00011,26.08558]
[1775486146237,47.76,69702.92,0.5,0.64986,0.00011,26.08558]
[1775486146336,47.76,69702.92,0.5,0.64986,0.00011,26.08558]
[1775486146976,47.76,69710.48,0.5,0.6507,0.00011,26.06571]
[1775486150008,47.76,69706.2,0.5,0.65023,0.00011,26.07678]
[1775486150119,47.76,69706.2,0.5,0.65023,0.00011,26.07678]
[1775486150698,47.76,69706.2,0.5,0.65023,0.00011,26.07678]
[1775486150861,47.76,69706.2,0.5,0.65023,0.00011,26.07678]
[1775486151016,47.76,69691.42,0.5,0.6486,0.00011,26.11528]
[1775486151605,47.76,69691.42,0.5,0.6486,0.00011,26.11528]
[1775486152022,47.76,69679.56,0.5,0.64729,0.00011,26.14584]
[1775486153029,47.76,69677.81,0.5,0.64709,0.00011,26.1504]
[1775486153255,47.76,69677.81,0.5,0.64709,0.00011,26.1504]
[1775486153863,47.76,69677.81,0.5,0.64709,0.00011,26.1504]
[1775486154036,47.76,69676.92,0.5,0.64699,0.00011,26.15274]
[1775486155718,47.76,69676.33,0.5,0.64693,0.00011,26.15432]
[1775486156051,47.76,69669.08,0.5,0.64612,0.00011,26.17288]
[1775486156745,47.76,69669.08,0.5,0.64612,0.00011,26.17288]
[1775486156777,47.76,69669.08,0.5,0.64612,0.00011,26.17288]
[1775486156789,47.76,69669.08,0.5,0.64612,0.00011,26.17288]
[1775486157058,47.76,69653.65,0.5,0.64441,0.00011,26.21193]
[1775486157686,47.76,69653.65,0.5,0.64441,0.00011,26.21195]
[1775486160514,47.76,69655.22,0.5,0.64458,0.00011,26.20802]
[1775486166123,47.76,69653.02,0.5,0.64433,0.00011,26.21372]
[1775486168634,47.76,69652.81,0.5,0.64431,0.00011,26.21426]
[1775486169135,47.76,69652.35,0.5,0.64426,0.00011,26.21546]
[1775486169217,47.76,69652.35,0.5,0.64426,0.00011,26.21546]
[1775486169326,47.76,69652.35,0.5,0.64426,0.00011,26.21546]
[1775486169568,47.76,69652.35,0.5,0.64426,0.00011,26.21546]
[1775486169787,47.76,69652.35,0.5,0.64426,0.00011,26.21546]
[1775486169856,47.76,69644.47,0.5,0.64338,0.00011,26.23518]
[1775486172229,47.77,69647.31,0.5,0.6437,0.00011,26.2281]
[1775486172490,47.77,69647.31,0.5,0.6437,0.00011,26.2281]
[1775486173174,47.77,69659.83,0.5,0.64508,0.00011,26.19667]
[1775486175187,47.77,69653.37,0.5,0.64437,0.00011,26.21298]
[1775486178061,47.77,69652.15,0.5,0.64423,0.00011,26.21607]
[1775486178104,47.77,69652.15,0.5,0.64423,0.00011,26.21607]
[1775486178833,47.77,69653.34,0.5,0.64436,0.00011,26.2131]
[1775486179235,47.77,69653.34,0.5,0.64436,0.00011,26.2131]
[1775486178908,47.77,69681.16,0.5,0.64744,0.00011,26.14249]
[1775486179766,47.77,69681.16,0.5,0.64744,0.00011,26.14249]
[1775486179780,47.77,69690.45,0.5,0.64846,0.00011,26.11856]
[1775486180204,47.77,69690.45,0.5,0.64846,0.00011,26.11856]
[1775486180207,47.77,69690.45,0.5,0.64846,0.00011,26.11856]
[1775486180882,47.77,69690.45,0.5,0.64846,0.00011,26.11856]
[1775486180931,47.77,69690.45,0.5,0.64846,0.00011,26.11856]
[1775486180948,47.77,69759.62,0.5,0.65606,0.00011,25.93483]
[1775486181141,47.77,69759.62,0.5,0.65606,0.00011,25.93483]
[1775486182018,47.77,69759.62,0.5,0.65606,0.00011,25.93483]
[1775486182026,47.77,69757.69,0.5,0.65585,0.00011,25.94013]
[1775486182218,47.77,69757.69,0.5,0.65585,0.00011,25.94013]
[1775486182567,47.77,69757.69,0.5,0.65585,0.00011,25.94013]
[1775486182934,47.77,69757.69,0.5,0.65585,0.00011,25.94013]
[1775486183047,47.77,69777.61,0.5,0.65803,0.00011,25.8855]
[1775486183360,47.77,69777.61,0.5,0.65803,0.00011,25.8855]
[1775486183420,47.77,69777.61,0.5,0.65803,0.00011,25.8855]
[1775486183471,47.77,69797.49,0.5,0.66019,0.00011,25.83027]
[1775486184178,47.77,69797.49,0.5,0.66019,0.00011,25.83027]
[1775486184649,47.77,69804.33,0.5,0.66094,0.00011,25.81107]
[1775486185965,47.77,69804.33,0.5,0.66094,0.00011,25.81107]
[1775486186057,47.77,69808.95,0.5,0.66144,0.00011,25.79812]
[1775486186345,47.77,69813.17,0.5,0.6619,0.00011,25.78621]
[1775486187662,47.77,69813.17,0.5,0.6619,0.00011,25.78621]
[1775486187895,47.77,69813.17,0.5,0.6619,0.00011,25.78621]
[1775486187977,47.77,69813.17,0.5,0.6619,0.00011,25.78621]
[1775486188075,47.77,69813.17,0.5,0.6619,0.00011,25.78621]
[1775486188103,47.77,69813.17,0.5,0.6619,0.00011,25.78621]
[1775486188020,47.77,69813.32,0.5,0.66191,0.00011,25.78578]
[1775486188384,47.77,69813.32,0.5,0.66191,0.00011,25.78578]
[1775486188811,47.77,69813.32,0.5,0.66191,0.00011,25.78578]
[1775486190376,47.76,69802.13,0.5,0.6607,0.00011,25.81719]
[1775486191261,47.76,69802.13,0.5,0.6607,0.00011,25.81719]
[1775486191382,47.77,69795.83,0.5,0.66003,0.00011,25.83211]
[1775486192764,47.77,69795.83,0.5,0.66003,0.00011,25.83211]
[1775486192776,47.77,69783.0,0.5,0.65862,0.00011,25.86797]
[1775486193522,47.77,69783.0,0.5,0.65862,0.00011,25.86797]
[1775486193607,47.77,69783.0,0.5,0.65862,0.00011,25.86797]
[1775486193640,47.77,69768.46,0.5,0.65704,0.00011,25.90812]
[1775486194864,47.77,69768.46,0.5,0.65704,0.00011,25.90812]
[1775486195049,47.77,69768.46,0.5,0.65704,0.00011,25.90812]
[1775486195150,47.77,69758.86,0.5,0.65598,0.00011,25.93441]
[1775486195183,47.77,69758.86,0.5,0.65598,0.00011,25.93441]
[1775486195557,47.77,69758.86,0.5,0.65598,0.00011,25.93441]
[1775486195665,47.77,69758.86,0.5,0.65598,0.00011,25.93441]
[1775486196120,47.77,69758.86,0.5,0.65598,0.00011,25.93441]
[1775486196131,47.77,69769.7,0.5,0.65717,0.00011,25.90483]
[1775486196172,47.77,69769.7,0.5,0.65717,0.00011,25.90483]
[1775486196321,47.77,69769.7,0.5,0.65717,0.00011,25.90483]
[1775486196395,47.77,69769.7,0.5,0.65717,0.00011,25.90483]
[1775486196637,47.77,69769.7,0.5,0.65717,0.00011,25.90483]
[1775486196739,47.77,69795.64,0.5,0.66,0.00011,25.83298]
[1775486197428,47.77,69809.11,0.5,0.66146,0.00011,25.79518]
[1775486198435,47.77,69793.78,0.5,0.6598,0.00011,25.83808]
[1775486199498,47.77,69793.78,0.5,0.6598,0.00011,25.83808]
[1775486199998,47.77,69793.78,0.5,0.6598,0.00011,25.83808]
[1775486200060,47.77,69793.78,0.5,0.6598,0.00011,25.83808]
[1775486200125,47.77,69783.92,0.5,0.65872,0.00011,25.86567]
[1775486200607,47.77,69783.92,0.5,0.65872,0.00011,25.86567]
[1775486200765,47.77,69783.92,0.5,0.65872,0.00011,25.86567]
[1775486200881,47.77,69783.92,0.5,0.65872,0.00011,25.86567]
[1775486200904,47.77,69800.33,0.5,0.66051,0.00011,25.81982]
[1775486202343,47.77,69802.97,0.5,0.66079,0.00011,25.81241]
[1775486202471,47.77,69792.91,0.5,0.6597,0.00011,25.84048]
[1775486203730,47.77,69792.91,0.5,0.6597,0.00011,25.84048]
[1775486203805,47.77,69787.5,0.5,0.65911,0.00011,25.85559]
[1775486205670,47.77,69784.43,0.5,0.65877,0.00011,25.86423]
[1775486205774,47.77,69781.62,0.5,0.65846,0.00011,25.87212]
[1775486206514,47.77,69777.17,0.5,0.65797,0.00011,25.88451]
[1775486209667,47.77,69778.37,0.5,0.6581,0.00011,25.88138]
[1775486209725,47.78,69789.0,0.5,0.65925,0.00011,25.85211]
[1775486210290,47.78,69789.0,0.5,0.65925,0.00011,25.85211]
[1775486210542,47.78,69788.6,0.5,0.65921,0.00011,25.85322]
[1775486211549,47.78,69798.3,0.5,0.66026,0.00011,25.82628]
[1775486213595,47.78,69787.52,0.5,0.65909,0.00011,25.85628]
[1775486215168,47.78,69787.52,0.5,0.65909,0.00011,25.85628]
[1775486214602,47.78,69776.95,0.5,0.65793,0.00011,25.88565]
[1775486215193,47.78,69776.95,0.5,0.65793,0.00011,25.88565]
[1775486215250,47.78,69776.95,0.5,0.65793,0.00011,25.88565]
[1775486215608,47.78,69763.72,0.5,0.65648,0.00011,25.92212]
[1775486216615,47.78,69761.36,0.5,0.65622,0.00011,25.92861]
[1775486217757,47.78,69761.36,0.5,0.65622,0.00011,25.92861]
[1775486217791,47.78,69774.11,0.5,0.65761,0.00011,25.89375]
[1775486219129,47.78,69774.11,0.5,0.65761,0.00011,25.89375]
[1775486219167,47.78,69779.82,0.5,0.65823,0.00011,25.87809]
[1775486221773,47.79,69777.41,0.5,0.65796,0.00011,25.88491]
[1775486222660,47.79,69787.82,0.5,0.65909,0.00011,25.85619]
[1775486223605,47.79,69787.82,0.5,0.65909,0.00011,25.85619]
[1775486223666,47.79,69794.09,0.5,0.65977,0.00011,25.83882]
[1775486224674,47.79,69794.17,0.5,0.65979,0.00011,25.83854]
[1775486225682,47.79,69789.26,0.5,0.65925,0.00011,25.85222]
[1775486226208,47.79,69789.26,0.5,0.65925,0.00011,25.85222]
[1775486226689,47.79,69783.63,0.5,0.65863,0.00011,25.86794]
[1775486227696,47.79,69772.23,0.5,0.65739,0.00011,25.89937]
[1775486228451,47.79,69772.23,0.5,0.65739,0.00011,25.89937]
[1775486228715,47.79,69764.72,0.5,0.65657,0.00011,25.9201]
[1775486233820,47.79,69762.67,0.5,0.65633,0.00011,25.92589]
[1775486234125,47.79,69762.67,0.5,0.65633,0.00011,25.92589]
[1775486234316,47.79,69762.53,0.5,0.65632,0.00011,25.92632]
[1775486234748,47.79,69753.75,0.5,0.65536,0.00011,25.95022]
[1775486236762,47.8,69747.68,0.5,0.65469,0.00011,25.96668]
[1775486239783,47.8,69742.12,0.5,0.65408,0.00011,25.98168]
[1775486242590,47.8,69743.1,0.5,0.65419,0.00011,25.97906]
[1775486242804,47.8,69731.31,0.5,0.65289,0.00011,26.01062]
[1775486243811,47.8,69725.98,0.5,0.65231,0.00011,26.02477]
[1775486246121,47.8,69726.83,0.5,0.65241,0.00011,26.02249]
[1775486246200,47.79,69735.64,0.5,0.65337,0.00011,25.99899]
[1775486246594,47.79,69735.64,0.5,0.65337,0.00011,25.99899]
[1775486246666,47.79,69735.64,0.5,0.65337,0.00011,25.99899]
[1775486246669,47.79,69735.64,0.5,0.65337,0.00011,25.99899]
[1775486246832,47.79,69741.29,0.5,0.65399,0.00011,25.98384]
[1775486250710,47.79,69741.21,0.5,0.65398,0.00011,25.98407]
[1775486250860,47.79,69745.31,0.5,0.65443,0.00011,25.97305]
[1775486252874,47.8,69749.64,0.5,0.65492,0.00011,25.95864]
[1775486254876,47.8,69749.82,0.5,0.65494,0.00011,25.95817]
[1775486255113,47.8,69749.82,0.5,0.65494,0.00011,25.95817]
[1775486255138,47.8,69746.59,0.5,0.65458,0.00011,25.96691]
[1775486255340,47.8,69746.59,0.5,0.65458,0.00011,25.96691]
[1775486255839,47.8,69746.59,0.5,0.65458,0.00011,25.96691]
[1775486255906,47.8,69738.45,0.5,0.65369,0.00011,25.9888]
[1775486256913,47.8,69731.42,0.5,0.65292,0.00011,26.00758]
[1775486258906,47.8,69730.39,0.5,0.65281,0.00011,26.0103]
[1775486258927,47.8,69719.91,0.5,0.65166,0.00011,26.03808]
[1775486259293,47.8,69719.91,0.5,0.65166,0.00011,26.03808]
[1775486259938,47.79,69714.88,0.5,0.65111,0.00011,26.05131]
[1775486260941,47.79,69719.52,0.5,0.65162,0.00011,26.03902]
[1775486261948,47.79,69724.47,0.5,0.65216,0.00011,26.02588]
[1775486262856,47.79,69724.47,0.5,0.65216,0.00011,26.02588]
[1775486262930,47.79,69724.47,0.5,0.65216,0.00011,26.02588]
[1775486262999,47.79,69724.47,0.5,0.65216,0.00011,26.02588]
[1775486263059,47.79,69722.56,0.5,0.65195,0.00011,26.03091]
[1775486265287,47.79,69722.43,0.5,0.65194,0.00011,26.03125]
[1775486265535,47.79,69722.43,0.5,0.65194,0.00011,26.03125]
[1775486265976,47.79,69728.68,0.5,0.65263,0.00011,26.01463]
[1775486270017,47.79,69735.78,0.5,0.65341,0.00011,25.99562]
[1775486271020,47.79,69745.78,0.5,0.6545,0.00011,25.96877]
[1775486274041,47.79,69747.61,0.5,0.6547,0.00011,25.96388]
[1775486279076,47.79,69748.38,0.5,0.65478,0.00011,25.96187]
[1775486281090,47.79,69744.1,0.5,0.65432,0.00011,25.97344]
[1775486286125,47.79,69737.0,0.5,0.65354,0.00011,25.99252]
[1775486287131,47.79,69732.25,0.5,0.65302,0.00011,26.0052]
[1775486292166,47.79,69737.49,0.5,0.65359,0.00011,25.99115]
[1775486295095,47.79,69738.73,0.5,0.65373,0.00011,25.98782]
[1775486295342,47.79,69738.73,0.5,0.65373,0.00011,25.98782]
[1775486295188,47.79,69716.52,0.5,0.65129,0.00011,26.04685]
[1775486295668,47.79,69716.52,0.5,0.65129,0.00011,26.04685]
[1775486295719,47.79,69716.52,0.5,0.65129,0.00011,26.04685]
[1775486295968,47.79,69716.52,0.5,0.65129,0.00011,26.04685]
[1775486296079,47.79,69716.52,0.5,0.65129,0.00011,26.04685]
[1775486296200,47.79,69710.78,0.5,0.65066,0.00011,26.06194]
[1775486296588,47.79,69710.78,0.5,0.65066,0.00011,26.06194]
[1775486296710,47.79,69710.78,0.5,0.65066,0.00011,26.06194]
[1775486297208,47.79,69746.84,0.5,0.65462,0.00011,25.96595]
[1775486297771,47.79,69746.84,0.5,0.65462,0.00011,25.96595]
[1775486297823,47.79,69746.84,0.5,0.65462,0.00011,25.96595]
[1775486298218,47.79,69776.62,0.5,0.65787,0.00011,25.88481]
[1775486298852,47.79,69776.62,0.5,0.65787,0.00011,25.88481]
[1775486299136,47.79,69776.62,0.5,0.65787,0.00011,25.88481]
[1775486299226,47.79,69798.5,0.5,0.66026,0.00011,25.824]
[1775486299440,47.79,69798.5,0.5,0.66026,0.00011,25.824]
[1775486299566,47.79,69798.5,0.5,0.66026,0.00011,25.824]
[1775486300263,47.79,69798.5,0.5,0.66026,0.00011,25.824]
[1775486300265,47.79,69806.11,0.5,0.66109,0.00011,25.80263]
[1775486301257,47.79,69786.03,0.5,0.6589,0.00011,25.85876]
[1775486301819,47.79,69786.03,0.5,0.6589,0.00011,25.85876]
[1775486302247,47.79,69763.45,0.5,0.65643,0.00011,25.92097]
[1775486302828,47.79,69763.45,0.5,0.65643,0.00011,25.92097]
[1775486302874,47.79,69763.45,0.5,0.65643,0.00011,25.92097]
[1775486302925,47.79,69763.45,0.5,0.65643,0.00011,25.92097]
[1775486303259,47.79,69738.52,0.5,0.6537,0.00011,25.98843]
[1775486303305,47.79,69738.52,0.5,0.6537,0.00011,25.98843]
[1775486303712,47.79,69738.52,0.5,0.6537,0.00011,25.98843]
[1775486304273,47.79,69730.12,0.5,0.65278,0.00011,26.01086]
[1775486304920,47.79,69730.12,0.5,0.65278,0.00011,26.01086]
[1775486305278,47.79,69717.46,0.5,0.65139,0.00011,26.04439]
[1775486305312,47.79,69717.46,0.5,0.65139,0.00011,26.04439]
[1775486305990,47.79,69717.46,0.5,0.65139,0.00011,26.04439]
[1775486306255,47.79,69717.46,0.5,0.65139,0.00011,26.04439]
[1775486306286,47.79,69691.31,0.5,0.64852,0.00011,26.11263]
[1775486307049,47.79,69691.31,0.5,0.64852,0.00011,26.11263]
[1775486307294,47.79,69678.24,0.5,0.64707,0.00011,26.14625]
[1775486307832,47.79,69678.24,0.5,0.64707,0.00011,26.14625]
[1775486307840,47.79,69678.24,0.5,0.64707,0.00011,26.14625]
[1775486307860,47.79,69678.24,0.5,0.64707,0.00011,26.14625]
[1775486308302,47.79,69670.12,0.5,0.64617,0.00011,26.16702]
[1775486308939,47.79,69670.12,0.5,0.64617,0.00011,26.16702]
[1775486309147,47.79,69670.12,0.5,0.64617,0.00011,26.16702]
[1775486309257,47.79,69670.12,0.5,0.64617,0.00011,26.16702]
[1775486309311,47.79,69646.92,0.5,0.6436,0.00011,26.2255]
[1775486311274,47.79,69617.47,0.5,0.64034,0.00011,26.29537]
[1775486311572,47.79,69617.47,0.5,0.64034,0.00011,26.29537]
[1775486311700,47.79,69617.47,0.5,0.64034,0.00011,26.29537]
[1775486311854,47.79,69617.47,0.5,0.64034,0.00011,26.29537]
[1775486312122,47.79,69617.47,0.5,0.64034,0.00011,26.29537]
[1775486312148,47.79,69606.69,0.5,0.63914,0.00011,26.32144]
[1775486312555,47.79,69606.69,0.5,0.63914,0.00011,26.32144]
[1775486312646,47.79,69606.69,0.5,0.63914,0.00011,26.32144]
[1775486312785,47.79,69606.69,0.5,0.63914,0.00011,26.32144]
[1775486312795,47.79,69606.69,0.5,0.63914,0.00011,26.32144]
[1775486313281,47.79,69606.69,0.5,0.63914,0.00011,26.32144]
[1775486312834,47.79,69593.21,0.5,0.63764,0.00011,26.35377]
[1775486313406,47.79,69593.21,0.5,0.63764,0.00011,26.35377]
[1775486313599,47.79,69593.21,0.5,0.63764,0.00011,26.35377]
[1775486313731,47.79,69593.21,0.5,0.63764,0.00011,26.35377]
[1775486314247,47.8,69568.6,0.5,0.63488,0.00011,26.41191]
[1775486314689,47.8,69568.6,0.5,0.63488,0.00011,26.41191]
[1775486314763,47.8,69568.6,0.5,0.63488,0.00011,26.41191]
[1775486314960,47.8,69568.6,0.5,0.63488,0.00011,26.41191]
[1775486315077,47.8,69568.6,0.5,0.63488,0.00011,26.41191]
[1775486315153,47.79,69530.77,0.5,0.63065,0.00011,26.49852]
[1775486315470,47.79,69530.77,0.5,0.63065,0.00011,26.49852]
[1775486315783,47.79,69530.77,0.5,0.63065,0.00011,26.49852]
[1775486315821,47.79,69530.77,0.5,0.63065,0.00011,26.49852]
[1775486316257,47.79,69500.99,0.5,0.62729,0.00011,26.56471]
[1775486316460,47.79,69500.99,0.5,0.62729,0.00011,26.56471]
[1775486316497,47.79,69500.99,0.5,0.62729,0.00011,26.56471]
[1775486316894,47.79,69500.99,0.5,0.62729,0.00011,26.56471]
[1775486317325,47.79,69500.99,0.5,0.62729,0.00011,26.56471]
[1775486317200,47.79,69488.72,0.5,0.6259,0.00011,26.59139]
[1775486317430,47.79,69488.72,0.5,0.6259,0.00011,26.59139]
[1775486318150,47.8,69480.02,0.5,0.62492,0.00011,26.61017]
[1775486318732,47.8,69480.02,0.5,0.62492,0.00011,26.61017]
[1775486319314,47.8,69465.53,0.5,0.62328,0.00011,26.64102]
[1775486319669,47.8,69465.53,0.5,0.62328,0.00011,26.64102]
[1775486320356,47.8,69465.53,0.5,0.62328,0.00011,26.64102]
[1775486319734,47.8,69457.88,0.5,0.62241,0.00011,26.65712]
[1775486320854,47.8,69457.88,0.5,0.62241,0.00011,26.65712]
[1775486321367,47.8,69457.88,0.5,0.62241,0.00011,26.65712]
[1775486321285,47.8,69450.93,0.5,0.62162,0.00011,26.67163]
[1775486321583,47.8,69450.93,0.5,0.62162,0.00011,26.67163]
[1775486321839,47.8,69450.93,0.5,0.62162,0.00011,26.67163]
[1775486322207,47.8,69450.93,0.5,0.62162,0.00011,26.67163]
[1775486322302,47.8,69440.14,0.5,0.6204,0.00011,26.69394]
[1775486322523,47.8,69440.14,0.5,0.6204,0.00011,26.69394]
[1775486323126,47.8,69440.14,0.5,0.6204,0.00011,26.69394]
[1775486323305,47.8,69440.14,0.5,0.6204,0.00011,26.69394]
[1775486323344,47.79,69424.56,0.5,0.61863,0.00011,26.72569]
[1775486323377,47.79,69424.56,0.5,0.61863,0.00011,26.72569]
[1775486323481,47.79,69424.56,0.5,0.61863,0.00011,26.72569]
[1775486323721,47.79,69424.56,0.5,0.61863,0.00011,26.72569]
[1775486323801,47.79,69422.34,0.5,0.61838,0.00011,26.73013]
[1775486324491,47.79,69422.34,0.5,0.61838,0.00011,26.73013]
[1775486324778,47.79,69422.34,0.5,0.61838,0.00011,26.73013]
[1775486324900,47.79,69422.34,0.5,0.61838,0.00011,26.73013]
[1775486325206,47.79,69420.12,0.5,0.61813,0.00011,26.73456]
[1775486326020,47.79,69413.53,0.5,0.61738,0.00011,26.74778]
[1775486327062,47.79,69413.53,0.5,0.61738,0.00011,26.74778]
[1775486327258,47.79,69413.53,0.5,0.61738,0.00011,26.74778]
[1775486327359,47.79,69398.71,0.5,0.61569,0.00011,26.77715]
[1775486327425,47.79,69398.71,0.5,0.61569,0.00011,26.77715]
[1775486328149,47.79,69398.71,0.5,0.61569,0.00011,26.77715]
[1775486328188,47.79,69398.71,0.5,0.61569,0.00011,26.77715]
[1775486328229,47.79,69387.02,0.5,0.61436,0.00011,26.79996]
[1775486329225,47.79,69387.02,0.5,0.61436,0.00011,26.79996]
[1775486329257,47.79,69387.02,0.5,0.61436,0.00011,26.79996]
[1775486329287,47.79,69376.86,0.5,0.6132,0.00011,26.81953]
[1775486330282,47.79,69376.86,0.5,0.6132,0.00011,26.81953]
[1775486330353,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486330675,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486330791,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486330869,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486330943,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486331122,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486331356,47.79,69370.34,0.5,0.61245,0.00011,26.83198]
[1775486331204,47.79,69360.56,0.5,0.61133,0.00011,26.85049]
[1775486331499,47.79,69354.71,0.5,0.61066,0.00011,26.86145]
[1775486332428,47.79,69354.71,0.5,0.61066,0.00011,26.86145]
[1775486332851,47.79,69354.71,0.5,0.61066,0.00011,26.86145]
[1775486333037,47.79,69354.71,0.5,0.61066,0.00011,26.86145]
[1775486333046,47.79,69354.71,0.5,0.61066,0.00011,26.86145]
[1775486333106,47.79,69354.71,0.5,0.61066,0.00011,26.86145]
[1775486333130,47.79,69360.08,0.5,0.61129,0.00011,26.85123]
[1775486333385,47.79,69360.08,0.5,0.61129,0.00011,26.85123]
[1775486334305,47.79,69360.08,0.5,0.61129,0.00011,26.85123]
[1775486334345,47.79,69358.11,0.5,0.61106,0.00011,26.85494]
[1775486334402,47.79,69358.11,0.5,0.61106,0.00011,26.85494]
[1775486334824,47.79,69358.11,0.5,0.61106,0.00011,26.85494]
[1775486334853,47.79,69358.11,0.5,0.61106,0.00011,26.85494]
[1775486334866,47.79,69364.06,0.5,0.61174,0.00011,26.84372]
[1775486335383,47.79,69364.06,0.5,0.61174,0.00011,26.84372]
[1775486335631,47.79,69364.06,0.5,0.61174,0.00011,26.84372]
[1775486335979,47.79,69364.06,0.5,0.61174,0.00011,26.84372]
[1775486336336,47.79,69364.06,0.5,0.61174,0.00011,26.84372]
[1775486336660,47.79,69367.9,0.5,0.61218,0.00011,26.83644]
[1775486336787,47.79,69367.9,0.5,0.61218,0.00011,26.83644]
[1775486337311,47.79,69379.32,0.5,0.61349,0.00011,26.81462]
[1775486338266,47.79,69394.36,0.5,0.61521,0.00011,26.7854]
[1775486339330,47.79,69394.36,0.5,0.61521,0.00011,26.7854]
[1775486338551,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486339541,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486339580,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486339827,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486339832,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486339938,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486340018,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486340287,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486340342,47.79,69401.43,0.5,0.61601,0.00011,26.77151]
[1775486340172,47.78,69415.5,0.5,0.61762,0.00011,26.74344]
[1775486340410,47.78,69415.5,0.5,0.61762,0.00011,26.74344]
[1775486340519,47.78,69415.5,0.5,0.61762,0.00011,26.74344]
[1775486340626,47.78,69415.5,0.5,0.61762,0.00011,26.74344]
[1775486340882,47.78,69415.5,0.5,0.61762,0.00011,26.74344]
[1775486341142,47.78,69415.5,0.5,0.61762,0.00011,26.74344]
[1775486341222,47.78,69415.29,0.5,0.6176,0.00011,26.74381]
[1775486341474,47.78,69415.29,0.5,0.6176,0.00011,26.74381]
[1775486341663,47.78,69415.29,0.5,0.6176,0.00011,26.74381]
[1775486341668,47.78,69415.29,0.5,0.6176,0.00011,26.74381]
[1775486341917,47.78,69415.29,0.5,0.6176,0.00011,26.74381]
[1775486342263,47.78,69427.69,0.5,0.61901,0.00011,26.71874]
[1775486343141,47.78,69427.16,0.5,0.61896,0.00011,26.71977]
[1775486344709,47.78,69424.86,0.5,0.61869,0.00011,26.72444]
[1775486344774,47.78,69424.86,0.5,0.61869,0.00011,26.72444]
[1775486344818,47.78,69424.86,0.5,0.61869,0.00011,26.72444]
[1775486345079,47.78,69424.86,0.5,0.61869,0.00011,26.72444]
[1775486345133,47.78,69426.52,0.5,0.61889,0.00011,26.72099]
[1775486346289,47.78,69426.52,0.5,0.61889,0.00011,26.72099]
[1775486346308,47.78,69428.41,0.5,0.6191,0.00011,26.71711]
[1775486348373,47.78,69427.9,0.5,0.61905,0.00011,26.71814]
[1775486349126,47.78,69426.35,0.5,0.61887,0.00011,26.72125]
[1775486349150,47.78,69426.35,0.5,0.61887,0.00011,26.72125]
[1775486349174,47.78,69426.35,0.5,0.61887,0.00011,26.72125]
[1775486349957,47.77,69428.95,0.5,0.61917,0.00011,26.71589]
[1775486350007,47.77,69425.44,0.5,0.61877,0.00011,26.72298]
[1775486350433,47.77,69425.44,0.5,0.61877,0.00011,26.72298]
[1775486350836,47.77,69425.44,0.5,0.61877,0.00011,26.72298]
[1775486350940,47.77,69425.44,0.5,0.61877,0.00011,26.72298]
[1775486351119,47.77,69425.44,0.5,0.61877,0.00011,26.72298]
[1775486351375,47.77,69425.44,0.5,0.61877,0.00011,26.72298]
[1775486351127,47.77,69429.53,0.5,0.61924,0.00011,26.71463]
[1775486351648,47.77,69428.47,0.5,0.61912,0.00011,26.71679]
[1775486353548,47.77,69424.84,0.5,0.61871,0.00011,26.72412]
[1775486353576,47.77,69424.84,0.5,0.61871,0.00011,26.72412]
[1775486353627,47.77,69424.84,0.5,0.61871,0.00011,26.72412]
[1775486353657,47.77,69424.84,0.5,0.61871,0.00011,26.72412]
[1775486353662,47.77,69433.69,0.5,0.61972,0.00011,26.70607]
[1775486355298,47.76,69445.12,0.5,0.62104,0.00011,26.68208]
[1775486355933,47.76,69445.12,0.5,0.62104,0.00011,26.68208]
[1775486356257,47.76,69445.12,0.5,0.62104,0.00011,26.68208]
[1775486356339,47.76,69458.29,0.5,0.62253,0.00011,26.6546]
[1775486356398,47.76,69458.29,0.5,0.62253,0.00011,26.6546]
[1775486356525,47.76,69458.29,0.5,0.62253,0.00011,26.6546]
[1775486356675,47.76,69458.29,0.5,0.62253,0.00011,26.6546]
[1775486356887,47.76,69458.29,0.5,0.62253,0.00011,26.6546]
[1775486357048,47.76,69458.29,0.5,0.62253,0.00011,26.6546]
[1775486357120,47.76,69469.18,0.5,0.62377,0.00011,26.6316]
[1775486359206,47.76,69471.3,0.5,0.62401,0.00011,26.62709]
[1775486359243,47.76,69471.33,0.5,0.62402,0.00011,26.62695]
[1775486360710,47.76,69474.78,0.5,0.62441,0.00011,26.61959]
[1775486361996,47.76,69470.4,0.5,0.62391,0.00011,26.62889]
[1775486362919,47.76,69467.14,0.5,0.62355,0.00011,26.63572]
[1775486362981,47.76,69453.89,0.5,0.62204,0.00011,26.66363]
[1775486363486,47.76,69453.89,0.5,0.62204,0.00011,26.66363]
[1775486363832,47.76,69453.89,0.5,0.62204,0.00011,26.66363]
[1775486363861,47.76,69453.89,0.5,0.62204,0.00011,26.66363]
[1775486364038,47.76,69453.89,0.5,0.62204,0.00011,26.66363]
[1775486364192,47.76,69442.25,0.5,0.62072,0.00011,26.68781]
[1775486364520,47.76,69442.25,0.5,0.62072,0.00011,26.68781]
[1775486365045,47.75,69423.5,0.5,0.61859,0.00011,26.72612]
[1775486366314,47.75,69409.62,0.5,0.61701,0.00011,26.75396]
[1775486366618,47.75,69409.62,0.5,0.61701,0.00011,26.75396]
[1775486367167,47.75,69409.62,0.5,0.61701,0.00011,26.75396]
[1775486367379,47.75,69409.62,0.5,0.61701,0.00011,26.75396]
[1775486367389,47.75,69396.29,0.5,0.61549,0.00011,26.78028]
[1775486367667,47.75,69396.29,0.5,0.61549,0.00011,26.78028]
[1775486367768,47.75,69386.77,0.5,0.6144,0.00011,26.79888]
[1775486369054,47.75,69386.77,0.5,0.6144,0.00011,26.79888]
[1775486369276,47.75,69386.77,0.5,0.6144,0.00011,26.79888]
[1775486369299,47.75,69379.96,0.5,0.61363,0.00011,26.81206]
[1775486369459,47.75,69379.96,0.5,0.61363,0.00011,26.81206]
[1775486369591,47.75,69379.96,0.5,0.61363,0.00011,26.81206]
[1775486370236,47.75,69361.79,0.5,0.61155,0.00011,26.84673]
[1775486371121,47.75,69361.79,0.5,0.61155,0.00011,26.84673]
[1775486371201,47.75,69355.0,0.5,0.61078,0.00011,26.85681]
[1775486371800,47.75,69339.79,0.5,0.60903,0.00011,26.88503]
[1775486372766,47.75,69339.79,0.5,0.60903,0.00011,26.88503]
[1775486372976,47.75,69339.79,0.5,0.60903,0.00011,26.88503]
[1775486373391,47.75,69339.79,0.5,0.60903,0.00011,26.88503]
[1775486373342,47.75,69328.54,0.5,0.60774,0.00011,26.90551]
[1775486373622,47.75,69328.54,0.5,0.60774,0.00011,26.90551]
[1775486374338,47.75,69328.54,0.5,0.60774,0.00011,26.90551]
[1775486374357,47.75,69328.54,0.5,0.60774,0.00011,26.90551]
[1775486374371,47.75,69324.5,0.5,0.60728,0.00012,26.91278]
[1775486375004,47.75,69324.5,0.5,0.60728,0.00012,26.91278]
[1775486375145,47.75,69324.5,0.5,0.60728,0.00012,26.91278]
[1775486375246,47.75,69331.08,0.5,0.60804,0.00011,26.90081]
[1775486375829,47.75,69336.6,0.5,0.60867,0.00011,26.89074]
[1775486377843,47.75,69336.0,0.5,0.60861,0.00011,26.89176]
[1775486379848,47.75,69332.48,0.5,0.6082,0.00011,26.89816]
[1775486380864,47.73,69340.52,0.5,0.60915,0.00011,26.883]
[1775486382379,47.73,69340.52,0.5,0.60915,0.00011,26.883]
[1775486382420,47.73,69347.32,0.5,0.60993,0.00011,26.8704]
[1775486382544,47.73,69347.32,0.5,0.60993,0.00011,26.8704]
[1775486382878,47.73,69355.49,0.5,0.61087,0.00011,26.85514]
[1775486384172,47.73,69355.49,0.5,0.61087,0.00011,26.85514]
[1775486384333,47.73,69359.66,0.5,0.61135,0.00011,26.84729]
[1775486384804,47.73,69359.66,0.5,0.61135,0.00011,26.84729]
[1775486384865,47.73,69359.66,0.5,0.61135,0.00011,26.84729]
[1775486384893,47.73,69361.48,0.5,0.61156,0.00011,26.84385]
[1775486386105,47.73,69361.48,0.5,0.61156,0.00011,26.84385]
[1775486386207,47.73,69364.28,0.5,0.61188,0.00011,26.83854]
[1775486386574,47.73,69364.28,0.5,0.61188,0.00011,26.83854]
[1775486386881,47.73,69364.28,0.5,0.61188,0.00011,26.83854]
[1775486386907,47.73,69354.96,0.5,0.61081,0.00011,26.8561]
[1775486388101,47.73,69346.72,0.5,0.60987,0.00011,26.87145]
[1775486388921,47.73,69339.15,0.5,0.609,0.00011,26.8854]
[1775486393958,47.73,69337.27,0.5,0.60879,0.00011,26.88871]
[1775486398993,47.72,69334.92,0.5,0.60853,0.00011,26.89285]
[1775486402015,47.72,69341.23,0.5,0.60926,0.00011,26.88117]
[1775486405069,47.72,69341.86,0.5,0.60933,0.00011,26.87995]
[1775486405160,47.72,69349.37,0.5,0.6102,0.00011,26.866]
[1775486406046,47.72,69357.83,0.5,0.61117,0.00011,26.85014]
[1775486406615,47.72,69357.83,0.5,0.61117,0.00011,26.85014]
[1775486407690,47.72,69357.16,0.5,0.61109,0.00011,26.85139]
[1775486408633,47.72,69352.82,0.5,0.6106,0.00011,26.85952]
[1775486409067,47.72,69343.79,0.5,0.60956,0.00011,26.8763]
[1775486410100,47.72,69343.79,0.5,0.60956,0.00011,26.8763]
[1775486410417,47.72,69343.79,0.5,0.60956,0.00011,26.8763]
[1775486410537,47.72,69343.79,0.5,0.60956,0.00011,26.8763]
[1775486411115,47.72,69346.04,0.5,0.60982,0.00011,26.87213]
[1775486411197,47.71,69355.5,0.5,0.61091,0.00011,26.85443]
[1775486411817,47.71,69355.5,0.5,0.61091,0.00011,26.85443]
[1775486412833,47.71,69353.15,0.5,0.61064,0.00011,26.85882]
[1775486413001,47.71,69353.15,0.5,0.61064,0.00011,26.85882]
[1775486413486,47.71,69351.76,0.5,0.61048,0.00011,26.86141]
[1775486413712,47.71,69351.76,0.5,0.61048,0.00011,26.86141]
[1775486414252,47.71,69351.76,0.5,0.61048,0.00011,26.86141]
[1775486414331,47.71,69351.76,0.5,0.61048,0.00011,26.86141]
[1775486414413,47.71,69357.76,0.5,0.61117,0.00011,26.85014]
[1775486415371,47.71,69357.76,0.5,0.61117,0.00011,26.85014]
[1775486415457,47.71,69364.22,0.5,0.61191,0.00011,26.83793]
[1775486415904,47.71,69364.22,0.5,0.61191,0.00011,26.83793]
[1775486416306,47.71,69364.22,0.5,0.61191,0.00011,26.83793]
[1775486416448,47.71,69364.22,0.5,0.61191,0.00011,26.83793]
[1775486416738,47.71,69367.66,0.5,0.6123,0.00011,26.83139]
[1775486416992,47.71,69367.66,0.5,0.6123,0.00011,26.83139]
[1775486417468,47.71,69367.66,0.5,0.6123,0.00011,26.83139]
[1775486417185,47.71,69378.43,0.5,0.61354,0.00011,26.81067]
[1775486418145,47.71,69392.38,0.5,0.61514,0.00011,26.78346]
[1775486419150,47.71,69399.01,0.5,0.6159,0.00011,26.77035]
[1775486419955,47.71,69399.01,0.5,0.6159,0.00011,26.77035]
[1775486420777,47.7,69401.7,0.5,0.61621,0.00011,26.76497]
[1775486420847,47.7,69401.7,0.5,0.61621,0.00011,26.76497]
[1775486421165,47.7,69391.58,0.5,0.61506,0.00011,26.78485]
[1775486421566,47.7,69391.58,0.5,0.61506,0.00011,26.78485]
[1775486421583,47.7,69391.58,0.5,0.61506,0.00011,26.78485]
[1775486423124,47.7,69392.37,0.5,0.61515,0.00011,26.78323]
[1775486423495,47.7,69392.37,0.5,0.61515,0.00011,26.78323]
[1775486423740,47.7,69391.95,0.5,0.61511,0.00011,26.78398]
[1775486423740,47.7,69391.95,0.5,0.61511,0.00011,26.78398]
[1775486423819,47.7,69391.95,0.5,0.61511,0.00011,26.78398]
[1775486424186,47.7,69385.13,0.5,0.61433,0.00011,26.79723]
[1775486424564,47.7,69385.13,0.5,0.61433,0.00011,26.79723]
[1775486425217,47.7,69385.13,0.5,0.61433,0.00011,26.79723]
[1775486425416,47.7,69385.13,0.5,0.61433,0.00011,26.79723]
[1775486425463,47.7,69385.13,0.5,0.61433,0.00011,26.79723]
[1775486425452,47.7,69387.17,0.5,0.61457,0.00011,26.79323]
[1775486425864,47.7,69387.17,0.5,0.61457,0.00011,26.79323]
[1775486426144,47.7,69387.17,0.5,0.61457,0.00011,26.79323]
[1775486426204,47.7,69403.05,0.5,0.61639,0.00011,26.76193]
[1775486427209,47.69,69412.8,0.5,0.6175,0.00011,26.74242]
[1775486428397,47.69,69412.8,0.5,0.6175,0.00011,26.74242]
[1775486429340,47.69,69422.63,0.5,0.61863,0.00011,26.7225]
[1775486430088,47.69,69422.63,0.5,0.61863,0.00011,26.7225]
[1775486430165,47.69,69422.63,0.5,0.61863,0.00011,26.7225]
[1775486430230,47.69,69428.65,0.5,0.61932,0.00011,26.71021]
[1775486431974,47.69,69432.84,0.5,0.6198,0.00011,26.69892]
[1775486432324,47.69,69432.84,0.5,0.6198,0.00011,26.69892]
[1775486436121,47.69,69436.09,0.5,0.62018,0.00011,26.69214]
[1775486436281,47.69,69445.89,0.5,0.62129,0.00011,26.67185]
[1775486437057,47.69,69445.89,0.5,0.62129,0.00011,26.67185]
[1775486437076,47.69,69445.89,0.5,0.62129,0.00011,26.67185]
[1775486437353,47.69,69453.12,0.5,0.62212,0.00011,26.65675]
[1775486443330,47.69,69453.31,0.5,0.62214,0.00011,26.65634]
[1775486446171,47.69,69451.21,0.5,0.6219,0.00011,26.66074]
[1775486448365,47.69,69459.39,0.5,0.62283,0.00011,26.64357]
[1775486450379,47.69,69466.34,0.5,0.62362,0.00011,26.62882]
[1775486451386,47.69,69470.79,0.5,0.62413,0.00011,26.6193]
[1775486452037,47.69,69470.79,0.5,0.62413,0.00011,26.6193]
[1775486453428,47.68,69472.15,0.5,0.62428,0.00011,26.61636]
[1775486454408,47.68,69478.31,0.5,0.62499,0.00011,26.60302]
[1775486455396,47.68,69478.31,0.5,0.62499,0.00011,26.60302]
[1775486455415,47.68,69484.36,0.5,0.62568,0.00011,26.58988]
[1775486456743,47.68,69485.48,0.5,0.62581,0.00011,26.58738]
[1775486456831,47.68,69485.48,0.5,0.62581,0.00011,26.58738]
[1775486457226,47.68,69485.48,0.5,0.62581,0.00011,26.58738]
[1775486457432,47.68,69497.39,0.5,0.62716,0.00011,26.56134]
[1775486458439,47.68,69498.98,0.5,0.62734,0.00011,26.55778]
[1775486460365,47.67,69500.94,0.5,0.62757,0.00011,26.55341]
[1775486460405,47.67,69500.94,0.5,0.62757,0.00011,26.55341]
[1775486460531,47.67,69504.1,0.5,0.62793,0.00011,26.54639]
[1775486460857,47.67,69504.1,0.5,0.62793,0.00011,26.54639]
[1775486461074,47.67,69504.1,0.5,0.62793,0.00011,26.54639]
[1775486461210,47.67,69504.1,0.5,0.62793,0.00011,26.54639]
[1775486461493,47.67,69504.1,0.5,0.62793,0.00011,26.54639]
[1775486461462,47.67,69513.22,0.5,0.62896,0.00011,26.52611]
[1775486461910,47.67,69513.22,0.5,0.62896,0.00011,26.52611]
[1775486462469,47.67,69525.18,0.5,0.63031,0.00011,26.49928]
[1775486462623,47.67,69525.18,0.5,0.63031,0.00011,26.49928]
[1775486462891,47.67,69525.18,0.5,0.63031,0.00011,26.49928]
[1775486463476,47.67,69522.36,0.5,0.62999,0.00011,26.5056]
[1775486465206,47.67,69521.29,0.5,0.62987,0.00011,26.50797]
[1775486465284,47.67,69521.29,0.5,0.62987,0.00011,26.50797]
[1775486465494,47.67,69515.17,0.5,0.62918,0.00011,26.52164]
[1775486467506,47.67,69510.27,0.5,0.62863,0.00011,26.53247]
[1775486468792,47.67,69510.21,0.5,0.62863,0.00011,26.53256]
[1775486469419,47.67,69510.21,0.5,0.62863,0.00011,26.53256]
[1775486469632,47.67,69512.93,0.5,0.62894,0.00011,26.52646]
[1775486470100,47.67,69512.93,0.5,0.62894,0.00011,26.52646]
[1775486470705,47.67,69515.16,0.5,0.62919,0.00011,26.52145]
[1775486470954,47.67,69515.16,0.5,0.62919,0.00011,26.52145]
[1775486471534,47.67,69522.4,0.5,0.63001,0.00011,26.50519]
[1775486471858,47.67,69522.4,0.5,0.63001,0.00011,26.50519]
[1775486473231,47.67,69522.4,0.5,0.63001,0.00011,26.50519]
[1775486473332,47.66,69528.46,0.5,0.6307,0.00011,26.49148]
[1775486474327,47.66,69528.46,0.5,0.6307,0.00011,26.49148]
[1775486476172,47.66,69521.91,0.5,0.62996,0.00011,26.50622]
[1775486476419,47.66,69521.91,0.5,0.62996,0.00011,26.50622]
[1775486476490,47.66,69521.84,0.5,0.62995,0.00011,26.50633]
[1775486478583,47.66,69527.88,0.5,0.63064,0.00011,26.49266]
[1775486481604,47.66,69533.83,0.5,0.63131,0.00011,26.47912]
[1775486483291,47.66,69533.83,0.5,0.63131,0.00011,26.47912]
[1775486483329,47.66,69534.55,0.5,0.63139,0.00011,26.47746]
[1775486484435,47.66,69534.55,0.5,0.63139,0.00011,26.47746]
[1775486484455,47.66,69534.55,0.5,0.63139,0.00011,26.47746]
[1775486484485,47.66,69533.25,0.5,0.63125,0.00011,26.48041]
[1775486484655,47.66,69533.25,0.5,0.63125,0.00011,26.48041]
[1775486484815,47.66,69533.25,0.5,0.63125,0.00011,26.48041]
[1775486484903,47.66,69530.22,0.5,0.6309,0.00011,26.48728]
[1775486486921,47.66,69530.07,0.5,0.63089,0.00011,26.48761]
[1775486486955,47.66,69530.07,0.5,0.63089,0.00011,26.48761]
[1775486487036,47.66,69528.68,0.5,0.63073,0.00011,26.49074]
[1775486488653,47.66,69522.22,0.5,0.63001,0.00011,26.50527]
[1775486491151,47.66,69522.31,0.5,0.63002,0.00011,26.50504]
[1775486496682,47.66,69522.78,0.5,0.63009,0.00011,26.50111]
[1775486496709,47.65,69523.33,0.5,0.63015,0.00011,26.49984]
[1775486501153,47.65,69520.26,0.5,0.62981,0.00011,26.50667]
[1775486503242,47.65,69524.26,0.5,0.63026,0.00011,26.49761]
[1775486503268,47.65,69527.76,0.5,0.63066,0.00011,26.48966]
[1775486508792,47.65,69525.8,0.5,0.63044,0.00011,26.49399]
[1775486510023,47.65,69525.8,0.5,0.63044,0.00011,26.49399]
[1775486510108,47.65,69524.23,0.5,0.63027,0.00011,26.49749]
[1775486513649,47.65,69526.92,0.5,0.63057,0.00011,26.49137]
[1775486513684,47.65,69526.92,0.5,0.63057,0.00011,26.49137]
[1775486514561,47.65,69519.41,0.5,0.62973,0.00011,26.50824]
[1775486514724,47.65,69519.41,0.5,0.62973,0.00011,26.50824]
[1775486514836,47.65,69519.41,0.5,0.62973,0.00011,26.50824]
[1775486515275,47.65,69519.41,0.5,0.62973,0.00011,26.50824]
[1775486515725,47.65,69519.41,0.5,0.62973,0.00011,26.50824]
[1775486515774,47.65,69519.41,0.5,0.62973,0.00011,26.50824]
[1775486515409,47.65,69497.09,0.5,0.6272,0.00011,26.55774]
[1775486516180,47.65,69472.7,0.5,0.62444,0.00011,26.61064]
[1775486516650,47.65,69472.7,0.5,0.62444,0.00011,26.61064]
[1775486517388,47.65,69472.7,0.5,0.62444,0.00011,26.61064]
[1775486517478,47.64,69460.87,0.5,0.6231,0.00011,26.63575]
[1775486518112,47.64,69460.87,0.5,0.6231,0.00011,26.63575]
[1775486518616,47.64,69460.59,0.5,0.62307,0.00011,26.63629]
[1775486519413,47.64,69460.59,0.5,0.62307,0.00011,26.63629]
[1775486520935,47.64,69463.85,0.5,0.62344,0.00011,26.62934]
[1775486522400,47.64,69473.03,0.5,0.62448,0.00011,26.60974]
[1775486522722,47.64,69473.03,0.5,0.62448,0.00011,26.60974]
[1775486523402,47.64,69473.03,0.5,0.62448,0.00011,26.60974]
[1775486526002,47.64,69475.72,0.5,0.62479,0.00011,26.60391]
[1775486526134,47.64,69475.72,0.5,0.62479,0.00011,26.60391]
[1775486526196,47.64,69476.83,0.5,0.62492,0.00011,26.60147]
[1775486529704,47.64,69480.02,0.5,0.62528,0.00011,26.59455]
[1775486529710,47.64,69480.02,0.5,0.62528,0.00011,26.59455]
[1775486529725,47.64,69480.02,0.5,0.62528,0.00011,26.59455]
[1775486529940,47.64,69480.02,0.5,0.62528,0.00011,26.59455]
[1775486530196,47.64,69480.02,0.5,0.62528,0.00011,26.59455]
[1775486530297,47.64,69487.23,0.5,0.62611,0.00011,26.57882]
[1775486530959,47.64,69495.7,0.5,0.62707,0.00011,26.56033]
[1775486532276,47.63,69495.24,0.5,0.62702,0.00011,26.5612]
[1775486533795,47.63,69495.85,0.5,0.62709,0.00011,26.5598]
[1775486539750,47.63,69492.33,0.5,0.62671,0.00011,26.56722]
[1775486539773,47.63,69492.33,0.5,0.62671,0.00011,26.56722]
[1775486540415,47.63,69492.33,0.5,0.62671,0.00011,26.56722]
[1775486540446,47.62,69489.43,0.5,0.62638,0.00011,26.57342]
[1775486540642,47.62,69489.43,0.5,0.62638,0.00011,26.57342]
[1775486540766,47.62,69489.43,0.5,0.62638,0.00011,26.57342]
[1775486540814,47.62,69489.43,0.5,0.62638,0.00011,26.57342]
[1775486541095,47.62,69476.29,0.5,0.62489,0.00011,26.60189]
[1775486541757,47.62,69476.29,0.5,0.62489,0.00011,26.60189]
[1775486541759,47.62,69476.29,0.5,0.62489,0.00011,26.60189]
[1775486541808,47.62,69476.29,0.5,0.62489,0.00011,26.60189]
[1775486542005,47.62,69476.29,0.5,0.62489,0.00011,26.60189]
[1775486542289,47.62,69477.49,0.5,0.62503,0.00011,26.59918]
[1775486543360,47.62,69477.49,0.5,0.62503,0.00011,26.59918]
[1775486543446,47.62,69483.37,0.5,0.6257,0.00011,26.58639]
[1775486545901,47.62,69486.3,0.5,0.62604,0.00011,26.57987]
[1775486546237,47.62,69486.3,0.5,0.62604,0.00011,26.57987]
[1775486546927,47.62,69487.14,0.5,0.62614,0.00011,26.57797]
[1775486547523,47.62,69487.14,0.5,0.62614,0.00011,26.57797]
[1775486549297,47.61,69488.1,0.5,0.62625,0.00011,26.57581]
[1775486549329,47.61,69488.1,0.5,0.62625,0.00011,26.57581]
[1775486550096,47.61,69495.49,0.5,0.6271,0.00011,26.55951]
[1775486554124,47.61,69502.53,0.5,0.62792,0.00011,26.54101]
[1775486555760,47.6,69503.37,0.5,0.62802,0.00011,26.5391]
[1775486555931,47.6,69503.37,0.5,0.62802,0.00011,26.5391]
[1775486556138,47.6,69507.11,0.5,0.62844,0.00011,26.53076]
[1775486556674,47.6,69507.11,0.5,0.62844,0.00011,26.53076]
[1775486557145,47.6,69504.03,0.5,0.62809,0.00011,26.53755]
[1775486559053,47.6,69502.32,0.5,0.6279,0.00011,26.54129]
[1775486559556,47.6,69502.32,0.5,0.6279,0.00011,26.54129]
[1775486559587,47.6,69503.03,0.5,0.62799,0.00011,26.53967]
[1775486559980,47.6,69503.03,0.5,0.62799,0.00011,26.53967]
[1775486560166,47.6,69511.43,0.5,0.62894,0.00011,26.521]
[1775486561140,47.6,69511.43,0.5,0.62894,0.00011,26.521]
[1775486561173,47.6,69507.23,0.5,0.62846,0.00011,26.53027]
[1775486563186,47.6,69500.15,0.5,0.62767,0.00011,26.54586]
[1775486565031,47.6,69499.51,0.5,0.6276,0.00011,26.54722]
[1775486565076,47.6,69499.51,0.5,0.6276,0.00011,26.54722]
[1775486565289,47.6,69499.51,0.5,0.6276,0.00011,26.54722]
[1775486565462,47.6,69499.51,0.5,0.6276,0.00011,26.54722]
[1775486565495,47.6,69490.71,0.5,0.6266,0.00011,26.56649]
[1775486566641,47.6,69490.71,0.5,0.6266,0.00011,26.56649]
[1775486567246,47.59,69487.33,0.5,0.62622,0.00011,26.57381]
[1775486567852,47.59,69486.78,0.5,0.62616,0.00011,26.57494]
[1775486573256,47.58,69493.72,0.5,0.62696,0.00011,26.55939]
[1775486574437,47.58,69493.72,0.5,0.62696,0.00011,26.55939]
[1775486575271,47.58,69484.39,0.5,0.62591,0.00011,26.57965]
[1775486576590,47.58,69484.39,0.5,0.62591,0.00011,26.57965]
[1775486576851,47.58,69484.39,0.5,0.62591,0.00011,26.57965]
[1775486577147,47.58,69482.38,0.5,0.62569,0.00011,26.58394]
[1775486577514,47.58,69482.38,0.5,0.62569,0.00011,26.58394]
[1775486577687,47.58,69482.38,0.5,0.62569,0.00011,26.58394]
[1775486577615,47.58,69472.63,0.5,0.62458,0.00011,26.60499]
[1775486578605,47.58,69465.74,0.5,0.6238,0.00011,26.61971]
[1775486579351,47.58,69465.74,0.5,0.6238,0.00011,26.61971]
[1775486579378,47.58,69456.44,0.5,0.62274,0.00011,26.63946]
[1775486581196,47.58,69453.6,0.5,0.62242,0.00011,26.64542]
[1775486581308,47.58,69453.6,0.5,0.62242,0.00011,26.64542]
[1775486581443,47.58,69453.6,0.5,0.62242,0.00011,26.64542]
[1775486581499,47.58,69459.47,0.5,0.62308,0.00011,26.63303]
[1775486582381,47.58,69459.47,0.5,0.62308,0.00011,26.63303]
[1775486586415,47.58,69453.28,0.5,0.62238,0.00011,26.64608]
[1775486586715,47.58,69453.28,0.5,0.62238,0.00011,26.64608]
[1775486586785,47.58,69453.28,0.5,0.62238,0.00011,26.64608]
[1775486587235,47.58,69453.28,0.5,0.62238,0.00011,26.64608]
[1775486587423,47.58,69443.7,0.5,0.62129,0.00011,26.66617]
[1775486587703,47.58,69443.7,0.5,0.62129,0.00011,26.66617]
[1775486587958,47.58,69443.7,0.5,0.62129,0.00011,26.66617]
[1775486587971,47.58,69443.7,0.5,0.62129,0.00011,26.66617]
[1775486588429,47.58,69436.82,0.5,0.6205,0.00011,26.68047]
[1775486593584,47.58,69436.87,0.5,0.62051,0.00011,26.68033]
[1775486593854,47.58,69436.89,0.5,0.62051,0.00011,26.68027]
[1775486594199,47.58,69436.89,0.5,0.62051,0.00011,26.68027]
[1775486594474,47.58,69443.92,0.5,0.62132,0.00011,26.66566]
[1775486595675,47.58,69443.92,0.5,0.62132,0.00011,26.66566]
[1775486596331,47.58,69444.43,0.5,0.62137,0.00011,26.66459]
[1775486596488,47.58,69440.35,0.5,0.62091,0.00011,26.67309]
[1775486596704,47.58,69440.35,0.5,0.62091,0.00011,26.67309]
[1775486597315,47.58,69440.35,0.5,0.62091,0.00011,26.67309]
[1775486597496,47.58,69442.17,0.5,0.62112,0.00011,26.6693]
[1775486601150,47.58,69444.95,0.5,0.62143,0.00011,26.6635]
[1775486602115,47.58,69446.38,0.5,0.6216,0.00011,26.66051]
[1775486603635,47.58,69443.07,0.5,0.62122,0.00011,26.66742]
[1775486603538,47.58,69437.47,0.5,0.62058,0.00011,26.67906]
[1775486603880,47.58,69437.47,0.5,0.62058,0.00011,26.67906]
[1775486604545,47.58,69423.47,0.5,0.61898,0.00011,26.70783]
[1775486604925,47.58,69423.47,0.5,0.61898,0.00011,26.70783]
[1775486605552,47.58,69418.97,0.5,0.61847,0.00011,26.71697]
[1775486606425,47.58,69418.97,0.5,0.61847,0.00011,26.71697]
[1775486606577,47.58,69412.75,0.5,0.61776,0.00011,26.72952]
[1775486607016,47.58,69412.75,0.5,0.61776,0.00011,26.72952]
[1775486607167,47.58,69412.75,0.5,0.61776,0.00011,26.72952]
[1775486607427,47.58,69412.75,0.5,0.61776,0.00011,26.72952]
[1775486607577,47.58,69407.28,0.5,0.61713,0.00011,26.74048]
[1775486608595,47.58,69407.28,0.5,0.61713,0.00011,26.74048]
[1775486608636,47.58,69396.87,0.5,0.61594,0.00011,26.76124]
[1775486609496,47.58,69396.87,0.5,0.61594,0.00011,26.76124]
[1775486609989,47.58,69394.51,0.5,0.61567,0.00011,26.76591]
[1775486610634,47.58,69394.51,0.5,0.61567,0.00011,26.76591]
[1775486610655,47.58,69394.51,0.5,0.61567,0.00011,26.76591]
[1775486610605,47.58,69395.99,0.5,0.61584,0.00011,26.76298]
[1775486610808,47.58,69395.99,0.5,0.61584,0.00011,26.76298]
[1775486611427,47.58,69395.99,0.5,0.61584,0.00011,26.76298]
[1775486611616,47.58,69409.3,0.5,0.61738,0.00011,26.73371]
[1775486612619,47.57,69413.56,0.5,0.61787,0.00011,26.72509]
[1775486613161,47.57,69413.56,0.5,0.61787,0.00011,26.72509]
[1775486613251,47.57,69413.56,0.5,0.61787,0.00011,26.72509]
[1775486613451,47.57,69413.56,0.5,0.61787,0.00011,26.72509]
[1775486613609,47.57,69413.56,0.5,0.61787,0.00011,26.72509]
[1775486613629,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486613863,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486614060,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486614063,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486614472,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486614489,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486614540,47.57,69403.3,0.5,0.61669,0.00011,26.74571]
[1775486614635,47.58,69400.07,0.5,0.61632,0.00011,26.7522]
[1775486615642,47.58,69406.2,0.5,0.61702,0.00011,26.74002]
[1775486616977,47.58,69410.6,0.5,0.61752,0.00011,26.7312]
[1775486617406,47.58,69410.6,0.5,0.61752,0.00011,26.7312]
[1775486617615,47.58,69410.6,0.5,0.61752,0.00011,26.7312]
[1775486618230,47.58,69409.28,0.5,0.61737,0.00011,26.73387]
[1775486618663,47.58,69421.09,0.5,0.61872,0.00011,26.70997]
[1775486618929,47.58,69421.09,0.5,0.61872,0.00011,26.70997]
[1775486619458,47.58,69421.09,0.5,0.61872,0.00011,26.70997]
[1775486619670,47.58,69419.48,0.5,0.61854,0.00011,26.71322]
[1775486620594,47.58,69419.48,0.5,0.61854,0.00011,26.71322]
[1775486620599,47.58,69419.48,0.5,0.61854,0.00011,26.71322]
[1775486620677,47.58,69425.13,0.5,0.61918,0.00011,26.70172]
[1775486621873,47.58,69425.9,0.5,0.61927,0.00011,26.70013]
[1775486626345,47.58,69426.93,0.5,0.61939,0.00011,26.6981]
[1775486626391,47.58,69426.93,0.5,0.61939,0.00011,26.6981]
[1775486626457,47.58,69426.93,0.5,0.61939,0.00011,26.6981]
[1775486626662,47.58,69426.93,0.5,0.61939,0.00011,26.6981]
[1775486626718,47.58,69439.1,0.5,0.62077,0.00011,26.67305]
[1775486626798,47.58,69439.1,0.5,0.62077,0.00011,26.67305]
[1775486626874,47.58,69439.1,0.5,0.62077,0.00011,26.67305]
[1775486627084,47.58,69439.1,0.5,0.62077,0.00011,26.67305]
[1775486627725,47.58,69444.2,0.5,0.62135,0.00011,26.66243]
[1775486629518,47.58,69449.78,0.5,0.62199,0.00011,26.65075]
[1775486630559,47.58,69449.78,0.5,0.62199,0.00011,26.65075]
[1775486632268,47.58,69449.6,0.5,0.62197,0.00011,26.65114]
[1775486632449,47.58,69449.6,0.5,0.62197,0.00011,26.65114]
[1775486637348,47.58,69449.62,0.5,0.62197,0.00011,26.65114]
[1775486637386,47.58,69448.95,0.5,0.62189,0.00011,26.65256]
[1775486637796,47.58,69455.98,0.5,0.62269,0.00011,26.63779]
[1775486639757,47.58,69459.59,0.5,0.6231,0.00011,26.63015]
[1775486639773,47.58,69459.59,0.5,0.6231,0.00011,26.63015]
[1775486639962,47.58,69467.04,0.5,0.62395,0.00011,26.61431]
[1775486641674,47.58,69467.04,0.5,0.62395,0.00011,26.61431]
[1775486641776,47.58,69467.04,0.5,0.62395,0.00011,26.61431]
[1775486642092,47.58,69469.93,0.5,0.62428,0.00011,26.60815]
[1775486642244,47.58,69469.93,0.5,0.62428,0.00011,26.60815]
[1775486642573,47.58,69469.93,0.5,0.62428,0.00011,26.60815]
[1775486642657,47.59,69479.85,0.5,0.62539,0.00011,26.58718]
[1775486643233,47.59,69479.85,0.5,0.62539,0.00011,26.58718]
[1775486643286,47.59,69479.85,0.5,0.62539,0.00011,26.58718]
[1775486643619,47.59,69479.85,0.5,0.62539,0.00011,26.58718]
[1775486643716,47.59,69479.85,0.5,0.62539,0.00011,26.58718]
[1775486643698,47.6,69486.42,0.5,0.62611,0.00011,26.57342]
[1775486644531,47.6,69486.42,0.5,0.62611,0.00011,26.57342]
[1775486644555,47.61,69498.59,0.5,0.62747,0.00011,26.54735]
[1775486645145,47.61,69498.59,0.5,0.62747,0.00011,26.54735]
[1775486645724,47.63,69510.32,0.5,0.62876,0.00011,26.52214]
[1775486646562,47.63,69519.53,0.5,0.6298,0.00011,26.50165]
[1775486648218,47.63,69519.71,0.5,0.62982,0.00011,26.50124]
[1775486650891,47.64,69515.64,0.5,0.62934,0.00011,26.51069]
[1775486652902,47.66,69507.84,0.5,0.62841,0.00011,26.52927]
[1775486654989,47.68,69505.68,0.5,0.62813,0.00011,26.53497]
[1775486660134,47.73,69508.78,0.5,0.62837,0.00011,26.53063]
[1775486664701,47.73,69504.75,0.5,0.6279,0.00011,26.53984]
[1775486664991,47.74,69496.61,0.5,0.62697,0.00011,26.55785]
[1775486665814,47.74,69496.61,0.5,0.62697,0.00011,26.55785]
[1775486666053,47.75,69477.35,0.5,0.62476,0.00011,26.60023]
[1775486667517,47.75,69477.35,0.5,0.62476,0.00011,26.60023]
[1775486667645,47.75,69474.23,0.5,0.62441,0.00011,26.60699]
[1775486668130,47.75,69474.23,0.5,0.62441,0.00011,26.60699]
[1775486668268,47.75,69474.23,0.5,0.62441,0.00011,26.60699]
[1775486669013,47.75,69470.49,0.5,0.62398,0.00011,26.61496]
[1775486669038,47.75,69470.49,0.5,0.62398,0.00011,26.61496]
[1775486669066,47.75,69470.49,0.5,0.62398,0.00011,26.61496]
[1775486669548,47.75,69470.49,0.5,0.62398,0.00011,26.61496]
[1775486669657,47.75,69470.49,0.5,0.62398,0.00011,26.61496]
[1775486669729,47.79,69466.06,0.5,0.6234,0.00011,26.62601]
[1775486669873,47.79,69466.06,0.5,0.6234,0.00011,26.62601]
[1775486670141,47.79,69448.12,0.5,0.62137,0.00011,26.66361]
[1775486670816,47.79,69448.12,0.5,0.62137,0.00011,26.66361]
[1775486670959,47.79,69448.12,0.5,0.62137,0.00011,26.66361]
[1775486672349,47.79,69449.19,0.5,0.6215,0.00011,26.65876]
[1775486672356,47.79,69449.19,0.5,0.6215,0.00011,26.65876]
[1775486672357,47.79,69449.19,0.5,0.6215,0.00011,26.65876]
[1775486672371,47.79,69449.28,0.5,0.62151,0.00011,26.65862]
[1775486672789,47.79,69449.28,0.5,0.62151,0.00011,26.65862]
[1775486673258,47.79,69449.28,0.5,0.62151,0.00011,26.65862]
[1775486673359,47.79,69454.29,0.5,0.62207,0.00011,26.64823]
[1775486674065,47.79,69459.56,0.5,0.62267,0.00011,26.63724]
[1775486675848,47.81,69462.15,0.5,0.62293,0.00011,26.63246]
[1775486675916,47.81,69462.15,0.5,0.62293,0.00011,26.63246]
[1775486676420,47.81,69462.15,0.5,0.62293,0.00011,26.63246]
[1775486676428,47.81,69467.25,0.5,0.62351,0.00011,26.62169]
[1775486677427,47.81,69467.25,0.5,0.62351,0.00011,26.62169]
[1775486677528,47.82,69472.47,0.5,0.62407,0.00011,26.61137]
[1775486677931,47.82,69472.47,0.5,0.62407,0.00011,26.61137]
[1775486678093,47.82,69472.47,0.5,0.62407,0.00011,26.61137]
[1775486678350,47.82,69472.47,0.5,0.62407,0.00011,26.61137]
[1775486679277,47.82,69472.81,0.5,0.6241,0.00011,26.61064]
[1775486679641,47.82,69472.81,0.5,0.6241,0.00011,26.61064]
[1775486680017,47.82,69472.4,0.5,0.62406,0.00011,26.61155]
[1775486680367,47.82,69472.4,0.5,0.62406,0.00011,26.61155]
[1775486680717,47.82,69472.4,0.5,0.62406,0.00011,26.61155]
[1775486682907,47.82,69473.1,0.5,0.62413,0.00011,26.61009]
[1775486683147,47.82,69473.1,0.5,0.62413,0.00011,26.61009]
[1775486684057,47.82,69469.63,0.5,0.62374,0.00011,26.61748]
[1775486684135,47.83,69463.82,0.5,0.62308,0.00011,26.62983]
[1775486684794,47.83,69463.82,0.5,0.62308,0.00011,26.62983]
[1775486684948,47.83,69463.82,0.5,0.62308,0.00011,26.62983]
[1775486685142,47.84,69464.42,0.5,0.62312,0.00011,26.62926]
[1775486690682,47.86,69466.44,0.5,0.62331,0.00011,26.62578]
[1775486696218,47.87,69463.43,0.5,0.62295,0.00011,26.63255]
[1775486701080,47.87,69463.78,0.5,0.62298,0.00011,26.63204]
[1775486701171,47.87,69463.78,0.5,0.62298,0.00011,26.63204]
[1775486701569,47.87,69463.78,0.5,0.62298,0.00011,26.63204]
[1775486701583,47.87,69442.36,0.5,0.62055,0.00011,26.67664]
[1775486702347,47.87,69442.36,0.5,0.62055,0.00011,26.67664]
[1775486702720,47.87,69442.36,0.5,0.62055,0.00011,26.67664]
[1775486702800,47.88,69423.73,0.5,0.61842,0.00011,26.71475]
[1775486703329,47.88,69423.73,0.5,0.61842,0.00011,26.71475]
[1775486703736,47.88,69423.73,0.5,0.61842,0.00011,26.71475]
[1775486703742,47.88,69426.2,0.5,0.6187,0.00011,26.70982]
[1775486704368,47.88,69426.2,0.5,0.6187,0.00011,26.70982]
[1775486704802,47.88,69426.2,0.5,0.6187,0.00011,26.70982]
[1775486704803,47.88,69431.13,0.5,0.61926,0.00011,26.6999]
[1775486704826,47.88,69431.13,0.5,0.61926,0.00011,26.6999]
[1775486705718,47.88,69431.13,0.5,0.61926,0.00011,26.6999]
[1775486706347,47.88,69431.0,0.5,0.61924,0.00011,26.70016]
[1775486706728,47.88,69431.0,0.5,0.61924,0.00011,26.70016]
[1775486708174,47.88,69432.67,0.5,0.61943,0.00011,26.6969]
[1775486709553,47.88,69433.05,0.5,0.61947,0.00011,26.6962]
[1775486709611,47.88,69433.05,0.5,0.61947,0.00011,26.6962]
[1775486710322,47.89,69424.83,0.5,0.61853,0.00011,26.71299]
[1775486711068,47.89,69424.83,0.5,0.61853,0.00011,26.71299]
[1775486711237,47.89,69424.83,0.5,0.61853,0.00011,26.71299]
[1775486711293,47.89,69424.83,0.5,0.61853,0.00011,26.71299]
[1775486711620,47.89,69416.23,0.5,0.61754,0.00011,26.73037]
[1775486712333,47.89,69409.12,0.5,0.61674,0.00011,26.74452]
[1775486713713,47.89,69399.6,0.5,0.61565,0.00011,26.76337]
[1775486714348,47.89,69394.18,0.5,0.61503,0.00011,26.77396]
[1775486716363,47.89,69393.56,0.5,0.61496,0.00011,26.77521]
[1775486718378,47.89,69399.46,0.5,0.61563,0.00011,26.76373]
[1775486722650,47.9,69400.83,0.5,0.61578,0.00011,26.76112]
[1775486722772,47.9,69400.83,0.5,0.61578,0.00011,26.76112]
[1775486722785,47.9,69393.18,0.5,0.61491,0.00011,26.77612]
[1775486723413,47.9,69388.21,0.5,0.61434,0.00011,26.78577]
[1775486723890,47.9,69388.21,0.5,0.61434,0.00011,26.78577]
[1775486724057,47.9,69388.21,0.5,0.61434,0.00011,26.78577]
[1775486724420,47.9,69386.12,0.5,0.6141,0.00011,26.78982]
[1775486729455,47.9,69382.57,0.5,0.61369,0.00011,26.79679]
[1775486731469,47.9,69372.92,0.5,0.61259,0.00011,26.81264]
[1775486733483,47.91,69367.69,0.5,0.61199,0.00011,26.82261]
[1775486738518,47.91,69371.85,0.5,0.61246,0.00011,26.81488]
[1775486743758,47.94,69372.33,0.5,0.61246,0.00011,26.815]
[1775486744560,47.94,69381.93,0.5,0.61354,0.00011,26.79701]
[1775486746575,47.96,69389.92,0.5,0.61443,0.00011,26.78205]
[1775486748515,47.96,69392.51,0.5,0.61472,0.00011,26.77714]
[1775486750525,47.96,69393.38,0.5,0.61481,0.00011,26.7757]
[1775486750607,47.96,69393.38,0.5,0.61481,0.00011,26.7757]
[1775486750707,47.97,69396.14,0.5,0.61512,0.00011,26.77047]
[1775486751610,47.97,69403.69,0.5,0.61597,0.00011,26.75573]
[1775486752616,47.97,69409.23,0.5,0.6166,0.00011,26.74485]
[1775486753703,47.97,69409.23,0.5,0.6166,0.00011,26.74485]
[1775486753843,47.97,69405.75,0.5,0.6162,0.00011,26.75174]
[1775486754982,47.97,69404.93,0.5,0.61611,0.00011,26.75338]
[1775486755640,47.97,69402.2,0.5,0.6158,0.00011,26.75877]
[1775486760799,47.97,69402.5,0.5,0.61583,0.00011,26.75826]
[1775486761421,47.97,69402.15,0.5,0.61579,0.00011,26.75897]
[1775486761815,47.97,69402.15,0.5,0.61579,0.00011,26.75897]
[1775486761684,47.97,69402.31,0.5,0.6158,0.00011,26.75868]
[1775486762441,47.97,69402.31,0.5,0.6158,0.00011,26.75868]
[1775486762488,47.97,69402.31,0.5,0.6158,0.00011,26.75868]
[1775486762587,47.97,69402.31,0.5,0.6158,0.00011,26.75868]
[1775486762865,47.98,69412.07,0.5,0.61691,0.00011,26.73948]
[1775486763117,47.98,69412.07,0.5,0.61691,0.00011,26.73948]
[1775486763139,47.98,69412.07,0.5,0.61691,0.00011,26.73948]
[1775486763191,47.98,69412.07,0.5,0.61691,0.00011,26.73948]
[1775486766105,47.98,69414.49,0.5,0.61718,0.00011,26.7348]
[1775486766723,47.98,69412.88,0.5,0.617,0.00011,26.73799]
[1775486768370,47.98,69410.93,0.5,0.61677,0.00011,26.74193]
[1775486768489,47.98,69410.93,0.5,0.61677,0.00011,26.74193]
[1775486768558,47.98,69410.93,0.5,0.61677,0.00011,26.74193]
[1775486768707,47.98,69410.93,0.5,0.61677,0.00011,26.74193]
[1775486768737,47.98,69417.24,0.5,0.61749,0.00011,26.72944]
[1775486769549,47.98,69417.24,0.5,0.61749,0.00011,26.72944]
[1775486769585,47.98,69417.24,0.5,0.61749,0.00011,26.72944]
[1775486770595,47.98,69421.08,0.5,0.61792,0.00011,26.72182]
[1775486771424,47.98,69418.18,0.5,0.61759,0.00011,26.72766]
[1775486771758,47.98,69412.89,0.5,0.61699,0.00011,26.73822]
[1775486772765,47.98,69404.8,0.5,0.61607,0.00011,26.75421]
[1775486773429,47.98,69404.8,0.5,0.61607,0.00011,26.75421]
[1775486773771,47.99,69400.65,0.5,0.61559,0.00011,26.76237]
[1775486777750,47.99,69396.88,0.5,0.61516,0.00011,26.76978]
[1775486777802,47.99,69403.02,0.5,0.61586,0.00011,26.7578]
[1775486778183,47.99,69403.02,0.5,0.61586,0.00011,26.7578]
[1775486778809,47.99,69411.76,0.5,0.61685,0.00011,26.74061]
[1775486779168,47.99,69411.76,0.5,0.61685,0.00011,26.74061]
[1775486779538,47.99,69411.76,0.5,0.61685,0.00011,26.74061]
[1775486779817,47.99,69413.91,0.5,0.61709,0.00011,26.73639]
[1775486781275,47.99,69411.23,0.5,0.61679,0.00011,26.74173]
[1775486785175,47.99,69412.47,0.5,0.61692,0.00011,26.73942]
[1775486785859,47.99,69409.28,0.5,0.61656,0.00011,26.74576]
[1775486788393,48.0,69408.33,0.5,0.61645,0.00011,26.7477]
[1775486788468,48.0,69408.33,0.5,0.61645,0.00011,26.7477]
[1775486788883,48.0,69399.49,0.5,0.61544,0.00011,26.76506]
[1775486789890,48.0,69384.2,0.5,0.6137,0.00011,26.79466]
[1775486790896,48.0,69380.28,0.5,0.61326,0.00011,26.80216]
[1775486793918,48.0,69385.59,0.5,0.61387,0.00011,26.7893]
[1775486798953,48.0,69392.1,0.5,0.61461,0.00011,26.77677]
[1775486803987,48.0,69387.11,0.5,0.61404,0.00011,26.78648]
[1775486807009,48.0,69394.25,0.5,0.61485,0.00011,26.77273]
[1775486811037,48.0,69386.76,0.5,0.61399,0.00011,26.78725]
[1775486812044,48.0,69381.08,0.5,0.61335,0.00011,26.79816]
[1775486814057,48.0,69385.7,0.5,0.61387,0.00011,26.78933]
[1775486815302,48.0,69391.81,0.5,0.61457,0.00011,26.77755]
[1775486816442,48.0,69391.81,0.5,0.61457,0.00011,26.77755]
[1775486816534,48.0,69403.58,0.5,0.6159,0.00011,26.75464]
[1775486818086,48.0,69402.34,0.5,0.61576,0.00011,26.7571]
[1775486823121,48.01,69403.69,0.5,0.61591,0.00011,26.75457]
[1775486826140,48.01,69401.82,0.5,0.61569,0.00011,26.75828]
[1775486827149,48.01,69395.69,0.5,0.61499,0.00011,26.77027]
[1775486832185,48.01,69394.46,0.5,0.61485,0.00011,26.77272]
[1775486837220,48.01,69391.99,0.5,0.61457,0.00011,26.77756]
[1775486838868,48.01,69391.99,0.5,0.61457,0.00011,26.77756]
[1775486838947,48.01,69393.61,0.5,0.61475,0.00011,26.77445]
[1775486839265,48.01,69393.61,0.5,0.61475,0.00011,26.77445]
[1775486839367,48.01,69393.61,0.5,0.61475,0.00011,26.77445]
[1775486839470,48.01,69406.89,0.5,0.61626,0.00011,26.74853]
[1775486840787,48.01,69406.89,0.5,0.61626,0.00011,26.74853]
[1775486840864,48.01,69416.18,0.5,0.61731,0.00011,26.73021]
[1775486841103,48.01,69416.18,0.5,0.61731,0.00011,26.73021]
[1775486841246,48.01,69416.18,0.5,0.61731,0.00011,26.73021]
[1775486841581,48.01,69416.18,0.5,0.61731,0.00011,26.73021]
[1775486842083,48.01,69418.08,0.5,0.61753,0.00011,26.72643]
[1775486842259,48.01,69418.08,0.5,0.61753,0.00011,26.72643]
[1775486848803,48.02,69417.45,0.5,0.61745,0.00011,26.72793]
[1775486848970,48.02,69417.45,0.5,0.61745,0.00011,26.72793]
[1775486848843,48.02,69416.83,0.5,0.61737,0.00011,26.72925]
[1775486849608,48.02,69410.58,0.5,0.61666,0.00011,26.74163]
[1775486850926,48.02,69410.58,0.5,0.61666,0.00011,26.74163]
[1775486850314,48.02,69403.49,0.5,0.61585,0.00011,26.7556]
[1775486852328,48.02,69406.43,0.5,0.6162,0.00011,26.74721]
[1775486855349,48.02,69401.65,0.5,0.61565,0.00011,26.75665]
[1775486857363,48.03,69388.97,0.5,0.61421,0.00011,26.78129]
[1775486859377,48.03,69385.89,0.5,0.61385,0.00011,26.78723]
[1775486861167,48.03,69385.94,0.5,0.61386,0.00011,26.78714]
[1775486862342,48.03,69383.76,0.5,0.61361,0.00011,26.79132]
[1775486862388,48.03,69383.76,0.5,0.61361,0.00011,26.79132]
[1775486862467,48.03,69383.76,0.5,0.61361,0.00011,26.79132]
[1775486863407,48.03,69371.28,0.5,0.61219,0.00011,26.81504]
[1775486865421,48.03,69372.88,0.5,0.61237,0.00011,26.81199]
[1775486869390,48.03,69369.75,0.5,0.61202,0.00011,26.81792]
[1775486869455,48.03,69369.75,0.5,0.61202,0.00011,26.81792]
[1775486869465,48.03,69369.75,0.5,0.61202,0.00011,26.81792]
[1775486869751,48.03,69362.13,0.5,0.61115,0.00011,26.83222]
[1775486870297,48.03,69362.13,0.5,0.61115,0.00011,26.83222]
[1775486870391,48.03,69362.13,0.5,0.61115,0.00011,26.83222]
[1775486870625,48.03,69362.13,0.5,0.61115,0.00011,26.83222]
[1775486870899,48.03,69362.13,0.5,0.61115,0.00011,26.83222]
[1775486870997,48.03,69344.73,0.5,0.60916,0.00011,26.86441]
[1775486871524,48.03,69344.73,0.5,0.60916,0.00011,26.86441]
[1775486871663,48.03,69337.59,0.5,0.60834,0.00011,26.8774]
[1775486872113,48.03,69337.59,0.5,0.60834,0.00011,26.8774]
[1775486872371,48.03,69337.59,0.5,0.60834,0.00011,26.8774]
[1775486872698,48.03,69337.59,0.5,0.60834,0.00011,26.8774]
[1775486872827,48.03,69337.59,0.5,0.60834,0.00011,26.8774]
[1775486872866,48.03,69337.9,0.5,0.60837,0.00011,26.87693]
[1775486874711,48.03,69338.07,0.5,0.60839,0.00011,26.87662]
[1775486874777,48.03,69338.07,0.5,0.60839,0.00011,26.87662]
[1775486880289,48.04,69338.81,0.5,0.60847,0.00011,26.87548]
[1775486881022,48.04,69338.81,0.5,0.60847,0.00011,26.87548]
[1775486880852,48.04,69343.21,0.5,0.60897,0.00011,26.8675]
[1775486881906,48.04,69334.89,0.5,0.60802,0.00011,26.88264]
[1775486885544,48.04,69331.07,0.5,0.60757,0.00011,26.88959]
[1775486885590,48.04,69336.2,0.5,0.60816,0.00011,26.88038]
[1775486886278,48.04,69336.2,0.5,0.60816,0.00011,26.88038]
[1775486886595,48.04,69341.94,0.5,0.60881,0.00011,26.87]
[1775486888608,48.04,69348.58,0.5,0.60957,0.00011,26.85794]
[1775486891630,48.04,69354.1,0.5,0.6102,0.00011,26.8478]
[1775486896814,48.05,69354.92,0.5,0.61029,0.00011,26.84632]
[1775486902364,48.05,69354.34,0.5,0.61022,0.00011,26.84747]
[1775486907643,48.05,69356.29,0.5,0.61044,0.00011,26.84394]
[1775486907947,48.05,69356.29,0.5,0.61044,0.00011,26.84394]
[1775486908048,48.05,69350.58,0.5,0.60978,0.00011,26.85449]
[1775486908428,48.05,69350.58,0.5,0.60978,0.00011,26.85449]
[1775486908925,48.05,69336.74,0.5,0.6082,0.00011,26.87978]
[1775486909757,48.05,69331.64,0.5,0.60762,0.00011,26.88901]
[1775486912778,48.05,69337.11,0.5,0.60825,0.00011,26.87649]
[1775486916809,48.05,69331.38,0.5,0.6076,0.00011,26.88679]
[1775486921845,48.05,69335.97,0.5,0.60812,0.00011,26.87845]
[1775486924831,48.05,69339.27,0.5,0.6085,0.00011,26.87246]
[1775486924866,48.05,69340.53,0.5,0.60865,0.00011,26.87017]
[1775486925687,48.05,69340.53,0.5,0.60865,0.00011,26.87017]
[1775486925873,48.05,69340.6,0.5,0.60865,0.00011,26.87004]
[1775486929900,48.05,69332.64,0.5,0.60774,0.00011,26.88454]
[1775486932923,48.06,69325.93,0.5,0.60697,0.00011,26.89666]
[1775486937958,48.06,69326.13,0.5,0.60698,0.00011,26.89643]
[1775486942992,48.06,69327.57,0.5,0.60714,0.00011,26.89398]
[1775486948028,48.07,69321.39,0.5,0.60643,0.00011,26.90511]
[1775486952635,48.07,69318.07,0.5,0.60604,0.00011,26.91106]
[1775486952833,48.07,69318.07,0.5,0.60604,0.00011,26.91106]
[1775486953043,48.07,69318.07,0.5,0.60604,0.00011,26.91106]
[1775486953068,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486953653,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486953814,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486953865,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486953917,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486953932,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486953949,48.07,69311.6,0.5,0.6053,0.00011,26.92243]
[1775486954074,48.07,69306.8,0.5,0.60475,0.00011,26.93083]
[1775486955080,48.07,69311.97,0.5,0.60534,0.00011,26.92181]
[1775486957094,48.07,69317.67,0.5,0.60599,0.00011,26.91182]
[1775486959109,48.07,69322.78,0.5,0.60658,0.00011,26.90281]
[1775486961124,48.07,69328.91,0.5,0.60728,0.00011,26.89193]
[1775486966158,48.08,69333.13,0.5,0.60775,0.00011,26.8845]
[1775486969242,48.08,69333.2,0.5,0.60776,0.00011,26.88434]
[1775486969474,48.08,69333.2,0.5,0.60776,0.00011,26.88434]
[1775486970187,48.08,69339.21,0.5,0.60845,0.00011,26.87348]
[1775486973086,48.08,69340.53,0.5,0.60861,0.00011,26.86841]
[1775486973120,48.08,69340.53,0.5,0.60861,0.00011,26.86841]
[1775486973208,48.08,69339.59,0.5,0.6085,0.00011,26.87011]
[1775486974492,48.08,69339.59,0.5,0.6085,0.00011,26.87011]
[1775486974708,48.08,69339.59,0.5,0.6085,0.00011,26.87011]
[1775486974908,48.08,69339.09,0.5,0.60844,0.00011,26.871]
[1775486976688,48.08,69341.41,0.5,0.60871,0.00011,26.86679]
[1775486976836,48.08,69341.41,0.5,0.60871,0.00011,26.86679]
[1775486976937,48.08,69341.26,0.5,0.60869,0.00011,26.86705]
[1775486982271,48.07,69339.35,0.5,0.60848,0.00011,26.8705]
[1775486987430,48.07,69338.79,0.5,0.60841,0.00011,26.87149]
[1775486987459,48.07,69341.73,0.5,0.60875,0.00011,26.86615]
[1775486993349,48.07,69344.64,0.5,0.60908,0.00011,26.86084]
[1775486996184,48.07,69344.21,0.5,0.60903,0.00011,26.86162]
[1775486996370,48.07,69343.67,0.5,0.60897,0.00011,26.86261]
[1775486998906,48.07,69343.67,0.5,0.60897,0.00011,26.86261]
[1775486998927,48.07,69343.55,0.5,0.60896,0.00011,26.86282]
[1775487000813,48.07,69344.7,0.5,0.60909,0.00011,26.86072]
[1775487000969,48.07,69344.7,0.5,0.60909,0.00011,26.86072]
[1775487002552,48.07,69348.59,0.5,0.60953,0.00011,26.85361]
[1775487002626,48.07,69354.79,0.5,0.61024,0.00011,26.8422]
[1775487003418,48.07,69360.25,0.5,0.61086,0.00011,26.83209]
[1775487004911,48.07,69360.25,0.5,0.61086,0.00011,26.83209]
[1775487004913,48.07,69360.25,0.5,0.61086,0.00011,26.83209]
[1775487005233,48.07,69360.25,0.5,0.61086,0.00011,26.83209]
[1775487005019,48.07,69360.71,0.5,0.61091,0.00011,26.83126]
[1775487006440,48.07,69367.34,0.5,0.61167,0.00011,26.81885]
[1775487009462,48.07,69372.22,0.5,0.61223,0.00011,26.80961]
[1775487010555,48.07,69372.22,0.5,0.61223,0.00011,26.80961]
[1775487010569,48.07,69372.22,0.5,0.61223,0.00011,26.80961]
[1775487011476,48.07,69383.37,0.5,0.6135,0.00011,26.78841]
[1775487015291,48.07,69386.3,0.5,0.61383,0.00011,26.78277]
[1775487019531,48.07,69394.5,0.5,0.61477,0.00011,26.76698]
[1775487020342,48.07,69394.5,0.5,0.61477,0.00011,26.76698]
[1775487020781,48.07,69394.5,0.5,0.61477,0.00011,26.76698]
[1775487020797,48.07,69399.81,0.5,0.61537,0.00011,26.75668]
[1775487022754,48.07,69397.54,0.5,0.61511,0.00011,26.7611]
[1775487022891,48.07,69397.54,0.5,0.61511,0.00011,26.7611]
[1775487031621,48.07,69394.65,0.5,0.61478,0.00011,26.76417]
[1775487032629,48.07,69387.48,0.5,0.61397,0.00011,26.778]
[1775487034643,48.07,69383.12,0.5,0.61347,0.00011,26.78636]
[1775487039678,48.07,69388.02,0.5,0.61403,0.00011,26.77695]
[1775487044713,48.07,69385.74,0.5,0.61377,0.00011,26.78131]
[1775487049119,48.07,69388.88,0.5,0.61413,0.00011,26.77528]
[1775487049201,48.07,69394.87,0.5,0.61481,0.00011,26.76373]
[1775487049750,48.07,69399.77,0.5,0.61537,0.00011,26.75422]
[1775487050757,48.07,69405.09,0.5,0.61597,0.00011,26.74384]
[1775487054785,48.08,69403.4,0.5,0.61577,0.00011,26.74723]
[1775487059820,48.08,69402.07,0.5,0.61562,0.00011,26.74992]
[1775487062141,48.08,69402.01,0.5,0.61561,0.00011,26.75005]
[1775487062161,48.08,69401.94,0.5,0.6156,0.00011,26.75022]
[1775487063100,48.08,69401.94,0.5,0.6156,0.00011,26.75022]
[1775487063159,48.08,69401.94,0.5,0.6156,0.00011,26.75022]
[1775487063249,48.08,69407.4,0.5,0.61622,0.00011,26.73956]
[1775487063856,48.08,69412.3,0.5,0.61678,0.00011,26.72991]
[1775487064966,48.08,69412.3,0.5,0.61678,0.00011,26.72991]
[1775487065318,48.08,69412.3,0.5,0.61678,0.00011,26.72991]
[1775487065534,48.08,69416.47,0.5,0.61725,0.00011,26.72169]
[1775487065675,48.08,69416.47,0.5,0.61725,0.00011,26.72169]
[1775487065835,48.08,69416.47,0.5,0.61725,0.00011,26.72169]
[1775487066036,48.08,69416.47,0.5,0.61725,0.00011,26.72169]
[1775487066142,48.08,69430.36,0.5,0.61882,0.00011,26.69398]
[1775487067108,48.08,69430.36,0.5,0.61882,0.00011,26.69398]
[1775487067317,48.08,69430.36,0.5,0.61882,0.00011,26.69398]
[1775487067153,48.08,69433.4,0.5,0.61916,0.00011,26.68783]
[1775487067724,48.08,69433.4,0.5,0.61916,0.00011,26.68783]
[1775487068246,48.08,69433.4,0.5,0.61916,0.00011,26.68783]
[1775487068461,48.08,69431.59,0.5,0.61896,0.00011,26.69148]
[1775487068532,48.08,69431.59,0.5,0.61896,0.00011,26.69148]
[1775487069125,48.08,69431.59,0.5,0.61896,0.00011,26.69148]
[1775487069156,48.08,69425.05,0.5,0.61822,0.00011,26.70467]
[1775487069396,48.08,69425.05,0.5,0.61822,0.00011,26.70467]
[1775487069909,48.08,69423.07,0.5,0.61799,0.00011,26.70863]
[1775487071030,48.08,69423.07,0.5,0.61799,0.00011,26.70863]
[1775487072273,48.08,69423.32,0.5,0.61802,0.00011,26.70816]
[1775487072279,48.08,69423.32,0.5,0.61802,0.00011,26.70816]
[1775487072940,48.08,69423.65,0.5,0.61806,0.00011,26.70749]
[1775487073089,48.08,69428.16,0.5,0.61857,0.00011,26.69846]
[1775487073939,48.08,69434.82,0.5,0.61932,0.00011,26.68503]
[1775487076081,48.08,69436.82,0.5,0.61955,0.00011,26.68099]
[1775487076428,48.08,69436.82,0.5,0.61955,0.00011,26.68099]
[1775487077967,48.08,69431.86,0.5,0.61899,0.00011,26.69102]
[1775487078844,48.08,69431.86,0.5,0.61899,0.00011,26.69102]
[1775487078974,48.08,69427.12,0.5,0.61845,0.00011,26.70055]
[1775487083208,48.08,69424.86,0.5,0.61819,0.00011,26.70512]
[1775487083261,48.08,69424.86,0.5,0.61819,0.00011,26.70512]
[1775487083482,48.08,69424.78,0.5,0.61818,0.00011,26.70532]
[1775487083596,48.08,69424.78,0.5,0.61818,0.00011,26.70532]
[1775487083853,48.08,69424.78,0.5,0.61818,0.00011,26.70532]
[1775487084011,48.08,69416.99,0.5,0.6173,0.00011,26.72083]
[1775487086087,48.09,69412.72,0.5,0.61681,0.00011,26.72936]
[1775487086188,48.09,69412.04,0.5,0.61673,0.00011,26.73073]
[1775487087035,48.09,69407.48,0.5,0.61622,0.00011,26.7397]
[1775487089045,48.09,69402.45,0.5,0.61564,0.00011,26.74961]
[1775487094081,48.09,69410.17,0.5,0.61652,0.00011,26.73189]
[1775487094695,48.09,69410.17,0.5,0.61652,0.00011,26.73189]
[1775487095088,48.09,69411.08,0.5,0.61662,0.00011,26.73013]
[1775487097535,48.09,69413.09,0.5,0.61685,0.00011,26.72622]
[1775487098109,48.09,69418.66,0.5,0.61748,0.00011,26.71522]
[1775487099780,48.09,69421.52,0.5,0.6178,0.00011,26.70957]
[1775487100123,48.1,69421.67,0.5,0.61782,0.00011,26.70932]
[1775487102862,48.1,69419.64,0.5,0.61758,0.00011,26.71344]
[1775487103288,48.1,69419.64,0.5,0.61758,0.00011,26.71344]
[1775487103144,48.1,69416.5,0.5,0.61722,0.00011,26.71971]
[1775487104150,48.1,69411.38,0.5,0.61664,0.00011,26.72985]
[1775487106749,48.1,69407.19,0.5,0.61616,0.00011,26.73814]
[1775487106804,48.1,69407.19,0.5,0.61616,0.00011,26.73814]
[1775487107324,48.1,69407.19,0.5,0.61616,0.00011,26.73814]
[1775487107172,48.1,69411.06,0.5,0.6166,0.00011,26.73056]
[1775487108179,48.1,69420.58,0.5,0.61768,0.00011,26.71174]
[1775487108403,48.1,69420.58,0.5,0.61768,0.00011,26.71174]
[1775487110040,48.1,69423.1,0.5,0.61796,0.00011,26.70676]
[1775487110329,48.1,69423.1,0.5,0.61796,0.00011,26.70676]
[1775487110365,48.1,69423.1,0.5,0.61796,0.00011,26.70676]
[1775487110994,48.1,69423.6,0.5,0.61802,0.00011,26.70581]
[1775487111200,48.1,69431.5,0.5,0.61891,0.00011,26.68996]
[1775487112207,48.1,69438.02,0.5,0.61965,0.00011,26.67679]
[1775487112519,48.1,69438.02,0.5,0.61965,0.00011,26.67679]
[1775487113214,48.1,69443.07,0.5,0.62022,0.00011,26.66653]
[1775487118254,48.1,69444.05,0.5,0.62033,0.00011,26.66458]
[1775487119535,48.11,69447.12,0.5,0.62067,0.00011,26.65834]
[1775487120263,48.11,69452.08,0.5,0.62123,0.00011,26.64816]
[1775487121270,48.1,69461.95,0.5,0.62235,0.00011,26.62772]
[1775487122274,48.1,69461.95,0.5,0.62235,0.00011,26.62772]
[1775487122329,48.1,69461.95,0.5,0.62235,0.00011,26.62772]
[1775487122358,48.1,69463.23,0.5,0.62249,0.00011,26.62504]
[1775487124293,48.1,69469.08,0.5,0.62315,0.00011,26.61279]
[1775487126819,48.1,69468.09,0.5,0.62304,0.00011,26.61484]
[1775487126942,48.1,69468.09,0.5,0.62304,0.00011,26.61484]
[1775487127314,48.1,69471.64,0.5,0.62344,0.00011,26.60739]
[1775487130335,48.1,69476.27,0.5,0.62397,0.00011,26.59762]
[1775487135370,48.1,69475.44,0.5,0.62387,0.00011,26.59937]
[1775487136591,48.1,69476.28,0.5,0.62397,0.00011,26.59759]
[1775487136621,48.1,69476.28,0.5,0.62397,0.00011,26.59759]
[1775487136625,48.1,69476.28,0.5,0.62397,0.00011,26.59759]
[1775487137384,48.1,69485.22,0.5,0.62497,0.00011,26.57865]
[1775487140961,48.1,69488.13,0.5,0.6253,0.00011,26.57248]
[1775487141208,48.1,69488.13,0.5,0.6253,0.00011,26.57248]
[1775487141240,48.1,69487.99,0.5,0.62528,0.00011,26.57279]
[1775487141537,48.1,69487.99,0.5,0.62528,0.00011,26.57279]
[1775487141584,48.1,69487.99,0.5,0.62528,0.00011,26.57279]
[1775487141877,48.1,69487.99,0.5,0.62528,0.00011,26.57279]
[1775487141882,48.1,69494.84,0.5,0.62605,0.00011,26.55812]
[1775487143114,48.1,69494.84,0.5,0.62605,0.00011,26.55812]
[1775487143141,48.1,69500.26,0.5,0.62666,0.00011,26.54648]
[1775487143426,48.1,69504.97,0.5,0.62719,0.00011,26.53628]
[1775487145469,48.1,69504.65,0.5,0.62715,0.00011,26.53701]
[1775487148046,48.11,69506.53,0.5,0.62736,0.00011,26.533]
[1775487148306,48.11,69506.53,0.5,0.62736,0.00011,26.533]
[1775487153497,48.11,69511.95,0.5,0.62796,0.00011,26.51881]
[1775487155940,48.11,69511.83,0.5,0.62795,0.00011,26.51913]
[1775487156641,48.12,69511.46,0.5,0.6279,0.00011,26.51998]
[1775487162562,48.12,69518.96,0.5,0.62873,0.00011,26.50385]
[1775487167597,48.12,69518.54,0.5,0.62869,0.00011,26.50473]
[1775487172385,48.12,69516.42,0.5,0.62844,0.00011,26.5095]
[1775487177726,48.13,69518.94,0.5,0.62871,0.00011,26.5043]
[1775487177733,48.13,69518.94,0.5,0.62871,0.00011,26.5043]
[1775487182990,48.13,69519.07,0.5,0.62873,0.00011,26.50397]
[1775487183002,48.13,69519.07,0.5,0.62873,0.00011,26.50397]
[1775487183086,48.13,69519.07,0.5,0.62873,0.00011,26.50397]
[1775487183303,48.13,69519.07,0.5,0.62873,0.00011,26.50397]
[1775487183366,48.13,69521.17,0.5,0.62896,0.00011,26.49934]
[1775487184304,48.13,69537.31,0.5,0.63077,0.00011,26.4635]
[1775487185221,48.13,69537.31,0.5,0.63077,0.00011,26.4635]
[1775487185269,48.13,69570.94,0.5,0.63452,0.00011,26.38701]
[1775487185656,48.13,69570.94,0.5,0.63452,0.00011,26.38701]
[1775487186078,48.13,69570.94,0.5,0.63452,0.00011,26.38701]
[1775487186184,48.12,69592.6,0.5,0.63695,0.00011,26.33602]
[1775487187188,48.12,69592.6,0.5,0.63695,0.00011,26.33602]
[1775487187240,48.12,69604.19,0.5,0.63824,0.00011,26.30865]
[1775487187711,48.12,69604.19,0.5,0.63824,0.00011,26.30865]
[1775487187826,48.12,69604.19,0.5,0.63824,0.00011,26.30865]
[1775487187950,48.12,69604.19,0.5,0.63824,0.00011,26.30865]
[1775487188190,48.12,69604.26,0.5,0.63824,0.00011,26.30854]
[1775487188678,48.12,69604.26,0.5,0.63824,0.00011,26.30854]
[1775487189282,48.12,69604.26,0.5,0.63824,0.00011,26.30854]
[1775487189414,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487189633,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487189831,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487189847,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487189953,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487190355,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487190379,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487190438,48.12,69603.49,0.5,0.63816,0.00011,26.31043]
[1775487190393,48.12,69595.87,0.5,0.63731,0.00011,26.32853]
[1775487190857,48.12,69595.87,0.5,0.63731,0.00011,26.32853]
[1775487190973,48.12,69595.87,0.5,0.63731,0.00011,26.32853]
[1775487191060,48.12,69599.54,0.5,0.63772,0.00011,26.31986]
[1775487192147,48.12,69599.54,0.5,0.63772,0.00011,26.31986]
[1775487192284,48.12,69598.23,0.5,0.63757,0.00011,26.32305]
[1775487195437,48.12,69596.44,0.5,0.63737,0.00011,26.32733]
[1775487195467,48.12,69596.44,0.5,0.63737,0.00011,26.32733]
[1775487195512,48.12,69593.73,0.5,0.63706,0.00011,26.33376]
[1775487196186,48.13,69591.62,0.5,0.63682,0.00011,26.33881]
[1775487199842,48.13,69582.97,0.5,0.63586,0.00011,26.35917]
[1775487201328,48.13,69582.97,0.5,0.63586,0.00011,26.35917]
[1775487201418,48.13,69582.97,0.5,0.63586,0.00011,26.35917]
[1775487201881,48.13,69581.71,0.5,0.63572,0.00011,26.36216]
[1775487201966,48.13,69576.47,0.5,0.63513,0.00011,26.37434]
[1775487207898,48.13,69581.19,0.5,0.63566,0.00011,26.36346]
[1775487211384,48.13,69583.17,0.5,0.63587,0.00011,26.35888]
[1775487212469,48.13,69583.85,0.5,0.63596,0.00011,26.35461]
[1775487216290,48.13,69582.37,0.5,0.63579,0.00011,26.35813]
[1775487216305,48.13,69582.37,0.5,0.63579,0.00011,26.35813]
[1775487219262,48.13,69590.73,0.5,0.63672,0.00011,26.33864]
[1775487219299,48.13,69589.79,0.5,0.63661,0.00011,26.34091]
[1775487219908,48.13,69589.79,0.5,0.63661,0.00011,26.34091]
[1775487219986,48.13,69588.81,0.5,0.6365,0.00011,26.3432]
[1775487225021,48.14,69588.46,0.5,0.63646,0.00011,26.34418]
[1775487230056,48.14,69588.94,0.5,0.6365,0.00011,26.3432]
[1775487234800,48.14,69588.47,0.5,0.63645,0.00011,26.34443]
[1775487234828,48.14,69588.47,0.5,0.63645,0.00011,26.34443]
[1775487235600,48.14,69588.47,0.5,0.63645,0.00011,26.34443]
[1775487235145,48.14,69598.63,0.5,0.63757,0.00011,26.32056]
[1775487235736,48.14,69598.63,0.5,0.63757,0.00011,26.32056]
[1775487236106,48.14,69614.02,0.5,0.63928,0.00011,26.28397]
[1775487238120,48.14,69610.77,0.5,0.63892,0.00011,26.29179]
[1775487239477,48.14,69610.77,0.5,0.63892,0.00011,26.29179]
[1775487239481,48.15,69610.41,0.5,0.63887,0.00011,26.29279]
[1775487239698,48.15,69610.41,0.5,0.63887,0.00011,26.29279]
[1775487240948,48.15,69611.32,0.5,0.63897,0.00011,26.29061]
[1775487241142,48.15,69605.66,0.5,0.63834,0.00011,26.30417]
[1775487242373,48.15,69605.66,0.5,0.63834,0.00011,26.30417]
[1775487242420,48.15,69603.16,0.5,0.63806,0.00011,26.31024]
[1775487243144,48.15,69603.16,0.5,0.63806,0.00011,26.31024]
[1775487245977,48.15,69605.74,0.5,0.63834,0.00011,26.30423]
[1775487246177,48.15,69602.58,0.5,0.63799,0.00011,26.31179]
[1775487247712,48.15,69599.38,0.5,0.63763,0.00011,26.31942]
[1775487248414,48.15,69599.38,0.5,0.63763,0.00011,26.31942]
[1775487248812,48.16,69596.39,0.5,0.6373,0.00011,26.32658]
[1775487248857,48.16,69596.39,0.5,0.6373,0.00011,26.32658]
[1775487249198,48.16,69592.16,0.5,0.63682,0.00011,26.33657]
[1775487250205,48.16,69586.69,0.5,0.63622,0.00011,26.34939]
[1775487252521,48.16,69585.66,0.5,0.6361,0.00011,26.35186]
[1775487252234,48.16,69597.83,0.5,0.63745,0.00011,26.32328]
[1775487252650,48.16,69597.83,0.5,0.63745,0.00011,26.32328]
[1775487252730,48.16,69597.83,0.5,0.63745,0.00011,26.32328]
[1775487253234,48.16,69612.87,0.5,0.63912,0.00011,26.28758]
[1775487254241,48.16,69614.11,0.5,0.63926,0.00011,26.28457]
[1775487254803,48.16,69614.11,0.5,0.63926,0.00011,26.28457]
[1775487254869,48.16,69614.11,0.5,0.63926,0.00011,26.28457]
[1775487255157,48.16,69614.11,0.5,0.63926,0.00011,26.28457]
[1775487255248,48.16,69613.48,0.5,0.63919,0.00011,26.28608]
[1775487258422,48.16,69610.12,0.5,0.63881,0.00011,26.29409]
[1775487258451,48.16,69608.97,0.5,0.63869,0.00011,26.29689]
[1775487259276,48.16,69600.81,0.5,0.63778,0.00011,26.31633]
[1775487261588,48.16,69597.78,0.5,0.63744,0.00011,26.32359]
[1775487262012,48.16,69597.78,0.5,0.63744,0.00011,26.32359]
[1775487262235,48.16,69597.78,0.5,0.63744,0.00011,26.32359]
[1775487262328,48.16,69591.64,0.5,0.63675,0.00011,26.33808]
[1775487263644,48.16,69587.76,0.5,0.63632,0.00011,26.34721]
[1775487264443,48.16,69587.76,0.5,0.63632,0.00011,26.34721]
[1775487265381,48.16,69589.26,0.5,0.63649,0.00011,26.34372]
[1775487265890,48.16,69586.92,0.5,0.63623,0.00011,26.34923]
[1775487266511,48.16,69586.92,0.5,0.63623,0.00011,26.34923]
[1775487270243,48.16,69587.24,0.5,0.63626,0.00011,26.34858]
[1775487271247,48.16,69587.25,0.5,0.63626,0.00011,26.34858]
[1775487272253,48.17,69587.28,0.5,0.63627,0.00011,26.34581]
[1775487272285,48.17,69587.28,0.5,0.63627,0.00011,26.34581]
[1775487272297,48.17,69587.28,0.5,0.63627,0.00011,26.34581]
[1775487272346,48.17,69587.28,0.5,0.63627,0.00011,26.34581]
[1775487272351,48.17,69587.28,0.5,0.63627,0.00011,26.34581]
[1775487272372,48.17,69590.54,0.5,0.63663,0.00011,26.33821]
[1775487272817,48.17,69590.54,0.5,0.63663,0.00011,26.33821]
[1775487273376,48.17,69604.29,0.5,0.63816,0.00011,26.30581]
[1775487274383,48.17,69609.91,0.5,0.63878,0.00011,26.29242]
[1775487276429,48.17,69609.46,0.5,0.63873,0.00011,26.29348]
[1775487277448,48.17,69610.08,0.5,0.6388,0.00011,26.29206]
[1775487279602,48.17,69610.27,0.5,0.63882,0.00011,26.29166]
[1775487279761,48.17,69608.31,0.5,0.6386,0.00011,26.29632]
[1775487279825,48.17,69608.31,0.5,0.6386,0.00011,26.29632]
[1775487283672,48.17,69614.33,0.5,0.63927,0.00011,26.2819]
[1775487289489,48.17,69613.25,0.5,0.63915,0.00011,26.28445]
[1775487289726,48.17,69613.25,0.5,0.63915,0.00011,26.28445]
[1775487289950,48.17,69613.25,0.5,0.63915,0.00011,26.28445]
[1775487290314,48.17,69613.25,0.5,0.63915,0.00011,26.28445]
[1775487290372,48.17,69613.25,0.5,0.63915,0.00011,26.28445]
[1775487290496,48.17,69619.03,0.5,0.63979,0.00011,26.27059]
[1775487292549,48.17,69622.0,0.5,0.64012,0.00011,26.26345]
[1775487292643,48.17,69620.06,0.5,0.6399,0.00011,26.26812]
[1775487293439,48.17,69620.06,0.5,0.6399,0.00011,26.26812]
[1775487293753,48.17,69620.5,0.5,0.63995,0.00011,26.26707]
[1775487297005,48.17,69619.85,0.5,0.63988,0.00011,26.26864]
[1775487297055,48.17,69619.85,0.5,0.63988,0.00011,26.26864]
[1775487301485,48.17,69618.17,0.5,0.63969,0.00011,26.27268]
[1775487301503,48.17,69618.17,0.5,0.63969,0.00011,26.27268]
[1775487302624,48.17,69622.59,0.5,0.64019,0.00011,26.26197]
[1775487308624,48.16,69625.02,0.5,0.64047,0.00011,26.25571]
[1775487312049,48.16,69626.35,0.5,0.64063,0.00011,26.25229]
[1775487312066,48.16,69626.35,0.5,0.64063,0.00011,26.25229]
[1775487312156,48.16,69630.97,0.5,0.64114,0.00011,26.24109]
[1775487313041,48.16,69630.97,0.5,0.64114,0.00011,26.24109]
[1775487313095,48.15,69642.46,0.5,0.64241,0.00011,26.21299]
[1775487313658,48.15,69647.8,0.5,0.643,0.00011,26.19981]
[1775487314665,48.15,69643.66,0.5,0.64254,0.00011,26.20995]
[1775487315663,48.15,69643.66,0.5,0.64254,0.00011,26.20995]
[1775487315697,48.15,69643.66,0.5,0.64254,0.00011,26.20995]
[1775487315714,48.15,69643.66,0.5,0.64254,0.00011,26.20995]
[1775487316486,48.15,69643.66,0.5,0.64254,0.00011,26.20995]
[1775487316552,48.15,69634.91,0.5,0.64158,0.00011,26.23129]
[1775487316680,48.15,69630.02,0.5,0.64104,0.00011,26.24318]
[1775487317687,48.15,69623.9,0.5,0.64036,0.00011,26.25794]
[1775487319008,48.15,69623.9,0.5,0.64036,0.00011,26.25794]
[1775487319015,48.15,69615.52,0.5,0.63944,0.00011,26.27805]
[1775487320161,48.15,69615.52,0.5,0.63944,0.00011,26.27805]
[1775487320164,48.15,69615.52,0.5,0.63944,0.00011,26.27805]
[1775487320609,48.15,69615.52,0.5,0.63944,0.00011,26.27805]
[1775487320240,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321039,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321078,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321153,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321190,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321422,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321638,48.15,69611.73,0.5,0.63902,0.00011,26.28711]
[1775487321498,48.15,69607.21,0.5,0.63852,0.00011,26.2979]
[1775487322147,48.15,69607.21,0.5,0.63852,0.00011,26.2979]
[1775487322230,48.15,69586.32,0.5,0.6362,0.00011,26.34718]
[1775487322731,48.15,69573.3,0.5,0.63475,0.00011,26.37744]
[1775487323791,48.15,69573.3,0.5,0.63475,0.00011,26.37744]
[1775487323811,48.15,69573.3,0.5,0.63475,0.00011,26.37744]
[1775487324144,48.15,69573.3,0.5,0.63475,0.00011,26.37744]
[1775487324347,48.15,69573.3,0.5,0.63475,0.00011,26.37744]
[1775487324545,48.15,69573.3,0.5,0.63475,0.00011,26.37744]
[1775487324551,48.15,69572.0,0.5,0.6346,0.00011,26.38052]
[1775487324877,48.15,69572.0,0.5,0.6346,0.00011,26.38052]
[1775487325183,48.15,69572.0,0.5,0.6346,0.00011,26.38052]
[1775487325189,48.15,69573.51,0.5,0.63477,0.00011,26.37704]
[1775487329721,48.15,69571.82,0.5,0.63458,0.00011,26.38096]
[1775487332158,48.15,69579.56,0.5,0.63544,0.00011,26.36304]
[1775487332378,48.15,69579.56,0.5,0.63544,0.00011,26.36304]
[1775487332427,48.15,69579.56,0.5,0.63544,0.00011,26.36304]
[1775487332505,48.15,69580.97,0.5,0.63561,0.00011,26.35707]
[1775487332803,48.15,69587.15,0.5,0.6363,0.00011,26.34265]
[1775487333768,48.15,69587.15,0.5,0.6363,0.00011,26.34265]
[1775487333813,48.15,69588.2,0.5,0.63642,0.00011,26.34014]
[1775487335853,48.15,69586.51,0.5,0.63623,0.00011,26.34412]
[1775487340479,48.15,69581.29,0.5,0.63565,0.00011,26.35624]
[1775487341629,48.15,69578.67,0.5,0.63536,0.00011,26.36222]
[1775487342950,48.15,69575.53,0.5,0.63502,0.00011,26.36944]
[1775487348094,48.14,69570.08,0.5,0.63442,0.00011,26.38177]
[1775487348153,48.14,69575.99,0.5,0.63508,0.00011,26.36811]
[1775487348783,48.14,69575.99,0.5,0.63508,0.00011,26.36811]
[1775487349926,48.14,69585.0,0.5,0.63608,0.00011,26.34716]
[1775487354963,48.14,69584.25,0.5,0.63601,0.00011,26.34866]
[1775487358128,48.14,69584.53,0.5,0.63604,0.00011,26.34795]
[1775487358589,48.14,69584.53,0.5,0.63604,0.00011,26.34795]
[1775487358990,48.14,69577.93,0.5,0.63531,0.00011,26.36317]
[1775487361480,48.13,69576.96,0.5,0.63521,0.00011,26.36537]
[1775487362010,48.13,69578.01,0.5,0.63533,0.00011,26.36281]
[1775487362013,48.13,69582.31,0.5,0.63581,0.00011,26.35281]
[1775487363020,48.13,69592.06,0.5,0.63689,0.00011,26.32992]
[1775487364254,48.13,69592.06,0.5,0.63689,0.00011,26.32992]
[1775487364361,48.13,69592.06,0.5,0.63689,0.00011,26.32992]
[1775487364413,48.13,69592.59,0.5,0.63695,0.00011,26.32862]
[1775487364705,48.13,69592.59,0.5,0.63695,0.00011,26.32862]
[1775487367922,48.13,69596.83,0.5,0.63743,0.00011,26.31852]
[1775487369581,48.13,69594.31,0.5,0.63715,0.00011,26.32443]
[1775487369618,48.13,69593.89,0.5,0.63711,0.00011,26.32536]
[1775487372048,48.13,69591.49,0.5,0.63684,0.00011,26.33097]
[1775487372095,48.13,69591.49,0.5,0.63684,0.00011,26.33097]
[1775487373481,48.13,69589.51,0.5,0.63662,0.00011,26.33559]
[1775487379136,48.12,69587.27,0.5,0.63639,0.00011,26.34055]
[1775487382383,48.12,69586.61,0.5,0.63632,0.00011,26.34201]
[1775487382392,48.12,69586.61,0.5,0.63632,0.00011,26.34201]
[1775487383165,48.12,69594.33,0.5,0.63718,0.00011,26.32378]
[1775487386365,48.12,69593.89,0.5,0.63713,0.00011,26.32474]
[1775487386446,48.12,69593.89,0.5,0.63713,0.00011,26.32474]
[1775487386500,48.12,69589.16,0.5,0.63661,0.00011,26.33581]
[1775487387307,48.12,69589.16,0.5,0.63661,0.00011,26.33581]
[1775487387365,48.12,69581.62,0.5,0.63577,0.00011,26.35344]
[1775487388224,48.12,69581.62,0.5,0.63577,0.00011,26.35344]
[1775487389208,48.11,69588.47,0.5,0.63654,0.00011,26.33733]
[1775487393235,48.11,69593.45,0.5,0.63711,0.00011,26.32273]
[1775487396258,48.11,69588.1,0.5,0.63652,0.00011,26.33521]
[1775487401293,48.11,69587.64,0.5,0.63647,0.00011,26.33609]
[1775487405887,48.1,69588.51,0.5,0.63658,0.00011,26.33389]
[1775487406073,48.1,69588.51,0.5,0.63658,0.00011,26.33389]
[1775487406153,48.1,69588.51,0.5,0.63658,0.00011,26.33389]
[1775487406182,48.1,69588.51,0.5,0.63658,0.00011,26.33389]
[1775487406328,48.1,69590.84,0.5,0.63684,0.00011,26.32838]
[1775487407041,48.1,69590.84,0.5,0.63684,0.00011,26.32838]
[1775487407685,48.1,69590.84,0.5,0.63684,0.00011,26.32838]
[1775487408005,48.1,69594.52,0.5,0.63725,0.00011,26.31967]
[1775487408069,48.1,69594.52,0.5,0.63725,0.00011,26.31967]
[1775487408342,48.1,69594.4,0.5,0.63724,0.00011,26.31991]
[1775487409048,48.1,69594.4,0.5,0.63724,0.00011,26.31991]
[1775487409349,48.1,69599.13,0.5,0.63776,0.00011,26.3087]
[1775487410043,48.1,69599.13,0.5,0.63776,0.00011,26.3087]
[1775487415391,48.09,69604.84,0.5,0.63842,0.00011,26.29464]
[1775487417406,48.09,69611.13,0.5,0.63912,0.00011,26.27946]
[1775487419419,48.09,69606.81,0.5,0.63865,0.00011,26.28969]
[1775487422227,48.08,69605.04,0.5,0.63846,0.00011,26.29375]
[1775487422548,48.08,69611.67,0.5,0.63919,0.00011,26.27781]
[1775487423448,48.08,69617.54,0.5,0.63985,0.00011,26.26362]
[1775487428613,48.08,69621.02,0.5,0.64025,0.00011,26.25496]
[1775487428865,48.08,69624.07,0.5,0.64059,0.00011,26.24752]
[1775487429045,48.08,69624.07,0.5,0.64059,0.00011,26.24752]
[1775487429498,48.08,69624.07,0.5,0.64059,0.00011,26.24752]
[1775487429588,48.08,69624.07,0.5,0.64059,0.00011,26.24752]
[1775487429731,48.08,69624.07,0.5,0.64059,0.00011,26.24752]
[1775487429676,48.08,69644.7,0.5,0.64287,0.00011,26.19704]
[1775487430272,48.08,69644.7,0.5,0.64287,0.00011,26.19704]
[1775487430499,48.08,69644.7,0.5,0.64287,0.00011,26.19704]
[1775487430522,48.08,69657.85,0.5,0.64432,0.00011,26.16442]
[1775487430908,48.08,69657.85,0.5,0.64432,0.00011,26.16442]
[1775487431504,48.08,69660.89,0.5,0.64466,0.00011,26.15684]
[1775487432510,48.08,69666.47,0.5,0.64527,0.00011,26.14287]
[1775487434370,48.08,69666.61,0.5,0.64529,0.00011,26.14254]
[1775487438088,48.08,69661.87,0.5,0.64476,0.00011,26.15446]
[1775487438553,48.08,69655.8,0.5,0.64409,0.00011,26.1696]
[1775487440041,48.08,69652.64,0.5,0.64375,0.00011,26.17745]
[1775487440205,48.08,69652.64,0.5,0.64375,0.00011,26.17745]
[1775487440567,48.08,69643.57,0.5,0.64274,0.00011,26.19986]
[1775487443872,48.07,69641.12,0.5,0.64248,0.00011,26.20581]
[1775487443910,48.07,69641.12,0.5,0.64248,0.00011,26.20581]
[1775487445734,48.07,69638.9,0.5,0.64223,0.00011,26.21123]
[1775487446610,48.07,69650.92,0.5,0.64356,0.00011,26.18153]
[1775487446781,48.07,69650.92,0.5,0.64356,0.00011,26.18153]
[1775487447628,48.07,69658.14,0.5,0.64436,0.00011,26.16357]
[1775487452658,48.07,69659.77,0.5,0.64455,0.00011,26.15678]
[1775487457694,48.07,69658.3,0.5,0.64439,0.00011,26.16047]
[1775487459708,48.07,69653.74,0.5,0.64388,0.00011,26.17182]
[1775487464742,48.07,69653.61,0.5,0.64387,0.00011,26.17211]
[1775487468108,48.07,69653.86,0.5,0.6439,0.00011,26.17147]
[1775487468112,48.07,69653.86,0.5,0.6439,0.00011,26.17147]
[1775487468771,48.07,69645.21,0.5,0.64294,0.00011,26.19288]
[1775487470788,48.07,69640.95,0.5,0.64248,0.00011,26.20332]
[1775487476678,48.07,69640.32,0.5,0.64241,0.00011,26.20475]
[1775487481866,48.07,69640.59,0.5,0.64245,0.00011,26.20388]
[1775487486903,48.06,69642.3,0.5,0.64264,0.00011,26.19954]
[1775487488316,48.06,69642.3,0.5,0.64264,0.00011,26.19954]
[1775487488426,48.06,69642.3,0.5,0.64264,0.00011,26.19954]
[1775487488917,48.06,69648.67,0.5,0.64335,0.00011,26.18376]
[1775487489924,48.06,69654.8,0.5,0.64403,0.00011,26.16853]
[1775487492945,48.06,69649.76,0.5,0.64347,0.00011,26.18102]
[1775487497979,48.06,69651.25,0.5,0.64364,0.00011,26.17725]
[1775487503015,48.06,69653.33,0.5,0.64387,0.00011,26.17204]
[1775487508050,48.06,69654.28,0.5,0.64398,0.00011,26.16966]
[1775487513085,48.06,69655.16,0.5,0.64409,0.00011,26.16471]
[1775487514453,48.06,69655.16,0.5,0.64409,0.00011,26.16471]
[1775487514582,48.06,69655.16,0.5,0.64409,0.00011,26.16471]
[1775487514590,48.06,69655.16,0.5,0.64409,0.00011,26.16471]
[1775487514787,48.06,69655.16,0.5,0.64409,0.00011,26.16471]
[1775487514831,48.06,69656.07,0.5,0.64419,0.00011,26.16244]
[1775487515785,48.06,69662.08,0.5,0.64485,0.00011,26.14743]
[1775487516108,48.06,69668.96,0.5,0.64561,0.00011,26.13017]
[1775487518122,48.06,69672.51,0.5,0.646,0.00011,26.12126]
[1775487523158,48.06,69675.1,0.5,0.64628,0.00011,26.11487]
[1775487528193,48.07,69676.17,0.5,0.64639,0.00011,26.11234]
[1775487533228,48.07,69674.37,0.5,0.64618,0.00011,26.11707]
[1775487536955,48.07,69675.93,0.5,0.64635,0.00011,26.11322]
[1775487537256,48.07,69682.15,0.5,0.64703,0.00011,26.09749]
[1775487538263,48.07,69688.89,0.5,0.64777,0.00011,26.08035]
[1775487540277,48.07,69688.81,0.5,0.64776,0.00011,26.08066]
[1775487545517,48.07,69688.13,0.5,0.64768,0.00011,26.08246]
[1775487545541,48.07,69688.13,0.5,0.64768,0.00011,26.08246]
[1775487546005,48.07,69689.72,0.5,0.64786,0.00011,26.07833]
[1775487546319,48.07,69694.19,0.5,0.64835,0.00011,26.06689]
[1775487547325,48.07,69698.66,0.5,0.64885,0.00011,26.05528]
[1775487549520,48.07,69696.53,0.5,0.64862,0.00011,26.06064]
[1775487549524,48.07,69696.53,0.5,0.64862,0.00011,26.06064]
[1775487549858,48.07,69696.53,0.5,0.64862,0.00011,26.06064]
[1775487549859,48.07,69690.69,0.5,0.64798,0.00011,26.07548]
[1775487550347,48.07,69681.26,0.5,0.64695,0.00011,26.09952]
[1775487551275,48.07,69681.26,0.5,0.64695,0.00011,26.09952]
[1775487551354,48.07,69676.54,0.5,0.64643,0.00011,26.11147]
[1775487552350,48.07,69676.54,0.5,0.64643,0.00011,26.11147]
[1775487552360,48.07,69671.32,0.5,0.64585,0.00011,26.1247]
[1775487554020,48.07,69670.06,0.5,0.64571,0.00011,26.12791]
[1775487554375,48.07,69659.76,0.5,0.64456,0.00011,26.154]
[1775487555267,48.07,69659.76,0.5,0.64456,0.00011,26.154]
[1775487555392,48.07,69659.76,0.5,0.64456,0.00011,26.154]
[1775487555500,48.08,69660.19,0.5,0.6446,0.00011,26.15316]
[1775487556396,48.08,69669.05,0.5,0.64558,0.00011,26.131]
[1775487559417,48.08,69671.91,0.5,0.64588,0.00011,26.12402]
[1775487561430,48.08,69676.96,0.5,0.64645,0.00011,26.11114]
[1775487566466,48.07,69673.47,0.5,0.64607,0.00011,26.1197]
[1775487566975,48.07,69673.47,0.5,0.64607,0.00011,26.1197]
[1775487567801,48.07,69673.47,0.5,0.64607,0.00011,26.1197]
[1775487567827,48.07,69672.89,0.5,0.64601,0.00011,26.12105]
[1775487571240,48.07,69673.07,0.5,0.64604,0.00011,26.12048]
[1775487571552,48.07,69673.1,0.5,0.64605,0.00011,26.11761]
[1775487572357,48.07,69673.1,0.5,0.64605,0.00011,26.11761]
[1775487572420,48.07,69673.1,0.5,0.64605,0.00011,26.11761]
[1775487572509,48.07,69670.97,0.5,0.64582,0.00011,26.12292]
[1775487577548,48.06,69668.16,0.5,0.64554,0.00011,26.12913]
[1775487579890,48.04,69661.71,0.5,0.64488,0.00011,26.14399]
[1775487579966,48.04,69661.71,0.5,0.64488,0.00011,26.14399]
[1775487580126,48.04,69661.71,0.5,0.64488,0.00011,26.14399]
[1775487580565,48.04,69661.71,0.5,0.64488,0.00011,26.14399]
[1775487580571,48.04,69652.75,0.5,0.64389,0.00011,26.16635]
[1775487581709,48.04,69652.75,0.5,0.64389,0.00011,26.16635]
[1775487581730,48.04,69650.24,0.5,0.64361,0.00011,26.1726]
[1775487582010,48.04,69650.24,0.5,0.64361,0.00011,26.1726]
[1775487582891,48.04,69659.21,0.5,0.64461,0.00011,26.15025]
[1775487586614,48.04,69663.54,0.5,0.64508,0.00011,26.13946]
[1775487591649,48.04,69661.21,0.5,0.64482,0.00011,26.14538]
[1775487596684,48.04,69660.24,0.5,0.64471,0.00011,26.14788]
[1775487601720,48.04,69655.85,0.5,0.64423,0.00011,26.15888]
[1775487605507,48.04,69657.25,0.5,0.64438,0.00011,26.15539]
[1775487605748,48.04,69646.29,0.5,0.64317,0.00011,26.18262]
[1775487606156,48.04,69646.29,0.5,0.64317,0.00011,26.18262]
[1775487606412,48.04,69646.29,0.5,0.64317,0.00011,26.18262]
[1775487606548,48.04,69646.29,0.5,0.64317,0.00011,26.18262]
[1775487606755,48.04,69637.11,0.5,0.64215,0.00011,26.20523]
[1775487607192,48.04,69637.11,0.5,0.64215,0.00011,26.20523]
[1775487607762,48.04,69629.86,0.5,0.64135,0.00011,26.22294]
[1775487608634,48.04,69629.86,0.5,0.64135,0.00011,26.22294]
[1775487609779,48.04,69636.82,0.5,0.64213,0.00011,26.20582]
[1775487610775,48.04,69636.82,0.5,0.64213,0.00011,26.20582]
[1775487611433,48.04,69639.42,0.5,0.64241,0.00011,26.19941]
[1775487613452,48.04,69635.93,0.5,0.64203,0.00011,26.20792]
[1775487613859,48.04,69635.93,0.5,0.64203,0.00011,26.20792]
[1775487617840,48.03,69641.01,0.5,0.6426,0.00011,26.19527]
[1775487618847,48.03,69646.13,0.5,0.64317,0.00011,26.18261]
[1775487622166,48.03,69645.83,0.5,0.64313,0.00011,26.18331]
[1775487622756,48.03,69645.83,0.5,0.64313,0.00011,26.18331]
[1775487622875,48.03,69635.21,0.5,0.64196,0.00011,26.20944]
[1775487624889,48.03,69630.13,0.5,0.6414,0.00011,26.2218]
[1775487628656,48.03,69627.93,0.5,0.64116,0.00011,26.22704]
[1775487628917,48.03,69628.18,0.5,0.64119,0.00011,26.22638]
[1775487630818,48.03,69627.6,0.5,0.64113,0.00011,26.22775]
[1775487630833,48.03,69627.6,0.5,0.64113,0.00011,26.22775]
[1775487630887,48.03,69627.6,0.5,0.64113,0.00011,26.22775]
[1775487631111,48.03,69624.28,0.5,0.64076,0.00011,26.23578]
[1775487631594,48.03,69624.28,0.5,0.64076,0.00011,26.23578]
[1775487631947,48.03,69619.8,0.5,0.64028,0.00011,26.24386]
[1775487635119,48.02,69622.09,0.5,0.64054,0.00011,26.23815]
[1775487640014,48.02,69616.18,0.5,0.63989,0.00011,26.25219]
[1775487642018,48.02,69620.8,0.5,0.64041,0.00011,26.2409]
[1775487647609,48.01,69620.48,0.5,0.64038,0.00011,26.24146]
[1775487649413,48.01,69621.8,0.5,0.64053,0.00011,26.23815]
[1775487649499,48.01,69621.8,0.5,0.64053,0.00011,26.23815]
[1775487649533,48.01,69621.8,0.5,0.64053,0.00011,26.23815]
[1775487649746,48.01,69621.8,0.5,0.64053,0.00011,26.23815]
[1775487650079,48.01,69622.32,0.5,0.64059,0.00011,26.23683]
[1775487650095,48.01,69622.32,0.5,0.64059,0.00011,26.23683]
[1775487650184,48.01,69621.54,0.5,0.64051,0.00011,26.23867]
[1775487651527,48.01,69621.54,0.5,0.64051,0.00011,26.23867]
[1775487651557,48.01,69621.54,0.5,0.64051,0.00011,26.23867]
[1775487651784,48.01,69621.54,0.5,0.64051,0.00011,26.23867]
[1775487651868,48.01,69621.54,0.5,0.64051,0.00011,26.23867]
[1775487651967,48.01,69621.54,0.5,0.64051,0.00011,26.23867]
[1775487652086,48.01,69618.31,0.5,0.64015,0.00011,26.24639]
[1775487654048,48.01,69621.62,0.5,0.64052,0.00011,26.23832]
[1775487654195,48.01,69621.62,0.5,0.64052,0.00011,26.23832]
[1775487654266,48.01,69621.62,0.5,0.64052,0.00011,26.23832]
[1775487654424,48.01,69621.62,0.5,0.64052,0.00011,26.23832]
[1775487654712,48.01,69621.62,0.5,0.64052,0.00011,26.23832]
[1775487654832,48.01,69621.62,0.5,0.64052,0.00011,26.23832]
[1775487654911,48.01,69624.29,0.5,0.64082,0.00011,26.23173]
[1775487655113,48.01,69629.09,0.5,0.64136,0.00011,26.22003]
[1775487657114,48.01,69632.56,0.5,0.64174,0.00011,26.2115]
[1775487657773,48.01,69632.56,0.5,0.64174,0.00011,26.2115]
[1775487657851,48.0,69633.86,0.5,0.64189,0.00011,26.20824]
[1775487659632,48.0,69633.62,0.5,0.64186,0.00011,26.20883]
[1775487666715,48.0,69631.7,0.5,0.64166,0.00011,26.21334]
[1775487666790,48.0,69631.7,0.5,0.64166,0.00011,26.21334]
[1775487666935,48.0,69631.7,0.5,0.64166,0.00011,26.21334]
[1775487666944,48.0,69632.33,0.5,0.64173,0.00011,26.21169]
[1775487667197,48.0,69641.58,0.5,0.64276,0.00011,26.18895]
[1775487668203,48.0,69648.93,0.5,0.64357,0.00011,26.17073]
[1775487670217,48.0,69642.97,0.5,0.64291,0.00011,26.18547]
[1775487671225,48.0,69637.65,0.5,0.64232,0.00011,26.19858]
[1775487673241,48.0,69635.78,0.5,0.64212,0.00011,26.20314]
[1775487678280,48.0,69635.24,0.5,0.64206,0.00011,26.20433]
[1775487683550,47.99,69637.12,0.5,0.64228,0.00011,26.1996]
[1775487683740,47.99,69637.12,0.5,0.64228,0.00011,26.1996]
[1775487684475,47.99,69636.97,0.5,0.64226,0.00011,26.19992]
[1775487684539,47.99,69636.97,0.5,0.64226,0.00011,26.19992]
[1775487684545,47.99,69631.49,0.5,0.64165,0.00011,26.21336]
[1775487685330,47.99,69622.99,0.5,0.64071,0.00011,26.23407]
[1775487687344,47.99,69622.75,0.5,0.64069,0.00011,26.23458]
[1775487692378,47.99,69625.29,0.5,0.64099,0.00011,26.22543]
[1775487697414,47.98,69626.0,0.5,0.64108,0.00011,26.22349]
[1775487702449,47.98,69622.46,0.5,0.64069,0.00011,26.23191]
[1775487703580,47.98,69622.46,0.5,0.64069,0.00011,26.23191]
[1775487703620,47.98,69622.46,0.5,0.64069,0.00011,26.23191]
[1775487703654,47.98,69623.15,0.5,0.64077,0.00011,26.23019]
[1775487704463,47.98,69629.77,0.5,0.64151,0.00011,26.21399]
[1775487706304,47.98,69631.73,0.5,0.64173,0.00011,26.20915]
[1775487706378,47.98,69631.73,0.5,0.64173,0.00011,26.20915]
[1775487707916,47.98,69635.75,0.5,0.64217,0.00011,26.19925]
[1775487707990,47.98,69647.02,0.5,0.64343,0.00011,26.17136]
[1775487708489,47.98,69647.02,0.5,0.64343,0.00011,26.17136]
[1775487708586,47.98,69647.02,0.5,0.64343,0.00011,26.17136]
[1775487708616,47.98,69647.02,0.5,0.64343,0.00011,26.17136]
[1775487708839,47.98,69656.52,0.5,0.64448,0.00011,26.14769]
[1775487709498,47.98,69660.73,0.5,0.64494,0.00011,26.13715]
[1775487711589,47.98,69664.08,0.5,0.64531,0.00011,26.12874]
[1775487711593,47.98,69662.11,0.5,0.64509,0.00011,26.13372]
[1775487717244,47.98,69660.77,0.5,0.64494,0.00011,26.13711]
[1775487718761,47.98,69660.56,0.5,0.64492,0.00011,26.13757]
[1775487718994,47.98,69660.56,0.5,0.64492,0.00011,26.13757]
[1775487719080,47.98,69660.17,0.5,0.64488,0.00011,26.13859]
[1775487719733,47.98,69660.17,0.5,0.64488,0.00011,26.13859]
[1775487719826,47.98,69672.47,0.5,0.64624,0.00011,26.10752]
[1775487720698,47.98,69678.65,0.5,0.64692,0.00011,26.09182]
[1775487721857,47.98,69678.65,0.5,0.64692,0.00011,26.09182]
[1775487722072,47.98,69678.65,0.5,0.64692,0.00011,26.09182]
[1775487721896,47.97,69680.27,0.5,0.64711,0.00011,26.0875]
[1775487722202,47.97,69680.27,0.5,0.64711,0.00011,26.0875]
[1775487722432,47.97,69680.27,0.5,0.64711,0.00011,26.0875]
[1775487723184,47.97,69680.27,0.5,0.64711,0.00011,26.0875]
[1775487722852,47.97,69697.23,0.5,0.64898,0.00011,26.04398]
[1775487723465,47.97,69697.23,0.5,0.64898,0.00011,26.04398]
[1775487723505,47.97,69697.23,0.5,0.64898,0.00011,26.04398]
[1775487723733,47.97,69697.23,0.5,0.64898,0.00011,26.04398]
[1775487724090,47.97,69697.23,0.5,0.64898,0.00011,26.04398]
[1775487724105,47.97,69697.23,0.5,0.64898,0.00011,26.04398]
[1775487723800,47.97,69718.22,0.5,0.65129,0.00011,25.98919]
[1775487724191,47.97,69718.22,0.5,0.65129,0.00011,25.98919]
[1775487724604,47.97,69737.54,0.5,0.65341,0.00011,25.938]
[1775487725593,47.97,69737.54,0.5,0.65341,0.00011,25.938]
[1775487726104,47.97,69737.54,0.5,0.65341,0.00011,25.938]
[1775487725611,47.97,69743.75,0.5,0.65409,0.00011,25.92137]
[1775487726639,47.97,69743.75,0.5,0.65409,0.00011,25.92137]
[1775487726969,47.97,69743.75,0.5,0.65409,0.00011,25.92137]
[1775487727036,47.97,69747.11,0.5,0.65446,0.00011,25.91236]
[1775487728633,47.97,69737.64,0.5,0.65342,0.00011,25.93767]
[1775487731653,47.97,69741.77,0.5,0.65388,0.00011,25.92662]
[1775487733668,47.97,69753.57,0.5,0.65517,0.00011,25.89494]
[1775487735682,47.97,69755.17,0.5,0.65534,0.00011,25.89065]
[1775487736879,47.97,69755.17,0.5,0.65534,0.00011,25.89065]
[1775487738018,47.97,69746.81,0.5,0.65442,0.00011,25.91319]
[1775487738312,47.97,69746.81,0.5,0.65442,0.00011,25.91319]
[1775487738704,47.97,69737.38,0.5,0.65339,0.00011,25.93839]
[1775487739710,47.97,69730.42,0.5,0.65263,0.00011,25.95689]
[1775487742079,47.97,69728.1,0.5,0.65238,0.00011,25.96301]
[1775487741724,47.97,69723.51,0.5,0.65187,0.00011,25.9751]
[1775487746758,47.97,69720.17,0.5,0.65152,0.00011,25.98369]
[1775487749036,47.97,69720.77,0.5,0.65158,0.00011,25.98206]
[1775487751795,47.96,69711.82,0.5,0.65062,0.00011,26.00253]
[1775487752659,47.96,69711.82,0.5,0.65062,0.00011,26.00253]
[1775487753652,47.96,69708.44,0.5,0.65025,0.00011,26.01135]
[1775487753967,47.96,69708.44,0.5,0.65025,0.00011,26.01135]
[1775487754816,47.96,69702.44,0.5,0.6496,0.00011,26.02675]
[1775487756832,47.96,69695.12,0.5,0.6488,0.00011,26.04554]
[1775487757317,47.96,69695.12,0.5,0.6488,0.00011,26.04554]
[1775487757774,47.96,69695.12,0.5,0.6488,0.00011,26.04554]
[1775487757819,47.96,69695.12,0.5,0.6488,0.00011,26.04554]
[1775487757862,47.96,69695.12,0.5,0.6488,0.00011,26.04554]
[1775487757923,47.96,69686.94,0.5,0.6479,0.00011,26.06649]
[1775487758889,47.95,69681.08,0.5,0.64726,0.00011,26.08138]
[1775487763013,47.95,69681.25,0.5,0.64729,0.00011,26.08059]
[1775487763066,47.95,69679.87,0.5,0.64714,0.00011,26.084]
[1775487763814,47.95,69679.87,0.5,0.64714,0.00011,26.084]
[1775487763882,47.95,69674.59,0.5,0.64656,0.00011,26.0974]
[1775487764930,47.95,69674.59,0.5,0.64656,0.00011,26.0974]
[1775487764969,47.95,69687.49,0.5,0.64799,0.00011,26.06433]
[1775487765718,47.95,69687.49,0.5,0.64799,0.00011,26.06433]
[1775487765770,47.95,69687.49,0.5,0.64799,0.00011,26.06433]
[1775487766075,47.94,69691.92,0.5,0.64848,0.00011,26.05283]
[1775487766915,47.94,69697.32,0.5,0.64908,0.00011,26.0388]
[1775487770164,47.94,69693.71,0.5,0.64869,0.00011,26.04786]
[1775487770284,47.94,69693.71,0.5,0.64869,0.00011,26.04786]
[1775487770942,47.94,69687.22,0.5,0.64798,0.00011,26.06447]
[1775487773871,47.93,69684.8,0.5,0.64772,0.00011,26.07047]
[1775487773887,47.93,69684.8,0.5,0.64772,0.00011,26.07047]
[1775487773964,47.93,69683.61,0.5,0.64759,0.00011,26.07341]
[1775487774922,47.93,69683.61,0.5,0.64759,0.00011,26.07341]
[1775487774972,47.93,69675.08,0.5,0.64666,0.00011,26.09509]
[1775487775979,47.93,69669.71,0.5,0.64607,0.00011,26.1086]
[1775487776380,47.93,69669.71,0.5,0.64607,0.00011,26.1086]
[1775487776481,47.93,69669.71,0.5,0.64607,0.00011,26.1086]
[1775487776780,47.93,69669.71,0.5,0.64607,0.00011,26.1086]
[1775487776784,47.93,69669.71,0.5,0.64607,0.00011,26.1086]
[1775487776986,47.93,69658.61,0.5,0.64484,0.00011,26.13654]
[1775487777179,47.93,69658.61,0.5,0.64484,0.00011,26.13654]
[1775487777993,47.93,69653.82,0.5,0.64431,0.00011,26.14857]
[1775487780091,47.93,69653.1,0.5,0.64423,0.00011,26.15038]
[1775487780440,47.93,69653.56,0.5,0.64428,0.00011,26.14925]
[1775487780789,47.93,69653.56,0.5,0.64428,0.00011,26.14925]
[1775487784481,47.93,69651.92,0.5,0.6441,0.00011,26.1534]
[1775487785245,47.93,69653.92,0.5,0.64432,0.00011,26.14841]
[1775487791086,47.93,69652.83,0.5,0.64419,0.00011,26.15122]
[1775487792332,47.93,69653.37,0.5,0.64425,0.00011,26.14988]
[1775487792748,47.93,69653.37,0.5,0.64425,0.00011,26.14988]
[1775487793203,47.93,69655.13,0.5,0.64445,0.00011,26.14549]
[1775487793974,47.93,69655.13,0.5,0.64445,0.00011,26.14549]
[1775487794163,47.93,69655.13,0.5,0.64445,0.00011,26.14549]
[1775487794617,47.93,69658.6,0.5,0.64483,0.00011,26.13681]
[1775487796121,47.93,69651.07,0.5,0.644,0.00011,26.1557]
[1775487797897,47.93,69650.25,0.5,0.6439,0.00011,26.15776]
[1775487798136,47.93,69641.66,0.5,0.64295,0.00011,26.1791]
[1775487798569,47.93,69641.66,0.5,0.64295,0.00011,26.1791]
[1775487798863,47.93,69641.66,0.5,0.64295,0.00011,26.1791]
[1775487798918,47.93,69641.66,0.5,0.64295,0.00011,26.1791]
[1775487798933,47.93,69641.66,0.5,0.64295,0.00011,26.1791]
[1775487799143,47.93,69627.81,0.5,0.64141,0.00011,26.21318]
[1775487799757,47.93,69627.81,0.5,0.64141,0.00011,26.21318]
[1775487799798,47.93,69627.81,0.5,0.64141,0.00011,26.21318]
[1775487799818,47.93,69627.81,0.5,0.64141,0.00011,26.21318]
[1775487800150,47.93,69621.69,0.5,0.64074,0.00011,26.22809]
[1775487800976,47.93,69621.69,0.5,0.64074,0.00011,26.22809]
[1775487800993,47.93,69621.69,0.5,0.64074,0.00011,26.22809]
[1775487801013,47.93,69621.69,0.5,0.64074,0.00011,26.22809]
[1775487801159,47.93,69615.0,0.5,0.63999,0.00011,26.24429]
[1775487801307,47.93,69615.0,0.5,0.63999,0.00011,26.24429]
[1775487804183,47.93,69606.55,0.5,0.63906,0.00011,26.2645]
[1775487804923,47.93,69606.55,0.5,0.63906,0.00011,26.2645]
[1775487805186,47.93,69600.87,0.5,0.63843,0.00011,26.27806]
[1775487807382,47.93,69601.89,0.5,0.63855,0.00011,26.27554]
[1775487808827,47.92,69600.99,0.5,0.63845,0.00011,26.27755]
[1775487808886,47.92,69600.99,0.5,0.63845,0.00011,26.27755]
[1775487809214,47.92,69615.23,0.5,0.64004,0.00011,26.2432]
[1775487811229,47.92,69616.76,0.5,0.64023,0.00011,26.23663]
[1775487815269,47.92,69614.65,0.5,0.64,0.00011,26.24161]
[1775487815278,47.92,69614.65,0.5,0.64,0.00011,26.24161]
[1775487818332,47.92,69612.48,0.5,0.63976,0.00011,26.24671]
[1775487818535,47.92,69612.48,0.5,0.63976,0.00011,26.24671]
[1775487818909,47.92,69612.48,0.5,0.63976,0.00011,26.24671]
[1775487818961,47.92,69612.48,0.5,0.63976,0.00011,26.24671]
[1775487819024,47.92,69609.33,0.5,0.63941,0.00011,26.25421]
[1775487819357,47.92,69609.33,0.5,0.63941,0.00011,26.25421]
[1775487819452,47.92,69603.24,0.5,0.63874,0.00011,26.26885]
[1775487820718,47.92,69603.24,0.5,0.63874,0.00011,26.26885]
[1775487821727,47.91,69601.37,0.5,0.63853,0.00011,26.27327]
[1775487825418,47.91,69606.82,0.5,0.63915,0.00011,26.25992]
[1775487825765,47.91,69606.82,0.5,0.63915,0.00011,26.25992]
[1775487826495,47.91,69605.72,0.5,0.63903,0.00011,26.26251]
[1775487826500,47.91,69605.72,0.5,0.63903,0.00011,26.26251]
[1775487826520,47.91,69605.72,0.5,0.63903,0.00011,26.26251]
[1775487826529,47.91,69605.72,0.5,0.63903,0.00011,26.26251]
[1775487826548,47.91,69605.9,0.5,0.63905,0.00011,26.26201]
[1775487828347,47.91,69611.57,0.5,0.63969,0.00011,26.24822]
[1775487831368,47.9,69616.57,0.5,0.64025,0.00011,26.23594]
[1775487837412,47.9,69615.95,0.5,0.64019,0.00011,26.23717]
[1775487842447,47.89,69613.66,0.5,0.63995,0.00011,26.24249]
[1775487847474,47.89,69614.82,0.5,0.64008,0.00011,26.23948]
[1775487852517,47.89,69614.52,0.5,0.64006,0.00011,26.23993]
[1775487856319,47.88,69615.66,0.5,0.64019,0.00011,26.23702]
[1775487856349,47.88,69615.66,0.5,0.64019,0.00011,26.23702]
[1775487856527,47.88,69615.66,0.5,0.64019,0.00011,26.23702]
[1775487856705,47.88,69615.66,0.5,0.64019,0.00011,26.23702]
[1775487856744,47.88,69609.22,0.5,0.63948,0.00011,26.25256]
[1775487857457,47.88,69609.22,0.5,0.63948,0.00011,26.25256]
[1775487857900,47.88,69609.22,0.5,0.63948,0.00011,26.25256]
[1775487857905,47.88,69596.85,0.5,0.6381,0.00011,26.28222]
[1775487859246,47.88,69596.85,0.5,0.6381,0.00011,26.28222]
[1775487858560,47.88,69592.09,0.5,0.63757,0.00011,26.29351]
[1775487859567,47.88,69598.49,0.5,0.63829,0.00011,26.27817]
[1775487861581,47.88,69603.35,0.5,0.63884,0.00011,26.26637]
[1775487862885,47.88,69603.35,0.5,0.63884,0.00011,26.26637]
[1775487862891,47.88,69603.35,0.5,0.63884,0.00011,26.26637]
[1775487862894,47.88,69603.35,0.5,0.63884,0.00011,26.26637]
[1775487863134,47.88,69607.07,0.5,0.63926,0.00011,26.25728]
[1775487863595,47.88,69611.46,0.5,0.63975,0.00011,26.24668]
[1775487866287,47.87,69615.32,0.5,0.64018,0.00011,26.23722]
[1775487866616,47.87,69615.31,0.5,0.64018,0.00011,26.2372]
[1775487867759,47.87,69615.31,0.5,0.64018,0.00011,26.2372]
[1775487868056,47.87,69615.31,0.5,0.64018,0.00011,26.2372]
[1775487869211,47.87,69615.14,0.5,0.64017,0.00011,26.23752]
[1775487869505,47.87,69612.99,0.5,0.63993,0.00011,26.24269]
[1775487869623,47.87,69612.99,0.5,0.63993,0.00011,26.24269]
[1775487869637,47.87,69616.96,0.5,0.64037,0.00011,26.23305]
[1775487871652,47.87,69622.09,0.5,0.64096,0.00011,26.21773]
[1775487872805,47.87,69622.09,0.5,0.64096,0.00011,26.21773]
[1775487872867,47.87,69623.66,0.5,0.64113,0.00011,26.21385]
[1775487873331,47.87,69623.66,0.5,0.64113,0.00011,26.21385]
[1775487874753,47.87,69621.44,0.5,0.64089,0.00011,26.21925]
[1775487874755,47.87,69621.16,0.5,0.64086,0.00011,26.2199]
[1775487876942,47.87,69625.88,0.5,0.64139,0.00011,26.20826]
[1775487882731,47.86,69628.08,0.5,0.64164,0.00011,26.20273]
[1775487887030,47.86,69627.77,0.5,0.6416,0.00011,26.20342]
[1775487887431,47.86,69630.32,0.5,0.64189,0.00011,26.19711]
[1775487887610,47.86,69630.32,0.5,0.64189,0.00011,26.19711]
[1775487888210,47.86,69630.32,0.5,0.64189,0.00011,26.19711]
[1775487890362,47.86,69629.1,0.5,0.64176,0.00011,26.20008]
[1775487893023,47.86,69628.14,0.5,0.64165,0.00011,26.2024]
[1775487893073,47.86,69628.14,0.5,0.64165,0.00011,26.2024]
[1775487893297,47.86,69628.14,0.5,0.64165,0.00011,26.2024]
[1775487893094,47.86,69629.13,0.5,0.64176,0.00011,26.19992]
[1775487893808,47.86,69636.15,0.5,0.64254,0.00011,26.18262]
[1775487894376,47.86,69636.15,0.5,0.64254,0.00011,26.18262]
[1775487895821,47.86,69646.0,0.5,0.64364,0.00011,26.15814]
[1775487897987,47.86,69651.9,0.5,0.64429,0.00011,26.14343]
[1775487900514,47.86,69649.29,0.5,0.644,0.00011,26.15]
[1775487900550,47.86,69649.29,0.5,0.644,0.00011,26.15]
[1775487900742,47.86,69649.29,0.5,0.644,0.00011,26.15]
[1775487900865,47.86,69644.48,0.5,0.64347,0.00011,26.162]
[1775487902879,47.86,69639.62,0.5,0.64293,0.00011,26.17409]
[1775487905539,47.86,69639.64,0.5,0.64293,0.00011,26.17405]
[1775487907914,47.86,69632.7,0.5,0.64216,0.00011,26.1912]
[1775487912977,47.86,69628.82,0.5,0.64173,0.00011,26.20069]
[1775487913030,47.86,69624.42,0.5,0.64124,0.00011,26.21146]
[1775487913576,47.86,69624.42,0.5,0.64124,0.00011,26.21146]
[1775487913725,47.86,69624.42,0.5,0.64124,0.00011,26.21146]
[1775487913884,47.86,69624.42,0.5,0.64124,0.00011,26.21146]
[1775487913960,47.86,69602.97,0.5,0.63885,0.00011,26.26348]
[1775487914967,47.86,69603.27,0.5,0.63889,0.00011,26.26267]
[1775487915753,47.86,69603.27,0.5,0.63889,0.00011,26.26267]
[1775487915832,47.86,69603.27,0.5,0.63889,0.00011,26.26267]
[1775487915867,47.86,69603.27,0.5,0.63889,0.00011,26.26267]
[1775487915974,47.86,69603.14,0.5,0.63887,0.00011,26.26292]
[1775487917004,47.86,69603.14,0.5,0.63887,0.00011,26.26292]
[1775487918462,47.86,69603.79,0.5,0.63895,0.00011,26.2613]
[1775487918943,47.86,69603.79,0.5,0.63895,0.00011,26.2613]
[1775487918995,47.86,69598.2,0.5,0.63833,0.00011,26.27465]
[1775487920006,47.85,69593.91,0.5,0.63785,0.00011,26.28478]
[1775487921411,47.85,69593.15,0.5,0.63777,0.00011,26.28651]
[1775487922016,47.85,69597.93,0.5,0.63831,0.00011,26.27509]
[1775487922925,47.85,69597.93,0.5,0.63831,0.00011,26.27509]
[1775487922940,47.85,69597.93,0.5,0.63831,0.00011,26.27509]
[1775487923044,47.85,69597.93,0.5,0.63831,0.00011,26.27509]
[1775487923051,47.85,69609.09,0.5,0.63955,0.00011,26.24817]
[1775487924032,47.85,69614.08,0.5,0.64012,0.00011,26.23596]
[1775487924472,47.85,69614.08,0.5,0.64012,0.00011,26.23596]
[1775487927053,47.85,69625.57,0.5,0.6414,0.00011,26.20783]
[1775487928060,47.85,69630.95,0.5,0.642,0.00011,26.19455]
[1775487928504,47.85,69630.95,0.5,0.642,0.00011,26.19455]
[1775487931326,47.85,69631.42,0.5,0.64205,0.00011,26.19338]
[1775487933601,47.84,69625.21,0.5,0.64138,0.00011,26.20584]
[1775487933833,47.84,69625.21,0.5,0.64138,0.00011,26.20584]
[1775487934101,47.84,69629.81,0.5,0.64189,0.00011,26.19452]
[1775487935316,47.84,69629.81,0.5,0.64189,0.00011,26.19452]
[1775487935109,47.84,69635.46,0.5,0.64252,0.00011,26.18056]
[1775487935896,47.84,69635.46,0.5,0.64252,0.00011,26.18056]
[1775487936028,47.84,69635.46,0.5,0.64252,0.00011,26.18056]
[1775487937318,47.84,69637.33,0.5,0.64273,0.00011,26.17593]
[1775487937345,47.84,69637.33,0.5,0.64273,0.00011,26.17593]
[1775487937642,47.84,69639.82,0.5,0.643,0.00011,26.16975]
[1775487938130,47.84,69637.99,0.5,0.6428,0.00011,26.17429]
[1775487939391,47.84,69635.97,0.5,0.64257,0.00011,26.17929]
[1775487941859,47.84,69636.89,0.5,0.64268,0.00011,26.17701]
[1775487942158,47.84,69638.28,0.5,0.64283,0.00011,26.17356]
[1775487949395,47.84,69638.57,0.5,0.64286,0.00011,26.17284]
[1775487950214,47.84,69646.97,0.5,0.6438,0.00011,26.15195]
[1775487953023,47.84,69647.66,0.5,0.64387,0.00011,26.15026]
[1775487953057,47.84,69647.66,0.5,0.64387,0.00011,26.15026]
[1775487953235,47.84,69637.86,0.5,0.64278,0.00011,26.17465]
[1775487953469,47.84,69637.86,0.5,0.64278,0.00011,26.17465]
[1775487954242,47.84,69619.03,0.5,0.64069,0.00011,26.22094]
[1775487954865,47.84,69619.03,0.5,0.64069,0.00011,26.22094]
[1775487955249,47.84,69614.51,0.5,0.64018,0.00011,26.23191]
[1775487960284,47.84,69617.57,0.5,0.64053,0.00011,26.22427]
[1775487965319,47.84,69620.96,0.5,0.64092,0.00011,26.21583]
[1775487970354,47.84,69615.76,0.5,0.64034,0.00011,26.22836]
[1775487974202,47.83,69612.61,0.5,0.64,0.00011,26.23588]
[1775487974205,47.83,69612.61,0.5,0.64,0.00011,26.23588]
[1775487974241,47.83,69612.61,0.5,0.64,0.00011,26.23588]
[1775487974303,47.83,69612.61,0.5,0.64,0.00011,26.23588]
[1775487974382,47.83,69608.8,0.5,0.63957,0.00011,26.24507]
[1775487975308,47.83,69608.8,0.5,0.63957,0.00011,26.24507]
[1775487977982,47.83,69602.41,0.5,0.63887,0.00011,26.26033]
[1775487981613,47.83,69591.48,0.5,0.63766,0.00011,26.28627]
[1775487982439,47.83,69585.24,0.5,0.63696,0.00011,26.30105]
[1775487983694,47.83,69585.24,0.5,0.63696,0.00011,26.30105]
[1775487983798,47.83,69585.24,0.5,0.63696,0.00011,26.30105]
[1775487983940,47.83,69585.24,0.5,0.63696,0.00011,26.30105]
[1775487984391,47.83,69585.24,0.5,0.63696,0.00011,26.30105]
[1775487983971,47.83,69582.07,0.5,0.63661,0.00011,26.30855]
[1775487985005,47.83,69574.97,0.5,0.63581,0.00011,26.32527]
[1775487985856,47.83,69574.97,0.5,0.63581,0.00011,26.32527]
[1775487987466,47.82,69572.96,0.5,0.63559,0.00011,26.32995]
[1775487988293,47.82,69572.96,0.5,0.63559,0.00011,26.32995]
[1775487988640,47.82,69573.09,0.5,0.6356,0.00011,26.32959]
[1775487988694,47.82,69573.09,0.5,0.6356,0.00011,26.32959]
[1775487989509,47.82,69572.15,0.5,0.6355,0.00011,26.3318]
[1775487991170,47.82,69572.72,0.5,0.63556,0.00011,26.33043]
[1775487991191,47.82,69572.72,0.5,0.63556,0.00011,26.33043]
[1775487991243,47.82,69576.84,0.5,0.63604,0.00011,26.31797]
[1775487991503,47.82,69582.45,0.5,0.63667,0.00011,26.30474]
[1775487994475,47.82,69585.17,0.5,0.63698,0.00011,26.29811]
[1775487995630,47.82,69583.15,0.5,0.63676,0.00011,26.30282]
[1775487995707,47.82,69580.26,0.5,0.63643,0.00011,26.30958]
[1775488000334,47.81,69576.67,0.5,0.63604,0.00011,26.31792]
[1775488005236,47.81,69574.34,0.5,0.63579,0.00011,26.32316]
[1775488005365,47.81,69574.34,0.5,0.63579,0.00011,26.32316]
[1775488005422,47.81,69575.94,0.5,0.63597,0.00011,26.31922]
[1775488006263,47.81,69575.94,0.5,0.63597,0.00011,26.31922]
[1775488006309,47.81,69580.46,0.5,0.63648,0.00011,26.30848]
[1775488007615,47.8,69586.9,0.5,0.63721,0.00011,26.29314]
[1775488011803,47.8,69586.3,0.5,0.63715,0.00011,26.29435]
[1775488011901,47.8,69586.3,0.5,0.63715,0.00011,26.29435]
[1775488012000,47.8,69582.46,0.5,0.63672,0.00011,26.30339]
[1775488012637,47.8,69582.46,0.5,0.63672,0.00011,26.30339]
[1775488012823,47.8,69582.46,0.5,0.63672,0.00011,26.30339]
[1775488013023,47.8,69575.01,0.5,0.63589,0.00011,26.32091]
[1775488015675,47.79,69572.52,0.5,0.63562,0.00011,26.32651]
[1775488020561,47.79,69571.83,0.5,0.63556,0.00011,26.32777]
[1775488020817,47.79,69571.83,0.5,0.63556,0.00011,26.32777]
[1775488020880,47.79,69571.83,0.5,0.63556,0.00011,26.32777]
[1775488020881,47.79,69568.85,0.5,0.63523,0.00011,26.33466]
[1775488022071,47.79,69568.85,0.5,0.63523,0.00011,26.33466]
[1775488022505,47.79,69566.74,0.5,0.63499,0.00011,26.33954]
[1775488022554,47.79,69566.74,0.5,0.63499,0.00011,26.33954]
[1775488022585,47.79,69566.74,0.5,0.63499,0.00011,26.33954]
[1775488022604,47.79,69566.74,0.5,0.63499,0.00011,26.33954]
[1775488022652,47.79,69566.74,0.5,0.63499,0.00011,26.33954]
[1775488022727,47.79,69556.91,0.5,0.63389,0.00011,26.3624]
[1775488024741,47.79,69545.68,0.5,0.63262,0.00011,26.38833]
[1775488026326,47.79,69536.88,0.5,0.63163,0.00011,26.40843]
[1775488031792,47.79,69540.08,0.5,0.63199,0.00011,26.40112]
[1775488036827,47.79,69540.31,0.5,0.63202,0.00011,26.40059]
[1775488041862,47.79,69543.27,0.5,0.63235,0.00011,26.39382]
[1775488046897,47.79,69543.98,0.5,0.63243,0.00011,26.39222]
[1775488051937,47.79,69545.03,0.5,0.63255,0.00011,26.38983]
[1775488052107,47.79,69545.03,0.5,0.63255,0.00011,26.38983]
[1775488052278,47.79,69545.03,0.5,0.63255,0.00011,26.38983]
[1775488052328,47.78,69553.44,0.5,0.63351,0.00011,26.36766]
[1775488052864,47.78,69553.44,0.5,0.63351,0.00011,26.36766]
[1775488052902,47.78,69553.44,0.5,0.63351,0.00011,26.36766]
[1775488052974,47.78,69553.44,0.5,0.63351,0.00011,26.36766]
[1775488052993,47.78,69553.44,0.5,0.63351,0.00011,26.36766]
[1775488053116,47.78,69553.44,0.5,0.63351,0.00011,26.36766]
[1775488053187,47.78,69573.14,0.5,0.63573,0.00011,26.32164]
[1775488053900,47.78,69573.14,0.5,0.63573,0.00011,26.32164]
[1775488053949,47.78,69582.1,0.5,0.63673,0.00011,26.3005]
[1775488054959,47.78,69582.66,0.5,0.6368,0.00011,26.29908]
[1775488055963,47.78,69588.64,0.5,0.63747,0.00011,26.28478]
[1775488057738,47.78,69587.34,0.5,0.63733,0.00011,26.28779]
[1775488063011,47.77,69589.04,0.5,0.63754,0.00011,26.2833]
[1775488065027,47.77,69595.72,0.5,0.63829,0.00011,26.26718]
[1775488071157,47.76,69599.65,0.5,0.63874,0.00011,26.25748]
[1775488072129,47.76,69599.59,0.5,0.63874,0.00011,26.25752]
[1775488072229,47.76,69605.06,0.5,0.63936,0.00011,26.24421]
[1775488073083,47.76,69609.62,0.5,0.63987,0.00011,26.23316]
[1775488074071,47.76,69609.62,0.5,0.63987,0.00011,26.23316]
[1775488074089,47.76,69609.62,0.5,0.63987,0.00011,26.23316]
[1775488074374,47.76,69609.62,0.5,0.63987,0.00011,26.23316]
[1775488074391,47.76,69610.71,0.5,0.63999,0.00011,26.23042]
[1775488076105,47.76,69616.88,0.5,0.64068,0.00011,26.21535]
[1775488077111,47.76,69622.98,0.5,0.64136,0.00011,26.20036]
[1775488081140,47.76,69629.1,0.5,0.64205,0.00011,26.18522]
[1775488086174,47.76,69631.19,0.5,0.64228,0.00011,26.18003]
[1775488088156,47.76,69629.78,0.5,0.64213,0.00011,26.18351]
[1775488092748,47.76,69632.0,0.5,0.64237,0.00011,26.17802]
[1775488093835,47.76,69629.09,0.5,0.64205,0.00011,26.18521]
[1775488094318,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488094577,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488094584,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488094625,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488094793,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488094860,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488095128,47.76,69644.46,0.5,0.64376,0.00011,26.14701]
[1775488095240,47.76,69656.91,0.5,0.64515,0.00011,26.11569]
[1775488095945,47.76,69656.91,0.5,0.64515,0.00011,26.11569]
[1775488096023,47.76,69656.91,0.5,0.64515,0.00011,26.11569]
[1775488096266,47.76,69656.91,0.5,0.64515,0.00011,26.11569]
[1775488096307,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488096561,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097013,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097037,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097131,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097137,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097385,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097433,47.76,69669.52,0.5,0.64655,0.00011,26.08367]
[1775488097494,47.75,69684.71,0.5,0.64824,0.00011,26.04446]
[1775488098337,47.75,69680.42,0.5,0.64777,0.00011,26.05545]
[1775488100115,47.75,69681.13,0.5,0.64785,0.00011,26.05353]
[1775488104373,47.75,69682.65,0.5,0.64803,0.00011,26.04936]
[1775488104418,47.75,69682.65,0.5,0.64803,0.00011,26.04936]
[1775488104509,47.75,69680.86,0.5,0.64783,0.00011,26.05392]
[1775488106101,47.74,69677.31,0.5,0.64744,0.00011,26.06299]
[1775488106252,47.74,69677.31,0.5,0.64744,0.00011,26.06299]
[1775488107328,47.74,69668.99,0.5,0.64652,0.00011,26.08418]
[1775488111357,47.74,69664.28,0.5,0.64602,0.00011,26.09317]
[1775488116392,47.73,69665.21,0.5,0.64614,0.00011,26.09041]
[1775488116544,47.73,69665.21,0.5,0.64614,0.00011,26.09041]
[1775488117399,47.73,69660.54,0.5,0.64562,0.00011,26.10226]
[1775488122433,47.73,69657.36,0.5,0.64527,0.00011,26.11032]
[1775488123441,47.73,69651.52,0.5,0.64461,0.00011,26.12511]
[1775488124448,47.73,69647.21,0.5,0.64413,0.00011,26.13599]
[1775488129484,47.74,69642.26,0.5,0.64358,0.00011,26.14852]
[1775488130491,47.74,69637.22,0.5,0.64301,0.00011,26.16111]
[1775488131321,47.74,69637.22,0.5,0.64301,0.00011,26.16111]
[1775488131344,47.74,69637.22,0.5,0.64301,0.00011,26.16111]
[1775488131365,47.74,69637.22,0.5,0.64301,0.00011,26.16111]
[1775488131406,47.74,69637.22,0.5,0.64301,0.00011,26.16111]
[1775488131498,47.74,69632.88,0.5,0.64253,0.00011,26.1719]
[1775488133603,47.74,69628.96,0.5,0.64209,0.00011,26.18161]
[1775488134479,47.74,69628.96,0.5,0.64209,0.00011,26.18161]
[1775488134518,47.74,69628.96,0.5,0.64209,0.00011,26.18161]
[1775488134575,47.74,69630.62,0.5,0.64228,0.00011,26.17751]
[1775488135526,47.74,69635.59,0.5,0.64283,0.00011,26.16518]
[1775488136383,47.74,69635.59,0.5,0.64283,0.00011,26.16518]
[1775488139992,47.74,69641.92,0.5,0.64353,0.00011,26.14948]
[1775488140633,47.74,69641.92,0.5,0.64353,0.00011,26.14948]
[1775488140677,47.74,69641.92,0.5,0.64353,0.00011,26.14948]
[1775488140968,47.74,69641.92,0.5,0.64353,0.00011,26.14948]
[1775488141028,47.74,69651.74,0.5,0.64463,0.00011,26.12487]
[1775488141985,47.74,69651.74,0.5,0.64463,0.00011,26.12487]
[1775488142028,47.74,69651.74,0.5,0.64463,0.00011,26.12487]
[1775488142080,47.74,69651.74,0.5,0.64463,0.00011,26.12487]
[1775488142103,47.74,69652.73,0.5,0.64474,0.00011,26.1224]
[1775488144077,47.74,69651.89,0.5,0.64464,0.00011,26.1246]
[1775488146285,47.74,69647.44,0.5,0.64414,0.00011,26.13582]
[1775488148260,47.74,69648.07,0.5,0.64421,0.00011,26.13431]
[1775488148625,47.74,69655.31,0.5,0.64501,0.00011,26.11615]
[1775488150638,47.74,69659.79,0.5,0.64551,0.00011,26.1049]
[1775488151891,47.74,69659.79,0.5,0.64551,0.00011,26.1049]
[1775488154135,47.75,69652.39,0.5,0.64468,0.00011,26.12375]
[1775488154666,47.75,69646.52,0.5,0.64402,0.00011,26.13855]
[1775488158225,47.75,69645.04,0.5,0.64386,0.00011,26.14232]
[1775488158694,47.75,69654.38,0.5,0.64489,0.00011,26.1189]
[1775488161974,47.75,69657.18,0.5,0.6452,0.00011,26.11191]
[1775488165172,47.75,69649.31,0.5,0.64432,0.00011,26.13194]
[1775488165627,47.75,69649.31,0.5,0.64432,0.00011,26.13194]
[1775488165685,47.75,69649.31,0.5,0.64432,0.00011,26.13194]
[1775488165730,47.75,69649.31,0.5,0.64432,0.00011,26.13194]
[1775488165779,47.75,69649.31,0.5,0.64432,0.00011,26.13194]
[1775488166115,47.75,69649.31,0.5,0.64432,0.00011,26.13194]
[1775488166163,47.75,69650.92,0.5,0.6445,0.00011,26.12793]
[1775488167995,47.75,69651.74,0.5,0.64459,0.00011,26.1259]
[1775488168137,47.75,69651.74,0.5,0.64459,0.00011,26.1259]
[1775488168208,47.75,69651.74,0.5,0.64459,0.00011,26.1259]
[1775488168484,47.75,69651.74,0.5,0.64459,0.00011,26.1259]
[1775488168501,47.75,69651.74,0.5,0.64459,0.00011,26.1259]
[1775488168505,47.76,69651.11,0.5,0.64451,0.00011,26.12756]
[1775488169250,47.76,69651.11,0.5,0.64451,0.00011,26.12756]
[1775488170438,47.76,69650.28,0.5,0.64442,0.00011,26.12968]
[1775488170471,47.76,69650.28,0.5,0.64442,0.00011,26.12968]
[1775488170476,47.76,69648.42,0.5,0.64421,0.00011,26.13439]
[1775488170767,47.76,69648.42,0.5,0.64421,0.00011,26.13439]
[1775488170794,47.76,69648.42,0.5,0.64421,0.00011,26.13439]
[1775488171448,47.76,69650.04,0.5,0.6444,0.00011,26.12761]
[1775488176821,47.76,69647.17,0.5,0.64408,0.00011,26.13497]
[1775488181856,47.76,69648.1,0.5,0.64417,0.00011,26.13278]
[1775488186891,47.76,69650.14,0.5,0.6444,0.00011,26.12783]
[1775488191677,47.77,69648.57,0.5,0.64422,0.00011,26.1319]
[1775488191704,47.77,69648.57,0.5,0.64422,0.00011,26.1319]
[1775488191818,47.77,69648.57,0.5,0.64422,0.00011,26.1319]
[1775488191921,47.77,69648.57,0.5,0.64422,0.00011,26.1319]
[1775488191931,47.77,69656.58,0.5,0.6451,0.00011,26.11177]
[1775488192935,47.77,69664.67,0.5,0.646,0.00011,26.0913]
[1775488194137,47.77,69669.58,0.5,0.64655,0.00011,26.07875]
[1775488195955,47.76,69674.03,0.5,0.64705,0.00011,26.06721]
[1775488201346,47.76,69674.41,0.5,0.6471,0.00011,26.06609]
[1775488201520,47.76,69674.41,0.5,0.6471,0.00011,26.06609]
[1775488201617,47.76,69665.72,0.5,0.64614,0.00011,26.08805]
[1775488201785,47.76,69665.72,0.5,0.64614,0.00011,26.08805]
[1775488201998,47.76,69657.06,0.5,0.64518,0.00011,26.11002]
[1775488203182,47.76,69652.44,0.5,0.64467,0.00011,26.12165]
[1775488204594,47.76,69648.01,0.5,0.64417,0.00011,26.13287]
[1775488210060,47.76,69649.06,0.5,0.64428,0.00011,26.13039]
[1775488215097,47.76,69648.78,0.5,0.64424,0.00011,26.13125]
[1775488220247,47.76,69650.34,0.5,0.64442,0.00011,26.12738]
[1775488226114,47.76,69650.21,0.5,0.64441,0.00011,26.12739]
[1775488228472,47.76,69648.81,0.5,0.64426,0.00011,26.13081]
[1775488228572,47.76,69648.81,0.5,0.64426,0.00011,26.13081]
[1775488228720,47.76,69648.81,0.5,0.64426,0.00011,26.13081]
[1775488228571,47.76,69643.74,0.5,0.6437,0.00011,26.14345]
[1775488229598,47.76,69643.74,0.5,0.6437,0.00011,26.14345]
[1775488229212,47.76,69616.42,0.5,0.64066,0.00011,26.21093]
[1775488229891,47.76,69616.42,0.5,0.64066,0.00011,26.21093]
[1775488229918,47.76,69616.42,0.5,0.64066,0.00011,26.21093]
[1775488230430,47.76,69616.42,0.5,0.64066,0.00011,26.21093]
[1775488230507,47.76,69616.42,0.5,0.64066,0.00011,26.21093]
[1775488230534,47.76,69600.78,0.5,0.63891,0.00011,26.24892]
[1775488231292,47.76,69600.78,0.5,0.63891,0.00011,26.24892]
[1775488231346,47.76,69600.78,0.5,0.63891,0.00011,26.24892]
[1775488231550,47.76,69600.78,0.5,0.63891,0.00011,26.24892]
[1775488231602,47.76,69600.78,0.5,0.63891,0.00011,26.24892]
[1775488231597,47.76,69607.24,0.5,0.63964,0.00011,26.23054]
[1775488232519,47.76,69607.24,0.5,0.63964,0.00011,26.23054]
[1775488232540,47.76,69626.65,0.5,0.64181,0.00011,26.18299]
[1775488233245,47.76,69634.99,0.5,0.64274,0.00011,26.16236]
[1775488233771,47.76,69634.99,0.5,0.64274,0.00011,26.16236]
[1775488233789,47.76,69634.99,0.5,0.64274,0.00011,26.16236]
[1775488233815,47.76,69634.99,0.5,0.64274,0.00011,26.16236]
[1775488234412,47.76,69634.99,0.5,0.64274,0.00011,26.16236]
[1775488234520,47.76,69634.99,0.5,0.64274,0.00011,26.16236]
[1775488234563,47.76,69638.3,0.5,0.64311,0.00011,26.15413]
[1775488235263,47.76,69643.05,0.5,0.64364,0.00011,26.14228]
[1775488237277,47.76,69647.8,0.5,0.64417,0.00011,26.13043]
[1775488239291,47.76,69643.39,0.5,0.64367,0.00011,26.14153]
[1775488240298,47.76,69639.2,0.5,0.64321,0.00011,26.15202]
[1775488243320,47.76,69637.86,0.5,0.64305,0.00011,26.1554]
[1775488248355,47.76,69638.84,0.5,0.64316,0.00011,26.15303]
[1775488251857,47.76,69640.36,0.5,0.64333,0.00011,26.14929]
[1775488252078,47.76,69640.36,0.5,0.64333,0.00011,26.14929]
[1775488252310,47.76,69640.36,0.5,0.64333,0.00011,26.14929]
[1775488252317,47.76,69640.36,0.5,0.64333,0.00011,26.14929]
[1775488252400,47.76,69640.36,0.5,0.64333,0.00011,26.14929]
[1775488252496,47.76,69630.11,0.5,0.64219,0.00011,26.17475]
[1775488252967,47.76,69630.11,0.5,0.64219,0.00011,26.17475]
[1775488253192,47.76,69630.11,0.5,0.64219,0.00011,26.17475]
[1775488253280,47.76,69630.11,0.5,0.64219,0.00011,26.17475]
[1775488253441,47.76,69630.11,0.5,0.64219,0.00011,26.17475]
[1775488253667,47.76,69630.11,0.5,0.64219,0.00011,26.17475]
[1775488253682,47.76,69612.05,0.5,0.64017,0.00011,26.21907]
[1775488253857,47.76,69612.05,0.5,0.64017,0.00011,26.21907]
[1775488254095,47.76,69612.05,0.5,0.64017,0.00011,26.21907]
[1775488254300,47.76,69612.05,0.5,0.64017,0.00011,26.21907]
[1775488254601,47.76,69612.05,0.5,0.64017,0.00011,26.21907]
[1775488254658,47.76,69601.03,0.5,0.63894,0.00011,26.24577]
[1775488255524,47.76,69601.03,0.5,0.63894,0.00011,26.24577]
[1775488255549,47.76,69591.9,0.5,0.63792,0.00011,26.2677]
[1775488256430,47.76,69581.51,0.5,0.63675,0.00011,26.29241]
[1775488257437,47.76,69579.96,0.5,0.63658,0.00011,26.29598]
[1775488257801,47.76,69579.96,0.5,0.63658,0.00011,26.29598]
[1775488258255,47.76,69579.96,0.5,0.63658,0.00011,26.29598]
[1775488258871,47.76,69579.96,0.5,0.63658,0.00011,26.29598]
[1775488258873,47.76,69579.96,0.5,0.63658,0.00011,26.29598]
[1775488259468,47.76,69576.08,0.5,0.63615,0.00011,26.30515]
[1775488260687,47.76,69576.08,0.5,0.63615,0.00011,26.30515]
[1775488261476,47.75,69578.31,0.5,0.63641,0.00011,26.29967]
[1775488261836,47.75,69578.31,0.5,0.63641,0.00011,26.29967]
[1775488261853,47.75,69578.31,0.5,0.63641,0.00011,26.29967]
[1775488262484,47.75,69578.31,0.5,0.63641,0.00011,26.29967]
[1775488262688,47.75,69578.31,0.5,0.63641,0.00011,26.29967]
[1775488262558,47.75,69576.68,0.5,0.63623,0.00011,26.30343]
[1775488262836,47.75,69576.68,0.5,0.63623,0.00011,26.30343]
[1775488262923,47.75,69576.68,0.5,0.63623,0.00011,26.30343]
[1775488263463,47.75,69576.68,0.5,0.63623,0.00011,26.30343]
[1775488263489,47.75,69582.4,0.5,0.63687,0.00011,26.28985]
[1775488264662,47.75,69582.4,0.5,0.63687,0.00011,26.28985]
[1775488264704,47.75,69587.12,0.5,0.6374,0.00011,26.27854]
[1775488265027,47.75,69587.12,0.5,0.6374,0.00011,26.27854]
[1775488267374,47.75,69583.82,0.5,0.63704,0.00011,26.28624]
[1775488267393,47.75,69583.82,0.5,0.63704,0.00011,26.28624]
[1775488267519,47.75,69580.15,0.5,0.63663,0.00011,26.29488]
[1775488267885,47.75,69580.15,0.5,0.63663,0.00011,26.29488]
[1775488267890,47.75,69580.15,0.5,0.63663,0.00011,26.29488]
[1775488268378,47.75,69580.15,0.5,0.63663,0.00011,26.29488]
[1775488268403,47.75,69580.15,0.5,0.63663,0.00011,26.29488]
[1775488268525,47.75,69585.22,0.5,0.6372,0.00011,26.28284]
[1775488270539,47.74,69589.95,0.5,0.63774,0.00011,26.2714]
[1775488275575,47.74,69590.0,0.5,0.63776,0.00011,26.27094]
[1775488275995,47.74,69590.0,0.5,0.63776,0.00011,26.27094]
[1775488276219,47.74,69590.0,0.5,0.63776,0.00011,26.27094]
[1775488277589,47.74,69585.75,0.5,0.63728,0.00011,26.28095]
[1775488282472,47.73,69586.62,0.5,0.63739,0.00011,26.2786]
[1775488282562,47.73,69586.62,0.5,0.63739,0.00011,26.2786]
[1775488288667,47.72,69588.54,0.5,0.63763,0.00011,26.27357]
[1775488290560,47.72,69592.26,0.5,0.63805,0.00011,26.26459]
[1775488290754,47.72,69592.26,0.5,0.63805,0.00011,26.26459]
[1775488290696,47.72,69595.88,0.5,0.63845,0.00011,26.25583]
[1775488290920,47.72,69595.88,0.5,0.63845,0.00011,26.25583]
[1775488291143,47.72,69595.88,0.5,0.63845,0.00011,26.25583]
[1775488291689,47.72,69606.54,0.5,0.63966,0.00011,26.22729]
[1775488292697,47.72,69615.62,0.5,0.64068,0.00011,26.2051]
[1775488294711,47.72,69615.51,0.5,0.64067,0.00011,26.20532]
[1775488295646,47.72,69615.51,0.5,0.64067,0.00011,26.20532]
[1775488295718,47.72,69614.11,0.5,0.64051,0.00011,26.20872]
[1775488296575,47.72,69614.11,0.5,0.64051,0.00011,26.20872]
[1775488296731,47.72,69609.75,0.5,0.64003,0.00011,26.21933]
[1775488296836,47.72,69609.75,0.5,0.64003,0.00011,26.21933]
[1775488297612,47.72,69609.75,0.5,0.64003,0.00011,26.21933]
[1775488301047,47.72,69609.41,0.5,0.63999,0.00011,26.22003]
[1775488301099,47.72,69609.41,0.5,0.63999,0.00011,26.22003]
[1775488301763,47.71,69614.03,0.5,0.64051,0.00011,26.20872]
[1775488302143,47.71,69614.03,0.5,0.64051,0.00011,26.20872]
[1775488302184,47.71,69614.03,0.5,0.64051,0.00011,26.20872]
[1775488302769,47.71,69619.94,0.5,0.64117,0.00011,26.19422]
[1775488304465,47.71,69619.4,0.5,0.64112,0.00011,26.19551]
[1775488307187,47.71,69618.35,0.5,0.641,0.00011,26.19805]
[1775488307517,47.71,69618.35,0.5,0.641,0.00011,26.19805]
[1775488307740,47.71,69618.35,0.5,0.641,0.00011,26.19805]
[1775488307794,47.71,69618.35,0.5,0.641,0.00011,26.19805]
[1775488307573,47.71,69618.5,0.5,0.64102,0.00011,26.19767]
[1775488307837,47.71,69620.34,0.5,0.64122,0.00011,26.19315]
[1775488308878,47.71,69620.34,0.5,0.64122,0.00011,26.19315]
[1775488308945,47.71,69620.34,0.5,0.64122,0.00011,26.19315]
[1775488308958,47.71,69620.34,0.5,0.64122,0.00011,26.19315]
[1775488309298,47.71,69620.34,0.5,0.64122,0.00011,26.19315]
[1775488309733,47.71,69628.14,0.5,0.64209,0.00011,26.1739]
[1775488309824,47.71,69633.17,0.5,0.64266,0.00011,26.16142]
[1775488311222,47.71,69633.17,0.5,0.64266,0.00011,26.16142]
[1775488311848,47.71,69633.74,0.5,0.64272,0.00011,26.16]
[1775488314142,47.71,69633.6,0.5,0.6427,0.00011,26.16037]
[1775488314149,47.71,69633.6,0.5,0.6427,0.00011,26.16037]
[1775488314176,47.71,69633.6,0.5,0.6427,0.00011,26.16037]
[1775488314269,47.71,69633.08,0.5,0.64264,0.00011,26.16168]
[1775488315448,47.71,69633.08,0.5,0.64264,0.00011,26.16168]
[1775488315865,47.71,69628.03,0.5,0.64208,0.00011,26.17421]
[1775488319003,47.71,69630.31,0.5,0.64233,0.00011,26.16858]
[1775488319160,47.71,69630.31,0.5,0.64233,0.00011,26.16858]
[1775488319177,47.71,69631.28,0.5,0.64244,0.00011,26.16619]
[1775488319895,47.71,69641.38,0.5,0.64357,0.00011,26.14104]
[1775488321910,47.71,69647.4,0.5,0.64424,0.00011,26.12599]
[1775488323056,47.71,69647.4,0.5,0.64424,0.00011,26.12599]
[1775488326184,47.72,69645.99,0.5,0.64408,0.00011,26.12963]
[1775488326254,47.72,69645.91,0.5,0.64407,0.00011,26.12987]
[1775488327077,47.72,69645.91,0.5,0.64407,0.00011,26.12987]
[1775488327102,47.72,69642.04,0.5,0.64363,0.00011,26.1396]
[1775488328218,47.72,69642.04,0.5,0.64363,0.00011,26.1396]
[1775488328253,47.72,69642.04,0.5,0.64363,0.00011,26.1396]
[1775488328958,47.72,69647.58,0.5,0.64425,0.00011,26.12577]
[1775488331433,47.72,69651.06,0.5,0.64463,0.00011,26.11704]
[1775488331488,47.72,69651.06,0.5,0.64463,0.00011,26.11704]
[1775488331513,47.72,69651.06,0.5,0.64463,0.00011,26.11704]
[1775488331719,47.72,69651.06,0.5,0.64463,0.00011,26.11704]
[1775488331754,47.72,69660.05,0.5,0.64564,0.00011,26.09426]
[1775488331976,47.72,69660.05,0.5,0.64564,0.00011,26.09426]
[1775488332316,47.72,69674.35,0.5,0.64723,0.00011,26.05761]
[1775488333268,47.72,69674.35,0.5,0.64723,0.00011,26.05761]
[1775488333379,47.72,69674.35,0.5,0.64723,0.00011,26.05761]
[1775488333716,47.72,69674.35,0.5,0.64723,0.00011,26.05761]
[1775488333733,47.71,69684.17,0.5,0.64832,0.00011,26.03218]
[1775488333979,47.71,69684.17,0.5,0.64832,0.00011,26.03218]
[1775488334210,47.71,69684.17,0.5,0.64832,0.00011,26.03218]
[1775488334684,47.71,69684.17,0.5,0.64832,0.00011,26.03218]
[1775488334712,47.71,69700.07,0.5,0.65009,0.00011,25.99069]
[1775488335372,47.71,69700.07,0.5,0.65009,0.00011,25.99069]
[1775488335600,47.71,69700.07,0.5,0.65009,0.00011,25.99069]
[1775488335672,47.71,69701.11,0.5,0.65021,0.00011,25.98788]
[1775488335962,47.71,69701.11,0.5,0.65021,0.00011,25.98788]
[1775488336274,47.71,69701.11,0.5,0.65021,0.00011,25.98788]
[1775488336334,47.71,69692.46,0.5,0.64925,0.00011,26.01045]
[1775488337620,47.71,69692.46,0.5,0.64925,0.00011,26.01045]
[1775488337879,47.71,69689.2,0.5,0.64889,0.00011,26.01888]
[1775488338106,47.71,69689.2,0.5,0.64889,0.00011,26.01888]
[1775488341109,47.71,69681.34,0.5,0.64803,0.00011,26.03905]
[1775488342370,47.71,69686.07,0.5,0.64855,0.00011,26.02674]
[1775488346104,47.7,69688.65,0.5,0.64885,0.00011,26.01977]
[1775488346902,47.7,69688.65,0.5,0.64885,0.00011,26.01977]
[1775488346168,47.7,69679.6,0.5,0.64785,0.00011,26.04314]
[1775488347057,47.7,69679.6,0.5,0.64785,0.00011,26.04314]
[1775488347129,47.7,69679.6,0.5,0.64785,0.00011,26.04314]
[1775488347419,47.7,69679.6,0.5,0.64785,0.00011,26.04314]
[1775488347457,47.7,69663.57,0.5,0.64607,0.00011,26.08427]
[1775488349827,47.7,69662.08,0.5,0.6459,0.00011,26.08808]
[1775488349523,47.7,69676.06,0.5,0.64746,0.00011,26.05223]
[1775488350657,47.7,69676.06,0.5,0.64746,0.00011,26.05223]
[1775488350831,47.7,69681.69,0.5,0.64809,0.00011,26.03762]
[1775488351131,47.7,69683.85,0.5,0.64834,0.00011,26.02921]
[1775488354072,47.7,69683.2,0.5,0.64827,0.00011,26.03078]
[1775488355159,47.7,69691.85,0.5,0.64923,0.00011,26.00819]
[1775488356254,47.7,69691.85,0.5,0.64923,0.00011,26.00819]
[1775488356306,47.7,69691.85,0.5,0.64923,0.00011,26.00819]
[1775488356526,47.7,69691.85,0.5,0.64923,0.00011,26.00819]
[1775488356565,47.7,69691.85,0.5,0.64923,0.00011,26.00819]
[1775488356691,47.7,69691.85,0.5,0.64923,0.00011,26.00819]
[1775488356784,47.69,69693.48,0.5,0.64942,0.00011,26.00388]
[1775488357173,47.69,69700.94,0.5,0.65025,0.00011,25.9843]
[1775488359102,47.69,69702.36,0.5,0.6504,0.00011,25.98052]
[1775488359140,47.69,69702.36,0.5,0.6504,0.00011,25.98052]
[1775488359195,47.69,69702.36,0.5,0.6504,0.00011,25.98052]
[1775488359238,47.69,69698.7,0.5,0.65,0.00011,25.99008]
[1775488360969,47.69,69698.67,0.5,0.65,0.00011,25.99012]
[1775488361025,47.69,69698.67,0.5,0.65,0.00011,25.99012]
[1775488361341,47.69,69698.67,0.5,0.65,0.00011,25.99012]
[1775488361425,47.69,69705.9,0.5,0.6508,0.00011,25.97109]
[1775488362208,47.69,69710.41,0.5,0.6513,0.00011,25.95914]
[1775488364222,47.69,69713.1,0.5,0.6516,0.00011,25.95197]
[1775488366248,47.69,69712.23,0.5,0.6515,0.00011,25.95425]
[1775488366363,47.69,69712.23,0.5,0.6515,0.00011,25.95425]
[1775488366462,47.69,69705.87,0.5,0.6508,0.00011,25.97103]
[1775488367249,47.69,69701.5,0.5,0.65032,0.00011,25.98251]
[1775488370270,47.69,69700.4,0.5,0.6502,0.00011,25.98529]
[1775488372284,47.69,69693.56,0.5,0.64945,0.00011,26.00311]
[1775488375482,47.68,69694.86,0.5,0.6496,0.00011,25.99961]
[1775488375893,47.68,69698.05,0.5,0.64995,0.00011,25.99122]
[1775488375958,47.68,69698.05,0.5,0.64995,0.00011,25.99122]
[1775488376025,47.68,69698.05,0.5,0.64995,0.00011,25.99122]
[1775488376312,47.68,69704.49,0.5,0.65066,0.00011,25.97426]
[1775488379616,47.68,69707.28,0.5,0.65098,0.00011,25.9668]
[1775488380685,47.68,69707.28,0.5,0.65098,0.00011,25.9668]
[1775488380700,47.68,69707.28,0.5,0.65098,0.00011,25.9668]
[1775488380737,47.68,69707.19,0.5,0.65097,0.00011,25.96701]
[1775488381347,47.68,69701.55,0.5,0.65035,0.00011,25.98183]
[1775488382750,47.68,69701.55,0.5,0.65035,0.00011,25.98183]
[1775488388116,47.68,69704.05,0.5,0.65063,0.00011,25.97506]
[1775488388139,47.68,69704.05,0.5,0.65063,0.00011,25.97506]
[1775488388152,47.68,69704.05,0.5,0.65063,0.00011,25.97506]
[1775488388346,47.68,69704.05,0.5,0.65063,0.00011,25.97506]
[1775488388397,47.68,69705.92,0.5,0.65084,0.00011,25.9701]
[1775488391417,47.68,69712.47,0.5,0.65156,0.00011,25.95271]
[1775488392424,47.68,69717.0,0.5,0.65207,0.00011,25.94067]
[1775488397212,47.68,69720.03,0.5,0.6524,0.00011,25.93258]
[1775488397254,47.68,69720.03,0.5,0.6524,0.00011,25.93258]
[1775488397326,47.68,69720.03,0.5,0.6524,0.00011,25.93258]
[1775488397550,47.68,69720.03,0.5,0.6524,0.00011,25.93258]
[1775488397585,47.68,69728.78,0.5,0.65337,0.00011,25.90919]
[1775488399189,47.68,69730.94,0.5,0.6536,0.00011,25.90339]
[1775488399599,47.68,69730.94,0.5,0.6536,0.00011,25.90339]
[1775488400544,47.68,69729.43,0.5,0.65344,0.00011,25.90746]
[1775488400645,47.68,69730.18,0.5,0.65352,0.00011,25.90547]
[1775488405272,47.68,69731.47,0.5,0.65366,0.00011,25.90209]
[1775488405425,47.68,69731.47,0.5,0.65366,0.00011,25.90209]
[1775488405526,47.68,69748.8,0.5,0.65557,0.00011,25.85525]
[1775488406552,47.68,69748.8,0.5,0.65557,0.00011,25.85525]
[1775488406768,47.68,69748.8,0.5,0.65557,0.00011,25.85525]
[1775488406820,47.67,69767.39,0.5,0.65764,0.00011,25.80352]
[1775488406999,47.67,69767.39,0.5,0.65764,0.00011,25.80352]
[1775488407595,47.67,69767.39,0.5,0.65764,0.00011,25.80352]
[1775488407888,47.67,69767.39,0.5,0.65764,0.00011,25.80352]
[1775488407673,47.67,69775.94,0.5,0.65858,0.00011,25.77981]
[1775488408037,47.67,69775.94,0.5,0.65858,0.00011,25.77981]
[1775488408890,47.67,69775.94,0.5,0.65858,0.00011,25.77981]
[1775488408550,47.67,69773.5,0.5,0.65831,0.00011,25.78647]
[1775488409084,47.67,69773.5,0.5,0.65831,0.00011,25.78647]
[1775488409330,47.67,69773.5,0.5,0.65831,0.00011,25.78647]
[1775488409662,47.67,69773.5,0.5,0.65831,0.00011,25.78647]
[1775488410958,47.66,69774.42,0.5,0.65842,0.00011,25.78373]
[1775488411577,47.66,69780.6,0.5,0.65911,0.00011,25.76368]
[1775488412791,47.66,69780.6,0.5,0.65911,0.00011,25.76368]
[1775488412795,47.66,69786.59,0.5,0.65977,0.00011,25.74686]
[1775488414742,47.66,69788.68,0.5,0.66,0.00011,25.74093]
[1775488414779,47.66,69800.92,0.5,0.66134,0.00011,25.70642]
[1775488416612,47.66,69788.1,0.5,0.65995,0.00011,25.74239]
[1775488417626,47.66,69788.1,0.5,0.65995,0.00011,25.74239]
[1775488417752,47.66,69788.1,0.5,0.65995,0.00011,25.74239]
[1775488417786,47.66,69788.1,0.5,0.65995,0.00011,25.74239]
[1775488417841,47.65,69776.75,0.5,0.65872,0.00011,25.77364]
[1775488418104,47.65,69776.75,0.5,0.65872,0.00011,25.77364]
[1775488418626,47.65,69752.13,0.5,0.65602,0.00011,25.84115]
[1775488419633,47.65,69744.42,0.5,0.65517,0.00011,25.86228]
[1775488420640,47.65,69740.56,0.5,0.65474,0.00011,25.87282]
[1775488421647,47.65,69747.03,0.5,0.65545,0.00011,25.85531]
[1775488422654,47.65,69751.84,0.5,0.65599,0.00011,25.84214]
[1775488423662,47.65,69757.18,0.5,0.65657,0.00011,25.82749]
[1775488426683,47.65,69749.13,0.5,0.65569,0.00011,25.84942]
[1775488427690,47.65,69753.54,0.5,0.65617,0.00011,25.83747]
[1775488428697,47.65,69748.82,0.5,0.65565,0.00011,25.85042]
[1775488431683,47.65,69747.49,0.5,0.6555,0.00011,25.85418]
[1775488431729,47.65,69747.49,0.5,0.6555,0.00011,25.85418]
[1775488431765,47.65,69732.66,0.5,0.65386,0.00011,25.8944]
[1775488432725,47.66,69722.32,0.5,0.65272,0.00011,25.92219]
[1775488433732,47.66,69716.08,0.5,0.65203,0.00011,25.93885]
[1775488435192,47.66,69719.24,0.5,0.65238,0.00011,25.93044]
[1775488435271,47.66,69719.24,0.5,0.65238,0.00011,25.93044]
[1775488435353,47.66,69719.24,0.5,0.65238,0.00011,25.93044]
[1775488435746,47.66,69719.42,0.5,0.6524,0.00011,25.92996]
[1775488439723,47.66,69718.93,0.5,0.65235,0.00011,25.93128]
[1775488439774,47.66,69710.61,0.5,0.65143,0.00011,25.95338]
[1775488441306,47.66,69709.39,0.5,0.65129,0.00011,25.95661]
[1775488441432,47.66,69709.39,0.5,0.65129,0.00011,25.95661]
[1775488441788,47.66,69698.94,0.5,0.65013,0.00011,25.98413]
[1775488442190,47.66,69698.94,0.5,0.65013,0.00011,25.98413]
[1775488442774,47.66,69698.94,0.5,0.65013,0.00011,25.98413]
[1775488442807,47.66,69678.71,0.5,0.64789,0.00011,26.03679]
[1775488443070,47.66,69678.71,0.5,0.64789,0.00011,26.03679]
[1775488443110,47.66,69678.71,0.5,0.64789,0.00011,26.03679]
[1775488443819,47.66,69663.54,0.5,0.64621,0.00011,26.07575]
[1775488444270,47.66,69663.54,0.5,0.64621,0.00011,26.07575]
[1775488444311,47.66,69663.54,0.5,0.64621,0.00011,26.07575]
[1775488444940,47.66,69663.54,0.5,0.64621,0.00011,26.07575]
[1775488445097,47.66,69663.54,0.5,0.64621,0.00011,26.07575]
[1775488444831,47.66,69656.88,0.5,0.64546,0.00011,26.0927]
[1775488446841,47.65,69658.96,0.5,0.6457,0.00011,26.08725]
[1775488450753,47.65,69661.76,0.5,0.64602,0.00011,26.08002]
[1775488450808,47.65,69661.76,0.5,0.64602,0.00011,26.08002]
[1775488450908,47.65,69661.76,0.5,0.64602,0.00011,26.08002]
[1775488450943,47.65,69674.47,0.5,0.64743,0.00011,26.04744]
[1775488451756,47.65,69674.47,0.5,0.64743,0.00011,26.04744]
[1775488451876,47.65,69681.83,0.5,0.64825,0.00011,26.02835]
[1775488453221,47.65,69685.38,0.5,0.64865,0.00011,26.01907]
[1775488453265,47.65,69685.38,0.5,0.64865,0.00011,26.01907]
[1775488453481,47.65,69685.38,0.5,0.64865,0.00011,26.01907]
[1775488453890,47.65,69698.58,0.5,0.65011,0.00011,25.98454]
[1775488454905,47.65,69700.85,0.5,0.65037,0.00011,25.97854]
[1775488455903,47.65,69708.52,0.5,0.65122,0.00011,25.95828]
[1775488457310,47.65,69709.68,0.5,0.65135,0.00011,25.9552]
[1775488459932,47.65,69698.79,0.5,0.65014,0.00011,25.98385]
[1775488460938,47.65,69692.52,0.5,0.64945,0.00011,26.00023]
[1775488461127,47.65,69692.52,0.5,0.64945,0.00011,26.00023]
[1775488461180,47.65,69692.52,0.5,0.64945,0.00011,26.00023]
[1775488461947,47.65,69687.09,0.5,0.64885,0.00011,26.01434]
[1775488463962,47.64,69682.73,0.5,0.64837,0.00011,26.02554]
[1775488465351,47.64,69682.67,0.5,0.64837,0.00011,26.02563]
[1775488465974,47.64,69682.27,0.5,0.64832,0.00011,26.0266]
[1775488466153,47.64,69682.27,0.5,0.64832,0.00011,26.0266]
[1775488466554,47.64,69682.27,0.5,0.64832,0.00011,26.0266]
[1775488466982,47.64,69685.56,0.5,0.64869,0.00011,26.018]
[1775488467990,47.64,69693.12,0.5,0.64953,0.00011,25.99823]
[1775488469914,47.64,69695.83,0.5,0.64983,0.00011,25.99109]
[1775488469925,47.64,69695.81,0.5,0.64983,0.00011,25.9911]
[1775488470222,47.64,69695.81,0.5,0.64983,0.00011,25.9911]
[1775488475042,47.64,69690.3,0.5,0.64924,0.00011,26.00254]
[1775488476117,47.64,69690.3,0.5,0.64924,0.00011,26.00254]
[1775488476125,47.63,69687.72,0.5,0.64896,0.00011,26.00922]
[1775488481130,47.63,69689.18,0.5,0.64913,0.00011,26.00515]
[1775488481247,47.63,69689.18,0.5,0.64913,0.00011,26.00515]
[1775488481598,47.63,69689.18,0.5,0.64913,0.00011,26.00515]
[1775488481650,47.63,69689.18,0.5,0.64913,0.00011,26.00515]
[1775488481699,47.63,69691.5,0.5,0.64939,0.00011,25.99904]
[1775488482088,47.63,69698.46,0.5,0.65016,0.00011,25.98081]
[1775488483560,47.63,69698.46,0.5,0.65016,0.00011,25.98081]
[1775488483661,47.63,69703.01,0.5,0.65067,0.00011,25.96876]
[1775488485339,47.63,69701.16,0.5,0.65046,0.00011,25.97363]
[1775488485385,47.63,69695.12,0.5,0.64979,0.00011,25.98944]
[1775488491360,47.63,69692.01,0.5,0.64946,0.00011,25.9974]
[1775488491455,47.62,69692.45,0.5,0.64951,0.00011,25.99616]
[1775488494394,47.62,69693.8,0.5,0.64966,0.00011,25.99258]
[1775488494468,47.62,69694.78,0.5,0.64977,0.00011,25.98993]
[1775488495179,47.62,69700.31,0.5,0.65039,0.00011,25.97541]
[1775488500219,47.62,69703.03,0.5,0.65069,0.00011,25.9681]
[1775488502119,47.62,69701.48,0.5,0.65052,0.00011,25.97216]
[1775488502209,47.62,69701.48,0.5,0.65052,0.00011,25.97216]
[1775488502584,47.62,69701.48,0.5,0.65052,0.00011,25.97216]
[1775488502952,47.62,69701.48,0.5,0.65052,0.00011,25.97216]
[1775488502976,47.62,69710.87,0.5,0.65156,0.00011,25.94729]
[1775488503241,47.62,69721.33,0.5,0.65272,0.00011,25.91943]
[1775488505255,47.62,69724.94,0.5,0.65312,0.00011,25.90977]
[1775488506188,47.62,69724.94,0.5,0.65312,0.00011,25.90977]
[1775488507269,47.62,69718.47,0.5,0.6524,0.00011,25.92711]
[1775488508818,47.62,69718.47,0.5,0.6524,0.00011,25.92711]
[1775488508869,47.62,69711.01,0.5,0.65158,0.00011,25.94698]
[1775488511268,47.62,69708.21,0.5,0.65127,0.00011,25.95439]
[1775488512977,47.62,69709.75,0.5,0.65144,0.00011,25.9503]
[1775488514027,47.62,69710.62,0.5,0.65153,0.00011,25.94797]
[1775488514271,47.62,69709.07,0.5,0.65136,0.00011,25.95207]
[1775488514459,47.62,69709.07,0.5,0.65136,0.00011,25.95207]
[1775488515152,47.62,69712.1,0.5,0.6517,0.00011,25.94402]
[1775488515321,47.62,69712.1,0.5,0.6517,0.00011,25.94402]
[1775488515658,47.62,69712.1,0.5,0.6517,0.00011,25.94402]
[1775488515663,47.62,69718.23,0.5,0.65238,0.00011,25.9277]
[1775488516333,47.62,69723.45,0.5,0.65295,0.00011,25.91375]
[1775488517266,47.62,69723.45,0.5,0.65295,0.00011,25.91375]
[1775488518013,47.62,69723.45,0.5,0.65295,0.00011,25.91375]
[1775488517446,47.62,69732.42,0.5,0.65394,0.00011,25.88967]
[1775488519694,47.62,69732.49,0.5,0.65395,0.00011,25.88948]
[1775488521611,47.62,69736.63,0.5,0.65441,0.00011,25.87837]
[1775488526101,47.62,69734.23,0.5,0.65413,0.00011,25.88508]
[1775488526133,47.62,69734.23,0.5,0.65413,0.00011,25.88508]
[1775488527591,47.62,69730.85,0.5,0.65376,0.00011,25.89428]
[1775488527715,47.62,69730.85,0.5,0.65376,0.00011,25.89428]
[1775488527789,47.63,69720.92,0.5,0.65266,0.00011,25.92094]
[1775488528947,47.63,69720.92,0.5,0.65266,0.00011,25.92094]
[1775488529002,47.63,69713.36,0.5,0.65182,0.00011,25.9411]
[1775488534122,47.63,69716.34,0.5,0.65217,0.00011,25.93039]
[1775488534686,47.63,69716.34,0.5,0.65217,0.00011,25.93039]
[1775488535428,47.63,69714.51,0.5,0.65196,0.00011,25.93526]
[1775488535968,47.63,69714.51,0.5,0.65196,0.00011,25.93526]
[1775488536476,47.62,69710.19,0.5,0.65148,0.00011,25.94672]
[1775488537286,47.62,69710.19,0.5,0.65148,0.00011,25.94672]
[1775488537487,47.62,69705.35,0.5,0.65095,0.00011,25.95952]
[1775488539501,47.62,69700.35,0.5,0.6504,0.00011,25.97266]
[1775488542393,47.62,69696.77,0.5,0.65,0.00011,25.98201]
[1775488542425,47.62,69696.77,0.5,0.65,0.00011,25.98201]
[1775488542583,47.62,69696.77,0.5,0.65,0.00011,25.98201]
[1775488542620,47.62,69687.93,0.5,0.64902,0.00011,26.00509]
[1775488545081,47.62,69686.36,0.5,0.64885,0.00011,26.00913]
[1775488544536,47.62,69680.5,0.5,0.6482,0.00011,26.02429]
[1775488545777,47.62,69680.5,0.5,0.6482,0.00011,26.02429]
[1775488545831,47.62,69680.5,0.5,0.6482,0.00011,26.02429]
[1775488545913,47.62,69677.16,0.5,0.64783,0.00011,26.03288]
[1775488546267,47.62,69677.16,0.5,0.64783,0.00011,26.03288]
[1775488546550,47.62,69671.57,0.5,0.64721,0.00011,26.04724]
[1775488547266,47.62,69671.57,0.5,0.64721,0.00011,26.04724]
[1775488547557,47.62,69671.79,0.5,0.64724,0.00011,26.04661]
[1775488548636,47.62,69671.79,0.5,0.64724,0.00011,26.04661]
[1775488549316,47.62,69670.52,0.5,0.6471,0.00011,26.04981]
[1775488549344,47.62,69670.52,0.5,0.6471,0.00011,26.04981]
[1775488549571,47.62,69667.84,0.5,0.64681,0.00011,26.05662]
[1775488550210,47.62,69667.84,0.5,0.64681,0.00011,26.05662]
[1775488550578,47.62,69663.19,0.5,0.64629,0.00011,26.06845]
[1775488555466,47.61,69661.43,0.5,0.64611,0.00011,26.07265]
[1775488555548,47.61,69661.43,0.5,0.64611,0.00011,26.07265]
[1775488555952,47.61,69661.43,0.5,0.64611,0.00011,26.07265]
[1775488555994,47.61,69666.59,0.5,0.64668,0.00011,26.05941]
[1775488556620,47.61,69674.43,0.5,0.64756,0.00011,26.03915]
[1775488558994,47.61,69677.64,0.5,0.64792,0.00011,26.03078]
[1775488560500,47.61,69678.74,0.5,0.64805,0.00011,26.0278]
[1775488562662,47.6,69685.59,0.5,0.64881,0.00011,26.00982]
[1775488563429,47.6,69685.59,0.5,0.64881,0.00011,26.00982]
[1775488563992,47.6,69685.59,0.5,0.64881,0.00011,26.00982]
[1775488564040,47.6,69690.64,0.5,0.64938,0.00011,25.99659]
[1775488564757,47.6,69690.64,0.5,0.64938,0.00011,25.99659]
[1775488564818,47.6,69690.64,0.5,0.64938,0.00011,25.99659]
[1775488564974,47.6,69691.47,0.5,0.64947,0.00011,25.99437]
[1775488565688,47.6,69684.16,0.5,0.64866,0.00011,26.0134]
[1775488566694,47.6,69675.59,0.5,0.64771,0.00011,26.03556]
[1775488572000,47.6,69676.98,0.5,0.64788,0.00011,26.03168]
[1775488572314,47.6,69676.33,0.5,0.64781,0.00011,26.03329]
[1775488572736,47.59,69663.84,0.5,0.64642,0.00011,26.06536]
[1775488573745,47.59,69663.32,0.5,0.64636,0.00011,26.06661]
[1775488575759,47.59,69667.48,0.5,0.64683,0.00011,26.05579]
[1775488576766,47.59,69662.83,0.5,0.64632,0.00011,26.06767]
[1775488581801,47.59,69669.29,0.5,0.64705,0.00011,26.05077]
[1775488584213,47.58,69672.72,0.5,0.64744,0.00011,26.04177]
[1775488584822,47.58,69681.11,0.5,0.64837,0.00011,26.01998]
[1775488589857,47.58,69677.89,0.5,0.64802,0.00011,26.02805]
[1775488593976,47.57,69683.68,0.5,0.64869,0.00011,26.01]
[1775488595027,47.57,69683.68,0.5,0.64869,0.00011,26.01]
[1775488595031,47.57,69690.16,0.5,0.64941,0.00011,25.99303]
[1775488597518,47.57,69691.76,0.5,0.64959,0.00011,25.98876]
[1775488597913,47.57,69687.05,0.5,0.64907,0.00011,26.00104]
[1775488598919,47.57,69680.51,0.5,0.64835,0.00011,26.01803]
[1775488600933,47.57,69674.18,0.5,0.64765,0.00011,26.03431]
[1775488604962,47.57,69667.31,0.5,0.64689,0.00011,26.05173]
[1775488609997,47.56,69667.54,0.5,0.64693,0.00011,26.05072]
[1775488614026,47.55,69677.46,0.5,0.64805,0.00011,26.0248]
[1775488614913,47.55,69677.46,0.5,0.64805,0.00011,26.0248]
[1775488615044,47.55,69694.7,0.5,0.64997,0.00011,25.97973]
[1775488616050,47.55,69697.51,0.5,0.65028,0.00011,25.97231]
[1775488620080,47.55,69693.06,0.5,0.64979,0.00011,25.98391]
[1775488622803,47.55,69689.71,0.5,0.64942,0.00011,25.99262]
[1775488624108,47.55,69679.86,0.5,0.64833,0.00011,26.01822]
[1775488627483,47.55,69682.14,0.5,0.64859,0.00011,26.01213]
[1775488628135,47.55,69686.45,0.5,0.64907,0.00011,26.00084]
[1775488630149,47.55,69695.65,0.5,0.6501,0.00011,25.97664]
[1775488631488,47.54,69696.64,0.5,0.65021,0.00011,25.97401]
[1775488632164,47.54,69698.82,0.5,0.65045,0.00011,25.96824]
[1775488633490,47.54,69700.25,0.5,0.65061,0.00011,25.96445]
[1775488634177,47.54,69705.53,0.5,0.6512,0.00011,25.95046]
[1775488635185,47.54,69715.01,0.5,0.65225,0.00011,25.92523]
[1775488636913,47.54,69715.01,0.5,0.65225,0.00011,25.92523]
[1775488637884,47.54,69716.38,0.5,0.6524,0.00011,25.92159]
[1775488637941,47.54,69712.18,0.5,0.65193,0.00011,25.93282]
[1775488638232,47.54,69706.15,0.5,0.65126,0.00011,25.94885]
[1775488639237,47.54,69701.74,0.5,0.65077,0.00011,25.96053]
[1775488644085,47.54,69704.32,0.5,0.65106,0.00011,25.95367]
[1775488644342,47.54,69709.55,0.5,0.65164,0.00011,25.93977]
[1775488648969,47.54,69711.29,0.5,0.65183,0.00011,25.93514]
[1775488649307,47.54,69705.86,0.5,0.65123,0.00011,25.94958]
[1775488651812,47.54,69704.67,0.5,0.6511,0.00011,25.95273]
[1775488653335,47.54,69713.39,0.5,0.65208,0.00011,25.92677]
[1775488656192,47.54,69715.78,0.5,0.65234,0.00011,25.92039]
[1775488656355,47.54,69719.85,0.5,0.65279,0.00011,25.90952]
[1775488658373,47.54,69724.72,0.5,0.65333,0.00011,25.89648]
[1775488663408,47.55,69725.56,0.5,0.65342,0.00011,25.89438]
[1775488668229,47.55,69726.63,0.5,0.65353,0.00011,25.8916]
[1775488668712,47.55,69727.45,0.5,0.65362,0.00011,25.88943]
[1775488668825,47.55,69727.45,0.5,0.65362,0.00011,25.88943]
[1775488668915,47.55,69736.74,0.5,0.65465,0.00011,25.86428]
[1775488670461,47.55,69742.94,0.5,0.65534,0.00011,25.84737]
[1775488672239,47.55,69743.62,0.5,0.65541,0.00011,25.84548]
[1775488673938,47.55,69741.95,0.5,0.65523,0.00011,25.85]
[1775488674118,47.55,69741.95,0.5,0.65523,0.00011,25.85]
[1775488674158,47.55,69741.95,0.5,0.65523,0.00011,25.85]
[1775488674284,47.55,69742.27,0.5,0.65527,0.00011,25.84907]
[1775488674439,47.55,69742.27,0.5,0.65527,0.00011,25.84907]
[1775488674953,47.55,69742.27,0.5,0.65527,0.00011,25.84907]
[1775488675054,47.55,69741.79,0.5,0.65522,0.00011,25.85034]
[1775488678122,47.54,69742.16,0.5,0.65526,0.00011,25.8493]
[1775488678140,47.54,69746.77,0.5,0.65577,0.00011,25.83665]
[1775488678874,47.54,69746.77,0.5,0.65577,0.00011,25.83665]
[1775488678902,47.54,69746.77,0.5,0.65577,0.00011,25.83665]
[1775488679136,47.54,69748.54,0.5,0.65597,0.00011,25.83179]
[1775488680103,47.54,69748.54,0.5,0.65597,0.00011,25.83179]
[1775488680185,47.54,69748.54,0.5,0.65597,0.00011,25.83179]
[1775488680212,47.54,69734.67,0.5,0.65443,0.00011,25.86955]
[1775488680390,47.54,69734.67,0.5,0.65443,0.00011,25.86955]
[1775488680501,47.54,69734.67,0.5,0.65443,0.00011,25.86955]
[1775488680618,47.54,69734.67,0.5,0.65443,0.00011,25.86955]
[1775488680952,47.54,69734.67,0.5,0.65443,0.00011,25.86955]
[1775488681050,47.54,69721.43,0.5,0.65297,0.00011,25.90531]
[1775488681569,47.54,69713.43,0.5,0.65208,0.00011,25.92671]
[1775488682578,47.54,69711.78,0.5,0.6519,0.00011,25.93113]
[1775488683618,47.54,69711.78,0.5,0.6519,0.00011,25.93113]
[1775488683787,47.54,69711.78,0.5,0.6519,0.00011,25.93113]
[1775488683871,47.54,69711.78,0.5,0.6519,0.00011,25.93113]
[1775488683967,47.54,69711.78,0.5,0.6519,0.00011,25.93113]
[1775488683990,47.54,69710.91,0.5,0.6518,0.00011,25.93347]
[1775488686549,47.54,69712.71,0.5,0.652,0.00011,25.92868]
[1775488686606,47.55,69711.23,0.5,0.65184,0.00011,25.93263]
[1775488690634,47.55,69705.72,0.5,0.65123,0.00011,25.94728]
[1775488692647,47.54,69711.44,0.5,0.65186,0.00011,25.93206]
[1775488693655,47.54,69722.6,0.5,0.6531,0.00011,25.90222]
[1775488694662,47.55,69727.89,0.5,0.65368,0.00011,25.88801]
[1775488696676,47.54,69732.75,0.5,0.65422,0.00011,25.87477]
[1775488697460,47.54,69732.75,0.5,0.65422,0.00011,25.87477]
[1775488701727,47.54,69736.97,0.5,0.65469,0.00011,25.86314]
[1775488703156,47.54,69736.69,0.5,0.65467,0.00011,25.86386]
[1775488703725,47.54,69742.34,0.5,0.65529,0.00011,25.84841]
[1775488707186,47.54,69741.75,0.5,0.65523,0.00011,25.84989]
[1775488708176,47.54,69744.34,0.5,0.65552,0.00011,25.84273]
[1775488708760,47.53,69750.44,0.5,0.6562,0.00011,25.82581]
[1775488712215,47.53,69753.44,0.5,0.65654,0.00011,25.81734]
[1775488715810,47.53,69746.12,0.5,0.65575,0.00011,25.83439]
[1775488717824,47.53,69740.65,0.5,0.65515,0.00011,25.84927]
[1775488722860,47.52,69746.55,0.5,0.65581,0.00011,25.83301]
[1775488723867,47.52,69752.23,0.5,0.65644,0.00011,25.8174]
[1775488724789,47.52,69752.23,0.5,0.65644,0.00011,25.8174]
[1775488724858,47.52,69752.23,0.5,0.65644,0.00011,25.8174]
[1775488724877,47.52,69763.91,0.5,0.65773,0.00011,25.78506]
[1775488725948,47.52,69766.41,0.5,0.65801,0.00011,25.77803]
[1775488727584,47.52,69765.58,0.5,0.65792,0.00011,25.78025]
[1775488728906,47.52,69748.15,0.5,0.656,0.00011,25.82819]
[1775488729371,47.52,69748.15,0.5,0.656,0.00011,25.82819]
[1775488729483,47.52,69748.15,0.5,0.656,0.00011,25.82819]
[1775488729819,47.52,69748.15,0.5,0.656,0.00011,25.82819]
[1775488730143,47.52,69748.15,0.5,0.656,0.00011,25.82819]
[1775488730244,47.52,69732.78,0.5,0.6543,0.00011,25.87005]
[1775488731228,47.52,69732.78,0.5,0.6543,0.00011,25.87005]
[1775488731259,47.52,69726.77,0.5,0.65364,0.00011,25.88625]
[1775488734949,47.52,69730.89,0.5,0.65409,0.00011,25.8752]
[1775488737274,47.52,69729.03,0.5,0.65389,0.00011,25.88028]
[1775488737624,47.52,69728.63,0.5,0.65384,0.00011,25.88141]
[1775488738284,47.52,69728.63,0.5,0.65384,0.00011,25.88141]
[1775488738977,47.52,69723.1,0.5,0.65323,0.00011,25.89639]
[1775488740142,47.52,69723.1,0.5,0.65323,0.00011,25.89639]
[1775488740625,47.52,69721.02,0.5,0.65299,0.00011,25.90202]
[1775488742416,47.52,69721.41,0.5,0.65303,0.00011,25.90103]
[1775488742879,47.52,69721.41,0.5,0.65303,0.00011,25.90103]
[1775488743004,47.52,69727.08,0.5,0.65366,0.00011,25.8858]
[1775488744017,47.52,69718.79,0.5,0.65274,0.00011,25.90813]
[1775488745024,47.52,69709.25,0.5,0.65168,0.00011,25.93364]
[1775488749030,47.52,69709.54,0.5,0.65172,0.00011,25.93288]
[1775488749052,47.52,69702.09,0.5,0.65089,0.00011,25.95266]
[1775488750059,47.52,69695.04,0.5,0.65011,0.00011,25.97126]
[1775488751066,47.52,69688.29,0.5,0.64936,0.00011,25.98896]
[1775488751681,47.52,69688.29,0.5,0.64936,0.00011,25.98896]
[1775488751700,47.52,69688.29,0.5,0.64936,0.00011,25.98896]
[1775488751845,47.52,69688.29,0.5,0.64936,0.00011,25.98896]
[1775488752073,47.52,69681.34,0.5,0.64858,0.00011,26.00707]
[1775488755882,47.52,69677.51,0.5,0.64816,0.00011,26.01687]
[1775488756082,47.52,69677.51,0.5,0.64816,0.00011,26.01687]
[1775488756101,47.52,69688.15,0.5,0.64935,0.00011,25.98907]
[1775488757109,47.52,69696.42,0.5,0.65027,0.00011,25.9673]
[1775488759123,47.52,69691.99,0.5,0.64978,0.00011,25.97891]
[1775488760130,47.52,69686.57,0.5,0.64918,0.00011,25.99309]
[1775488762502,47.52,69686.88,0.5,0.64922,0.00011,25.9922]
[1775488762601,47.52,69686.88,0.5,0.64922,0.00011,25.9922]
[1775488763151,47.52,69691.53,0.5,0.64973,0.00011,25.97998]
[1775488764158,47.52,69697.93,0.5,0.65045,0.00011,25.9631]
[1775488767934,47.52,69694.57,0.5,0.65008,0.00011,25.9719]
[1775488768189,47.52,69687.56,0.5,0.6493,0.00011,25.99028]
[1775488769195,47.52,69681.32,0.5,0.6486,0.00011,26.00654]
[1775488770910,47.51,69680.94,0.5,0.64856,0.00011,26.00748]
[1775488771210,47.51,69673.28,0.5,0.64772,0.00011,26.02457]
[1775488772213,47.51,69673.28,0.5,0.64772,0.00011,26.02457]
[1775488772216,47.51,69666.89,0.5,0.64701,0.00011,26.04101]
[1775488776804,47.51,69669.82,0.5,0.64735,0.00011,26.03317]
[1775488777229,47.51,69669.82,0.5,0.64735,0.00011,26.03317]
[1775488777279,47.51,69669.82,0.5,0.64735,0.00011,26.03317]
[1775488777316,47.51,69664.57,0.5,0.64677,0.00011,26.04663]
[1775488777370,47.51,69664.57,0.5,0.64677,0.00011,26.04663]
[1775488778259,47.51,69658.1,0.5,0.64605,0.00011,26.06315]
[1775488779617,47.51,69655.35,0.5,0.64574,0.00011,26.07009]
[1775488783613,47.5,69659.49,0.5,0.64621,0.00011,26.05932]
[1775488786841,47.5,69663.58,0.5,0.64668,0.00011,26.04869]
[1775488787321,47.5,69668.78,0.5,0.64726,0.00011,26.03526]
[1775488789336,47.5,69659.8,0.5,0.64626,0.00011,26.0583]
[1775488791594,47.5,69657.92,0.5,0.64605,0.00011,26.06307]
[1775488792948,47.5,69658.0,0.5,0.64606,0.00011,26.06277]
[1775488794371,47.5,69663.3,0.5,0.64666,0.00011,26.04908]
[1775488797392,47.49,69656.41,0.5,0.64589,0.00011,26.06668]
[1775488801986,47.49,69656.54,0.5,0.6459,0.00011,26.06636]
[1775488802231,47.49,69656.54,0.5,0.6459,0.00011,26.06636]
[1775488802894,47.49,69648.63,0.5,0.64502,0.00011,26.08646]
[1775488803433,47.49,69644.46,0.5,0.64455,0.00011,26.09704]
[1775488805770,47.49,69644.01,0.5,0.64451,0.00011,26.09812]
[1775488805934,47.49,69644.01,0.5,0.64451,0.00011,26.09812]
[1775488805958,47.49,69644.01,0.5,0.64451,0.00011,26.09812]
[1775488806107,47.49,69644.01,0.5,0.64451,0.00011,26.09812]
[1775488806174,47.49,69645.14,0.5,0.64464,0.00011,26.09511]
[1775488806455,47.49,69638.13,0.5,0.64385,0.00011,26.11283]
[1775488811490,47.49,69641.4,0.5,0.64423,0.00011,26.10443]
[1775488815457,47.49,69639.23,0.5,0.64399,0.00011,26.10982]
[1775488815481,47.49,69639.23,0.5,0.64399,0.00011,26.10982]
[1775488815553,47.49,69639.23,0.5,0.64399,0.00011,26.10982]
[1775488815559,47.49,69639.23,0.5,0.64399,0.00011,26.10982]
[1775488815872,47.49,69639.23,0.5,0.64399,0.00011,26.10982]
[1775488816379,47.49,69639.23,0.5,0.64399,0.00011,26.10982]
[1775488815974,47.49,69641.64,0.5,0.64426,0.00011,26.10367]
[1775488816439,47.49,69641.64,0.5,0.64426,0.00011,26.10367]
[1775488816536,47.49,69654.23,0.5,0.64567,0.00011,26.07169]
[1775488817544,47.48,69659.81,0.5,0.64629,0.00011,26.0573]
[1775488818805,47.48,69659.81,0.5,0.64629,0.00011,26.0573]
[1775488818928,47.48,69659.81,0.5,0.64629,0.00011,26.0573]
[1775488818971,47.48,69659.81,0.5,0.64629,0.00011,26.0573]
[1775488819076,47.48,69659.81,0.5,0.64629,0.00011,26.0573]
[1775488819171,47.48,69666.27,0.5,0.64702,0.00011,26.04059]
[1775488819525,47.48,69666.27,0.5,0.64702,0.00011,26.04059]
[1775488819584,47.48,69666.27,0.5,0.64702,0.00011,26.04059]
[1775488819762,47.48,69671.67,0.5,0.64762,0.00011,26.02664]
[1775488821136,47.48,69671.67,0.5,0.64762,0.00011,26.02664]
[1775488821152,47.48,69676.56,0.5,0.64818,0.00011,26.01373]
[1775488827386,47.48,69673.71,0.5,0.64787,0.00011,26.02092]
[1775488831662,47.47,69664.37,0.5,0.64685,0.00011,26.04197]
[1775488833676,47.47,69657.4,0.5,0.64607,0.00011,26.05977]
[1775488835691,47.47,69667.31,0.5,0.64719,0.00011,26.03413]
[1775488837276,47.47,69674.73,0.5,0.64802,0.00011,26.01476]
[1775488842870,47.46,69678.03,0.5,0.6484,0.00011,26.00598]
[1775488843747,47.46,69684.14,0.5,0.64908,0.00011,25.98993]
[1775488848782,47.46,69685.55,0.5,0.64924,0.00011,25.98606]
[1775488849441,47.46,69685.55,0.5,0.64924,0.00011,25.98606]
[1775488849449,47.46,69685.55,0.5,0.64924,0.00011,25.98606]
[1775488849484,47.46,69685.55,0.5,0.64924,0.00011,25.98606]
[1775488849577,47.46,69685.55,0.5,0.64924,0.00011,25.98606]
[1775488849834,47.46,69685.55,0.5,0.64924,0.00011,25.98606]
[1775488851202,47.46,69686.36,0.5,0.64934,0.00011,25.98391]
[1775488852811,47.46,69679.87,0.5,0.64862,0.00011,26.00079]
[1775488853502,47.46,69679.87,0.5,0.64862,0.00011,26.00079]
[1775488854016,47.46,69673.32,0.5,0.64789,0.00011,26.0178]
[1775488856839,47.45,69670.82,0.5,0.64761,0.00011,26.02413]
[1775488861450,47.45,69665.9,0.5,0.64707,0.00011,26.03663]
[1775488861518,47.45,69665.9,0.5,0.64707,0.00011,26.03663]
[1775488862238,47.45,69665.9,0.5,0.64707,0.00011,26.03663]
[1775488862336,47.45,69665.9,0.5,0.64707,0.00011,26.03663]
[1775488862443,47.45,69665.9,0.5,0.64707,0.00011,26.03663]
[1775488862332,47.45,69650.16,0.5,0.64531,0.00011,26.07695]
[1775488863143,47.45,69650.16,0.5,0.64531,0.00011,26.07695]
[1775488863184,47.45,69640.85,0.5,0.64427,0.00011,26.10054]
[1775488863845,47.45,69640.85,0.5,0.64427,0.00011,26.10054]
[1775488864254,47.45,69638.24,0.5,0.64398,0.00011,26.10715]
[1775488865406,47.45,69638.24,0.5,0.64398,0.00011,26.10715]
[1775488865428,47.45,69633.74,0.5,0.64348,0.00011,26.11848]
[1775488865729,47.45,69633.74,0.5,0.64348,0.00011,26.11848]
[1775488865916,47.45,69620.52,0.5,0.64199,0.00011,26.1516]
[1775488867063,47.45,69620.52,0.5,0.64199,0.00011,26.1516]
[1775488867422,47.45,69620.52,0.5,0.64199,0.00011,26.1516]
[1775488867526,47.45,69619.85,0.5,0.64191,0.00011,26.15332]
[1775488867638,47.45,69619.85,0.5,0.64191,0.00011,26.15332]
[1775488868081,47.45,69619.85,0.5,0.64191,0.00011,26.15332]
[1775488868182,47.45,69619.43,0.5,0.64186,0.00011,26.15439]
[1775488868815,47.45,69619.43,0.5,0.64186,0.00011,26.15439]
[1775488868891,47.45,69619.43,0.5,0.64186,0.00011,26.15439]
[1775488868946,47.45,69619.43,0.5,0.64186,0.00011,26.15439]
[1775488869123,47.45,69619.43,0.5,0.64186,0.00011,26.15439]
[1775488869365,47.45,69619.43,0.5,0.64186,0.00011,26.15439]
[1775488869659,47.45,69619.69,0.5,0.64189,0.00011,26.15377]
[1775488869770,47.45,69619.69,0.5,0.64189,0.00011,26.15377]
[1775488869953,47.45,69619.69,0.5,0.64189,0.00011,26.15377]
[1775488870089,47.45,69619.69,0.5,0.64189,0.00011,26.15377]
[1775488870315,47.45,69622.75,0.5,0.64224,0.00011,26.14612]
[1775488871219,47.45,69629.74,0.5,0.64302,0.00011,26.12865]
[1775488871865,47.45,69629.74,0.5,0.64302,0.00011,26.12865]
[1775488871968,47.45,69629.74,0.5,0.64302,0.00011,26.12865]
[1775488872737,47.45,69629.09,0.5,0.64295,0.00011,26.13031]
[1775488873697,47.45,69629.35,0.5,0.64297,0.00011,26.1297]
[1775488875666,47.45,69630.87,0.5,0.64315,0.00011,26.12589]
[1775488879011,47.45,69622.13,0.5,0.64217,0.00011,26.14765]
[1775488882033,47.45,69616.87,0.5,0.64157,0.00011,26.16081]
[1775488885664,47.45,69613.41,0.5,0.64118,0.00011,26.16944]
[1775488886055,47.45,69613.41,0.5,0.64118,0.00011,26.16944]
[1775488886750,47.45,69618.14,0.5,0.64171,0.00011,26.15773]
[1775488888698,47.46,69621.38,0.5,0.64208,0.00011,26.14972]
[1775488889118,47.46,69614.52,0.5,0.6413,0.00011,26.16676]
[1775488890143,47.46,69614.52,0.5,0.6413,0.00011,26.16676]
[1775488890151,47.46,69610.41,0.5,0.64084,0.00011,26.17694]
[1775488891130,47.46,69616.6,0.5,0.64155,0.00011,26.15892]
[1775488892140,47.46,69623.13,0.5,0.64228,0.00011,26.14269]
[1775488893776,47.46,69626.03,0.5,0.64261,0.00011,26.13539]
[1775488893943,47.46,69626.03,0.5,0.64261,0.00011,26.13539]
[1775488893975,47.46,69626.03,0.5,0.64261,0.00011,26.13539]
[1775488894027,47.46,69626.03,0.5,0.64261,0.00011,26.13539]
[1775488897237,47.45,69628.39,0.5,0.64288,0.00011,26.12934]
[1775488897274,47.45,69628.39,0.5,0.64288,0.00011,26.12934]
[1775488898272,47.45,69627.62,0.5,0.6428,0.00011,26.13118]
[1775488898437,47.45,69627.62,0.5,0.6428,0.00011,26.13118]
[1775488898601,47.45,69628.93,0.5,0.64294,0.00011,26.12786]
[1775488898679,47.45,69628.93,0.5,0.64294,0.00011,26.12786]
[1775488899201,47.45,69642.35,0.5,0.64445,0.00011,26.09406]
[1775488900197,47.45,69660.77,0.5,0.64652,0.00011,26.04691]
[1775488901204,47.45,69661.82,0.5,0.64664,0.00011,26.0441]
[1775488902210,47.45,69661.57,0.5,0.64661,0.00011,26.04467]
[1775488904384,47.45,69662.34,0.5,0.6467,0.00011,26.04262]
[1775488904634,47.44,69663.49,0.5,0.64683,0.00011,26.03958]
[1775488904780,47.44,69663.49,0.5,0.64683,0.00011,26.03958]
[1775488904827,47.44,69663.49,0.5,0.64683,0.00011,26.03958]
[1775488908248,47.44,69667.72,0.5,0.64732,0.00011,26.02839]
[1775488914295,47.43,69660.51,0.5,0.64653,0.00011,26.04654]
[1775488916309,47.43,69656.03,0.5,0.64603,0.00011,26.05789]
[1775488922351,47.42,69657.99,0.5,0.64627,0.00011,26.05239]
[1775488924366,47.42,69653.48,0.5,0.64577,0.00011,26.0638]
[1775488926381,47.42,69657.9,0.5,0.64627,0.00011,26.0523]
[1775488930050,47.42,69655.77,0.5,0.64604,0.00011,26.05754]
[1775488930070,47.42,69655.77,0.5,0.64604,0.00011,26.05754]
[1775488930100,47.42,69655.77,0.5,0.64604,0.00011,26.05754]
[1775488930410,47.42,69650.58,0.5,0.64546,0.00011,26.07074]
[1775488932423,47.41,69640.58,0.5,0.64434,0.00011,26.09613]
[1775488933237,47.41,69640.58,0.5,0.64434,0.00011,26.09613]
[1775488933431,47.41,69636.37,0.5,0.64387,0.00011,26.10674]
[1775488933601,47.41,69636.37,0.5,0.64387,0.00011,26.10674]
[1775488939472,47.41,69632.01,0.5,0.64339,0.00011,26.11754]
[1775488944507,47.41,69631.91,0.5,0.64339,0.00011,26.11764]
[1775488949543,47.41,69628.18,0.5,0.64297,0.00011,26.12685]
[1775488953571,47.4,69622.98,0.5,0.64241,0.00011,26.13698]
[1775488958605,47.4,69618.9,0.5,0.64195,0.00011,26.14718]
[1775488961627,47.41,69623.88,0.5,0.6425,0.00011,26.13485]
[1775488963873,47.4,69623.91,0.5,0.64251,0.00011,26.13473]
[1775488964184,47.4,69623.91,0.5,0.64251,0.00011,26.13473]
[1775488964226,47.4,69623.91,0.5,0.64251,0.00011,26.13473]
[1775488964297,47.4,69624.5,0.5,0.64258,0.00011,26.13321]
[1775488964647,47.4,69630.71,0.5,0.64327,0.00011,26.11759]
[1775488966386,47.4,69630.71,0.5,0.64327,0.00011,26.11759]
[1775488967249,47.4,69633.5,0.5,0.64359,0.00011,26.11049]
[1775488967342,47.4,69637.99,0.5,0.6441,0.00011,26.09913]
[1775488967851,47.4,69637.99,0.5,0.6441,0.00011,26.09913]
[1775488968067,47.4,69637.99,0.5,0.6441,0.00011,26.09913]
[1775488968141,47.4,69644.58,0.5,0.64484,0.00011,26.08241]
[1775488968820,47.4,69653.05,0.5,0.64579,0.00011,26.06069]
[1775488970938,47.4,69656.57,0.5,0.64619,0.00011,26.05148]
[1775488976888,47.39,69659.24,0.5,0.6465,0.00011,26.04425]
[1775488976956,47.39,69659.24,0.5,0.6465,0.00011,26.04425]
[1775488977096,47.39,69659.24,0.5,0.6465,0.00011,26.04425]
[1775488978665,47.39,69665.94,0.5,0.64726,0.00011,26.02681]
[1775488979427,47.39,69665.94,0.5,0.64726,0.00011,26.02681]
[1775488979460,47.39,69671.06,0.5,0.64784,0.00011,26.01341]
[1775488979652,47.39,69671.06,0.5,0.64784,0.00011,26.01341]
[1775488980013,47.39,69671.06,0.5,0.64784,0.00011,26.01341]
[1775488980116,47.39,69671.06,0.5,0.64784,0.00011,26.01341]
[1775488980226,47.39,69671.06,0.5,0.64784,0.00011,26.01341]
[1775488980306,47.39,69676.95,0.5,0.64849,0.00011,25.99806]
[1775488980679,47.39,69676.95,0.5,0.64849,0.00011,25.99806]
[1775488980769,47.39,69680.29,0.5,0.64887,0.00011,25.98928]
[1775488982264,47.39,69680.29,0.5,0.64887,0.00011,25.98928]
[1775488982285,47.39,69683.1,0.5,0.64918,0.00011,25.98187]
[1775488983685,47.39,69683.04,0.5,0.64918,0.00011,25.982]
[1775488983910,47.39,69683.04,0.5,0.64918,0.00011,25.982]
[1775488984203,47.39,69683.04,0.5,0.64918,0.00011,25.982]
[1775488984262,47.39,69683.04,0.5,0.64918,0.00011,25.982]
[1775488984317,47.39,69690.59,0.5,0.65002,0.00011,25.96211]
[1775488985169,47.39,69696.81,0.5,0.65072,0.00011,25.94562]
[1775488985893,47.39,69696.81,0.5,0.65072,0.00011,25.94562]
[1775488986266,47.39,69696.81,0.5,0.65072,0.00011,25.94562]
[1775488986361,47.39,69696.81,0.5,0.65072,0.00011,25.94562]
[1775488986470,47.39,69696.81,0.5,0.65072,0.00011,25.94562]
[1775488986532,47.39,69700.24,0.5,0.6511,0.00011,25.9365]
[1775488987771,47.39,69698.06,0.5,0.65086,0.00011,25.9423]
[1775488988221,47.39,69698.06,0.5,0.65086,0.00011,25.9423]
[1775488988562,47.39,69697.6,0.5,0.6508,0.00011,25.94353]
[1775488989600,47.39,69697.63,0.5,0.65081,0.00011,25.94345]
[1775488992018,47.39,69693.72,0.5,0.65037,0.00011,25.95382]
[1775488992066,47.39,69693.72,0.5,0.65037,0.00011,25.95382]
[1775488992285,47.39,69693.72,0.5,0.65037,0.00011,25.95382]
[1775488992351,47.39,69693.72,0.5,0.65037,0.00011,25.95382]
[1775488992380,47.39,69693.72,0.5,0.65037,0.00011,25.95382]
[1775488992392,47.39,69693.72,0.5,0.65037,0.00011,25.95382]
[1775488993040,47.39,69691.55,0.5,0.65013,0.00011,25.95956]
[1775488993048,47.39,69691.55,0.5,0.65013,0.00011,25.95956]
[1775488993061,47.39,69691.55,0.5,0.65013,0.00011,25.95956]
[1775488993072,47.39,69680.82,0.5,0.64893,0.00011,25.98778]
[1775488994866,47.39,69680.55,0.5,0.6489,0.00011,25.98846]
[1775488996563,47.39,69680.55,0.5,0.6489,0.00011,25.98846]
[1775488996567,47.39,69680.55,0.5,0.6489,0.00011,25.98846]
[1775488997200,47.38,69682.16,0.5,0.64908,0.00011,25.98418]
[1775488998413,47.38,69682.16,0.5,0.64908,0.00011,25.98418]
[1775488998437,47.38,69682.16,0.5,0.64908,0.00011,25.98418]
[1775488998471,47.38,69682.16,0.5,0.64908,0.00011,25.98418]
[1775488998543,47.38,69683.53,0.5,0.64924,0.00011,25.98053]
[1775488998636,47.38,69683.53,0.5,0.64924,0.00011,25.98053]
[1775488998649,47.38,69683.53,0.5,0.64924,0.00011,25.98053]
[1775488998660,47.38,69683.53,0.5,0.64924,0.00011,25.98053]
[1775488998893,47.38,69682.49,0.5,0.64912,0.00011,25.98325]
[1775489004385,47.38,69681.36,0.5,0.649,0.00011,25.98612]
[1775489004419,47.38,69681.36,0.5,0.649,0.00011,25.98612]
[1775489004431,47.38,69681.36,0.5,0.649,0.00011,25.98612]
[1775489004508,47.38,69681.36,0.5,0.649,0.00011,25.98612]
[1775489004505,47.38,69679.9,0.5,0.64884,0.00011,25.98992]
[1775489009971,47.38,69677.52,0.5,0.64858,0.00011,25.99596]
[1775489014000,47.38,69669.69,0.5,0.64772,0.00011,26.01347]
[1775489014746,47.38,69669.69,0.5,0.64772,0.00011,26.01347]
[1775489014756,47.38,69669.69,0.5,0.64772,0.00011,26.01347]
[1775489014820,47.38,69669.69,0.5,0.64772,0.00011,26.01347]
[1775489014892,47.38,69669.69,0.5,0.64772,0.00011,26.01347]
[1775489015007,47.38,69649.0,0.5,0.64541,0.00011,26.06674]
[1775489016530,47.38,69641.22,0.5,0.64453,0.00011,26.08659]
[1775489019235,47.38,69643.27,0.5,0.64476,0.00011,26.08136]
[1775489019240,47.38,69643.27,0.5,0.64476,0.00011,26.08136]
[1775489019273,47.38,69643.27,0.5,0.64476,0.00011,26.08136]
[1775489019311,47.38,69643.27,0.5,0.64476,0.00011,26.08136]
[1775489019445,47.38,69643.1,0.5,0.64474,0.00011,26.08178]
[1775489020055,47.38,69643.1,0.5,0.64474,0.00011,26.08178]
[1775489020074,47.38,69652.13,0.5,0.64576,0.00011,26.05871]
[1775489023429,47.37,69649.94,0.5,0.64552,0.00011,26.06414]
[1775489029109,47.37,69651.37,0.5,0.6457,0.00011,26.05992]
[1775489034453,47.36,69651.12,0.5,0.64568,0.00011,26.06032]
[1775489039723,47.35,69650.55,0.5,0.64564,0.00011,26.0613]
[1775489039757,47.35,69650.55,0.5,0.64564,0.00011,26.0613]
[1775489040186,47.35,69649.86,0.5,0.64557,0.00011,26.06291]
[1775489045222,47.35,69649.53,0.5,0.64554,0.00011,26.06335]
[1775489050592,47.34,69649.69,0.5,0.64557,0.00011,26.06262]
[1775489051265,47.34,69651.73,0.5,0.64581,0.00011,26.05723]
[1775489053241,47.34,69652.81,0.5,0.64593,0.00011,26.05438]
[1775489053322,47.34,69652.81,0.5,0.64593,0.00011,26.05438]
[1775489053410,47.34,69650.19,0.5,0.64564,0.00011,26.06103]
[1775489054288,47.34,69645.25,0.5,0.64509,0.00011,26.07358]
[1775489054961,47.34,69645.25,0.5,0.64509,0.00011,26.07358]
[1775489058746,47.33,69645.87,0.5,0.64517,0.00011,26.07167]
[1775489058815,47.33,69645.87,0.5,0.64517,0.00011,26.07167]
[1775489058862,47.33,69645.87,0.5,0.64517,0.00011,26.07167]
[1775489058961,47.33,69645.87,0.5,0.64517,0.00011,26.07167]
[1775489059198,47.33,69645.87,0.5,0.64517,0.00011,26.07167]
[1775489059533,47.33,69645.87,0.5,0.64517,0.00011,26.07167]
[1775489059611,47.33,69640.47,0.5,0.64457,0.00011,26.08535]
[1775489059757,47.33,69640.47,0.5,0.64457,0.00011,26.08535]
[1775489060330,47.33,69635.08,0.5,0.64396,0.00011,26.09902]
[1775489064801,47.33,69637.43,0.5,0.64423,0.00011,26.09302]
[1775489064832,47.33,69637.43,0.5,0.64423,0.00011,26.09302]
[1775489064843,47.33,69637.43,0.5,0.64423,0.00011,26.09302]
[1775489065606,47.33,69637.43,0.5,0.64423,0.00011,26.09302]
[1775489065644,47.33,69637.43,0.5,0.64423,0.00011,26.09302]
[1775489065366,47.33,69638.69,0.5,0.64437,0.00011,26.08981]
[1775489065682,47.33,69638.69,0.5,0.64437,0.00011,26.08981]
[1775489065851,47.33,69638.69,0.5,0.64437,0.00011,26.08981]
[1775489066372,47.33,69646.39,0.5,0.64524,0.00011,26.07019]
[1775489067379,47.33,69654.75,0.5,0.64618,0.00011,26.04865]
[1775489069394,47.32,69652.51,0.5,0.64593,0.00011,26.05426]
[1775489069708,47.32,69652.51,0.5,0.64593,0.00011,26.05426]
[1775489076148,47.32,69651.07,0.5,0.6458,0.00011,26.05477]
[1775489076170,47.32,69651.07,0.5,0.6458,0.00011,26.05477]
[1775489076518,47.32,69651.07,0.5,0.6458,0.00011,26.05477]
[1775489076541,47.32,69649.94,0.5,0.64568,0.00011,26.05752]
[1775489082531,47.31,69648.44,0.5,0.64552,0.00011,26.06098]
[1775489082568,47.31,69644.27,0.5,0.64506,0.00011,26.07157]
[1775489083332,47.31,69644.27,0.5,0.64506,0.00011,26.07157]
[1775489084623,47.31,69646.24,0.5,0.64528,0.00011,26.06645]
[1775489084953,47.31,69647.94,0.5,0.64548,0.00011,26.06209]
[1775489085654,47.31,69647.94,0.5,0.64548,0.00011,26.06209]
[1775489086209,47.31,69648.82,0.5,0.64557,0.00011,26.05982]
[1775489086302,47.31,69648.82,0.5,0.64557,0.00011,26.05982]
[1775489086515,47.31,69652.14,0.5,0.64595,0.00011,26.05123]
[1775489088530,47.31,69654.4,0.5,0.64621,0.00011,26.04535]
[1775489088563,47.3,69658.76,0.5,0.6467,0.00011,26.03403]
[1775489089629,47.3,69658.76,0.5,0.6467,0.00011,26.03403]
[1775489089662,47.3,69658.76,0.5,0.6467,0.00011,26.03403]
[1775489089681,47.3,69658.76,0.5,0.6467,0.00011,26.03403]
[1775489089734,47.3,69658.9,0.5,0.64672,0.00011,26.03361]
[1775489089898,47.3,69658.9,0.5,0.64672,0.00011,26.03361]
[1775489090298,47.3,69658.9,0.5,0.64672,0.00011,26.03361]
[1775489090543,47.3,69656.26,0.5,0.64642,0.00011,26.04037]
[1775489099606,47.29,69654.33,0.5,0.64623,0.00011,26.04475]
[1775489103827,47.29,69654.07,0.5,0.64621,0.00011,26.04517]
[1775489103987,47.29,69654.07,0.5,0.64621,0.00011,26.04517]
[1775489104077,47.29,69654.07,0.5,0.64621,0.00011,26.04517]
[1775489104641,47.29,69647.79,0.5,0.6455,0.00011,26.06131]
[1775489106112,47.29,69645.64,0.5,0.64526,0.00011,26.06681]
[1775489106164,47.29,69645.64,0.5,0.64526,0.00011,26.06681]
[1775489107158,47.29,69648.86,0.5,0.64562,0.00011,26.05855]
[1775489108844,47.29,69649.33,0.5,0.64568,0.00011,26.05733]
[1775489109521,47.29,69649.33,0.5,0.64568,0.00011,26.05733]
[1775489112321,47.29,69643.8,0.5,0.64506,0.00011,26.0715]
[1775489112343,47.29,69643.8,0.5,0.64506,0.00011,26.0715]
[1775489113353,47.29,69646.91,0.5,0.6454,0.00011,26.06355]
[1775489113373,47.29,69646.91,0.5,0.6454,0.00011,26.06355]
[1775489113760,47.29,69646.23,0.5,0.64533,0.00011,26.06531]
[1775489115723,47.29,69636.15,0.5,0.64419,0.00011,26.09102]
[1775489116730,47.29,69630.14,0.5,0.64352,0.00011,26.10624]
[1775489118743,47.29,69629.43,0.5,0.64344,0.00011,26.108]
[1775489124226,47.29,69629.37,0.5,0.64342,0.00011,26.10835]
[1775489124308,47.3,69629.16,0.5,0.64339,0.00011,26.10901]
[1775489124848,47.3,69623.47,0.5,0.64275,0.00011,26.1234]
[1775489128269,47.3,69621.53,0.5,0.64253,0.00011,26.12839]
[1775489130066,47.3,69620.47,0.5,0.6424,0.00011,26.13114]
[1775489130085,47.3,69621.87,0.5,0.64256,0.00011,26.12768]
[1775489134073,47.3,69623.33,0.5,0.64273,0.00011,26.12143]
[1775489134077,47.3,69622.38,0.5,0.64262,0.00011,26.12387]
[1775489138884,47.31,69617.59,0.5,0.64207,0.00011,26.1361]
[1775489139886,47.31,69617.59,0.5,0.64207,0.00011,26.1361]
[1775489139892,47.31,69618.93,0.5,0.64222,0.00011,26.1328]
[1775489144926,47.31,69621.01,0.5,0.64245,0.00011,26.12781]
[1775489147994,47.31,69620.94,0.5,0.64244,0.00011,26.12808]
[1775489148961,47.31,69630.16,0.5,0.64347,0.00011,26.105]
[1775489152145,47.31,69633.38,0.5,0.64383,0.00011,26.09681]
[1775489154915,47.31,69630.2,0.5,0.64348,0.00011,26.10479]
[1775489156547,47.31,69631.6,0.5,0.64364,0.00011,26.10124]
[1775489157509,47.31,69634.95,0.5,0.64402,0.00011,26.09272]
[1775489157538,47.31,69636.33,0.5,0.64417,0.00011,26.08922]
[1775489158013,47.31,69636.33,0.5,0.64417,0.00011,26.08922]
[1775489158076,47.31,69636.33,0.5,0.64417,0.00011,26.08922]
[1775489158085,47.31,69642.62,0.5,0.64488,0.00011,26.07319]
[1775489159772,47.31,69644.4,0.5,0.64508,0.00011,26.06862]
[1775489159843,47.31,69644.4,0.5,0.64508,0.00011,26.06862]
[1775489160473,47.31,69644.4,0.5,0.64508,0.00011,26.06862]
[1775489160564,47.31,69644.89,0.5,0.64514,0.00011,26.06733]
[1775489161630,47.31,69644.89,0.5,0.64514,0.00011,26.06733]
[1775489165275,47.31,69639.17,0.5,0.6445,0.00011,26.08185]
[1775489165722,47.31,69639.17,0.5,0.6445,0.00011,26.08185]
[1775489165734,47.31,69639.17,0.5,0.6445,0.00011,26.08185]
[1775489165730,47.31,69641.47,0.5,0.64476,0.00011,26.07597]
[1775489166133,47.31,69653.32,0.5,0.64609,0.00011,26.04554]
[1775489167221,47.31,69653.32,0.5,0.64609,0.00011,26.04554]
[1775489167546,47.31,69653.32,0.5,0.64609,0.00011,26.04554]
[1775489167598,47.31,69653.32,0.5,0.64609,0.00011,26.04554]
[1775489167640,47.31,69658.64,0.5,0.64669,0.00011,26.03167]
[1775489169105,47.31,69657.72,0.5,0.64659,0.00011,26.03404]
[1775489170271,47.31,69655.91,0.5,0.64639,0.00011,26.03872]
[1775489170293,47.31,69655.91,0.5,0.64639,0.00011,26.03872]
[1775489171259,47.31,69656.15,0.5,0.64641,0.00011,26.03811]
[1775489171305,47.31,69649.83,0.5,0.6457,0.00011,26.05436]
[1775489171883,47.31,69649.83,0.5,0.6457,0.00011,26.05436]
[1775489172111,47.31,69649.83,0.5,0.6457,0.00011,26.05436]
[1775489172174,47.31,69634.99,0.5,0.64404,0.00011,26.0922]
[1775489172926,47.31,69634.99,0.5,0.64404,0.00011,26.0922]
[1775489174189,47.31,69632.45,0.5,0.64375,0.00011,26.0986]
[1775489179224,47.3,69632.37,0.5,0.64374,0.00011,26.09876]
[1775489180231,47.31,69627.74,0.5,0.64322,0.00011,26.11052]
[1775489182552,47.31,69624.34,0.5,0.64283,0.00011,26.11914]
[1775489182754,47.31,69621.28,0.5,0.64249,0.00011,26.12693]
[1775489183174,47.31,69621.28,0.5,0.64249,0.00011,26.12693]
[1775489183273,47.31,69621.28,0.5,0.64249,0.00011,26.12693]
[1775489183361,47.31,69621.28,0.5,0.64249,0.00011,26.12693]
[1775489183392,47.31,69614.05,0.5,0.64167,0.00011,26.14499]
[1775489185053,47.31,69610.07,0.5,0.64122,0.00011,26.15493]
[1775489185722,47.31,69610.07,0.5,0.64122,0.00011,26.15493]
[1775489185766,47.31,69610.07,0.5,0.64122,0.00011,26.15493]
[1775489185760,47.31,69603.57,0.5,0.64048,0.00011,26.17107]
[1775489186000,47.31,69603.57,0.5,0.64048,0.00011,26.17107]
[1775489186383,47.31,69603.57,0.5,0.64048,0.00011,26.17107]
[1775489186598,47.31,69603.57,0.5,0.64048,0.00011,26.17107]
[1775489186735,47.31,69603.57,0.5,0.64048,0.00011,26.17107]
[1775489186756,47.31,69603.57,0.5,0.64048,0.00011,26.17107]
[1775489186698,47.31,69598.41,0.5,0.6399,0.00011,26.1838]
[1775489188654,47.31,69598.85,0.5,0.63995,0.00011,26.18271]
[1775489188963,47.31,69601.06,0.5,0.6402,0.00011,26.17729]
[1775489192316,47.31,69606.3,0.5,0.6408,0.00011,26.16166]
[1775489194023,47.31,69607.9,0.5,0.64098,0.00011,26.15772]
[1775489194044,47.31,69607.9,0.5,0.64098,0.00011,26.15772]
[1775489194403,47.31,69610.65,0.5,0.64129,0.00011,26.15093]
[1775489197351,47.31,69615.74,0.5,0.64186,0.00011,26.13835]
[1775489202399,47.32,69612.24,0.5,0.64146,0.00011,26.14724]
[1775489207433,47.32,69611.22,0.5,0.64134,0.00011,26.14993]
[1775489212469,47.32,69613.33,0.5,0.64157,0.00011,26.14484]
[1775489216327,47.32,69613.59,0.5,0.6416,0.00011,26.14423]
[1775489216504,47.32,69611.97,0.5,0.64141,0.00011,26.14835]
[1775489220604,47.32,69609.74,0.5,0.64116,0.00011,26.15395]
[1775489221072,47.33,69611.91,0.5,0.6414,0.00011,26.14864]
[1775489223635,47.33,69612.87,0.5,0.6415,0.00011,26.14629]
[1775489223688,47.33,69612.87,0.5,0.6415,0.00011,26.14629]
[1775489231601,47.33,69613.83,0.5,0.6416,0.00011,26.14421]
[1775489233632,47.33,69615.25,0.5,0.64176,0.00011,26.14074]
[1775489233694,47.33,69615.25,0.5,0.64176,0.00011,26.14074]
[1775489233791,47.33,69616.98,0.5,0.64195,0.00011,26.13647]
[1775489235634,47.33,69622.97,0.5,0.64262,0.00011,26.12158]
[1775489239231,47.34,69623.38,0.5,0.64266,0.00011,26.1207]
[1775489239287,47.34,69623.38,0.5,0.64266,0.00011,26.1207]
[1775489239379,47.34,69623.38,0.5,0.64266,0.00011,26.1207]
[1775489241677,47.34,69630.75,0.5,0.64349,0.00011,26.10233]
[1775489242683,47.34,69638.15,0.5,0.64432,0.00011,26.08358]
[1775489247719,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489248845,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489248948,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489248957,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489249020,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489249043,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489249052,47.34,69642.45,0.5,0.64479,0.00011,26.07297]
[1775489249733,47.35,69644.04,0.5,0.64496,0.00011,26.0691]
[1775489251747,47.35,69655.73,0.5,0.64629,0.00011,26.03641]
[1775489254767,47.34,69657.48,0.5,0.64649,0.00011,26.03171]
[1775489258635,47.34,69658.38,0.5,0.6466,0.00011,26.0292]
[1775489258651,47.34,69658.38,0.5,0.6466,0.00011,26.0292]
[1775489258661,47.34,69658.38,0.5,0.6466,0.00011,26.0292]
[1775489258796,47.34,69653.48,0.5,0.64605,0.00011,26.04181]
[1775489259045,47.34,69653.48,0.5,0.64605,0.00011,26.04181]
[1775489259802,47.34,69648.74,0.5,0.64552,0.00011,26.05396]
[1775489261189,47.34,69645.1,0.5,0.64511,0.00011,26.06325]
[1775489261409,47.34,69645.1,0.5,0.64511,0.00011,26.06325]
[1775489261461,47.34,69645.1,0.5,0.64511,0.00011,26.06325]
[1775489261507,47.34,69645.1,0.5,0.64511,0.00011,26.06325]
[1775489261817,47.34,69643.93,0.5,0.64498,0.00011,26.06623]
[1775489262197,47.34,69643.93,0.5,0.64498,0.00011,26.06623]
[1775489267860,47.34,69650.73,0.5,0.64574,0.00011,26.04878]
[1775489269192,47.34,69652.42,0.5,0.64594,0.00011,26.04437]
[1775489269990,47.34,69650.94,0.5,0.64577,0.00011,26.04818]
[1775489272895,47.34,69655.55,0.5,0.64628,0.00011,26.03639]
[1775489277929,47.34,69654.81,0.5,0.6462,0.00011,26.03843]
[1775489282965,47.34,69655.26,0.5,0.64624,0.00011,26.03738]
[1775489285986,47.34,69659.83,0.5,0.64675,0.00011,26.02567]
[1775489291021,47.34,69660.74,0.5,0.64686,0.00011,26.02303]
[1775489292570,47.34,69660.74,0.5,0.64686,0.00011,26.02303]
[1775489292907,47.34,69660.74,0.5,0.64686,0.00011,26.02303]
[1775489294722,47.34,69659.44,0.5,0.64672,0.00011,26.02627]
[1775489294746,47.34,69659.44,0.5,0.64672,0.00011,26.02627]
[1775489294848,47.34,69659.44,0.5,0.64672,0.00011,26.02627]
[1775489294888,47.34,69658.36,0.5,0.6466,0.00011,26.02905]
[1775489296056,47.34,69653.22,0.5,0.64603,0.00011,26.04232]
[1775489299869,47.34,69654.52,0.5,0.64617,0.00011,26.03902]
[1775489299895,47.34,69654.52,0.5,0.64617,0.00011,26.03902]
[1775489299899,47.34,69654.52,0.5,0.64617,0.00011,26.03902]
[1775489299932,47.34,69655.06,0.5,0.64623,0.00011,26.03764]
[1775489301095,47.34,69660.44,0.5,0.64684,0.00011,26.0237]
[1775489302787,47.34,69660.44,0.5,0.64684,0.00011,26.0237]
[1775489303424,47.34,69661.44,0.5,0.64695,0.00011,26.02099]
[1775489303473,47.34,69656.82,0.5,0.64643,0.00011,26.03292]
[1775489304948,47.34,69656.82,0.5,0.64643,0.00011,26.03292]
[1775489304116,47.34,69652.6,0.5,0.64596,0.00011,26.04378]
[1775489305126,47.34,69652.6,0.5,0.64596,0.00011,26.04378]
[1775489305135,47.34,69652.6,0.5,0.64596,0.00011,26.04378]
[1775489305175,47.34,69650.95,0.5,0.64578,0.00011,26.048]
[1775489308082,47.34,69647.54,0.5,0.6454,0.00011,26.05668]
[1775489310872,47.33,69642.76,0.5,0.64486,0.00011,26.06886]
[1775489311222,47.33,69642.08,0.5,0.64478,0.00011,26.07059]
[1775489311542,47.33,69642.08,0.5,0.64478,0.00011,26.07059]
[1775489313156,47.33,69642.74,0.5,0.64487,0.00011,26.06616]
[1775489314136,47.33,69642.89,0.5,0.64489,0.00011,26.06578]
[1775489316079,47.33,69643.24,0.5,0.64492,0.00011,26.06489]
[1775489316200,47.33,69646.92,0.5,0.64534,0.00011,26.05549]
[1775489317238,47.33,69646.92,0.5,0.64534,0.00011,26.05549]
[1775489317245,47.33,69646.92,0.5,0.64534,0.00011,26.05549]
[1775489317688,47.33,69646.92,0.5,0.64534,0.00011,26.05549]
[1775489318214,47.33,69656.16,0.5,0.64638,0.00011,26.0317]
[1775489321300,47.33,69657.68,0.5,0.64655,0.00011,26.02773]
[1775489324143,47.33,69657.79,0.5,0.64657,0.00011,26.0272]
[1775489324256,47.33,69663.81,0.5,0.64725,0.00011,26.01163]
[1775489325264,47.33,69669.95,0.5,0.64794,0.00011,25.99562]
[1775489327747,47.33,69670.93,0.5,0.64805,0.00011,25.99301]
[1775489328285,47.33,69676.55,0.5,0.64868,0.00011,25.97825]
[1775489333319,47.32,69676.39,0.5,0.64867,0.00011,25.97854]
[1775489337928,47.32,69676.93,0.5,0.64873,0.00011,25.97705]
[1775489339446,47.32,69681.83,0.5,0.64928,0.00011,25.96413]
[1775489339451,47.32,69681.83,0.5,0.64928,0.00011,25.96413]
[1775489339772,47.32,69688.13,0.5,0.64999,0.00011,25.94748]
[1775489340369,47.32,69695.85,0.5,0.65085,0.00011,25.92702]
[1775489341690,47.32,69695.85,0.5,0.65085,0.00011,25.92702]
[1775489341759,47.32,69698.97,0.5,0.6512,0.00011,25.91872]
[1775489342477,47.32,69698.97,0.5,0.6512,0.00011,25.91872]
[1775489342545,47.32,69698.97,0.5,0.6512,0.00011,25.91872]
[1775489343318,47.32,69701.44,0.5,0.65147,0.00011,25.91213]
[1775489343786,47.32,69701.44,0.5,0.65147,0.00011,25.91213]
[1775489345605,47.32,69704.04,0.5,0.65176,0.00011,25.90522]
[1775489351446,47.33,69700.62,0.5,0.65137,0.00011,25.91455]
[1775489356481,47.33,69699.88,0.5,0.65129,0.00011,25.91664]
[1775489358390,47.33,69699.68,0.5,0.65126,0.00011,25.9172]
[1775489359943,47.33,69697.64,0.5,0.65103,0.00011,25.92265]
[1775489360007,47.33,69697.64,0.5,0.65103,0.00011,25.92265]
[1775489360028,47.33,69695.11,0.5,0.65075,0.00011,25.92942]
[1775489361516,47.33,69689.87,0.5,0.65016,0.00011,25.94332]
[1775489366554,47.33,69689.76,0.5,0.65015,0.00011,25.94362]
[1775489370815,47.33,69688.99,0.5,0.65007,0.00011,25.94565]
[1775489370831,47.33,69688.99,0.5,0.65007,0.00011,25.94565]
[1775489370884,47.33,69685.02,0.5,0.64962,0.00011,25.95613]
[1775489372595,47.33,69689.61,0.5,0.65015,0.00011,25.94124]
[1775489374610,47.33,69694.48,0.5,0.65069,0.00011,25.92833]
[1775489375593,47.33,69694.48,0.5,0.65069,0.00011,25.92833]
[1775489375637,47.33,69694.48,0.5,0.65069,0.00011,25.92833]
[1775489375676,47.33,69694.48,0.5,0.65069,0.00011,25.92833]
[1775489375792,47.33,69694.48,0.5,0.65069,0.00011,25.92833]
[1775489375793,47.33,69697.94,0.5,0.65108,0.00011,25.91913]
[1775489376776,47.33,69697.94,0.5,0.65108,0.00011,25.91913]
[1775489377243,47.33,69697.27,0.5,0.651,0.00011,25.92092]
[1775489380620,47.33,69696.8,0.5,0.65095,0.00011,25.92223]
[1775489380749,47.33,69697.68,0.5,0.65105,0.00011,25.9199]
[1775489381449,47.33,69697.68,0.5,0.65105,0.00011,25.9199]
[1775489381798,47.33,69697.68,0.5,0.65105,0.00011,25.9199]
[1775489383400,47.33,69697.68,0.5,0.65104,0.00011,25.91993]
[1775489383867,47.33,69697.68,0.5,0.65104,0.00011,25.91993]
[1775489385447,47.33,69697.47,0.5,0.65102,0.00011,25.92052]
[1775489385874,47.33,69697.47,0.5,0.65102,0.00011,25.92052]
[1775489387101,47.33,69690.66,0.5,0.65026,0.00011,25.93864]
[1775489388667,47.33,69688.27,0.5,0.64999,0.00011,25.94497]
[1775489388967,47.33,69705.6,0.5,0.65192,0.00011,25.89886]
[1775489389429,47.33,69705.6,0.5,0.65192,0.00011,25.89886]
[1775489389616,47.33,69705.6,0.5,0.65192,0.00011,25.89886]
[1775489389830,47.33,69705.6,0.5,0.65192,0.00011,25.89886]
[1775489389919,47.33,69705.6,0.5,0.65192,0.00011,25.89886]
[1775489390157,47.33,69705.6,0.5,0.65192,0.00011,25.89886]
[1775489389973,47.33,69725.89,0.5,0.65418,0.00011,25.84409]
[1775489390715,47.33,69725.89,0.5,0.65418,0.00011,25.84409]
[1775489390864,47.33,69725.89,0.5,0.65418,0.00011,25.84409]
[1775489390956,47.33,69740.51,0.5,0.65581,0.00011,25.80402]
[1775489391832,47.33,69741.99,0.5,0.65598,0.00011,25.79987]
[1775489392818,47.33,69741.99,0.5,0.65598,0.00011,25.79987]
[1775489394201,47.33,69742.92,0.5,0.65609,0.00011,25.79714]
[1775489399888,47.32,69742.46,0.5,0.65606,0.00011,25.79787]
[1775489401939,47.32,69742.18,0.5,0.65603,0.00011,25.79854]
[1775489401998,47.32,69753.68,0.5,0.65731,0.00011,25.76664]
[1775489402908,47.32,69761.2,0.5,0.65814,0.00011,25.74563]
[1775489404923,47.31,69770.04,0.5,0.65912,0.00011,25.72076]
[1775489405929,47.31,69774.06,0.5,0.65957,0.00011,25.70941]
[1775489406106,47.31,69774.06,0.5,0.65957,0.00011,25.70941]
[1775489406249,47.31,69774.06,0.5,0.65957,0.00011,25.70941]
[1775489406676,47.31,69774.06,0.5,0.65957,0.00011,25.70941]
[1775489406937,47.31,69778.22,0.5,0.66003,0.00011,25.69764]
[1775489408067,47.31,69783.74,0.5,0.66064,0.00011,25.68199]
[1775489409586,47.31,69785.37,0.5,0.66082,0.00011,25.67736]
[1775489409998,47.31,69785.37,0.5,0.66082,0.00011,25.67736]
[1775489410070,47.31,69779.22,0.5,0.66014,0.00011,25.69479]
[1775489410964,47.31,69775.12,0.5,0.65969,0.00011,25.70635]
[1775489412730,47.31,69774.84,0.5,0.65966,0.00011,25.70712]
[1775489417007,47.31,69765.55,0.5,0.65864,0.00011,25.73305]
[1775489421395,47.31,69764.84,0.5,0.65856,0.00011,25.7349]
[1775489421701,47.31,69763.86,0.5,0.65845,0.00011,25.73765]
[1775489422073,47.31,69756.38,0.5,0.65763,0.00011,25.75847]
[1775489424088,47.31,69760.84,0.5,0.65812,0.00011,25.74596]
[1775489425213,47.31,69760.01,0.5,0.65803,0.00011,25.74824]
[1775489425666,47.31,69760.01,0.5,0.65803,0.00011,25.74824]
[1775489429034,47.31,69758.07,0.5,0.65782,0.00011,25.75355]
[1775489433161,47.3,69750.04,0.5,0.65695,0.00011,25.77287]
[1775489438196,47.3,69746.33,0.5,0.65655,0.00011,25.78286]
[1775489443231,47.3,69749.04,0.5,0.65686,0.00011,25.77505]
[1775489445245,47.29,69755.87,0.5,0.65762,0.00011,25.75596]
[1775489450280,47.29,69759.41,0.5,0.65802,0.00011,25.74587]
[1775489453708,47.29,69757.7,0.5,0.65784,0.00011,25.75057]
[1775489453885,47.29,69752.81,0.5,0.6573,0.00011,25.76415]
[1775489454738,47.29,69752.81,0.5,0.6573,0.00011,25.76415]
[1775489454880,47.29,69752.81,0.5,0.6573,0.00011,25.76415]
[1775489455049,47.29,69752.81,0.5,0.6573,0.00011,25.76415]
[1775489455124,47.29,69770.08,0.5,0.65921,0.00011,25.7158]
[1775489455469,47.29,69770.08,0.5,0.65921,0.00011,25.7158]
[1775489455612,47.29,69770.08,0.5,0.65921,0.00011,25.7158]
[1775489455748,47.29,69770.08,0.5,0.65921,0.00011,25.7158]
[1775489455869,47.29,69770.08,0.5,0.65921,0.00011,25.7158]
[1775489455872,47.29,69796.25,0.5,0.6621,0.00011,25.64142]
[1775489456839,47.29,69796.25,0.5,0.6621,0.00011,25.64142]
[1775489456924,47.29,69797.23,0.5,0.66221,0.00011,25.63858]
[1775489457907,47.29,69797.23,0.5,0.66221,0.00011,25.63858]
[1775489457984,47.29,69797.04,0.5,0.66219,0.00011,25.63915]
[1775489460766,47.29,69797.09,0.5,0.66219,0.00011,25.63906]
[1775489461191,47.29,69797.09,0.5,0.66219,0.00011,25.63906]
[1775489460787,47.29,69791.07,0.5,0.66153,0.00011,25.65632]
[1775489461607,47.29,69791.07,0.5,0.66153,0.00011,25.65632]
[1775489465278,47.29,69793.62,0.5,0.66181,0.00011,25.64909]
[1775489466138,47.29,69793.62,0.5,0.66181,0.00011,25.64909]
[1775489466702,47.29,69787.8,0.5,0.66116,0.00011,25.66574]
[1775489467418,47.29,69782.58,0.5,0.66059,0.00011,25.6806]
[1775489469431,47.29,69778.85,0.5,0.66018,0.00011,25.69118]
[1775489470713,47.29,69778.85,0.5,0.66018,0.00011,25.69118]
[1775489470837,47.29,69778.85,0.5,0.66018,0.00011,25.69118]
[1775489471109,47.29,69778.85,0.5,0.66018,0.00011,25.69118]
[1775489471158,47.29,69775.24,0.5,0.65978,0.00011,25.70138]
[1775489472101,47.29,69775.24,0.5,0.65978,0.00011,25.70138]
[1775489472153,47.29,69766.82,0.5,0.65885,0.00011,25.72507]
[1775489472452,47.29,69756.54,0.5,0.65771,0.00011,25.75382]
[1775489474086,47.29,69756.54,0.5,0.65771,0.00011,25.75382]
[1775489475474,47.29,69758.33,0.5,0.65791,0.00011,25.74871]
[1775489477863,47.29,69756.08,0.5,0.65766,0.00011,25.75494]
[1775489477901,47.29,69756.08,0.5,0.65766,0.00011,25.75494]
[1775489478285,47.29,69752.65,0.5,0.65728,0.00011,25.76444]
[1775489478497,47.29,69746.25,0.5,0.65657,0.00011,25.78221]
[1775489479506,47.29,69742.12,0.5,0.65611,0.00011,25.79363]
[1775489481094,47.29,69742.12,0.5,0.65611,0.00011,25.79363]
[1775489481386,47.29,69743.38,0.5,0.65625,0.00011,25.79016]
[1775489481520,47.29,69749.21,0.5,0.6569,0.00011,25.77403]
[1775489485692,47.29,69747.11,0.5,0.65668,0.00011,25.77966]
[1775489485700,47.29,69741.95,0.5,0.6561,0.00011,25.79395]
[1775489487159,47.29,69741.95,0.5,0.6561,0.00011,25.79395]
[1775489486561,47.29,69731.9,0.5,0.65498,0.00011,25.82159]
[1775489488575,47.29,69729.33,0.5,0.6547,0.00011,25.82863]
[1775489490219,47.29,69729.33,0.5,0.6547,0.00011,25.82863]
[1775489490285,47.29,69732.09,0.5,0.655,0.00011,25.82107]
[1775489490432,47.29,69732.09,0.5,0.655,0.00011,25.82107]
[1775489493950,47.29,69734.66,0.5,0.6553,0.00011,25.81123]
[1775489495627,47.29,69727.92,0.5,0.65455,0.00011,25.82967]
[1775489496634,47.29,69720.92,0.5,0.65378,0.00011,25.84873]
[1775489497728,47.29,69720.92,0.5,0.65378,0.00011,25.84873]
[1775489499752,47.29,69718.89,0.5,0.65355,0.00011,25.85419]
[1775489500662,47.29,69727.62,0.5,0.65452,0.00011,25.83038]
[1775489502675,47.28,69733.15,0.5,0.65514,0.00011,25.81522]
[1775489505702,47.28,69737.99,0.5,0.65568,0.00011,25.80193]
[1775489507717,47.28,69730.74,0.5,0.65487,0.00011,25.82182]
[1775489509731,47.28,69725.1,0.5,0.65425,0.00011,25.83721]
[1775489510869,47.28,69725.1,0.5,0.65425,0.00011,25.83721]
[1775489510903,47.28,69716.11,0.5,0.65324,0.00011,25.8616]
[1775489511744,47.28,69709.82,0.5,0.65254,0.00011,25.87856]
[1775489513758,47.28,69706.7,0.5,0.6522,0.00011,25.88687]
[1775489514299,47.28,69706.7,0.5,0.6522,0.00011,25.88687]
[1775489514766,47.28,69707.55,0.5,0.6523,0.00011,25.88453]
[1775489519801,47.28,69709.79,0.5,0.65256,0.00011,25.87825]
[1775489521814,47.28,69713.91,0.5,0.65302,0.00011,25.86703]
[1775489523829,47.28,69719.39,0.5,0.65363,0.00011,25.85211]
[1775489528865,47.27,69720.16,0.5,0.65372,0.00011,25.84988]
[1775489532136,47.27,69719.49,0.5,0.65365,0.00011,25.85164]
[1775489532157,47.27,69719.49,0.5,0.65365,0.00011,25.85164]
[1775489532216,47.27,69718.61,0.5,0.65355,0.00011,25.854]
[1775489532461,47.27,69718.61,0.5,0.65355,0.00011,25.854]
[1775489532892,47.27,69707.54,0.5,0.65232,0.00011,25.88387]
[1775489533899,47.27,69703.43,0.5,0.65186,0.00011,25.89488]
[1775489536037,47.27,69702.97,0.5,0.65181,0.00011,25.89606]
[1775489536096,47.27,69703.54,0.5,0.65188,0.00011,25.89457]
[1775489539351,47.27,69704.39,0.5,0.65197,0.00011,25.89241]
[1775489539941,47.27,69703.66,0.5,0.65188,0.00011,25.8944]
[1775489543178,47.28,69703.2,0.5,0.65183,0.00011,25.89571]
[1775489543180,47.28,69701.81,0.5,0.65167,0.00011,25.89947]
[1775489546990,47.28,69706.98,0.5,0.65224,0.00011,25.88575]
[1775489550012,47.28,69700.21,0.5,0.65148,0.00011,25.90403]
[1775489551019,47.28,69694.62,0.5,0.65087,0.00011,25.91622]
[1775489551527,47.28,69694.62,0.5,0.65087,0.00011,25.91622]
[1775489552025,47.28,69690.41,0.5,0.6504,0.00011,25.92744]
[1775489555239,47.28,69692.35,0.5,0.65061,0.00011,25.92232]
[1775489555047,47.28,69697.69,0.5,0.65121,0.00011,25.9081]
[1775489556054,47.28,69705.13,0.5,0.65204,0.00011,25.88821]
[1775489558067,47.28,69707.45,0.5,0.6523,0.00011,25.88204]
[1775489559075,47.28,69711.58,0.5,0.65276,0.00011,25.87097]
[1775489562097,47.28,69707.53,0.5,0.6523,0.00011,25.88193]
[1775489567130,47.28,69705.85,0.5,0.65211,0.00011,25.88648]
[1775489570152,47.28,69711.68,0.5,0.65276,0.00011,25.87083]
[1775489575187,47.28,69704.77,0.5,0.65199,0.00011,25.88938]
[1775489581229,47.29,69700.36,0.5,0.65149,0.00011,25.9014]
[1775489584249,47.29,69694.08,0.5,0.65079,0.00011,25.91824]
[1775489584909,47.29,69694.08,0.5,0.65079,0.00011,25.91824]
[1775489585182,47.29,69694.08,0.5,0.65079,0.00011,25.91824]
[1775489585257,47.29,69676.98,0.5,0.64887,0.00011,25.96345]
[1775489585321,47.29,69676.98,0.5,0.64887,0.00011,25.96345]
[1775489585523,47.29,69676.98,0.5,0.64887,0.00011,25.96345]
[1775489586264,47.29,69667.35,0.5,0.64779,0.00011,25.98865]
[1775489586536,47.29,69667.35,0.5,0.64779,0.00011,25.98865]
[1775489587271,47.29,69673.77,0.5,0.64851,0.00011,25.97187]
[1775489588821,47.29,69677.25,0.5,0.64891,0.00011,25.96271]
[1775489588834,47.29,69677.25,0.5,0.64891,0.00011,25.96271]
[1775489589285,47.29,69691.21,0.5,0.65047,0.00011,25.92583]
[1775489589477,47.29,69691.21,0.5,0.65047,0.00011,25.92583]
[1775489590093,47.29,69691.21,0.5,0.65047,0.00011,25.92583]
[1775489590292,47.29,69700.41,0.5,0.6515,0.00011,25.9013]
[1775489591298,47.29,69697.76,0.5,0.6512,0.00011,25.90839]
[1775489592307,47.29,69693.44,0.5,0.65072,0.00011,25.91993]
[1775489593021,47.29,69693.44,0.5,0.65072,0.00011,25.91993]
[1775489598349,47.29,69696.79,0.5,0.65109,0.00011,25.91113]
[1775489600985,47.29,69697.95,0.5,0.65122,0.00011,25.90806]
[1775489600998,47.29,69697.95,0.5,0.65122,0.00011,25.90806]
[1775489601254,47.29,69697.95,0.5,0.65122,0.00011,25.90806]
[1775489601327,47.29,69699.25,0.5,0.65136,0.00011,25.90461]
[1775489601751,47.29,69699.25,0.5,0.65136,0.00011,25.90461]
[1775489601806,47.29,69699.25,0.5,0.65136,0.00011,25.90461]
[1775489601939,47.29,69699.25,0.5,0.65136,0.00011,25.90461]
[1775489601940,47.29,69718.28,0.5,0.65349,0.00011,25.85334]
[1775489602382,47.29,69735.55,0.5,0.65541,0.00011,25.80616]
[1775489603389,47.29,69735.46,0.5,0.6554,0.00011,25.80627]
[1775489605049,47.29,69735.46,0.5,0.6554,0.00011,25.80627]
[1775489605106,47.29,69734.62,0.5,0.65531,0.00011,25.80858]
[1775489608853,47.29,69735.03,0.5,0.65536,0.00011,25.80746]
[1775489608885,47.29,69735.03,0.5,0.65536,0.00011,25.80746]
[1775489608908,47.29,69735.03,0.5,0.65536,0.00011,25.80746]
[1775489608944,47.29,69732.62,0.5,0.65509,0.00011,25.81408]
[1775489609949,47.29,69732.62,0.5,0.65509,0.00011,25.81408]
[1775489610137,47.29,69732.62,0.5,0.65509,0.00011,25.81408]
[1775489610937,47.29,69732.32,0.5,0.65505,0.00011,25.8149]
[1775489611444,47.29,69724.38,0.5,0.65418,0.00011,25.8338]
[1775489616480,47.29,69732.84,0.5,0.65513,0.00011,25.81062]
[1775489618268,47.29,69732.84,0.5,0.65513,0.00011,25.81062]
[1775489618495,47.29,69735.48,0.5,0.65542,0.00011,25.80337]
[1775489618535,47.29,69749.62,0.5,0.65699,0.00011,25.76435]
[1775489619502,47.28,69760.61,0.5,0.65822,0.00011,25.7336]
[1775489621315,47.28,69761.67,0.5,0.65834,0.00011,25.73056]
[1775489622522,47.28,69765.43,0.5,0.65875,0.00011,25.71993]
[1775489627558,47.28,69768.47,0.5,0.6591,0.00011,25.71121]
[1775489629962,47.28,69768.93,0.5,0.65915,0.00011,25.70989]
[1775489630052,47.28,69768.88,0.5,0.65914,0.00011,25.71]
[1775489630458,47.28,69768.88,0.5,0.65914,0.00011,25.71]
[1775489630578,47.28,69776.14,0.5,0.65995,0.00011,25.68949]
[1775489632986,47.28,69779.3,0.5,0.6603,0.00011,25.68052]
[1775489633101,47.28,69779.3,0.5,0.6603,0.00011,25.68052]
[1775489634607,47.28,69786.16,0.5,0.66106,0.00011,25.661]
[1775489637629,47.28,69781.22,0.5,0.66051,0.00011,25.67506]
[1775489640745,47.28,69780.72,0.5,0.66046,0.00011,25.67648]
[1775489640805,47.28,69780.72,0.5,0.66046,0.00011,25.67648]
[1775489641001,47.28,69780.72,0.5,0.66046,0.00011,25.67648]
[1775489643673,47.28,69775.91,0.5,0.65993,0.00011,25.69008]
[1775489648820,47.28,69774.96,0.5,0.65982,0.00011,25.6927]
[1775489649330,47.28,69774.96,0.5,0.65982,0.00011,25.6927]
[1775489650382,47.28,69774.0,0.5,0.65972,0.00011,25.6954]
[1775489650607,47.28,69773.75,0.5,0.65969,0.00011,25.69608]
[1775489650721,47.28,69782.82,0.5,0.66069,0.00011,25.67038]
[1775489651895,47.28,69782.82,0.5,0.66069,0.00011,25.67038]
[1775489652064,47.28,69782.82,0.5,0.66069,0.00011,25.67038]
[1775489652804,47.28,69786.13,0.5,0.66106,0.00011,25.66095]
[1775489653742,47.28,69781.75,0.5,0.66058,0.00011,25.67341]
[1775489655023,47.28,69781.75,0.5,0.66058,0.00011,25.67341]
[1775489655026,47.28,69781.75,0.5,0.66058,0.00011,25.67341]
[1775489655536,47.28,69778.0,0.5,0.66016,0.00011,25.68405]
[1775489656498,47.28,69777.73,0.5,0.66013,0.00011,25.68482]
[1775489656897,47.28,69777.73,0.5,0.66013,0.00011,25.68482]
[1775489657208,47.28,69777.73,0.5,0.66013,0.00011,25.68482]
[1775489658227,47.28,69777.59,0.5,0.66012,0.00011,25.6852]
[1775489659263,47.28,69777.09,0.5,0.66006,0.00011,25.68661]
[1775489660794,47.28,69770.81,0.5,0.65937,0.00011,25.7043]
[1775489663815,47.28,69777.52,0.5,0.66011,0.00011,25.68529]
[1775489664822,47.27,69783.15,0.5,0.66073,0.00011,25.6693]
[1775489665886,47.27,69783.15,0.5,0.66073,0.00011,25.6693]
[1775489666433,47.27,69783.15,0.5,0.66073,0.00011,25.6693]
[1775489666954,47.27,69786.88,0.5,0.66115,0.00011,25.65867]
[1775489667479,47.27,69783.43,0.5,0.66077,0.00011,25.6685]
[1775489667845,47.27,69772.62,0.5,0.65957,0.00011,25.69912]
[1775489668851,47.27,69768.44,0.5,0.65911,0.00011,25.71089]
[1775489669859,47.27,69763.67,0.5,0.65858,0.00011,25.72427]
[1775489670558,47.27,69763.67,0.5,0.65858,0.00011,25.72427]
[1775489671052,47.27,69763.67,0.5,0.65858,0.00011,25.72427]
[1775489677915,47.27,69763.95,0.5,0.65863,0.00011,25.72041]
[1775489682950,47.27,69762.1,0.5,0.65844,0.00011,25.72542]
[1775489685971,47.27,69770.92,0.5,0.65942,0.00011,25.7005]
[1775489687985,47.27,69770.28,0.5,0.65935,0.00011,25.70224]
[1775489692016,47.27,69765.73,0.5,0.65885,0.00011,25.71494]
[1775489693023,47.26,69761.17,0.5,0.65834,0.00011,25.7277]
[1775489694031,47.26,69756.43,0.5,0.65782,0.00011,25.74093]
[1775489696045,47.26,69761.28,0.5,0.65836,0.00011,25.72729]
[1775489701080,47.26,69760.42,0.5,0.65827,0.00011,25.72948]
[1775489702631,47.26,69756.82,0.5,0.65787,0.00011,25.73949]
[1775489702785,47.26,69756.82,0.5,0.65787,0.00011,25.73949]
[1775489703100,47.26,69735.67,0.5,0.65553,0.00011,25.79806]
[1775489704107,47.26,69725.0,0.5,0.65434,0.00011,25.82733]
[1775489705114,47.26,69726.78,0.5,0.65454,0.00011,25.82248]
[1775489710150,47.26,69730.26,0.5,0.65492,0.00011,25.81291]
[1775489715185,47.26,69729.15,0.5,0.6548,0.00011,25.81586]
[1775489716456,47.26,69729.15,0.5,0.6548,0.00011,25.81586]
[1775489716909,47.26,69729.56,0.5,0.65485,0.00011,25.81472]
[1775489718205,47.26,69735.4,0.5,0.6555,0.00011,25.79869]
[1775489719614,47.26,69734.94,0.5,0.65545,0.00011,25.79995]
[1775489719964,47.26,69734.94,0.5,0.65545,0.00011,25.79995]
[1775489725453,47.26,69733.35,0.5,0.65527,0.00011,25.80436]
[1775489725873,47.26,69733.35,0.5,0.65527,0.00011,25.80436]
[1775489730545,47.26,69731.34,0.5,0.65505,0.00011,25.80991]
[1775489731300,47.26,69744.38,0.5,0.65651,0.00011,25.77123]
[1775489732308,47.26,69752.2,0.5,0.65738,0.00011,25.74942]
[1775489733315,47.26,69751.61,0.5,0.65732,0.00011,25.75099]
[1775489737021,47.25,69751.69,0.5,0.65733,0.00011,25.75058]
[1775489737343,47.25,69757.67,0.5,0.658,0.00011,25.73385]
[1775489738350,47.25,69762.48,0.5,0.65853,0.00011,25.72032]
[1775489740364,47.25,69767.11,0.5,0.65905,0.00011,25.70723]
[1775489745399,47.25,69770.07,0.5,0.65938,0.00011,25.69877]
[1775489750436,47.25,69767.52,0.5,0.6591,0.00011,25.70584]
[1775489755469,47.25,69766.29,0.5,0.65897,0.00011,25.70918]
[1775489760503,47.25,69768.94,0.5,0.65927,0.00011,25.70158]
[1775489763525,47.25,69757.32,0.5,0.65798,0.00011,25.73412]
[1775489764532,47.24,69751.06,0.5,0.65729,0.00011,25.75155]
[1775489766546,47.24,69750.36,0.5,0.65722,0.00011,25.75338]
[1775489769102,47.24,69750.11,0.5,0.65719,0.00011,25.75407]
[1775489769573,47.24,69749.84,0.5,0.65716,0.00011,25.7547]
[1775489769590,47.24,69737.1,0.5,0.65575,0.00011,25.78996]
[1775489770713,47.24,69737.1,0.5,0.65575,0.00011,25.78996]
[1775489771360,47.24,69737.1,0.5,0.65575,0.00011,25.78996]
[1775489771397,47.24,69729.73,0.5,0.65493,0.00011,25.81022]
[1775489771581,47.24,69735.75,0.5,0.6556,0.00011,25.79368]
[1775489776616,47.24,69734.45,0.5,0.65546,0.00011,25.79716]
[1775489779636,47.24,69729.8,0.5,0.65494,0.00011,25.80986]
[1775489784672,47.24,69728.51,0.5,0.6548,0.00011,25.81324]
[1775489788699,47.24,69720.72,0.5,0.65394,0.00011,25.8344]
[1775489790425,47.24,69720.72,0.5,0.65394,0.00011,25.8344]
[1775489790526,47.24,69707.78,0.5,0.65249,0.00011,25.86944]
[1775489791721,47.24,69705.54,0.5,0.65226,0.00011,25.87264]
[1775489793735,47.23,69710.21,0.5,0.65278,0.00011,25.85996]
[1775489798770,47.23,69707.28,0.5,0.65246,0.00011,25.86767]
[1775489803804,47.23,69706.38,0.5,0.65237,0.00011,25.86987]
[1775489805818,47.23,69710.76,0.5,0.65286,0.00011,25.85796]
[1775489810854,47.23,69706.51,0.5,0.65239,0.00011,25.86925]
[1775489813874,47.22,69702.44,0.5,0.65194,0.00011,25.88007]
[1775489818910,47.22,69701.71,0.5,0.65187,0.00011,25.88177]
[1775489822937,47.22,69710.15,0.5,0.65282,0.00011,25.85882]
[1775489823882,47.22,69710.15,0.5,0.65282,0.00011,25.85882]
[1775489824123,47.22,69710.15,0.5,0.65282,0.00011,25.85882]
[1775489824604,47.22,69710.15,0.5,0.65282,0.00011,25.85882]
[1775489824179,47.22,69699.81,0.5,0.65167,0.00011,25.88661]
[1775489824668,47.22,69699.81,0.5,0.65167,0.00011,25.88661]
[1775489824804,47.22,69699.81,0.5,0.65167,0.00011,25.88661]
[1775489824935,47.22,69699.81,0.5,0.65167,0.00011,25.88661]
[1775489825081,47.22,69699.81,0.5,0.65167,0.00011,25.88661]
[1775489825124,47.22,69680.23,0.5,0.64947,0.00011,25.93877]
[1775489826933,47.22,69680.06,0.5,0.64945,0.00011,25.93926]
[1775489827359,47.22,69680.06,0.5,0.64945,0.00011,25.93926]
[1775489827433,47.22,69676.3,0.5,0.64903,0.00011,25.94918]
[1775489827985,47.22,69676.3,0.5,0.64903,0.00011,25.94918]
[1775489828507,47.22,69676.3,0.5,0.64903,0.00011,25.94918]
[1775489828527,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489828701,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489828752,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489828754,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489828849,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489829152,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489829376,47.22,69669.71,0.5,0.64829,0.00011,25.96649]
[1775489829453,47.22,69671.29,0.5,0.64847,0.00011,25.96234]
[1775489835036,47.22,69672.96,0.5,0.64866,0.00011,25.95787]
[1775489840070,47.22,69669.86,0.5,0.64831,0.00011,25.96595]
[1775489841610,47.22,69672.73,0.5,0.64864,0.00011,25.95841]
[1775489843618,47.22,69674.05,0.5,0.64879,0.00011,25.95492]
[1775489844019,47.21,69674.06,0.5,0.64879,0.00011,25.95488]
[1775489849134,47.21,69670.81,0.5,0.64843,0.00011,25.96334]
[1775489850217,47.21,69670.81,0.5,0.64843,0.00011,25.96334]
[1775489853887,47.21,69672.47,0.5,0.64863,0.00011,25.95617]
[1775489859203,47.21,69674.32,0.5,0.64884,0.00011,25.95124]
[1775489864239,47.21,69672.6,0.5,0.64864,0.00011,25.95571]
[1775489869273,47.21,69675.89,0.5,0.64902,0.00011,25.94702]
[1775489872295,47.21,69669.96,0.5,0.64835,0.00011,25.96258]
[1775489877329,47.21,69672.53,0.5,0.64864,0.00011,25.95576]
[1775489879879,47.21,69675.26,0.5,0.64895,0.00011,25.94855]
[1775489879996,47.21,69675.26,0.5,0.64895,0.00011,25.94855]
[1775489880448,47.21,69689.25,0.5,0.65052,0.00011,25.91153]
[1775489881358,47.21,69702.2,0.5,0.65197,0.00011,25.87679]
[1775489881882,47.21,69702.2,0.5,0.65197,0.00011,25.87679]
[1775489882435,47.21,69702.2,0.5,0.65197,0.00011,25.87679]
[1775489882451,47.21,69705.11,0.5,0.6523,0.00011,25.86889]
[1775489883372,47.21,69707.8,0.5,0.6526,0.00011,25.86158]
[1775489884378,47.21,69702.06,0.5,0.65196,0.00011,25.877]
[1775489889414,47.2,69705.74,0.5,0.65238,0.00011,25.86686]
[1775489893442,47.2,69700.5,0.5,0.6518,0.00011,25.88079]
[1775489895456,47.2,69695.56,0.5,0.65125,0.00011,25.89393]
[1775489902504,47.2,69696.79,0.5,0.65139,0.00011,25.89069]
[1775489904520,47.2,69692.44,0.5,0.6509,0.00011,25.90239]
[1775489906533,47.2,69696.87,0.5,0.65139,0.00011,25.89061]
[1775489907562,47.2,69705.82,0.5,0.6524,0.00011,25.8665]
[1775489908550,47.2,69710.75,0.5,0.65295,0.00011,25.85313]
[1775489909332,47.2,69710.75,0.5,0.65295,0.00011,25.85313]
[1775489909557,47.2,69718.49,0.5,0.65382,0.00011,25.83208]
[1775489910107,47.2,69718.49,0.5,0.65382,0.00011,25.83208]
[1775489910111,47.2,69718.49,0.5,0.65382,0.00011,25.83208]
[1775489910353,47.2,69718.49,0.5,0.65382,0.00011,25.83208]
[1775489910603,47.2,69718.49,0.5,0.65382,0.00011,25.83208]
[1775489913588,47.2,69724.0,0.5,0.65445,0.00011,25.81403]
[1775489916609,47.19,69714.91,0.5,0.65344,0.00011,25.83864]
[1775489918623,47.19,69708.36,0.5,0.65271,0.00011,25.85636]
[1775489923659,47.19,69711.3,0.5,0.65305,0.00011,25.84825]
[1775489928693,47.19,69710.9,0.5,0.65301,0.00011,25.84919]
[1775489934529,47.19,69707.15,0.5,0.65259,0.00011,25.85921]
[1775489939773,47.18,69709.41,0.5,0.65285,0.00011,25.85285]
[1775489944808,47.18,69707.01,0.5,0.65259,0.00011,25.85918]
[1775489950850,47.18,69709.09,0.5,0.65283,0.00011,25.85335]
[1775489955884,47.18,69707.32,0.5,0.65264,0.00011,25.85797]
[1775489958906,47.18,69702.84,0.5,0.65214,0.00011,25.86995]
[1775489961713,47.18,69706.38,0.5,0.65254,0.00011,25.86036]
[1775489961878,47.17,69707.66,0.5,0.65268,0.00011,25.85686]
[1775489961935,47.17,69724.74,0.5,0.65459,0.00011,25.8104]
[1775489962942,47.17,69731.23,0.5,0.65533,0.00011,25.79231]
[1775489963950,47.17,69731.71,0.5,0.65538,0.00011,25.79089]
[1775489965963,47.17,69727.3,0.5,0.6549,0.00011,25.80283]
[1775489970997,47.16,69726.05,0.5,0.65479,0.00011,25.80301]
[1775489972339,47.16,69726.05,0.5,0.65479,0.00011,25.80301]
[1775489974019,47.16,69721.29,0.5,0.65426,0.00011,25.81581]
[1775489976270,47.16,69721.42,0.5,0.65428,0.00011,25.81538]
[1775489977040,47.15,69731.84,0.5,0.65545,0.00011,25.7866]
[1775489980061,47.15,69735.54,0.5,0.65587,0.00011,25.77613]
[1775489985096,47.15,69736.61,0.5,0.65601,0.00011,25.77279]
[1775489992147,47.14,69738.1,0.5,0.65619,0.00011,25.76817]
[1775489993151,47.14,69748.11,0.5,0.65731,0.00011,25.74027]
[1775489995166,47.14,69759.33,0.5,0.65856,0.00011,25.70873]
[1775489997180,47.14,69755.39,0.5,0.65812,0.00011,25.71973]
[1775490000772,47.14,69749.78,0.5,0.6575,0.00011,25.73534]
[1775490001208,47.14,69745.54,0.5,0.65703,0.00011,25.74713]
[1775490003222,47.13,69740.27,0.5,0.65646,0.00011,25.7613]
[1775490005118,47.13,69738.55,0.5,0.65627,0.00011,25.76601]
[1775490005272,47.13,69738.55,0.5,0.65627,0.00011,25.76601]
[1775490005348,47.13,69746.85,0.5,0.6572,0.00011,25.74287]
[1775490006243,47.13,69756.0,0.5,0.65822,0.00011,25.71721]
[1775490008256,47.13,69762.28,0.5,0.65892,0.00011,25.69946]
[1775490013291,47.12,69761.13,0.5,0.6588,0.00011,25.70262]
[1775490018108,47.12,69762.13,0.5,0.65891,0.00011,25.69973]
[1775490018153,47.12,69762.13,0.5,0.65891,0.00011,25.69973]
[1775490018160,47.12,69762.13,0.5,0.65891,0.00011,25.69973]
[1775490018327,47.12,69762.0,0.5,0.6589,0.00011,25.70008]
[1775490020266,47.12,69758.03,0.5,0.65845,0.00011,25.71124]
[1775490020344,47.12,69752.96,0.5,0.65789,0.00011,25.72545]
[1775490024374,47.12,69750.19,0.5,0.65759,0.00011,25.73313]
[1775490025381,47.12,69744.12,0.5,0.65691,0.00011,25.75003]
[1775490026390,47.12,69738.48,0.5,0.65628,0.00011,25.76567]
[1775490028402,47.12,69727.72,0.5,0.65509,0.00011,25.7953]
[1775490028847,47.12,69727.72,0.5,0.65509,0.00011,25.7953]
[1775490029409,47.12,69718.12,0.5,0.65401,0.00011,25.82165]
[1775490030415,47.12,69712.46,0.5,0.65338,0.00011,25.83709]
[1775490032430,47.12,69713.32,0.5,0.65349,0.00011,25.83196]
[1775490036349,47.12,69713.63,0.5,0.65352,0.00011,25.83108]
[1775490036460,47.12,69709.86,0.5,0.6531,0.00011,25.84131]
[1775490038474,47.12,69705.36,0.5,0.6526,0.00011,25.85348]
[1775490040488,47.12,69700.38,0.5,0.65204,0.00011,25.86687]
[1775490045523,47.12,69701.79,0.5,0.65221,0.00011,25.86289]
[1775490047651,47.12,69701.9,0.5,0.65222,0.00011,25.86256]
[1775490047703,47.12,69701.9,0.5,0.65222,0.00011,25.86256]
[1775490047804,47.12,69702.02,0.5,0.65224,0.00011,25.8622]
[1775490047843,47.12,69702.02,0.5,0.65224,0.00011,25.8622]
[1775490053556,47.11,69701.98,0.5,0.65224,0.00011,25.86213]
[1775490053654,47.11,69709.98,0.5,0.65313,0.00011,25.84044]
[1775490054586,47.11,69725.88,0.5,0.65491,0.00011,25.79697]
[1775490055070,47.11,69725.88,0.5,0.65491,0.00011,25.79697]
[1775490055218,47.11,69725.88,0.5,0.65491,0.00011,25.79697]
[1775490056600,47.11,69727.78,0.5,0.65513,0.00011,25.79157]
[1775490061635,47.11,69729.01,0.5,0.65528,0.00011,25.78785]
[1775490062200,47.11,69729.01,0.5,0.65528,0.00011,25.78785]
[1775490066700,47.1,69735.96,0.5,0.65606,0.00011,25.76847]
[1775490071705,47.1,69736.98,0.5,0.65618,0.00011,25.76557]
[1775490075028,47.1,69737.11,0.5,0.6562,0.00011,25.76518]
[1775490079118,47.1,69735.35,0.5,0.65601,0.00011,25.76982]
[1775490079762,47.1,69723.72,0.5,0.65471,0.00011,25.80182]
[1775490079956,47.1,69723.72,0.5,0.65471,0.00011,25.80182]
[1775490080305,47.1,69723.72,0.5,0.65471,0.00011,25.80182]
[1775490080769,47.1,69715.04,0.5,0.65374,0.00011,25.8256]
[1775490081776,47.1,69713.4,0.5,0.65356,0.00011,25.83008]
[1775490082783,47.1,69717.61,0.5,0.65403,0.00011,25.81859]
[1775490084800,47.1,69724.71,0.5,0.65482,0.00011,25.79913]
[1775490087446,47.1,69726.14,0.5,0.65498,0.00011,25.7952]
[1775490088542,47.1,69722.56,0.5,0.65458,0.00011,25.80503]
[1775490091679,47.1,69721.13,0.5,0.65442,0.00011,25.80893]
[1775490092025,47.1,69719.38,0.5,0.65424,0.00011,25.81093]
[1775490097706,47.1,69720.3,0.5,0.65434,0.00011,25.80836]
[1775490098474,47.1,69720.11,0.5,0.65432,0.00011,25.80885]
[1775490098632,47.1,69715.32,0.5,0.65379,0.00011,25.82195]
[1775490099048,47.1,69715.32,0.5,0.65379,0.00011,25.82195]
[1775490099904,47.1,69705.58,0.5,0.6527,0.00011,25.84843]
[1775490101918,47.1,69708.05,0.5,0.65297,0.00011,25.8417]
[1775490108968,47.09,69714.2,0.5,0.65367,0.00011,25.82474]
[1775490111125,47.09,69716.77,0.5,0.65396,0.00011,25.81761]
[1775490116017,47.08,69725.95,0.5,0.65501,0.00011,25.79184]
[1775490121053,47.08,69727.59,0.5,0.65521,0.00011,25.78691]
[1775490126087,47.07,69726.49,0.5,0.6551,0.00011,25.7896]
[1775490131122,47.07,69723.42,0.5,0.65476,0.00011,25.79796]
[1775490136158,47.07,69720.89,0.5,0.65448,0.00011,25.80486]
[1775490141193,47.07,69720.35,0.5,0.65442,0.00011,25.80628]
[1775490145221,47.07,69726.56,0.5,0.65512,0.00011,25.78916]
[1775490146376,47.07,69726.56,0.5,0.65512,0.00011,25.78916]
[1775490146418,47.07,69731.25,0.5,0.65564,0.00011,25.77613]
[1775490149249,47.07,69745.92,0.5,0.65729,0.00011,25.73514]
[1775490150763,47.07,69750.64,0.5,0.65782,0.00011,25.72186]
[1775490151262,47.07,69750.81,0.5,0.65785,0.00011,25.71856]
[1775490156298,47.06,69750.78,0.5,0.65785,0.00011,25.7185]
[1775490161333,47.06,69747.28,0.5,0.65747,0.00011,25.72816]
[1775490163347,47.06,69741.2,0.5,0.65679,0.00011,25.74506]
[1775490168381,47.06,69742.92,0.5,0.65699,0.00011,25.74002]
[1775490169295,47.06,69742.92,0.5,0.65699,0.00011,25.74002]
[1775490169590,47.06,69742.92,0.5,0.65699,0.00011,25.74002]
[1775490169848,47.06,69753.01,0.5,0.65812,0.00011,25.71173]
[1775490170395,47.06,69763.48,0.5,0.65929,0.00011,25.68215]
[1775490171403,47.06,69770.03,0.5,0.66002,0.00011,25.66354]
[1775490172157,47.06,69770.03,0.5,0.66002,0.00011,25.66354]
[1775490172217,47.06,69770.03,0.5,0.66002,0.00011,25.66354]
[1775490173669,47.06,69770.7,0.5,0.66009,0.00011,25.66164]
[1775490179459,47.06,69765.26,0.5,0.65948,0.00011,25.67717]
[1775490184494,47.06,69767.29,0.5,0.65971,0.00011,25.67144]
[1775490189529,47.06,69767.64,0.5,0.65974,0.00011,25.6705]
[1775490193597,47.06,69767.02,0.5,0.65967,0.00011,25.67228]
[1775490199599,47.06,69768.48,0.5,0.65983,0.00011,25.66821]
[1775490204634,47.06,69767.94,0.5,0.65977,0.00011,25.66979]
[1775490209669,47.06,69768.93,0.5,0.65988,0.00011,25.66703]
[1775490212565,47.06,69768.52,0.5,0.65983,0.00011,25.66821]
[1775490212788,47.06,69768.52,0.5,0.65983,0.00011,25.66821]
[1775490212810,47.06,69756.93,0.5,0.65856,0.00011,25.69824]
[1775490213269,47.06,69756.93,0.5,0.65856,0.00011,25.69824]
[1775490213697,47.06,69751.97,0.5,0.658,0.00011,25.7122]
[1775490214381,47.06,69751.97,0.5,0.658,0.00011,25.7122]
[1775490214704,47.06,69750.13,0.5,0.6578,0.00011,25.71734]
[1775490220745,47.06,69749.52,0.5,0.65774,0.00011,25.71888]
[1775490222257,47.06,69749.52,0.5,0.65774,0.00011,25.71888]
[1775490222760,47.06,69761.02,0.5,0.65902,0.00011,25.68645]
[1775490224774,47.06,69768.76,0.5,0.65988,0.00011,25.66448]
[1775490225607,47.06,69768.76,0.5,0.65988,0.00011,25.66448]
[1775490230816,47.06,69771.68,0.5,0.6602,0.00011,25.65627]
[1775490233605,47.06,69768.75,0.5,0.65988,0.00011,25.66464]
[1775490237603,47.06,69768.37,0.5,0.65983,0.00011,25.66577]
[1775490237864,47.06,69773.09,0.5,0.66036,0.00011,25.65235]
[1775490242900,47.06,69777.08,0.5,0.6608,0.00011,25.64108]
[1775490248021,47.06,69775.99,0.5,0.66067,0.00011,25.64431]
[1775490248179,47.06,69775.99,0.5,0.66067,0.00011,25.64431]
[1775490249003,47.06,69776.31,0.5,0.66071,0.00011,25.64342]
[1775490249038,47.06,69776.31,0.5,0.66071,0.00011,25.64342]
[1775490248946,47.06,69810.22,0.5,0.66446,0.00011,25.54546]
[1775490249184,47.06,69810.22,0.5,0.66446,0.00011,25.54546]
[1775490249950,47.06,69821.45,0.5,0.6657,0.00011,25.51253]
[1775490250215,47.06,69821.45,0.5,0.6657,0.00011,25.51253]
[1775490250322,47.06,69821.45,0.5,0.6657,0.00011,25.51253]
[1775490250957,47.06,69821.47,0.5,0.6657,0.00011,25.51253]
[1775490251092,47.06,69821.47,0.5,0.6657,0.00011,25.51253]
[1775490251116,47.06,69821.47,0.5,0.6657,0.00011,25.51253]
[1775490251166,47.06,69821.47,0.5,0.6657,0.00011,25.51253]
[1775490251963,47.07,69821.62,0.5,0.66571,0.00011,25.51221]
[1775490254057,47.07,69823.67,0.5,0.66594,0.00011,25.50627]
[1775490257089,47.07,69823.55,0.5,0.66592,0.00011,25.50678]
[1775490258372,47.07,69821.79,0.5,0.66572,0.00011,25.51203]
[1775490264050,47.07,69817.75,0.5,0.66527,0.00011,25.52421]
[1775490269085,47.08,69818.63,0.5,0.66534,0.00011,25.52239]
[1775490274092,47.09,69816.49,0.5,0.6651,0.00011,25.52625]
[1775490274289,47.09,69816.2,0.5,0.66507,0.00011,25.52723]
[1775490274399,47.09,69816.2,0.5,0.66507,0.00011,25.52723]
[1775490274652,47.09,69816.2,0.5,0.66507,0.00011,25.52723]
[1775490274711,47.09,69816.2,0.5,0.66507,0.00011,25.52723]
[1775490274838,47.09,69816.2,0.5,0.66507,0.00011,25.52723]
[1775490274918,47.09,69823.83,0.5,0.6659,0.00011,25.50492]
[1775490275568,47.09,69845.01,0.5,0.66824,0.00011,25.44206]
[1775490276351,47.09,69845.01,0.5,0.66824,0.00011,25.44206]
[1775490276416,47.09,69858.07,0.5,0.66968,0.00011,25.40267]
[1775490277154,47.09,69863.83,0.5,0.67031,0.00011,25.38522]
[1775490278742,47.09,69863.83,0.5,0.67031,0.00011,25.38522]
[1775490278995,47.09,69863.83,0.5,0.67031,0.00011,25.38522]
[1775490279048,47.09,69864.53,0.5,0.67039,0.00011,25.38308]
[1775490283197,47.09,69859.45,0.5,0.66983,0.00011,25.39842]
[1775490284494,47.09,69859.45,0.5,0.66983,0.00011,25.39842]
[1775490284730,47.09,69859.45,0.5,0.66983,0.00011,25.39842]
[1775490284873,47.09,69859.45,0.5,0.66983,0.00011,25.39842]
[1775490284879,47.09,69857.08,0.5,0.66957,0.00011,25.40555]
[1775490286879,47.09,69855.11,0.5,0.66935,0.00011,25.4115]
[1775490288231,47.09,69848.13,0.5,0.66859,0.00011,25.43247]
[1775490293267,47.09,69844.94,0.5,0.66824,0.00011,25.44194]
[1775490294273,47.09,69840.69,0.5,0.66777,0.00011,25.45461]
[1775490299703,47.08,69842.87,0.5,0.66801,0.00011,25.44801]
[1775490299709,47.08,69838.54,0.5,0.66754,0.00011,25.4609]
[1775490300316,47.08,69833.03,0.5,0.66693,0.00011,25.47727]
[1775490303337,47.08,69831.93,0.5,0.66681,0.00011,25.48056]
[1775490308767,47.08,69830.31,0.5,0.66663,0.00011,25.4854]
[1775490308796,47.08,69830.13,0.5,0.66661,0.00011,25.48594]
[1775490309378,47.09,69824.92,0.5,0.66604,0.00011,25.50137]
[1775490311889,47.09,69822.66,0.5,0.66578,0.00011,25.50806]
[1775490311944,47.09,69822.66,0.5,0.66578,0.00011,25.50806]
[1775490312100,47.09,69822.66,0.5,0.66578,0.00011,25.50806]
[1775490312355,47.09,69820.78,0.5,0.66558,0.00011,25.51362]
[1775490313535,47.09,69820.07,0.5,0.6655,0.00011,25.51572]
[1775490313774,47.09,69820.07,0.5,0.6655,0.00011,25.51572]
[1775490314414,47.08,69829.56,0.5,0.66655,0.00011,25.48762]
[1775490315421,47.08,69835.58,0.5,0.66721,0.00011,25.46966]
[1775490317435,47.08,69835.28,0.5,0.66718,0.00011,25.47046]
[1775490320459,47.08,69840.19,0.5,0.66773,0.00011,25.45582]
[1775490322473,47.08,69847.61,0.5,0.66854,0.00011,25.43365]
[1775490323914,47.08,69854.09,0.5,0.66925,0.00011,25.41421]
[1775490325503,47.08,69852.74,0.5,0.6691,0.00011,25.41832]
[1775490327508,47.08,69841.5,0.5,0.66787,0.00011,25.45203]
[1775490328856,47.08,69841.5,0.5,0.66787,0.00011,25.45203]
[1775490330530,47.08,69836.77,0.5,0.66734,0.00011,25.46614]
[1775490332544,47.08,69830.06,0.5,0.66662,0.00011,25.48323]
[1775490335569,47.08,69825.39,0.5,0.6661,0.00011,25.49704]
[1775490337339,47.08,69823.05,0.5,0.66585,0.00011,25.50398]
[1775490337584,47.08,69817.93,0.5,0.66528,0.00011,25.51906]
[1775490341612,47.08,69815.08,0.5,0.66496,0.00011,25.52745]
[1775490346139,47.08,69812.69,0.5,0.6647,0.00011,25.53445]
[1775490346738,47.08,69811.49,0.5,0.66457,0.00011,25.53796]
[1775490346881,47.08,69799.29,0.5,0.66322,0.00011,25.57348]
[1775490347655,47.09,69795.01,0.5,0.66274,0.00011,25.58599]
[1775490348662,47.09,69791.86,0.5,0.66239,0.00011,25.59516]
[1775490349669,47.09,69785.72,0.5,0.66171,0.00011,25.61291]
[1775490354705,47.09,69784.82,0.5,0.6616,0.00011,25.61574]
[1775490355712,47.09,69790.89,0.5,0.66227,0.00011,25.59833]
[1775490358733,47.09,69798.98,0.5,0.66316,0.00011,25.57512]
[1775490362760,47.09,69803.09,0.5,0.66361,0.00011,25.56327]
[1775490367809,47.09,69801.63,0.5,0.66345,0.00011,25.56736]
[1775490372847,47.09,69801.92,0.5,0.66349,0.00011,25.56636]
[1775490377883,47.09,69803.83,0.5,0.66371,0.00011,25.56067]
[1775490379896,47.09,69789.02,0.5,0.66207,0.00011,25.60347]
[1775490381910,47.09,69784.31,0.5,0.66155,0.00011,25.61692]
[1775490384602,47.09,69786.67,0.5,0.66182,0.00011,25.61001]
[1775490384932,47.09,69787.92,0.5,0.66195,0.00011,25.60646]
[1775490387953,47.09,69792.44,0.5,0.66245,0.00011,25.5936]
[1775490388596,47.09,69792.44,0.5,0.66245,0.00011,25.5936]
[1775490388963,47.09,69796.46,0.5,0.66289,0.00011,25.58203]
[1775490393994,47.09,69794.88,0.5,0.66273,0.00011,25.5837]
[1775490399032,47.08,69792.39,0.5,0.66247,0.00011,25.59068]
[1775490402278,47.08,69788.76,0.5,0.66207,0.00011,25.60099]
[1775490403061,47.08,69789.24,0.5,0.66212,0.00011,25.59955]
[1775490408096,47.08,69787.84,0.5,0.66198,0.00011,25.6033]
[1775490408967,47.08,69787.84,0.5,0.66198,0.00011,25.6033]
[1775490409103,47.08,69788.15,0.5,0.66202,0.00011,25.60235]
[1775490414138,47.07,69787.87,0.5,0.66199,0.00011,25.60286]
[1775490419174,47.07,69788.66,0.5,0.66209,0.00011,25.6003]
[1775490424208,47.07,69789.66,0.5,0.6622,0.00011,25.59749]
[1775490427229,47.07,69794.03,0.5,0.66268,0.00011,25.58494]
[1775490429244,47.07,69799.09,0.5,0.66324,0.00011,25.57031]
[1775490430251,47.07,69806.69,0.5,0.66408,0.00011,25.54828]
[1775490431257,47.08,69811.06,0.5,0.66456,0.00011,25.5356]
[1775490433061,47.08,69811.06,0.5,0.66456,0.00011,25.5356]
[1775490433069,47.08,69811.2,0.5,0.66457,0.00011,25.53541]
[1775490438306,47.09,69811.84,0.5,0.66462,0.00011,25.53422]
[1775490443859,47.09,69811.04,0.5,0.66451,0.00011,25.537]
[1775490443955,47.09,69811.04,0.5,0.66451,0.00011,25.537]
[1775490444348,47.09,69825.66,0.5,0.66613,0.00011,25.49392]
[1775490445804,47.09,69825.66,0.5,0.66613,0.00011,25.49392]
[1775490446134,47.09,69837.08,0.5,0.66739,0.00011,25.46]
[1775490446363,47.09,69850.21,0.5,0.66884,0.00011,25.42069]
[1775490447369,47.09,69858.79,0.5,0.66978,0.00011,25.39481]
[1775490448377,47.09,69858.62,0.5,0.66977,0.00011,25.39529]
[1775490453419,47.08,69858.81,0.5,0.6698,0.00011,25.39181]
[1775490455433,47.08,69854.53,0.5,0.66934,0.00011,25.40468]
[1775490456526,47.08,69854.53,0.5,0.66934,0.00011,25.40468]
[1775490456569,47.08,69862.51,0.5,0.67021,0.00011,25.38059]
[1775490457451,47.08,69874.41,0.5,0.67152,0.00011,25.34444]
[1775490458545,47.08,69874.41,0.5,0.67152,0.00011,25.34444]
[1775490458803,47.08,69874.41,0.5,0.67152,0.00011,25.34444]
[1775490458936,47.08,69874.41,0.5,0.67152,0.00011,25.34444]
[1775490458996,47.08,69874.41,0.5,0.67152,0.00011,25.34444]
[1775490459232,47.08,69882.44,0.5,0.6724,0.00011,25.31991]
[1775490459535,47.08,69882.44,0.5,0.6724,0.00011,25.31991]
[1775490459596,47.08,69882.44,0.5,0.6724,0.00011,25.31991]
[1775490459873,47.08,69882.44,0.5,0.6724,0.00011,25.31991]
[1775490460062,47.08,69885.66,0.5,0.67275,0.00011,25.31006]
[1775490462245,47.08,69885.29,0.5,0.6727,0.00011,25.31124]
[1775490462692,47.09,69882.4,0.5,0.67239,0.00011,25.32015]
[1775490462754,47.09,69875.35,0.5,0.67161,0.00011,25.34174]
[1775490463493,47.09,69866.78,0.5,0.67067,0.00011,25.36784]
[1775490464500,47.09,69862.22,0.5,0.67017,0.00011,25.38167]
[1775490465507,47.09,69872.41,0.5,0.67129,0.00011,25.35077]
[1775490466513,47.09,69879.05,0.5,0.67202,0.00011,25.33052]
[1775490468916,47.09,69874.49,0.5,0.67152,0.00011,25.34449]
[1775490471549,47.09,69868.6,0.5,0.67087,0.00011,25.36248]
[1775490472556,47.09,69861.41,0.5,0.67008,0.00011,25.38427]
[1775490474796,47.09,69857.86,0.5,0.66969,0.00011,25.39499]
[1775490475003,47.09,69857.86,0.5,0.66969,0.00011,25.39499]
[1775490475267,47.09,69857.86,0.5,0.66969,0.00011,25.39499]
[1775490475020,47.09,69850.5,0.5,0.66888,0.00011,25.41712]
[1775490475446,47.09,69850.5,0.5,0.66888,0.00011,25.41712]
[1775490475577,47.09,69847.79,0.5,0.66858,0.00011,25.42522]
[1775490478599,47.09,69847.97,0.5,0.66861,0.00011,25.42456]
[1775490483634,47.08,69847.26,0.5,0.66854,0.00011,25.42647]
[1775490488669,47.08,69845.84,0.5,0.66839,0.00011,25.43051]
[1775490491690,47.08,69841.24,0.5,0.66789,0.00011,25.44412]
[1775490494715,47.08,69847.03,0.5,0.66852,0.00011,25.42689]
[1775490497735,47.08,69849.19,0.5,0.66876,0.00011,25.42029]
[1775490501763,47.08,69844.09,0.5,0.66821,0.00011,25.4354]
[1775490504107,47.08,69844.06,0.5,0.6682,0.00011,25.43544]
[1775490504786,47.08,69835.2,0.5,0.66723,0.00011,25.46188]
[1775490506799,47.08,69830.58,0.5,0.66672,0.00011,25.47565]
[1775490508815,47.08,69826.41,0.5,0.66626,0.00011,25.48801]
[1775490513235,47.08,69824.41,0.5,0.66605,0.00011,25.49112]
[1775490513251,47.08,69834.46,0.5,0.66716,0.00011,25.46137]
[1775490513851,47.08,69840.92,0.5,0.66787,0.00011,25.44213]
[1775490514858,47.08,69848.17,0.5,0.66867,0.00011,25.42048]
[1775490516872,47.08,69845.84,0.5,0.66841,0.00011,25.42755]
[1775490518886,47.08,69840.4,0.5,0.6678,0.00011,25.44389]
[1775490521102,47.08,69838.44,0.5,0.66759,0.00011,25.44978]
[1775490521130,47.08,69832.26,0.5,0.66691,0.00011,25.46818]
[1775490527099,47.08,69829.99,0.5,0.66665,0.00011,25.47499]
[1775490532984,47.09,69826.21,0.5,0.66623,0.00011,25.48633]
[1775490537013,47.09,69833.2,0.5,0.667,0.00011,25.46572]
[1775490542048,47.09,69831.56,0.5,0.66682,0.00011,25.47066]
[1775490547083,47.09,69825.59,0.5,0.66615,0.00011,25.48838]
[1775490547403,47.09,69825.59,0.5,0.66615,0.00011,25.48838]
[1775490548090,47.09,69812.71,0.5,0.66473,0.00011,25.52628]
[1775490550359,47.09,69812.98,0.5,0.66476,0.00011,25.52551]
[1775490553079,47.09,69813.1,0.5,0.66477,0.00011,25.52516]
[1775490553125,47.09,69817.12,0.5,0.66522,0.00011,25.51337]
[1775490556146,47.09,69822.32,0.5,0.66579,0.00011,25.4981]
[1775490557167,47.09,69822.32,0.5,0.66579,0.00011,25.4981]
[1775490557169,47.09,69828.92,0.5,0.66652,0.00011,25.47862]
[1775490560174,47.09,69833.82,0.5,0.66706,0.00011,25.46411]
[1775490565208,47.09,69830.78,0.5,0.66672,0.00011,25.4732]
[1775490568230,47.09,69824.41,0.5,0.66602,0.00011,25.49206]
[1775490573265,47.09,69821.76,0.5,0.66573,0.00011,25.49718]
[1775490575279,47.09,69817.69,0.5,0.66528,0.00011,25.50919]
[1775490580356,47.09,69819.73,0.5,0.66551,0.00011,25.50324]
[1775490590384,47.09,69819.64,0.5,0.66549,0.00011,25.50373]
[1775490591392,47.09,69829.18,0.5,0.66654,0.00011,25.47561]
[1775490596426,47.1,69828.03,0.5,0.66641,0.00011,25.47904]
[1775490598441,47.1,69823.93,0.5,0.66596,0.00011,25.49121]
[1775490601691,47.1,69824.6,0.5,0.66603,0.00011,25.48928]
[1775490602545,47.1,69821.93,0.5,0.66574,0.00011,25.49717]
[1775490602647,47.1,69811.68,0.5,0.6646,0.00011,25.52727]
[1775490603479,47.1,69805.34,0.5,0.6639,0.00011,25.54579]
[1775490605493,47.1,69805.47,0.5,0.66392,0.00011,25.54538]
[1775490606884,47.1,69805.47,0.5,0.66392,0.00011,25.54538]
[1775490607616,47.1,69805.44,0.5,0.66392,0.00011,25.54545]
[1775490610301,47.1,69805.99,0.5,0.66398,0.00011,25.54381]
[1775490610793,47.1,69805.43,0.5,0.66391,0.00011,25.54554]
[1775490612321,47.1,69807.03,0.5,0.66409,0.00011,25.54098]
[1775490612669,47.1,69806.66,0.5,0.66404,0.00011,25.54215]
[1775490614250,47.1,69808.89,0.5,0.66429,0.00011,25.53575]
[1775490614566,47.1,69808.95,0.5,0.66429,0.00011,25.53568]
[1775490614952,47.1,69818.83,0.5,0.66538,0.00011,25.50671]
[1775490615565,47.1,69824.62,0.5,0.66602,0.00011,25.48963]
[1775490617579,47.1,69827.28,0.5,0.66632,0.00011,25.48175]
[1775490622615,47.1,69827.94,0.5,0.66639,0.00011,25.47981]
[1775490627650,47.1,69829.57,0.5,0.66657,0.00011,25.47501]
[1775490631679,47.1,69835.52,0.5,0.66724,0.00011,25.45453]
[1775490632686,47.1,69841.11,0.5,0.66786,0.00011,25.4378]
[1775490634700,47.1,69839.08,0.5,0.66764,0.00011,25.44372]
[1775490638728,47.1,69843.54,0.5,0.66813,0.00011,25.43019]
[1775490643769,47.09,69841.25,0.5,0.66789,0.00011,25.43677]
[1775490648639,47.09,69843.49,0.5,0.66814,0.00011,25.42986]
[1775490648805,47.09,69848.04,0.5,0.66865,0.00011,25.4162]
[1775490652838,47.09,69856.26,0.5,0.66955,0.00011,25.39135]
[1775490653949,47.09,69861.62,0.5,0.67014,0.00011,25.37515]
[1775490654850,47.09,69867.19,0.5,0.67076,0.00011,25.35826]
[1775490656864,47.09,69871.97,0.5,0.67128,0.00011,25.34376]
[1775490657871,47.09,69866.96,0.5,0.67073,0.00011,25.35913]
[1775490659885,47.09,69862.97,0.5,0.67028,0.00011,25.37147]
[1775490661521,47.09,69863.55,0.5,0.67034,0.00011,25.36973]
[1775490661905,47.09,69869.7,0.5,0.67102,0.00011,25.35105]
[1775490664060,47.09,69871.64,0.5,0.67123,0.00011,25.34513]
[1775490664122,47.09,69871.64,0.5,0.67123,0.00011,25.34513]
[1775490665939,47.1,69877.85,0.5,0.67189,0.00011,25.32677]
[1775490670974,47.11,69874.58,0.5,0.6715,0.00011,25.3379]
[1775490674365,47.11,69874.32,0.5,0.67147,0.00011,25.33874]
[1775490675008,47.11,69869.6,0.5,0.67095,0.00011,25.35313]
[1775490675769,47.11,69869.6,0.5,0.67095,0.00011,25.35313]
[1775490676009,47.11,69864.6,0.5,0.6704,0.00011,25.3683]
[1775490678073,47.11,69864.52,0.5,0.67039,0.00011,25.36856]
[1775490679030,47.11,69870.84,0.5,0.67108,0.00011,25.34939]
[1775490682051,47.11,69877.7,0.5,0.67183,0.00011,25.32854]
[1775490683058,47.11,69884.14,0.5,0.67254,0.00011,25.30887]
[1775490684065,47.11,69888.21,0.5,0.67298,0.00011,25.29642]
[1775490685365,47.11,69888.21,0.5,0.67298,0.00011,25.29642]
[1775490691114,47.12,69887.45,0.5,0.6729,0.00011,25.29632]
[1775490695141,47.12,69882.57,0.5,0.67236,0.00011,25.31148]
[1775490700177,47.12,69885.24,0.5,0.67265,0.00011,25.30352]
[1775490701183,47.12,69890.67,0.5,0.67324,0.00011,25.2869]
[1775490706219,47.12,69891.79,0.5,0.67335,0.00011,25.28376]
[1775490711259,47.13,69891.42,0.5,0.6733,0.00011,25.28523]
[1775490712266,47.13,69887.48,0.5,0.67287,0.00011,25.29739]
[1775490713275,47.13,69881.17,0.5,0.67218,0.00011,25.31677]
[1775490714282,47.13,69876.43,0.5,0.67165,0.00011,25.33128]
[1775490716352,47.13,69876.14,0.5,0.67162,0.00011,25.3322]
[1775490722338,47.13,69876.6,0.5,0.67167,0.00011,25.33097]
[1775490724352,47.13,69885.54,0.5,0.67264,0.00011,25.30371]
[1775490725359,47.13,69891.2,0.5,0.67326,0.00011,25.28637]
[1775490725599,47.13,69891.2,0.5,0.67326,0.00011,25.28637]
[1775490725861,47.13,69891.2,0.5,0.67326,0.00011,25.28637]
[1775490730394,47.14,69886.06,0.5,0.67269,0.00011,25.30243]
[1775490733414,47.14,69881.6,0.5,0.6722,0.00011,25.31623]
[1775490734421,47.14,69877.52,0.5,0.67175,0.00011,25.32872]
[1775490735429,47.14,69872.62,0.5,0.67121,0.00011,25.34366]
[1775490735875,47.14,69872.62,0.5,0.67121,0.00011,25.34366]
[1775490736351,47.14,69872.62,0.5,0.67121,0.00011,25.34366]
[1775490736436,47.14,69868.7,0.5,0.67078,0.00011,25.35558]
[1775490740632,47.14,69867.28,0.5,0.67063,0.00011,25.35991]
[1775490740650,47.14,69867.28,0.5,0.67063,0.00011,25.35991]
[1775490741481,47.14,69857.94,0.5,0.6696,0.00011,25.3881]
[1775490743495,47.14,69851.37,0.5,0.66888,0.00011,25.40781]
[1775490745510,47.14,69863.9,0.5,0.67026,0.00011,25.37004]
[1775490746516,47.14,69869.08,0.5,0.67083,0.00011,25.35433]
[1775490747522,47.14,69872.89,0.5,0.67124,0.00011,25.34276]
[1775490748527,47.14,69872.89,0.5,0.67124,0.00011,25.34276]
[1775490749253,47.14,69875.26,0.5,0.6715,0.00011,25.33556]
[1775490754433,47.14,69880.53,0.5,0.67209,0.00011,25.3168]
[1775490756357,47.14,69882.75,0.5,0.67233,0.00011,25.31009]
[1775490761621,47.14,69888.81,0.5,0.67298,0.00011,25.29183]
[1775490766656,47.14,69891.91,0.5,0.67331,0.00011,25.28258]
[1775490768913,47.15,69892.19,0.5,0.67334,0.00011,25.28178]
[1775490769135,47.15,69892.19,0.5,0.67334,0.00011,25.28178]
[1775490769208,47.15,69892.19,0.5,0.67334,0.00011,25.28178]
[1775490769236,47.15,69892.25,0.5,0.67335,0.00011,25.28166]
[1775490769830,47.15,69892.25,0.5,0.67335,0.00011,25.28166]
[1775490769929,47.15,69896.08,0.5,0.67376,0.00011,25.26994]
[1775490770685,47.15,69906.82,0.5,0.67493,0.00011,25.23673]
[1775490772700,47.15,69907.86,0.5,0.67504,0.00011,25.23361]
[1775490774713,47.15,69902.11,0.5,0.67441,0.00011,25.25164]
[1775490779752,47.15,69912.01,0.5,0.67548,0.00011,25.22126]
[1775490785794,47.15,69915.71,0.5,0.67588,0.00011,25.20963]
[1775490789643,47.15,69916.17,0.5,0.67593,0.00011,25.20818]
[1775490790243,47.15,69916.17,0.5,0.67593,0.00011,25.20818]
[1775490790336,47.15,69922.55,0.5,0.67663,0.00011,25.18822]
[1775490792603,47.15,69926.92,0.5,0.6771,0.00011,25.17451]
[1775490794753,47.15,69925.75,0.5,0.67697,0.00011,25.17822]
[1775490794778,47.15,69925.75,0.5,0.67697,0.00011,25.17822]
[1775490794807,47.15,69925.75,0.5,0.67697,0.00011,25.17822]
[1775490797791,47.15,69925.03,0.5,0.67689,0.00011,25.18053]
[1775490797873,47.15,69925.03,0.5,0.67689,0.00011,25.18053]
[1775490797879,47.15,69924.36,0.5,0.67682,0.00011,25.18265]
[1775490803292,47.15,69923.67,0.5,0.67674,0.00011,25.18486]
[1775490803433,47.15,69923.67,0.5,0.67674,0.00011,25.18486]
[1775490803751,47.15,69926.35,0.5,0.67703,0.00011,25.17647]
[1775490804115,47.15,69926.35,0.5,0.67703,0.00011,25.17647]
[1775490804162,47.15,69934.48,0.5,0.67792,0.00011,25.15077]
[1775490804927,47.15,69939.86,0.5,0.67851,0.00011,25.13371]
[1775490806634,47.15,69939.86,0.5,0.67851,0.00011,25.13371]
[1775490807037,47.15,69941.92,0.5,0.67873,0.00011,25.12713]
[1775490807645,47.15,69941.92,0.5,0.67873,0.00011,25.12713]
[1775490808283,47.15,69939.09,0.5,0.67842,0.00011,25.13614]
[1775490809448,47.15,69937.28,0.5,0.67822,0.00011,25.14192]
[1775490809489,47.15,69933.47,0.5,0.67781,0.00011,25.15399]
[1775490810892,47.15,69931.66,0.5,0.67761,0.00011,25.15974]
[1775490811183,47.15,69931.66,0.5,0.67761,0.00011,25.15974]
[1775490811976,47.15,69919.86,0.5,0.67634,0.00011,25.19399]
[1775490812913,47.15,69919.86,0.5,0.67634,0.00011,25.19399]
[1775490812983,47.15,69911.53,0.5,0.67544,0.00011,25.21999]
[1775490813887,47.15,69911.53,0.5,0.67544,0.00011,25.21999]
[1775490813990,47.15,69907.42,0.5,0.67499,0.00011,25.23275]
[1775490815152,47.15,69907.42,0.5,0.67499,0.00011,25.23275]
[1775490815191,47.15,69900.75,0.5,0.67426,0.00011,25.25352]
[1775490818021,47.16,69901.17,0.5,0.6743,0.00011,25.25249]
[1775490820034,47.16,69906.92,0.5,0.67492,0.00011,25.23486]
[1775490823055,47.16,69900.81,0.5,0.67424,0.00011,25.25406]
[1775490828091,47.17,69903.51,0.5,0.67452,0.00011,25.24614]
[1775490830104,47.17,69898.19,0.5,0.67394,0.00011,25.26275]
[1775490835140,47.17,69896.34,0.5,0.67372,0.00011,25.26883]
[1775490840174,47.18,69897.46,0.5,0.67383,0.00011,25.26573]
[1775490845212,47.18,69902.36,0.5,0.67436,0.00011,25.25096]
[1775490850247,47.18,69903.75,0.5,0.6745,0.00011,25.24708]
[1775490855282,47.19,69903.13,0.5,0.67442,0.00011,25.24942]
[1775490857296,47.19,69909.57,0.5,0.67511,0.00011,25.22965]
[1775490858303,47.19,69917.78,0.5,0.676,0.00011,25.20421]
[1775490859309,47.19,69921.61,0.5,0.67641,0.00011,25.19236]
[1775490861323,47.19,69922.64,0.5,0.67652,0.00011,25.18941]
[1775490866359,47.2,69922.45,0.5,0.67647,0.00011,25.19071]
[1775490871393,47.21,69916.15,0.5,0.67578,0.00011,25.20819]
[1775490875366,47.21,69916.3,0.5,0.67579,0.00011,25.20809]
[1775490875638,47.21,69926.99,0.5,0.67694,0.00011,25.17483]
[1775490876076,47.21,69926.99,0.5,0.67694,0.00011,25.17483]
[1775490876429,47.21,69931.13,0.5,0.67739,0.00011,25.16197]
[1775490878443,47.22,69934.26,0.5,0.67772,0.00011,25.15244]
[1775490879119,47.22,69934.26,0.5,0.67772,0.00011,25.15244]
[1775490884484,47.23,69932.67,0.5,0.67752,0.00011,25.15842]
[1775490889463,47.23,69930.37,0.5,0.67725,0.00011,25.16629]
[1775490889519,47.23,69935.96,0.5,0.67785,0.00011,25.14889]
[1775490890792,47.24,69938.16,0.5,0.67808,0.00011,25.14205]
[1775490894228,47.24,69934.05,0.5,0.67763,0.00011,25.15528]
[1775490894555,47.24,69940.21,0.5,0.67829,0.00011,25.13599]
[1775490898910,47.25,69938.1,0.5,0.67804,0.00011,25.14335]
[1775490899364,47.25,69938.1,0.5,0.67804,0.00011,25.14335]
[1775490902718,47.25,69934.34,0.5,0.67762,0.00011,25.15569]
[1775490903285,47.25,69936.08,0.5,0.6778,0.00011,25.15038]
[1775490905372,47.26,69936.66,0.5,0.67786,0.00011,25.14887]
[1775490905892,47.26,69935.97,0.5,0.67778,0.00011,25.15119]
[1775490906240,47.26,69935.97,0.5,0.67778,0.00011,25.15119]
[1775490908230,47.26,69936.34,0.5,0.67781,0.00011,25.15033]
[1775490908580,47.26,69936.34,0.5,0.67781,0.00011,25.15033]
[1775490909605,47.26,69935.98,0.5,0.67776,0.00011,25.15161]
[1775490911175,47.27,69935.55,0.5,0.67771,0.00011,25.15327]
[1775490911557,47.27,69935.55,0.5,0.67771,0.00011,25.15327]
[1775490911674,47.27,69928.96,0.5,0.67699,0.00011,25.17407]
[1775490916708,47.27,69930.24,0.5,0.67711,0.00011,25.17073]
[1775490921744,47.28,69927.87,0.5,0.67683,0.00011,25.17878]
[1775490923412,47.28,69927.7,0.5,0.67681,0.00011,25.17944]
[1775490923758,47.28,69916.95,0.5,0.67564,0.00011,25.21304]
[1775490925772,47.29,69913.62,0.5,0.67527,0.00011,25.2237]
[1775490930806,47.29,69912.91,0.5,0.67518,0.00011,25.22638]
[1775490935842,47.3,69915.92,0.5,0.6755,0.00011,25.21469]
[1775490938865,47.3,69909.72,0.5,0.67482,0.00011,25.23417]
[1775490942895,47.3,69905.55,0.5,0.67436,0.00011,25.24737]
[1775490944908,47.3,69912.68,0.5,0.67513,0.00011,25.22551]
[1775490947608,47.3,69918.63,0.5,0.67577,0.00011,25.20723]
[1775490947930,47.31,69923.99,0.5,0.67634,0.00011,25.19066]
[1775490949985,47.31,69925.8,0.5,0.67654,0.00011,25.18513]
[1775490952671,47.31,69930.58,0.5,0.67705,0.00011,25.17045]
[1775490958873,47.32,69928.74,0.5,0.67682,0.00011,25.17711]
[1775490961027,47.32,69921.32,0.5,0.676,0.00011,25.20061]
[1775490962034,47.32,69930.48,0.5,0.67699,0.00011,25.17219]
[1775490963042,47.32,69935.23,0.5,0.6775,0.00011,25.15744]
[1775490965056,47.33,69936.0,0.5,0.67758,0.00011,25.15531]
[1775490967160,47.33,69935.71,0.5,0.67754,0.00011,25.15637]
[1775490967952,47.33,69936.0,0.5,0.67757,0.00011,25.15561]
[1775490968302,47.33,69936.0,0.5,0.67757,0.00011,25.15561]
[1775490971532,47.33,69933.51,0.5,0.67728,0.00011,25.16385]
[1775490972092,47.34,69934.02,0.5,0.67734,0.00011,25.1624]
[1775490972687,47.34,69934.02,0.5,0.67734,0.00011,25.1624]
[1775490977191,47.34,69933.41,0.5,0.67725,0.00011,25.165]
[1775490977541,47.34,69933.41,0.5,0.67725,0.00011,25.165]
[1775490978194,47.34,69931.54,0.5,0.67704,0.00011,25.17099]
[1775490978264,47.34,69931.54,0.5,0.67704,0.00011,25.17099]
[1775490979156,47.35,69923.44,0.5,0.67616,0.00011,25.1965]
[1775490984190,47.35,69920.46,0.5,0.67582,0.00011,25.2063]
[1775490989226,47.36,69921.48,0.5,0.67591,0.00011,25.20364]
[1775490991734,47.36,69920.71,0.5,0.67582,0.00011,25.20613]
[1775490993254,47.36,69914.41,0.5,0.67515,0.00011,25.22311]
[1775490995111,47.36,69915.68,0.5,0.67528,0.00011,25.21927]
[1775490996442,47.36,69918.24,0.5,0.67556,0.00011,25.21144]
[1775490996469,47.36,69924.58,0.5,0.67624,0.00011,25.19185]
[1775490997285,47.37,69932.07,0.5,0.67705,0.00011,25.16861]
[1775490999298,47.37,69933.67,0.5,0.67721,0.00011,25.16386]
[1775491002305,47.37,69933.64,0.5,0.6772,0.00011,25.16423]
[1775491002326,47.37,69933.64,0.5,0.6772,0.00011,25.16423]
[1775491003617,47.37,69934.36,0.5,0.67727,0.00011,25.16211]
[1775491004146,47.37,69935.52,0.5,0.6774,0.00011,25.15862]
[1775491009369,47.38,69934.68,0.5,0.67728,0.00011,25.162]
[1775491011063,47.38,69937.19,0.5,0.67755,0.00011,25.15424]
[1775491011588,47.38,69937.19,0.5,0.67755,0.00011,25.15424]
[1775491012518,47.38,69937.72,0.5,0.67761,0.00011,25.15257]
[1775491012944,47.38,69934.07,0.5,0.67721,0.00011,25.16408]
[1775491013416,47.38,69934.07,0.5,0.67721,0.00011,25.16408]
[1775491013478,47.38,69934.07,0.5,0.67721,0.00011,25.16408]
[1775491013530,47.38,69934.07,0.5,0.67721,0.00011,25.16408]
[1775491013630,47.38,69929.81,0.5,0.67675,0.00011,25.17747]
[1775491014033,47.38,69929.81,0.5,0.67675,0.00011,25.17747]
[1775491014408,47.38,69924.92,0.5,0.67621,0.00011,25.19282]
[1775491015442,47.38,69924.92,0.5,0.67621,0.00011,25.19282]
[1775491015904,47.39,69924.65,0.5,0.67618,0.00011,25.19378]
[1775491016421,47.39,69934.1,0.5,0.6772,0.00011,25.16445]
[1775491017428,47.39,69940.4,0.5,0.67788,0.00011,25.14471]
[1775491019442,47.39,69941.23,0.5,0.67797,0.00011,25.14211]
[1775491022016,47.39,69940.95,0.5,0.67794,0.00011,25.14302]
[1775491022367,47.39,69940.95,0.5,0.67794,0.00011,25.14302]
[1775491023045,47.39,69942.72,0.5,0.67813,0.00011,25.13748]
[1775491023377,47.39,69942.72,0.5,0.67813,0.00011,25.13748]
[1775491024760,47.39,69941.53,0.5,0.678,0.00011,25.14123]
[1775491025282,47.39,69940.52,0.5,0.67789,0.00011,25.14441]
[1775491028506,47.39,69946.24,0.5,0.67851,0.00011,25.1265]
[1775491034547,47.38,69946.79,0.5,0.67858,0.00011,25.12423]
[1775491039582,47.38,69946.48,0.5,0.67856,0.00011,25.1247]
[1775491044618,47.37,69945.02,0.5,0.67841,0.00011,25.12901]
[1775491045902,47.37,69945.02,0.5,0.67841,0.00011,25.12901]
[1775491046220,47.37,69944.83,0.5,0.6784,0.00011,25.12949]
[1775491048646,47.37,69954.59,0.5,0.67945,0.00011,25.09864]
[1775491050660,47.37,69954.31,0.5,0.67943,0.00011,25.09933]
[1775491055699,47.37,69954.78,0.5,0.67951,0.00011,25.09455]
[1775491057840,47.37,69956.99,0.5,0.67975,0.00011,25.08746]
[1775491058720,47.36,69963.77,0.5,0.68048,0.00011,25.06577]
[1775491063757,47.36,69962.17,0.5,0.68032,0.00011,25.07052]
[1775491068792,47.36,69960.61,0.5,0.68016,0.00011,25.07515]
[1775491069799,47.36,69956.86,0.5,0.67976,0.00011,25.08698]
[1775491073933,47.35,69954.95,0.5,0.67956,0.00011,25.09278]
[1775491073827,47.35,69945.65,0.5,0.67856,0.00011,25.12206]
[1775491073990,47.35,69945.65,0.5,0.67856,0.00011,25.12206]
[1775491074834,47.35,69940.53,0.5,0.67801,0.00011,25.13817]
[1775491075257,47.35,69940.53,0.5,0.67801,0.00011,25.13817]
[1775491078632,47.35,69937.42,0.5,0.67768,0.00011,25.14784]
[1775491082210,47.35,69937.66,0.5,0.67771,0.00011,25.14694]
[1775491083077,47.35,69937.5,0.5,0.67769,0.00011,25.14746]
[1775491083976,47.35,69936.2,0.5,0.67755,0.00011,25.15154]
[1775491084317,47.35,69936.2,0.5,0.67755,0.00011,25.15154]
[1775491095540,47.35,69935.27,0.5,0.67745,0.00011,25.15453]
[1775491095883,47.35,69935.27,0.5,0.67745,0.00011,25.15453]
[1775491099460,47.35,69933.32,0.5,0.67723,0.00011,25.16066]
[1775491099513,47.35,69933.32,0.5,0.67723,0.00011,25.16066]
[1775491099863,47.35,69933.32,0.5,0.67723,0.00011,25.16066]
[1775491100020,47.35,69928.22,0.5,0.67668,0.00011,25.17658]
[1775491102861,47.35,69926.94,0.5,0.67654,0.00011,25.18056]
[1775491103729,47.35,69926.51,0.5,0.6765,0.00011,25.18189]
[1775491103921,47.35,69926.51,0.5,0.6765,0.00011,25.18189]
[1775491103763,47.35,69919.98,0.5,0.67579,0.00011,25.2023]
[1775491104723,47.36,69910.51,0.5,0.67476,0.00011,25.23171]
[1775491105602,47.36,69904.76,0.5,0.67413,0.00011,25.24951]
[1775491107206,47.36,69905.46,0.5,0.6742,0.00011,25.24743]
[1775491107491,47.36,69905.46,0.5,0.6742,0.00011,25.24743]
[1775491107512,47.36,69902.46,0.5,0.67388,0.00011,25.25671]
[1775491108137,47.36,69902.46,0.5,0.67388,0.00011,25.25671]
[1775491108170,47.36,69902.46,0.5,0.67388,0.00011,25.25671]
[1775491108315,47.36,69902.46,0.5,0.67388,0.00011,25.25671]
[1775491108861,47.36,69899.85,0.5,0.67359,0.00011,25.26477]
[1775491113918,47.36,69900.3,0.5,0.67365,0.00011,25.26076]
[1775491115123,47.36,69905.89,0.5,0.67425,0.00011,25.24375]
[1775491120158,47.37,69906.41,0.5,0.6743,0.00011,25.24245]
[1775491126276,47.37,69907.9,0.5,0.67445,0.00011,25.23811]
[1775491126339,47.37,69907.9,0.5,0.67445,0.00011,25.23811]
[1775491126805,47.37,69907.9,0.5,0.67445,0.00011,25.23811]
[1775491126885,47.37,69908.54,0.5,0.67451,0.00011,25.23628]
[1775491127259,47.37,69908.54,0.5,0.67451,0.00011,25.23628]
[1775491127319,47.37,69929.94,0.5,0.67683,0.00011,25.1699]
[1775491128643,47.37,69929.94,0.5,0.67683,0.00011,25.1699]
[1775491128647,47.37,69929.94,0.5,0.67683,0.00011,25.1699]
[1775491128673,47.37,69935.82,0.5,0.67747,0.00011,25.15146]
[1775491129220,47.37,69936.37,0.5,0.67753,0.00011,25.14987]
[1775491130410,47.37,69936.37,0.5,0.67753,0.00011,25.14987]
[1775491131445,47.37,69936.29,0.5,0.67752,0.00011,25.15026]
[1775491131500,47.37,69936.29,0.5,0.67752,0.00011,25.15026]
[1775491131535,47.37,69936.67,0.5,0.67755,0.00011,25.14922]
[1775491132362,47.37,69936.67,0.5,0.67755,0.00011,25.14922]
[1775491138112,47.38,69933.31,0.5,0.67716,0.00011,25.16057]
[1775491138284,47.38,69938.92,0.5,0.67776,0.00011,25.14316]
[1775491140244,47.38,69941.81,0.5,0.67808,0.00011,25.13411]
[1775491141986,47.38,69948.38,0.5,0.67879,0.00011,25.11336]
[1775491142312,47.38,69952.72,0.5,0.67926,0.00011,25.09954]
[1775491143319,47.38,69946.91,0.5,0.67863,0.00011,25.11783]
[1775491147347,47.38,69942.48,0.5,0.67816,0.00011,25.13161]
[1775491149360,47.38,69938.58,0.5,0.67774,0.00011,25.14374]
[1775491153118,47.38,69939.12,0.5,0.6778,0.00011,25.14195]
[1775491153389,47.38,69933.98,0.5,0.67725,0.00011,25.15805]
[1775491157047,47.38,69930.82,0.5,0.67691,0.00011,25.16792]
[1775491157059,47.38,69930.82,0.5,0.67691,0.00011,25.16792]
[1775491158424,47.38,69921.25,0.5,0.67587,0.00011,25.19767]
[1775491160590,47.38,69919.9,0.5,0.67573,0.00011,25.20184]
[1775491161445,47.37,69915.45,0.5,0.67525,0.00011,25.21554]
[1775491166479,47.38,69913.48,0.5,0.67502,0.00011,25.22204]
[1775491171514,47.38,69915.19,0.5,0.67521,0.00011,25.21434]
[1775491176550,47.39,69914.67,0.5,0.67514,0.00011,25.21636]
[1775491179537,47.39,69913.92,0.5,0.67505,0.00011,25.21884]
[1775491179579,47.39,69913.92,0.5,0.67505,0.00011,25.21884]
[1775491179909,47.39,69915.47,0.5,0.67522,0.00011,25.21413]
[1775491180098,47.39,69915.47,0.5,0.67522,0.00011,25.21413]
[1775491180300,47.39,69915.47,0.5,0.67522,0.00011,25.21413]
[1775491180568,47.39,69915.47,0.5,0.67522,0.00011,25.21413]
[1775491180598,47.39,69938.43,0.5,0.6777,0.00011,25.14274]
[1775491181655,47.39,69948.16,0.5,0.67875,0.00011,25.11198]
[1775491182612,47.39,69951.1,0.5,0.67907,0.00011,25.10258]
[1775491183131,47.39,69951.1,0.5,0.67907,0.00011,25.10258]
[1775491183184,47.39,69951.1,0.5,0.67907,0.00011,25.10258]
[1775491183683,47.39,69951.1,0.5,0.67907,0.00011,25.10258]
[1775491183745,47.39,69950.63,0.5,0.67903,0.00011,25.10395]
[1775491189661,47.38,69950.43,0.5,0.67902,0.00011,25.10399]
[1775491194696,47.38,69950.46,0.5,0.67904,0.00011,25.10339]
[1775491195390,47.38,69950.46,0.5,0.67904,0.00011,25.10339]
[1775491195726,47.38,69950.46,0.5,0.67904,0.00011,25.10339]
[1775491195801,47.38,69950.46,0.5,0.67904,0.00011,25.10339]
[1775491195892,47.37,69955.95,0.5,0.67964,0.00011,25.08594]
[1775491197721,47.37,69962.47,0.5,0.68035,0.00011,25.06507]
[1775491202756,47.37,69964.24,0.5,0.68055,0.00011,25.05909]
[1775491204847,47.37,69964.62,0.5,0.68059,0.00011,25.05782]
[1775491204915,47.37,69964.62,0.5,0.68059,0.00011,25.05782]
[1775491204972,47.37,69970.31,0.5,0.6812,0.00011,25.03962]
[1775491208798,47.37,69964.49,0.5,0.68058,0.00011,25.05798]
[1775491209471,47.37,69964.49,0.5,0.68058,0.00011,25.05798]
[1775491209804,47.37,69960.35,0.5,0.68014,0.00011,25.07109]
[1775491213833,47.36,69958.11,0.5,0.67991,0.00011,25.07793]
[1775491216854,47.36,69961.82,0.5,0.68031,0.00011,25.06593]
[1775491221889,47.36,69959.31,0.5,0.68005,0.00011,25.07355]
[1775491226924,47.35,69959.05,0.5,0.68004,0.00011,25.074]
[1775491228939,47.35,69945.78,0.5,0.67861,0.00011,25.11585]
[1775491229235,47.35,69945.78,0.5,0.67861,0.00011,25.11585]
[1775491229946,47.35,69940.47,0.5,0.67803,0.00011,25.13256]
[1775491231960,47.35,69938.15,0.5,0.6778,0.00011,25.13684]
[1775491236995,47.35,69937.11,0.5,0.67771,0.00011,25.13961]
[1775491242039,47.34,69936.27,0.5,0.67763,0.00011,25.14174]
[1775491247074,47.34,69936.99,0.5,0.67772,0.00011,25.139]
[1775491252109,47.33,69932.84,0.5,0.67729,0.00011,25.15163]
[1775491257146,47.33,69935.6,0.5,0.67758,0.00011,25.14302]
[1775491261676,47.33,69931.71,0.5,0.67716,0.00011,25.15524]
[1775491263189,47.33,69924.73,0.5,0.67641,0.00011,25.17703]
[1775491264989,47.33,69924.73,0.5,0.67641,0.00011,25.17703]
[1775491265042,47.33,69924.73,0.5,0.67641,0.00011,25.17703]
[1775491269920,47.33,69927.0,0.5,0.67665,0.00011,25.16988]
[1775491270003,47.33,69927.0,0.5,0.67665,0.00011,25.16988]
[1775491270236,47.33,69928.63,0.5,0.67683,0.00011,25.16478]
[1775491270239,47.33,69946.31,0.5,0.67874,0.00011,25.10931]
[1775491271986,47.33,69946.31,0.5,0.67874,0.00011,25.10931]
[1775491272008,47.33,69956.01,0.5,0.6798,0.00011,25.07832]
[1775491273041,47.33,69956.01,0.5,0.6798,0.00011,25.07832]
[1775491273124,47.33,69953.63,0.5,0.67954,0.00011,25.08576]
[1775491273366,47.33,69953.63,0.5,0.67954,0.00011,25.08576]
[1775491273443,47.33,69959.97,0.5,0.68023,0.00011,25.06557]
[1775491274267,47.33,69963.83,0.5,0.68065,0.00011,25.05328]
[1775491278295,47.33,69969.49,0.5,0.68126,0.00011,25.03491]
[1775491283329,47.32,69971.18,0.5,0.68145,0.00011,25.02932]
[1775491288365,47.32,69973.48,0.5,0.6817,0.00011,25.02179]
[1775491292501,47.32,69977.21,0.5,0.68212,0.00011,25.0069]
[1775491292552,47.32,69977.21,0.5,0.68212,0.00011,25.0069]
[1775491294407,47.32,69984.94,0.5,0.68295,0.00011,24.98197]
[1775491295356,47.32,69984.94,0.5,0.68295,0.00011,24.98197]
[1775491301458,47.32,69987.65,0.5,0.68324,0.00011,24.97326]
[1775491304653,47.32,69986.9,0.5,0.68316,0.00011,24.9757]
[1775491306495,47.32,69979.02,0.5,0.68232,0.00011,25.00112]
[1775491313544,47.32,69979.77,0.5,0.6824,0.00011,24.99866]
[1775491315557,47.32,69975.97,0.5,0.68199,0.00011,25.01086]
[1775491317571,47.32,69972.13,0.5,0.68158,0.00011,25.02314]
[1775491322606,47.32,69972.04,0.5,0.68157,0.00011,25.0233]
[1775491323400,47.32,69972.04,0.5,0.68157,0.00011,25.0233]
[1775491327500,47.32,69975.18,0.5,0.68191,0.00011,25.01313]
[1775491328649,47.32,69961.42,0.5,0.68043,0.00011,25.05707]
[1775491329696,47.32,69961.42,0.5,0.68043,0.00011,25.05707]
[1775491329808,47.32,69961.42,0.5,0.68043,0.00011,25.05707]
[1775491329837,47.32,69956.53,0.5,0.67991,0.00011,25.07259]
[1775491330873,47.32,69949.52,0.5,0.67915,0.00011,25.09477]
[1775491331326,47.32,69949.52,0.5,0.67915,0.00011,25.09477]
[1775491331668,47.32,69949.52,0.5,0.67915,0.00011,25.09477]
[1775491331671,47.32,69935.63,0.5,0.67764,0.00011,25.1387]
[1775491332678,47.32,69926.79,0.5,0.67668,0.00011,25.16645]
[1775491333685,47.32,69925.04,0.5,0.67649,0.00011,25.17206]
[1775491334916,47.32,69925.04,0.5,0.67649,0.00011,25.17206]
[1775491335093,47.32,69925.04,0.5,0.67649,0.00011,25.17206]
[1775491335145,47.32,69925.04,0.5,0.67649,0.00011,25.17206]
[1775491335194,47.32,69920.94,0.5,0.67604,0.00011,25.18495]
[1775491335418,47.32,69920.94,0.5,0.67604,0.00011,25.18495]
[1775491335515,47.32,69920.94,0.5,0.67604,0.00011,25.18495]
[1775491337712,47.33,69916.09,0.5,0.67551,0.00011,25.20035]
[1775491340734,47.33,69909.59,0.5,0.67479,0.00011,25.22075]
[1775491344762,47.33,69917.68,0.5,0.67566,0.00011,25.19605]
[1775491347323,47.34,69917.86,0.5,0.67567,0.00011,25.19568]
[1775491347783,47.34,69909.78,0.5,0.67479,0.00011,25.22078]
[1775491349796,47.34,69904.6,0.5,0.67422,0.00011,25.23692]
[1775491350803,47.34,69898.52,0.5,0.67356,0.00011,25.25567]
[1775491351810,47.34,69904.32,0.5,0.6742,0.00011,25.2351]
[1775491354962,47.34,69896.45,0.5,0.67334,0.00011,25.25942]
[1775491356848,47.34,69903.97,0.5,0.67415,0.00011,25.23646]
[1775491357854,47.34,69910.97,0.5,0.67491,0.00011,25.21494]
[1775491359239,47.34,69910.97,0.5,0.67491,0.00011,25.21494]
[1775491359900,47.34,69922.03,0.5,0.67611,0.00011,25.18083]
[1775491361881,47.35,69925.88,0.5,0.67652,0.00011,25.16906]
[1775491363373,47.35,69925.91,0.5,0.67652,0.00011,25.16908]
[1775491363548,47.35,69925.91,0.5,0.67652,0.00011,25.16908]
[1775491363695,47.35,69925.91,0.5,0.67652,0.00011,25.16908]
[1775491364132,47.35,69936.93,0.5,0.67771,0.00011,25.13477]
[1775491364902,47.35,69943.26,0.5,0.67839,0.00011,25.11488]
[1775491365909,47.35,69944.34,0.5,0.67851,0.00011,25.11149]
[1775491367876,47.35,69944.26,0.5,0.6785,0.00011,25.11178]
[1775491372959,47.35,69940.99,0.5,0.67814,0.00011,25.12226]
[1775491374352,47.35,69940.4,0.5,0.67807,0.00011,25.12414]
[1775491380015,47.35,69938.92,0.5,0.67792,0.00011,25.1287]
[1775491380894,47.35,69938.92,0.5,0.67792,0.00011,25.1287]
[1775491383314,47.35,69938.04,0.5,0.67782,0.00011,25.13139]
[1775491383679,47.35,69938.04,0.5,0.67782,0.00011,25.13139]
[1775491383842,47.35,69938.04,0.5,0.67782,0.00011,25.13139]
[1775491384038,47.35,69927.91,0.5,0.67673,0.00011,25.16309]
[1775491385050,47.35,69921.07,0.5,0.67599,0.00011,25.18439]
[1775491387084,47.35,69920.23,0.5,0.6759,0.00011,25.18699]
[1775491389023,47.35,69920.53,0.5,0.67593,0.00011,25.186]
[1775491391089,47.35,69931.32,0.5,0.6771,0.00011,25.15232]
[1775491392095,47.35,69937.55,0.5,0.67778,0.00011,25.13271]
[1775491393026,47.35,69937.55,0.5,0.67778,0.00011,25.13271]
[1775491395120,47.35,69935.52,0.5,0.67756,0.00011,25.13893]
[1775491396127,47.35,69943.07,0.5,0.67838,0.00011,25.1151]
[1775491400155,47.34,69938.39,0.5,0.67788,0.00011,25.12961]
[1775491404579,47.34,69937.45,0.5,0.67779,0.00011,25.13233]
[1775491405189,47.34,69932.67,0.5,0.67727,0.00011,25.14724]
[1775491406196,47.34,69928.52,0.5,0.67682,0.00011,25.16023]
[1775491408210,47.34,69932.82,0.5,0.67729,0.00011,25.14679]
[1775491413246,47.34,69933.41,0.5,0.67737,0.00011,25.14214]
[1775491416963,47.34,69931.19,0.5,0.67712,0.00011,25.14911]
[1775491422309,47.34,69938.5,0.5,0.67791,0.00011,25.12625]
[1775491424870,47.34,69940.09,0.5,0.67808,0.00011,25.12129]
[1775491426368,47.34,69938.32,0.5,0.67789,0.00011,25.12688]
[1775491426958,47.34,69938.32,0.5,0.67789,0.00011,25.12688]
[1775491430795,47.34,69937.55,0.5,0.67781,0.00011,25.12938]
[1775491434094,47.34,69939.0,0.5,0.67797,0.00011,25.1246]
[1775491434701,47.34,69942.61,0.5,0.67837,0.00011,25.113]
[1775491439086,47.34,69945.62,0.5,0.6787,0.00011,25.10319]
[1775491439436,47.33,69944.65,0.5,0.67861,0.00011,25.10604]
[1775491440953,47.33,69944.43,0.5,0.67858,0.00011,25.10663]
[1775491442219,47.33,69944.28,0.5,0.67857,0.00011,25.107]
[1775491442786,47.33,69942.2,0.5,0.67835,0.00011,25.1135]
[1775491443118,47.33,69942.2,0.5,0.67835,0.00011,25.1135]
[1775491445131,47.33,69936.28,0.5,0.67771,0.00011,25.13193]
[1775491448509,47.33,69935.18,0.5,0.6776,0.00011,25.1353]
[1775491450074,47.33,69935.1,0.5,0.67759,0.00011,25.13555]
[1775491450127,47.33,69935.1,0.5,0.67759,0.00011,25.13555]
[1775491452816,47.33,69932.84,0.5,0.67734,0.00011,25.14261]
[1775491456550,47.33,69945.7,0.5,0.67874,0.00011,25.10207]
[1775491457512,47.33,69945.7,0.5,0.67874,0.00011,25.10207]
[1775491457862,47.33,69945.7,0.5,0.67874,0.00011,25.10207]
[1775491459156,47.33,69946.99,0.5,0.67888,0.00011,25.09788]
[1775491464606,47.32,69945.46,0.5,0.67873,0.00011,25.10244]
[1775491466061,47.32,69945.46,0.5,0.67873,0.00011,25.10244]
[1775491466616,47.32,69945.4,0.5,0.67872,0.00011,25.10258]
[1775491466974,47.32,69945.4,0.5,0.67872,0.00011,25.10258]
[1775491467631,47.32,69937.15,0.5,0.67783,0.00011,25.12844]
[1775491469202,47.32,69933.08,0.5,0.67739,0.00011,25.14115]
[1775491470652,47.32,69935.92,0.5,0.6777,0.00011,25.1321]
[1775491477700,47.32,69934.32,0.5,0.67756,0.00011,25.13382]
[1775491482737,47.31,69930.23,0.5,0.67712,0.00011,25.14657]
[1775491484751,47.31,69923.88,0.5,0.67643,0.00011,25.16635]
[1775491489785,47.31,69922.05,0.5,0.67624,0.00011,25.17185]
[1775491494825,47.31,69926.16,0.5,0.67669,0.00011,25.15882]
[1775491496839,47.31,69930.8,0.5,0.6772,0.00011,25.14415]
[1775491501874,47.3,69933.05,0.5,0.67746,0.00011,25.13674]
[1775491506908,47.3,69933.2,0.5,0.67748,0.00011,25.13596]
[1775491511943,47.3,69931.33,0.5,0.67729,0.00011,25.14151]
[1775491516978,47.29,69929.69,0.5,0.67713,0.00011,25.14613]
[1775491517893,47.29,69929.69,0.5,0.67713,0.00011,25.14613]
[1775491521073,47.29,69925.2,0.5,0.67664,0.00011,25.16]
[1775491525037,47.29,69919.34,0.5,0.67601,0.00011,25.17815]
[1775491526155,47.29,69914.72,0.5,0.67551,0.00011,25.19248]
[1775491530072,47.29,69910.87,0.5,0.6751,0.00011,25.20429]
[1775491535262,47.29,69909.54,0.5,0.67496,0.00011,25.2057]
[1775491535905,47.29,69908.69,0.5,0.67487,0.00011,25.20842]
[1775491539958,47.3,69907.11,0.5,0.67468,0.00011,25.21366]
[1775491540172,47.3,69899.49,0.5,0.67385,0.00011,25.23721]
[1775491541149,47.3,69895.15,0.5,0.67338,0.00011,25.25062]
[1775491543163,47.3,69894.77,0.5,0.67333,0.00011,25.2519]
[1775491548198,47.3,69896.79,0.5,0.67354,0.00011,25.24597]
[1775491552427,47.3,69894.46,0.5,0.67328,0.00011,25.25327]
[1775491553234,47.3,69904.4,0.5,0.67436,0.00011,25.22285]
[1775491556255,47.31,69905.98,0.5,0.67453,0.00011,25.21819]
[1775491561290,47.31,69906.5,0.5,0.67457,0.00011,25.21697]
[1775491566325,47.31,69904.36,0.5,0.67433,0.00011,25.22395]
[1775491571360,47.32,69906.87,0.5,0.67459,0.00011,25.21658]
[1775491572367,47.32,69912.04,0.5,0.67515,0.00011,25.20069]
[1775491574381,47.32,69916.02,0.5,0.67558,0.00011,25.18854]
[1775491579416,47.32,69912.2,0.5,0.67514,0.00011,25.20087]
[1775491583448,47.33,69908.37,0.5,0.67472,0.00011,25.21307]
[1775491585846,47.33,69905.31,0.5,0.67438,0.00011,25.22267]
[1775491585888,47.33,69905.31,0.5,0.67438,0.00011,25.22267]
[1775491586460,47.33,69905.31,0.5,0.67438,0.00011,25.22267]
[1775491586469,47.33,69921.7,0.5,0.67616,0.00011,25.17203]
[1775491586886,47.33,69921.7,0.5,0.67616,0.00011,25.17203]
[1775491587051,47.33,69921.7,0.5,0.67616,0.00011,25.17203]
[1775491587165,47.33,69921.7,0.5,0.67616,0.00011,25.17203]
[1775491587476,47.33,69928.65,0.5,0.67691,0.00011,25.15045]
[1775491588483,47.33,69926.93,0.5,0.67672,0.00011,25.15594]
[1775491589685,47.33,69927.03,0.5,0.67672,0.00011,25.15576]
[1775491589739,47.33,69927.03,0.5,0.67672,0.00011,25.15576]
[1775491589985,47.33,69927.03,0.5,0.67672,0.00011,25.15576]
[1775491590290,47.33,69927.03,0.5,0.67672,0.00011,25.15576]
[1775491590370,47.33,69927.03,0.5,0.67672,0.00011,25.15576]
[1775491590497,47.34,69926.05,0.5,0.67661,0.00011,25.15895]
[1775491591507,47.34,69920.0,0.5,0.67597,0.00011,25.17507]
[1775491594527,47.34,69915.61,0.5,0.67548,0.00011,25.18904]
[1775491596791,47.34,69915.26,0.5,0.67544,0.00011,25.19023]
[1775491597454,47.34,69915.26,0.5,0.67544,0.00011,25.19023]
[1775491597502,47.34,69915.26,0.5,0.67544,0.00011,25.19023]
[1775491597791,47.34,69915.65,0.5,0.67547,0.00011,25.18922]
[1775491597826,47.34,69915.65,0.5,0.67547,0.00011,25.18922]
[1775491597964,47.34,69915.65,0.5,0.67547,0.00011,25.18922]
[1775491598107,47.34,69915.65,0.5,0.67547,0.00011,25.18922]
[1775491598205,47.34,69928.11,0.5,0.67682,0.00011,25.15059]
[1775491599098,47.34,69947.41,0.5,0.67891,0.00011,25.08998]
[1775491599561,47.34,69951.77,0.5,0.67938,0.00011,25.07621]
[1775491600967,47.34,69951.77,0.5,0.67938,0.00011,25.07621]
[1775491601050,47.34,69953.99,0.5,0.67962,0.00011,25.06922]
[1775491604597,47.35,69950.0,0.5,0.67918,0.00011,25.08204]
[1775491605604,47.35,69945.23,0.5,0.67867,0.00011,25.09715]
[1775491606586,47.35,69945.23,0.5,0.67867,0.00011,25.09715]
[1775491606610,47.35,69945.23,0.5,0.67867,0.00011,25.09715]
[1775491606640,47.35,69945.23,0.5,0.67867,0.00011,25.09715]
[1775491606865,47.35,69945.23,0.5,0.67867,0.00011,25.09715]
[1775491611415,47.35,69945.59,0.5,0.6787,0.00011,25.09626]
[1775491611467,47.35,69945.59,0.5,0.6787,0.00011,25.09626]
[1775491611483,47.35,69945.59,0.5,0.6787,0.00011,25.09626]
[1775491611471,47.35,69945.75,0.5,0.67871,0.00011,25.09579]
[1775491616686,47.35,69946.74,0.5,0.67881,0.00011,25.09292]
[1775491621723,47.36,69943.23,0.5,0.67842,0.00011,25.10435]
[1775491623659,47.36,69940.72,0.5,0.67815,0.00011,25.11242]
[1775491623737,47.36,69935.45,0.5,0.67757,0.00011,25.12913]
[1775491626766,47.36,69931.25,0.5,0.6771,0.00011,25.14273]
[1775491631800,47.37,69931.62,0.5,0.67712,0.00011,25.14226]
[1775491634824,47.38,69922.16,0.5,0.67608,0.00011,25.17212]
[1775491635830,47.38,69912.32,0.5,0.67501,0.00011,25.20271]
[1775491637843,47.38,69908.21,0.5,0.67456,0.00011,25.21558]
[1775491642879,47.38,69909.56,0.5,0.6747,0.00011,25.21179]
[1775491647914,47.39,69909.13,0.5,0.67464,0.00011,25.21349]
[1775491649928,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491650620,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491650672,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491650846,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491651234,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491651309,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491651552,47.39,69913.62,0.5,0.67512,0.00011,25.19979]
[1775491651404,47.39,69916.66,0.5,0.67546,0.00011,25.18764]
[1775491655760,47.39,69913.14,0.5,0.67507,0.00011,25.19888]
[1775491656205,47.39,69913.14,0.5,0.67507,0.00011,25.19888]
[1775491656255,47.39,69913.14,0.5,0.67507,0.00011,25.19888]
[1775491656288,47.39,69910.21,0.5,0.67475,0.00011,25.208]
[1775491658527,47.39,69906.23,0.5,0.67431,0.00011,25.22041]
[1775491658809,47.39,69906.23,0.5,0.67431,0.00011,25.22041]
[1775491658908,47.39,69906.23,0.5,0.67431,0.00011,25.22041]
[1775491658991,47.4,69897.83,0.5,0.6734,0.00011,25.24622]
[1775491659997,47.4,69888.88,0.5,0.67242,0.00011,25.27358]
[1775491662082,47.4,69888.08,0.5,0.67233,0.00011,25.27612]
[1775491662511,47.4,69888.08,0.5,0.67233,0.00011,25.27612]
[1775491663205,47.4,69885.36,0.5,0.67203,0.00011,25.28447]
[1775491663256,47.4,69883.93,0.5,0.67187,0.00011,25.28888]
[1775491666081,47.4,69882.61,0.5,0.67172,0.00011,25.29303]
[1775491667281,47.4,69881.93,0.5,0.67165,0.00011,25.29516]
[1775491671237,47.4,69881.42,0.5,0.67158,0.00011,25.29695]
[1775491674271,47.41,69878.37,0.5,0.67125,0.00011,25.30636]
[1775491677937,47.41,69881.52,0.5,0.67158,0.00011,25.29707]
[1775491683159,47.41,69879.61,0.5,0.67136,0.00011,25.30321]
[1775491687542,47.41,69876.43,0.5,0.67101,0.00011,25.31298]
[1775491694236,47.42,69873.8,0.5,0.67071,0.00011,25.32127]
[1775491695070,47.42,69873.8,0.5,0.67071,0.00011,25.32127]
[1775491695244,47.42,69864.62,0.5,0.66971,0.00011,25.34886]
[1775491696251,47.42,69859.28,0.5,0.66912,0.00011,25.36485]
[1775491696860,47.42,69859.28,0.5,0.66912,0.00011,25.36485]
[1775491698714,47.42,69859.15,0.5,0.66911,0.00011,25.36526]
[1775491702460,47.42,69852.67,0.5,0.6684,0.00011,25.38455]
[1775491703125,47.42,69852.67,0.5,0.6684,0.00011,25.38455]
[1775491704293,47.42,69853.81,0.5,0.66852,0.00011,25.38116]
[1775491709342,47.42,69852.6,0.5,0.66839,0.00011,25.3847]
[1775491712421,47.42,69851.72,0.5,0.66831,0.00011,25.38447]
[1775491718405,47.42,69850.57,0.5,0.66819,0.00011,25.38778]
[1775491720063,47.42,69850.48,0.5,0.66818,0.00011,25.38803]
[1775491720540,47.42,69850.48,0.5,0.66818,0.00011,25.38803]
[1775491720629,47.42,69861.45,0.5,0.66938,0.00011,25.35537]
[1775491721206,47.42,69861.45,0.5,0.66938,0.00011,25.35537]
[1775491721433,47.42,69888.4,0.5,0.67232,0.00011,25.27412]
[1775491722440,47.42,69887.6,0.5,0.67224,0.00011,25.27649]
[1775491722746,47.42,69887.6,0.5,0.67224,0.00011,25.27649]
[1775491723250,47.42,69887.6,0.5,0.67224,0.00011,25.27649]
[1775491723447,47.42,69884.38,0.5,0.67188,0.00011,25.28628]
[1775491726193,47.42,69882.15,0.5,0.67164,0.00011,25.29305]
[1775491726789,47.42,69879.98,0.5,0.6714,0.00011,25.2996]
[1775491728031,47.42,69879.55,0.5,0.67136,0.00011,25.3009]
[1775491728234,47.42,69879.55,0.5,0.67136,0.00011,25.3009]
[1775491728482,47.42,69875.72,0.5,0.67094,0.00011,25.31245]
[1775491729489,47.42,69868.94,0.5,0.6702,0.00011,25.33283]
[1775491732367,47.41,69868.87,0.5,0.6702,0.00011,25.33299]
[1775491737545,47.41,69867.62,0.5,0.67007,0.00011,25.33653]
[1775491738619,47.41,69867.62,0.5,0.67007,0.00011,25.33653]
[1775491738693,47.41,69867.62,0.5,0.67007,0.00011,25.33653]
[1775491739313,47.41,69867.41,0.5,0.67004,0.00011,25.33712]
[1775491739523,47.41,69867.41,0.5,0.67004,0.00011,25.33712]
[1775491739613,47.41,69867.41,0.5,0.67004,0.00011,25.33712]
[1775491739559,47.41,69878.49,0.5,0.67125,0.00011,25.30375]
[1775491740566,47.41,69886.51,0.5,0.67213,0.00011,25.27944]
[1775491741572,47.41,69885.94,0.5,0.67207,0.00011,25.28116]
[1775491742742,47.41,69885.64,0.5,0.67203,0.00011,25.28208]
[1775491742844,47.41,69885.64,0.5,0.67203,0.00011,25.28208]
[1775491748621,47.41,69889.24,0.5,0.67242,0.00011,25.27121]
[1775491752649,47.41,69894.32,0.5,0.67297,0.00011,25.25582]
[1775491757685,47.41,69893.89,0.5,0.67292,0.00011,25.25729]
[1775491758693,47.41,69888.11,0.5,0.67229,0.00011,25.27491]
[1775491761713,47.42,69884.08,0.5,0.67185,0.00011,25.2872]
[1775491767756,47.42,69889.92,0.5,0.67249,0.00011,25.26952]
[1775491769280,47.42,69904.43,0.5,0.67406,0.00011,25.22522]
[1775491769769,47.42,69913.98,0.5,0.6751,0.00011,25.19584]
[1775491771783,47.42,69915.88,0.5,0.67531,0.00011,25.18722]
[1775491774805,47.42,69916.06,0.5,0.67533,0.00011,25.18692]
[1775491779840,47.42,69914.23,0.5,0.67511,0.00011,25.1931]
[1775491785165,47.43,69914.17,0.5,0.67509,0.00011,25.19361]
[1775491785389,47.43,69914.17,0.5,0.67509,0.00011,25.19361]
[1775491785443,47.43,69914.17,0.5,0.67509,0.00011,25.19361]
[1775491785516,47.43,69914.81,0.5,0.67516,0.00011,25.19172]
[1775491786023,47.43,69914.81,0.5,0.67516,0.00011,25.19172]
[1775491786092,47.43,69920.9,0.5,0.67582,0.00011,25.17297]
[1775491789224,47.43,69920.51,0.5,0.67577,0.00011,25.17426]
[1775491789314,47.43,69915.41,0.5,0.67521,0.00011,25.19023]
[1775491789910,47.43,69907.19,0.5,0.67432,0.00011,25.21564]
[1775491791925,47.44,69901.99,0.5,0.67375,0.00011,25.23172]
[1775491792931,47.44,69896.76,0.5,0.67318,0.00011,25.24776]
[1775491795953,47.44,69892.96,0.5,0.67277,0.00011,25.25945]
[1775491800988,47.44,69891.97,0.5,0.67265,0.00011,25.26257]
[1775491806028,47.44,69891.01,0.5,0.67255,0.00011,25.2656]
[1775491809214,47.44,69889.56,0.5,0.67239,0.00011,25.27004]
[1775491809476,47.44,69889.56,0.5,0.67239,0.00011,25.27004]
[1775491810055,47.44,69877.62,0.5,0.67109,0.00011,25.3062]
[1775491811062,47.44,69870.84,0.5,0.67035,0.00011,25.32661]
[1775491812070,47.44,69872.28,0.5,0.67051,0.00011,25.32227]
[1775491813104,47.44,69872.28,0.5,0.67051,0.00011,25.32227]
[1775491813153,47.44,69872.28,0.5,0.67051,0.00011,25.32227]
[1775491813205,47.44,69872.28,0.5,0.67051,0.00011,25.32227]
[1775491813352,47.44,69872.28,0.5,0.67051,0.00011,25.32227]
[1775491813608,47.44,69872.28,0.5,0.67051,0.00011,25.32227]
[1775491813703,47.44,69872.86,0.5,0.67057,0.00011,25.32049]
[1775491813941,47.44,69872.86,0.5,0.67057,0.00011,25.32049]
[1775491813987,47.44,69872.86,0.5,0.67057,0.00011,25.32049]
[1775491814084,47.44,69876.77,0.5,0.671,0.00011,25.3087]
[1775491815090,47.44,69883.96,0.5,0.67178,0.00011,25.28696]
[1775491816576,47.44,69883.96,0.5,0.67178,0.00011,25.28696]
[1775491816626,47.44,69883.96,0.5,0.67178,0.00011,25.28696]
[1775491816653,47.44,69887.14,0.5,0.67213,0.00011,25.2773]
[1775491817112,47.44,69897.99,0.5,0.67331,0.00011,25.24429]
[1775491818064,47.44,69897.99,0.5,0.67331,0.00011,25.24429]
[1775491819126,47.44,69902.18,0.5,0.67376,0.00011,25.23152]
[1775491821352,47.44,69902.39,0.5,0.67378,0.00011,25.23093]
[1775491822372,47.44,69905.18,0.5,0.67408,0.00011,25.22243]
[1775491829198,47.44,69905.55,0.5,0.67411,0.00011,25.22173]
[1775491833225,47.45,69901.53,0.5,0.67368,0.00011,25.23142]
[1775491834653,47.45,69901.53,0.5,0.67368,0.00011,25.23142]
[1775491837203,47.45,69900.47,0.5,0.67356,0.00011,25.2348]
[1775491837535,47.45,69900.47,0.5,0.67356,0.00011,25.2348]
[1775491838261,47.45,69905.09,0.5,0.67406,0.00011,25.22074]
[1775491839000,47.45,69905.09,0.5,0.67406,0.00011,25.22074]
[1775491839764,47.45,69905.09,0.5,0.67406,0.00011,25.22074]
[1775491839269,47.45,69919.88,0.5,0.67566,0.00011,25.17524]
[1775491840301,47.45,69932.18,0.5,0.67699,0.00011,25.13711]
[1775491841283,47.45,69932.91,0.5,0.67707,0.00011,25.13493]
[1775491842595,47.45,69932.91,0.5,0.67707,0.00011,25.13493]
[1775491842646,47.45,69933.08,0.5,0.67708,0.00011,25.13453]
[1775491843066,47.45,69933.08,0.5,0.67708,0.00011,25.13453]
[1775491843096,47.45,69933.08,0.5,0.67708,0.00011,25.13453]
[1775491850346,47.46,69931.2,0.5,0.67685,0.00011,25.1414]
[1775491853932,47.47,69932.4,0.5,0.67696,0.00011,25.13803]
[1775491854095,47.47,69932.4,0.5,0.67696,0.00011,25.13803]
[1775491854374,47.47,69941.3,0.5,0.67792,0.00011,25.11027]
[1775491856389,47.47,69945.37,0.5,0.67836,0.00011,25.09758]
[1775491857779,47.47,69945.37,0.5,0.67836,0.00011,25.09758]
[1775491858507,47.47,69945.38,0.5,0.67836,0.00011,25.0976]
[1775491858608,47.47,69950.64,0.5,0.67893,0.00011,25.08113]
[1775491860747,47.47,69957.11,0.5,0.67962,0.00011,25.06086]
[1775491860852,47.47,69957.11,0.5,0.67962,0.00011,25.06086]
[1775491861070,47.47,69957.11,0.5,0.67962,0.00011,25.06086]
[1775491861432,47.47,69967.67,0.5,0.68075,0.00011,25.02737]
[1775491861866,47.47,69967.67,0.5,0.68075,0.00011,25.02737]
[1775491862568,47.47,69973.58,0.5,0.68139,0.00011,25.00853]
[1775491863445,47.47,69973.67,0.5,0.6814,0.00011,25.00825]
[1775491865385,47.47,69973.68,0.5,0.6814,0.00011,25.00825]
[1775491865766,47.47,69989.47,0.5,0.68309,0.00011,24.9577]
[1775491866471,47.47,69993.93,0.5,0.68357,0.00011,24.94328]
[1775491867478,47.47,69995.7,0.5,0.68376,0.00011,24.93756]
[1775491868111,47.47,69995.7,0.5,0.68376,0.00011,24.93756]
[1775491868485,47.47,69990.34,0.5,0.68319,0.00011,24.95485]
[1775491869357,47.47,69990.34,0.5,0.68319,0.00011,24.95485]
[1775491869816,47.47,69990.34,0.5,0.68319,0.00011,24.95485]
[1775491870499,47.47,69988.91,0.5,0.68303,0.00011,24.95946]
[1775491875536,47.47,69986.18,0.5,0.68274,0.00011,24.96819]
[1775491880571,47.47,69985.31,0.5,0.68265,0.00011,24.97092]
[1775491881577,47.47,69980.92,0.5,0.68218,0.00011,24.98498]
[1775491888717,47.47,69981.63,0.5,0.68226,0.00011,24.9826]
[1775491892658,47.47,69986.83,0.5,0.68284,0.00011,24.96289]
[1775491893796,47.47,69986.83,0.5,0.68284,0.00011,24.96289]
[1775491893798,47.47,69992.43,0.5,0.68344,0.00011,24.94484]
[1775491893876,47.47,69992.43,0.5,0.68344,0.00011,24.94484]
[1775491894005,47.47,69992.43,0.5,0.68344,0.00011,24.94484]
[1775491894672,47.47,70000.41,0.5,0.68429,0.00011,24.91905]
[1775491895721,47.47,70000.41,0.5,0.68429,0.00011,24.91905]
[1775491895775,47.47,70000.41,0.5,0.68429,0.00011,24.91905]
[1775491896165,47.47,70003.27,0.5,0.6846,0.00011,24.90979]
[1775491896184,47.47,70003.27,0.5,0.6846,0.00011,24.90979]
[1775491896686,47.47,70003.56,0.5,0.68463,0.00011,24.90888]
[1775491901721,47.47,70004.07,0.5,0.68467,0.00011,24.90741]
[1775491905817,47.47,70005.45,0.5,0.68482,0.00011,24.90305]
[1775491905869,47.47,70005.45,0.5,0.68482,0.00011,24.90305]
[1775491906139,47.47,70005.66,0.5,0.68484,0.00011,24.90241]
[1775491906760,47.47,70031.53,0.5,0.6876,0.00011,24.81787]
[1775491907408,47.47,70031.53,0.5,0.6876,0.00011,24.81787]
[1775491907772,47.47,70062.8,0.5,0.69091,0.00011,24.71411]
[1775491908180,47.47,70062.8,0.5,0.69091,0.00011,24.71411]
[1775491908618,47.47,70062.8,0.5,0.69091,0.00011,24.71411]
[1775491908773,47.47,70072.35,0.5,0.69192,0.00011,24.68219]
[1775491909780,47.48,70074.66,0.5,0.69212,0.00011,24.67579]
[1775491910284,47.48,70074.66,0.5,0.69212,0.00011,24.67579]
[1775491910583,47.48,70074.66,0.5,0.69212,0.00011,24.67579]
[1775491910794,47.5,70060.46,0.5,0.69058,0.00011,24.72502]
[1775491911801,47.51,70051.42,0.5,0.68957,0.00011,24.75676]
[1775491912808,47.51,70048.46,0.5,0.68925,0.00011,24.76678]
[1775491914823,47.51,70050.39,0.5,0.68945,0.00011,24.76055]
[1775491915249,47.51,70050.39,0.5,0.68945,0.00011,24.76055]
[1775491917317,47.51,70054.92,0.5,0.68993,0.00011,24.74544]
[1775491917845,47.51,70060.49,0.5,0.69052,0.00011,24.72681]
[1775491919859,47.51,70064.64,0.5,0.69097,0.00011,24.71284]
[1775491920941,47.51,70064.42,0.5,0.69094,0.00011,24.71354]
[1775491922886,47.51,70074.67,0.5,0.69203,0.00011,24.67911]
[1775491923745,47.51,70074.67,0.5,0.69203,0.00011,24.67911]
[1775491924039,47.51,70074.67,0.5,0.69203,0.00011,24.67911]
[1775491924516,47.51,70074.45,0.5,0.69201,0.00011,24.67982]
[1775491924783,47.51,70074.45,0.5,0.69201,0.00011,24.67982]
[1775491924883,47.5,70083.24,0.5,0.69296,0.00011,24.64935]
[1775491924902,47.5,70091.61,0.5,0.69384,0.00011,24.62102]
[1775491925910,47.5,70100.99,0.5,0.69485,0.00011,24.58827]
[1775491927470,47.49,70104.39,0.5,0.69523,0.00011,24.57575]
[1775491928890,47.49,70104.39,0.5,0.69523,0.00011,24.57575]
[1775491927989,47.49,70097.34,0.5,0.69449,0.00011,24.59979]
[1775491928942,47.49,70090.82,0.5,0.69381,0.00011,24.62193]
[1775491929941,47.49,70081.23,0.5,0.69279,0.00011,24.65448]
[1775491931954,47.49,70077.0,0.5,0.69236,0.00011,24.66831]
[1775491933968,47.48,70076.17,0.5,0.69227,0.00011,24.67098]
[1775491935870,47.48,70076.17,0.5,0.69227,0.00011,24.67098]
[1775491934976,47.48,70071.83,0.5,0.69182,0.00011,24.6855]
[1775491935983,47.48,70063.88,0.5,0.69098,0.00011,24.7121]
[1775491939006,47.48,70060.47,0.5,0.69062,0.00011,24.72346]
[1775491943037,47.48,70054.04,0.5,0.68994,0.00011,24.74501]
[1775491944045,47.48,70049.61,0.5,0.68947,0.00011,24.75979]
[1775491945051,47.48,70041.81,0.5,0.68864,0.00011,24.78567]
[1775491946059,47.49,70034.87,0.5,0.6879,0.00011,24.80874]
[1775491947412,47.49,70028.42,0.5,0.68721,0.00011,24.83011]
[1775491948073,47.49,70022.9,0.5,0.68661,0.00011,24.84834]
[1775491950612,47.49,70017.14,0.5,0.686,0.00011,24.86737]
[1775491951093,47.49,70010.74,0.5,0.68533,0.00011,24.88545]
[1775491956133,47.49,70014.26,0.5,0.68569,0.00011,24.87428]
[1775491958147,47.49,70007.1,0.5,0.68492,0.00011,24.89769]
[1775491959703,47.49,69998.29,0.5,0.68398,0.00011,24.92628]
[1775491961167,47.5,69994.5,0.5,0.68358,0.00011,24.93857]
[1775491962341,47.5,69994.5,0.5,0.68358,0.00011,24.93857]
[1775491962350,47.5,69994.5,0.5,0.68358,0.00011,24.93857]
[1775491962440,47.5,69994.5,0.5,0.68358,0.00011,24.93857]
[1775491962459,47.5,69993.32,0.5,0.68345,0.00011,24.94238]
[1775491963182,47.5,69989.48,0.5,0.68304,0.00011,24.95474]
[1775491965848,47.5,69988.9,0.5,0.68298,0.00011,24.95661]
[1775491969875,47.5,69981.41,0.5,0.68217,0.00011,24.98068]
[1775491970231,47.5,69977.29,0.5,0.68173,0.00011,24.99383]
[1775491973252,47.49,69974.79,0.5,0.68147,0.00011,25.00168]
[1775491974371,47.49,69974.79,0.5,0.68147,0.00011,25.00168]
[1775491974448,47.49,69973.8,0.5,0.68136,0.00011,25.00479]
[1775491980301,47.49,69971.98,0.5,0.68117,0.00011,25.01031]
[1775491985336,47.49,69969.59,0.5,0.68092,0.00011,25.0177]
[1775491988224,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988226,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988276,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988357,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988610,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988743,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988846,47.49,69969.92,0.5,0.68096,0.00011,25.01656]
[1775491988948,47.49,69969.35,0.5,0.6809,0.00011,25.01833]
[1775491988998,47.49,69969.35,0.5,0.6809,0.00011,25.01833]
[1775491989364,47.49,69968.7,0.5,0.68083,0.00011,25.02046]
[1775491994399,47.49,69972.64,0.5,0.68124,0.00011,25.0083]
[1775491999852,47.5,69974.5,0.5,0.68143,0.00011,25.00277]
[1775492005476,47.5,69971.08,0.5,0.68104,0.00011,25.0143]
[1775492010510,47.51,69968.81,0.5,0.68079,0.00011,25.02194]
[1775492015664,47.51,69972.26,0.5,0.68116,0.00011,25.00847]
[1775492021590,47.52,69976.51,0.5,0.6816,0.00011,24.99554]
[1775492021908,47.52,69983.32,0.5,0.68233,0.00011,24.97388]
[1775492022595,47.52,69989.13,0.5,0.68295,0.00011,24.95522]
[1775492023602,47.52,69994.1,0.5,0.68348,0.00011,24.93923]
[1775492025878,47.52,70000.65,0.5,0.68418,0.00011,24.91811]
[1775492027380,47.52,70001.84,0.5,0.68431,0.00011,24.91428]
[1775492027630,47.52,70006.38,0.5,0.68479,0.00011,24.8996]
[1775492028637,47.52,70011.12,0.5,0.6853,0.00011,24.88425]
[1775492033672,47.52,70008.55,0.5,0.68501,0.00011,24.89283]
[1775492037700,47.52,70004.34,0.5,0.68456,0.00011,24.90664]
[1775492042734,47.52,70007.42,0.5,0.68488,0.00011,24.8968]
[1775492047770,47.52,70008.26,0.5,0.68497,0.00011,24.89428]
[1775492052805,47.53,70016.52,0.5,0.68584,0.00011,24.86761]
[1775492053812,47.53,70027.3,0.5,0.68699,0.00011,24.83244]
[1775492054878,47.53,70029.78,0.5,0.68725,0.00011,24.8244]
[1775492060861,47.52,70032.87,0.5,0.68759,0.00011,24.81396]
[1775492065895,47.52,70030.62,0.5,0.68735,0.00011,24.82111]
[1775492066902,47.52,70024.65,0.5,0.68672,0.00011,24.84064]
[1775492069924,47.52,70029.88,0.5,0.68728,0.00011,24.82329]
[1775492074959,47.52,70031.23,0.5,0.68745,0.00011,24.81575]
[1775492079994,47.52,70029.24,0.5,0.68724,0.00011,24.82205]
[1775492084022,47.51,70033.58,0.5,0.68771,0.00011,24.80759]
[1775492085029,47.51,70038.55,0.5,0.68824,0.00011,24.79118]
[1775492086036,47.51,70048.7,0.5,0.68932,0.00011,24.75757]
[1775492087043,47.5,70060.31,0.5,0.69059,0.00011,24.71735]
[1775492087448,47.49,70060.31,0.5,0.69063,0.00011,24.71614]
[1775492089066,47.48,70065.6,0.5,0.69122,0.00011,24.69726]
[1775492090073,47.47,70071.5,0.5,0.69188,0.00011,24.67631]
[1775492093123,47.45,70071.06,0.5,0.69188,0.00011,24.67603]
[1775492093200,47.45,70076.44,0.5,0.69245,0.00011,24.65791]
[1775492094101,47.45,70080.78,0.5,0.69291,0.00011,24.64317]
[1775492096115,47.45,70084.64,0.5,0.69332,0.00011,24.62999]
[1775492101150,47.44,70082.21,0.5,0.69311,0.00011,24.63651]
[1775492103767,47.43,70089.8,0.5,0.69394,0.00011,24.60987]
[1775492104728,47.43,70089.8,0.5,0.69394,0.00011,24.60987]
[1775492104755,47.43,70094.18,0.5,0.6944,0.00011,24.59477]
[1775492105186,47.43,70099.37,0.5,0.69495,0.00011,24.57707]
[1775492107196,47.43,70094.7,0.5,0.69446,0.00011,24.59308]
[1775492109366,47.43,70092.35,0.5,0.69421,0.00011,24.60117]
[1775492109430,47.43,70073.16,0.5,0.69219,0.00011,24.66604]
[1775492110219,47.43,70064.43,0.5,0.69126,0.00011,24.6954]
[1775492111481,47.43,70063.46,0.5,0.69116,0.00011,24.69849]
[1775492117269,47.42,70060.46,0.5,0.69086,0.00011,24.70805]
[1775492122304,47.42,70060.62,0.5,0.69088,0.00011,24.7074]
[1775492127338,47.42,70062.15,0.5,0.69105,0.00011,24.70216]
[1775492132373,47.42,70060.07,0.5,0.69085,0.00011,24.70606]
[1775492137410,47.42,70059.97,0.5,0.69085,0.00011,24.70601]
[1775492138422,47.42,70050.48,0.5,0.68984,0.00011,24.73764]
[1775492139429,47.42,70042.71,0.5,0.68902,0.00011,24.76339]
[1775492140436,47.41,70037.85,0.5,0.68851,0.00011,24.77938]
[1775492142571,47.41,70037.61,0.5,0.68849,0.00011,24.78003]
[1775492142673,47.41,70047.06,0.5,0.68949,0.00011,24.74851]
[1775492143457,47.4,70054.44,0.5,0.69032,0.00011,24.72253]
[1775492144464,47.39,70059.83,0.5,0.69092,0.00011,24.70334]
[1775492149499,47.39,70047.8,0.5,0.68966,0.00011,24.7431]
[1775492150506,47.39,70042.47,0.5,0.68909,0.00011,24.76071]
[1775492152520,47.38,70038.11,0.5,0.68864,0.00011,24.77488]
[1775492156490,47.38,70039.89,0.5,0.68884,0.00011,24.76851]
[1775492156901,47.38,70039.89,0.5,0.68884,0.00011,24.76851]
[1775492156925,47.38,70027.8,0.5,0.68756,0.00011,24.80838]
[1775492157246,47.38,70027.8,0.5,0.68756,0.00011,24.80838]
[1775492157479,47.38,70027.8,0.5,0.68756,0.00011,24.80838]
[1775492157561,47.38,70021.86,0.5,0.68693,0.00011,24.8278]
[1775492158568,47.37,70016.25,0.5,0.68634,0.00011,24.84606]
[1775492160711,47.37,70015.46,0.5,0.68626,0.00011,24.84848]
[1775492160771,47.37,70015.23,0.5,0.68624,0.00011,24.84905]
[1775492163603,47.35,70023.76,0.5,0.68721,0.00011,24.81885]
[1775492166624,47.32,70023.53,0.5,0.68728,0.00011,24.81636]
[1775492169385,47.28,70022.41,0.5,0.6873,0.00011,24.81529]
[1775492171661,47.24,70015.68,0.5,0.68672,0.00011,24.83285]
[1775492175689,47.18,70022.69,0.5,0.68765,0.00011,24.80342]
[1775492179363,47.18,70024.07,0.5,0.68781,0.00011,24.79858]
[1775492184752,47.17,70024.12,0.5,0.68784,0.00011,24.79752]
[1775492185807,47.17,70024.12,0.5,0.68784,0.00011,24.79752]
[1775492186152,47.17,70017.61,0.5,0.68714,0.00011,24.81897]
[1775492186683,47.17,70017.61,0.5,0.68714,0.00011,24.81897]
[1775492186767,47.17,70001.19,0.5,0.68539,0.00011,24.87291]
[1775492187773,47.17,69999.18,0.5,0.68518,0.00011,24.8793]
[1775492189943,47.17,69996.16,0.5,0.68486,0.00011,24.88899]
[1775492189981,47.17,69997.96,0.5,0.68505,0.00011,24.88299]
[1775492195830,47.16,69999.45,0.5,0.68525,0.00011,24.87461]
[1775492199607,47.16,69996.29,0.5,0.68492,0.00011,24.88464]
[1775492199859,47.16,69989.52,0.5,0.68419,0.00011,24.90656]
[1775492200866,47.16,69983.58,0.5,0.68356,0.00011,24.92582]
[1775492203173,47.16,69984.58,0.5,0.68367,0.00011,24.92249]
[1775492203888,47.15,69984.82,0.5,0.6837,0.00011,24.92155]
[1775492207916,47.15,69990.22,0.5,0.6843,0.00011,24.90321]
[1775492208923,47.15,69996.02,0.5,0.68493,0.00011,24.88418]
[1775492209930,47.15,70000.88,0.5,0.68545,0.00011,24.86819]
[1775492214966,47.14,70000.12,0.5,0.68538,0.00011,24.87044]
[1775492220007,47.14,69998.45,0.5,0.68521,0.00011,24.87566]
[1775492222016,47.14,70003.99,0.5,0.68581,0.00011,24.85736]
[1775492223022,47.14,70009.44,0.5,0.68639,0.00011,24.83937]
[1775492226044,47.14,70014.48,0.5,0.68693,0.00011,24.82266]
[1775492226351,47.14,70014.48,0.5,0.68693,0.00011,24.82266]
[1775492226366,47.14,70014.48,0.5,0.68693,0.00011,24.82266]
[1775492226598,47.14,70014.48,0.5,0.68693,0.00011,24.82266]
[1775492231109,47.14,70014.2,0.5,0.6869,0.00011,24.82358]
[1775492231197,47.14,70010.06,0.5,0.68646,0.00011,24.83725]
[1775492237121,47.14,70010.12,0.5,0.68647,0.00011,24.83692]
[1775492242156,47.14,70007.24,0.5,0.68616,0.00011,24.8463]
[1775492245108,47.14,70006.97,0.5,0.68614,0.00011,24.84713]
[1775492246466,47.14,70007.07,0.5,0.68615,0.00011,24.84675]
[1775492247191,47.14,69988.51,0.5,0.68415,0.00011,24.90755]
[1775492248198,47.14,69980.89,0.5,0.68333,0.00011,24.93241]
[1775492253233,47.14,69980.95,0.5,0.68334,0.00011,24.92963]
[1775492258729,47.14,69977.92,0.5,0.68301,0.00011,24.93966]
[1775492258818,47.14,69973.89,0.5,0.68257,0.00011,24.95279]
[1775492260890,47.14,69968.23,0.5,0.68195,0.00011,24.97137]
[1775492264365,47.15,69967.44,0.5,0.68187,0.00011,24.97395]
[1775492264963,47.15,69967.44,0.5,0.68187,0.00011,24.97395]
[1775492268009,47.15,69965.94,0.5,0.6817,0.00011,24.9788]
[1775492273373,47.15,69967.36,0.5,0.68186,0.00011,24.97425]
[1775492278408,47.15,69965.82,0.5,0.68169,0.00011,24.97927]
[1775492282436,47.15,69960.14,0.5,0.68107,0.00011,24.99754]
[1775492286842,47.15,69960.58,0.5,0.68112,0.00011,24.99609]
[1775492286903,47.15,69960.58,0.5,0.68112,0.00011,24.99609]
[1775492287046,47.15,69960.58,0.5,0.68112,0.00011,24.99609]
[1775492287054,47.15,69957.63,0.5,0.6808,0.00011,25.00554]
[1775492288242,47.15,69950.07,0.5,0.67998,0.00011,25.02969]
[1775492288558,47.15,69950.07,0.5,0.67998,0.00011,25.02969]
[1775492289030,47.15,69950.07,0.5,0.67998,0.00011,25.02969]
[1775492289084,47.15,69936.65,0.5,0.67853,0.00011,25.07229]
[1775492289500,47.14,69929.05,0.5,0.67771,0.00011,25.09622]
[1775492292136,47.14,69930.43,0.5,0.67786,0.00011,25.09177]
[1775492292185,47.14,69931.74,0.5,0.678,0.00011,25.08755]
[1775492296542,47.14,69937.96,0.5,0.67869,0.00011,25.06745]
[1775492300570,47.14,69933.66,0.5,0.67823,0.00011,25.08079]
[1775492303890,47.13,69929.27,0.5,0.67776,0.00011,25.0944]
[1775492305388,47.13,69927.95,0.5,0.67762,0.00011,25.09847]
[1775492305416,47.13,69927.95,0.5,0.67762,0.00011,25.09847]
[1775492305538,47.13,69927.95,0.5,0.67762,0.00011,25.09847]
[1775492305596,47.13,69927.95,0.5,0.67762,0.00011,25.09847]
[1775492305869,47.13,69927.95,0.5,0.67762,0.00011,25.09847]
[1775492307001,47.13,69919.2,0.5,0.67668,0.00011,25.12577]
[1775492311647,47.13,69928.01,0.5,0.67767,0.00011,25.09467]
[1775492312411,47.13,69928.01,0.5,0.67767,0.00011,25.09467]
[1775492312654,47.12,69940.21,0.5,0.679,0.00011,25.05599]
[1775492313660,47.12,69945.3,0.5,0.67955,0.00011,25.03975]
[1775492316994,47.12,69945.39,0.5,0.67956,0.00011,25.03937]
[1775492317688,47.12,69949.91,0.5,0.68006,0.00011,25.02487]
[1775492318695,47.12,69953.7,0.5,0.68047,0.00011,25.01272]
[1775492323731,47.12,69965.26,0.5,0.68172,0.00011,24.97551]
[1775492328766,47.12,69968.88,0.5,0.68211,0.00011,24.96391]
[1775492333801,47.12,69967.51,0.5,0.68196,0.00011,24.96842]
[1775492335615,47.12,69969.07,0.5,0.68213,0.00011,24.9634]
[1775492335815,47.12,69972.88,0.5,0.68254,0.00011,24.95111]
[1775492338688,47.12,69972.53,0.5,0.6825,0.00011,24.9523]
[1775492338836,47.12,69977.27,0.5,0.68301,0.00011,24.93698]
[1775492339843,47.12,69981.38,0.5,0.68346,0.00011,24.92358]
[1775492340850,47.12,69985.35,0.5,0.68389,0.00011,24.91062]
[1775492343872,47.12,69981.21,0.5,0.68344,0.00011,24.92408]
[1775492346894,47.12,69986.47,0.5,0.684,0.00011,24.90714]
[1775492351930,47.13,69983.4,0.5,0.68366,0.00011,24.91747]
[1775492356965,47.13,69985.11,0.5,0.68384,0.00011,24.91221]
[1775492361525,47.13,69984.5,0.5,0.68377,0.00011,24.91444]
[1775492361710,47.13,69984.5,0.5,0.68377,0.00011,24.91444]
[1775492361999,47.13,69992.28,0.5,0.6846,0.00011,24.88912]
[1775492363007,47.13,69999.32,0.5,0.68536,0.00011,24.86616]
[1775492368042,47.13,70000.23,0.5,0.68545,0.00011,24.86325]
[1775492373078,47.13,69996.61,0.5,0.68508,0.00011,24.87204]
[1775492376099,47.13,69989.43,0.5,0.68431,0.00011,24.89551]
[1775492382141,47.14,69984.82,0.5,0.6838,0.00011,24.91096]
[1775492387176,47.14,69976.85,0.5,0.68293,0.00011,24.93715]
[1775492387621,47.14,69976.85,0.5,0.68293,0.00011,24.93715]
[1775492388183,47.14,69970.93,0.5,0.68229,0.00011,24.95634]
[1775492388816,47.14,69970.93,0.5,0.68229,0.00011,24.95634]
[1775492389213,47.14,69970.93,0.5,0.68229,0.00011,24.95634]
[1775492389296,47.14,69975.03,0.5,0.68273,0.00011,24.9431]
[1775492391375,47.14,69978.24,0.5,0.68308,0.00011,24.93274]
[1775492391724,47.14,69979.52,0.5,0.68322,0.00011,24.92863]
[1775492392078,47.14,69979.52,0.5,0.68322,0.00011,24.92863]
[1775492392211,47.14,69986.66,0.5,0.68399,0.00011,24.90546]
[1775492393218,47.14,69991.87,0.5,0.68454,0.00011,24.88854]
[1775492398253,47.14,69996.82,0.5,0.68509,0.00011,24.87202]
[1775492403288,47.14,69994.63,0.5,0.68486,0.00011,24.87892]
[1775492409330,47.14,69993.96,0.5,0.68478,0.00011,24.88136]
[1775492414364,47.14,69993.44,0.5,0.68471,0.00011,24.8835]
[1775492418393,47.15,69989.16,0.5,0.68424,0.00011,24.89783]
[1775492423428,47.15,69989.84,0.5,0.68431,0.00011,24.89584]
[1775492425443,47.15,69983.14,0.5,0.68358,0.00011,24.91765]
[1775492430477,47.15,69979.71,0.5,0.68321,0.00011,24.92906]
[1775492435511,47.15,69986.27,0.5,0.68392,0.00011,24.90512]
[1775492437526,47.15,69991.69,0.5,0.6845,0.00011,24.88756]
[1775492443568,47.16,69994.16,0.5,0.68476,0.00011,24.87983]
[1775492448603,47.15,69994.18,0.5,0.68477,0.00011,24.87944]
[1775492455662,47.15,69995.03,0.5,0.68487,0.00011,24.87621]
[1775492459692,47.15,69999.65,0.5,0.68538,0.00011,24.86082]
[1775492464727,47.14,70000.48,0.5,0.68548,0.00011,24.85782]
[1775492469762,47.14,70009.33,0.5,0.68643,0.00011,24.82848]
[1775492471776,47.14,70013.34,0.5,0.68686,0.00011,24.81521]
[1775492473790,47.14,70006.06,0.5,0.68608,0.00011,24.8392]
[1775492477818,47.14,69999.21,0.5,0.68535,0.00011,24.86158]
[1775492482853,47.14,69998.2,0.5,0.68525,0.00011,24.86463]
[1775492487887,47.14,70000.67,0.5,0.68552,0.00011,24.85629]
[1775492490908,47.13,70011.24,0.5,0.68666,0.00011,24.82135]
[1775492492923,47.13,70016.44,0.5,0.68724,0.00011,24.80116]
[1775492495943,47.13,70012.75,0.5,0.68685,0.00011,24.81326]
[1775492497958,47.13,70003.77,0.5,0.68588,0.00011,24.84287]
[1775492499972,47.13,69997.71,0.5,0.68523,0.00011,24.8627]
[1775492505008,47.13,69995.88,0.5,0.68504,0.00011,24.86843]
[1775492510042,47.13,69994.99,0.5,0.68496,0.00011,24.87107]
[1775492515077,47.12,69994.96,0.5,0.68496,0.00011,24.87089]
[1775492518098,47.12,69990.56,0.5,0.68449,0.00011,24.88511]
[1775492521664,47.12,69989.77,0.5,0.68441,0.00011,24.88748]
[1775492525461,47.12,69994.15,0.5,0.68489,0.00011,24.87296]
[1775492531189,47.12,69993.65,0.5,0.68485,0.00011,24.87421]
[1775492536224,47.12,69995.8,0.5,0.68508,0.00011,24.86717]
[1775492537231,47.12,70000.4,0.5,0.68558,0.00011,24.85202]
[1775492542266,47.11,70001.79,0.5,0.68573,0.00011,24.84727]
[1775492545210,47.11,70002.35,0.5,0.68579,0.00011,24.84536]
[1775492545288,47.11,70013.08,0.5,0.68695,0.00011,24.80992]
[1775492546295,47.11,70020.84,0.5,0.68779,0.00011,24.78402]
[1775492551330,47.11,70025.58,0.5,0.68833,0.00011,24.76468]
[1775492556365,47.1,70025.23,0.5,0.68831,0.00011,24.76523]
[1775492561574,47.1,70026.61,0.5,0.68847,0.00011,24.76014]
[1775492562407,47.09,70038.05,0.5,0.6897,0.00011,24.72162]
[1775492563074,47.09,70038.05,0.5,0.6897,0.00011,24.72162]
[1775492563286,47.09,70038.05,0.5,0.6897,0.00011,24.72162]
[1775492563327,47.09,70038.05,0.5,0.6897,0.00011,24.72162]
[1775492563436,47.09,70046.72,0.5,0.69063,0.00011,24.69236]
[1775492564099,47.09,70046.72,0.5,0.69063,0.00011,24.69236]
[1775492564438,47.09,70046.87,0.5,0.69065,0.00011,24.6918]
[1775492565131,47.09,70046.87,0.5,0.69065,0.00011,24.6918]
[1775492565181,47.09,70046.87,0.5,0.69065,0.00011,24.6918]
[1775492565445,47.09,70046.7,0.5,0.69063,0.00011,24.69231]
[1775492566314,47.09,70046.7,0.5,0.69063,0.00011,24.69231]
[1775492566456,47.09,70046.7,0.5,0.69063,0.00011,24.69231]
[1775492567205,47.09,70047.89,0.5,0.69076,0.00011,24.68824]
[1775492567659,47.09,70048.15,0.5,0.69079,0.00011,24.6873]
[1775492567818,47.09,70048.15,0.5,0.69079,0.00011,24.6873]
[1775492567937,47.09,70048.15,0.5,0.69079,0.00011,24.6873]
[1775492570760,47.09,70048.72,0.5,0.69086,0.00011,24.68521]
[1775492570941,47.09,70048.72,0.5,0.69086,0.00011,24.68521]
[1775492571487,47.09,70055.99,0.5,0.69164,0.00011,24.66057]
[1775492571833,47.09,70055.99,0.5,0.69164,0.00011,24.66057]
[1775492572316,47.09,70055.99,0.5,0.69164,0.00011,24.66057]
[1775492572494,47.09,70057.91,0.5,0.69184,0.00011,24.65403]
[1775492573500,47.09,70053.81,0.5,0.6914,0.00011,24.66789]
[1775492573855,47.09,70053.81,0.5,0.6914,0.00011,24.66789]
[1775492575515,47.09,70041.43,0.5,0.69008,0.00011,24.70959]
[1775492576523,47.09,70037.43,0.5,0.68966,0.00011,24.72295]
[1775492577222,47.09,70037.43,0.5,0.68966,0.00011,24.72295]
[1775492582564,47.08,70033.44,0.5,0.68925,0.00011,24.73579]
[1775492588606,47.08,70029.29,0.5,0.68882,0.00011,24.74911]
[1775492591627,47.07,70022.8,0.5,0.68813,0.00011,24.77045]
[1775492593857,47.07,70019.21,0.5,0.68775,0.00011,24.78235]
[1775492593859,47.07,70022.26,0.5,0.68808,0.00011,24.77201]
[1775492597894,47.07,70026.28,0.5,0.68852,0.00011,24.75823]
[1775492599684,47.07,70020.7,0.5,0.68793,0.00011,24.77674]
[1775492601699,47.07,70014.85,0.5,0.6873,0.00011,24.79599]
[1775492602706,47.07,70011.08,0.5,0.6869,0.00011,24.80852]
[1775492608748,47.07,70009.22,0.5,0.6867,0.00011,24.81469]
[1775492613783,47.07,70014.13,0.5,0.68724,0.00011,24.79556]
[1775492618818,47.07,70015.56,0.5,0.68739,0.00011,24.7909]
[1775492622846,47.07,70007.99,0.5,0.68658,0.00011,24.81602]
[1775492623853,47.07,69998.88,0.5,0.6856,0.00011,24.84608]
[1775492625867,47.07,69997.8,0.5,0.68548,0.00011,24.84957]
[1775492630902,47.07,70000.26,0.5,0.68575,0.00011,24.84131]
[1775492632917,47.07,70004.33,0.5,0.68619,0.00011,24.82784]
[1775492634931,47.07,70005.61,0.5,0.68633,0.00011,24.8236]
[1775492634960,47.07,70014.28,0.5,0.68726,0.00011,24.79489]
[1775492636157,47.07,70025.39,0.5,0.68845,0.00011,24.75792]
[1775492636946,47.07,70026.82,0.5,0.68861,0.00011,24.7532]
[1775492639967,47.07,70023.2,0.5,0.68821,0.00011,24.76543]
[1775492643995,47.07,70029.29,0.5,0.68886,0.00011,24.74527]
[1775492649030,47.07,70026.71,0.5,0.68858,0.00011,24.75416]
[1775492651043,47.07,70030.57,0.5,0.68899,0.00011,24.74136]
[1775492653057,47.07,70038.11,0.5,0.6898,0.00011,24.71604]
[1775492658093,47.07,70037.9,0.5,0.68979,0.00011,24.71637]
[1775492663128,47.07,70034.86,0.5,0.68947,0.00011,24.72615]
[1775492668163,47.06,70031.86,0.5,0.68916,0.00011,24.73576]
[1775492671184,47.06,70040.12,0.5,0.69007,0.00011,24.70487]
[1775492672191,47.06,70044.03,0.5,0.69049,0.00011,24.69162]
[1775492677226,47.06,70041.84,0.5,0.69027,0.00011,24.69871]
[1775492681254,47.05,70035.4,0.5,0.68958,0.00011,24.72011]
[1775492682261,47.05,70030.89,0.5,0.6891,0.00011,24.73516]
[1775492687295,47.05,70031.03,0.5,0.68913,0.00011,24.73422]
[1775492692331,47.04,70027.75,0.5,0.68879,0.00011,24.74471]
[1775492697365,47.04,70028.31,0.5,0.68887,0.00011,24.74233]
[1775492702401,47.04,70029.12,0.5,0.68897,0.00011,24.73912]
[1775492708443,47.03,70028.41,0.5,0.68891,0.00011,24.74092]
[1775492713478,47.03,70028.82,0.5,0.68897,0.00011,24.73906]
[1775492718513,47.02,70030.6,0.5,0.68917,0.00011,24.73262]
[1775492720526,47.02,70023.35,0.5,0.6884,0.00011,24.75672]
[1775492726569,47.02,70020.92,0.5,0.68814,0.00011,24.76474]
[1775492731604,47.02,70021.19,0.5,0.68819,0.00011,24.76072]
[1775492732160,47.02,70021.19,0.5,0.68819,0.00011,24.76072]
[1775492732611,47.02,70020.37,0.5,0.68811,0.00011,24.76341]
[1775492735631,47.02,70016.55,0.5,0.6877,0.00011,24.77615]
[1775492738653,47.02,70012.54,0.5,0.68726,0.00011,24.78958]
[1775492742680,47.02,70017.03,0.5,0.68774,0.00011,24.77465]
[1775492747715,47.02,70014.39,0.5,0.68746,0.00011,24.78348]
[1775492752751,47.02,70016.39,0.5,0.68767,0.00011,24.77698]
[1775492758793,47.02,70016.87,0.5,0.68772,0.00011,24.77559]
[1775492763828,47.02,70022.35,0.5,0.6883,0.00011,24.75749]
[1775492768863,47.03,70020.41,0.5,0.68808,0.00011,24.76422]
[1775492770877,47.03,70015.0,0.5,0.6875,0.00011,24.78234]
[1775492772891,47.03,70010.08,0.5,0.68697,0.00011,24.79874]
[1775492773898,47.03,70003.84,0.5,0.6863,0.00011,24.81942]
[1775492776919,47.03,70011.48,0.5,0.68712,0.00011,24.79412]
[1775492778933,47.03,70016.34,0.5,0.68764,0.00011,24.77799]
[1775492780232,47.03,70016.34,0.5,0.68764,0.00011,24.77799]
[1775492780554,47.03,70020.81,0.5,0.68812,0.00011,24.76316]
[1775492780947,47.03,70028.04,0.5,0.68889,0.00011,24.73899]
[1775492782960,47.03,70032.49,0.5,0.68937,0.00011,24.72402]
[1775492783968,47.03,70037.68,0.5,0.68993,0.00011,24.70648]
[1775492785981,47.03,70041.67,0.5,0.69037,0.00011,24.69282]
[1775492789008,47.02,70032.58,0.5,0.6894,0.00011,24.72324]
[1775492792028,47.02,70023.77,0.5,0.68847,0.00011,24.74964]
[1775492795049,47.02,70019.41,0.5,0.68801,0.00011,24.76394]
[1775492796881,47.02,70020.18,0.5,0.6881,0.00011,24.76127]
[1775492797063,47.02,70017.99,0.5,0.68786,0.00011,24.76862]
[1775492802099,47.02,70017.34,0.5,0.68779,0.00011,24.77097]
[1775492807133,47.02,70017.8,0.5,0.68783,0.00011,24.76963]
[1775492812169,47.02,70018.47,0.5,0.6879,0.00011,24.76759]
[1775492815190,47.03,70013.89,0.5,0.6874,0.00011,24.78295]
[1775492820225,47.03,70013.3,0.5,0.68733,0.00011,24.78504]
[1775492825259,47.03,70008.83,0.5,0.68685,0.00011,24.79999]
[1775492830295,47.03,70007.61,0.5,0.68672,0.00011,24.80407]
[1775492835329,47.03,70007.03,0.5,0.68665,0.00011,24.80602]
[1775492837346,47.03,70000.99,0.5,0.686,0.00011,24.826]
[1775492838385,47.03,70000.99,0.5,0.686,0.00011,24.826]
[1775492838482,47.03,69996.43,0.5,0.68551,0.00011,24.84102]
[1775492838897,47.03,69996.43,0.5,0.68551,0.00011,24.84102]
[1775492839093,47.03,69996.43,0.5,0.68551,0.00011,24.84102]
[1775492839350,47.03,69996.43,0.5,0.68551,0.00011,24.84102]
[1775492843390,47.03,70003.33,0.5,0.68625,0.00011,24.81824]
[1775492844396,47.03,70007.61,0.5,0.68672,0.00011,24.80408]
[1775492849431,47.03,70006.73,0.5,0.68662,0.00011,24.80702]
[1775492854467,47.03,70005.94,0.5,0.68655,0.00011,24.80679]
[1775492859501,47.03,70004.84,0.5,0.68643,0.00011,24.81044]
[1775492861515,47.03,70000.4,0.5,0.68595,0.00011,24.82511]
[1775492865544,47.03,69995.2,0.5,0.68539,0.00011,24.84218]
[1775492870579,47.03,69992.43,0.5,0.68509,0.00011,24.85142]
[1775492875614,47.03,69991.81,0.5,0.68503,0.00011,24.85328]
[1775492877627,47.03,69999.09,0.5,0.68582,0.00011,24.82925]
[1775492882663,47.03,69999.19,0.5,0.68583,0.00011,24.82884]
[1775492885684,47.03,70002.96,0.5,0.68624,0.00011,24.81635]
[1775492890719,47.03,70004.12,0.5,0.68636,0.00011,24.81251]
[1775492894747,47.03,69998.38,0.5,0.68574,0.00011,24.83144]
[1775492898775,47.02,69993.95,0.5,0.68527,0.00011,24.84593]
[1775492903810,47.02,69996.75,0.5,0.68558,0.00011,24.83657]
[1775492909851,47.02,69997.63,0.5,0.68567,0.00011,24.83356]
[1775492912873,47.02,69993.36,0.5,0.68523,0.00011,24.84469]
[1775492917907,47.02,69994.74,0.5,0.68538,0.00011,24.83998]
[1775492922942,47.02,69991.69,0.5,0.68506,0.00011,24.84988]
[1775492923949,47.02,69987.93,0.5,0.68465,0.00011,24.86218]
[1775492928985,47.02,69986.12,0.5,0.68446,0.00011,24.86802]
[1775492934022,47.02,69989.37,0.5,0.6848,0.00011,24.85791]
[1775492940065,47.03,69991.78,0.5,0.68504,0.00011,24.85069]
[1775492945099,47.03,69991.82,0.5,0.68503,0.00011,24.85084]
[1775492950137,47.03,69990.94,0.5,0.68493,0.00011,24.85384]
[1775492955170,47.03,69993.42,0.5,0.68521,0.00011,24.84551]
[1775492960204,47.03,69993.59,0.5,0.68523,0.00011,24.84477]
[1775492966246,47.03,69989.61,0.5,0.68481,0.00011,24.85762]
[1775492968815,47.03,69988.63,0.5,0.6847,0.00011,24.86079]
[1775492968856,47.03,69977.67,0.5,0.68351,0.00011,24.89672]
[1775492969268,47.03,69967.25,0.5,0.68238,0.00011,24.93065]
[1775492970275,47.03,69961.89,0.5,0.6818,0.00011,24.94804]
[1775492975305,47.03,69960.6,0.5,0.68167,0.00011,24.94947]
[1775492975310,47.03,69952.8,0.5,0.68082,0.00011,24.97461]
[1775492977324,47.03,69948.3,0.5,0.68033,0.00011,24.98905]
[1775492982316,47.03,69951.26,0.5,0.68066,0.00011,24.97955]
[1775492982358,47.03,69950.14,0.5,0.68053,0.00011,24.98314]
[1775492985996,47.03,69950.37,0.5,0.68056,0.00011,24.9824]
[1775492987394,47.03,69942.66,0.5,0.67972,0.00011,25.00707]
[1775492989410,47.03,69936.82,0.5,0.67909,0.00011,25.02564]
[1775492992430,47.03,69932.41,0.5,0.67861,0.00011,25.03953]
[1775492996113,47.03,69929.38,0.5,0.67829,0.00011,25.049]
[1775492996161,47.03,69929.38,0.5,0.67829,0.00011,25.049]
[1775492996309,47.03,69929.38,0.5,0.67829,0.00011,25.049]
[1775492996607,47.03,69929.38,0.5,0.67829,0.00011,25.049]
[1775492996677,47.03,69923.46,0.5,0.67764,0.00011,25.06768]
[1775493002508,47.02,69923.64,0.5,0.67768,0.00011,25.06664]
[1775493003516,47.02,69919.05,0.5,0.67718,0.00011,25.08105]
[1775493005968,47.02,69914.38,0.5,0.67667,0.00011,25.09557]
[1775493006540,47.02,69920.04,0.5,0.67729,0.00011,25.07766]
[1775493008553,47.02,69926.71,0.5,0.67803,0.00011,25.05643]
[1775493009560,47.02,69916.3,0.5,0.67689,0.00011,25.08923]
[1775493010567,47.02,69911.27,0.5,0.67634,0.00011,25.10494]
[1775493012363,47.01,69908.07,0.5,0.676,0.00011,25.11487]
[1775493014851,47.01,69904.1,0.5,0.67557,0.00011,25.12706]
[1775493014871,47.01,69908.62,0.5,0.67607,0.00011,25.1128]
[1775493015879,47.01,69922.48,0.5,0.67759,0.00011,25.06909]
[1775493016611,47.01,69931.83,0.5,0.67861,0.00011,25.03939]
[1775493020639,47.01,69936.93,0.5,0.67917,0.00011,25.02297]
[1775493025674,47.01,69938.37,0.5,0.67933,0.00011,25.01823]
[1775493030708,47.0,69934.57,0.5,0.67892,0.00011,25.03016]
[1775493035745,47.0,69931.45,0.5,0.6786,0.00011,25.03703]
[1775493040780,47.0,69930.85,0.5,0.67855,0.00011,25.03871]
[1775493044808,47.0,69926.14,0.5,0.67804,0.00011,25.05345]
[1775493046822,47.0,69920.38,0.5,0.67741,0.00011,25.07154]
[1775493048835,46.99,69915.93,0.5,0.67693,0.00011,25.08542]
[1775493050353,46.99,69916.7,0.5,0.67702,0.00011,25.08291]
[1775493052863,46.99,69910.7,0.5,0.67637,0.00011,25.10151]
[1775493054878,46.99,69905.01,0.5,0.67575,0.00011,25.11914]
[1775493056897,46.99,69899.44,0.5,0.67515,0.00011,25.13645]
[1775493059918,46.99,69895.22,0.5,0.67469,0.00011,25.14939]
[1775493062939,46.99,69890.91,0.5,0.67422,0.00011,25.16278]
[1775493064039,46.99,69890.91,0.5,0.67422,0.00011,25.16278]
[1775493064106,46.99,69888.45,0.5,0.67395,0.00011,25.17039]
[1775493066967,46.99,69883.96,0.5,0.67345,0.00011,25.18423]
[1775493069988,46.98,69879.57,0.5,0.67298,0.00011,25.19768]
[1775493073790,46.98,69880.2,0.5,0.67305,0.00011,25.19563]
[1775493074016,46.98,69875.7,0.5,0.67255,0.00011,25.20944]
[1775493079051,46.98,69876.78,0.5,0.67268,0.00011,25.20589]
[1775493079517,46.98,69876.78,0.5,0.67268,0.00011,25.20589]
[1775493079842,46.98,69876.78,0.5,0.67268,0.00011,25.20589]
[1775493081064,46.98,69871.68,0.5,0.67212,0.00011,25.22147]
[1775493086101,46.98,69872.89,0.5,0.67226,0.00011,25.21749]
[1775493087534,46.98,69872.89,0.5,0.67226,0.00011,25.21749]
[1775493088683,46.98,69872.97,0.5,0.67228,0.00011,25.21713]
[1775493090130,46.97,69881.25,0.5,0.67319,0.00011,25.19155]
[1775493091652,46.97,69882.14,0.5,0.6733,0.00011,25.18594]
[1775493092032,46.97,69882.14,0.5,0.6733,0.00011,25.18594]
[1775493094380,46.97,69880.72,0.5,0.67315,0.00011,25.19027]
[1775493100201,46.97,69875.45,0.5,0.67258,0.00011,25.20625]
[1775493101778,46.97,69875.45,0.5,0.67258,0.00011,25.20625]
[1775493102786,46.97,69875.45,0.5,0.67258,0.00011,25.20617]
[1775493102812,46.97,69880.77,0.5,0.67317,0.00011,25.18973]
[1775493105880,46.97,69879.77,0.5,0.67306,0.00011,25.19278]
[1775493109070,46.97,69880.44,0.5,0.67313,0.00011,25.19062]
[1775493109268,46.97,69887.67,0.5,0.67393,0.00011,25.1682]
[1775493110275,46.97,69892.56,0.5,0.67447,0.00011,25.15285]
[1775493112289,46.96,69890.11,0.5,0.67421,0.00011,25.16018]
[1775493113757,46.96,69890.11,0.5,0.67421,0.00011,25.16018]
[1775493117325,46.96,69882.6,0.5,0.67339,0.00011,25.18324]
[1775493119182,46.96,69880.37,0.5,0.67315,0.00011,25.1901]
[1775493119735,46.96,69880.37,0.5,0.67315,0.00011,25.1901]
[1775493119795,46.96,69876.55,0.5,0.67273,0.00011,25.20182]
[1775493120346,46.96,69869.03,0.5,0.6719,0.00011,25.22491]
[1775493121930,46.96,69869.03,0.5,0.6719,0.00011,25.22491]
[1775493121987,46.96,69865.13,0.5,0.67148,0.00011,25.23675]
[1775493127395,46.96,69862.51,0.5,0.67118,0.00011,25.24505]
[1775493132429,46.97,69859.28,0.5,0.67081,0.00011,25.25521]
[1775493138473,46.97,69860.45,0.5,0.67093,0.00011,25.25191]
[1775493143507,46.97,69859.55,0.5,0.67082,0.00011,25.2549]
[1775493148541,46.97,69862.42,0.5,0.67113,0.00011,25.24638]
[1775493151563,46.98,69866.87,0.5,0.67163,0.00011,25.23013]
[1775493155591,46.98,69873.09,0.5,0.67231,0.00011,25.21134]
[1775493160871,46.98,69872.15,0.5,0.6722,0.00011,25.21454]
[1775493160925,46.98,69881.57,0.5,0.67323,0.00011,25.18564]
[1775493161383,46.98,69881.57,0.5,0.67323,0.00011,25.18564]
[1775493161634,46.98,69891.81,0.5,0.67436,0.00011,25.15377]
[1775493162828,46.98,69904.16,0.5,0.67572,0.00011,25.11513]
[1775493163648,46.98,69904.43,0.5,0.67575,0.00011,25.1142]
[1775493165661,46.98,69900.63,0.5,0.67534,0.00011,25.12591]
[1775493170697,46.97,69899.99,0.5,0.67528,0.00011,25.12746]
[1775493175732,46.97,69901.43,0.5,0.67546,0.00011,25.12249]
[1775493181774,46.96,69904.1,0.5,0.67576,0.00011,25.11366]
[1775493183571,46.96,69904.03,0.5,0.67576,0.00011,25.1138]
[1775493183788,46.96,69909.78,0.5,0.67639,0.00011,25.09568]
[1775493185802,46.96,69918.57,0.5,0.67736,0.00011,25.06781]
[1775493187815,46.96,69922.9,0.5,0.67784,0.00011,25.05398]
[1775493192851,46.96,69922.16,0.5,0.67777,0.00011,25.05604]
[1775493197886,46.95,69919.79,0.5,0.67752,0.00011,25.06323]
[1775493202921,46.95,69919.76,0.5,0.67752,0.00011,25.06302]
[1775493207955,46.95,69922.81,0.5,0.67787,0.00011,25.05304]
[1775493212990,46.94,69922.01,0.5,0.6778,0.00011,25.05245]
[1775493218026,46.94,69922.96,0.5,0.67791,0.00011,25.04917]
[1775493223060,46.94,69923.52,0.5,0.67798,0.00011,25.04713]
[1775493228096,46.94,69923.53,0.5,0.67799,0.00011,25.04684]
[1775493232124,46.93,69928.56,0.5,0.67855,0.00011,25.03066]
[1775493233131,46.93,69939.64,0.5,0.67976,0.00011,24.99525]
[1775493234137,46.93,69940.36,0.5,0.67984,0.00011,24.99294]
[1775493239173,46.93,69940.48,0.5,0.67985,0.00011,24.99252]
[1775493244208,46.93,69939.28,0.5,0.67972,0.00011,24.99633]
[1775493249243,46.93,69939.54,0.5,0.67975,0.00011,24.99547]
[1775493253271,46.93,69948.94,0.5,0.68078,0.00011,24.96526]
[1775493254278,46.93,69953.8,0.5,0.68131,0.00011,24.94961]
[1775493254989,46.93,69953.8,0.5,0.68131,0.00011,24.94961]
[1775493255285,46.93,69955.38,0.5,0.68148,0.00011,24.94454]
[1775493260834,46.93,69954.83,0.5,0.68141,0.00011,24.94649]
[1775493261014,46.93,69954.83,0.5,0.68141,0.00011,24.94649]
[1775493261058,46.93,69954.83,0.5,0.68141,0.00011,24.94649]
[1775493261092,46.93,69959.3,0.5,0.6819,0.00011,24.93206]
[1775493261335,46.93,69966.23,0.5,0.68265,0.00011,24.90957]
[1775493262408,46.93,69966.23,0.5,0.68265,0.00011,24.90957]
[1775493262699,46.93,69966.23,0.5,0.68265,0.00011,24.90957]
[1775493262851,46.93,69966.23,0.5,0.68265,0.00011,24.90957]
[1775493262925,46.93,69972.63,0.5,0.68335,0.00011,24.88854]
[1775493263556,46.93,69972.63,0.5,0.68335,0.00011,24.88854]
[1775493263674,46.93,69972.63,0.5,0.68335,0.00011,24.88854]
[1775493263857,46.93,69987.59,0.5,0.68497,0.00011,24.83945]
[1775493264348,46.93,69996.2,0.5,0.6859,0.00011,24.81104]
[1775493265354,46.93,69997.45,0.5,0.68605,0.00011,24.80673]
[1775493266690,46.93,69997.45,0.5,0.68605,0.00011,24.80673]
[1775493266732,46.93,69994.46,0.5,0.68572,0.00011,24.81662]
[1775493267369,46.93,69990.76,0.5,0.68532,0.00011,24.82884]
[1775493271397,46.93,69987.27,0.5,0.68496,0.00011,24.83741]
[1775493272404,46.93,69993.64,0.5,0.68565,0.00011,24.81639]
[1775493273655,46.93,69993.64,0.5,0.68565,0.00011,24.81639]
[1775493273731,46.93,70000.34,0.5,0.68638,0.00011,24.79419]
[1775493275040,46.93,70003.96,0.5,0.68677,0.00011,24.7822]
[1775493280461,46.93,70003.41,0.5,0.6867,0.00011,24.78417]
[1775493283482,46.93,69996.67,0.5,0.68597,0.00011,24.80658]
[1775493288517,46.93,69994.13,0.5,0.6857,0.00011,24.81498]
[1775493290531,46.93,69999.9,0.5,0.68632,0.00011,24.79589]
[1775493292545,46.93,70003.71,0.5,0.68673,0.00011,24.78326]
[1775493295567,46.93,70011.64,0.5,0.68759,0.00011,24.75693]
[1775493296573,46.93,70017.74,0.5,0.68824,0.00011,24.73659]
[1775493297580,46.93,70019.22,0.5,0.6884,0.00011,24.73175]
[1775493300601,46.93,70022.81,0.5,0.68878,0.00011,24.71977]
[1775493301556,46.93,70022.81,0.5,0.68878,0.00011,24.71977]
[1775493301566,46.93,70022.81,0.5,0.68878,0.00011,24.71977]
[1775493301700,46.93,70022.81,0.5,0.68878,0.00011,24.71977]
[1775493302011,46.93,70026.88,0.5,0.68922,0.00011,24.70602]
[1775493302615,46.93,70030.79,0.5,0.68965,0.00011,24.6928]
[1775493306643,46.93,70034.95,0.5,0.6901,0.00011,24.67856]
[1775493307652,46.93,70040.78,0.5,0.69073,0.00011,24.65884]
[1775493308844,46.93,70049.41,0.5,0.69165,0.00011,24.62947]
[1775493310045,46.93,70054.28,0.5,0.69218,0.00011,24.61288]
[1775493313698,46.93,70048.57,0.5,0.69156,0.00011,24.63238]
[1775493316719,46.93,70045.0,0.5,0.69118,0.00011,24.64449]
[1775493322035,46.93,70043.36,0.5,0.69101,0.00011,24.64999]
[1775493327796,46.93,70045.63,0.5,0.69125,0.00011,24.64213]
[1775493330817,46.93,70039.64,0.5,0.69061,0.00011,24.6624]
[1775493335852,46.93,70043.55,0.5,0.69105,0.00011,24.64613]
[1775493340886,46.93,70046.45,0.5,0.69136,0.00011,24.63623]
[1775493344915,46.93,70050.15,0.5,0.69176,0.00011,24.62361]
[1775493346929,46.93,70055.36,0.5,0.69232,0.00011,24.60586]
[1775493351963,46.93,70053.67,0.5,0.69214,0.00011,24.61171]
[1775493355992,46.93,70046.79,0.5,0.6914,0.00011,24.63518]
[1775493357000,46.93,70040.65,0.5,0.69074,0.00011,24.656]
[1775493358007,46.93,70033.36,0.5,0.68996,0.00011,24.68062]
[1775493359013,46.93,70039.02,0.5,0.69057,0.00011,24.66144]
[1775493360025,46.93,70048.75,0.5,0.69161,0.00011,24.6284]
[1775493361029,46.93,70056.9,0.5,0.69248,0.00011,24.60061]
[1775493363044,46.93,70051.9,0.5,0.69195,0.00011,24.61772]
[1775493364051,46.93,70046.89,0.5,0.69141,0.00011,24.63478]
[1775493369086,46.93,70048.61,0.5,0.69159,0.00011,24.62891]
[1775493371101,46.93,70054.5,0.5,0.69223,0.00011,24.60884]
[1775493372107,46.93,70058.24,0.5,0.69263,0.00011,24.59609]
[1775493373415,46.93,70064.01,0.5,0.69324,0.00011,24.57636]
[1775493375129,46.93,70054.88,0.5,0.69226,0.00011,24.60767]
[1775493377143,46.93,70049.48,0.5,0.69168,0.00011,24.6261]
[1775493378150,46.93,70044.11,0.5,0.69111,0.00011,24.64435]
[1775493379157,46.93,70040.37,0.5,0.69071,0.00011,24.65701]
[1775493382177,46.93,70034.61,0.5,0.69009,0.00011,24.67641]
[1775493383196,46.93,70030.55,0.5,0.68965,0.00011,24.69006]
[1775493384196,46.93,70018.25,0.5,0.68833,0.00011,24.73132]
[1775493385202,46.93,70014.79,0.5,0.68796,0.00011,24.7428]
[1775493386355,46.93,70014.79,0.5,0.68796,0.00011,24.7428]
[1775493387217,46.92,70010.8,0.5,0.68754,0.00011,24.7559]
[1775493393259,46.92,70011.07,0.5,0.6876,0.00011,24.75145]
[1775493394266,46.92,70015.33,0.5,0.68806,0.00011,24.73713]
[1775493396279,46.92,70019.69,0.5,0.68854,0.00011,24.7224]
[1775493397388,46.92,70019.69,0.5,0.68854,0.00011,24.7224]
[1775493397434,46.92,70020.27,0.5,0.6886,0.00011,24.7204]
[1775493398294,46.91,70025.48,0.5,0.68917,0.00011,24.70282]
[1775493402322,46.91,70021.55,0.5,0.68875,0.00011,24.71574]
[1775493403329,46.91,70028.63,0.5,0.68952,0.00011,24.69186]
[1775493405342,46.91,70041.48,0.5,0.6909,0.00011,24.64831]
[1775493406350,46.91,70047.3,0.5,0.69152,0.00011,24.62852]
[1775493408363,46.91,70038.97,0.5,0.69063,0.00011,24.65679]
[1775493413398,46.91,70039.97,0.5,0.69074,0.00011,24.65324]
[1775493418434,46.91,70040.72,0.5,0.69083,0.00011,24.65059]
[1775493419440,46.91,70047.88,0.5,0.6916,0.00011,24.62625]
[1775493421974,46.91,70050.51,0.5,0.69188,0.00011,24.6173]
[1775493422463,46.91,70056.34,0.5,0.6925,0.00011,24.59741]
[1775493425999,46.91,70053.05,0.5,0.69215,0.00011,24.60872]
[1775493431525,46.91,70053.65,0.5,0.69221,0.00011,24.60676]
[1775493433539,46.91,70048.61,0.5,0.69167,0.00011,24.62398]
[1775493437567,46.91,70044.37,0.5,0.69121,0.00011,24.63841]
[1775493439581,46.91,70049.48,0.5,0.69176,0.00011,24.62102]
[1775493440587,46.91,70054.46,0.5,0.6923,0.00011,24.60402]
[1775493441595,46.91,70061.63,0.5,0.69306,0.00011,24.57949]
[1775493443609,46.91,70064.22,0.5,0.69334,0.00011,24.57068]
[1775493445497,46.91,70064.22,0.5,0.69334,0.00011,24.57068]
[1775493445624,46.91,70073.61,0.5,0.69434,0.00011,24.53848]
[1775493446870,46.91,70073.61,0.5,0.69434,0.00011,24.53848]
[1775493446924,46.91,70079.59,0.5,0.69497,0.00011,24.51796]
[1775493448301,46.91,70089.61,0.5,0.69604,0.00011,24.48325]
[1775493448645,46.91,70096.92,0.5,0.69682,0.00011,24.45779]
[1775493450156,46.91,70099.03,0.5,0.69705,0.00011,24.45037]
[1775493450896,46.91,70094.24,0.5,0.69653,0.00011,24.46716]
[1775493453680,46.91,70099.01,0.5,0.69705,0.00011,24.44776]
[1775493455694,46.91,70092.71,0.5,0.69638,0.00011,24.46969]
[1775493456701,46.91,70097.66,0.5,0.69691,0.00011,24.45242]
[1775493460010,46.91,70097.04,0.5,0.69685,0.00011,24.45454]
[1775493460053,46.91,70097.04,0.5,0.69685,0.00011,24.45454]
[1775493460472,46.91,70097.04,0.5,0.69685,0.00011,24.45454]
[1775493460533,46.91,70101.84,0.5,0.69736,0.00011,24.43773]
[1775493461045,46.91,70101.84,0.5,0.69736,0.00011,24.43773]
[1775493461143,46.91,70101.84,0.5,0.69736,0.00011,24.43773]
[1775493461242,46.91,70111.08,0.5,0.69834,0.00011,24.40534]
[1775493461734,46.91,70111.08,0.5,0.69834,0.00011,24.40534]
[1775493461739,46.91,70107.58,0.5,0.69797,0.00011,24.41763]
[1775493464176,46.91,70104.78,0.5,0.69767,0.00011,24.42747]
[1775493464222,46.91,70094.43,0.5,0.69657,0.00011,24.46364]
[1775493465769,46.91,70091.95,0.5,0.6963,0.00011,24.4724]
[1775493470805,46.92,70091.32,0.5,0.69623,0.00011,24.47481]
[1775493472094,46.92,70091.32,0.5,0.69623,0.00011,24.47481]
[1775493472112,46.92,70091.82,0.5,0.69627,0.00011,24.47335]
[1775493472782,46.92,70091.82,0.5,0.69627,0.00011,24.47335]
[1775493473529,46.92,70091.82,0.5,0.69627,0.00011,24.47335]
[1775493472826,46.92,70086.41,0.5,0.6957,0.00011,24.49214]
[1775493473594,46.92,70086.41,0.5,0.6957,0.00011,24.49214]
[1775493473844,46.92,70086.41,0.5,0.6957,0.00011,24.49214]
[1775493473946,46.92,70078.87,0.5,0.69489,0.00011,24.51852]
[1775493474837,46.92,70074.64,0.5,0.69443,0.00011,24.53322]
[1775493479871,46.92,70072.96,0.5,0.69424,0.00011,24.53942]
[1775493481886,46.93,70076.51,0.5,0.69461,0.00011,24.52734]
[1775493482892,46.93,70087.02,0.5,0.69574,0.00011,24.49094]
[1775493483900,46.93,70090.73,0.5,0.69613,0.00011,24.47805]
[1775493488936,46.92,70090.69,0.5,0.69613,0.00011,24.47814]
[1775493491956,46.93,70085.23,0.5,0.69554,0.00011,24.49719]
[1775493496991,46.93,70075.77,0.5,0.69453,0.00011,24.53015]
[1775493499004,46.93,70082.65,0.5,0.69526,0.00011,24.50655]
[1775493504041,46.93,70080.37,0.5,0.695,0.00011,24.51499]
[1775493505048,46.93,70072.11,0.5,0.69411,0.00011,24.54358]
[1775493508354,46.94,70071.03,0.5,0.694,0.00011,24.54744]
[1775493508455,46.94,70069.41,0.5,0.69382,0.00011,24.55308]
[1775493509365,46.94,70069.41,0.5,0.69382,0.00011,24.55308]
[1775493509466,46.94,70069.96,0.5,0.69388,0.00011,24.55126]
[1775493510083,46.94,70074.31,0.5,0.69434,0.00011,24.53635]
[1775493515118,46.94,70076.61,0.5,0.69459,0.00011,24.52596]
[1775493517509,46.94,70075.37,0.5,0.69445,0.00011,24.53032]
[1775493518134,46.94,70074.43,0.5,0.69435,0.00011,24.53364]
[1775493518140,46.94,70073.44,0.5,0.69424,0.00011,24.53713]
[1775493519146,46.94,70067.71,0.5,0.69363,0.00011,24.55691]
[1775493522097,46.94,70066.13,0.5,0.69346,0.00011,24.56244]
[1775493526091,46.95,70063.25,0.5,0.69314,0.00011,24.57252]
[1775493528210,46.95,70054.62,0.5,0.69222,0.00011,24.60212]
[1775493533245,46.95,70058.0,0.5,0.69258,0.00011,24.59066]
[1775493538280,46.95,70057.99,0.5,0.69257,0.00011,24.59082]
[1775493540293,46.95,70051.88,0.5,0.69192,0.00011,24.61171]
[1775493541301,46.95,70047.01,0.5,0.69139,0.00011,24.62828]
[1775493542308,46.95,70040.7,0.5,0.69072,0.00011,24.64967]
[1775493547343,46.95,70040.87,0.5,0.69074,0.00011,24.64895]
[1775493552378,46.95,70042.42,0.5,0.69091,0.00011,24.64357]
[1775493557413,46.95,70043.26,0.5,0.691,0.00011,24.64062]
[1775493562448,46.94,70041.85,0.5,0.69086,0.00011,24.64529]
[1775493566476,46.94,70047.65,0.5,0.69148,0.00011,24.62552]
[1775493567484,46.94,70053.95,0.5,0.69216,0.00011,24.60407]
[1775493572519,46.94,70054.72,0.5,0.69225,0.00011,24.59864]
[1775493577553,46.95,70055.26,0.5,0.69231,0.00011,24.59689]
[1775493582589,46.95,70054.56,0.5,0.69223,0.00011,24.59937]
[1775493586617,46.95,70048.09,0.5,0.69153,0.00011,24.62145]
[1775493587623,46.95,70044.32,0.5,0.69113,0.00011,24.63425]
[1775493589637,46.95,70038.02,0.5,0.69045,0.00011,24.65556]
[1775493594673,46.94,70034.42,0.5,0.69007,0.00011,24.66754]
[1775493597694,46.94,70030.52,0.5,0.68966,0.00011,24.68055]
[1775493599708,46.94,70026.59,0.5,0.68924,0.00011,24.69367]
[1775493604743,46.94,70025.87,0.5,0.68917,0.00011,24.69574]
[1775493606757,46.94,70019.5,0.5,0.68849,0.00011,24.71697]
[1775493610785,46.94,70025.84,0.5,0.68918,0.00011,24.69547]
[1775493615820,46.93,70027.18,0.5,0.68933,0.00011,24.69075]
[1775493618843,46.93,70031.09,0.5,0.68975,0.00011,24.67747]
[1775493619851,46.93,70034.94,0.5,0.69017,0.00011,24.66441]
[1775493621864,46.93,70039.61,0.5,0.69067,0.00011,24.64853]
[1775493627906,46.93,70039.19,0.5,0.69063,0.00011,24.64978]
[1775493630927,46.93,70047.11,0.5,0.69148,0.00011,24.62283]
[1775493631934,46.93,70052.96,0.5,0.69213,0.00011,24.60001]
[1775493633948,46.93,70053.44,0.5,0.69218,0.00011,24.5984]
[1775493638983,46.93,70052.78,0.5,0.6921,0.00011,24.60074]
[1775493644020,46.93,70053.71,0.5,0.6922,0.00011,24.59765]
[1775493649055,46.93,70053.08,0.5,0.69213,0.00011,24.59988]
[1775493651085,46.93,70065.15,0.5,0.69342,0.00011,24.5586]
[1775493652086,46.93,70080.56,0.5,0.69507,0.00011,24.50559]
[1775493653092,46.93,70081.75,0.5,0.69519,0.00011,24.50158]
[1775493654756,46.93,70082.02,0.5,0.69522,0.00011,24.50075]
[1775493655114,46.94,70082.92,0.5,0.69531,0.00011,24.49774]
[1775493655854,46.94,70082.92,0.5,0.69531,0.00011,24.49774]
[1775493661001,46.94,70080.06,0.5,0.69499,0.00011,24.50807]
[1775493661157,46.94,70074.22,0.5,0.69436,0.00011,24.52843]
[1775493662164,46.94,70070.62,0.5,0.69398,0.00011,24.5409]
[1775493663171,46.94,70074.89,0.5,0.69443,0.00011,24.52627]
[1775493664109,46.94,70074.89,0.5,0.69443,0.00011,24.52627]
[1775493669213,46.95,70077.63,0.5,0.69471,0.00011,24.51734]
[1775493673242,46.95,70073.34,0.5,0.69424,0.00011,24.53249]
[1775493674249,46.95,70065.77,0.5,0.69343,0.00011,24.55858]
[1775493675255,46.95,70069.5,0.5,0.69383,0.00011,24.54582]
[1775493676380,46.95,70069.5,0.5,0.69383,0.00011,24.54582]
[1775493676428,46.95,70074.65,0.5,0.69438,0.00011,24.52817]
[1775493678099,46.95,70077.06,0.5,0.69463,0.00011,24.51994]
[1775493680365,46.95,70076.79,0.5,0.6946,0.00011,24.52104]
[1775493680385,46.95,70072.41,0.5,0.69413,0.00011,24.53622]
[1775493682110,46.95,70071.49,0.5,0.69403,0.00011,24.53946]
[1775493687340,46.96,70066.49,0.5,0.69348,0.00011,24.55699]
[1775493691367,46.96,70062.47,0.5,0.69306,0.00011,24.56808]
[1775493696402,46.96,70058.74,0.5,0.69266,0.00011,24.58101]
[1775493701438,46.96,70060.52,0.5,0.69284,0.00011,24.57507]
[1775493705466,46.96,70064.62,0.5,0.69328,0.00011,24.56118]
[1775493710501,46.96,70063.63,0.5,0.69317,0.00011,24.56478]
[1775493714187,46.97,70066.46,0.5,0.69347,0.00011,24.55521]
[1775493714529,46.97,70076.37,0.5,0.69452,0.00011,24.52119]
[1775493715536,46.97,70082.84,0.5,0.69521,0.00011,24.49894]
[1775493716104,46.97,70082.84,0.5,0.69521,0.00011,24.49894]
[1775493716543,46.97,70087.1,0.5,0.69566,0.00011,24.4843]
[1775493721578,46.97,70086.78,0.5,0.69561,0.00011,24.48602]
[1775493727640,46.97,70088.13,0.5,0.69575,0.00011,24.48152]
[1775493732675,46.97,70088.19,0.5,0.69576,0.00011,24.48102]
[1775493737709,46.97,70088.25,0.5,0.69578,0.00011,24.48054]
[1775493742745,46.97,70088.42,0.5,0.6958,0.00011,24.47967]
[1775493748787,46.96,70088.91,0.5,0.69586,0.00011,24.47765]
[1775493753822,46.96,70088.99,0.5,0.6959,0.00011,24.47422]
[1775493754829,46.96,70084.86,0.5,0.69546,0.00011,24.48848]
[1775493756843,46.96,70078.68,0.5,0.69479,0.00011,24.51006]
[1775493757096,46.96,70078.68,0.5,0.69479,0.00011,24.51006]
[1775493757198,46.96,70078.68,0.5,0.69479,0.00011,24.51015]
[1775493758107,46.96,70078.68,0.5,0.69479,0.00011,24.51015]
[1775493763891,46.97,70073.73,0.5,0.69425,0.00011,24.52771]
[1775493768928,46.97,70072.42,0.5,0.6941,0.00011,24.53257]
[1775493773963,46.97,70070.69,0.5,0.6939,0.00011,24.53885]
[1775493778660,46.98,70069.78,0.5,0.6938,0.00011,24.54217]
[1775493778760,46.98,70070.32,0.5,0.69386,0.00011,24.54043]
[1775493779518,46.98,70070.32,0.5,0.69386,0.00011,24.54043]
[1775493779588,46.98,70078.44,0.5,0.69473,0.00011,24.51237]
[1775493784054,46.97,70082.86,0.5,0.69521,0.00011,24.49675]
[1775493789079,46.97,70085.16,0.5,0.69546,0.00011,24.48844]
[1775493794117,46.97,70086.24,0.5,0.69559,0.00011,24.48432]
[1775493799152,46.96,70086.67,0.5,0.69564,0.00011,24.48254]
[1775493804186,46.96,70086.1,0.5,0.69559,0.00011,24.48422]
[1775493809222,46.96,70084.81,0.5,0.69546,0.00011,24.48839]
[1775493814257,46.96,70086.28,0.5,0.69564,0.00011,24.4801]
[1775493819292,46.95,70084.22,0.5,0.69543,0.00011,24.48695]
[1775493824326,46.95,70084.13,0.5,0.69543,0.00011,24.48694]
[1775493829362,46.95,70087.72,0.5,0.69582,0.00011,24.47422]
[1775493834397,46.95,70085.38,0.5,0.69558,0.00011,24.48207]
[1775493839431,46.95,70085.55,0.5,0.6956,0.00011,24.4812]
[1775493843460,46.94,70089.21,0.5,0.696,0.00011,24.46828]
[1775493844467,46.94,70096.41,0.5,0.69677,0.00011,24.44319]
[1775493845477,46.94,70102.14,0.5,0.69738,0.00011,24.42317]
[1775493850514,46.94,70104.83,0.5,0.69766,0.00011,24.41377]
[1775493855548,46.94,70104.51,0.5,0.69763,0.00011,24.41491]
[1775493860585,46.94,70106.28,0.5,0.69781,0.00011,24.40876]
[1775493865619,46.94,70106.53,0.5,0.69784,0.00011,24.40794]
[1775493870655,46.94,70106.81,0.5,0.69787,0.00011,24.407]
[1775493875690,46.94,70106.76,0.5,0.69788,0.00011,24.40434]
[1775493880725,46.95,70107.77,0.5,0.69798,0.00011,24.40087]
[1775493886767,46.95,70107.78,0.5,0.69798,0.00011,24.40093]
[1775493891806,46.95,70106.25,0.5,0.69782,0.00011,24.40635]
[1775493896500,46.95,70106.6,0.5,0.69785,0.00011,24.40517]
[1775493896653,46.95,70106.6,0.5,0.69785,0.00011,24.40517]
[1775493896769,46.95,70106.6,0.5,0.69785,0.00011,24.40517]
[1775493896876,46.95,70114.06,0.5,0.69864,0.00011,24.37901]
[1775493897474,46.95,70114.06,0.5,0.69864,0.00011,24.37901]
[1775493897851,46.95,70121.03,0.5,0.69938,0.00011,24.35451]
[1775493898858,46.95,70130.41,0.5,0.70037,0.00011,24.32141]
[1775493900221,46.95,70132.95,0.5,0.70064,0.00011,24.3125]
[1775493900469,46.95,70132.95,0.5,0.70064,0.00011,24.3125]
[1775493900872,46.95,70141.91,0.5,0.70159,0.00011,24.28056]
[1775493901077,46.95,70141.91,0.5,0.70159,0.00011,24.28056]
[1775493901945,46.95,70149.34,0.5,0.70237,0.00011,24.25399]
[1775493902905,46.95,70158.34,0.5,0.70332,0.00011,24.22171]
[1775493903912,46.95,70162.36,0.5,0.70374,0.00011,24.20726]
[1775493905926,46.95,70150.72,0.5,0.70252,0.00011,24.24902]
[1775493906933,46.95,70145.41,0.5,0.70196,0.00011,24.26796]
[1775493907940,46.95,70133.05,0.5,0.70066,0.00011,24.31188]
[1775493908854,46.95,70133.05,0.5,0.70066,0.00011,24.31188]
[1775493908947,46.95,70133.82,0.5,0.70074,0.00011,24.30906]
[1775493909954,46.95,70139.2,0.5,0.70131,0.00011,24.28986]
[1775493911967,46.94,70130.52,0.5,0.7004,0.00011,24.32053]
[1775493912975,46.94,70126.72,0.5,0.7,0.00011,24.33388]
[1775493915998,46.94,70132.47,0.5,0.70061,0.00011,24.3132]
[1775493919018,46.94,70128.71,0.5,0.70022,0.00011,24.32626]
[1775493923046,46.94,70121.0,0.5,0.69942,0.00011,24.3532]
[1775493925109,46.94,70108.27,0.5,0.69806,0.00011,24.39812]
[1775493926067,46.94,70100.22,0.5,0.69721,0.00011,24.42634]
[1775493927074,46.94,70105.52,0.5,0.69777,0.00011,24.40782]
[1775493928081,46.94,70110.38,0.5,0.69828,0.00011,24.39078]
[1775493929088,46.94,70114.92,0.5,0.69877,0.00011,24.37483]
[1775493930095,46.94,70123.1,0.5,0.69963,0.00011,24.34603]
[1775493931770,46.94,70123.1,0.5,0.69963,0.00011,24.34603]
[1775493931850,46.94,70123.1,0.5,0.69963,0.00011,24.34603]
[1775493931855,46.94,70128.65,0.5,0.70023,0.00011,24.32361]
[1775493932109,46.94,70146.43,0.5,0.70211,0.00011,24.26038]
[1775493933187,46.94,70160.72,0.5,0.70362,0.00011,24.20907]
[1775493934707,46.94,70161.35,0.5,0.70369,0.00011,24.20677]
[1775493937144,46.94,70157.81,0.5,0.70331,0.00011,24.21951]
[1775493939158,46.94,70152.56,0.5,0.70276,0.00011,24.23833]
[1775493942179,46.94,70156.11,0.5,0.70314,0.00011,24.22554]
[1775493944192,46.94,70159.93,0.5,0.70354,0.00011,24.21179]
[1775493949228,46.94,70158.75,0.5,0.70341,0.00011,24.2161]
[1775493954263,46.94,70160.04,0.5,0.70355,0.00011,24.21146]
[1775493958290,46.94,70150.53,0.5,0.70255,0.00011,24.24557]
[1775493960304,46.94,70148.17,0.5,0.7023,0.00011,24.25394]
[1775493962318,46.94,70152.05,0.5,0.70271,0.00011,24.24002]
[1775493963326,46.94,70156.56,0.5,0.70319,0.00011,24.2238]
[1775493968361,46.94,70159.05,0.5,0.70345,0.00011,24.21483]
[1775493971382,46.94,70162.83,0.5,0.70385,0.00011,24.20125]
[1775493975409,46.94,70156.77,0.5,0.70321,0.00011,24.22308]
[1775493980445,46.94,70155.63,0.5,0.70309,0.00011,24.22712]
[1775493982460,46.94,70161.52,0.5,0.70371,0.00011,24.20595]
[1775493987494,46.94,70158.8,0.5,0.70342,0.00011,24.21577]
[1775493990515,46.94,70163.36,0.5,0.7039,0.00011,24.19938]
[1775493995550,46.94,70165.47,0.5,0.70414,0.00011,24.18895]
[1775494000585,46.94,70164.3,0.5,0.70401,0.00011,24.19326]
[1775494002666,46.94,70168.13,0.5,0.70441,0.00011,24.17949]
[1775494003148,46.94,70168.13,0.5,0.70441,0.00011,24.17949]
[1775494003607,46.94,70175.31,0.5,0.70517,0.0001,24.15358]
[1775494004614,46.94,70178.77,0.5,0.70553,0.0001,24.1411]
[1775494005859,46.94,70178.77,0.5,0.70553,0.0001,24.1411]
[1775494005951,46.94,70182.16,0.5,0.70588,0.0001,24.12888]
[1775494011663,46.94,70187.12,0.5,0.70639,0.0001,24.11137]
[1775494016708,46.95,70185.27,0.5,0.70618,0.0001,24.11848]
[1775494016989,46.95,70185.27,0.5,0.70618,0.0001,24.11848]
[1775494016994,46.95,70186.03,0.5,0.70626,0.0001,24.11581]
[1775494017310,46.95,70186.03,0.5,0.70626,0.0001,24.11581]
[1775494017332,46.95,70186.03,0.5,0.70626,0.0001,24.11581]
[1775494017388,46.95,70186.03,0.5,0.70626,0.0001,24.11581]
[1775494017709,46.95,70186.03,0.5,0.70626,0.0001,24.11581]
[1775494017729,46.95,70205.52,0.5,0.7083,0.0001,24.04473]
[1775494018715,46.94,70216.31,0.5,0.70943,0.0001,24.00466]
[1775494019157,46.94,70216.31,0.5,0.70943,0.0001,24.00466]
[1775494019360,46.94,70216.31,0.5,0.70943,0.0001,24.00466]
[1775494019723,46.94,70216.09,0.5,0.70941,0.0001,24.00545]
[1775494022744,46.95,70219.7,0.5,0.70978,0.0001,23.9922]
[1775494024757,46.95,70223.96,0.5,0.71022,0.0001,23.97672]
[1775494027779,46.95,70232.01,0.5,0.71104,0.0001,23.94765]
[1775494028786,46.96,70235.71,0.5,0.71141,0.0001,23.93443]
[1775494029793,46.96,70240.08,0.5,0.71185,0.0001,23.91883]
[1775494030881,46.96,70240.08,0.5,0.71185,0.0001,23.91883]
[1775494031056,46.96,70240.08,0.5,0.71185,0.0001,23.91883]
[1775494031505,46.97,70241.5,0.5,0.71197,0.0001,23.91433]
[1775494031596,46.97,70241.5,0.5,0.71197,0.0001,23.91433]
[1775494031707,46.97,70241.5,0.5,0.71197,0.0001,23.91433]
[1775494031808,46.97,70244.91,0.5,0.71233,0.0001,23.90163]
[1775494032371,46.97,70244.91,0.5,0.71233,0.0001,23.90163]
[1775494034988,46.98,70244.0,0.5,0.71216,0.0001,23.90773]
[1775494036441,47.0,70241.72,0.5,0.71189,0.0001,23.91788]
[1775494036504,47.0,70241.72,0.5,0.71189,0.0001,23.91788]
[1775494036556,47.0,70241.72,0.5,0.71189,0.0001,23.91788]
[1775494036594,47.0,70241.72,0.5,0.71189,0.0001,23.91788]
[1775494037796,47.0,70240.96,0.5,0.71179,0.0001,23.92145]
[1775494037888,47.0,70240.96,0.5,0.71179,0.0001,23.92145]
[1775494039873,47.0,70232.22,0.5,0.71088,0.0001,23.95405]
[1775494041887,47.0,70226.8,0.5,0.71031,0.0001,23.97415]
[1775494043900,47.0,70219.65,0.5,0.70957,0.0001,24.00054]
[1775494046872,47.0,70218.33,0.5,0.70943,0.0001,24.00538]
[1775494046924,47.0,70218.33,0.5,0.70943,0.0001,24.00538]
[1775494046959,47.0,70218.33,0.5,0.70943,0.0001,24.00538]
[1775494047097,47.0,70218.33,0.5,0.70943,0.0001,24.00538]
[1775494047211,47.0,70218.45,0.5,0.70944,0.0001,24.00493]
[1775494047266,47.0,70218.45,0.5,0.70944,0.0001,24.00493]
[1775494047344,47.0,70218.45,0.5,0.70944,0.0001,24.00493]
[1775494047696,47.0,70218.45,0.5,0.70944,0.0001,24.00493]
[1775494047850,47.0,70218.45,0.5,0.70944,0.0001,24.00493]
[1775494047929,47.0,70215.62,0.5,0.70915,0.0001,24.01533]
[1775494049943,47.0,70210.21,0.5,0.70859,0.0001,24.03515]
[1775494051957,47.0,70203.52,0.5,0.70791,0.0001,24.05662]
[1775494056993,47.0,70192.68,0.5,0.70679,0.0001,24.09584]
[1775494057999,47.0,70186.13,0.5,0.7061,0.0001,24.11975]
[1775494059287,47.0,70202.49,0.5,0.70781,0.0001,24.06017]
[1775494059565,47.0,70202.49,0.5,0.70781,0.0001,24.06017]
[1775494060023,47.0,70221.46,0.5,0.70979,0.0001,23.99035]
[1775494060577,47.0,70221.46,0.5,0.70979,0.0001,23.99035]
[1775494061023,47.0,70221.53,0.5,0.7098,0.0001,23.99009]
[1775494061346,47.0,70221.53,0.5,0.7098,0.0001,23.99009]
[1775494062124,47.0,70221.53,0.5,0.7098,0.0001,23.99009]
[1775494062138,47.0,70225.46,0.5,0.7102,0.0001,23.9758]
[1775494062401,47.0,70225.46,0.5,0.7102,0.0001,23.9758]
[1775494068073,47.0,70229.13,0.5,0.71057,0.0001,23.96261]
[1775494070087,47.0,70235.78,0.5,0.71126,0.0001,23.93796]
[1775494075205,47.0,70234.5,0.5,0.71113,0.0001,23.94272]
[1775494075259,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494075378,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494075577,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494075611,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494075624,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494075629,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494076172,47.0,70234.35,0.5,0.71111,0.0001,23.94351]
[1775494076129,47.01,70233.55,0.5,0.71102,0.0001,23.94671]
[1775494076332,47.01,70233.55,0.5,0.71102,0.0001,23.94671]
[1775494076345,47.01,70233.55,0.5,0.71102,0.0001,23.94671]
[1775494076416,47.01,70233.55,0.5,0.71102,0.0001,23.94671]
[1775494076448,47.01,70233.55,0.5,0.71102,0.0001,23.94671]
[1775494076631,47.01,70233.55,0.5,0.71102,0.0001,23.94671]
[1775494077136,47.01,70233.26,0.5,0.71098,0.0001,23.94801]
[1775494077508,47.01,70233.26,0.5,0.71098,0.0001,23.94801]
[1775494077623,47.01,70233.26,0.5,0.71098,0.0001,23.94801]
[1775494078143,47.01,70233.84,0.5,0.71104,0.0001,23.9461]
[1775494083180,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494083550,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494083605,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494083722,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494083743,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494083845,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494083858,47.02,70233.28,0.5,0.71095,0.0001,23.94933]
[1775494084187,47.02,70233.06,0.5,0.71092,0.0001,23.95037]
[1775494084221,47.02,70233.06,0.5,0.71092,0.0001,23.95037]
[1775494084380,47.02,70233.06,0.5,0.71092,0.0001,23.95037]
[1775494085167,47.02,70233.06,0.5,0.71092,0.0001,23.95037]
[1775494085194,47.02,70234.97,0.5,0.71111,0.0001,23.94353]
[1775494085388,47.02,70234.97,0.5,0.71111,0.0001,23.94353]
[1775494087364,47.02,70234.92,0.5,0.71109,0.0001,23.94418]
[1775494087415,47.02,70234.92,0.5,0.71109,0.0001,23.94418]
[1775494088216,47.02,70241.43,0.5,0.71176,0.0001,23.92027]
[1775494089222,47.04,70248.35,0.5,0.71241,0.0001,23.89709]
[1775494094258,47.1,70242.09,0.5,0.71155,0.0001,23.92897]
[1775494095265,47.1,70236.34,0.5,0.71094,0.0001,23.9505]
[1775494096403,47.1,70236.34,0.5,0.71094,0.0001,23.9505]
[1775494097418,47.1,70235.14,0.5,0.71081,0.0001,23.95517]
[1775494097518,47.11,70245.83,0.5,0.71191,0.0001,23.91603]
[1775494099293,47.11,70248.53,0.5,0.71218,0.0001,23.90626]
[1775494103422,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103475,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103616,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103664,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103680,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103684,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103860,47.11,70251.17,0.5,0.71244,0.0001,23.89724]
[1775494103962,47.12,70252.89,0.5,0.7126,0.0001,23.89138]
[1775494105011,47.12,70252.89,0.5,0.7126,0.0001,23.89138]
[1775494105128,47.12,70252.89,0.5,0.7126,0.0001,23.89138]
[1775494105197,47.14,70252.31,0.5,0.71247,0.0001,23.89623]
[1775494110182,47.16,70259.62,0.5,0.71313,0.0001,23.87273]
[1775494110370,47.16,70266.91,0.5,0.71388,0.0001,23.84555]
[1775494112929,47.2,70267.44,0.5,0.71382,0.0001,23.84573]
[1775494114720,47.2,70267.09,0.5,0.71379,0.0001,23.84704]
[1775494114773,47.2,70267.09,0.5,0.71379,0.0001,23.84704]
[1775494114858,47.2,70267.09,0.5,0.71379,0.0001,23.84704]
[1775494115129,47.2,70267.09,0.5,0.71379,0.0001,23.84704]
[1775494115193,47.2,70267.09,0.5,0.71379,0.0001,23.84704]
[1775494115195,47.2,70267.09,0.5,0.71379,0.0001,23.84704]
[1775494115202,47.2,70267.32,0.5,0.71378,0.0001,23.84741]
[1775494115365,47.2,70267.32,0.5,0.71378,0.0001,23.84741]
[1775494116015,47.2,70267.32,0.5,0.71378,0.0001,23.84741]
[1775494116116,47.2,70267.32,0.5,0.71378,0.0001,23.84741]
[1775494116202,47.21,70268.05,0.5,0.71385,0.0001,23.8448]
[1775494117781,47.21,70269.12,0.5,0.71396,0.0001,23.84092]
[1775494117828,47.21,70298.06,0.5,0.71693,0.0001,23.73231]
[1775494118381,47.21,70298.06,0.5,0.71693,0.0001,23.73231]
[1775494118525,47.21,70298.06,0.5,0.71693,0.0001,23.73231]
[1775494119033,47.21,70298.06,0.5,0.71693,0.0001,23.73231]
[1775494119118,47.21,70345.96,0.5,0.7218,0.0001,23.54974]
[1775494119680,47.21,70345.96,0.5,0.7218,0.0001,23.54974]
[1775494119742,47.22,70344.46,0.5,0.7216,0.0001,23.55741]
[1775494120473,47.22,70344.46,0.5,0.7216,0.0001,23.55741]
[1775494120543,47.22,70344.46,0.5,0.7216,0.0001,23.55741]
[1775494120759,47.22,70344.46,0.5,0.7216,0.0001,23.55741]
[1775494120924,47.22,70344.46,0.5,0.7216,0.0001,23.55741]
[1775494121224,47.22,70344.46,0.5,0.7216,0.0001,23.55741]
[1775494121005,47.23,70328.44,0.5,0.71993,0.0001,23.62052]
[1775494121457,47.23,70319.54,0.5,0.71903,0.0001,23.65444]
[1775494122465,47.24,70302.69,0.5,0.71728,0.0001,23.71941]
[1775494123472,47.24,70282.35,0.5,0.71519,0.0001,23.79666]
[1775494124865,47.24,70282.35,0.5,0.71519,0.0001,23.79666]
[1775494124944,47.26,70271.65,0.5,0.71404,0.0001,23.83878]
[1775494126493,47.26,70261.49,0.5,0.71299,0.0001,23.87669]
[1775494128506,47.26,70256.38,0.5,0.71246,0.0001,23.89581]
[1775494129516,47.26,70266.64,0.5,0.71351,0.0001,23.85778]
[1775494130523,47.26,70275.58,0.5,0.71443,0.0001,23.82441]
[1775494132537,47.26,70270.36,0.5,0.71389,0.0001,23.84411]
[1775494133544,47.26,70264.33,0.5,0.71327,0.0001,23.86655]
[1775494134550,47.26,70257.3,0.5,0.71253,0.0001,23.8932]
[1775494137576,47.27,70251.11,0.5,0.71189,0.0001,23.91647]
[1775494138583,47.27,70244.0,0.5,0.71115,0.0001,23.94294]
[1775494139590,47.27,70234.14,0.5,0.71012,0.0001,23.9794]
[1775494141603,47.27,70236.04,0.5,0.71031,0.0001,23.97278]
[1775494146638,47.28,70240.09,0.5,0.71071,0.0001,23.95879]
[1775494148880,47.28,70243.57,0.5,0.71106,0.0001,23.94618]
[1775494148934,47.28,70243.57,0.5,0.71106,0.0001,23.94618]
[1775494149105,47.28,70243.57,0.5,0.71106,0.0001,23.94618]
[1775494150667,47.28,70258.36,0.5,0.71257,0.0001,23.89201]
[1775494151674,47.28,70265.09,0.5,0.71326,0.0001,23.8671]
[1775494152680,47.28,70276.2,0.5,0.7144,0.0001,23.82582]
[1775494153687,47.28,70278.15,0.5,0.7146,0.0001,23.81867]
[1775494158723,47.3,70276.39,0.5,0.71437,0.0001,23.82697]
[1775494159468,47.3,70276.39,0.5,0.71437,0.0001,23.82697]
[1775494159514,47.3,70276.39,0.5,0.71437,0.0001,23.82697]
[1775494159520,47.3,70276.39,0.5,0.71437,0.0001,23.82697]
[1775494159608,47.3,70276.39,0.5,0.71437,0.0001,23.82697]
[1775494162423,47.31,70269.86,0.5,0.71365,0.0001,23.85352]
[1775494162509,47.31,70269.86,0.5,0.71365,0.0001,23.85352]
[1775494162603,47.31,70269.86,0.5,0.71365,0.0001,23.85352]
[1775494162852,47.31,70269.86,0.5,0.71365,0.0001,23.85352]
[1775494164764,47.34,70258.0,0.5,0.71233,0.0001,23.90142]
[1775494166577,47.34,70254.78,0.5,0.71199,0.0001,23.91356]
[1775494166591,47.34,70254.78,0.5,0.71199,0.0001,23.91356]
[1775494166629,47.34,70254.78,0.5,0.71199,0.0001,23.91356]
[1775494166859,47.34,70254.78,0.5,0.71199,0.0001,23.91356]
[1775494167574,47.34,70251.46,0.5,0.71164,0.0001,23.92604]
[1775494167601,47.34,70251.46,0.5,0.71164,0.0001,23.92604]
[1775494167748,47.34,70251.46,0.5,0.71164,0.0001,23.92604]
[1775494167847,47.34,70251.46,0.5,0.71164,0.0001,23.92604]
[1775494167921,47.34,70251.46,0.5,0.71164,0.0001,23.92604]
[1775494167977,47.34,70247.46,0.5,0.71123,0.0001,23.94098]
[1775494169802,47.35,70242.2,0.5,0.71068,0.0001,23.96071]
[1775494174839,47.35,70241.17,0.5,0.71056,0.0001,23.96244]
[1775494177594,47.35,70238.91,0.5,0.71032,0.0001,23.97108]
[1775494177648,47.35,70238.91,0.5,0.71032,0.0001,23.97108]
[1775494177860,47.35,70238.91,0.5,0.71032,0.0001,23.97108]
[1775494179244,47.36,70236.22,0.5,0.71004,0.0001,23.9811]
[1775494179297,47.36,70236.22,0.5,0.71004,0.0001,23.9811]
[1775494179349,47.36,70236.22,0.5,0.71004,0.0001,23.9811]
[1775494179256,47.36,70235.24,0.5,0.70993,0.0001,23.98485]
[1775494179871,47.36,70232.51,0.5,0.70965,0.0001,23.99498]
[1775494183594,47.37,70230.88,0.5,0.70943,0.0001,24.00267]
[1775494183646,47.37,70230.88,0.5,0.70943,0.0001,24.00267]
[1775494183647,47.37,70230.88,0.5,0.70943,0.0001,24.00267]
[1775494183853,47.37,70230.88,0.5,0.70943,0.0001,24.00267]
[1775494186575,47.4,70230.51,0.5,0.70929,0.0001,24.00798]
[1775494186602,47.4,70230.51,0.5,0.70929,0.0001,24.00798]
[1775494186627,47.4,70230.51,0.5,0.70929,0.0001,24.00798]
[1775494186680,47.4,70230.51,0.5,0.70929,0.0001,24.00798]
[1775494186857,47.4,70230.51,0.5,0.70929,0.0001,24.00798]
[1775494186921,47.41,70230.38,0.5,0.70925,0.0001,24.00972]
[1775494189632,47.41,70228.64,0.5,0.70906,0.0001,24.0163]
[1775494189685,47.41,70228.64,0.5,0.70906,0.0001,24.0163]
[1775494189848,47.41,70228.64,0.5,0.70906,0.0001,24.0163]
[1775494192807,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494192850,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494192858,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494192948,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494193074,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494193125,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494193182,47.41,70227.39,0.5,0.70892,0.0001,24.02121]
[1775494193280,47.41,70227.35,0.5,0.70892,0.0001,24.02147]
[1775494194997,47.41,70223.73,0.5,0.70854,0.0001,24.03473]
[1775494195050,47.41,70223.73,0.5,0.70854,0.0001,24.03473]
[1775494195099,47.41,70223.73,0.5,0.70854,0.0001,24.03473]
[1775494200021,47.42,70232.68,0.5,0.70943,0.0001,24.00364]
[1775494201330,47.42,70232.68,0.5,0.70943,0.0001,24.00364]
[1775494201360,47.42,70232.68,0.5,0.70943,0.0001,24.00364]
[1775494202210,47.43,70236.78,0.5,0.70982,0.0001,23.98996]
[1775494202266,47.43,70236.78,0.5,0.70982,0.0001,23.98996]
[1775494202320,47.43,70236.78,0.5,0.70982,0.0001,23.98996]
[1775494202359,47.43,70236.78,0.5,0.70982,0.0001,23.98996]
[1775494202288,47.44,70236.88,0.5,0.70979,0.0001,23.99099]
[1775494203587,47.45,70236.71,0.5,0.70974,0.0001,23.99299]
[1775494203596,47.45,70236.71,0.5,0.70974,0.0001,23.99299]
[1775494203661,47.45,70236.71,0.5,0.70974,0.0001,23.99299]
[1775494204047,47.46,70236.25,0.5,0.70965,0.0001,23.996]
[1775494207069,47.48,70220.48,0.5,0.70796,0.0001,24.05591]
[1775494208076,47.48,70212.88,0.5,0.70717,0.0001,24.08342]
[1775494208400,47.48,70212.88,0.5,0.70717,0.0001,24.08342]
[1775494208536,47.48,70212.88,0.5,0.70717,0.0001,24.08342]
[1775494208689,47.48,70212.88,0.5,0.70717,0.0001,24.08342]
[1775494209098,47.48,70212.88,0.5,0.70717,0.0001,24.08342]
[1775494209194,47.48,70206.04,0.5,0.70645,0.0001,24.10845]
[1775494214118,47.49,70202.28,0.5,0.70605,0.0001,24.12236]
[1775494215125,47.49,70207.95,0.5,0.70664,0.0001,24.102]
[1775494216132,47.49,70215.24,0.5,0.70739,0.0001,24.07576]
[1775494217139,47.49,70223.75,0.5,0.70827,0.0001,24.04505]
[1775494219153,47.49,70228.16,0.5,0.70872,0.0001,24.02924]
[1775494222174,47.49,70219.69,0.5,0.70784,0.0001,24.06018]
[1775494223181,47.49,70214.38,0.5,0.70729,0.0001,24.07942]
[1775494224188,47.49,70210.7,0.5,0.70691,0.0001,24.09272]
[1775494225194,47.49,70207.07,0.5,0.70653,0.0001,24.10581]
[1775494230230,47.49,70208.99,0.5,0.70673,0.0001,24.09898]
[1775494233250,47.49,70205.07,0.5,0.70634,0.0001,24.11021]
[1775494235272,47.49,70217.2,0.5,0.70759,0.0001,24.06656]
[1775494236279,47.49,70223.17,0.5,0.70821,0.0001,24.04503]
[1775494241314,47.5,70215.91,0.5,0.70745,0.0001,24.07166]
[1775494244335,47.5,70212.32,0.5,0.70707,0.0001,24.08474]
[1775494246348,47.5,70208.92,0.5,0.70672,0.0001,24.09705]
[1775494251385,47.5,70210.22,0.5,0.70685,0.0001,24.09251]
[1775494254405,47.5,70216.24,0.5,0.70747,0.0001,24.07091]
[1775494255412,47.5,70219.7,0.5,0.70783,0.0001,24.05847]
[1775494261454,47.5,70217.07,0.5,0.70754,0.0001,24.06833]
[1775494262461,47.5,70211.09,0.5,0.70692,0.0001,24.08994]
[1775494266493,47.5,70215.89,0.5,0.70742,0.0001,24.07279]
[1775494267501,47.5,70219.94,0.5,0.70783,0.0001,24.0582]
[1775494272536,47.51,70216.17,0.5,0.70744,0.0001,24.0721]
[1775494274471,47.51,70214.43,0.5,0.70726,0.0001,24.07843]
[1775494274549,47.51,70209.08,0.5,0.7067,0.0001,24.09773]
[1775494276141,47.51,70209.08,0.5,0.7067,0.0001,24.09773]
[1775494276779,47.51,70206.21,0.5,0.7064,0.0001,24.10811]
[1775494276861,47.51,70206.21,0.5,0.7064,0.0001,24.10811]
[1775494276880,47.51,70205.83,0.5,0.70636,0.0001,24.10949]
[1775494277683,47.51,70205.83,0.5,0.70636,0.0001,24.10949]
[1775494277702,47.51,70208.18,0.5,0.70661,0.0001,24.10104]
[1775494278583,47.51,70215.08,0.5,0.70732,0.0001,24.07622]
[1775494279590,47.51,70219.05,0.5,0.70773,0.0001,24.06191]
[1775494281604,47.51,70218.38,0.5,0.70766,0.0001,24.06443]
[1775494285756,47.51,70216.48,0.5,0.70746,0.0001,24.07145]
[1775494285798,47.51,70216.54,0.5,0.70746,0.0001,24.07133]
[1775494286645,47.51,70210.01,0.5,0.70679,0.0001,24.09485]
[1775494287651,47.51,70206.52,0.5,0.70642,0.0001,24.10744]
[1775494289666,47.51,70211.89,0.5,0.70698,0.0001,24.08817]
[1775494290571,47.51,70211.89,0.5,0.70698,0.0001,24.08817]
[1775494290673,47.51,70220.68,0.5,0.70789,0.0001,24.05649]
[1775494292686,47.51,70225.43,0.5,0.70839,0.0001,24.03647]
[1775494297721,47.51,70222.24,0.5,0.70805,0.0001,24.04846]
[1775494300743,47.52,70217.02,0.5,0.70751,0.0001,24.06751]
[1775494301749,47.52,70225.12,0.5,0.70834,0.0001,24.03829]
[1775494302756,47.52,70228.88,0.5,0.70873,0.0001,24.02475]
[1775494307792,47.52,70223.27,0.5,0.70814,0.0001,24.0455]
[1775494309806,47.52,70227.76,0.5,0.70859,0.0001,24.02939]
[1775494314841,47.52,70228.13,0.5,0.70862,0.0001,24.02848]
[1775494318870,47.53,70218.83,0.5,0.70765,0.0001,24.06244]
[1775494320884,47.53,70223.09,0.5,0.70809,0.0001,24.04717]
[1775494322898,47.53,70230.25,0.5,0.70883,0.0001,24.02138]
[1775494327937,47.53,70227.82,0.5,0.70856,0.0001,24.03064]
[1775494332971,47.53,70230.31,0.5,0.70881,0.0001,24.02207]
[1775494338006,47.54,70229.7,0.5,0.70873,0.0001,24.02473]
[1775494343042,47.54,70227.48,0.5,0.70849,0.0001,24.0332]
[1775494345188,47.54,70227.33,0.5,0.70848,0.0001,24.03382]
[1775494345202,47.54,70227.33,0.5,0.70848,0.0001,24.03382]
[1775494345595,47.54,70226.73,0.5,0.70841,0.0001,24.03607]
[1775494346191,47.54,70226.73,0.5,0.70841,0.0001,24.03607]
[1775494346211,47.54,70210.58,0.5,0.70674,0.0001,24.09438]
[1775494347070,47.54,70203.66,0.5,0.70603,0.0001,24.11923]
[1775494349277,47.54,70204.27,0.5,0.70609,0.0001,24.11704]
[1775494349329,47.54,70205.39,0.5,0.70621,0.0001,24.11302]
[1775494350332,47.54,70205.39,0.5,0.70621,0.0001,24.11302]
[1775494350351,47.54,70205.39,0.5,0.70621,0.0001,24.11302]
[1775494350384,47.54,70205.39,0.5,0.70621,0.0001,24.11302]
[1775494350386,47.54,70205.39,0.5,0.70621,0.0001,24.11302]
[1775494350566,47.54,70205.18,0.5,0.70618,0.0001,24.11378]
[1775494350595,47.54,70205.18,0.5,0.70618,0.0001,24.11378]
[1775494350618,47.54,70205.18,0.5,0.70618,0.0001,24.11378]
[1775494352808,47.54,70205.08,0.5,0.70619,0.0001,24.11121]
[1775494352833,47.54,70205.08,0.5,0.70619,0.0001,24.11121]
[1775494352840,47.54,70205.08,0.5,0.70619,0.0001,24.11121]
[1775494352852,47.54,70205.08,0.5,0.70619,0.0001,24.11121]
[1775494356134,47.54,70209.79,0.5,0.70668,0.0001,24.09432]
[1775494359343,47.54,70208.35,0.5,0.70653,0.0001,24.09953]
[1775494359397,47.54,70208.35,0.5,0.70653,0.0001,24.09953]
[1775494359600,47.54,70205.08,0.5,0.70619,0.0001,24.11127]
[1775494362369,47.54,70204.45,0.5,0.70612,0.0001,24.11353]
[1775494362422,47.54,70204.45,0.5,0.70612,0.0001,24.11353]
[1775494362595,47.54,70204.54,0.5,0.70613,0.0001,24.1132]
[1775494368218,47.54,70204.87,0.5,0.70617,0.0001,24.11203]
[1775494369248,47.54,70204.87,0.5,0.70617,0.0001,24.11203]
[1775494369301,47.54,70204.87,0.5,0.70617,0.0001,24.11203]
[1775494369349,47.54,70204.87,0.5,0.70617,0.0001,24.11203]
[1775494373254,47.54,70196.52,0.5,0.7053,0.0001,24.1419]
[1775494373711,47.54,70196.52,0.5,0.7053,0.0001,24.1419]
[1775494373765,47.54,70196.52,0.5,0.7053,0.0001,24.1419]
[1775494374504,47.54,70196.52,0.5,0.7053,0.0001,24.1419]
[1775494374519,47.54,70193.71,0.5,0.70501,0.0001,24.1519]
[1775494378901,47.54,70191.4,0.5,0.70478,0.0001,24.15996]
[1775494379632,47.54,70190.18,0.5,0.70465,0.0001,24.16426]
[1775494380279,47.54,70190.18,0.5,0.70465,0.0001,24.16426]
[1775494382317,47.54,70185.68,0.5,0.70419,0.0001,24.18023]
[1775494387355,47.54,70182.52,0.5,0.70385,0.0001,24.19182]
[1775494390376,47.55,70178.47,0.5,0.70342,0.0001,24.20652]
[1775494394405,47.55,70173.34,0.5,0.70287,0.0001,24.22508]
[1775494397426,47.55,70167.46,0.5,0.70225,0.0001,24.24607]
[1775494397712,47.55,70167.46,0.5,0.70225,0.0001,24.24607]
[1775494397849,47.55,70167.46,0.5,0.70225,0.0001,24.24607]
[1775494398433,47.55,70161.95,0.5,0.70168,0.0001,24.26552]
[1775494403474,47.55,70165.75,0.5,0.70207,0.0001,24.25238]
[1775494405488,47.55,70161.79,0.5,0.70165,0.0001,24.26642]
[1775494407501,47.56,70153.94,0.5,0.70083,0.0001,24.29404]
[1775494410523,47.56,70159.72,0.5,0.70143,0.0001,24.27384]
[1775494413544,47.56,70167.16,0.5,0.70222,0.0001,24.24489]
[1775494415557,47.56,70171.34,0.5,0.70265,0.0001,24.23029]
[1775494417373,47.56,70171.45,0.5,0.70266,0.0001,24.22998]
[1775494417572,47.56,70166.0,0.5,0.70209,0.0001,24.24927]
[1775494418579,47.56,70162.16,0.5,0.70169,0.0001,24.26283]
[1775494419586,47.56,70157.86,0.5,0.70124,0.0001,24.27797]
[1775494424621,47.56,70154.84,0.5,0.70092,0.0001,24.28868]
[1775494428648,47.56,70159.68,0.5,0.70143,0.0001,24.2718]
[1775494430663,47.56,70165.19,0.5,0.702,0.0001,24.25251]
[1775494435698,47.56,70162.77,0.5,0.70174,0.0001,24.26128]
[1775494440734,47.57,70162.13,0.5,0.70167,0.0001,24.26376]
[1775494445769,47.57,70163.71,0.5,0.70182,0.0001,24.25843]
[1775494447783,47.57,70167.26,0.5,0.70219,0.0001,24.24604]
[1775494452820,47.57,70165.55,0.5,0.702,0.0001,24.25237]
[1775494453824,47.57,70160.42,0.5,0.70147,0.0001,24.27046]
[1775494455644,47.57,70160.42,0.5,0.70147,0.0001,24.27046]
[1775494455999,47.57,70157.4,0.5,0.70115,0.0001,24.2811]
[1775494456252,47.57,70142.05,0.5,0.69955,0.0001,24.33473]
[1775494457544,47.57,70142.05,0.5,0.69955,0.0001,24.33473]
[1775494457625,47.57,70106.33,0.5,0.6958,0.00011,24.45802]
[1775494457807,47.57,70106.33,0.5,0.6958,0.00011,24.45802]
[1775494457865,47.57,70085.93,0.5,0.69365,0.00011,24.52742]
[1775494458804,47.57,70085.93,0.5,0.69365,0.00011,24.52742]
[1775494459186,47.57,70085.93,0.5,0.69365,0.00011,24.52742]
[1775494459267,47.57,70063.89,0.5,0.69132,0.00011,24.60162]
[1775494460069,47.57,70063.89,0.5,0.69132,0.00011,24.60162]
[1775494460117,47.57,70061.77,0.5,0.69109,0.00011,24.60879]
[1775494460733,47.57,70061.77,0.5,0.69109,0.00011,24.60879]
[1775494460816,47.57,70061.77,0.5,0.69109,0.00011,24.60879]
[1775494460902,47.57,70061.77,0.5,0.69109,0.00011,24.60879]
[1775494461543,47.57,70061.77,0.5,0.69109,0.00011,24.60879]
[1775494461594,47.57,70067.63,0.5,0.69171,0.00011,24.58925]
[1775494462123,47.57,70067.63,0.5,0.69171,0.00011,24.58925]
[1775494464946,47.58,70079.32,0.5,0.69294,0.00011,24.55015]
[1775494466336,47.58,70079.32,0.5,0.69294,0.00011,24.55015]
[1775494466384,47.58,70084.69,0.5,0.69351,0.00011,24.53196]
[1775494467403,47.58,70098.14,0.5,0.69493,0.00011,24.48629]
[1775494468369,47.58,70098.14,0.5,0.69493,0.00011,24.48629]
[1775494468449,47.58,70103.39,0.5,0.69548,0.00011,24.46841]
[1775494471995,47.58,70108.17,0.5,0.69599,0.00011,24.4493]
[1775494473004,47.58,70112.88,0.5,0.69649,0.00011,24.43322]
[1775494475017,47.58,70105.64,0.5,0.69572,0.00011,24.45813]
[1775494476025,47.58,70101.22,0.5,0.69526,0.00011,24.47326]
[1775494479040,47.58,70102.05,0.5,0.69534,0.00011,24.47048]
[1775494480053,47.58,70096.66,0.5,0.69477,0.00011,24.48889]
[1775494482579,47.58,70095.99,0.5,0.6947,0.00011,24.49118]
[1775494483075,47.58,70090.0,0.5,0.69407,0.00011,24.51154]
[1775494484082,47.58,70084.95,0.5,0.69354,0.00011,24.52863]
[1775494489117,47.58,70086.7,0.5,0.69373,0.00011,24.52258]
[1775494493563,47.58,70089.11,0.5,0.69398,0.00011,24.51437]
[1775494493574,47.58,70076.36,0.5,0.69264,0.00011,24.55744]
[1775494494152,47.58,70058.94,0.5,0.69079,0.00011,24.61587]
[1775494495159,47.58,70052.5,0.5,0.69011,0.00011,24.63731]
[1775494496987,47.58,70049.55,0.5,0.6898,0.00011,24.64707]
[1775494497223,47.58,70043.83,0.5,0.68919,0.00011,24.66598]
[1775494497882,47.58,70043.83,0.5,0.68919,0.00011,24.66598]
[1775494498373,47.58,70032.11,0.5,0.68794,0.00011,24.7047]
[1775494499197,47.58,70029.1,0.5,0.68762,0.00011,24.71458]
[1775494501367,47.58,70029.29,0.5,0.68764,0.00011,24.71393]
[1775494501371,47.58,70029.4,0.5,0.68766,0.00011,24.71355]
[1775494501838,47.58,70029.4,0.5,0.68766,0.00011,24.71355]
[1775494501921,47.58,70029.4,0.5,0.68766,0.00011,24.71355]
[1775494505242,47.58,70035.14,0.5,0.68827,0.00011,24.69457]
[1775494508291,47.58,70043.14,0.5,0.68912,0.00011,24.66807]
[1775494509469,47.58,70037.4,0.5,0.68851,0.00011,24.68721]
[1775494510292,47.58,70031.36,0.5,0.68786,0.00011,24.70713]
[1775494511300,47.57,70024.31,0.5,0.68712,0.00011,24.7301]
[1775494515720,47.57,70021.69,0.5,0.68684,0.00011,24.73856]
[1775494515419,47.57,70017.98,0.5,0.68645,0.00011,24.75064]
[1775494516351,47.57,70017.98,0.5,0.68645,0.00011,24.75064]
[1775494516468,47.57,69993.87,0.5,0.68387,0.00011,24.82898]
[1775494516737,47.57,69993.87,0.5,0.68387,0.00011,24.82898]
[1775494517101,47.57,69993.87,0.5,0.68387,0.00011,24.82898]
[1775494517361,47.57,69993.87,0.5,0.68387,0.00011,24.82898]
[1775494517403,47.57,69993.87,0.5,0.68387,0.00011,24.82898]
[1775494517602,47.57,69993.87,0.5,0.68387,0.00011,24.82898]
[1775494517624,47.57,69976.94,0.5,0.68205,0.00011,24.88333]
[1775494517758,47.57,69976.94,0.5,0.68205,0.00011,24.88333]
[1775494517766,47.57,69976.94,0.5,0.68205,0.00011,24.88333]
[1775494518086,47.57,69976.94,0.5,0.68205,0.00011,24.88333]
[1775494518345,47.57,69976.94,0.5,0.68205,0.00011,24.88333]
[1775494518359,47.57,69969.63,0.5,0.68126,0.00011,24.90661]
[1775494519696,47.57,69953.79,0.5,0.67956,0.00011,24.95672]
[1775494520544,47.57,69953.79,0.5,0.67956,0.00011,24.95672]
[1775494520576,47.57,69941.87,0.5,0.67827,0.00011,24.99408]
[1775494521400,47.57,69948.21,0.5,0.67896,0.00011,24.97409]
[1775494522407,47.56,69954.94,0.5,0.67972,0.00011,24.95195]
[1775494522983,47.56,69954.94,0.5,0.67972,0.00011,24.95195]
[1775494523036,47.56,69954.94,0.5,0.67972,0.00011,24.95195]
[1775494523039,47.56,69954.94,0.5,0.67972,0.00011,24.95195]
[1775494523413,47.56,69957.77,0.5,0.68005,0.00011,24.94227]
[1775494525467,47.55,69950.57,0.5,0.67927,0.00011,24.96485]
[1775494526437,47.55,69944.82,0.5,0.67866,0.00011,24.98283]
[1775494528975,47.54,69946.56,0.5,0.67888,0.00011,24.97635]
[1775494529056,47.54,69946.56,0.5,0.67888,0.00011,24.97635]
[1775494529219,47.54,69946.56,0.5,0.67888,0.00011,24.97635]
[1775494529704,47.54,69946.56,0.5,0.67888,0.00011,24.97635]
[1775494529458,47.54,69933.32,0.5,0.67744,0.00011,25.01786]
[1775494530144,47.54,69933.32,0.5,0.67744,0.00011,25.01786]
[1775494530466,47.54,69933.32,0.5,0.67744,0.00011,25.01786]
[1775494530509,47.54,69920.94,0.5,0.67611,0.00011,25.05604]
[1775494531163,47.54,69920.94,0.5,0.67611,0.00011,25.05604]
[1775494531472,47.54,69918.35,0.5,0.67586,0.00011,25.06061]
[1775494531772,47.54,69918.35,0.5,0.67586,0.00011,25.06061]
[1775494532117,47.54,69918.35,0.5,0.67586,0.00011,25.06061]
[1775494532177,47.54,69918.35,0.5,0.67586,0.00011,25.06061]
[1775494532526,47.54,69918.35,0.5,0.67586,0.00011,25.06061]
[1775494532840,47.53,69920.55,0.5,0.67611,0.00011,25.05343]
[1775494533486,47.53,69915.79,0.5,0.6756,0.00011,25.06798]
[1775494535500,47.53,69909.48,0.5,0.67492,0.00011,25.08711]
[1775494538521,47.52,69916.16,0.5,0.67566,0.00011,25.06616]
[1775494539149,47.52,69916.16,0.5,0.67566,0.00011,25.06616]
[1775494539353,47.52,69916.16,0.5,0.67566,0.00011,25.06616]
[1775494539500,47.52,69916.16,0.5,0.67566,0.00011,25.06616]
[1775494539562,47.52,69916.16,0.5,0.67566,0.00011,25.06616]
[1775494539603,47.52,69922.05,0.5,0.67631,0.00011,25.04767]
[1775494540655,47.52,69922.05,0.5,0.67631,0.00011,25.04767]
[1775494540692,47.52,69934.49,0.5,0.67766,0.00011,25.00885]
[1775494541267,47.52,69934.49,0.5,0.67766,0.00011,25.00885]
[1775494541546,47.52,69942.08,0.5,0.67849,0.00011,24.98489]
[1775494541882,47.52,69942.08,0.5,0.67849,0.00011,24.98489]
[1775494542073,47.52,69942.08,0.5,0.67849,0.00011,24.98489]
[1775494542100,47.52,69942.08,0.5,0.67849,0.00011,24.98489]
[1775494542246,47.52,69942.08,0.5,0.67849,0.00011,24.98489]
[1775494542565,47.52,69942.08,0.5,0.67849,0.00011,24.98489]
[1775494542655,47.52,69941.13,0.5,0.67838,0.00011,24.98787]
[1775494542814,47.52,69941.13,0.5,0.67838,0.00011,24.98787]
[1775494542913,47.52,69941.13,0.5,0.67838,0.00011,24.98787]
[1775494543561,47.52,69942.8,0.5,0.67856,0.00011,24.98268]
[1775494547589,47.52,69937.6,0.5,0.678,0.00011,24.99915]
[1775494550283,47.52,69934.43,0.5,0.67764,0.00011,25.00933]
[1775494550571,47.52,69934.43,0.5,0.67764,0.00011,25.00933]
[1775494550610,47.52,69932.79,0.5,0.67747,0.00011,25.01447]
[1775494551691,47.52,69932.79,0.5,0.67747,0.00011,25.01447]
[1775494551881,47.52,69930.18,0.5,0.67718,0.00011,25.02262]
[1775494552185,47.52,69930.18,0.5,0.67718,0.00011,25.02262]
[1775494552267,47.52,69930.18,0.5,0.67718,0.00011,25.02262]
[1775494552625,47.52,69914.39,0.5,0.67547,0.00011,25.07168]
[1775494553632,47.52,69910.67,0.5,0.67507,0.00011,25.08284]
[1775494556653,47.51,69915.12,0.5,0.67559,0.00011,25.06793]
[1775494556811,47.51,69915.12,0.5,0.67559,0.00011,25.06793]
[1775494560681,47.52,69905.98,0.5,0.67456,0.00011,25.09725]
[1775494565716,47.54,69897.81,0.5,0.67362,0.00011,25.12404]
[1775494567729,47.55,69887.33,0.5,0.67244,0.00011,25.15694]
[1775494568737,47.55,69883.18,0.5,0.67198,0.00011,25.16978]
[1775494569278,47.55,69883.18,0.5,0.67198,0.00011,25.16978]
[1775494569333,47.55,69883.18,0.5,0.67198,0.00011,25.16978]
[1775494569775,47.55,69880.75,0.5,0.67171,0.00011,25.17728]
[1775494570000,47.55,69880.75,0.5,0.67171,0.00011,25.17728]
[1775494570174,47.55,69880.75,0.5,0.67171,0.00011,25.17728]
[1775494570233,47.55,69880.75,0.5,0.67171,0.00011,25.17728]
[1775494570760,47.56,69875.27,0.5,0.67109,0.00011,25.19447]
[1775494571767,47.57,69868.64,0.5,0.67035,0.00011,25.21489]
[1775494572780,47.57,69843.81,0.5,0.66762,0.00011,25.28898]
[1775494573166,47.57,69843.81,0.5,0.66762,0.00011,25.28898]
[1775494573264,47.57,69843.81,0.5,0.66762,0.00011,25.28898]
[1775494573580,47.57,69843.81,0.5,0.66762,0.00011,25.28898]
[1775494573818,47.57,69843.81,0.5,0.66762,0.00011,25.28898]
[1775494573787,47.57,69836.32,0.5,0.6668,0.00011,25.31109]
[1775494574006,47.57,69836.32,0.5,0.6668,0.00011,25.31109]
[1775494574168,47.57,69836.32,0.5,0.6668,0.00011,25.31109]
[1775494574409,47.57,69836.32,0.5,0.6668,0.00011,25.31109]
[1775494574730,47.57,69836.32,0.5,0.6668,0.00011,25.31109]
[1775494574796,47.57,69833.55,0.5,0.6665,0.00011,25.31916]
[1775494574946,47.57,69833.55,0.5,0.6665,0.00011,25.31916]
[1775494575112,47.57,69833.55,0.5,0.6665,0.00011,25.31916]
[1775494575801,47.57,69837.09,0.5,0.6669,0.00011,25.30828]
[1775494576282,47.57,69837.09,0.5,0.6669,0.00011,25.30828]
[1775494578259,47.56,69832.65,0.5,0.66642,0.00011,25.32107]
[1775494578416,47.56,69832.65,0.5,0.66642,0.00011,25.32107]
[1775494578458,47.56,69832.65,0.5,0.66642,0.00011,25.32107]
[1775494578496,47.56,69832.62,0.5,0.66641,0.00011,25.32131]
[1775494579257,47.56,69832.62,0.5,0.66641,0.00011,25.32131]
[1775494579413,47.56,69832.62,0.5,0.66641,0.00011,25.32131]
[1775494579506,47.57,69826.78,0.5,0.66577,0.00011,25.33851]
[1775494583692,47.57,69824.63,0.5,0.66553,0.00011,25.3448]
[1775494584145,47.56,69835.08,0.5,0.6667,0.00011,25.31349]
[1775494587897,47.56,69835.56,0.5,0.66674,0.00011,25.31256]
[1775494591945,47.56,69846.22,0.5,0.66793,0.00011,25.27811]
[1775494592957,47.55,69851.39,0.5,0.66851,0.00011,25.26237]
[1775494593957,47.55,69855.06,0.5,0.66892,0.00011,25.25147]
[1775494595868,47.55,69854.49,0.5,0.66885,0.00011,25.25315]
[1775494596048,47.55,69854.49,0.5,0.66885,0.00011,25.25315]
[1775494596090,47.55,69860.42,0.5,0.6695,0.00011,25.23552]
[1775494597666,47.55,69860.42,0.5,0.6695,0.00011,25.23552]
[1775494597767,47.55,69869.28,0.5,0.67047,0.00011,25.20894]
[1775494598490,47.55,69869.28,0.5,0.67047,0.00011,25.20894]
[1775494598564,47.55,69870.36,0.5,0.67059,0.00011,25.20568]
[1775494598992,47.55,69865.82,0.5,0.6701,0.00011,25.21928]
[1775494601681,47.55,69867.05,0.5,0.67023,0.00011,25.21559]
[1775494601768,47.55,69867.25,0.5,0.67026,0.00011,25.21494]
[1775494602458,47.55,69867.25,0.5,0.67026,0.00011,25.21494]
[1775494602504,47.55,69859.06,0.5,0.66936,0.00011,25.2395]
[1775494603020,47.55,69844.03,0.5,0.66771,0.00011,25.28404]
[1775494604502,47.56,69842.43,0.5,0.66753,0.00011,25.28888]
[1775494605037,47.56,69836.96,0.5,0.66693,0.00011,25.30497]
[1775494606044,47.56,69830.24,0.5,0.66619,0.00011,25.32469]
[1775494608416,47.56,69827.06,0.5,0.66584,0.00011,25.334]
[1775494609068,47.56,69827.13,0.5,0.66585,0.00011,25.33381]
[1775494610072,47.56,69840.26,0.5,0.66729,0.00011,25.29536]
[1775494611784,47.56,69840.26,0.5,0.66729,0.00011,25.29536]
[1775494611804,47.56,69840.92,0.5,0.66736,0.00011,25.29346]
[1775494612086,47.56,69831.7,0.5,0.66635,0.00011,25.32052]
[1775494613092,47.56,69827.01,0.5,0.66583,0.00011,25.33425]
[1775494615108,47.56,69824.49,0.5,0.66555,0.00011,25.34161]
[1775494616546,47.56,69824.49,0.5,0.66555,0.00011,25.34161]
[1775494617121,47.56,69829.9,0.5,0.66615,0.00011,25.32583]
[1775494619137,47.56,69835.28,0.5,0.66674,0.00011,25.31011]
[1775494621013,47.56,69835.84,0.5,0.6668,0.00011,25.30849]
[1775494621736,47.56,69835.84,0.5,0.6668,0.00011,25.30849]
[1775494622750,47.56,69832.5,0.5,0.66643,0.00011,25.3183]
[1775494624525,47.56,69833.17,0.5,0.6665,0.00011,25.31651]
[1775494624594,47.56,69828.58,0.5,0.66599,0.00011,25.32994]
[1775494625188,47.56,69820.99,0.5,0.66516,0.00011,25.35204]
[1775494626195,47.56,69814.63,0.5,0.66446,0.00011,25.37059]
[1775494627702,47.56,69814.5,0.5,0.66443,0.00011,25.37116]
[1775494633244,47.57,69815.53,0.5,0.66453,0.00011,25.36873]
[1775494635258,47.57,69810.15,0.5,0.66393,0.00011,25.38443]
[1775494640293,47.59,69814.2,0.5,0.66434,0.00011,25.37389]
[1775494643317,47.59,69818.62,0.5,0.66482,0.00011,25.36137]
[1775494645335,47.61,69822.67,0.5,0.6652,0.00011,25.35156]
[1775494646341,47.61,69830.07,0.5,0.66601,0.00011,25.32988]
[1775494647216,47.61,69830.07,0.5,0.66601,0.00011,25.32988]
[1775494647246,47.61,69830.07,0.5,0.66601,0.00011,25.32988]
[1775494647348,47.61,69836.48,0.5,0.66672,0.00011,25.31115]
[1775494650369,47.61,69842.57,0.5,0.66738,0.00011,25.29334]
[1775494655406,47.61,69842.0,0.5,0.66733,0.00011,25.29234]
[1775494660442,47.61,69842.21,0.5,0.66735,0.00011,25.29186]
[1775494661460,47.61,69842.21,0.5,0.66735,0.00011,25.29186]
[1775494661703,47.61,69842.21,0.5,0.66735,0.00011,25.29186]
[1775494661758,47.61,69853.93,0.5,0.66863,0.00011,25.25732]
[1775494662011,47.61,69853.93,0.5,0.66863,0.00011,25.25732]
[1775494662476,47.61,69853.93,0.5,0.66863,0.00011,25.25732]
[1775494662509,47.61,69868.17,0.5,0.67019,0.00011,25.21502]
[1775494663470,47.61,69871.89,0.5,0.67059,0.00011,25.20386]
[1775494668505,47.62,69869.9,0.5,0.67036,0.00011,25.21033]
[1775494672298,47.62,69870.29,0.5,0.6704,0.00011,25.20933]
[1775494672533,47.62,69862.91,0.5,0.66959,0.00011,25.23142]
[1775494673362,47.62,69862.91,0.5,0.66959,0.00011,25.23142]
[1775494673539,47.62,69845.63,0.5,0.66769,0.00011,25.28267]
[1775494674546,47.62,69833.97,0.5,0.66641,0.00011,25.3169]
[1775494675554,47.63,69827.54,0.5,0.6657,0.00011,25.33578]
[1775494678047,47.63,69825.31,0.5,0.66546,0.00011,25.34236]
[1775494679305,47.63,69822.56,0.5,0.66515,0.00011,25.35045]
[1775494683611,47.63,69815.54,0.5,0.66436,0.00011,25.37122]
[1775494687470,47.64,69813.35,0.5,0.66411,0.00011,25.37777]
[1775494689655,47.64,69820.22,0.5,0.66486,0.00011,25.35815]
[1775494690821,47.64,69820.22,0.5,0.66486,0.00011,25.35815]
[1775494690962,47.64,69827.16,0.5,0.66562,0.00011,25.33811]
[1775494691926,47.64,69827.16,0.5,0.66562,0.00011,25.33811]
[1775494696705,47.64,69831.63,0.5,0.6661,0.00011,25.32556]
[1775494701740,47.65,69835.44,0.5,0.66651,0.00011,25.31471]
[1775494703819,47.65,69839.39,0.5,0.66694,0.00011,25.30326]
[1775494708688,47.65,69839.06,0.5,0.6669,0.00011,25.30429]
[1775494709796,47.65,69847.66,0.5,0.66784,0.00011,25.27908]
[1775494714831,47.65,69845.92,0.5,0.66765,0.00011,25.28155]
[1775494719866,47.65,69847.08,0.5,0.66778,0.00011,25.27831]
[1775494724902,47.66,69845.91,0.5,0.66764,0.00011,25.28193]
[1775494729937,47.66,69849.66,0.5,0.66805,0.00011,25.27108]
[1775494734977,47.66,69848.46,0.5,0.66791,0.00011,25.27482]
[1775494735984,47.66,69842.18,0.5,0.66722,0.00011,25.29332]
[1775494737331,47.66,69844.66,0.5,0.66749,0.00011,25.28606]
[1775494737401,47.66,69844.66,0.5,0.66749,0.00011,25.28606]
[1775494737998,47.66,69852.1,0.5,0.6683,0.00011,25.26418]
[1775494743057,47.66,69849.18,0.5,0.66798,0.00011,25.27305]
[1775494744045,47.67,69835.04,0.5,0.66642,0.00011,25.31457]
[1775494746344,47.67,69835.73,0.5,0.6665,0.00011,25.31271]
[1775494746371,47.67,69831.09,0.5,0.66598,0.00011,25.32649]
[1775494747387,47.67,69831.09,0.5,0.66598,0.00011,25.32649]
[1775494747504,47.67,69831.09,0.5,0.66598,0.00011,25.32649]
[1775494747980,47.67,69831.09,0.5,0.66598,0.00011,25.32649]
[1775494747594,47.67,69828.38,0.5,0.66568,0.00011,25.33449]
[1775494748073,47.67,69843.67,0.5,0.66735,0.00011,25.28984]
[1775494749080,47.67,69850.35,0.5,0.66809,0.00011,25.27015]
[1775494750087,47.67,69847.81,0.5,0.66781,0.00011,25.27762]
[1775494754114,47.67,69843.52,0.5,0.66734,0.00011,25.29025]
[1775494759149,47.67,69842.34,0.5,0.6672,0.00011,25.29382]
[1775494764186,47.67,69838.52,0.5,0.66678,0.00011,25.30513]
[1775494765194,47.67,69844.02,0.5,0.66738,0.00011,25.28904]
[1775494766200,47.67,69848.42,0.5,0.66786,0.00011,25.27611]
[1775494771236,47.68,69845.66,0.5,0.66757,0.00011,25.28158]
[1775494776271,47.68,69844.34,0.5,0.66742,0.00011,25.28561]
[1775494778285,47.68,69838.63,0.5,0.66679,0.00011,25.30239]
[1775494779292,47.68,69832.52,0.5,0.66612,0.00011,25.32025]
[1775494784326,47.68,69836.71,0.5,0.66657,0.00011,25.30852]
[1775494786609,47.68,69837.97,0.5,0.6667,0.00011,25.30484]
[1775494786939,47.68,69837.97,0.5,0.6667,0.00011,25.30484]
[1775494787350,47.69,69826.27,0.5,0.66542,0.00011,25.33904]
[1775494788675,47.69,69826.27,0.5,0.66542,0.00011,25.33904]
[1775494788865,47.69,69821.35,0.5,0.66487,0.00011,25.35338]
[1775494789809,47.69,69813.87,0.5,0.66405,0.00011,25.37504]
[1775494790370,47.69,69808.7,0.5,0.66348,0.00011,25.38995]
[1775494791449,47.69,69803.65,0.5,0.66292,0.00011,25.40445]
[1775494792108,47.69,69803.65,0.5,0.66292,0.00011,25.40445]
[1775494795035,47.69,69800.22,0.5,0.66254,0.00011,25.41432]
[1775494795148,47.69,69796.71,0.5,0.66215,0.00011,25.42434]
[1775494795270,47.69,69796.71,0.5,0.66215,0.00011,25.42434]
[1775494795593,47.69,69796.71,0.5,0.66215,0.00011,25.42434]
[1775494795971,47.69,69796.71,0.5,0.66215,0.00011,25.42434]
[1775494795982,47.69,69787.13,0.5,0.66109,0.00011,25.4515]
[1775494796358,47.69,69787.13,0.5,0.66109,0.00011,25.4515]
[1775494796979,47.69,69787.13,0.5,0.66109,0.00011,25.4515]
[1775494797389,47.69,69786.27,0.5,0.661,0.00011,25.45394]
[1775494797824,47.69,69786.27,0.5,0.661,0.00011,25.45394]
[1775494798423,47.69,69789.47,0.5,0.66135,0.00011,25.44499]
[1775494799140,47.69,69791.34,0.5,0.66155,0.00011,25.43981]
[1775494799435,47.7,69795.54,0.5,0.66201,0.00011,25.42807]
[1775494802456,47.7,69789.81,0.5,0.66136,0.00011,25.44492]
[1775494807492,47.71,69783.25,0.5,0.6606,0.00011,25.46435]
[1775494812528,47.72,69784.12,0.5,0.66069,0.00011,25.46218]
[1775494817562,47.73,69786.92,0.5,0.66095,0.00011,25.45561]
[1775494820585,47.75,69804.94,0.5,0.66289,0.00011,25.40571]
[1775494821592,47.75,69813.77,0.5,0.66386,0.00011,25.38049]
[1775494822599,47.75,69802.46,0.5,0.66262,0.00011,25.41287]
[1775494823605,47.75,69793.84,0.5,0.66167,0.00011,25.43736]
[1775494824613,47.75,69788.71,0.5,0.6611,0.00011,25.45186]
[1775494827634,47.75,69784.15,0.5,0.6606,0.00011,25.46463]
[1775494832669,47.75,69785.61,0.5,0.66077,0.00011,25.45792]
[1775494836697,47.76,69790.73,0.5,0.66132,0.00011,25.4438]
[1775494840725,47.76,69795.68,0.5,0.66187,0.00011,25.42984]
[1775494844758,47.76,69789.9,0.5,0.66122,0.00011,25.44632]
[1775494847779,47.76,69778.18,0.5,0.65992,0.00011,25.47948]
[1775494849948,47.77,69772.45,0.5,0.65927,0.00011,25.49603]
[1775494851365,47.77,69772.58,0.5,0.65928,0.00011,25.49571]
[1775494851561,47.77,69772.58,0.5,0.65928,0.00011,25.49571]
[1775494851594,47.77,69772.58,0.5,0.65928,0.00011,25.49571]
[1775494851615,47.77,69772.58,0.5,0.65928,0.00011,25.49571]
[1775494851854,47.77,69772.58,0.5,0.65928,0.00011,25.49571]
[1775494851866,47.77,69770.86,0.5,0.65909,0.00011,25.50053]
[1775494855372,47.77,69770.54,0.5,0.65905,0.00011,25.50153]
[1775494856039,47.77,69770.54,0.5,0.65905,0.00011,25.50153]
[1775494856137,47.77,69754.16,0.5,0.65724,0.00011,25.5469]
[1775494856364,47.77,69754.16,0.5,0.65724,0.00011,25.5469]
[1775494856447,47.77,69754.16,0.5,0.65724,0.00011,25.5469]
[1775494856882,47.77,69754.16,0.5,0.65724,0.00011,25.5469]
[1775494856897,47.77,69743.08,0.5,0.65601,0.00011,25.57727]
[1775494858857,47.77,69742.52,0.5,0.65595,0.00011,25.5788]
[1775494859864,47.77,69755.89,0.5,0.65743,0.00011,25.54222]
[1775494860953,47.77,69755.89,0.5,0.65743,0.00011,25.54222]
[1775494861116,47.77,69755.89,0.5,0.65743,0.00011,25.54222]
[1775494861002,47.77,69764.09,0.5,0.65834,0.00011,25.51959]
[1775494861878,47.77,69769.63,0.5,0.65894,0.00011,25.50441]
[1775494862430,47.77,69769.63,0.5,0.65894,0.00011,25.50441]
[1775494862885,47.78,69761.99,0.5,0.65809,0.00011,25.5259]
[1775494863892,47.78,69757.2,0.5,0.65755,0.00011,25.53926]
[1775494866578,47.78,69755.46,0.5,0.65736,0.00011,25.54408]
[1775494866913,47.78,69762.07,0.5,0.65809,0.00011,25.52586]
[1775494868180,47.78,69760.89,0.5,0.65795,0.00011,25.52925]
[1775494868902,47.78,69760.89,0.5,0.65795,0.00011,25.52925]
[1775494868927,47.78,69754.06,0.5,0.65719,0.00011,25.54818]
[1775494870941,47.78,69747.99,0.5,0.65652,0.00011,25.56487]
[1775494872119,47.78,69747.99,0.5,0.65652,0.00011,25.56487]
[1775494874940,47.78,69743.94,0.5,0.65607,0.00011,25.57596]
[1775494875761,47.79,69742.48,0.5,0.65591,0.00011,25.58]
[1775494875943,47.79,69742.48,0.5,0.65591,0.00011,25.58]
[1775494879308,47.78,69741.2,0.5,0.65577,0.00011,25.58345]
[1775494879483,47.78,69741.2,0.5,0.65577,0.00011,25.58345]
[1775494881381,47.78,69738.17,0.5,0.65543,0.00011,25.59168]
[1775494882046,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494882375,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494882417,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494882515,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494882721,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494882844,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494882928,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494883091,47.78,69714.46,0.5,0.6528,0.00011,25.65551]
[1775494883120,47.78,69692.14,0.5,0.65033,0.00011,25.71404]
[1775494883388,47.78,69692.14,0.5,0.65033,0.00011,25.71404]
[1775494883584,47.78,69692.14,0.5,0.65033,0.00011,25.71404]
[1775494883601,47.78,69692.14,0.5,0.65033,0.00011,25.71404]
[1775494883959,47.78,69692.14,0.5,0.65033,0.00011,25.71404]
[1775494884043,47.78,69695.52,0.5,0.65071,0.00011,25.70516]
[1775494885504,47.78,69695.9,0.5,0.65075,0.00011,25.70416]
[1775494885929,47.78,69695.9,0.5,0.65075,0.00011,25.70416]
[1775494886035,47.78,69695.9,0.5,0.65075,0.00011,25.70416]
[1775494886127,47.78,69695.9,0.5,0.65075,0.00011,25.70416]
[1775494886133,47.78,69695.25,0.5,0.65068,0.00011,25.70588]
[1775494887322,47.78,69695.34,0.5,0.65069,0.00011,25.70565]
[1775494888073,47.78,69685.32,0.5,0.64957,0.00011,25.73191]
[1775494888303,47.78,69685.32,0.5,0.64957,0.00011,25.73191]
[1775494889085,47.78,69676.68,0.5,0.6486,0.00011,25.75438]
[1775494890090,47.78,69670.67,0.5,0.64793,0.00011,25.76989]
[1775494891098,47.78,69660.8,0.5,0.64684,0.00011,25.79246]
[1775494891382,47.78,69660.8,0.5,0.64684,0.00011,25.79246]
[1775494891837,47.78,69660.8,0.5,0.64684,0.00011,25.79246]
[1775494892115,47.78,69660.8,0.5,0.64684,0.00011,25.79246]
[1775494892243,47.78,69660.8,0.5,0.64684,0.00011,25.79246]
[1775494892260,47.78,69652.95,0.5,0.64596,0.00011,25.81252]
[1775494892473,47.78,69652.95,0.5,0.64596,0.00011,25.81252]
[1775494893112,47.78,69644.02,0.5,0.64495,0.00011,25.83518]
[1775494894119,47.78,69635.17,0.5,0.64396,0.00011,25.85745]
[1775494894653,47.78,69635.17,0.5,0.64396,0.00011,25.85745]
[1775494895099,47.78,69635.17,0.5,0.64396,0.00011,25.85745]
[1775494895125,47.78,69634.34,0.5,0.64387,0.00011,25.85952]
[1775494895835,47.78,69634.34,0.5,0.64387,0.00011,25.85952]
[1775494896617,47.78,69635.2,0.5,0.64396,0.00011,25.85734]
[1775494896690,47.78,69635.2,0.5,0.64396,0.00011,25.85734]
[1775494897141,47.77,69634.97,0.5,0.64395,0.00011,25.85775]
[1775494898125,47.77,69634.97,0.5,0.64395,0.00011,25.85775]
[1775494898890,47.77,69635.64,0.5,0.64403,0.00011,25.85591]
[1775494899761,47.77,69635.75,0.5,0.64404,0.00011,25.8555]
[1775494900162,47.77,69635.91,0.5,0.64407,0.00011,25.85496]
[1775494900309,47.77,69635.91,0.5,0.64407,0.00011,25.85496]
[1775494904919,47.76,69635.05,0.5,0.64399,0.00011,25.85664]
[1775494906570,47.76,69630.91,0.5,0.64353,0.00011,25.86686]
[1775494907074,47.76,69630.91,0.5,0.64353,0.00011,25.86686]
[1775494907170,47.76,69630.91,0.5,0.64353,0.00011,25.86686]
[1775494908039,47.76,69629.47,0.5,0.64337,0.00011,25.87044]
[1775494908218,47.76,69627.62,0.5,0.64316,0.00011,25.87503]
[1775494909463,47.76,69626.31,0.5,0.64301,0.00011,25.87836]
[1775494909485,47.76,69626.31,0.5,0.64301,0.00011,25.87836]
[1775494910712,47.76,69626.69,0.5,0.64305,0.00011,25.87747]
[1775494910981,47.76,69626.69,0.5,0.64305,0.00011,25.87747]
[1775494911194,47.76,69626.69,0.5,0.64305,0.00011,25.87747]
[1775494911239,47.76,69628.68,0.5,0.64327,0.00011,25.87256]
[1775494911332,47.76,69628.68,0.5,0.64327,0.00011,25.87256]
[1775494912834,47.76,69628.31,0.5,0.64323,0.00011,25.87354]
[1775494912862,47.76,69628.31,0.5,0.64323,0.00011,25.87354]
[1775494913003,47.76,69628.31,0.5,0.64323,0.00011,25.87354]
[1775494913009,47.76,69628.13,0.5,0.64321,0.00011,25.87405]
[1775494913422,47.76,69628.13,0.5,0.64321,0.00011,25.87405]
[1775494914270,47.76,69628.87,0.5,0.64329,0.00011,25.87221]
[1775494914381,47.76,69628.87,0.5,0.64329,0.00011,25.87221]
[1775494914869,47.76,69628.87,0.5,0.64329,0.00011,25.87221]
[1775494914877,47.76,69628.87,0.5,0.64329,0.00011,25.87221]
[1775494915043,47.76,69628.87,0.5,0.64329,0.00011,25.87221]
[1775494915226,47.77,69621.9,0.5,0.64248,0.00011,25.8902]
[1775494915913,47.77,69621.9,0.5,0.64248,0.00011,25.8902]
[1775494916803,47.77,69614.63,0.5,0.64166,0.00011,25.90827]
[1775494917281,47.77,69610.35,0.5,0.64118,0.00011,25.9188]
[1775494920172,47.77,69610.27,0.5,0.64116,0.00011,25.91908]
[1775494921309,47.78,69618.56,0.5,0.6421,0.00011,25.89871]
[1775494922707,47.78,69623.17,0.5,0.6426,0.00011,25.88758]
[1775494923665,47.78,69623.17,0.5,0.6426,0.00011,25.88758]
[1775494924065,47.78,69623.17,0.5,0.6426,0.00011,25.88758]
[1775494924559,47.78,69620.77,0.5,0.64233,0.00011,25.89358]
[1775494924641,47.78,69620.77,0.5,0.64233,0.00011,25.89358]
[1775494924673,47.78,69620.77,0.5,0.64233,0.00011,25.89358]
[1775494924818,47.78,69612.0,0.5,0.64134,0.00011,25.91531]
[1775494925352,47.78,69594.43,0.5,0.63936,0.00011,25.95819]
[1775494926281,47.78,69594.43,0.5,0.63936,0.00011,25.95819]
[1775494926642,47.78,69594.43,0.5,0.63936,0.00011,25.95819]
[1775494927040,47.78,69594.43,0.5,0.63936,0.00011,25.95819]
[1775494927050,47.79,69581.68,0.5,0.63791,0.00011,25.98907]
[1775494927365,47.79,69574.21,0.5,0.63706,0.00011,26.0069]
[1775494929138,47.79,69575.8,0.5,0.63724,0.00011,26.00321]
[1775494929581,47.79,69575.8,0.5,0.63724,0.00011,26.00321]
[1775494930406,47.79,69575.8,0.5,0.63724,0.00011,26.00321]
[1775494930868,47.79,69576.59,0.5,0.63733,0.00011,26.00136]
[1775494930894,47.79,69576.59,0.5,0.63733,0.00011,26.00136]
[1775494930984,47.79,69576.59,0.5,0.63733,0.00011,26.00136]
[1775494931042,47.79,69549.53,0.5,0.63425,0.00011,26.06517]
[1775494931546,47.79,69549.53,0.5,0.63425,0.00011,26.06517]
[1775494931691,47.79,69520.99,0.5,0.631,0.00011,26.13075]
[1775494932544,47.79,69520.99,0.5,0.631,0.00011,26.13075]
[1775494932988,47.79,69520.99,0.5,0.631,0.00011,26.13075]
[1775494933008,47.79,69520.99,0.5,0.631,0.00011,26.13075]
[1775494933270,47.79,69516.54,0.5,0.6305,0.00011,26.14083]
[1775494933659,47.79,69516.54,0.5,0.6305,0.00011,26.14083]
[1775494933866,47.79,69516.54,0.5,0.6305,0.00011,26.14083]
[1775494934146,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494934310,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494934433,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494934708,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494934833,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494935083,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494935151,47.79,69518.15,0.5,0.63068,0.00011,26.13721]
[1775494935215,47.79,69534.76,0.5,0.63256,0.00011,26.09959]
[1775494935457,47.79,69534.76,0.5,0.63256,0.00011,26.09959]
[1775494935967,47.79,69534.76,0.5,0.63256,0.00011,26.09959]
[1775494936288,47.8,69554.68,0.5,0.63482,0.00011,26.05352]
[1775494936869,47.8,69554.68,0.5,0.63482,0.00011,26.05352]
[1775494936947,47.8,69554.68,0.5,0.63482,0.00011,26.05352]
[1775494937048,47.79,69578.23,0.5,0.6375,0.00011,25.99783]
[1775494937646,47.79,69578.23,0.5,0.6375,0.00011,25.99783]
[1775494937697,47.79,69601.12,0.5,0.64008,0.00011,25.94266]
[1775494938459,47.79,69601.12,0.5,0.64008,0.00011,25.94266]
[1775494939424,47.79,69603.45,0.5,0.64035,0.00011,25.93698]
[1775494939866,47.79,69603.45,0.5,0.64035,0.00011,25.93698]
[1775494939946,47.79,69598.03,0.5,0.63973,0.00011,25.95019]
[1775494940487,47.79,69592.78,0.5,0.63914,0.00011,25.96291]
[1775494941617,47.79,69592.78,0.5,0.63914,0.00011,25.96291]
[1775494941840,47.79,69592.78,0.5,0.63914,0.00011,25.96291]
[1775494942203,47.8,69587.03,0.5,0.63849,0.00011,25.97683]
[1775494942501,47.8,69591.56,0.5,0.639,0.00011,25.96592]
[1775494943414,47.8,69591.56,0.5,0.639,0.00011,25.96592]
[1775494944111,47.8,69591.56,0.5,0.639,0.00011,25.96592]
[1775494944188,47.8,69591.56,0.5,0.639,0.00011,25.96592]
[1775494944224,47.8,69599.48,0.5,0.63989,0.00011,25.94677]
[1775494945619,47.8,69598.65,0.5,0.6398,0.00011,25.94879]
[1775494945709,47.8,69594.54,0.5,0.63933,0.00011,25.95888]
[1775494947670,47.8,69591.13,0.5,0.63894,0.00011,25.96712]
[1775494948565,47.8,69589.88,0.5,0.6388,0.00011,25.97023]
[1775494949256,47.8,69589.88,0.5,0.6388,0.00011,25.97023]
[1775494949551,47.8,69583.41,0.5,0.63807,0.00011,25.98583]
[1775494950577,47.8,69583.41,0.5,0.63807,0.00011,25.98583]
[1775494950762,47.8,69583.41,0.5,0.63807,0.00011,25.98583]
[1775494950979,47.8,69583.41,0.5,0.63807,0.00011,25.98583]
[1775494951081,47.8,69575.66,0.5,0.6372,0.00011,26.00168]
[1775494952146,47.8,69575.66,0.5,0.6372,0.00011,26.00168]
[1775494952198,47.8,69575.66,0.5,0.6372,0.00011,26.00168]
[1775494952239,47.8,69561.59,0.5,0.6356,0.00011,26.035]
[1775494952340,47.8,69561.59,0.5,0.6356,0.00011,26.035]
[1775494953799,47.8,69563.9,0.5,0.63586,0.00011,26.02956]
[1775494953891,47.8,69565.63,0.5,0.63606,0.00011,26.02551]
[1775494954418,47.8,69565.63,0.5,0.63606,0.00011,26.02551]
[1775494956128,47.8,69566.57,0.5,0.63616,0.00011,26.02332]
[1775494956170,47.8,69566.57,0.5,0.63616,0.00011,26.02332]
[1775494958342,47.81,69559.5,0.5,0.63536,0.00011,26.04002]
[1775494958624,47.81,69559.5,0.5,0.63536,0.00011,26.04002]
[1775494958792,47.81,69559.5,0.5,0.63536,0.00011,26.04002]
[1775494958855,47.81,69550.35,0.5,0.63432,0.00011,26.06148]
[1775494960310,47.81,69550.35,0.5,0.63432,0.00011,26.06148]
[1775494960825,47.81,69547.15,0.5,0.63395,0.00011,26.06899]
[1775494961453,47.81,69546.88,0.5,0.63392,0.00011,26.06961]
[1775494961635,47.81,69546.29,0.5,0.63385,0.00011,26.07096]
[1775494963937,47.81,69548.03,0.5,0.63405,0.00011,26.06693]
[1775494964023,47.81,69545.55,0.5,0.63377,0.00011,26.07274]
[1775494964607,47.81,69545.55,0.5,0.63377,0.00011,26.07274]
[1775494964656,47.81,69540.09,0.5,0.63314,0.00011,26.08541]
[1775494966450,47.81,69538.76,0.5,0.63299,0.00011,26.08852]
[1775494966454,47.81,69538.76,0.5,0.63299,0.00011,26.08852]
[1775494966557,47.81,69538.76,0.5,0.63299,0.00011,26.08852]
[1775494966673,47.81,69537.12,0.5,0.6328,0.00011,26.0923]
[1775494968014,47.81,69537.12,0.5,0.6328,0.00011,26.0923]
[1775494968502,47.81,69536.9,0.5,0.63277,0.00011,26.0929]
[1775494968687,47.81,69530.96,0.5,0.6321,0.00011,26.10655]
[1775494969557,47.81,69530.96,0.5,0.6321,0.00011,26.10655]
[1775494970230,47.81,69530.19,0.5,0.63201,0.00011,26.10835]
[1775494971110,47.81,69530.19,0.5,0.63201,0.00011,26.10835]
[1775494971224,47.81,69530.19,0.5,0.63201,0.00011,26.10835]
[1775494973256,47.82,69530.71,0.5,0.63206,0.00011,26.10723]
[1775494973280,47.82,69530.71,0.5,0.63206,0.00011,26.10723]
[1775494973275,47.82,69527.46,0.5,0.63169,0.00011,26.11468]
[1775494973354,47.82,69527.46,0.5,0.63169,0.00011,26.11468]
[1775494973398,47.82,69527.46,0.5,0.63169,0.00011,26.11468]
[1775494973487,47.82,69527.46,0.5,0.63169,0.00011,26.11468]
[1775494973550,47.82,69527.46,0.5,0.63169,0.00011,26.11468]
[1775494973722,47.82,69524.6,0.5,0.63137,0.00011,26.12121]
[1775494974367,47.82,69524.6,0.5,0.63137,0.00011,26.12121]
[1775494975090,47.82,69524.6,0.5,0.63137,0.00011,26.12121]
[1775494975328,47.82,69524.6,0.5,0.63137,0.00011,26.12121]
[1775494975109,47.82,69528.7,0.5,0.63183,0.00011,26.11191]
[1775494975374,47.82,69528.7,0.5,0.63183,0.00011,26.11191]
[1775494975715,47.82,69528.7,0.5,0.63183,0.00011,26.11191]
[1775494975994,47.82,69528.7,0.5,0.63183,0.00011,26.11191]
[1775494976194,47.82,69528.7,0.5,0.63183,0.00011,26.11191]
[1775494976240,47.82,69528.59,0.5,0.63182,0.00011,26.1122]
[1775494978157,47.82,69530.4,0.5,0.63202,0.00011,26.1081]
[1775494978367,47.82,69530.29,0.5,0.63201,0.00011,26.10839]
[1775494978375,47.82,69530.29,0.5,0.63201,0.00011,26.10839]
[1775494978757,47.82,69526.63,0.5,0.63159,0.00011,26.11676]
[1775494979425,47.82,69526.63,0.5,0.63159,0.00011,26.11676]
[1775494979764,47.82,69526.07,0.5,0.63152,0.00011,26.11807]
[1775494984799,47.82,69527.49,0.5,0.63168,0.00011,26.11499]
[1775494987693,47.82,69530.35,0.5,0.632,0.00011,26.10853]
[1775494988112,47.82,69530.35,0.5,0.632,0.00011,26.10853]
[1775494988752,47.83,69527.56,0.5,0.63168,0.00011,26.11493]
[1775494988808,47.83,69527.56,0.5,0.63168,0.00011,26.11493]
[1775494989056,47.83,69527.56,0.5,0.63168,0.00011,26.11493]
[1775494989142,47.83,69494.91,0.5,0.62796,0.00011,26.1881]
[1775494989459,47.83,69494.91,0.5,0.62796,0.00011,26.1881]
[1775494989972,47.83,69494.91,0.5,0.62796,0.00011,26.1881]
[1775494989986,47.83,69477.79,0.5,0.626,0.00011,26.22551]
[1775494990763,47.83,69477.79,0.5,0.626,0.00011,26.22551]
[1775494991261,47.83,69477.79,0.5,0.626,0.00011,26.22551]
[1775494991321,47.82,69478.38,0.5,0.62607,0.00011,26.22419]
[1775494991873,47.82,69478.38,0.5,0.62607,0.00011,26.22419]
[1775494991919,47.82,69478.38,0.5,0.62607,0.00011,26.22419]
[1775494992020,47.82,69478.38,0.5,0.62607,0.00011,26.22419]
[1775494992200,47.82,69479.17,0.5,0.62616,0.00011,26.22244]
[1775494992448,47.82,69479.17,0.5,0.62616,0.00011,26.22244]
[1775494993372,47.82,69481.24,0.5,0.6264,0.00011,26.21792]
[1775494993448,47.82,69481.24,0.5,0.6264,0.00011,26.21792]
[1775494993451,47.82,69481.24,0.5,0.6264,0.00011,26.21792]
[1775494994008,47.82,69481.24,0.5,0.6264,0.00011,26.21792]
[1775494994088,47.82,69481.24,0.5,0.6264,0.00011,26.21792]
[1775494994217,47.82,69481.24,0.5,0.6264,0.00011,26.21792]
[1775494994293,47.82,69486.33,0.5,0.62699,0.00011,26.20678]
[1775494994487,47.82,69486.33,0.5,0.62699,0.00011,26.20678]
[1775494994625,47.82,69486.33,0.5,0.62699,0.00011,26.20678]
[1775494994732,47.82,69486.33,0.5,0.62699,0.00011,26.20678]
[1775494994836,47.82,69486.33,0.5,0.62699,0.00011,26.20678]
[1775494995261,47.82,69498.65,0.5,0.62839,0.00011,26.17965]
[1775494995901,47.82,69498.65,0.5,0.62839,0.00011,26.17965]
[1775494996004,47.82,69506.77,0.5,0.62932,0.00011,26.16159]
[1775494996895,47.82,69506.77,0.5,0.62932,0.00011,26.16159]
[1775494997099,47.82,69512.78,0.5,0.63001,0.00011,26.14814]
[1775494997924,47.82,69512.78,0.5,0.63001,0.00011,26.14814]
[1775494999399,47.82,69515.11,0.5,0.63027,0.00011,26.14292]
[1775495000189,47.82,69515.11,0.5,0.63027,0.00011,26.14292]
[1775495000196,47.82,69523.71,0.5,0.63125,0.00011,26.12351]
[1775495001105,47.82,69534.01,0.5,0.63243,0.00011,26.1]
[1775495002036,47.82,69534.01,0.5,0.63243,0.00011,26.1]
[1775495002059,47.82,69537.26,0.5,0.6328,0.00011,26.09251]
[1775495003100,47.82,69537.26,0.5,0.6328,0.00011,26.09251]
[1775495003280,47.82,69537.26,0.5,0.6328,0.00011,26.09251]
[1775495003342,47.82,69537.26,0.5,0.6328,0.00011,26.09251]
[1775495003321,47.82,69538.22,0.5,0.63291,0.00011,26.09028]
[1775495003420,47.82,69538.22,0.5,0.63291,0.00011,26.09028]
[1775495003492,47.82,69538.22,0.5,0.63291,0.00011,26.09028]
[1775495004282,47.82,69539.48,0.5,0.63305,0.00011,26.08736]
[1775495004952,47.82,69534.3,0.5,0.63246,0.00011,26.0993]
[1775495005639,47.82,69534.3,0.5,0.63246,0.00011,26.0993]
[1775495005661,47.82,69534.3,0.5,0.63246,0.00011,26.0993]
[1775495005961,47.82,69543.07,0.5,0.63346,0.00011,26.07911]
[1775495006967,47.82,69549.36,0.5,0.63417,0.00011,26.06452]
[1775495007471,47.82,69549.36,0.5,0.63417,0.00011,26.06452]
[1775495008311,47.82,69549.36,0.5,0.63417,0.00011,26.06452]
[1775495008367,47.82,69551.36,0.5,0.6344,0.00011,26.05987]
[1775495008525,47.82,69551.36,0.5,0.6344,0.00011,26.05987]
[1775495008981,47.82,69554.74,0.5,0.63479,0.00011,26.05191]
[1775495009861,47.82,69554.74,0.5,0.63479,0.00011,26.05191]
[1775495009991,47.82,69550.43,0.5,0.6343,0.00011,26.06188]
[1775495011136,47.82,69550.43,0.5,0.6343,0.00011,26.06188]
[1775495011184,47.82,69550.43,0.5,0.6343,0.00011,26.06188]
[1775495011189,47.82,69546.28,0.5,0.63384,0.00011,26.06876]
[1775495012007,47.82,69554.21,0.5,0.63474,0.00011,26.05031]
[1775495016217,47.82,69556.42,0.5,0.63499,0.00011,26.04509]
[1775495016316,47.81,69557.52,0.5,0.63512,0.00011,26.04245]
[1775495016874,47.81,69557.52,0.5,0.63512,0.00011,26.04245]
[1775495017041,47.81,69544.82,0.5,0.63368,0.00011,26.07197]
[1775495018047,47.82,69535.27,0.5,0.63259,0.00011,26.09403]
[1775495021179,47.81,69535.68,0.5,0.63264,0.00011,26.09303]
[1775495021233,47.81,69537.92,0.5,0.6329,0.00011,26.08786]
[1775495021440,47.81,69537.92,0.5,0.6329,0.00011,26.08786]
[1775495021468,47.81,69537.92,0.5,0.6329,0.00011,26.08786]
[1775495021730,47.81,69537.92,0.5,0.6329,0.00011,26.08786]
[1775495022076,47.81,69544.34,0.5,0.63363,0.00011,26.07304]
[1775495023052,47.81,69544.34,0.5,0.63363,0.00011,26.07304]
[1775495023156,47.81,69544.34,0.5,0.63363,0.00011,26.07304]
[1775495023819,47.81,69547.29,0.5,0.63396,0.00011,26.06619]
[1775495024090,47.81,69545.0,0.5,0.63371,0.00011,26.07149]
[1775495027111,47.81,69539.22,0.5,0.63305,0.00011,26.08479]
[1775495029126,47.81,69545.78,0.5,0.6338,0.00011,26.0696]
[1775495031143,47.81,69538.46,0.5,0.63297,0.00011,26.08647]
[1775495032993,47.81,69541.13,0.5,0.63327,0.00011,26.0803]
[1775495033037,47.81,69541.13,0.5,0.63327,0.00011,26.0803]
[1775495033059,47.81,69541.13,0.5,0.63327,0.00011,26.0803]
[1775495033321,47.81,69541.13,0.5,0.63327,0.00011,26.0803]
[1775495033343,47.81,69548.15,0.5,0.63407,0.00011,26.06404]
[1775495034162,47.81,69558.59,0.5,0.63525,0.00011,26.03968]
[1775495035169,47.81,69566.32,0.5,0.63613,0.00011,26.02144]
[1775495040204,47.81,69570.32,0.5,0.6366,0.00011,26.01176]
[1775495041765,47.8,69570.01,0.5,0.63656,0.00011,26.01245]
[1775495042202,47.8,69570.01,0.5,0.63656,0.00011,26.01245]
[1775495042218,47.8,69558.38,0.5,0.63525,0.00011,26.0398]
[1775495043225,47.8,69546.0,0.5,0.63384,0.00011,26.06867]
[1775495044231,47.8,69545.94,0.5,0.63383,0.00011,26.0688]
[1775495047049,47.8,69549.91,0.5,0.63429,0.00011,26.05957]
[1775495047252,47.8,69555.28,0.5,0.63489,0.00011,26.04704]
[1775495048186,47.8,69555.28,0.5,0.63489,0.00011,26.04704]
[1775495049797,47.8,69556.29,0.5,0.63501,0.00011,26.0447]
[1775495050274,47.8,69554.09,0.5,0.63476,0.00011,26.04985]
[1775495050644,47.8,69554.09,0.5,0.63476,0.00011,26.04985]
[1775495050965,47.8,69554.09,0.5,0.63476,0.00011,26.04985]
[1775495051353,47.8,69554.09,0.5,0.63476,0.00011,26.04985]
[1775495051287,47.8,69560.72,0.5,0.63551,0.00011,26.03432]
[1775495052290,47.8,69569.61,0.5,0.63652,0.00011,26.0133]
[1775495054304,47.8,69573.0,0.5,0.63691,0.00011,26.00517]
[1775495055335,47.8,69573.0,0.5,0.63691,0.00011,26.00517]
[1775495055368,47.8,69575.67,0.5,0.63721,0.00011,25.99878]
[1775495056924,47.8,69573.91,0.5,0.63702,0.00011,26.00293]
[1775495057325,47.8,69574.97,0.5,0.63714,0.00011,26.00037]
[1775495058867,47.8,69577.97,0.5,0.63748,0.00011,25.99318]
[1775495059006,47.8,69577.97,0.5,0.63748,0.00011,25.99318]
[1775495059339,47.8,69573.77,0.5,0.637,0.00011,26.00315]
[1775495060345,47.8,69568.47,0.5,0.6364,0.00011,26.01568]
[1775495062609,47.8,69571.23,0.5,0.63672,0.00011,26.00905]
[1775495063367,47.79,69579.51,0.5,0.63766,0.00011,25.98929]
[1775495067802,47.79,69582.47,0.5,0.638,0.00011,25.9821]
[1775495068402,47.79,69574.74,0.5,0.63713,0.00011,26.00053]
[1775495068744,47.79,69574.74,0.5,0.63713,0.00011,26.00053]
[1775495069408,47.79,69560.82,0.5,0.63555,0.00011,26.03341]
[1775495070416,47.79,69564.52,0.5,0.63597,0.00011,26.02468]
[1775495072430,47.79,69569.19,0.5,0.63651,0.00011,26.01087]
[1775495072660,47.79,69569.19,0.5,0.63651,0.00011,26.01087]
[1775495073436,47.79,69574.07,0.5,0.63707,0.00011,25.99928]
[1775495073877,47.79,69574.07,0.5,0.63707,0.00011,25.99928]
[1775495073912,47.79,69574.07,0.5,0.63707,0.00011,25.99924]
[1775495075451,47.79,69579.93,0.5,0.63773,0.00011,25.98523]
[1775495080486,47.79,69575.23,0.5,0.63721,0.00011,25.9963]
[1775495083368,47.79,69574.56,0.5,0.63713,0.00011,25.99786]
[1775495083439,47.79,69574.56,0.5,0.63713,0.00011,25.99786]
[1775495083411,47.79,69573.42,0.5,0.637,0.00011,26.00051]
[1775495086529,47.79,69569.08,0.5,0.63651,0.00011,26.01086]
[1775495087535,47.79,69561.12,0.5,0.63561,0.00011,26.02966]
[1775495088530,47.79,69561.12,0.5,0.63561,0.00011,26.02966]
[1775495088542,47.79,69553.35,0.5,0.63472,0.00011,26.0479]
[1775495089549,47.79,69548.54,0.5,0.63418,0.00011,26.05912]
[1775495090556,47.79,69541.76,0.5,0.63341,0.00011,26.07484]
[1775495092861,47.79,69538.32,0.5,0.63302,0.00011,26.08277]
[1775495092963,47.79,69546.8,0.5,0.63398,0.00011,26.06313]
[1775495093577,47.79,69557.22,0.5,0.63516,0.00011,26.03883]
[1775495094584,47.79,69564.21,0.5,0.63596,0.00011,26.02238]
[1775495096505,47.79,69567.95,0.5,0.63638,0.00011,26.01353]
[1775495096598,47.79,69569.01,0.5,0.6365,0.00011,26.01103]
[1775495099708,47.78,69572.98,0.5,0.63696,0.00011,26.00147]
[1775495100983,47.78,69576.69,0.5,0.63738,0.00011,25.9926]
[1775495103602,47.78,69575.94,0.5,0.63729,0.00011,25.99441]
[1775495103757,47.78,69575.94,0.5,0.63729,0.00011,25.99441]
[1775495103762,47.78,69571.62,0.5,0.6368,0.00011,26.00469]
[1775495104653,47.78,69566.84,0.5,0.63626,0.00011,26.01604]
[1775495105661,47.78,69559.84,0.5,0.63547,0.00011,26.03255]
[1775495107221,47.78,69559.84,0.5,0.63547,0.00011,26.03255]
[1775495107274,47.79,69552.28,0.5,0.63461,0.00011,26.05029]
[1775495108682,47.79,69547.76,0.5,0.63409,0.00011,26.06082]
[1775495109489,47.79,69547.76,0.5,0.63409,0.00011,26.06082]
[1775495110038,47.79,69547.76,0.5,0.63409,0.00011,26.06082]
[1775495110132,47.79,69542.02,0.5,0.63344,0.00011,26.07412]
[1775495110518,47.79,69542.02,0.5,0.63344,0.00011,26.07412]
[1775495110578,47.79,69542.02,0.5,0.63344,0.00011,26.07412]
[1775495111360,47.79,69542.02,0.5,0.63344,0.00011,26.07412]
[1775495114366,47.79,69546.64,0.5,0.63397,0.00011,26.0634]
[1775495121773,47.78,69545.26,0.5,0.63381,0.00011,26.06656]
[1775495126036,47.78,69545.78,0.5,0.63387,0.00011,26.06533]
[1775495127816,47.78,69539.63,0.5,0.63317,0.00011,26.07953]
[1775495131844,47.78,69545.21,0.5,0.63382,0.00011,26.06381]
[1775495133857,47.78,69550.69,0.5,0.63444,0.00011,26.05106]
[1775495138400,47.78,69551.86,0.5,0.63458,0.00011,26.04834]
[1775495138465,47.78,69551.86,0.5,0.63458,0.00011,26.04834]
[1775495138511,47.78,69551.64,0.5,0.63455,0.00011,26.04886]
[1775495139223,47.78,69551.64,0.5,0.63455,0.00011,26.04886]
[1775495139294,47.78,69557.33,0.5,0.6352,0.00011,26.03556]
[1775495145200,47.78,69558.06,0.5,0.63528,0.00011,26.03391]
[1775495146120,47.78,69557.93,0.5,0.63526,0.00011,26.03424]
[1775495146954,47.78,69541.97,0.5,0.63345,0.00011,26.07142]
[1775495147917,47.78,69541.97,0.5,0.63345,0.00011,26.07142]
[1775495148098,47.78,69541.97,0.5,0.63345,0.00011,26.07142]
[1775495148150,47.78,69541.97,0.5,0.63345,0.00011,26.07142]
[1775495148160,47.78,69555.87,0.5,0.63503,0.00011,26.03906]
[1775495148966,47.78,69559.65,0.5,0.63546,0.00011,26.03018]
[1775495149920,47.78,69559.65,0.5,0.63546,0.00011,26.03018]
[1775495150407,47.78,69559.65,0.5,0.63546,0.00011,26.03018]
[1775495150482,47.78,69549.15,0.5,0.63427,0.00011,26.05475]
[1775495150650,47.78,69549.15,0.5,0.63427,0.00011,26.05475]
[1775495150814,47.78,69549.15,0.5,0.63427,0.00011,26.05475]
[1775495151357,47.78,69549.15,0.5,0.63427,0.00011,26.05475]
[1775495152229,47.78,69545.96,0.5,0.6339,0.00011,26.06216]
[1775495155008,47.78,69537.44,0.5,0.63294,0.00011,26.08181]
[1775495156023,47.78,69526.05,0.5,0.63164,0.00011,26.10794]
[1775495158036,47.79,69524.78,0.5,0.63149,0.00011,26.1109]
[1775495160050,47.79,69519.31,0.5,0.63086,0.00011,26.12337]
[1775495161444,47.79,69519.31,0.5,0.63086,0.00011,26.12337]
[1775495161459,47.79,69519.31,0.5,0.63086,0.00011,26.12337]
[1775495161511,47.79,69519.31,0.5,0.63086,0.00011,26.12337]
[1775495161518,47.79,69519.31,0.5,0.63086,0.00011,26.12337]
[1775495161493,47.79,69517.98,0.5,0.63071,0.00011,26.1264]
[1775495161861,47.79,69517.98,0.5,0.63071,0.00011,26.1264]
[1775495162117,47.79,69517.98,0.5,0.63071,0.00011,26.1264]
[1775495162244,47.79,69517.92,0.5,0.6307,0.00011,26.12655]
[1775495163501,47.79,69517.92,0.5,0.6307,0.00011,26.12655]
[1775495163138,47.79,69522.88,0.5,0.63127,0.00011,26.11532]
[1775495163763,47.79,69522.88,0.5,0.63127,0.00011,26.11532]
[1775495164138,47.79,69529.76,0.5,0.63205,0.00011,26.0997]
[1775495164830,47.79,69529.76,0.5,0.63205,0.00011,26.0997]
[1775495165957,47.79,69528.22,0.5,0.63187,0.00011,26.10326]
[1775495170180,47.79,69539.73,0.5,0.63317,0.00011,26.07709]
[1775495173253,47.79,69539.69,0.5,0.63317,0.00011,26.07715]
[1775495173477,47.79,69539.69,0.5,0.63317,0.00011,26.07715]
[1775495173503,47.79,69539.69,0.5,0.63317,0.00011,26.07715]
[1775495173496,47.79,69550.31,0.5,0.63438,0.00011,26.05253]
[1775495174221,47.79,69562.53,0.5,0.63576,0.00011,26.02392]
[1775495175224,47.79,69566.48,0.5,0.63621,0.00011,26.0146]
[1775495176145,47.79,69566.48,0.5,0.63621,0.00011,26.0146]
[1775495176231,47.79,69569.49,0.5,0.63656,0.00011,26.00743]
[1775495176719,47.79,69569.49,0.5,0.63656,0.00011,26.00743]
[1775495176813,47.79,69569.49,0.5,0.63656,0.00011,26.00743]
[1775495176861,47.79,69569.49,0.5,0.63656,0.00011,26.00743]
[1775495182273,47.79,69570.79,0.5,0.63671,0.00011,26.0041]
[1775495184156,47.79,69571.02,0.5,0.63674,0.00011,26.00351]
[1775495184236,47.79,69571.02,0.5,0.63674,0.00011,26.00351]
[1775495184324,47.79,69571.02,0.5,0.63674,0.00011,26.00351]
[1775495184382,47.79,69571.02,0.5,0.63674,0.00011,26.00351]
[1775495184474,47.79,69576.88,0.5,0.63741,0.00011,25.98952]
[1775495184618,47.79,69576.88,0.5,0.63741,0.00011,25.98952]
[1775495185295,47.79,69583.81,0.5,0.63819,0.00011,25.97291]
[1775495186032,47.79,69583.81,0.5,0.63819,0.00011,25.97291]
[1775495186103,47.79,69583.81,0.5,0.63819,0.00011,25.97291]
[1775495186109,47.79,69583.81,0.5,0.63819,0.00011,25.97291]
[1775495186295,47.79,69583.81,0.5,0.63819,0.00011,25.97291]
[1775495187309,47.78,69573.61,0.5,0.63704,0.00011,25.99725]
[1775495187585,47.78,69573.61,0.5,0.63704,0.00011,25.99725]
[1775495188412,47.78,69573.61,0.5,0.63704,0.00011,25.99725]
[1775495192642,47.79,69571.43,0.5,0.6368,0.00011,25.99972]
[1775495193015,47.79,69571.43,0.5,0.6368,0.00011,25.99972]
[1775495193989,47.79,69573.07,0.5,0.63699,0.00011,25.99586]
[1775495194359,47.79,69572.74,0.5,0.63695,0.00011,25.99668]
[1775495196373,47.79,69568.42,0.5,0.63645,0.00011,26.007]
[1775495201407,47.79,69570.34,0.5,0.63666,0.00011,26.00261]
[1775495202278,47.79,69570.34,0.5,0.63666,0.00011,26.00261]
[1775495202537,47.79,69570.34,0.5,0.63666,0.00011,26.00261]
[1775495202415,47.79,69571.25,0.5,0.63677,0.00011,26.00049]
[1775495202857,47.79,69571.25,0.5,0.63677,0.00011,26.00049]
[1775495203186,47.79,69571.25,0.5,0.63677,0.00011,26.00049]
[1775495203758,47.79,69573.15,0.5,0.63698,0.00011,25.99601]
[1775495203790,47.79,69573.15,0.5,0.63698,0.00011,25.99601]
[1775495204428,47.79,69578.53,0.5,0.63759,0.00011,25.98323]
[1775495206024,47.79,69582.42,0.5,0.63803,0.00011,25.97389]
[1775495208757,47.79,69584.48,0.5,0.63827,0.00011,25.96889]
[1775495208812,47.79,69584.48,0.5,0.63827,0.00011,25.96889]
[1775495209583,47.79,69584.48,0.5,0.63827,0.00011,25.96889]
[1775495214079,47.79,69586.91,0.5,0.63854,0.00011,25.96296]
[1775495216513,47.79,69594.96,0.5,0.63946,0.00011,25.94348]
[1775495221549,47.79,69590.66,0.5,0.63897,0.00011,25.95388]
[1775495225577,47.79,69595.94,0.5,0.63957,0.00011,25.94106]
[1775495230612,47.79,69599.33,0.5,0.63995,0.00011,25.93283]
[1775495235647,47.79,69600.33,0.5,0.64006,0.00011,25.93043]
[1775495240681,47.79,69600.9,0.5,0.64013,0.00011,25.92908]
[1775495245720,47.79,69596.93,0.5,0.63968,0.00011,25.93877]
[1775495248624,47.79,69594.06,0.5,0.63935,0.00011,25.94573]
[1775495248741,47.79,69588.09,0.5,0.63868,0.00011,25.96015]
[1775495250551,47.79,69588.09,0.5,0.63868,0.00011,25.96015]
[1775495250634,47.79,69581.64,0.5,0.63795,0.00011,25.97563]
[1775495250752,47.79,69581.64,0.5,0.63795,0.00011,25.97563]
[1775495251341,47.79,69581.64,0.5,0.63795,0.00011,25.97563]
[1775495251875,47.79,69579.09,0.5,0.63767,0.00011,25.97894]
[1775495251954,47.79,69577.32,0.5,0.63747,0.00011,25.98314]
[1775495253257,47.79,69577.32,0.5,0.63747,0.00011,25.98314]
[1775495253272,47.79,69576.36,0.5,0.63736,0.00011,25.9854]
[1775495253802,47.79,69576.36,0.5,0.63736,0.00011,25.9854]
[1775495256664,47.79,69576.55,0.5,0.63739,0.00011,25.98488]
[1775495256707,47.79,69576.55,0.5,0.63739,0.00011,25.98488]
[1775495262839,47.78,69582.64,0.5,0.63808,0.00011,25.97015]
[1775495267874,47.78,69582.99,0.5,0.63813,0.00011,25.9692]
[1775495270612,47.78,69583.14,0.5,0.63815,0.00011,25.96882]
[1775495272909,47.78,69590.87,0.5,0.63902,0.00011,25.95013]
[1775495276210,47.78,69587.77,0.5,0.63867,0.00011,25.95759]
[1775495276217,47.78,69587.77,0.5,0.63867,0.00011,25.95759]
[1775495276988,47.78,69587.32,0.5,0.63862,0.00011,25.95865]
[1775495278222,47.78,69586.45,0.5,0.63853,0.00011,25.96073]
[1775495278572,47.78,69586.45,0.5,0.63853,0.00011,25.96073]
[1775495281532,47.78,69584.74,0.5,0.63833,0.00011,25.96481]
[1775495282620,47.78,69585.17,0.5,0.63838,0.00011,25.96374]
[1775495281973,47.78,69595.66,0.5,0.63957,0.00011,25.93841]
[1775495284993,47.78,69596.66,0.5,0.63968,0.00011,25.93597]
[1775495288015,47.78,69601.01,0.5,0.64017,0.00011,25.9254]
[1775495289269,47.78,69601.01,0.5,0.64017,0.00011,25.9254]
[1775495289787,47.78,69602.24,0.5,0.64031,0.00011,25.92241]
[1775495289866,47.78,69602.24,0.5,0.64031,0.00011,25.92241]
[1775495290331,47.78,69602.24,0.5,0.64031,0.00011,25.92241]
[1775495290470,47.78,69602.24,0.5,0.64031,0.00011,25.92241]
[1775495290566,47.78,69618.19,0.5,0.64211,0.00011,25.88324]
[1775495290718,47.78,69618.19,0.5,0.64211,0.00011,25.88324]
[1775495291441,47.78,69622.75,0.5,0.64263,0.00011,25.87189]
[1775495297078,47.78,69624.42,0.5,0.64282,0.00011,25.86755]
[1775495301158,47.77,69622.38,0.5,0.6426,0.00011,25.87252]
[1775495302113,47.77,69628.93,0.5,0.64334,0.00011,25.85615]
[1775495307148,47.77,69624.98,0.5,0.6429,0.00011,25.86587]
[1775495309161,47.77,69618.94,0.5,0.64222,0.00011,25.8808]
[1775495310279,47.77,69618.94,0.5,0.64222,0.00011,25.8808]
[1775495316211,47.77,69618.03,0.5,0.64214,0.00011,25.88]
[1775495321246,47.77,69616.18,0.5,0.64192,0.00011,25.88478]
[1775495326281,47.77,69617.35,0.5,0.64205,0.00011,25.88209]
[1775495331315,47.78,69617.68,0.5,0.64208,0.00011,25.88148]
[1775495336351,47.78,69617.44,0.5,0.64204,0.00011,25.88228]
[1775495341495,47.78,69618.51,0.5,0.64215,0.00011,25.8798]
[1775495341596,47.78,69617.93,0.5,0.64209,0.00011,25.88128]
[1775495343400,47.78,69611.89,0.5,0.6414,0.00011,25.89625]
[1775495345112,47.78,69610.74,0.5,0.64127,0.00011,25.89911]
[1775495345170,47.78,69610.74,0.5,0.64127,0.00011,25.89911]
[1775495345677,47.78,69610.74,0.5,0.64127,0.00011,25.89911]
[1775495345695,47.78,69603.81,0.5,0.64049,0.00011,25.91612]
[1775495345868,47.78,69603.81,0.5,0.64049,0.00011,25.91612]
[1775495347305,47.78,69602.85,0.5,0.64038,0.00011,25.91848]
[1775495347428,47.78,69607.87,0.5,0.64095,0.00011,25.90621]
[1775495348434,47.79,69615.31,0.5,0.64179,0.00011,25.88794]
[1775495349454,47.79,69615.31,0.5,0.64179,0.00011,25.88794]
[1775495349552,47.79,69615.31,0.5,0.64179,0.00011,25.88794]
[1775495352467,47.79,69620.14,0.5,0.64233,0.00011,25.87606]
[1775495357502,47.79,69622.52,0.5,0.6426,0.00011,25.87015]
[1775495358953,47.79,69624.33,0.5,0.6428,0.00011,25.86562]
[1775495359615,47.79,69624.33,0.5,0.6428,0.00011,25.86562]
[1775495359742,47.79,69624.33,0.5,0.6428,0.00011,25.86562]
[1775495359620,47.78,69628.27,0.5,0.64325,0.00011,25.85577]
[1775495359881,47.78,69628.27,0.5,0.64325,0.00011,25.85577]
[1775495360087,47.78,69628.27,0.5,0.64325,0.00011,25.85577]
[1775495360466,47.78,69628.27,0.5,0.64325,0.00011,25.85577]
[1775495360523,47.78,69644.17,0.5,0.64503,0.00011,25.81583]
[1775495361667,47.78,69644.17,0.5,0.64503,0.00011,25.81583]
[1775495361706,47.78,69648.66,0.5,0.64554,0.00011,25.80447]
[1775495361827,47.78,69648.66,0.5,0.64554,0.00011,25.80447]
[1775495362399,47.78,69648.66,0.5,0.64554,0.00011,25.80447]
[1775495362742,47.78,69648.66,0.5,0.64554,0.00011,25.80447]
[1775495362537,47.78,69644.36,0.5,0.64506,0.00011,25.81537]
[1775495363092,47.78,69644.36,0.5,0.64506,0.00011,25.81537]
[1775495363418,47.78,69644.36,0.5,0.64506,0.00011,25.81537]
[1775495364176,47.78,69641.61,0.5,0.64475,0.00011,25.82231]
[1775495365489,47.78,69643.69,0.5,0.64498,0.00011,25.81706]
[1775495365515,47.78,69643.69,0.5,0.64498,0.00011,25.81706]
[1775495366291,47.78,69643.51,0.5,0.64496,0.00011,25.81752]
[1775495366470,47.78,69643.51,0.5,0.64496,0.00011,25.81752]
[1775495367036,47.78,69644.09,0.5,0.64502,0.00011,25.81606]
[1775495367776,47.78,69646.14,0.5,0.64526,0.00011,25.81088]
[1775495369782,47.79,69648.73,0.5,0.64555,0.00011,25.80433]
[1775495371423,47.79,69649.0,0.5,0.64558,0.00011,25.80366]
[1775495372244,47.79,69649.21,0.5,0.64561,0.00011,25.80036]
[1775495372552,47.79,69649.21,0.5,0.64561,0.00011,25.80036]
[1775495374350,47.79,69652.81,0.5,0.64601,0.00011,25.79124]
[1775495374625,47.79,69658.3,0.5,0.64663,0.00011,25.77726]
[1775495375206,47.79,69658.3,0.5,0.64663,0.00011,25.77726]
[1775495375230,47.79,69658.3,0.5,0.64663,0.00011,25.77726]
[1775495375632,47.79,69663.59,0.5,0.64722,0.00011,25.76374]
[1775495377646,47.79,69669.35,0.5,0.64787,0.00011,25.74883]
[1775495379660,47.78,69664.42,0.5,0.64732,0.00011,25.76144]
[1775495384701,47.79,69663.92,0.5,0.64726,0.00011,25.76293]
[1775495386219,47.79,69663.51,0.5,0.64721,0.00011,25.76402]
[1775495386299,47.79,69663.51,0.5,0.64721,0.00011,25.76402]
[1775495386565,47.79,69663.51,0.5,0.64721,0.00011,25.76402]
[1775495386715,47.79,69652.22,0.5,0.64594,0.00011,25.79291]
[1775495387721,47.79,69645.48,0.5,0.64518,0.00011,25.81003]
[1775495389373,47.79,69642.62,0.5,0.64486,0.00011,25.81726]
[1775495390540,47.79,69639.68,0.5,0.64453,0.00011,25.82467]
[1775495395777,47.79,69644.64,0.5,0.64509,0.00011,25.81214]
[1775495400813,47.79,69644.05,0.5,0.64502,0.00011,25.81367]
[1775495405448,47.79,69646.01,0.5,0.64524,0.00011,25.80872]
[1775495405792,47.79,69646.01,0.5,0.64524,0.00011,25.80872]
[1775495405538,47.79,69638.62,0.5,0.64441,0.00011,25.82738]
[1775495405848,47.79,69633.5,0.5,0.64383,0.00011,25.84023]
[1775495406823,47.79,69633.5,0.5,0.64383,0.00011,25.84023]
[1775495406833,47.79,69633.5,0.5,0.64383,0.00011,25.84023]
[1775495406855,47.79,69630.14,0.5,0.64346,0.00011,25.84863]
[1775495411890,47.79,69630.34,0.5,0.64348,0.00011,25.84802]
[1775495414069,47.79,69631.0,0.5,0.64356,0.00011,25.84635]
[1775495414125,47.79,69632.31,0.5,0.64371,0.00011,25.84305]
[1775495414912,47.79,69636.67,0.5,0.6442,0.00011,25.8321]
[1775495420485,47.79,69638.55,0.5,0.64441,0.00011,25.82734]
[1775495420489,47.79,69638.55,0.5,0.64441,0.00011,25.82734]
[1775495421961,47.79,69643.84,0.5,0.64501,0.00011,25.81398]
[1775495425989,47.79,69637.7,0.5,0.64432,0.00011,25.82946]
[1775495427054,47.79,69637.7,0.5,0.64432,0.00011,25.82946]
[1775495428795,47.79,69634.8,0.5,0.64399,0.00011,25.83674]
[1775495428797,47.79,69634.8,0.5,0.64399,0.00011,25.83674]
[1775495428896,47.79,69634.8,0.5,0.64399,0.00011,25.83672]
[1775495430451,47.79,69634.8,0.5,0.64399,0.00011,25.83672]
[1775495430659,47.79,69634.8,0.5,0.64399,0.00011,25.83672]
[1775495431377,47.78,69625.62,0.5,0.64297,0.00011,25.85684]
[1775495432031,47.78,69615.85,0.5,0.64187,0.00011,25.88106]
[1775495434047,47.79,69616.44,0.5,0.64193,0.00011,25.8797]
[1775495439082,47.79,69617.36,0.5,0.64203,0.00011,25.87763]
[1775495442609,47.79,69613.32,0.5,0.64157,0.00011,25.88768]
[1775495443610,47.79,69612.56,0.5,0.64148,0.00011,25.88962]
[1775495443705,47.79,69612.56,0.5,0.64148,0.00011,25.88962]
[1775495443709,47.79,69582.74,0.5,0.63811,0.00011,25.96208]
[1775495444094,47.79,69582.74,0.5,0.63811,0.00011,25.96208]
[1775495444303,47.79,69582.74,0.5,0.63811,0.00011,25.96208]
[1775495444580,47.79,69582.74,0.5,0.63811,0.00011,25.96208]
[1775495444666,47.79,69543.49,0.5,0.63366,0.00011,26.05459]
[1775495444852,47.79,69543.49,0.5,0.63366,0.00011,26.05459]
[1775495445361,47.79,69543.49,0.5,0.63366,0.00011,26.05459]
[1775495445596,47.79,69543.49,0.5,0.63366,0.00011,26.05459]
[1775495445627,47.79,69527.75,0.5,0.63186,0.00011,26.09075]
[1775495446294,47.79,69527.75,0.5,0.63186,0.00011,26.09075]
[1775495446598,47.79,69527.75,0.5,0.63186,0.00011,26.09075]
[1775495446860,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495446891,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495446894,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495447492,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495447544,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495447632,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495447777,47.79,69529.52,0.5,0.63206,0.00011,26.08675]
[1775495447657,47.79,69535.28,0.5,0.63272,0.00011,26.07356]
[1775495448152,47.79,69544.44,0.5,0.63376,0.00011,26.05243]
[1775495449334,47.79,69544.44,0.5,0.63376,0.00011,26.05243]
[1775495449636,47.79,69544.44,0.5,0.63376,0.00011,26.05243]
[1775495449649,47.79,69550.24,0.5,0.63442,0.00011,26.03892]
[1775495450099,47.79,69550.24,0.5,0.63442,0.00011,26.03892]
[1775495450196,47.79,69550.24,0.5,0.63442,0.00011,26.03892]
[1775495450369,47.79,69550.24,0.5,0.63442,0.00011,26.03892]
[1775495450465,47.79,69556.71,0.5,0.63516,0.00011,26.0238]
[1775495451173,47.79,69564.27,0.5,0.63602,0.00011,26.00602]
[1775495452182,47.79,69570.97,0.5,0.63678,0.00011,25.99017]
[1775495453189,47.79,69564.71,0.5,0.63606,0.00011,26.00504]
[1775495454195,47.79,69560.19,0.5,0.63555,0.00011,26.01571]
[1775495455204,47.79,69564.87,0.5,0.63608,0.00011,26.0047]
[1775495456430,47.79,69571.06,0.5,0.63678,0.00011,25.99]
[1775495458023,47.79,69570.04,0.5,0.63667,0.00011,25.99238]
[1775495458247,47.79,69570.04,0.5,0.63667,0.00011,25.99238]
[1775495458338,47.79,69570.04,0.5,0.63667,0.00011,25.99238]
[1775495458708,47.79,69570.04,0.5,0.63667,0.00011,25.99238]
[1775495458809,47.79,69569.24,0.5,0.63658,0.00011,25.99424]
[1775495458876,47.79,69569.24,0.5,0.63658,0.00011,25.99424]
[1775495459231,47.79,69576.99,0.5,0.63746,0.00011,25.97577]
[1775495460657,47.79,69576.99,0.5,0.63746,0.00011,25.97577]
[1775495460858,47.79,69576.99,0.5,0.63746,0.00011,25.97577]
[1775495460676,47.79,69582.05,0.5,0.63804,0.00011,25.96363]
[1775495461769,47.79,69582.05,0.5,0.63804,0.00011,25.96363]
[1775495461919,47.79,69585.18,0.5,0.63839,0.00011,25.9561]
[1775495462011,47.79,69585.18,0.5,0.63839,0.00011,25.9561]
[1775495462252,47.79,69591.27,0.5,0.63908,0.00011,25.9414]
[1775495464817,47.79,69595.37,0.5,0.63954,0.00011,25.93147]
[1775495465021,47.79,69594.92,0.5,0.63949,0.00011,25.93256]
[1775495465623,47.79,69594.92,0.5,0.63949,0.00011,25.93256]
[1775495466300,47.79,69592.16,0.5,0.63918,0.00011,25.93925]
[1775495466300,47.79,69592.16,0.5,0.63918,0.00011,25.93925]
[1775495466393,47.79,69592.16,0.5,0.63918,0.00011,25.93925]
[1775495466534,47.79,69592.16,0.5,0.63918,0.00011,25.93925]
[1775495466594,47.79,69585.05,0.5,0.63838,0.00011,25.95638]
[1775495467289,47.79,69575.67,0.5,0.63732,0.00011,25.97882]
[1775495468296,47.79,69568.81,0.5,0.63654,0.00011,25.99509]
[1775495473101,47.79,69565.73,0.5,0.6362,0.00011,26.00219]
[1775495473167,47.79,69565.73,0.5,0.6362,0.00011,26.00219]
[1775495473243,47.79,69565.73,0.5,0.6362,0.00011,26.00219]
[1775495473321,47.79,69565.73,0.5,0.6362,0.00011,26.00219]
[1775495473360,47.79,69565.73,0.5,0.6362,0.00011,26.00219]
[1775495473472,47.78,69581.85,0.5,0.63803,0.00011,25.96378]
[1775495474021,47.78,69581.85,0.5,0.63803,0.00011,25.96378]
[1775495474341,47.78,69587.31,0.5,0.63865,0.00011,25.95064]
[1775495476189,47.78,69589.92,0.5,0.63894,0.00011,25.94433]
[1775495476330,47.78,69589.92,0.5,0.63894,0.00011,25.94433]
[1775495476366,47.78,69589.92,0.5,0.63894,0.00011,25.94433]
[1775495476457,47.78,69587.18,0.5,0.63863,0.00011,25.95093]
[1775495477343,47.78,69587.18,0.5,0.63863,0.00011,25.95093]
[1775495477363,47.78,69578.86,0.5,0.63769,0.00011,25.97088]
[1775495478331,47.78,69578.86,0.5,0.63769,0.00011,25.97088]
[1775495478370,47.78,69567.97,0.5,0.63646,0.00011,25.99677]
[1775495480384,47.78,69559.45,0.5,0.63549,0.00011,26.01693]
[1775495481119,47.78,69559.45,0.5,0.63549,0.00011,26.01693]
[1775495481391,47.78,69551.23,0.5,0.63455,0.00011,26.03619]
[1775495482304,47.78,69551.23,0.5,0.63455,0.00011,26.03619]
[1775495482547,47.79,69543.86,0.5,0.63371,0.00011,26.05333]
[1775495483405,47.78,69537.87,0.5,0.63303,0.00011,26.06716]
[1775495485419,47.78,69542.37,0.5,0.63355,0.00011,26.05674]
[1775495487358,47.78,69541.75,0.5,0.63348,0.00011,26.05817]
[1775495489645,47.78,69539.72,0.5,0.63325,0.00011,26.06283]
[1775495489992,47.78,69537.86,0.5,0.63304,0.00011,26.06711]
[1775495490334,47.78,69537.86,0.5,0.63304,0.00011,26.06711]
[1775495490786,47.78,69537.86,0.5,0.63304,0.00011,26.06711]
[1775495490884,47.78,69531.47,0.5,0.63231,0.00011,26.08177]
[1775495491341,47.78,69531.47,0.5,0.63231,0.00011,26.08177]
[1775495491461,47.78,69526.47,0.5,0.63175,0.00011,26.09042]
[1775495492891,47.78,69526.47,0.5,0.63175,0.00011,26.09042]
[1775495492992,47.78,69526.06,0.5,0.63171,0.00011,26.09132]
[1775495493125,47.78,69526.06,0.5,0.63171,0.00011,26.09132]
[1775495493475,47.78,69518.87,0.5,0.63088,0.00011,26.10769]
[1775495494076,47.78,69518.87,0.5,0.63088,0.00011,26.10769]
[1775495495009,47.78,69519.55,0.5,0.63096,0.00011,26.10617]
[1775495499517,47.79,69512.08,0.5,0.6301,0.00011,26.12314]
[1775495504552,47.79,69505.35,0.5,0.62933,0.00011,26.13829]
[1775495505300,47.79,69505.35,0.5,0.62933,0.00011,26.13829]
[1775495505833,47.79,69505.35,0.5,0.62933,0.00011,26.13829]
[1775495505867,47.79,69513.55,0.5,0.63027,0.00011,26.11991]
[1775495506390,47.79,69513.55,0.5,0.63027,0.00011,26.11991]
[1775495506565,47.79,69520.22,0.5,0.63103,0.00011,26.10485]
[1775495507629,47.79,69520.22,0.5,0.63103,0.00011,26.10485]
[1775495507707,47.79,69527.79,0.5,0.63189,0.00011,26.08765]
[1775495507970,47.79,69527.79,0.5,0.63189,0.00011,26.08765]
[1775495508996,47.79,69527.89,0.5,0.6319,0.00011,26.08746]
[1775495509367,47.79,69527.89,0.5,0.6319,0.00011,26.08746]
[1775495510574,47.79,69526.65,0.5,0.63176,0.00011,26.09031]
[1775495510597,47.79,69526.65,0.5,0.63176,0.00011,26.09031]
[1775495510625,47.79,69526.65,0.5,0.63176,0.00011,26.09031]
[1775495510647,47.79,69531.04,0.5,0.63226,0.00011,26.08031]
[1775495510968,47.79,69531.04,0.5,0.63226,0.00011,26.08031]
[1775495510998,47.79,69531.04,0.5,0.63226,0.00011,26.08031]
[1775495511603,47.79,69535.78,0.5,0.6328,0.00011,26.06941]
[1775495512694,47.79,69535.78,0.5,0.6328,0.00011,26.06941]
[1775495512755,47.79,69546.82,0.5,0.63405,0.00011,26.04388]
[1775495512947,47.79,69546.82,0.5,0.63405,0.00011,26.04388]
[1775495513621,47.79,69560.74,0.5,0.63564,0.00011,26.01134]
[1775495514629,47.79,69569.05,0.5,0.63658,0.00011,25.99174]
[1775495517653,47.79,69564.12,0.5,0.63602,0.00011,26.0035]
[1775495518658,47.79,69557.02,0.5,0.63521,0.00011,26.02022]
[1775495519666,47.79,69551.33,0.5,0.63456,0.00011,26.03354]
[1775495521139,47.79,69549.66,0.5,0.63437,0.00011,26.03743]
[1775495521222,47.79,69549.66,0.5,0.63437,0.00011,26.03743]
[1775495522335,47.79,69550.38,0.5,0.63445,0.00011,26.03576]
[1775495522423,47.79,69550.38,0.5,0.63445,0.00011,26.03576]
[1775495522694,47.79,69541.35,0.5,0.63343,0.00011,26.05672]
[1775495524851,47.79,69540.42,0.5,0.63332,0.00011,26.05885]
[1775495525336,47.79,69539.27,0.5,0.63319,0.00011,26.0615]
[1775495525389,47.79,69539.27,0.5,0.63319,0.00011,26.0615]
[1775495525529,47.79,69539.27,0.5,0.63319,0.00011,26.0615]
[1775495525716,47.79,69545.26,0.5,0.63387,0.00011,26.04763]
[1775495527745,47.79,69551.81,0.5,0.63462,0.00011,26.03239]
[1775495528608,47.79,69551.81,0.5,0.63462,0.00011,26.03239]
[1775495528653,47.79,69551.81,0.5,0.63462,0.00011,26.03239]
[1775495528739,47.79,69567.31,0.5,0.63638,0.00011,25.99597]
[1775495529937,47.79,69578.41,0.5,0.63764,0.00011,25.96953]
[1775495530022,47.79,69578.41,0.5,0.63764,0.00011,25.96953]
[1775495530161,47.79,69578.41,0.5,0.63764,0.00011,25.96953]
[1775495530817,47.79,69576.51,0.5,0.63742,0.00011,25.97404]
[1775495531961,47.79,69576.08,0.5,0.63738,0.00011,25.97504]
[1775495532005,47.79,69576.08,0.5,0.63738,0.00011,25.97504]
[1775495532759,47.79,69576.08,0.5,0.63738,0.00011,25.97504]
[1775495532857,47.79,69576.08,0.5,0.63738,0.00011,25.97504]
[1775495532959,47.79,69574.04,0.5,0.63715,0.00011,25.97987]
[1775495534997,47.79,69567.22,0.5,0.63637,0.00011,25.99614]
[1775495535112,47.79,69567.22,0.5,0.63637,0.00011,25.99614]
[1775495535806,47.79,69561.43,0.5,0.63571,0.00011,26.00983]
[1775495539551,47.79,69560.43,0.5,0.63559,0.00011,26.01225]
[1775495539735,47.79,69560.43,0.5,0.63559,0.00011,26.01225]
[1775495539789,47.79,69560.43,0.5,0.63559,0.00011,26.01225]
[1775495539803,47.79,69560.43,0.5,0.63559,0.00011,26.01225]
[1775495539834,47.79,69537.37,0.5,0.63297,0.00011,26.06592]
[1775495540841,47.79,69530.41,0.5,0.63218,0.00011,26.08187]
[1775495541214,47.79,69530.41,0.5,0.63218,0.00011,26.08187]
[1775495541848,47.79,69529.75,0.5,0.63211,0.00011,26.08336]
[1775495543723,47.79,69531.17,0.5,0.63227,0.00011,26.08008]
[1775495543942,47.79,69531.17,0.5,0.63227,0.00011,26.08008]
[1775495544255,47.79,69529.87,0.5,0.63212,0.00011,26.08303]
[1775495544594,47.79,69529.87,0.5,0.63212,0.00011,26.08303]
[1775495544848,47.79,69529.87,0.5,0.63212,0.00011,26.08303]
[1775495544874,47.79,69529.87,0.5,0.63212,0.00011,26.08303]
[1775495545104,47.79,69529.47,0.5,0.63208,0.00011,26.08391]
[1775495545188,47.79,69529.47,0.5,0.63208,0.00011,26.08391]
[1775495545449,47.79,69529.47,0.5,0.63208,0.00011,26.08391]
[1775495545764,47.79,69529.47,0.5,0.63208,0.00011,26.08391]
[1775495545875,47.79,69538.59,0.5,0.63312,0.00011,26.06295]
[1775495546148,47.79,69538.59,0.5,0.63312,0.00011,26.06295]
[1775495546757,47.79,69538.59,0.5,0.63312,0.00011,26.06295]
[1775495546860,47.79,69538.59,0.5,0.63312,0.00011,26.06295]
[1775495546900,47.79,69552.75,0.5,0.63473,0.00011,26.03008]
[1775495547897,47.79,69563.66,0.5,0.63597,0.00011,26.00449]
[1775495549912,47.79,69566.24,0.5,0.63626,0.00011,25.99845]
[1775495551926,47.79,69562.13,0.5,0.6358,0.00011,26.00545]
[1775495553939,47.79,69557.09,0.5,0.63523,0.00011,26.01734]
[1775495555954,47.79,69551.38,0.5,0.63458,0.00011,26.03071]
[1775495557976,47.79,69542.96,0.5,0.63362,0.00011,26.05028]
[1775495558046,47.79,69542.96,0.5,0.63362,0.00011,26.05028]
[1775495558345,47.79,69542.96,0.5,0.63362,0.00011,26.05028]
[1775495558364,47.79,69542.96,0.5,0.63362,0.00011,26.05028]
[1775495558705,47.79,69542.96,0.5,0.63362,0.00011,26.05028]
[1775495558976,47.79,69529.18,0.5,0.63205,0.00011,26.08196]
[1775495559024,47.79,69529.18,0.5,0.63205,0.00011,26.08196]
[1775495559982,47.79,69524.42,0.5,0.6315,0.00011,26.09285]
[1775495560230,47.79,69524.42,0.5,0.6315,0.00011,26.09285]
[1775495560392,47.79,69524.42,0.5,0.6315,0.00011,26.09285]
[1775495560990,47.79,69510.13,0.5,0.62987,0.00011,26.12517]
[1775495561109,47.79,69510.13,0.5,0.62987,0.00011,26.12517]
[1775495561523,47.79,69510.13,0.5,0.62987,0.00011,26.12517]
[1775495561524,47.79,69510.13,0.5,0.62987,0.00011,26.12518]
[1775495562622,47.79,69510.13,0.5,0.62987,0.00011,26.12518]
[1775495562925,47.79,69510.13,0.5,0.62987,0.00011,26.12518]
[1775495562931,47.79,69501.11,0.5,0.62884,0.00011,26.14534]
[1775495563656,47.79,69501.11,0.5,0.62884,0.00011,26.14534]
[1775495563872,47.79,69501.11,0.5,0.62884,0.00011,26.14534]
[1775495563914,47.79,69501.11,0.5,0.62884,0.00011,26.14534]
[1775495563968,47.79,69501.11,0.5,0.62884,0.00011,26.14534]
[1775495564420,47.79,69497.66,0.5,0.62845,0.00011,26.15299]
[1775495564620,47.79,69497.66,0.5,0.62845,0.00011,26.15299]
[1775495564768,47.79,69497.66,0.5,0.62845,0.00011,26.15299]
[1775495564964,47.79,69497.66,0.5,0.62845,0.00011,26.15299]
[1775495565008,47.79,69483.62,0.5,0.62684,0.00011,26.18396]
[1775495565708,47.79,69483.62,0.5,0.62684,0.00011,26.18396]
[1775495565723,47.8,69467.95,0.5,0.62504,0.00011,26.21797]
[1775495566883,47.8,69467.44,0.5,0.62498,0.00011,26.21909]
[1775495568517,47.8,69467.27,0.5,0.62496,0.00011,26.21945]
[1775495572821,47.8,69466.05,0.5,0.62482,0.00011,26.22212]
[1775495573085,47.8,69462.29,0.5,0.62439,0.00011,26.2302]
[1775495573963,47.8,69462.29,0.5,0.62439,0.00011,26.2302]
[1775495573975,47.8,69457.8,0.5,0.62387,0.00011,26.23979]
[1775495574232,47.8,69457.8,0.5,0.62387,0.00011,26.23979]
[1775495574493,47.8,69457.8,0.5,0.62387,0.00011,26.23979]
[1775495574498,47.8,69449.99,0.5,0.62297,0.00011,26.25634]
[1775495575030,47.8,69449.99,0.5,0.62297,0.00011,26.25634]
[1775495575412,47.8,69435.55,0.5,0.62131,0.00012,26.2866]
[1775495576344,47.8,69435.55,0.5,0.62131,0.00012,26.2866]
[1775495576447,47.8,69431.24,0.5,0.62082,0.00012,26.29551]
[1775495578138,47.8,69424.46,0.5,0.62004,0.00012,26.30946]
[1775495580956,47.8,69423.14,0.5,0.61989,0.00012,26.31215]
[1775495580999,47.8,69423.62,0.5,0.61994,0.00012,26.31118]
[1775495581340,47.8,69423.62,0.5,0.61994,0.00012,26.31118]
[1775495581466,47.8,69423.62,0.5,0.61994,0.00012,26.31118]
[1775495581811,47.8,69423.62,0.5,0.61994,0.00012,26.31118]
[1775495581840,47.79,69427.85,0.5,0.62043,0.00012,26.30243]
[1775495582205,47.79,69427.85,0.5,0.62043,0.00012,26.30243]
[1775495582244,47.79,69427.85,0.5,0.62043,0.00012,26.30243]
[1775495582302,47.79,69441.21,0.5,0.62197,0.00012,26.27467]
[1775495583586,47.79,69441.21,0.5,0.62197,0.00012,26.27467]
[1775495583717,47.79,69441.21,0.5,0.62197,0.00012,26.27467]
[1775495583796,47.79,69445.61,0.5,0.62248,0.00012,26.26538]
[1775495584188,47.79,69437.29,0.5,0.62152,0.00012,26.28279]
[1775495585421,47.79,69437.29,0.5,0.62152,0.00012,26.28279]
[1775495585434,47.79,69437.29,0.5,0.62152,0.00012,26.28279]
[1775495585480,47.79,69429.54,0.5,0.62062,0.00012,26.29895]
[1775495586239,47.79,69429.54,0.5,0.62062,0.00012,26.29895]
[1775495586278,47.79,69429.54,0.5,0.62062,0.00012,26.29895]
[1775495586326,47.79,69417.23,0.5,0.6192,0.00012,26.32422]
[1775495587649,47.79,69417.23,0.5,0.6192,0.00012,26.32422]
[1775495587689,47.79,69417.23,0.5,0.6192,0.00012,26.32422]
[1775495587958,47.79,69417.23,0.5,0.6192,0.00012,26.32422]
[1775495588000,47.8,69411.75,0.5,0.61857,0.00012,26.33539]
[1775495588748,47.8,69411.75,0.5,0.61857,0.00012,26.33539]
[1775495588776,47.8,69414.11,0.5,0.61884,0.00012,26.3306]
[1775495589200,47.8,69414.11,0.5,0.61884,0.00012,26.3306]
[1775495589925,47.8,69414.11,0.5,0.61884,0.00012,26.3306]
[1775495589946,47.79,69427.18,0.5,0.62035,0.00012,26.30379]
[1775495591064,47.79,69424.9,0.5,0.62009,0.00012,26.30849]
[1775495591239,47.79,69426.13,0.5,0.62023,0.00012,26.30597]
[1775495592288,47.79,69426.13,0.5,0.62023,0.00012,26.30597]
[1775495594375,47.8,69430.77,0.5,0.62077,0.00012,26.29643]
[1775495594575,47.8,69430.77,0.5,0.62077,0.00012,26.29643]
[1775495594607,47.8,69433.6,0.5,0.62109,0.00012,26.29061]
[1775495596037,47.8,69433.6,0.5,0.62109,0.00012,26.29061]
[1775495595267,47.8,69438.63,0.5,0.62167,0.00012,26.28014]
[1775495596525,47.8,69438.63,0.5,0.62167,0.00012,26.28014]
[1775495597295,47.8,69442.77,0.5,0.62214,0.00012,26.27148]
[1775495597505,47.8,69447.56,0.5,0.6227,0.00011,26.2614]
[1775495598264,47.8,69447.56,0.5,0.6227,0.00011,26.2614]
[1775495599300,47.8,69448.61,0.5,0.62282,0.00011,26.25918]
[1775495599337,47.8,69448.61,0.5,0.62282,0.00011,26.25918]
[1775495599416,47.8,69446.0,0.5,0.62252,0.00012,26.26466]
[1775495600440,47.8,69446.0,0.5,0.62252,0.00012,26.26466]
[1775495600856,47.8,69446.0,0.5,0.62252,0.00012,26.26466]
[1775495600876,47.79,69442.91,0.5,0.62216,0.00012,26.27113]
[1775495601311,47.79,69435.58,0.5,0.62132,0.00012,26.28643]
[1775495602119,47.79,69435.58,0.5,0.62132,0.00012,26.28643]
[1775495602318,47.8,69433.58,0.5,0.62109,0.00012,26.29063]
[1775495605548,47.8,69435.07,0.5,0.62126,0.00012,26.28759]
[1775495605903,47.8,69435.07,0.5,0.62126,0.00012,26.28759]
[1775495605991,47.8,69437.56,0.5,0.62154,0.00012,26.28247]
[1775495606405,47.8,69448.83,0.5,0.62284,0.00011,26.25884]
[1775495607918,47.8,69448.83,0.5,0.62284,0.00011,26.25884]
[1775495607933,47.8,69448.83,0.5,0.62284,0.00011,26.25884]
[1775495608017,47.8,69456.15,0.5,0.62368,0.00011,26.2433]
[1775495608371,47.8,69456.15,0.5,0.62368,0.00011,26.2433]
[1775495608687,47.8,69456.15,0.5,0.62368,0.00011,26.2433]
[1775495608762,47.8,69450.79,0.5,0.62306,0.00011,26.25466]
[1775495609367,47.8,69442.04,0.5,0.62206,0.00012,26.27307]
[1775495610911,47.8,69442.04,0.5,0.62206,0.00012,26.27307]
[1775495610972,47.8,69435.81,0.5,0.62134,0.00012,26.28616]
[1775495611381,47.8,69431.55,0.5,0.62086,0.00012,26.29227]
[1775495612388,47.8,69418.78,0.5,0.61938,0.00012,26.31856]
[1775495613751,47.8,69416.1,0.5,0.61907,0.00012,26.32406]
[1775495616386,47.8,69417.73,0.5,0.61926,0.00012,26.32075]
[1775495616606,47.8,69417.73,0.5,0.61926,0.00012,26.32075]
[1775495616657,47.8,69417.73,0.5,0.61926,0.00012,26.32075]
[1775495617526,47.8,69416.75,0.5,0.61915,0.00012,26.32275]
[1775495617608,47.8,69416.75,0.5,0.61915,0.00012,26.32275]
[1775495617793,47.8,69401.02,0.5,0.61733,0.00012,26.35453]
[1775495618082,47.8,69401.02,0.5,0.61733,0.00012,26.35453]
[1775495618434,47.8,69386.9,0.5,0.6157,0.00012,26.38259]
[1775495619231,47.8,69386.9,0.5,0.6157,0.00012,26.38259]
[1775495619441,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495620132,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495620142,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495620442,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495620468,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495620494,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495621285,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495621368,47.8,69381.28,0.5,0.61505,0.00012,26.39349]
[1775495621495,47.79,69384.16,0.5,0.61539,0.00012,26.38767]
[1775495621709,47.79,69384.16,0.5,0.61539,0.00012,26.38767]
[1775495621787,47.79,69384.16,0.5,0.61539,0.00012,26.38767]
[1775495621821,47.79,69384.16,0.5,0.61539,0.00012,26.38767]
[1775495621859,47.8,69357.47,0.5,0.61229,0.00012,26.43947]
[1775495622092,47.8,69357.47,0.5,0.61229,0.00012,26.43947]
[1775495622611,47.81,69348.49,0.5,0.61123,0.00012,26.45684]
[1775495623536,47.81,69348.49,0.5,0.61123,0.00012,26.45684]
[1775495623692,47.81,69348.49,0.5,0.61123,0.00012,26.45684]
[1775495623730,47.81,69343.35,0.5,0.61062,0.00012,26.46673]
[1775495624224,47.81,69343.35,0.5,0.61062,0.00012,26.46673]
[1775495624677,47.81,69343.35,0.5,0.61062,0.00012,26.46673]
[1775495624894,47.81,69343.35,0.5,0.61062,0.00012,26.46673]
[1775495625349,47.82,69340.48,0.5,0.61028,0.00012,26.47227]
[1775495625507,47.82,69335.89,0.5,0.60974,0.00012,26.48094]
[1775495626678,47.82,69335.89,0.5,0.60974,0.00012,26.48094]
[1775495627372,47.82,69337.02,0.5,0.60987,0.00012,26.47893]
[1775495627949,47.82,69337.02,0.5,0.60987,0.00012,26.47893]
[1775495629267,47.83,69335.7,0.5,0.6097,0.00012,26.48158]
[1775495629844,47.83,69335.7,0.5,0.6097,0.00012,26.48158]
[1775495630147,47.83,69336.16,0.5,0.60975,0.00012,26.4808]
[1775495631552,47.84,69347.81,0.5,0.61109,0.00012,26.45926]
[1775495632371,47.84,69347.81,0.5,0.61109,0.00012,26.45926]
[1775495635650,47.86,69350.1,0.5,0.61133,0.00012,26.45562]
[1775495636235,47.85,69351.18,0.5,0.61146,0.00012,26.45333]
[1775495640652,47.86,69344.18,0.5,0.61063,0.00012,26.46683]
[1775495640816,47.86,69344.18,0.5,0.61063,0.00012,26.46683]
[1775495640949,47.86,69344.18,0.5,0.61063,0.00012,26.46683]
[1775495640993,47.85,69348.83,0.5,0.61119,0.00012,26.45779]
[1775495641622,47.84,69356.93,0.5,0.61214,0.00012,26.4422]
[1775495642678,47.84,69356.93,0.5,0.61214,0.00012,26.4422]
[1775495642682,47.84,69356.93,0.5,0.61214,0.00012,26.4422]
[1775495642887,47.84,69356.93,0.5,0.61214,0.00012,26.4422]
[1775495643043,47.84,69356.93,0.5,0.61214,0.00012,26.4422]
[1775495643093,47.84,69356.93,0.5,0.61214,0.00012,26.4422]
[1775495642924,47.84,69364.72,0.5,0.61305,0.00012,26.42731]
[1775495643165,47.84,69364.72,0.5,0.61305,0.00012,26.42731]
[1775495643636,47.84,69345.8,0.5,0.61085,0.00012,26.46323]
[1775495644708,47.84,69345.8,0.5,0.61085,0.00012,26.46323]
[1775495644724,47.84,69345.8,0.5,0.61085,0.00012,26.46323]
[1775495644885,47.85,69332.98,0.5,0.60935,0.00012,26.48725]
[1775495645418,47.85,69332.98,0.5,0.60935,0.00012,26.48725]
[1775495645678,47.85,69332.98,0.5,0.60935,0.00012,26.48725]
[1775495645756,47.85,69330.66,0.5,0.60908,0.00012,26.49156]
[1775495647470,47.86,69331.59,0.5,0.60916,0.00012,26.49032]
[1775495647745,47.86,69331.59,0.5,0.60916,0.00012,26.49032]
[1775495647923,47.86,69331.59,0.5,0.60916,0.00012,26.49032]
[1775495649113,47.88,69327.84,0.5,0.6087,0.00012,26.49767]
[1775495649606,47.89,69326.0,0.5,0.60847,0.00012,26.50145]
[1775495649666,47.89,69326.0,0.5,0.60847,0.00012,26.50145]
[1775495649936,47.89,69326.0,0.5,0.60847,0.00012,26.50145]
[1775495650910,47.9,69327.38,0.5,0.60861,0.00012,26.49932]
[1775495653416,47.89,69327.51,0.5,0.60863,0.00012,26.49892]
[1775495655144,47.89,69330.5,0.5,0.60898,0.00012,26.49343]
[1775495655231,47.89,69333.49,0.5,0.60933,0.00012,26.48793]
[1775495655272,47.89,69333.49,0.5,0.60933,0.00012,26.48793]
[1775495655304,47.89,69333.49,0.5,0.60933,0.00012,26.48793]
[1775495655722,47.89,69327.71,0.5,0.60866,0.00012,26.49855]
[1775495656210,47.89,69327.71,0.5,0.60866,0.00012,26.49855]
[1775495656230,47.89,69327.71,0.5,0.60866,0.00012,26.49855]
[1775495656297,47.89,69327.71,0.5,0.60866,0.00012,26.49855]
[1775495656771,47.89,69321.41,0.5,0.60792,0.00012,26.51003]
[1775495657898,47.9,69314.83,0.5,0.60715,0.00012,26.52208]
[1775495658444,47.9,69314.83,0.5,0.60715,0.00012,26.52208]
[1775495658579,47.9,69314.83,0.5,0.60715,0.00012,26.52208]
[1775495658802,47.9,69314.83,0.5,0.60715,0.00012,26.52208]
[1775495659008,47.9,69313.89,0.5,0.60704,0.00012,26.52376]
[1775495659529,47.9,69313.89,0.5,0.60704,0.00012,26.52376]
[1775495660119,47.9,69306.69,0.5,0.6062,0.00012,26.53663]
[1775495664722,47.9,69307.02,0.5,0.60624,0.00012,26.53611]
[1775495664807,47.9,69312.78,0.5,0.60691,0.00012,26.52584]
[1775495665695,47.9,69312.78,0.5,0.60691,0.00012,26.52584]
[1775495665814,47.9,69315.86,0.5,0.60727,0.00012,26.52028]
[1775495667587,47.9,69313.43,0.5,0.60698,0.00012,26.52463]
[1775495667715,47.9,69313.43,0.5,0.60698,0.00012,26.52463]
[1775495667830,47.9,69318.48,0.5,0.60757,0.00012,26.51551]
[1775495668836,47.9,69326.45,0.5,0.6085,0.00012,26.50105]
[1775495669727,47.9,69326.45,0.5,0.6085,0.00012,26.50105]
[1775495671857,47.9,69316.21,0.5,0.60732,0.00012,26.51693]
[1775495672139,47.9,69316.21,0.5,0.60732,0.00012,26.51693]
[1775495672864,47.9,69307.13,0.5,0.60626,0.00012,26.53321]
[1775495674041,47.9,69307.13,0.5,0.60626,0.00012,26.53321]
[1775495674051,47.9,69297.1,0.5,0.60509,0.00012,26.55096]
[1775495674299,47.9,69297.1,0.5,0.60509,0.00012,26.55096]
[1775495674822,47.9,69297.1,0.5,0.60509,0.00012,26.55096]
[1775495674878,47.9,69308.78,0.5,0.60645,0.00012,26.53022]
[1775495675884,47.9,69313.85,0.5,0.60704,0.00012,26.52117]
[1775495676892,47.9,69319.27,0.5,0.60767,0.00012,26.51142]
[1775495678906,47.9,69325.96,0.5,0.60845,0.00012,26.49929]
[1775495681916,47.9,69327.76,0.5,0.60866,0.00012,26.49602]
[1775495681927,47.9,69328.16,0.5,0.6087,0.00012,26.49529]
[1775495682490,47.9,69328.16,0.5,0.6087,0.00012,26.49529]
[1775495683054,47.9,69328.16,0.5,0.6087,0.00012,26.49529]
[1775495683056,47.9,69328.0,0.5,0.60868,0.00012,26.49558]
[1775495683652,47.9,69328.0,0.5,0.60868,0.00012,26.49558]
[1775495683786,47.9,69328.0,0.5,0.60868,0.00012,26.49558]
[1775495683941,47.9,69327.83,0.5,0.60866,0.00012,26.4959]
[1775495684258,47.9,69327.83,0.5,0.60866,0.00012,26.4959]
[1775495684948,47.9,69326.2,0.5,0.60847,0.00012,26.49888]
[1775495686653,47.9,69324.7,0.5,0.6083,0.00012,26.50163]
[1775495686961,47.9,69326.31,0.5,0.60848,0.00012,26.4987]
[1775495687589,47.9,69326.31,0.5,0.60848,0.00012,26.4987]
[1775495687601,47.9,69326.31,0.5,0.60848,0.00012,26.4987]
[1775495687857,47.9,69326.31,0.5,0.60848,0.00012,26.4987]
[1775495687970,47.9,69332.03,0.5,0.60915,0.00012,26.48821]
[1775495688977,47.9,69338.97,0.5,0.60996,0.00012,26.4754]
[1775495691368,47.9,69339.23,0.5,0.60999,0.00012,26.47493]
[1775495691410,47.9,69339.23,0.5,0.60999,0.00012,26.47493]
[1775495691685,47.9,69339.23,0.5,0.60999,0.00012,26.47493]
[1775495691707,47.9,69339.23,0.5,0.60999,0.00012,26.47493]
[1775495691998,47.9,69330.97,0.5,0.60903,0.00012,26.49018]
[1775495693005,47.9,69320.73,0.5,0.60784,0.00012,26.50887]
[1775495693248,47.9,69320.73,0.5,0.60784,0.00012,26.50887]
[1775495693480,47.9,69320.73,0.5,0.60784,0.00012,26.50887]
[1775495694012,47.9,69316.02,0.5,0.60729,0.00012,26.51737]
[1775495695175,47.9,69316.02,0.5,0.60729,0.00012,26.51737]
[1775495695284,47.9,69313.23,0.5,0.60696,0.00012,26.52237]
[1775495696026,47.9,69307.27,0.5,0.60627,0.00012,26.53301]
[1775495698040,47.9,69317.42,0.5,0.60745,0.00012,26.51477]
[1775495699055,47.9,69317.42,0.5,0.60745,0.00012,26.51477]
[1775495699156,47.9,69317.21,0.5,0.60743,0.00012,26.51514]
[1775495699187,47.9,69317.21,0.5,0.60743,0.00012,26.51514]
[1775495699843,47.9,69317.21,0.5,0.60743,0.00012,26.51514]
[1775495699973,47.9,69317.21,0.5,0.60743,0.00012,26.51514]
[1775495700054,47.9,69322.2,0.5,0.60801,0.00012,26.50612]
[1775495701147,47.9,69322.2,0.5,0.60801,0.00012,26.50612]
[1775495702068,47.9,69317.0,0.5,0.60741,0.00012,26.51552]
[1775495702217,47.9,69317.0,0.5,0.60741,0.00012,26.51552]
[1775495703075,47.9,69307.1,0.5,0.60626,0.00012,26.53326]
[1775495703956,47.9,69307.1,0.5,0.60626,0.00012,26.53326]
[1775495704082,47.9,69297.4,0.5,0.60512,0.00012,26.55046]
[1775495704670,47.9,69297.4,0.5,0.60512,0.00012,26.55046]
[1775495705034,47.9,69297.4,0.5,0.60512,0.00012,26.55046]
[1775495705089,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495705435,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495705487,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495705555,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495705597,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495705737,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495706083,47.9,69289.22,0.5,0.60417,0.00012,26.56478]
[1775495706109,47.9,69274.65,0.5,0.60247,0.00012,26.58991]
[1775495706538,47.9,69274.65,0.5,0.60247,0.00012,26.58991]
[1775495707135,47.9,69268.64,0.5,0.60177,0.00012,26.60012]
[1775495708997,47.9,69270.16,0.5,0.60194,0.00012,26.59756]
[1775495709037,47.9,69270.16,0.5,0.60194,0.00012,26.59756]
[1775495709064,47.9,69270.16,0.5,0.60194,0.00012,26.59756]
[1775495709122,47.9,69272.19,0.5,0.60218,0.00012,26.59413]
[1775495709204,47.9,69272.19,0.5,0.60218,0.00012,26.59413]
[1775495709415,47.9,69272.19,0.5,0.60218,0.00012,26.59413]
[1775495709481,47.9,69272.19,0.5,0.60218,0.00012,26.59413]
[1775495709545,47.9,69272.19,0.5,0.60218,0.00012,26.59413]
[1775495709880,47.9,69272.19,0.5,0.60218,0.00012,26.59413]
[1775495710141,47.9,69294.95,0.5,0.60484,0.00012,26.5548]
[1775495710729,47.9,69294.95,0.5,0.60484,0.00012,26.5548]
[1775495711097,47.9,69294.95,0.5,0.60484,0.00012,26.5548]
[1775495711136,47.9,69294.95,0.5,0.60484,0.00012,26.5548]
[1775495711204,47.9,69309.32,0.5,0.60651,0.00012,26.52935]
[1775495711833,47.9,69309.32,0.5,0.60651,0.00012,26.52935]
[1775495712156,47.9,69321.08,0.5,0.60788,0.00012,26.50816]
[1775495712422,47.9,69321.08,0.5,0.60788,0.00012,26.50816]
[1775495713162,47.9,69325.02,0.5,0.60834,0.00012,26.50102]
[1775495713616,47.9,69325.02,0.5,0.60834,0.00012,26.50102]
[1775495713719,47.9,69325.02,0.5,0.60834,0.00012,26.50102]
[1775495713782,47.9,69325.02,0.5,0.60834,0.00012,26.50102]
[1775495714213,47.9,69325.02,0.5,0.60834,0.00012,26.50102]
[1775495714324,47.9,69325.3,0.5,0.60837,0.00012,26.50053]
[1775495714927,47.9,69325.3,0.5,0.60837,0.00012,26.50053]
[1775495715163,47.9,69325.3,0.5,0.60837,0.00012,26.50053]
[1775495715368,47.9,69325.19,0.5,0.60836,0.00012,26.50071]
[1775495715741,47.9,69325.19,0.5,0.60836,0.00012,26.50071]
[1775495715801,47.9,69325.19,0.5,0.60836,0.00012,26.50071]
[1775495716000,47.9,69325.19,0.5,0.60836,0.00012,26.50071]
[1775495716195,47.9,69323.63,0.5,0.60817,0.00012,26.50357]
[1775495716592,47.9,69323.63,0.5,0.60817,0.00012,26.50357]
[1775495717202,47.9,69324.89,0.5,0.60832,0.00012,26.50128]
[1775495717933,47.9,69324.89,0.5,0.60832,0.00012,26.50128]
[1775495717952,47.9,69324.89,0.5,0.60832,0.00012,26.50128]
[1775495718208,47.9,69323.06,0.5,0.60811,0.00012,26.50462]
[1775495721233,47.9,69312.95,0.5,0.60693,0.00012,26.52286]
[1775495721670,47.9,69312.95,0.5,0.60693,0.00012,26.52286]
[1775495721816,47.9,69312.95,0.5,0.60693,0.00012,26.52286]
[1775495722240,47.9,69293.04,0.5,0.60461,0.00012,26.55815]
[1775495722592,47.9,69293.04,0.5,0.60461,0.00012,26.55815]
[1775495723035,47.9,69293.04,0.5,0.60461,0.00012,26.55815]
[1775495723246,47.9,69286.05,0.5,0.6038,0.00012,26.57031]
[1775495723388,47.9,69286.05,0.5,0.6038,0.00012,26.57031]
[1775495724051,47.9,69286.05,0.5,0.6038,0.00012,26.57031]
[1775495724055,47.9,69286.05,0.5,0.6038,0.00012,26.57031]
[1775495724394,47.9,69285.95,0.5,0.60379,0.00012,26.57045]
[1775495724577,47.9,69285.95,0.5,0.60379,0.00012,26.57045]
[1775495725062,47.9,69285.95,0.5,0.60379,0.00012,26.57045]
[1775495726069,47.9,69283.78,0.5,0.60354,0.00012,26.57419]
[1775495726528,47.9,69282.27,0.5,0.60336,0.00012,26.57678]
[1775495726838,47.9,69282.27,0.5,0.60336,0.00012,26.57678]
[1775495727486,47.9,69283.19,0.5,0.60347,0.00012,26.57517]
[1775495727633,47.9,69283.19,0.5,0.60347,0.00012,26.57517]
[1775495727703,47.9,69283.19,0.5,0.60347,0.00012,26.57517]
[1775495727771,47.9,69283.19,0.5,0.60347,0.00012,26.57517]
[1775495727937,47.9,69283.19,0.5,0.60347,0.00012,26.57517]
[1775495727988,47.9,69283.19,0.5,0.60347,0.00012,26.57517]
[1775495729879,47.9,69276.38,0.5,0.60268,0.00012,26.58687]
[1775495730300,47.9,69270.09,0.5,0.60194,0.00012,26.59759]
[1775495730419,47.9,69270.09,0.5,0.60194,0.00012,26.59759]
[1775495730427,47.9,69270.09,0.5,0.60194,0.00012,26.59759]
[1775495731018,47.9,69270.09,0.5,0.60194,0.00012,26.59759]
[1775495731104,47.9,69269.85,0.5,0.60192,0.00012,26.59527]
[1775495732221,47.9,69269.85,0.5,0.60192,0.00012,26.59527]
[1775495731698,47.9,69263.25,0.5,0.60115,0.00012,26.60642]
[1775495732391,47.9,69263.25,0.5,0.60115,0.00012,26.60642]
[1775495732607,47.9,69263.25,0.5,0.60115,0.00012,26.60642]
[1775495732696,47.9,69263.25,0.5,0.60115,0.00012,26.60642]
[1775495732716,47.9,69263.25,0.5,0.60115,0.00012,26.60642]
[1775495732967,47.9,69263.25,0.5,0.60115,0.00012,26.60642]
[1775495733391,47.9,69261.13,0.5,0.6009,0.00012,26.61002]
[1775495734211,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495734470,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495734765,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495734876,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495735037,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495735227,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495735258,47.9,69260.63,0.5,0.60084,0.00012,26.61083]
[1775495735229,47.9,69261.64,0.5,0.60096,0.00012,26.60914]
[1775495735342,47.9,69261.64,0.5,0.60096,0.00012,26.60914]
[1775495736198,47.9,69261.64,0.5,0.60096,0.00012,26.60914]
[1775495736270,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495736320,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495736569,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495736578,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495736643,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495736782,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495737211,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495737279,47.89,69273.32,0.5,0.60233,0.00012,26.5893]
[1775495737231,47.89,69284.74,0.5,0.60367,0.00012,26.56963]
[1775495738245,47.89,69284.74,0.5,0.60367,0.00012,26.56963]
[1775495738572,47.89,69285.03,0.5,0.6037,0.00012,26.5691]
[1775495738922,47.89,69285.03,0.5,0.6037,0.00012,26.5691]
[1775495739231,47.89,69285.03,0.5,0.6037,0.00012,26.5691]
[1775495744217,47.89,69280.01,0.5,0.60312,0.00012,26.57766]
[1775495744256,47.89,69280.01,0.5,0.60312,0.00012,26.57766]
[1775495744322,47.89,69282.89,0.5,0.60347,0.00012,26.57259]
[1775495745191,47.89,69282.89,0.5,0.60347,0.00012,26.57259]
[1775495746031,47.88,69282.49,0.5,0.60342,0.00012,26.57325]
[1775495746058,47.88,69282.49,0.5,0.60342,0.00012,26.57325]
[1775495746566,47.88,69282.57,0.5,0.60343,0.00012,26.57306]
[1775495746602,47.88,69282.57,0.5,0.60343,0.00012,26.57306]
[1775495746953,47.88,69282.57,0.5,0.60343,0.00012,26.57306]
[1775495747303,47.88,69282.57,0.5,0.60343,0.00012,26.57306]
[1775495747685,47.88,69283.4,0.5,0.60353,0.00012,26.57163]
[1775495748610,47.88,69282.82,0.5,0.60346,0.00012,26.57259]
[1775495749160,47.88,69282.82,0.5,0.60346,0.00012,26.57259]
[1775495749526,47.88,69281.6,0.5,0.60332,0.00012,26.57465]
[1775495749612,47.88,69281.6,0.5,0.60332,0.00012,26.57465]
[1775495749701,47.88,69281.6,0.5,0.60332,0.00012,26.57465]
[1775495752229,47.88,69280.97,0.5,0.60325,0.00012,26.57573]
[1775495753667,47.88,69280.65,0.5,0.60321,0.00012,26.57627]
[1775495753701,47.88,69279.59,0.5,0.60309,0.00012,26.57809]
[1775495754469,47.88,69274.77,0.5,0.60253,0.00012,26.58635]
[1775495756114,47.88,69274.77,0.5,0.60253,0.00012,26.58635]
[1775495757566,47.88,69272.02,0.5,0.60221,0.00012,26.59102]
[1775495759436,47.88,69272.33,0.5,0.60225,0.00012,26.59046]
[1775495759459,47.88,69272.33,0.5,0.60225,0.00012,26.59046]
[1775495760476,47.88,69270.84,0.5,0.60207,0.00012,26.59299]
[1775495760516,47.88,69270.84,0.5,0.60207,0.00012,26.59299]
[1775495760828,47.88,69270.84,0.5,0.60207,0.00012,26.59299]
[1775495763308,47.88,69272.25,0.5,0.60224,0.00012,26.59056]
[1775495763370,47.88,69271.11,0.5,0.60211,0.00012,26.59248]
[1775495763532,47.87,69274.81,0.5,0.60254,0.00012,26.58615]
[1775495765546,47.87,69281.33,0.5,0.6033,0.00012,26.57492]
[1775495768042,47.87,69282.02,0.5,0.60338,0.00012,26.57372]
[1775495768089,47.87,69282.02,0.5,0.60338,0.00012,26.57372]
[1775495768236,47.87,69282.02,0.5,0.60338,0.00012,26.57372]
[1775495768269,47.87,69281.61,0.5,0.60334,0.00012,26.57442]
[1775495768567,47.87,69276.69,0.5,0.60276,0.00012,26.58288]
[1775495769471,47.87,69276.69,0.5,0.60276,0.00012,26.58288]
[1775495773943,47.87,69274.02,0.5,0.60245,0.00012,26.58741]
[1775495774293,47.87,69274.02,0.5,0.60245,0.00012,26.58741]
[1775495774330,47.87,69274.18,0.5,0.60247,0.00012,26.5871]
[1775495774526,47.87,69274.18,0.5,0.60247,0.00012,26.5871]
[1775495774849,47.87,69274.18,0.5,0.60247,0.00012,26.5871]
[1775495774876,47.87,69275.18,0.5,0.60259,0.00012,26.58539]
[1775495776841,47.87,69271.59,0.5,0.60217,0.00012,26.59151]
[1775495778154,47.87,69269.55,0.5,0.60193,0.00012,26.59497]
[1775495778352,47.87,69272.39,0.5,0.60227,0.00012,26.5901]
[1775495780774,47.87,69276.32,0.5,0.60273,0.00012,26.58337]
[1775495782665,47.87,69283.67,0.5,0.60359,0.00012,26.57067]
[1775495783885,47.87,69283.67,0.5,0.60359,0.00012,26.57067]
[1775495783906,47.87,69283.67,0.5,0.60359,0.00012,26.57067]
[1775495783923,47.87,69283.67,0.5,0.60359,0.00012,26.57067]
[1775495784364,47.87,69283.67,0.5,0.60359,0.00012,26.57067]
[1775495783998,47.87,69284.75,0.5,0.60371,0.00012,26.56879]
[1775495784601,47.87,69284.75,0.5,0.60371,0.00012,26.56879]
[1775495784929,47.87,69284.75,0.5,0.60371,0.00012,26.56879]
[1775495784962,47.87,69284.75,0.5,0.60371,0.00012,26.56879]
[1775495785146,47.87,69284.75,0.5,0.60371,0.00012,26.56879]
[1775495785347,47.87,69284.75,0.5,0.60371,0.00012,26.56879]
[1775495785182,47.87,69305.82,0.5,0.60617,0.00012,26.53173]
[1775495785688,47.87,69316.07,0.5,0.60737,0.00012,26.5133]
[1775495787232,47.87,69316.07,0.5,0.60737,0.00012,26.5133]
[1775495787318,47.87,69316.07,0.5,0.60737,0.00012,26.5133]
[1775495787262,47.86,69315.97,0.5,0.60736,0.00012,26.51344]
[1775495787948,47.86,69315.97,0.5,0.60736,0.00012,26.51344]
[1775495788833,47.86,69315.85,0.5,0.60735,0.00012,26.51364]
[1775495789685,47.86,69314.91,0.5,0.60724,0.00012,26.51534]
[1775495790070,47.86,69314.91,0.5,0.60724,0.00012,26.51534]
[1775495790280,47.86,69314.91,0.5,0.60724,0.00012,26.51534]
[1775495790356,47.86,69312.97,0.5,0.60701,0.00012,26.51884]
[1775495790690,47.86,69312.97,0.5,0.60701,0.00012,26.51884]
[1775495791109,47.86,69312.97,0.5,0.60701,0.00012,26.51884]
[1775495791303,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495791683,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495791695,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495791966,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495791990,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495791996,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495792276,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495792361,47.86,69319.45,0.5,0.60778,0.00012,26.50442]
[1775495792375,47.86,69320.25,0.5,0.60787,0.00012,26.50296]
[1775495793061,47.86,69320.25,0.5,0.60787,0.00012,26.50296]
[1775495793364,47.86,69320.25,0.5,0.60787,0.00012,26.50296]
[1775495793080,47.86,69323.89,0.5,0.60829,0.00012,26.49633]
[1775495793664,47.86,69323.89,0.5,0.60829,0.00012,26.49633]
[1775495793743,47.86,69325.22,0.5,0.60845,0.00012,26.49392]
[1775495794576,47.86,69325.22,0.5,0.60845,0.00012,26.49392]
[1775495794743,47.86,69325.22,0.5,0.60845,0.00012,26.49392]
[1775495794908,47.86,69325.22,0.5,0.60845,0.00012,26.49392]
[1775495794923,47.86,69324.35,0.5,0.60834,0.00012,26.49553]
[1775495795509,47.86,69324.35,0.5,0.60834,0.00012,26.49553]
[1775495795758,47.86,69313.58,0.5,0.60709,0.00012,26.51505]
[1775495798040,47.86,69309.46,0.5,0.60661,0.00012,26.52244]
[1775495798128,47.86,69313.01,0.5,0.60703,0.00012,26.51605]
[1775495799127,47.86,69313.01,0.5,0.60703,0.00012,26.51605]
[1775495799333,47.86,69313.01,0.5,0.60703,0.00012,26.51605]
[1775495799226,47.86,69322.33,0.5,0.60811,0.00012,26.49914]
[1775495799888,47.86,69322.33,0.5,0.60811,0.00012,26.49914]
[1775495799971,47.86,69322.33,0.5,0.60811,0.00012,26.49914]
[1775495800002,47.86,69331.18,0.5,0.60914,0.00012,26.48294]
[1775495801301,47.86,69331.18,0.5,0.60914,0.00012,26.48294]
[1775495801322,47.86,69342.89,0.5,0.6105,0.00012,26.46123]
[1775495802169,47.86,69344.28,0.5,0.61066,0.00012,26.45865]
[1775495806009,47.86,69344.93,0.5,0.61074,0.00012,26.45746]
[1775495807842,47.86,69351.66,0.5,0.61152,0.00012,26.44482]
[1775495810288,47.86,69353.39,0.5,0.61172,0.00012,26.44152]
[1775495810385,47.86,69353.39,0.5,0.61172,0.00012,26.44152]
[1775495810648,47.86,69353.63,0.5,0.61175,0.00012,26.44102]
[1775495811326,47.86,69353.63,0.5,0.61175,0.00012,26.44102]
[1775495812219,47.86,69348.94,0.5,0.61121,0.00012,26.44985]
[1775495813230,47.86,69347.44,0.5,0.61104,0.00012,26.45264]
[1775495813330,47.86,69339.46,0.5,0.61011,0.00012,26.46757]
[1775495814203,47.86,69339.46,0.5,0.61011,0.00012,26.46757]
[1775495814219,47.86,69335.65,0.5,0.60966,0.00012,26.47465]
[1775495816144,47.86,69335.92,0.5,0.6097,0.00012,26.47415]
[1775495816157,47.86,69335.92,0.5,0.6097,0.00012,26.47415]
[1775495816259,47.86,69335.81,0.5,0.60968,0.00012,26.47432]
[1775495820733,47.86,69336.33,0.5,0.60974,0.00012,26.47338]
[1775495820936,47.86,69334.42,0.5,0.60952,0.00012,26.47692]
[1775495822944,47.86,69332.4,0.5,0.60929,0.00012,26.48066]
[1775495823201,47.86,69332.4,0.5,0.60929,0.00012,26.48066]
[1775495823275,47.86,69332.4,0.5,0.60929,0.00012,26.48066]
[1775495823358,47.86,69333.59,0.5,0.60942,0.00012,26.47847]
[1775495823956,47.86,69342.9,0.5,0.61051,0.00012,26.46119]
[1775495824964,47.86,69347.7,0.5,0.61107,0.00012,26.45215]
[1775495826815,47.86,69349.1,0.5,0.61123,0.00012,26.44949]
[1775495827009,47.86,69349.1,0.5,0.61123,0.00012,26.44949]
[1775495827784,47.86,69352.09,0.5,0.61158,0.00012,26.44383]
[1775495827986,47.86,69360.0,0.5,0.6125,0.00012,26.42879]
[1775495828993,47.86,69367.68,0.5,0.61339,0.00012,26.41406]
[1775495831049,47.86,69370.55,0.5,0.61372,0.00012,26.40852]
[1775495831183,47.86,69370.55,0.5,0.61372,0.00012,26.40852]
[1775495831762,47.86,69366.83,0.5,0.61329,0.00012,26.41568]
[1775495832130,47.86,69353.44,0.5,0.61174,0.00012,26.4412]
[1775495833022,47.86,69358.45,0.5,0.61232,0.00012,26.43169]
[1775495834029,47.86,69361.31,0.5,0.61265,0.00012,26.42622]
[1775495835856,47.86,69361.99,0.5,0.61273,0.00012,26.42491]
[1775495835954,47.86,69361.99,0.5,0.61273,0.00012,26.42491]
[1775495837050,47.85,69368.36,0.5,0.61347,0.00012,26.41266]
[1775495839495,47.85,69368.07,0.5,0.61344,0.00012,26.41321]
[1775495840055,47.85,69368.07,0.5,0.61344,0.00012,26.41321]
[1775495840071,47.85,69363.13,0.5,0.61287,0.00012,26.42268]
[1775495840975,47.85,69363.13,0.5,0.61287,0.00012,26.42268]
[1775495842087,47.85,69373.86,0.5,0.61411,0.00012,26.402]
[1775495845413,47.85,69375.13,0.5,0.61426,0.00012,26.39954]
[1775495845778,47.85,69376.3,0.5,0.61439,0.00012,26.39727]
[1775495846255,47.85,69376.3,0.5,0.61439,0.00012,26.39727]
[1775495846311,47.85,69376.3,0.5,0.61439,0.00012,26.39727]
[1775495846360,47.85,69376.3,0.5,0.61439,0.00012,26.39727]
[1775495846889,47.85,69379.19,0.5,0.61473,0.00012,26.39165]
[1775495849341,47.85,69371.32,0.5,0.61382,0.00012,26.40694]
[1775495849581,47.85,69371.37,0.5,0.61382,0.00012,26.40684]
[1775495849616,47.85,69371.37,0.5,0.61382,0.00012,26.40684]
[1775495850144,47.85,69364.89,0.5,0.61307,0.00012,26.41932]
[1775495850833,47.85,69364.89,0.5,0.61307,0.00012,26.41932]
[1775495853164,47.85,69355.66,0.5,0.61201,0.00012,26.43418]
[1775495854305,47.85,69355.66,0.5,0.61201,0.00012,26.43418]
[1775495856327,47.85,69356.22,0.5,0.61208,0.00012,26.43308]
[1775495856787,47.85,69359.5,0.5,0.61246,0.00012,26.42682]
[1775495857192,47.85,69369.45,0.5,0.61361,0.00012,26.40773]
[1775495858047,47.85,69369.45,0.5,0.61361,0.00012,26.40773]
[1775495858199,47.85,69374.99,0.5,0.61425,0.00012,26.39701]
[1775495858535,47.85,69374.99,0.5,0.61425,0.00012,26.39701]
[1775495858638,47.85,69374.99,0.5,0.61425,0.00012,26.39701]
[1775495858668,47.85,69374.99,0.5,0.61425,0.00012,26.39701]
[1775495859206,47.85,69367.11,0.5,0.61334,0.00012,26.41224]
[1775495861220,47.85,69360.38,0.5,0.61256,0.00012,26.42517]
[1775495863234,47.85,69353.06,0.5,0.61171,0.00012,26.43904]
[1775495866255,47.85,69358.18,0.5,0.61231,0.00012,26.42927]
[1775495868202,47.85,69359.87,0.5,0.61251,0.00012,26.42604]
[1775495868325,47.85,69359.87,0.5,0.61251,0.00012,26.42604]
[1775495868912,47.85,69358.43,0.5,0.61234,0.00012,26.42877]
[1775495869382,47.85,69358.43,0.5,0.61234,0.00012,26.42877]
[1775495869401,47.85,69347.98,0.5,0.61112,0.00012,26.44857]
[1775495870289,47.85,69336.17,0.5,0.60975,0.00012,26.47063]
[1775495871327,47.85,69336.17,0.5,0.60975,0.00012,26.47063]
[1775495871371,47.85,69336.17,0.5,0.60975,0.00012,26.47063]
[1775495871384,47.85,69336.17,0.5,0.60975,0.00012,26.47063]
[1775495871468,47.85,69335.11,0.5,0.60963,0.00012,26.47261]
[1775495873313,47.85,69330.39,0.5,0.60908,0.00012,26.48133]
[1775495878347,47.85,69330.47,0.5,0.60909,0.00012,26.48119]
[1775495881221,47.85,69330.48,0.5,0.60909,0.00012,26.48117]
[1775495881369,47.85,69324.8,0.5,0.60843,0.00012,26.49159]
[1775495882376,47.85,69315.01,0.5,0.60729,0.00012,26.50937]
[1775495884128,47.85,69310.68,0.5,0.60678,0.00012,26.51714]
[1775495884449,47.85,69310.68,0.5,0.60678,0.00012,26.51714]
[1775495884487,47.85,69316.11,0.5,0.60742,0.00012,26.50735]
[1775495890432,47.85,69315.86,0.5,0.60739,0.00012,26.50771]
[1775495895474,47.85,69313.2,0.5,0.60709,0.00012,26.51244]
[1775495895506,47.85,69313.2,0.5,0.60709,0.00012,26.51244]
[1775495895777,47.85,69313.2,0.5,0.60709,0.00012,26.51244]
[1775495896480,47.85,69303.8,0.5,0.60599,0.00012,26.52928]
[1775495897488,47.85,69296.37,0.5,0.60512,0.00012,26.54244]
[1775495898945,47.85,69294.61,0.5,0.60492,0.00012,26.54553]
[1775495899264,47.85,69294.61,0.5,0.60492,0.00012,26.54553]
[1775495899502,47.85,69283.08,0.5,0.60357,0.00012,26.56565]
[1775495900509,47.85,69277.52,0.5,0.60292,0.00012,26.57522]
[1775495901392,47.85,69277.52,0.5,0.60292,0.00012,26.57522]
[1775495901521,47.85,69277.98,0.5,0.60298,0.00012,26.57441]
[1775495903535,47.85,69282.58,0.5,0.60351,0.00012,26.56652]
[1775495904511,47.85,69282.58,0.5,0.60351,0.00012,26.56652]
[1775495904542,47.85,69282.58,0.5,0.60351,0.00012,26.56652]
[1775495904546,47.85,69289.04,0.5,0.60427,0.00012,26.55528]
[1775495904681,47.85,69289.04,0.5,0.60427,0.00012,26.55528]
[1775495904729,47.85,69289.04,0.5,0.60427,0.00012,26.55528]
[1775495910588,47.85,69283.95,0.5,0.60367,0.00012,26.56418]
[1775495912191,47.85,69283.95,0.5,0.60367,0.00012,26.56418]
[1775495915256,47.85,69280.95,0.5,0.60332,0.00012,26.56676]
[1775495917386,47.85,69282.36,0.5,0.60349,0.00012,26.56437]
[1775495917637,47.85,69291.21,0.5,0.60452,0.00012,26.54902]
[1775495920670,47.85,69294.64,0.5,0.60492,0.00012,26.54301]
[1775495925567,47.85,69298.14,0.5,0.60533,0.00012,26.53675]
[1775495925694,47.85,69304.04,0.5,0.60602,0.00012,26.52623]
[1775495927732,47.85,69306.48,0.5,0.60631,0.00012,26.52185]
[1775495927895,47.85,69306.48,0.5,0.60631,0.00012,26.52185]
[1775495927998,47.85,69306.48,0.5,0.60631,0.00012,26.52185]
[1775495928336,47.85,69306.48,0.5,0.60631,0.00012,26.52185]
[1775495928393,47.85,69308.47,0.5,0.60654,0.00012,26.51827]
[1775495928909,47.85,69308.47,0.5,0.60654,0.00012,26.51827]
[1775495929121,47.85,69308.47,0.5,0.60654,0.00012,26.51827]
[1775495929165,47.85,69308.47,0.5,0.60654,0.00012,26.51827]
[1775495929191,47.85,69323.42,0.5,0.60828,0.00012,26.49122]
[1775495929824,47.85,69323.42,0.5,0.60828,0.00012,26.49122]
[1775495929956,47.85,69323.42,0.5,0.60828,0.00012,26.49122]
[1775495929962,47.85,69329.39,0.5,0.60898,0.00012,26.48033]
[1775495930729,47.85,69332.02,0.5,0.60928,0.00012,26.47549]
[1775495936406,47.85,69332.49,0.5,0.60934,0.00012,26.47463]
[1775495936438,47.85,69332.86,0.5,0.60938,0.00012,26.47396]
[1775495936766,47.85,69332.86,0.5,0.60938,0.00012,26.47396]
[1775495936771,47.85,69327.58,0.5,0.60877,0.00012,26.48368]
[1775495937778,47.85,69314.22,0.5,0.60721,0.00012,26.50798]
[1775495939797,47.85,69314.62,0.5,0.60726,0.00012,26.50724]
[1775495942212,47.85,69314.64,0.5,0.60726,0.00012,26.50719]
[1775495942311,47.85,69314.71,0.5,0.60727,0.00012,26.50705]
[1775495946632,47.85,69318.32,0.5,0.60768,0.00012,26.50063]
[1775495947102,47.85,69318.32,0.5,0.60768,0.00012,26.50063]
[1775495947188,47.85,69318.32,0.5,0.60768,0.00012,26.50063]
[1775495947226,47.85,69313.86,0.5,0.60716,0.00012,26.50871]
[1775495947855,47.85,69295.41,0.5,0.60501,0.00012,26.54159]
[1775495949247,47.85,69295.41,0.5,0.60501,0.00012,26.54159]
[1775495950173,47.85,69299.73,0.5,0.60551,0.00012,26.53395]
[1775495951738,47.85,69301.4,0.5,0.60571,0.00012,26.53098]
[1775495951752,47.85,69301.4,0.5,0.60571,0.00012,26.53098]
[1775495952042,47.85,69305.92,0.5,0.60624,0.00012,26.52293]
[1775495952889,47.85,69310.94,0.5,0.60682,0.00012,26.51399]
[1775495958184,47.85,69311.72,0.5,0.60691,0.00012,26.51265]
[1775495958284,47.86,69311.65,0.5,0.6069,0.00012,26.51281]
[1775495959939,47.86,69304.96,0.5,0.60612,0.00012,26.52479]
[1775495960792,47.86,69304.96,0.5,0.60612,0.00012,26.52479]
[1775495960846,47.86,69304.96,0.5,0.60612,0.00012,26.52479]
[1775495961365,47.86,69307.71,0.5,0.60644,0.00012,26.5199]
[1775495962206,47.86,69307.71,0.5,0.60644,0.00012,26.5199]
[1775495962260,47.86,69319.72,0.5,0.60783,0.00012,26.49831]
[1775495962882,47.86,69319.72,0.5,0.60783,0.00012,26.49831]
[1775495962960,47.86,69329.35,0.5,0.60896,0.00012,26.4807]
[1775495963967,47.86,69330.51,0.5,0.60909,0.00012,26.47856]
[1775495966143,47.86,69330.14,0.5,0.60905,0.00012,26.47924]
[1775495967669,47.86,69328.15,0.5,0.60882,0.00012,26.4829]
[1775495967806,47.86,69328.15,0.5,0.60882,0.00012,26.4829]
[1775495967995,47.86,69327.16,0.5,0.6087,0.00012,26.48471]
[1775495968827,47.86,69327.16,0.5,0.6087,0.00012,26.48471]
[1775495969002,47.86,69327.26,0.5,0.60871,0.00012,26.48453]
[1775495974392,47.86,69326.62,0.5,0.60865,0.00012,26.48299]
[1775495974483,47.86,69326.62,0.5,0.60865,0.00012,26.48299]
[1775495974588,47.86,69326.62,0.5,0.60865,0.00012,26.48299]
[1775495974640,47.86,69326.62,0.5,0.60865,0.00012,26.48299]
[1775495975044,47.86,69332.2,0.5,0.6093,0.00012,26.47273]
[1775495976479,47.86,69332.2,0.5,0.6093,0.00012,26.47273]
[1775495976571,47.86,69338.04,0.5,0.60998,0.00012,26.46193]
[1775495977151,47.86,69338.04,0.5,0.60998,0.00012,26.46193]
[1775495978643,47.86,69345.35,0.5,0.61082,0.00012,26.44831]
[1775495984107,47.86,69347.72,0.5,0.6111,0.00012,26.44396]
[1775495989644,47.86,69348.8,0.5,0.61122,0.00012,26.44201]
[1775495993452,47.86,69350.47,0.5,0.61141,0.00012,26.43896]
[1775495993694,47.86,69350.37,0.5,0.61139,0.00012,26.43917]
[1775495994043,47.86,69350.37,0.5,0.61139,0.00012,26.43917]
[1775495994576,47.87,69345.68,0.5,0.61085,0.00012,26.44803]
[1775495999066,47.87,69346.34,0.5,0.61092,0.00012,26.44685]
[1775496000274,47.87,69343.97,0.5,0.61064,0.00012,26.45131]
[1775496006261,47.87,69347.87,0.5,0.61109,0.00012,26.44413]
[1775496010289,47.87,69356.68,0.5,0.61211,0.00012,26.42758]
[1775496015325,47.88,69357.84,0.5,0.61223,0.00012,26.42552]
[1775496020363,47.88,69359.43,0.5,0.61241,0.00012,26.42267]
[1775496021780,47.88,69359.4,0.5,0.61241,0.00012,26.42276]
[1775496024523,47.89,69360.05,0.5,0.61248,0.00012,26.42159]
[1775496024542,47.89,69359.79,0.5,0.61244,0.00012,26.42215]
[1775496029426,47.89,69365.22,0.5,0.61307,0.00012,26.41191]
[1775496032447,47.89,69370.17,0.5,0.61364,0.00012,26.3998]
[1775496033487,47.89,69370.17,0.5,0.61364,0.00012,26.3998]
[1775496033520,47.89,69370.29,0.5,0.61365,0.00012,26.39961]
[1775496034461,47.9,69365.75,0.5,0.61313,0.00012,26.40839]
[1775496037304,47.9,69362.71,0.5,0.61277,0.00012,26.41429]
[1775496037481,47.9,69365.47,0.5,0.61309,0.00012,26.40905]
[1775496038229,47.9,69365.47,0.5,0.61309,0.00012,26.40905]
[1775496038340,47.9,69365.47,0.5,0.61309,0.00012,26.40905]
[1775496038382,47.9,69365.47,0.5,0.61309,0.00012,26.40905]
[1775496038490,47.9,69369.53,0.5,0.61356,0.00012,26.40129]
[1775496038949,47.9,69369.53,0.5,0.61356,0.00012,26.40129]
[1775496039497,47.9,69374.28,0.5,0.6141,0.00012,26.39216]
[1775496042518,47.9,69378.97,0.5,0.61464,0.00012,26.38316]
[1775496044384,47.9,69381.5,0.5,0.61493,0.00012,26.37823]
[1775496044656,47.9,69381.5,0.5,0.61493,0.00012,26.37823]
[1775496044864,47.9,69381.99,0.5,0.61499,0.00012,26.37728]
[1775496045539,47.9,69376.14,0.5,0.61431,0.00012,26.38867]
[1775496047496,47.9,69373.6,0.5,0.61402,0.00012,26.3936]
[1775496047592,47.91,69368.49,0.5,0.61342,0.00012,26.4035]
[1775496049287,47.91,69367.11,0.5,0.61326,0.00012,26.4062]
[1775496049567,47.91,69365.56,0.5,0.61308,0.00012,26.40921]
[1775496052689,47.91,69365.38,0.5,0.61306,0.00012,26.40963]
[1775496056474,47.91,69364.19,0.5,0.61291,0.00012,26.41207]
[1775496056486,47.91,69364.19,0.5,0.61291,0.00012,26.41207]
[1775496056626,47.91,69356.5,0.5,0.61202,0.00012,26.42671]
[1775496057346,47.91,69356.5,0.5,0.61202,0.00012,26.42671]
[1775496057412,47.91,69356.5,0.5,0.61202,0.00012,26.42671]
[1775496057473,47.91,69356.5,0.5,0.61202,0.00012,26.42671]
[1775496057631,47.92,69337.36,0.5,0.6098,0.00012,26.46259]
[1775496057793,47.92,69337.36,0.5,0.6098,0.00012,26.46259]
[1775496058638,47.92,69330.91,0.5,0.60904,0.00012,26.47456]
[1775496058732,47.92,69330.91,0.5,0.60904,0.00012,26.47456]
[1775496058771,47.92,69330.91,0.5,0.60904,0.00012,26.47456]
[1775496059158,47.92,69330.91,0.5,0.60904,0.00012,26.47456]
[1775496059467,47.92,69330.91,0.5,0.60904,0.00012,26.47456]
[1775496059737,47.92,69329.63,0.5,0.60889,0.00012,26.47693]
[1775496062737,47.92,69328.74,0.5,0.60879,0.00012,26.4786]
[1775496063729,47.92,69327.26,0.5,0.60861,0.00012,26.48132]
[1775496063673,47.92,69321.27,0.5,0.60792,0.00012,26.49227]
[1775496064680,47.92,69314.38,0.5,0.60711,0.00012,26.50475]
[1775496065145,47.92,69314.38,0.5,0.60711,0.00012,26.50475]
[1775496065687,47.92,69309.47,0.5,0.60654,0.00012,26.51358]
[1775496068278,47.92,69307.05,0.5,0.60626,0.00012,26.51793]
[1775496068417,47.92,69307.05,0.5,0.60626,0.00012,26.51793]
[1775496068575,47.92,69307.05,0.5,0.60626,0.00012,26.51793]
[1775496068708,47.92,69315.19,0.5,0.6072,0.00012,26.50337]
[1775496068906,47.92,69315.19,0.5,0.6072,0.00012,26.50337]
[1775496069096,47.92,69315.19,0.5,0.6072,0.00012,26.50337]
[1775496069223,47.92,69315.19,0.5,0.6072,0.00012,26.50337]
[1775496069261,47.92,69315.19,0.5,0.6072,0.00012,26.50337]
[1775496069368,47.92,69315.19,0.5,0.6072,0.00012,26.50337]
[1775496069715,47.92,69321.25,0.5,0.60791,0.00012,26.49243]
[1775496075428,47.93,69320.2,0.5,0.60778,0.00012,26.49439]
[1775496080650,47.93,69320.88,0.5,0.60785,0.00012,26.49332]
[1775496080664,47.93,69326.26,0.5,0.60848,0.00012,26.48359]
[1775496081492,47.93,69326.26,0.5,0.60848,0.00012,26.48359]
[1775496081556,47.93,69337.92,0.5,0.60983,0.00012,26.46216]
[1775496081824,47.93,69337.92,0.5,0.60983,0.00012,26.46216]
[1775496081927,47.93,69337.92,0.5,0.60983,0.00012,26.46216]
[1775496082282,47.93,69337.92,0.5,0.60983,0.00012,26.46216]
[1775496083194,47.93,69342.03,0.5,0.61031,0.00012,26.45455]
[1775496083542,47.93,69342.03,0.5,0.61031,0.00012,26.45455]
[1775496083615,47.93,69338.76,0.5,0.60992,0.00012,26.46069]
[1775496084236,47.93,69338.76,0.5,0.60992,0.00012,26.46069]
[1775496085971,47.94,69339.38,0.5,0.60999,0.00012,26.45957]
[1775496085971,47.94,69339.38,0.5,0.60999,0.00012,26.45957]
[1775496086840,47.94,69344.92,0.5,0.61063,0.00012,26.44932]
[1775496088853,47.94,69351.46,0.5,0.61139,0.00012,26.43713]
[1775496091490,47.94,69351.78,0.5,0.61142,0.00012,26.43657]
[1775496091874,47.94,69356.87,0.5,0.61202,0.00012,26.42429]
[1775496092928,47.94,69356.87,0.5,0.61202,0.00012,26.42429]
[1775496094829,47.94,69352.45,0.5,0.6115,0.00012,26.43269]
[1775496095020,47.94,69352.45,0.5,0.6115,0.00012,26.43269]
[1775496095029,47.94,69352.45,0.5,0.6115,0.00012,26.43269]
[1775496095119,47.94,69352.45,0.5,0.6115,0.00012,26.43269]
[1775496095195,47.94,69347.71,0.5,0.61095,0.00012,26.44163]
[1775496095934,47.94,69347.71,0.5,0.61095,0.00012,26.44163]
[1775496096002,47.94,69347.71,0.5,0.61095,0.00012,26.44163]
[1775496096030,47.94,69347.71,0.5,0.61095,0.00012,26.44163]
[1775496096080,47.94,69347.71,0.5,0.61095,0.00012,26.44163]
[1775496096121,47.94,69331.89,0.5,0.60911,0.00012,26.47101]
[1775496096930,47.95,69341.78,0.5,0.61026,0.00012,26.45277]
[1775496097938,47.95,69346.01,0.5,0.61075,0.00012,26.44489]
[1775496099951,47.95,69348.23,0.5,0.61101,0.00012,26.44076]
[1775496102384,47.95,69347.81,0.5,0.61096,0.00012,26.44156]
[1775496102440,47.95,69347.81,0.5,0.61096,0.00012,26.44156]
[1775496102627,47.95,69347.81,0.5,0.61096,0.00012,26.44156]
[1775496102632,47.95,69347.81,0.5,0.61096,0.00012,26.44156]
[1775496102973,47.95,69338.44,0.5,0.60987,0.00012,26.45903]
[1775496103980,47.95,69328.66,0.5,0.60873,0.00012,26.47709]
[1775496106750,47.95,69327.18,0.5,0.60856,0.00012,26.47984]
[1775496106840,47.95,69324.96,0.5,0.6083,0.00012,26.48393]
[1775496108285,47.95,69329.29,0.5,0.6088,0.00012,26.47607]
[1775496108833,47.95,69331.22,0.5,0.60902,0.00012,26.47257]
[1775496108941,47.95,69331.22,0.5,0.60902,0.00012,26.47257]
[1775496109032,47.95,69341.11,0.5,0.61017,0.00012,26.45432]
[1775496110322,47.95,69341.11,0.5,0.61017,0.00012,26.45432]
[1775496110438,47.96,69354.07,0.5,0.61167,0.00012,26.4301]
[1775496112039,47.96,69356.34,0.5,0.61193,0.00012,26.42585]
[1775496112974,47.96,69356.34,0.5,0.61193,0.00012,26.42585]
[1775496113098,47.96,69356.34,0.5,0.61193,0.00012,26.42585]
[1775496114806,47.96,69354.56,0.5,0.61172,0.00012,26.42923]
[1775496114854,47.96,69354.56,0.5,0.61172,0.00012,26.42923]
[1775496115098,47.96,69353.39,0.5,0.61159,0.00012,26.43146]
[1775496115158,47.96,69353.39,0.5,0.61159,0.00012,26.43146]
[1775496115223,47.96,69358.52,0.5,0.61218,0.00012,26.42179]
[1775496116483,47.96,69358.52,0.5,0.61218,0.00012,26.42179]
[1775496116587,47.96,69358.52,0.5,0.61218,0.00012,26.42179]
[1775496116761,47.96,69358.52,0.5,0.61218,0.00012,26.42179]
[1775496116891,47.96,69362.56,0.5,0.61264,0.00012,26.41417]
[1775496117269,47.96,69362.56,0.5,0.61264,0.00012,26.41417]
[1775496117285,47.96,69362.56,0.5,0.61264,0.00012,26.41417]
[1775496117827,47.96,69362.56,0.5,0.61264,0.00012,26.41417]
[1775496117368,47.96,69366.57,0.5,0.61311,0.00012,26.40651]
[1775496118191,47.96,69373.64,0.5,0.61392,0.00012,26.39296]
[1775496119251,47.96,69373.64,0.5,0.61392,0.00012,26.39296]
[1775496119346,47.96,69373.64,0.5,0.61392,0.00012,26.39296]
[1775496119364,47.96,69373.55,0.5,0.61391,0.00012,26.39317]
[1775496119898,47.96,69373.55,0.5,0.61391,0.00012,26.39317]
[1775496120133,47.96,69387.91,0.5,0.61557,0.00012,26.36523]
[1775496120987,47.96,69387.91,0.5,0.61557,0.00012,26.36523]
[1775496121220,47.96,69387.91,0.5,0.61557,0.00012,26.36523]
[1775496121429,47.96,69387.91,0.5,0.61557,0.00012,26.36523]
[1775496121767,47.96,69382.48,0.5,0.61494,0.00012,26.37591]
[1775496121861,47.96,69382.48,0.5,0.61494,0.00012,26.37591]
[1775496122147,47.96,69377.0,0.5,0.61431,0.00012,26.38656]
[1775496125168,47.97,69367.3,0.5,0.61318,0.00012,26.40539]
[1775496126557,47.97,69367.3,0.5,0.61318,0.00012,26.40539]
[1775496126660,47.97,69367.3,0.5,0.61318,0.00012,26.40539]
[1775496127424,47.97,69365.39,0.5,0.61295,0.00012,26.40912]
[1775496127791,47.97,69371.7,0.5,0.61368,0.00012,26.39701]
[1775496128766,47.97,69371.7,0.5,0.61368,0.00012,26.39701]
[1775496128779,47.97,69385.98,0.5,0.61533,0.00012,26.3693]
[1775496129169,47.97,69385.98,0.5,0.61533,0.00012,26.3693]
[1775496129310,47.97,69385.98,0.5,0.61533,0.00012,26.3693]
[1775496129343,47.97,69385.98,0.5,0.61533,0.00012,26.3693]
[1775496129457,47.97,69385.98,0.5,0.61533,0.00012,26.3693]
[1775496129471,47.97,69399.99,0.5,0.61695,0.00012,26.34167]
[1775496130637,47.97,69399.99,0.5,0.61695,0.00012,26.34167]
[1775496130712,47.97,69399.99,0.5,0.61695,0.00012,26.34167]
[1775496130764,47.97,69402.85,0.5,0.61728,0.00012,26.33601]
[1775496130932,47.97,69402.85,0.5,0.61728,0.00012,26.33601]
[1775496131210,47.97,69407.64,0.5,0.61783,0.00012,26.32644]
[1775496132730,47.97,69407.64,0.5,0.61783,0.00012,26.32644]
[1775496132809,47.97,69407.64,0.5,0.61783,0.00012,26.32644]
[1775496133331,47.97,69409.87,0.5,0.61808,0.00012,26.32203]
[1775496133377,47.97,69409.87,0.5,0.61808,0.00012,26.32203]
[1775496133793,47.97,69409.87,0.5,0.61808,0.00012,26.32203]
[1775496133839,47.97,69409.87,0.5,0.61808,0.00012,26.32203]
[1775496133846,47.97,69405.24,0.5,0.61755,0.00012,26.33135]
[1775496134231,47.97,69397.51,0.5,0.61666,0.00012,26.34673]
[1775496135238,47.97,69391.52,0.5,0.61597,0.00012,26.3586]
[1775496136245,47.97,69396.01,0.5,0.61648,0.00012,26.34976]
[1775496141280,47.98,69398.96,0.5,0.61682,0.00012,26.34403]
[1775496146315,47.98,69394.6,0.5,0.61631,0.00012,26.35278]
[1775496148076,47.98,69393.16,0.5,0.61614,0.00012,26.35564]
[1775496148111,47.98,69393.16,0.5,0.61614,0.00012,26.35564]
[1775496148607,47.98,69393.16,0.5,0.61614,0.00012,26.35564]
[1775496148658,47.98,69398.92,0.5,0.6168,0.00012,26.34427]
[1775496149086,47.98,69398.92,0.5,0.6168,0.00012,26.34427]
[1775496149335,47.98,69405.45,0.5,0.61756,0.00012,26.33128]
[1775496150257,47.98,69405.45,0.5,0.61756,0.00012,26.33128]
[1775496150451,47.98,69405.45,0.5,0.61756,0.00012,26.33128]
[1775496151349,47.98,69412.65,0.5,0.61839,0.00012,26.31417]
[1775496156385,47.99,69414.35,0.5,0.61858,0.00012,26.31096]
[1775496159406,47.99,69421.15,0.5,0.61935,0.00011,26.29732]
[1775496159968,47.99,69421.15,0.5,0.61935,0.00011,26.29732]
[1775496160452,47.99,69421.15,0.5,0.61935,0.00011,26.29732]
[1775496160773,47.99,69421.15,0.5,0.61935,0.00011,26.29732]
[1775496160874,47.99,69425.99,0.5,0.6199,0.00011,26.28756]
[1775496161635,47.99,69425.99,0.5,0.6199,0.00011,26.28756]
[1775496161649,47.99,69432.1,0.5,0.62061,0.00011,26.27503]
[1775496163259,47.99,69435.68,0.5,0.62102,0.00011,26.26766]
[1775496163347,47.99,69435.68,0.5,0.62102,0.00011,26.26766]
[1775496163435,47.99,69440.58,0.5,0.62158,0.00011,26.25753]
[1775496164489,47.99,69440.58,0.5,0.62158,0.00011,26.25753]
[1775496164729,47.99,69440.58,0.5,0.62158,0.00011,26.25753]
[1775496164822,48.0,69441.95,0.5,0.62173,0.00011,26.25484]
[1775496165107,48.0,69441.95,0.5,0.62173,0.00011,26.25484]
[1775496165722,48.0,69441.95,0.5,0.62173,0.00011,26.25484]
[1775496165801,48.0,69448.1,0.5,0.62243,0.00011,26.24205]
[1775496168683,48.0,69451.53,0.5,0.62282,0.00011,26.23489]
[1775496168768,48.0,69451.53,0.5,0.62282,0.00011,26.23489]
[1775496168855,48.0,69451.98,0.5,0.62287,0.00011,26.23402]
[1775496169477,48.0,69443.77,0.5,0.62193,0.00011,26.25119]
[1775496170488,48.0,69438.02,0.5,0.62127,0.00011,26.26316]
[1775496172358,48.0,69437.42,0.5,0.6212,0.00011,26.26442]
[1775496172502,48.0,69440.1,0.5,0.62151,0.00011,26.25889]
[1775496173509,48.0,69447.21,0.5,0.62232,0.00011,26.24411]
[1775496176836,48.0,69448.02,0.5,0.62241,0.00011,26.24247]
[1775496176868,48.0,69448.73,0.5,0.62249,0.00011,26.24105]
[1775496177537,48.0,69444.05,0.5,0.62195,0.00011,26.25082]
[1775496180558,48.01,69439.33,0.5,0.62141,0.00011,26.2607]
[1775496181126,48.01,69439.33,0.5,0.62141,0.00011,26.2607]
[1775496183251,48.01,69433.27,0.5,0.62071,0.00011,26.27325]
[1775496183579,48.01,69425.84,0.5,0.61986,0.00011,26.2885]
[1775496183968,48.01,69425.84,0.5,0.61986,0.00011,26.2885]
[1775496184631,48.01,69425.84,0.5,0.61986,0.00011,26.2885]
[1775496184684,48.01,69419.26,0.5,0.6191,0.00011,26.30195]
[1775496185593,48.01,69412.54,0.5,0.61832,0.00012,26.31558]
[1775496187607,48.01,69407.42,0.5,0.61773,0.00012,26.32594]
[1775496188546,48.01,69407.42,0.5,0.61773,0.00012,26.32594]
[1775496195663,48.02,69405.41,0.5,0.61748,0.00012,26.3302]
[1775496196147,48.02,69405.41,0.5,0.61748,0.00012,26.3302]
[1775496196160,48.02,69405.41,0.5,0.61748,0.00012,26.3302]
[1775496196274,48.02,69405.41,0.5,0.61748,0.00012,26.3302]
[1775496196762,48.02,69405.41,0.5,0.61748,0.00012,26.3302]
[1775496196847,48.02,69423.22,0.5,0.61953,0.00011,26.29438]
[1775496197067,48.02,69423.22,0.5,0.61953,0.00011,26.29438]
[1775496197627,48.02,69423.22,0.5,0.61953,0.00011,26.29438]
[1775496197677,48.02,69437.81,0.5,0.62121,0.00011,26.26446]
[1775496198684,48.02,69444.1,0.5,0.62193,0.00011,26.25141]
[1775496199546,48.02,69444.1,0.5,0.62193,0.00011,26.25141]
[1775496199691,48.02,69453.01,0.5,0.62295,0.00011,26.23281]
[1775496200126,48.02,69453.01,0.5,0.62295,0.00011,26.23281]
[1775496200168,48.02,69453.01,0.5,0.62295,0.00011,26.23281]
[1775496200698,48.02,69458.64,0.5,0.62359,0.00011,26.22098]
[1775496201586,48.02,69458.64,0.5,0.62359,0.00011,26.22098]
[1775496203022,48.02,69462.25,0.5,0.624,0.00011,26.21342]
[1775496203161,48.02,69462.25,0.5,0.624,0.00011,26.21342]
[1775496203291,48.02,69462.25,0.5,0.624,0.00011,26.21342]
[1775496206120,48.02,69466.25,0.5,0.62446,0.00011,26.20495]
[1775496206329,48.02,69466.25,0.5,0.62446,0.00011,26.20495]
[1775496206581,48.02,69466.25,0.5,0.62446,0.00011,26.20495]
[1775496206792,48.02,69466.25,0.5,0.62446,0.00011,26.20495]
[1775496207660,48.02,69468.18,0.5,0.62468,0.00011,26.20083]
[1775496212783,48.02,69467.88,0.5,0.62465,0.00011,26.19874]
[1775496214035,48.02,69467.52,0.5,0.62461,0.00011,26.1995]
[1775496219238,48.02,69465.57,0.5,0.62439,0.00011,26.20363]
[1775496221720,48.02,69461.08,0.5,0.62388,0.00011,26.21315]
[1775496222712,48.02,69459.41,0.5,0.62368,0.00011,26.21673]
[1775496223774,48.02,69461.71,0.5,0.62395,0.00011,26.21185]
[1775496227888,48.03,69457.29,0.5,0.62343,0.00011,26.22145]
[1775496231763,48.03,69454.64,0.5,0.62312,0.00011,26.22716]
[1775496232923,48.03,69445.43,0.5,0.62206,0.00011,26.2465]
[1775496237959,48.04,69443.76,0.5,0.62186,0.00011,26.2501]
[1775496241778,48.04,69444.02,0.5,0.62189,0.00011,26.24961]
[1775496241806,48.04,69444.02,0.5,0.62189,0.00011,26.24961]
[1775496241919,48.04,69444.02,0.5,0.62189,0.00011,26.24961]
[1775496241863,48.04,69443.52,0.5,0.62183,0.00011,26.25067]
[1775496241992,48.04,69438.8,0.5,0.62129,0.00011,26.26048]
[1775496243044,48.04,69438.8,0.5,0.62129,0.00011,26.26048]
[1775496243088,48.04,69438.8,0.5,0.62129,0.00011,26.26048]
[1775496243246,48.04,69438.8,0.5,0.62129,0.00011,26.26048]
[1775496243318,48.04,69438.8,0.5,0.62129,0.00011,26.26048]
[1775496243409,48.04,69433.5,0.5,0.62068,0.00011,26.27143]
[1775496244012,48.04,69450.79,0.5,0.62266,0.00011,26.23557]
[1775496245018,48.04,69458.66,0.5,0.62356,0.00011,26.21904]
[1775496246599,48.04,69458.66,0.5,0.62356,0.00011,26.21904]
[1775496246696,48.04,69458.33,0.5,0.62353,0.00011,26.21971]
[1775496247558,48.04,69458.33,0.5,0.62353,0.00011,26.21971]
[1775496248043,48.04,69457.23,0.5,0.6234,0.00011,26.22201]
[1775496248125,48.04,69457.23,0.5,0.6234,0.00011,26.22201]
[1775496254081,48.04,69454.74,0.5,0.62312,0.00011,26.22729]
[1775496259118,48.04,69456.67,0.5,0.62334,0.00011,26.22319]
[1775496264153,48.04,69455.75,0.5,0.62322,0.00011,26.22534]
[1775496266173,48.04,69455.61,0.5,0.62321,0.00011,26.22567]
[1775496266359,48.04,69455.61,0.5,0.62321,0.00011,26.22567]
[1775496268313,48.05,69452.65,0.5,0.62286,0.00011,26.23197]
[1775496268897,48.05,69452.65,0.5,0.62286,0.00011,26.23197]
[1775496274224,48.05,69444.72,0.5,0.62195,0.00011,26.24601]
[1775496279260,48.05,69451.64,0.5,0.62274,0.00011,26.2317]
[1775496281166,48.05,69453.53,0.5,0.62296,0.00011,26.22771]
[1775496281376,48.05,69453.53,0.5,0.62296,0.00011,26.22771]
[1775496281439,48.05,69443.26,0.5,0.62178,0.00011,26.24912]
[1775496282281,48.05,69436.7,0.5,0.62103,0.00011,26.26273]
[1775496283246,48.05,69436.7,0.5,0.62103,0.00011,26.26273]
[1775496283341,48.05,69436.7,0.5,0.62103,0.00011,26.26273]
[1775496283452,48.05,69436.7,0.5,0.62103,0.00011,26.26273]
[1775496283681,48.05,69436.7,0.5,0.62103,0.00011,26.26273]
[1775496284295,48.05,69447.52,0.5,0.62227,0.00011,26.24033]
[1775496285302,48.05,69455.72,0.5,0.62321,0.00011,26.22317]
[1775496286089,48.05,69455.72,0.5,0.62321,0.00011,26.22317]
[1775496287096,48.05,69452.52,0.5,0.62284,0.00011,26.22986]
[1775496287747,48.05,69452.52,0.5,0.62284,0.00011,26.22986]
[1775496287775,48.05,69452.52,0.5,0.62284,0.00011,26.22986]
[1775496292654,48.05,69454.36,0.5,0.62306,0.00011,26.22593]
[1775496293817,48.05,69455.12,0.5,0.62314,0.00011,26.22431]
[1775496299400,48.05,69455.89,0.5,0.62324,0.00011,26.22256]
[1775496301467,48.05,69456.03,0.5,0.62325,0.00011,26.22224]
[1775496301508,48.05,69456.03,0.5,0.62325,0.00011,26.22224]
[1775496301660,48.05,69456.03,0.5,0.62325,0.00011,26.22224]
[1775496301759,48.05,69456.03,0.5,0.62325,0.00011,26.22224]
[1775496301952,48.05,69456.03,0.5,0.62325,0.00011,26.22224]
[1775496301840,48.05,69463.66,0.5,0.62413,0.00011,26.2061]
[1775496302138,48.05,69463.66,0.5,0.62413,0.00011,26.2061]
[1775496302174,48.05,69463.66,0.5,0.62413,0.00011,26.2061]
[1775496302730,48.05,69463.66,0.5,0.62413,0.00011,26.2061]
[1775496302830,48.05,69484.22,0.5,0.62648,0.00011,26.16201]
[1775496303927,48.05,69484.22,0.5,0.62648,0.00011,26.16201]
[1775496303988,48.05,69487.79,0.5,0.62688,0.00011,26.15427]
[1775496307485,48.05,69485.2,0.5,0.62659,0.00011,26.15994]
[1775496308680,48.05,69488.06,0.5,0.62691,0.00011,26.15375]
[1775496309882,48.05,69488.42,0.5,0.62695,0.00011,26.15299]
[1775496310748,48.05,69488.76,0.5,0.62699,0.00011,26.1523]
[1775496310785,48.05,69488.76,0.5,0.62699,0.00011,26.1523]
[1775496310868,48.05,69490.77,0.5,0.62722,0.00011,26.14792]
[1775496311483,48.05,69496.82,0.5,0.62791,0.00011,26.13466]
[1775496312337,48.05,69496.82,0.5,0.62791,0.00011,26.13466]
[1775496312868,48.05,69496.82,0.5,0.62791,0.00011,26.13466]
[1775496312943,48.05,69494.2,0.5,0.62761,0.00011,26.1404]
[1775496315265,48.05,69492.28,0.5,0.62739,0.00011,26.14463]
[1775496315869,48.05,69492.28,0.5,0.62739,0.00011,26.14463]
[1775496316465,48.05,69493.02,0.5,0.62747,0.00011,26.14307]
[1775496317673,48.05,69494.03,0.5,0.62759,0.00011,26.14087]
[1775496319455,48.05,69494.1,0.5,0.62759,0.00011,26.14078]
[1775496320050,48.05,69494.1,0.5,0.62759,0.00011,26.14078]
[1775496326048,48.06,69492.89,0.5,0.62745,0.00011,26.14362]
[1775496327845,48.06,69494.34,0.5,0.62761,0.00011,26.14051]
[1775496331310,48.06,69493.94,0.5,0.62756,0.00011,26.14152]
[1775496331454,48.06,69493.94,0.5,0.62756,0.00011,26.14152]
[1775496331624,48.06,69486.97,0.5,0.62677,0.00011,26.15399]
[1775496332748,48.06,69486.97,0.5,0.62677,0.00011,26.15399]
[1775496332842,48.06,69480.66,0.5,0.62605,0.00011,26.16768]
[1775496333638,48.06,69475.71,0.5,0.62548,0.00011,26.17835]
[1775496334942,48.06,69475.71,0.5,0.62548,0.00011,26.17835]
[1775496339359,48.06,69474.31,0.5,0.62532,0.00011,26.18139]
[1775496341358,48.06,69473.55,0.5,0.62523,0.00011,26.18303]
[1775496341591,48.06,69473.55,0.5,0.62523,0.00011,26.18303]
[1775496341821,48.06,69473.55,0.5,0.62523,0.00011,26.18303]
[1775496341893,48.06,69478.51,0.5,0.6258,0.00011,26.17238]
[1775496342236,48.06,69478.51,0.5,0.6258,0.00011,26.17238]
[1775496342703,48.06,69488.37,0.5,0.62693,0.00011,26.15106]
[1775496343943,48.06,69488.37,0.5,0.62693,0.00011,26.15106]
[1775496344158,48.06,69488.37,0.5,0.62693,0.00011,26.15106]
[1775496344036,48.06,69493.0,0.5,0.62745,0.00011,26.14098]
[1775496345086,48.06,69494.11,0.5,0.62758,0.00011,26.13858]
[1775496345229,48.06,69494.11,0.5,0.62758,0.00011,26.13858]
[1775496348004,48.06,69487.76,0.5,0.62685,0.00011,26.15242]
[1775496354370,48.06,69492.05,0.5,0.62734,0.00011,26.14306]
[1775496356625,48.06,69491.92,0.5,0.62733,0.00011,26.14335]
[1775496359022,48.06,69495.97,0.5,0.62779,0.00011,26.13449]
[1775496360815,48.06,69494.29,0.5,0.6276,0.00011,26.13818]
[1775496362609,48.06,69497.95,0.5,0.62802,0.00011,26.13017]
[1775496363801,48.06,69496.98,0.5,0.62791,0.00011,26.13231]
[1775496364460,48.06,69497.12,0.5,0.62792,0.00011,26.13201]
[1775496365007,48.06,69497.12,0.5,0.62792,0.00011,26.13201]
[1775496365610,48.06,69497.09,0.5,0.62792,0.00011,26.13209]
[1775496370903,48.07,69498.86,0.5,0.62812,0.00011,26.12824]
[1775496373430,48.07,69499.99,0.5,0.62824,0.00011,26.12578]
[1775496373925,48.07,69502.85,0.5,0.62857,0.00011,26.1195]
[1775496376946,48.07,69507.91,0.5,0.62914,0.00011,26.10836]
[1775496380978,48.07,69510.09,0.5,0.62939,0.00011,26.10349]
[1775496381079,48.07,69508.28,0.5,0.62919,0.00011,26.10753]
[1775496381952,48.07,69508.28,0.5,0.62919,0.00011,26.10753]
[1775496381981,48.07,69503.87,0.5,0.62868,0.00011,26.11731]
[1775496386009,48.07,69509.3,0.5,0.6293,0.00011,26.10523]
[1775496389815,48.07,69508.63,0.5,0.62923,0.00011,26.10675]
[1775496391003,48.07,69512.78,0.5,0.6297,0.00011,26.09751]
[1775496396078,48.07,69510.23,0.5,0.62942,0.00011,26.1004]
[1775496396671,48.07,69510.23,0.5,0.62942,0.00011,26.1004]
[1775496397086,48.07,69506.58,0.5,0.62901,0.00011,26.10848]
[1775496399161,48.07,69504.94,0.5,0.62882,0.00011,26.11214]
[1775496399756,48.07,69504.94,0.5,0.62882,0.00011,26.11214]
[1775496400355,48.07,69504.64,0.5,0.62878,0.00011,26.11285]
[1775496405736,48.07,69497.22,0.5,0.62793,0.00011,26.12934]
[1775496408164,48.07,69505.48,0.5,0.62886,0.00011,26.11127]
[1775496413199,48.08,69504.48,0.5,0.62874,0.00011,26.11369]
[1775496418233,48.08,69506.5,0.5,0.62896,0.00011,26.10943]
[1775496423269,48.09,69507.04,0.5,0.62901,0.00011,26.10846]
[1775496425498,48.09,69507.04,0.5,0.62901,0.00011,26.10851]
[1775496426683,48.09,69503.75,0.5,0.62864,0.00011,26.11581]
[1775496432044,48.09,69503.04,0.5,0.62855,0.00011,26.11757]
[1775496432711,48.09,69504.15,0.5,0.62867,0.00011,26.11519]
[1775496435113,48.09,69503.49,0.5,0.62859,0.00011,26.11669]
[1775496436558,48.09,69504.03,0.5,0.62865,0.00011,26.11558]
[1775496436635,48.1,69504.97,0.5,0.62876,0.00011,26.11354]
[1775496437367,48.1,69511.34,0.5,0.62948,0.00011,26.09948]
[1775496438375,48.1,69515.8,0.5,0.62998,0.00011,26.0896]
[1775496439341,48.1,69515.8,0.5,0.62998,0.00011,26.0896]
[1775496439645,48.1,69515.8,0.5,0.62998,0.00011,26.0896]
[1775496440013,48.1,69515.8,0.5,0.62998,0.00011,26.0896]
[1775496440125,48.1,69515.8,0.5,0.62998,0.00011,26.0896]
[1775496440162,48.1,69515.8,0.5,0.62998,0.00011,26.0896]
[1775496440154,48.1,69526.05,0.5,0.63115,0.00011,26.06668]
[1775496440771,48.1,69526.05,0.5,0.63115,0.00011,26.06668]
[1775496440800,48.1,69534.77,0.5,0.63214,0.00011,26.04697]
[1775496441230,48.1,69534.77,0.5,0.63214,0.00011,26.04697]
[1775496441430,48.1,69534.77,0.5,0.63214,0.00011,26.04697]
[1775496441500,48.1,69542.49,0.5,0.63301,0.00011,26.02939]
[1775496442279,48.1,69542.49,0.5,0.63301,0.00011,26.02939]
[1775496442406,48.1,69538.18,0.5,0.63252,0.00011,26.03925]
[1775496443485,48.1,69538.18,0.5,0.63252,0.00011,26.03925]
[1775496447191,48.1,69537.9,0.5,0.63248,0.00011,26.03999]
[1775496448033,48.1,69535.82,0.5,0.63225,0.00011,26.04478]
[1775496448518,48.1,69535.82,0.5,0.63225,0.00011,26.04478]
[1775496448529,48.1,69535.82,0.5,0.63225,0.00011,26.04478]
[1775496448664,48.1,69535.82,0.5,0.63225,0.00011,26.04478]
[1775496448740,48.1,69535.82,0.5,0.63225,0.00011,26.04478]
[1775496448765,48.1,69529.25,0.5,0.6315,0.00011,26.05968]
[1775496449456,48.1,69519.01,0.5,0.63034,0.00011,26.08272]
[1775496451469,48.1,69513.91,0.5,0.62977,0.00011,26.09136]
[1775496452353,48.1,69513.91,0.5,0.62977,0.00011,26.09136]
[1775496457513,48.1,69514.19,0.5,0.6298,0.00011,26.0907]
[1775496458588,48.1,69514.19,0.5,0.6298,0.00011,26.0907]
[1775496462664,48.1,69513.27,0.5,0.6297,0.00011,26.09272]
[1775496464032,48.1,69512.48,0.5,0.62961,0.00011,26.09446]
[1775496464119,48.1,69511.53,0.5,0.6295,0.00011,26.09658]
[1775496464355,48.1,69511.53,0.5,0.6295,0.00011,26.09658]
[1775496468532,48.1,69507.0,0.5,0.62898,0.00011,26.10666]
[1775496474639,48.1,69501.51,0.5,0.62836,0.00011,26.11879]
[1775496479673,48.1,69499.22,0.5,0.6281,0.00011,26.12382]
[1775496481687,48.1,69499.89,0.5,0.62817,0.00011,26.12235]
[1775496483469,48.1,69500.81,0.5,0.62828,0.00011,26.12033]
[1775496484663,48.1,69500.74,0.5,0.62827,0.00011,26.12048]
[1775496487056,48.1,69500.28,0.5,0.62822,0.00011,26.12149]
[1775496488824,48.1,69500.08,0.5,0.62819,0.00011,26.12193]
[1775496490750,48.1,69505.2,0.5,0.62878,0.00011,26.11066]
[1775496491882,48.1,69505.2,0.5,0.62878,0.00011,26.11066]
[1775496492063,48.1,69507.09,0.5,0.62899,0.00011,26.10649]
[1775496497799,48.1,69505.09,0.5,0.62877,0.00011,26.1108]
[1775496501403,48.1,69503.9,0.5,0.62864,0.00011,26.11337]
[1775496501431,48.1,69503.9,0.5,0.62864,0.00011,26.11337]
[1775496501827,48.1,69501.2,0.5,0.62833,0.00011,26.11929]
[1775496502841,48.1,69501.2,0.5,0.62833,0.00011,26.11929]
[1775496502890,48.1,69501.2,0.5,0.62833,0.00011,26.11929]
[1775496502953,48.1,69501.2,0.5,0.62833,0.00011,26.11929]
[1775496503195,48.1,69501.2,0.5,0.62833,0.00011,26.11929]
[1775496503217,48.1,69500.87,0.5,0.62829,0.00011,26.12001]
[1775496504757,48.1,69503.69,0.5,0.62861,0.00011,26.1138]
[1775496506167,48.1,69504.18,0.5,0.62867,0.00011,26.1127]
[1775496506653,48.1,69503.34,0.5,0.62858,0.00011,26.11451]
[1775496506862,48.1,69512.08,0.5,0.62957,0.00011,26.09517]
[1775496507650,48.1,69512.08,0.5,0.62957,0.00011,26.09517]
[1775496507704,48.1,69512.08,0.5,0.62957,0.00011,26.09517]
[1775496507771,48.1,69512.08,0.5,0.62957,0.00011,26.09517]
[1775496507869,48.1,69518.52,0.5,0.6303,0.00011,26.0808]
[1775496508876,48.1,69523.19,0.5,0.63083,0.00011,26.07032]
[1775496511655,48.1,69524.01,0.5,0.63093,0.00011,26.06849]
[1775496511658,48.1,69524.01,0.5,0.63093,0.00011,26.06849]
[1775496511711,48.1,69524.01,0.5,0.63093,0.00011,26.06849]
[1775496512061,48.1,69524.01,0.5,0.63093,0.00011,26.06849]
[1775496512411,48.1,69521.0,0.5,0.63059,0.00011,26.07251]
[1775496515573,48.1,69521.19,0.5,0.63062,0.00011,26.07209]
[1775496516186,48.1,69521.19,0.5,0.63062,0.00011,26.07209]
[1775496516238,48.1,69521.19,0.5,0.63062,0.00011,26.07209]
[1775496517037,48.1,69521.62,0.5,0.63066,0.00011,26.07114]
[1775496518702,48.1,69522.81,0.5,0.6308,0.00011,26.06847]
[1775496518754,48.1,69522.81,0.5,0.6308,0.00011,26.06847]
[1775496519047,48.1,69522.81,0.5,0.6308,0.00011,26.06847]
[1775496519099,48.1,69522.81,0.5,0.6308,0.00011,26.06847]
[1775496520858,48.1,69522.43,0.5,0.63076,0.00011,26.06934]
[1775496526018,48.1,69523.54,0.5,0.63088,0.00011,26.06688]
[1775496527982,48.1,69523.45,0.5,0.63087,0.00011,26.0671]
[1775496528405,48.1,69524.04,0.5,0.63094,0.00011,26.06578]
[1775496529556,48.1,69523.86,0.5,0.63091,0.00011,26.06619]
[1775496529903,48.1,69523.86,0.5,0.63091,0.00011,26.06619]
[1775496530245,48.1,69523.86,0.5,0.63091,0.00011,26.06619]
[1775496530538,48.1,69522.61,0.5,0.63077,0.00011,26.06901]
[1775496533044,48.1,69530.75,0.5,0.63169,0.00011,26.05069]
[1775496538079,48.1,69532.14,0.5,0.63185,0.00011,26.04764]
[1775496543114,48.1,69530.91,0.5,0.6317,0.00011,26.05053]
[1775496544368,48.1,69531.8,0.5,0.6318,0.00011,26.04855]
[1775496545128,48.1,69534.36,0.5,0.63209,0.00011,26.04275]
[1775496547141,48.11,69539.32,0.5,0.63265,0.00011,26.03155]
[1775496547966,48.11,69539.32,0.5,0.63265,0.00011,26.03155]
[1775496552177,48.11,69547.7,0.5,0.6336,0.00011,26.01236]
[1775496557212,48.1,69547.77,0.5,0.63362,0.00011,26.01207]
[1775496562246,48.1,69547.21,0.5,0.63356,0.00011,26.01322]
[1775496565268,48.1,69551.72,0.5,0.63407,0.00011,26.00285]
[1775496570302,48.1,69552.18,0.5,0.63412,0.00011,26.00183]
[1775496572317,48.1,69557.87,0.5,0.63477,0.00011,25.98588]
[1775496572750,48.1,69557.87,0.5,0.63477,0.00011,25.98588]
[1775496573324,48.1,69563.81,0.5,0.63545,0.00011,25.97206]
[1775496575592,48.1,69565.21,0.5,0.6356,0.00011,25.96879]
[1775496578359,48.1,69570.7,0.5,0.63622,0.00011,25.95596]
[1775496580673,48.1,69567.43,0.5,0.63585,0.00011,25.96362]
[1775496580693,48.1,69567.43,0.5,0.63585,0.00011,25.96362]
[1775496580730,48.1,69567.39,0.5,0.63585,0.00011,25.96373]
[1775496581381,48.1,69574.14,0.5,0.63661,0.00011,25.9479]
[1775496583553,48.1,69575.21,0.5,0.63673,0.00011,25.94538]
[1775496584062,48.1,69575.21,0.5,0.63673,0.00011,25.94538]
[1775496584071,48.1,69575.18,0.5,0.63673,0.00011,25.94547]
[1775496585059,48.1,69575.18,0.5,0.63673,0.00011,25.94547]
[1775496585113,48.1,69565.81,0.5,0.63567,0.00011,25.96747]
[1775496585435,48.1,69558.85,0.5,0.63488,0.00011,25.98369]
[1775496587427,48.1,69548.79,0.5,0.63374,0.00011,26.00693]
[1775496591341,48.1,69547.56,0.5,0.63361,0.00011,26.00972]
[1775496591455,48.1,69548.15,0.5,0.63368,0.00011,26.00832]
[1775496596283,48.1,69543.32,0.5,0.63313,0.00011,26.01934]
[1775496598108,48.1,69535.25,0.5,0.63221,0.00011,26.03778]
[1775496598504,48.1,69530.18,0.5,0.63164,0.00011,26.0493]
[1775496600314,48.1,69530.18,0.5,0.63164,0.00011,26.0493]
[1775496600469,48.1,69530.08,0.5,0.63162,0.00011,26.04957]
[1775496601112,48.1,69530.08,0.5,0.63162,0.00011,26.04957]
[1775496608367,48.1,69528.23,0.5,0.63141,0.00011,26.05384]
[1775496613946,48.11,69527.49,0.5,0.63132,0.00011,26.0556]
[1775496619876,48.11,69523.8,0.5,0.6309,0.00011,26.06398]
[1775496619882,48.11,69523.8,0.5,0.6309,0.00011,26.06398]
[1775496619906,48.11,69523.8,0.5,0.6309,0.00011,26.06398]
[1775496619960,48.11,69523.8,0.5,0.6309,0.00011,26.06398]
[1775496620299,48.11,69523.8,0.5,0.6309,0.00011,26.06398]
[1775496620333,48.11,69521.24,0.5,0.63061,0.00011,26.06973]
[1775496620545,48.11,69521.24,0.5,0.63061,0.00011,26.06973]
[1775496620659,48.11,69512.75,0.5,0.62964,0.00011,26.08869]
[1775496622256,48.11,69512.75,0.5,0.62964,0.00011,26.08869]
[1775496622344,48.11,69512.75,0.5,0.62964,0.00011,26.08869]
[1775496622385,48.11,69512.75,0.5,0.62964,0.00011,26.08869]
[1775496622396,48.11,69505.12,0.5,0.62878,0.00011,26.10558]
[1775496624687,48.11,69510.63,0.5,0.62941,0.00011,26.09336]
[1775496625914,48.11,69510.63,0.5,0.62941,0.00011,26.09336]
[1775496625961,48.11,69510.63,0.5,0.62941,0.00011,26.09336]
[1775496626702,48.11,69519.41,0.5,0.6304,0.00011,26.07377]
[1775496630677,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496630684,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496630868,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496630884,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496631179,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496631199,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496631372,48.11,69522.05,0.5,0.6307,0.00011,26.06785]
[1775496631248,48.11,69524.88,0.5,0.63104,0.00011,26.05875]
[1775496631437,48.11,69524.88,0.5,0.63104,0.00011,26.05875]
[1775496631685,48.11,69524.88,0.5,0.63104,0.00011,26.05875]
[1775496631739,48.11,69538.67,0.5,0.6326,0.00011,26.02754]
[1775496632476,48.11,69538.67,0.5,0.6326,0.00011,26.02754]
[1775496633753,48.11,69541.34,0.5,0.6329,0.00011,26.02149]
[1775496637872,48.11,69543.0,0.5,0.63309,0.00011,26.01767]
[1775496637945,48.11,69542.6,0.5,0.63305,0.00011,26.01855]
[1775496640280,48.11,69541.59,0.5,0.63293,0.00011,26.02082]
[1775496640356,48.1,69542.18,0.5,0.633,0.00011,26.01941]
[1775496640802,48.1,69546.52,0.5,0.63349,0.00011,26.00947]
[1775496645934,48.1,69550.06,0.5,0.6339,0.00011,26.00122]
[1775496646010,48.1,69549.27,0.5,0.63381,0.00011,26.00302]
[1775496646850,48.1,69545.01,0.5,0.63333,0.00011,26.01278]
[1775496651654,48.1,69544.82,0.5,0.63331,0.00011,26.01325]
[1775496651880,48.1,69549.39,0.5,0.63382,0.00011,26.00279]
[1775496656880,48.1,69553.16,0.5,0.63425,0.00011,25.99401]
[1775496656916,48.1,69552.22,0.5,0.63415,0.00011,25.99616]
[1775496658083,48.1,69552.22,0.5,0.63415,0.00011,25.99616]
[1775496658132,48.1,69549.14,0.5,0.6338,0.00011,26.00324]
[1775496659936,48.1,69554.82,0.5,0.63444,0.00011,25.9901]
[1775496660849,48.1,69554.82,0.5,0.63444,0.00011,25.9901]
[1775496660943,48.1,69559.77,0.5,0.635,0.00011,25.97861]
[1775496665978,48.1,69561.58,0.5,0.63521,0.00011,25.97437]
[1775496671015,48.1,69557.2,0.5,0.63472,0.00011,25.98452]
[1775496676050,48.1,69556.02,0.5,0.63458,0.00011,25.98721]
[1775496676786,48.1,69556.02,0.5,0.63458,0.00011,25.98721]
[1775496682091,48.1,69551.54,0.5,0.63408,0.00011,25.99747]
[1775496687127,48.09,69554.41,0.5,0.63441,0.00011,25.99076]
[1775496688223,48.09,69554.41,0.5,0.63441,0.00011,25.99076]
[1775496688283,48.09,69559.14,0.5,0.63495,0.00011,25.97978]
[1775496689141,48.09,69563.66,0.5,0.63546,0.00011,25.96924]
[1775496689872,48.09,69563.66,0.5,0.63546,0.00011,25.96924]
[1775496689988,48.09,69563.66,0.5,0.63546,0.00011,25.96924]
[1775496690062,48.09,69563.66,0.5,0.63546,0.00011,25.96924]
[1775496690364,48.09,69569.8,0.5,0.63615,0.00011,25.9548]
[1775496696191,48.09,69571.62,0.5,0.63638,0.00011,25.94746]
[1775496701226,48.08,69572.07,0.5,0.63645,0.00011,25.9461]
[1775496702146,48.08,69572.07,0.5,0.63645,0.00011,25.9461]
[1775496702180,48.08,69572.07,0.5,0.63645,0.00011,25.9461]
[1775496704247,48.08,69578.5,0.5,0.63718,0.00011,25.93076]
[1775496705538,48.08,69579.39,0.5,0.63728,0.00011,25.9286]
[1775496706261,48.08,69584.14,0.5,0.63782,0.00011,25.91729]
[1775496709282,48.07,69588.79,0.5,0.63835,0.00011,25.90608]
[1775496714317,48.07,69591.64,0.5,0.63868,0.00011,25.89911]
[1775496714953,48.07,69591.64,0.5,0.63868,0.00011,25.89911]
[1775496714976,48.07,69591.64,0.5,0.63868,0.00011,25.89911]
[1775496715052,48.07,69591.64,0.5,0.63868,0.00011,25.89911]
[1775496715324,48.07,69600.96,0.5,0.63973,0.00011,25.87669]
[1775496715518,48.07,69600.96,0.5,0.63973,0.00011,25.87669]
[1775496716331,48.07,69602.86,0.5,0.63994,0.00011,25.87207]
[1775496717338,48.07,69598.04,0.5,0.6394,0.00011,25.88368]
[1775496718656,48.07,69594.66,0.5,0.63902,0.00011,25.89178]
[1775496718673,48.07,69594.66,0.5,0.63902,0.00011,25.89178]
[1775496718812,48.07,69594.66,0.5,0.63902,0.00011,25.89178]
[1775496719352,48.07,69590.28,0.5,0.63853,0.00011,25.90225]
[1775496724387,48.07,69588.57,0.5,0.63834,0.00011,25.90618]
[1775496729421,48.06,69587.19,0.5,0.63819,0.00011,25.90932]
[1775496734457,48.06,69589.69,0.5,0.63848,0.00011,25.90318]
[1775496738145,48.06,69591.23,0.5,0.63866,0.00011,25.89942]
[1775496740499,48.06,69598.95,0.5,0.63953,0.00011,25.88081]
[1775496745533,48.06,69597.99,0.5,0.63943,0.00011,25.88307]
[1775496748616,48.06,69594.76,0.5,0.63906,0.00011,25.89081]
[1775496749394,48.06,69594.76,0.5,0.63906,0.00011,25.89081]
[1775496749495,48.06,69590.56,0.5,0.63859,0.00011,25.90084]
[1775496750569,48.06,69585.01,0.5,0.63797,0.00011,25.91406]
[1775496755605,48.05,69582.29,0.5,0.63768,0.00011,25.91758]
[1775496760640,48.05,69579.21,0.5,0.63734,0.00011,25.92471]
[1775496762747,48.05,69578.74,0.5,0.63729,0.00011,25.92579]
[1775496762761,48.05,69578.74,0.5,0.63729,0.00011,25.92579]
[1775496766076,48.05,69573.82,0.5,0.63673,0.00011,25.93745]
[1775496766111,48.05,69573.82,0.5,0.63673,0.00011,25.93745]
[1775496766178,48.05,69573.82,0.5,0.63673,0.00011,25.93745]
[1775496766249,48.05,69573.43,0.5,0.63668,0.00011,25.9384]
[1775496766689,48.05,69567.61,0.5,0.63602,0.00011,25.95211]
[1775496771718,48.05,69568.45,0.5,0.63612,0.00011,25.95022]
[1775496772966,48.05,69568.45,0.5,0.63612,0.00011,25.95022]
[1775496772994,48.05,69568.45,0.5,0.63612,0.00011,25.95022]
[1775496773553,48.05,69568.45,0.5,0.63612,0.00011,25.95022]
[1775496773033,48.05,69563.75,0.5,0.63558,0.00011,25.96124]
[1775496774250,48.05,69563.75,0.5,0.63558,0.00011,25.96124]
[1775496774455,48.05,69563.75,0.5,0.63558,0.00011,25.96124]
[1775496774507,48.05,69563.75,0.5,0.63558,0.00011,25.96124]
[1775496774665,48.05,69560.55,0.5,0.63522,0.00011,25.96873]
[1775496777924,48.05,69556.11,0.5,0.63472,0.00011,25.97905]
[1775496779775,48.05,69551.79,0.5,0.63423,0.00011,25.98904]
[1775496780598,48.05,69551.79,0.5,0.63423,0.00011,25.98904]
[1775496780783,48.05,69549.35,0.5,0.63395,0.00011,25.99467]
[1775496781769,48.05,69549.35,0.5,0.63395,0.00011,25.99467]
[1775496781790,48.05,69544.26,0.5,0.63338,0.00011,26.00637]
[1775496782796,48.05,69537.19,0.5,0.63258,0.00011,26.02253]
[1775496784811,48.05,69531.93,0.5,0.63198,0.00011,26.03444]
[1775496786243,48.05,69531.93,0.5,0.63198,0.00011,26.03444]
[1775496786255,48.05,69531.93,0.5,0.63198,0.00011,26.03444]
[1775496786276,48.05,69530.91,0.5,0.63187,0.00011,26.03672]
[1775496786681,48.05,69530.91,0.5,0.63187,0.00011,26.03672]
[1775496787023,48.05,69530.91,0.5,0.63187,0.00011,26.03672]
[1775496787045,48.05,69525.67,0.5,0.63127,0.00011,26.0486]
[1775496787712,48.05,69525.67,0.5,0.63127,0.00011,26.0486]
[1775496787783,48.05,69525.67,0.5,0.63127,0.00011,26.0486]
[1775496788133,48.05,69525.67,0.5,0.63127,0.00011,26.0486]
[1775496788255,48.05,69525.67,0.5,0.63127,0.00011,26.0486]
[1775496788316,48.05,69524.79,0.5,0.63117,0.00011,26.05061]
[1775496789024,48.05,69524.79,0.5,0.63117,0.00011,26.05061]
[1775496789219,48.05,69524.79,0.5,0.63117,0.00011,26.05061]
[1775496789339,48.05,69524.79,0.5,0.63117,0.00011,26.05061]
[1775496789393,48.05,69522.83,0.5,0.63095,0.00011,26.05505]
[1775496789620,48.05,69522.83,0.5,0.63095,0.00011,26.05505]
[1775496790210,48.05,69522.83,0.5,0.63095,0.00011,26.05505]
[1775496790362,48.05,69522.83,0.5,0.63095,0.00011,26.05505]
[1775496790363,48.05,69515.97,0.5,0.63016,0.00011,26.07045]
[1775496793128,48.05,69512.23,0.5,0.62974,0.00011,26.07881]
[1775496793137,48.05,69512.23,0.5,0.62974,0.00011,26.07881]
[1775496793177,48.05,69512.79,0.5,0.6298,0.00011,26.07756]
[1775496793852,48.05,69512.79,0.5,0.6298,0.00011,26.07756]
[1775496798945,48.05,69519.04,0.5,0.63051,0.00011,26.06361]
[1775496804521,48.05,69520.64,0.5,0.63069,0.00011,26.06005]
[1775496804544,48.05,69520.64,0.5,0.63069,0.00011,26.06005]
[1775496804986,48.05,69517.05,0.5,0.63028,0.00011,26.06812]
[1775496808011,48.05,69512.58,0.5,0.62977,0.00011,26.07811]
[1775496813046,48.05,69510.02,0.5,0.62949,0.00011,26.08104]
[1775496814394,48.05,69510.02,0.5,0.62949,0.00011,26.08104]
[1775496814417,48.05,69509.41,0.5,0.62943,0.00011,26.08239]
[1775496815061,48.05,69514.95,0.5,0.63006,0.00011,26.07004]
[1775496821103,48.05,69519.75,0.5,0.6306,0.00011,26.05932]
[1775496823490,48.05,69519.47,0.5,0.63057,0.00011,26.05996]
[1775496823508,48.05,69517.53,0.5,0.63035,0.00011,26.06432]
[1775496825131,48.05,69512.18,0.5,0.62974,0.00011,26.07627]
[1775496830628,48.05,69511.52,0.5,0.62966,0.00011,26.07774]
[1775496831176,48.05,69514.94,0.5,0.63005,0.00011,26.07011]
[1775496832123,48.05,69514.94,0.5,0.63005,0.00011,26.07011]
[1775496832181,48.05,69516.03,0.5,0.63018,0.00011,26.06767]
[1775496837215,48.05,69513.03,0.5,0.62984,0.00011,26.07437]
[1775496842251,48.05,69513.17,0.5,0.62985,0.00011,26.07405]
[1775496843383,48.05,69513.17,0.5,0.62985,0.00011,26.07405]
[1775496844265,48.05,69502.22,0.5,0.6286,0.00011,26.09834]
[1775496846815,48.05,69501.95,0.5,0.62858,0.00011,26.09891]
[1775496846951,48.05,69501.95,0.5,0.62858,0.00011,26.09891]
[1775496847285,48.05,69506.35,0.5,0.62908,0.00011,26.08917]
[1775496849914,48.05,69509.91,0.5,0.62948,0.00011,26.08124]
[1775496855651,48.05,69505.15,0.5,0.62894,0.00011,26.09176]
[1775496857411,48.05,69502.84,0.5,0.62868,0.00011,26.09683]
[1775496861945,48.05,69499.44,0.5,0.6283,0.00011,26.10425]
[1775496862507,48.05,69499.44,0.5,0.6283,0.00011,26.10425]
[1775496862547,48.05,69507.19,0.5,0.62918,0.00011,26.08709]
[1775496862921,48.05,69507.19,0.5,0.62918,0.00011,26.08709]
[1775496862936,48.05,69507.19,0.5,0.62918,0.00011,26.08709]
[1775496863399,48.05,69516.65,0.5,0.63026,0.00011,26.06602]
[1775496863764,48.05,69516.65,0.5,0.63026,0.00011,26.06602]
[1775496864406,48.05,69524.92,0.5,0.6312,0.00011,26.04743]
[1775496864730,48.05,69524.92,0.5,0.6312,0.00011,26.04743]
[1775496866599,48.05,69530.03,0.5,0.63178,0.00011,26.03592]
[1775496871067,48.05,69529.38,0.5,0.6317,0.00011,26.03747]
[1775496871084,48.05,69529.38,0.5,0.6317,0.00011,26.03747]
[1775496871110,48.05,69529.38,0.5,0.6317,0.00011,26.03747]
[1775496871184,48.05,69529.38,0.5,0.6317,0.00011,26.03747]
[1775496871367,48.05,69529.38,0.5,0.6317,0.00011,26.03747]
[1775496871640,48.05,69529.38,0.5,0.6317,0.00011,26.03747]
[1775496871491,48.05,69539.82,0.5,0.6329,0.00011,26.01099]
[1775496872379,48.05,69539.82,0.5,0.6329,0.00011,26.01099]
[1775496872620,48.05,69593.59,0.5,0.63898,0.00011,25.88491]
[1775496872836,48.05,69593.59,0.5,0.63898,0.00011,25.88491]
[1775496873153,48.05,69593.59,0.5,0.63898,0.00011,25.88491]
[1775496873169,48.05,69593.59,0.5,0.63898,0.00011,25.88491]
[1775496873369,48.05,69593.59,0.5,0.63898,0.00011,25.88491]
[1775496873506,48.05,69604.73,0.5,0.64023,0.00011,25.85808]
[1775496873872,48.05,69604.73,0.5,0.64023,0.00011,25.85808]
[1775496873904,48.05,69604.73,0.5,0.64023,0.00011,25.85808]
[1775496874507,48.05,69598.02,0.5,0.63948,0.00011,25.87428]
[1775496874818,48.05,69598.02,0.5,0.63948,0.00011,25.87428]
[1775496875597,48.05,69598.02,0.5,0.63948,0.00011,25.87428]
[1775496875674,48.05,69580.84,0.5,0.63754,0.00011,25.91543]
[1775496875978,48.05,69580.84,0.5,0.63754,0.00011,25.91543]
[1775496876473,48.05,69580.84,0.5,0.63754,0.00011,25.91543]
[1775496876614,48.05,69580.84,0.5,0.63754,0.00011,25.91543]
[1775496876686,48.05,69580.84,0.5,0.63754,0.00011,25.91543]
[1775496876697,48.05,69580.84,0.5,0.63754,0.00011,25.91543]
[1775496876523,48.05,69568.97,0.5,0.6362,0.00011,25.94346]
[1775496877049,48.05,69568.97,0.5,0.6362,0.00011,25.94346]
[1775496877057,48.05,69568.97,0.5,0.6362,0.00011,25.94346]
[1775496877125,48.05,69568.97,0.5,0.6362,0.00011,25.94346]
[1775496877198,48.05,69568.97,0.5,0.6362,0.00011,25.94346]
[1775496877529,48.05,69568.88,0.5,0.63619,0.00011,25.94371]
[1775496877747,48.05,69568.88,0.5,0.63619,0.00011,25.94371]
[1775496878052,48.05,69568.88,0.5,0.63619,0.00011,25.94371]
[1775496878345,48.05,69568.88,0.5,0.63619,0.00011,25.94371]
[1775496878639,48.05,69568.88,0.5,0.63619,0.00011,25.94371]
[1775496878536,48.05,69573.93,0.5,0.63675,0.00011,25.93185]
[1775496878828,48.05,69573.93,0.5,0.63675,0.00011,25.93185]
[1775496878970,48.05,69573.93,0.5,0.63675,0.00011,25.93185]
[1775496879546,48.05,69587.17,0.5,0.63825,0.00011,25.90039]
[1775496879797,48.05,69587.17,0.5,0.63825,0.00011,25.90039]
[1775496880060,48.05,69587.17,0.5,0.63825,0.00011,25.90039]
[1775496880295,48.05,69587.17,0.5,0.63825,0.00011,25.90039]
[1775496880553,48.05,69588.76,0.5,0.63843,0.00011,25.89656]
[1775496881560,48.05,69581.21,0.5,0.63758,0.00011,25.91452]
[1775496882268,48.05,69581.21,0.5,0.63758,0.00011,25.91452]
[1775496882292,48.05,69581.21,0.5,0.63758,0.00011,25.91452]
[1775496882352,48.05,69581.21,0.5,0.63758,0.00011,25.91452]
[1775496882435,48.05,69581.21,0.5,0.63758,0.00011,25.91452]
[1775496882624,48.05,69581.21,0.5,0.63758,0.00011,25.91452]
[1775496882567,48.05,69569.85,0.5,0.6363,0.00011,25.94135]
[1775496883516,48.05,69569.85,0.5,0.6363,0.00011,25.94135]
[1775496883574,48.05,69572.85,0.5,0.63664,0.00011,25.93426]
[1775496883749,48.05,69572.85,0.5,0.63664,0.00011,25.93426]
[1775496883827,48.05,69572.85,0.5,0.63664,0.00011,25.93426]
[1775496884220,48.05,69572.85,0.5,0.63664,0.00011,25.93426]
[1775496885128,48.05,69573.05,0.5,0.63666,0.00011,25.93377]
[1775496885390,48.05,69573.05,0.5,0.63666,0.00011,25.93377]
[1775496889446,48.05,69575.62,0.5,0.63695,0.00011,25.92765]
[1775496889469,48.05,69575.62,0.5,0.63695,0.00011,25.92765]
[1775496889481,48.05,69575.62,0.5,0.63695,0.00011,25.92765]
[1775496889616,48.05,69572.58,0.5,0.63661,0.00011,25.93481]
[1775496890628,48.05,69568.14,0.5,0.63611,0.00011,25.94523]
[1775496890993,48.05,69568.14,0.5,0.63611,0.00011,25.94523]
[1775496891633,48.05,69546.09,0.5,0.63361,0.00011,25.99649]
[1775496892166,48.05,69546.09,0.5,0.63361,0.00011,25.99649]
[1775496892640,48.05,69534.26,0.5,0.63227,0.00011,26.02353]
[1775496893647,48.05,69535.63,0.5,0.63243,0.00011,26.02038]
[1775496896280,48.05,69535.24,0.5,0.63239,0.00011,26.0212]
[1775496896472,48.05,69535.24,0.5,0.63239,0.00011,26.0212]
[1775496896660,48.05,69535.24,0.5,0.63239,0.00011,26.0212]
[1775496896668,48.05,69528.95,0.5,0.63167,0.00011,26.03551]
[1775496897675,48.05,69520.24,0.5,0.63068,0.00011,26.05518]
[1775496899689,48.05,69514.87,0.5,0.63007,0.00011,26.06722]
[1775496899838,48.05,69514.87,0.5,0.63007,0.00011,26.06722]
[1775496900379,48.05,69514.87,0.5,0.63007,0.00011,26.06722]
[1775496900494,48.05,69514.87,0.5,0.63007,0.00011,26.06722]
[1775496900528,48.05,69514.87,0.5,0.63007,0.00011,26.06722]
[1775496900696,48.05,69511.14,0.5,0.62964,0.00011,26.07554]
[1775496902323,48.05,69511.27,0.5,0.62966,0.00011,26.07525]
[1775496902395,48.05,69511.27,0.5,0.62966,0.00011,26.07525]
[1775496902713,48.05,69509.81,0.5,0.62949,0.00011,26.0785]
[1775496903717,48.05,69514.43,0.5,0.63002,0.00011,26.0682]
[1775496905410,48.05,69514.43,0.5,0.63002,0.00011,26.0682]
[1775496905415,48.05,69514.43,0.5,0.63002,0.00011,26.0682]
[1775496907423,48.05,69518.29,0.5,0.63046,0.00011,26.05957]
[1775496908214,48.05,69519.3,0.5,0.63057,0.00011,26.05731]
[1775496908687,48.05,69519.3,0.5,0.63057,0.00011,26.05731]
[1775496908789,48.05,69522.86,0.5,0.63098,0.00011,26.04925]
[1775496908924,48.05,69522.86,0.5,0.63098,0.00011,26.04925]
[1775496910428,48.05,69520.82,0.5,0.63075,0.00011,26.05378]
[1775496910588,48.05,69520.82,0.5,0.63075,0.00011,26.05378]
[1775496910596,48.04,69522.82,0.5,0.63098,0.00011,26.04917]
[1775496910967,48.04,69522.82,0.5,0.63098,0.00011,26.04917]
[1775496911145,48.04,69522.82,0.5,0.63098,0.00011,26.04917]
[1775496911450,48.04,69522.82,0.5,0.63098,0.00011,26.04917]
[1775496911529,48.04,69529.07,0.5,0.63169,0.00011,26.03506]
[1775496912152,48.04,69529.07,0.5,0.63169,0.00011,26.03506]
[1775496912502,48.04,69529.07,0.5,0.63169,0.00011,26.03506]
[1775496913665,48.04,69530.82,0.5,0.6319,0.00011,26.03099]
[1775496914014,48.04,69529.93,0.5,0.6318,0.00011,26.03297]
[1775496917499,48.04,69524.88,0.5,0.63123,0.00011,26.0443]
[1775496917661,48.04,69524.88,0.5,0.63123,0.00011,26.0443]
[1775496917675,48.04,69524.88,0.5,0.63123,0.00011,26.0443]
[1775496917975,48.04,69524.63,0.5,0.6312,0.00011,26.0449]
[1775496918465,48.04,69524.63,0.5,0.6312,0.00011,26.0449]
[1775496920232,48.04,69523.37,0.5,0.63105,0.00011,26.04776]
[1775496922136,48.04,69522.89,0.5,0.631,0.00011,26.04888]
[1775496925805,48.04,69522.77,0.5,0.63098,0.00011,26.04921]
[1775496925871,48.04,69528.71,0.5,0.63165,0.00011,26.03582]
[1775496926878,48.04,69536.69,0.5,0.63256,0.00011,26.01763]
[1775496928892,48.04,69538.92,0.5,0.63282,0.00011,26.01245]
[1775496931645,48.04,69538.77,0.5,0.6328,0.00011,26.01277]
[1775496932537,48.04,69537.39,0.5,0.63266,0.00011,26.01311]
[1775496932969,48.04,69539.38,0.5,0.63289,0.00011,26.00853]
[1775496933015,48.04,69539.38,0.5,0.63289,0.00011,26.00853]
[1775496933110,48.04,69548.3,0.5,0.6339,0.00011,25.98804]
[1775496933886,48.04,69548.3,0.5,0.6339,0.00011,25.98804]
[1775496933940,48.04,69565.04,0.5,0.6358,0.00011,25.94902]
[1775496935954,48.03,69562.17,0.5,0.63548,0.00011,25.95558]
[1775496938695,48.03,69562.98,0.5,0.63558,0.00011,25.95363]
[1775496938697,48.03,69562.98,0.5,0.63558,0.00011,25.95363]
[1775496938976,48.03,69563.55,0.5,0.63564,0.00011,25.95224]
[1775496939808,48.03,69563.55,0.5,0.63564,0.00011,25.95224]
[1775496939817,48.03,69563.55,0.5,0.63564,0.00011,25.95224]
[1775496939983,48.03,69562.4,0.5,0.63551,0.00011,25.95494]
[1775496941752,48.03,69562.4,0.5,0.63551,0.00011,25.95494]
[1775496941770,48.03,69564.33,0.5,0.63573,0.00011,25.95043]
[1775496941997,48.03,69563.34,0.5,0.63562,0.00011,25.95276]
[1775496947035,48.03,69562.21,0.5,0.63549,0.00011,25.95545]
[1775496947913,48.03,69562.21,0.5,0.63549,0.00011,25.95545]
[1775496951063,48.03,69553.51,0.5,0.6345,0.00011,25.97572]
[1775496956098,48.03,69553.16,0.5,0.63446,0.00011,25.9765]
[1775496959381,48.03,69550.25,0.5,0.63413,0.00011,25.98322]
[1775496965161,48.03,69549.61,0.5,0.63406,0.00011,25.98461]
[1775496966312,48.03,69549.61,0.5,0.63406,0.00011,25.98461]
[1775496967794,48.03,69550.03,0.5,0.63411,0.00011,25.98363]
[1775496969218,48.03,69551.59,0.5,0.63429,0.00011,25.98]
[1775496969517,48.03,69551.59,0.5,0.63429,0.00011,25.98]
[1775496969763,48.03,69551.59,0.5,0.63429,0.00011,25.98]
[1775496969903,48.03,69552.4,0.5,0.63438,0.00011,25.97811]
[1775496970257,48.03,69552.4,0.5,0.63438,0.00011,25.97811]
[1775496970303,48.03,69552.4,0.5,0.63438,0.00011,25.97811]
[1775496971461,48.03,69554.69,0.5,0.63464,0.00011,25.9728]
[1775496971471,48.03,69561.81,0.5,0.63545,0.00011,25.95621]
[1775496972211,48.03,69569.04,0.5,0.63627,0.00011,25.93926]
[1775496974225,48.03,69572.93,0.5,0.63671,0.00011,25.93009]
[1775496979259,48.03,69573.16,0.5,0.63674,0.00011,25.92933]
[1775496982178,48.02,69576.11,0.5,0.63708,0.00011,25.92226]
[1775496982854,48.02,69580.09,0.5,0.63753,0.00011,25.91278]
[1775496985619,48.02,69584.91,0.5,0.63808,0.00011,25.90122]
[1775496985681,48.02,69585.12,0.5,0.63811,0.00011,25.90066]
[1775496987649,48.02,69588.89,0.5,0.63853,0.00011,25.89165]
[1775496988038,48.02,69592.12,0.5,0.6389,0.00011,25.88385]
[1775496988723,48.02,69592.12,0.5,0.6389,0.00011,25.88385]
[1775496990433,48.02,69591.11,0.5,0.63879,0.00011,25.88626]
[1775496996379,48.02,69592.16,0.5,0.63892,0.00011,25.88084]
[1775496998103,48.02,69592.16,0.5,0.63892,0.00011,25.88084]
[1775496998226,48.02,69592.16,0.5,0.63892,0.00011,25.88084]
[1775496999080,48.02,69594.09,0.5,0.63914,0.00011,25.87617]
[1775496999560,48.02,69594.09,0.5,0.63914,0.00011,25.87617]
[1775497000406,48.02,69598.98,0.5,0.63969,0.00011,25.86435]
[1775497002422,48.02,69603.37,0.5,0.64019,0.00011,25.85371]
[1775497007457,48.02,69601.79,0.5,0.64001,0.00011,25.85755]
[1775497012492,48.02,69600.49,0.5,0.63986,0.00011,25.86069]
[1775497017527,48.02,69601.37,0.5,0.63996,0.00011,25.85854]
[1775497022591,48.02,69602.46,0.5,0.64009,0.00011,25.8559]
[1775497027627,48.02,69602.78,0.5,0.64012,0.00011,25.85514]
[1775497032278,48.02,69602.47,0.5,0.64009,0.00011,25.85589]
[1775497033487,48.02,69601.03,0.5,0.63992,0.00011,25.85939]
[1775497035285,48.02,69597.75,0.5,0.63956,0.00011,25.86728]
[1775497039248,48.02,69598.94,0.5,0.63969,0.00011,25.86439]
[1775497039884,48.02,69598.94,0.5,0.63969,0.00011,25.86439]
[1775497039933,48.02,69595.78,0.5,0.63933,0.00011,25.872]
[1775497040395,48.02,69595.78,0.5,0.63933,0.00011,25.872]
[1775497040717,48.02,69578.06,0.5,0.63733,0.00011,25.91443]
[1775497041725,48.02,69571.24,0.5,0.63656,0.00011,25.9306]
[1775497042454,48.02,69571.24,0.5,0.63656,0.00011,25.9306]
[1775497042732,48.02,69572.56,0.5,0.63671,0.00011,25.92751]
[1775497043955,48.02,69572.17,0.5,0.63666,0.00011,25.92846]
[1775497049198,48.02,69570.66,0.5,0.63648,0.00011,25.93214]
[1775497049781,48.02,69566.45,0.5,0.63601,0.00011,25.94207]
[1775497050067,48.02,69566.45,0.5,0.63601,0.00011,25.94207]
[1775497055419,48.02,69562.07,0.5,0.63552,0.00011,25.94963]
[1775497055618,48.02,69562.07,0.5,0.63552,0.00011,25.94963]
[1775497056150,48.02,69557.93,0.5,0.63505,0.00011,25.9593]
[1775497057768,48.02,69554.66,0.5,0.63468,0.00011,25.96691]
[1775497058116,48.02,69552.51,0.5,0.63444,0.00011,25.9719]
[1775497063882,48.02,69553.87,0.5,0.63459,0.00011,25.96872]
[1775497064472,48.02,69553.87,0.5,0.63459,0.00011,25.96872]
[1775497064705,48.02,69553.87,0.5,0.63459,0.00011,25.96872]
[1775497064889,48.02,69545.16,0.5,0.6336,0.00011,25.98885]
[1775497066902,48.02,69540.47,0.5,0.63307,0.00011,25.99958]
[1775497067549,48.02,69540.47,0.5,0.63307,0.00011,25.99958]
[1775497067909,48.02,69546.03,0.5,0.6337,0.00011,25.98678]
[1775497069732,48.02,69546.38,0.5,0.63374,0.00011,25.98596]
[1775497070207,48.02,69549.61,0.5,0.63411,0.00011,25.97849]
[1775497074958,48.02,69555.6,0.5,0.63479,0.00011,25.96456]
[1775497076740,48.02,69555.6,0.5,0.63479,0.00011,25.96456]
[1775497076771,48.02,69550.76,0.5,0.63424,0.00011,25.97578]
[1775497077817,48.02,69550.76,0.5,0.63424,0.00011,25.97578]
[1775497077851,48.02,69545.02,0.5,0.63359,0.00011,25.98903]
[1775497077980,48.02,69536.91,0.5,0.63267,0.00011,26.00762]
[1775497080386,48.02,69535.03,0.5,0.63246,0.00011,26.0119]
[1775497082008,48.02,69529.87,0.5,0.63188,0.00011,26.02355]
[1775497083039,48.02,69529.87,0.5,0.63188,0.00011,26.02355]
[1775497083674,48.02,69529.87,0.5,0.63188,0.00011,26.02355]
[1775497083756,48.02,69529.36,0.5,0.63182,0.00011,26.02463]
[1775497084065,48.02,69529.36,0.5,0.63182,0.00011,26.02463]
[1775497084554,48.02,69529.36,0.5,0.63182,0.00011,26.02463]
[1775497084634,48.02,69525.7,0.5,0.63141,0.00011,26.03292]
[1775497085447,48.02,69525.7,0.5,0.63141,0.00011,26.03292]
[1775497085449,48.02,69510.94,0.5,0.62972,0.00011,26.06609]
[1775497087049,48.02,69517.0,0.5,0.63042,0.00011,26.0525]
[1775497088056,48.01,69521.92,0.5,0.63098,0.00011,26.04137]
[1775497089659,48.01,69521.92,0.5,0.63098,0.00011,26.04137]
[1775497091077,48.01,69528.34,0.5,0.63172,0.00011,26.0267]
[1775497092223,48.01,69528.34,0.5,0.63172,0.00011,26.0267]
[1775497092234,48.01,69529.14,0.5,0.63181,0.00011,26.02484]
[1775497098125,48.01,69530.47,0.5,0.63197,0.00011,26.02159]
[1775497103161,48.0,69531.17,0.5,0.63206,0.00011,26.01982]
[1775497110692,48.0,69530.61,0.5,0.632,0.00011,26.02094]
[1775497110715,48.0,69530.61,0.5,0.632,0.00011,26.02094]
[1775497111292,48.0,69530.94,0.5,0.63204,0.00011,26.02013]
[1775497111652,48.0,69530.94,0.5,0.63204,0.00011,26.02013]
[1775497111845,48.0,69530.94,0.5,0.63204,0.00011,26.02013]
[1775497111946,48.0,69536.11,0.5,0.63264,0.00011,26.00557]
[1775497112224,48.0,69544.59,0.5,0.6336,0.00011,25.98611]
[1775497114238,48.0,69546.0,0.5,0.63377,0.00011,25.98282]
[1775497118834,48.0,69546.24,0.5,0.63379,0.00011,25.98225]
[1775497119691,48.0,69547.23,0.5,0.63391,0.00011,25.97992]
[1775497120280,48.0,69556.41,0.5,0.63495,0.00011,25.95862]
[1775497122461,48.0,69557.51,0.5,0.63507,0.00011,25.95605]
[1775497123037,48.0,69556.81,0.5,0.635,0.00011,25.95769]
[1775497126294,48.0,69553.36,0.5,0.6346,0.00011,25.96572]
[1775497127328,48.0,69547.85,0.5,0.63398,0.00011,25.97849]
[1775497132364,48.0,69542.03,0.5,0.63332,0.00011,25.99185]
[1775497133882,48.0,69542.03,0.5,0.63332,0.00011,25.99185]
[1775497135385,47.99,69537.08,0.5,0.63276,0.00011,26.00315]
[1775497140251,47.99,69535.86,0.5,0.63262,0.00011,26.00583]
[1775497141426,47.99,69544.15,0.5,0.63357,0.00011,25.98676]
[1775497145455,47.99,69545.1,0.5,0.63368,0.00011,25.98451]
[1775497149194,47.99,69546.0,0.5,0.63378,0.00011,25.9824]
[1775497154518,47.99,69548.91,0.5,0.63412,0.00011,25.97563]
[1775497155302,47.99,69548.91,0.5,0.63412,0.00011,25.97563]
[1775497160559,47.99,69545.34,0.5,0.63371,0.00011,25.98383]
[1775497165594,47.99,69540.79,0.5,0.6332,0.00011,25.99424]
[1775497166180,47.99,69540.79,0.5,0.6332,0.00011,25.99424]
[1775497166342,47.99,69540.79,0.5,0.6332,0.00011,25.99424]
[1775497166349,47.99,69540.79,0.5,0.6332,0.00011,25.99424]
[1775497166395,47.99,69540.79,0.5,0.6332,0.00011,25.99424]
[1775497166603,47.99,69533.91,0.5,0.63242,0.00011,26.00997]
[1775497167143,47.99,69533.91,0.5,0.63242,0.00011,26.00997]
[1775497167609,47.99,69526.94,0.5,0.63162,0.00011,26.0258]
[1775497168349,47.99,69526.94,0.5,0.63162,0.00011,26.0258]
[1775497168980,47.99,69526.94,0.5,0.63162,0.00011,26.0258]
[1775497168617,47.99,69518.87,0.5,0.6307,0.00011,26.04407]
[1775497170636,47.99,69509.06,0.5,0.62958,0.00011,26.06608]
[1775497175666,47.99,69506.67,0.5,0.62932,0.00011,26.06866]
[1775497179181,47.99,69510.7,0.5,0.62978,0.00011,26.05968]
[1775497179694,47.99,69505.6,0.5,0.6292,0.00011,26.07104]
[1775497180045,47.99,69505.6,0.5,0.6292,0.00011,26.07104]
[1775497183170,47.99,69502.8,0.5,0.62888,0.00011,26.07726]
[1775497183721,47.99,69501.68,0.5,0.62875,0.00011,26.07972]
[1775497184358,47.99,69501.68,0.5,0.62875,0.00011,26.07972]
[1775497184729,47.99,69502.83,0.5,0.62888,0.00011,26.07717]
[1775497189764,47.99,69507.53,0.5,0.62942,0.00011,26.06672]
[1775497194798,47.99,69508.08,0.5,0.62948,0.00011,26.06549]
[1775497196615,47.99,69508.08,0.5,0.62948,0.00011,26.06549]
[1775497199833,47.99,69514.53,0.5,0.63022,0.00011,26.05112]
[1775497203862,47.99,69509.91,0.5,0.62969,0.00011,26.06147]
[1775497206957,47.99,69511.18,0.5,0.62983,0.00011,26.05865]
[1775497207037,47.99,69513.48,0.5,0.63009,0.00011,26.05352]
[1775497207890,47.99,69523.44,0.5,0.63123,0.00011,26.03111]
[1775497209904,47.99,69527.05,0.5,0.63164,0.00011,26.02296]
[1775497214939,47.99,69527.12,0.5,0.63165,0.00011,26.02287]
[1775497217218,47.99,69526.92,0.5,0.63162,0.00011,26.02335]
[1775497217960,47.99,69514.72,0.5,0.63023,0.00011,26.05087]
[1775497218967,47.99,69507.34,0.5,0.62939,0.00011,26.06736]
[1775497223578,47.99,69505.25,0.5,0.62915,0.00011,26.072]
[1775497223587,47.99,69505.25,0.5,0.62915,0.00011,26.072]
[1775497223864,47.99,69505.25,0.5,0.62915,0.00011,26.072]
[1775497224006,47.99,69501.47,0.5,0.62872,0.00011,26.08037]
[1775497226843,47.99,69498.04,0.5,0.62833,0.00011,26.08792]
[1775497227352,47.99,69500.03,0.5,0.62856,0.00011,26.08352]
[1775497228034,47.99,69501.27,0.5,0.6287,0.00011,26.08077]
[1775497231593,47.99,69504.21,0.5,0.62904,0.00011,26.07149]
[1775497232061,47.99,69502.14,0.5,0.62881,0.00011,26.07607]
[1775497232198,47.99,69502.14,0.5,0.62881,0.00011,26.07607]
[1775497239114,47.99,69499.83,0.5,0.62855,0.00011,26.0811]
[1775497241764,47.99,69499.88,0.5,0.62855,0.00011,26.08098]
[1775497242057,47.99,69499.88,0.5,0.62855,0.00011,26.08098]
[1775497242359,47.99,69499.97,0.5,0.62857,0.00011,26.08076]
[1775497242542,47.99,69499.97,0.5,0.62857,0.00011,26.08076]
[1775497242892,47.99,69499.97,0.5,0.62857,0.00011,26.08076]
[1775497243142,47.99,69489.3,0.5,0.62735,0.00011,26.1042]
[1775497246163,47.99,69484.95,0.5,0.62685,0.00011,26.11362]
[1775497249106,47.99,69484.21,0.5,0.62677,0.00011,26.1152]
[1775497252212,47.98,69480.46,0.5,0.62635,0.00011,26.12321]
[1775497254389,47.98,69484.88,0.5,0.62686,0.00011,26.11353]
[1775497256020,47.98,69488.28,0.5,0.62725,0.00011,26.10608]
[1775497256048,47.98,69493.29,0.5,0.62782,0.00011,26.09505]
[1775497256864,47.98,69493.29,0.5,0.62782,0.00011,26.09505]
[1775497258464,47.98,69492.69,0.5,0.62775,0.00011,26.09635]
[1775497258516,47.98,69492.69,0.5,0.62775,0.00011,26.09635]
[1775497258901,47.98,69492.69,0.5,0.62775,0.00011,26.09635]
[1775497261951,47.98,69490.55,0.5,0.62751,0.00011,26.10098]
[1775497263284,47.98,69481.11,0.5,0.62643,0.00011,26.12149]
[1775497268319,47.97,69480.58,0.5,0.62638,0.00011,26.12246]
[1775497273354,47.97,69480.15,0.5,0.62634,0.00011,26.12321]
[1775497275167,47.97,69480.04,0.5,0.62633,0.00011,26.12342]
[1775497275354,47.97,69480.04,0.5,0.62633,0.00011,26.12342]
[1775497275389,47.97,69480.04,0.5,0.62633,0.00011,26.12342]
[1775497275447,47.97,69480.04,0.5,0.62633,0.00011,26.12342]
[1775497275709,47.97,69480.04,0.5,0.62633,0.00011,26.12342]
[1775497275911,47.97,69480.04,0.5,0.62633,0.00011,26.12342]
[1775497275937,47.97,69475.1,0.5,0.62577,0.00011,26.13406]
[1775497276948,47.97,69462.44,0.5,0.62432,0.00011,26.16118]
[1775497278992,47.97,69459.19,0.5,0.62394,0.00011,26.16809]
[1775497279078,47.97,69459.07,0.5,0.62393,0.00011,26.16835]
[1775497284437,47.97,69462.31,0.5,0.6243,0.00011,26.16147]
[1775497287462,47.97,69460.65,0.5,0.62411,0.00011,26.165]
[1775497287563,47.97,69460.16,0.5,0.62405,0.00011,26.16605]
[1775497290479,47.97,69452.03,0.5,0.62312,0.00011,26.18324]
[1775497291855,47.97,69452.03,0.5,0.62312,0.00011,26.18324]
[1775497292082,47.97,69452.03,0.5,0.62312,0.00011,26.18324]
[1775497292089,47.97,69447.72,0.5,0.62263,0.00011,26.18955]
[1775497295898,47.97,69449.53,0.5,0.62284,0.00011,26.18572]
[1775497297528,47.97,69438.69,0.5,0.6216,0.00012,26.20833]
[1775497298761,47.97,69438.69,0.5,0.6216,0.00012,26.20833]
[1775497301546,47.96,69437.47,0.5,0.62146,0.00012,26.21079]
[1775497306766,47.96,69437.6,0.5,0.62148,0.00012,26.21038]
[1775497312638,47.96,69437.0,0.5,0.62143,0.00012,26.21142]
[1775497317673,47.95,69431.68,0.5,0.62082,0.00012,26.22228]
[1775497319213,47.95,69431.68,0.5,0.62082,0.00012,26.22228]
[1775497319672,47.95,69431.68,0.5,0.62082,0.00012,26.22228]
[1775497320050,47.95,69431.68,0.5,0.62082,0.00012,26.22228]
[1775497320059,47.95,69439.94,0.5,0.62178,0.00012,26.20505]
[1775497320876,47.95,69439.94,0.5,0.62178,0.00012,26.20505]
[1775497320944,47.95,69439.94,0.5,0.62178,0.00012,26.20505]
[1775497321013,47.95,69449.76,0.5,0.6229,0.00011,26.1845]
[1775497322374,47.95,69450.99,0.5,0.62305,0.00011,26.18189]
[1775497322535,47.95,69450.99,0.5,0.62305,0.00011,26.18189]
[1775497322721,47.95,69444.35,0.5,0.62228,0.00011,26.19581]
[1775497324107,47.95,69444.35,0.5,0.62228,0.00011,26.19581]
[1775497324077,47.95,69438.15,0.5,0.62157,0.00012,26.20871]
[1775497330777,47.95,69436.28,0.5,0.62137,0.00012,26.21242]
[1775497335812,47.94,69436.37,0.5,0.62138,0.00012,26.21209]
[1775497337952,47.94,69435.82,0.5,0.62132,0.00012,26.2132]
[1775497338010,47.94,69435.82,0.5,0.62132,0.00012,26.2132]
[1775497343868,47.94,69432.29,0.5,0.62092,0.00012,26.2203]
[1775497346632,47.94,69431.13,0.5,0.62079,0.00012,26.22263]
[1775497348277,47.93,69428.62,0.5,0.6205,0.00012,26.22779]
[1775497348902,47.93,69433.02,0.5,0.62101,0.00012,26.21871]
[1775497349910,47.93,69437.97,0.5,0.62158,0.00012,26.2084]
[1775497354949,47.93,69438.43,0.5,0.62165,0.00012,26.20458]
[1775497356022,47.93,69438.43,0.5,0.62165,0.00012,26.20458]
[1775497356232,47.93,69438.33,0.5,0.62164,0.00012,26.20474]
[1775497356963,47.93,69446.09,0.5,0.62254,0.00012,26.18853]
[1775497362430,47.93,69447.81,0.5,0.62274,0.00012,26.18488]
[1775497363005,47.93,69447.8,0.5,0.62274,0.00012,26.18485]
[1775497367328,47.93,69450.03,0.5,0.623,0.00011,26.1801]
[1775497368041,47.93,69449.25,0.5,0.62291,0.00011,26.18174]
[1775497373077,47.93,69449.3,0.5,0.62292,0.00011,26.18158]
[1775497378116,47.92,69450.38,0.5,0.62304,0.00011,26.17926]
[1775497381995,47.92,69451.26,0.5,0.62314,0.00011,26.17739]
[1775497382154,47.92,69452.17,0.5,0.62325,0.00011,26.17545]
[1775497388196,47.92,69456.52,0.5,0.62375,0.00011,26.16623]
[1775497390048,47.92,69456.45,0.5,0.62374,0.00011,26.16638]
[1775497390212,47.92,69453.56,0.5,0.62341,0.00011,26.1725]
[1775497391218,47.92,69447.91,0.5,0.62276,0.00012,26.18441]
[1775497393748,47.92,69443.89,0.5,0.6223,0.00012,26.19281]
[1775497399275,47.92,69442.3,0.5,0.62212,0.00012,26.19602]
[1775497404310,47.92,69440.3,0.5,0.62189,0.00012,26.20011]
[1775497409345,47.92,69441.64,0.5,0.62205,0.00012,26.19721]
[1775497414380,47.91,69440.88,0.5,0.62198,0.00012,26.19596]
[1775497421524,47.91,69441.39,0.5,0.62204,0.00012,26.19482]
[1775497421700,47.91,69441.39,0.5,0.62204,0.00012,26.19482]
[1775497421848,47.91,69441.39,0.5,0.62204,0.00012,26.19482]
[1775497421931,47.91,69441.39,0.5,0.62204,0.00012,26.19482]
[1775497422026,47.91,69442.02,0.5,0.62212,0.00012,26.19344]
[1775497422714,47.91,69442.02,0.5,0.62212,0.00012,26.19344]
[1775497422768,47.91,69453.26,0.5,0.62341,0.00011,26.16979]
[1775497423667,47.91,69453.26,0.5,0.62341,0.00011,26.16979]
[1775497423713,47.91,69459.37,0.5,0.62412,0.00011,26.15674]
[1775497425456,47.91,69458.24,0.5,0.62399,0.00011,26.15909]
[1775497431498,47.91,69458.0,0.5,0.62396,0.00011,26.15962]
[1775497435374,47.91,69458.14,0.5,0.62398,0.00011,26.15933]
[1775497435527,47.91,69455.72,0.5,0.6237,0.00011,26.16447]
[1775497437540,47.91,69449.47,0.5,0.62298,0.00012,26.17769]
[1775497444590,47.91,69449.11,0.5,0.62294,0.00012,26.17839]
[1775497449625,47.91,69449.39,0.5,0.62298,0.00012,26.17776]
[1775497454660,47.91,69451.61,0.5,0.62323,0.00012,26.17304]
[1775497459695,47.9,69448.31,0.5,0.62286,0.00012,26.17997]
[1775497462715,47.9,69438.64,0.5,0.62174,0.00012,26.2002]
[1775497465738,47.9,69436.77,0.5,0.62153,0.00012,26.20403]
[1775497470772,47.9,69442.19,0.5,0.62216,0.00012,26.1926]
[1775497475807,47.9,69445.18,0.5,0.62252,0.00012,26.18352]
[1775497479988,47.9,69445.02,0.5,0.6225,0.00012,26.18382]
[1775497480036,47.9,69447.28,0.5,0.62276,0.00012,26.17906]
[1775497480366,47.9,69447.28,0.5,0.62276,0.00012,26.17906]
[1775497480440,47.9,69447.28,0.5,0.62276,0.00012,26.17906]
[1775497480693,47.9,69447.28,0.5,0.62276,0.00012,26.17906]
[1775497480842,47.9,69459.96,0.5,0.62422,0.00011,26.15219]
[1775497481570,47.9,69459.96,0.5,0.62422,0.00011,26.15219]
[1775497481854,47.9,69459.96,0.5,0.62422,0.00011,26.15219]
[1775497481892,47.9,69459.96,0.5,0.62422,0.00011,26.15219]
[1775497481931,47.9,69459.96,0.5,0.62422,0.00011,26.15219]
[1775497482000,47.9,69459.96,0.5,0.62422,0.00011,26.15219]
[1775497482005,47.9,69462.6,0.5,0.62453,0.00011,26.14655]
[1775497482855,47.9,69461.74,0.5,0.62443,0.00011,26.14839]
[1775497484623,47.9,69460.34,0.5,0.62426,0.00011,26.15139]
[1775497489904,47.9,69454.45,0.5,0.62358,0.00012,26.16396]
[1775497494944,47.9,69455.29,0.5,0.62368,0.00011,26.16218]
[1775497498297,47.9,69453.88,0.5,0.62352,0.00012,26.16518]
[1775497498972,47.9,69451.79,0.5,0.62328,0.00012,26.1696]
[1775497500122,47.9,69451.79,0.5,0.62328,0.00012,26.1696]
[1775497500223,47.9,69447.4,0.5,0.62277,0.00012,26.17885]
[1775497501993,47.9,69453.19,0.5,0.62344,0.00012,26.16662]
[1775497502519,47.9,69453.19,0.5,0.62344,0.00012,26.16662]
[1775497502999,47.9,69450.78,0.5,0.62316,0.00012,26.17171]
[1775497508035,47.9,69447.48,0.5,0.62279,0.00012,26.17863]
[1775497508768,47.9,69447.48,0.5,0.62279,0.00012,26.17863]
[1775497509042,47.9,69449.04,0.5,0.62297,0.00012,26.17534]
[1775497510049,47.9,69453.57,0.5,0.62349,0.00012,26.16576]
[1775497514022,47.9,69455.06,0.5,0.62366,0.00012,26.1626]
[1775497514073,47.9,69455.06,0.5,0.62366,0.00012,26.1626]
[1775497514335,47.9,69455.06,0.5,0.62366,0.00012,26.1626]
[1775497514345,47.9,69457.44,0.5,0.62393,0.00011,26.15754]
[1775497515084,47.9,69463.84,0.5,0.62467,0.00011,26.14389]
[1775497516038,47.9,69463.84,0.5,0.62467,0.00011,26.14389]
[1775497516296,47.9,69463.84,0.5,0.62467,0.00011,26.14389]
[1775497517098,47.9,69472.59,0.5,0.62567,0.00011,26.1251]
[1775497519071,47.9,69473.94,0.5,0.62583,0.00011,26.1222]
[1775497524148,47.89,69469.6,0.5,0.62534,0.00011,26.13139]
[1775497525678,47.89,69470.42,0.5,0.62543,0.00011,26.12958]
[1775497525818,47.89,69470.42,0.5,0.62543,0.00011,26.12958]
[1775497525848,47.89,69470.42,0.5,0.62543,0.00011,26.12958]
[1775497526088,47.89,69470.42,0.5,0.62543,0.00011,26.12958]
[1775497526367,47.89,69467.76,0.5,0.62513,0.00011,26.13522]
[1775497527169,47.89,69463.19,0.5,0.62461,0.00011,26.14502]
[1775497532251,47.89,69463.99,0.5,0.6247,0.00011,26.14064]
[1775497532337,47.89,69461.93,0.5,0.62447,0.00011,26.14506]
[1775497534218,47.89,69456.75,0.5,0.62387,0.00012,26.15611]
[1775497539218,47.89,69456.32,0.5,0.62382,0.00012,26.15704]
[1775497539470,47.89,69453.92,0.5,0.62354,0.00012,26.16213]
[1775497539824,47.89,69453.92,0.5,0.62354,0.00012,26.16213]
[1775497540260,47.89,69445.78,0.5,0.62261,0.00012,26.17931]
[1775497541210,47.89,69445.78,0.5,0.62261,0.00012,26.17931]
[1775497541265,47.89,69445.78,0.5,0.62261,0.00012,26.17931]
[1775497541275,47.89,69445.78,0.5,0.62261,0.00012,26.17931]
[1775497541279,47.89,69444.38,0.5,0.62245,0.00012,26.18224]
[1775497541521,47.89,69444.38,0.5,0.62245,0.00012,26.18224]
[1775497542274,47.89,69448.78,0.5,0.62295,0.00012,26.17297]
[1775497542471,47.89,69448.78,0.5,0.62295,0.00012,26.17297]
[1775497542600,47.89,69448.78,0.5,0.62295,0.00012,26.17297]
[1775497543181,47.89,69448.78,0.5,0.62295,0.00012,26.17297]
[1775497543281,47.89,69450.5,0.5,0.62315,0.00012,26.16934]
[1775497546317,47.89,69448.39,0.5,0.62291,0.00012,26.17378]
[1775497551874,47.89,69450.56,0.5,0.62316,0.00012,26.16917]
[1775497552344,47.89,69450.95,0.5,0.62321,0.00012,26.16834]
[1775497552627,47.89,69450.95,0.5,0.62321,0.00012,26.16834]
[1775497553351,47.89,69451.24,0.5,0.62324,0.00012,26.16773]
[1775497558386,47.89,69447.58,0.5,0.62282,0.00012,26.17542]
[1775497563421,47.89,69446.63,0.5,0.62271,0.00012,26.17736]
[1775497568456,47.89,69446.89,0.5,0.62274,0.00012,26.17678]
[1775497573491,47.89,69446.37,0.5,0.62269,0.00012,26.17783]
[1775497578526,47.89,69446.18,0.5,0.62267,0.00012,26.17818]
[1775497582553,47.89,69450.58,0.5,0.62317,0.00012,26.16887]
[1775497587590,47.89,69446.32,0.5,0.62269,0.00012,26.17782]
[1775497591496,47.88,69445.33,0.5,0.62257,0.00012,26.17988]
[1775497591753,47.88,69445.33,0.5,0.62257,0.00012,26.17988]
[1775497591756,47.88,69445.33,0.5,0.62257,0.00012,26.17988]
[1775497593930,47.88,69439.88,0.5,0.62196,0.00012,26.18853]
[1775497594642,47.88,69430.64,0.5,0.62089,0.00012,26.20771]
[1775497596336,47.88,69430.64,0.5,0.62089,0.00012,26.20771]
[1775497597722,47.88,69424.01,0.5,0.62013,0.00012,26.22138]
[1775497598489,47.88,69423.44,0.5,0.62006,0.00012,26.22257]
[1775497599440,47.88,69423.44,0.5,0.62006,0.00012,26.22257]
[1775497600356,47.88,69420.13,0.5,0.61968,0.00012,26.22938]
[1775497605719,47.89,69417.22,0.5,0.61934,0.00012,26.2354]
[1775497610732,47.89,69417.3,0.5,0.61934,0.00012,26.23528]
[1775497613752,47.89,69417.19,0.5,0.61933,0.00012,26.23554]
[1775497614973,47.89,69416.66,0.5,0.61927,0.00012,26.23664]
[1775497615721,47.89,69415.41,0.5,0.61912,0.00012,26.23918]
[1775497615789,47.89,69410.28,0.5,0.61853,0.00012,26.2496]
[1775497618229,47.89,69403.99,0.5,0.6178,0.00012,26.26229]
[1775497618610,47.89,69403.99,0.5,0.6178,0.00012,26.26229]
[1775497619297,47.89,69403.99,0.5,0.6178,0.00012,26.26229]
[1775497619333,47.89,69407.39,0.5,0.61819,0.00012,26.25543]
[1775497620823,47.89,69412.7,0.5,0.61881,0.00012,26.24469]
[1775497625860,47.89,69413.85,0.5,0.61894,0.00012,26.24238]
[1775497628452,47.89,69413.7,0.5,0.61892,0.00012,26.24269]
[1775497628523,47.89,69413.55,0.5,0.61891,0.00012,26.243]
[1775497628881,47.89,69410.12,0.5,0.61851,0.00012,26.24996]
[1775497630584,47.89,69410.18,0.5,0.61852,0.00012,26.24984]
[1775497630594,47.89,69410.18,0.5,0.61852,0.00012,26.24984]
[1775497630895,47.89,69410.37,0.5,0.61854,0.00012,26.24946]
[1775497633008,47.89,69411.51,0.5,0.61867,0.00012,26.24715]
[1775497633849,47.89,69411.83,0.5,0.61871,0.00012,26.24651]
[1775497635848,47.89,69410.13,0.5,0.61851,0.00012,26.24995]
[1775497640141,47.89,69411.09,0.5,0.61862,0.00012,26.24802]
[1775497640253,47.89,69411.09,0.5,0.61862,0.00012,26.24802]
[1775497640346,47.89,69411.09,0.5,0.61862,0.00012,26.24802]
[1775497642521,47.89,69407.92,0.5,0.61825,0.00012,26.25443]
[1775497647023,47.89,69410.74,0.5,0.61858,0.00012,26.24873]
[1775497653051,47.89,69413.65,0.5,0.61892,0.00012,26.24013]
[1775497658086,47.89,69412.93,0.5,0.61884,0.00012,26.24162]
[1775497658659,47.89,69412.93,0.5,0.61884,0.00012,26.24162]
[1775497658900,47.89,69412.93,0.5,0.61884,0.00012,26.24162]
[1775497659179,47.89,69412.93,0.5,0.61884,0.00012,26.24162]
[1775497659208,47.89,69421.25,0.5,0.6198,0.00012,26.22467]
[1775497660100,47.89,69433.44,0.5,0.62121,0.00012,26.1995]
[1775497662114,47.89,69432.37,0.5,0.62109,0.00012,26.20165]
[1775497663112,47.89,69432.37,0.5,0.62109,0.00012,26.20165]
[1775497665738,47.89,69431.85,0.5,0.62103,0.00012,26.20265]
[1775497665882,47.89,69431.85,0.5,0.62103,0.00012,26.20265]
[1775497666016,47.89,69431.85,0.5,0.62103,0.00012,26.20265]
[1775497670170,47.89,69438.94,0.5,0.62186,0.00012,26.18779]
[1775497675205,47.88,69439.66,0.5,0.62194,0.00012,26.18619]
[1775497680270,47.88,69439.66,0.5,0.62194,0.00012,26.18619]
[1775497680845,47.88,69439.82,0.5,0.62196,0.00012,26.18577]
[1775497681977,47.88,69440.98,0.5,0.6221,0.00012,26.18333]
[1775497682254,47.88,69446.5,0.5,0.62274,0.00012,26.17173]
[1775497687289,47.88,69446.1,0.5,0.62269,0.00012,26.17253]
[1775497694340,47.87,69445.56,0.5,0.62265,0.00012,26.17331]
[1775497699376,47.86,69445.91,0.5,0.62271,0.00012,26.17217]
[1775497700018,47.86,69445.91,0.5,0.62271,0.00012,26.17217]
[1775497700383,47.86,69454.95,0.5,0.62375,0.00012,26.15306]
[1775497701390,47.86,69460.52,0.5,0.62439,0.00012,26.14106]
[1775497707432,47.85,69462.63,0.5,0.62465,0.00012,26.13627]
[1775497710452,47.85,69469.16,0.5,0.62541,0.00011,26.1221]
[1775497715488,47.85,69464.45,0.5,0.62488,0.00012,26.12931]
[1775497720523,47.84,69466.68,0.5,0.62515,0.00012,26.12432]
[1775497725558,47.84,69471.45,0.5,0.6257,0.00011,26.11384]
[1775497727735,47.84,69471.87,0.5,0.62576,0.00011,26.11287]
[1775497728579,47.84,69472.26,0.5,0.6258,0.00011,26.11199]
[1775497729110,47.84,69472.26,0.5,0.6258,0.00011,26.11199]
[1775497734509,47.83,69475.67,0.5,0.6262,0.00011,26.10448]
[1775497737722,47.83,69478.62,0.5,0.62654,0.00011,26.09796]
[1775497738179,47.83,69478.62,0.5,0.62654,0.00011,26.09796]
[1775497738227,47.83,69478.62,0.5,0.62654,0.00011,26.09796]
[1775497738283,47.83,69475.74,0.5,0.62621,0.00011,26.10421]
[1775497738649,47.83,69467.75,0.5,0.6253,0.00012,26.12148]
[1775497740663,47.83,69463.41,0.5,0.6248,0.00012,26.13075]
[1775497742429,47.83,69463.41,0.5,0.6248,0.00012,26.13075]
[1775497742448,47.83,69462.9,0.5,0.62474,0.00012,26.13177]
[1775497745698,47.83,69457.93,0.5,0.62418,0.00012,26.14227]
[1775497747793,47.82,69456.86,0.5,0.62406,0.00012,26.1445]
[1775497747893,47.82,69455.66,0.5,0.62392,0.00012,26.14701]
[1775497748718,47.82,69460.93,0.5,0.62453,0.00012,26.13571]
[1775497752567,47.82,69465.05,0.5,0.62501,0.00012,26.12677]
[1775497752749,47.82,69468.68,0.5,0.62543,0.00012,26.11887]
[1775497754366,47.82,69468.68,0.5,0.62543,0.00012,26.11887]
[1775497754569,47.82,69468.68,0.5,0.62543,0.00012,26.11887]
[1775497754763,47.82,69473.95,0.5,0.62604,0.00011,26.10739]
[1775497755909,47.82,69473.95,0.5,0.62604,0.00011,26.10739]
[1775497755962,47.82,69473.95,0.5,0.62604,0.00011,26.10739]
[1775497756504,47.82,69473.95,0.5,0.62604,0.00011,26.10739]
[1775497756605,47.82,69486.62,0.5,0.6275,0.00011,26.07965]
[1775497757108,47.82,69486.62,0.5,0.6275,0.00011,26.07965]
[1775497757175,47.82,69491.51,0.5,0.62806,0.00011,26.06887]
[1775497758313,47.82,69491.51,0.5,0.62806,0.00011,26.06887]
[1775497758361,47.82,69492.09,0.5,0.62813,0.00011,26.06758]
[1775497758913,47.82,69492.09,0.5,0.62813,0.00011,26.06758]
[1775497759503,47.82,69492.09,0.5,0.62813,0.00011,26.06758]
[1775497760866,47.82,69492.33,0.5,0.62815,0.00011,26.06705]
[1775497761293,47.82,69492.33,0.5,0.62815,0.00011,26.06705]
[1775497761498,47.82,69492.33,0.5,0.62815,0.00011,26.06705]
[1775497762382,47.82,69496.9,0.5,0.62868,0.00011,26.05692]
[1775497767856,47.82,69501.57,0.5,0.62921,0.00011,26.04657]
[1775497769206,47.82,69501.57,0.5,0.62921,0.00011,26.04657]
[1775497774904,47.82,69504.23,0.5,0.62952,0.00011,26.03799]
[1775497776619,47.82,69504.23,0.5,0.62952,0.00011,26.03799]
[1775497776627,47.82,69506.78,0.5,0.62981,0.00011,26.03231]
[1775497776865,47.82,69506.78,0.5,0.62981,0.00011,26.03231]
[1775497781954,47.82,69511.01,0.5,0.63029,0.00011,26.02293]
[1775497786568,47.82,69510.59,0.5,0.63024,0.00011,26.02394]
[1775497786660,47.82,69510.52,0.5,0.63023,0.00011,26.02411]
[1775497787471,47.82,69510.52,0.5,0.63023,0.00011,26.02411]
[1775497787538,47.82,69508.18,0.5,0.62996,0.00011,26.02941]
[1775497793030,47.83,69508.79,0.5,0.63003,0.00011,26.02814]
[1775497798066,47.83,69509.26,0.5,0.63008,0.00011,26.02721]
[1775497800317,47.83,69509.51,0.5,0.6301,0.00011,26.02667]
[1775497800382,47.83,69509.77,0.5,0.63013,0.00011,26.02609]
[1775497801899,47.83,69512.86,0.5,0.63049,0.00011,26.01914]
[1775497802003,47.83,69512.86,0.5,0.63049,0.00011,26.01914]
[1775497802584,47.83,69512.86,0.5,0.63049,0.00011,26.01914]
[1775497802118,47.83,69521.27,0.5,0.63145,0.00011,26.00011]
[1775497802798,47.83,69521.27,0.5,0.63145,0.00011,26.00011]
[1775497802802,47.83,69521.27,0.5,0.63145,0.00011,26.00011]
[1775497803100,47.83,69521.27,0.5,0.63145,0.00011,26.00011]
[1775497803193,47.83,69534.88,0.5,0.63301,0.00011,25.96894]
[1775497804611,47.83,69534.88,0.5,0.63301,0.00011,25.96894]
[1775497805121,47.83,69536.9,0.5,0.63324,0.00011,25.96426]
[1775497810156,47.83,69541.14,0.5,0.63372,0.00011,25.95437]
[1775497814184,47.82,69545.37,0.5,0.63422,0.00011,25.94428]
[1775497819219,47.82,69547.62,0.5,0.63449,0.00011,25.93874]
[1775497824254,47.81,69548.63,0.5,0.63462,0.00011,25.9361]
[1775497829289,47.81,69549.73,0.5,0.63475,0.00011,25.93325]
[1775497836341,47.8,69550.92,0.5,0.63491,0.00011,25.92733]
[1775497837849,47.8,69548.67,0.5,0.63466,0.00011,25.93253]
[1775497837983,47.8,69548.67,0.5,0.63466,0.00011,25.93253]
[1775497838353,47.8,69541.13,0.5,0.6338,0.00011,25.95003]
[1775497839349,47.8,69541.13,0.5,0.6338,0.00011,25.95003]
[1775497839371,47.8,69535.87,0.5,0.6332,0.00011,25.96221]
[1775497840367,47.8,69541.18,0.5,0.63381,0.00011,25.94994]
[1775497845402,47.8,69543.92,0.5,0.63412,0.00011,25.94356]
[1775497849183,47.8,69542.48,0.5,0.63396,0.00011,25.94689]
[1775497849430,47.8,69543.43,0.5,0.63406,0.00011,25.94468]
[1775497854561,47.8,69544.94,0.5,0.63424,0.00011,25.94115]
[1775497860387,47.8,69547.06,0.5,0.63448,0.00011,25.93622]
[1775497861513,47.8,69552.5,0.5,0.6351,0.00011,25.92345]
[1775497863182,47.79,69553.82,0.5,0.63526,0.00011,25.9203]
[1775497863283,47.79,69553.82,0.5,0.63526,0.00011,25.9203]
[1775497863493,47.79,69553.82,0.5,0.63526,0.00011,25.9203]
[1775497863536,47.79,69553.82,0.5,0.63526,0.00011,25.9203]
[1775497863602,47.79,69553.82,0.5,0.63526,0.00011,25.9203]
[1775497863624,47.79,69560.5,0.5,0.63602,0.00011,25.90448]
[1775497864535,47.79,69564.75,0.5,0.63651,0.00011,25.89439]
[1775497865764,47.79,69567.58,0.5,0.63683,0.00011,25.88765]
[1775497866549,47.79,69575.83,0.5,0.63777,0.00011,25.86795]
[1775497871584,47.79,69574.53,0.5,0.63762,0.00011,25.871]
[1775497872180,47.79,69574.53,0.5,0.63762,0.00011,25.871]
[1775497872870,47.79,69574.34,0.5,0.6376,0.00011,25.87145]
[1775497873336,47.79,69574.34,0.5,0.6376,0.00011,25.87145]
[1775497877626,47.78,69578.79,0.5,0.63813,0.00011,25.8602]
[1775497882661,47.78,69580.63,0.5,0.63834,0.00011,25.85569]
[1775497884929,47.78,69581.35,0.5,0.63843,0.00011,25.85395]
[1775497886052,47.78,69581.96,0.5,0.6385,0.00011,25.85248]
[1775497886689,47.78,69578.0,0.5,0.63805,0.00011,25.862]
[1775497890611,47.78,69575.95,0.5,0.63781,0.00011,25.86689]
[1775497895752,47.78,69576.76,0.5,0.63792,0.00011,25.86213]
[1775497901512,47.78,69576.58,0.5,0.6379,0.00011,25.86253]
[1775497901675,47.78,69576.57,0.5,0.6379,0.00011,25.86254]
[1775497902987,47.78,69578.77,0.5,0.63815,0.00011,25.85726]
[1775497904817,47.78,69581.73,0.5,0.63849,0.00011,25.85013]
[1775497905621,47.78,69586.37,0.5,0.63901,0.00011,25.83894]
[1775497905793,47.78,69586.37,0.5,0.63901,0.00011,25.83894]
[1775497906585,47.78,69586.37,0.5,0.63901,0.00011,25.83894]
[1775497906734,47.78,69597.58,0.5,0.64029,0.00011,25.81172]
[1775497907836,47.78,69604.62,0.5,0.64108,0.00011,25.79451]
[1775497911863,47.78,69598.45,0.5,0.64038,0.00011,25.80977]
[1775497916900,47.78,69594.95,0.5,0.63997,0.00011,25.81845]
[1775497921934,47.78,69595.5,0.5,0.64003,0.00011,25.81723]
[1775497927691,47.79,69595.77,0.5,0.64006,0.00011,25.81668]
[1775497933011,47.79,69597.11,0.5,0.6402,0.00011,25.81359]
[1775497938045,47.79,69595.45,0.5,0.64001,0.00011,25.81776]
[1775497943081,47.79,69597.23,0.5,0.64021,0.00011,25.81353]
[1775497948116,47.79,69595.81,0.5,0.64004,0.00011,25.81712]
[1775497953151,47.8,69598.23,0.5,0.64032,0.00011,25.80857]
[1775497958414,47.8,69594.89,0.5,0.63994,0.00011,25.81682]
[1775497961206,47.8,69589.8,0.5,0.63936,0.00011,25.82926]
[1775497966242,47.8,69592.52,0.5,0.63966,0.00011,25.82275]
[1775497970991,47.8,69591.36,0.5,0.63953,0.00011,25.82564]
[1775497971470,47.8,69591.36,0.5,0.63953,0.00011,25.82564]
[1775497977319,47.8,69592.4,0.5,0.63964,0.00011,25.8232]
[1775497982354,47.81,69593.33,0.5,0.63974,0.00011,25.82103]
[1775497986382,47.81,69588.89,0.5,0.63924,0.00011,25.83187]
[1775497991417,47.81,69588.03,0.5,0.63914,0.00011,25.834]
[1775497994808,47.81,69587.53,0.5,0.63908,0.00011,25.83523]
[1775497995411,47.81,69587.25,0.5,0.63905,0.00011,25.83591]
[1775497995445,47.81,69579.63,0.5,0.63818,0.00011,25.85427]
[1775497996452,47.81,69575.03,0.5,0.63766,0.00011,25.8653]
[1775497998466,47.81,69575.63,0.5,0.63773,0.00011,25.86384]
[1775498003501,47.81,69579.78,0.5,0.6382,0.00011,25.85384]
[1775498005616,47.81,69580.2,0.5,0.63825,0.00011,25.85283]
[1775498005978,47.81,69579.43,0.5,0.63816,0.00011,25.85467]
[1775498006522,47.81,69574.14,0.5,0.63756,0.00011,25.86733]
[1775498008730,47.81,69573.41,0.5,0.63748,0.00011,25.86907]
[1775498009525,47.81,69573.01,0.5,0.63744,0.00011,25.87]
[1775498010181,47.81,69571.86,0.5,0.6373,0.00011,25.87274]
[1775498012786,47.81,69571.79,0.5,0.63731,0.00011,25.8701]
[1775498013135,47.81,69571.06,0.5,0.63723,0.00011,25.87181]
[1775498013499,47.81,69571.06,0.5,0.63723,0.00011,25.87181]
[1775498015180,47.8,69567.92,0.5,0.63687,0.00011,25.87926]
[1775498020620,47.8,69570.68,0.5,0.63719,0.00011,25.87256]
[1775498023246,47.8,69570.96,0.5,0.63722,0.00011,25.87186]
[1775498026108,47.8,69564.9,0.5,0.63654,0.00011,25.8862]
[1775498026662,47.8,69564.01,0.5,0.63644,0.00011,25.88828]
[1775498031697,47.8,69560.21,0.5,0.63601,0.00011,25.89711]
[1775498032259,47.8,69560.21,0.5,0.63601,0.00011,25.89711]
[1775498032704,47.8,69555.04,0.5,0.63542,0.00011,25.90926]
[1775498036261,47.79,69553.03,0.5,0.6352,0.00011,25.91381]
[1775498041768,47.79,69558.68,0.5,0.63585,0.00011,25.90025]
[1775498042775,47.79,69554.1,0.5,0.63533,0.00011,25.91099]
[1775498043754,47.79,69554.1,0.5,0.63533,0.00011,25.91099]
[1775498044789,47.79,69545.19,0.5,0.63432,0.00011,25.93174]
[1775498045796,47.79,69539.83,0.5,0.63371,0.00011,25.94414]
[1775498050834,47.78,69536.45,0.5,0.63333,0.00011,25.95177]
[1775498055869,47.78,69536.15,0.5,0.6333,0.00011,25.95248]
[1775498056468,47.78,69536.15,0.5,0.6333,0.00011,25.95248]
[1775498056875,47.78,69534.39,0.5,0.6331,0.00011,25.95655]
[1775498057883,47.78,69528.89,0.5,0.63247,0.00011,25.9692]
[1775498062920,47.78,69529.3,0.5,0.63252,0.00011,25.96822]
[1775498063626,47.78,69529.3,0.5,0.63252,0.00011,25.96822]
[1775498063663,47.78,69529.3,0.5,0.63252,0.00011,25.96822]
[1775498066314,47.78,69523.29,0.5,0.63183,0.00011,25.98195]
[1775498066948,47.78,69516.5,0.5,0.63105,0.00011,25.99746]
[1775498068962,47.78,69519.1,0.5,0.63135,0.00011,25.99159]
[1775498070976,47.78,69523.92,0.5,0.6319,0.00011,25.98055]
[1775498072518,47.78,69523.92,0.5,0.6319,0.00011,25.98055]
[1775498072989,47.78,69531.21,0.5,0.63275,0.00011,25.96105]
[1775498075249,47.78,69531.89,0.5,0.63283,0.00011,25.95947]
[1775498081047,47.78,69528.08,0.5,0.63239,0.00011,25.96818]
[1775498086082,47.78,69529.8,0.5,0.63259,0.00011,25.96419]
[1775498091117,47.78,69529.35,0.5,0.63254,0.00011,25.96519]
[1775498096152,47.78,69529.87,0.5,0.6326,0.00011,25.96397]
[1775498101187,47.78,69530.04,0.5,0.63262,0.00011,25.96355]
[1775498106420,47.78,69530.69,0.5,0.6327,0.00011,25.96203]
[1775498106468,47.78,69530.69,0.5,0.6327,0.00011,25.96203]
[1775498106557,47.78,69530.69,0.5,0.6327,0.00011,25.96203]
[1775498106732,47.78,69530.69,0.5,0.6327,0.00011,25.96203]
[1775498106944,47.78,69530.69,0.5,0.6327,0.00011,25.96203]
[1775498106786,47.78,69531.08,0.5,0.63274,0.00011,25.96113]
[1775498107035,47.78,69531.08,0.5,0.63274,0.00011,25.96113]
[1775498107912,47.78,69531.08,0.5,0.63274,0.00011,25.96113]
[1775498107930,47.77,69545.5,0.5,0.6344,0.00011,25.92758]
[1775498108009,47.77,69545.5,0.5,0.6344,0.00011,25.92758]
[1775498108236,47.77,69550.34,0.5,0.63495,0.00011,25.91627]
[1775498109243,47.77,69550.06,0.5,0.63492,0.00011,25.91687]
[1775498114278,47.77,69550.46,0.5,0.63497,0.00011,25.9157]
[1775498119312,47.77,69554.73,0.5,0.63547,0.00011,25.90545]
[1775498125354,47.76,69555.66,0.5,0.63559,0.00011,25.90302]
[1775498129637,47.76,69556.28,0.5,0.63566,0.00011,25.90145]
[1775498129703,47.76,69558.0,0.5,0.63586,0.00011,25.89736]
[1775498130384,47.76,69558.0,0.5,0.63586,0.00011,25.89736]
[1775498130931,47.76,69558.0,0.5,0.63586,0.00011,25.89736]
[1775498130397,47.76,69564.08,0.5,0.63656,0.00011,25.88293]
[1775498133970,47.76,69566.3,0.5,0.63682,0.00011,25.87483]
[1775498134715,47.76,69566.46,0.5,0.63684,0.00011,25.87443]
[1775498134766,47.76,69571.73,0.5,0.63744,0.00011,25.86185]
[1775498135342,47.76,69571.73,0.5,0.63744,0.00011,25.86185]
[1775498135434,47.76,69576.77,0.5,0.63802,0.00011,25.84976]
[1775498139973,47.76,69575.49,0.5,0.63787,0.00011,25.85281]
[1775498141475,47.76,69569.59,0.5,0.6372,0.00011,25.86691]
[1775498144159,47.76,69567.12,0.5,0.63692,0.00011,25.87277]
[1775498144491,47.76,69567.12,0.5,0.63692,0.00011,25.87277]
[1775498148865,47.75,69574.62,0.5,0.63778,0.00011,25.8548]
[1775498148903,47.75,69574.62,0.5,0.63778,0.00011,25.8548]
[1775498149660,47.75,69574.57,0.5,0.63777,0.00011,25.85491]
[1775498150956,47.75,69572.93,0.5,0.63758,0.00011,25.85884]
[1775498151013,47.75,69572.93,0.5,0.63758,0.00011,25.85884]
[1775498151005,47.75,69570.4,0.5,0.6373,0.00011,25.86487]
[1775498151726,47.75,69564.46,0.5,0.63662,0.00011,25.87901]
[1775498152553,47.75,69560.16,0.5,0.63613,0.00011,25.88919]
[1775498155574,47.75,69558.2,0.5,0.63591,0.00011,25.89374]
[1775498160609,47.75,69558.27,0.5,0.63592,0.00011,25.89341]
[1775498165645,47.75,69558.81,0.5,0.63599,0.00011,25.89198]
[1775498171687,47.74,69558.5,0.5,0.63597,0.00011,25.89253]
[1775498176721,47.74,69556.34,0.5,0.63573,0.00011,25.89747]
[1775498181757,47.74,69557.89,0.5,0.63591,0.00011,25.89365]
[1775498186791,47.73,69556.19,0.5,0.63572,0.00011,25.89751]
[1775498191827,47.73,69557.47,0.5,0.63589,0.00011,25.89155]
[1775498196862,47.73,69558.61,0.5,0.63602,0.00011,25.88871]
[1775498201897,47.73,69560.66,0.5,0.63626,0.00011,25.88369]
[1775498206931,47.72,69560.45,0.5,0.63624,0.00011,25.88407]
[1775498211967,47.72,69562.11,0.5,0.63644,0.00011,25.88001]
[1775498217001,47.72,69562.69,0.5,0.63651,0.00011,25.87852]
[1775498220684,47.72,69562.71,0.5,0.63651,0.00011,25.87843]
[1775498221030,47.72,69566.43,0.5,0.63694,0.00011,25.86955]
[1775498222113,47.72,69570.81,0.5,0.63744,0.00011,25.85908]
[1775498229086,47.72,69572.77,0.5,0.63766,0.00011,25.85436]
[1775498229475,47.72,69572.77,0.5,0.63766,0.00011,25.85436]
[1775498229481,47.72,69572.77,0.5,0.63766,0.00011,25.85436]
[1775498230093,47.72,69571.8,0.5,0.63755,0.00011,25.85668]
[1775498230858,47.72,69571.8,0.5,0.63755,0.00011,25.85668]
[1775498233316,47.72,69570.8,0.5,0.63744,0.00011,25.85906]
[1775498233387,47.72,69570.8,0.5,0.63744,0.00011,25.85906]
[1775498233567,47.72,69570.8,0.5,0.63744,0.00011,25.85906]
[1775498233664,47.72,69571.59,0.5,0.63753,0.00011,25.85717]
[1775498234121,47.72,69577.15,0.5,0.63816,0.00011,25.84382]
[1775498235325,47.72,69577.15,0.5,0.63816,0.00011,25.84382]
[1775498236098,47.72,69577.15,0.5,0.63816,0.00011,25.84382]
[1775498239493,47.72,69578.17,0.5,0.63828,0.00011,25.84137]
[1775498239508,47.72,69578.17,0.5,0.63828,0.00011,25.84137]
[1775498239587,47.72,69578.17,0.5,0.63828,0.00011,25.84137]
[1775498239746,47.72,69578.17,0.5,0.63828,0.00011,25.84137]
[1775498240113,47.72,69578.3,0.5,0.63829,0.00011,25.84107]
[1775498240164,47.72,69573.61,0.5,0.63776,0.00011,25.85234]
[1775498241171,47.72,69568.52,0.5,0.63718,0.00011,25.86452]
[1775498242165,47.72,69568.52,0.5,0.63718,0.00011,25.86452]
[1775498242493,47.72,69568.52,0.5,0.63718,0.00011,25.86452]
[1775498243185,47.72,69564.07,0.5,0.63667,0.00011,25.87511]
[1775498248220,47.72,69563.23,0.5,0.63658,0.00011,25.87701]
[1775498253801,47.71,69562.27,0.5,0.63648,0.00011,25.87644]
[1775498254669,47.71,69562.15,0.5,0.63647,0.00011,25.87671]
[1775498255429,47.71,69560.19,0.5,0.63625,0.00011,25.88134]
[1775498255466,47.71,69560.19,0.5,0.63625,0.00011,25.88134]
[1775498255556,47.71,69568.22,0.5,0.63717,0.00011,25.86222]
[1775498256275,47.71,69576.81,0.5,0.63815,0.00011,25.84161]
[1775498258290,47.71,69578.15,0.5,0.6383,0.00011,25.83838]
[1775498263325,47.71,69577.81,0.5,0.63826,0.00011,25.83923]
[1775498268360,47.71,69576.52,0.5,0.63811,0.00011,25.84236]
[1775498271129,47.71,69575.59,0.5,0.638,0.00011,25.8446]
[1775498272898,47.71,69574.17,0.5,0.63784,0.00011,25.84801]
[1775498278697,47.71,69572.98,0.5,0.63771,0.00011,25.85085]
[1775498278774,47.71,69571.83,0.5,0.63758,0.00011,25.85361]
[1775498280444,47.71,69565.44,0.5,0.63685,0.00011,25.86886]
[1775498285478,47.71,69565.26,0.5,0.63683,0.00011,25.86921]
[1775498290514,47.71,69565.27,0.5,0.63683,0.00011,25.86911]
[1775498295549,47.71,69566.36,0.5,0.63696,0.00011,25.86644]
[1775498300584,47.71,69565.15,0.5,0.63683,0.00011,25.86926]
[1775498303422,47.71,69567.64,0.5,0.63711,0.00011,25.8633]
[1775498303604,47.71,69568.4,0.5,0.6372,0.00011,25.86147]
[1775498308640,47.71,69568.46,0.5,0.63721,0.00011,25.86128]
[1775498313675,47.71,69568.24,0.5,0.6372,0.00011,25.85898]
[1775498315394,47.71,69568.0,0.5,0.63717,0.00011,25.85955]
[1775498315401,47.71,69567.96,0.5,0.63717,0.00011,25.85963]
[1775498320162,47.71,69566.72,0.5,0.63702,0.00011,25.86256]
[1775498320724,47.71,69570.31,0.5,0.63744,0.00011,25.85397]
[1775498325759,47.7,69571.29,0.5,0.63755,0.00011,25.85159]
[1775498328957,47.7,69571.1,0.5,0.63753,0.00011,25.85204]
[1775498329042,47.7,69570.92,0.5,0.63751,0.00011,25.85246]
[1775498334822,47.7,69569.01,0.5,0.63729,0.00011,25.85699]
[1775498339857,47.7,69566.97,0.5,0.63706,0.00011,25.86183]
[1775498344892,47.7,69567.78,0.5,0.63715,0.00011,25.85985]
[1775498349927,47.7,69565.35,0.5,0.63688,0.00011,25.8656]
[1775498354962,47.7,69565.21,0.5,0.63686,0.00011,25.86588]
[1775498359997,47.7,69567.17,0.5,0.63709,0.00011,25.86114]
[1775498365032,47.7,69563.22,0.5,0.63664,0.00011,25.87049]
[1775498370067,47.7,69563.69,0.5,0.6367,0.00011,25.86928]
[1775498375102,47.7,69565.79,0.5,0.63695,0.00011,25.86144]
[1775498377115,47.7,69572.06,0.5,0.63767,0.00011,25.84643]
[1775498377725,47.7,69572.06,0.5,0.63767,0.00011,25.84643]
[1775498378122,47.7,69575.18,0.5,0.63803,0.00011,25.83894]
[1775498383157,47.7,69572.58,0.5,0.63773,0.00011,25.8452]
[1775498388194,47.7,69572.04,0.5,0.63767,0.00011,25.84649]
[1775498393229,47.7,69571.67,0.5,0.63762,0.00011,25.84737]
[1775498395844,47.7,69571.67,0.5,0.63762,0.00011,25.84737]
[1775498396250,47.7,69568.92,0.5,0.63731,0.00011,25.85395]
[1775498401532,47.7,69566.06,0.5,0.63699,0.00011,25.86075]
[1775498401572,47.69,69567.11,0.5,0.63711,0.00011,25.85824]
[1775498402292,47.69,69571.32,0.5,0.63759,0.00011,25.84816]
[1775498403299,47.69,69576.29,0.5,0.63815,0.00011,25.83622]
[1775498407943,47.69,69574.65,0.5,0.63797,0.00011,25.84017]
[1775498408150,47.69,69574.22,0.5,0.63792,0.00011,25.84121]
[1775498409344,47.69,69569.04,0.5,0.63733,0.00011,25.85362]
[1775498414380,47.69,69566.0,0.5,0.63698,0.00011,25.86085]
[1775498419415,47.69,69569.12,0.5,0.63734,0.00011,25.85336]
[1775498424449,47.69,69567.6,0.5,0.63717,0.00011,25.85696]
[1775498429484,47.69,69564.3,0.5,0.63679,0.00011,25.86478]
[1775498435528,47.69,69566.24,0.5,0.63703,0.00011,25.85733]
[1775498437120,47.69,69566.24,0.5,0.63703,0.00011,25.85733]
[1775498437170,47.69,69566.24,0.5,0.63703,0.00011,25.85731]
[1775498437542,47.69,69572.53,0.5,0.63775,0.00011,25.84226]
[1775498438875,47.69,69572.53,0.5,0.63775,0.00011,25.84226]
[1775498438896,47.69,69574.34,0.5,0.63795,0.00011,25.83791]
[1775498439556,47.69,69569.89,0.5,0.63744,0.00011,25.84858]
[1775498440563,47.69,69561.26,0.5,0.63646,0.00011,25.86916]
[1775498441570,47.69,69556.37,0.5,0.6359,0.00011,25.88075]
[1775498443979,47.69,69556.49,0.5,0.63591,0.00011,25.88045]
[1775498444245,47.69,69556.49,0.5,0.63591,0.00011,25.88045]
[1775498444674,47.69,69556.54,0.5,0.63592,0.00011,25.8803]
[1775498445096,47.69,69556.54,0.5,0.63592,0.00011,25.8803]
[1775498445197,47.69,69542.28,0.5,0.63429,0.00011,25.91379]
[1775498445991,47.69,69542.28,0.5,0.63429,0.00011,25.91379]
[1775498446069,47.69,69535.15,0.5,0.63348,0.00011,25.93037]
[1775498446609,47.69,69529.52,0.5,0.63283,0.00011,25.94342]
[1775498448623,47.69,69531.65,0.5,0.63307,0.00011,25.93852]
[1775498453658,47.69,69533.27,0.5,0.63326,0.00011,25.93482]
[1775498455672,47.69,69538.72,0.5,0.63388,0.00011,25.92219]
[1775498460707,47.69,69540.89,0.5,0.63412,0.00011,25.91723]
[1775498464065,47.69,69541.08,0.5,0.63414,0.00011,25.91681]
[1775498464124,47.69,69541.08,0.5,0.63414,0.00011,25.91681]
[1775498464197,47.69,69542.69,0.5,0.63433,0.00011,25.9131]
[1775498464735,47.7,69546.99,0.5,0.63482,0.00011,25.90307]
[1775498467756,47.7,69553.22,0.5,0.63553,0.00011,25.88852]
[1775498468705,47.7,69553.22,0.5,0.63553,0.00011,25.88852]
[1775498469056,47.7,69553.22,0.5,0.63553,0.00011,25.88852]
[1775498469770,47.7,69558.83,0.5,0.63616,0.00011,25.87535]
[1775498471094,47.7,69558.83,0.5,0.63616,0.00011,25.87535]
[1775498471149,47.7,69563.07,0.5,0.63665,0.00011,25.86526]
[1775498471784,47.7,69558.27,0.5,0.6361,0.00011,25.87662]
[1775498474810,47.7,69555.86,0.5,0.63583,0.00011,25.88229]
[1775498475128,47.7,69555.86,0.5,0.63583,0.00011,25.88229]
[1775498475149,47.7,69555.86,0.5,0.63583,0.00011,25.88229]
[1775498475350,47.7,69551.27,0.5,0.63531,0.00011,25.89306]
[1775498475811,47.7,69540.38,0.5,0.63406,0.00011,25.91856]
[1775498477826,47.7,69535.78,0.5,0.63353,0.00011,25.92932]
[1775498482862,47.7,69533.04,0.5,0.63321,0.00011,25.93574]
[1775498487897,47.7,69528.28,0.5,0.63267,0.00011,25.94678]
[1775498492932,47.7,69528.6,0.5,0.63271,0.00011,25.9433]
[1775498496220,47.7,69529.1,0.5,0.63277,0.00011,25.94215]
[1775498496290,47.7,69529.1,0.5,0.63277,0.00011,25.94215]
[1775498496338,47.7,69519.63,0.5,0.63168,0.00011,25.9639]
[1775498496665,47.7,69519.63,0.5,0.63168,0.00011,25.9639]
[1775498497014,47.7,69519.63,0.5,0.63168,0.00011,25.9639]
[1775498497448,47.7,69515.98,0.5,0.63126,0.00011,25.97222]
[1775498498392,47.7,69514.23,0.5,0.63106,0.00011,25.97619]
[1775498498893,47.7,69514.23,0.5,0.63106,0.00011,25.97619]
[1775498499355,47.7,69514.23,0.5,0.63106,0.00011,25.97619]
[1775498499733,47.7,69512.18,0.5,0.63083,0.00011,25.98083]
[1775498500097,47.7,69512.18,0.5,0.63083,0.00011,25.98083]
[1775498500831,47.7,69512.29,0.5,0.63084,0.00011,25.98056]
[1775498501179,47.7,69512.29,0.5,0.63084,0.00011,25.98056]
[1775498501245,47.7,69516.97,0.5,0.63138,0.00011,25.96988]
[1775498501995,47.7,69524.07,0.5,0.6322,0.00011,25.95364]
[1775498505017,47.7,69524.48,0.5,0.63224,0.00011,25.95268]
[1775498506584,47.7,69524.39,0.5,0.63223,0.00011,25.95289]
[1775498507237,47.7,69524.39,0.5,0.63223,0.00011,25.95289]
[1775498510003,47.7,69522.99,0.5,0.63207,0.00011,25.95609]
[1775498510603,47.7,69522.65,0.5,0.63203,0.00011,25.95686]
[1775498516093,47.7,69522.33,0.5,0.632,0.00011,25.95755]
[1775498520065,47.7,69523.46,0.5,0.63213,0.00011,25.95494]
[1775498520601,47.7,69521.98,0.5,0.63196,0.00011,25.95833]
[1775498521808,47.7,69521.17,0.5,0.63187,0.00011,25.96018]
[1775498521856,47.7,69521.17,0.5,0.63187,0.00011,25.96018]
[1775498522136,47.7,69515.28,0.5,0.63119,0.00011,25.97361]
[1775498525157,47.7,69520.37,0.5,0.63178,0.00011,25.96196]
[1775498530412,47.69,69517.77,0.5,0.63148,0.00011,25.96785]
[1775498531115,47.69,69517.77,0.5,0.63148,0.00011,25.96785]
[1775498532212,47.69,69516.81,0.5,0.63137,0.00011,25.97003]
[1775498532236,47.69,69516.81,0.5,0.63137,0.00011,25.97003]
[1775498532742,47.69,69520.18,0.5,0.63176,0.00011,25.96232]
[1775498533213,47.69,69528.04,0.5,0.63266,0.00011,25.94427]
[1775498534221,47.69,69534.53,0.5,0.63341,0.00011,25.92919]
[1775498535028,47.69,69534.53,0.5,0.63341,0.00011,25.92919]
[1775498537241,47.69,69543.01,0.5,0.63439,0.00011,25.90923]
[1775498541861,47.69,69542.76,0.5,0.63437,0.00011,25.90972]
[1775498541885,47.69,69542.76,0.5,0.63437,0.00011,25.90972]
[1775498542276,47.69,69543.38,0.5,0.63443,0.00011,25.9083]
[1775498548321,47.68,69544.06,0.5,0.63452,0.00011,25.90652]
[1775498553356,47.68,69543.81,0.5,0.63451,0.00011,25.90412]
[1775498554235,47.68,69543.81,0.5,0.63451,0.00011,25.90412]
[1775498554263,47.68,69543.81,0.5,0.63451,0.00011,25.90412]
[1775498554363,47.68,69541.87,0.5,0.63429,0.00011,25.90861]
[1775498555370,47.68,69537.52,0.5,0.63379,0.00011,25.91878]
[1775498560405,47.68,69534.43,0.5,0.63343,0.00011,25.92604]
[1775498565440,47.68,69535.01,0.5,0.6335,0.00011,25.92478]
[1775498566005,47.68,69535.01,0.5,0.6335,0.00011,25.92478]
[1775498566339,47.68,69535.01,0.5,0.6335,0.00011,25.92478]
[1775498575285,47.69,69536.69,0.5,0.63368,0.00011,25.92103]
[1775498575327,47.69,69536.69,0.5,0.63368,0.00011,25.92103]
[1775498575369,47.69,69536.69,0.5,0.63368,0.00011,25.92103]
[1775498575484,47.69,69533.02,0.5,0.63326,0.00011,25.92956]
[1775498576129,47.69,69533.02,0.5,0.63326,0.00011,25.92956]
[1775498576180,47.69,69523.6,0.5,0.63218,0.00011,25.95129]
[1775498577280,47.69,69523.6,0.5,0.63218,0.00011,25.95129]
[1775498577372,47.69,69512.73,0.5,0.63093,0.00011,25.97612]
[1775498579538,47.69,69511.74,0.5,0.63082,0.00011,25.97833]
[1775498582114,47.68,69511.48,0.5,0.63079,0.00011,25.9789]
[1775498582192,47.68,69512.06,0.5,0.63086,0.00011,25.97756]
[1775498583566,47.68,69520.84,0.5,0.63187,0.00011,25.9575]
[1775498586587,47.68,69523.41,0.5,0.63216,0.00011,25.95159]
[1775498592629,47.68,69524.16,0.5,0.63225,0.00011,25.94985]
[1775498597646,47.68,69525.25,0.5,0.63238,0.00011,25.94735]
[1775498597665,47.68,69524.31,0.5,0.63227,0.00011,25.94951]
[1775498599053,47.68,69524.31,0.5,0.63227,0.00011,25.94951]
[1775498599103,47.68,69516.96,0.5,0.63143,0.00011,25.96633]
[1775498601692,47.68,69516.01,0.5,0.63132,0.00011,25.96847]
[1775498605281,47.68,69518.37,0.5,0.63159,0.00011,25.96306]
[1775498605296,47.68,69518.37,0.5,0.63159,0.00011,25.96306]
[1775498605391,47.68,69518.37,0.5,0.63159,0.00011,25.96306]
[1775498606728,47.68,69523.18,0.5,0.63214,0.00011,25.95202]
[1775498611762,47.68,69524.75,0.5,0.63233,0.00011,25.94564]
[1775498613367,47.68,69524.75,0.5,0.63233,0.00011,25.94564]
[1775498613514,47.68,69524.13,0.5,0.63226,0.00011,25.94707]
[1775498613531,47.68,69524.13,0.5,0.63226,0.00011,25.94707]
[1775498615795,47.68,69515.67,0.5,0.63129,0.00011,25.96642]
[1775498619329,47.68,69515.3,0.5,0.63125,0.00011,25.96723]
[1775498619678,47.68,69515.44,0.5,0.63127,0.00011,25.96689]
[1775498620029,47.68,69515.44,0.5,0.63127,0.00011,25.96689]
[1775498622317,47.68,69517.97,0.5,0.63156,0.00011,25.9611]
[1775498622466,47.68,69517.97,0.5,0.63156,0.00011,25.9611]
[1775498622482,47.68,69517.97,0.5,0.63156,0.00011,25.9611]
[1775498625037,47.68,69524.68,0.5,0.63233,0.00011,25.94571]
[1775498630901,47.68,69525.57,0.5,0.63243,0.00011,25.94367]
[1775498633153,47.68,69525.0,0.5,0.63237,0.00011,25.94498]
[1775498633168,47.68,69525.0,0.5,0.63237,0.00011,25.94498]
[1775498633218,47.68,69525.0,0.5,0.63237,0.00011,25.94498]
[1775498633220,47.68,69524.78,0.5,0.63234,0.00011,25.94549]
[1775498633921,47.68,69519.36,0.5,0.63172,0.00011,25.95792]
[1775498635714,47.68,69517.69,0.5,0.63153,0.00011,25.96173]
[1775498635936,47.68,69517.33,0.5,0.63149,0.00011,25.96255]
[1775498639112,47.68,69519.5,0.5,0.63174,0.00011,25.95757]
[1775498639194,47.68,69518.58,0.5,0.63163,0.00011,25.95967]
[1775498642516,47.68,69515.95,0.5,0.63133,0.00011,25.96565]
[1775498642985,47.68,69517.33,0.5,0.63149,0.00011,25.96248]
[1775498643939,47.68,69517.33,0.5,0.63149,0.00011,25.96248]
[1775498644282,47.68,69517.33,0.5,0.63149,0.00011,25.96248]
[1775498644384,47.68,69524.86,0.5,0.63235,0.00011,25.94521]
[1775498644767,47.68,69524.86,0.5,0.63235,0.00011,25.94521]
[1775498646942,47.68,69526.1,0.5,0.6325,0.00011,25.94236]
[1775498647544,47.68,69525.04,0.5,0.63237,0.00011,25.9448]
[1775498651117,47.68,69525.44,0.5,0.63242,0.00011,25.94389]
[1775498651875,47.68,69525.18,0.5,0.63239,0.00011,25.94449]
[1775498652445,47.68,69525.18,0.5,0.63239,0.00011,25.94449]
[1775498652048,47.68,69521.66,0.5,0.63199,0.00011,25.95257]
[1775498652786,47.68,69521.66,0.5,0.63199,0.00011,25.95257]
[1775498653064,47.68,69516.46,0.5,0.63139,0.00011,25.96446]
[1775498653564,47.68,69516.46,0.5,0.63139,0.00011,25.96446]
[1775498654065,47.68,69507.59,0.5,0.63037,0.00011,25.9846]
[1775498656079,47.68,69503.4,0.5,0.62989,0.00012,25.99401]
[1775498657762,47.68,69503.12,0.5,0.62986,0.00012,25.99462]
[1775498660157,47.68,69504.5,0.5,0.63002,0.00012,25.99144]
[1775498666149,47.67,69500.3,0.5,0.62955,0.00012,26.00068]
[1775498671184,47.67,69499.32,0.5,0.62945,0.00012,25.99994]
[1775498673107,47.67,69498.34,0.5,0.62934,0.00012,26.00211]
[1775498673176,47.67,69498.34,0.5,0.62934,0.00012,26.00211]
[1775498673213,47.67,69498.34,0.5,0.62934,0.00012,26.00211]
[1775498673304,47.67,69498.34,0.5,0.62934,0.00012,26.00211]
[1775498673954,47.67,69496.72,0.5,0.62916,0.00012,26.0057]
[1775498674178,47.67,69496.72,0.5,0.62916,0.00012,26.0057]
[1775498674559,47.67,69489.1,0.5,0.62828,0.00012,26.02269]
[1775498674992,47.67,69489.1,0.5,0.62828,0.00012,26.02269]
[1775498675212,47.67,69486.03,0.5,0.62792,0.00012,26.0295]
[1775498680247,47.67,69484.07,0.5,0.62769,0.00012,26.03391]
[1775498681840,47.67,69483.92,0.5,0.62768,0.00012,26.03425]
[1775498681859,47.67,69483.92,0.5,0.62768,0.00012,26.03425]
[1775498681859,47.67,69483.92,0.5,0.62768,0.00012,26.03425]
[1775498681969,47.67,69483.92,0.5,0.62768,0.00012,26.03425]
[1775498682097,47.67,69483.92,0.5,0.62768,0.00012,26.03425]
[1775498682455,47.67,69483.92,0.5,0.62768,0.00012,26.03425]
[1775498682488,47.67,69503.2,0.5,0.6299,0.00012,25.99123]
[1775498682757,47.67,69503.2,0.5,0.6299,0.00012,25.99123]
[1775498682856,47.67,69503.2,0.5,0.6299,0.00012,25.99123]
[1775498683072,47.67,69503.2,0.5,0.6299,0.00012,25.99123]
[1775498683167,47.67,69503.2,0.5,0.6299,0.00012,25.99123]
[1775498683233,47.67,69503.2,0.5,0.6299,0.00012,25.99123]
[1775498683275,47.67,69520.71,0.5,0.63191,0.00011,25.95143]
[1775498683612,47.67,69520.71,0.5,0.63191,0.00011,25.95143]
[1775498683678,47.67,69520.71,0.5,0.63191,0.00011,25.95143]
[1775498684213,47.67,69520.71,0.5,0.63191,0.00011,25.95143]
[1775498684283,47.67,69510.72,0.5,0.63077,0.00011,25.97411]
[1775498684732,47.67,69510.72,0.5,0.63077,0.00011,25.97411]
[1775498684918,47.67,69510.72,0.5,0.63077,0.00011,25.97411]
[1775498685289,47.67,69496.37,0.5,0.62912,0.00012,26.00644]
[1775498686407,47.67,69496.37,0.5,0.62912,0.00012,26.00644]
[1775498686476,47.67,69492.96,0.5,0.62872,0.00012,26.01414]
[1775498686735,47.67,69492.96,0.5,0.62872,0.00012,26.01414]
[1775498686953,47.67,69492.96,0.5,0.62872,0.00012,26.01414]
[1775498687549,47.67,69492.96,0.5,0.62872,0.00012,26.01414]
[1775498689182,47.67,69495.23,0.5,0.62898,0.00012,26.00903]
[1775498689328,47.67,69495.23,0.5,0.62898,0.00012,26.00903]
[1775498689497,47.67,69495.23,0.5,0.62898,0.00012,26.00903]
[1775498689679,47.67,69497.36,0.5,0.62923,0.00012,26.00422]
[1775498690327,47.66,69505.81,0.5,0.63021,0.00012,25.98517]
[1775498693347,47.66,69504.99,0.5,0.63012,0.00012,25.98693]
[1775498693721,47.66,69504.99,0.5,0.63012,0.00012,25.98693]
[1775498694954,47.66,69502.79,0.5,0.62986,0.00012,25.99187]
[1775498695853,47.66,69500.41,0.5,0.62959,0.00012,25.9972]
[1775498695908,47.66,69500.41,0.5,0.62959,0.00012,25.9972]
[1775498695969,47.66,69500.41,0.5,0.62959,0.00012,25.9972]
[1775498696369,47.66,69495.95,0.5,0.62908,0.00012,26.00717]
[1775498697330,47.66,69495.95,0.5,0.62908,0.00012,26.00717]
[1775498697484,47.66,69495.95,0.5,0.62908,0.00012,26.00717]
[1775498698425,47.66,69494.07,0.5,0.62886,0.00012,26.0113]
[1775498700294,47.66,69495.89,0.5,0.62908,0.00012,26.00719]
[1775498700376,47.66,69495.89,0.5,0.62908,0.00012,26.00719]
[1775498702412,47.66,69487.28,0.5,0.62809,0.00012,26.02625]
[1775498707447,47.65,69487.59,0.5,0.62814,0.00012,26.02526]
[1775498709835,47.64,69489.73,0.5,0.62841,0.00012,26.01998]
[1775498711543,47.63,69493.14,0.5,0.62882,0.00012,26.01192]
[1775498711687,47.62,69495.18,0.5,0.62907,0.00012,26.00695]
[1775498711704,47.62,69495.18,0.5,0.62907,0.00012,26.00695]
[1775498711771,47.62,69495.18,0.5,0.62907,0.00012,26.00695]
[1775498712387,47.62,69495.18,0.5,0.62907,0.00012,26.00695]
[1775498712482,47.62,69503.07,0.5,0.63,0.00012,25.98884]
[1775498717517,47.61,69505.71,0.5,0.63033,0.00012,25.98236]
[1775498719531,47.6,69511.42,0.5,0.63099,0.00012,25.96923]
[1775498722201,47.6,69513.92,0.5,0.63128,0.00012,25.96351]
[1775498722258,47.6,69513.92,0.5,0.63128,0.00012,25.96351]
[1775498722416,47.6,69513.92,0.5,0.63128,0.00012,25.96351]
[1775498722554,47.59,69522.43,0.5,0.63229,0.00012,25.94322]
[1775498722672,47.59,69522.43,0.5,0.63229,0.00012,25.94322]
[1775498723561,47.58,69527.43,0.5,0.63289,0.00011,25.93104]
[1775498723738,47.58,69527.43,0.5,0.63289,0.00011,25.93104]
[1775498724838,47.57,69527.97,0.5,0.63298,0.00011,25.92924]
[1775498727589,47.55,69522.42,0.5,0.63239,0.00012,25.94097]
[1775498728849,47.54,69522.0,0.5,0.63234,0.00012,25.94188]
[1775498729603,47.54,69519.86,0.5,0.6321,0.00012,25.94682]
[1775498732624,47.55,69515.03,0.5,0.63155,0.00012,25.95516]
[1775498734638,47.55,69509.12,0.5,0.63087,0.00012,25.96867]
[1775498737621,47.55,69508.42,0.5,0.63079,0.00012,25.97026]
[1775498737681,47.54,69508.32,0.5,0.63078,0.00012,25.97048]
[1775498737692,47.54,69508.32,0.5,0.63078,0.00012,25.97048]
[1775498743703,47.54,69502.25,0.5,0.63008,0.00012,25.98416]
[1775498744988,47.54,69502.25,0.5,0.63008,0.00012,25.98416]
[1775498745214,47.54,69502.25,0.5,0.63008,0.00012,25.98416]
[1775498745512,47.54,69502.25,0.5,0.63008,0.00012,25.98416]
[1775498745568,47.54,69502.25,0.5,0.63008,0.00012,25.98416]
[1775498745746,47.54,69502.26,0.5,0.63008,0.00012,25.98412]
[1775498746297,47.54,69502.26,0.5,0.63008,0.00012,25.98412]
[1775498746312,47.54,69512.76,0.5,0.63129,0.00012,25.96022]
[1775498747369,47.54,69512.76,0.5,0.63129,0.00012,25.96022]
[1775498747382,47.54,69518.46,0.5,0.63196,0.00012,25.94706]
[1775498748629,47.54,69518.46,0.5,0.63196,0.00012,25.94706]
[1775498750752,47.54,69516.0,0.5,0.63168,0.00012,25.95245]
[1775498754363,47.53,69516.6,0.5,0.63176,0.00012,25.95094]
[1775498754412,47.53,69519.58,0.5,0.6321,0.00012,25.94402]
[1775498755787,47.53,69515.32,0.5,0.63162,0.00012,25.95368]
[1775498757159,47.53,69515.32,0.5,0.63162,0.00012,25.95368]
[1775498757378,47.53,69515.32,0.5,0.63162,0.00012,25.95368]
[1775498762801,47.52,69514.09,0.5,0.6315,0.00012,25.95609]
[1775498762831,47.52,69514.09,0.5,0.6315,0.00012,25.95609]
[1775498762891,47.52,69514.09,0.5,0.6315,0.00012,25.95609]
[1775498762920,47.51,69509.67,0.5,0.63101,0.00012,25.96552]
[1775498763843,47.51,69503.23,0.5,0.63027,0.00012,25.98021]
[1775498768044,47.5,69502.02,0.5,0.63014,0.00012,25.98264]
[1775498770763,47.5,69501.66,0.5,0.6301,0.00012,25.98343]
[1775498770782,47.5,69501.66,0.5,0.6301,0.00012,25.98343]
[1775498770892,47.5,69499.72,0.5,0.62988,0.00012,25.98781]
[1775498773913,47.5,69490.46,0.5,0.62881,0.00012,26.00861]
[1775498778948,47.5,69487.55,0.5,0.62848,0.00012,26.01497]
[1775498783985,47.5,69490.27,0.5,0.6288,0.00012,26.00872]
[1775498789021,47.49,69491.42,0.5,0.62894,0.00012,26.00599]
[1775498794055,47.49,69489.95,0.5,0.62879,0.00012,26.00638]
[1775498798731,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498798779,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498798999,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498799274,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498799315,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498799361,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498799466,47.49,69488.94,0.5,0.62868,0.00012,26.00852]
[1775498799514,47.49,69497.28,0.5,0.62965,0.00012,25.9897]
[1775498799827,47.49,69497.28,0.5,0.62965,0.00012,25.9897]
[1775498800098,47.49,69503.56,0.5,0.63037,0.00012,25.97548]
[1775498801398,47.49,69503.56,0.5,0.63037,0.00012,25.97548]
[1775498801576,47.49,69510.16,0.5,0.63114,0.00012,25.96041]
[1775498802261,47.49,69510.16,0.5,0.63114,0.00012,25.96041]
[1775498802354,47.49,69515.4,0.5,0.63174,0.00012,25.9484]
[1775498803119,47.49,69520.22,0.5,0.6323,0.00012,25.9373]
[1775498809161,47.49,69516.98,0.5,0.63192,0.00012,25.94484]
[1775498811753,47.49,69515.47,0.5,0.63174,0.00012,25.94834]
[1775498811782,47.49,69515.47,0.5,0.63174,0.00012,25.94834]
[1775498811983,47.49,69515.47,0.5,0.63174,0.00012,25.94834]
[1775498812035,47.49,69515.47,0.5,0.63174,0.00012,25.94834]
[1775498812182,47.49,69511.35,0.5,0.63127,0.00012,25.9578]
[1775498813185,47.49,69511.35,0.5,0.63127,0.00012,25.9578]
[1775498814387,47.49,69508.09,0.5,0.63089,0.00012,25.96533]
[1775498819169,47.49,69507.41,0.5,0.63081,0.00012,25.96687]
[1775498819410,47.49,69507.41,0.5,0.63081,0.00012,25.96687]
[1775498823572,47.49,69508.64,0.5,0.63095,0.00012,25.96405]
[1775498823581,47.49,69509.48,0.5,0.63105,0.00012,25.96212]
[1775498829301,47.49,69513.39,0.5,0.6315,0.00012,25.95318]
[1775498833195,47.48,69514.94,0.5,0.63169,0.00012,25.94942]
[1775498835343,47.48,69521.79,0.5,0.63249,0.00012,25.93344]
[1775498840378,47.48,69518.91,0.5,0.63217,0.00012,25.93982]
[1775498842721,47.48,69518.68,0.5,0.63214,0.00012,25.9403]
[1775498842727,47.47,69518.61,0.5,0.63214,0.00012,25.94034]
[1775498843009,47.47,69518.61,0.5,0.63214,0.00012,25.94034]
[1775498843400,47.47,69527.3,0.5,0.63314,0.00012,25.92022]
[1775498844500,47.47,69527.3,0.5,0.63314,0.00012,25.92022]
[1775498844518,47.47,69527.3,0.5,0.63314,0.00012,25.92022]
[1775498844594,47.47,69530.6,0.5,0.63352,0.00012,25.91248]
[1775498846421,47.47,69526.46,0.5,0.63305,0.00012,25.92203]
[1775498849981,47.47,69528.12,0.5,0.63325,0.00012,25.91804]
[1775498850449,47.47,69528.84,0.5,0.63333,0.00012,25.91632]
[1775498855484,47.46,69532.82,0.5,0.63381,0.00012,25.90408]
[1775498860519,47.46,69533.05,0.5,0.63384,0.00012,25.90337]
[1775498863155,47.46,69533.12,0.5,0.63385,0.00012,25.90314]
[1775498863540,47.46,69529.49,0.5,0.63344,0.00012,25.91158]
[1775498868574,47.46,69528.95,0.5,0.63338,0.00012,25.91265]
[1775498873610,47.45,69528.62,0.5,0.63335,0.00012,25.91319]
[1775498878645,47.45,69528.58,0.5,0.63336,0.00012,25.91308]
[1775498881666,47.45,69521.04,0.5,0.63249,0.00012,25.93048]
[1775498882673,47.45,69515.07,0.5,0.6318,0.00012,25.94428]
[1775498887708,47.45,69514.46,0.5,0.63173,0.00012,25.94574]
[1775498892743,47.45,69515.74,0.5,0.63188,0.00012,25.94285]
[1775498897778,47.45,69518.5,0.5,0.63219,0.00012,25.93657]
[1775498901993,47.45,69519.05,0.5,0.63226,0.00012,25.93521]
[1775498902240,47.45,69519.05,0.5,0.63226,0.00012,25.93521]
[1775498902349,47.45,69519.05,0.5,0.63226,0.00012,25.93521]
[1775498902439,47.45,69519.05,0.5,0.63226,0.00012,25.93521]
[1775498902484,47.45,69517.88,0.5,0.63213,0.00012,25.93786]
[1775498902813,47.45,69503.61,0.5,0.63048,0.00012,25.97058]
[1775498905360,47.45,69501.49,0.5,0.63023,0.00012,25.97542]
[1775498905456,47.45,69500.51,0.5,0.63012,0.00012,25.97764]
[1775498906028,47.45,69500.51,0.5,0.63012,0.00012,25.97764]
[1775498906129,47.45,69500.51,0.5,0.63012,0.00012,25.97764]
[1775498906668,47.45,69500.51,0.5,0.63012,0.00012,25.97764]
[1775498906687,47.45,69501.24,0.5,0.63021,0.00012,25.97589]
[1775498907039,47.45,69501.24,0.5,0.63021,0.00012,25.97589]
[1775498907084,47.45,69507.6,0.5,0.63094,0.00012,25.96141]
[1775498910886,47.44,69510.47,0.5,0.63128,0.00012,25.95462]
[1775498911271,47.44,69510.47,0.5,0.63128,0.00012,25.95462]
[1775498911291,47.44,69510.47,0.5,0.63128,0.00012,25.95462]
[1775498911712,47.44,69510.47,0.5,0.63128,0.00012,25.95462]
[1775498911795,47.44,69509.11,0.5,0.63114,0.00012,25.95493]
[1775498911877,47.44,69502.79,0.5,0.63041,0.00012,25.96935]
[1775498913890,47.44,69492.47,0.5,0.62921,0.00012,25.99271]
[1775498918925,47.44,69492.44,0.5,0.62921,0.00012,25.99268]
[1775498920270,47.44,69492.44,0.5,0.62921,0.00012,25.99268]
[1775498920301,47.44,69492.25,0.5,0.62919,0.00012,25.99309]
[1775498921947,47.44,69497.27,0.5,0.62978,0.00012,25.98171]
[1775498927129,47.44,69497.04,0.5,0.62975,0.00012,25.98219]
[1775498927203,47.44,69496.62,0.5,0.6297,0.00012,25.98312]
[1775498928734,47.44,69496.62,0.5,0.6297,0.00012,25.98312]
[1775498928995,47.44,69489.15,0.5,0.62884,0.00012,25.99993]
[1775498930741,47.44,69489.15,0.5,0.62884,0.00012,25.99993]
[1775498930797,47.44,69489.15,0.5,0.62884,0.00012,25.99993]
[1775498930821,47.44,69484.81,0.5,0.62834,0.00012,26.00963]
[1775498931193,47.44,69484.81,0.5,0.62834,0.00012,26.00963]
[1775498931241,47.44,69470.8,0.5,0.62671,0.00012,26.04072]
[1775498932600,47.44,69470.8,0.5,0.62671,0.00012,26.04072]
[1775498932604,47.43,69464.11,0.5,0.62595,0.00012,26.05512]
[1775498933217,47.43,69464.11,0.5,0.62595,0.00012,26.05512]
[1775498933267,47.43,69464.11,0.5,0.62595,0.00012,26.05512]
[1775498933345,47.43,69465.14,0.5,0.62607,0.00012,26.05281]
[1775498934034,47.43,69470.03,0.5,0.62664,0.00012,26.04201]
[1775498939069,47.42,69472.77,0.5,0.62697,0.00012,26.0357]
[1775498944104,47.42,69473.46,0.5,0.62706,0.00012,26.03395]
[1775498946118,47.42,69481.16,0.5,0.62796,0.00012,26.01675]
[1775498953167,47.41,69481.19,0.5,0.62797,0.00012,26.01644]
[1775498956969,47.41,69483.36,0.5,0.62823,0.00012,26.01146]
[1775498957172,47.41,69483.36,0.5,0.62823,0.00012,26.01146]
[1775498957195,47.41,69489.39,0.5,0.62893,0.00012,25.99794]
[1775498958192,47.41,69489.39,0.5,0.62893,0.00012,25.99794]
[1775498958202,47.41,69494.98,0.5,0.62958,0.00012,25.9853]
[1775498959373,47.41,69494.98,0.5,0.62958,0.00012,25.9853]
[1775498959382,47.41,69494.98,0.5,0.62958,0.00012,25.9853]
[1775498959668,47.41,69494.98,0.5,0.62958,0.00012,25.9853]
[1775498959742,47.41,69494.91,0.5,0.62957,0.00012,25.98544]
[1775498959988,47.41,69494.91,0.5,0.62957,0.00012,25.98544]
[1775498960171,47.41,69494.91,0.5,0.62957,0.00012,25.98544]
[1775498960222,47.41,69510.75,0.5,0.63141,0.00012,25.94933]
[1775498961234,47.41,69510.75,0.5,0.63141,0.00012,25.94933]
[1775498961306,47.39,69518.49,0.5,0.63234,0.00012,25.93064]
[1775498962230,47.39,69519.47,0.5,0.63245,0.00012,25.92831]
[1775498964553,47.39,69519.95,0.5,0.63251,0.00012,25.92715]
[1775498964607,47.39,69521.87,0.5,0.63273,0.00012,25.92265]
[1775498965251,47.39,69526.52,0.5,0.63327,0.00012,25.91178]
[1775498970286,47.38,69528.39,0.5,0.6335,0.00012,25.90724]
[1775498975124,47.38,69527.41,0.5,0.6334,0.00012,25.90664]
[1775498975435,47.38,69526.16,0.5,0.63326,0.00012,25.90952]
[1775498981133,47.38,69526.85,0.5,0.63334,0.00012,25.90781]
[1775498981161,47.38,69526.85,0.5,0.63334,0.00012,25.90781]
[1775498981363,47.38,69523.98,0.5,0.63301,0.00012,25.9144]
[1775498983378,47.38,69517.61,0.5,0.63228,0.00012,25.92912]
[1775498988412,47.37,69514.94,0.5,0.63198,0.00012,25.93506]
[1775498995225,47.37,69514.72,0.5,0.63195,0.00012,25.93566]
[1775498995462,47.37,69516.74,0.5,0.63218,0.00012,25.93105]
[1775498997476,47.37,69520.97,0.5,0.63267,0.00012,25.92129]
[1775499000295,47.38,69520.79,0.5,0.63265,0.00012,25.92177]
[1775499000297,47.38,69520.79,0.5,0.63265,0.00012,25.92177]
[1775499000819,47.38,69520.79,0.5,0.63265,0.00012,25.92177]
[1775499000497,47.38,69519.97,0.5,0.63255,0.00012,25.92371]
[1775499001504,47.38,69519.46,0.5,0.63249,0.00012,25.92492]
[1775499002267,47.38,69519.46,0.5,0.63249,0.00012,25.92492]
[1775499003820,47.38,69520.95,0.5,0.63266,0.00012,25.92149]
[1775499003873,47.38,69524.46,0.5,0.63306,0.00012,25.91339]
[1775499004525,47.38,69532.26,0.5,0.63396,0.00012,25.89515]
[1775499007545,47.38,69534.93,0.5,0.63428,0.00012,25.8888]
[1775499011275,47.38,69533.82,0.5,0.63415,0.00012,25.89135]
[1775499015544,47.37,69534.06,0.5,0.63418,0.00012,25.8907]
[1775499015629,47.37,69540.05,0.5,0.63487,0.00012,25.87655]
[1775499016449,47.37,69540.05,0.5,0.63487,0.00012,25.87655]
[1775499016619,47.37,69540.05,0.5,0.63487,0.00012,25.87655]
[1775499016643,47.37,69540.05,0.5,0.63487,0.00012,25.87655]
[1775499016724,47.37,69544.91,0.5,0.63544,0.00012,25.86502]
[1775499017409,47.37,69544.91,0.5,0.63544,0.00012,25.86502]
[1775499017617,47.37,69543.56,0.5,0.63528,0.00012,25.86821]
[1775499017993,47.37,69543.56,0.5,0.63528,0.00012,25.86821]
[1775499018725,47.37,69543.56,0.5,0.63528,0.00012,25.86821]
[1775499018756,47.37,69543.56,0.5,0.63528,0.00012,25.86821]
[1775499018832,47.37,69542.38,0.5,0.63514,0.00012,25.871]
[1775499019359,47.37,69542.38,0.5,0.63514,0.00012,25.871]
[1775499019414,47.37,69542.38,0.5,0.63514,0.00012,25.871]
[1775499021645,47.37,69537.7,0.5,0.63461,0.00012,25.88204]
[1775499024666,47.37,69542.31,0.5,0.63514,0.00012,25.87111]
[1775499025988,47.37,69541.29,0.5,0.63502,0.00012,25.87352]
[1775499031722,47.37,69542.58,0.5,0.63518,0.00012,25.86764]
[1775499036757,47.37,69538.29,0.5,0.63469,0.00012,25.87775]
[1775499039778,47.37,69543.25,0.5,0.63526,0.00012,25.86597]
[1775499044813,47.37,69542.84,0.5,0.63522,0.00012,25.86691]
[1775499047656,47.37,69539.88,0.5,0.63488,0.00012,25.87391]
[1775499047837,47.37,69547.09,0.5,0.63571,0.00012,25.8568]
[1775499048105,47.37,69547.09,0.5,0.63571,0.00012,25.8568]
[1775499048174,47.37,69547.09,0.5,0.63571,0.00012,25.8568]
[1775499048364,47.37,69547.09,0.5,0.63571,0.00012,25.8568]
[1775499048531,47.37,69547.09,0.5,0.63571,0.00012,25.8568]
[1775499048841,47.37,69561.26,0.5,0.63734,0.00012,25.82285]
[1775499049031,47.37,69561.26,0.5,0.63734,0.00012,25.82285]
[1775499049848,47.37,69570.34,0.5,0.63839,0.00011,25.80082]
[1775499050110,47.37,69570.34,0.5,0.63839,0.00011,25.80082]
[1775499050855,47.37,69579.22,0.5,0.6394,0.00011,25.77915]
[1775499051220,47.37,69579.22,0.5,0.6394,0.00011,25.77915]
[1775499051862,47.37,69581.26,0.5,0.63964,0.00011,25.77408]
[1775499052381,47.37,69581.26,0.5,0.63964,0.00011,25.77408]
[1775499052430,47.37,69581.26,0.5,0.63964,0.00011,25.77408]
[1775499052869,47.37,69575.05,0.5,0.63893,0.00011,25.78926]
[1775499053102,47.37,69575.05,0.5,0.63893,0.00011,25.78926]
[1775499053876,47.37,69571.84,0.5,0.63856,0.00011,25.79706]
[1775499058912,47.36,69571.24,0.5,0.6385,0.00011,25.79833]
[1775499060221,47.36,69575.13,0.5,0.63895,0.00011,25.78881]
[1775499060925,47.36,69571.36,0.5,0.63852,0.00011,25.79797]
[1775499065962,47.36,69568.14,0.5,0.63815,0.00011,25.80563]
[1775499071007,47.36,69566.86,0.5,0.63802,0.00011,25.80852]
[1775499071760,47.36,69566.86,0.5,0.63802,0.00011,25.80852]
[1775499071782,47.35,69567.73,0.5,0.63812,0.00011,25.80637]
[1775499072050,47.35,69567.73,0.5,0.63812,0.00011,25.80637]
[1775499072274,47.35,69567.73,0.5,0.63812,0.00011,25.80637]
[1775499072806,47.35,69567.73,0.5,0.63812,0.00011,25.80637]
[1775499072873,47.35,69567.73,0.5,0.63812,0.00011,25.80637]
[1775499072895,47.35,69575.85,0.5,0.63905,0.00011,25.78655]
[1775499073919,47.35,69575.85,0.5,0.63905,0.00011,25.78655]
[1775499073938,47.35,69592.61,0.5,0.64099,0.00011,25.74486]
[1775499074050,47.35,69592.61,0.5,0.64099,0.00011,25.74486]
[1775499074070,47.35,69592.61,0.5,0.64099,0.00011,25.74486]
[1775499074502,47.35,69592.61,0.5,0.64099,0.00011,25.74486]
[1775499074715,47.35,69592.61,0.5,0.64099,0.00011,25.74486]
[1775499074807,47.35,69616.79,0.5,0.64376,0.00011,25.68414]
[1775499075281,47.35,69616.79,0.5,0.64376,0.00011,25.68414]
[1775499075923,47.34,69651.03,0.5,0.64767,0.00011,25.59608]
[1775499076078,47.34,69651.03,0.5,0.64767,0.00011,25.59608]
[1775499076314,47.34,69651.03,0.5,0.64767,0.00011,25.59608]
[1775499077003,47.34,69682.05,0.5,0.65121,0.00011,25.51374]
[1775499077357,47.34,69682.05,0.5,0.65121,0.00011,25.51374]
[1775499077897,47.34,69699.95,0.5,0.65324,0.00011,25.46561]
[1775499078464,47.34,69699.95,0.5,0.65324,0.00011,25.46561]
[1775499078664,47.34,69699.95,0.5,0.65324,0.00011,25.46561]
[1775499078767,47.34,69710.76,0.5,0.65446,0.00011,25.4361]
[1775499079298,47.34,69710.76,0.5,0.65446,0.00011,25.4361]
[1775499079346,47.34,69710.76,0.5,0.65446,0.00011,25.4361]
[1775499079400,47.34,69705.04,0.5,0.65382,0.00011,25.45171]
[1775499080641,47.34,69705.04,0.5,0.65382,0.00011,25.45171]
[1775499080691,47.34,69700.45,0.5,0.65328,0.00011,25.46467]
[1775499081442,47.34,69678.46,0.5,0.65079,0.00011,25.52382]
[1775499082274,47.34,69674.47,0.5,0.65033,0.00011,25.53445]
[1775499083377,47.34,69674.47,0.5,0.65033,0.00011,25.53445]
[1775499083443,47.34,69674.47,0.5,0.65033,0.00011,25.53445]
[1775499083570,47.34,69674.47,0.5,0.65033,0.00011,25.53445]
[1775499083672,47.34,69669.88,0.5,0.64981,0.00011,25.5466]
[1775499085508,47.34,69666.04,0.5,0.64938,0.00011,25.55671]
[1775499085756,47.34,69666.04,0.5,0.64938,0.00011,25.55671]
[1775499085830,47.34,69666.04,0.5,0.64938,0.00011,25.55671]
[1775499086001,47.34,69665.62,0.5,0.64933,0.00011,25.55779]
[1775499086795,47.34,69665.62,0.5,0.64933,0.00011,25.55779]
[1775499086855,47.34,69646.79,0.5,0.64721,0.00011,25.60666]
[1775499087688,47.34,69646.79,0.5,0.64721,0.00011,25.60666]
[1775499087821,47.34,69646.79,0.5,0.64721,0.00011,25.60666]
[1775499087989,47.34,69646.79,0.5,0.64721,0.00011,25.60666]
[1775499087991,47.35,69630.24,0.5,0.6453,0.00011,25.64987]
[1775499088399,47.35,69630.24,0.5,0.6453,0.00011,25.64987]
[1775499088479,47.35,69630.24,0.5,0.6453,0.00011,25.64987]
[1775499088562,47.35,69638.21,0.5,0.64621,0.00011,25.62939]
[1775499089879,47.34,69645.27,0.5,0.64702,0.00011,25.61094]
[1775499092041,47.34,69644.22,0.5,0.64691,0.00011,25.61087]
[1775499092597,47.34,69644.22,0.5,0.64691,0.00011,25.61087]
[1775499092774,47.34,69644.22,0.5,0.64691,0.00011,25.61087]
[1775499092792,47.34,69644.22,0.5,0.64691,0.00011,25.61087]
[1775499093560,47.34,69645.42,0.5,0.64705,0.00011,25.60777]
[1775499093723,47.34,69663.85,0.5,0.64915,0.00011,25.55953]
[1775499094186,47.34,69680.24,0.5,0.65101,0.00011,25.51602]
[1775499095368,47.34,69680.24,0.5,0.65101,0.00011,25.51602]
[1775499095400,47.34,69680.24,0.5,0.65101,0.00011,25.51602]
[1775499095636,47.34,69680.24,0.5,0.65101,0.00011,25.51602]
[1775499095807,47.34,69679.54,0.5,0.65093,0.00011,25.51784]
[1775499096161,47.34,69679.54,0.5,0.65093,0.00011,25.51784]
[1775499096532,47.34,69679.54,0.5,0.65093,0.00011,25.51784]
[1775499096619,47.34,69679.54,0.5,0.65093,0.00011,25.51784]
[1775499096876,47.34,69679.54,0.5,0.65093,0.00011,25.51784]
[1775499096917,47.34,69683.06,0.5,0.65133,0.00011,25.50842]
[1775499097478,47.34,69683.06,0.5,0.65133,0.00011,25.50842]
[1775499098031,47.34,69685.56,0.5,0.65162,0.00011,25.50173]
[1775499098426,47.34,69685.56,0.5,0.65162,0.00011,25.50173]
[1775499098546,47.34,69685.56,0.5,0.65162,0.00011,25.50173]
[1775499098866,47.34,69685.56,0.5,0.65162,0.00011,25.50173]
[1775499098885,47.34,69685.56,0.5,0.65162,0.00011,25.50173]
[1775499099035,47.34,69692.34,0.5,0.65238,0.00011,25.48352]
[1775499099664,47.34,69692.34,0.5,0.65238,0.00011,25.48352]
[1775499099753,47.34,69692.34,0.5,0.65238,0.00011,25.48352]
[1775499099997,47.34,69692.34,0.5,0.65238,0.00011,25.48352]
[1775499100008,47.33,69714.25,0.5,0.65489,0.00011,25.42316]
[1775499100232,47.33,69736.68,0.5,0.65742,0.00011,25.36122]
[1775499101409,47.33,69736.68,0.5,0.65742,0.00011,25.36122]
[1775499101774,47.33,69736.68,0.5,0.65742,0.00011,25.36122]
[1775499101875,47.33,69736.85,0.5,0.65744,0.00011,25.3606]
[1775499102250,47.33,69736.14,0.5,0.65736,0.00011,25.36258]
[1775499103409,47.33,69736.14,0.5,0.65736,0.00011,25.36258]
[1775499103425,47.33,69736.14,0.5,0.65736,0.00011,25.36258]
[1775499103545,47.33,69736.14,0.5,0.65736,0.00011,25.36258]
[1775499104031,47.33,69736.14,0.5,0.65736,0.00011,25.36258]
[1775499104034,47.33,69737.56,0.5,0.65752,0.00011,25.35863]
[1775499104999,47.33,69733.24,0.5,0.65703,0.00011,25.37072]
[1775499105065,47.33,69733.24,0.5,0.65703,0.00011,25.37072]
[1775499105467,47.33,69733.24,0.5,0.65703,0.00011,25.37072]
[1775499105892,47.33,69733.24,0.5,0.65703,0.00011,25.37072]
[1775499105927,47.33,69711.99,0.5,0.65464,0.00011,25.42928]
[1775499106051,47.33,69711.99,0.5,0.65464,0.00011,25.42928]
[1775499106577,47.33,69711.99,0.5,0.65464,0.00011,25.42928]
[1775499106678,47.33,69727.63,0.5,0.6564,0.00011,25.38626]
[1775499107230,47.33,69727.63,0.5,0.6564,0.00011,25.38626]
[1775499107285,47.32,69730.04,0.5,0.65669,0.00011,25.37911]
[1775499108292,47.32,69719.65,0.5,0.65552,0.00011,25.40767]
[1775499109293,47.32,69719.65,0.5,0.65552,0.00011,25.40767]
[1775499109308,47.32,69719.65,0.5,0.65552,0.00011,25.40767]
[1775499109582,47.32,69717.2,0.5,0.65525,0.00011,25.41433]
[1775499110097,47.32,69717.2,0.5,0.65525,0.00011,25.41433]
[1775499110145,47.32,69717.2,0.5,0.65525,0.00011,25.41433]
[1775499110691,47.32,69717.2,0.5,0.65525,0.00011,25.41433]
[1775499110862,47.32,69717.2,0.5,0.65525,0.00011,25.41433]
[1775499110960,47.32,69717.2,0.5,0.65525,0.00011,25.41433]
[1775499110995,47.3,69729.13,0.5,0.65665,0.00011,25.38001]
[1775499111088,47.3,69729.13,0.5,0.65665,0.00011,25.38001]
[1775499111321,47.3,69741.03,0.5,0.65799,0.00011,25.34687]
[1775499112178,47.3,69741.03,0.5,0.65799,0.00011,25.34687]
[1775499112259,47.3,69741.03,0.5,0.65799,0.00011,25.34687]
[1775499112311,47.3,69741.03,0.5,0.65799,0.00011,25.34687]
[1775499112328,47.28,69749.65,0.5,0.659,0.00011,25.32155]
[1775499113125,47.28,69749.65,0.5,0.659,0.00011,25.32155]
[1775499113335,47.28,69746.38,0.5,0.65863,0.00011,25.33066]
[1775499118174,47.26,69746.48,0.5,0.65872,0.00011,25.3282]
[1775499118370,47.26,69737.7,0.5,0.65772,0.00011,25.35319]
[1775499119377,47.27,69733.79,0.5,0.65726,0.00011,25.36447]
[1775499120671,47.27,69733.79,0.5,0.65726,0.00011,25.36447]
[1775499121269,47.27,69731.5,0.5,0.657,0.00011,25.37101]
[1775499121537,47.27,69723.88,0.5,0.65614,0.00011,25.39222]
[1775499122398,47.27,69717.68,0.5,0.65544,0.00011,25.40936]
[1775499124415,47.26,69723.0,0.5,0.65605,0.00011,25.3943]
[1775499126273,47.26,69721.86,0.5,0.65593,0.00011,25.3972]
[1775499126545,47.26,69726.58,0.5,0.65647,0.00011,25.38401]
[1775499127256,47.26,69726.58,0.5,0.65647,0.00011,25.38401]
[1775499130006,47.24,69716.96,0.5,0.65543,0.00011,25.40932]
[1775499131467,47.24,69712.33,0.5,0.65491,0.00011,25.42182]
[1775499136934,47.22,69711.61,0.5,0.65488,0.00011,25.4225]
[1775499137509,47.21,69696.0,0.5,0.65313,0.00011,25.46449]
[1775499139523,47.2,69691.88,0.5,0.6527,0.00011,25.47474]
[1775499140191,47.2,69691.88,0.5,0.6527,0.00011,25.47474]
[1775499140245,47.2,69691.88,0.5,0.6527,0.00011,25.47474]
[1775499140284,47.2,69691.88,0.5,0.6527,0.00011,25.47474]
[1775499140310,47.2,69691.88,0.5,0.6527,0.00011,25.47474]
[1775499140530,47.19,69688.27,0.5,0.65232,0.00011,25.48384]
[1775499144301,47.17,69685.44,0.5,0.65205,0.00011,25.49002]
[1775499149593,47.19,69685.78,0.5,0.65205,0.00011,25.49002]
[1775499154628,47.14,69681.06,0.5,0.65164,0.00011,25.49699]
[1775499156982,47.12,69673.16,0.5,0.6508,0.00011,25.51658]
[1775499161678,47.12,69677.52,0.5,0.65131,0.00011,25.50452]
[1775499164698,47.11,69681.54,0.5,0.65178,0.00011,25.49345]
[1775499167611,47.1,69683.32,0.5,0.65201,0.00011,25.48782]
[1775499167683,47.1,69683.32,0.5,0.65201,0.00011,25.48782]
[1775499168058,47.1,69683.32,0.5,0.65201,0.00011,25.48782]
[1775499168084,47.1,69686.85,0.5,0.65241,0.00011,25.47819]
[1775499168705,47.1,69686.85,0.5,0.65241,0.00011,25.47819]
[1775499168906,47.1,69686.85,0.5,0.65241,0.00011,25.47819]
[1775499169062,47.1,69686.85,0.5,0.65241,0.00011,25.47819]
[1775499168921,47.09,69717.17,0.5,0.65588,0.00011,25.3944]
[1775499169614,47.09,69717.17,0.5,0.65588,0.00011,25.3944]
[1775499169662,47.09,69717.17,0.5,0.65588,0.00011,25.3944]
[1775499170754,47.08,69714.91,0.5,0.65565,0.00011,25.40002]
[1775499171759,47.08,69714.91,0.5,0.65565,0.00011,25.40002]
[1775499171867,47.08,69714.91,0.5,0.65565,0.00011,25.40002]
[1775499172872,47.08,69714.27,0.5,0.65558,0.00011,25.40179]
[1775499173790,47.08,69719.67,0.5,0.65619,0.00011,25.38692]
[1775499174682,47.08,69719.67,0.5,0.65619,0.00011,25.38692]
[1775499174811,47.09,69731.84,0.5,0.65756,0.00011,25.35306]
[1775499175605,47.09,69731.84,0.5,0.65756,0.00011,25.35306]
[1775499175901,47.09,69731.84,0.5,0.65756,0.00011,25.35306]
[1775499176062,47.09,69731.84,0.5,0.65756,0.00011,25.35306]
[1775499175949,47.1,69745.97,0.5,0.65911,0.00011,25.31441]
[1775499176753,47.1,69745.97,0.5,0.65911,0.00011,25.31441]
[1775499176812,47.12,69754.8,0.5,0.66006,0.00011,25.29076]
[1775499177399,47.12,69754.8,0.5,0.66006,0.00011,25.29076]
[1775499177749,47.12,69754.8,0.5,0.66006,0.00011,25.29076]
[1775499177799,47.12,69754.8,0.5,0.66006,0.00011,25.29076]
[1775499177900,47.12,69756.21,0.5,0.66022,0.00011,25.2867]
[1775499179940,47.12,69756.42,0.5,0.66025,0.00011,25.28607]
[1775499180031,47.12,69760.66,0.5,0.66072,0.00011,25.27394]
[1775499180396,47.12,69760.66,0.5,0.66072,0.00011,25.27394]
[1775499180448,47.12,69760.66,0.5,0.66072,0.00011,25.27394]
[1775499180838,47.12,69764.65,0.5,0.66117,0.00011,25.2625]
[1775499181967,47.12,69768.68,0.5,0.66163,0.00011,25.25091]
[1775499182826,47.12,69768.68,0.5,0.66163,0.00011,25.25091]
[1775499182852,47.12,69764.02,0.5,0.6611,0.00011,25.26428]
[1775499183250,47.12,69764.02,0.5,0.6611,0.00011,25.26428]
[1775499184032,47.12,69757.8,0.5,0.6604,0.00011,25.28206]
[1775499184455,47.12,69757.8,0.5,0.6604,0.00011,25.28206]
[1775499184682,47.12,69757.8,0.5,0.6604,0.00011,25.28206]
[1775499185084,47.12,69757.8,0.5,0.6604,0.00011,25.28206]
[1775499185107,47.11,69755.91,0.5,0.6602,0.00011,25.28713]
[1775499185873,47.11,69747.5,0.5,0.65925,0.00011,25.31101]
[1775499186881,47.11,69739.44,0.5,0.65835,0.00011,25.33351]
[1775499187628,47.11,69739.44,0.5,0.65835,0.00011,25.33351]
[1775499187887,47.1,69731.33,0.5,0.65745,0.00011,25.35585]
[1775499189495,47.11,69730.39,0.5,0.65733,0.00011,25.35895]
[1775499189901,47.11,69725.02,0.5,0.65673,0.00011,25.37386]
[1775499190909,47.1,69717.54,0.5,0.65591,0.00011,25.39386]
[1775499192923,47.1,69717.01,0.5,0.65585,0.00011,25.39535]
[1775499197959,47.1,69715.09,0.5,0.65563,0.00011,25.40066]
[1775499199303,47.1,69715.03,0.5,0.65562,0.00011,25.40081]
[1775499199792,47.1,69715.03,0.5,0.65562,0.00011,25.40081]
[1775499199973,47.1,69707.24,0.5,0.65474,0.00011,25.42225]
[1775499200432,47.1,69707.24,0.5,0.65474,0.00011,25.42225]
[1775499200979,47.1,69703.95,0.5,0.65437,0.00011,25.43124]
[1775499201728,47.1,69703.95,0.5,0.65437,0.00011,25.43124]
[1775499201987,47.1,69703.46,0.5,0.65431,0.00011,25.43256]
[1775499202291,47.1,69703.46,0.5,0.65431,0.00011,25.43256]
[1775499203049,47.1,69703.46,0.5,0.65431,0.00011,25.43256]
[1775499203150,47.1,69691.09,0.5,0.65291,0.00011,25.46631]
[1775499203786,47.1,69691.09,0.5,0.65291,0.00011,25.46631]
[1775499204005,47.1,69677.24,0.5,0.65134,0.00011,25.50372]
[1775499204181,47.1,69677.24,0.5,0.65134,0.00011,25.50372]
[1775499205157,47.1,69677.24,0.5,0.65134,0.00011,25.50372]
[1775499205012,47.1,69674.48,0.5,0.65102,0.00011,25.51108]
[1775499205210,47.1,69674.48,0.5,0.65102,0.00011,25.51108]
[1775499205217,47.1,69674.48,0.5,0.65102,0.00011,25.51108]
[1775499205316,47.1,69674.48,0.5,0.65102,0.00011,25.51108]
[1775499206019,47.1,69676.33,0.5,0.65123,0.00011,25.50613]
[1775499207880,47.1,69679.7,0.5,0.65162,0.00011,25.49707]
[1775499213069,47.1,69682.47,0.5,0.65194,0.00011,25.48696]
[1775499216672,47.1,69682.48,0.5,0.65194,0.00011,25.48702]
[1775499219654,47.1,69684.82,0.5,0.6522,0.00011,25.48079]
[1775499220377,47.1,69685.2,0.5,0.65224,0.00011,25.4798]
[1775499220493,47.1,69685.2,0.5,0.65224,0.00011,25.4798]
[1775499220605,47.1,69685.2,0.5,0.65224,0.00011,25.4798]
[1775499221125,47.1,69707.74,0.5,0.6548,0.00011,25.41833]
[1775499221331,47.1,69707.74,0.5,0.6548,0.00011,25.41833]
[1775499221453,47.1,69707.74,0.5,0.6548,0.00011,25.41833]
[1775499221679,47.1,69707.74,0.5,0.6548,0.00011,25.41833]
[1775499222131,47.1,69716.24,0.5,0.65576,0.00011,25.39485]
[1775499222779,47.1,69716.24,0.5,0.65576,0.00011,25.39485]
[1775499223416,47.1,69713.82,0.5,0.65549,0.00011,25.40152]
[1775499224210,47.1,69711.92,0.5,0.65528,0.00011,25.40676]
[1775499227105,47.1,69711.74,0.5,0.65526,0.00011,25.40724]
[1775499227167,47.1,69724.56,0.5,0.65671,0.00011,25.37168]
[1775499227548,47.1,69724.56,0.5,0.65671,0.00011,25.37168]
[1775499227685,47.1,69724.56,0.5,0.65671,0.00011,25.37168]
[1775499228174,47.1,69730.95,0.5,0.65743,0.00011,25.35384]
[1775499229285,47.1,69728.47,0.5,0.65715,0.00011,25.3608]
[1775499231261,47.1,69724.53,0.5,0.65671,0.00011,25.37174]
[1775499234216,47.1,69718.93,0.5,0.65607,0.00011,25.38737]
[1775499239251,47.1,69717.71,0.5,0.65593,0.00011,25.39077]
[1775499242272,47.1,69709.35,0.5,0.65498,0.00011,25.41388]
[1775499247307,47.1,69706.38,0.5,0.65465,0.00011,25.422]
[1775499248342,47.1,69706.38,0.5,0.65465,0.00011,25.422]
[1775499248403,47.1,69697.92,0.5,0.65369,0.00011,25.44517]
[1775499250135,47.1,69692.11,0.5,0.65303,0.00011,25.46098]
[1775499251340,47.1,69689.47,0.5,0.65273,0.00011,25.46816]
[1775499256373,47.1,69690.7,0.5,0.65286,0.00011,25.46504]
[1775499258386,47.1,69696.06,0.5,0.65347,0.00011,25.45054]
[1775499261964,47.11,69697.62,0.5,0.65364,0.00011,25.4464]
[1775499261982,47.11,69693.48,0.5,0.65317,0.00011,25.45774]
[1775499262417,47.11,69689.1,0.5,0.65267,0.00011,25.4697]
[1775499265232,47.11,69686.95,0.5,0.65242,0.00011,25.47562]
[1775499270477,47.11,69686.17,0.5,0.65232,0.00011,25.47797]
[1775499275512,47.11,69687.11,0.5,0.65243,0.00011,25.47279]
[1775499280547,47.12,69687.58,0.5,0.65248,0.00011,25.47171]
[1775499285727,47.12,69690.85,0.5,0.65285,0.00011,25.46299]
[1775499286590,47.12,69700.77,0.5,0.65397,0.00011,25.43604]
[1775499291625,47.12,69700.16,0.5,0.65391,0.00011,25.43761]
[1775499295058,47.12,69701.43,0.5,0.65405,0.00011,25.43406]
[1775499295929,47.12,69709.23,0.5,0.65494,0.00011,25.41257]
[1775499297020,47.12,69709.23,0.5,0.65494,0.00011,25.41257]
[1775499297054,47.12,69709.99,0.5,0.65503,0.00011,25.41045]
[1775499297417,47.12,69709.99,0.5,0.65503,0.00011,25.41045]
[1775499297827,47.12,69709.99,0.5,0.65503,0.00011,25.41045]
[1775499297968,47.12,69709.99,0.5,0.65503,0.00011,25.41045]
[1775499297999,47.12,69709.99,0.5,0.65503,0.00011,25.41045]
[1775499298050,47.12,69709.99,0.5,0.65503,0.00011,25.41045]
[1775499298137,47.12,69730.03,0.5,0.6573,0.00011,25.35481]
[1775499298674,47.12,69738.26,0.5,0.65823,0.00011,25.33171]
[1775499299681,47.12,69738.56,0.5,0.65826,0.00011,25.33089]
[1775499301147,47.12,69738.56,0.5,0.65826,0.00011,25.33089]
[1775499301209,47.12,69738.56,0.5,0.65826,0.00011,25.33089]
[1775499301258,47.11,69738.57,0.5,0.65827,0.00011,25.33073]
[1775499301295,47.11,69738.57,0.5,0.65827,0.00011,25.33073]
[1775499301306,47.11,69738.57,0.5,0.65827,0.00011,25.33073]
[1775499306729,47.11,69738.53,0.5,0.65827,0.00011,25.33071]
[1775499310758,47.11,69732.82,0.5,0.65763,0.00011,25.34661]
[1775499313640,47.11,69731.56,0.5,0.65748,0.00011,25.35021]
[1775499314048,47.11,69731.56,0.5,0.65748,0.00011,25.35021]
[1775499314297,47.11,69720.75,0.5,0.65626,0.00011,25.38038]
[1775499314707,47.11,69720.75,0.5,0.65626,0.00011,25.38038]
[1775499314756,47.11,69720.75,0.5,0.65626,0.00011,25.38038]
[1775499314787,47.11,69713.02,0.5,0.65538,0.00011,25.40182]
[1775499315510,47.11,69713.02,0.5,0.65538,0.00011,25.40182]
[1775499315794,47.11,69711.79,0.5,0.65524,0.00011,25.40522]
[1775499320828,47.11,69712.65,0.5,0.65534,0.00011,25.4028]
[1775499321427,47.11,69712.65,0.5,0.65534,0.00011,25.4028]
[1775499321836,47.11,69716.57,0.5,0.65578,0.00011,25.39195]
[1775499322843,47.11,69721.73,0.5,0.65637,0.00011,25.37762]
[1775499327878,47.11,69721.96,0.5,0.65639,0.00011,25.37702]
[1775499332913,47.11,69723.62,0.5,0.65659,0.00011,25.36962]
[1775499337948,47.11,69724.56,0.5,0.6567,0.00011,25.36707]
[1775499339920,47.11,69726.77,0.5,0.65695,0.00011,25.36092]
[1775499340154,47.11,69726.77,0.5,0.65695,0.00011,25.36092]
[1775499340232,47.11,69734.67,0.5,0.65784,0.00011,25.33883]
[1775499340969,47.11,69751.03,0.5,0.65969,0.00011,25.29255]
[1775499342983,47.11,69748.16,0.5,0.65937,0.00011,25.30059]
[1775499346004,47.11,69756.68,0.5,0.66033,0.00011,25.27625]
[1775499347011,47.11,69761.47,0.5,0.66088,0.00011,25.26253]
[1775499349025,47.11,69761.76,0.5,0.66092,0.00011,25.26136]
[1775499351039,47.1,69756.27,0.5,0.66031,0.00011,25.27685]
[1775499356074,47.1,69754.44,0.5,0.66011,0.00011,25.28182]
[1775499359094,47.1,69758.81,0.5,0.66061,0.00011,25.26928]
[1775499360102,47.1,69763.69,0.5,0.66116,0.00011,25.25529]
[1775499363123,47.1,69759.11,0.5,0.66064,0.00011,25.26828]
[1775499366144,47.1,69762.98,0.5,0.66108,0.00011,25.25717]
[1775499367698,47.1,69763.32,0.5,0.66112,0.00011,25.25619]
[1775499372186,47.1,69757.6,0.5,0.66048,0.00011,25.27245]
[1775499372752,47.1,69757.6,0.5,0.66048,0.00011,25.27245]
[1775499373193,47.1,69753.29,0.5,0.65999,0.00011,25.28473]
[1775499378228,47.09,69745.52,0.5,0.65912,0.00011,25.30665]
[1775499383263,47.09,69746.31,0.5,0.65922,0.00011,25.30419]
[1775499388297,47.09,69750.09,0.5,0.65965,0.00011,25.29322]
[1775499390312,47.09,69746.24,0.5,0.65922,0.00011,25.30407]
[1775499393337,47.09,69741.77,0.5,0.65874,0.00011,25.31375]
[1775499395350,47.08,69737.41,0.5,0.65825,0.00011,25.32595]
[1775499395514,47.08,69737.41,0.5,0.65825,0.00011,25.32595]
[1775499395624,47.08,69737.41,0.5,0.65825,0.00011,25.32595]
[1775499396358,47.08,69730.89,0.5,0.65751,0.00011,25.34431]
[1775499401493,47.09,69728.89,0.5,0.65728,0.00011,25.35004]
[1775499407437,47.09,69729.45,0.5,0.65733,0.00011,25.34868]
[1775499411465,47.09,69733.48,0.5,0.65778,0.00011,25.3375]
[1775499414486,47.09,69739.55,0.5,0.65848,0.00011,25.32027]
[1775499419521,47.08,69739.88,0.5,0.65852,0.00011,25.31907]
[1775499424556,47.08,69739.72,0.5,0.65851,0.00011,25.31924]
[1775499429590,47.08,69739.04,0.5,0.65845,0.00011,25.32088]
[1775499432612,47.08,69744.51,0.5,0.65907,0.00011,25.30526]
[1775499433722,47.08,69744.51,0.5,0.65907,0.00011,25.30526]
[1775499433769,47.08,69744.51,0.5,0.65907,0.00011,25.30526]
[1775499433770,47.08,69751.35,0.5,0.65984,0.00011,25.2858]
[1775499435634,47.07,69756.7,0.5,0.66045,0.00011,25.27048]
[1775499436584,47.07,69756.7,0.5,0.66045,0.00011,25.27048]
[1775499437021,47.07,69756.7,0.5,0.66045,0.00011,25.27048]
[1775499437073,47.07,69756.7,0.5,0.66045,0.00011,25.27048]
[1775499437132,47.07,69756.7,0.5,0.66045,0.00011,25.27048]
[1775499437165,47.07,69762.77,0.5,0.66114,0.00011,25.25308]
[1775499437986,47.07,69769.43,0.5,0.66189,0.00011,25.23392]
[1775499439662,47.08,69772.02,0.5,0.66217,0.00011,25.22657]
[1775499442304,47.08,69774.93,0.5,0.66249,0.00011,25.21834]
[1775499442388,47.08,69778.63,0.5,0.66291,0.00011,25.20764]
[1775499442463,47.08,69778.63,0.5,0.66291,0.00011,25.20764]
[1775499442679,47.08,69778.63,0.5,0.66291,0.00011,25.20764]
[1775499442967,47.08,69778.63,0.5,0.66291,0.00011,25.20764]
[1775499443146,47.08,69778.63,0.5,0.66291,0.00011,25.20764]
[1775499443371,47.08,69778.63,0.5,0.66291,0.00011,25.20764]
[1775499443243,47.08,69795.51,0.5,0.6648,0.00011,25.15843]
[1775499443515,47.08,69795.51,0.5,0.6648,0.00011,25.15843]
[1775499444070,47.08,69795.51,0.5,0.6648,0.00011,25.15843]
[1775499444161,47.08,69795.51,0.5,0.6648,0.00011,25.15843]
[1775499444380,47.08,69795.51,0.5,0.6648,0.00011,25.15843]
[1775499444393,47.08,69800.62,0.5,0.66538,0.00011,25.1434]
[1775499444697,47.08,69793.87,0.5,0.66462,0.00011,25.16323]
[1775499446229,47.08,69793.87,0.5,0.66462,0.00011,25.16323]
[1775499446253,47.08,69789.19,0.5,0.6641,0.00011,25.17689]
[1775499447718,47.08,69785.58,0.5,0.66369,0.00011,25.18755]
[1775499451763,47.08,69782.07,0.5,0.66329,0.00011,25.19791]
[1775499451827,47.08,69777.55,0.5,0.66279,0.00011,25.2082]
[1775499452945,47.08,69771.92,0.5,0.66216,0.00011,25.22452]
[1775499456786,47.08,69764.31,0.5,0.66129,0.00011,25.24665]
[1775499461821,47.09,69771.43,0.5,0.66209,0.00011,25.2263]
[1775499466859,47.09,69773.2,0.5,0.66227,0.00011,25.22161]
[1775499471894,47.09,69769.85,0.5,0.6619,0.00011,25.23135]
[1775499473907,47.09,69761.69,0.5,0.66098,0.00011,25.25482]
[1775499476929,47.09,69757.17,0.5,0.66047,0.00011,25.26774]
[1775499482222,47.09,69756.95,0.5,0.66044,0.00011,25.26829]
[1775499482287,47.09,69756.95,0.5,0.66044,0.00011,25.26829]
[1775499482299,47.09,69770.96,0.5,0.66202,0.00011,25.22807]
[1775499482977,47.09,69784.65,0.5,0.66356,0.00011,25.18839]
[1775499483984,47.09,69783.71,0.5,0.66346,0.00011,25.19115]
[1775499484991,47.09,69777.25,0.5,0.66273,0.00011,25.20994]
[1775499485998,47.09,69772.44,0.5,0.66219,0.00011,25.22389]
[1775499488012,47.09,69774.41,0.5,0.66241,0.00011,25.21825]
[1775499493047,47.09,69772.3,0.5,0.66217,0.00011,25.22444]
[1775499497075,47.09,69763.74,0.5,0.6612,0.00011,25.24913]
[1775499499089,47.09,69754.27,0.5,0.66013,0.00011,25.27621]
[1775499504124,47.09,69755.1,0.5,0.66023,0.00011,25.27373]
[1775499505131,47.09,69763.67,0.5,0.6612,0.00011,25.2492]
[1775499508152,47.09,69762.35,0.5,0.66105,0.00011,25.25296]
[1775499510261,47.09,69761.24,0.5,0.66092,0.00011,25.25614]
[1775499510355,47.09,69760.37,0.5,0.66083,0.00011,25.25863]
[1775499517215,47.09,69759.7,0.5,0.66077,0.00011,25.25763]
[1775499522250,47.09,69765.62,0.5,0.66143,0.00011,25.24062]
[1775499524440,47.09,69767.21,0.5,0.66161,0.00011,25.23604]
[1775499525271,47.09,69769.7,0.5,0.66189,0.00011,25.22889]
[1775499530482,47.09,69769.09,0.5,0.66182,0.00011,25.23069]
[1775499539369,47.09,69767.73,0.5,0.66167,0.00011,25.23469]
[1775499542393,47.09,69774.6,0.5,0.66244,0.00011,25.2149]
[1775499543398,47.09,69784.73,0.5,0.66358,0.00011,25.18553]
[1775499545412,47.09,69786.8,0.5,0.66381,0.00011,25.17957]
[1775499547426,47.1,69776.86,0.5,0.66269,0.00011,25.20855]
[1775499549440,47.1,69772.38,0.5,0.66218,0.00011,25.22159]
[1775499554474,47.1,69772.81,0.5,0.66223,0.00011,25.22044]
[1775499559510,47.1,69773.28,0.5,0.66228,0.00011,25.21918]
[1775499564545,47.1,69771.91,0.5,0.66212,0.00011,25.22322]
[1775499570587,47.1,69769.98,0.5,0.6619,0.00011,25.22888]
[1775499573443,47.1,69766.42,0.5,0.66151,0.00011,25.2363]
[1775499573542,47.1,69764.42,0.5,0.66128,0.00011,25.24206]
[1775499576685,47.1,69763.46,0.5,0.66118,0.00011,25.24481]
[1775499576787,47.1,69765.41,0.5,0.6614,0.00011,25.23921]
[1775499577636,47.1,69770.75,0.5,0.662,0.00011,25.22384]
[1775499582671,47.1,69779.16,0.5,0.66294,0.00011,25.19961]
[1775499583678,47.1,69783.42,0.5,0.66342,0.00011,25.18726]
[1775499585693,47.1,69787.94,0.5,0.66392,0.00011,25.17417]
[1775499589721,47.11,69793.12,0.5,0.6645,0.00011,25.15926]
[1775499590883,47.11,69793.12,0.5,0.6645,0.00011,25.15926]
[1775499590973,47.11,69793.12,0.5,0.6645,0.00011,25.15926]
[1775499591075,47.11,69797.65,0.5,0.665,0.00011,25.14604]
[1775499593753,47.09,69802.26,0.5,0.66556,0.00011,25.13118]
[1775499595933,47.09,69804.8,0.5,0.66586,0.00011,25.12337]
[1775499596328,47.09,69804.8,0.5,0.66586,0.00011,25.12337]
[1775499596774,47.08,69816.02,0.5,0.66712,0.00011,25.08981]
[1775499598787,47.08,69817.18,0.5,0.66726,0.00011,25.08616]
[1775499601042,47.08,69816.07,0.5,0.66713,0.00011,25.08947]
[1775499602261,47.08,69814.82,0.5,0.66699,0.00011,25.0932]
[1775499602343,47.08,69809.28,0.5,0.66638,0.00011,25.10964]
[1775499603822,47.08,69804.97,0.5,0.66589,0.00011,25.12238]
[1775499608858,47.08,69803.0,0.5,0.66568,0.00011,25.1281]
[1775499613894,47.08,69800.13,0.5,0.66536,0.00011,25.13642]
[1775499618929,47.08,69802.49,0.5,0.66563,0.00011,25.1293]
[1775499623965,47.08,69799.47,0.5,0.6653,0.00011,25.13805]
[1775499629000,47.07,69797.4,0.5,0.66507,0.00011,25.14396]
[1775499634035,47.07,69796.21,0.5,0.66496,0.00011,25.14443]
[1775499639061,47.07,69796.66,0.5,0.66501,0.00011,25.14296]
[1775499639282,47.07,69796.66,0.5,0.66501,0.00011,25.14296]
[1775499640077,47.07,69788.28,0.5,0.66407,0.00011,25.16743]
[1775499645112,47.07,69786.93,0.5,0.66393,0.00011,25.17117]
[1775499646687,47.07,69788.77,0.5,0.66414,0.00011,25.16576]
[1775499647125,47.07,69796.71,0.5,0.66503,0.00011,25.14243]
[1775499649140,47.06,69800.54,0.5,0.66546,0.00011,25.13106]
[1775499654175,47.06,69799.84,0.5,0.66539,0.00011,25.13298]
[1775499659210,47.06,69798.89,0.5,0.66529,0.00011,25.13563]
[1775499661700,47.06,69796.83,0.5,0.66506,0.00011,25.14163]
[1775499662231,47.06,69784.92,0.5,0.66372,0.00011,25.17647]
[1775499663238,47.07,69774.52,0.5,0.66252,0.00011,25.2075]
[1775499664244,47.07,69777.49,0.5,0.66286,0.00011,25.19895]
[1775499666259,47.07,69784.22,0.5,0.66361,0.00011,25.17945]
[1775499672303,47.07,69784.44,0.5,0.66363,0.00011,25.17913]
[1775499677337,47.08,69787.42,0.5,0.66395,0.00011,25.17069]
[1775499682372,47.08,69784.19,0.5,0.66358,0.00011,25.18039]
[1775499687407,47.08,69785.68,0.5,0.66374,0.00011,25.1763]
[1775499689420,47.08,69781.86,0.5,0.6633,0.00011,25.18752]
[1775499695463,47.09,69782.94,0.5,0.66343,0.00011,25.18182]
[1775499700498,47.09,69782.73,0.5,0.6634,0.00011,25.18267]
[1775499702511,47.09,69774.5,0.5,0.66247,0.00011,25.20663]
[1775499707547,47.09,69773.93,0.5,0.6624,0.00011,25.20841]
[1775499710568,47.09,69784.26,0.5,0.66356,0.00011,25.17852]
[1775499713589,47.1,69787.42,0.5,0.66391,0.00011,25.16944]
[1775499718624,47.1,69790.98,0.5,0.6643,0.00011,25.15938]
[1775499719693,47.1,69790.98,0.5,0.6643,0.00011,25.15938]
[1775499725672,47.11,69798.64,0.5,0.66514,0.00011,25.13741]
[1775499730708,47.1,69801.68,0.5,0.66549,0.00011,25.1283]
[1775499731504,47.1,69801.68,0.5,0.66549,0.00011,25.1283]
[1775499736751,47.1,69807.16,0.5,0.6661,0.00011,25.112]
[1775499741785,47.1,69802.72,0.5,0.66561,0.00011,25.12501]
[1775499746822,47.1,69796.65,0.5,0.66494,0.00011,25.14271]
[1775499749841,47.1,69792.02,0.5,0.66442,0.00011,25.15616]
[1775499752255,47.1,69791.95,0.5,0.66441,0.00011,25.15644]
[1775499752466,47.1,69791.95,0.5,0.66441,0.00011,25.15644]
[1775499752862,47.1,69784.42,0.5,0.66357,0.00011,25.1757]
[1775499754877,47.1,69778.77,0.5,0.66294,0.00011,25.19223]
[1775499756895,47.1,69783.03,0.5,0.66341,0.00011,25.17994]
[1775499761931,47.11,69783.17,0.5,0.66342,0.00011,25.17975]
[1775499766416,47.11,69784.06,0.5,0.66352,0.00011,25.1773]
[1775499766511,47.11,69784.06,0.5,0.66352,0.00011,25.1773]
[1775499766966,47.11,69797.62,0.5,0.66503,0.00011,25.13775]
[1775499768980,47.11,69797.59,0.5,0.66503,0.00011,25.13785]
[1775499772669,47.11,69796.72,0.5,0.66493,0.00011,25.14033]
[1775499776025,47.11,69795.5,0.5,0.6648,0.00011,25.14374]
[1775499782071,47.1,69796.01,0.5,0.66487,0.00011,25.14194]
[1775499784085,47.1,69789.11,0.5,0.6641,0.00011,25.16205]
[1775499785092,47.1,69783.82,0.5,0.6635,0.00011,25.17754]
[1775499787106,47.1,69784.98,0.5,0.66363,0.00011,25.17427]
[1775499792146,47.1,69785.3,0.5,0.66366,0.00011,25.17347]
[1775499798192,47.1,69785.48,0.5,0.66368,0.00011,25.17289]
[1775499803227,47.11,69785.21,0.5,0.66365,0.00011,25.17382]
[1775499808262,47.11,69786.52,0.5,0.66379,0.00011,25.17025]
[1775499811283,47.11,69791.48,0.5,0.66435,0.00011,25.15309]
[1775499816318,47.11,69785.24,0.5,0.66364,0.00011,25.17161]
[1775499817325,47.11,69776.63,0.5,0.66267,0.00011,25.19667]
[1775499819339,47.12,69776.6,0.5,0.66267,0.00011,25.19683]
[1775499821352,47.12,69780.72,0.5,0.66313,0.00011,25.18495]
[1775499823368,47.12,69785.93,0.5,0.66371,0.00011,25.16988]
[1775499828402,47.12,69785.46,0.5,0.66365,0.00011,25.17148]
[1775499831423,47.12,69789.97,0.5,0.66415,0.00011,25.15848]
[1775499837478,47.13,69792.72,0.5,0.66445,0.00011,25.1508]
[1775499838477,47.13,69798.38,0.5,0.66508,0.00011,25.13428]
[1775499843511,47.13,69801.95,0.5,0.66548,0.00011,25.1237]
[1775499848546,47.12,69800.86,0.5,0.66536,0.00011,25.12674]
[1775499851907,47.12,69803.22,0.5,0.66563,0.00011,25.11969]
[1775499852392,47.12,69803.22,0.5,0.66563,0.00011,25.11969]
[1775499852575,47.12,69817.86,0.5,0.66727,0.00011,25.07631]
[1775499853442,47.12,69817.86,0.5,0.66727,0.00011,25.07631]
[1775499853582,47.12,69823.46,0.5,0.6679,0.00011,25.05959]
[1775499854589,47.12,69823.01,0.5,0.66785,0.00011,25.06094]
[1775499855124,47.12,69823.01,0.5,0.66785,0.00011,25.06094]
[1775499855178,47.12,69823.01,0.5,0.66785,0.00011,25.06094]
[1775499855596,47.12,69822.83,0.5,0.66783,0.00011,25.0615]
[1775499860630,47.12,69820.38,0.5,0.66755,0.00011,25.06889]
[1775499862570,47.12,69820.38,0.5,0.66755,0.00011,25.06889]
[1775499862571,47.12,69820.38,0.5,0.66755,0.00011,25.06889]
[1775499862732,47.12,69831.65,0.5,0.66881,0.00011,25.03521]
[1775499863651,47.12,69831.65,0.5,0.66881,0.00011,25.03521]
[1775499863772,47.12,69831.65,0.5,0.66881,0.00011,25.03521]
[1775499863795,47.12,69831.65,0.5,0.66881,0.00011,25.03521]
[1775499863761,47.12,69874.28,0.5,0.67354,0.00011,24.90549]
[1775499864365,47.12,69874.28,0.5,0.67354,0.00011,24.90549]
[1775499864521,47.12,69874.28,0.5,0.67354,0.00011,24.90549]
[1775499864587,47.12,69874.28,0.5,0.67354,0.00011,24.90549]
[1775499864677,47.12,69892.64,0.5,0.67558,0.00011,24.84843]
[1775499865064,47.12,69892.64,0.5,0.67558,0.00011,24.84843]
[1775499865684,47.12,69894.15,0.5,0.67574,0.00011,24.84374]
[1775499866394,47.12,69894.15,0.5,0.67574,0.00011,24.84374]
[1775499866415,47.12,69894.15,0.5,0.67574,0.00011,24.84374]
[1775499866431,47.12,69894.15,0.5,0.67574,0.00011,24.84374]
[1775499866674,47.12,69894.15,0.5,0.67574,0.00011,24.84374]
[1775499866694,47.12,69887.31,0.5,0.67499,0.00011,24.86513]
[1775499867086,47.12,69887.31,0.5,0.67499,0.00011,24.86513]
[1775499867460,47.12,69887.31,0.5,0.67499,0.00011,24.86513]
[1775499867701,47.12,69879.57,0.5,0.67413,0.00011,24.88921]
[1775499868708,47.12,69872.27,0.5,0.67332,0.00011,24.9118]
[1775499869313,47.12,69872.27,0.5,0.67332,0.00011,24.9118]
[1775499869714,47.12,69866.72,0.5,0.6727,0.00011,24.9289]
[1775499870586,47.12,69866.72,0.5,0.6727,0.00011,24.9289]
[1775499870722,47.12,69864.14,0.5,0.67241,0.00011,24.93683]
[1775499872789,47.12,69860.66,0.5,0.67204,0.00011,24.94461]
[1775499873125,47.12,69860.66,0.5,0.67204,0.00011,24.94461]
[1775499873644,47.12,69860.66,0.5,0.67204,0.00011,24.94461]
[1775499874472,47.12,69859.81,0.5,0.67195,0.00011,24.9472]
[1775499874602,47.12,69859.81,0.5,0.67195,0.00011,24.9472]
[1775499874750,47.12,69859.4,0.5,0.6719,0.00011,24.94844]
[1775499875762,47.12,69859.4,0.5,0.6719,0.00011,24.94844]
[1775499875858,47.12,69859.4,0.5,0.6719,0.00011,24.94844]
[1775499875838,47.12,69851.34,0.5,0.67101,0.00011,24.973]
[1775499876763,47.12,69841.78,0.5,0.66994,0.00011,25.00195]
[1775499877084,47.12,69841.78,0.5,0.66994,0.00011,25.00195]
[1775499877771,47.12,69836.37,0.5,0.66934,0.00011,25.01824]
[1775499879072,47.12,69833.99,0.5,0.66908,0.00011,25.02534]
[1775499881800,47.12,69826.75,0.5,0.66828,0.00011,25.04694]
[1775499883813,47.12,69821.36,0.5,0.66767,0.00011,25.06313]
[1775499888849,47.12,69818.57,0.5,0.66736,0.00011,25.0715]
[1775499893883,47.12,69815.37,0.5,0.667,0.00011,25.08105]
[1775499896906,47.12,69808.55,0.5,0.66624,0.00011,25.10124]
[1775499901940,47.12,69807.52,0.5,0.66612,0.00011,25.10423]
[1775499906981,47.12,69807.39,0.5,0.66611,0.00011,25.10452]
[1775499912016,47.12,69807.66,0.5,0.66615,0.00011,25.10364]
[1775499917319,47.12,69807.68,0.5,0.66615,0.00011,25.10351]
[1775499918851,47.12,69806.38,0.5,0.66601,0.00011,25.10733]
[1775499918908,47.12,69806.15,0.5,0.66598,0.00011,25.10797]
[1775499924282,47.12,69802.82,0.5,0.66561,0.00011,25.1177]
[1775499924383,47.12,69796.76,0.5,0.66493,0.00011,25.13549]
[1775499925637,47.12,69796.76,0.5,0.66493,0.00011,25.13549]
[1775499925690,47.12,69796.76,0.5,0.66493,0.00011,25.13549]
[1775499925695,47.12,69792.81,0.5,0.66449,0.00011,25.14703]
[1775499926647,47.12,69792.81,0.5,0.66449,0.00011,25.14703]
[1775499926685,47.12,69787.04,0.5,0.66384,0.00011,25.16396]
[1775499929110,47.12,69788.57,0.5,0.66401,0.00011,25.15962]
[1775499932104,47.12,69784.98,0.5,0.66361,0.00011,25.1674]
[1775499936079,47.12,69786.47,0.5,0.66377,0.00011,25.16327]
[1775499936735,47.12,69786.47,0.5,0.66377,0.00011,25.16327]
[1775499937188,47.13,69783.4,0.5,0.66343,0.00011,25.17225]
[1775499939037,47.13,69782.25,0.5,0.6633,0.00011,25.17569]
[1775499939185,47.13,69782.25,0.5,0.6633,0.00011,25.17569]
[1775499939205,47.13,69782.9,0.5,0.66337,0.00011,25.17384]
[1775499941150,47.13,69783.03,0.5,0.66338,0.00011,25.1735]
[1775499941202,47.13,69783.03,0.5,0.66338,0.00011,25.1735]
[1775499941218,47.13,69783.18,0.5,0.6634,0.00011,25.17311]
[1775499946915,47.13,69782.63,0.5,0.66333,0.00011,25.17488]
[1775499947261,47.13,69778.02,0.5,0.66281,0.00011,25.18833]
[1775499948268,47.13,69773.6,0.5,0.66231,0.00011,25.20115]
[1775499949275,47.13,69765.24,0.5,0.66137,0.00011,25.22523]
[1775499950282,47.13,69759.34,0.5,0.6607,0.00011,25.24214]
[1775499951349,47.13,69759.34,0.5,0.6607,0.00011,25.24214]
[1775499957331,47.13,69759.25,0.5,0.6607,0.00011,25.2423]
[1775499960352,47.13,69763.79,0.5,0.66121,0.00011,25.22927]
[1775499965386,47.13,69764.46,0.5,0.66128,0.00011,25.22734]
[1775499969414,47.13,69759.25,0.5,0.6607,0.00011,25.24224]
[1775499972436,47.13,69763.45,0.5,0.66117,0.00011,25.23018]
[1775499977471,47.13,69761.32,0.5,0.66093,0.00011,25.23626]
[1775499983512,47.13,69760.07,0.5,0.66079,0.00011,25.23979]
[1775499988548,47.13,69764.64,0.5,0.66131,0.00011,25.22666]
[1775499992185,47.13,69762.53,0.5,0.66109,0.00011,25.22987]
[1775499992576,47.13,69761.33,0.5,0.66095,0.00011,25.2333]
[1775499997590,47.13,69761.68,0.5,0.66099,0.00011,25.23228]
[1775499997611,47.13,69753.0,0.5,0.66001,0.00011,25.25704]
[1775499998618,47.13,69747.58,0.5,0.6594,0.00011,25.27243]
[1775500000632,47.13,69745.34,0.5,0.65915,0.00011,25.27871]
[1775500005666,47.12,69747.78,0.5,0.65943,0.00011,25.27159]
[1775500006674,47.12,69752.27,0.5,0.65994,0.00011,25.2588]
[1775500011709,47.12,69743.02,0.5,0.6589,0.00011,25.28488]
[1775500014597,47.12,69742.18,0.5,0.65881,0.00011,25.28717]
[1775500020772,47.12,69744.08,0.5,0.65904,0.00011,25.28148]
[1775500023793,47.12,69748.27,0.5,0.65951,0.00011,25.26948]
[1775500025632,47.11,69750.37,0.5,0.65975,0.00011,25.26348]
[1775500027821,47.11,69756.0,0.5,0.66039,0.00011,25.24736]
[1775500030890,47.11,69756.12,0.5,0.66041,0.00011,25.24698]
[1775500030988,47.11,69760.32,0.5,0.66088,0.00011,25.23497]
[1775500031849,47.11,69765.55,0.5,0.66147,0.00011,25.21996]
[1775500034869,47.11,69768.5,0.5,0.6618,0.00011,25.21148]
[1775500035430,47.11,69768.5,0.5,0.6618,0.00011,25.21148]
[1775500035877,47.11,69773.16,0.5,0.66233,0.00011,25.19806]
[1775500036884,47.11,69777.97,0.5,0.66287,0.00011,25.18416]
[1775500037891,47.11,69784.48,0.5,0.6636,0.00011,25.16528]
[1775500038897,47.11,69789.65,0.5,0.66418,0.00011,25.15024]
[1775500040912,47.12,69789.95,0.5,0.66421,0.00011,25.14948]
[1775500041919,47.12,69796.57,0.5,0.66495,0.00011,25.13016]
[1775500043932,47.12,69802.91,0.5,0.66566,0.00011,25.11154]
[1775500047960,47.11,69808.85,0.5,0.66632,0.00011,25.09389]
[1775500050651,47.11,69810.53,0.5,0.66651,0.00011,25.08887]
[1775500050983,47.11,69823.57,0.5,0.66797,0.00011,25.05007]
[1775500051260,47.11,69823.57,0.5,0.66797,0.00011,25.05007]
[1775500051659,47.11,69823.57,0.5,0.66797,0.00011,25.05007]
[1775500051736,47.11,69823.57,0.5,0.66797,0.00011,25.05007]
[1775500051989,47.11,69847.68,0.5,0.67067,0.00011,24.9746]
[1775500052617,47.11,69847.68,0.5,0.67067,0.00011,24.9746]
[1775500052996,47.11,69850.23,0.5,0.67096,0.00011,24.96675]
[1775500054003,47.11,69847.72,0.5,0.67068,0.00011,24.9743]
[1775500056107,47.11,69847.76,0.5,0.67069,0.00011,24.97409]
[1775500056144,47.11,69847.76,0.5,0.67069,0.00011,24.97409]
[1775500056948,47.11,69847.76,0.5,0.67069,0.00011,24.97409]
[1775500057024,47.11,69880.16,0.5,0.67429,0.00011,24.87471]
[1775500057111,47.11,69880.16,0.5,0.67429,0.00011,24.87471]
[1775500057168,47.11,69880.16,0.5,0.67429,0.00011,24.87471]
[1775500057196,47.11,69880.16,0.5,0.67429,0.00011,24.87471]
[1775500058031,47.11,69889.1,0.5,0.67528,0.00011,24.84693]
[1775500058404,47.11,69889.1,0.5,0.67528,0.00011,24.84693]
[1775500059124,47.11,69889.1,0.5,0.67528,0.00011,24.84693]
[1775500059198,47.11,69889.1,0.5,0.67528,0.00011,24.84693]
[1775500060049,47.11,69934.29,0.5,0.68025,0.00011,24.70426]
[1775500060629,47.11,69934.29,0.5,0.68025,0.00011,24.70426]
[1775500060653,47.11,69934.29,0.5,0.68025,0.00011,24.70426]
[1775500061056,47.11,69943.85,0.5,0.6813,0.00011,24.67368]
[1775500061326,47.11,69943.85,0.5,0.6813,0.00011,24.67368]
[1775500061409,47.11,69943.85,0.5,0.6813,0.00011,24.67368]
[1775500061590,47.11,69943.85,0.5,0.6813,0.00011,24.67368]
[1775500062063,47.11,69943.13,0.5,0.68122,0.00011,24.67605]
[1775500063070,47.11,69920.69,0.5,0.67875,0.00011,24.74792]
[1775500063411,47.11,69920.69,0.5,0.67875,0.00011,24.74792]
[1775500063506,47.11,69920.69,0.5,0.67875,0.00011,24.74792]
[1775500064077,47.12,69918.93,0.5,0.67856,0.00011,24.75351]
[1775500065085,47.12,69922.77,0.5,0.67898,0.00011,24.74132]
[1775500067098,47.12,69916.41,0.5,0.67828,0.00011,24.76153]
[1775500068981,47.12,69912.34,0.5,0.67783,0.00011,24.77441]
[1775500071126,47.12,69907.4,0.5,0.67729,0.00011,24.78996]
[1775500073140,47.11,69920.61,0.5,0.67874,0.00011,24.74813]
[1775500075154,47.11,69914.43,0.5,0.67806,0.00011,24.7677]
[1775500078174,47.11,69909.92,0.5,0.67757,0.00011,24.78193]
[1775500080049,47.11,69905.5,0.5,0.67708,0.00011,24.79585]
[1775500082202,47.11,69914.18,0.5,0.67804,0.00011,24.76838]
[1775500083212,47.11,69923.44,0.5,0.67906,0.00011,24.73897]
[1775500085225,47.11,69924.93,0.5,0.67922,0.00011,24.73424]
[1775500088868,47.11,69923.58,0.5,0.67907,0.00011,24.73858]
[1775500089254,47.11,69931.72,0.5,0.67997,0.00011,24.71267]
[1775500093282,47.12,69925.35,0.5,0.67926,0.00011,24.73313]
[1775500094243,47.12,69925.35,0.5,0.67926,0.00011,24.73313]
[1775500094290,47.12,69916.26,0.5,0.67826,0.00011,24.76203]
[1775500095297,47.12,69909.05,0.5,0.67747,0.00011,24.78484]
[1775500096304,47.12,69904.39,0.5,0.67695,0.00011,24.79951]
[1775500098318,47.12,69902.08,0.5,0.6767,0.00011,24.80671]
[1775500100364,47.11,69901.33,0.5,0.67662,0.00011,24.80902]
[1775500100445,47.11,69901.33,0.5,0.67662,0.00011,24.80902]
[1775500100545,47.11,69895.21,0.5,0.67594,0.00011,24.82816]
[1775500101506,47.11,69895.21,0.5,0.67594,0.00011,24.82816]
[1775500101999,47.11,69891.34,0.5,0.67552,0.00011,24.8402]
[1775500102346,47.11,69886.65,0.5,0.675,0.00011,24.85476]
[1775500107381,47.12,69885.39,0.5,0.67485,0.00011,24.85897]
[1775500112054,47.12,69887.71,0.5,0.6751,0.00011,24.85191]
[1775500112411,47.12,69887.35,0.5,0.67507,0.00011,24.85022]
[1775500117457,47.12,69891.72,0.5,0.67555,0.00011,24.83689]
[1775500122492,47.13,69890.01,0.5,0.67535,0.00011,24.84258]
[1775500126520,47.13,69885.54,0.5,0.67485,0.00011,24.85674]
[1775500129541,47.13,69876.03,0.5,0.67379,0.00011,24.88637]
[1775500130548,47.13,69866.68,0.5,0.67275,0.00011,24.91521]
[1775500132972,47.13,69862.36,0.5,0.67227,0.00011,24.92849]
[1775500136114,47.13,69860.65,0.5,0.67208,0.00011,24.93371]
[1775500136130,47.13,69860.48,0.5,0.67206,0.00011,24.9342]
[1775500136455,47.13,69860.48,0.5,0.67206,0.00011,24.9342]
[1775500136899,47.13,69860.48,0.5,0.67206,0.00011,24.9342]
[1775500137597,47.13,69854.03,0.5,0.67135,0.00011,24.95388]
[1775500138734,47.13,69854.03,0.5,0.67135,0.00011,24.95388]
[1775500144646,47.13,69854.42,0.5,0.6714,0.00011,24.95249]
[1775500149682,47.13,69851.95,0.5,0.67113,0.00011,24.95987]
[1775500155724,47.12,69849.61,0.5,0.67087,0.00011,24.96679]
[1775500160759,47.12,69847.4,0.5,0.67063,0.00011,24.9733]
[1775500165794,47.12,69849.1,0.5,0.67083,0.00011,24.96792]
[1775500170830,47.12,69848.94,0.5,0.67082,0.00011,24.9682]
[1775500172426,47.12,69849.26,0.5,0.67087,0.00011,24.96432]
[1775500174858,47.12,69842.73,0.5,0.67015,0.00011,24.98401]
[1775500178887,47.11,69837.91,0.5,0.66962,0.00011,24.99837]
[1775500182916,47.11,69833.01,0.5,0.66908,0.00011,25.01288]
[1775500184930,47.11,69838.4,0.5,0.66968,0.00011,24.99649]
[1775500186834,47.11,69840.6,0.5,0.66993,0.00011,24.98977]
[1775500186843,47.11,69840.6,0.5,0.66993,0.00011,24.98977]
[1775500186895,47.11,69840.6,0.5,0.66993,0.00011,24.98977]
[1775500187186,47.11,69840.84,0.5,0.66996,0.00011,24.98893]
[1775500192986,47.1,69843.54,0.5,0.67027,0.00011,24.98049]
[1775500198022,47.1,69843.59,0.5,0.67028,0.00011,24.9801]
[1775500203057,47.1,69846.43,0.5,0.67061,0.00011,24.97125]
[1775500207258,47.1,69849.39,0.5,0.67094,0.00011,24.9621]
[1775500208093,47.1,69857.08,0.5,0.6718,0.00011,24.93861]
[1775500212079,47.1,69858.5,0.5,0.67196,0.00011,24.93421]
[1775500214572,47.1,69860.2,0.5,0.67215,0.00011,24.92897]
[1775500214598,47.1,69860.2,0.5,0.67215,0.00011,24.92897]
[1775500220178,47.1,69866.32,0.5,0.67283,0.00011,24.9102]
[1775500225213,47.1,69868.43,0.5,0.67306,0.00011,24.90378]
[1775500226220,47.1,69873.0,0.5,0.67357,0.00011,24.88971]
[1775500226848,47.1,69873.0,0.5,0.67357,0.00011,24.88971]
[1775500232262,47.1,69874.29,0.5,0.67372,0.00011,24.88304]
[1775500232698,47.1,69874.29,0.5,0.67372,0.00011,24.88304]
[1775500233270,47.1,69870.23,0.5,0.67327,0.00011,24.8956]
[1775500236022,47.1,69871.51,0.5,0.67341,0.00011,24.89168]
[1775500236120,47.1,69889.49,0.5,0.6754,0.00011,24.83594]
[1775500236290,47.1,69899.68,0.5,0.67653,0.00011,24.80408]
[1775500237297,47.1,69901.53,0.5,0.67673,0.00011,24.7982]
[1775500240068,47.1,69902.1,0.5,0.6768,0.00011,24.79634]
[1775500241809,47.1,69902.97,0.5,0.67689,0.00011,24.79357]
[1775500241941,47.1,69902.97,0.5,0.67689,0.00011,24.79357]
[1775500241979,47.1,69904.82,0.5,0.6771,0.00011,24.78772]
[1775500242660,47.1,69904.82,0.5,0.6771,0.00011,24.78772]
[1775500242712,47.1,69904.82,0.5,0.6771,0.00011,24.78772]
[1775500242775,47.1,69915.5,0.5,0.67828,0.00011,24.75395]
[1775500243339,47.1,69921.56,0.5,0.67895,0.00011,24.73469]
[1775500244346,47.1,69922.7,0.5,0.67907,0.00011,24.73106]
[1775500248461,47.1,69922.0,0.5,0.67899,0.00011,24.73335]
[1775500249152,47.1,69922.0,0.5,0.67899,0.00011,24.73335]
[1775500249253,47.1,69914.84,0.5,0.6782,0.00011,24.75612]
[1775500249381,47.1,69909.74,0.5,0.67764,0.00011,24.77224]
[1775500250387,47.1,69917.34,0.5,0.67848,0.00011,24.74819]
[1775500253409,47.1,69913.32,0.5,0.67804,0.00011,24.76094]
[1775500258446,47.1,69909.74,0.5,0.67764,0.00011,24.77222]
[1775500262476,47.1,69903.91,0.5,0.677,0.00011,24.79053]
[1775500266504,47.1,69907.9,0.5,0.67744,0.00011,24.77786]
[1775500268850,47.1,69908.74,0.5,0.67754,0.00011,24.77519]
[1775500271539,47.1,69902.39,0.5,0.67684,0.00011,24.7951]
[1775500273553,47.09,69893.7,0.5,0.67588,0.00011,24.82229]
[1775500276574,47.09,69889.02,0.5,0.67536,0.00011,24.83689]
[1775500277581,47.09,69883.91,0.5,0.6748,0.00011,24.85287]
[1775500279351,47.1,69881.23,0.5,0.6745,0.00011,24.86126]
[1775500282155,47.1,69875.85,0.5,0.6739,0.00011,24.87807]
[1775500282616,47.1,69887.76,0.5,0.67521,0.00011,24.84114]
[1775500284630,47.1,69892.49,0.5,0.67573,0.00011,24.82648]
[1775500285637,47.1,69886.42,0.5,0.67506,0.00011,24.84548]
[1775500288503,47.1,69885.89,0.5,0.675,0.00011,24.84728]
[1775500291944,47.1,69885.23,0.5,0.67493,0.00011,24.84664]
[1775500292030,47.1,69881.38,0.5,0.67451,0.00011,24.85864]
[1775500293693,47.1,69876.81,0.5,0.674,0.00011,24.87291]
[1775500295282,47.1,69876.81,0.5,0.674,0.00011,24.87291]
[1775500296714,47.11,69884.25,0.5,0.67482,0.00011,24.84995]
[1775500299734,47.11,69880.4,0.5,0.67438,0.00011,24.86206]
[1775500303763,47.11,69887.76,0.5,0.67519,0.00011,24.83938]
[1775500305777,47.11,69883.16,0.5,0.67468,0.00011,24.85381]
[1775500308797,47.11,69879.0,0.5,0.67421,0.00011,24.86687]
[1775500311819,47.11,69869.44,0.5,0.67315,0.00011,24.89652]
[1775500313833,47.11,69865.51,0.5,0.67271,0.00011,24.90866]
[1775500318868,47.11,69864.07,0.5,0.67255,0.00011,24.91312]
[1775500322896,47.11,69867.91,0.5,0.67298,0.00011,24.90133]
[1775500327189,47.11,69870.05,0.5,0.67321,0.00011,24.89478]
[1775500327286,47.11,69866.81,0.5,0.67285,0.00011,24.90476]
[1775500331960,47.12,69862.06,0.5,0.67233,0.00011,24.91939]
[1775500332966,47.12,69856.38,0.5,0.67169,0.00011,24.93677]
[1775500333973,47.12,69851.26,0.5,0.67112,0.00011,24.95237]
[1775500336048,47.12,69849.1,0.5,0.67088,0.00011,24.95892]
[1775500336182,47.12,69849.1,0.5,0.67088,0.00011,24.95892]
[1775500336285,47.12,69849.1,0.5,0.67088,0.00011,24.95892]
[1775500336367,47.11,69845.05,0.5,0.67044,0.00011,24.97115]
[1775500336479,47.11,69845.05,0.5,0.67044,0.00011,24.97115]
[1775500336997,47.11,69833.35,0.5,0.66913,0.00011,25.00648]
[1775500338004,47.11,69823.5,0.5,0.66803,0.00011,25.03598]
[1775500339011,47.11,69818.0,0.5,0.66742,0.00011,25.05232]
[1775500340096,47.11,69818.0,0.5,0.66742,0.00011,25.05232]
[1775500340150,47.11,69818.0,0.5,0.66742,0.00011,25.05232]
[1775500340201,47.11,69816.22,0.5,0.66723,0.00011,25.05752]
[1775500341283,47.11,69816.22,0.5,0.66723,0.00011,25.05752]
[1775500346970,47.11,69812.8,0.5,0.66685,0.00011,25.06736]
[1775500353206,47.11,69813.6,0.5,0.66696,0.00011,25.06216]
[1775500353247,47.11,69815.34,0.5,0.66715,0.00011,25.05699]
[1775500359153,47.11,69812.68,0.5,0.66685,0.00011,25.06492]
[1775500361166,47.11,69817.7,0.5,0.66741,0.00011,25.05]
[1775500363209,47.11,69820.55,0.5,0.66773,0.00011,25.04152]
[1775500363288,47.11,69822.1,0.5,0.6679,0.00011,25.0369]
[1775500369232,47.11,69826.07,0.5,0.66834,0.00011,25.02519]
[1775500371246,47.11,69835.34,0.5,0.66938,0.00011,24.99741]
[1775500372253,47.11,69829.56,0.5,0.66873,0.00011,25.01484]
[1775500377288,47.11,69828.26,0.5,0.66858,0.00011,25.01896]
[1775500381316,47.12,69833.48,0.5,0.66915,0.00011,25.00343]
[1775500382323,47.12,69837.45,0.5,0.6696,0.00011,24.99138]
[1775500384336,47.11,69841.41,0.5,0.67005,0.00011,24.97928]
[1775500389371,47.11,69840.4,0.5,0.66994,0.00011,24.98203]
[1775500390379,47.11,69835.63,0.5,0.66941,0.00011,24.99637]
[1775500395414,47.11,69835.15,0.5,0.66937,0.00011,24.99749]
[1775500398434,47.11,69830.84,0.5,0.66889,0.00011,25.01038]
[1775500403469,47.11,69837.15,0.5,0.6696,0.00011,24.99136]
[1775500405484,47.1,69847.29,0.5,0.67073,0.00011,24.96053]
[1775500408504,47.1,69850.71,0.5,0.67112,0.00011,24.95001]
[1775500413539,47.1,69851.29,0.5,0.6712,0.00011,24.94524]
[1775500418574,47.1,69850.24,0.5,0.67109,0.00011,24.94831]
[1775500423610,47.1,69849.58,0.5,0.67102,0.00011,24.95018]
[1775500427640,47.1,69844.49,0.5,0.67045,0.00011,24.96552]
[1775500431667,47.1,69840.34,0.5,0.67,0.00011,24.97792]
[1775500434689,47.09,69834.25,0.5,0.66932,0.00011,24.99616]
[1775500439724,47.09,69830.09,0.5,0.66886,0.00011,25.00873]
[1775500444758,47.09,69828.16,0.5,0.66865,0.00011,25.01439]
[1775500447252,47.09,69823.67,0.5,0.66815,0.00011,25.02769]
[1775500448792,47.09,69817.31,0.5,0.66744,0.00011,25.04677]
[1775500450940,47.09,69816.37,0.5,0.66733,0.00011,25.04959]
[1775500451042,47.09,69814.45,0.5,0.66711,0.00011,25.05533]
[1775500454834,47.09,69810.51,0.5,0.66667,0.00011,25.06707]
[1775500459869,47.09,69810.11,0.5,0.66663,0.00011,25.06827]
[1775500462890,47.09,69804.03,0.5,0.66594,0.00011,25.08627]
[1775500464121,47.09,69804.03,0.5,0.66594,0.00011,25.08627]
[1775500464174,47.09,69804.03,0.5,0.66594,0.00011,25.08627]
[1775500464182,47.09,69799.31,0.5,0.66542,0.00011,25.10018]
[1775500464598,47.09,69799.31,0.5,0.66542,0.00011,25.10018]
[1775500464679,47.09,69799.31,0.5,0.66542,0.00011,25.10018]
[1775500464797,47.09,69799.31,0.5,0.66542,0.00011,25.10018]
[1775500465396,47.09,69799.31,0.5,0.66542,0.00011,25.10018]
[1775500465431,47.09,69799.31,0.5,0.66542,0.00011,25.10018]
[1775500465495,47.09,69799.03,0.5,0.66539,0.00011,25.10097]
[1775500465679,47.09,69799.03,0.5,0.66539,0.00011,25.10097]
[1775500469050,47.09,69799.6,0.5,0.66545,0.00011,25.09924]
[1775500471763,47.09,69799.28,0.5,0.66542,0.00011,25.10011]
[1775500471803,47.09,69799.28,0.5,0.66542,0.00011,25.10011]
[1775500471953,47.09,69804.09,0.5,0.66597,0.00011,25.08305]
[1775500472949,47.09,69804.09,0.5,0.66597,0.00011,25.08305]
[1775500474586,47.09,69807.46,0.5,0.66635,0.00011,25.07304]
[1775500480010,47.09,69806.72,0.5,0.66627,0.00011,25.07522]
[1775500485045,47.09,69807.2,0.5,0.66632,0.00011,25.07377]
[1775500486856,47.09,69804.45,0.5,0.66602,0.00011,25.0819]
[1775500488233,47.09,69803.43,0.5,0.6659,0.00011,25.08491]
[1775500488583,47.09,69803.35,0.5,0.66589,0.00011,25.08513]
[1775500488932,47.09,69803.35,0.5,0.66589,0.00011,25.08513]
[1775500493915,47.09,69802.2,0.5,0.66577,0.00011,25.08845]
[1775500494444,47.09,69802.2,0.5,0.66577,0.00011,25.08845]
[1775500499444,47.09,69801.55,0.5,0.6657,0.00011,25.09026]
[1775500501739,47.09,69800.54,0.5,0.66559,0.00011,25.09318]
[1775500509460,47.09,69805.26,0.5,0.66612,0.00011,25.07911]
[1775500510220,47.08,69800.59,0.5,0.6656,0.00011,25.09288]
[1775500511227,47.08,69795.38,0.5,0.66501,0.00011,25.1082]
[1775500512136,47.08,69795.38,0.5,0.66501,0.00011,25.1082]
[1775500516262,47.08,69791.28,0.5,0.66456,0.00011,25.12007]
[1775500520290,47.08,69795.21,0.5,0.665,0.00011,25.10839]
[1775500521956,47.08,69796.86,0.5,0.66519,0.00011,25.1035]
[1775500522440,47.08,69796.86,0.5,0.66519,0.00011,25.1035]
[1775500529353,47.08,69806.47,0.5,0.66627,0.00011,25.07494]
[1775500529763,47.08,69806.47,0.5,0.66627,0.00011,25.07494]
[1775500529810,47.08,69806.47,0.5,0.66627,0.00011,25.07494]
[1775500536301,47.08,69805.75,0.5,0.66621,0.00011,25.07421]
[1775500541437,47.08,69801.02,0.5,0.66568,0.00011,25.08812]
[1775500546471,47.08,69799.45,0.5,0.66551,0.00011,25.09266]
[1775500553521,47.07,69799.87,0.5,0.66556,0.00011,25.09129]
[1775500558564,47.07,69805.11,0.5,0.66615,0.00011,25.07572]
[1775500561582,47.07,69800.92,0.5,0.66568,0.00011,25.08808]
[1775500563561,47.07,69800.11,0.5,0.66559,0.00011,25.09045]
[1775500568281,47.07,69797.51,0.5,0.6653,0.00011,25.09803]
[1775500569121,47.07,69798.39,0.5,0.6654,0.00011,25.09541]
[1775500569142,47.07,69805.39,0.5,0.66619,0.00011,25.07472]
[1775500569638,47.07,69822.25,0.5,0.66808,0.00011,25.02452]
[1775500572020,47.07,69825.36,0.5,0.66842,0.00011,25.01519]
[1775500572044,47.07,69826.93,0.5,0.6686,0.00011,25.01052]
[1775500577695,47.07,69825.94,0.5,0.66849,0.00011,25.01352]
[1775500582730,47.07,69826.74,0.5,0.66857,0.00011,25.01134]
[1775500587765,47.08,69827.95,0.5,0.6687,0.00011,25.00794]
[1775500593807,47.08,69828.24,0.5,0.66873,0.00011,25.00451]
[1775500605892,47.09,69829.12,0.5,0.66881,0.00011,25.00246]
[1775500609441,47.09,69829.84,0.5,0.66889,0.00011,25.0004]
[1775500609531,47.09,69838.39,0.5,0.66984,0.00011,24.97468]
[1775500611621,47.09,69841.69,0.5,0.67021,0.00011,24.96474]
[1775500611643,47.09,69842.64,0.5,0.67031,0.00011,24.96202]
[1775500612942,47.09,69833.62,0.5,0.6693,0.00011,24.98937]
[1775500616970,47.09,69824.5,0.5,0.66827,0.00011,25.01703]
[1775500619183,47.1,69822.82,0.5,0.66808,0.00011,25.02211]
[1775500623011,47.1,69818.09,0.5,0.66755,0.00011,25.03641]
[1775500627040,47.1,69813.23,0.5,0.667,0.00011,25.05096]
[1775500630234,47.1,69812.92,0.5,0.66696,0.00011,25.05189]
[1775500631073,47.1,69803.61,0.5,0.66592,0.00011,25.0795]
[1775500635100,47.1,69803.55,0.5,0.66592,0.00011,25.07963]
[1775500640136,47.1,69803.51,0.5,0.66591,0.00011,25.07967]
[1775500644164,47.1,69808.45,0.5,0.66647,0.00011,25.065]
[1775500649198,47.1,69807.25,0.5,0.66634,0.00011,25.06854]
[1775500654233,47.1,69804.99,0.5,0.6661,0.00011,25.07234]
[1775500659269,47.1,69804.98,0.5,0.6661,0.00011,25.07232]
[1775500664304,47.1,69804.98,0.5,0.6661,0.00011,25.07228]
[1775500672360,47.09,69805.33,0.5,0.66614,0.00011,25.07117]
[1775500681422,47.09,69805.02,0.5,0.66611,0.00011,25.07201]
[1775500691492,47.09,69807.9,0.5,0.66643,0.00011,25.06341]
[1775500696528,47.09,69810.74,0.5,0.66675,0.00011,25.05499]
[1775500701563,47.09,69813.8,0.5,0.66709,0.00011,25.04593]
[1775500706605,47.09,69813.55,0.5,0.66706,0.00011,25.04673]
[1775500718689,47.1,69812.05,0.5,0.6669,0.00011,25.04846]
[1775500728758,47.1,69812.57,0.5,0.66696,0.00011,25.04702]
[1775500736814,47.1,69811.25,0.5,0.66681,0.00011,25.05102]
[1775500741850,47.1,69811.24,0.5,0.66681,0.00011,25.05108]
[1775500749905,47.1,69811.0,0.5,0.66678,0.00011,25.05185]
[1775500754233,47.1,69810.86,0.5,0.66676,0.00011,25.05228]
[1775500754941,47.1,69827.69,0.5,0.66864,0.00011,25.00206]
[1775500756955,47.1,69829.14,0.5,0.6688,0.00011,24.99777]
[1775500760321,47.1,69826.98,0.5,0.66856,0.00011,25.00435]
[1775500760355,47.1,69809.47,0.5,0.6666,0.00011,25.05662]
[1775500760984,47.1,69803.72,0.5,0.66595,0.00011,25.07368]
[1775500761992,47.1,69800.73,0.5,0.66562,0.00011,25.08251]
[1775500767027,47.1,69801.4,0.5,0.6657,0.00011,25.08044]
[1775500772830,47.1,69800.41,0.5,0.6656,0.00011,25.08043]
[1775500774006,47.1,69799.92,0.5,0.66555,0.00011,25.08184]
[1775500776175,47.1,69797.27,0.5,0.66525,0.00011,25.0896]
[1775500776527,47.1,69797.27,0.5,0.66525,0.00011,25.0896]
[1775500777192,47.1,69796.95,0.5,0.66522,0.00011,25.09052]
[1775500777288,47.1,69790.23,0.5,0.66446,0.00011,25.11021]
[1775500780119,47.1,69787.97,0.5,0.66421,0.00011,25.11679]
[1775500780189,47.1,69787.97,0.5,0.66421,0.00011,25.11679]
[1775500780287,47.1,69785.42,0.5,0.66393,0.00011,25.12415]
[1775500781126,47.1,69777.7,0.5,0.66305,0.00011,25.14668]
[1775500782772,47.1,69772.35,0.5,0.66245,0.00011,25.16224]
[1775500783419,47.1,69776.43,0.5,0.66291,0.00011,25.15048]
[1775500788175,47.1,69780.35,0.5,0.66334,0.00011,25.13932]
[1775500796231,47.11,69776.14,0.5,0.66285,0.00011,25.15196]
[1775500797237,47.11,69770.69,0.5,0.66224,0.00011,25.16777]
[1775500802275,47.11,69771.57,0.5,0.66233,0.00011,25.16539]
[1775500808503,47.11,69770.64,0.5,0.66222,0.00011,25.16819]
[1775500808548,47.11,69757.01,0.5,0.66068,0.00011,25.2074]
[1775500809405,47.11,69757.01,0.5,0.66068,0.00011,25.2074]
[1775500809415,47.11,69743.43,0.5,0.65915,0.00011,25.24606]
[1775500810331,47.11,69737.3,0.5,0.65845,0.00011,25.26337]
[1775500811808,47.11,69737.3,0.5,0.65845,0.00011,25.26337]
[1775500811855,47.11,69735.25,0.5,0.65823,0.00011,25.26906]
[1775500811868,47.11,69735.25,0.5,0.65823,0.00011,25.26906]
[1775500811980,47.11,69735.25,0.5,0.65823,0.00011,25.26906]
[1775500812653,47.11,69735.25,0.5,0.65823,0.00011,25.26906]
[1775500812750,47.11,69735.82,0.5,0.65829,0.00011,25.26746]
[1775500812868,47.11,69735.82,0.5,0.65829,0.00011,25.26746]
[1775500813352,47.11,69737.62,0.5,0.6585,0.00011,25.26233]
[1775500817380,47.11,69733.64,0.5,0.65804,0.00011,25.27356]
[1775500822416,47.11,69738.59,0.5,0.65861,0.00011,25.25936]
[1775500827451,47.1,69740.3,0.5,0.65882,0.00011,25.25431]
[1775500831294,47.1,69740.37,0.5,0.65883,0.00011,25.25399]
[1775500831603,47.1,69740.37,0.5,0.65883,0.00011,25.25399]
[1775500831614,47.1,69743.85,0.5,0.65924,0.00011,25.24126]
[1775500832485,47.1,69747.91,0.5,0.6597,0.00011,25.22971]
[1775500837520,47.1,69741.59,0.5,0.65899,0.00011,25.24751]
[1775500838492,47.1,69741.59,0.5,0.65899,0.00011,25.24751]
[1775500843713,47.1,69737.35,0.5,0.65851,0.00011,25.25932]
[1775500849605,47.09,69740.17,0.5,0.65884,0.00011,25.25101]
[1775500854640,47.09,69742.38,0.5,0.6591,0.00011,25.24457]
[1775500860682,47.09,69742.22,0.5,0.65909,0.00011,25.24482]
[1775500865718,47.09,69745.74,0.5,0.65949,0.00011,25.23468]
[1775500870753,47.08,69746.59,0.5,0.65959,0.00011,25.23215]
[1775500877802,47.08,69745.56,0.5,0.65948,0.00011,25.23492]
[1775500882839,47.08,69743.28,0.5,0.65923,0.00011,25.24126]
[1775500887873,47.08,69741.1,0.5,0.65899,0.00011,25.24729]
[1775500888881,47.08,69736.72,0.5,0.65849,0.00011,25.25964]
[1775500894923,47.08,69733.57,0.5,0.65815,0.00011,25.26559]
[1775500895253,47.08,69733.57,0.5,0.65815,0.00011,25.26559]
[1775500900575,47.08,69731.55,0.5,0.65791,0.00011,25.2715]
[1775500902979,47.08,69737.35,0.5,0.65857,0.00011,25.25528]
[1775500905999,47.08,69741.98,0.5,0.6591,0.00011,25.24206]
[1775500907837,47.08,69741.98,0.5,0.6591,0.00011,25.24206]
[1775500908182,47.08,69742.36,0.5,0.65914,0.00011,25.24091]
[1775500914059,47.08,69742.7,0.5,0.65919,0.00011,25.23977]
[1775500916073,47.08,69746.7,0.5,0.65964,0.00011,25.22836]
[1775500921108,47.08,69748.54,0.5,0.65985,0.00011,25.22302]
[1775500926143,47.07,69748.35,0.5,0.65983,0.00011,25.22348]
[1775500931178,47.07,69747.99,0.5,0.6598,0.00011,25.22443]
[1775500939234,47.07,69747.96,0.5,0.6598,0.00011,25.22438]
[1775500942849,47.07,69748.16,0.5,0.65982,0.00011,25.22379]
[1775500943190,47.07,69748.2,0.5,0.65983,0.00011,25.22365]
[1775500943879,47.07,69755.27,0.5,0.66063,0.00011,25.20346]
[1775500944491,47.07,69767.24,0.5,0.66198,0.00011,25.16906]
[1775500946283,47.07,69769.68,0.5,0.66226,0.00011,25.16196]
[1775500949309,47.07,69770.62,0.5,0.66236,0.00011,25.15923]
[1775500950311,47.07,69777.79,0.5,0.66317,0.00011,25.13843]
[1775500953432,47.07,69781.43,0.5,0.66359,0.00011,25.12502]
[1775500959374,47.07,69781.86,0.5,0.66364,0.00011,25.12396]
[1775500966423,47.08,69781.84,0.5,0.66362,0.00011,25.12442]
[1775500969187,47.08,69780.0,0.5,0.66341,0.00011,25.1299]
[1775500969444,47.08,69775.5,0.5,0.6629,0.00011,25.14304]
[1775500974479,47.08,69771.6,0.5,0.66245,0.00011,25.15455]
[1775500979514,47.08,69767.87,0.5,0.66202,0.00011,25.16551]
[1775500984549,47.09,69767.05,0.5,0.66193,0.00011,25.16801]
[1775500989583,47.09,69766.66,0.5,0.66188,0.00011,25.16926]
[1775500993612,47.09,69762.51,0.5,0.66141,0.00011,25.18129]
[1775500996634,47.09,69767.3,0.5,0.66195,0.00011,25.16755]
[1775500998648,47.09,69771.98,0.5,0.66247,0.00011,25.15408]
[1775500999180,47.09,69771.98,0.5,0.66247,0.00011,25.15408]
[1775501002676,47.09,69776.27,0.5,0.66295,0.00011,25.1418]
[1775501007710,47.09,69779.84,0.5,0.66334,0.00011,25.13166]
[1775501017797,47.1,69781.73,0.5,0.66356,0.00011,25.12359]
[1775501019811,47.1,69776.76,0.5,0.663,0.00011,25.13807]
[1775501024846,47.1,69776.18,0.5,0.66293,0.00011,25.13999]
[1775501029880,47.1,69775.93,0.5,0.66289,0.00011,25.14094]
[1775501033811,47.1,69777.24,0.5,0.66304,0.00011,25.13723]
[1775501034917,47.11,69764.46,0.5,0.66159,0.00011,25.17428]
[1775501036173,47.11,69763.29,0.5,0.66146,0.00011,25.17769]
[1775501036930,47.11,69763.17,0.5,0.66144,0.00011,25.17805]
[1775501038944,47.11,69757.56,0.5,0.66081,0.00011,25.19416]
[1775501045995,47.11,69755.62,0.5,0.66059,0.00011,25.19971]
[1775501047598,47.11,69751.91,0.5,0.66017,0.00011,25.21029]
[1775501047653,47.11,69751.91,0.5,0.66017,0.00011,25.21029]
[1775501048233,47.11,69748.1,0.5,0.65974,0.00011,25.22113]
[1775501054052,47.11,69748.85,0.5,0.65983,0.00011,25.21886]
[1775501056066,47.1,69754.43,0.5,0.66046,0.00011,25.20292]
[1775501057644,47.1,69755.51,0.5,0.66058,0.00011,25.19983]
[1775501061058,47.1,69758.75,0.5,0.66095,0.00011,25.19056]
[1775501062352,47.1,69757.28,0.5,0.66078,0.00011,25.19477]
[1775501062773,47.1,69757.28,0.5,0.66078,0.00011,25.19477]
[1775501073186,47.1,69756.98,0.5,0.66076,0.00011,25.19279]
[1775501078220,47.1,69757.44,0.5,0.66082,0.00011,25.19147]
[1775501080229,47.1,69757.28,0.5,0.6608,0.00011,25.19193]
[1775501085270,47.1,69766.07,0.5,0.66179,0.00011,25.16672]
[1775501088676,47.11,69769.89,0.5,0.66222,0.00011,25.15573]
[1775501094332,47.11,69769.97,0.5,0.66223,0.00011,25.15555]
[1775501099367,47.11,69766.77,0.5,0.66187,0.00011,25.16472]
[1775501105410,47.11,69766.99,0.5,0.66189,0.00011,25.16418]
[1775501108569,47.11,69766.74,0.5,0.66186,0.00011,25.16495]
[1775501111513,47.11,69772.43,0.5,0.6625,0.00011,25.14863]
[1775501119582,47.11,69777.65,0.5,0.66307,0.00011,25.13381]
[1775501124617,47.11,69783.01,0.5,0.66367,0.00011,25.11847]
[1775501125909,47.11,69783.01,0.5,0.66367,0.00011,25.11847]
[1775501125996,47.12,69788.32,0.5,0.66426,0.00011,25.10303]
[1775501126631,47.12,69796.16,0.5,0.66514,0.00011,25.08011]
[1775501128645,47.11,69795.66,0.5,0.66509,0.00011,25.08151]
[1775501131665,47.11,69801.2,0.5,0.66573,0.00011,25.06227]
[1775501132294,47.11,69801.2,0.5,0.66573,0.00011,25.06227]
[1775501132613,47.11,69801.2,0.5,0.66573,0.00011,25.06227]
[1775501132672,47.11,69806.93,0.5,0.66637,0.00011,25.04531]
[1775501135694,47.11,69808.64,0.5,0.66656,0.00011,25.04024]
[1775501140729,47.11,69808.77,0.5,0.66658,0.00011,25.03986]
[1775501144757,47.11,69801.06,0.5,0.66571,0.00011,25.06266]
[1775501147778,47.11,69794.05,0.5,0.66493,0.00011,25.08325]
[1775501148785,47.11,69781.89,0.5,0.66356,0.00011,25.11877]
[1775501149940,47.11,69781.89,0.5,0.66356,0.00011,25.11877]
[1775501150799,47.11,69781.86,0.5,0.66355,0.00011,25.119]
[1775501155834,47.12,69781.65,0.5,0.66352,0.00011,25.1199]
[1775501160869,47.12,69780.62,0.5,0.66339,0.00011,25.12318]
[1775501163891,47.12,69785.21,0.5,0.6639,0.00011,25.10998]
[1775501169933,47.13,69785.66,0.5,0.66394,0.00011,25.10907]
[1775501174968,47.13,69786.38,0.5,0.66401,0.00011,25.1073]
[1775501178995,47.14,69781.36,0.5,0.66344,0.00011,25.12218]
[1775501183025,47.14,69775.31,0.5,0.66275,0.00011,25.13986]
[1775501188060,47.14,69771.54,0.5,0.66232,0.00011,25.15094]
[1775501193223,47.14,69768.98,0.5,0.66204,0.00011,25.15556]
[1775501196117,47.14,69763.93,0.5,0.66147,0.00011,25.1702]
[1775501201153,47.14,69761.33,0.5,0.66117,0.00011,25.17772]
[1775501206017,47.14,69759.5,0.5,0.66097,0.00011,25.18298]
[1775501206188,47.14,69753.32,0.5,0.66027,0.00011,25.20063]
[1775501206695,47.14,69753.32,0.5,0.66027,0.00011,25.20063]
[1775501207195,47.14,69745.62,0.5,0.6594,0.00011,25.22251]
[1775501209209,47.14,69746.04,0.5,0.65945,0.00011,25.22125]
[1775501211997,47.14,69745.45,0.5,0.65938,0.00011,25.22287]
[1775501212116,47.14,69745.45,0.5,0.65938,0.00011,25.22287]
[1775501213236,47.14,69735.37,0.5,0.65825,0.00011,25.25126]
[1775501215251,47.14,69733.29,0.5,0.65801,0.00011,25.257]
[1775501216474,47.14,69733.71,0.5,0.65806,0.00011,25.25577]
[1775501227336,47.13,69733.85,0.5,0.6581,0.00011,25.2548]
[1775501232371,47.13,69731.02,0.5,0.65779,0.00011,25.26249]
[1775501235391,47.13,69726.88,0.5,0.65732,0.00011,25.27391]
[1775501241433,47.12,69726.38,0.5,0.65728,0.00011,25.27491]
[1775501247476,47.11,69724.33,0.5,0.65706,0.00011,25.28023]
[1775501254370,47.11,69724.6,0.5,0.65712,0.00011,25.27636]
[1775501254884,47.11,69724.6,0.5,0.65712,0.00011,25.27636]
[1775501260683,47.1,69723.6,0.5,0.65702,0.00011,25.27863]
[1775501266609,47.1,69723.05,0.5,0.65698,0.00011,25.27968]
[1775501271644,47.09,69722.29,0.5,0.65691,0.00011,25.28146]
[1775501280707,47.09,69721.81,0.5,0.65687,0.00011,25.28217]
[1775501282725,47.09,69709.08,0.5,0.65543,0.00011,25.31751]
[1775501284739,47.09,69706.37,0.5,0.65512,0.00011,25.32503]
[1775501289774,47.09,69693.1,0.5,0.65361,0.00011,25.36148]
[1775501290781,47.09,69686.3,0.5,0.65283,0.00011,25.38001]
[1775501291789,47.09,69687.63,0.5,0.65298,0.00011,25.37637]
[1775501292795,47.08,69692.3,0.5,0.65352,0.00011,25.3636]
[1775501295817,47.08,69698.16,0.5,0.65419,0.00011,25.34748]
[1775501297832,47.08,69702.57,0.5,0.65469,0.00011,25.33533]
[1775501303874,47.08,69702.41,0.5,0.65467,0.00011,25.33574]
[1775501305888,47.08,69715.31,0.5,0.65614,0.00011,25.30006]
[1775501306895,47.08,69719.56,0.5,0.65663,0.00011,25.28822]
[1775501307901,47.08,69722.51,0.5,0.65696,0.00011,25.28002]
[1775501312936,47.09,69724.04,0.5,0.65714,0.00011,25.27309]
[1775501314959,47.08,69725.25,0.5,0.65728,0.00011,25.26963]
[1775501314974,47.08,69725.46,0.5,0.65731,0.00011,25.26898]
[1775501319986,47.08,69723.61,0.5,0.6571,0.00011,25.27394]
[1775501325022,47.08,69724.11,0.5,0.65715,0.00011,25.27275]
[1775501327037,47.08,69735.1,0.5,0.6584,0.00011,25.24198]
[1775501328042,47.08,69742.42,0.5,0.65923,0.00011,25.22122]
[1775501330057,47.08,69742.2,0.5,0.65921,0.00011,25.22177]
[1775501335092,47.08,69741.13,0.5,0.65909,0.00011,25.22467]
[1775501340127,47.08,69741.63,0.5,0.65915,0.00011,25.22312]
[1775501345162,47.08,69741.1,0.5,0.6591,0.00011,25.22449]
[1775501352709,47.08,69741.56,0.5,0.65915,0.00011,25.22308]
[1775501354897,47.07,69747.1,0.5,0.65978,0.00011,25.20722]
[1775501354905,47.07,69747.1,0.5,0.65978,0.00011,25.20722]
[1775501355232,47.07,69748.95,0.5,0.65999,0.00011,25.20193]
[1775501365302,47.07,69749.0,0.5,0.66,0.00011,25.2017]
[1775501370102,47.07,69746.17,0.5,0.65968,0.00011,25.20971]
[1775501370184,47.07,69746.15,0.5,0.65968,0.00011,25.20975]
[1775501375371,47.07,69745.81,0.5,0.65966,0.00011,25.2078]
[1775501380929,47.07,69746.08,0.5,0.65969,0.00011,25.20696]
[1775501381413,47.07,69746.46,0.5,0.65974,0.00011,25.20585]
[1775501386449,47.07,69747.66,0.5,0.65987,0.00011,25.20237]
[1775501391484,47.07,69749.45,0.5,0.66008,0.00011,25.19721]
[1775501396519,47.07,69749.18,0.5,0.66005,0.00011,25.19795]
[1775501398315,47.07,69749.18,0.5,0.66005,0.00011,25.19795]
[1775501398418,47.07,69749.18,0.5,0.66005,0.00011,25.19795]
[1775501398533,47.07,69755.64,0.5,0.66078,0.00011,25.17947]
[1775501399540,47.07,69772.8,0.5,0.66272,0.00011,25.13001]
[1775501400546,47.07,69779.58,0.5,0.66349,0.00011,25.11024]
[1775501402015,47.07,69779.58,0.5,0.66349,0.00011,25.11024]
[1775501402116,47.07,69787.0,0.5,0.66432,0.00011,25.08863]
[1775501404404,47.07,69788.21,0.5,0.66446,0.00011,25.08499]
[1775501404932,47.07,69788.21,0.5,0.66446,0.00011,25.08499]
[1775501408603,47.07,69780.67,0.5,0.66361,0.00011,25.10718]
[1775501410939,47.07,69780.92,0.5,0.66363,0.00011,25.10653]
[1775501414522,47.07,69780.56,0.5,0.66358,0.00011,25.10784]
[1775501415652,47.07,69785.51,0.5,0.66414,0.00011,25.09352]
[1775501417665,47.07,69792.37,0.5,0.66491,0.00011,25.07345]
[1775501421694,47.07,69787.52,0.5,0.66436,0.00011,25.08756]
[1775501426729,47.07,69786.13,0.5,0.66421,0.00011,25.09145]
[1775501431764,47.07,69786.59,0.5,0.66429,0.00011,25.08706]
[1775501436799,47.07,69784.58,0.5,0.66407,0.00011,25.09274]
[1775501441833,47.06,69783.73,0.5,0.66398,0.00011,25.09501]
[1775501446869,47.06,69783.88,0.5,0.664,0.00011,25.09436]
[1775501450934,47.06,69783.94,0.5,0.66401,0.00011,25.09406]
[1775501452932,47.06,69784.38,0.5,0.66407,0.00011,25.09269]
[1775501458952,47.06,69782.45,0.5,0.66386,0.00011,25.09804]
[1775501460947,47.06,69782.57,0.5,0.66387,0.00011,25.09764]
[1775501472045,47.05,69783.24,0.5,0.66397,0.00011,25.09517]
[1775501477080,47.05,69784.02,0.5,0.66406,0.00011,25.09268]
[1775501482115,47.04,69783.2,0.5,0.66398,0.00011,25.09488]
[1775501487149,47.04,69782.87,0.5,0.66395,0.00011,25.09564]
[1775501492184,47.04,69782.48,0.5,0.66392,0.00011,25.09372]
[1775501499234,47.04,69782.83,0.5,0.66397,0.00011,25.09241]
[1775501508297,47.03,69784.83,0.5,0.66421,0.00011,25.08621]
[1775501513332,47.03,69786.01,0.5,0.66435,0.00011,25.08258]
[1775501518368,47.03,69776.11,0.5,0.66324,0.00011,25.11133]
[1775501521389,47.03,69773.31,0.5,0.66292,0.00011,25.11952]
[1775501522396,47.03,69777.89,0.5,0.66343,0.00011,25.10625]
[1775501527431,47.03,69781.26,0.5,0.66382,0.00011,25.0964]
[1775501532465,47.03,69783.02,0.5,0.66402,0.00011,25.09105]
[1775501537501,47.02,69783.21,0.5,0.66405,0.00011,25.09031]
[1775501539514,47.02,69777.79,0.5,0.66344,0.00011,25.10606]
[1775501544549,47.02,69776.61,0.5,0.66331,0.00011,25.10934]
[1775501549585,47.02,69775.89,0.5,0.66324,0.00011,25.1113]
[1775501563684,47.02,69775.92,0.5,0.66325,0.00011,25.10831]
[1775501566934,47.02,69775.92,0.5,0.66325,0.00011,25.10831]
[1775501574036,47.02,69782.16,0.5,0.66395,0.00011,25.09024]
[1775501574104,47.02,69791.82,0.5,0.66505,0.00011,25.06178]
[1775501574761,47.02,69799.54,0.5,0.66592,0.00011,25.03896]
[1775501575768,47.02,69803.91,0.5,0.66641,0.00011,25.026]
[1775501577782,47.02,69803.01,0.5,0.66631,0.00011,25.02868]
[1775501582085,47.02,69802.95,0.5,0.6663,0.00011,25.02889]
[1775501582294,47.02,69802.95,0.5,0.6663,0.00011,25.02889]
[1775501582335,47.02,69803.88,0.5,0.6664,0.00011,25.02615]
[1775501582892,47.02,69803.88,0.5,0.6664,0.00011,25.02615]
[1775501582945,47.02,69803.88,0.5,0.6664,0.00011,25.02615]
[1775501582980,47.02,69817.16,0.5,0.66789,0.00011,24.98657]
[1775501583826,47.02,69821.22,0.5,0.66835,0.00011,24.97441]
[1775501585110,47.02,69826.58,0.5,0.66895,0.00011,24.95821]
[1775501586052,47.02,69826.58,0.5,0.66895,0.00011,24.95821]
[1775501593074,47.02,69830.56,0.5,0.66941,0.00011,24.94587]
[1775501594903,47.01,69835.57,0.5,0.66998,0.00011,24.93052]
[1775501599939,47.01,69835.25,0.5,0.66995,0.00011,24.93133]
[1775501604973,47.0,69834.58,0.5,0.6699,0.00011,24.9326]
[1775501606988,47.0,69838.46,0.5,0.67035,0.00011,24.92016]
[1775501612022,46.98,69839.49,0.5,0.67052,0.00011,24.91304]
[1775501613372,46.98,69839.49,0.5,0.67052,0.00011,24.91304]
[1775501614037,46.98,69847.14,0.5,0.67138,0.00011,24.8895]
[1775501615078,46.98,69847.14,0.5,0.67138,0.00011,24.8895]
[1775501615187,46.98,69847.14,0.5,0.67138,0.00011,24.8895]
[1775501615263,46.98,69847.14,0.5,0.67138,0.00011,24.8895]
[1775501615649,46.98,69847.14,0.5,0.67138,0.00011,24.8895]
[1775501615655,46.98,69851.03,0.5,0.67182,0.00011,24.87757]
[1775501616051,46.98,69859.96,0.5,0.67281,0.00011,24.85011]
[1775501618065,46.98,69861.42,0.5,0.67297,0.00011,24.84566]
[1775501622093,46.98,69857.6,0.5,0.67254,0.00011,24.85758]
[1775501627129,46.99,69856.39,0.5,0.6724,0.00011,24.86145]
[1775501632163,46.99,69855.58,0.5,0.67231,0.00011,24.86407]
[1775501637198,46.99,69856.87,0.5,0.67245,0.00011,24.86023]
[1775501640249,46.99,69857.67,0.5,0.67254,0.00011,24.85782]
[1775501640931,46.99,69855.61,0.5,0.67231,0.00011,24.86419]
[1775501642235,46.99,69863.65,0.5,0.6732,0.00011,24.83946]
[1775501647270,46.99,69868.52,0.5,0.67374,0.00011,24.82462]
[1775501649411,46.99,69868.57,0.5,0.67374,0.00011,24.82452]
[1775501649416,46.99,69868.57,0.5,0.67374,0.00011,24.82452]
[1775501649496,46.99,69869.21,0.5,0.67381,0.00011,24.82259]
[1775501650291,46.99,69873.56,0.5,0.67429,0.00011,24.80914]
[1775501655326,47.0,69872.67,0.5,0.67418,0.00011,24.81226]
[1775501657649,47.0,69872.59,0.5,0.67417,0.00011,24.81257]
[1775501657747,47.0,69881.97,0.5,0.67521,0.00011,24.78342]
[1775501657837,47.0,69881.97,0.5,0.67521,0.00011,24.78342]
[1775501658071,47.0,69881.97,0.5,0.67521,0.00011,24.78342]
[1775501658348,47.0,69894.64,0.5,0.67662,0.00011,24.74376]
[1775501658935,47.0,69894.64,0.5,0.67662,0.00011,24.74376]
[1775501659355,47.0,69898.97,0.5,0.6771,0.00011,24.73006]
[1775501660362,47.0,69899.05,0.5,0.67711,0.00011,24.7298]
[1775501661013,47.0,69899.05,0.5,0.67711,0.00011,24.7298]
[1775501666404,47.0,69900.18,0.5,0.67723,0.00011,24.72624]
[1775501671439,47.0,69897.45,0.5,0.67694,0.00011,24.73197]
[1775501676474,47.0,69897.32,0.5,0.67693,0.00011,24.73235]
[1775501679495,47.0,69892.04,0.5,0.67635,0.00011,24.74896]
[1775501684530,47.0,69893.95,0.5,0.67656,0.00011,24.74287]
[1775501689565,47.0,69891.14,0.5,0.67625,0.00011,24.75163]
[1775501694599,47.0,69890.39,0.5,0.67617,0.00011,24.75388]
[1775501700442,46.99,69891.05,0.5,0.67625,0.00011,24.75172]
[1775501701649,46.99,69880.18,0.5,0.67504,0.00011,24.78569]
[1775501703663,46.99,69878.08,0.5,0.67481,0.00011,24.79217]
[1775501708698,46.99,69878.21,0.5,0.67483,0.00011,24.79149]
[1775501712428,46.99,69878.22,0.5,0.67484,0.00011,24.7913]
[1775501717761,46.98,69878.14,0.5,0.67484,0.00011,24.79118]
[1775501722796,46.98,69878.17,0.5,0.67485,0.00011,24.79082]
[1775501727831,46.98,69877.97,0.5,0.67484,0.00011,24.79119]
[1775501730852,46.98,69882.09,0.5,0.6753,0.00011,24.77818]
[1775501734880,46.98,69878.38,0.5,0.67491,0.00011,24.78673]
[1775501735985,46.98,69878.38,0.5,0.67491,0.00011,24.78673]
[1775501741644,46.97,69876.26,0.5,0.67468,0.00011,24.7931]
[1775501741929,46.97,69869.86,0.5,0.67397,0.00011,24.81305]
[1775501742936,46.98,69861.06,0.5,0.67298,0.00011,24.84037]
[1775501744950,46.98,69859.77,0.5,0.67284,0.00011,24.84445]
[1775501749989,46.98,69863.89,0.5,0.67329,0.00011,24.83192]
[1775501755024,46.98,69861.75,0.5,0.67304,0.00011,24.83875]
[1775501761066,46.98,69858.45,0.5,0.67267,0.00011,24.84911]
[1775501765317,46.98,69856.52,0.5,0.67245,0.00011,24.85516]
[1775501771136,46.99,69854.91,0.5,0.67227,0.00011,24.86028]
[1775501776171,46.99,69854.37,0.5,0.6722,0.00011,24.86206]
[1775501781205,46.99,69851.82,0.5,0.67191,0.00011,24.86999]
[1775501787248,46.99,69852.04,0.5,0.67193,0.00011,24.86941]
[1775501791460,46.99,69853.26,0.5,0.67207,0.00011,24.8657]
[1775501792283,46.99,69867.0,0.5,0.67362,0.00011,24.82052]
[1775501794297,46.99,69868.9,0.5,0.67382,0.00011,24.81471]
[1775501800339,46.99,69869.76,0.5,0.67391,0.00011,24.81241]
[1775501805374,47.0,69871.54,0.5,0.6741,0.00011,24.80721]
[1775501810408,47.0,69873.98,0.5,0.67436,0.00011,24.79996]
[1775501811768,47.0,69873.98,0.5,0.67436,0.00011,24.79996]
[1775501812138,47.0,69876.96,0.5,0.67469,0.00011,24.79076]
[1775501812423,47.0,69885.19,0.5,0.6756,0.00011,24.76513]
[1775501813430,47.0,69889.2,0.5,0.67604,0.00011,24.75264]
[1775501814436,47.0,69885.17,0.5,0.6756,0.00011,24.76524]
[1775501820479,47.0,69880.15,0.5,0.67505,0.00011,24.78069]
[1775501822493,47.0,69875.87,0.5,0.67457,0.00011,24.79394]
[1775501826520,47.0,69870.49,0.5,0.67398,0.00011,24.81052]
[1775501830868,47.0,69870.77,0.5,0.67401,0.00011,24.80958]
[1775501830962,47.0,69870.88,0.5,0.67403,0.00011,24.80919]
[1775501832563,47.0,69864.19,0.5,0.67328,0.00011,24.82997]
[1775501837598,47.0,69863.53,0.5,0.6732,0.00011,24.83225]
[1775501842632,47.0,69863.14,0.5,0.67315,0.00011,24.83367]
[1775501848404,47.0,69863.08,0.5,0.67313,0.00011,24.83403]
[1775501848675,47.01,69867.13,0.5,0.67358,0.00011,24.8216]
[1775501853710,47.01,69870.98,0.5,0.67402,0.00011,24.80707]
[1775501858748,47.01,69873.36,0.5,0.67427,0.00011,24.80001]
[1775501863783,47.02,69873.58,0.5,0.67428,0.00011,24.79967]
[1775501866602,47.02,69873.7,0.5,0.67429,0.00011,24.79944]
[1775501869061,47.02,69871.25,0.5,0.67402,0.00011,24.80718]
[1775501874859,47.02,69871.95,0.5,0.67408,0.00011,24.80546]
[1775501879896,47.03,69872.75,0.5,0.67416,0.00011,24.8033]
[1775501881115,47.03,69872.48,0.5,0.67413,0.00011,24.8042]
[1775501881909,47.03,69868.11,0.5,0.67364,0.00011,24.81781]
[1775501886945,47.03,69864.61,0.5,0.67324,0.00011,24.82892]
[1775501890972,47.03,69860.02,0.5,0.67272,0.00011,24.84324]
[1775501892794,47.03,69858.45,0.5,0.67254,0.00011,24.8481]
[1775501892909,47.03,69858.45,0.5,0.67254,0.00011,24.8481]
[1775501896007,47.03,69854.88,0.5,0.67214,0.00011,24.85913]
[1775501897849,47.03,69854.39,0.5,0.67209,0.00011,24.86065]
[1775501903061,47.03,69856.59,0.5,0.67233,0.00011,24.85404]
[1775501908096,47.04,69856.65,0.5,0.67233,0.00011,24.85395]
[1775501914138,47.04,69856.96,0.5,0.67238,0.00011,24.85026]
[1775501915120,47.04,69856.96,0.5,0.67238,0.00011,24.85026]
[1775501916417,47.04,69859.5,0.5,0.67266,0.00011,24.84247]
[1775501922198,47.04,69864.62,0.5,0.67323,0.00011,24.82678]
[1775501927232,47.04,69867.38,0.5,0.67353,0.00011,24.81847]
[1775501932268,47.04,69868.22,0.5,0.67361,0.00011,24.81611]
[1775501937303,47.05,69866.99,0.5,0.67347,0.00011,24.82016]
[1775501943345,47.05,69865.74,0.5,0.67332,0.00011,24.8243]
[1775501948379,47.05,69864.14,0.5,0.67314,0.00011,24.82944]
[1775501954421,47.05,69864.07,0.5,0.67312,0.00011,24.82988]
[1775501959457,47.06,69864.79,0.5,0.6732,0.00011,24.82785]
[1775501961580,47.06,69865.07,0.5,0.67323,0.00011,24.82703]
[1775501961624,47.06,69870.0,0.5,0.67377,0.00011,24.81183]
[1775501962478,47.06,69875.21,0.5,0.67435,0.00011,24.79572]
[1775501965499,47.06,69876.65,0.5,0.67451,0.00011,24.79136]
[1775501970534,47.06,69875.12,0.5,0.67434,0.00011,24.79608]
[1775501975568,47.06,69876.45,0.5,0.67449,0.00011,24.78941]
[1775501981611,47.06,69876.52,0.5,0.67448,0.00011,24.78961]
[1775501985184,47.07,69876.98,0.5,0.67453,0.00011,24.78839]
[1775501990674,47.07,69879.31,0.5,0.67477,0.00011,24.78157]
[1775501995713,47.08,69877.97,0.5,0.67461,0.00011,24.78611]
[1775502000745,47.08,69877.93,0.5,0.6746,0.00011,24.78659]
[1775502002871,47.08,69874.61,0.5,0.67423,0.00011,24.79697]
[1775502002915,47.08,69869.52,0.5,0.67366,0.00011,24.8128]
[1775502003391,47.08,69869.52,0.5,0.67366,0.00011,24.8128]
[1775502003516,47.08,69869.52,0.5,0.67366,0.00011,24.8128]
[1775502003589,47.08,69869.52,0.5,0.67366,0.00011,24.8128]
[1775502003765,47.08,69851.82,0.5,0.67168,0.00011,24.86726]
[1775502004772,47.08,69835.48,0.5,0.66986,0.00011,24.91699]
[1775502005779,47.08,69834.23,0.5,0.66972,0.00011,24.92077]
[1775502006786,47.08,69833.4,0.5,0.66963,0.00011,24.92324]
[1775502007394,47.08,69833.4,0.5,0.66963,0.00011,24.92324]
[1775502007793,47.08,69833.32,0.5,0.66962,0.00011,24.92344]
[1775502009807,47.08,69827.77,0.5,0.669,0.00011,24.94008]
[1775502014842,47.08,69830.99,0.5,0.66937,0.00011,24.93012]
[1775502019877,47.07,69827.25,0.5,0.66896,0.00011,24.94114]
[1775502024912,47.07,69827.63,0.5,0.66901,0.00011,24.93971]
[1775502025919,47.07,69832.69,0.5,0.66958,0.00011,24.9244]
[1775502027934,47.07,69839.54,0.5,0.67035,0.00011,24.90356]
[1775502028941,47.07,69843.49,0.5,0.67079,0.00011,24.89152]
[1775502033976,47.07,69836.12,0.5,0.66999,0.00011,24.91092]
[1775502036997,47.07,69828.66,0.5,0.66915,0.00011,24.93336]
[1775502042035,47.06,69831.25,0.5,0.66945,0.00011,24.92531]
[1775502047070,47.06,69830.8,0.5,0.66941,0.00011,24.92644]
[1775502052105,47.06,69829.96,0.5,0.66932,0.00011,24.92868]
[1775502058147,47.06,69831.42,0.5,0.6695,0.00011,24.92399]
[1775502064189,47.05,69831.35,0.5,0.6695,0.00011,24.92394]
[1775502069224,47.05,69830.73,0.5,0.66944,0.00011,24.9256]
[1775502074259,47.05,69831.03,0.5,0.66948,0.00011,24.92447]
[1775502079294,47.05,69832.35,0.5,0.66963,0.00011,24.92027]
[1775502084329,47.04,69832.0,0.5,0.6696,0.00011,24.92113]
[1775502089965,47.04,69830.67,0.5,0.66945,0.00011,24.92499]
[1775502090373,47.04,69816.57,0.5,0.66787,0.00011,24.96741]
[1775502091379,47.04,69811.53,0.5,0.66732,0.00011,24.97968]
[1775502092387,47.04,69811.94,0.5,0.66736,0.00011,24.9785]
[1775502096415,47.04,69815.88,0.5,0.6678,0.00011,24.96687]
[1775502101449,47.05,69815.79,0.5,0.66778,0.00011,24.96733]
[1775502106485,47.05,69813.59,0.5,0.66753,0.00011,24.9741]
[1775502113533,47.05,69814.79,0.5,0.66766,0.00011,24.97077]
[1775502118569,47.05,69810.91,0.5,0.66722,0.00011,24.98253]
[1775502121906,47.05,69811.83,0.5,0.66732,0.00011,24.97984]
[1775502121931,47.05,69811.83,0.5,0.66732,0.00011,24.97984]
[1775502121960,47.05,69811.83,0.5,0.66732,0.00011,24.97984]
[1775502122182,47.05,69811.83,0.5,0.66732,0.00011,24.97984]
[1775502122192,47.05,69811.84,0.5,0.66732,0.00011,24.97986]
[1775502127631,47.06,69815.75,0.5,0.66775,0.00011,24.96834]
[1775502137701,47.06,69815.06,0.5,0.66766,0.00011,24.97077]
[1775502141481,47.06,69814.78,0.5,0.66763,0.00011,24.97172]
[1775502141732,47.06,69810.97,0.5,0.6672,0.00011,24.98312]
[1775502142739,47.06,69797.19,0.5,0.66565,0.00011,25.02401]
[1775502144753,47.06,69795.14,0.5,0.66541,0.00011,25.03007]
[1775502149788,47.06,69795.38,0.5,0.66544,0.00011,25.02929]
[1775502152515,47.06,69797.56,0.5,0.6657,0.00011,25.01998]
[1775502152854,47.06,69797.56,0.5,0.6657,0.00011,25.01998]
[1775502152955,47.06,69809.68,0.5,0.66707,0.00011,24.98403]
[1775502154824,47.06,69813.34,0.5,0.66748,0.00011,24.97314]
[1775502159859,47.06,69816.57,0.5,0.66783,0.00011,24.96365]
[1775502166412,47.06,69817.46,0.5,0.66793,0.00011,24.96111]
[1775502166462,47.06,69817.46,0.5,0.66793,0.00011,24.96111]
[1775502166909,47.07,69820.28,0.5,0.66824,0.00011,24.95282]
[1775502168923,47.07,69824.92,0.5,0.66876,0.00011,24.93899]
[1775502173957,47.07,69825.1,0.5,0.66877,0.00011,24.93873]
[1775502178993,47.07,69822.67,0.5,0.66849,0.00011,24.94631]
[1775502185035,47.08,69822.76,0.5,0.66849,0.00011,24.94635]
[1775502191077,47.08,69823.18,0.5,0.66852,0.00011,24.94541]
[1775502194098,47.08,69815.08,0.5,0.66761,0.00011,24.96981]
[1775502195105,47.08,69810.91,0.5,0.66714,0.00011,24.98229]
[1775502195429,47.08,69810.91,0.5,0.66714,0.00011,24.98229]
[1775502196315,47.08,69803.21,0.5,0.66627,0.00011,25.0052]
[1775502197119,47.08,69794.18,0.5,0.66526,0.00011,25.03186]
[1775502199133,47.08,69793.23,0.5,0.66515,0.00011,25.03464]
[1775502204168,47.08,69792.64,0.5,0.66509,0.00011,25.03627]
[1775502209203,47.08,69792.67,0.5,0.6651,0.00011,25.03607]
[1775502214237,47.08,69792.36,0.5,0.66508,0.00011,25.03402]
[1775502220277,47.08,69792.36,0.5,0.66508,0.00011,25.03402]
[1775502221295,47.08,69780.98,0.5,0.6638,0.00011,25.06718]
[1775502222303,47.08,69775.47,0.5,0.66318,0.00011,25.08322]
[1775502222441,47.08,69775.47,0.5,0.66318,0.00011,25.08322]
[1775502223310,47.08,69753.9,0.5,0.66074,0.00011,25.14546]
[1775502224317,47.08,69744.87,0.5,0.65972,0.00011,25.17124]
[1775502226079,47.08,69741.83,0.5,0.65937,0.00011,25.17987]
[1775502226133,47.08,69741.83,0.5,0.65937,0.00011,25.17987]
[1775502226331,47.08,69740.56,0.5,0.65923,0.00011,25.18346]
[1775502226481,47.08,69740.56,0.5,0.65923,0.00011,25.18346]
[1775502226821,47.08,69740.56,0.5,0.65923,0.00011,25.18346]
[1775502226831,47.08,69740.56,0.5,0.65923,0.00011,25.18346]
[1775502227338,47.08,69740.43,0.5,0.65922,0.00011,25.18383]
[1775502228345,47.08,69745.43,0.5,0.65978,0.00011,25.16959]
[1775502229436,47.08,69747.25,0.5,0.65999,0.00011,25.1644]
[1775502234449,47.08,69746.86,0.5,0.65995,0.00011,25.1655]
[1775502239422,47.08,69752.5,0.5,0.66059,0.00011,25.14938]
[1775502244368,47.08,69754.57,0.5,0.66082,0.00011,25.14348]
[1775502244981,47.08,69754.57,0.5,0.66082,0.00011,25.14348]
[1775502245465,47.08,69748.0,0.5,0.66007,0.00011,25.1623]
[1775502248485,47.08,69740.48,0.5,0.65922,0.00011,25.18368]
[1775502253523,47.08,69740.36,0.5,0.65921,0.00011,25.18395]
[1775502258558,47.08,69740.51,0.5,0.65923,0.00011,25.18343]
[1775502263594,47.07,69740.31,0.5,0.65921,0.00011,25.18391]
[1775502268629,47.07,69744.01,0.5,0.65963,0.00011,25.17334]
[1775502273665,47.07,69743.3,0.5,0.65957,0.00011,25.17246]
[1775502277433,47.07,69743.58,0.5,0.6596,0.00011,25.17164]
[1775502282728,47.07,69743.13,0.5,0.65955,0.00011,25.17286]
[1775502287764,47.07,69743.54,0.5,0.6596,0.00011,25.17164]
[1775502292798,47.07,69742.51,0.5,0.65948,0.00011,25.17452]
[1775502297425,47.07,69740.75,0.5,0.65929,0.00011,25.17948]
[1775502298872,47.07,69736.07,0.5,0.65876,0.00011,25.1927]
[1775502303164,47.07,69735.88,0.5,0.65874,0.00011,25.19322]
[1775502303936,47.07,69736.06,0.5,0.65876,0.00011,25.19261]
[1775502304045,47.07,69736.06,0.5,0.65876,0.00011,25.19261]
[1775502304141,47.07,69736.06,0.5,0.65876,0.00011,25.19261]
[1775502304343,47.07,69736.06,0.5,0.65876,0.00011,25.19261]
[1775502304368,47.07,69715.22,0.5,0.65639,0.00011,25.25117]
[1775502306173,47.07,69715.56,0.5,0.65642,0.00011,25.25034]
[1775502307249,47.07,69715.56,0.5,0.65642,0.00011,25.25034]
[1775502307277,47.07,69712.18,0.5,0.65604,0.00011,25.25978]
[1775502314304,47.07,69710.26,0.5,0.65581,0.00011,25.26523]
[1775502314307,47.07,69706.18,0.5,0.65534,0.00011,25.2766]
[1775502314954,47.07,69696.04,0.5,0.65419,0.00011,25.30456]
[1775502316968,47.07,69697.78,0.5,0.65439,0.00011,25.29979]
[1775502323363,47.07,69701.32,0.5,0.65479,0.00011,25.29005]
[1775502324113,47.07,69701.14,0.5,0.65477,0.00011,25.29055]
[1775502324164,47.07,69691.94,0.5,0.65372,0.00011,25.31581]
[1775502325030,47.07,69687.81,0.5,0.65325,0.00011,25.3271]
[1775502327455,47.07,69688.16,0.5,0.65329,0.00011,25.32613]
[1775502328051,47.07,69689.97,0.5,0.65349,0.00011,25.32114]
[1775502333086,47.07,69689.01,0.5,0.6534,0.00011,25.32084]
[1775502336107,47.07,69696.19,0.5,0.65422,0.00011,25.30112]
[1775502337114,47.07,69700.23,0.5,0.65469,0.00011,25.29]
[1775502340135,47.07,69700.66,0.5,0.65473,0.00011,25.28882]
[1775502345170,47.07,69700.8,0.5,0.65475,0.00011,25.28846]
[1775502347183,47.07,69695.55,0.5,0.65415,0.00011,25.3029]
[1775502352219,47.07,69694.19,0.5,0.654,0.00011,25.30659]
[1775502356496,47.07,69694.29,0.5,0.65401,0.00011,25.30629]
[1775502357187,47.07,69694.29,0.5,0.65401,0.00011,25.30629]
[1775502362288,47.07,69692.3,0.5,0.65378,0.00011,25.31172]
[1775502367712,47.07,69691.35,0.5,0.65368,0.00011,25.31427]
[1775502368472,47.07,69691.35,0.5,0.65368,0.00011,25.31427]
[1775502368331,47.07,69678.27,0.5,0.65218,0.00011,25.34984]
[1775502368742,47.07,69678.27,0.5,0.65218,0.00011,25.34984]
[1775502369337,47.07,69673.76,0.5,0.65166,0.00011,25.36202]
[1775502370345,47.07,69673.09,0.5,0.65159,0.00011,25.36378]
[1775502371846,47.07,69673.29,0.5,0.65161,0.00011,25.36324]
[1775502373366,47.07,69677.37,0.5,0.65208,0.00011,25.35232]
[1775502374373,47.07,69681.63,0.5,0.65256,0.00011,25.34082]
[1775502375270,47.07,69681.63,0.5,0.65256,0.00011,25.34082]
[1775502378401,47.07,69686.3,0.5,0.6531,0.00011,25.32798]
[1775502383435,47.07,69690.55,0.5,0.65359,0.00011,25.31624]
[1775502388471,47.07,69689.76,0.5,0.6535,0.00011,25.31831]
[1775502390485,47.07,69683.28,0.5,0.65277,0.00011,25.33594]
[1775502391507,47.07,69661.61,0.5,0.6503,0.00011,25.39154]
[1775502392501,47.07,69648.57,0.5,0.6488,0.00011,25.42619]
[1775502393506,47.07,69652.6,0.5,0.64926,0.00011,25.41553]
[1775502393682,47.07,69652.6,0.5,0.64926,0.00011,25.41553]
[1775502394514,47.07,69662.89,0.5,0.65044,0.00011,25.38812]
[1775502395261,47.07,69662.89,0.5,0.65044,0.00011,25.38812]
[1775502398524,47.07,69663.41,0.5,0.6505,0.00011,25.38679]
[1775502400334,47.07,69664.22,0.5,0.65059,0.00011,25.38468]
[1775502400360,47.07,69670.23,0.5,0.65128,0.00011,25.36857]
[1775502406598,47.07,69670.1,0.5,0.65125,0.00011,25.36921]
[1775502407849,47.07,69670.1,0.5,0.65125,0.00011,25.36921]
[1775502408761,47.07,69667.02,0.5,0.6509,0.00011,25.37757]
[1775502408840,47.07,69653.82,0.5,0.64938,0.00011,25.41281]
[1775502410627,47.07,69660.9,0.5,0.65019,0.00011,25.394]
[1775502412623,47.07,69661.4,0.5,0.65025,0.00011,25.39267]
[1775502415665,47.07,69655.31,0.5,0.64955,0.00011,25.40898]
[1775502419440,47.08,69652.93,0.5,0.64927,0.00011,25.41536]
[1775502420700,47.08,69645.22,0.5,0.64839,0.00011,25.43577]
[1775502422249,47.08,69645.22,0.5,0.64839,0.00011,25.43577]
[1775502422434,47.08,69645.22,0.5,0.64839,0.00011,25.43577]
[1775502422534,47.08,69645.22,0.5,0.64839,0.00011,25.43577]
[1775502422466,47.08,69633.81,0.5,0.64707,0.00012,25.46573]
[1775502422636,47.08,69633.81,0.5,0.64707,0.00012,25.46573]
[1775502423075,47.08,69621.6,0.5,0.64567,0.00012,25.49746]
[1775502424053,47.08,69621.6,0.5,0.64567,0.00012,25.49746]
[1775502424149,47.08,69621.6,0.5,0.64567,0.00012,25.49746]
[1775502424200,47.08,69621.6,0.5,0.64567,0.00012,25.49746]
[1775502424277,47.08,69620.6,0.5,0.64555,0.00012,25.50011]
[1775502424949,47.08,69620.63,0.5,0.64555,0.00012,25.50007]
[1775502426679,47.08,69620.14,0.5,0.64549,0.00012,25.50137]
[1775502426682,47.08,69620.14,0.5,0.64549,0.00012,25.50137]
[1775502430825,47.08,69617.63,0.5,0.6452,0.00012,25.5078]
[1775502430926,47.08,69609.16,0.5,0.64423,0.00012,25.52959]
[1775502436816,47.08,69607.6,0.5,0.64404,0.00012,25.53367]
[1775502442285,47.08,69607.59,0.5,0.64404,0.00012,25.53375]
[1775502442858,47.08,69613.6,0.5,0.64473,0.00012,25.51836]
[1775502447893,47.08,69617.73,0.5,0.6452,0.00012,25.50784]
[1775502456956,47.09,69617.92,0.5,0.64523,0.00012,25.50481]
[1775502458594,47.09,69617.92,0.5,0.64523,0.00012,25.50481]
[1775502459979,47.09,69610.48,0.5,0.64437,0.00012,25.52402]
[1775502464665,47.09,69611.51,0.5,0.64448,0.00012,25.52143]
[1775502467028,47.09,69617.67,0.5,0.64519,0.00012,25.50566]
[1775502472063,47.09,69617.07,0.5,0.64512,0.00012,25.50734]
[1775502477098,47.09,69616.62,0.5,0.64506,0.00012,25.50863]
[1775502482133,47.09,69616.13,0.5,0.645,0.00012,25.51001]
[1775502487167,47.1,69615.63,0.5,0.64494,0.00012,25.51142]
[1775502490189,47.1,69619.71,0.5,0.6454,0.00012,25.50098]
[1775502491650,47.1,69623.37,0.5,0.64582,0.00012,25.49155]
[1775502491707,47.1,69623.37,0.5,0.64582,0.00012,25.49155]
[1775502492203,47.1,69627.82,0.5,0.64634,0.00012,25.48004]
[1775502495224,47.1,69617.51,0.5,0.64514,0.00012,25.50684]
[1775502497238,47.1,69616.36,0.5,0.64501,0.00012,25.50988]
[1775502502273,47.1,69617.31,0.5,0.64511,0.00012,25.50755]
[1775502505338,47.1,69616.28,0.5,0.64499,0.00012,25.51026]
[1775502512342,47.11,69615.48,0.5,0.6449,0.00012,25.50968]
[1775502517378,47.11,69614.41,0.5,0.64478,0.00012,25.51254]
[1775502522413,47.11,69613.97,0.5,0.64472,0.00012,25.51377]
[1775502525283,47.11,69614.03,0.5,0.64473,0.00012,25.51365]
[1775502525295,47.11,69614.03,0.5,0.64473,0.00012,25.51365]
[1775502525434,47.11,69610.42,0.5,0.64431,0.00012,25.52293]
[1775502526441,47.11,69598.08,0.5,0.64288,0.00012,25.55436]
[1775502527948,47.11,69596.44,0.5,0.64269,0.00012,25.55852]
[1775502528454,47.11,69596.48,0.5,0.6427,0.00012,25.55841]
[1775502530070,47.11,69596.6,0.5,0.64271,0.00012,25.55809]
[1775502531475,47.11,69587.8,0.5,0.6417,0.00012,25.58024]
[1775502536511,47.11,69584.9,0.5,0.64137,0.00012,25.58738]
[1775502540540,47.11,69589.81,0.5,0.64194,0.00012,25.57493]
[1775502543432,47.11,69588.0,0.5,0.64173,0.00012,25.57943]
[1775502543534,47.11,69588.0,0.5,0.64173,0.00012,25.57943]
[1775502543828,47.11,69585.26,0.5,0.64141,0.00012,25.58628]
[1775502544409,47.11,69585.26,0.5,0.64141,0.00012,25.58628]
[1775502544570,47.11,69585.26,0.5,0.64141,0.00012,25.58628]
[1775502544622,47.11,69574.47,0.5,0.64016,0.00012,25.61317]
[1775502544885,47.11,69574.47,0.5,0.64016,0.00012,25.61317]
[1775502545577,47.1,69585.48,0.5,0.64144,0.00012,25.58569]
[1775502547591,47.1,69593.88,0.5,0.64241,0.00012,25.56457]
[1775502548554,47.1,69593.88,0.5,0.64241,0.00012,25.56457]
[1775502550067,47.1,69598.2,0.5,0.64292,0.00012,25.55358]
[1775502553633,47.1,69603.3,0.5,0.64351,0.00012,25.54062]
[1775502555556,47.1,69603.37,0.5,0.64351,0.00012,25.54044]
[1775502556654,47.1,69594.81,0.5,0.64252,0.00012,25.56214]
[1775502561689,47.1,69596.94,0.5,0.64277,0.00012,25.55667]
[1775502566724,47.1,69598.26,0.5,0.64293,0.00012,25.55328]
[1775502571759,47.1,69599.95,0.5,0.64314,0.00012,25.54615]
[1775502576426,47.1,69601.12,0.5,0.64327,0.00012,25.54317]
[1775502576530,47.1,69601.12,0.5,0.64327,0.00012,25.54317]
[1775502576677,47.1,69601.12,0.5,0.64327,0.00012,25.54317]
[1775502576567,47.1,69601.2,0.5,0.64328,0.00012,25.54296]
[1775502577450,47.1,69601.2,0.5,0.64328,0.00012,25.54296]
[1775502577488,47.1,69607.32,0.5,0.64399,0.00012,25.52737]
[1775502578808,47.1,69612.12,0.5,0.64454,0.00012,25.51509]
[1775502583842,47.1,69610.25,0.5,0.64433,0.00012,25.51996]
[1775502589885,47.1,69610.45,0.5,0.64434,0.00012,25.51953]
[1775502594920,47.1,69610.57,0.5,0.64436,0.00012,25.51929]
[1775502595907,47.1,69610.57,0.5,0.64436,0.00012,25.51929]
[1775502595915,47.1,69610.57,0.5,0.64436,0.00012,25.51929]
[1775502595934,47.1,69610.57,0.5,0.64436,0.00012,25.51929]
[1775502595990,47.1,69610.57,0.5,0.64436,0.00012,25.51929]
[1775502596072,47.1,69608.05,0.5,0.64406,0.00012,25.52575]
[1775502596934,47.1,69603.45,0.5,0.64353,0.00012,25.5375]
[1775502601969,47.1,69603.32,0.5,0.64352,0.00012,25.53784]
[1775502604269,47.1,69603.37,0.5,0.64352,0.00012,25.53771]
[1775502606141,47.1,69603.97,0.5,0.64359,0.00012,25.53618]
[1775502606180,47.1,69603.97,0.5,0.64359,0.00012,25.53618]
[1775502612039,47.11,69605.25,0.5,0.64374,0.00012,25.53296]
[1775502616067,47.11,69606.35,0.5,0.64387,0.00012,25.53017]
[1775502616116,47.11,69606.45,0.5,0.64388,0.00012,25.52992]
[1775502617074,47.11,69614.52,0.5,0.64481,0.00012,25.50926]
[1775502619089,47.11,69618.6,0.5,0.64528,0.00012,25.49879]
[1775502624124,47.11,69617.17,0.5,0.64511,0.00012,25.50261]
[1775502626139,47.11,69624.08,0.5,0.6459,0.00012,25.48482]
[1775502628153,47.11,69619.45,0.5,0.64537,0.00012,25.49686]
[1775502629160,47.11,69614.59,0.5,0.6448,0.00012,25.5094]
[1775502630702,47.11,69614.59,0.5,0.6448,0.00012,25.5094]
[1775502630815,47.11,69613.73,0.5,0.6447,0.00012,25.51164]
[1775502631604,47.11,69613.73,0.5,0.6447,0.00012,25.51164]
[1775502631705,47.11,69594.72,0.5,0.64252,0.00012,25.55726]
[1775502632184,47.11,69585.46,0.5,0.64145,0.00012,25.58057]
[1775502633191,47.11,69584.49,0.5,0.64133,0.00012,25.58299]
[1775502633867,47.11,69584.49,0.5,0.64133,0.00012,25.58299]
[1775502636068,47.11,69580.77,0.5,0.64091,0.00012,25.59222]
[1775502636211,47.11,69575.59,0.5,0.6403,0.00012,25.60517]
[1775502638319,47.11,69575.34,0.5,0.64027,0.00012,25.60583]
[1775502644776,47.11,69575.41,0.5,0.64027,0.00012,25.60582]
[1775502645473,47.12,69574.76,0.5,0.6402,0.00012,25.6075]
[1775502646282,47.12,69581.66,0.5,0.64099,0.00012,25.59039]
[1775502651316,47.12,69582.88,0.5,0.64113,0.00012,25.58748]
[1775502656352,47.12,69583.49,0.5,0.64119,0.00012,25.58619]
[1775502660119,47.12,69583.3,0.5,0.64116,0.00012,25.58673]
[1775502660472,47.12,69583.3,0.5,0.64116,0.00012,25.58673]
[1775502664408,47.13,69576.02,0.5,0.64032,0.00012,25.60502]
[1775502668489,47.13,69575.49,0.5,0.64025,0.00012,25.60644]
[1775502669074,47.13,69575.4,0.5,0.64024,0.00012,25.60669]
[1775502670728,47.13,69573.35,0.5,0.64,0.00012,25.61181]
[1775502670833,47.13,69572.66,0.5,0.63992,0.00012,25.61355]
[1775502677102,47.13,69567.84,0.5,0.63935,0.00012,25.62555]
[1775502682536,47.13,69567.45,0.5,0.6393,0.00012,25.62665]
[1775502684550,47.13,69572.21,0.5,0.63985,0.00012,25.61493]
[1775502685037,47.13,69572.21,0.5,0.63985,0.00012,25.61493]
[1775502687698,47.13,69575.55,0.5,0.64024,0.00012,25.6067]
[1775502693613,47.14,69573.58,0.5,0.64001,0.00012,25.60901]
[1775502698648,47.14,69573.13,0.5,0.63996,0.00012,25.61026]
[1775502703683,47.14,69569.37,0.5,0.63952,0.00012,25.61951]
[1775502710731,47.14,69568.78,0.5,0.63945,0.00012,25.62098]
[1775502714548,47.14,69572.5,0.5,0.63988,0.00012,25.61186]
[1775502714715,47.14,69572.5,0.5,0.63988,0.00012,25.61186]
[1775502714768,47.14,69572.5,0.5,0.63988,0.00012,25.61186]
[1775502719794,47.14,69576.86,0.5,0.64038,0.00012,25.60126]
[1775502721633,47.15,69576.89,0.5,0.64038,0.00012,25.60122]
[1775502723424,47.15,69575.14,0.5,0.64017,0.00012,25.60562]
[1775502723823,47.15,69574.29,0.5,0.64008,0.00012,25.60776]
[1775502728858,47.15,69574.56,0.5,0.6401,0.00012,25.60723]
[1775502733892,47.15,69575.04,0.5,0.64015,0.00012,25.60618]
[1775502739795,47.15,69575.51,0.5,0.6402,0.00012,25.60513]
[1775502747540,47.16,69574.79,0.5,0.64011,0.00012,25.60714]
[1775502747642,47.16,69575.21,0.5,0.64016,0.00012,25.60613]
[1775502748138,47.16,69575.21,0.5,0.64016,0.00012,25.60613]
[1775502748998,47.16,69582.78,0.5,0.64103,0.00012,25.58736]
[1775502750008,47.16,69587.19,0.5,0.64154,0.00012,25.57637]
[1775502755040,47.16,69588.09,0.5,0.64166,0.00012,25.57114]
[1775502760075,47.15,69588.71,0.5,0.64174,0.00012,25.56943]
[1775502765110,47.15,69590.41,0.5,0.64194,0.00012,25.56501]
[1775502767854,47.15,69591.08,0.5,0.64202,0.00012,25.5633]
[1775502768131,47.15,69598.18,0.5,0.64284,0.00012,25.54534]
[1775502770145,47.15,69602.4,0.5,0.64333,0.00012,25.53461]
[1775502772187,47.15,69602.15,0.5,0.6433,0.00012,25.53523]
[1775502772288,47.15,69602.44,0.5,0.64334,0.00012,25.53449]
[1775502776184,47.15,69605.68,0.5,0.64371,0.00012,25.52624]
[1775502776187,47.15,69605.83,0.5,0.64373,0.00012,25.52586]
[1775502777875,47.15,69605.83,0.5,0.64373,0.00012,25.52586]
[1775502777892,47.15,69605.83,0.5,0.64373,0.00012,25.52586]
[1775502777928,47.15,69605.83,0.5,0.64373,0.00012,25.52586]
[1775502778356,47.15,69605.83,0.5,0.64373,0.00012,25.52586]
[1775502778403,47.15,69607.4,0.5,0.64391,0.00012,25.52186]
[1775502779207,47.15,69611.98,0.5,0.64444,0.00012,25.51016]
[1775502784243,47.15,69614.55,0.5,0.64473,0.00012,25.50364]
[1775502786392,47.15,69615.41,0.5,0.64483,0.00012,25.50144]
[1775502787265,47.15,69624.87,0.5,0.64592,0.00012,25.4771]
[1775502788561,47.15,69624.87,0.5,0.64592,0.00012,25.4771]
[1775502788586,47.15,69624.87,0.5,0.64592,0.00012,25.4771]
[1775502788665,47.15,69632.47,0.5,0.6468,0.00012,25.4574]
[1775502789001,47.15,69632.47,0.5,0.6468,0.00012,25.4574]
[1775502789278,47.15,69634.72,0.5,0.64705,0.00012,25.45157]
[1775502792299,47.15,69637.52,0.5,0.64737,0.00011,25.44444]
[1775502797334,47.15,69640.21,0.5,0.64768,0.00011,25.43734]
[1775502798934,47.15,69640.21,0.5,0.64768,0.00011,25.43734]
[1775502799318,47.15,69640.48,0.5,0.64771,0.00011,25.43661]
[1775502799348,47.15,69646.2,0.5,0.64837,0.00011,25.42157]
[1775502804382,47.15,69642.35,0.5,0.64793,0.00011,25.43159]
[1775502806397,47.15,69637.61,0.5,0.64739,0.00011,25.44397]
[1775502808411,47.15,69633.28,0.5,0.64688,0.00012,25.4554]
[1775502812223,47.16,69632.7,0.5,0.64682,0.00012,25.45426]
[1775502812439,47.16,69632.79,0.5,0.64683,0.00012,25.45407]
[1775502813446,47.16,69645.51,0.5,0.6483,0.00011,25.42074]
[1775502815460,47.15,69649.87,0.5,0.6488,0.00011,25.4092]
[1775502820495,47.15,69651.18,0.5,0.64895,0.00011,25.40572]
[1775502825529,47.15,69650.47,0.5,0.64887,0.00011,25.40757]
[1775502830565,47.15,69649.32,0.5,0.64873,0.00011,25.41068]
[1775502835603,47.16,69650.21,0.5,0.64883,0.00011,25.40849]
[1775502839941,47.16,69650.65,0.5,0.64887,0.00011,25.4075]
[1775502840176,47.16,69653.78,0.5,0.64923,0.00011,25.39931]
[1775502840697,47.16,69653.78,0.5,0.64923,0.00011,25.39931]
[1775502840869,47.16,69653.78,0.5,0.64923,0.00011,25.39931]
[1775502840977,47.16,69653.78,0.5,0.64923,0.00011,25.39931]
[1775502840872,47.16,69673.24,0.5,0.65146,0.00011,25.34738]
[1775502841095,47.16,69673.24,0.5,0.65146,0.00011,25.34738]
[1775502841647,47.16,69680.86,0.5,0.65233,0.00011,25.32683]
[1775502842654,47.16,69681.77,0.5,0.65243,0.00011,25.32441]
[1775502846285,47.16,69681.33,0.5,0.65238,0.00011,25.32568]
[1775502851717,47.16,69680.1,0.5,0.65224,0.00011,25.32896]
[1775502856752,47.16,69682.35,0.5,0.6525,0.00011,25.32276]
[1775502861430,47.16,69683.32,0.5,0.65262,0.00011,25.31997]
[1775502866821,47.16,69683.88,0.5,0.65269,0.00011,25.31832]
[1775502871628,47.16,69684.31,0.5,0.65274,0.00011,25.31707]
[1775502872302,47.15,69688.05,0.5,0.65318,0.00011,25.30406]
[1775502873940,47.15,69690.4,0.5,0.65345,0.00011,25.29762]
[1775502873994,47.15,69691.93,0.5,0.65363,0.00011,25.29342]
[1775502874856,47.15,69691.93,0.5,0.65363,0.00011,25.29342]
[1775502874879,47.15,69700.31,0.5,0.65458,0.00011,25.27046]
[1775502877900,47.15,69703.65,0.5,0.65497,0.00011,25.26125]
[1775502882249,47.15,69702.62,0.5,0.65485,0.00011,25.26411]
[1775502882984,47.15,69703.71,0.5,0.65497,0.00011,25.26111]
[1775502884436,47.15,69704.72,0.5,0.65509,0.00011,25.25833]
[1775502889983,47.15,69706.02,0.5,0.65523,0.00011,25.25481]
[1775502895019,47.16,69705.21,0.5,0.65514,0.00011,25.25709]
[1775502896551,47.16,69705.49,0.5,0.65517,0.00011,25.25633]
[1775502897033,47.16,69713.31,0.5,0.65606,0.00011,25.2347]
[1775502897238,47.16,69713.31,0.5,0.65606,0.00011,25.2347]
[1775502898041,47.16,69722.3,0.5,0.65708,0.00011,25.20972]
[1775502900583,47.16,69720.81,0.5,0.65691,0.00011,25.21397]
[1775502902265,47.16,69720.5,0.5,0.65687,0.00011,25.21488]
[1775502907265,47.16,69728.06,0.5,0.65773,0.00011,25.19388]
[1775502910071,47.16,69733.07,0.5,0.6583,0.00011,25.17966]
[1775502915160,47.15,69736.96,0.5,0.65875,0.00011,25.1685]
[1775502920195,47.15,69738.88,0.5,0.65897,0.00011,25.16293]
[1775502925231,47.15,69740.48,0.5,0.65916,0.00011,25.15827]
[1775502927505,47.15,69746.05,0.5,0.65979,0.00011,25.14243]
[1775502928434,47.15,69746.05,0.5,0.65979,0.00011,25.14243]
[1775502934293,47.15,69746.56,0.5,0.65986,0.00011,25.13808]
[1775502939828,47.15,69747.19,0.5,0.65994,0.00011,25.13626]
[1775502940335,47.15,69742.5,0.5,0.6594,0.00011,25.14957]
[1775502945410,47.15,69741.8,0.5,0.65933,0.00011,25.15149]
[1775502950958,47.15,69741.43,0.5,0.65929,0.00011,25.15246]
[1775502956448,47.15,69742.8,0.5,0.65945,0.00011,25.14846]
[1775502962490,47.15,69743.16,0.5,0.65949,0.00011,25.14735]
[1775502967525,47.14,69741.68,0.5,0.65933,0.00011,25.15148]
[1775502972383,47.14,69743.02,0.5,0.65948,0.00011,25.14765]
[1775502972452,47.14,69743.02,0.5,0.65948,0.00011,25.14765]
[1775502972562,47.14,69747.59,0.5,0.66,0.00011,25.13462]
[1775502973877,47.14,69747.59,0.5,0.66,0.00011,25.13462]
[1775502973930,47.14,69756.11,0.5,0.66096,0.00011,25.11029]
[1775502974877,47.14,69756.11,0.5,0.66096,0.00011,25.11029]
[1775502974929,47.14,69756.11,0.5,0.66096,0.00011,25.11029]
[1775502975030,47.14,69757.07,0.5,0.66107,0.00011,25.10754]
[1775502980618,47.14,69757.16,0.5,0.66108,0.00011,25.10739]
[1775502985915,47.15,69759.41,0.5,0.66133,0.00011,25.10101]
[1775502986007,47.15,69765.91,0.5,0.66207,0.00011,25.08233]
[1775502989004,47.15,69763.73,0.5,0.66182,0.00011,25.08867]
[1775502989009,47.15,69755.62,0.5,0.6609,0.00011,25.11199]
[1775502989681,47.15,69749.54,0.5,0.66021,0.00011,25.12938]
[1775502991696,47.15,69751.86,0.5,0.66048,0.00011,25.11993]
[1775502996731,47.15,69750.48,0.5,0.66033,0.00011,25.12389]
[1775503001766,47.15,69750.87,0.5,0.66037,0.00011,25.1228]
[1775503004787,47.15,69746.25,0.5,0.65985,0.00011,25.13596]
[1775503009822,47.15,69744.29,0.5,0.65963,0.00011,25.14149]
[1775503011835,47.15,69751.76,0.5,0.66047,0.00011,25.12021]
[1775503016871,47.15,69750.73,0.5,0.66036,0.00011,25.12316]
[1775503021595,47.15,69754.41,0.5,0.66077,0.00011,25.11267]
[1775503021906,47.15,69762.04,0.5,0.66164,0.00011,25.0908]
[1775503024927,47.15,69760.63,0.5,0.66147,0.00011,25.09492]
[1775503029972,47.15,69759.69,0.5,0.66136,0.00011,25.09775]
[1775503035008,47.15,69757.59,0.5,0.66112,0.00011,25.10388]
[1775503042056,47.15,69758.15,0.5,0.66118,0.00011,25.10241]
[1775503045077,47.15,69753.85,0.5,0.66069,0.00011,25.11477]
[1775503050112,47.15,69756.89,0.5,0.66103,0.00011,25.10614]
[1775503055146,47.16,69757.74,0.5,0.66114,0.00011,25.10095]
[1775503060182,47.16,69756.4,0.5,0.66098,0.00011,25.10515]
[1775503065217,47.16,69757.15,0.5,0.66106,0.00011,25.10309]
[1775503070251,47.16,69755.96,0.5,0.66092,0.00011,25.10657]
[1775503075286,47.16,69756.23,0.5,0.66095,0.00011,25.10587]
[1775503081328,47.16,69755.23,0.5,0.66083,0.00011,25.10881]
[1775503086363,47.16,69753.47,0.5,0.66063,0.00011,25.11389]
[1775503087371,47.16,69759.02,0.5,0.66126,0.00011,25.09802]
[1775503092406,47.17,69760.84,0.5,0.66146,0.00011,25.09288]
[1775503093413,47.17,69753.96,0.5,0.66068,0.00011,25.1126]
[1775503097441,47.17,69749.99,0.5,0.66023,0.00011,25.12396]
[1775503100553,47.17,69749.85,0.5,0.66022,0.00011,25.12436]
[1775503106505,47.17,69743.34,0.5,0.65948,0.00011,25.14283]
[1775503109418,47.17,69743.25,0.5,0.65947,0.00011,25.14308]
[1775503109969,47.17,69737.3,0.5,0.6588,0.00011,25.15988]
[1775503111163,47.17,69730.23,0.5,0.658,0.00011,25.17703]
[1775503111540,47.17,69722.25,0.5,0.65709,0.00011,25.19945]
[1775503113554,47.17,69718.54,0.5,0.65667,0.00011,25.20991]
[1775503115568,47.17,69728.91,0.5,0.65784,0.00011,25.18101]
[1775503118589,47.17,69727.6,0.5,0.65769,0.00011,25.18486]
[1775503123624,47.17,69728.44,0.5,0.65779,0.00011,25.18236]
[1775503125638,47.17,69734.65,0.5,0.6585,0.00011,25.16481]
[1775503130748,47.17,69736.72,0.5,0.65874,0.00011,25.15884]
[1775503132688,47.17,69745.56,0.5,0.65974,0.00011,25.13373]
[1775503135474,47.17,69747.43,0.5,0.65996,0.00011,25.12838]
[1775503135708,47.17,69747.43,0.5,0.65996,0.00011,25.12838]
[1775503136717,47.17,69755.99,0.5,0.66093,0.00011,25.10396]
[1775503141756,47.17,69758.01,0.5,0.66115,0.00011,25.09824]
[1775503146791,47.17,69764.32,0.5,0.66186,0.00011,25.08022]
[1775503151826,47.17,69762.03,0.5,0.6616,0.00011,25.08696]
[1775503154848,47.17,69755.69,0.5,0.66088,0.00011,25.10521]
[1775503159905,47.17,69753.41,0.5,0.66062,0.00011,25.11177]
[1775503161919,47.17,69747.13,0.5,0.65991,0.00011,25.12968]
[1775503166958,47.17,69747.49,0.5,0.65995,0.00011,25.12862]
[1775503171996,47.17,69750.38,0.5,0.66029,0.00011,25.11753]
[1775503176020,47.17,69754.62,0.5,0.66077,0.00011,25.10544]
[1775503181056,47.17,69752.08,0.5,0.66048,0.00011,25.11275]
[1775503186091,47.17,69755.0,0.5,0.66081,0.00011,25.10444]
[1775503191126,47.17,69754.79,0.5,0.66078,0.00011,25.10509]
[1775503196161,47.17,69755.86,0.5,0.6609,0.00011,25.10209]
[1775503201196,47.17,69755.68,0.5,0.66088,0.00011,25.10267]
[1775503206230,47.18,69758.31,0.5,0.66117,0.00011,25.09521]
[1775503211266,47.18,69760.57,0.5,0.66143,0.00011,25.08883]
[1775503216302,47.18,69761.02,0.5,0.66147,0.00011,25.08766]
[1775503221336,47.18,69761.0,0.5,0.66147,0.00011,25.08786]
[1775503226372,47.18,69769.9,0.5,0.66247,0.00011,25.06234]
[1775503226513,47.18,69769.9,0.5,0.66247,0.00011,25.06234]
[1775503227381,47.18,69781.47,0.5,0.66377,0.00011,25.02882]
[1775503228388,47.18,69788.33,0.5,0.66455,0.00011,25.00869]
[1775503228440,47.18,69788.33,0.5,0.66455,0.00011,25.00869]
[1775503230444,47.18,69792.48,0.5,0.66502,0.00011,24.99648]
[1775503232420,47.18,69802.11,0.5,0.66612,0.00011,24.96524]
[1775503235441,47.18,69803.69,0.5,0.66629,0.00011,24.96057]
[1775503240476,47.18,69805.87,0.5,0.66654,0.00011,24.95418]
[1775503245681,47.18,69808.03,0.5,0.66678,0.00011,24.94784]
[1775503247525,47.18,69815.08,0.5,0.66757,0.00011,24.92695]
[1775503253327,47.18,69818.59,0.5,0.66796,0.00011,24.91663]
[1775503253425,47.18,69819.34,0.5,0.66804,0.00011,24.91448]
[1775503258602,47.19,69820.55,0.5,0.66817,0.00011,24.91111]
[1775503260882,47.19,69820.93,0.5,0.66821,0.00011,24.91002]
[1775503260987,47.19,69820.93,0.5,0.66821,0.00011,24.91002]
[1775503261381,47.19,69820.93,0.5,0.66821,0.00011,24.91002]
[1775503261414,47.19,69821.95,0.5,0.66832,0.00011,24.90702]
[1775503261875,47.19,69821.95,0.5,0.66832,0.00011,24.90702]
[1775503261970,47.19,69821.95,0.5,0.66832,0.00011,24.90702]
[1775503262117,47.19,69821.95,0.5,0.66832,0.00011,24.90702]
[1775503262160,47.19,69841.64,0.5,0.67052,0.00011,24.8478]
[1775503262630,47.19,69849.31,0.5,0.67138,0.00011,24.82451]
[1775503263717,47.19,69855.5,0.5,0.67207,0.00011,24.80552]
[1775503265037,47.19,69855.5,0.5,0.67207,0.00011,24.80552]
[1775503269679,47.19,69851.25,0.5,0.6716,0.00011,24.81851]
[1775503274715,47.19,69853.08,0.5,0.6718,0.00011,24.81293]
[1775503277141,47.19,69852.68,0.5,0.67176,0.00011,24.81415]
[1775503277736,47.19,69846.46,0.5,0.67106,0.00011,24.83309]
[1775503281764,47.19,69852.35,0.5,0.67172,0.00011,24.81512]
[1775503285725,47.19,69854.37,0.5,0.67195,0.00011,24.80894]
[1775503289820,47.19,69860.72,0.5,0.67265,0.00011,24.78955]
[1775503292841,47.19,69865.43,0.5,0.67319,0.00011,24.77227]
[1775503296868,47.19,69859.61,0.5,0.67254,0.00011,24.79027]
[1775503301904,47.19,69863.92,0.5,0.67301,0.00011,24.77716]
[1775503303918,47.19,69868.36,0.5,0.6735,0.00011,24.76356]
[1775503309960,47.19,69869.62,0.5,0.67364,0.00011,24.75993]
[1775503310991,47.19,69869.62,0.5,0.67364,0.00011,24.75993]
[1775503311043,47.19,69869.62,0.5,0.67364,0.00011,24.75993]
[1775503311145,47.19,69872.2,0.5,0.67392,0.00011,24.75202]
[1775503311858,47.19,69872.2,0.5,0.67392,0.00011,24.75202]
[1775503311910,47.19,69872.2,0.5,0.67392,0.00011,24.75202]
[1775503311974,47.19,69874.56,0.5,0.67418,0.00011,24.74477]
[1775503313014,47.19,69874.56,0.5,0.67418,0.00011,24.74477]
[1775503320030,47.2,69876.82,0.5,0.67442,0.00011,24.73829]
[1775503323437,47.2,69873.67,0.5,0.67406,0.00011,24.74816]
[1775503327085,47.2,69878.38,0.5,0.67458,0.00011,24.73386]
[1775503328085,47.2,69887.71,0.5,0.67561,0.00011,24.70493]
[1775503328934,47.2,69887.71,0.5,0.67561,0.00011,24.70493]
[1775503332653,47.2,69888.7,0.5,0.67572,0.00011,24.70177]
[1775503335272,47.2,69883.96,0.5,0.6752,0.00011,24.7164]
[1775503336010,47.2,69883.96,0.5,0.6752,0.00011,24.7164]
[1775503336142,47.2,69878.33,0.5,0.67458,0.00011,24.73389]
[1775503337150,47.2,69873.76,0.5,0.67407,0.00011,24.74811]
[1775503338939,47.2,69873.24,0.5,0.67401,0.00011,24.74978]
[1775503339456,47.2,69873.24,0.5,0.67401,0.00011,24.74978]
[1775503339818,47.2,69869.7,0.5,0.67361,0.00011,24.76076]
[1775503340172,47.2,69865.92,0.5,0.67319,0.00011,24.77245]
[1775503343193,47.21,69861.8,0.5,0.67273,0.00011,24.78521]
[1775503344006,47.21,69861.8,0.5,0.67273,0.00011,24.78521]
[1775503344164,47.21,69861.8,0.5,0.67273,0.00011,24.78521]
[1775503344201,47.21,69853.85,0.5,0.67184,0.00011,24.80956]
[1775503346215,47.21,69846.88,0.5,0.67106,0.00011,24.8308]
[1775503346794,47.21,69846.88,0.5,0.67106,0.00011,24.8308]
[1775503347304,47.21,69846.88,0.5,0.67106,0.00011,24.8308]
[1775503347627,47.21,69850.47,0.5,0.67146,0.00011,24.81988]
[1775503347653,47.21,69850.47,0.5,0.67146,0.00011,24.81988]
[1775503353264,47.21,69853.81,0.5,0.67185,0.00011,24.80682]
[1775503358298,47.21,69853.11,0.5,0.67177,0.00011,24.80897]
[1775503363334,47.21,69849.72,0.5,0.67139,0.00011,24.81928]
[1775503367362,47.21,69835.12,0.5,0.66976,0.00011,24.86348]
[1775503369376,47.21,69838.33,0.5,0.67013,0.00011,24.85368]
[1775503374410,47.2,69839.74,0.5,0.67029,0.00011,24.84923]
[1775503378442,47.2,69835.28,0.5,0.66979,0.00011,24.86257]
[1775503381463,47.2,69828.45,0.5,0.66903,0.00011,24.883]
[1775503384484,47.2,69824.35,0.5,0.66858,0.00011,24.89513]
[1775503385491,47.2,69829.88,0.5,0.6692,0.00011,24.87848]
[1775503387505,47.2,69834.24,0.5,0.6697,0.00011,24.86518]
[1775503392540,47.19,69839.37,0.5,0.67028,0.00011,24.84948]
[1775503397576,47.19,69840.85,0.5,0.67045,0.00011,24.84486]
[1775503402611,47.19,69842.43,0.5,0.67063,0.00011,24.83995]
[1775503406639,47.19,69846.86,0.5,0.67112,0.00011,24.82642]
[1775503408653,47.19,69852.02,0.5,0.6717,0.00011,24.81069]
[1775503413688,47.19,69851.32,0.5,0.67164,0.00011,24.80994]
[1775503415702,47.19,69847.47,0.5,0.67121,0.00011,24.82167]
[1775503420736,47.19,69845.77,0.5,0.67102,0.00011,24.82679]
[1775503422751,47.19,69826.65,0.5,0.66888,0.00011,24.88449]
[1775503424765,47.19,69827.14,0.5,0.66894,0.00011,24.88295]
[1775503427786,47.19,69820.4,0.5,0.66819,0.00011,24.90296]
[1775503430806,47.19,69814.66,0.5,0.66754,0.00011,24.92012]
[1775503434046,47.19,69814.2,0.5,0.66749,0.00011,24.92157]
[1775503434186,47.19,69814.2,0.5,0.66749,0.00011,24.92157]
[1775503434241,47.19,69813.55,0.5,0.66742,0.00011,24.92354]
[1775503439743,47.19,69813.63,0.5,0.66742,0.00011,24.92347]
[1775503441775,47.19,69812.5,0.5,0.66729,0.00011,24.92689]
[1775503446919,47.19,69811.06,0.5,0.66712,0.00011,24.93135]
[1775503453968,47.19,69811.64,0.5,0.66718,0.00011,24.92981]
[1775503457996,47.2,69806.88,0.5,0.66664,0.00011,24.94403]
[1775503466053,47.2,69806.2,0.5,0.66656,0.00011,24.94615]
[1775503471087,47.2,69805.3,0.5,0.66647,0.00011,24.94602]
[1775503476130,47.2,69805.59,0.5,0.6665,0.00011,24.94522]
[1775503481165,47.2,69802.69,0.5,0.66618,0.00011,24.95385]
[1775503483970,47.2,69803.94,0.5,0.66632,0.00011,24.95017]
[1775503484022,47.2,69803.94,0.5,0.66632,0.00011,24.95017]
[1775503484186,47.2,69804.02,0.5,0.66633,0.00011,24.94994]
[1775503489222,47.2,69802.66,0.5,0.66617,0.00011,24.95399]
[1775503494256,47.2,69804.08,0.5,0.66633,0.00011,24.94983]
[1775503499292,47.2,69805.35,0.5,0.66647,0.00011,24.94612]
[1775503504326,47.2,69804.47,0.5,0.66637,0.00011,24.94878]
[1775503509362,47.2,69804.75,0.5,0.6664,0.00011,24.94799]
[1775503514396,47.2,69805.54,0.5,0.66649,0.00011,24.9457]
[1775503519431,47.2,69806.89,0.5,0.66664,0.00011,24.94177]
[1775503524652,47.2,69807.8,0.5,0.66674,0.00011,24.93913]
[1775503524467,47.2,69802.07,0.5,0.66609,0.00011,24.95609]
[1775503524903,47.2,69802.07,0.5,0.66609,0.00011,24.95609]
[1775503525059,47.2,69802.07,0.5,0.66609,0.00011,24.95609]
[1775503525120,47.2,69802.07,0.5,0.66609,0.00011,24.95609]
[1775503525474,47.2,69792.19,0.5,0.66498,0.00011,24.98516]
[1775503527488,47.2,69791.17,0.5,0.66487,0.00011,24.98813]
[1775503531516,47.2,69795.92,0.5,0.66542,0.00011,24.97123]
[1775503536550,47.2,69795.55,0.5,0.66538,0.00011,24.97224]
[1775503541586,47.2,69797.27,0.5,0.66558,0.00011,24.96714]
[1775503546621,47.2,69797.44,0.5,0.6656,0.00011,24.9666]
[1775503547739,47.2,69799.28,0.5,0.6658,0.00011,24.96117]
[1775503548634,47.2,69805.24,0.5,0.66647,0.00011,24.94358]
[1775503553669,47.2,69805.97,0.5,0.66655,0.00011,24.94148]
[1775503559711,47.2,69806.0,0.5,0.66655,0.00011,24.94148]
[1775503564747,47.2,69806.8,0.5,0.66664,0.00011,24.93918]
[1775503572406,47.2,69806.58,0.5,0.66661,0.00011,24.93989]
[1775503578848,47.21,69807.74,0.5,0.66674,0.00011,24.93661]
[1775503583882,47.21,69801.84,0.5,0.66607,0.00011,24.95413]
[1775503586903,47.21,69806.06,0.5,0.66655,0.00011,24.94169]
[1775503591939,47.21,69805.72,0.5,0.66652,0.00011,24.93989]
[1775503594960,47.21,69801.76,0.5,0.66607,0.00011,24.95162]
[1775503601002,47.21,69801.91,0.5,0.66609,0.00011,24.9512]
[1775503606036,47.21,69802.11,0.5,0.66611,0.00011,24.95063]
[1775503613661,47.21,69800.37,0.5,0.66592,0.00011,24.95577]
[1775503620135,47.21,69798.65,0.5,0.66572,0.00011,24.96082]
[1775503625170,47.21,69797.94,0.5,0.66564,0.00011,24.96288]
[1775503630205,47.21,69798.86,0.5,0.66575,0.00011,24.96015]
[1775503635240,47.21,69797.89,0.5,0.66564,0.00011,24.96298]
[1775503640275,47.21,69793.02,0.5,0.66509,0.00011,24.97725]
[1775503645310,47.21,69789.85,0.5,0.66474,0.00011,24.98644]
[1775503650346,47.2,69794.26,0.5,0.66524,0.00011,24.97341]
[1775503656386,47.2,69795.91,0.5,0.66544,0.00011,24.96562]
[1775503661421,47.2,69797.06,0.5,0.66557,0.00011,24.9622]
[1775503666457,47.2,69797.45,0.5,0.66562,0.00011,24.96102]
[1775503670484,47.2,69804.62,0.5,0.66643,0.00011,24.93985]
[1775503675521,47.2,69807.84,0.5,0.66678,0.00011,24.93038]
[1775503679549,47.2,69803.67,0.5,0.66631,0.00011,24.94279]
[1775503684583,47.2,69803.62,0.5,0.66631,0.00011,24.94298]
[1775503689619,47.2,69804.32,0.5,0.66638,0.00011,24.94096]
[1775503694654,47.21,69804.83,0.5,0.66644,0.00011,24.93951]
[1775503699688,47.21,69804.81,0.5,0.66644,0.00011,24.93963]
[1775503704766,47.21,69805.25,0.5,0.66648,0.00011,24.93837]
[1775503710766,47.21,69804.19,0.5,0.66636,0.00011,24.94159]
[1775503716808,47.21,69803.92,0.5,0.66634,0.00011,24.93958]
[1775503726879,47.21,69802.59,0.5,0.66619,0.00011,24.94361]
[1775503731913,47.21,69801.03,0.5,0.66601,0.00011,24.94824]
[1775503736951,47.21,69801.56,0.5,0.66607,0.00011,24.94669]
[1775503741687,47.21,69802.02,0.5,0.66612,0.00011,24.94534]
[1775503741735,47.21,69802.02,0.5,0.66612,0.00011,24.94534]
[1775503741985,47.21,69802.02,0.5,0.66612,0.00011,24.94534]
[1775503742462,47.21,69802.01,0.5,0.66612,0.00011,24.94537]
[1775503742528,47.21,69802.01,0.5,0.66612,0.00011,24.94537]
[1775503742805,47.21,69802.01,0.5,0.66612,0.00011,24.94537]
[1775503742879,47.21,69821.48,0.5,0.66831,0.00011,24.88756]
[1775503743047,47.21,69821.48,0.5,0.66831,0.00011,24.88756]
[1775503743793,47.21,69821.48,0.5,0.66831,0.00011,24.88756]
[1775503743849,47.21,69850.35,0.5,0.67154,0.00011,24.80022]
[1775503744076,47.21,69850.35,0.5,0.67154,0.00011,24.80022]
[1775503744863,47.21,69850.35,0.5,0.67154,0.00011,24.80022]
[1775503744864,47.21,69854.75,0.5,0.67204,0.00011,24.78662]
[1775503745815,47.21,69854.75,0.5,0.67204,0.00011,24.78662]
[1775503745865,47.21,69856.08,0.5,0.67219,0.00011,24.78256]
[1775503746196,47.21,69856.08,0.5,0.67219,0.00011,24.78256]
[1775503746272,47.21,69856.08,0.5,0.67219,0.00011,24.78256]
[1775503747346,47.21,69856.7,0.5,0.67226,0.00011,24.78067]
[1775503747369,47.21,69856.7,0.5,0.67226,0.00011,24.78067]
[1775503747470,47.21,69852.92,0.5,0.67184,0.00011,24.79223]
[1775503753076,47.21,69855.63,0.5,0.67214,0.00011,24.784]
[1775503758112,47.21,69858.29,0.5,0.67243,0.00011,24.77593]
[1775503766168,47.21,69859.43,0.5,0.67255,0.00011,24.7726]
[1775503771203,47.21,69858.58,0.5,0.67247,0.00011,24.77242]
[1775503776238,47.21,69858.12,0.5,0.67241,0.00011,24.77393]
[1775503782395,47.21,69857.86,0.5,0.67238,0.00011,24.7748]
[1775503784279,47.21,69858.15,0.5,0.67241,0.00011,24.77395]
[1775503784321,47.21,69858.15,0.5,0.67241,0.00011,24.77395]
[1775503784442,47.21,69858.15,0.5,0.67241,0.00011,24.77395]
[1775503784534,47.21,69858.48,0.5,0.67245,0.00011,24.77298]
[1775503790335,47.21,69855.97,0.5,0.67217,0.00011,24.78076]
[1775503792350,47.21,69852.01,0.5,0.67172,0.00011,24.79287]
[1775503796378,47.21,69847.55,0.5,0.67123,0.00011,24.80647]
[1775503797385,47.21,69842.61,0.5,0.67067,0.00011,24.82146]
[1775503801878,47.21,69839.69,0.5,0.67035,0.00011,24.83022]
[1775503807456,47.21,69839.96,0.5,0.67039,0.00011,24.82924]
[1775503813498,47.21,69840.04,0.5,0.6704,0.00011,24.82884]
[1775503818533,47.21,69839.74,0.5,0.67037,0.00011,24.82961]
[1775503823569,47.21,69839.62,0.5,0.67036,0.00011,24.82984]
[1775503829611,47.21,69839.49,0.5,0.67035,0.00011,24.83007]
[1775503836660,47.2,69831.58,0.5,0.66949,0.00011,24.85089]
[1775503841695,47.2,69831.03,0.5,0.66943,0.00011,24.85234]
[1775503843709,47.2,69840.49,0.5,0.67049,0.00011,24.82369]
[1775503848743,47.2,69838.28,0.5,0.67025,0.00011,24.83022]
[1775503854786,47.2,69838.19,0.5,0.67025,0.00011,24.83033]
[1775503859821,47.19,69837.2,0.5,0.67014,0.00011,24.83318]
[1775503862842,47.19,69852.62,0.5,0.67187,0.00011,24.78625]
[1775503867877,47.19,69852.68,0.5,0.67187,0.00011,24.78609]
[1775503872912,47.19,69850.59,0.5,0.67164,0.00011,24.79251]
[1775503877946,47.19,69850.43,0.5,0.67162,0.00011,24.79301]
[1775503882982,47.19,69850.17,0.5,0.67159,0.00011,24.79382]
[1775503888017,47.2,69851.19,0.5,0.6717,0.00011,24.79072]
[1775503894061,47.2,69850.9,0.5,0.67169,0.00011,24.78877]
[1775503899097,47.2,69850.5,0.5,0.67164,0.00011,24.79001]
[1775503901111,47.2,69854.85,0.5,0.67213,0.00011,24.77674]
[1775503906021,47.2,69855.25,0.5,0.67217,0.00011,24.77553]
[1775503907154,47.2,69859.57,0.5,0.67265,0.00011,24.76237]
[1775503912876,47.2,69860.06,0.5,0.6727,0.00011,24.76095]
[1775503918232,47.2,69860.75,0.5,0.67277,0.00011,24.75907]
[1775503923637,47.2,69862.38,0.5,0.67295,0.00011,24.75419]
[1775503926700,47.2,69862.38,0.5,0.67295,0.00011,24.75422]
[1775503926796,47.2,69863.87,0.5,0.67311,0.00011,24.74974]
[1775503927295,47.2,69876.36,0.5,0.6745,0.00011,24.71124]
[1775503928679,47.2,69876.36,0.5,0.6745,0.00011,24.71124]
[1775503929309,47.2,69878.41,0.5,0.67472,0.00011,24.70499]
[1775503931911,47.21,69878.45,0.5,0.67472,0.00011,24.70494]
[1775503932436,47.21,69878.64,0.5,0.67474,0.00011,24.70443]
[1775503934306,47.21,69874.68,0.5,0.6743,0.00011,24.71685]
[1775503934562,47.21,69874.68,0.5,0.6743,0.00011,24.71685]
[1775503935300,47.21,69872.96,0.5,0.6741,0.00011,24.72223]
[1775503935758,47.21,69872.96,0.5,0.6741,0.00011,24.72223]
[1775503935770,47.21,69868.36,0.5,0.67359,0.00011,24.73649]
[1775503936357,47.21,69863.63,0.5,0.67306,0.00011,24.75111]
[1775503940386,47.21,69867.84,0.5,0.67353,0.00011,24.73831]
[1775503941329,47.21,69867.84,0.5,0.67353,0.00011,24.73831]
[1775503942492,47.21,69868.4,0.5,0.67359,0.00011,24.73662]
[1775503946428,47.21,69874.09,0.5,0.67421,0.00011,24.71931]
[1775503950844,47.22,69875.2,0.5,0.67433,0.00011,24.71606]
[1775503954483,47.22,69869.84,0.5,0.67374,0.00011,24.73005]
[1775503959519,47.22,69870.82,0.5,0.67384,0.00011,24.7273]
[1775503961767,47.22,69871.11,0.5,0.67387,0.00011,24.72646]
[1775503965772,47.22,69870.53,0.5,0.6738,0.00011,24.72846]
[1775503967376,47.23,69866.83,0.5,0.67338,0.00011,24.73996]
[1775503967655,47.23,69866.83,0.5,0.67338,0.00011,24.73996]
[1775503969589,47.23,69861.19,0.5,0.67275,0.00011,24.75741]
[1775503971961,47.23,69860.84,0.5,0.67271,0.00011,24.75851]
[1775503978652,47.23,69859.2,0.5,0.67252,0.00011,24.76372]
[1775503983686,47.23,69859.24,0.5,0.67252,0.00011,24.7637]
[1775503985132,47.23,69859.24,0.5,0.67252,0.00011,24.7637]
[1775503986708,47.23,69851.99,0.5,0.67171,0.00011,24.78591]
[1775503988434,47.23,69851.98,0.5,0.67171,0.00011,24.78596]
[1775503988721,47.23,69851.41,0.5,0.67165,0.00011,24.7877]
[1775503995770,47.23,69850.24,0.5,0.67152,0.00011,24.79126]
[1775504001813,47.23,69849.96,0.5,0.67148,0.00011,24.7921]
[1775504005840,47.23,69845.52,0.5,0.67099,0.00011,24.80557]
[1775504010876,47.23,69846.79,0.5,0.67113,0.00011,24.80166]
[1775504017925,47.23,69847.44,0.5,0.67122,0.00011,24.79674]
[1775504019938,47.23,69839.47,0.5,0.67033,0.00011,24.82088]
[1775504020946,47.23,69834.68,0.5,0.6698,0.00011,24.83533]
[1775504022960,47.23,69834.82,0.5,0.66982,0.00011,24.83484]
[1775504030009,47.23,69834.28,0.5,0.66976,0.00011,24.83619]
[1775504032022,47.22,69830.02,0.5,0.66929,0.00011,24.84893]
[1775504033030,47.22,69823.89,0.5,0.6686,0.00011,24.86728]
[1775504036051,47.22,69821.96,0.5,0.66839,0.00011,24.87287]
[1775504041085,47.22,69822.86,0.5,0.66851,0.00011,24.86984]
[1775504046121,47.21,69819.68,0.5,0.66816,0.00011,24.87901]
[1775504048134,47.21,69813.69,0.5,0.66749,0.00011,24.89672]
[1775504049623,47.21,69811.03,0.5,0.6672,0.00011,24.90455]
[1775504049693,47.21,69811.03,0.5,0.6672,0.00011,24.90455]
[1775504049733,47.21,69811.03,0.5,0.6672,0.00011,24.90455]
[1775504049989,47.21,69811.03,0.5,0.6672,0.00011,24.90455]
[1775504050149,47.21,69805.05,0.5,0.66653,0.00011,24.92219]
[1775504055184,47.21,69802.41,0.5,0.66623,0.00011,24.93008]
[1775504060220,47.21,69805.76,0.5,0.6666,0.00011,24.92025]
[1775504066263,47.21,69806.9,0.5,0.66674,0.00011,24.9165]
[1775504071298,47.21,69805.31,0.5,0.66658,0.00011,24.91844]
[1775504072774,47.21,69805.31,0.5,0.66658,0.00011,24.91844]
[1775504072913,47.21,69805.31,0.5,0.66658,0.00011,24.91844]
[1775504072943,47.21,69805.31,0.5,0.66658,0.00011,24.91844]
[1775504072965,47.21,69805.31,0.5,0.66658,0.00011,24.91844]
[1775504073014,47.21,69805.36,0.5,0.66658,0.00011,24.91831]
[1775504073975,47.21,69805.36,0.5,0.66658,0.00011,24.91831]
[1775504074034,47.21,69805.35,0.5,0.66658,0.00011,24.91836]
[1775504079356,47.21,69804.79,0.5,0.66651,0.00011,24.92012]
[1775504084391,47.21,69803.24,0.5,0.66634,0.00011,24.92477]
[1775504089427,47.21,69801.48,0.5,0.66614,0.00011,24.93003]
[1775504091699,47.21,69801.32,0.5,0.66612,0.00011,24.93051]
[1775504092448,47.21,69792.24,0.5,0.6651,0.00011,24.95723]
[1775504093455,47.21,69787.54,0.5,0.66457,0.00011,24.97099]
[1775504096475,47.21,69787.55,0.5,0.66457,0.00011,24.9709]
[1775504101511,47.21,69795.87,0.5,0.66551,0.00011,24.94639]
[1775504106546,47.21,69797.33,0.5,0.66568,0.00011,24.94206]
[1775504117623,47.21,69797.84,0.5,0.66573,0.00011,24.94054]
[1775504119637,47.21,69802.63,0.5,0.66627,0.00011,24.92641]
[1775504124403,47.21,69803.66,0.5,0.66639,0.00011,24.92341]
[1775504124672,47.21,69808.2,0.5,0.6669,0.00011,24.90998]
[1775504125679,47.21,69813.89,0.5,0.66754,0.00011,24.8931]
[1775504126614,47.21,69813.89,0.5,0.66754,0.00011,24.8931]
[1775504126627,47.21,69813.89,0.5,0.66754,0.00011,24.8931]
[1775504127116,47.21,69824.57,0.5,0.66873,0.00011,24.86123]
[1775504127693,47.21,69829.67,0.5,0.66931,0.00011,24.84583]
[1775504129707,47.21,69830.09,0.5,0.66936,0.00011,24.84446]
[1775504134862,47.21,69832.1,0.5,0.6696,0.00011,24.83536]
[1775504135749,47.21,69821.18,0.5,0.66838,0.00011,24.86805]
[1775504137763,47.21,69819.17,0.5,0.66816,0.00011,24.87395]
[1775504143184,47.2,69819.26,0.5,0.66818,0.00011,24.87353]
[1775504149846,47.21,69819.22,0.5,0.66816,0.00011,24.87408]
[1775504155236,47.21,69819.3,0.5,0.66816,0.00011,24.87389]
[1775504157301,47.21,69819.5,0.5,0.66818,0.00011,24.87356]
[1775504156896,47.21,69814.54,0.5,0.66762,0.00011,24.88841]
[1775504157903,47.21,69808.02,0.5,0.66688,0.00011,24.90783]
[1775504159917,47.21,69810.18,0.5,0.66713,0.00011,24.90149]
[1775504164954,47.22,69810.08,0.5,0.66711,0.00011,24.90191]
[1775504169990,47.22,69808.36,0.5,0.66691,0.00011,24.90716]
[1775504175025,47.22,69807.28,0.5,0.66679,0.00011,24.91048]
[1775504178045,47.22,69802.78,0.5,0.66628,0.00011,24.92385]
[1775504183080,47.22,69802.92,0.5,0.66629,0.00011,24.92349]
[1775504184087,47.22,69807.1,0.5,0.66676,0.00011,24.91114]
[1775504188115,47.22,69811.93,0.5,0.6673,0.00011,24.89689]
[1775504192234,47.22,69815.64,0.5,0.66773,0.00011,24.88307]
[1775504192367,47.22,69815.64,0.5,0.66773,0.00011,24.88307]
[1775504193151,47.22,69822.9,0.5,0.66854,0.00011,24.86148]
[1775504195165,47.22,69826.92,0.5,0.669,0.00011,24.84929]
[1775504200200,47.22,69825.88,0.5,0.66889,0.00011,24.85213]
[1775504206242,47.21,69826.4,0.5,0.66896,0.00011,24.85024]
[1775504210942,47.21,69825.68,0.5,0.66888,0.00011,24.85223]
[1775504214652,47.21,69825.77,0.5,0.6689,0.00011,24.85179]
[1775504215637,47.21,69827.12,0.5,0.66906,0.00011,24.84758]
[1775504220395,47.21,69827.13,0.5,0.66906,0.00011,24.84734]
[1775504221293,47.21,69828.43,0.5,0.66921,0.00011,24.84338]
[1775504221347,47.21,69836.19,0.5,0.67008,0.00011,24.81994]
[1775504222353,47.2,69841.13,0.5,0.67064,0.00011,24.80495]
[1775504224367,47.2,69843.97,0.5,0.67095,0.00011,24.79629]
[1775504226382,47.2,69837.44,0.5,0.67023,0.00011,24.81604]
[1775504228397,47.2,69837.43,0.5,0.67023,0.00011,24.81601]
[1775504229685,47.2,69834.31,0.5,0.66988,0.00011,24.82543]
[1775504230411,47.2,69828.83,0.5,0.66927,0.00011,24.84188]
[1775504233987,47.2,69829.48,0.5,0.66934,0.00011,24.83983]
[1775504234320,47.2,69829.48,0.5,0.66934,0.00011,24.83983]
[1775504234441,47.2,69803.65,0.5,0.66644,0.00011,24.91691]
[1775504235448,47.2,69799.3,0.5,0.66595,0.00011,24.92983]
[1775504237093,47.2,69799.3,0.5,0.66595,0.00011,24.92983]
[1775504237194,47.2,69799.75,0.5,0.666,0.00011,24.92852]
[1775504242497,47.2,69799.91,0.5,0.66602,0.00011,24.92809]
[1775504244510,47.2,69804.61,0.5,0.66654,0.00011,24.91422]
[1775504246112,47.2,69804.61,0.5,0.66654,0.00011,24.91422]
[1775504251559,47.21,69804.12,0.5,0.6665,0.00011,24.91292]
[1775504253574,47.21,69810.24,0.5,0.66719,0.00011,24.89482]
[1775504258609,47.21,69814.01,0.5,0.6676,0.00011,24.88378]
[1775504261630,47.21,69817.78,0.5,0.66802,0.00011,24.87267]
[1775504266666,47.21,69813.28,0.5,0.66751,0.00011,24.88633]
[1775504271702,47.21,69809.63,0.5,0.66709,0.00011,24.89736]
[1775504276739,47.22,69809.06,0.5,0.66702,0.00011,24.8992]
[1775504281775,47.22,69805.87,0.5,0.66666,0.00011,24.90879]
[1775504286810,47.22,69804.9,0.5,0.66655,0.00011,24.91176]
[1775504291845,47.22,69804.92,0.5,0.66655,0.00011,24.91179]
[1775504295514,47.22,69804.98,0.5,0.66655,0.00011,24.91163]
[1775504295873,47.22,69796.46,0.5,0.66559,0.00011,24.93681]
[1775504297563,47.22,69794.18,0.5,0.66533,0.00011,24.94353]
[1775504302127,47.22,69791.34,0.5,0.66502,0.00011,24.95182]
[1775504304381,47.22,69776.18,0.5,0.66331,0.00011,24.99597]
[1775504304935,47.22,69769.7,0.5,0.66258,0.00011,25.01472]
[1775504305943,47.22,69768.99,0.5,0.66249,0.00011,25.01684]
[1775504310977,47.22,69762.95,0.5,0.6618,0.00011,25.03446]
[1775504317020,47.23,69760.44,0.5,0.66153,0.00011,25.03902]
[1775504322054,47.23,69760.8,0.5,0.66156,0.00011,25.03813]
[1775504327089,47.23,69760.38,0.5,0.66151,0.00011,25.03949]
[1775504333131,47.23,69761.21,0.5,0.6616,0.00011,25.03727]
[1775504336152,47.23,69767.98,0.5,0.66236,0.00011,25.01789]
[1775504341188,47.23,69763.72,0.5,0.66187,0.00011,25.03034]
[1775504346222,47.24,69765.28,0.5,0.66204,0.00011,25.02604]
[1775504351258,47.24,69768.66,0.5,0.66242,0.00011,25.01651]
[1775504356293,47.24,69768.42,0.5,0.66238,0.00011,25.01743]
[1775504361327,47.24,69768.38,0.5,0.66237,0.00011,25.01777]
[1775504366362,47.25,69768.88,0.5,0.66242,0.00011,25.01656]
[1775504372405,47.25,69769.22,0.5,0.66246,0.00011,25.01299]
[1775504375432,47.25,69775.32,0.5,0.66314,0.00011,24.99551]
[1775504376439,47.25,69785.35,0.5,0.66427,0.00011,24.96642]
[1775504378453,47.25,69786.12,0.5,0.66436,0.00011,24.96421]
[1775504380467,47.25,69781.89,0.5,0.66388,0.00011,24.97646]
[1775504385502,47.25,69781.28,0.5,0.66382,0.00011,24.97805]
[1775504389530,47.25,69787.37,0.5,0.66451,0.00011,24.96014]
[1775504394565,47.25,69788.64,0.5,0.66466,0.00011,24.95626]
[1775504399601,47.24,69785.42,0.5,0.6643,0.00011,24.96552]
[1775504403630,47.24,69780.73,0.5,0.66378,0.00011,24.97905]
[1775504408666,47.24,69780.13,0.5,0.66372,0.00011,24.98059]
[1775504413701,47.24,69780.17,0.5,0.66373,0.00011,24.98026]
[1775504418738,47.24,69780.93,0.5,0.66382,0.00011,24.97784]
[1775504420752,47.23,69776.97,0.5,0.66338,0.00011,24.98926]
[1775504421759,47.24,69770.1,0.5,0.6626,0.00011,25.00922]
[1775504424780,47.24,69769.57,0.5,0.66254,0.00011,25.01092]
[1775504430822,47.24,69770.59,0.5,0.66264,0.00011,25.00826]
[1775504435857,47.24,69770.58,0.5,0.66265,0.00011,25.0056]
[1775504436863,47.24,69765.49,0.5,0.66207,0.00011,25.02032]
[1775504438082,47.24,69765.49,0.5,0.66207,0.00011,25.02032]
[1775504438179,47.24,69756.8,0.5,0.66109,0.00011,25.0453]
[1775504438878,47.25,69747.11,0.5,0.65999,0.00011,25.07294]
[1775504440892,47.25,69746.9,0.5,0.65996,0.00011,25.07356]
[1775504445927,47.25,69746.03,0.5,0.65986,0.00011,25.07601]
[1775504446824,47.25,69746.03,0.5,0.65986,0.00011,25.07601]
[1775504446929,47.25,69746.03,0.5,0.65986,0.00011,25.07601]
[1775504446991,47.25,69743.37,0.5,0.65956,0.00011,25.08354]
[1775504451969,47.24,69734.1,0.5,0.65851,0.00011,25.10963]
[1775504452976,47.24,69722.98,0.5,0.65725,0.00011,25.14076]
[1775504454990,47.24,69717.94,0.5,0.65668,0.00011,25.15471]
[1775504459018,47.24,69713.05,0.5,0.65613,0.00011,25.16804]
[1775504464055,47.23,69710.75,0.5,0.65588,0.00011,25.17405]
[1775504469090,47.24,69705.55,0.5,0.65529,0.00011,25.18852]
[1775504474125,47.24,69705.08,0.5,0.65523,0.00011,25.1899]
[1775504479223,47.24,69704.8,0.5,0.6552,0.00011,25.19073]
[1775504479401,47.24,69704.8,0.5,0.6552,0.00011,25.19073]
[1775504479577,47.24,69704.8,0.5,0.6552,0.00011,25.19073]
[1775504479678,47.24,69699.33,0.5,0.65457,0.00011,25.20578]
[1775504481173,47.24,69691.1,0.5,0.65363,0.00011,25.22827]
[1775504481710,47.24,69691.1,0.5,0.65363,0.00011,25.22827]
[1775504482181,47.24,69689.72,0.5,0.65347,0.00011,25.23203]
[1775504487216,47.24,69687.72,0.5,0.65325,0.00011,25.23739]
[1775504492251,47.24,69687.82,0.5,0.65328,0.00011,25.23416]
[1775504497287,47.23,69688.34,0.5,0.65334,0.00011,25.23265]
[1775504502322,47.23,69689.17,0.5,0.65344,0.00011,25.23029]
[1775504507357,47.23,69672.34,0.5,0.65151,0.00011,25.27571]
[1775504509371,47.23,69677.28,0.5,0.65208,0.00011,25.26244]
[1775504511386,47.23,69685.72,0.5,0.65304,0.00011,25.23971]
[1775504516420,47.23,69681.66,0.5,0.65258,0.00011,25.25068]
[1775504521455,47.23,69679.96,0.5,0.65239,0.00011,25.25511]
[1775504526493,47.23,69678.35,0.5,0.65221,0.00011,25.25928]
[1775504527280,47.23,69678.35,0.5,0.65221,0.00011,25.25928]
[1775504527334,47.23,69678.35,0.5,0.65221,0.00011,25.25928]
[1775504527431,47.23,69678.35,0.5,0.65221,0.00011,25.25928]
[1775504527439,47.23,69678.35,0.5,0.65221,0.00011,25.25928]
[1775504527690,47.23,69678.35,0.5,0.65221,0.00011,25.25928]
[1775504530891,47.23,69673.18,0.5,0.65162,0.00011,25.27323]
[1775504535556,47.23,69682.62,0.5,0.65269,0.00011,25.24792]
[1775504540593,47.23,69685.77,0.5,0.65306,0.00011,25.23923]
[1775504545625,47.23,69692.18,0.5,0.6538,0.00011,25.22166]
[1775504550496,47.23,69693.67,0.5,0.65397,0.00011,25.21755]
[1775504551120,47.23,69696.83,0.5,0.65433,0.00011,25.2089]
[1775504551405,47.23,69696.83,0.5,0.65433,0.00011,25.2089]
[1775504551435,47.23,69696.83,0.5,0.65433,0.00011,25.2089]
[1775504551668,47.23,69715.11,0.5,0.65643,0.00011,25.15565]
[1775504553682,47.22,69718.23,0.5,0.65679,0.00011,25.1468]
[1775504554753,47.22,69718.23,0.5,0.65679,0.00011,25.1468]
[1775504558800,47.22,69716.49,0.5,0.6566,0.00011,25.15135]
[1775504564764,47.21,69715.77,0.5,0.65654,0.00011,25.15291]
[1775504572820,47.21,69714.93,0.5,0.65646,0.00011,25.15473]
[1775504577855,47.2,69717.5,0.5,0.65676,0.00011,25.14727]
[1775504579868,47.2,69722.91,0.5,0.65738,0.00011,25.13206]
[1775504583903,47.2,69728.25,0.5,0.658,0.00011,25.11692]
[1775504588934,47.2,69729.2,0.5,0.65811,0.00011,25.11408]
[1775504593969,47.2,69729.09,0.5,0.65811,0.00011,25.11422]
[1775504597095,47.19,69732.53,0.5,0.6585,0.00011,25.10448]
[1775504597139,47.19,69737.89,0.5,0.65911,0.00011,25.08933]
[1775504601023,47.19,69742.93,0.5,0.65968,0.00011,25.07499]
[1775504601895,47.19,69742.93,0.5,0.65968,0.00011,25.07499]
[1775504602030,47.19,69749.47,0.5,0.66043,0.00011,25.05639]
[1775504603037,47.19,69755.15,0.5,0.66107,0.00011,25.04016]
[1775504605495,47.19,69754.87,0.5,0.66104,0.00011,25.041]
[1775504611093,47.2,69755.66,0.5,0.66114,0.00011,25.03604]
[1775504616127,47.2,69754.63,0.5,0.66101,0.00011,25.03912]
[1775504620156,47.2,69749.16,0.5,0.66039,0.00011,25.05484]
[1775504625191,47.2,69745.83,0.5,0.66001,0.00011,25.06437]
[1775504629982,47.2,69745.75,0.5,0.66,0.00011,25.06461]
[1775504630226,47.2,69729.99,0.5,0.65821,0.00011,25.10916]
[1775504632239,47.2,69729.87,0.5,0.6582,0.00011,25.10947]
[1775504637275,47.2,69730.59,0.5,0.65828,0.00011,25.10729]
[1775504642311,47.2,69732.33,0.5,0.65849,0.00011,25.10226]
[1775504647349,47.19,69733.02,0.5,0.65857,0.00011,25.1002]
[1775504652384,47.19,69733.15,0.5,0.65859,0.00011,25.09972]
[1775504656413,47.19,69739.01,0.5,0.65926,0.00011,25.08308]
[1775504657420,47.19,69743.98,0.5,0.65982,0.00011,25.06897]
[1775504662455,47.19,69744.14,0.5,0.65984,0.00011,25.06852]
[1775504665474,47.19,69743.88,0.5,0.65981,0.00011,25.06926]
[1775504666483,47.19,69751.36,0.5,0.66066,0.00011,25.04796]
[1775504671518,47.19,69749.91,0.5,0.66051,0.00011,25.04933]
[1775504678566,47.19,69750.83,0.5,0.66061,0.00011,25.04681]
[1775504683602,47.19,69753.6,0.5,0.66092,0.00011,25.03899]
[1775504687630,47.2,69747.01,0.5,0.66017,0.00011,25.05788]
[1775504692665,47.2,69747.09,0.5,0.66017,0.00011,25.0577]
[1775504697699,47.2,69747.94,0.5,0.66027,0.00011,25.05532]
[1775504702735,47.2,69749.07,0.5,0.6604,0.00011,25.05216]
[1775504707896,47.2,69749.38,0.5,0.66043,0.00011,25.05132]
[1775504708243,47.2,69749.68,0.5,0.66046,0.00011,25.05048]
[1775504708776,47.2,69753.48,0.5,0.66089,0.00011,25.03964]
[1775504713149,47.2,69750.51,0.5,0.66055,0.00011,25.0482]
[1775504713249,47.2,69750.51,0.5,0.66055,0.00011,25.0482]
[1775504713680,47.2,69750.51,0.5,0.66055,0.00011,25.0482]
[1775504713812,47.2,69739.23,0.5,0.65927,0.00011,25.08027]
[1775504713971,47.2,69739.23,0.5,0.65927,0.00011,25.08027]
[1775504715826,47.2,69739.54,0.5,0.65931,0.00011,25.0794]
[1775504716771,47.2,69739.54,0.5,0.65931,0.00011,25.0794]
[1775504718159,47.2,69739.45,0.5,0.6593,0.00011,25.07963]
[1775504720861,47.2,69734.27,0.5,0.65871,0.00011,25.09424]
[1775504725896,47.2,69731.66,0.5,0.65842,0.00011,25.10147]
[1775504734959,47.2,69733.07,0.5,0.6586,0.00011,25.09443]
[1775504739994,47.19,69737.58,0.5,0.65912,0.00011,25.08156]
[1775504745030,47.19,69733.94,0.5,0.65871,0.00011,25.09178]
[1775504750065,47.19,69734.72,0.5,0.6588,0.00011,25.08949]
[1775504752079,47.19,69740.1,0.5,0.65941,0.00011,25.07425]
[1775504757114,47.19,69740.89,0.5,0.6595,0.00011,25.07197]
[1775504762149,47.19,69740.77,0.5,0.65949,0.00011,25.07229]
[1775504767184,47.19,69738.11,0.5,0.65919,0.00011,25.0798]
[1775504772219,47.19,69737.98,0.5,0.65917,0.00011,25.08012]
[1775504777254,47.19,69732.49,0.5,0.65855,0.00011,25.09556]
[1775504781282,47.19,69728.07,0.5,0.65805,0.00011,25.1079]
[1775504786317,47.19,69718.16,0.5,0.65693,0.00011,25.13558]
[1775504787070,47.19,69718.16,0.5,0.65693,0.00011,25.13558]
[1775504790345,47.19,69715.53,0.5,0.65662,0.00011,25.14313]
[1775504795382,47.19,69708.52,0.5,0.65583,0.00011,25.15986]
[1775504796389,47.19,69701.97,0.5,0.65508,0.00011,25.17799]
[1775504797696,47.19,69701.97,0.5,0.65508,0.00011,25.17799]
[1775504798140,47.19,69698.39,0.5,0.65467,0.00011,25.18787]
[1775504798707,47.19,69698.39,0.5,0.65467,0.00011,25.18787]
[1775504798759,47.19,69698.39,0.5,0.65467,0.00011,25.18787]
[1775504798933,47.19,69698.39,0.5,0.65467,0.00011,25.18787]
[1775504798795,47.19,69696.37,0.5,0.65443,0.00011,25.19343]
[1775504801423,47.19,69700.64,0.5,0.65492,0.00011,25.18173]
[1775504806458,47.19,69700.19,0.5,0.65487,0.00011,25.18303]
[1775504811493,47.2,69699.93,0.5,0.65484,0.00011,25.18382]
[1775504814515,47.2,69700.16,0.5,0.65486,0.00011,25.18323]
[1775504816529,47.2,69700.07,0.5,0.65485,0.00011,25.18351]
[1775504821564,47.2,69699.09,0.5,0.65473,0.00011,25.18626]
[1775504824585,47.2,69704.11,0.5,0.65531,0.00011,25.17248]
[1775504829620,47.2,69703.09,0.5,0.65519,0.00011,25.17538]
[1775504834655,47.2,69704.78,0.5,0.65538,0.00011,25.17083]
[1775504837676,47.2,69700.26,0.5,0.65486,0.00011,25.18334]
[1775504838682,47.2,69694.5,0.5,0.6542,0.00011,25.19916]
[1775504841723,47.2,69693.15,0.5,0.65404,0.00011,25.20287]
[1775504842710,47.2,69681.33,0.5,0.65269,0.00011,25.23505]
[1775504844439,47.2,69682.19,0.5,0.65279,0.00011,25.23271]
[1775504844725,47.2,69682.93,0.5,0.65288,0.00011,25.23067]
[1775504849759,47.2,69689.5,0.5,0.65363,0.00011,25.21269]
[1775504854795,47.2,69690.87,0.5,0.6538,0.00011,25.20607]
[1775504859830,47.2,69693.3,0.5,0.65408,0.00011,25.19941]
[1775504864865,47.2,69685.35,0.5,0.65317,0.00011,25.22109]
[1775504865872,47.2,69676.53,0.5,0.65216,0.00011,25.24498]
[1775504867887,47.2,69676.75,0.5,0.65219,0.00011,25.24433]
[1775504872922,47.2,69677.73,0.5,0.65231,0.00011,25.24152]
[1775504877957,47.19,69672.52,0.5,0.65172,0.00011,25.25543]
[1775504882992,47.19,69673.59,0.5,0.65184,0.00011,25.25243]
[1775504892064,47.19,69672.01,0.5,0.65167,0.00011,25.25646]
[1775504897099,47.19,69675.48,0.5,0.65207,0.00011,25.24702]
[1775504902134,47.18,69676.34,0.5,0.65218,0.00011,25.24452]
[1775504907169,47.18,69678.68,0.5,0.65245,0.00011,25.23804]
[1775504911197,47.18,69685.83,0.5,0.65329,0.00011,25.21569]
[1775504912414,47.18,69685.83,0.5,0.65329,0.00011,25.21569]
[1775504912438,47.18,69690.15,0.5,0.65378,0.00011,25.20388]
[1775504914218,47.18,69694.08,0.5,0.65423,0.00011,25.19311]
[1775504919253,47.18,69695.19,0.5,0.65436,0.00011,25.19009]
[1775504922862,47.18,69697.52,0.5,0.65462,0.00011,25.18371]
[1775504922933,47.18,69697.52,0.5,0.65462,0.00011,25.18371]
[1775504923210,47.18,69698.21,0.5,0.6547,0.00011,25.18183]
[1775504923281,47.18,69707.89,0.5,0.65581,0.00011,25.15514]
[1775504926020,47.18,69710.43,0.5,0.6561,0.00011,25.14812]
[1775504926121,47.18,69710.88,0.5,0.65615,0.00011,25.14694]
[1775504930333,47.18,69703.53,0.5,0.6553,0.00011,25.16744]
[1775504936376,47.19,69700.86,0.5,0.65499,0.00011,25.17495]
[1775504939397,47.19,69704.93,0.5,0.65545,0.00011,25.16379]
[1775504942418,47.19,69709.31,0.5,0.65595,0.00011,25.15176]
[1775504947452,47.19,69709.65,0.5,0.65598,0.00011,25.151]
[1775504952488,47.19,69711.21,0.5,0.65615,0.00011,25.14686]
[1775504956781,47.2,69716.29,0.5,0.65673,0.00011,25.13291]
[1775504962558,47.2,69711.83,0.5,0.65622,0.00011,25.1454]
[1775504967593,47.2,69711.25,0.5,0.65614,0.00011,25.14722]
[1775504972627,47.2,69711.82,0.5,0.65621,0.00011,25.14299]
[1775504977663,47.2,69712.93,0.5,0.65633,0.00011,25.14011]
[1775504982698,47.21,69711.37,0.5,0.65615,0.00011,25.14465]
[1775504988741,47.21,69706.93,0.5,0.65563,0.00011,25.15716]
[1775504993775,47.21,69704.12,0.5,0.65531,0.00011,25.16505]
[1775504998810,47.21,69704.52,0.5,0.65535,0.00011,25.16406]
[1775505000824,47.21,69721.37,0.5,0.65727,0.00011,25.11734]
[1775505002853,47.22,69716.93,0.5,0.65676,0.00011,25.12981]
[1775505007888,47.21,69717.58,0.5,0.65683,0.00011,25.12794]
[1775505010909,47.21,69711.36,0.5,0.65613,0.00011,25.14506]
[1775505015944,47.21,69708.54,0.5,0.6558,0.00011,25.15305]
[1775505017958,47.22,69703.13,0.5,0.65518,0.00011,25.16805]
[1775505027021,47.22,69701.49,0.5,0.65499,0.00011,25.17272]
[1775505032255,47.22,69701.56,0.5,0.65501,0.00011,25.16975]
[1775505032260,47.22,69701.56,0.5,0.65501,0.00011,25.16975]
[1775505037091,47.22,69697.4,0.5,0.65453,0.00011,25.18127]
[1775505042126,47.22,69698.25,0.5,0.65462,0.00011,25.17898]
[1775505047160,47.22,69699.33,0.5,0.65475,0.00011,25.17606]
[1775505052200,47.22,69700.43,0.5,0.65487,0.00011,25.17309]
[1775505057235,47.22,69700.64,0.5,0.65489,0.00011,25.17258]
[1775505062270,47.22,69700.97,0.5,0.65493,0.00011,25.17176]
[1775505067305,47.22,69697.83,0.5,0.65457,0.00011,25.18043]
[1775505072340,47.23,69697.48,0.5,0.65452,0.00011,25.18143]
[1775505076368,47.23,69691.36,0.5,0.65382,0.00011,25.19819]
[1775505080432,47.23,69689.7,0.5,0.65363,0.00011,25.20272]
[1775505082410,47.22,69684.65,0.5,0.65306,0.00011,25.21643]
[1775505084424,47.22,69674.83,0.5,0.65193,0.00011,25.24295]
[1775505085853,47.22,69674.83,0.5,0.65193,0.00011,25.24295]
[1775505086045,47.22,69674.83,0.5,0.65193,0.00011,25.24295]
[1775505086094,47.22,69672.24,0.5,0.65164,0.00011,25.2499]
[1775505086680,47.22,69672.24,0.5,0.65164,0.00011,25.2499]
[1775505086936,47.22,69672.24,0.5,0.65164,0.00011,25.2499]
[1775505087179,47.22,69672.24,0.5,0.65164,0.00011,25.2499]
[1775505087257,47.22,69665.52,0.5,0.65087,0.00011,25.26792]
[1775505092480,47.23,69666.91,0.5,0.65103,0.00011,25.26153]
[1775505097517,47.23,69667.51,0.5,0.65109,0.00011,25.26014]
[1775505102552,47.23,69667.69,0.5,0.65111,0.00011,25.25988]
[1775505107586,47.24,69667.16,0.5,0.65104,0.00011,25.26152]
[1775505110232,47.24,69666.92,0.5,0.65101,0.00011,25.26221]
[1775505115647,47.24,69667.35,0.5,0.65105,0.00011,25.26137]
[1775505120682,47.24,69667.81,0.5,0.65109,0.00011,25.26035]
[1775505125717,47.25,69668.33,0.5,0.65114,0.00011,25.25917]
[1775505130752,47.25,69668.97,0.5,0.65121,0.00011,25.25767]
[1775505135787,47.25,69668.36,0.5,0.65113,0.00011,25.25953]
[1775505140872,47.25,69668.36,0.5,0.65113,0.00011,25.25953]
[1775505141219,47.25,69668.36,0.5,0.65113,0.00011,25.25953]
[1775505141320,47.26,69664.25,0.5,0.65065,0.00011,25.27073]
[1775505146863,47.26,69666.4,0.5,0.65089,0.00011,25.26518]
[1775505151953,47.26,69666.45,0.5,0.65089,0.00011,25.2652]
[1775505156372,47.26,69665.99,0.5,0.65084,0.00011,25.26371]
[1775505156934,47.26,69664.97,0.5,0.65072,0.00011,25.26654]
[1775505161969,47.27,69664.86,0.5,0.6507,0.00011,25.26701]
[1775505167003,47.27,69665.34,0.5,0.65075,0.00011,25.2659]
[1775505167842,47.27,69665.34,0.5,0.65075,0.00011,25.2659]
[1775505171882,47.27,69660.48,0.5,0.65019,0.00011,25.27898]
[1775505177075,47.27,69660.57,0.5,0.65019,0.00011,25.27888]
[1775505183118,47.27,69662.55,0.5,0.65042,0.00011,25.27376]
[1775505183418,47.27,69662.55,0.5,0.65042,0.00011,25.27376]
[1775505184125,47.28,69667.59,0.5,0.65099,0.00011,25.26034]
[1775505190167,47.27,69668.9,0.5,0.65115,0.00011,25.25677]
[1775505190623,47.27,69668.9,0.7,0.65115,0.00011,25.25677]
[1775505190643,47.27,69668.9,0.7,0.65115,0.00011,25.25677]
[1775505191174,47.27,69670.64,0.7,0.65134,0.00011,25.25215]
[1775505196208,47.28,69672.38,0.7,0.65153,0.00011,25.24771]
[1775505197501,47.28,69672.49,0.7,0.65154,0.00011,25.24747]
[1775505198223,47.28,69679.61,0.7,0.65236,0.00011,25.22835]
[1775505200318,47.28,69681.82,0.7,0.65261,0.00011,25.22243]
[1775505201244,47.28,69693.31,0.7,0.65393,0.00011,25.19116]
[1775505203258,47.28,69694.43,0.7,0.65406,0.00011,25.18806]
[1775505206778,47.28,69694.87,0.7,0.65411,0.00011,25.18684]
[1775505212320,47.28,69700.75,0.7,0.65479,0.00011,25.1679]
[1775505217357,47.28,69698.93,0.7,0.65458,0.00011,25.17293]
[1775505221386,47.28,69694.78,0.7,0.65411,0.00011,25.1843]
[1775505222396,47.28,69703.71,0.7,0.65513,0.00011,25.15983]
[1775505223400,47.28,69699.72,0.7,0.65467,0.00011,25.17078]
[1775505229019,47.28,69700.48,0.7,0.65476,0.00011,25.16874]
[1775505231458,47.28,69706.7,0.7,0.65546,0.00011,25.15166]
[1775505234391,47.28,69710.03,0.7,0.65584,0.00011,25.1425]
[1775505234663,47.28,69710.8,0.7,0.65593,0.00011,25.1404]
[1775505235412,47.28,69710.8,0.7,0.65593,0.00011,25.1404]
[1775505235454,47.28,69714.3,0.7,0.65633,0.00011,25.13074]
[1775505236428,47.28,69722.77,0.7,0.6573,0.00011,25.10712]
[1775505236493,47.28,69728.38,0.7,0.65794,0.00011,25.09137]
[1775505238507,47.28,69729.13,0.7,0.65802,0.00011,25.08918]
[1775505243541,47.28,69731.02,0.7,0.65825,0.00011,25.0837]
[1775505248577,47.27,69731.9,0.7,0.65835,0.00011,25.08107]
[1775505253612,47.27,69729.51,0.7,0.65809,0.00011,25.08762]
[1775505258647,47.27,69729.68,0.7,0.65811,0.00011,25.08696]
[1775505263684,47.27,69729.09,0.7,0.65805,0.00011,25.08845]
[1775505268719,47.27,69732.09,0.7,0.6584,0.00011,25.07986]
[1775505274760,47.26,69733.24,0.7,0.65855,0.00011,25.07361]
[1775505279796,47.26,69730.48,0.7,0.65824,0.00011,25.08123]
[1775505286845,47.26,69727.6,0.7,0.65792,0.00011,25.08907]
[1775505290873,47.26,69722.87,0.7,0.65739,0.00011,25.10216]
[1775505295911,47.25,69726.33,0.7,0.65779,0.00011,25.09226]
[1775505301422,47.25,69727.14,0.7,0.65788,0.00011,25.08988]
[1775505301491,47.25,69720.02,0.7,0.65708,0.00011,25.1097]
[1775505301603,47.25,69720.02,0.7,0.65708,0.00011,25.1097]
[1775505301763,47.25,69720.02,0.7,0.65708,0.00011,25.1097]
[1775505301956,47.25,69698.39,0.7,0.65461,0.00011,25.16956]
[1775505302961,47.25,69686.7,0.7,0.65327,0.00011,25.20153]
[1775505304516,47.25,69683.86,0.7,0.65294,0.00011,25.20922]
[1775505304934,47.25,69683.86,0.7,0.65294,0.00011,25.20922]
[1775505304976,47.25,69683.33,0.7,0.65288,0.00011,25.21066]
[1775505310011,47.25,69682.91,0.7,0.65284,0.00011,25.21168]
[1775505315046,47.25,69684.59,0.7,0.65304,0.00011,25.207]
[1775505315562,47.25,69684.59,0.7,0.65304,0.00011,25.207]
[1775505315613,47.25,69684.59,0.7,0.65304,0.00011,25.207]
[1775505315683,47.25,69684.59,0.7,0.65304,0.00011,25.207]
[1775505315935,47.25,69684.59,0.7,0.65304,0.00011,25.207]
[1775505318067,47.25,69679.56,0.7,0.65246,0.00011,25.22056]
[1775505321089,47.25,69674.68,0.7,0.65191,0.00011,25.23364]
[1775505327131,47.25,69671.5,0.7,0.65153,0.00011,25.24245]
[1775505332166,47.25,69673.43,0.7,0.65176,0.00011,25.23468]
[1775505344250,47.25,69670.98,0.7,0.65149,0.00011,25.24076]
[1775505348799,47.25,69671.14,0.7,0.65151,0.00011,25.24037]
[1775505354320,47.25,69665.23,0.7,0.65082,0.00011,25.25643]
[1775505360362,47.25,69664.27,0.7,0.65071,0.00011,25.25923]
[1775505362376,47.26,69660.09,0.7,0.65022,0.00011,25.27045]
[1775505368417,47.26,69660.16,0.7,0.65022,0.00011,25.27043]
[1775505374485,47.26,69660.3,0.7,0.65024,0.00011,25.27009]
[1775505380503,47.26,69664.14,0.7,0.65067,0.00011,25.26019]
[1775505385538,47.27,69663.41,0.7,0.65058,0.00011,25.26231]
[1775505391580,47.27,69663.07,0.7,0.65054,0.00011,25.26058]
[1775505396615,47.27,69663.61,0.7,0.6506,0.00011,25.25933]
[1775505401651,47.27,69665.62,0.7,0.65082,0.00011,25.25414]
[1775505406685,47.28,69664.01,0.7,0.65063,0.00011,25.25862]
[1775505412728,47.28,69663.72,0.7,0.65059,0.00011,25.2596]
[1775505417763,47.28,69663.83,0.7,0.6506,0.00011,25.25946]
[1775505418770,47.28,69658.1,0.7,0.64994,0.00011,25.27474]
[1775505423805,47.28,69656.43,0.7,0.64974,0.00011,25.27928]
[1775505425818,47.28,69661.91,0.7,0.65037,0.00011,25.26475]
[1775505429301,47.28,69663.93,0.7,0.6506,0.00011,25.25942]
[1775505432854,47.29,69663.21,0.7,0.65051,0.00011,25.26146]
[1775505432868,47.29,69660.94,0.7,0.65025,0.00011,25.26754]
[1775505435889,47.29,69656.36,0.7,0.64972,0.00011,25.27978]
[1775505440924,47.29,69654.88,0.7,0.64955,0.00011,25.28378]
[1775505446965,47.29,69654.55,0.7,0.64951,0.00011,25.28473]
[1775505449889,47.29,69652.78,0.7,0.6493,0.00011,25.28943]
[1775505449990,47.29,69652.78,0.7,0.6493,0.00011,25.28945]
[1775505455022,47.29,69653.86,0.7,0.64944,0.00011,25.2838]
[1775505460057,47.29,69657.29,0.7,0.64983,0.00011,25.27469]
[1775505465186,47.29,69656.65,0.7,0.64976,0.00011,25.27644]
[1775505471134,47.29,69658.62,0.7,0.64998,0.00011,25.27134]
[1775505474111,47.29,69661.78,0.8,0.65034,0.00011,25.26297]
[1775505474118,47.29,69661.78,0.8,0.65034,0.00011,25.26297]
[1775505474212,47.29,69661.78,0.8,0.65034,0.00011,25.263]
[1775505478218,47.29,69662.82,0.8,0.65046,0.00011,25.26029]
[1775505478921,47.3,69665.52,0.8,0.65076,0.00011,25.25315]
[1775505479236,47.3,69671.07,0.8,0.6514,0.00011,25.23833]
[1775505482279,47.3,69669.54,0.8,0.65122,0.00011,25.24251]
[1775505488299,47.3,69669.2,0.8,0.65117,0.00011,25.2437]
[1775505491416,47.3,69667.05,0.8,0.65092,0.00011,25.24953]
[1775505492326,47.3,69659.35,0.8,0.65003,0.00011,25.27012]
[1775505497361,47.31,69661.66,0.8,0.6503,0.00011,25.26409]
[1775505502397,47.31,69662.07,0.8,0.65034,0.00011,25.26313]
[1775505504031,47.31,69661.72,0.8,0.6503,0.00011,25.26409]
[1775505504536,47.31,69661.72,0.8,0.6503,0.00011,25.26409]
[1775505504603,47.31,69667.23,0.8,0.65093,0.00011,25.24943]
[1775505506425,47.31,69672.02,0.8,0.65147,0.00011,25.23667]
[1775505508112,47.31,69673.98,0.8,0.6517,0.00011,25.23145]
[1775505510761,47.31,69674.47,0.8,0.65175,0.00011,25.23023]
[1775505511460,47.31,69679.32,0.8,0.65232,0.00011,25.21425]
[1775505512852,47.31,69680.18,0.8,0.65242,0.00011,25.21188]
[1775505515488,47.31,69685.47,0.8,0.65303,0.00011,25.19747]
[1775505517504,47.31,69694.32,0.8,0.65404,0.00011,25.17334]
[1775505520525,47.31,69695.97,0.8,0.65423,0.00011,25.16881]
[1775505525595,47.31,69696.17,0.8,0.65426,0.00011,25.16827]
[1775505529571,47.31,69701.74,0.8,0.65489,0.00011,25.15302]
[1775505535635,47.31,69709.53,0.8,0.65578,0.00011,25.13166]
[1775505536668,47.31,69709.53,0.8,0.65578,0.00011,25.13166]
[1775505536920,47.31,69711.2,0.8,0.65597,0.00011,25.12706]
[1775505537648,47.31,69719.28,0.8,0.65689,0.00011,25.1047]
[1775505540867,47.3,69718.57,0.8,0.65681,0.00011,25.10647]
[1775505543691,47.3,69712.01,0.8,0.65607,0.00011,25.12448]
[1775505546712,47.3,69719.65,0.8,0.65695,0.00011,25.10308]
[1775505547719,47.3,69733.92,0.8,0.65858,0.00011,25.06311]
[1775505548291,47.3,69733.92,0.8,0.65858,0.00011,25.06311]
[1775505548726,47.3,69738.22,0.8,0.65907,0.00011,25.05094]
[1775505549733,47.3,69740.0,0.8,0.65927,0.00011,25.0459]
[1775505553341,47.3,69739.99,0.8,0.65927,0.00011,25.04588]
[1775505554768,47.3,69732.42,0.8,0.65841,0.00011,25.06716]
[1775505555775,47.3,69726.93,0.8,0.65779,0.00011,25.08252]
[1775505557789,47.3,69716.94,0.8,0.65665,0.00011,25.11031]
[1775505559803,47.29,69714.62,0.8,0.65639,0.00011,25.11657]
[1775505563831,47.29,69704.82,0.8,0.65528,0.00011,25.14358]
[1775505565571,47.29,69700.11,0.8,0.65474,0.00011,25.15655]
[1775505566575,47.29,69700.11,0.8,0.65474,0.00011,25.15655]
[1775505567520,47.29,69699.67,0.8,0.65469,0.00011,25.15777]
[1775505568167,47.29,69700.04,0.8,0.65473,0.00011,25.15676]
[1775505569527,47.29,69697.26,0.8,0.65441,0.00011,25.16438]
[1775505570223,47.29,69698.64,0.8,0.65457,0.00011,25.16061]
[1775505571268,47.29,69702.4,0.8,0.655,0.00011,25.1503]
[1775505571306,47.29,69707.09,0.8,0.65555,0.00011,25.13456]
[1775505572314,47.29,69711.55,0.8,0.65606,0.00011,25.12226]
[1775505572894,47.29,69719.23,0.8,0.65693,0.00011,25.10087]
[1775505574502,47.29,69730.53,0.8,0.65822,0.00011,25.06924]
[1775505575915,47.29,69732.09,0.8,0.6584,0.00011,25.06477]
[1775505577930,47.29,69727.79,0.8,0.65792,0.00011,25.07677]
[1775505578936,47.29,69718.63,0.8,0.65688,0.00011,25.10229]
[1775505581788,47.29,69719.41,0.8,0.65697,0.00011,25.10003]
[1775505581958,47.29,69714.67,0.8,0.65643,0.00011,25.11314]
[1775505585986,47.28,69723.69,0.8,0.65747,0.00011,25.08778]
[1775505588706,47.28,69735.98,0.8,0.65887,0.00011,25.0532]
[1775505590016,47.28,69739.72,0.8,0.65929,0.00011,25.0426]
[1775505592980,47.28,69741.15,0.8,0.65946,0.00011,25.03853]
[1775505594046,47.28,69746.94,0.8,0.66012,0.00011,25.02211]
[1775505595496,47.28,69746.94,0.8,0.66012,0.00011,25.02211]
[1775505596061,47.28,69734.89,0.8,0.65875,0.00011,25.05618]
[1775505597068,47.28,69727.89,0.8,0.65795,0.00011,25.07584]
[1775505598075,47.28,69730.22,0.8,0.65822,0.00011,25.06929]
[1775505599922,47.28,69731.2,0.8,0.65833,0.00011,25.0665]
[1775505600430,47.28,69731.2,0.8,0.65833,0.00011,25.0665]
[1775505600600,47.28,69731.2,0.8,0.65833,0.00011,25.0665]
[1775505600773,47.28,69727.06,0.8,0.65786,0.00011,25.07808]
[1775505601419,47.28,69727.06,0.8,0.65786,0.00011,25.07808]
[1775505601534,47.28,69727.06,0.8,0.65786,0.00011,25.07808]
[1775505601948,47.28,69730.19,0.8,0.65822,0.00011,25.06931]
[1775505602824,47.28,69730.19,0.8,0.65822,0.00011,25.06931]
[1775505602161,47.28,69732.57,0.8,0.65848,0.00011,25.0627]
[1775505603173,47.28,69722.49,0.8,0.65734,0.00011,25.09089]
[1775505604119,47.28,69722.49,0.8,0.65734,0.00011,25.09089]
[1775505604176,47.28,69693.58,0.8,0.65404,0.00011,25.17066]
[1775505605383,47.28,69693.58,0.8,0.65404,0.00011,25.17066]
[1775505605438,47.28,69678.89,0.8,0.65236,0.00011,25.21059]
[1775505606197,47.28,69671.8,0.8,0.65155,0.00011,25.22967]
[1775505607495,47.28,69671.8,0.8,0.65155,0.00011,25.22967]
[1775505607635,47.28,69671.8,0.8,0.65155,0.00011,25.22967]
[1775505607701,47.28,69671.8,0.8,0.65155,0.00011,25.22967]
[1775505607724,47.28,69669.88,0.8,0.65133,0.00011,25.23474]
[1775505608334,47.28,69669.88,0.8,0.65133,0.00011,25.23474]
[1775505608642,47.28,69669.88,0.8,0.65133,0.00011,25.23474]
[1775505608692,47.28,69669.88,0.8,0.65133,0.00011,25.23474]
[1775505608819,47.28,69667.78,0.8,0.65109,0.00011,25.24041]
[1775505608947,47.28,69667.78,0.8,0.65109,0.00011,25.24041]
[1775505612384,47.28,69663.93,0.8,0.65064,0.00011,25.25081]
[1775505612393,47.28,69663.93,0.8,0.65064,0.00011,25.25081]
[1775505612397,47.28,69664.35,0.8,0.65069,0.00011,25.24972]
[1775505613246,47.28,69656.03,0.8,0.64973,0.00011,25.27189]
[1775505614907,47.28,69657.13,0.8,0.64986,0.00011,25.26899]
[1775505615260,47.28,69657.18,0.8,0.64986,0.00011,25.26887]
[1775505619288,47.29,69664.61,0.8,0.65071,0.00011,25.24919]
[1775505624397,47.28,69664.15,0.8,0.65066,0.00011,25.25036]
[1775505624612,47.28,69664.15,0.8,0.65066,0.00011,25.25036]
[1775505624666,47.28,69659.26,0.8,0.6501,0.00011,25.26335]
[1775505625331,47.28,69644.41,0.8,0.64839,0.00012,25.30261]
[1775505626338,47.28,69643.31,0.8,0.64827,0.00012,25.30549]
[1775505628299,47.28,69643.87,0.8,0.64833,0.00012,25.30402]
[1775505628649,47.28,69643.87,0.8,0.64833,0.00012,25.30402]
[1775505628750,47.28,69637.54,0.8,0.6476,0.00012,25.32058]
[1775505632827,47.28,69635.54,0.8,0.64739,0.00012,25.32292]
[1775505632915,47.28,69635.43,0.8,0.64737,0.00012,25.32318]
[1775505633388,47.28,69631.09,0.8,0.64688,0.00012,25.33446]
[1775505638424,47.28,69627.69,0.8,0.64649,0.00012,25.34312]
[1775505639079,47.28,69627.69,0.8,0.64649,0.00012,25.34312]
[1775505639412,47.28,69627.69,0.8,0.64649,0.00012,25.34312]
[1775505639450,47.28,69627.69,0.8,0.64649,0.00012,25.34312]
[1775505639622,47.28,69627.69,0.8,0.64649,0.00012,25.34312]
[1775505639754,47.28,69620.53,0.8,0.64566,0.00012,25.36158]
[1775505639908,47.28,69620.53,0.8,0.64566,0.00012,25.36158]
[1775505639917,47.28,69620.53,0.8,0.64566,0.00012,25.36158]
[1775505639963,47.28,69620.53,0.8,0.64566,0.00012,25.36158]
[1775505640009,47.28,69620.53,0.8,0.64566,0.00012,25.36158]
[1775505640086,47.28,69620.53,0.8,0.64566,0.00012,25.36158]
[1775505640517,47.28,69629.5,0.8,0.6467,0.00012,25.33834]
[1775505641531,47.28,69629.5,0.8,0.6467,0.00012,25.33834]
[1775505641642,47.28,69639.59,0.8,0.64787,0.00012,25.31201]
[1775505643461,47.28,69641.81,0.8,0.64812,0.00012,25.30618]
[1775505644968,47.28,69642.82,0.8,0.64824,0.00012,25.30352]
[1775505647589,47.28,69639.83,0.8,0.64789,0.00012,25.31134]
[1775505647905,47.28,69639.83,0.8,0.64789,0.00012,25.31134]
[1775505648355,47.28,69640.99,0.8,0.64803,0.00012,25.30829]
[1775505648494,47.28,69640.99,0.8,0.64803,0.00012,25.30829]
[1775505648496,47.28,69663.3,0.8,0.65059,0.00011,25.2493]
[1775505649880,47.28,69663.3,0.8,0.65059,0.00011,25.2493]
[1775505649503,47.28,69663.84,0.8,0.65065,0.00011,25.2479]
[1775505650627,47.28,69663.84,0.8,0.65065,0.00011,25.2479]
[1775505652532,47.28,69660.8,0.8,0.6503,0.00011,25.25606]
[1775505655658,47.28,69659.28,0.8,0.65013,0.00011,25.26019]
[1775505655937,47.28,69659.42,0.8,0.65014,0.00011,25.25985]
[1775505655996,47.28,69659.42,0.8,0.65014,0.00011,25.25985]
[1775505656551,47.28,69642.33,0.8,0.64817,0.00012,25.305]
[1775505657559,47.28,69641.91,0.8,0.64813,0.00012,25.30609]
[1775505658087,47.28,69641.91,0.8,0.64813,0.00012,25.30609]
[1775505663600,47.28,69639.72,0.8,0.64788,0.00012,25.31176]
[1775505666578,47.28,69640.66,0.8,0.64799,0.00012,25.30928]
[1775505671200,47.28,69641.24,0.8,0.64805,0.00012,25.30772]
[1775505671258,47.28,69641.24,0.8,0.64805,0.00012,25.30772]
[1775505671759,47.28,69641.24,0.8,0.64805,0.00012,25.30772]
[1775505677310,47.28,69638.31,0.8,0.64772,0.00012,25.3153]
[1775505677702,47.28,69629.87,0.8,0.64675,0.00012,25.33727]
[1775505679456,47.28,69627.57,0.8,0.64648,0.00012,25.34321]
[1775505679957,47.28,69627.72,0.8,0.6465,0.00012,25.34278]
[1775505682288,47.28,69625.58,0.8,0.64626,0.00012,25.34825]
[1775505687772,47.27,69623.5,0.8,0.64603,0.00012,25.35338]
[1775505689302,47.27,69623.1,0.8,0.64598,0.00012,25.35437]
[1775505694821,47.27,69622.4,0.8,0.64593,0.00012,25.35309]
[1775505698849,47.26,69618.12,0.8,0.64544,0.00012,25.36395]
[1775505703884,47.26,69617.1,0.8,0.64533,0.00012,25.36632]
[1775505706927,47.26,69616.3,0.8,0.64524,0.00012,25.36828]
[1775505706935,47.26,69616.16,0.8,0.64523,0.00012,25.36858]
[1775505711940,47.25,69615.5,0.8,0.64516,0.00012,25.37001]
[1775505712737,47.25,69615.5,0.8,0.64516,0.00012,25.37001]
[1775505712947,47.25,69610.06,0.8,0.64453,0.00012,25.3839]
[1775505713957,47.25,69604.45,0.8,0.64389,0.00012,25.39815]
[1775505718992,47.25,69603.26,0.8,0.64376,0.00012,25.40099]
[1775505725034,47.25,69606.99,0.8,0.64419,0.00012,25.39157]
[1775505730070,47.25,69607.74,0.8,0.64427,0.00012,25.38975]
[1775505736112,47.25,69608.19,0.8,0.64432,0.00012,25.38873]
[1775505742154,47.26,69607.51,0.8,0.64423,0.00012,25.3906]
[1775505752226,47.26,69606.72,0.8,0.64415,0.00012,25.39]
[1775505757260,47.26,69605.55,0.8,0.64401,0.00012,25.39307]
[1775505762296,47.26,69605.34,0.8,0.64398,0.00012,25.39369]
[1775505765479,47.26,69606.37,0.8,0.6441,0.00012,25.3911]
[1775505766324,47.26,69620.97,0.8,0.64578,0.00012,25.35372]
[1775505767331,47.26,69626.12,0.8,0.64637,0.00012,25.34046]
[1775505772365,47.27,69625.16,0.8,0.64625,0.00012,25.34323]
[1775505777636,47.27,69624.95,0.8,0.64623,0.00012,25.34362]
[1775505777725,47.27,69624.95,0.8,0.64623,0.00012,25.34362]
[1775505783442,47.26,69628.48,0.8,0.64665,0.00012,25.33424]
[1775505788477,47.26,69630.69,0.8,0.64691,0.00012,25.32836]
[1775505790242,47.26,69629.61,0.8,0.64679,0.00012,25.33114]
[1775505791498,47.26,69623.09,0.8,0.64604,0.00012,25.34798]
[1775505796533,47.26,69622.05,0.8,0.64593,0.00012,25.35046]
[1775505801569,47.25,69623.69,0.8,0.64612,0.00012,25.34602]
[1775505806604,47.25,69623.68,0.8,0.64613,0.00012,25.34586]
[1775505807864,47.25,69623.68,0.8,0.64613,0.00012,25.34586]
[1775505809625,47.25,69630.31,0.8,0.6469,0.00012,25.32856]
[1775505810446,47.25,69630.31,0.8,0.6469,0.00012,25.32856]
[1775505810632,47.25,69632.4,0.8,0.64714,0.00012,25.32309]
[1775505811638,47.25,69637.46,0.8,0.64774,0.00012,25.30703]
[1775505814521,47.25,69640.98,0.8,0.64814,0.00012,25.29779]
[1775505814557,47.25,69640.98,0.8,0.64814,0.00012,25.29779]
[1775505814639,47.25,69640.98,0.8,0.64814,0.00012,25.29779]
[1775505815512,47.25,69642.55,0.8,0.64832,0.00012,25.29366]
[1775505820705,47.25,69649.54,0.8,0.64913,0.00012,25.27529]
[1775505825740,47.25,69650.51,0.8,0.64924,0.00012,25.2728]
[1775505826844,47.25,69650.51,0.8,0.64924,0.00012,25.2728]
[1775505826896,47.25,69650.51,0.8,0.64924,0.00012,25.2728]
[1775505827757,47.25,69646.42,0.8,0.64876,0.00012,25.28363]
[1775505829389,47.25,69647.23,0.8,0.64886,0.00012,25.2815]
[1775505830476,47.25,69647.23,0.8,0.64886,0.00012,25.28151]
[1775505831320,47.25,69648.42,0.8,0.64899,0.00012,25.27837]
[1775505834607,47.25,69650.26,0.8,0.6492,0.00012,25.27355]
[1775505839841,47.25,69650.82,0.8,0.64927,0.00012,25.27216]
[1775505841563,47.25,69651.37,0.8,0.64933,0.00012,25.27072]
[1775505846843,47.25,69655.3,0.8,0.64978,0.00011,25.26039]
[1775505847005,47.25,69655.3,0.8,0.64978,0.00011,25.26039]
[1775505847120,47.25,69655.3,0.8,0.64978,0.00011,25.26039]
[1775505847638,47.25,69655.61,0.8,0.64981,0.00011,25.25959]
[1775505847897,47.25,69664.45,0.8,0.65083,0.00011,25.23607]
[1775505850919,47.26,69670.17,0.8,0.65148,0.00011,25.22088]
[1775505851984,47.26,69670.17,0.8,0.65148,0.00011,25.22088]
[1775505854947,47.26,69676.14,0.8,0.65215,0.00011,25.20505]
[1775505858448,47.26,69677.57,0.8,0.65232,0.00011,25.20113]
[1775505858975,47.26,69678.23,0.8,0.6524,0.00011,25.19929]
[1775505864010,47.26,69680.33,0.8,0.65264,0.00011,25.19348]
[1775505868037,47.25,69676.32,0.8,0.65219,0.00011,25.20423]
[1775505873074,47.25,69673.85,0.8,0.65192,0.00011,25.20795]
[1775505878108,47.25,69673.74,0.8,0.65191,0.00011,25.20814]
[1775505883144,47.25,69671.31,0.8,0.65164,0.00011,25.21457]
[1775505888178,47.25,69671.92,0.8,0.65171,0.00011,25.2128]
[1775505893214,47.25,69671.48,0.8,0.65167,0.00011,25.21386]
[1775505898250,47.25,69671.69,0.8,0.65169,0.00011,25.21318]
[1775505901510,47.24,69672.19,0.8,0.65175,0.00011,25.21178]
[1775505901788,47.24,69672.19,0.8,0.65175,0.00011,25.21178]
[1775505902281,47.24,69653.44,0.8,0.6496,0.00012,25.26182]
[1775505904295,47.24,69651.02,0.8,0.64932,0.00012,25.26822]
[1775505907316,47.24,69662.78,0.8,0.65067,0.00011,25.23701]
[1775505908981,47.24,69662.78,0.8,0.65067,0.00011,25.23701]
[1775505909001,47.25,69664.1,0.8,0.65082,0.00011,25.23355]
[1775505910338,47.25,69669.38,0.8,0.65143,0.00011,25.21945]
[1775505911680,47.25,69669.38,0.8,0.65143,0.00011,25.21945]
[1775505914366,47.25,69676.04,0.8,0.65219,0.00011,25.20155]
[1775505916380,47.25,69676.65,0.8,0.65226,0.00011,25.19984]
[1775505919403,47.24,69674.54,0.8,0.65202,0.00011,25.20544]
[1775505925445,47.24,69673.72,0.8,0.65194,0.00011,25.20743]
[1775505930480,47.24,69672.61,0.8,0.65182,0.00011,25.21024]
[1775505931487,47.24,69668.11,0.8,0.65131,0.00011,25.21948]
[1775505936521,47.24,69666.53,0.8,0.65112,0.00011,25.22398]
[1775505941557,47.25,69666.02,0.8,0.65105,0.00011,25.22559]
[1775505946592,47.25,69663.0,0.8,0.6507,0.00011,25.2339]
[1775505951627,47.25,69663.14,0.8,0.65071,0.00011,25.23373]
[1775505956662,47.25,69662.61,0.8,0.65064,0.00011,25.23535]
[1775505961697,47.26,69662.02,0.8,0.65056,0.00011,25.23707]
[1775505966732,47.26,69661.68,0.8,0.65052,0.00011,25.23805]
[1775505969342,47.26,69661.05,0.8,0.65045,0.00011,25.23975]
[1775505974788,47.26,69661.8,0.8,0.65053,0.00011,25.23792]
[1775505980830,47.26,69662.62,0.8,0.65062,0.00011,25.23595]
[1775505981482,47.26,69662.62,0.8,0.65062,0.00011,25.23595]
[1775505982406,47.26,69663.57,0.8,0.65072,0.00011,25.23346]
[1775505982844,47.27,69675.08,0.8,0.65204,0.00011,25.20262]
[1775505983825,47.27,69675.08,0.8,0.65204,0.00011,25.20262]
[1775505983833,47.27,69675.08,0.8,0.65204,0.00011,25.20262]
[1775505984125,47.27,69675.08,0.8,0.65204,0.00011,25.20262]
[1775505984128,47.27,69675.08,0.8,0.65204,0.00011,25.20262]
[1775505984179,47.27,69684.84,0.8,0.65316,0.00011,25.17629]
[1775505984933,47.27,69692.64,0.8,0.65405,0.00011,25.15503]
[1775505990905,47.27,69691.81,0.8,0.65396,0.00011,25.1573]
[1775505996146,47.27,69690.13,0.8,0.65378,0.00011,25.15903]
[1775505998961,47.27,69670.67,0.8,0.65155,0.00011,25.21169]
[1775506000267,47.27,69664.13,0.8,0.6508,0.00011,25.22919]
[1775506000445,47.27,69664.13,0.8,0.6508,0.00011,25.22919]
[1775506001982,47.27,69670.12,0.8,0.65148,0.00011,25.21324]
[1775506007017,47.27,69673.39,0.8,0.65185,0.00011,25.20474]
[1775506012053,47.28,69677.08,0.8,0.65226,0.00011,25.19511]
[1775506017088,47.27,69678.32,0.8,0.65241,0.00011,25.19161]
[1775506022123,47.27,69682.12,0.8,0.65285,0.00011,25.1812]
[1775506022387,47.27,69682.12,0.8,0.65285,0.00011,25.1812]
[1775506025145,47.27,69686.79,0.8,0.65338,0.00011,25.16846]
[1775506029173,47.27,69690.86,0.8,0.65385,0.00011,25.15735]
[1775506034208,47.27,69691.96,0.8,0.65398,0.00011,25.15433]
[1775506040250,47.27,69692.72,0.8,0.65406,0.00011,25.15226]
[1775506046293,47.27,69692.72,0.8,0.65406,0.00011,25.15227]
[1775506051328,47.27,69696.24,0.8,0.65448,0.00011,25.13981]
[1775506057372,47.27,69702.21,0.8,0.65516,0.00011,25.12348]
[1775506062406,47.27,69703.02,0.8,0.65525,0.00011,25.12135]
[1775506066165,47.27,69702.74,0.8,0.65521,0.00011,25.12215]
[1775506066504,47.27,69702.31,0.8,0.65516,0.00011,25.1234]
[1775506066649,47.27,69702.31,0.8,0.65516,0.00011,25.1234]
[1775506066749,47.27,69702.31,0.8,0.65516,0.00011,25.1234]
[1775506067135,47.27,69702.31,0.8,0.65516,0.00011,25.1234]
[1775506067167,47.27,69707.35,0.8,0.65574,0.00011,25.10953]
[1775506067444,47.27,69712.7,0.8,0.65635,0.00011,25.09473]
[1775506070224,47.27,69714.46,0.8,0.65655,0.00011,25.08977]
[1775506075502,47.27,69718.1,0.8,0.65698,0.00011,25.07926]
[1775506076945,47.27,69718.1,0.8,0.65698,0.00011,25.07926]
[1775506082550,47.26,69722.54,0.8,0.6575,0.00011,25.06655]
[1775506086579,47.26,69729.46,0.8,0.65829,0.00011,25.04701]
[1775506087687,47.26,69729.46,0.8,0.65829,0.00011,25.04701]
[1775506091045,47.26,69735.42,0.8,0.65898,0.00011,25.03011]
[1775506092365,47.26,69740.88,0.8,0.6596,0.00011,25.01467]
[1775506093436,47.26,69742.77,0.8,0.65981,0.00011,25.00932]
[1775506095645,47.26,69752.51,0.8,0.66092,0.00011,24.98162]
[1775506100680,47.26,69755.18,0.8,0.66121,0.00011,24.97415]
[1775506102694,47.26,69750.85,0.8,0.66072,0.00011,24.98658]
[1775506107729,47.26,69750.78,0.8,0.66071,0.00011,24.98689]
[1775506113771,47.27,69750.47,0.8,0.66068,0.00011,24.98516]
[1775506117799,47.27,69743.48,0.8,0.65988,0.00011,25.00514]
[1775506119814,47.27,69734.77,0.8,0.65889,0.00011,25.02977]
[1775506120820,47.27,69730.24,0.8,0.65837,0.00011,25.04251]
[1775506121945,47.27,69730.24,0.8,0.65837,0.00011,25.04251]
[1775506127869,47.27,69728.63,0.8,0.6582,0.00011,25.04687]
[1775506135925,47.26,69727.72,0.8,0.6581,0.00011,25.04923]
[1775506143981,47.26,69726.56,0.8,0.65798,0.00011,25.05226]
[1775506149015,47.26,69724.05,0.8,0.6577,0.00011,25.05913]
[1775506155059,47.26,69723.61,0.8,0.65765,0.00011,25.06037]
[1775506160507,47.26,69722.3,0.8,0.6575,0.00011,25.06396]
[1775506160523,47.26,69722.3,0.8,0.6575,0.00011,25.06396]
[1775506161111,47.26,69685.91,0.8,0.65334,0.00011,25.16424]
[1775506161461,47.26,69685.91,0.8,0.65334,0.00011,25.16424]
[1775506161605,47.26,69685.91,0.8,0.65334,0.00011,25.16424]
[1775506161985,47.26,69685.91,0.8,0.65334,0.00011,25.16424]
[1775506162012,47.26,69685.91,0.8,0.65334,0.00011,25.16424]
[1775506162127,47.26,69679.77,0.8,0.65264,0.00011,25.18088]
[1775506164611,47.26,69680.51,0.8,0.65272,0.00011,25.17894]
[1775506165265,47.26,69681.73,0.8,0.65286,0.00011,25.17571]
[1775506171188,47.26,69683.49,0.8,0.65307,0.00011,25.1683]
[1775506177230,47.26,69684.82,0.8,0.65322,0.00011,25.16472]
[1775506182265,47.26,69686.03,0.8,0.65335,0.00011,25.16148]
[1775506187300,47.26,69686.6,0.8,0.65342,0.00011,25.15998]
[1775506192335,47.26,69691.31,0.8,0.65395,0.00011,25.14722]
[1775506196363,47.27,69696.95,0.8,0.6546,0.00011,25.1319]
[1775506201391,47.27,69697.31,0.8,0.65463,0.00011,25.13099]
[1775506202004,47.27,69698.67,0.8,0.65479,0.00011,25.12727]
[1775506202193,47.27,69698.67,0.8,0.65479,0.00011,25.12727]
[1775506202409,47.27,69726.11,0.8,0.65792,0.00011,25.05119]
[1775506203415,47.27,69723.92,0.8,0.65767,0.00011,25.05729]
[1775506204243,47.27,69723.92,0.8,0.65767,0.00011,25.05729]
[1775506205757,47.27,69723.93,0.8,0.65767,0.00011,25.05719]
[1775506206444,47.27,69720.64,0.8,0.6573,0.00011,25.06635]
[1775506207451,47.27,69716.56,0.8,0.65683,0.00011,25.07778]
[1775506207694,47.27,69716.56,0.8,0.65683,0.00011,25.07778]
[1775506211712,47.27,69714.77,0.8,0.65662,0.00011,25.08297]
[1775506212486,47.27,69719.26,0.8,0.65713,0.00011,25.07053]
[1775506217521,47.27,69714.26,0.8,0.65655,0.00011,25.08474]
[1775506219535,47.28,69709.39,0.8,0.65599,0.00011,25.09835]
[1775506222557,47.28,69704.98,0.8,0.65548,0.00011,25.11064]
[1775506227591,47.28,69705.9,0.8,0.65558,0.00011,25.10825]
[1775506232627,47.28,69704.16,0.8,0.65539,0.00011,25.11034]
[1775506237662,47.28,69703.81,0.8,0.65535,0.00011,25.11145]
[1775506239676,47.28,69696.93,0.8,0.65456,0.00011,25.1304]
[1775506244711,47.28,69697.85,0.8,0.65466,0.00011,25.12795]
[1775506249746,47.29,69696.17,0.8,0.65447,0.00011,25.13261]
[1775506253786,47.29,69687.11,0.8,0.65343,0.00011,25.15736]
[1775506258685,47.29,69688.68,0.8,0.65361,0.00011,25.15308]
[1775506258737,47.29,69688.68,0.8,0.65361,0.00011,25.15308]
[1775506263857,47.28,69688.47,0.8,0.65359,0.00011,25.15359]
[1775506268892,47.28,69688.01,0.8,0.65354,0.00011,25.1548]
[1775506271912,47.29,69681.21,0.8,0.65275,0.00011,25.17333]
[1775506276948,47.29,69681.86,0.8,0.65281,0.00011,25.17195]
[1775506282990,47.3,69683.32,0.8,0.65296,0.00011,25.16848]
[1775506288026,47.3,69684.4,0.8,0.65307,0.00011,25.16596]
[1775506290502,47.3,69684.4,0.8,0.65307,0.00011,25.16604]
[1775506296081,47.3,69684.76,0.8,0.65312,0.00011,25.1622]
[1775506301116,47.3,69686.06,0.8,0.65328,0.00011,25.15859]
[1775506306150,47.3,69685.91,0.8,0.65326,0.00011,25.15893]
[1775506311186,47.3,69686.72,0.8,0.65336,0.00011,25.15668]
[1775506318235,47.3,69690.9,0.8,0.65383,0.00011,25.14536]
[1775506323270,47.3,69689.85,0.8,0.65371,0.00011,25.14828]
[1775506329312,47.3,69691.27,0.8,0.65387,0.00011,25.14447]
[1775506331965,47.3,69691.73,0.8,0.65392,0.00011,25.14323]
[1775506333087,47.3,69691.93,0.8,0.65394,0.00011,25.14271]
[1775506341397,47.31,69692.04,0.8,0.65395,0.00011,25.14252]
[1775506343976,47.31,69691.48,0.8,0.65389,0.00011,25.14408]
[1775506350460,47.31,69687.61,0.8,0.65344,0.00011,25.1547]
[1775506355495,47.31,69689.34,0.8,0.65365,0.00011,25.14717]
[1775506365565,47.31,69688.7,0.8,0.65357,0.00011,25.149]
[1775506367781,47.31,69689.59,0.8,0.65368,0.00011,25.14659]
[1775506367821,47.31,69689.59,0.8,0.65368,0.00011,25.14659]
[1775506368589,47.31,69701.01,0.8,0.65498,0.00011,25.11536]
[1775506369596,47.31,69701.3,0.8,0.65501,0.00011,25.11458]
[1775506374631,47.31,69701.89,0.8,0.65508,0.00011,25.11306]
[1775506376645,47.31,69709.01,0.8,0.65589,0.00011,25.09348]
[1775506378018,47.31,69710.02,0.8,0.656,0.00011,25.09073]
[1775506378659,47.31,69715.6,0.8,0.65664,0.00011,25.07531]
[1775506384701,47.32,69722.2,0.8,0.65738,0.00011,25.05725]
[1775506385707,47.32,69726.87,0.8,0.65791,0.00011,25.04426]
[1775506392139,47.32,69727.21,0.8,0.65794,0.00011,25.0436]
[1775506397793,47.33,69721.64,0.8,0.65728,0.00011,25.05972]
[1775506402828,47.33,69721.87,0.8,0.6573,0.00011,25.05939]
[1775506407863,47.34,69722.71,0.8,0.65738,0.00011,25.05734]
[1775506415919,47.34,69722.35,0.8,0.65734,0.00011,25.05596]
[1775506421961,47.35,69722.6,0.8,0.65735,0.00011,25.05562]
[1775506426997,47.35,69722.84,0.8,0.65737,0.00011,25.05532]
[1775506433038,47.36,69722.97,0.8,0.65737,0.00011,25.05531]
[1775506438074,47.36,69724.03,0.8,0.65748,0.00011,25.05265]
[1775506443109,47.36,69718.02,0.8,0.65678,0.00011,25.06967]
[1775506444515,47.36,69718.02,0.8,0.65678,0.00011,25.06967]
[1775506448144,47.37,69711.57,0.8,0.65604,0.00011,25.08773]
[1775506453179,47.37,69710.35,0.8,0.6559,0.00011,25.09125]
[1775506458213,47.37,69709.24,0.8,0.65577,0.00011,25.09445]
[1775506463249,47.37,69709.81,0.8,0.65583,0.00011,25.09301]
[1775506471305,47.37,69709.9,0.8,0.65584,0.00011,25.09013]
[1775506476340,47.38,69709.66,0.8,0.65581,0.00011,25.09093]
[1775506476934,47.38,69709.66,0.8,0.65581,0.00011,25.09093]
[1775506477347,47.38,69722.03,0.8,0.65722,0.00011,25.05671]
[1775506478354,47.38,69723.87,0.8,0.65742,0.00011,25.05164]
[1775506482382,47.38,69731.6,0.8,0.6583,0.00011,25.03018]
[1775506485410,47.38,69739.02,0.8,0.65914,0.00011,25.00925]
[1775506486417,47.38,69742.84,0.8,0.65958,0.00011,24.99846]
[1775506491681,47.38,69742.89,0.8,0.65959,0.00011,24.99829]
[1775506491782,47.38,69742.86,0.8,0.65958,0.00011,24.99837]
[1775506494433,47.38,69742.59,0.8,0.65955,0.00011,24.99912]
[1775506495479,47.38,69749.32,0.8,0.66032,0.00011,24.98005]
[1775506500515,47.38,69747.88,0.8,0.66015,0.00011,24.98417]
[1775506503536,47.38,69755.87,0.8,0.66106,0.00011,24.96147]
[1775506506556,47.38,69759.71,0.8,0.66149,0.00011,24.95058]
[1775506507100,47.38,69759.71,0.8,0.66149,0.00011,24.95058]
[1775506507564,47.38,69765.68,0.8,0.66216,0.00011,24.93351]
[1775506511786,47.38,69766.82,0.8,0.66229,0.00011,24.93038]
[1775506511796,47.38,69765.82,0.8,0.66217,0.00011,24.9333]
[1775506511913,47.38,69765.82,0.8,0.66217,0.00011,24.9333]
[1775506512433,47.38,69765.82,0.8,0.66217,0.00011,24.9333]
[1775506512502,47.38,69765.82,0.8,0.66217,0.00011,24.9333]
[1775506512599,47.38,69774.52,0.8,0.66315,0.00011,24.90829]
[1775506512972,47.38,69774.52,0.8,0.66315,0.00011,24.90829]
[1775506513605,47.38,69775.15,0.8,0.66322,0.00011,24.90654]
[1775506519242,47.39,69775.64,0.8,0.66327,0.00011,24.90539]
[1775506519648,47.39,69781.29,0.8,0.6639,0.00011,24.88917]
[1775506520657,47.39,69788.89,0.8,0.66476,0.00011,24.86715]
[1775506522500,47.39,69790.05,0.8,0.66488,0.00011,24.86387]
[1775506522762,47.39,69795.42,0.8,0.66548,0.00011,24.84827]
[1775506522985,47.39,69795.42,0.8,0.66548,0.00011,24.84827]
[1775506523257,47.39,69795.42,0.8,0.66548,0.00011,24.84827]
[1775506523681,47.39,69805.96,0.8,0.66667,0.00011,24.81729]
[1775506524688,47.39,69802.0,0.8,0.66622,0.00011,24.82897]
[1775506525694,47.39,69796.65,0.8,0.66562,0.00011,24.84469]
[1775506526261,47.39,69796.65,0.8,0.66562,0.00011,24.84469]
[1775506528528,47.39,69794.25,0.8,0.66535,0.00011,24.85172]
[1775506530729,47.39,69784.84,0.8,0.66429,0.00011,24.87936]
[1775506533449,47.39,69781.5,0.8,0.66392,0.00011,24.88636]
[1775506538786,47.4,69778.56,0.8,0.66357,0.00011,24.89533]
[1775506546709,47.4,69775.94,0.8,0.66326,0.00011,24.90319]
[1775506546842,47.41,69770.96,0.8,0.66269,0.00011,24.91781]
[1775506551877,47.41,69767.44,0.8,0.66229,0.00011,24.92816]
[1775506556911,47.41,69766.32,0.8,0.66215,0.00011,24.9316]
[1775506561590,47.41,69765.97,0.8,0.66211,0.00011,24.93268]
[1775506562954,47.42,69772.79,0.8,0.66287,0.00011,24.91324]
[1775506565702,47.42,69772.64,0.8,0.66286,0.00011,24.91372]
[1775506572841,47.42,69772.93,0.8,0.66288,0.00011,24.91311]
[1775506573410,47.42,69782.38,0.8,0.66393,0.00011,24.88614]
[1775506574031,47.42,69799.55,0.8,0.66587,0.00011,24.83608]
[1775506576040,47.42,69801.72,0.8,0.66611,0.00011,24.82979]
[1775506576142,47.43,69802.53,0.8,0.6662,0.00011,24.82753]
[1775506581686,47.44,69803.58,0.8,0.66626,0.00011,24.82611]
[1775506581738,47.44,69803.58,0.8,0.66626,0.00011,24.82611]
[1775506581749,47.45,69804.38,0.8,0.66634,0.00011,24.82401]
[1775506585465,47.45,69807.12,0.8,0.66664,0.00011,24.81621]
[1775506587125,47.45,69812.21,0.8,0.66721,0.00011,24.80123]
[1775506593418,47.45,69813.68,0.8,0.66738,0.00011,24.79413]
[1775506594178,47.45,69817.99,0.8,0.66786,0.00011,24.78146]
[1775506595185,47.45,69821.98,0.8,0.66831,0.00011,24.76965]
[1775506598211,47.46,69833.97,0.8,0.66964,0.00011,24.73402]
[1775506603246,47.46,69842.5,0.8,0.67059,0.00011,24.70867]
[1775506609288,47.46,69836.67,0.8,0.66993,0.00011,24.72631]
[1775506612880,47.46,69835.24,0.8,0.66978,0.00011,24.73052]
[1775506613122,47.46,69834.9,0.8,0.66974,0.00011,24.7315]
[1775506614323,47.46,69839.19,0.8,0.67022,0.00011,24.71865]
[1775506619358,47.46,69835.28,0.8,0.66977,0.00011,24.73084]
[1775506624393,47.47,69833.97,0.8,0.66961,0.00011,24.73518]
[1775506629427,47.47,69834.99,0.8,0.66971,0.00011,24.73252]
[1775506633876,47.48,69834.53,0.8,0.66965,0.00011,24.73414]
[1775506634463,47.48,69829.47,0.8,0.66908,0.00011,24.74943]
[1775506639498,47.48,69824.0,0.8,0.66845,0.00011,24.76602]
[1775506645540,47.48,69824.43,0.8,0.66849,0.00011,24.76504]
[1775506650574,47.49,69824.22,0.8,0.66846,0.00011,24.76592]
[1775506655609,47.49,69822.97,0.8,0.66833,0.00011,24.767]
[1775506660645,47.49,69822.61,0.8,0.66828,0.00011,24.76831]
[1775506662431,47.49,69822.63,0.8,0.66828,0.00011,24.76829]
[1775506667694,47.5,69822.96,0.8,0.66831,0.00011,24.76759]
[1775506668701,47.5,69818.37,0.8,0.66779,0.00011,24.78125]
[1775506674018,47.5,69815.21,0.8,0.66743,0.00011,24.79073]
[1775506674904,47.5,69806.01,0.8,0.6664,0.00011,24.81788]
[1775506679712,47.5,69804.78,0.8,0.66626,0.00011,24.8215]
[1775506681189,47.5,69804.5,0.8,0.66623,0.00011,24.82233]
[1775506681656,47.5,69804.5,0.8,0.66623,0.00011,24.82233]
[1775506682274,47.5,69802.24,0.8,0.66598,0.00011,24.82895]
[1775506682799,47.5,69797.66,0.8,0.66546,0.00011,24.84235]
[1775506684813,47.5,69793.83,0.8,0.66503,0.00011,24.85348]
[1775506689848,47.5,69794.48,0.8,0.66511,0.00011,24.85145]
[1775506697939,47.49,69795.73,0.8,0.66526,0.00011,24.84764]
[1775506702974,47.49,69794.53,0.8,0.66512,0.00011,24.85104]
[1775506708326,47.49,69794.92,0.8,0.66517,0.00011,24.84986]
[1775506708486,47.49,69794.92,0.8,0.66517,0.00011,24.84986]
[1775506709017,47.49,69802.55,0.8,0.66603,0.00011,24.82747]
[1775506714052,47.49,69804.06,0.8,0.66621,0.00011,24.82016]
[1775506719087,47.49,69804.1,0.8,0.66622,0.00011,24.82005]
[1775506724122,47.49,69804.23,0.8,0.66623,0.00011,24.81968]
[1775506726292,47.49,69804.08,0.8,0.66621,0.00011,24.82012]
[1775506728512,47.49,69804.37,0.8,0.66625,0.00011,24.81927]
[1775506729526,47.49,69804.63,0.8,0.66628,0.00011,24.81851]
[1775506729563,47.49,69813.5,0.8,0.66727,0.00011,24.7924]
[1775506732177,47.49,69817.25,0.8,0.66769,0.00011,24.78137]
[1775506738220,47.5,69819.98,0.8,0.66799,0.00011,24.77349]
[1775506745269,47.5,69819.76,0.8,0.66795,0.00011,24.77442]
[1775506750305,47.5,69822.43,0.8,0.66825,0.00011,24.76671]
[1775506753327,47.5,69827.86,0.8,0.66885,0.00011,24.75069]
[1775506758362,47.51,69830.24,0.8,0.6691,0.00011,24.74395]
[1775506763397,47.51,69830.15,0.8,0.66908,0.00011,24.74453]
[1775506768431,47.51,69831.3,0.8,0.6692,0.00011,24.74142]
[1775506772433,47.52,69831.02,0.8,0.66918,0.00011,24.73957]
[1775506773466,47.52,69836.25,0.8,0.66976,0.00011,24.72407]
[1775506778505,47.52,69837.5,0.8,0.66988,0.00011,24.72072]
[1775506783828,47.53,69837.12,0.8,0.66983,0.00011,24.72218]
[1775506789582,47.53,69836.31,0.8,0.66972,0.00011,24.72514]
[1775506794617,47.53,69836.08,0.8,0.6697,0.00011,24.72583]
[1775506799652,47.54,69836.13,0.8,0.66969,0.00011,24.72605]
[1775506804689,47.54,69836.01,0.8,0.66966,0.00011,24.72678]
[1775506808716,47.54,69841.17,0.8,0.67023,0.00011,24.71162]
[1775506813751,47.55,69841.49,0.8,0.67025,0.00011,24.71109]
[1775506818791,47.55,69839.52,0.8,0.67002,0.00011,24.71741]
[1775506823829,47.56,69838.01,0.8,0.66984,0.00011,24.72233]
[1775506828865,47.56,69838.07,0.8,0.66983,0.00011,24.72252]
[1775506833900,47.56,69837.96,0.8,0.66982,0.00011,24.72033]
[1775506835914,47.57,69833.84,0.8,0.66936,0.00011,24.73278]
[1775506837927,47.57,69826.99,0.8,0.66859,0.00011,24.7533]
[1775506841956,47.57,69823.22,0.8,0.66816,0.00011,24.76466]
[1775506846991,47.57,69825.15,0.8,0.66837,0.00011,24.75911]
[1775506852025,47.57,69825.06,0.8,0.66835,0.00011,24.75958]
[1775506857061,47.58,69826.44,0.8,0.6685,0.00011,24.75568]
[1775506862095,47.58,69824.36,0.8,0.66826,0.00011,24.76207]
[1775506867131,47.58,69823.94,0.8,0.66821,0.00011,24.7635]
[1775506872165,47.58,69824.44,0.8,0.66826,0.00011,24.76219]
[1775506874180,47.58,69830.5,0.8,0.66893,0.00011,24.74427]
[1775506881231,47.59,69832.2,0.8,0.66911,0.00011,24.73959]
[1775506887273,47.59,69832.24,0.8,0.6691,0.00011,24.73981]
[1775506893316,47.6,69832.12,0.8,0.66909,0.00011,24.7376]
[1775506898350,47.6,69831.84,0.8,0.66905,0.00011,24.73871]
[1775506905400,47.6,69834.72,0.8,0.66936,0.00011,24.7305]
[1775506906407,47.6,69838.58,0.8,0.66979,0.00011,24.71903]
[1775506911441,47.61,69836.22,0.8,0.66951,0.00011,24.72641]
[1775506915470,47.61,69827.57,0.8,0.66854,0.00011,24.75241]
[1775506916476,47.61,69823.52,0.8,0.66809,0.00011,24.76446]
[1775506918028,47.61,69823.52,0.8,0.66809,0.00011,24.76446]
[1775506918032,47.61,69819.36,0.8,0.66762,0.00011,24.77683]
[1775506925539,47.61,69819.12,0.8,0.66759,0.00011,24.7777]
[1775506935610,47.62,69819.54,0.8,0.66763,0.00011,24.77665]
[1775506940432,47.62,69820.61,0.8,0.66774,0.00011,24.77357]
[1775506949709,47.62,69818.79,0.8,0.66753,0.00011,24.77918]
[1775506952435,47.62,69818.79,0.8,0.66753,0.00011,24.77918]
[1775506958771,47.62,69817.37,0.8,0.66738,0.00011,24.78063]
[1775506961794,47.62,69822.33,0.8,0.66794,0.00011,24.76604]
[1775506966829,47.62,69821.45,0.8,0.66783,0.00011,24.76877]
[1775506971864,47.62,69824.87,0.8,0.66821,0.00011,24.75879]
[1775506972439,47.62,69824.87,0.8,0.66821,0.00011,24.75879]
[1775506977906,47.63,69828.52,0.8,0.66861,0.00011,24.74818]
[1775506979919,47.63,69832.69,0.8,0.66907,0.00011,24.73587]
[1775506981934,47.63,69838.28,0.8,0.6697,0.00011,24.71919]
[1775506986969,47.63,69840.91,0.8,0.66999,0.00011,24.71131]
[1775506992006,47.62,69839.13,0.8,0.6698,0.00011,24.71636]
[1775506992402,47.62,69839.13,0.8,0.6698,0.00011,24.71636]
[1775506993012,47.62,69844.16,0.8,0.67036,0.00011,24.70125]
[1775506994430,47.62,69845.86,0.8,0.67056,0.00011,24.6961]
[1775507001067,47.63,69844.85,0.8,0.67044,0.00011,24.69935]
[1775507004434,47.63,69844.77,0.8,0.67042,0.00011,24.69984]
[1775507008117,47.63,69851.56,0.8,0.67116,0.00011,24.67977]
[1775507013151,47.63,69854.57,0.8,0.67152,0.00011,24.66768]
[1775507019194,47.63,69856.24,0.8,0.67171,0.00011,24.66253]
[1775507025236,47.63,69856.23,0.8,0.67171,0.00011,24.66246]
[1775507030271,47.63,69857.2,0.8,0.67182,0.00011,24.65946]
[1775507035306,47.63,69857.41,0.8,0.67184,0.00011,24.65876]
[1775507041348,47.63,69857.4,0.8,0.67185,0.00011,24.65871]
[1775507046437,47.63,69858.08,0.8,0.67192,0.00011,24.6566]
[1775507046855,47.63,69858.08,0.8,0.67192,0.00011,24.6566]
[1775507046988,47.63,69858.08,0.8,0.67192,0.00011,24.6566]
[1775507047214,47.63,69858.08,0.8,0.67192,0.00011,24.6566]
[1775507047336,47.63,69858.08,0.8,0.67192,0.00011,24.6566]
[1775507047316,47.63,69862.67,0.8,0.67243,0.00011,24.64268]
[1775507048069,47.62,69891.12,0.8,0.67559,0.00011,24.55553]
[1775507049418,47.62,69890.82,0.8,0.67556,0.00011,24.55647]
[1775507051431,47.63,69882.53,0.8,0.67464,0.00011,24.58208]
[1775507053446,47.63,69874.79,0.8,0.67377,0.00011,24.60591]
[1775507056467,47.63,69870.43,0.8,0.67329,0.00011,24.61933]
[1775507057447,47.63,69870.43,0.8,0.67329,0.00011,24.61933]
[1775507058481,47.63,69863.46,0.8,0.67251,0.00011,24.64057]
[1775507063516,47.63,69866.06,0.8,0.6728,0.00011,24.63269]
[1775507068550,47.63,69866.79,0.8,0.67288,0.00011,24.63052]
[1775507078621,47.63,69867.86,0.8,0.67301,0.00011,24.62448]
[1775507084662,47.63,69866.89,0.8,0.6729,0.00011,24.62751]
[1775507089697,47.63,69866.97,0.8,0.67291,0.00011,24.62733]
[1775507093726,47.63,69862.72,0.8,0.67243,0.00011,24.64027]
[1775507096083,47.63,69862.54,0.8,0.67241,0.00011,24.64082]
[1775507096084,47.63,69860.79,0.8,0.67222,0.00011,24.64612]
[1775507097050,47.63,69860.79,0.8,0.67222,0.00011,24.64612]
[1775507097060,47.63,69858.01,0.8,0.67191,0.00011,24.65453]
[1775507097945,47.63,69858.01,0.8,0.67191,0.00011,24.65453]
[1775507098045,47.63,69855.97,0.8,0.67168,0.00011,24.66068]
[1775507098761,47.63,69851.81,0.8,0.67122,0.00011,24.67322]
[1775507101782,47.63,69847.53,0.8,0.67075,0.00011,24.68601]
[1775507105810,47.63,69838.06,0.8,0.6697,0.00011,24.71421]
[1775507107824,47.63,69832.34,0.8,0.66906,0.00011,24.73127]
[1775507110845,47.63,69828.43,0.8,0.66862,0.00011,24.74302]
[1775507112574,47.63,69830.07,0.8,0.6688,0.00011,24.73819]
[1775507113050,47.63,69834.78,0.8,0.66932,0.00011,24.72423]
[1775507113866,47.63,69841.05,0.8,0.67002,0.00011,24.70544]
[1775507116676,47.63,69841.51,0.8,0.67008,0.00011,24.70396]
[1775507121922,47.63,69838.82,0.8,0.66979,0.00011,24.7117]
[1775507122713,47.63,69838.82,0.8,0.66979,0.00011,24.7117]
[1775507122928,47.63,69837.41,0.8,0.66963,0.00011,24.71585]
[1775507125393,47.62,69837.92,0.8,0.66969,0.00011,24.71427]
[1775507125613,47.62,69837.92,0.8,0.66969,0.00011,24.71427]
[1775507126080,47.62,69837.69,0.8,0.66967,0.00011,24.71489]
[1775507126411,47.62,69837.69,0.8,0.66967,0.00011,24.71489]
[1775507126432,47.62,69857.45,0.8,0.67187,0.00011,24.65546]
[1775507126807,47.62,69857.45,0.8,0.67187,0.00011,24.65546]
[1775507126946,47.62,69857.45,0.8,0.67187,0.00011,24.65546]
[1775507126966,47.62,69882.56,0.8,0.67466,0.00011,24.57886]
[1775507127973,47.62,69884.05,0.8,0.67482,0.00011,24.57434]
[1775507129481,47.62,69884.05,0.8,0.67482,0.00011,24.57434]
[1775507129521,47.62,69884.67,0.8,0.67489,0.00011,24.57249]
[1775507129991,47.62,69880.8,0.8,0.67446,0.00011,24.58443]
[1775507130882,47.62,69880.8,0.8,0.67446,0.00011,24.58443]
[1775507130998,47.63,69878.23,0.8,0.67419,0.00011,24.58946]
[1775507132008,47.63,69873.9,0.8,0.67371,0.00011,24.60275]
[1775507132611,47.63,69873.9,0.8,0.67371,0.00011,24.60275]
[1775507132664,47.63,69873.9,0.8,0.67371,0.00011,24.60275]
[1775507132666,47.63,69873.9,0.8,0.67371,0.00011,24.60275]
[1775507132683,47.63,69873.9,0.8,0.67371,0.00011,24.60275]
[1775507133013,47.63,69873.14,0.8,0.67362,0.00011,24.60511]
[1775507135027,47.63,69867.52,0.8,0.673,0.00011,24.62229]
[1775507137484,47.63,69867.74,0.8,0.67302,0.00011,24.62163]
[1775507138049,47.63,69867.71,0.8,0.67302,0.00011,24.62176]
[1775507143083,47.63,69867.26,0.8,0.67296,0.00011,24.6232]
[1775507148118,47.63,69866.68,0.8,0.6729,0.00011,24.62503]
[1775507151542,47.63,69866.88,0.8,0.67292,0.00011,24.62444]
[1775507152392,47.63,69892.82,0.8,0.67579,0.00011,24.54493]
[1775507152555,47.63,69892.82,0.8,0.67579,0.00011,24.54493]
[1775507153164,47.63,69904.38,0.8,0.67707,0.00011,24.50905]
[1775507154171,47.63,69904.51,0.8,0.67708,0.00011,24.50865]
[1775507155286,47.63,69904.51,0.8,0.67708,0.00011,24.50865]
[1775507155524,47.63,69904.51,0.8,0.67708,0.00011,24.50865]
[1775507155336,47.63,69903.86,0.8,0.67701,0.00011,24.51065]
[1775507155843,47.63,69903.86,0.8,0.67701,0.00011,24.51065]
[1775507156547,47.63,69915.12,0.8,0.67826,0.00011,24.47546]
[1775507156589,47.63,69915.12,0.8,0.67826,0.00011,24.47546]
[1775507156676,47.63,69915.12,0.8,0.67826,0.00011,24.47546]
[1775507156727,47.63,69915.12,0.8,0.67826,0.00011,24.47546]
[1775507156797,47.63,69915.12,0.8,0.67826,0.00011,24.47546]
[1775507157194,47.63,69915.59,0.8,0.67831,0.00011,24.47399]
[1775507159082,47.63,69916.89,0.8,0.67845,0.00011,24.46992]
[1775507160722,47.63,69916.1,0.8,0.67836,0.00011,24.4724]
[1775507160754,47.63,69916.1,0.8,0.67836,0.00011,24.4724]
[1775507164298,47.63,69916.63,0.8,0.67842,0.00011,24.47075]
[1775507164349,47.63,69916.63,0.8,0.67842,0.00011,24.47075]
[1775507168726,47.63,69920.31,0.8,0.67883,0.00011,24.45924]
[1775507168835,47.63,69920.31,0.8,0.67883,0.00011,24.45924]
[1775507169294,47.63,69927.58,0.8,0.67962,0.00011,24.43636]
[1775507171313,47.63,69938.44,0.8,0.68082,0.00011,24.40205]
[1775507172251,47.63,69938.44,0.8,0.68082,0.00011,24.40205]
[1775507172299,47.63,69938.44,0.8,0.68082,0.00011,24.40205]
[1775507172319,47.63,69931.93,0.8,0.6801,0.00011,24.42275]
[1775507172624,47.63,69931.93,0.8,0.6801,0.00011,24.42275]
[1775507172753,47.63,69931.93,0.8,0.6801,0.00011,24.42275]
[1775507173326,47.63,69926.04,0.8,0.67945,0.00011,24.4414]
[1775507175341,47.63,69920.91,0.8,0.67888,0.00011,24.45761]
[1775507176049,47.63,69920.91,0.8,0.67888,0.00011,24.45761]
[1775507176101,47.63,69920.91,0.8,0.67888,0.00011,24.45761]
[1775507176348,47.63,69920.08,0.8,0.67879,0.00011,24.46023]
[1775507181383,47.63,69921.33,0.8,0.67893,0.00011,24.45639]
[1775507185411,47.63,69914.08,0.8,0.67813,0.00011,24.4792]
[1775507186022,47.63,69914.08,0.8,0.67813,0.00011,24.4792]
[1775507186418,47.63,69905.55,0.8,0.67718,0.00011,24.50584]
[1775507188431,47.63,69900.79,0.8,0.67666,0.00011,24.52058]
[1775507190447,47.63,69896.93,0.8,0.67624,0.00011,24.53247]
[1775507191453,47.63,69893.32,0.8,0.67585,0.00011,24.5407]
[1775507194475,47.63,69886.41,0.8,0.6751,0.00011,24.56185]
[1775507199510,47.63,69884.11,0.8,0.67483,0.00011,24.56923]
[1775507203343,47.63,69881.43,0.8,0.67453,0.00011,24.57763]
[1775507203440,47.63,69881.43,0.8,0.67453,0.00011,24.57763]
[1775507203444,47.63,69881.43,0.8,0.67453,0.00011,24.57763]
[1775507203492,47.63,69881.43,0.8,0.67453,0.00011,24.57763]
[1775507203522,47.63,69881.43,0.8,0.67453,0.00011,24.57763]
[1775507203538,47.64,69880.43,0.8,0.67442,0.00011,24.58075]
[1775507204226,47.64,69880.43,0.8,0.67442,0.00011,24.58075]
[1775507204454,47.64,69880.43,0.8,0.67442,0.00011,24.58075]
[1775507204545,47.64,69876.22,0.8,0.67395,0.00011,24.59369]
[1775507209581,47.64,69881.86,0.8,0.67457,0.00011,24.5766]
[1775507214617,47.64,69882.18,0.8,0.67459,0.00011,24.57588]
[1775507220546,47.64,69882.47,0.8,0.67462,0.00011,24.5752]
[1775507221666,47.64,69889.66,0.8,0.67541,0.00011,24.55323]
[1775507224685,47.65,69888.88,0.8,0.67532,0.00011,24.55576]
[1775507229722,47.65,69886.92,0.8,0.67509,0.00011,24.5622]
[1775507234757,47.65,69888.47,0.8,0.67525,0.00011,24.55774]
[1775507239792,47.66,69891.72,0.8,0.6756,0.00011,24.54806]
[1775507244827,47.66,69895.72,0.8,0.67603,0.00011,24.53595]
[1775507246842,47.66,69899.78,0.8,0.67649,0.00011,24.52327]
[1775507249864,47.66,69903.8,0.8,0.67693,0.00011,24.51065]
[1775507251172,47.66,69903.8,0.8,0.67693,0.00011,24.51065]
[1775507256195,47.65,69908.01,0.8,0.67742,0.00011,24.49447]
[1775507257920,47.65,69914.03,0.8,0.67808,0.00011,24.47562]
[1775507261948,47.65,69918.13,0.8,0.67854,0.00011,24.46278]
[1775507263591,47.65,69918.13,0.8,0.67854,0.00011,24.46278]
[1775507263608,47.65,69919.19,0.8,0.67865,0.00011,24.45952]
[1775507263707,47.65,69919.19,0.8,0.67865,0.00011,24.45952]
[1775507263752,47.65,69919.19,0.8,0.67865,0.00011,24.45952]
[1775507267182,47.66,69920.82,0.8,0.67882,0.00011,24.45473]
[1775507276046,47.67,69923.66,0.8,0.67908,0.00011,24.44737]
[1775507281081,47.68,69927.64,0.8,0.67949,0.00011,24.43569]
[1775507286116,47.7,69928.35,0.8,0.67953,0.00011,24.43485]
[1775507291151,47.7,69927.4,0.8,0.67941,0.00011,24.4382]
[1775507295050,47.7,69928.35,0.8,0.67951,0.00011,24.43528]
[1775507295659,47.7,69928.35,0.8,0.67951,0.00011,24.43528]
[1775507296186,47.7,69949.04,0.8,0.68178,0.00011,24.36979]
[1775507297192,47.71,69951.46,0.8,0.68202,0.00011,24.3629]
[1775507303639,47.72,69952.28,0.8,0.68208,0.00011,24.36114]
[1775507306256,47.72,69939.84,0.8,0.68073,0.00011,24.40053]
[1775507307263,47.72,69936.03,0.8,0.68031,0.00011,24.41264]
[1775507309276,47.72,69929.6,0.8,0.6796,0.00011,24.43301]
[1775507314312,47.72,69931.7,0.8,0.67984,0.00011,24.42362]
[1775507319347,47.72,69935.02,0.8,0.6802,0.00011,24.41332]
[1775507323376,47.72,69938.65,0.8,0.68059,0.00011,24.40201]
[1775507328410,47.72,69934.86,0.8,0.68017,0.00011,24.41423]
[1775507333446,47.73,69936.31,0.8,0.68032,0.00011,24.40986]
[1775507338481,47.73,69936.72,0.8,0.68036,0.00011,24.40878]
[1775507345532,47.73,69938.73,0.8,0.68057,0.00011,24.40273]
[1775507350568,47.73,69940.49,0.8,0.68076,0.00011,24.39741]
[1775507352581,47.74,69944.96,0.8,0.68124,0.00011,24.38335]
[1775507357617,47.74,69945.81,0.8,0.68133,0.00011,24.38083]
[1775507362651,47.74,69947.66,0.8,0.68153,0.00011,24.37501]
[1775507368693,47.74,69955.29,0.8,0.68235,0.00011,24.35113]
[1775507369700,47.74,69959.38,0.8,0.6828,0.00011,24.338]
[1775507374736,47.74,69959.93,0.8,0.68289,0.00011,24.33273]
[1775507379771,47.73,69960.35,0.8,0.68294,0.00011,24.3312]
[1775507380778,47.73,69956.0,0.8,0.68247,0.00011,24.34508]
[1775507385814,47.73,69954.51,0.8,0.68232,0.00011,24.34959]
[1775507390848,47.73,69951.78,0.8,0.68203,0.00011,24.35801]
[1775507395882,47.73,69952.54,0.8,0.68212,0.00011,24.3553]
[1775507400918,47.72,69953.21,0.8,0.6822,0.00011,24.35287]
[1775507406960,47.72,69953.46,0.8,0.68224,0.00011,24.35175]
[1775507407967,47.72,69947.23,0.8,0.68156,0.00011,24.37156]
[1775507410988,47.72,69943.46,0.8,0.68114,0.00011,24.38378]
[1775507415016,47.72,69938.89,0.8,0.68063,0.00011,24.39852]
[1775507419045,47.73,69947.83,0.8,0.6816,0.00011,24.37035]
[1775507421059,47.73,69948.85,0.8,0.68171,0.00011,24.36717]
[1775507425087,47.73,69944.08,0.8,0.68119,0.00011,24.38234]
[1775507430122,47.73,69946.02,0.8,0.68139,0.00011,24.37653]
[1775507435157,47.73,69946.16,0.8,0.68141,0.00011,24.37352]
[1775507438543,47.73,69946.35,0.8,0.68143,0.00011,24.37306]
[1775507439185,47.73,69956.58,0.8,0.68255,0.00011,24.34029]
[1775507442317,47.73,69949.64,0.8,0.68179,0.00011,24.36231]
[1775507443743,47.73,69949.64,0.8,0.68179,0.00011,24.36231]
[1775507443804,47.73,69943.4,0.8,0.68111,0.00011,24.38208]
[1775507444219,47.73,69939.3,0.8,0.68066,0.00011,24.39514]
[1775507449255,47.73,69941.11,0.8,0.68085,0.00011,24.38968]
[1775507451269,47.74,69944.73,0.8,0.68124,0.00011,24.37831]
[1775507454290,47.74,69948.38,0.8,0.68164,0.00011,24.36692]
[1775507459325,47.73,69948.44,0.8,0.68166,0.00011,24.36638]
[1775507465367,47.73,69948.4,0.8,0.68166,0.00011,24.36609]
[1775507467380,47.73,69955.96,0.8,0.6825,0.00011,24.34183]
[1775507470401,47.73,69959.32,0.8,0.68287,0.00011,24.33096]
[1775507475438,47.73,69959.68,0.8,0.68291,0.00011,24.32962]
[1775507488529,47.72,69959.65,0.8,0.68292,0.00011,24.32924]
[1775507492557,47.72,69954.88,0.8,0.68242,0.00011,24.34159]
[1775507497592,47.72,69951.26,0.8,0.68201,0.00011,24.35347]
[1775507502626,47.72,69948.39,0.8,0.6817,0.00011,24.36245]
[1775507508669,47.72,69950.86,0.8,0.68198,0.00011,24.35434]
[1775507513704,47.72,69950.29,0.8,0.68193,0.00011,24.35587]
[1775507518738,47.72,69949.96,0.8,0.6819,0.00011,24.35662]
[1775507523775,47.72,69949.52,0.8,0.68185,0.00011,24.35816]
[1775507528810,47.72,69949.69,0.8,0.68185,0.00011,24.35805]
[1775507533845,47.72,69950.21,0.8,0.6819,0.00011,24.35681]
[1775507538880,47.72,69951.65,0.8,0.68206,0.00011,24.35192]
[1775507540894,47.72,69956.32,0.8,0.68258,0.00011,24.33689]
[1775507545928,47.72,69956.6,0.8,0.68261,0.00011,24.33578]
[1775507550964,47.72,69956.89,0.8,0.68265,0.00011,24.33464]
[1775507555999,47.71,69957.02,0.8,0.68269,0.00011,24.3311]
[1775507561034,47.71,69958.06,0.8,0.68281,0.00011,24.32758]
[1775507566069,47.71,69957.97,0.8,0.6828,0.00011,24.32768]
[1775507571104,47.71,69958.42,0.8,0.68286,0.00011,24.32606]
[1775507576138,47.71,69956.73,0.8,0.68268,0.00011,24.3313]
[1775507580167,47.71,69961.89,0.8,0.68325,0.00011,24.3146]
[1775507584196,47.7,69957.63,0.8,0.68279,0.00011,24.32794]
[1775507589229,47.7,69955.82,0.8,0.6826,0.00011,24.33355]
[1775507594264,47.7,69956.82,0.8,0.68272,0.00011,24.33012]
[1775507599300,47.7,69956.55,0.8,0.68269,0.00011,24.3308]
[1775507602321,47.7,69948.09,0.8,0.68176,0.00011,24.35785]
[1775507603329,47.7,69940.28,0.8,0.68091,0.00011,24.38277]
[1775507606350,47.7,69936.96,0.8,0.68054,0.00011,24.39348]
[1775507609930,47.7,69938.68,0.8,0.68072,0.00011,24.38814]
[1775507610378,47.7,69945.95,0.8,0.68151,0.00011,24.36517]
[1775507614005,47.7,69945.93,0.8,0.68152,0.00011,24.36247]
[1775507623469,47.71,69944.56,0.8,0.68135,0.00011,24.36765]
[1775507628505,47.72,69944.6,0.8,0.68134,0.00011,24.3679]
[1775507633539,47.72,69943.89,0.8,0.68125,0.00011,24.37052]
[1775507638575,47.72,69942.13,0.8,0.68105,0.00011,24.37644]
[1775507645625,47.73,69945.21,0.8,0.68137,0.00011,24.36715]
[1775507650660,47.73,69943.65,0.8,0.68119,0.00011,24.37245]
[1775507655695,47.73,69942.65,0.8,0.68107,0.00011,24.37596]
[1775507662743,47.74,69942.95,0.8,0.68109,0.00011,24.37545]
[1775507667779,47.74,69942.7,0.8,0.68105,0.00011,24.37657]
[1775507672814,47.74,69942.46,0.8,0.68103,0.00011,24.37472]
[1775507677848,47.75,69941.75,0.8,0.68094,0.00011,24.37728]
[1775507678856,47.75,69945.95,0.8,0.6814,0.00011,24.36401]
[1775507679863,47.75,69951.28,0.8,0.68198,0.00011,24.34712]
[1775507682883,47.75,69947.19,0.8,0.68153,0.00011,24.36039]
[1775507687918,47.75,69946.53,0.8,0.68144,0.00011,24.36285]
[1775507692953,47.76,69946.07,0.8,0.68138,0.00011,24.36468]
[1775507697988,47.76,69946.09,0.8,0.68137,0.00011,24.36496]
[1775507703024,47.77,69947.32,0.8,0.6815,0.00011,24.3614]
[1775507708064,47.77,69950.74,0.8,0.68186,0.00011,24.35089]
[1775507713104,47.77,69951.38,0.8,0.68192,0.00011,24.34926]
[1775507717933,47.78,69951.85,0.8,0.68196,0.00011,24.34809]
[1775507723173,47.78,69952.65,0.8,0.68203,0.00011,24.34604]
[1775507725766,47.78,69952.63,0.8,0.68202,0.00011,24.34619]
[1775507725972,47.78,69960.17,0.8,0.68285,0.00011,24.32214]
[1775507726194,47.78,69972.34,0.8,0.68418,0.00011,24.28308]
[1775507728608,47.78,69973.38,0.8,0.68429,0.00011,24.27954]
[1775507730223,47.78,69967.75,0.8,0.68368,0.00011,24.2976]
[1775507731230,47.78,69963.39,0.8,0.68322,0.00011,24.3086]
[1775507733243,47.78,69959.51,0.8,0.6828,0.00011,24.32112]
[1775507738279,47.78,69958.99,0.8,0.68273,0.00011,24.32301]
[1775507743314,47.78,69957.3,0.8,0.68256,0.00011,24.32819]
[1775507748348,47.78,69955.23,0.8,0.68233,0.00011,24.33469]
[1775507754390,47.78,69955.81,0.8,0.6824,0.00011,24.33266]
[1775507760023,47.78,69957.21,0.8,0.68255,0.00011,24.32843]
[1775507765324,47.79,69957.33,0.8,0.68254,0.00011,24.32873]
[1775507770503,47.79,69956.46,0.8,0.68244,0.00011,24.33149]
[1775507775537,47.78,69957.14,0.8,0.68253,0.00011,24.32905]
[1775507780794,47.78,69956.75,0.8,0.68249,0.00011,24.33009]
[1775507786599,47.79,69959.26,0.8,0.68275,0.00011,24.32269]
[1775507787941,47.79,69959.48,0.8,0.68277,0.00011,24.32209]
[1775507791930,47.79,69958.36,0.8,0.68263,0.00011,24.32608]
[1775507797691,47.79,69958.56,0.8,0.68267,0.00011,24.32247]
[1775507802728,47.79,69955.72,0.8,0.68237,0.00011,24.33129]
[1775507806597,47.79,69956.72,0.8,0.68248,0.00011,24.32794]
[1775507806614,47.79,69956.72,0.8,0.68248,0.00011,24.32794]
[1775507806765,47.79,69944.69,0.8,0.68117,0.00011,24.36616]
[1775507807763,47.79,69930.54,0.8,0.67962,0.00011,24.41084]
[1775507808770,47.79,69929.25,0.8,0.67947,0.00011,24.41498]
[1775507814812,47.79,69930.51,0.8,0.67961,0.00011,24.41114]
[1775507815819,47.79,69934.31,0.8,0.68002,0.00011,24.3992]
[1775507817835,47.79,69938.34,0.8,0.68046,0.00011,24.38656]
[1775507821864,47.79,69946.95,0.8,0.6814,0.00011,24.35933]
[1775507826899,47.79,69948.28,0.8,0.68156,0.00011,24.35473]
[1775507832941,47.79,69948.28,0.8,0.68157,0.00011,24.35458]
[1775507839032,47.79,69948.69,0.8,0.6816,0.00011,24.35357]
[1775507845024,47.79,69948.15,0.8,0.68153,0.00011,24.35586]
[1775507851067,47.8,69946.49,0.8,0.68135,0.00011,24.35862]
[1775507856287,47.8,69944.96,0.8,0.68118,0.00011,24.36343]
[1775507857110,47.8,69932.48,0.8,0.67981,0.00011,24.40296]
[1775507861138,47.8,69930.86,0.8,0.67963,0.00011,24.40816]
[1775507867180,47.8,69931.76,0.8,0.67972,0.00011,24.40546]
[1775507873221,47.8,69932.23,0.8,0.67977,0.00011,24.40413]
[1775507881277,47.8,69932.96,0.8,0.67984,0.00011,24.40204]
[1775507886312,47.81,69935.47,0.8,0.68011,0.00011,24.39428]
[1775507886464,47.81,69935.47,0.8,0.68011,0.00011,24.39428]
[1775507886504,47.81,69935.47,0.8,0.68011,0.00011,24.39428]
[1775507886587,47.81,69935.47,0.8,0.68011,0.00011,24.39428]
[1775507887200,47.81,69935.47,0.8,0.68011,0.00011,24.39428]
[1775507887310,47.81,69935.47,0.8,0.68011,0.00011,24.39428]
[1775507887321,47.81,69956.46,0.8,0.68241,0.00011,24.32776]
[1775507887496,47.81,69956.46,0.8,0.68241,0.00011,24.32776]
[1775507887503,47.81,69956.46,0.8,0.68241,0.00011,24.32776]
[1775507887821,47.81,69956.46,0.8,0.68241,0.00011,24.32776]
[1775507888321,47.81,69956.65,0.8,0.68243,0.00011,24.32725]
[1775507890577,47.81,69958.57,0.8,0.68263,0.00011,24.32121]
[1775507897391,47.81,69959.28,0.8,0.6827,0.00011,24.31944]
[1775507902425,47.82,69959.26,0.8,0.68268,0.00011,24.32]
[1775507907460,47.82,69960.18,0.8,0.68277,0.00011,24.31726]
[1775507913503,47.83,69954.29,0.8,0.68213,0.00011,24.33372]
[1775507916961,47.83,69955.6,0.8,0.68226,0.00011,24.32973]
[1775507917057,47.83,69955.45,0.8,0.68224,0.00011,24.33038]
[1775507923573,47.83,69954.87,0.8,0.68216,0.00011,24.33274]
[1775507928610,47.84,69955.23,0.8,0.68219,0.00011,24.33201]
[1775507933646,47.84,69955.26,0.8,0.6822,0.00011,24.33183]
[1775507936428,47.84,69955.97,0.8,0.68228,0.00011,24.32944]
[1775507936666,47.84,69956.02,0.8,0.68228,0.00011,24.32922]
[1775507943717,47.84,69955.97,0.8,0.68227,0.00011,24.32984]
[1775507948751,47.84,69956.0,0.8,0.68226,0.00011,24.33017]
[1775507953786,47.85,69956.97,0.8,0.68235,0.00011,24.3275]
[1775507958821,47.85,69957.58,0.8,0.6824,0.00011,24.326]
[1775507963856,47.86,69959.16,0.8,0.68256,0.00011,24.32141]
[1775507971912,47.86,69958.87,0.8,0.68252,0.00011,24.32012]
[1775507977954,47.87,69957.81,0.8,0.68239,0.00011,24.32402]
[1775507985255,47.87,69957.85,0.8,0.68239,0.00011,24.32414]
[1775507985478,47.87,69956.2,0.8,0.6822,0.00011,24.32973]
[1775507985667,47.87,69956.2,0.8,0.6822,0.00011,24.32973]
[1775507986010,47.88,69945.56,0.8,0.68103,0.00011,24.36356]
[1775507987017,47.88,69941.52,0.8,0.68059,0.00011,24.37637]
[1775507992052,47.88,69940.12,0.8,0.68043,0.00011,24.38096]
[1775507998094,47.88,69940.59,0.8,0.68047,0.00011,24.37969]
[1775508003129,47.88,69940.42,0.8,0.68045,0.00011,24.38039]
[1775508009171,47.88,69938.83,0.8,0.68027,0.00011,24.3856]
[1775508014206,47.88,69938.88,0.8,0.68027,0.00011,24.38558]
[1775508019241,47.89,69939.68,0.8,0.68035,0.00011,24.38322]
[1775508025283,47.89,69939.21,0.8,0.6803,0.00011,24.38489]
[1775508033339,47.89,69937.76,0.8,0.68014,0.00011,24.38676]
[1775508038374,47.89,69937.81,0.8,0.68015,0.00011,24.38674]
[1775508043409,47.89,69931.6,0.8,0.67946,0.00011,24.40636]
[1775508045423,47.89,69918.85,0.8,0.67806,0.00011,24.44619]
[1775508046431,47.89,69918.85,0.8,0.67806,0.00011,24.44619]
[1775508046430,47.89,69914.13,0.8,0.67755,0.00011,24.46082]
[1775508051465,47.89,69912.19,0.8,0.67734,0.00011,24.46665]
[1775508052474,47.89,69908.18,0.8,0.6769,0.00011,24.47902]
[1775508052564,47.89,69908.18,0.8,0.6769,0.00011,24.47902]
[1775508052623,47.89,69908.18,0.8,0.6769,0.00011,24.47902]
[1775508053481,47.89,69902.64,0.8,0.67629,0.00011,24.49613]
[1775508058515,47.89,69900.18,0.8,0.67601,0.00011,24.50398]
[1775508060638,47.89,69900.18,0.8,0.67601,0.00011,24.50398]
[1775508060680,47.89,69900.18,0.8,0.67601,0.00011,24.50398]
[1775508060742,47.89,69900.18,0.8,0.67601,0.00011,24.50398]
[1775508061196,47.89,69900.18,0.8,0.67601,0.00011,24.50398]
[1775508061250,47.9,69899.48,0.8,0.67593,0.00011,24.50632]
[1775508062271,47.9,69884.87,0.8,0.67431,0.00011,24.5511]
[1775508063551,47.9,69882.36,0.8,0.67404,0.00011,24.55877]
[1775508064557,47.9,69887.02,0.8,0.67455,0.00011,24.54459]
[1775508066910,47.9,69886.83,0.8,0.67453,0.00011,24.54518]
[1775508067580,47.9,69896.44,0.8,0.67559,0.00011,24.51583]
[1775508073461,47.9,69897.42,0.8,0.67569,0.00011,24.51285]
[1775508083692,47.9,69897.68,0.8,0.6757,0.00011,24.51275]
[1775508088726,47.9,69898.01,0.8,0.67573,0.00011,24.51178]
[1775508095776,47.91,69896.55,0.8,0.67558,0.00011,24.5137]
[1775508101818,47.91,69897.92,0.8,0.67572,0.00011,24.50983]
[1775508109873,47.92,69899.3,0.8,0.67585,0.00011,24.50605]
[1775508115916,47.92,69898.35,0.8,0.67574,0.00011,24.5093]
[1775508117930,47.92,69902.18,0.8,0.67616,0.00011,24.49764]
[1775508118937,47.92,69909.02,0.8,0.67691,0.00011,24.47662]
[1775508123971,47.92,69909.32,0.8,0.67694,0.00011,24.47555]
[1775508130014,47.92,69911.44,0.8,0.67719,0.00011,24.46869]
[1775508135049,47.92,69911.77,0.8,0.67723,0.00011,24.46743]
[1775508140084,47.91,69911.39,0.8,0.6772,0.00011,24.46836]
[1775508145120,47.91,69912.39,0.8,0.67731,0.00011,24.46513]
[1775508151161,47.91,69912.34,0.8,0.67733,0.00011,24.46223]
[1775508159218,47.91,69911.22,0.8,0.67721,0.00011,24.4655]
[1775508160936,47.91,69911.22,0.8,0.67721,0.00011,24.4655]
[1775508160981,47.91,69911.22,0.8,0.67721,0.00011,24.4655]
[1775508161350,47.91,69911.22,0.8,0.67721,0.00011,24.4655]
[1775508161455,47.91,69911.22,0.8,0.67721,0.00011,24.4655]
[1775508161520,47.91,69926.57,0.8,0.6789,0.00011,24.41771]
[1775508161901,47.91,69926.57,0.8,0.6789,0.00011,24.41771]
[1775508162239,47.91,69934.23,0.8,0.67973,0.00011,24.39372]
[1775508165011,47.91,69933.73,0.8,0.67968,0.00011,24.39532]
[1775508165260,47.91,69928.79,0.8,0.67914,0.00011,24.4108]
[1775508166267,47.91,69922.81,0.8,0.67848,0.00011,24.42948]
[1775508171302,47.91,69921.16,0.8,0.6783,0.00011,24.43452]
[1775508176336,47.91,69920.29,0.8,0.67821,0.00011,24.43712]
[1775508190434,47.9,69920.43,0.8,0.67824,0.00011,24.43636]
[1775508193456,47.9,69912.67,0.8,0.67739,0.00011,24.4604]
[1775508194462,47.9,69905.86,0.8,0.67664,0.00011,24.48142]
[1775508196076,47.9,69903.58,0.8,0.67639,0.00011,24.48846]
[1775508196477,47.9,69896.17,0.8,0.67557,0.00011,24.51129]
[1775508201512,47.9,69893.66,0.8,0.67529,0.00011,24.51912]
[1775508209568,47.91,69893.3,0.8,0.67524,0.00011,24.52058]
[1775508214602,47.91,69894.71,0.8,0.6754,0.00011,24.51357]
[1775508215610,47.91,69899.19,0.8,0.67589,0.00011,24.49987]
[1775508216935,47.91,69899.38,0.8,0.67591,0.00011,24.49934]
[1775508217030,47.91,69899.38,0.8,0.67591,0.00011,24.4994]
[1775508223665,47.91,69898.91,0.8,0.67585,0.00011,24.50121]
[1775508226941,47.92,69900.03,0.8,0.67597,0.00011,24.49788]
[1775508227036,47.92,69899.78,0.8,0.67594,0.00011,24.49877]
[1775508232728,47.92,69905.65,0.8,0.67657,0.00011,24.481]
[1775508237764,47.92,69906.57,0.8,0.67666,0.00011,24.47853]
[1775508243806,47.93,69907.09,0.8,0.6767,0.00011,24.47739]
[1775508250855,47.93,69908.17,0.8,0.67681,0.00011,24.47461]
[1775508255890,47.94,69909.87,0.8,0.67699,0.00011,24.46942]
[1775508263945,47.93,69910.04,0.8,0.67702,0.00011,24.46863]
[1775508268980,47.93,69910.55,0.8,0.67708,0.00011,24.46689]
[1775508275022,47.93,69910.62,0.8,0.67711,0.00011,24.46355]
[1775508280058,47.93,69908.44,0.8,0.67687,0.00011,24.47013]
[1775508285092,47.93,69908.95,0.8,0.67692,0.00011,24.46896]
[1775508290128,47.93,69907.02,0.8,0.67671,0.00011,24.47484]
[1775508293148,47.93,69898.17,0.8,0.67573,0.00011,24.50201]
[1775508295024,47.93,69897.15,0.8,0.67562,0.00011,24.50514]
[1775508295215,47.93,69897.15,0.8,0.67562,0.00011,24.50514]
[1775508295428,47.93,69897.15,0.8,0.67562,0.00011,24.50514]
[1775508295683,47.93,69897.15,0.8,0.67562,0.00011,24.50514]
[1775508295721,47.93,69896.89,0.8,0.67559,0.00011,24.50598]
[1775508302215,47.93,69896.63,0.8,0.67555,0.00011,24.50714]
[1775508311278,47.94,69899.04,0.8,0.6758,0.00011,24.50019]
[1775508312284,47.94,69905.5,0.8,0.67651,0.00011,24.48031]
[1775508317320,47.94,69908.48,0.8,0.67683,0.00011,24.47151]
[1775508323361,47.95,69909.25,0.8,0.6769,0.00011,24.46961]
[1775508328397,47.95,69910.32,0.8,0.677,0.00011,24.46672]
[1775508333431,47.95,69911.4,0.8,0.67714,0.00011,24.46048]
[1775508338466,47.95,69912.37,0.8,0.67725,0.00011,24.45723]
[1775508343501,47.95,69913.24,0.8,0.67735,0.00011,24.4543]
[1775508348537,47.94,69913.15,0.8,0.67735,0.00011,24.45434]
[1775508352564,47.94,69909.24,0.8,0.67693,0.00011,24.46625]
[1775508355034,47.94,69908.98,0.8,0.6769,0.00011,24.46694]
[1775508355586,47.94,69907.02,0.8,0.67669,0.00011,24.47293]
[1775508360621,47.94,69905.07,0.8,0.67648,0.00011,24.47894]
[1775508361712,47.94,69905.07,0.8,0.67648,0.00011,24.47894]
[1775508361742,47.94,69905.07,0.8,0.67648,0.00011,24.47894]
[1775508361774,47.94,69897.58,0.8,0.67565,0.00011,24.50203]
[1775508362634,47.94,69893.62,0.8,0.67521,0.00011,24.51421]
[1775508367670,47.94,69893.87,0.8,0.67523,0.00011,24.51365]
[1775508373711,47.95,69894.09,0.8,0.67525,0.00011,24.51323]
[1775508378746,47.95,69894.95,0.8,0.67534,0.00011,24.5108]
[1775508383782,47.95,69895.71,0.8,0.67541,0.00011,24.50869]
[1775508386803,47.95,69902.07,0.8,0.67611,0.00011,24.48932]
[1775508390555,47.95,69899.77,0.8,0.67585,0.00011,24.4965]
[1775508390831,47.96,69894.81,0.8,0.6753,0.00011,24.51181]
[1775508395866,47.96,69868.54,0.8,0.67241,0.00011,24.58883]
[1775508396980,47.96,69877.85,0.8,0.67344,0.00011,24.56076]
[1775508397880,47.96,69882.99,0.8,0.67401,0.00011,24.54515]
[1775508399802,47.96,69882.99,0.8,0.67401,0.00011,24.54515]
[1775508399829,47.96,69882.37,0.8,0.67394,0.00011,24.54704]
[1775508399893,47.96,69890.25,0.8,0.67481,0.00011,24.52305]
[1775508400901,47.96,69895.24,0.8,0.67536,0.00011,24.50781]
[1775508402915,47.96,69894.02,0.8,0.67522,0.00011,24.51162]
[1775508407950,47.96,69893.83,0.8,0.67519,0.00011,24.5124]
[1775508411477,47.96,69893.83,0.8,0.67519,0.00011,24.5124]
[1775508413191,47.96,69897.14,0.8,0.67555,0.00011,24.50242]
[1775508413804,47.96,69897.14,0.8,0.67555,0.00011,24.50242]
[1775508413202,47.96,69897.37,0.8,0.67557,0.00011,24.5018]
[1775508414748,47.96,69897.37,0.8,0.67557,0.00011,24.5018]
[1775508414762,47.96,69902.12,0.8,0.6761,0.00011,24.48727]
[1775508415029,47.96,69902.12,0.8,0.6761,0.00011,24.48727]
[1775508415103,47.96,69910.0,0.8,0.67696,0.00011,24.463]
[1775508417013,47.96,69911.8,0.8,0.67716,0.00011,24.45758]
[1775508422048,47.96,69910.29,0.8,0.67699,0.00011,24.46213]
[1775508425069,47.96,69914.44,0.8,0.67745,0.00011,24.44931]
[1775508426075,47.96,69905.06,0.8,0.67642,0.00011,24.47822]
[1775508429097,47.96,69900.78,0.8,0.67595,0.00011,24.49138]
[1775508434131,47.97,69900.53,0.8,0.67591,0.00011,24.49243]
[1775508437152,47.97,69909.12,0.8,0.67685,0.00011,24.46623]
[1775508442188,47.97,69906.83,0.8,0.67659,0.00011,24.4735]
[1775508447223,47.97,69901.55,0.8,0.67601,0.00011,24.48975]
[1775508452259,47.97,69899.68,0.8,0.67582,0.00011,24.49266]
[1775508457084,47.97,69899.29,0.8,0.67577,0.00011,24.49406]
[1775508457136,47.97,69899.29,0.8,0.67577,0.00011,24.49406]
[1775508464342,47.98,69897.07,0.8,0.67551,0.00011,24.50124]
[1775508470385,47.98,69896.77,0.8,0.67547,0.00011,24.50243]
[1775508475421,47.98,69895.3,0.8,0.6753,0.00011,24.50714]
[1775508477179,47.98,69895.21,0.8,0.67529,0.00011,24.50746]
[1775508477434,47.98,69895.53,0.8,0.67532,0.00011,24.50652]
[1775508482468,47.99,69899.22,0.8,0.67572,0.00011,24.49542]
[1775508487503,47.99,69900.84,0.8,0.67589,0.00011,24.49071]
[1775508492539,47.99,69900.48,0.8,0.67584,0.00011,24.49207]
[1775508498580,47.99,69900.08,0.8,0.67579,0.00011,24.4936]
[1775508503616,48.0,69900.34,0.8,0.67581,0.00011,24.49306]
[1775508508270,48.0,69900.7,0.8,0.67584,0.00011,24.49216]
[1775508508650,48.0,69900.26,0.8,0.67579,0.00011,24.49356]
[1775508511672,48.0,69893.23,0.8,0.67503,0.00011,24.51229]
[1775508516799,48.0,69893.09,0.8,0.67501,0.00011,24.51281]
[1775508516899,48.0,69893.25,0.8,0.67503,0.00011,24.51239]
[1775508522748,48.01,69894.93,0.8,0.67521,0.00011,24.50745]
[1775508527783,48.01,69893.87,0.8,0.67508,0.00011,24.51086]
[1775508532819,48.01,69894.05,0.8,0.6751,0.00011,24.51047]
[1775508537855,48.01,69896.09,0.8,0.67532,0.00011,24.50441]
[1775508542890,48.01,69895.4,0.8,0.67524,0.00011,24.5067]
[1775508547924,48.01,69895.38,0.8,0.67523,0.00011,24.50694]
[1775508552960,48.02,69897.13,0.8,0.67541,0.00011,24.50177]
[1775508557996,48.02,69896.79,0.8,0.67537,0.00011,24.503]
[1775508564038,48.02,69897.23,0.8,0.67541,0.00011,24.50188]
[1775508569074,48.02,69897.42,0.8,0.67543,0.00011,24.50148]
[1775508575116,48.02,69897.26,0.8,0.67542,0.00011,24.49929]
[1775508580151,48.03,69896.75,0.8,0.67535,0.00011,24.50104]
[1775508585187,48.03,69896.79,0.8,0.67535,0.00011,24.5011]
[1775508590224,48.03,69896.88,0.8,0.67536,0.00011,24.501]
[1775508594252,48.03,69900.86,0.8,0.67579,0.00011,24.48898]
[1775508600294,48.04,69899.99,0.8,0.67569,0.00011,24.49191]
[1775508603316,48.04,69895.82,0.8,0.67522,0.00011,24.50478]
[1775508608351,48.04,69896.88,0.8,0.67533,0.00011,24.50175]
[1775508610365,48.04,69892.02,0.8,0.6748,0.00011,24.51661]
[1775508611372,48.04,69882.44,0.8,0.67374,0.00011,24.54575]
[1775508613386,48.04,69881.2,0.8,0.6736,0.00011,24.54949]
[1775508618424,48.04,69880.78,0.8,0.67356,0.00011,24.55073]
[1775508626480,48.04,69881.4,0.8,0.67363,0.00011,24.5488]
[1775508631515,48.04,69881.88,0.8,0.6737,0.00011,24.54442]
[1775508636550,48.04,69882.46,0.8,0.67376,0.00011,24.54266]
[1775508641585,48.04,69881.93,0.8,0.6737,0.00011,24.54425]
[1775508645613,48.04,69878.12,0.8,0.67328,0.00011,24.55576]
[1775508646619,48.04,69872.92,0.8,0.67271,0.00011,24.57143]
[1775508651655,48.04,69871.89,0.8,0.67258,0.00011,24.57502]
[1775508656690,48.05,69872.28,0.8,0.67261,0.00011,24.57435]
[1775508661724,48.05,69871.69,0.8,0.67253,0.00011,24.57662]
[1775508666761,48.06,69871.28,0.8,0.67246,0.00011,24.57834]
[1775508671913,48.06,69869.64,0.8,0.67228,0.00011,24.58345]
[1775508672007,48.06,69855.42,0.8,0.6707,0.00011,24.6262]
[1775508672803,48.07,69854.88,0.8,0.67064,0.00011,24.62786]
[1775508675591,48.07,69854.88,0.8,0.67064,0.00011,24.62786]
[1775508675630,48.07,69854.7,0.8,0.67061,0.00011,24.62855]
[1775508676313,48.07,69854.7,0.8,0.67061,0.00011,24.62855]
[1775508681412,48.07,69853.39,0.8,0.67046,0.00011,24.63269]
[1775508683688,48.07,69850.23,0.8,0.6701,0.00011,24.64216]
[1775508689923,48.07,69848.34,0.8,0.66989,0.00011,24.64801]
[1775508694958,48.08,69847.81,0.8,0.66984,0.00011,24.64685]
[1775508699992,48.08,69848.1,0.8,0.66986,0.00011,24.64616]
[1775508704352,48.08,69847.56,0.8,0.6698,0.00011,24.64786]
[1775508704477,48.08,69847.56,0.8,0.6698,0.00011,24.64786]
[1775508708078,48.08,69847.32,0.8,0.66977,0.00011,24.64863]
[1775508714091,48.08,69849.55,0.8,0.67001,0.00011,24.64232]
[1775508719126,48.08,69852.58,0.8,0.67034,0.00011,24.63353]
[1775508721940,48.09,69852.62,0.8,0.67034,0.00011,24.6335]
[1775508721962,48.09,69852.62,0.8,0.67034,0.00011,24.6335]
[1775508722146,48.09,69848.51,0.8,0.66988,0.00011,24.64572]
[1775508722759,48.09,69848.51,0.8,0.66988,0.00011,24.64572]
[1775508728189,48.09,69844.69,0.8,0.66945,0.00011,24.65717]
[1775508732426,48.09,69844.14,0.8,0.66939,0.00011,24.65884]
[1775508737413,48.09,69843.51,0.8,0.66932,0.00011,24.66083]
[1775508738340,48.09,69843.51,0.8,0.66932,0.00011,24.66085]
[1775508740884,48.09,69843.51,0.8,0.66932,0.00011,24.66087]
[1775508740955,48.09,69843.51,0.8,0.66932,0.00011,24.66087]
[1775508741546,48.09,69838.17,0.8,0.66872,0.00011,24.67666]
[1775508747322,48.09,69839.07,0.8,0.66882,0.00011,24.67404]
[1775508751547,48.09,69844.32,0.8,0.66941,0.00011,24.65574]
[1775508753196,48.09,69844.32,0.8,0.66941,0.00011,24.65574]
[1775508753365,48.09,69843.16,0.8,0.66929,0.00011,24.65919]
[1775508754847,48.09,69843.16,0.8,0.66929,0.00011,24.65919]
[1775508754908,48.09,69843.34,0.8,0.6693,0.00011,24.6587]
[1775508758330,48.09,69843.5,0.8,0.66932,0.00011,24.65827]
[1775508761720,48.09,69843.19,0.8,0.66928,0.00011,24.65924]
[1775508761787,48.09,69843.19,0.8,0.66928,0.00011,24.65924]
[1775508772500,48.1,69844.37,0.8,0.66941,0.00011,24.65604]
[1775508778542,48.1,69844.14,0.8,0.66938,0.00011,24.65685]
[1775508783576,48.1,69843.24,0.8,0.66927,0.00011,24.6596]
[1775508788611,48.1,69844.27,0.8,0.66938,0.00011,24.65666]
[1775508793646,48.1,69845.0,0.8,0.66946,0.00011,24.65462]
[1775508798682,48.1,69843.2,0.8,0.66926,0.00011,24.66002]
[1775508803717,48.1,69843.64,0.8,0.6693,0.00011,24.65882]
[1775508808752,48.11,69843.39,0.8,0.66927,0.00011,24.65965]
[1775508813787,48.11,69843.14,0.8,0.66926,0.00011,24.65758]
[1775508823857,48.11,69843.28,0.8,0.66927,0.00011,24.65735]
[1775508829898,48.11,69842.71,0.8,0.6692,0.00011,24.65913]
[1775508834933,48.11,69844.57,0.8,0.6694,0.00011,24.65374]
[1775508835941,48.11,69848.78,0.8,0.66987,0.00011,24.64133]
[1775508840976,48.11,69850.81,0.8,0.67009,0.00011,24.6355]
[1775508841806,48.11,69850.81,0.8,0.67009,0.00011,24.6355]
[1775508845006,48.11,69846.73,0.8,0.66963,0.00011,24.6477]
[1775508850040,48.12,69844.2,0.8,0.66935,0.00011,24.65527]
[1775508855075,48.12,69846.81,0.8,0.66963,0.00011,24.64766]
[1775508860110,48.12,69846.6,0.8,0.6696,0.00011,24.64841]
[1775508865145,48.12,69850.7,0.8,0.67005,0.00011,24.63645]
[1775508870181,48.12,69850.02,0.8,0.66997,0.00011,24.63863]
[1775508875216,48.12,69849.36,0.8,0.66991,0.00011,24.63784]
[1775508882264,48.13,69848.15,0.8,0.66977,0.00011,24.64163]
[1775508887300,48.13,69848.69,0.8,0.66982,0.00011,24.64017]
[1775508890321,48.13,69843.6,0.8,0.66926,0.00011,24.65527]
[1775508895356,48.13,69843.41,0.8,0.66923,0.00011,24.65591]
[1775508900391,48.13,69843.22,0.8,0.66921,0.00011,24.65655]
[1775508905426,48.13,69842.69,0.8,0.66915,0.00011,24.65818]
[1775508910461,48.13,69843.23,0.8,0.66921,0.00011,24.65666]
[1775508912619,48.13,69841.04,0.8,0.66896,0.00011,24.66312]
[1775508918517,48.13,69837.41,0.8,0.66856,0.00011,24.6738]
[1775508923554,48.13,69837.78,0.8,0.6686,0.00011,24.67272]
[1775508928588,48.13,69837.61,0.8,0.66858,0.00011,24.67322]
[1775508933624,48.13,69838.21,0.8,0.66866,0.00011,24.66857]
[1775508938659,48.13,69838.34,0.8,0.66868,0.00011,24.66821]
[1775508944701,48.13,69838.81,0.8,0.66873,0.00011,24.66685]
[1775508949736,48.13,69839.5,0.8,0.6688,0.00011,24.66486]
[1775508951750,48.13,69846.27,0.8,0.66955,0.00011,24.64495]
[1775508952757,48.13,69851.23,0.8,0.6701,0.00011,24.63032]
[1775508958799,48.14,69853.31,0.8,0.67032,0.00011,24.62438]
[1775508961671,48.14,69853.97,0.8,0.67039,0.00011,24.6225]
[1775508967862,48.14,69856.06,0.8,0.67061,0.00011,24.61661]
[1775508972830,48.14,69855.23,0.8,0.67052,0.00011,24.61925]
[1775508978939,48.15,69856.01,0.8,0.67059,0.00011,24.61723]
[1775508985988,48.15,69857.2,0.8,0.67071,0.00011,24.61402]
[1775508992030,48.15,69857.11,0.8,0.67071,0.00011,24.61167]
[1775508997066,48.16,69857.05,0.8,0.67069,0.00011,24.61208]
[1775509007135,48.16,69856.45,0.8,0.67061,0.00011,24.61432]
[1775509012170,48.16,69856.96,0.8,0.67066,0.00011,24.61303]
[1775509024255,48.17,69848.91,0.8,0.66975,0.00011,24.6374]
[1775509025262,48.17,69842.12,0.8,0.669,0.00011,24.65741]
[1775509030296,48.17,69841.11,0.8,0.66889,0.00011,24.6604]
[1775509039359,48.17,69839.66,0.8,0.66873,0.00011,24.66469]
[1775509045402,48.17,69838.81,0.8,0.66863,0.00011,24.66718]
[1775509046218,48.17,69838.81,0.8,0.66863,0.00011,24.66718]
[1775509051444,48.17,69831.01,0.8,0.66778,0.00011,24.68709]
[1775509055400,48.17,69828.4,0.8,0.66749,0.00011,24.69463]
[1775509055474,48.17,69828.4,0.8,0.66749,0.00011,24.69463]
[1775509055489,48.17,69826.22,0.8,0.66725,0.00011,24.70095]
[1775509055692,48.17,69826.22,0.8,0.66725,0.00011,24.70095]
[1775509060508,48.17,69817.12,0.8,0.66625,0.00011,24.72716]
[1775509066550,48.17,69817.61,0.8,0.66629,0.00011,24.72603]
[1775509071585,48.17,69814.79,0.8,0.66597,0.00011,24.73451]
[1775509072591,48.18,69810.76,0.8,0.66552,0.00011,24.74619]
[1775509076619,48.18,69817.89,0.8,0.6663,0.00011,24.72585]
[1775509081655,48.18,69817.75,0.8,0.66628,0.00011,24.72658]
[1775509083668,48.18,69822.3,0.8,0.66678,0.00011,24.71355]
[1775509085683,48.18,69826.1,0.8,0.6672,0.00011,24.70256]
[1775509090718,48.18,69827.6,0.8,0.66737,0.00011,24.69804]
[1775509094746,48.18,69832.67,0.8,0.66794,0.00011,24.68316]
[1775509099781,48.18,69833.91,0.8,0.66808,0.00011,24.67944]
[1775509104815,48.18,69835.23,0.8,0.66822,0.00011,24.67552]
[1775509109850,48.18,69836.59,0.8,0.66838,0.00011,24.6715]
[1775509114886,48.18,69836.14,0.8,0.66834,0.00011,24.66988]
[1775509117906,48.18,69824.84,0.8,0.66709,0.00011,24.70279]
[1775509122942,48.18,69824.91,0.8,0.6671,0.00011,24.70242]
[1775509127977,48.17,69825.66,0.8,0.66719,0.00011,24.70008]
[1775509132011,48.17,69831.64,0.8,0.66786,0.00011,24.68255]
[1775509135026,48.17,69827.07,0.8,0.66735,0.00011,24.69581]
[1775509140062,48.17,69824.65,0.8,0.66709,0.00011,24.7027]
[1775509142077,48.17,69820.0,0.8,0.66658,0.00011,24.71611]
[1775509147112,48.17,69818.57,0.8,0.66643,0.00011,24.72003]
[1775509152146,48.16,69817.58,0.8,0.66632,0.00011,24.72266]
[1775509160204,48.16,69819.4,0.8,0.66654,0.00011,24.71701]
[1775509165428,48.16,69822.99,0.8,0.66694,0.00011,24.70645]
[1775509170086,48.16,69827.63,0.8,0.66746,0.00011,24.69285]
[1775509179338,48.15,69830.97,0.8,0.66785,0.00011,24.68]
[1775509181352,48.15,69827.01,0.8,0.66742,0.00011,24.69151]
[1775509189411,48.15,69826.85,0.8,0.6674,0.00011,24.69179]
[1775509194596,48.15,69827.66,0.8,0.6675,0.00011,24.68934]
[1775509195453,48.15,69822.29,0.8,0.6669,0.00011,24.70491]
[1775509200488,48.15,69817.04,0.8,0.66633,0.00011,24.71994]
[1775509201495,48.15,69811.13,0.8,0.66567,0.00011,24.73696]
[1775509202502,48.15,69805.31,0.8,0.66502,0.00011,24.75364]
[1775509203508,48.15,69800.13,0.8,0.66445,0.00011,24.76841]
[1775509208543,48.15,69800.74,0.8,0.66451,0.00011,24.76683]
[1775509210124,48.15,69800.74,0.8,0.66451,0.00011,24.76686]
[1775509210187,48.15,69800.74,0.8,0.66451,0.00011,24.76686]
[1775509210202,48.15,69800.74,0.8,0.66451,0.00011,24.76686]
[1775509210260,48.15,69800.71,0.8,0.66451,0.00011,24.76698]
[1775509215595,48.15,69800.83,0.8,0.66452,0.00011,24.76652]
[1775509216603,48.15,69789.3,0.8,0.66324,0.00011,24.79936]
[1775509217610,48.15,69785.46,0.8,0.66281,0.00011,24.81026]
[1775509226672,48.15,69785.05,0.8,0.66277,0.00011,24.81136]
[1775509232715,48.15,69788.46,0.8,0.66316,0.00011,24.79884]
[1775509237750,48.15,69791.57,0.8,0.6635,0.00011,24.79004]
[1775509246812,48.15,69792.04,0.8,0.66355,0.00011,24.78878]
[1775509252554,48.15,69792.14,0.8,0.66357,0.00011,24.78851]
[1775509257892,48.15,69803.68,0.8,0.66485,0.00011,24.75567]
[1775509260913,48.15,69808.0,0.8,0.66533,0.00011,24.74337]
[1775509262926,48.15,69812.27,0.8,0.6658,0.00011,24.73118]
[1775509270169,48.15,69811.74,0.8,0.66573,0.00011,24.73295]
[1775509270179,48.15,69811.74,0.8,0.66573,0.00011,24.73295]
[1775509270268,48.16,69811.32,0.8,0.66567,0.00011,24.7344]
[1775509276329,48.16,69811.32,0.8,0.66567,0.00011,24.7344]
[1775509285082,48.16,69811.94,0.8,0.66573,0.00011,24.733]
[1775509290117,48.16,69811.38,0.8,0.66566,0.00011,24.73479]
[1775509295153,48.17,69808.67,0.8,0.66536,0.00011,24.73999]
[1775509301196,48.17,69806.98,0.8,0.66517,0.00011,24.74514]
[1775509306231,48.17,69806.28,0.8,0.66508,0.00011,24.74738]
[1775509311265,48.18,69805.01,0.8,0.66493,0.00011,24.75124]
[1775509317307,48.18,69803.53,0.8,0.66476,0.00011,24.75572]
[1775509322470,48.18,69803.18,0.8,0.66471,0.00011,24.75687]
[1775509322838,48.18,69802.73,0.8,0.66466,0.00011,24.75819]
[1775509323350,48.18,69782.26,0.8,0.66238,0.00011,24.8164]
[1775509324680,48.18,69782.26,0.8,0.66238,0.00011,24.8164]
[1775509324764,48.18,69782.26,0.8,0.66238,0.00011,24.8164]
[1775509324766,48.18,69777.13,0.8,0.66181,0.00011,24.83084]
[1775509326484,48.18,69774.64,0.8,0.66153,0.00011,24.83781]
[1775509326563,48.18,69747.22,0.8,0.65845,0.00011,24.91412]
[1775509327378,48.18,69740.83,0.8,0.65774,0.00011,24.93169]
[1775509328484,48.18,69740.83,0.8,0.65774,0.00011,24.93169]
[1775509328657,48.18,69733.53,0.8,0.65692,0.00011,24.95164]
[1775509329049,48.18,69733.53,0.8,0.65692,0.00011,24.95164]
[1775509329228,48.18,69733.53,0.8,0.65692,0.00011,24.95164]
[1775509329555,48.18,69733.53,0.8,0.65692,0.00011,24.95164]
[1775509329621,48.18,69704.39,0.8,0.65363,0.00011,25.0302]
[1775509330399,48.18,69687.21,0.8,0.65169,0.00011,25.07583]
[1775509331406,48.18,69690.89,0.8,0.65211,0.00011,25.06607]
[1775509332059,48.18,69690.89,0.8,0.65211,0.00011,25.06607]
[1775509332080,48.18,69690.89,0.8,0.65211,0.00011,25.06607]
[1775509332503,48.18,69690.89,0.8,0.65211,0.00011,25.06607]
[1775509332575,48.18,69696.98,0.8,0.65279,0.00011,25.04997]
[1775509332965,48.18,69696.98,0.8,0.65279,0.00011,25.04997]
[1775509333312,48.18,69696.98,0.8,0.65279,0.00011,25.04997]
[1775509333457,48.18,69696.98,0.8,0.65279,0.00011,25.04997]
[1775509333591,48.18,69696.98,0.8,0.65279,0.00011,25.04997]
[1775509333620,48.18,69715.48,0.8,0.65488,0.00011,25.00053]
[1775509333903,48.18,69715.48,0.8,0.65488,0.00011,25.00053]
[1775509334427,48.18,69697.27,0.8,0.65283,0.00011,25.04912]
[1775509335514,48.18,69684.44,0.8,0.65138,0.00011,25.083]
[1775509336440,48.18,69686.69,0.8,0.65163,0.00011,25.07708]
[1775509337447,48.18,69695.09,0.8,0.65258,0.00011,25.0549]
[1775509339461,48.18,69704.4,0.8,0.65364,0.00011,25.03014]
[1775509346511,48.18,69703.82,0.8,0.65356,0.00011,25.03185]
[1775509348669,48.19,69703.92,0.8,0.65357,0.00011,25.03161]
[1775509348699,48.19,69703.92,0.8,0.65357,0.00011,25.03164]
[1775509353559,48.19,69700.05,0.8,0.65314,0.00011,25.03924]
[1775509353843,48.19,69700.05,0.8,0.65314,0.00011,25.03924]
[1775509354567,48.19,69695.76,0.8,0.65266,0.00011,25.05064]
[1775509355574,48.19,69700.7,0.8,0.65321,0.00011,25.03755]
[1775509360609,48.19,69702.62,0.8,0.65343,0.00011,25.03257]
[1775509365644,48.19,69702.39,0.8,0.6534,0.00011,25.03332]
[1775509366088,48.19,69702.39,0.8,0.6534,0.00011,25.03332]
[1775509366266,48.19,69702.39,0.8,0.6534,0.00011,25.03332]
[1775509366637,48.19,69702.39,0.8,0.6534,0.00011,25.03332]
[1775509366739,48.19,69702.6,0.8,0.65342,0.00011,25.03279]
[1775509370309,48.19,69703.69,0.8,0.65354,0.00011,25.02991]
[1775509377728,48.19,69703.7,0.8,0.65354,0.00011,25.02995]
[1775509382762,48.19,69703.13,0.8,0.65347,0.00011,25.03155]
[1775509388806,48.2,69702.28,0.8,0.65337,0.00011,25.03398]
[1775509395329,48.2,69701.99,0.8,0.65333,0.00011,25.03485]
[1775509395855,48.2,69714.81,0.8,0.65478,0.00011,25.00065]
[1775509396861,48.2,69718.21,0.8,0.65516,0.00011,24.99155]
[1775509398055,48.2,69720.27,0.8,0.65539,0.00011,24.98606]
[1775509401897,48.2,69727.09,0.8,0.65615,0.00011,24.96771]
[1775509406936,48.2,69732.05,0.8,0.65671,0.00011,24.95412]
[1775509411971,48.2,69733.65,0.8,0.65691,0.00011,24.94683]
[1775509415999,48.2,69740.64,0.8,0.6577,0.00011,24.92769]
[1775509422041,48.2,69740.79,0.8,0.65771,0.00011,24.9273]
[1775509428085,48.2,69742.67,0.8,0.65792,0.00011,24.92219]
[1775509435134,48.2,69742.38,0.8,0.65789,0.00011,24.92304]
[1775509437825,48.2,69742.38,0.8,0.65789,0.00011,24.92304]
[1775509438156,48.2,69732.77,0.8,0.65681,0.00011,24.94932]
[1775509441183,48.2,69732.83,0.8,0.65681,0.00011,24.94916]
[1775509445205,48.2,69718.78,0.8,0.65524,0.00011,24.98714]
[1775509446211,48.2,69717.66,0.8,0.65511,0.00011,24.99012]
[1775509450505,48.2,69717.81,0.8,0.65513,0.00011,24.98969]
[1775509456286,48.2,69712.74,0.8,0.65456,0.00011,25.0032]
[1775509456998,48.2,69712.74,0.8,0.65456,0.00011,25.0032]
[1775509457289,48.2,69699.85,0.8,0.65311,0.00011,25.03766]
[1775509458297,48.2,69699.91,0.8,0.65311,0.00011,25.03752]
[1775509463331,48.2,69698.24,0.8,0.65292,0.00011,25.04205]
[1775509468367,48.2,69702.03,0.8,0.65334,0.00011,25.03208]
[1775509471641,48.2,69702.87,0.8,0.65344,0.00011,25.0299]
[1775509471882,48.2,69702.87,0.8,0.65344,0.00011,25.0299]
[1775509472401,48.2,69720.51,0.8,0.65544,0.00011,24.97981]
[1775509473409,48.2,69722.78,0.8,0.65569,0.00011,24.97365]
[1775509475118,48.2,69722.92,0.8,0.65571,0.00011,24.97323]
[1775509475554,48.2,69722.92,0.8,0.65571,0.00011,24.97323]
[1775509478444,48.2,69716.41,0.8,0.65498,0.00011,24.99077]
[1775509483478,48.21,69721.57,0.8,0.65555,0.00011,24.97714]
[1775509488513,48.21,69722.97,0.8,0.65569,0.00011,24.9737]
[1775509492541,48.21,69726.97,0.8,0.65614,0.00011,24.96286]
[1775509497577,48.21,69729.63,0.8,0.65645,0.00011,24.95553]
[1775509502611,48.21,69730.95,0.8,0.6566,0.00011,24.95187]
[1775509508653,48.21,69729.52,0.8,0.65644,0.00011,24.95564]
[1775509516548,48.2,69729.91,0.8,0.65649,0.00011,24.95452]
[1775509525773,48.2,69731.91,0.8,0.65672,0.00011,24.94884]
[1775509531815,48.2,69731.85,0.8,0.65673,0.00011,24.94606]
[1775509533817,48.2,69731.98,0.8,0.65675,0.00011,24.94569]
[1775509533829,48.2,69736.63,0.8,0.65727,0.00011,24.933]
[1775509534027,48.2,69736.63,0.8,0.65727,0.00011,24.933]
[1775509534836,48.2,69745.01,0.8,0.65821,0.00011,24.91004]
[1775509537127,48.2,69747.24,0.8,0.65846,0.00011,24.90393]
[1775509537180,48.2,69747.24,0.8,0.65846,0.00011,24.90393]
[1775509537857,48.2,69751.09,0.8,0.65889,0.00011,24.89336]
[1775509543898,48.2,69751.25,0.8,0.6589,0.00011,24.89309]
[1775509548935,48.2,69750.63,0.8,0.65883,0.00011,24.89494]
[1775509561308,48.21,69750.28,0.8,0.65879,0.00011,24.89598]
[1775509564050,48.21,69743.05,0.8,0.65796,0.00011,24.91617]
[1775509565057,48.21,69736.23,0.8,0.6572,0.00011,24.93484]
[1775509570091,48.21,69736.19,0.8,0.65719,0.00011,24.93492]
[1775509575127,48.21,69736.54,0.8,0.65723,0.00011,24.93393]
[1775509580162,48.21,69736.32,0.8,0.65721,0.00011,24.93451]
[1775509585197,48.21,69736.42,0.8,0.65722,0.00011,24.93422]
[1775509592249,48.21,69737.34,0.8,0.65734,0.00011,24.92881]
[1775509600305,48.21,69737.23,0.8,0.65733,0.00011,24.9291]
[1775509608360,48.21,69735.69,0.8,0.65716,0.00011,24.93329]
[1775509613953,48.21,69735.8,0.8,0.65717,0.00011,24.93298]
[1775509614007,48.21,69735.87,0.8,0.65718,0.00011,24.93277]
[1775509614135,48.21,69735.87,0.8,0.65718,0.00011,24.93277]
[1775509614404,48.21,69727.74,0.8,0.65626,0.00011,24.95489]
[1775509615410,48.21,69716.82,0.8,0.65503,0.00011,24.98436]
[1775509617424,48.21,69714.55,0.8,0.65477,0.00011,24.99058]
[1775509618182,48.21,69714.55,0.8,0.65477,0.00011,24.99058]
[1775509625481,48.21,69712.43,0.8,0.65452,0.00011,24.99667]
[1775509633536,48.22,69711.38,0.8,0.65439,0.00011,24.99985]
[1775509640585,48.22,69710.78,0.8,0.65431,0.00011,25.00174]
[1775509646529,48.22,69710.78,0.8,0.65431,0.00011,25.00174]
[1775509652670,48.23,69709.96,0.8,0.65421,0.00011,25.00152]
[1775509657705,48.23,69709.19,0.8,0.65412,0.00011,25.00378]
[1775509666622,48.23,69709.15,0.8,0.65411,0.00011,25.00397]
[1775509672810,48.24,69708.42,0.8,0.65401,0.00011,25.00638]
[1775509678904,48.24,69708.35,0.8,0.654,0.00011,25.00671]
[1775509684895,48.25,69708.12,0.8,0.65396,0.00011,25.0076]
[1775509690937,48.25,69707.74,0.8,0.65391,0.00011,25.00882]
[1775509704238,48.25,69707.84,0.8,0.65392,0.00011,25.00868]
[1775509707049,48.26,69712.66,0.8,0.65445,0.00011,24.9962]
[1775509712083,48.26,69716.16,0.8,0.65485,0.00011,24.98419]
[1775509718126,48.26,69717.28,0.8,0.65496,0.00011,24.98149]
[1775509723161,48.27,69718.23,0.8,0.65506,0.00011,24.9792]
[1775509734238,48.27,69717.81,0.8,0.65499,0.00011,24.9808]
[1775509740280,48.28,69708.8,0.8,0.65397,0.00011,25.00512]
[1775509741287,48.28,69704.44,0.8,0.65348,0.00011,25.01678]
[1775509743301,48.28,69703.19,0.8,0.65333,0.00011,25.02016]
[1775509748335,48.28,69701.82,0.8,0.65318,0.00011,25.02389]
[1775509757399,48.28,69701.85,0.8,0.65317,0.00011,25.02397]
[1775509762434,48.28,69702.15,0.8,0.6532,0.00011,25.02326]
[1775509767469,48.28,69702.1,0.8,0.6532,0.00011,25.02348]
[1775509772503,48.29,69701.59,0.8,0.65315,0.00011,25.02205]
[1775509779553,48.29,69701.38,0.8,0.65312,0.00011,25.02274]
[1775509785493,48.29,69701.22,0.8,0.6531,0.00011,25.02323]
[1775509790630,48.29,69699.23,0.8,0.65287,0.00011,25.02856]
[1775509795664,48.29,69695.09,0.8,0.6524,0.00011,25.03956]
[1775509800700,48.29,69697.35,0.8,0.65266,0.00011,25.03361]
[1775509801707,48.29,69702.25,0.8,0.65321,0.00011,25.02064]
[1775509807765,48.29,69702.89,0.8,0.65328,0.00011,25.01905]
[1775509812800,48.29,69703.16,0.8,0.6533,0.00011,25.01843]
[1775509817101,48.29,69703.34,0.8,0.65332,0.00011,25.01801]
[1775509821674,48.3,69703.46,0.8,0.65333,0.00011,25.01778]
[1775509823177,48.3,69703.56,0.8,0.65334,0.00011,25.01753]
[1775509827257,48.3,69703.93,0.8,0.65338,0.00011,25.01661]
[1775509830567,48.3,69704.07,0.8,0.65339,0.00011,25.01634]
[1775509836968,48.3,69702.78,0.8,0.65326,0.00011,25.01703]
[1775509838147,48.3,69702.78,0.8,0.65326,0.00011,25.01703]
[1775509839516,48.3,69702.98,0.8,0.65328,0.00011,25.01653]
[1775509845024,48.3,69701.1,0.8,0.65306,0.00011,25.02161]
[1775509850059,48.3,69699.8,0.8,0.65291,0.00011,25.02513]
[1775509851066,48.3,69689.3,0.8,0.65173,0.00011,25.05282]
[1775509853080,48.3,69686.55,0.8,0.65142,0.00011,25.06001]
[1775509858116,48.3,69687.23,0.8,0.6515,0.00011,25.05815]
[1775509862144,48.3,69694.62,0.8,0.65233,0.00011,25.03868]
[1775509867190,48.3,69693.08,0.8,0.65216,0.00011,25.04274]
[1775509868197,48.3,69688.33,0.8,0.65162,0.00011,25.05522]
[1775509874238,48.3,69689.31,0.8,0.65174,0.00011,25.05259]
[1775509876252,48.3,69694.62,0.8,0.65234,0.00011,25.0386]
[1775509881288,48.3,69694.97,0.8,0.65238,0.00011,25.03768]
[1775509886323,48.3,69695.21,0.8,0.6524,0.00011,25.03706]
[1775509892365,48.3,69696.3,0.8,0.65254,0.00011,25.03134]
[1775509897399,48.3,69696.63,0.8,0.65257,0.00011,25.0305]
[1775509902435,48.3,69697.14,0.8,0.65263,0.00011,25.02918]
[1775509907470,48.3,69697.77,0.8,0.6527,0.00011,25.02755]
[1775509908477,48.3,69703.57,0.8,0.65335,0.00011,25.0122]
[1775509913512,48.3,69712.93,0.8,0.65441,0.00011,24.98735]
[1775509915362,48.3,69712.93,0.8,0.65441,0.00011,24.98735]
[1775509915960,48.3,69714.01,0.8,0.65453,0.00011,24.98453]
[1775509924589,48.31,69711.57,0.8,0.65424,0.00011,24.99144]
[1775509929623,48.31,69709.01,0.8,0.65394,0.00011,24.99844]
[1775509934659,48.31,69709.63,0.8,0.65401,0.00011,24.99693]
[1775509940011,48.31,69708.49,0.8,0.65387,0.00011,25.00009]
[1775509945735,48.32,69708.43,0.8,0.65386,0.00011,25.00047]
[1775509950774,48.32,69707.92,0.8,0.6538,0.00011,25.00196]
[1775509956816,48.32,69701.5,0.8,0.65308,0.00011,25.0163]
[1775509961851,48.32,69700.79,0.8,0.653,0.00011,25.01824]
[1775509966886,48.32,69701.89,0.8,0.65312,0.00011,25.01539]
[1775509972949,48.32,69701.57,0.8,0.65308,0.00011,25.01631]
[1775509977985,48.33,69702.14,0.8,0.65314,0.00011,25.01487]
[1775509984028,48.33,69700.44,0.8,0.65295,0.00011,25.01945]
[1775509991078,48.33,69696.0,0.8,0.65244,0.00011,25.03124]
[1775509996112,48.33,69696.09,0.8,0.65245,0.00011,25.03101]
[1775510001148,48.33,69694.03,0.8,0.65222,0.00011,25.03644]
[1775510005176,48.33,69699.36,0.8,0.65282,0.00011,25.02238]
[1775510010211,48.33,69701.05,0.8,0.65301,0.00011,25.01796]
[1775510016253,48.33,69703.97,0.8,0.65335,0.00011,25.00744]
[1775510021288,48.33,69702.61,0.8,0.65319,0.00011,25.01113]
[1775510026322,48.33,69702.07,0.8,0.65313,0.00011,25.01263]
[1775510032365,48.33,69702.32,0.8,0.65315,0.00011,25.01205]
[1775510037400,48.33,69702.62,0.8,0.65319,0.00011,25.01133]
[1775510042435,48.34,69701.97,0.8,0.65311,0.00011,25.01312]
[1775510048477,48.34,69701.5,0.8,0.65305,0.00011,25.01444]
[1775510052505,48.34,69697.44,0.8,0.65259,0.00011,25.02521]
[1775510057539,48.34,69697.28,0.8,0.65258,0.00011,25.02565]
[1775510063582,48.34,69697.62,0.8,0.65261,0.00011,25.02477]
[1775510068619,48.34,69698.14,0.8,0.65267,0.00011,25.02342]
[1775510073654,48.34,69698.06,0.8,0.65267,0.00011,25.0208]
[1775510077682,48.34,69702.15,0.8,0.65313,0.00011,25.01]
[1775510079695,48.34,69706.68,0.8,0.65364,0.00011,24.99801]
[1775510082516,48.34,69707.91,0.8,0.65378,0.00011,24.99475]
[1775510083140,48.34,69709.24,0.8,0.65393,0.00011,24.99124]
[1775510083488,48.34,69709.24,0.8,0.65393,0.00011,24.99124]
[1775510083724,48.34,69714.12,0.8,0.65448,0.00011,24.97827]
[1775510088759,48.34,69715.64,0.8,0.65464,0.00011,24.9744]
[1775510093001,48.34,69716.94,0.8,0.65478,0.00011,24.97105]
[1775510098829,48.35,69716.67,0.8,0.65474,0.00011,24.97207]
[1775510103866,48.35,69715.96,0.8,0.65465,0.00011,24.97423]
[1775510110915,48.36,69714.98,0.8,0.65453,0.00011,24.97712]
[1775510115949,48.36,69714.81,0.8,0.65451,0.00011,24.97776]
[1775510120985,48.36,69715.04,0.8,0.65453,0.00011,24.97733]
[1775510127029,48.36,69714.54,0.8,0.65446,0.00011,24.97885]
[1775510134078,48.37,69713.59,0.8,0.65436,0.00011,24.97875]
[1775510139113,48.37,69714.09,0.8,0.65441,0.00011,24.97759]
[1775510144148,48.37,69714.1,0.8,0.6544,0.00011,24.97774]
[1775510144918,48.37,69714.1,0.8,0.6544,0.00011,24.97774]
[1775510150380,48.37,69713.01,0.8,0.65428,0.00011,24.98081]
[1775510158248,48.38,69712.52,0.8,0.65421,0.00011,24.9824]
[1775510163282,48.38,69711.63,0.8,0.65411,0.00011,24.9849]
[1775510166529,48.38,69705.17,0.8,0.65338,0.00011,25.00214]
[1775510173353,48.38,69704.3,0.8,0.65327,0.00011,25.00454]
[1775510176538,48.38,69704.27,0.8,0.65327,0.00011,25.00463]
[1775510177381,48.38,69699.41,0.8,0.65272,0.00011,25.01751]
[1775510187451,48.38,69699.75,0.8,0.65276,0.00011,25.01664]
[1775510193493,48.38,69702.04,0.8,0.65303,0.00011,25.00773]
[1775510195362,48.38,69702.13,0.8,0.65304,0.00011,25.0075]
[1775510195512,48.38,69706.7,0.8,0.65355,0.00011,24.99541]
[1775510196361,48.38,69706.7,0.8,0.65355,0.00011,24.99541]
[1775510196389,48.38,69706.7,0.8,0.65355,0.00011,24.99541]
[1775510196519,48.38,69713.61,0.8,0.65433,0.00011,24.97704]
[1775510196746,48.38,69713.61,0.8,0.65433,0.00011,24.97704]
[1775510196790,48.38,69713.61,0.8,0.65433,0.00011,24.97704]
[1775510196844,48.38,69713.61,0.8,0.65433,0.00011,24.97704]
[1775510197526,48.38,69721.92,0.8,0.65526,0.00011,24.95484]
[1775510201204,48.39,69724.44,0.8,0.65554,0.00011,24.94823]
[1775510209113,48.39,69725.99,0.8,0.6557,0.00011,24.94434]
[1775510215652,48.39,69727.69,0.8,0.65589,0.00011,24.93992]
[1775510224715,48.4,69728.41,0.8,0.65596,0.00011,24.93835]
[1775510235791,48.39,69731.21,0.8,0.65628,0.00011,24.93044]
[1775510244855,48.39,69731.23,0.8,0.6563,0.00011,24.93008]
[1775510249889,48.39,69731.02,0.8,0.65628,0.00011,24.93048]
[1775510255932,48.38,69730.92,0.8,0.65629,0.00011,24.92768]
[1775510262981,48.38,69730.64,0.8,0.65627,0.00011,24.92821]
[1775510266994,48.38,69730.9,0.8,0.6563,0.00011,24.9274]
[1775510267091,48.38,69737.65,0.8,0.65706,0.00011,24.90905]
[1775510268020,48.38,69743.89,0.8,0.65776,0.00011,24.89206]
[1775510269395,48.38,69745.57,0.8,0.65795,0.00011,24.88745]
[1775510270180,48.38,69752.64,0.8,0.65874,0.00011,24.86809]
[1775510272015,48.38,69753.93,0.8,0.65888,0.00011,24.86456]
[1775510272048,48.38,69745.64,0.8,0.65795,0.00011,24.88729]
[1775510273055,48.38,69740.56,0.8,0.65739,0.00011,24.90114]
[1775510278089,48.38,69739.17,0.8,0.65723,0.00011,24.90486]
[1775510279097,48.38,69731.11,0.8,0.65633,0.00011,24.9267]
[1775510282118,48.38,69725.17,0.8,0.65566,0.00011,24.94262]
[1775510287153,48.38,69724.36,0.8,0.65556,0.00011,24.94509]
[1775510292188,48.38,69723.73,0.8,0.65548,0.00011,24.94706]
[1775510297223,48.39,69723.22,0.8,0.65541,0.00011,24.9487]
[1775510302009,48.39,69722.81,0.8,0.65536,0.00011,24.94996]
[1775510302060,48.39,69722.81,0.8,0.65536,0.00011,24.94996]
[1775510310313,48.4,69723.0,0.8,0.65537,0.00011,24.94997]
[1775510314449,48.4,69722.13,0.8,0.65527,0.00011,24.94958]
[1775510316356,48.4,69718.21,0.8,0.65483,0.00011,24.96023]
[1775510321477,48.4,69718.2,0.8,0.65483,0.00011,24.9603]
[1775510331460,48.4,69710.85,0.8,0.65399,0.00011,24.98015]
[1775510336496,48.41,69709.64,0.8,0.65385,0.00011,24.98343]
[1775510338510,48.41,69703.4,0.8,0.65315,0.00011,25.00002]
[1775510340524,48.41,69697.83,0.8,0.65252,0.00011,25.01473]
[1775510350594,48.41,69696.37,0.8,0.65236,0.00011,25.01856]
[1775510355628,48.41,69696.04,0.8,0.65232,0.00011,25.01938]
[1775510363685,48.4,69696.96,0.8,0.65243,0.00011,25.01692]
[1775510368720,48.4,69698.24,0.8,0.65257,0.00011,25.01353]
[1775510373756,48.4,69700.16,0.8,0.6528,0.00011,25.00561]
[1775510378792,48.4,69702.53,0.8,0.65307,0.00011,24.99938]
[1775510383827,48.41,69701.7,0.8,0.65297,0.00011,25.00161]
[1775510390876,48.41,69700.39,0.8,0.65282,0.00011,25.00511]
[1775510391079,48.41,69700.39,0.8,0.65282,0.00011,25.00511]
[1775510391883,48.41,69696.21,0.8,0.65235,0.00011,25.01612]
[1775510394904,48.41,69690.17,0.8,0.65167,0.00011,25.03196]
[1775510399435,48.41,69688.8,0.8,0.65152,0.00011,25.0355]
[1775510404241,48.4,69686.44,0.8,0.65125,0.00011,25.04157]
[1775510404320,48.4,69681.85,0.8,0.65074,0.00011,25.05349]
[1775510405082,48.4,69681.85,0.8,0.65074,0.00011,25.05349]
[1775510405635,48.4,69681.85,0.8,0.65074,0.00011,25.05349]
[1775510406214,48.4,69689.71,0.8,0.65163,0.00011,25.03291]
[1775510409151,48.4,69688.36,0.8,0.65148,0.00011,25.03643]
[1775510411128,48.4,69688.8,0.8,0.65153,0.00011,25.03524]
[1775510417059,48.4,69687.95,0.8,0.65144,0.00011,25.03733]
[1775510422094,48.4,69686.87,0.8,0.65132,0.00011,25.04005]
[1775510427129,48.4,69688.83,0.8,0.65154,0.00011,25.03483]
[1775510432163,48.4,69688.87,0.8,0.65156,0.00011,25.03177]
[1775510439213,48.39,69688.95,0.8,0.65158,0.00011,25.03145]
[1775510444247,48.39,69688.53,0.8,0.65153,0.00011,25.03254]
[1775510450293,48.4,69688.8,0.8,0.65154,0.00011,25.0323]
[1775510453313,48.4,69694.45,0.8,0.65218,0.00011,25.01753]
[1775510458349,48.4,69692.09,0.8,0.65191,0.00011,25.0237]
[1775510463385,48.4,69694.62,0.8,0.6522,0.00011,25.017]
[1775510464391,48.4,69685.08,0.8,0.65112,0.00011,25.04208]
[1775510466406,48.4,69683.13,0.8,0.6509,0.00011,25.0472]
[1775510472448,48.4,69683.6,0.8,0.65096,0.00011,25.04581]
[1775510477483,48.4,69681.67,0.8,0.65073,0.00011,25.05116]
[1775510482518,48.41,69681.84,0.8,0.65074,0.00011,25.05103]
[1775510487957,48.41,69681.84,0.8,0.65074,0.00011,25.05103]
[1775510497183,48.42,69681.45,0.8,0.65068,0.00011,25.04981]
[1775510502657,48.43,69681.84,0.8,0.6507,0.00011,25.04939]
[1775510507692,48.43,69680.62,0.8,0.65055,0.00011,25.05286]
[1775510512728,48.43,69679.13,0.8,0.65037,0.00011,25.05701]
[1775510517763,48.44,69677.29,0.8,0.65016,0.00011,25.06203]
[1775510522798,48.44,69676.58,0.8,0.65007,0.00011,25.06411]
[1775510527815,48.45,69676.41,0.8,0.65004,0.00011,25.06474]
[1775510527833,48.45,69674.95,0.8,0.64987,0.00011,25.06856]
[1775510528164,48.45,69674.95,0.8,0.64987,0.00011,25.06856]
[1775510531057,48.45,69671.28,0.8,0.64945,0.00011,25.07815]
[1775510540923,48.45,69667.16,0.8,0.64898,0.00011,25.08905]
[1775510541431,48.45,69667.16,0.8,0.64898,0.00011,25.08905]
[1775510546968,48.45,69666.35,0.8,0.64888,0.00011,25.09129]
[1775510552004,48.46,69666.77,0.8,0.64893,0.00011,25.08749]
[1775510560059,48.46,69667.48,0.8,0.64901,0.00011,25.08588]
[1775510565094,48.46,69667.89,0.8,0.64905,0.00011,25.08497]
[1775510570129,48.46,69666.21,0.8,0.64885,0.00011,25.08942]
[1775510575164,48.47,69664.92,0.8,0.6487,0.00011,25.09285]
[1775510580199,48.47,69664.47,0.8,0.64864,0.00011,25.09411]
[1775510585234,48.47,69662.76,0.8,0.64845,0.00011,25.09859]
[1775510586920,48.47,69662.76,0.8,0.64845,0.00011,25.09859]
[1775510586972,48.47,69662.76,0.8,0.64845,0.00011,25.09859]
[1775510587064,48.47,69657.8,0.8,0.64788,0.00011,25.11128]
[1775510588627,48.47,69655.51,0.8,0.64763,0.00011,25.11711]
[1775510589262,48.47,69649.87,0.8,0.64699,0.00011,25.13143]
[1775510592282,48.47,69645.23,0.8,0.64646,0.00011,25.14314]
[1775510597318,48.47,69645.89,0.8,0.64654,0.00011,25.1414]
[1775510602701,48.47,69645.86,0.8,0.64654,0.00011,25.14141]
[1775510603359,48.47,69652.76,0.8,0.64732,0.00011,25.12393]
[1775510608394,48.47,69655.9,0.8,0.64768,0.00011,25.11595]
[1775510614436,48.47,69655.91,0.8,0.64769,0.00011,25.1131]
[1775510619472,48.47,69655.77,0.8,0.64767,0.00011,25.11348]
[1775510628534,48.47,69655.34,0.8,0.64762,0.00011,25.11461]
[1775510634577,48.47,69655.11,0.8,0.64759,0.00011,25.11522]
[1775510639611,48.47,69655.22,0.8,0.64761,0.00011,25.11496]
[1775510644647,48.47,69655.4,0.8,0.64763,0.00011,25.11452]
[1775510648768,48.47,69655.4,0.8,0.64763,0.00011,25.11452]
[1775510649682,48.47,69661.73,0.8,0.64834,0.00011,25.09841]
[1775510654866,48.47,69663.71,0.8,0.64856,0.00011,25.09341]
[1775510654966,48.47,69664.26,0.8,0.64862,0.00011,25.09203]
[1775510655924,48.47,69664.26,0.8,0.64862,0.00011,25.09203]
[1775510655989,48.47,69668.27,0.8,0.64908,0.00011,25.08176]
[1775510656731,48.47,69681.56,0.8,0.65058,0.00011,25.04739]
[1775510657739,48.47,69681.84,0.8,0.65061,0.00011,25.04671]
[1775510662774,48.47,69683.16,0.8,0.65076,0.00011,25.04319]
[1775510668518,48.47,69683.16,0.8,0.65076,0.00011,25.04319]
[1775510674857,48.46,69684.34,0.8,0.65093,0.00011,25.03684]
[1775510679893,48.46,69682.18,0.8,0.65069,0.00011,25.04228]
[1775510685755,48.46,69683.02,0.8,0.65079,0.00011,25.03996]
[1775510690970,48.46,69685.29,0.8,0.65103,0.00011,25.0344]
[1775510696006,48.47,69687.15,0.8,0.65123,0.00011,25.02988]
[1775510701130,48.47,69687.41,0.8,0.65125,0.00011,25.02934]
[1775510701044,48.47,69681.13,0.8,0.65054,0.00011,25.04587]
[1775510704065,48.48,69668.12,0.8,0.64906,0.00011,25.0796]
[1775510704851,48.48,69668.12,0.8,0.64906,0.00011,25.0796]
[1775510704875,48.48,69668.12,0.8,0.64906,0.00011,25.0796]
[1775510705072,48.48,69659.39,0.8,0.64807,0.00011,25.10197]
[1775510711113,48.48,69660.15,0.8,0.64816,0.00011,25.1001]
[1775510716149,48.48,69657.88,0.8,0.6479,0.00011,25.10593]
[1775510721434,48.48,69655.22,0.8,0.64759,0.00011,25.11272]
[1775510730247,48.48,69654.56,0.8,0.64752,0.00011,25.11442]
[1775510738233,48.48,69654.42,0.8,0.64752,0.00011,25.11193]
[1775510744345,48.48,69653.66,0.8,0.64743,0.00011,25.11388]
[1775510752400,48.48,69653.13,0.8,0.64737,0.00011,25.11523]
[1775510758442,48.48,69655.66,0.8,0.64766,0.00011,25.1088]
[1775510760930,48.48,69655.49,0.8,0.64764,0.00011,25.10923]
[1775510761464,48.48,69662.01,0.8,0.64837,0.00011,25.09262]
[1775510766498,48.48,69661.65,0.8,0.64833,0.00011,25.09362]
[1775510777095,48.48,69661.15,0.8,0.64827,0.00011,25.09496]
[1775510778587,48.48,69654.75,0.8,0.64754,0.00011,25.11138]
[1775510783622,48.48,69656.87,0.8,0.64778,0.00011,25.106]
[1775510788656,48.48,69657.84,0.8,0.64789,0.00011,25.10355]
[1775510793692,48.48,69658.54,0.8,0.64798,0.00011,25.09896]
[1775510798727,48.49,69659.87,0.8,0.64813,0.00011,25.09562]
[1775510803543,48.49,69660.03,0.8,0.64815,0.00011,25.09525]
[1775510808798,48.49,69663.23,0.8,0.6485,0.00011,25.0872]
[1775510815793,48.49,69662.41,0.8,0.64841,0.00011,25.08936]
[1775510820882,48.49,69660.66,0.8,0.6482,0.00011,25.09396]
[1775510826924,48.49,69660.37,0.8,0.64817,0.00011,25.09478]
[1775510832965,48.49,69662.03,0.8,0.64835,0.00011,25.09063]
[1775510835527,48.49,69661.46,0.8,0.64829,0.00011,25.09211]
[1775510841022,48.49,69656.16,0.8,0.64769,0.00011,25.10565]
[1775510846057,48.49,69655.58,0.8,0.64762,0.00011,25.10714]
[1775510853106,48.49,69654.76,0.8,0.64754,0.00011,25.10639]
[1775510858141,48.49,69649.24,0.8,0.64691,0.00011,25.12038]
[1775510863175,48.49,69648.45,0.8,0.64683,0.00011,25.12233]
[1775510869218,48.49,69649.16,0.8,0.64691,0.00011,25.12048]
[1775510875696,48.49,69649.17,0.8,0.64691,0.00011,25.12042]
[1775510876267,48.49,69659.69,0.8,0.6481,0.00011,25.09369]
[1775510878284,48.49,69663.68,0.8,0.64855,0.00011,25.08353]
[1775510883318,48.49,69664.11,0.8,0.6486,0.00011,25.08253]
[1775510888354,48.5,69664.15,0.8,0.6486,0.00011,25.08252]
[1775510894396,48.5,69664.05,0.8,0.64858,0.00011,25.0829]
[1775510901019,48.5,69664.33,0.8,0.64861,0.00011,25.08222]
[1775510906482,48.5,69664.58,0.8,0.64863,0.00011,25.08178]
[1775510911518,48.5,69664.09,0.8,0.64859,0.00011,25.08027]
[1775510912525,48.5,69659.79,0.8,0.6481,0.00011,25.09127]
[1775510917559,48.5,69659.04,0.8,0.64801,0.00011,25.09325]
[1775510923802,48.5,69658.8,0.8,0.64798,0.00011,25.09389]
[1775510930809,48.51,69658.14,0.8,0.64791,0.00011,25.09562]
[1775510933404,48.51,69657.84,0.8,0.64787,0.00011,25.09642]
[1775510933447,48.51,69657.84,0.8,0.64787,0.00011,25.09642]
[1775510934353,48.51,69657.54,0.8,0.64784,0.00011,25.0972]
[1775510934679,48.51,69665.45,0.8,0.64873,0.00011,25.07702]
[1775510939714,48.51,69663.53,0.8,0.64851,0.00011,25.08202]
[1775510941066,48.51,69663.53,0.8,0.64851,0.00011,25.08202]
[1775510941163,48.51,69661.79,0.8,0.64831,0.00011,25.08651]
[1775510941800,48.51,69661.79,0.8,0.64831,0.00011,25.08651]
[1775510941902,48.51,69665.36,0.8,0.64872,0.00011,25.07739]
[1775510948782,48.51,69665.76,0.8,0.64876,0.00011,25.07634]
[1775510960866,48.51,69667.34,0.8,0.64893,0.00011,25.07256]
[1775510967916,48.51,69667.36,0.8,0.64893,0.00011,25.07268]
[1775510979041,48.52,69667.55,0.8,0.64895,0.00011,25.07226]
[1775510988056,48.52,69667.87,0.8,0.64898,0.00011,25.069]
[1775510989391,48.52,69667.87,0.8,0.64898,0.00011,25.069]
[1775510990152,48.52,69662.62,0.8,0.64838,0.00011,25.08248]
[1775510996504,48.52,69660.12,0.8,0.6481,0.00011,25.08889]
[1775510997120,48.52,69655.48,0.8,0.64757,0.00011,25.10073]
[1775511001464,48.52,69655.05,0.8,0.64752,0.00011,25.10182]
[1775511002411,48.52,69658.36,0.8,0.6479,0.00011,25.09341]
[1775511002427,48.52,69650.09,0.8,0.64696,0.00011,25.11439]
[1775511003162,48.52,69645.45,0.8,0.64644,0.00011,25.12608]
[1775511008197,48.52,69644.29,0.8,0.64631,0.00011,25.12891]
[1775511008756,48.52,69644.29,0.8,0.64631,0.00011,25.12891]
[1775511008772,48.52,69644.29,0.8,0.64631,0.00011,25.12891]
[1775511009223,48.52,69644.29,0.8,0.64631,0.00011,25.12891]
[1775511009257,48.52,69640.66,0.8,0.6459,0.00011,25.13801]
[1775511012073,48.52,69637.23,0.8,0.64551,0.00011,25.14654]
[1775511018267,48.52,69629.78,0.8,0.64467,0.00011,25.16487]
[1775511031358,48.52,69627.1,0.8,0.64438,0.00011,25.16883]
[1775511037402,48.52,69628.85,0.8,0.64457,0.00011,25.16462]
[1775511042636,48.52,69630.37,0.8,0.64474,0.00011,25.16097]
[1775511042652,48.52,69630.37,0.8,0.64474,0.00011,25.16097]
[1775511043444,48.52,69631.1,0.8,0.64482,0.00011,25.15917]
[1775511048479,48.52,69631.93,0.8,0.64491,0.00011,25.15716]
[1775511053514,48.53,69632.68,0.8,0.64499,0.00011,25.15545]
[1775511058550,48.53,69632.64,0.8,0.64498,0.00011,25.15578]
[1775511060949,48.53,69632.89,0.8,0.645,0.00011,25.15525]
[1775511062961,48.53,69632.47,0.8,0.64495,0.00011,25.15639]
[1775511063180,48.53,69632.47,0.8,0.64495,0.00011,25.15639]
[1775511063585,48.53,69626.75,0.8,0.6443,0.00011,25.17064]
[1775511068620,48.54,69627.43,0.8,0.64437,0.00011,25.16914]
[1775511077264,48.54,69627.88,0.8,0.64441,0.00011,25.16817]
[1775511082717,48.55,69626.62,0.8,0.64426,0.00011,25.17163]
[1775511088760,48.55,69625.47,0.8,0.64412,0.00011,25.17467]
[1775511093795,48.55,69626.81,0.8,0.64428,0.00011,25.16865]
[1775511098830,48.55,69628.5,0.8,0.64446,0.00011,25.16463]
[1775511103866,48.56,69629.34,0.8,0.64455,0.00011,25.16272]
[1775511109908,48.56,69630.56,0.8,0.64468,0.00011,25.15996]
[1775511111184,48.56,69630.56,0.8,0.64468,0.00011,25.15996]
[1775511111281,48.56,69630.69,0.8,0.64469,0.00011,25.15967]
[1775511116958,48.57,69632.72,0.8,0.64491,0.00011,25.15487]
[1775511121993,48.57,69633.82,0.8,0.64503,0.00011,25.15235]
[1775511123675,48.57,69633.82,0.8,0.64503,0.00011,25.15235]
[1775511123777,48.57,69633.91,0.8,0.64504,0.00011,25.15217]
[1775511131057,48.57,69634.89,0.8,0.64514,0.00011,25.15]
[1775511139112,48.58,69634.62,0.8,0.64509,0.00011,25.15103]
[1775511145652,48.58,69634.62,0.8,0.64509,0.00011,25.15103]
[1775511145717,48.58,69634.62,0.8,0.64509,0.00011,25.1512]
[1775511148176,48.58,69643.32,0.8,0.64608,0.00011,25.12935]
[1775511153210,48.58,69644.1,0.8,0.64618,0.00011,25.12441]
[1775511159252,48.58,69645.03,0.8,0.64629,0.00011,25.12193]
[1775511164289,48.57,69645.11,0.8,0.64631,0.00011,25.12161]
[1775511169322,48.57,69644.35,0.8,0.64623,0.00011,25.1234]
[1775511174360,48.57,69643.59,0.8,0.64614,0.00011,25.12518]
[1775511179394,48.57,69643.74,0.8,0.64617,0.00011,25.12468]
[1775511184429,48.57,69643.03,0.8,0.64609,0.00011,25.12634]
[1775511189465,48.56,69642.32,0.8,0.64602,0.00011,25.12799]
[1775511196514,48.56,69642.66,0.8,0.64606,0.00011,25.12695]
[1775511201549,48.56,69643.96,0.8,0.64621,0.00011,25.12356]
[1775511207591,48.56,69644.96,0.8,0.64633,0.00011,25.12091]
[1775511212625,48.56,69645.41,0.8,0.6464,0.00011,25.11682]
[1775511217661,48.55,69646.2,0.8,0.64649,0.00011,25.11473]
[1775511226724,48.55,69646.67,0.8,0.64655,0.00011,25.11339]
[1775511233773,48.55,69646.46,0.8,0.64653,0.00011,25.11381]
[1775511238808,48.55,69645.98,0.8,0.64648,0.00011,25.11493]
[1775511243842,48.55,69648.1,0.8,0.64673,0.00011,25.10951]
[1775511248877,48.55,69648.0,0.8,0.64672,0.00011,25.10969]
[1775511254920,48.54,69647.85,0.8,0.6467,0.00011,25.10999]
[1775511260961,48.54,69647.6,0.8,0.64668,0.00011,25.11054]
[1775511265997,48.54,69645.25,0.8,0.64642,0.00011,25.11638]
[1775511271033,48.54,69645.81,0.8,0.64649,0.00011,25.11203]
[1775511279091,48.54,69645.37,0.8,0.64645,0.00011,25.11301]
[1775511285133,48.54,69643.79,0.8,0.64628,0.00011,25.11685]
[1775511290167,48.54,69643.82,0.8,0.64628,0.00011,25.11668]
[1775511297217,48.53,69643.55,0.8,0.64626,0.00011,25.11722]
[1775511302252,48.53,69643.13,0.8,0.64621,0.00011,25.11818]
[1775511307504,48.53,69643.41,0.8,0.64625,0.00011,25.1174]
[1775511313869,48.53,69643.41,0.8,0.64625,0.00011,25.1173]
[1775511323401,48.52,69641.84,0.8,0.64608,0.00011,25.12099]
[1775511330449,48.52,69642.15,0.8,0.64613,0.00011,25.12006]
[1775511335485,48.52,69640.25,0.8,0.64593,0.00011,25.12187]
[1775511340519,48.52,69640.13,0.8,0.64592,0.00011,25.12206]
[1775511345555,48.52,69639.06,0.8,0.6458,0.00011,25.12462]
[1775511350589,48.52,69638.8,0.8,0.64578,0.00011,25.12515]
[1775511355625,48.51,69638.59,0.8,0.64576,0.00011,25.12555]
[1775511361667,48.51,69638.24,0.8,0.64572,0.00011,25.12628]
[1775511368715,48.51,69635.38,0.8,0.64541,0.00011,25.13325]
[1775511373750,48.51,69633.23,0.8,0.64517,0.00011,25.13846]
[1775511378786,48.5,69632.71,0.8,0.64512,0.00011,25.13959]
[1775511384828,48.5,69631.05,0.8,0.64493,0.00011,25.14361]
[1775511390871,48.5,69630.95,0.8,0.64491,0.00011,25.14407]
[1775511395906,48.51,69630.75,0.8,0.64489,0.00011,25.14196]
[1775511398847,48.51,69629.55,0.8,0.64475,0.00011,25.14504]
[1775511398927,48.51,69622.5,0.8,0.64395,0.00011,25.16258]
[1775511399016,48.51,69622.5,0.8,0.64395,0.00011,25.16258]
[1775511399781,48.51,69622.5,0.8,0.64395,0.00011,25.16258]
[1775511399934,48.51,69615.2,0.8,0.64312,0.00011,25.18062]
[1775511401648,48.51,69614.97,0.8,0.64309,0.00011,25.1812]
[1775511401947,48.51,69611.07,0.8,0.64264,0.00011,25.19079]
[1775511402955,48.51,69602.06,0.8,0.64162,0.00011,25.21279]
[1775511403422,48.51,69602.06,0.8,0.64162,0.00011,25.21279]
[1775511404072,48.51,69602.06,0.8,0.64162,0.00011,25.21279]
[1775511404534,48.51,69602.06,0.8,0.64162,0.00011,25.21279]
[1775511404969,48.51,69596.0,0.8,0.64092,0.00011,25.22748]
[1775511406350,48.51,69596.0,0.8,0.64092,0.00011,25.22748]
[1775511407990,48.51,69589.0,0.8,0.64013,0.00011,25.24432]
[1775511410007,48.51,69584.34,0.8,0.6396,0.00011,25.25545]
[1775511413025,48.51,69578.64,0.8,0.63894,0.00011,25.2692]
[1775511418130,48.51,69580.02,0.8,0.6391,0.00011,25.26589]
[1775511418231,48.51,69585.47,0.8,0.63972,0.00011,25.25282]
[1775511424102,48.51,69583.2,0.8,0.63947,0.00011,25.25805]
[1775511427123,48.51,69578.69,0.8,0.63896,0.00011,25.26871]
[1775511431182,48.5,69575.58,0.8,0.63861,0.00011,25.27599]
[1775511431283,48.5,69575.51,0.8,0.6386,0.00011,25.27606]
[1775511435178,48.5,69564.31,0.8,0.63733,0.00011,25.30241]
[1775511436186,48.5,69559.53,0.8,0.63678,0.00011,25.31366]
[1775511437796,48.5,69560.2,0.8,0.63685,0.00011,25.31211]
[1775511438994,48.5,69560.2,0.8,0.63685,0.00011,25.31211]
[1775511439058,48.5,69560.31,0.8,0.63687,0.00011,25.31185]
[1775511439216,48.5,69560.31,0.8,0.63687,0.00011,25.31185]
[1775511439234,48.5,69556.76,0.8,0.63646,0.00011,25.32017]
[1775511441043,48.5,69552.71,0.8,0.63599,0.00011,25.32962]
[1775511441066,48.5,69552.71,0.8,0.63599,0.00011,25.32962]
[1775511441129,48.5,69552.71,0.8,0.63599,0.00011,25.32962]
[1775511441377,48.5,69552.71,0.8,0.63599,0.00011,25.32962]
[1775511441448,48.5,69552.71,0.8,0.63599,0.00011,25.32962]
[1775511441461,48.5,69543.04,0.8,0.63488,0.00011,25.35203]
[1775511442933,48.5,69543.04,0.8,0.63488,0.00011,25.35203]
[1775511442988,48.5,69543.04,0.8,0.63488,0.00011,25.35203]
[1775511443668,48.5,69540.62,0.8,0.63461,0.00011,25.35759]
[1775511444387,48.5,69544.37,0.8,0.63504,0.00011,25.34891]
[1775511444513,48.5,69544.37,0.8,0.63504,0.00011,25.34891]
[1775511444570,48.5,69544.37,0.8,0.63504,0.00011,25.34891]
[1775511444657,48.5,69544.37,0.8,0.63504,0.00011,25.34891]
[1775511444715,48.5,69518.15,0.8,0.63202,0.00012,25.40875]
[1775511445067,48.5,69518.15,0.8,0.63202,0.00012,25.40875]
[1775511445798,48.5,69518.15,0.8,0.63202,0.00012,25.40875]
[1775511445864,48.5,69492.99,0.8,0.62911,0.00012,25.46488]
[1775511446377,48.5,69492.99,0.8,0.62911,0.00012,25.46488]
[1775511446933,48.5,69492.99,0.8,0.62911,0.00012,25.46488]
[1775511446982,48.5,69487.23,0.8,0.62845,0.00012,25.4775]
[1775511447289,48.5,69487.23,0.8,0.62845,0.00012,25.4775]
[1775511448002,48.5,69487.23,0.8,0.62845,0.00012,25.4775]
[1775511449183,48.5,69487.85,0.8,0.62852,0.00012,25.47607]
[1775511450700,48.5,69487.3,0.8,0.62846,0.00012,25.47724]
[1775511451166,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451239,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451379,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451428,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451720,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451775,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451928,48.5,69486.61,0.8,0.62838,0.00012,25.47871]
[1775511451953,48.5,69482.96,0.8,0.62797,0.00012,25.4839]
[1775511452509,48.5,69482.96,0.8,0.62797,0.00012,25.4839]
[1775511452584,48.5,69482.96,0.8,0.62797,0.00012,25.4839]
[1775511452907,48.5,69482.96,0.8,0.62797,0.00012,25.4839]
[1775511452942,48.5,69449.4,0.8,0.62408,0.00012,25.55584]
[1775511453523,48.5,69449.4,0.8,0.62408,0.00012,25.55584]
[1775511453752,48.5,69449.4,0.8,0.62408,0.00012,25.55584]
[1775511453951,48.5,69451.95,0.8,0.62437,0.00012,25.55044]
[1775511454291,48.5,69451.95,0.8,0.62437,0.00012,25.55044]
[1775511458156,48.5,69445.99,0.8,0.62368,0.00012,25.56296]
[1775511464395,48.5,69449.16,0.8,0.62405,0.00012,25.5563]
[1775511465402,48.5,69453.69,0.8,0.62458,0.00012,25.54671]
[1775511466191,48.5,69453.69,0.8,0.62458,0.00012,25.54671]
[1775511471443,48.49,69457.49,0.8,0.62502,0.00012,25.53857]
[1775511472946,48.49,69457.49,0.8,0.62502,0.00012,25.53857]
[1775511473057,48.49,69458.28,0.8,0.62512,0.00012,25.53688]
[1775511473360,48.49,69458.28,0.8,0.62512,0.00012,25.53688]
[1775511473409,48.49,69458.28,0.8,0.62512,0.00012,25.53688]
[1775511473459,48.49,69467.72,0.8,0.62621,0.00012,25.5167]
[1775511474936,48.49,69467.72,0.8,0.62621,0.00012,25.5167]
[1775511475001,48.49,69481.19,0.8,0.62777,0.00012,25.48759]
[1775511475472,48.5,69480.79,0.8,0.62773,0.00012,25.48849]
[1775511478545,48.5,69485.53,0.8,0.62827,0.00012,25.47823]
[1775511479500,48.5,69491.98,0.8,0.62902,0.00012,25.46405]
[1775511480644,48.5,69491.98,0.8,0.62902,0.00012,25.46405]
[1775511480710,48.5,69491.98,0.8,0.62902,0.00012,25.46405]
[1775511480800,48.5,69491.98,0.8,0.62902,0.00012,25.46405]
[1775511480902,48.5,69491.62,0.8,0.62898,0.00012,25.46482]
[1775511481216,48.5,69491.62,0.8,0.62898,0.00012,25.46482]
[1775511481699,48.5,69491.62,0.8,0.62898,0.00012,25.46482]
[1775511481770,48.5,69464.74,0.8,0.62586,0.00012,25.52317]
[1775511482520,48.5,69461.2,0.8,0.62545,0.00012,25.53073]
[1775511485464,48.5,69460.5,0.8,0.62537,0.00012,25.53221]
[1775511485668,48.5,69460.5,0.8,0.62537,0.00012,25.53221]
[1775511485718,48.5,69462.2,0.8,0.62557,0.00012,25.52858]
[1775511486667,48.5,69462.2,0.8,0.62557,0.00012,25.52858]
[1775511486957,48.5,69462.2,0.8,0.62557,0.00012,25.52858]
[1775511487007,48.5,69471.47,0.8,0.62665,0.00012,25.50869]
[1775511489579,48.5,69473.76,0.8,0.62691,0.00012,25.50378]
[1775511491254,48.5,69473.95,0.8,0.62693,0.00012,25.50339]
[1775511491593,48.5,69479.03,0.8,0.62752,0.00012,25.4924]
[1775511492174,48.5,69479.03,0.8,0.62752,0.00012,25.4924]
[1775511492225,48.5,69479.03,0.8,0.62752,0.00012,25.4924]
[1775511493739,48.5,69475.97,0.8,0.62716,0.00012,25.49905]
[1775511494737,48.5,69473.82,0.8,0.62691,0.00012,25.50371]
[1775511495228,48.5,69473.75,0.8,0.6269,0.00012,25.50388]
[1775511495290,48.5,69473.75,0.8,0.6269,0.00012,25.50388]
[1775511495807,48.5,69473.75,0.8,0.6269,0.00012,25.50388]
[1775511495899,48.5,69468.13,0.8,0.62625,0.00012,25.51599]
[1775511496628,48.5,69458.47,0.8,0.62513,0.00012,25.53664]
[1775511498642,48.5,69456.03,0.8,0.62485,0.00012,25.5418]
[1775511504684,48.5,69450.52,0.8,0.62421,0.00012,25.55336]
[1775511505771,48.5,69450.52,0.8,0.62421,0.00012,25.55336]
[1775511505791,48.5,69450.52,0.8,0.62421,0.00012,25.55336]
[1775511511733,48.49,69446.05,0.8,0.62371,0.00012,25.55985]
[1775511515321,48.49,69450.12,0.8,0.62418,0.00012,25.55131]
[1775511515334,48.49,69450.12,0.8,0.62418,0.00012,25.55131]
[1775511517775,48.49,69457.62,0.8,0.62505,0.00012,25.53541]
[1775511518189,48.49,69457.62,0.8,0.62505,0.00012,25.53541]
[1775511518782,48.49,69463.64,0.8,0.62575,0.00012,25.52257]
[1775511520796,48.49,69468.29,0.8,0.62629,0.00012,25.5126]
[1775511522112,48.49,69468.72,0.8,0.62634,0.00012,25.51168]
[1775511522986,48.49,69468.72,0.8,0.62634,0.00012,25.51168]
[1775511523032,48.49,69471.34,0.8,0.62665,0.00012,25.50605]
[1775511523533,48.49,69471.34,0.8,0.62665,0.00012,25.50605]
[1775511523816,48.49,69471.08,0.8,0.62662,0.00012,25.50662]
[1775511524987,48.49,69471.08,0.8,0.62662,0.00012,25.50662]
[1775511525034,48.49,69471.31,0.8,0.62664,0.00012,25.50613]
[1775511525226,48.49,69471.31,0.8,0.62664,0.00012,25.50613]
[1775511525831,48.49,69475.61,0.8,0.62714,0.00012,25.49686]
[1775511530868,48.5,69477.58,0.8,0.62736,0.00012,25.49267]
[1775511535902,48.5,69477.74,0.8,0.62738,0.00012,25.4924]
[1775511536330,48.5,69477.74,0.8,0.62738,0.00012,25.4924]
[1775511539931,48.5,69483.54,0.8,0.62805,0.00012,25.47987]
[1775511540252,48.5,69483.54,0.8,0.62805,0.00012,25.47987]
[1775511540301,48.5,69483.54,0.8,0.62805,0.00012,25.47987]
[1775511540937,48.5,69489.18,0.8,0.6287,0.00012,25.46756]
[1775511543959,48.5,69494.77,0.8,0.62934,0.00012,25.45539]
[1775511545898,48.5,69496.69,0.8,0.62956,0.00012,25.45113]
[1775511545978,48.5,69496.69,0.8,0.62956,0.00012,25.45113]
[1775511546980,48.5,69501.76,0.8,0.63015,0.00012,25.43986]
[1775511551182,48.5,69502.22,0.8,0.63021,0.00012,25.43878]
[1775511551213,48.5,69502.22,0.8,0.63021,0.00012,25.43878]
[1775511552878,48.5,69504.17,0.8,0.63043,0.00012,25.43444]
[1775511552881,48.5,69504.17,0.8,0.63043,0.00012,25.43444]
[1775511555770,48.5,69508.39,0.8,0.63092,0.00012,25.425]
[1775511556487,48.5,69509.03,0.8,0.63099,0.00012,25.42357]
[1775511556622,48.5,69509.03,0.8,0.63099,0.00012,25.42357]
[1775511557051,48.5,69495.45,0.8,0.62942,0.00012,25.45374]
[1775511558058,48.5,69488.65,0.8,0.62864,0.00012,25.46874]
[1775511563093,48.5,69486.58,0.8,0.62839,0.00012,25.47343]
[1775511568127,48.51,69485.92,0.8,0.62831,0.00012,25.47502]
[1775511571567,48.51,69485.34,0.8,0.62824,0.00012,25.47635]
[1775511573400,48.51,69480.71,0.8,0.62771,0.00012,25.48374]
[1775511581101,48.51,69482.17,0.8,0.62787,0.00012,25.48065]
[1775511584280,48.51,69484.73,0.8,0.62816,0.00012,25.47519]
[1775511585779,48.52,69491.66,0.8,0.62896,0.00012,25.46009]
[1775511586254,48.52,69497.92,0.8,0.62968,0.00012,25.4463]
[1775511588267,48.52,69498.36,0.8,0.62973,0.00012,25.44541]
[1775511590556,48.52,69500.18,0.8,0.62994,0.00012,25.44143]
[1775511591289,48.52,69510.45,0.8,0.63112,0.00012,25.4186]
[1775511592339,48.52,69510.45,0.8,0.63112,0.00012,25.4186]
[1775511593874,48.52,69511.76,0.8,0.63127,0.00012,25.41565]
[1775511594147,48.52,69511.76,0.8,0.63127,0.00012,25.41565]
[1775511593950,48.52,69514.43,0.8,0.63158,0.00012,25.40966]
[1775511594260,48.52,69514.43,0.8,0.63158,0.00012,25.40966]
[1775511594309,48.52,69523.48,0.8,0.63263,0.00012,25.38925]
[1775511596323,48.52,69524.94,0.8,0.63279,0.00012,25.38596]
[1775511601388,48.52,69521.59,0.8,0.6324,0.00012,25.39363]
[1775511601463,48.52,69521.59,0.8,0.6324,0.00012,25.39363]
[1775511601932,48.52,69521.59,0.8,0.6324,0.00012,25.39363]
[1775511602032,48.52,69517.41,0.8,0.63192,0.00012,25.4031]
[1775511602367,48.52,69511.08,0.8,0.63119,0.00012,25.41731]
[1775511607402,48.52,69511.97,0.8,0.63129,0.00012,25.41533]
[1775511612862,48.52,69513.09,0.8,0.63142,0.00012,25.41282]
[1775511613459,48.52,69513.59,0.8,0.63148,0.00012,25.4117]
[1775511613473,48.52,69513.59,0.8,0.63148,0.00012,25.4117]
[1775511614450,48.52,69502.86,0.8,0.63024,0.00012,25.43566]
[1775511619485,48.52,69505.55,0.8,0.63055,0.00012,25.4297]
[1775511625528,48.53,69500.52,0.8,0.62995,0.00012,25.44121]
[1775511630563,48.53,69496.38,0.8,0.62947,0.00012,25.45059]
[1775511635599,48.54,69494.42,0.8,0.62924,0.00012,25.4523]
[1775511642648,48.54,69500.31,0.8,0.62991,0.00012,25.43962]
[1775511643253,48.54,69500.31,0.8,0.62991,0.00012,25.43962]
[1775511643655,48.54,69509.14,0.8,0.63093,0.00012,25.41997]
[1775511645669,48.54,69514.54,0.8,0.63155,0.00012,25.40788]
[1775511649036,48.54,69517.05,0.8,0.63184,0.00012,25.40225]
[1775511651190,48.54,69517.18,0.8,0.63185,0.00012,25.40197]
[1775511651710,48.54,69517.38,0.8,0.63187,0.00012,25.40154]
[1775511656458,48.55,69517.54,0.8,0.63189,0.00012,25.4012]
[1775511656954,48.55,69517.54,0.8,0.63189,0.00012,25.4012]
[1775511656965,48.55,69515.19,0.8,0.63162,0.00012,25.40649]
[1775511657752,48.55,69507.85,0.8,0.63077,0.00012,25.42292]
[1775511659768,48.55,69503.49,0.8,0.63027,0.00012,25.4326]
[1775511660469,48.55,69503.49,0.8,0.63027,0.00012,25.4326]
[1775511665810,48.54,69502.17,0.8,0.63012,0.00012,25.43545]
[1775511670844,48.54,69497.24,0.8,0.62955,0.00012,25.44634]
[1775511675019,48.55,69498.52,0.8,0.6297,0.00012,25.4436]
[1775511675131,48.55,69498.52,0.8,0.6297,0.00012,25.4436]
[1775511675632,48.55,69498.37,0.8,0.62968,0.00012,25.44403]
[1775511675880,48.55,69487.65,0.8,0.62844,0.00012,25.46763]
[1775511676689,48.55,69487.65,0.8,0.62844,0.00012,25.46763]
[1775511682745,48.55,69489.01,0.8,0.62859,0.00012,25.4648]
[1775511687963,48.56,69489.18,0.8,0.6286,0.00012,25.46465]
[1775511688975,48.56,69489.18,0.8,0.6286,0.00012,25.46465]
[1775511689171,48.56,69489.18,0.8,0.6286,0.00012,25.46465]
[1775511690985,48.56,69484.88,0.8,0.6281,0.00012,25.47412]
[1775511692959,48.56,69484.88,0.8,0.6281,0.00012,25.47412]
[1775511693017,48.56,69484.88,0.8,0.6281,0.00012,25.47412]
[1775511694040,48.56,69484.48,0.8,0.62806,0.00012,25.47223]
[1775511694142,48.56,69490.04,0.8,0.6287,0.00012,25.46011]
[1775511695093,48.56,69490.04,0.8,0.6287,0.00012,25.46011]
[1775511695231,48.56,69490.04,0.8,0.6287,0.00012,25.46011]
[1775511695237,48.56,69490.04,0.8,0.6287,0.00012,25.46011]
[1775511696021,48.56,69500.3,0.8,0.62988,0.00012,25.43759]
[1775511697766,48.56,69503.95,0.8,0.6303,0.00012,25.42949]
[1775511698729,48.56,69504.66,0.8,0.63039,0.00012,25.4279]
[1775511699079,48.56,69504.66,0.8,0.63039,0.00012,25.4279]
[1775511700049,48.56,69498.6,0.8,0.62969,0.00012,25.44136]
[1775511702787,48.56,69496.18,0.8,0.6294,0.00012,25.44678]
[1775511707160,48.57,69494.68,0.8,0.62922,0.00012,25.45025]
[1775511708105,48.57,69500.18,0.8,0.62985,0.00012,25.4382]
[1775511713144,48.57,69503.88,0.8,0.63027,0.00012,25.43025]
[1775511715282,48.57,69503.74,0.8,0.63025,0.00012,25.43055]
[1775511721242,48.57,69504.33,0.8,0.63033,0.00012,25.42914]
[1775511722420,48.57,69504.07,0.8,0.6303,0.00012,25.4297]
[1775511723255,48.57,69494.26,0.8,0.62916,0.00012,25.45135]
[1775511728291,48.57,69493.37,0.8,0.62905,0.00012,25.45349]
[1775511733326,48.58,69492.65,0.8,0.62896,0.00012,25.45525]
[1775511741111,48.58,69492.54,0.8,0.62895,0.00012,25.45556]
[1775511743286,48.58,69484.73,0.8,0.62803,0.00012,25.47288]
[1775511748430,48.59,69483.23,0.8,0.62785,0.00012,25.47625]
[1775511752067,48.59,69483.23,0.8,0.62785,0.00012,25.47625]
[1775511759510,48.59,69483.59,0.8,0.6279,0.00012,25.47287]
[1775511762532,48.59,69488.74,0.8,0.62849,0.00012,25.4617]
[1775511763575,48.59,69488.74,0.8,0.62849,0.00012,25.4617]
[1775511776632,48.6,69492.52,0.8,0.62891,0.00012,25.45389]
[1775511781668,48.6,69492.67,0.8,0.62892,0.00012,25.45372]
[1775511786703,48.61,69497.87,0.8,0.62951,0.00012,25.44246]
[1775511791737,48.61,69491.52,0.8,0.62877,0.00012,25.4566]
[1775511794495,48.61,69491.22,0.8,0.62873,0.00012,25.45732]
[1775511795281,48.61,69491.22,0.8,0.62873,0.00012,25.45732]
[1775511795308,48.61,69491.22,0.8,0.62873,0.00012,25.45732]
[1775511795326,48.61,69491.22,0.8,0.62873,0.00012,25.45732]
[1775511794759,48.61,69486.31,0.8,0.62816,0.00012,25.46806]
[1775511795766,48.61,69480.77,0.8,0.62752,0.00012,25.48011]
[1775511800801,48.61,69476.28,0.8,0.627,0.00012,25.48986]
[1775511803401,48.62,69475.52,0.8,0.62691,0.00012,25.49152]
[1775511803823,48.62,69472.62,0.8,0.62657,0.00012,25.49776]
[1775511808295,48.62,69471.69,0.8,0.62647,0.00012,25.49976]
[1775511811949,48.62,69469.24,0.8,0.62618,0.00012,25.50501]
[1775511811950,48.62,69465.26,0.8,0.62573,0.00012,25.5107]
[1775511812786,48.62,69465.26,0.8,0.62573,0.00012,25.5107]
[1775511812886,48.62,69458.15,0.8,0.62491,0.00012,25.52579]
[1775511813470,48.62,69458.15,0.8,0.62491,0.00012,25.52579]
[1775511813893,48.62,69453.8,0.8,0.6244,0.00012,25.53502]
[1775511818927,48.62,69454.15,0.8,0.62443,0.00012,25.53447]
[1775511823962,48.62,69454.92,0.8,0.62451,0.00012,25.53303]
[1775511825441,48.63,69456.32,0.8,0.62468,0.00012,25.53012]
[1775511825578,48.63,69456.32,0.8,0.62468,0.00012,25.53012]
[1775511825976,48.62,69463.83,0.8,0.62555,0.00012,25.51418]
[1775511826984,48.62,69470.2,0.8,0.62628,0.00012,25.50057]
[1775511827677,48.62,69470.2,0.8,0.62628,0.00012,25.50057]
[1775511827991,48.62,69469.03,0.8,0.62615,0.00012,25.50307]
[1775511828998,48.62,69459.22,0.8,0.62501,0.00012,25.52395]
[1775511832018,48.63,69454.96,0.8,0.62451,0.00012,25.53308]
[1775511834199,48.63,69450.11,0.8,0.62395,0.00012,25.54335]
[1775511836047,48.63,69444.15,0.8,0.62325,0.00012,25.55587]
[1775511837361,48.63,69444.15,0.8,0.62325,0.00012,25.55587]
[1775511837380,48.63,69444.15,0.8,0.62325,0.00012,25.55587]
[1775511839067,48.63,69436.69,0.8,0.62238,0.00012,25.57143]
[1775511841008,48.63,69436.29,0.8,0.62234,0.00012,25.57227]
[1775511841384,48.63,69436.29,0.8,0.62234,0.00012,25.57227]
[1775511841082,48.63,69441.9,0.8,0.62299,0.00012,25.56065]
[1775511842089,48.63,69456.91,0.8,0.62473,0.00012,25.52921]
[1775511843096,48.63,69457.87,0.8,0.62484,0.00012,25.52723]
[1775511848131,48.63,69457.72,0.8,0.62482,0.00012,25.52757]
[1775511853165,48.63,69455.61,0.8,0.62457,0.00012,25.53205]
[1775511856186,48.63,69450.49,0.8,0.62398,0.00012,25.54282]
[1775511856689,48.63,69450.49,0.8,0.62398,0.00012,25.54282]
[1775511856696,48.63,69450.49,0.8,0.62398,0.00012,25.54282]
[1775511859208,48.64,69441.59,0.8,0.62294,0.00012,25.56144]
[1775511860214,48.64,69449.15,0.8,0.62382,0.00012,25.54569]
[1775511860759,48.64,69449.15,0.8,0.62382,0.00012,25.54569]
[1775511861222,48.64,69456.77,0.8,0.6247,0.00012,25.52969]
[1775511862563,48.64,69455.48,0.8,0.62455,0.00012,25.53246]
[1775511863236,48.64,69446.72,0.8,0.62353,0.00012,25.55088]
[1775511865250,48.64,69442.4,0.8,0.62303,0.00012,25.55993]
[1775511870771,48.64,69441.02,0.8,0.62287,0.00012,25.56287]
[1775511871292,48.64,69436.16,0.8,0.62231,0.00012,25.57017]
[1775511876328,48.64,69433.03,0.8,0.62195,0.00012,25.57667]
[1775511879543,48.64,69432.26,0.8,0.62186,0.00012,25.57827]
[1775511880356,48.64,69444.54,0.8,0.62328,0.00012,25.55285]
[1775511881363,48.64,69449.87,0.8,0.6239,0.00012,25.54173]
[1775511881590,48.64,69449.87,0.8,0.6239,0.00012,25.54173]
[1775511881617,48.64,69449.87,0.8,0.6239,0.00012,25.54173]
[1775511882044,48.64,69449.87,0.8,0.6239,0.00012,25.54173]
[1775511882072,48.64,69449.87,0.8,0.6239,0.00012,25.54173]
[1775511882423,48.65,69465.34,0.8,0.62569,0.00012,25.50908]
[1775511882674,48.65,69465.34,0.8,0.62569,0.00012,25.50908]
[1775511883376,48.65,69469.31,0.8,0.62615,0.00012,25.50066]
[1775511886182,48.65,69471.49,0.8,0.6264,0.00012,25.49599]
[1775511886398,48.65,69468.92,0.8,0.6261,0.00012,25.50149]
[1775511887404,48.65,69459.56,0.8,0.62502,0.00012,25.52139]
[1775511888522,48.65,69458.06,0.8,0.62484,0.00012,25.52457]
[1775511891996,48.65,69457.15,0.8,0.62474,0.00012,25.52651]
[1775511892106,48.65,69457.15,0.8,0.62474,0.00012,25.52651]
[1775511892440,48.65,69464.53,0.8,0.62559,0.00012,25.51085]
[1775511892975,48.65,69464.53,0.8,0.62559,0.00012,25.51085]
[1775511893447,48.65,69466.36,0.8,0.62581,0.00012,25.50694]
[1775511894644,48.65,69462.58,0.8,0.62537,0.00012,25.51497]
[1775511896081,48.65,69459.07,0.8,0.62496,0.00012,25.5224]
[1775511896088,48.65,69459.07,0.8,0.62496,0.00012,25.5224]
[1775511896467,48.65,69441.92,0.8,0.62297,0.00012,25.55837]
[1775511897474,48.65,69441.41,0.8,0.62291,0.00012,25.55942]
[1775511899762,48.65,69439.74,0.8,0.62272,0.00012,25.56291]
[1775511900685,48.65,69439.6,0.8,0.6227,0.00012,25.56322]
[1775511901353,48.65,69439.6,0.8,0.6227,0.00012,25.56322]
[1775511901503,48.65,69454.52,0.8,0.62443,0.00012,25.53207]
[1775511902957,48.65,69454.52,0.8,0.62443,0.00012,25.53207]
[1775511903368,48.65,69454.52,0.8,0.62443,0.00012,25.53207]
[1775511903432,48.65,69458.64,0.8,0.62491,0.00012,25.52344]
[1775511903517,48.65,69463.75,0.8,0.6255,0.00012,25.5126]
[1775511905571,48.65,69467.02,0.8,0.62587,0.00012,25.50568]
[1775511905596,48.65,69467.57,0.8,0.62594,0.00012,25.5045]
[1775511906538,48.65,69452.91,0.8,0.62424,0.00012,25.53554]
[1775511907628,48.65,69452.91,0.8,0.62424,0.00012,25.53554]
[1775511907637,48.65,69452.91,0.8,0.62424,0.00012,25.53554]
[1775511907736,48.65,69444.93,0.8,0.62332,0.00012,25.55226]
[1775511908553,48.65,69445.3,0.8,0.62336,0.00012,25.55148]
[1775511913586,48.65,69451.96,0.8,0.62413,0.00012,25.53766]
[1775511916608,48.65,69446.79,0.8,0.62352,0.00012,25.54858]
[1775511918124,48.65,69446.79,0.8,0.62352,0.00012,25.54858]
[1775511918602,48.65,69446.86,0.8,0.62353,0.00012,25.54848]
[1775511918623,48.65,69454.33,0.8,0.62439,0.00012,25.53282]
[1775511920638,48.66,69461.68,0.8,0.62524,0.00012,25.51736]
[1775511921644,48.66,69457.07,0.8,0.62471,0.00012,25.52715]
[1775511922651,48.66,69450.88,0.8,0.62399,0.00012,25.54022]
[1775511925671,48.66,69453.87,0.8,0.62433,0.00012,25.53403]
[1775511927686,48.66,69460.55,0.8,0.6251,0.00012,25.52]
[1775511932720,48.66,69464.5,0.8,0.62557,0.00012,25.50872]
[1775511937758,48.66,69457.22,0.8,0.62473,0.00012,25.52408]
[1775511941786,48.66,69462.52,0.8,0.62534,0.00012,25.51303]
[1775511946178,48.67,69462.95,0.8,0.62538,0.00012,25.5123]
[1775511946330,48.67,69462.95,0.8,0.62538,0.00012,25.5123]
[1775511946431,48.67,69464.33,0.8,0.62554,0.00012,25.50941]
[1775511946820,48.67,69469.19,0.8,0.6261,0.00012,25.49905]
[1775511947828,48.67,69474.44,0.8,0.62671,0.00012,25.4878]
[1775511948626,48.67,69474.44,0.8,0.62671,0.00012,25.4878]
[1775511948835,48.67,69473.94,0.8,0.62665,0.00012,25.48887]
[1775511949842,48.67,69467.21,0.8,0.62587,0.00012,25.50327]
[1775511954877,48.67,69464.21,0.8,0.62552,0.00012,25.50963]
[1775511956614,48.67,69463.89,0.8,0.62549,0.00012,25.51034]
[1775511957505,48.67,69463.89,0.8,0.62549,0.00012,25.51034]
[1775511956891,48.67,69467.41,0.8,0.62589,0.00012,25.50283]
[1775511957938,48.67,69467.41,0.8,0.62589,0.00012,25.50283]
[1775511958024,48.67,69477.12,0.8,0.62702,0.00012,25.48202]
[1775511959181,48.67,69477.12,0.8,0.62702,0.00012,25.48202]
[1775511959502,48.67,69477.12,0.8,0.62702,0.00012,25.48202]
[1775511959558,48.67,69478.27,0.8,0.62715,0.00012,25.47954]
[1775511959912,48.67,69471.52,0.8,0.62637,0.00012,25.49405]
[1775511961831,48.67,69467.52,0.8,0.62591,0.00012,25.50259]
[1775511961925,48.67,69466.61,0.8,0.6258,0.00012,25.50452]
[1775511962838,48.67,69466.61,0.8,0.6258,0.00012,25.50452]
[1775511962931,48.67,69466.61,0.8,0.6258,0.00012,25.50452]
[1775511962932,48.67,69472.81,0.8,0.62652,0.00012,25.49126]
[1775511963939,48.67,69478.51,0.8,0.62718,0.00012,25.47901]
[1775511966852,48.67,69479.56,0.8,0.6273,0.00012,25.47676]
[1775511968082,48.67,69479.76,0.8,0.62732,0.00012,25.47633]
[1775511968240,48.67,69479.76,0.8,0.62732,0.00012,25.47633]
[1775511969982,48.67,69485.11,0.8,0.62794,0.00012,25.46479]
[1775511975017,48.67,69487.57,0.8,0.62822,0.00012,25.45954]
[1775511980051,48.67,69483.19,0.8,0.62771,0.00012,25.46914]
[1775511985086,48.67,69482.2,0.8,0.62759,0.00012,25.47134]
[1775511987242,48.67,69481.94,0.8,0.62756,0.00012,25.47192]
[1775511987272,48.67,69481.94,0.8,0.62756,0.00012,25.47192]
[1775511989114,48.67,69488.72,0.8,0.62834,0.00012,25.45724]
[1775511994150,48.68,69489.85,0.8,0.62848,0.00012,25.45207]
[1775511996050,48.68,69492.73,0.8,0.62881,0.00012,25.44581]
[1775511996191,48.68,69492.73,0.8,0.62881,0.00012,25.44581]
[1775511996269,48.68,69498.85,0.8,0.62951,0.00012,25.43242]
[1775511996660,48.68,69498.85,0.8,0.62951,0.00012,25.43242]
[1775511997172,48.68,69503.66,0.8,0.63007,0.00012,25.42178]
[1775511998449,48.68,69503.66,0.8,0.63007,0.00012,25.42178]
[1775511999186,48.68,69498.45,0.8,0.62947,0.00012,25.43322]
[1775512000193,48.68,69493.67,0.8,0.62892,0.00012,25.44374]
[1775512005228,48.67,69492.31,0.8,0.62877,0.00012,25.44659]
[1775512010262,48.67,69492.61,0.8,0.6288,0.00012,25.44594]
[1775512015297,48.68,69492.92,0.8,0.62883,0.00012,25.4454]
[1775512020332,48.68,69495.16,0.8,0.62908,0.00012,25.44064]
[1775512021744,48.68,69495.27,0.8,0.62909,0.00012,25.44042]
[1775512027382,48.68,69490.15,0.8,0.6285,0.00012,25.45176]
[1775512029676,48.68,69489.62,0.8,0.62843,0.00012,25.45296]
[1775512030318,48.68,69489.62,0.8,0.62843,0.00012,25.45296]
[1775512032311,48.68,69485.24,0.8,0.62793,0.00012,25.46253]
[1775512037452,48.69,69483.29,0.8,0.6277,0.00012,25.46683]
[1775512043494,48.69,69483.75,0.8,0.62775,0.00012,25.46591]
[1775512045658,48.69,69483.16,0.8,0.62768,0.00012,25.46721]
[1775512050710,48.69,69486.77,0.8,0.62809,0.00012,25.45946]
[1775512050734,48.69,69486.77,0.8,0.62809,0.00012,25.45946]
[1775512050744,48.69,69486.77,0.8,0.62809,0.00012,25.45946]
[1775512055579,48.69,69494.66,0.8,0.62901,0.00012,25.43955]
[1775512060614,48.69,69496.5,0.8,0.62922,0.00012,25.43547]
[1775512063428,48.69,69497.77,0.8,0.62937,0.00012,25.43262]
[1775512063639,48.69,69497.77,0.8,0.62937,0.00012,25.43262]
[1775512064032,48.69,69497.91,0.8,0.62939,0.00012,25.43228]
[1775512066618,48.69,69503.36,0.8,0.63002,0.00012,25.42021]
[1775512068676,48.69,69498.79,0.8,0.62949,0.00012,25.43021]
[1775512074332,48.68,69496.77,0.8,0.62927,0.00012,25.43453]
[1775512079576,48.68,69495.74,0.8,0.62915,0.00012,25.43682]
[1775512084795,48.69,69495.38,0.8,0.6291,0.00012,25.43783]
[1775512092263,48.69,69495.38,0.8,0.6291,0.00012,25.43783]
[1775512094153,48.69,69494.63,0.8,0.629,0.00012,25.43971]
[1775512097457,48.7,69500.05,0.8,0.62962,0.00012,25.42791]
[1775512102921,48.7,69498.05,0.8,0.62938,0.00012,25.43255]
[1775512105782,48.7,69494.58,0.8,0.62897,0.00012,25.44022]
[1775512105941,48.7,69486.16,0.8,0.628,0.00012,25.4586]
[1775512106712,48.7,69486.16,0.8,0.628,0.00012,25.4586]
[1775512110691,48.7,69483.84,0.8,0.62773,0.00012,25.46371]
[1775512118024,48.71,69485.74,0.8,0.62796,0.00012,25.45688]
[1775512123060,48.71,69485.73,0.8,0.62795,0.00012,25.45698]
[1775512129101,48.71,69486.33,0.8,0.62802,0.00012,25.45576]
[1775512134137,48.71,69486.61,0.8,0.62805,0.00012,25.45523]
[1775512135292,48.71,69486.61,0.8,0.62805,0.00012,25.45523]
[1775512135347,48.71,69486.61,0.8,0.62805,0.00012,25.45523]
[1775512135369,48.71,69486.61,0.8,0.62805,0.00012,25.45523]
[1775512136584,48.71,69486.75,0.8,0.62806,0.00012,25.45494]
[1775512136666,48.71,69486.75,0.8,0.62806,0.00012,25.45494]
[1775512136687,48.71,69552.45,0.8,0.63561,0.00011,25.30775]
[1775512136739,48.71,69552.45,0.8,0.63561,0.00011,25.30775]
[1775512136805,48.71,69552.45,0.8,0.63561,0.00011,25.30775]
[1775512136987,48.71,69552.45,0.8,0.63561,0.00011,25.30775]
[1775512137198,48.71,69552.45,0.8,0.63561,0.00011,25.30775]
[1775512137220,48.72,69563.05,0.8,0.6368,0.00011,25.28365]
[1775512138054,48.72,69563.05,0.8,0.6368,0.00011,25.28365]
[1775512138172,48.72,69563.05,0.8,0.6368,0.00011,25.28365]
[1775512138537,48.72,69563.05,0.8,0.6368,0.00011,25.28365]
[1775512138620,48.72,69559.44,0.8,0.63639,0.00011,25.29212]
[1775512139484,48.72,69559.44,0.8,0.63639,0.00011,25.29212]
[1775512141731,48.72,69553.19,0.8,0.63567,0.00011,25.30663]
[1775512142572,48.72,69544.94,0.8,0.63473,0.00011,25.3256]
[1775512146707,48.72,69542.83,0.8,0.63448,0.00011,25.33047]
[1775512146760,48.72,69542.7,0.8,0.63447,0.00011,25.33081]
[1775512152278,48.73,69542.03,0.8,0.63438,0.00011,25.33253]
[1775512157313,48.73,69543.38,0.8,0.63453,0.00011,25.32959]
[1775512162349,48.73,69544.6,0.8,0.63466,0.00011,25.32697]
[1775512165370,48.74,69551.75,0.8,0.63548,0.00011,25.31064]
[1775512167466,48.74,69551.8,0.8,0.63548,0.00011,25.31057]
[1775512173425,48.74,69556.08,0.8,0.63598,0.00011,25.29792]
[1775512178461,48.74,69557.31,0.8,0.63611,0.00011,25.29516]
[1775512180873,48.74,69558.66,0.8,0.63627,0.00011,25.29207]
[1775512180925,48.74,69558.66,0.8,0.63627,0.00011,25.29207]
[1775512186517,48.74,69560.16,0.8,0.63643,0.00011,25.28871]
[1775512188898,48.74,69560.07,0.8,0.63642,0.00011,25.28897]
[1775512197366,48.75,69560.04,0.8,0.63641,0.00011,25.2892]
[1775512197391,48.75,69560.04,0.8,0.63641,0.00011,25.2892]
[1775512197595,48.75,69560.65,0.8,0.63648,0.00011,25.28782]
[1775512202630,48.75,69561.89,0.8,0.63662,0.00011,25.28488]
[1775512204645,48.75,69557.37,0.8,0.63611,0.00011,25.29539]
[1775512209678,48.75,69557.81,0.8,0.63615,0.00011,25.29446]
[1775512214714,48.75,69557.78,0.8,0.63614,0.00011,25.29462]
[1775512219749,48.75,69557.81,0.8,0.63614,0.00011,25.29465]
[1775512224784,48.75,69557.23,0.8,0.63607,0.00011,25.29608]
[1775512232166,48.75,69557.31,0.8,0.63608,0.00011,25.29591]
[1775512232543,48.75,69557.31,0.8,0.63608,0.00011,25.29591]
[1775512232635,48.76,69557.12,0.8,0.63607,0.00011,25.29364]
[1775512233515,48.76,69557.12,0.8,0.63607,0.00011,25.29364]
[1775512233581,48.76,69551.52,0.8,0.63542,0.00011,25.30663]
[1775512233846,48.76,69542.08,0.8,0.63434,0.00011,25.32829]
[1775512235861,48.76,69544.13,0.8,0.63457,0.00011,25.32368]
[1775512240895,48.76,69546.31,0.8,0.63482,0.00011,25.31884]
[1775512243917,48.76,69553.66,0.8,0.63565,0.00011,25.30204]
[1775512248952,48.77,69552.94,0.8,0.63557,0.00011,25.30379]
[1775512253668,48.76,69553.45,0.8,0.63563,0.00011,25.30259]
[1775512253720,48.76,69553.45,0.8,0.63563,0.00011,25.30259]
[1775512256660,48.76,69555.84,0.8,0.6359,0.00011,25.29702]
[1775512256749,48.76,69555.49,0.8,0.63586,0.00011,25.29781]
[1775512257841,48.76,69555.49,0.8,0.63586,0.00011,25.29781]
[1775512258725,48.76,69555.91,0.8,0.63591,0.00011,25.29683]
[1775512260033,48.76,69561.38,0.8,0.63654,0.00011,25.2841]
[1775512265071,48.76,69564.26,0.8,0.63687,0.00011,25.27733]
[1775512270106,48.76,69560.6,0.8,0.63645,0.00011,25.28582]
[1775512275142,48.76,69559.27,0.8,0.6363,0.00011,25.28889]
[1775512281184,48.76,69559.07,0.8,0.63628,0.00011,25.28931]
[1775512286219,48.76,69559.66,0.8,0.63635,0.00011,25.28792]
[1775512292480,48.76,69558.24,0.8,0.63619,0.00011,25.29119]
[1775512292526,48.76,69557.59,0.8,0.63613,0.00011,25.28984]
[1775512293267,48.76,69552.16,0.8,0.63551,0.00011,25.30239]
[1775512297555,48.76,69550.87,0.8,0.63536,0.00011,25.30531]
[1775512298302,48.76,69545.55,0.8,0.63475,0.00011,25.31756]
[1775512303338,48.76,69546.17,0.8,0.63481,0.00011,25.31631]
[1775512309380,48.76,69545.26,0.8,0.6347,0.00011,25.3186]
[1775512314414,48.77,69543.25,0.8,0.63446,0.00011,25.32337]
[1775512315843,48.77,69543.25,0.8,0.63446,0.00011,25.32337]
[1775512319449,48.77,69538.14,0.8,0.63387,0.00011,25.33517]
[1775512322567,48.77,69536.43,0.8,0.63367,0.00011,25.3391]
[1775512325492,48.77,69525.71,0.8,0.63244,0.00011,25.36339]
[1775512330248,48.77,69522.06,0.8,0.63202,0.00011,25.37158]
[1775512330750,48.77,69522.06,0.8,0.63202,0.00011,25.37158]
[1775512330783,48.77,69522.09,0.8,0.63203,0.00011,25.37151]
[1775512331533,48.77,69516.84,0.8,0.63142,0.00011,25.38324]
[1775512335562,48.77,69512.22,0.8,0.6309,0.00011,25.39347]
[1775512337978,48.77,69512.24,0.8,0.6309,0.00011,25.39339]
[1775512338583,48.77,69510.5,0.8,0.6307,0.00011,25.3973]
[1775512341603,48.77,69505.31,0.8,0.63009,0.00012,25.40891]
[1775512343617,48.78,69500.48,0.8,0.62954,0.00012,25.41961]
[1775512347081,48.78,69497.77,0.8,0.62922,0.00012,25.42564]
[1775512347089,48.78,69497.77,0.8,0.62922,0.00012,25.42564]
[1775512351674,48.78,69489.24,0.8,0.62824,0.00012,25.44152]
[1775512353045,48.78,69489.12,0.8,0.62823,0.00012,25.4418]
[1775512356766,48.78,69488.79,0.8,0.62819,0.00012,25.44256]
[1775512359312,48.78,69487.14,0.8,0.628,0.00012,25.44617]
[1775512360094,48.78,69491.24,0.8,0.62847,0.00012,25.43729]
[1775512365772,48.78,69491.04,0.8,0.62844,0.00012,25.43783]
[1775512369280,48.79,69491.06,0.8,0.62844,0.00012,25.4378]
[1775512369477,48.79,69491.06,0.8,0.62844,0.00012,25.4378]
[1775512370286,48.79,69494.97,0.8,0.62889,0.00012,25.42933]
[1775512370636,48.79,69494.97,0.8,0.62889,0.00012,25.42933]
[1775512372821,48.79,69499.92,0.8,0.62946,0.00012,25.41859]
[1775512374835,48.79,69504.27,0.8,0.62995,0.00012,25.40909]
[1775512378105,48.79,69505.4,0.8,0.63008,0.00011,25.40671]
[1775512378705,48.79,69505.4,0.8,0.63008,0.00011,25.40671]
[1775512380488,48.79,69506.07,0.8,0.63015,0.00011,25.40531]
[1775512381419,48.79,69507.07,0.8,0.63027,0.00011,25.40315]
[1775512381883,48.79,69509.02,0.8,0.63049,0.00011,25.39888]
[1775512386769,48.8,69512.32,0.8,0.63086,0.00011,25.39175]
[1775512386917,48.8,69512.32,0.8,0.63086,0.00011,25.39175]
[1775512387008,48.8,69512.48,0.8,0.63088,0.00011,25.39138]
[1775512395994,48.8,69514.71,0.8,0.63113,0.00011,25.38657]
[1775512396989,48.8,69512.26,0.8,0.63085,0.00011,25.39202]
[1775512402027,48.81,69511.25,0.8,0.63072,0.00011,25.3945]
[1775512407061,48.81,69511.43,0.8,0.63073,0.00011,25.39432]
[1775512412397,48.81,69511.15,0.8,0.6307,0.00011,25.3923]
[1775512412500,48.82,69510.71,0.8,0.63065,0.00011,25.39337]
[1775512413936,48.82,69510.71,0.8,0.63065,0.00011,25.39337]
[1775512414016,48.82,69510.71,0.8,0.63064,0.00011,25.39341]
[1775512421159,48.82,69509.77,0.8,0.63053,0.00011,25.39552]
[1775512426195,48.81,69509.8,0.8,0.63054,0.00011,25.39533]
[1775512429496,48.81,69509.89,0.8,0.63056,0.00011,25.39509]
[1775512429598,48.81,69515.46,0.8,0.6312,0.00011,25.38268]
[1775512431229,48.81,69520.27,0.8,0.63175,0.00011,25.37195]
[1775512436265,48.81,69525.22,0.8,0.63232,0.00011,25.36083]
[1775512441300,48.81,69526.62,0.8,0.63248,0.00011,25.35768]
[1775512445329,48.81,69530.93,0.8,0.63297,0.00011,25.34798]
[1775512450363,48.81,69531.23,0.8,0.63301,0.00011,25.34735]
[1775512455399,48.81,69530.81,0.8,0.63296,0.00011,25.34833]
[1775512462514,48.81,69530.53,0.8,0.63292,0.00011,25.34899]
[1775512468489,48.82,69530.72,0.8,0.63294,0.00011,25.34862]
[1775512473525,48.82,69531.55,0.8,0.63305,0.00011,25.34395]
[1775512478560,48.82,69531.66,0.8,0.63306,0.00011,25.34375]
[1775512481899,48.82,69521.62,0.8,0.63191,0.00011,25.36634]
[1775512488633,48.82,69519.67,0.8,0.63169,0.00011,25.37064]
[1775512493666,48.81,69512.72,0.8,0.63089,0.00011,25.38604]
[1775512499708,48.81,69513.98,0.8,0.63104,0.00011,25.38313]
[1775512500915,48.81,69513.98,0.8,0.63104,0.00011,25.38313]
[1775512501088,48.81,69513.98,0.8,0.63104,0.00011,25.38313]
[1775512501255,48.81,69513.14,0.8,0.63094,0.00011,25.38497]
[1775512501952,48.81,69513.14,0.8,0.63094,0.00011,25.38497]
[1775512501953,48.81,69513.14,0.8,0.63094,0.00011,25.38497]
[1775512501967,48.81,69513.14,0.8,0.63094,0.00011,25.38497]
[1775512502013,48.81,69513.14,0.8,0.63094,0.00011,25.38497]
[1775512502077,48.81,69513.14,0.8,0.63094,0.00011,25.38497]
[1775512502053,48.81,69463.01,0.8,0.62517,0.00012,25.49357]
[1775512502376,48.81,69463.01,0.8,0.62517,0.00012,25.49357]
[1775512502732,48.81,69467.58,0.8,0.6257,0.00012,25.48387]
[1775512503667,48.81,69467.58,0.8,0.6257,0.00012,25.48387]
[1775512503739,48.81,69472.93,0.8,0.62632,0.00012,25.47247]
[1775512504423,48.81,69472.93,0.8,0.62632,0.00012,25.47247]
[1775512504942,48.81,69472.93,0.8,0.62632,0.00012,25.47247]
[1775512510984,48.81,69473.91,0.8,0.62642,0.00012,25.4705]
[1775512513489,48.82,69473.99,0.8,0.62643,0.00012,25.47043]
[1775512518844,48.82,69475.76,0.8,0.62662,0.00012,25.46687]
[1775512521621,48.82,69476.95,0.8,0.62676,0.00012,25.4644]
[1775512521900,48.82,69476.95,0.8,0.62676,0.00012,25.4644]
[1775512523878,48.82,69472.13,0.8,0.6262,0.00012,25.47472]
[1775512526097,48.82,69471.66,0.8,0.62614,0.00012,25.47575]
[1775512526900,48.83,69470.27,0.8,0.62598,0.00012,25.47877]
[1775512528913,48.83,69463.32,0.8,0.62517,0.00012,25.49356]
[1775512532941,48.83,69458.36,0.8,0.62461,0.00012,25.50128]
[1775512537977,48.83,69457.33,0.8,0.62448,0.00012,25.50359]
[1775512543012,48.84,69454.45,0.8,0.62414,0.00012,25.50975]
[1775512548047,48.84,69458.73,0.8,0.62463,0.00012,25.5009]
[1775512548799,48.84,69458.73,0.8,0.62463,0.00012,25.5009]
[1775512549054,48.84,69459.29,0.8,0.62469,0.00012,25.49975]
[1775512552075,48.84,69465.09,0.8,0.62536,0.00012,25.48763]
[1775512557110,48.84,69466.36,0.8,0.6255,0.00012,25.48508]
[1775512562144,48.85,69469.23,0.8,0.62583,0.00012,25.47912]
[1775512567179,48.85,69471.65,0.8,0.6261,0.00012,25.47413]
[1775512570201,48.85,69476.17,0.8,0.62661,0.00012,25.46459]
[1775512575235,48.85,69478.74,0.8,0.62691,0.00012,25.4591]
[1775512578677,48.85,69478.67,0.8,0.6269,0.00012,25.45923]
[1775512578936,48.85,69478.67,0.8,0.6269,0.00012,25.45923]
[1775512578982,48.85,69478.61,0.8,0.6269,0.00012,25.45938]
[1775512581405,48.85,69479.43,0.8,0.62699,0.00012,25.45764]
[1775512584932,48.85,69478.58,0.8,0.62689,0.00012,25.45952]
[1775512584994,48.85,69478.58,0.8,0.62689,0.00012,25.45956]
[1775512590340,48.86,69478.74,0.8,0.6269,0.00012,25.45931]
[1775512601417,48.86,69478.19,0.8,0.62684,0.00012,25.45789]
[1775512603375,48.86,69478.19,0.8,0.62684,0.00012,25.45789]
[1775512603380,48.86,69478.19,0.8,0.62684,0.00012,25.45789]
[1775512603391,48.86,69478.19,0.8,0.62684,0.00012,25.45789]
[1775512603442,48.86,69478.19,0.8,0.62684,0.00012,25.45789]
[1775512603472,48.86,69478.29,0.8,0.62685,0.00012,25.45771]
[1775512605846,48.86,69482.44,0.8,0.62733,0.00012,25.44882]
[1775512611812,48.86,69486.04,0.8,0.62774,0.00012,25.44108]
[1775512617532,48.86,69489.08,0.8,0.62809,0.00012,25.43454]
[1775512622678,48.86,69491.22,0.8,0.62833,0.00012,25.42995]
[1775512624023,48.86,69492.36,0.8,0.62846,0.00012,25.42749]
[1775512628638,48.87,69496.03,0.8,0.62888,0.00011,25.41957]
[1775512630679,48.87,69497.22,0.8,0.62902,0.00011,25.41703]
[1775512631193,48.87,69497.22,0.8,0.62902,0.00011,25.41703]
[1775512631209,48.87,69497.46,0.8,0.62904,0.00011,25.41653]
[1775512631630,48.87,69502.31,0.8,0.6296,0.00011,25.40595]
[1775512636664,48.87,69503.71,0.8,0.62975,0.00011,25.40302]
[1775512644721,48.88,69503.66,0.8,0.62974,0.00011,25.40337]
[1775512648921,48.88,69506.68,0.8,0.63008,0.00011,25.39682]
[1775512650736,48.88,69506.49,0.8,0.63006,0.00011,25.39731]
[1775512651419,48.88,69510.55,0.8,0.63052,0.00011,25.38839]
[1775512651438,48.88,69510.55,0.8,0.63052,0.00011,25.38839]
[1775512651529,48.88,69510.55,0.8,0.63052,0.00011,25.38839]
[1775512651869,48.88,69510.55,0.8,0.63052,0.00011,25.38839]
[1775512651919,48.88,69526.42,0.8,0.63235,0.00011,25.35024]
[1775512652810,48.88,69526.42,0.8,0.63235,0.00011,25.35024]
[1775512653244,48.88,69526.42,0.8,0.63235,0.00011,25.35024]
[1775512652875,48.88,69530.85,0.8,0.63286,0.00011,25.34028]
[1775512653285,48.88,69530.85,0.8,0.63286,0.00011,25.34028]
[1775512653853,48.88,69530.85,0.8,0.63286,0.00011,25.34028]
[1775512653976,48.88,69530.85,0.8,0.63286,0.00011,25.34028]
[1775512654019,48.88,69531.55,0.8,0.63294,0.00011,25.33871]
[1775512654801,48.88,69531.55,0.8,0.63294,0.00011,25.33871]
[1775512655350,48.88,69531.86,0.8,0.63298,0.00011,25.33801]
[1775512656481,48.88,69531.08,0.8,0.63289,0.00011,25.33977]
[1775512656804,48.88,69523.51,0.8,0.63202,0.00011,25.35676]
[1775512661175,48.88,69523.52,0.8,0.63202,0.00011,25.35671]
[1775512663597,48.88,69522.72,0.8,0.63193,0.00011,25.35847]
[1775512664784,48.88,69522.93,0.8,0.63196,0.00011,25.35799]
[1775512667876,48.88,69524.94,0.8,0.63219,0.00011,25.35347]
[1775512672917,48.88,69523.11,0.8,0.63198,0.00011,25.35753]
[1775512678959,48.87,69519.68,0.8,0.63159,0.00011,25.3651]
[1775512685000,48.87,69519.92,0.8,0.63162,0.00011,25.36448]
[1775512690036,48.87,69520.31,0.8,0.63167,0.00011,25.36355]
[1775512694063,48.88,69514.21,0.8,0.63095,0.00011,25.37746]
[1775512699098,48.9,69513.74,0.8,0.63086,0.00011,25.37934]
[1775512709168,48.9,69514.94,0.8,0.63098,0.00011,25.37713]
[1775512714203,48.91,69515.11,0.8,0.631,0.00011,25.37415]
[1775512716218,48.91,69519.96,0.8,0.63155,0.00011,25.36347]
[1775512721252,48.91,69522.96,0.8,0.6319,0.00011,25.35671]
[1775512727295,48.91,69522.7,0.8,0.63187,0.00011,25.35722]
[1775512728302,48.92,69516.7,0.8,0.63116,0.00011,25.37112]
[1775512733337,48.92,69515.84,0.8,0.63105,0.00011,25.37325]
[1775512738372,48.93,69514.96,0.8,0.63094,0.00011,25.37542]
[1775512744230,48.93,69515.31,0.8,0.63097,0.00011,25.37481]
[1775512744273,48.93,69515.31,0.8,0.63097,0.00011,25.37481]
[1775512744356,48.93,69515.31,0.8,0.63097,0.00011,25.37481]
[1775512744297,48.93,69515.38,0.8,0.63098,0.00011,25.37474]
[1775512744441,48.93,69515.38,0.8,0.63098,0.00011,25.37474]
[1775512745037,48.93,69515.38,0.8,0.63098,0.00011,25.37474]
[1775512745140,48.93,69503.15,0.8,0.62957,0.00011,25.40169]
[1775512746014,48.93,69503.15,0.8,0.62957,0.00011,25.40169]
[1775512746232,48.93,69499.62,0.8,0.62917,0.00011,25.40942]
[1775512747212,48.93,69499.62,0.8,0.62917,0.00011,25.40942]
[1775512747254,48.93,69504.75,0.8,0.62975,0.00011,25.39823]
[1775512749366,48.93,69504.39,0.8,0.62971,0.00011,25.39902]
[1775512750285,48.94,69504.61,0.8,0.62974,0.00011,25.39856]
[1775512750350,48.94,69504.61,0.8,0.62974,0.00011,25.39856]
[1775512751317,48.94,69503.27,0.8,0.62958,0.00011,25.40155]
[1775512752604,48.94,69503.28,0.8,0.62958,0.00011,25.40155]
[1775512752705,48.94,69504.76,0.8,0.62975,0.00011,25.39835]
[1775512758511,48.94,69508.57,0.8,0.63018,0.00011,25.39013]
[1775512760981,48.94,69508.57,0.8,0.63018,0.00011,25.39013]
[1775512761230,48.94,69508.57,0.8,0.63018,0.00011,25.39013]
[1775512761239,48.94,69508.57,0.8,0.63018,0.00011,25.39013]
[1775512761255,48.94,69508.57,0.8,0.63018,0.00011,25.39013]
[1775512761260,48.94,69508.89,0.8,0.63021,0.00011,25.38952]
[1775512761533,48.94,69502.14,0.8,0.62944,0.00011,25.40432]
[1775512768582,48.95,69499.89,0.8,0.62917,0.00011,25.40936]
[1775512774624,48.95,69499.91,0.8,0.62918,0.00011,25.4066]
[1775512780601,48.95,69500.26,0.8,0.62922,0.00011,25.40589]
[1775512780646,48.95,69500.26,0.8,0.62922,0.00011,25.40589]
[1775512780706,48.95,69500.26,0.8,0.62922,0.00011,25.40589]
[1775512780874,48.95,69500.26,0.8,0.62922,0.00011,25.40589]
[1775512780915,48.95,69506.65,0.8,0.62995,0.00011,25.39199]
[1775512781650,48.95,69506.65,0.8,0.62995,0.00011,25.39199]
[1775512781752,48.95,69517.89,0.8,0.63124,0.00011,25.36723]
[1775512784879,48.95,69517.47,0.8,0.63119,0.00011,25.36825]
[1775512784980,48.95,69513.81,0.8,0.63076,0.00011,25.37639]
[1775512790739,48.96,69510.64,0.8,0.63039,0.00011,25.38358]
[1775512793838,48.96,69510.68,0.8,0.63039,0.00011,25.38356]
[1775512793940,48.96,69510.49,0.8,0.63037,0.00011,25.38401]
[1775512797414,48.96,69512.19,0.8,0.63056,0.00011,25.38033]
[1775512797789,48.96,69508.8,0.8,0.63017,0.00011,25.38786]
[1775512800185,48.96,69509.02,0.8,0.63019,0.00011,25.38741]
[1775512800251,48.96,69509.02,0.8,0.63019,0.00011,25.38741]
[1775512800281,48.96,69509.02,0.8,0.63019,0.00011,25.38741]
[1775512800431,48.96,69509.02,0.8,0.63019,0.00011,25.38741]
[1775512800644,48.96,69508.78,0.8,0.63017,0.00011,25.38796]
[1775512800848,48.96,69508.78,0.8,0.63017,0.00011,25.38796]
[1775512801110,48.96,69508.78,0.8,0.63017,0.00011,25.38796]
[1775512801224,48.96,69508.78,0.8,0.63017,0.00011,25.38796]
[1775512801369,48.96,69508.78,0.8,0.63017,0.00011,25.38796]
[1775512801254,48.96,69497.47,0.8,0.62887,0.00011,25.4127]
[1775512801803,48.96,69497.47,0.8,0.62887,0.00011,25.4127]
[1775512802020,48.96,69497.47,0.8,0.62887,0.00011,25.4127]
[1775512802309,48.96,69497.47,0.8,0.62887,0.00011,25.4127]
[1775512802334,48.96,69471.67,0.8,0.6259,0.00012,25.46806]
[1775512802777,48.96,69471.67,0.8,0.6259,0.00012,25.46806]
[1775512803074,48.96,69471.67,0.8,0.6259,0.00012,25.46806]
[1775512803129,48.96,69471.67,0.8,0.6259,0.00012,25.46806]
[1775512803284,48.96,69471.67,0.8,0.6259,0.00012,25.46806]
[1775512803296,48.96,69457.36,0.8,0.62425,0.00012,25.49814]
[1775512803845,48.96,69457.36,0.8,0.62425,0.00012,25.49814]
[1775512804245,48.96,69457.36,0.8,0.62425,0.00012,25.49814]
[1775512804346,48.96,69445.93,0.8,0.62293,0.00012,25.52187]
[1775512804470,48.96,69445.93,0.8,0.62293,0.00012,25.52187]
[1775512804852,48.97,69434.54,0.8,0.62161,0.00012,25.54528]
[1775512806154,48.97,69434.54,0.8,0.62161,0.00012,25.54528]
[1775512806197,48.97,69434.54,0.8,0.62161,0.00012,25.54528]
[1775512806249,48.97,69425.33,0.8,0.62054,0.00012,25.56399]
[1775512806591,48.97,69425.33,0.8,0.62054,0.00012,25.56399]
[1775512806867,48.97,69419.87,0.8,0.61991,0.00012,25.57501]
[1775512807874,48.97,69414.18,0.8,0.61925,0.00012,25.5864]
[1775512808589,48.97,69414.18,0.8,0.61925,0.00012,25.5864]
[1775512811588,48.97,69413.23,0.8,0.61914,0.00012,25.58835]
[1775512811614,48.97,69413.23,0.8,0.61914,0.00012,25.58835]
[1775512813916,48.97,69407.47,0.8,0.61847,0.00012,25.59982]
[1775512815930,48.97,69411.86,0.8,0.61898,0.00012,25.59114]
[1775512820964,48.97,69409.61,0.8,0.61871,0.00012,25.59568]
[1775512826000,48.97,69408.23,0.8,0.61855,0.00012,25.59846]
[1775512826671,48.97,69408.23,0.8,0.61855,0.00012,25.59846]
[1775512826750,48.97,69408.23,0.8,0.61855,0.00012,25.59846]
[1775512826796,48.97,69408.23,0.8,0.61855,0.00012,25.59846]
[1775512826898,48.97,69408.23,0.8,0.61855,0.00012,25.59846]
[1775512828021,48.97,69417.36,0.8,0.61961,0.00012,25.58032]
[1775512832058,48.98,69422.0,0.8,0.62015,0.00012,25.56831]
[1775512837093,48.98,69422.59,0.8,0.62021,0.00012,25.56726]
[1775512840164,48.98,69422.51,0.8,0.6202,0.00012,25.56748]
[1775512840208,48.98,69422.51,0.8,0.6202,0.00012,25.56748]
[1775512841121,48.98,69429.04,0.8,0.62095,0.00012,25.55437]
[1775512843724,48.99,69430.51,0.8,0.62112,0.00012,25.55146]
[1775512844216,48.99,69434.88,0.8,0.62162,0.00012,25.54262]
[1775512845230,48.99,69434.88,0.8,0.62162,0.00012,25.54262]
[1775512845298,48.99,69442.66,0.8,0.62252,0.00012,25.5267]
[1775512845682,48.99,69442.66,0.8,0.62252,0.00012,25.5267]
[1775512845712,48.99,69442.66,0.8,0.62252,0.00012,25.5267]
[1775512846108,48.99,69442.66,0.8,0.62252,0.00012,25.5267]
[1775512846156,48.99,69449.29,0.8,0.62329,0.00012,25.51303]
[1775512848321,48.99,69453.23,0.8,0.62374,0.00012,25.50488]
[1775512848341,48.99,69453.23,0.8,0.62374,0.00012,25.50488]
[1775512848445,48.99,69453.23,0.8,0.62374,0.00012,25.50488]
[1775512848460,48.99,69453.23,0.8,0.62374,0.00012,25.50488]
[1775512848428,48.99,69456.32,0.8,0.6241,0.00012,25.49846]
[1775512849177,48.99,69467.89,0.8,0.62543,0.00012,25.47424]
[1775512851191,48.99,69469.13,0.8,0.62557,0.00012,25.47169]
[1775512856363,48.99,69469.36,0.8,0.62559,0.00012,25.47133]
[1775512857392,48.99,69472.12,0.8,0.6259,0.00012,25.46553]
[1775512859326,48.99,69472.78,0.8,0.62598,0.00012,25.46421]
[1775512859665,48.99,69473.72,0.8,0.62608,0.00012,25.46226]
[1775512859770,48.99,69473.72,0.8,0.62608,0.00012,25.46226]
[1775512859876,48.99,69473.72,0.8,0.62608,0.00012,25.46226]
[1775512859885,48.99,69473.72,0.8,0.62608,0.00012,25.46226]
[1775512860254,48.99,69481.36,0.8,0.62696,0.00011,25.44598]
[1775512862509,48.99,69480.45,0.8,0.62686,0.00011,25.4479]
[1775512863277,48.99,69475.91,0.8,0.62634,0.00012,25.45761]
[1775512865155,48.99,69473.84,0.8,0.6261,0.00012,25.46205]
[1775512865189,48.99,69473.84,0.8,0.6261,0.00012,25.46205]
[1775512865293,48.99,69473.84,0.8,0.6261,0.00012,25.46205]
[1775512865422,48.99,69473.84,0.8,0.6261,0.00012,25.46205]
[1775512866202,49.0,69470.56,0.8,0.62572,0.00012,25.46903]
[1775512866244,49.0,69470.56,0.8,0.62572,0.00012,25.46903]
[1775512866267,49.0,69470.56,0.8,0.62572,0.00012,25.46903]
[1775512866464,49.0,69459.09,0.8,0.62439,0.00012,25.49315]
[1775512867393,49.0,69459.09,0.8,0.62439,0.00012,25.49315]
[1775512867459,49.0,69445.15,0.8,0.62278,0.00012,25.52206]
[1775512868319,49.0,69436.26,0.8,0.62176,0.00012,25.54033]
[1775512873355,49.0,69436.73,0.8,0.6218,0.00012,25.53959]
[1775512878390,49.01,69437.67,0.8,0.6219,0.00012,25.53779]
[1775512883426,49.01,69437.03,0.8,0.62182,0.00012,25.53933]
[1775512891076,49.02,69436.69,0.8,0.62177,0.00012,25.5402]
[1775512898531,49.03,69434.42,0.8,0.6215,0.00012,25.54248]
[1775512903566,49.03,69438.7,0.8,0.62198,0.00012,25.53396]
[1775512910614,49.04,69439.06,0.8,0.62201,0.00012,25.53355]
[1775512912629,49.04,69446.14,0.8,0.62282,0.00012,25.51913]
[1775512917663,49.05,69447.55,0.8,0.62297,0.00012,25.51651]
[1775512920685,49.05,69443.03,0.8,0.62244,0.00012,25.52596]
[1775512923705,49.06,69447.73,0.8,0.62297,0.00012,25.51646]
[1775512928358,49.06,69448.82,0.8,0.62309,0.00012,25.51439]
[1775512928531,49.06,69448.82,0.8,0.62309,0.00012,25.51439]
[1775512928624,49.06,69452.64,0.8,0.62353,0.00012,25.50656]
[1775512928995,49.06,69452.64,0.8,0.62353,0.00012,25.50656]
[1775512929542,49.06,69452.64,0.8,0.62353,0.00012,25.50656]
[1775512929128,49.06,69457.8,0.8,0.62412,0.00012,25.49586]
[1775512929640,49.06,69457.8,0.8,0.62412,0.00012,25.49586]
[1775512929976,49.06,69457.8,0.8,0.62412,0.00012,25.49586]
[1775512930344,49.06,69437.62,0.8,0.62179,0.00012,25.53745]
[1775512931018,49.06,69422.53,0.8,0.62005,0.00012,25.56797]
[1775512931563,49.06,69422.53,0.8,0.62005,0.00012,25.56797]
[1775512932376,49.06,69422.53,0.8,0.62005,0.00012,25.56797]
[1775512932382,49.06,69422.75,0.8,0.62007,0.00012,25.56755]
[1775512932776,49.06,69422.75,0.8,0.62007,0.00012,25.56755]
[1775512936152,49.06,69421.89,0.8,0.61997,0.00012,25.56932]
[1775512937303,49.07,69422.31,0.8,0.62002,0.00012,25.56852]
[1775512937383,49.07,69427.15,0.8,0.62058,0.00012,25.55882]
[1775512938811,49.07,69431.46,0.8,0.62107,0.00012,25.55015]
[1775512940424,49.07,69431.46,0.8,0.62107,0.00012,25.55015]
[1775512940438,49.07,69431.46,0.8,0.62107,0.00012,25.55015]
[1775512940452,49.07,69431.46,0.8,0.62107,0.00012,25.55015]
[1775512941404,49.07,69431.01,0.8,0.62102,0.00012,25.55112]
[1775512944020,49.07,69428.41,0.8,0.62071,0.00012,25.55643]
[1775512949889,49.07,69425.49,0.8,0.62037,0.00012,25.56252]
[1775512955096,49.08,69425.02,0.8,0.62032,0.00012,25.56076]
[1775512955182,49.08,69425.02,0.8,0.62032,0.00012,25.56076]
[1775512955329,49.08,69425.02,0.8,0.62032,0.00012,25.56076]
[1775512955461,49.08,69425.02,0.8,0.62032,0.00012,25.56076]
[1775512955462,49.08,69425.02,0.8,0.62032,0.00012,25.56076]
[1775512955750,49.08,69425.23,0.8,0.62034,0.00012,25.56036]
[1775512955758,49.08,69425.23,0.8,0.62034,0.00012,25.56036]
[1775512956317,49.08,69425.23,0.8,0.62034,0.00012,25.56036]
[1775512956383,49.08,69425.23,0.8,0.62034,0.00012,25.56036]
[1775512957091,49.08,69440.69,0.8,0.62212,0.00012,25.52911]
[1775512958037,49.08,69440.69,0.8,0.62212,0.00012,25.52911]
[1775512958086,49.08,69440.69,0.8,0.62212,0.00012,25.52911]
[1775512958303,49.08,69440.69,0.8,0.62212,0.00012,25.52911]
[1775512958381,49.08,69450.58,0.8,0.62326,0.00012,25.50886]
[1775512959456,49.08,69450.58,0.8,0.62326,0.00012,25.50886]
[1775512959474,49.08,69450.58,0.8,0.62326,0.00012,25.50886]
[1775512959495,49.08,69456.35,0.8,0.62392,0.00012,25.49692]
[1775512960139,49.08,69456.35,0.8,0.62392,0.00012,25.49692]
[1775512960390,49.08,69456.35,0.8,0.62392,0.00012,25.49692]
[1775512960418,49.08,69456.35,0.8,0.62392,0.00012,25.49692]
[1775512960583,49.08,69456.35,0.8,0.62392,0.00012,25.49692]
[1775512960485,49.08,69454.41,0.8,0.6237,0.00012,25.50095]
[1775512961094,49.08,69454.41,0.8,0.6237,0.00012,25.50095]
[1775512961227,49.08,69454.41,0.8,0.6237,0.00012,25.50095]
[1775512961240,49.08,69454.41,0.8,0.6237,0.00012,25.50095]
[1775512961291,49.08,69459.65,0.8,0.6243,0.00012,25.49008]
[1775512965073,49.08,69462.06,0.8,0.62458,0.00012,25.48509]
[1775512965152,49.08,69462.06,0.8,0.62458,0.00012,25.48509]
[1775512965322,49.08,69462.06,0.8,0.62458,0.00012,25.48509]
[1775512965585,49.08,69462.06,0.8,0.62458,0.00012,25.48509]
[1775512965426,49.08,69457.61,0.8,0.62407,0.00012,25.49437]
[1775512966001,49.08,69463.28,0.8,0.62472,0.00012,25.48257]
[1775512967008,49.08,69470.33,0.8,0.62553,0.00011,25.4678]
[1775512968043,49.08,69470.33,0.8,0.62553,0.00011,25.4678]
[1775512968047,49.08,69471.28,0.8,0.62564,0.00011,25.46582]
[1775512969023,49.08,69464.48,0.8,0.62485,0.00012,25.48013]
[1775512969989,49.08,69464.48,0.8,0.62485,0.00012,25.48013]
[1775512970163,49.08,69462.8,0.8,0.62466,0.00012,25.48366]
[1775512975066,49.09,69458.45,0.8,0.62416,0.00012,25.49279]
[1775512975857,49.09,69458.45,0.8,0.62416,0.00012,25.49279]
[1775512979094,49.09,69449.88,0.8,0.62317,0.00012,25.51055]
[1775512980667,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512980688,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512980692,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512980746,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512980751,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512980780,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512981504,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512981540,49.09,69449.84,0.8,0.62316,0.00012,25.51063]
[1775512982115,49.09,69441.96,0.8,0.62225,0.00012,25.5269]
[1775512987150,49.09,69442.62,0.8,0.62232,0.00012,25.52579]
[1775512991138,49.09,69442.62,0.8,0.62232,0.00012,25.52579]
[1775512992039,49.1,69443.75,0.8,0.62244,0.00012,25.52366]
[1775512999233,49.11,69445.82,0.8,0.62266,0.00012,25.51981]
[1775513002574,49.11,69446.2,0.8,0.6227,0.00012,25.51913]
[1775513002583,49.11,69446.2,0.8,0.6227,0.00012,25.51913]
[1775513002596,49.11,69446.2,0.8,0.6227,0.00012,25.51913]
[1775513003262,49.11,69441.67,0.8,0.62217,0.00012,25.5285]
[1775513008296,49.12,69440.19,0.8,0.62199,0.00012,25.53173]
[1775513011577,49.12,69439.85,0.8,0.62195,0.00012,25.53246]
[1775513011672,49.12,69439.27,0.8,0.62189,0.00012,25.53091]
[1775513011720,49.12,69439.27,0.8,0.62189,0.00012,25.53091]
[1775513017006,49.12,69440.47,0.8,0.62201,0.00012,25.52868]
[1775513017023,49.12,69440.47,0.8,0.62201,0.00012,25.52868]
[1775513017360,49.13,69432.82,0.8,0.62113,0.00012,25.54425]
[1775513022394,49.13,69431.0,0.8,0.62091,0.00012,25.54807]
[1775513027430,49.13,69431.92,0.8,0.62101,0.00012,25.54635]
[1775513032465,49.14,69431.57,0.8,0.62097,0.00012,25.5472]
[1775513034102,49.14,69430.09,0.8,0.62079,0.00012,25.55021]
[1775513035150,49.14,69428.33,0.8,0.62059,0.00012,25.55378]
[1775513035486,49.14,69420.14,0.8,0.61964,0.00012,25.57019]
[1775513040521,49.14,69417.79,0.8,0.61937,0.00012,25.57493]
[1775513042671,49.14,69417.44,0.8,0.61933,0.00012,25.57564]
[1775513042999,49.14,69417.44,0.8,0.61933,0.00012,25.57564]
[1775513048021,49.14,69415.61,0.8,0.61911,0.00012,25.57931]
[1775513048028,49.14,69415.61,0.8,0.61911,0.00012,25.57931]
[1775513048102,49.14,69415.61,0.8,0.61911,0.00012,25.57931]
[1775513048276,49.14,69415.61,0.8,0.61911,0.00012,25.57931]
[1775513048576,49.14,69409.5,0.8,0.61841,0.00012,25.59139]
[1775513050591,49.14,69403.63,0.8,0.61773,0.00012,25.60295]
[1775513056094,49.14,69403.54,0.8,0.61771,0.00012,25.60318]
[1775513056633,49.14,69408.51,0.8,0.61829,0.00012,25.59346]
[1775513061667,49.14,69409.0,0.8,0.61834,0.00012,25.59249]
[1775513067709,49.14,69412.69,0.8,0.61877,0.00012,25.58521]
[1775513070664,49.14,69412.65,0.8,0.61877,0.00012,25.58529]
[1775513070677,49.14,69412.65,0.8,0.61877,0.00012,25.58529]
[1775513070831,49.14,69412.22,0.8,0.61872,0.00012,25.58615]
[1775513070840,49.14,69412.22,0.8,0.61872,0.00012,25.58615]
[1775513070941,49.14,69416.67,0.8,0.61923,0.00012,25.57734]
[1775513071741,49.14,69421.35,0.8,0.61978,0.00012,25.56523]
[1775513076401,49.14,69420.88,0.8,0.61972,0.00012,25.5662]
[1775513076479,49.14,69420.88,0.8,0.61972,0.00012,25.5662]
[1775513076668,49.14,69420.88,0.8,0.61972,0.00012,25.5662]
[1775513076794,49.15,69420.48,0.8,0.61968,0.00012,25.56703]
[1775513079860,49.15,69418.14,0.8,0.61941,0.00012,25.57171]
[1775513085840,49.15,69415.68,0.8,0.61912,0.00012,25.57665]
[1775513087583,49.15,69415.68,0.8,0.61912,0.00012,25.57665]
[1775513088860,49.15,69420.08,0.8,0.61963,0.00012,25.56793]
[1775513093895,49.15,69420.93,0.8,0.61972,0.00012,25.56629]
[1775513098939,49.15,69423.39,0.8,0.62,0.00012,25.56146]
[1775513103975,49.15,69419.28,0.8,0.61952,0.00012,25.56974]
[1775513110017,49.15,69418.34,0.8,0.61941,0.00012,25.57167]
[1775513110872,49.15,69418.34,0.8,0.61941,0.00012,25.57167]
[1775513111011,49.15,69418.34,0.8,0.61941,0.00012,25.57167]
[1775513111142,49.15,69418.34,0.8,0.61941,0.00012,25.57167]
[1775513111361,49.16,69424.52,0.8,0.62012,0.00012,25.55937]
[1775513112033,49.16,69430.72,0.8,0.62084,0.00012,25.54692]
[1775513113040,49.16,69431.34,0.8,0.62091,0.00012,25.54572]
[1775513114545,49.16,69431.34,0.8,0.62091,0.00012,25.54572]
[1775513115631,49.16,69440.93,0.8,0.62201,0.00012,25.52635]
[1775513116722,49.16,69440.93,0.8,0.62201,0.00012,25.52635]
[1775513116724,49.16,69449.58,0.8,0.62301,0.00012,25.50864]
[1775513117206,49.16,69449.58,0.8,0.62301,0.00012,25.50864]
[1775513117289,49.16,69450.31,0.8,0.62309,0.00012,25.50713]
[1775513119675,49.16,69452.75,0.8,0.62337,0.00012,25.50211]
[1775513119795,49.16,69453.48,0.8,0.62346,0.00012,25.5006]
[1775513120089,49.16,69460.66,0.8,0.62428,0.00011,25.48573]
[1775513126423,49.16,69461.86,0.8,0.62442,0.00011,25.48327]
[1775513126428,49.16,69461.86,0.8,0.62442,0.00011,25.48327]
[1775513126457,49.16,69462.27,0.8,0.62446,0.00011,25.48244]
[1775513133180,49.16,69466.5,0.8,0.62496,0.00011,25.47085]
[1775513136593,49.16,69466.77,0.8,0.62499,0.00011,25.47032]
[1775513136679,49.16,69466.77,0.8,0.62499,0.00011,25.47032]
[1775513136754,49.16,69466.77,0.8,0.62499,0.00011,25.47032]
[1775513136770,49.16,69467.39,0.8,0.62506,0.00011,25.46904]
[1775513138929,49.16,69469.28,0.8,0.62527,0.00011,25.46511]
[1775513139222,49.16,69467.68,0.8,0.62509,0.00011,25.46848]
[1775513144257,49.16,69467.33,0.8,0.62504,0.00011,25.46931]
[1775513147959,49.16,69468.59,0.8,0.62519,0.00011,25.46672]
[1775513148285,49.16,69462.7,0.8,0.62451,0.00011,25.47904]
[1775513154327,49.17,69459.71,0.8,0.62416,0.00011,25.48529]
[1775513159363,49.17,69461.08,0.8,0.62432,0.00011,25.48248]
[1775513164399,49.17,69462.78,0.8,0.62451,0.00011,25.47898]
[1775513165043,49.17,69462.78,0.8,0.62451,0.00011,25.47898]
[1775513165406,49.17,69467.93,0.8,0.6251,0.00011,25.46824]
[1775513167419,49.17,69472.37,0.8,0.62561,0.00011,25.45897]
[1775513172455,49.17,69468.93,0.8,0.62521,0.00011,25.46629]
[1775513177490,49.17,69468.91,0.8,0.62521,0.00011,25.46642]
[1775513182524,49.17,69472.29,0.8,0.62559,0.00011,25.45943]
[1775513188566,49.18,69472.76,0.8,0.62564,0.00011,25.45858]
[1775513193602,49.18,69471.5,0.8,0.6255,0.00011,25.45852]
[1775513198637,49.18,69471.38,0.8,0.62548,0.00011,25.45888]
[1775513205686,49.19,69471.33,0.8,0.62547,0.00011,25.45913]
[1775513211728,49.19,69471.22,0.8,0.62545,0.00011,25.45949]
[1775513213953,49.19,69471.39,0.8,0.62547,0.00011,25.45917]
[1775513214184,49.19,69471.39,0.8,0.62547,0.00011,25.45917]
[1775513214193,49.19,69471.39,0.8,0.62547,0.00011,25.45917]
[1775513214286,49.19,69471.39,0.8,0.62547,0.00011,25.45917]
[1775513214329,49.19,69471.39,0.8,0.62547,0.00011,25.45917]
[1775513214343,49.19,69471.39,0.8,0.62547,0.00011,25.45917]
[1775513214749,49.19,69479.2,0.8,0.62636,0.00011,25.44274]
[1775513215756,49.19,69485.5,0.8,0.62708,0.00011,25.42941]
[1775513221798,49.2,69486.31,0.8,0.62716,0.00011,25.42793]
[1775513225825,49.2,69479.84,0.8,0.62641,0.00011,25.44182]
[1775513226225,49.2,69479.84,0.8,0.62641,0.00011,25.44182]
[1775513226289,49.2,69479.84,0.8,0.62641,0.00011,25.44182]
[1775513226343,49.2,69479.84,0.8,0.62641,0.00011,25.44182]
[1775513226433,49.2,69479.84,0.8,0.62641,0.00011,25.44182]
[1775513226448,49.2,69479.84,0.8,0.62641,0.00011,25.44182]
[1775513226833,49.2,69471.81,0.8,0.62549,0.00011,25.45877]
[1775513235454,49.2,69473.33,0.8,0.62566,0.00011,25.45567]
[1775513240931,49.21,69471.72,0.8,0.62547,0.00011,25.45926]
[1775513245965,49.21,69472.01,0.8,0.6255,0.00011,25.45875]
[1775513251000,49.21,69472.0,0.8,0.6255,0.00011,25.45605]
[1775513255674,49.21,69485.21,0.8,0.62701,0.00011,25.42823]
[1775513255748,49.21,69499.77,0.8,0.62868,0.00011,25.39702]
[1775513257043,49.21,69505.83,0.8,0.62937,0.00011,25.38391]
[1775513259915,49.21,69505.79,0.8,0.62937,0.00011,25.384]
[1775513259989,49.21,69505.79,0.8,0.62937,0.00011,25.384]
[1775513260095,49.21,69505.79,0.8,0.62937,0.00011,25.384]
[1775513260479,49.21,69505.79,0.8,0.62937,0.00011,25.384]
[1775513260727,49.21,69505.79,0.8,0.62937,0.00011,25.384]
[1775513260892,49.21,69509.25,0.8,0.62976,0.00011,25.3765]
[1775513261251,49.21,69509.25,0.8,0.62976,0.00011,25.3765]
[1775513261339,49.21,69522.41,0.8,0.63126,0.00011,25.34768]
[1775513263087,49.21,69525.91,0.8,0.63166,0.00011,25.33998]
[1775513268122,49.22,69525.18,0.8,0.63157,0.00011,25.34177]
[1775513273156,49.22,69526.0,0.8,0.63166,0.00011,25.34012]
[1775513278191,49.22,69528.22,0.8,0.6319,0.00011,25.33538]
[1775513282227,49.23,69522.81,0.8,0.63128,0.00011,25.34748]
[1775513283233,49.23,69517.1,0.8,0.63062,0.00011,25.3601]
[1775513288269,49.23,69513.75,0.8,0.63024,0.00011,25.36751]
[1775513291667,49.23,69513.65,0.8,0.63023,0.00011,25.36774]
[1775513291768,49.23,69513.72,0.8,0.63023,0.00011,25.36761]
[1775513297572,49.23,69510.41,0.8,0.62985,0.00011,25.37489]
[1775513299345,49.23,69503.22,0.8,0.62903,0.00011,25.39051]
[1775513301358,49.23,69503.14,0.8,0.62902,0.00011,25.39068]
[1775513301360,49.23,69509.78,0.8,0.62978,0.00011,25.37628]
[1775513306395,49.23,69511.47,0.8,0.62997,0.00011,25.37265]
[1775513311529,49.23,69510.37,0.8,0.62984,0.00011,25.37509]
[1775513311629,49.23,69510.14,0.8,0.62983,0.00011,25.37277]
[1775513314486,49.23,69507.3,0.8,0.6295,0.00011,25.37896]
[1775513314508,49.23,69508.58,0.8,0.62965,0.00011,25.37619]
[1775513319875,49.24,69511.08,0.8,0.62993,0.00011,25.37078]
[1775513320493,49.24,69510.75,0.8,0.62989,0.00011,25.37152]
[1775513321659,49.24,69510.75,0.8,0.62989,0.00011,25.37152]
[1775513321757,49.24,69510.85,0.8,0.6299,0.00011,25.37132]
[1775513324520,49.24,69520.56,0.8,0.63101,0.00011,25.3501]
[1775513325715,49.24,69520.56,0.8,0.63101,0.00011,25.3501]
[1775513325979,49.24,69520.92,0.8,0.63105,0.00011,25.34933]
[1775513326535,49.24,69526.63,0.8,0.6317,0.00011,25.33677]
[1775513331570,49.24,69528.23,0.8,0.63187,0.00011,25.3334]
[1775513334537,49.24,69529.02,0.8,0.63196,0.00011,25.33172]
[1775513334623,49.24,69528.92,0.8,0.63195,0.00011,25.33198]
[1775513339626,49.25,69531.41,0.8,0.63222,0.00011,25.32666]
[1775513344709,49.25,69531.1,0.8,0.63218,0.00011,25.32751]
[1775513344761,49.25,69530.64,0.8,0.63213,0.00011,25.32857]
[1775513345129,49.25,69530.64,0.8,0.63213,0.00011,25.32857]
[1775513345669,49.25,69523.91,0.8,0.63136,0.00011,25.34349]
[1775513350704,49.25,69522.31,0.8,0.63117,0.00011,25.34714]
[1775513355739,49.26,69523.82,0.8,0.63134,0.00011,25.34395]
[1775513360773,49.26,69526.16,0.8,0.6316,0.00011,25.33893]
[1775513365809,49.26,69525.2,0.8,0.63148,0.00011,25.34119]
[1775513370843,49.27,69524.97,0.8,0.63145,0.00011,25.34185]
[1775513375879,49.27,69525.2,0.8,0.63148,0.00011,25.33866]
[1775513379691,49.27,69525.2,0.8,0.63148,0.00011,25.33866]
[1775513384942,49.27,69527.84,0.8,0.63178,0.00011,25.33276]
[1775513389361,49.27,69528.13,0.8,0.63181,0.00011,25.33225]
[1775513389704,49.27,69528.13,0.8,0.63181,0.00011,25.33225]
[1775513389926,49.27,69528.13,0.8,0.63181,0.00011,25.33225]
[1775513390024,49.27,69511.35,0.8,0.6299,0.00011,25.36907]
[1775513390679,49.27,69511.35,0.8,0.6299,0.00011,25.36907]
[1775513390985,49.27,69499.7,0.8,0.62857,0.00011,25.39432]
[1775513393000,49.27,69500.87,0.8,0.6287,0.00011,25.39178]
[1775513398033,49.27,69503.54,0.8,0.62901,0.00011,25.38599]
[1775513398290,49.27,69503.54,0.8,0.62901,0.00011,25.38599]
[1775513399041,49.27,69506.95,0.8,0.6294,0.00011,25.37861]
[1775513404078,49.27,69509.51,0.8,0.62969,0.00011,25.37306]
[1775513405086,49.27,69513.7,0.8,0.63017,0.00011,25.36395]
[1775513410122,49.27,69511.08,0.8,0.62986,0.00011,25.36972]
[1775513411478,49.27,69511.08,0.8,0.62986,0.00011,25.36972]
[1775513411510,49.27,69511.21,0.8,0.62988,0.00011,25.36945]
[1775513416290,49.27,69509.99,0.8,0.62974,0.00011,25.37212]
[1775513416893,49.27,69509.99,0.8,0.62974,0.00011,25.37212]
[1775513418087,49.27,69509.98,0.8,0.62974,0.00011,25.37216]
[1775513418178,49.27,69510.26,0.8,0.62977,0.00011,25.37155]
[1775513423213,49.27,69510.59,0.8,0.6298,0.00011,25.37087]
[1775513428305,49.27,69512.85,0.8,0.63006,0.00011,25.36598]
[1775513428342,49.27,69512.76,0.8,0.63005,0.00011,25.36618]
[1775513431785,49.27,69513.45,0.8,0.63013,0.00011,25.36469]
[1775513432383,49.27,69513.03,0.8,0.63009,0.00011,25.3628]
[1775513433583,49.28,69511.73,0.8,0.62994,0.00011,25.36565]
[1775513434185,49.28,69511.05,0.8,0.62986,0.00011,25.36713]
[1775513440332,49.28,69511.17,0.8,0.62987,0.00011,25.36692]
[1775513445778,49.28,69513.02,0.9,0.63008,0.00011,25.36292]
[1775513445818,49.28,69513.02,0.9,0.63008,0.00011,25.36292]
[1775513445829,49.28,69513.02,0.9,0.63008,0.00011,25.36292]
[1775513445999,49.28,69513.02,0.9,0.63008,0.00011,25.36292]
[1775513446014,49.28,69513.02,0.9,0.63008,0.00011,25.36292]
[1775513446060,49.28,69514.17,0.9,0.63021,0.00011,25.36043]
[1775513446454,49.28,69514.17,0.9,0.63021,0.00011,25.36043]
[1775513446530,49.28,69527.97,0.9,0.63179,0.00011,25.33007]
[1775513447819,49.28,69537.67,0.9,0.63289,0.00011,25.30849]
[1775513457451,49.27,69535.22,0.9,0.63263,0.00011,25.31374]
[1775513458189,49.27,69535.22,0.9,0.63263,0.00011,25.31374]
[1775513459465,49.27,69542.69,0.9,0.63348,0.00011,25.29701]
[1775513461573,49.27,69543.3,0.9,0.63355,0.00011,25.29563]
[1775513466156,49.27,69547.56,0.9,0.63403,0.00011,25.28601]
[1775513466760,49.27,69547.56,0.9,0.63403,0.00011,25.28601]
[1775513467077,49.27,69547.56,0.9,0.63403,0.00011,25.28601]
[1775513468822,49.27,69550.03,0.9,0.63431,0.00011,25.28043]
[1775513468848,49.27,69550.03,0.9,0.63431,0.00011,25.28043]
[1775513469232,49.27,69550.94,0.9,0.63442,0.00011,25.27837]
[1775513471937,49.27,69550.88,0.9,0.63441,0.00011,25.27851]
[1775513472277,49.27,69551.14,0.9,0.63444,0.00011,25.27792]
[1775513472922,49.27,69551.14,0.9,0.63444,0.00011,25.27792]
[1775513473019,49.27,69560.87,0.9,0.63554,0.00011,25.25583]
[1775513473562,49.27,69567.78,0.9,0.63633,0.00011,25.24005]
[1775513478187,49.27,69569.13,0.9,0.63647,0.00011,25.23706]
[1775513483632,49.27,69566.97,0.9,0.63622,0.00011,25.24217]
[1775513484129,49.27,69566.97,0.9,0.63622,0.00011,25.24217]
[1775513484639,49.27,69566.96,0.9,0.63622,0.00011,25.24222]
[1775513485646,49.28,69575.72,0.9,0.63721,0.00011,25.22209]
[1775513487498,49.28,69578.82,0.9,0.63756,0.00011,25.21496]
[1775513487660,49.28,69579.48,0.9,0.63763,0.00011,25.21348]
[1775513488869,49.28,69579.48,0.9,0.63763,0.00011,25.21348]
[1775513489002,49.28,69579.48,0.9,0.63763,0.00011,25.21348]
[1775513489086,49.28,69579.48,0.9,0.63763,0.00011,25.21348]
[1775513489675,49.28,69571.29,0.9,0.6367,0.00011,25.23245]
[1775513491689,49.28,69567.77,0.9,0.63632,0.00011,25.23769]
[1775513496724,49.28,69567.27,0.9,0.63626,0.00011,25.23882]
[1775513501758,49.28,69568.13,0.9,0.63636,0.00011,25.23683]
[1775513510822,49.28,69568.24,0.9,0.63637,0.00011,25.23655]
[1775513513052,49.28,69568.33,0.9,0.63638,0.00011,25.23634]
[1775513513133,49.28,69567.72,0.9,0.63631,0.00011,25.23774]
[1775513513846,49.28,69556.79,0.9,0.63506,0.00011,25.26294]
[1775513515162,49.28,69548.56,0.9,0.63413,0.00011,25.28156]
[1775513520283,49.28,69547.93,0.9,0.63406,0.00011,25.28295]
[1775513525931,49.28,69547.97,0.9,0.63407,0.00011,25.28283]
[1775513530953,49.28,69547.87,0.9,0.63405,0.00011,25.28303]
[1775513536001,49.28,69548.47,0.9,0.63412,0.00011,25.28165]
[1775513539385,49.28,69548.84,0.9,0.63417,0.00011,25.2808]
[1775513543821,49.28,69549.15,0.9,0.6342,0.00011,25.28009]
[1775513544102,49.28,69549.15,0.9,0.6342,0.00011,25.28009]
[1775513544137,49.28,69554.98,0.9,0.63486,0.00011,25.26691]
[1775513544566,49.28,69554.98,0.9,0.63486,0.00011,25.26691]
[1775513544570,49.28,69554.98,0.9,0.63486,0.00011,25.26691]
[1775513546181,49.28,69558.9,0.9,0.63531,0.00011,25.25798]
[1775513546260,49.28,69557.87,0.9,0.63519,0.00011,25.26031]
[1775513546415,49.28,69557.87,0.9,0.63519,0.00011,25.26031]
[1775513547078,49.28,69555.67,0.9,0.63495,0.00011,25.26528]
[1775513550100,49.28,69551.32,0.9,0.63445,0.00011,25.27506]
[1775513554128,49.27,69556.11,0.9,0.63501,0.00011,25.26126]
[1775513559163,49.27,69557.29,0.9,0.63515,0.00011,25.25849]
[1775513564210,49.27,69555.12,0.9,0.63491,0.00011,25.26338]
[1775513566211,49.27,69555.3,0.9,0.63493,0.00011,25.26298]
[1775513572254,49.27,69555.21,0.9,0.63492,0.00011,25.26323]
[1775513579307,49.27,69555.71,0.9,0.63497,0.00011,25.26215]
[1775513584342,49.27,69556.13,0.9,0.63502,0.00011,25.26124]
[1775513589377,49.28,69555.82,0.9,0.63498,0.00011,25.26198]
[1775513594412,49.28,69556.04,0.9,0.635,0.00011,25.26152]
[1775513599447,49.28,69556.15,0.9,0.63501,0.00011,25.26131]
[1775513604482,49.28,69556.37,0.9,0.63504,0.00011,25.26085]
[1775513607904,49.28,69556.37,0.9,0.63504,0.00011,25.26085]
[1775513607926,49.28,69556.37,0.9,0.63504,0.00011,25.26085]
[1775513608013,49.28,69556.37,0.9,0.63504,0.00011,25.26085]
[1775513608126,49.28,69555.39,0.9,0.63492,0.00011,25.26311]
[1775513608511,49.28,69546.13,0.9,0.63387,0.00011,25.28402]
[1775513611532,49.28,69544.48,0.9,0.6337,0.00011,25.28488]
[1775513615326,49.28,69543.93,0.9,0.63364,0.00011,25.28609]
[1775513617574,49.28,69535.75,0.9,0.63271,0.00011,25.30432]
[1775513624151,49.28,69534.47,0.9,0.63256,0.00011,25.30715]
[1775513629658,49.28,69534.25,0.9,0.63252,0.00011,25.30799]
[1775513632867,49.28,69533.91,0.9,0.63248,0.00011,25.30883]
[1775513633930,49.29,69530.34,0.9,0.63207,0.00011,25.3168]
[1775513634005,49.29,69523.54,0.9,0.6313,0.00011,25.33185]
[1775513639728,49.29,69524.5,0.9,0.6314,0.00011,25.3299]
[1775513644763,49.29,69525.92,0.9,0.63155,0.00011,25.32692]
[1775513650014,49.29,69525.92,0.9,0.63155,0.00011,25.32692]
[1775513650452,49.3,69526.67,0.9,0.63163,0.00011,25.32541]
[1775513650477,49.3,69526.67,0.9,0.63163,0.00011,25.32541]
[1775513650688,49.3,69526.67,0.9,0.63163,0.00011,25.32541]
[1775513650702,49.3,69526.67,0.9,0.63163,0.00011,25.32541]
[1775513658104,49.3,69527.78,0.9,0.63175,0.00011,25.32312]
[1775513658166,49.3,69527.78,0.9,0.63175,0.00011,25.32312]
[1775513658180,49.3,69527.78,0.9,0.63175,0.00011,25.32312]
[1775513663898,49.3,69534.76,0.9,0.63253,0.00011,25.30796]
[1775513668933,49.31,69536.87,0.9,0.63276,0.00011,25.30349]
[1775513673046,49.31,69537.08,0.9,0.63279,0.00011,25.30032]
[1775513674009,49.31,69537.25,0.9,0.63281,0.00011,25.29999]
[1775513674099,49.31,69549.64,0.9,0.63422,0.00011,25.27221]
[1775513674975,49.31,69558.92,0.9,0.63527,0.00011,25.2512]
[1775513678332,49.31,69551.95,0.9,0.63448,0.00011,25.26702]
[1775513678385,49.31,69551.95,0.9,0.63448,0.00011,25.26702]
[1775513679003,49.31,69545.69,0.9,0.63377,0.00011,25.28111]
[1775513680363,49.31,69545.66,0.9,0.63376,0.00011,25.28117]
[1775513681666,49.31,69545.69,0.9,0.63377,0.00011,25.28109]
[1775513687060,49.31,69544.34,0.9,0.63362,0.00011,25.28405]
[1775513689929,49.31,69544.75,0.9,0.63367,0.00011,25.28311]
[1775513690331,49.31,69544.75,0.9,0.63367,0.00011,25.28311]
[1775513690782,49.31,69545.11,0.9,0.63371,0.00011,25.28229]
[1775513691288,49.31,69545.11,0.9,0.63371,0.00011,25.28229]
[1775513695131,49.31,69548.7,0.9,0.63412,0.00011,25.27418]
[1775513696320,49.31,69548.58,0.9,0.6341,0.00011,25.27445]
[1775513708210,49.31,69549.75,0.9,0.63424,0.00011,25.27176]
[1775513713245,49.31,69550.04,0.9,0.63427,0.00011,25.27108]
[1775513716265,49.31,69544.45,0.9,0.63364,0.00011,25.28364]
[1775513717933,49.31,69543.94,0.9,0.63358,0.00011,25.28477]
[1775513718280,49.31,69538.18,0.9,0.63293,0.00011,25.29764]
[1775513718901,49.31,69538.18,0.9,0.63293,0.00011,25.29764]
[1775513719021,49.31,69538.18,0.9,0.63293,0.00011,25.29764]
[1775513719286,49.31,69530.95,0.9,0.63211,0.00011,25.31368]
[1775513724322,49.31,69518.44,0.9,0.63067,0.00011,25.34139]
[1775513726335,49.31,69516.66,0.9,0.63047,0.00011,25.34532]
[1775513727621,49.31,69517.35,0.9,0.63055,0.00011,25.34382]
[1775513728350,49.31,69517.38,0.9,0.63055,0.00011,25.34377]
[1775513731564,49.31,69514.91,0.9,0.63028,0.00011,25.34638]
[1775513731648,49.31,69514.91,0.9,0.63028,0.00011,25.34638]
[1775513731814,49.31,69514.91,0.9,0.63028,0.00011,25.34638]
[1775513732378,49.31,69515.8,0.9,0.63038,0.00011,25.34445]
[1775513733002,49.31,69515.8,0.9,0.63038,0.00011,25.34445]
[1775513733089,49.31,69515.74,0.9,0.63037,0.00011,25.3446]
[1775513738420,49.31,69512.12,0.9,0.62996,0.00011,25.35253]
[1775513739391,49.31,69512.12,0.9,0.62996,0.00011,25.35253]
[1775513746475,49.32,69513.07,0.9,0.63006,0.00011,25.35053]
[1775513751511,49.32,69501.51,0.9,0.62874,0.00011,25.3756]
[1775513754532,49.32,69498.3,0.9,0.62837,0.00011,25.38255]
[1775513756546,49.32,69494.02,0.9,0.62788,0.00011,25.39176]
[1775513760379,49.32,69493.67,0.9,0.62784,0.00011,25.39257]
[1775513761295,49.32,69493.84,0.9,0.62786,0.00011,25.39224]
[1775513761396,49.32,69493.66,0.9,0.62783,0.00011,25.39268]
[1775513763023,49.32,69493.73,0.9,0.62784,0.00011,25.39253]
[1775513763161,49.32,69493.73,0.9,0.62784,0.00011,25.39253]
[1775513763627,49.32,69493.95,0.9,0.62787,0.00011,25.39203]
[1775513763959,49.32,69493.95,0.9,0.62787,0.00011,25.39203]
[1775513764018,49.32,69493.95,0.9,0.62787,0.00011,25.39203]
[1775513764407,49.32,69493.95,0.9,0.62787,0.00011,25.39203]
[1775513764055,49.32,69488.73,0.9,0.62727,0.00011,25.40313]
[1775513769638,49.32,69487.73,0.9,0.62716,0.00011,25.40512]
[1775513774745,49.31,69488.49,0.9,0.62726,0.00011,25.4034]
[1775513778167,49.31,69488.17,0.9,0.62722,0.00011,25.404]
[1775513784743,49.31,69487.95,0.9,0.62721,0.00011,25.40424]
[1775513788441,49.31,69487.76,0.9,0.62719,0.00011,25.40459]
[1775513789605,49.31,69491.28,0.9,0.62759,0.00011,25.39705]
[1775513795100,49.3,69493.65,0.9,0.62788,0.00011,25.38908]
[1775513795652,49.3,69493.37,0.9,0.62785,0.00011,25.38966]
[1775513800856,49.3,69488.78,0.9,0.62733,0.00011,25.39932]
[1775513807906,49.3,69489.25,0.9,0.62739,0.00011,25.39816]
[1775513814200,49.3,69489.25,0.9,0.62739,0.00011,25.39816]
[1775513814498,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513814594,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513814818,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513814855,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815086,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815095,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815216,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815262,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815281,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815441,49.29,69488.94,0.9,0.62736,0.00011,25.39868]
[1775513815446,49.29,69505.53,0.9,0.62926,0.00011,25.36305]
[1775513815555,49.29,69505.53,0.9,0.62926,0.00011,25.36305]
[1775513816463,49.29,69505.53,0.9,0.62926,0.00011,25.36305]
[1775513816418,49.29,69504.69,0.9,0.62916,0.00011,25.36487]
[1775513817976,49.29,69499.56,0.9,0.62858,0.00011,25.37593]
[1775513819335,49.29,69499.56,0.9,0.62858,0.00011,25.37593]
[1775513825026,49.29,69497.56,0.9,0.62835,0.00011,25.38017]
[1775513832372,49.29,69497.33,0.9,0.62833,0.00011,25.38063]
[1775513832396,49.29,69497.33,0.9,0.62833,0.00011,25.38063]
[1775513832530,49.29,69496.48,0.9,0.62823,0.00011,25.38241]
[1775513833082,49.29,69488.98,0.9,0.62737,0.00011,25.39842]
[1775513835096,49.29,69484.88,0.9,0.62691,0.00011,25.40708]
[1775513840131,49.29,69488.81,0.9,0.62736,0.00011,25.39861]
[1775513845093,49.29,69486.79,0.9,0.62713,0.00011,25.40281]
[1775513851208,49.28,69484.19,0.9,0.62686,0.00011,25.40531]
[1775513852478,49.28,69484.19,0.9,0.62686,0.00011,25.40531]
[1775513852495,49.28,69484.19,0.9,0.62686,0.00011,25.40531]
[1775513852687,49.28,69484.19,0.9,0.62686,0.00011,25.40531]
[1775513853222,49.28,69475.33,0.9,0.62584,0.00011,25.42396]
[1775513854463,49.28,69475.33,0.9,0.62584,0.00011,25.42396]
[1775513855236,49.28,69468.15,0.9,0.62502,0.00011,25.43897]
[1775513858961,49.28,69466.84,0.9,0.62487,0.00011,25.44174]
[1775513859515,49.28,69462.87,0.9,0.62441,0.00011,25.45001]
[1775513861278,49.28,69458.51,0.9,0.62391,0.00011,25.45904]
[1775513866313,49.28,69457.71,0.9,0.62382,0.00011,25.46068]
[1775513871349,49.28,69462.1,0.9,0.62433,0.00011,25.4516]
[1775513873997,49.28,69464.7,0.9,0.62462,0.00011,25.44622]
[1775513874030,49.28,69464.7,0.9,0.62462,0.00011,25.44622]
[1775513874537,49.28,69464.7,0.9,0.62462,0.00011,25.44622]
[1775513874370,49.28,69468.8,0.9,0.62509,0.00011,25.43768]
[1775513874552,49.28,69468.8,0.9,0.62509,0.00011,25.43768]
[1775513874862,49.28,69468.8,0.9,0.62509,0.00011,25.43768]
[1775513874872,49.28,69468.8,0.9,0.62509,0.00011,25.43768]
[1775513878519,49.28,69470.17,0.9,0.62525,0.00011,25.43487]
[1775513881284,49.28,69472.78,0.9,0.62555,0.00011,25.42946]
[1775513881922,49.28,69472.88,0.9,0.62556,0.00011,25.42927]
[1775513885049,49.28,69471.53,0.9,0.6254,0.00011,25.43215]
[1775513888486,49.29,69471.57,0.9,0.6254,0.00011,25.43212]
[1775513889020,49.29,69473.98,0.9,0.62568,0.00011,25.42708]
[1775513889479,49.29,69487.25,0.9,0.6272,0.00011,25.39902]
[1775513889665,49.29,69487.25,0.9,0.6272,0.00011,25.39902]
[1775513890486,49.28,69487.39,0.9,0.62721,0.00011,25.39869]
[1775513892083,49.28,69487.36,0.9,0.62721,0.00011,25.39873]
[1775513892167,49.28,69487.36,0.9,0.62721,0.00011,25.39873]
[1775513892436,49.28,69487.36,0.9,0.62721,0.00011,25.39873]
[1775513892609,49.28,69483.98,0.9,0.62683,0.00011,25.40589]
[1775513893507,49.28,69478.34,0.9,0.62618,0.00011,25.41778]
[1775513894966,49.28,69478.17,0.9,0.62616,0.00011,25.4181]
[1775513899270,49.28,69478.03,0.9,0.62615,0.00011,25.41825]
[1775513900073,49.28,69478.41,0.9,0.6262,0.00011,25.41742]
[1775513900418,49.28,69478.41,0.9,0.6262,0.00011,25.41742]
[1775513909478,49.27,69479.27,0.9,0.62631,0.00011,25.41533]
[1775513914556,49.27,69478.93,0.9,0.62629,0.00011,25.41306]
[1775513916599,49.27,69481.81,0.9,0.62663,0.00011,25.40687]
[1775513918102,49.27,69484.8,0.9,0.62697,0.00011,25.4005]
[1775513926746,49.26,69486.25,0.9,0.62715,0.00011,25.39719]
[1775513928400,49.26,69486.25,0.9,0.62715,0.00011,25.39719]
[1775513929884,49.26,69489.0,0.9,0.62746,0.00011,25.39129]
[1775513930864,49.26,69489.11,0.9,0.62748,0.00011,25.39102]
[1775513933143,49.26,69489.19,0.9,0.62749,0.00011,25.39081]
[1775513933267,49.26,69489.19,0.9,0.62749,0.00011,25.39081]
[1775513933271,49.26,69489.19,0.9,0.62749,0.00011,25.39081]
[1775513934152,49.26,69489.0,0.9,0.62747,0.00011,25.3912]
[1775513934339,49.26,69489.0,0.9,0.62747,0.00011,25.3912]
[1775513934426,49.26,69482.79,0.9,0.62676,0.00011,25.40438]
[1775513934822,49.26,69482.79,0.9,0.62676,0.00011,25.40438]
[1775513934861,49.26,69482.79,0.9,0.62676,0.00011,25.40438]
[1775513934863,49.26,69482.79,0.9,0.62676,0.00011,25.40438]
[1775513940086,49.25,69477.94,0.9,0.62621,0.00011,25.41451]
[1775513940148,49.25,69477.94,0.9,0.62621,0.00011,25.41451]
[1775513945881,49.25,69474.14,0.9,0.62578,0.00011,25.42226]
[1775513950917,49.25,69472.56,0.9,0.62561,0.00011,25.42545]
[1775513954972,49.25,69473.49,0.9,0.62571,0.00011,25.42351]
[1775513955239,49.25,69473.49,0.9,0.62571,0.00011,25.42351]
[1775513956512,49.25,69474.17,0.9,0.62579,0.00011,25.42209]
[1775513956549,49.25,69469.9,0.9,0.6253,0.00011,25.43105]
[1775513959516,49.25,69468.75,0.9,0.62517,0.00011,25.43345]
[1775513959615,49.25,69469.05,0.9,0.6252,0.00011,25.43282]
[1775513960986,49.25,69462.7,0.9,0.62447,0.00011,25.44606]
[1775513966021,49.25,69462.99,0.9,0.62451,0.00011,25.4454]
[1775513971406,49.25,69463.43,0.9,0.62456,0.00011,25.44446]
[1775513971490,49.25,69463.43,0.9,0.62456,0.00011,25.44446]
[1775513972343,49.24,69457.27,0.9,0.62387,0.00011,25.45441]
[1775513979114,49.25,69455.46,0.9,0.62366,0.00011,25.45815]
[1775513980079,49.25,69455.46,0.9,0.62366,0.00011,25.45815]
[1775513980123,49.25,69449.41,0.9,0.62296,0.00012,25.47059]
[1775513981331,49.25,69449.41,0.9,0.62296,0.00012,25.47059]
[1775513981349,49.25,69449.41,0.9,0.62296,0.00012,25.47059]
[1775513981443,49.24,69445.41,0.9,0.6225,0.00012,25.47876]
[1775513981752,49.24,69445.41,0.9,0.6225,0.00012,25.47876]
[1775513981839,49.24,69445.41,0.9,0.6225,0.00012,25.47876]
[1775513982551,49.25,69434.08,0.9,0.62119,0.00012,25.50179]
[1775513983144,49.25,69432.62,0.9,0.62102,0.00012,25.50476]
[1775513985168,49.25,69432.71,0.9,0.62103,0.00012,25.50461]
[1775513986165,49.25,69428.32,0.9,0.62053,0.00012,25.51348]
[1775513991200,49.25,69428.31,0.9,0.62052,0.00012,25.5136]
[1775513996235,49.25,69429.37,0.9,0.62064,0.00012,25.51158]
[1775514001270,49.26,69430.92,0.9,0.62081,0.00012,25.50858]
[1775514005298,49.26,69435.81,0.9,0.62137,0.00012,25.49883]
[1775514006187,49.26,69435.81,0.9,0.62137,0.00012,25.49883]
[1775514006307,49.26,69435.81,0.9,0.62137,0.00012,25.49883]
[1775514006595,49.26,69435.81,0.9,0.62137,0.00012,25.49883]
[1775514006657,49.26,69429.82,0.9,0.62068,0.00012,25.51092]
[1775514006685,49.26,69429.82,0.9,0.62068,0.00012,25.51092]
[1775514007042,49.26,69429.82,0.9,0.62068,0.00012,25.51092]
[1775514007314,49.26,69415.98,0.9,0.61908,0.00012,25.5385]
[1775514008465,49.26,69399.91,0.9,0.61722,0.00012,25.56998]
[1775514009329,49.26,69393.33,0.9,0.61646,0.00012,25.5827]
[1775514011066,49.26,69393.16,0.9,0.61644,0.00012,25.58303]
[1775514011071,49.26,69393.16,0.9,0.61644,0.00012,25.58303]
[1775514011247,49.26,69393.16,0.9,0.61644,0.00012,25.58303]
[1775514015285,49.26,69390.38,0.9,0.61611,0.00012,25.58854]
[1775514015374,49.26,69394.73,0.9,0.61662,0.00012,25.58019]
[1775514020408,49.26,69390.31,0.9,0.6161,0.00012,25.58871]
[1775514025443,49.27,69388.24,0.9,0.61586,0.00012,25.59273]
[1775514028384,49.27,69385.41,0.9,0.61553,0.00012,25.59818]
[1775514032702,49.27,69393.53,0.9,0.61648,0.00012,25.57989]
[1775514038535,49.27,69396.84,0.9,0.61686,0.00012,25.57349]
[1775514042566,49.27,69388.97,0.9,0.61595,0.00012,25.58863]
[1775514047600,49.27,69387.18,0.9,0.61575,0.00012,25.59197]
[1775514049615,49.27,69393.07,0.9,0.61643,0.00012,25.58062]
[1775514051895,49.27,69396.57,0.9,0.61684,0.00012,25.57387]
[1775514052125,49.27,69396.57,0.9,0.61684,0.00012,25.57387]
[1775514052233,49.27,69396.57,0.9,0.61684,0.00012,25.57387]
[1775514052305,49.27,69396.57,0.9,0.61684,0.00012,25.57387]
[1775514052344,49.27,69396.57,0.9,0.61684,0.00012,25.57387]
[1775514052636,49.27,69401.09,0.9,0.61736,0.00012,25.5651]
[1775514053474,49.27,69401.09,0.9,0.61736,0.00012,25.5651]
[1775514053683,49.26,69398.79,0.9,0.61709,0.00012,25.56955]
[1775514055550,49.26,69396.17,0.9,0.61679,0.00012,25.57461]
[1775514055657,49.26,69399.51,0.9,0.61718,0.00012,25.56814]
[1775514055879,49.26,69399.51,0.9,0.61718,0.00012,25.56814]
[1775514055953,49.26,69399.51,0.9,0.61718,0.00012,25.56814]
[1775514056012,49.26,69399.51,0.9,0.61718,0.00012,25.56814]
[1775514056086,49.26,69399.51,0.9,0.61718,0.00012,25.56814]
[1775514056664,49.26,69412.63,0.9,0.61869,0.00012,25.54248]
[1775514057106,49.26,69412.63,0.9,0.61869,0.00012,25.54248]
[1775514057670,49.26,69411.79,0.9,0.6186,0.00012,25.54414]
[1775514057936,49.26,69411.79,0.9,0.6186,0.00012,25.54414]
[1775514059812,49.26,69412.37,0.9,0.61866,0.00012,25.54299]
[1775514059850,49.26,69412.37,0.9,0.61866,0.00012,25.54299]
[1775514059879,49.26,69412.37,0.9,0.61866,0.00012,25.54299]
[1775514060049,49.26,69412.37,0.9,0.61866,0.00012,25.54299]
[1775514060081,49.26,69412.37,0.9,0.61866,0.00012,25.54299]
[1775514060085,49.26,69412.37,0.9,0.61866,0.00012,25.54299]
[1775514060693,49.26,69416.91,0.9,0.61919,0.00012,25.53403]
[1775514060771,49.26,69416.91,0.9,0.61919,0.00012,25.53403]
[1775514064173,49.26,69416.84,0.9,0.61918,0.00012,25.53419]
[1775514070763,49.27,69419.52,0.9,0.61949,0.00012,25.52893]
[1775514075799,49.27,69418.7,0.9,0.61939,0.00012,25.5306]
[1775514080834,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514082901,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514082908,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514082956,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514082981,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514083005,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514083071,49.27,69418.57,0.9,0.61937,0.00012,25.53089]
[1775514083855,49.27,69408.06,0.9,0.61816,0.00012,25.55162]
[1775514086428,49.27,69407.81,0.9,0.61813,0.00012,25.55212]
[1775514086775,49.27,69407.41,0.9,0.61808,0.00012,25.55289]
[1775514088971,49.27,69407.54,0.9,0.6181,0.00012,25.55263]
[1775514089073,49.27,69407.07,0.9,0.61804,0.00012,25.55354]
[1775514090904,49.27,69395.81,0.9,0.61674,0.00012,25.57542]
[1775514093925,49.27,69393.99,0.9,0.61654,0.00012,25.57614]
[1775514098959,49.27,69393.45,0.9,0.61648,0.00012,25.57722]
[1775514103995,49.27,69389.51,0.9,0.61602,0.00012,25.58481]
[1775514107824,49.27,69385.4,0.9,0.61554,0.00012,25.59271]
[1775514107865,49.27,69385.4,0.9,0.61554,0.00012,25.59271]
[1775514109750,49.27,69385.03,0.9,0.6155,0.00012,25.59343]
[1775514109030,49.27,69376.71,0.9,0.61454,0.00012,25.60926]
[1775514110504,49.28,69375.07,0.9,0.61433,0.00012,25.61262]
[1775514110973,49.28,69375.07,0.9,0.61433,0.00012,25.61262]
[1775514111071,49.28,69375.07,0.9,0.61433,0.00012,25.61262]
[1775514111104,49.28,69373.22,0.9,0.61412,0.00012,25.61611]
[1775514112099,49.28,69373.22,0.9,0.61412,0.00012,25.61611]
[1775514112283,49.28,69373.22,0.9,0.61412,0.00012,25.61611]
[1775514112361,49.28,69380.25,0.9,0.61493,0.00012,25.60283]
[1775514118038,49.28,69378.67,0.9,0.61474,0.00012,25.6059]
[1775514120109,49.28,69373.25,0.9,0.61412,0.00012,25.61615]
[1775514125144,49.28,69371.77,0.9,0.61394,0.00012,25.61895]
[1775514127803,49.28,69372.08,0.9,0.61398,0.00012,25.61838]
[1775514128330,49.28,69372.08,0.9,0.61398,0.00012,25.61838]
[1775514128403,49.28,69372.08,0.9,0.61398,0.00012,25.61838]
[1775514128440,49.28,69372.08,0.9,0.61398,0.00012,25.61838]
[1775514128472,49.28,69373.19,0.9,0.61411,0.00012,25.61629]
[1775514129173,49.28,69366.19,0.9,0.6133,0.00012,25.62942]
[1775514132847,49.28,69366.49,0.9,0.61333,0.00012,25.62884]
[1775514133625,49.28,69366.49,0.9,0.61333,0.00012,25.62884]
[1775514135218,49.28,69373.12,0.9,0.6141,0.00012,25.61641]
[1775514136952,49.28,69373.69,0.9,0.61417,0.00012,25.61534]
[1775514137382,49.28,69373.69,0.9,0.61417,0.00012,25.61534]
[1775514139051,49.28,69374.7,0.9,0.61428,0.00012,25.61345]
[1775514139815,49.28,69376.69,0.9,0.61451,0.00012,25.6097]
[1775514143818,49.28,69375.0,0.9,0.61431,0.00012,25.61293]
[1775514149318,49.28,69373.26,0.9,0.61411,0.00012,25.61623]
[1775514154482,49.28,69374.52,0.9,0.61427,0.00012,25.61108]
[1775514160395,49.29,69376.69,0.9,0.61452,0.00012,25.60703]
[1775514163672,49.29,69376.8,0.9,0.61453,0.00012,25.60684]
[1775514164701,49.29,69377.12,0.9,0.61456,0.00012,25.60624]
[1775514164779,49.29,69380.09,0.9,0.61491,0.00012,25.60063]
[1775514164901,49.29,69380.09,0.9,0.61491,0.00012,25.60063]
[1775514164929,49.29,69380.09,0.9,0.61491,0.00012,25.60063]
[1775514164997,49.29,69380.09,0.9,0.61491,0.00012,25.60063]
[1775514165436,49.29,69390.06,0.9,0.61606,0.00012,25.58161]
[1775514166440,49.29,69395.37,0.9,0.61667,0.00012,25.57141]
[1775514171607,49.29,69395.31,0.9,0.61667,0.00012,25.57153]
[1775514171705,49.29,69402.45,0.9,0.61749,0.00012,25.55769]
[1775514173851,49.29,69406.57,0.9,0.61797,0.00012,25.54964]
[1775514173865,49.29,69406.55,0.9,0.61797,0.00012,25.54967]
[1775514174462,49.29,69406.55,0.9,0.61797,0.00012,25.54967]
[1775514174496,49.29,69409.51,0.9,0.61831,0.00012,25.54387]
[1775514175503,49.29,69404.04,0.9,0.61768,0.00012,25.55456]
[1775514178524,49.29,69398.16,0.9,0.617,0.00012,25.56595]
[1775514180983,49.29,69394.02,0.9,0.61652,0.00012,25.57401]
[1775514181544,49.29,69379.64,0.9,0.61485,0.00012,25.60152]
[1775514182551,49.29,69379.35,0.9,0.61482,0.00012,25.60208]
[1775514184580,49.29,69380.63,0.9,0.61497,0.00012,25.59967]
[1775514184613,49.29,69380.08,0.9,0.6149,0.00012,25.60072]
[1775514185573,49.29,69373.76,0.9,0.61417,0.00012,25.61268]
[1775514186012,49.29,69373.76,0.9,0.61417,0.00012,25.61268]
[1775514186501,49.29,69373.76,0.9,0.61417,0.00012,25.61268]
[1775514186566,49.29,69373.76,0.9,0.61417,0.00012,25.61268]
[1775514187262,49.29,69372.32,0.9,0.614,0.00012,25.61539]
[1775514187404,49.29,69372.32,0.9,0.614,0.00012,25.61539]
[1775514187605,49.29,69380.62,0.9,0.61496,0.00012,25.59972]
[1775514188401,49.29,69380.62,0.9,0.61496,0.00012,25.59972]
[1775514188404,49.29,69380.62,0.9,0.61496,0.00012,25.59972]
[1775514188699,49.29,69398.16,0.9,0.61699,0.00012,25.56611]
[1775514189619,49.29,69398.61,0.9,0.61704,0.00012,25.56527]
[1775514191633,49.29,69389.49,0.9,0.61599,0.00012,25.58288]
[1775514194653,49.29,69381.67,0.9,0.61508,0.00012,25.59787]
[1775514195990,49.29,69381.37,0.9,0.61504,0.00012,25.59845]
[1775514198627,49.29,69375.18,0.9,0.61432,0.00012,25.61018]
[1775514205935,49.3,69374.83,0.9,0.61428,0.00012,25.61089]
[1775514208067,49.3,69372.08,0.9,0.61396,0.00012,25.61608]
[1775514208752,49.3,69371.32,0.9,0.61387,0.00012,25.6175]
[1775514213787,49.3,69373.05,0.9,0.61408,0.00012,25.61146]
[1775514218822,49.3,69374.17,0.9,0.61421,0.00012,25.60938]
[1775514218918,49.3,69374.17,0.9,0.61421,0.00012,25.60938]
[1775514219828,49.3,69374.85,0.9,0.61429,0.00012,25.60811]
[1775514221722,49.3,69374.92,0.9,0.6143,0.00012,25.60798]
[1775514224731,49.3,69373.97,0.9,0.61419,0.00012,25.60979]
[1775514224817,49.3,69373.97,0.9,0.61419,0.00012,25.60979]
[1775514224867,49.3,69368.55,0.9,0.61356,0.00012,25.61997]
[1775514225874,49.3,69358.46,0.9,0.61239,0.00012,25.63877]
[1775514230909,49.3,69357.33,0.9,0.61225,0.00012,25.64099]
[1775514232117,49.3,69357.19,0.9,0.61223,0.00012,25.64128]
[1775514233618,49.3,69356.32,0.9,0.61213,0.00012,25.64292]
[1775514233687,49.3,69356.32,0.9,0.61213,0.00012,25.64292]
[1775514233722,49.3,69356.32,0.9,0.61213,0.00012,25.64292]
[1775514233937,49.31,69345.24,0.9,0.61084,0.00012,25.66324]
[1775514234938,49.31,69335.03,0.9,0.60965,0.00012,25.68172]
[1775514236199,49.31,69334.76,0.9,0.60962,0.00012,25.68221]
[1775514237287,49.31,69334.76,0.9,0.60962,0.00012,25.68221]
[1775514237878,49.31,69340.31,0.9,0.61026,0.00012,25.67223]
[1775514238110,49.31,69340.31,0.9,0.61026,0.00012,25.67223]
[1775514238497,49.31,69340.31,0.9,0.61026,0.00012,25.67223]
[1775514239290,49.31,69340.49,0.9,0.61028,0.00012,25.67191]
[1775514239603,49.31,69352.75,0.9,0.61171,0.00012,25.64959]
[1775514240780,49.31,69356.72,0.9,0.61217,0.00012,25.64231]
[1775514241049,49.31,69356.72,0.9,0.61217,0.00012,25.64231]
[1775514241727,49.31,69356.72,0.9,0.61217,0.00012,25.64231]
[1775514242456,49.31,69353.75,0.9,0.61182,0.00012,25.64781]
[1775514242501,49.31,69353.75,0.9,0.61182,0.00012,25.64781]
[1775514242772,49.31,69353.75,0.9,0.61182,0.00012,25.64781]
[1775514243090,49.31,69351.56,0.9,0.61157,0.00012,25.65186]
[1775514243770,49.31,69351.56,0.9,0.61157,0.00012,25.65186]
[1775514246613,49.31,69351.75,0.9,0.61159,0.00012,25.65147]
[1775514246719,49.31,69352.32,0.9,0.61166,0.00012,25.65039]
[1775514246976,49.31,69352.32,0.9,0.61166,0.00012,25.65039]
[1775514247021,49.31,69355.15,0.9,0.61199,0.00012,25.64519]
[1775514251050,49.31,69357.4,0.9,0.61225,0.00012,25.64099]
[1775514251054,49.31,69357.76,0.9,0.61229,0.00012,25.64031]
[1775514254498,49.3,69360.26,0.9,0.61258,0.00012,25.63566]
[1775514254599,49.3,69360.8,0.9,0.61265,0.00012,25.63463]
[1775514257092,49.3,69355.53,0.9,0.61204,0.00012,25.64435]
[1775514258749,49.3,69355.53,0.9,0.61204,0.00012,25.64435]
[1775514258838,49.3,69355.53,0.9,0.61204,0.00012,25.64435]
[1775514259171,49.3,69353.12,0.9,0.61176,0.00012,25.64875]
[1775514259215,49.3,69347.19,0.9,0.61107,0.00012,25.6596]
[1775514260113,49.3,69339.45,0.9,0.61017,0.00012,25.67368]
[1775514262127,49.3,69336.12,0.9,0.60978,0.00012,25.67972]
[1775514267162,49.31,69339.37,0.9,0.61016,0.00012,25.67391]
[1775514270150,49.31,69335.08,0.9,0.60966,0.00012,25.68166]
[1775514270645,49.31,69328.76,0.9,0.60892,0.00012,25.69299]
[1775514272107,49.31,69325.72,0.9,0.60857,0.00012,25.69561]
[1775514276229,49.31,69330.33,0.9,0.6091,0.00012,25.68757]
[1775514280252,49.31,69328.56,0.9,0.60889,0.00012,25.69075]
[1775514286246,49.31,69330.95,0.9,0.60917,0.00012,25.68654]
[1775514290149,49.32,69333.64,0.9,0.60948,0.00012,25.68175]
[1775514295365,49.32,69334.69,0.9,0.6096,0.00012,25.67991]
[1775514296065,49.32,69334.69,0.9,0.6096,0.00012,25.67991]
[1775514296373,49.32,69329.78,0.9,0.60903,0.00012,25.6887]
[1775514300855,49.32,69326.43,0.9,0.60864,0.00012,25.69469]
[1775514301098,49.32,69326.88,0.9,0.60869,0.00012,25.69391]
[1775514304399,49.32,69326.95,0.9,0.6087,0.00012,25.69382]
[1775514304471,49.32,69326.95,0.9,0.6087,0.00012,25.69382]
[1775514305112,49.32,69326.95,0.9,0.6087,0.00012,25.69382]
[1775514305391,49.32,69331.3,0.9,0.6092,0.00012,25.68608]
[1775514305499,49.32,69331.3,0.9,0.6092,0.00012,25.68608]
[1775514305987,49.32,69331.3,0.9,0.6092,0.00012,25.68608]
[1775514305564,49.32,69351.82,0.9,0.61159,0.00012,25.64893]
[1775514307003,49.32,69351.82,0.9,0.61159,0.00012,25.64893]
[1775514306456,49.32,69357.07,0.9,0.6122,0.00012,25.63926]
[1775514307390,49.32,69357.07,0.9,0.6122,0.00012,25.63926]
[1775514307913,49.32,69357.07,0.9,0.6122,0.00012,25.63926]
[1775514307955,49.32,69357.07,0.9,0.6122,0.00012,25.63926]
[1775514307962,49.32,69357.07,0.9,0.6122,0.00012,25.63926]
[1775514308115,49.32,69357.28,0.9,0.61222,0.00012,25.63886]
[1775514308948,49.32,69357.28,0.9,0.61222,0.00012,25.63886]
[1775514308958,49.32,69370.7,0.9,0.61378,0.00012,25.61389]
[1775514309268,49.32,69370.7,0.9,0.61378,0.00012,25.61389]
[1775514309688,49.32,69370.72,0.9,0.61378,0.00012,25.61385]
[1775514310591,49.32,69363.92,0.9,0.61299,0.00012,25.62655]
[1775514311305,49.32,69363.92,0.9,0.61299,0.00012,25.62655]
[1775514311619,49.32,69363.92,0.9,0.61299,0.00012,25.62655]
[1775514311772,49.32,69363.92,0.9,0.61299,0.00012,25.62655]
[1775514311907,49.32,69363.92,0.9,0.61299,0.00012,25.62655]
[1775514312087,49.32,69363.05,0.9,0.61289,0.00012,25.62816]
[1775514312621,49.32,69363.05,0.9,0.61289,0.00012,25.62816]
[1775514313012,49.32,69363.05,0.9,0.61289,0.00012,25.62816]
[1775514313034,49.32,69362.07,0.9,0.61278,0.00012,25.62997]
[1775514313424,49.32,69362.07,0.9,0.61278,0.00012,25.62997]
[1775514313505,49.32,69354.13,0.9,0.61186,0.00012,25.64462]
[1775514316954,49.32,69353.21,0.9,0.61175,0.00012,25.64627]
[1775514317533,49.32,69346.2,0.9,0.61094,0.00012,25.6591]
[1775514318229,49.32,69346.2,0.9,0.61094,0.00012,25.6591]
[1775514321422,49.32,69341.44,0.9,0.61038,0.00012,25.66779]
[1775514321961,49.32,69341.44,0.9,0.61038,0.00012,25.66779]
[1775514322257,49.32,69342.75,0.9,0.61054,0.00012,25.66543]
[1775514322591,49.32,69348.72,0.9,0.61123,0.00012,25.65458]
[1775514323717,49.32,69348.72,0.9,0.61123,0.00012,25.65458]
[1775514324856,49.32,69352.29,0.9,0.61164,0.00012,25.64803]
[1775514326078,49.32,69352.43,0.9,0.61166,0.00012,25.64782]
[1775514331655,49.32,69351.36,0.9,0.61153,0.00012,25.64714]
[1775514336437,49.32,69352.76,0.9,0.6117,0.00012,25.64456]
[1775514336854,49.32,69352.76,0.9,0.6117,0.00012,25.64456]
[1775514337050,49.32,69352.76,0.9,0.6117,0.00012,25.64456]
[1775514336898,49.32,69348.39,0.9,0.61119,0.00012,25.65252]
[1775514337697,49.32,69333.85,0.9,0.6095,0.00012,25.67885]
[1775514338704,49.32,69333.47,0.9,0.60946,0.00012,25.67954]
[1775514341177,49.32,69335.04,0.9,0.60964,0.00012,25.67673]
[1775514341430,49.32,69335.04,0.9,0.60964,0.00012,25.67673]
[1775514341726,49.32,69337.45,0.9,0.60992,0.00012,25.67241]
[1775514345260,49.33,69340.15,0.9,0.61023,0.00012,25.66757]
[1775514345287,49.33,69340.15,0.9,0.61023,0.00012,25.66757]
[1775514345376,49.33,69340.15,0.9,0.61023,0.00012,25.66757]
[1775514345754,49.33,69344.97,0.9,0.61079,0.00012,25.65885]
[1775514350789,49.33,69345.65,0.9,0.61086,0.00012,25.65771]
[1775514353274,49.33,69346.56,0.9,0.61097,0.00012,25.65609]
[1775514353388,49.33,69346.56,0.9,0.61097,0.00012,25.65609]
[1775514358845,49.33,69342.84,0.9,0.61053,0.00012,25.66294]
[1775514362848,49.33,69343.98,0.9,0.61066,0.00012,25.66091]
[1775514363466,49.33,69344.8,0.9,0.61075,0.00012,25.65945]
[1775514368914,49.34,69343.47,0.9,0.61059,0.00012,25.66197]
[1775514371025,49.34,69342.64,0.9,0.6105,0.00012,25.66349]
[1775514371936,49.34,69337.98,0.9,0.60995,0.00012,25.67194]
[1775514374396,49.34,69337.31,0.9,0.60987,0.00012,25.67316]
[1775514374963,49.34,69337.31,0.9,0.60987,0.00012,25.67316]
[1775514375055,49.34,69343.62,0.9,0.61061,0.00012,25.66177]
[1775514375963,49.34,69349.72,0.9,0.61131,0.00012,25.65068]
[1775514376323,49.34,69349.72,0.9,0.61131,0.00012,25.65068]
[1775514378555,49.34,69350.95,0.9,0.61146,0.00012,25.64848]
[1775514379976,49.34,69351.51,0.9,0.61152,0.00012,25.64748]
[1775514380107,49.34,69351.51,0.9,0.61152,0.00012,25.64748]
[1775514380009,49.34,69351.44,0.9,0.61151,0.00012,25.64763]
[1775514380444,49.34,69351.44,0.9,0.61151,0.00012,25.64763]
[1775514380461,49.34,69351.44,0.9,0.61151,0.00012,25.64763]
[1775514381000,49.34,69359.41,0.9,0.61244,0.00012,25.63295]
[1775514383307,49.34,69360.13,0.9,0.61252,0.00012,25.6316]
[1775514384052,49.34,69360.13,0.9,0.61252,0.00012,25.6316]
[1775514390063,49.34,69361.76,0.9,0.61271,0.00012,25.62849]
[1775514395098,49.34,69360.66,0.9,0.6126,0.00012,25.62767]
[1775514400132,49.34,69359.31,0.9,0.61245,0.00012,25.63011]
[1775514404851,49.34,69359.88,0.9,0.61251,0.00012,25.62904]
[1775514404877,49.34,69359.88,0.9,0.61251,0.00012,25.62904]
[1775514405104,49.33,69359.75,0.9,0.6125,0.00012,25.62923]
[1775514405168,49.33,69355.4,0.9,0.61199,0.00012,25.63726]
[1775514409154,49.33,69352.24,0.9,0.61163,0.00012,25.64301]
[1775514409214,49.33,69352.24,0.9,0.61163,0.00012,25.64301]
[1775514409674,49.33,69352.24,0.9,0.61163,0.00012,25.64301]
[1775514409781,49.33,69352.24,0.9,0.61163,0.00012,25.64301]
[1775514409824,49.33,69352.24,0.9,0.61163,0.00012,25.64301]
[1775514410012,49.33,69352.65,0.9,0.61168,0.00012,25.64222]
[1775514410346,49.33,69358.53,0.9,0.61236,0.00012,25.6314]
[1775514413235,49.33,69360.26,0.9,0.61257,0.00012,25.62816]
[1775514413494,49.33,69360.26,0.9,0.61257,0.00012,25.62816]
[1775514413496,49.33,69360.26,0.9,0.61257,0.00012,25.62816]
[1775514413969,49.33,69360.26,0.9,0.61257,0.00012,25.62816]
[1775514413975,49.33,69360.26,0.9,0.61257,0.00012,25.62816]
[1775514414049,49.33,69359.17,0.9,0.61244,0.00012,25.63015]
[1775514415258,49.33,69353.92,0.9,0.61183,0.00012,25.63982]
[1775514417147,49.33,69354.05,0.9,0.61185,0.00012,25.63956]
[1775514417391,49.33,69354.05,0.9,0.61185,0.00012,25.63956]
[1775514423313,49.33,69356.84,0.9,0.61218,0.00012,25.63431]
[1775514426852,49.32,69355.79,0.9,0.61206,0.00012,25.63621]
[1775514426960,49.32,69355.79,0.9,0.61206,0.00012,25.63621]
[1775514427057,49.32,69356.15,0.9,0.6121,0.00012,25.63552]
[1775514427552,49.32,69356.15,0.9,0.6121,0.00012,25.63552]
[1775514427580,49.32,69356.15,0.9,0.6121,0.00012,25.63552]
[1775514428349,49.32,69368.5,0.9,0.61353,0.00012,25.61258]
[1775514430362,49.32,69371.18,0.9,0.61385,0.00012,25.60755]
[1775514435397,49.32,69369.92,0.9,0.6137,0.00012,25.60991]
[1775514438844,49.32,69370.89,0.9,0.61381,0.00012,25.60809]
[1775514439425,49.32,69380.54,0.9,0.61493,0.00012,25.5899]
[1775514443331,49.32,69381.77,0.9,0.61507,0.00012,25.58759]
[1775514443384,49.32,69381.77,0.9,0.61507,0.00012,25.58759]
[1775514443390,49.32,69381.77,0.9,0.61507,0.00012,25.58759]
[1775514444617,49.32,69382.98,0.9,0.61521,0.00012,25.58531]
[1775514444792,49.32,69382.98,0.9,0.61521,0.00012,25.58531]
[1775514444850,49.32,69382.98,0.9,0.61521,0.00012,25.58531]
[1775514444855,49.32,69389.22,0.9,0.61593,0.00012,25.57341]
[1775514447110,49.32,69391.31,0.9,0.61617,0.00012,25.5694]
[1775514447115,49.32,69394.67,0.9,0.61656,0.00012,25.56293]
[1775514447276,49.32,69394.67,0.9,0.61656,0.00012,25.56293]
[1775514447530,49.32,69392.9,0.9,0.61636,0.00012,25.56633]
[1775514453526,49.32,69388.51,0.9,0.61586,0.00012,25.57193]
[1775514461583,49.32,69385.93,0.9,0.61556,0.00012,25.57682]
[1775514464141,49.32,69384.94,0.9,0.61545,0.00012,25.5787]
[1775514464147,49.32,69384.94,0.9,0.61545,0.00012,25.5787]
[1775514464169,49.32,69384.94,0.9,0.61545,0.00012,25.5787]
[1775514465689,49.32,69386.7,0.9,0.61566,0.00012,25.57532]
[1775514466007,49.32,69386.7,0.9,0.61566,0.00012,25.57532]
[1775514467318,49.32,69387.19,0.9,0.61571,0.00012,25.57436]
[1775514467911,49.32,69387.19,0.9,0.61571,0.00012,25.57436]
[1775514473666,49.32,69386.62,0.9,0.61565,0.00012,25.5754]
[1775514478702,49.32,69388.22,0.9,0.61584,0.00012,25.5723]
[1775514482672,49.32,69388.05,0.9,0.61582,0.00012,25.57261]
[1775514483737,49.32,69382.0,0.9,0.61512,0.00012,25.58415]
[1775514486836,49.32,69382.26,0.9,0.61515,0.00012,25.58368]
[1775514492800,49.32,69386.8,0.9,0.61567,0.00012,25.57498]
[1775514494753,49.32,69386.49,0.9,0.61564,0.00012,25.57557]
[1775514494823,49.32,69395.26,0.9,0.61665,0.00012,25.55874]
[1775514495244,49.32,69395.26,0.9,0.61665,0.00012,25.55874]
[1775514495298,49.32,69395.26,0.9,0.61665,0.00012,25.55874]
[1775514495351,49.32,69395.26,0.9,0.61665,0.00012,25.55874]
[1775514495821,49.32,69406.65,0.9,0.61797,0.00012,25.5366]
[1775514497983,49.32,69406.59,0.9,0.61796,0.00012,25.53671]
[1775514498177,49.32,69406.59,0.9,0.61796,0.00012,25.53671]
[1775514498526,49.32,69407.16,0.9,0.61803,0.00012,25.53559]
[1775514498750,49.32,69407.16,0.9,0.61803,0.00012,25.53559]
[1775514498950,49.32,69407.16,0.9,0.61803,0.00012,25.53559]
[1775514499007,49.32,69407.11,0.9,0.61803,0.00012,25.53568]
[1775514504884,49.31,69410.25,0.9,0.61839,0.00012,25.5295]
[1775514509918,49.31,69408.35,0.9,0.61817,0.00012,25.53319]
[1775514513850,49.31,69407.98,0.9,0.61814,0.00012,25.53109]
[1775514513980,49.31,69407.98,0.9,0.61814,0.00012,25.53109]
[1775514520999,49.31,69405.97,0.9,0.61791,0.00012,25.53496]
[1775514525592,49.31,69402.76,0.9,0.61754,0.00012,25.54124]
[1775514526034,49.31,69398.13,0.9,0.617,0.00012,25.55024]
[1775514531070,49.31,69395.64,0.9,0.61671,0.00012,25.55505]
[1775514536105,49.32,69391.4,0.9,0.61622,0.00012,25.56335]
[1775514541140,49.32,69391.25,0.9,0.61619,0.00012,25.56377]
[1775514546175,49.32,69392.21,0.9,0.6163,0.00012,25.56205]
[1775514551213,49.33,69392.78,0.9,0.61636,0.00012,25.5611]
[1775514556248,49.33,69388.74,0.9,0.61588,0.00012,25.56897]
[1775514561283,49.33,69389.21,0.9,0.61593,0.00012,25.56818]
[1775514566318,49.34,69387.87,0.9,0.61577,0.00012,25.57085]
[1775514571354,49.34,69388.77,0.9,0.61588,0.00012,25.56642]
[1775514576388,49.34,69388.32,0.9,0.61582,0.00012,25.56739]
[1775514581424,49.34,69388.44,0.9,0.61583,0.00012,25.56726]
[1775514587081,49.35,69388.46,0.9,0.61583,0.00012,25.56731]
[1775514587170,49.35,69388.43,0.9,0.61582,0.00012,25.5674]
[1775514588121,49.35,69388.43,0.9,0.61582,0.00012,25.5674]
[1775514588147,49.35,69388.58,0.9,0.61584,0.00012,25.56714]
[1775514591117,49.35,69387.91,0.9,0.61576,0.00012,25.56844]
[1775514591174,49.35,69387.91,0.9,0.61576,0.00012,25.56844]
[1775514591177,49.35,69387.91,0.9,0.61576,0.00012,25.56844]
[1775514594262,49.35,69384.99,0.9,0.61542,0.00012,25.57407]
[1775514594883,49.35,69382.02,0.9,0.61508,0.00012,25.57974]
[1775514595278,49.35,69382.02,0.9,0.61508,0.00012,25.57974]
[1775514594895,49.35,69374.69,0.9,0.61423,0.00012,25.5936]
[1775514596405,49.35,69374.61,0.9,0.61422,0.00012,25.59375]
[1775514601145,49.35,69374.41,0.9,0.61419,0.00012,25.59414]
[1775514602468,49.35,69371.03,0.9,0.6138,0.00012,25.60049]
[1775514603127,49.35,69371.03,0.9,0.6138,0.00012,25.60049]
[1775514604707,49.35,69373.33,0.9,0.61407,0.00012,25.59618]
[1775514604808,49.35,69370.25,0.9,0.61371,0.00012,25.60196]
[1775514605869,49.35,69370.25,0.9,0.61371,0.00012,25.60196]
[1775514605933,49.35,69370.25,0.9,0.61371,0.00012,25.60196]
[1775514606288,49.35,69365.48,0.9,0.61316,0.00012,25.61086]
[1775514606601,49.35,69360.22,0.9,0.61255,0.00012,25.62062]
[1775514607463,49.35,69360.22,0.9,0.61255,0.00012,25.62062]
[1775514607560,49.35,69360.22,0.9,0.61255,0.00012,25.62062]
[1775514607582,49.35,69360.22,0.9,0.61255,0.00012,25.62062]
[1775514608246,49.35,69360.22,0.9,0.61255,0.00012,25.62062]
[1775514609842,49.35,69357.91,0.9,0.61228,0.00012,25.62492]
[1775514609908,49.35,69357.91,0.9,0.61228,0.00012,25.62492]
[1775514615033,49.35,69356.46,0.9,0.61211,0.00012,25.62756]
[1775514616261,49.35,69356.03,0.9,0.61206,0.00012,25.62841]
[1775514619691,49.35,69347.02,0.9,0.61102,0.00012,25.64486]
[1775514620532,49.35,69347.02,0.9,0.61102,0.00012,25.64486]
[1775514623836,49.35,69341.87,0.9,0.61041,0.00012,25.65426]
[1775514624266,49.35,69341.87,0.9,0.61041,0.00012,25.65426]
[1775514624436,49.35,69342.83,0.9,0.61053,0.00012,25.65253]
[1775514624726,49.35,69344.3,0.9,0.6107,0.00012,25.64988]
[1775514629761,49.36,69345.65,0.9,0.61085,0.00012,25.64752]
[1775514634797,49.36,69344.34,0.9,0.6107,0.00012,25.64719]
[1775514639837,49.36,69343.57,0.9,0.61061,0.00012,25.64867]
[1775514644871,49.36,69343.5,0.9,0.61059,0.00012,25.64887]
[1775514649958,49.37,69346.08,0.9,0.61089,0.00012,25.64425]
[1775514650015,49.37,69346.11,0.9,0.61089,0.00012,25.64422]
[1775514650431,49.37,69346.11,0.9,0.61089,0.00012,25.64422]
[1775514659978,49.37,69344.97,0.9,0.61075,0.00012,25.64647]
[1775514666020,49.37,69344.03,0.9,0.61064,0.00012,25.64827]
[1775514672062,49.38,69343.52,0.9,0.61057,0.00012,25.64929]
[1775514676922,49.38,69344.02,0.9,0.61063,0.00012,25.64844]
[1775514678703,49.38,69341.27,0.9,0.61031,0.00012,25.65345]
[1775514679111,49.38,69329.87,0.9,0.60898,0.00012,25.67391]
[1775514680342,49.38,69329.87,0.9,0.60898,0.00012,25.67391]
[1775514682858,49.38,69324.95,0.9,0.60841,0.00012,25.68263]
[1775514695223,49.38,69325.97,0.9,0.60854,0.00012,25.67798]
[1775514700258,49.38,69325.02,0.9,0.60843,0.00012,25.67964]
[1775514705293,49.38,69323.88,0.9,0.6083,0.00012,25.68163]
[1775514708574,49.38,69323.88,0.9,0.6083,0.00012,25.68163]
[1775514708786,49.38,69323.88,0.9,0.6083,0.00012,25.68163]
[1775514708801,49.38,69323.88,0.9,0.6083,0.00012,25.68163]
[1775514709934,49.38,69320.66,0.9,0.60792,0.00012,25.68729]
[1775514711923,49.38,69318.83,0.9,0.60771,0.00012,25.69054]
[1775514712342,49.38,69311.33,0.9,0.60684,0.00012,25.70367]
[1775514714624,49.38,69308.63,0.9,0.60652,0.00012,25.70837]
[1775514715363,49.38,69300.24,0.9,0.60554,0.00012,25.72284]
[1775514720513,49.38,69297.18,0.9,0.60519,0.00012,25.72805]
[1775514720805,49.38,69297.18,0.9,0.60519,0.00012,25.72805]
[1775514720813,49.38,69297.18,0.9,0.60519,0.00012,25.72805]
[1775514721406,49.38,69304.92,0.9,0.60609,0.00012,25.71474]
[1775514726441,49.38,69306.14,0.9,0.60623,0.00012,25.71264]
[1775514732093,49.38,69305.68,0.9,0.60618,0.00012,25.71343]
[1775514732142,49.38,69305.7,0.9,0.60618,0.00012,25.7134]
[1775514733489,49.38,69300.83,0.9,0.60561,0.00012,25.72178]
[1775514738525,49.38,69300.86,0.9,0.60562,0.00012,25.72171]
[1775514741262,49.38,69301.34,0.9,0.60567,0.00012,25.72088]
[1775514741310,49.38,69301.34,0.9,0.60567,0.00012,25.72088]
[1775514741400,49.38,69301.36,0.9,0.60568,0.00012,25.72084]
[1775514742553,49.38,69312.6,0.9,0.60699,0.00012,25.70138]
[1775514745573,49.37,69316.14,0.9,0.6074,0.00012,25.69514]
[1775514750608,49.37,69315.18,0.9,0.6073,0.00012,25.69676]
[1775514754736,49.37,69311.1,0.9,0.60683,0.00012,25.7011]
[1775514755337,49.37,69306.45,0.9,0.60628,0.00012,25.70924]
[1775514755644,49.37,69295.33,0.9,0.60498,0.00012,25.72834]
[1775514756958,49.38,69294.74,0.9,0.60491,0.00012,25.72938]
[1775514762693,49.38,69293.92,0.9,0.60482,0.00012,25.73081]
[1775514767727,49.38,69292.3,0.9,0.60463,0.00012,25.7336]
[1775514773355,49.38,69292.14,0.9,0.60461,0.00012,25.73388]
[1775514774892,49.38,69291.01,0.9,0.60447,0.00012,25.73582]
[1775514780820,49.38,69290.33,0.9,0.60439,0.00012,25.737]
[1775514786863,49.38,69289.64,0.9,0.60431,0.00012,25.73819]
[1775514791899,49.38,69290.26,0.9,0.60438,0.00012,25.73715]
[1775514793814,49.38,69290.25,0.9,0.60438,0.00012,25.73718]
[1775514794452,49.38,69290.25,0.9,0.60438,0.00012,25.73718]
[1775514794920,49.38,69294.71,0.9,0.6049,0.00012,25.72961]
[1775514800379,49.38,69292.14,0.9,0.6046,0.00012,25.734]
[1775514800912,49.38,69291.66,0.9,0.60454,0.00012,25.73482]
[1775514801199,49.38,69286.09,0.9,0.60389,0.00012,25.74424]
[1775514801587,49.38,69286.09,0.9,0.60389,0.00012,25.74424]
[1775514801621,49.38,69286.09,0.9,0.60389,0.00012,25.74424]
[1775514802251,49.38,69278.27,0.9,0.60298,0.00012,25.75737]
[1775514802983,49.38,69269.11,0.9,0.6019,0.00012,25.77257]
[1775514804163,49.38,69269.11,0.9,0.6019,0.00012,25.77257]
[1775514804268,49.39,69270.18,0.9,0.60203,0.00012,25.77083]
[1775514804873,49.39,69270.18,0.9,0.60203,0.00012,25.77083]
[1775514805243,49.39,69265.74,0.9,0.60151,0.00012,25.77815]
[1775514806502,49.39,69265.74,0.9,0.60151,0.00012,25.77815]
[1775514806003,49.39,69253.35,0.9,0.60006,0.00012,25.7983]
[1775514807011,49.39,69251.39,0.9,0.59982,0.00012,25.80147]
[1775514808519,49.39,69251.39,0.9,0.59982,0.00012,25.80147]
[1775514808554,49.39,69251.39,0.9,0.59982,0.00012,25.80147]
[1775514808633,49.39,69251.39,0.9,0.59982,0.00012,25.80147]
[1775514808673,49.39,69251.39,0.9,0.59982,0.00012,25.80147]
[1775514808019,49.39,69244.53,0.9,0.59902,0.00012,25.81246]
[1775514809549,49.39,69244.53,0.9,0.59902,0.00012,25.81246]
[1775514809530,49.39,69230.61,0.9,0.59738,0.00012,25.8344]
[1775514809729,49.39,69230.61,0.9,0.59738,0.00012,25.8344]
[1775514810232,49.39,69230.61,0.9,0.59738,0.00012,25.8344]
[1775514810262,49.39,69216.21,0.9,0.59569,0.00012,25.85664]
[1775514811040,49.39,69214.11,0.9,0.59545,0.00012,25.85707]
[1775514811977,49.39,69214.11,0.9,0.59545,0.00012,25.85707]
[1775514812038,49.39,69214.11,0.9,0.59545,0.00012,25.85707]
[1775514812196,49.39,69214.11,0.9,0.59545,0.00012,25.85707]
[1775514812326,49.39,69214.11,0.9,0.59545,0.00012,25.85707]
[1775514812377,49.39,69219.64,0.9,0.5961,0.00012,25.84862]
[1775514812574,49.39,69219.64,0.9,0.5961,0.00012,25.84862]
[1775514812656,49.39,69219.64,0.9,0.5961,0.00012,25.84862]
[1775514812969,49.39,69219.64,0.9,0.5961,0.00012,25.84862]
[1775514813054,49.39,69227.59,0.9,0.59704,0.00012,25.83635]
[1775514813710,49.39,69227.59,0.9,0.59704,0.00012,25.83635]
[1775514813896,49.39,69227.59,0.9,0.59704,0.00012,25.83635]
[1775514814269,49.39,69225.11,0.9,0.59675,0.00012,25.8402]
[1775514814605,49.39,69225.11,0.9,0.59675,0.00012,25.8402]
[1775514816588,49.39,69223.4,0.9,0.59654,0.00012,25.84285]
[1775514818910,49.39,69222.61,0.9,0.59645,0.00012,25.84408]
[1775514819456,49.39,69222.61,0.9,0.59645,0.00012,25.84408]
[1775514819966,49.39,69223.19,0.9,0.59652,0.00012,25.84319]
[1775514824537,49.39,69229.11,0.9,0.59721,0.00012,25.83405]
[1775514825139,49.39,69227.11,0.9,0.59698,0.00012,25.83717]
[1775514826253,49.39,69227.11,0.9,0.59698,0.00012,25.83717]
[1775514826807,49.39,69225.41,0.9,0.59678,0.00012,25.83981]
[1775514826888,49.39,69225.41,0.9,0.59678,0.00012,25.83981]
[1775514827221,49.39,69225.41,0.9,0.59678,0.00012,25.83981]
[1775514827258,49.39,69223.58,0.9,0.59656,0.00012,25.84264]
[1775514833195,49.4,69223.45,0.9,0.59654,0.00012,25.84287]
[1775514838229,49.4,69219.49,0.9,0.59608,0.00012,25.849]
[1775514841925,49.4,69218.5,0.9,0.59596,0.00012,25.85055]
[1775514847292,49.4,69218.02,0.9,0.5959,0.00012,25.85132]
[1775514852020,49.4,69216.05,0.9,0.59567,0.00012,25.85437]
[1775514852327,49.4,69220.28,0.9,0.59616,0.00012,25.8479]
[1775514854617,49.4,69221.65,0.9,0.59632,0.00012,25.84582]
[1775514855389,49.4,69221.65,0.9,0.59632,0.00012,25.84582]
[1775514856356,49.4,69229.08,0.9,0.59719,0.00012,25.83435]
[1775514858566,49.4,69230.27,0.9,0.59733,0.00012,25.8325]
[1775514858570,49.4,69233.57,0.9,0.59772,0.00012,25.82736]
[1775514860357,49.4,69234.89,0.9,0.59787,0.00012,25.82528]
[1775514860384,49.4,69242.79,0.9,0.5988,0.00012,25.81282]
[1775514860725,49.4,69242.79,0.9,0.5988,0.00012,25.81282]
[1775514860772,49.4,69242.79,0.9,0.5988,0.00012,25.81282]
[1775514861391,49.4,69244.51,0.9,0.599,0.00012,25.81009]
[1775514863405,49.4,69251.01,0.9,0.59976,0.00012,25.79971]
[1775514866279,49.4,69253.13,0.9,0.60001,0.00012,25.79631]
[1775514868281,49.4,69254.76,0.9,0.6002,0.00012,25.7937]
[1775514869934,49.4,69255.55,0.9,0.60029,0.00012,25.79244]
[1775514870454,49.4,69250.05,0.9,0.59965,0.00012,25.80129]
[1775514873332,49.4,69249.93,0.9,0.59964,0.00012,25.79872]
[1775514878509,49.41,69253.84,0.9,0.6001,0.00012,25.79247]
[1775514883545,49.41,69254.65,0.9,0.60019,0.00012,25.7912]
[1775514884018,49.41,69254.65,0.9,0.60019,0.00012,25.7912]
[1775514884333,49.41,69254.65,0.9,0.60019,0.00012,25.7912]
[1775514884551,49.41,69263.41,0.9,0.60122,0.00012,25.777]
[1775514885324,49.41,69263.41,0.9,0.60122,0.00012,25.777]
[1775514885438,49.41,69263.41,0.9,0.60122,0.00012,25.777]
[1775514885692,49.41,69264.94,0.9,0.60139,0.00012,25.77452]
[1775514886566,49.41,69270.13,0.9,0.602,0.00012,25.76602]
[1775514887756,49.41,69270.26,0.9,0.60201,0.00012,25.76583]
[1775514888580,49.41,69265.71,0.9,0.60148,0.00012,25.77332]
[1775514893614,49.41,69266.78,0.9,0.60161,0.00012,25.77151]
[1775514898650,49.41,69266.4,0.9,0.60157,0.00012,25.77207]
[1775514903685,49.41,69260.6,0.9,0.60089,0.00012,25.78156]
[1775514908071,49.41,69259.0,0.9,0.6007,0.00012,25.7842]
[1775514908333,49.41,69266.07,0.9,0.60152,0.00012,25.7727]
[1775514910036,49.41,69270.44,0.9,0.60204,0.00012,25.76552]
[1775514910059,49.41,69270.44,0.9,0.60204,0.00012,25.76552]
[1775514910264,49.41,69270.44,0.9,0.60204,0.00012,25.76552]
[1775514910362,49.41,69276.17,0.9,0.60271,0.00012,25.75601]
[1775514911517,49.41,69289.33,0.9,0.60425,0.00012,25.73395]
[1775514912341,49.41,69289.33,0.9,0.60425,0.00012,25.73395]
[1775514912385,49.41,69289.11,0.9,0.60422,0.00012,25.73433]
[1775514912698,49.41,69289.11,0.9,0.60422,0.00012,25.73433]
[1775514912704,49.41,69289.11,0.9,0.60422,0.00012,25.73433]
[1775514913319,49.41,69289.11,0.9,0.60422,0.00012,25.73433]
[1775514913395,49.41,69288.11,0.9,0.6041,0.00012,25.73602]
[1775514914310,49.41,69288.11,0.9,0.6041,0.00012,25.73602]
[1775514914363,49.41,69283.58,0.9,0.60357,0.00012,25.74364]
[1775514915672,49.41,69280.08,0.9,0.60316,0.00012,25.74949]
[1775514915907,49.41,69280.08,0.9,0.60316,0.00012,25.74949]
[1775514916171,49.41,69280.08,0.9,0.60316,0.00012,25.74949]
[1775514916717,49.41,69279.5,0.9,0.6031,0.00012,25.75045]
[1775514916779,49.41,69288.81,0.9,0.60418,0.00012,25.73482]
[1775514919646,49.41,69298.22,0.9,0.60528,0.00012,25.71883]
[1775514922814,49.41,69297.16,0.9,0.60516,0.00012,25.72066]
[1775514924613,49.41,69296.82,0.9,0.60512,0.00012,25.72125]
[1775514929878,49.41,69298.08,0.9,0.60526,0.00012,25.71917]
[1775514932985,49.41,69298.33,0.9,0.60529,0.00012,25.71875]
[1775514933019,49.41,69296.68,0.9,0.6051,0.00012,25.7188]
[1775514933905,49.41,69289.32,0.9,0.60425,0.00012,25.73131]
[1775514937933,49.41,69283.14,0.9,0.60352,0.00012,25.74172]
[1775514941569,49.41,69281.9,0.9,0.60338,0.00012,25.74379]
[1775514941592,49.41,69281.9,0.9,0.60338,0.00012,25.74379]
[1775514941682,49.41,69281.9,0.9,0.60338,0.00012,25.74379]
[1775514941588,49.41,69282.04,0.9,0.6034,0.00012,25.74354]
[1775514941934,49.41,69282.04,0.9,0.6034,0.00012,25.74354]
[1775514942583,49.41,69282.04,0.9,0.6034,0.00012,25.74354]
[1775514943490,49.41,69286.14,0.9,0.60387,0.00012,25.73666]
[1775514944221,49.41,69284.13,0.9,0.60364,0.00012,25.74007]
[1775514944230,49.41,69286.05,0.9,0.60386,0.00012,25.73688]
[1775514948008,49.41,69280.91,0.9,0.60326,0.00012,25.7455]
[1775514950832,49.41,69278.62,0.9,0.60299,0.00012,25.74934]
[1775514950919,49.41,69278.62,0.9,0.60299,0.00012,25.74934]
[1775514958078,49.42,69277.95,0.9,0.6029,0.00012,25.7507]
[1775514963112,49.43,69277.16,0.9,0.6028,0.00012,25.75216]
[1775514965126,49.43,69268.79,0.9,0.60182,0.00012,25.76604]
[1775514970131,49.43,69270.9,0.9,0.60206,0.00012,25.76266]
[1775514971110,49.43,69271.05,0.9,0.60207,0.00012,25.76243]
[1775514971135,49.43,69271.05,0.9,0.60207,0.00012,25.76243]
[1775514971205,49.43,69271.05,0.9,0.60207,0.00012,25.76243]
[1775514972177,49.44,69282.07,0.9,0.60336,0.00012,25.74419]
[1775514975198,49.44,69284.87,0.9,0.60368,0.00012,25.7396]
[1775514977570,49.44,69284.96,0.9,0.60369,0.00012,25.73949]
[1775514977813,49.44,69284.96,0.9,0.60369,0.00012,25.73949]
[1775514977632,49.44,69286.24,0.9,0.60384,0.00012,25.73737]
[1775514978219,49.44,69293.69,0.9,0.60471,0.00012,25.72479]
[1775514983255,49.44,69297.27,0.9,0.60512,0.00012,25.71873]
[1775514987243,49.44,69298.39,0.9,0.60525,0.00012,25.71684]
[1775514987276,49.44,69298.39,0.9,0.60525,0.00012,25.71684]
[1775514987283,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988105,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988133,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988144,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988179,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988219,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988263,49.44,69295.49,0.9,0.60491,0.00012,25.72179]
[1775514988289,49.44,69299.03,0.9,0.60532,0.00012,25.71576]
[1775514988821,49.44,69299.03,0.9,0.60532,0.00012,25.71576]
[1775514989127,49.44,69299.03,0.9,0.60532,0.00012,25.71576]
[1775514989296,49.44,69300.91,0.9,0.60554,0.00012,25.71255]
[1775514994331,49.45,69301.3,0.9,0.60559,0.00012,25.70916]
[1775514999367,49.45,69304.91,0.9,0.60601,0.00012,25.70302]
[1775515000848,49.45,69304.31,0.9,0.60594,0.00012,25.70407]
[1775515000862,49.45,69304.31,0.9,0.60594,0.00012,25.70407]
[1775515001431,49.45,69298.39,0.9,0.60525,0.00012,25.71423]
[1775515007422,49.45,69296.36,0.9,0.60501,0.00012,25.71773]
[1775515013465,49.45,69296.13,0.9,0.60498,0.00012,25.71816]
[1775515013796,49.45,69296.13,0.9,0.60498,0.00012,25.71816]
[1775515014471,49.45,69294.01,0.9,0.60473,0.00012,25.72177]
[1775515019507,49.45,69293.25,0.9,0.60464,0.00012,25.72308]
[1775515024542,49.45,69291.38,0.9,0.60443,0.00012,25.72626]
[1775515025549,49.45,69286.23,0.9,0.60382,0.00012,25.73495]
[1775515030684,49.45,69284.31,0.9,0.6036,0.00012,25.73823]
[1775515030766,49.46,69286.5,0.9,0.60385,0.00012,25.73459]
[1775515031033,49.46,69286.5,0.9,0.60385,0.00012,25.73459]
[1775515031058,49.46,69286.5,0.9,0.60385,0.00012,25.73459]
[1775515031590,49.46,69307.86,0.9,0.60634,0.00012,25.69818]
[1775515032700,49.46,69307.86,0.9,0.60634,0.00012,25.69818]
[1775515032597,49.46,69309.82,0.9,0.60657,0.00012,25.69481]
[1775515037633,49.46,69309.12,0.9,0.60648,0.00012,25.69612]
[1775515042668,49.46,69310.06,0.9,0.60658,0.00012,25.69459]
[1775515049716,49.47,69310.78,0.9,0.60666,0.00012,25.69348]
[1775515054752,49.47,69311.77,0.9,0.60678,0.00012,25.68908]
[1775515060794,49.47,69311.66,0.9,0.60676,0.00012,25.68939]
[1775515065853,49.48,69314.84,0.9,0.60712,0.00012,25.68397]
[1775515067744,49.48,69314.84,0.9,0.60712,0.00012,25.68397]
[1775515068634,49.48,69319.13,0.9,0.60762,0.00012,25.67648]
[1775515068713,49.48,69319.13,0.9,0.60762,0.00012,25.67648]
[1775515068772,49.48,69319.13,0.9,0.60762,0.00012,25.67648]
[1775515068786,49.48,69324.5,0.9,0.60825,0.00012,25.66703]
[1775515069089,49.48,69324.5,0.9,0.60825,0.00012,25.66703]
[1775515071315,49.48,69320.23,0.9,0.60775,0.00012,25.67453]
[1775515074973,49.48,69318.46,0.9,0.60755,0.00012,25.67761]
[1775515078944,49.48,69314.0,0.9,0.60702,0.00012,25.68549]
[1775515083978,49.48,69313.91,0.9,0.60701,0.00012,25.68575]
[1775515089014,49.49,69312.99,0.9,0.60689,0.00012,25.68746]
[1775515094049,49.49,69312.89,0.9,0.60688,0.00012,25.68774]
[1775515099084,49.49,69311.65,0.9,0.60673,0.00012,25.69]
[1775515104119,49.5,69313.93,0.9,0.60699,0.00012,25.68613]
[1775515106133,49.5,69318.95,0.9,0.60757,0.00012,25.67742]
[1775515111169,49.5,69316.65,0.9,0.6073,0.00012,25.67876]
[1775515116204,49.5,69316.75,0.9,0.60731,0.00012,25.6787]
[1775515121240,49.51,69314.21,0.9,0.60701,0.00012,25.68325]
[1775515126277,49.51,69315.87,0.9,0.60719,0.00012,25.68047]
[1775515131297,49.51,69318.38,0.9,0.60748,0.00012,25.67617]
[1775515131369,49.51,69318.38,0.9,0.60748,0.00012,25.67617]
[1775515131503,49.51,69320.12,0.9,0.60768,0.00012,25.67313]
[1775515132319,49.52,69324.92,0.9,0.60824,0.00012,25.66473]
[1775515136459,49.52,69327.7,0.9,0.60856,0.00012,25.65985]
[1775515136559,49.52,69321.48,0.9,0.60784,0.00012,25.67083]
[1775515142671,49.52,69321.09,0.9,0.60778,0.00012,25.67165]
[1775515142711,49.52,69321.09,0.9,0.60778,0.00012,25.67165]
[1775515142806,49.52,69322.06,0.9,0.60789,0.00012,25.66997]
[1775515147425,49.52,69328.84,0.9,0.60868,0.00012,25.65798]
[1775515150446,49.52,69333.84,0.9,0.60927,0.00012,25.64908]
[1775515151309,49.52,69333.84,0.9,0.60927,0.00012,25.64908]
[1775515151401,49.52,69333.84,0.9,0.60927,0.00012,25.64908]
[1775515151430,49.52,69333.84,0.9,0.60927,0.00012,25.64908]
[1775515151684,49.52,69333.84,0.9,0.60927,0.00012,25.64908]
[1775515151749,49.52,69333.84,0.9,0.60927,0.00012,25.64908]
[1775515152459,49.52,69343.25,0.9,0.61036,0.00012,25.63223]
[1775515154474,49.52,69347.61,0.9,0.61086,0.00012,25.62437]
[1775515155422,49.52,69347.61,0.9,0.61086,0.00012,25.62437]
[1775515156981,49.52,69344.17,0.9,0.61046,0.00012,25.63061]
[1775515157314,49.52,69344.17,0.9,0.61046,0.00012,25.63061]
[1775515157377,49.52,69344.17,0.9,0.61046,0.00012,25.63061]
[1775515157663,49.52,69344.17,0.9,0.61046,0.00012,25.63061]
[1775515158162,49.52,69342.74,0.9,0.61029,0.00012,25.6332]
[1775515159872,49.52,69340.5,0.9,0.61003,0.00012,25.63723]
[1775515164544,49.52,69334.32,0.9,0.60931,0.00012,25.64837]
[1775515169579,49.53,69331.55,0.9,0.60899,0.00012,25.65337]
[1775515174613,49.53,69327.37,0.9,0.60851,0.00012,25.65803]
[1775515178642,49.53,69334.21,0.9,0.6093,0.00012,25.64594]
[1775515183677,49.53,69335.31,0.9,0.60942,0.00012,25.64406]
[1775515186698,49.53,69330.56,0.9,0.60887,0.00012,25.65254]
[1775515191733,49.53,69330.09,0.9,0.60881,0.00012,25.65343]
[1775515196767,49.54,69326.42,0.9,0.60838,0.00012,25.65997]
[1775515200085,49.54,69324.79,0.9,0.60819,0.00012,25.66292]
[1775515200795,49.54,69322.85,0.9,0.60796,0.00012,25.66636]
[1775515205831,49.54,69321.21,0.9,0.60777,0.00012,25.66935]
[1775515211873,49.55,69320.22,0.9,0.60764,0.00012,25.67122]
[1775515218922,49.55,69319.07,0.9,0.6075,0.00012,25.67338]
[1775515226977,49.56,69317.96,0.9,0.60737,0.00012,25.67547]
[1775515231359,49.56,69321.0,0.9,0.60772,0.00012,25.67022]
[1775515237744,49.56,69328.4,0.9,0.60858,0.00012,25.65447]
[1775515237807,49.56,69329.08,0.9,0.60866,0.00012,25.65328]
[1775515243089,49.56,69326.96,0.9,0.60841,0.00012,25.65709]
[1775515248126,49.57,69326.8,0.9,0.60838,0.00012,25.6575]
[1775515253501,49.57,69325.99,0.9,0.60828,0.00012,25.65905]
[1775515253591,49.57,69324.17,0.9,0.60807,0.00012,25.66227]
[1775515260211,49.58,69315.52,0.9,0.60706,0.00012,25.67749]
[1775515264239,49.58,69311.0,0.9,0.60653,0.00012,25.68539]
[1775515270281,49.58,69310.46,0.9,0.60646,0.00012,25.68641]
[1775515276322,49.58,69310.24,0.9,0.60643,0.00012,25.68687]
[1775515281358,49.59,69310.48,0.9,0.60646,0.00012,25.68652]
[1775515288408,49.59,69310.22,0.9,0.60642,0.00012,25.68707]
[1775515295762,49.59,69310.22,0.9,0.60642,0.00012,25.68707]
[1775515295814,49.59,69322.88,0.9,0.6079,0.00012,25.66235]
[1775515296399,49.59,69322.88,0.9,0.6079,0.00012,25.66235]
[1775515296463,49.59,69330.03,0.9,0.60873,0.00012,25.64977]
[1775515301499,49.59,69329.39,0.9,0.60865,0.00012,25.65094]
[1775515303513,49.59,69324.61,0.9,0.60809,0.00012,25.65936]
[1775515308547,49.59,69324.82,0.9,0.60812,0.00012,25.65901]
[1775515313583,49.59,69327.74,0.9,0.60846,0.00012,25.65389]
[1775515318617,49.59,69330.98,0.9,0.60883,0.00012,25.6482]
[1775515323653,49.6,69331.07,0.9,0.60884,0.00012,25.64808]
[1775515326109,49.6,69326.97,0.9,0.60836,0.00012,25.65533]
[1775515333724,49.6,69323.36,0.9,0.60794,0.00012,25.66168]
[1775515336746,49.6,69317.86,0.9,0.6073,0.00012,25.67135]
[1775515341781,49.6,69317.1,0.9,0.60721,0.00012,25.67277]
[1775515346816,49.6,69316.71,0.9,0.60716,0.00012,25.67354]
[1775515351851,49.61,69316.52,0.9,0.60714,0.00012,25.67117]
[1775515357888,49.61,69315.62,0.9,0.60703,0.00012,25.67281]
[1775515357977,49.61,69315.62,0.9,0.60703,0.00012,25.67281]
[1775515358029,49.61,69307.05,0.9,0.60603,0.00012,25.68763]
[1775515358579,49.61,69307.05,0.9,0.60603,0.00012,25.68763]
[1775515358908,49.61,69295.67,0.9,0.60471,0.00012,25.70702]
[1775515360917,49.61,69292.04,0.9,0.60429,0.00012,25.71313]
[1775515366172,49.61,69293.32,0.9,0.60444,0.00012,25.71096]
[1775515371994,49.61,69296.0,0.9,0.60475,0.00012,25.70641]
[1775515377029,49.61,69296.62,0.9,0.60482,0.00012,25.70539]
[1775515380050,49.61,69289.62,0.9,0.604,0.00012,25.7173]
[1775515385086,49.62,69293.65,0.9,0.60446,0.00012,25.71069]
[1775515390121,49.63,69294.49,0.9,0.60455,0.00012,25.70945]
[1775515401197,49.64,69294.87,0.9,0.60457,0.00012,25.70913]
[1775515409254,49.64,69290.83,0.9,0.60409,0.00012,25.71616]
[1775515414289,49.65,69292.03,0.9,0.60423,0.00012,25.71151]
[1775515419324,49.65,69292.22,0.9,0.60424,0.00012,25.71135]
[1775515424359,49.66,69288.24,0.9,0.60377,0.00012,25.71817]
[1775515426175,49.66,69288.24,0.9,0.60377,0.00012,25.71817]
[1775515426280,49.66,69288.24,0.9,0.60377,0.00012,25.71817]
[1775515426290,49.66,69288.24,0.9,0.60377,0.00012,25.71817]
[1775515426351,49.66,69288.24,0.9,0.60377,0.00012,25.71817]
[1775515426801,49.66,69283.32,0.9,0.60319,0.00012,25.72645]
[1775515427539,49.66,69283.32,0.9,0.60319,0.00012,25.72645]
[1775515427617,49.66,69272.22,0.9,0.6019,0.00012,25.74476]
[1775515431409,49.66,69271.15,0.9,0.60177,0.00012,25.74653]
[1775515436444,49.67,69269.74,0.9,0.60161,0.00012,25.74889]
[1775515442486,49.67,69271.76,0.9,0.60184,0.00012,25.74565]
[1775515449010,49.67,69271.11,0.9,0.60176,0.00012,25.74673]
[1775515456481,49.67,69270.14,0.9,0.60164,0.00012,25.74842]
[1775515456562,49.67,69269.96,0.9,0.60162,0.00012,25.74874]
[1775515461621,49.68,69269.19,0.9,0.60153,0.00012,25.75004]
[1775515466679,49.68,69269.69,0.9,0.60158,0.00012,25.74926]
[1775515470684,49.68,69258.63,0.9,0.60029,0.00012,25.76718]
[1775515474713,49.68,69254.1,0.9,0.59977,0.00012,25.77164]
[1775515476507,49.68,69254.1,0.9,0.59977,0.00012,25.77164]
[1775515480870,49.68,69253.9,0.9,0.59975,0.00012,25.77202]
[1775515481762,49.68,69248.6,0.9,0.59913,0.00012,25.78046]
[1775515486797,49.68,69247.55,0.9,0.599,0.00012,25.78215]
[1775515488807,49.68,69246.95,0.9,0.59893,0.00012,25.7831]
[1775515492623,49.68,69245.93,0.9,0.59881,0.00012,25.78472]
[1775515494129,49.68,69246.63,0.9,0.59889,0.00012,25.78363]
[1775515494163,49.68,69246.63,0.9,0.59889,0.00012,25.78363]
[1775515495369,49.68,69241.31,0.9,0.59827,0.00012,25.79199]
[1775515495501,49.68,69241.31,0.9,0.59827,0.00012,25.79199]
[1775515495861,49.68,69233.95,0.9,0.59741,0.00012,25.80345]
[1775515498797,49.68,69232.37,0.9,0.59723,0.00012,25.8059]
[1775515500136,49.69,69232.26,0.9,0.59721,0.00012,25.80608]
[1775515500198,49.69,69232.26,0.9,0.59721,0.00012,25.80608]
[1775515500896,49.69,69225.39,0.9,0.59641,0.00012,25.81666]
[1775515501993,49.69,69225.39,0.9,0.59641,0.00012,25.81666]
[1775515502479,49.69,69223.64,0.9,0.5962,0.00012,25.81934]
[1775515505260,49.69,69219.73,0.9,0.59575,0.00012,25.8253]
[1775515505274,49.69,69219.73,0.9,0.59575,0.00012,25.8253]
[1775515505413,49.69,69219.73,0.9,0.59575,0.00012,25.8253]
[1775515505458,49.69,69219.73,0.9,0.59575,0.00012,25.8253]
[1775515505931,49.69,69207.56,0.9,0.59432,0.00012,25.84362]
[1775515506943,49.69,69202.34,0.9,0.59371,0.00012,25.85139]
[1775515509746,49.69,69203.03,0.9,0.59379,0.00012,25.85041]
[1775515514999,49.7,69199.81,0.9,0.5934,0.00012,25.85526]
[1775515520033,49.7,69195.6,0.9,0.5929,0.00012,25.86152]
[1775515525068,49.7,69195.15,0.9,0.59285,0.00012,25.86224]
[1775515530105,49.7,69195.28,0.9,0.59286,0.00012,25.86211]
[1775515535139,49.71,69195.84,0.9,0.59293,0.00012,25.85859]
[1775515540175,49.71,69196.57,0.9,0.59301,0.00012,25.85759]
[1775515546217,49.71,69194.66,0.9,0.59278,0.00012,25.86045]
[1775515551252,49.72,69193.23,0.9,0.59261,0.00012,25.86259]
[1775515558534,49.72,69192.02,0.9,0.59247,0.00012,25.86438]
[1775515566356,49.72,69195.55,0.9,0.59287,0.00012,25.85937]
[1775515571392,49.73,69194.71,0.9,0.59277,0.00012,25.86065]
[1775515576464,49.73,69195.95,0.9,0.59291,0.00012,25.85889]
[1775515580865,49.73,69194.02,0.9,0.59268,0.00012,25.86175]
[1775515581462,49.73,69199.82,0.9,0.59336,0.00012,25.85329]
[1775515586496,49.73,69196.55,0.9,0.59297,0.00012,25.85815]
[1775515590898,49.73,69196.76,0.9,0.593,0.00012,25.85786]
[1775515591965,49.74,69197.21,0.9,0.59305,0.00012,25.85725]
[1775515592014,49.74,69197.21,0.9,0.59305,0.00012,25.85725]
[1775515592540,49.74,69187.37,0.9,0.5919,0.00012,25.86878]
[1775515595563,49.74,69189.0,0.9,0.59209,0.00012,25.86648]
[1775515597010,49.74,69195.28,0.9,0.59282,0.00012,25.85738]
[1775515602610,49.74,69195.18,0.9,0.59281,0.00012,25.85758]
[1775515607645,49.74,69189.9,0.9,0.59218,0.00012,25.8653]
[1775515612734,49.75,69188.97,0.9,0.59207,0.00012,25.86667]
[1775515612879,49.75,69188.97,0.9,0.59207,0.00012,25.86667]
[1775515612923,49.75,69188.97,0.9,0.59207,0.00012,25.86667]
[1775515613698,49.75,69182.55,0.9,0.59132,0.00012,25.87591]
[1775515614478,49.75,69182.55,0.9,0.59132,0.00012,25.87591]
[1775515621029,49.83,69181.74,0.9,0.59111,0.00012,25.87883]
[1775515621525,49.85,69181.55,0.9,0.59105,0.00012,25.87963]
[1775515623527,49.85,69177.81,0.9,0.59061,0.00012,25.88495]
[1775515623888,49.85,69177.81,0.9,0.59061,0.00012,25.88495]
[1775515623987,49.85,69176.67,0.9,0.59048,0.00012,25.8866]
[1775515628131,49.86,69174.92,0.9,0.59027,0.00012,25.88912]
[1775515630823,49.86,69184.66,0.9,0.59141,0.00012,25.87534]
[1775515635858,49.85,69181.03,0.9,0.591,0.00012,25.8803]
[1775515640161,49.84,69184.68,0.9,0.59143,0.00012,25.87498]
[1775515640258,49.84,69184.7,0.9,0.59144,0.00012,25.87491]
[1775515645585,49.84,69184.47,0.9,0.59141,0.00012,25.87524]
[1775515645682,49.84,69184.47,0.9,0.59141,0.00012,25.87524]
[1775515650964,49.84,69182.66,0.9,0.5912,0.00012,25.87786]
[1775515652533,49.84,69182.12,0.9,0.59114,0.00012,25.87587]
[1775515658013,49.84,69175.88,0.9,0.59041,0.00012,25.88475]
[1775515660027,49.85,69181.03,0.9,0.59101,0.00012,25.87748]
[1775515663905,49.85,69180.57,0.9,0.59095,0.00012,25.87816]
[1775515669092,49.85,69176.9,0.9,0.59052,0.00012,25.8834]
[1775515674128,49.85,69176.99,0.9,0.59053,0.00012,25.8833]
[1775515678421,49.85,69175.92,0.9,0.5904,0.00012,25.88483]
[1775515684197,49.85,69177.41,0.9,0.59057,0.00012,25.88278]
[1775515685649,49.85,69177.22,0.9,0.59055,0.00012,25.88305]
[1775515687713,49.85,69173.5,0.9,0.59011,0.00012,25.8883]
[1775515688225,49.85,69173.15,0.9,0.59007,0.00012,25.88879]
[1775515693259,49.86,69176.31,0.9,0.59044,0.00012,25.88437]
[1775515698295,49.86,69177.51,0.9,0.59058,0.00012,25.88271]
[1775515703330,49.86,69176.99,0.9,0.59052,0.00012,25.88347]
[1775515708364,49.86,69177.38,0.9,0.59056,0.00012,25.88295]
[1775515709671,49.86,69176.66,0.9,0.59048,0.00012,25.88397]
[1775515715414,49.86,69177.26,0.9,0.59055,0.00012,25.8804]
[1775515720448,49.86,69177.05,0.9,0.59053,0.00012,25.88072]
[1775515725483,49.86,69173.85,0.9,0.59015,0.00012,25.88525]
[1775515728683,49.87,69172.41,0.9,0.58998,0.00012,25.88728]
[1775515731530,49.87,69172.47,0.9,0.58999,0.00012,25.8872]
[1775515733921,49.87,69169.75,0.9,0.58967,0.00012,25.89102]
[1775515737569,49.87,69174.44,0.9,0.59021,0.00012,25.88453]
[1775515738834,49.87,69174.44,0.9,0.59021,0.00012,25.88453]
[1775515738930,49.87,69174.21,0.9,0.59018,0.00012,25.88488]
[1775515742634,49.87,69174.03,0.9,0.59016,0.00012,25.88517]
[1775515742712,49.87,69170.7,0.9,0.58977,0.00012,25.88984]
[1775515748645,49.88,69168.47,0.9,0.5895,0.00012,25.89303]
[1775515753205,49.88,69167.38,0.9,0.58937,0.00012,25.89458]
[1775515753269,49.88,69165.43,0.9,0.58914,0.00012,25.89731]
[1775515757448,49.88,69165.3,0.9,0.58912,0.00012,25.89752]
[1775515757709,49.88,69162.06,0.9,0.58874,0.00012,25.90201]
[1775515762744,49.89,69162.8,0.9,0.58883,0.00012,25.90104]
[1775515764328,49.89,69162.8,0.9,0.58883,0.00012,25.90104]
[1775515764425,49.89,69162.77,0.9,0.58882,0.00012,25.9011]
[1775515767983,49.89,69163.94,0.9,0.58896,0.00012,25.89951]
[1775515768786,49.89,69169.95,0.9,0.58966,0.00012,25.89121]
[1775515770038,49.89,69169.95,0.9,0.58966,0.00012,25.89121]
[1775515772176,49.89,69169.95,0.9,0.58966,0.00012,25.89123]
[1775515777796,49.89,69174.6,0.9,0.5902,0.00012,25.88202]
[1775515778859,49.89,69180.12,0.9,0.59085,0.00012,25.87425]
[1775515782195,49.89,69173.58,0.9,0.59008,0.00012,25.88349]
[1775515787921,49.89,69173.49,0.9,0.59007,0.00012,25.88362]
[1775515792958,49.89,69175.76,0.9,0.59034,0.00012,25.88045]
[1775515797994,49.9,69176.75,0.9,0.59045,0.00012,25.87908]
[1775515803030,49.9,69177.86,0.9,0.59058,0.00012,25.87754]
[1775515808066,49.9,69177.96,0.9,0.59059,0.00012,25.87745]
[1775515813101,49.9,69179.11,0.9,0.59072,0.00012,25.87589]
[1775515817840,49.9,69179.55,0.9,0.59077,0.00012,25.87532]
[1775515821212,49.91,69175.51,0.9,0.59029,0.00012,25.88105]
[1775515826417,49.91,69176.26,0.9,0.59038,0.00012,25.88004]
[1775515832234,49.91,69179.69,0.9,0.59078,0.00012,25.87249]
[1775515836627,49.91,69178.69,0.9,0.59066,0.00012,25.87393]
[1775515837269,49.91,69173.98,0.9,0.59011,0.00012,25.88057]
[1775515841297,49.92,69180.88,0.9,0.59091,0.00012,25.8709]
[1775515846333,49.92,69178.69,0.9,0.59066,0.00012,25.87403]
[1775515851367,49.92,69179.12,0.9,0.5907,0.00012,25.87345]
[1775515856403,49.92,69179.49,0.9,0.59075,0.00012,25.87296]
[1775515861439,49.92,69178.62,0.9,0.59064,0.00012,25.87421]
[1775515866474,49.92,69178.79,0.9,0.59066,0.00012,25.874]
[1775515868855,49.92,69178.15,0.9,0.59058,0.00012,25.87491]
[1775515869495,49.92,69171.19,0.9,0.58977,0.00012,25.88468]
[1775515874530,49.93,69169.04,0.9,0.58951,0.00012,25.88774]
[1775515874745,49.93,69169.04,0.9,0.58951,0.00012,25.88774]
[1775515874787,49.93,69169.04,0.9,0.58951,0.00012,25.88774]
[1775515875118,49.93,69169.04,0.9,0.58951,0.00012,25.88774]
[1775515875524,49.93,69169.04,0.9,0.58951,0.00012,25.88774]
[1775515875627,49.93,69169.04,0.9,0.58951,0.00012,25.88774]
[1775515875556,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515875714,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515875726,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515875749,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515875765,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515876390,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515876442,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515876520,49.93,69140.67,0.9,0.58619,0.00012,25.92623]
[1775515876566,49.93,69135.98,0.9,0.58564,0.00012,25.93244]
[1775515877114,49.93,69135.98,0.9,0.58564,0.00012,25.93244]
[1775515877170,49.93,69135.98,0.9,0.58564,0.00012,25.93244]
[1775515879865,49.93,69141.7,0.9,0.58631,0.00012,25.92494]
[1775515879880,49.93,69141.7,0.9,0.58631,0.00012,25.92494]
[1775515879987,49.93,69141.7,0.9,0.58631,0.00012,25.92494]
[1775515880593,49.93,69144.63,0.9,0.58665,0.00012,25.92105]
[1775515884621,49.93,69149.74,0.9,0.58725,0.00012,25.9142]
[1775515890476,49.93,69150.41,0.9,0.58733,0.00012,25.9133]
[1775515890586,49.93,69151.5,0.9,0.58745,0.00012,25.91183]
[1775515895698,49.93,69150.4,0.9,0.58733,0.00012,25.91056]
[1775515896862,49.93,69150.4,0.9,0.58733,0.00012,25.91056]
[1775515898202,49.93,69149.53,0.9,0.58723,0.00012,25.91173]
[1775515898706,49.93,69148.23,0.9,0.58708,0.00012,25.91348]
[1775515901739,49.93,69141.39,0.9,0.58627,0.00012,25.92264]
[1775515905767,49.94,69136.61,0.9,0.58571,0.00012,25.92903]
[1775515907467,49.94,69136.61,0.9,0.58571,0.00012,25.92903]
[1775515909536,49.94,69129.86,0.9,0.58491,0.00012,25.93792]
[1775515910652,49.94,69128.46,0.9,0.58475,0.00012,25.93974]
[1775515910868,49.94,69128.46,0.9,0.58475,0.00012,25.93974]
[1775515911810,49.94,69137.59,0.9,0.58581,0.00012,25.92783]
[1775515915720,49.95,69135.86,0.9,0.58561,0.00012,25.93016]
[1775515916377,49.95,69135.86,0.9,0.58561,0.00012,25.93016]
[1775515916439,49.95,69135.86,0.9,0.58561,0.00012,25.93016]
[1775515921880,49.95,69136.81,0.9,0.58571,0.00012,25.92903]
[1775515925120,49.95,69134.26,0.9,0.58541,0.00012,25.9324]
[1775515925864,49.95,69134.01,0.9,0.58538,0.00012,25.93276]
[1775515928231,49.96,69132.14,0.9,0.58516,0.00012,25.93522]
[1775515928446,49.96,69132.14,0.9,0.58516,0.00012,25.93522]
[1775515928487,49.96,69132.14,0.9,0.58516,0.00012,25.93522]
[1775515928526,49.96,69132.14,0.9,0.58516,0.00012,25.93522]
[1775515928611,49.96,69132.14,0.9,0.58516,0.00012,25.93522]
[1775515928929,49.96,69123.94,0.9,0.58419,0.00012,25.94586]
[1775515933964,49.96,69120.8,0.9,0.58382,0.00012,25.94992]
[1775515936487,49.96,69120.64,0.9,0.5838,0.00012,25.95013]
[1775515936555,49.96,69120.64,0.9,0.5838,0.00012,25.95013]
[1775515936985,49.96,69112.12,0.9,0.5828,0.00012,25.96094]
[1775515938567,49.96,69112.12,0.9,0.5828,0.00012,25.96094]
[1775515938837,49.96,69111.36,0.9,0.58271,0.00012,25.96191]
[1775515938862,49.96,69111.36,0.9,0.58271,0.00012,25.96191]
[1775515939292,49.96,69103.39,0.9,0.58177,0.00012,25.97187]
[1775515940419,49.96,69103.39,0.9,0.58177,0.00012,25.97187]
[1775515944366,49.97,69098.82,0.9,0.58123,0.00012,25.97757]
[1775515944380,49.97,69098.82,0.9,0.58123,0.00012,25.97757]
[1775515946856,49.97,69097.72,0.9,0.5811,0.00012,25.97895]
[1775515946860,49.97,69097.72,0.9,0.5811,0.00012,25.97895]
[1775515948391,49.97,69097.54,0.9,0.58108,0.00012,25.97918]
[1775515948960,49.97,69097.29,0.9,0.58105,0.00012,25.97952]
[1775515955110,49.98,69096.94,0.9,0.581,0.00012,25.97729]
[1775515955959,49.98,69096.94,0.9,0.581,0.00012,25.97729]
[1775515956117,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515956728,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515956969,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515957070,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515957085,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515957320,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515957416,49.98,69095.52,0.9,0.58084,0.00012,25.97902]
[1775515957469,49.98,69087.06,0.9,0.57984,0.00012,25.98929]
[1775515957958,49.98,69087.06,0.9,0.57984,0.00012,25.98929]
[1775515958761,49.98,69084.53,0.9,0.57954,0.00012,25.99232]
[1775515958859,49.98,69084.53,0.9,0.57954,0.00012,25.99232]
[1775515959002,49.98,69084.53,0.9,0.57954,0.00012,25.99232]
[1775515959329,49.98,69084.53,0.9,0.57954,0.00012,25.99232]
[1775515961253,49.98,69080.24,0.9,0.57904,0.00012,25.99744]
[1775515963176,49.98,69086.0,0.9,0.57971,0.00012,25.9906]
[1775515968472,49.98,69081.68,0.9,0.5792,0.00012,25.99578]
[1775515968549,49.98,69076.94,0.9,0.57864,0.00012,26.00139]
[1775515969283,49.98,69076.94,0.9,0.57864,0.00012,26.00139]
[1775515969388,49.98,69076.94,0.9,0.57864,0.00012,26.00139]
[1775515970053,49.98,69077.02,0.9,0.57865,0.00012,26.0013]
[1775515970134,49.98,69077.02,0.9,0.57865,0.00012,26.0013]
[1775515970842,49.98,69077.37,0.9,0.57869,0.00012,26.00089]
[1775515971191,49.98,69077.37,0.9,0.57869,0.00012,26.00089]
[1775515971231,49.98,69071.92,0.9,0.57805,0.00012,26.00727]
[1775515972134,49.98,69071.92,0.9,0.57805,0.00012,26.00727]
[1775515974020,49.99,69068.73,0.9,0.57767,0.00012,26.01099]
[1775515974252,49.99,69056.13,0.9,0.57619,0.00012,26.02542]
[1775515975607,49.99,69053.67,0.9,0.5759,0.00012,26.0282]
[1775515976219,49.99,69053.67,0.9,0.5759,0.00012,26.0282]
[1775515978186,49.99,69055.47,0.9,0.57611,0.00012,26.02619]
[1775515980187,49.99,69055.93,0.9,0.57616,0.00012,26.02569]
[1775515984490,49.99,69056.53,0.9,0.57623,0.00012,26.02506]
[1775515989020,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989023,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989030,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989509,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989552,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989664,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989692,50.02,69053.88,0.9,0.57589,0.00012,26.02843]
[1775515989699,50.02,69034.63,0.9,0.57362,0.00012,26.0496]
[1775515990320,50.02,69034.63,0.9,0.57362,0.00012,26.0496]
[1775515990438,50.02,69034.63,0.9,0.57362,0.00012,26.0496]
[1775515990612,50.02,69034.63,0.9,0.57362,0.00012,26.0496]
[1775515990703,50.02,69034.63,0.9,0.57362,0.00012,26.0496]
[1775515990651,50.03,68963.32,0.9,0.56517,0.00012,26.12063]
[1775515991294,50.03,68963.32,0.9,0.56517,0.00012,26.12063]
[1775515991404,50.03,68963.32,0.9,0.56517,0.00012,26.12063]
[1775515991408,50.03,68963.32,0.9,0.56517,0.00012,26.12063]
[1775515991646,50.03,68932.8,0.9,0.56155,0.00012,26.14741]
[1775515992718,50.03,68924.73,0.9,0.56059,0.00012,26.1541]
[1775515992941,50.03,68924.73,0.9,0.56059,0.00012,26.1541]
[1775515993257,50.03,68924.73,0.9,0.56059,0.00012,26.1541]
[1775515993373,50.03,68924.73,0.9,0.56059,0.00012,26.1541]
[1775515993496,50.03,68924.73,0.9,0.56059,0.00012,26.1541]
[1775515993676,50.03,68924.73,0.9,0.56059,0.00012,26.1541]
[1775515993552,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994178,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994249,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994467,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994631,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994696,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994707,50.03,68925.24,0.9,0.56065,0.00012,26.15368]
[1775515994744,50.03,68926.9,0.9,0.56085,0.00012,26.15233]
[1775515995108,50.03,68926.9,0.9,0.56085,0.00012,26.15233]
[1775515995730,50.03,68926.9,0.9,0.56085,0.00012,26.15233]
[1775515995876,50.03,68926.9,0.9,0.56085,0.00012,26.15233]
[1775515995477,50.03,68936.07,0.9,0.56194,0.00012,26.14464]
[1775515996170,50.03,68936.07,0.9,0.56194,0.00012,26.14464]
[1775515996513,50.03,68936.07,0.9,0.56194,0.00012,26.14464]
[1775515996543,50.03,68936.07,0.9,0.56194,0.00012,26.14464]
[1775515996567,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515996900,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515997055,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515997080,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515997110,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515997202,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515997385,50.03,68956.12,0.9,0.56432,0.00012,26.12714]
[1775515997438,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515997809,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515997841,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515997969,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515998138,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515998284,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515998613,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515998667,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515998797,50.03,68925.86,0.9,0.56073,0.00012,26.15318]
[1775515998694,50.03,68912.18,0.9,0.5591,0.00012,26.16425]
[1775515999053,50.03,68912.18,0.9,0.5591,0.00012,26.16425]
[1775515999085,50.03,68912.18,0.9,0.5591,0.00012,26.16425]
[1775515999201,50.03,68912.18,0.9,0.5591,0.00012,26.16425]
[1775515999606,50.03,68912.18,0.9,0.5591,0.00012,26.16425]
[1775515999621,50.03,68912.18,0.9,0.5591,0.00012,26.16425]
[1775515999699,50.03,68911.76,0.9,0.55905,0.00012,26.16459]
[1775516000035,50.03,68911.76,0.9,0.55905,0.00012,26.16459]
[1775516000826,50.03,68911.76,0.9,0.55905,0.00012,26.16459]
[1775516000464,50.03,68927.42,0.9,0.56091,0.00012,26.1519]
[1775516000965,50.03,68927.42,0.9,0.56091,0.00012,26.1519]
[1775516001340,50.03,68927.42,0.9,0.56091,0.00012,26.1519]
[1775516001887,50.03,68927.42,0.9,0.56091,0.00012,26.1519]
[1775516001776,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002030,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002110,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002292,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002368,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002418,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002615,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002680,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002791,50.03,68933.62,0.9,0.56165,0.00012,26.14672]
[1775516002685,50.03,68957.93,0.9,0.56453,0.00012,26.12554]
[1775516003508,50.03,68949.22,0.9,0.5635,0.00012,26.13329]
[1775516004389,50.03,68949.22,0.9,0.5635,0.00012,26.13329]
[1775516004403,50.03,68949.22,0.9,0.5635,0.00012,26.13329]
[1775516004414,50.03,68949.22,0.9,0.5635,0.00012,26.13329]
[1775516004516,50.03,68951.02,0.9,0.56371,0.00012,26.1317]
[1775516005244,50.03,68951.02,0.9,0.56371,0.00012,26.1317]
[1775516005723,50.03,68951.02,0.9,0.56371,0.00012,26.1317]
[1775516005737,50.03,68957.37,0.9,0.56447,0.00012,26.12604]
[1775516006531,50.03,68964.78,0.9,0.56535,0.00012,26.11931]
[1775516007654,50.03,68964.78,0.9,0.56535,0.00012,26.11931]
[1775516007687,50.03,68964.78,0.9,0.56535,0.00012,26.11931]
[1775516007761,50.03,68964.78,0.9,0.56535,0.00012,26.11931]
[1775516007750,50.03,68966.07,0.9,0.5655,0.00012,26.11813]
[1775516008207,50.03,68966.07,0.9,0.5655,0.00012,26.11813]
[1775516008545,50.03,68956.25,0.9,0.56433,0.00012,26.12705]
[1775516008917,50.03,68956.25,0.9,0.56433,0.00012,26.12705]
[1775516009244,50.03,68956.25,0.9,0.56433,0.00012,26.12705]
[1775516010263,50.03,68957.85,0.9,0.56452,0.00012,26.1256]
[1775516010559,50.03,68959.29,0.9,0.56469,0.00012,26.12431]
[1775516011550,50.03,68959.29,0.9,0.56469,0.00012,26.12431]
[1775516011676,50.03,68963.08,0.9,0.56515,0.00012,26.11813]
[1775516012573,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516012856,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516012907,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516012939,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516012958,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516012996,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516013222,50.03,68973.25,0.9,0.56635,0.00012,26.10873]
[1775516013757,50.03,68961.72,0.9,0.56499,0.00012,26.11937]
[1775516015160,50.03,68964.05,0.9,0.56526,0.00012,26.11725]
[1775516017065,50.03,68958.83,0.9,0.56464,0.00012,26.12199]
[1775516020218,50.03,68957.96,0.9,0.56454,0.00012,26.12278]
[1775516023463,50.03,68954.36,0.9,0.56411,0.00012,26.126]
[1775516023567,50.03,68954.36,0.9,0.56411,0.00012,26.126]
[1775516023811,50.03,68954.36,0.9,0.56411,0.00012,26.126]
[1775516023669,50.03,68948.99,0.9,0.56348,0.00012,26.13075]
[1775516024661,50.03,68941.84,0.9,0.56263,0.00012,26.13699]
[1775516025582,50.03,68941.84,0.9,0.56263,0.00012,26.13699]
[1775516025618,50.03,68941.84,0.9,0.56263,0.00012,26.13699]
[1775516025624,50.03,68941.84,0.9,0.56263,0.00012,26.13699]
[1775516025661,50.03,68941.84,0.9,0.56263,0.00012,26.13699]
[1775516025668,50.03,68951.81,0.9,0.56381,0.00012,26.12828]
[1775516026147,50.03,68951.81,0.9,0.56381,0.00012,26.12828]
[1775516026385,50.03,68951.81,0.9,0.56381,0.00012,26.12828]
[1775516027758,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516028020,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516028054,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516028675,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516028684,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516028687,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516028807,50.03,68954.12,0.9,0.56408,0.00012,26.12624]
[1775516029158,50.03,68953.91,0.9,0.56406,0.00012,26.12642]
[1775516029215,50.03,68953.91,0.9,0.56406,0.00012,26.12642]
[1775516029221,50.03,68953.91,0.9,0.56406,0.00012,26.12642]
[1775516029297,50.03,68953.91,0.9,0.56406,0.00012,26.12642]
[1775516029495,50.03,68953.91,0.9,0.56406,0.00012,26.12642]
[1775516029701,50.03,68973.18,0.9,0.56634,0.00012,26.10885]
[1775516029840,50.03,68973.18,0.9,0.56634,0.00012,26.10885]
[1775516029891,50.03,68973.18,0.9,0.56634,0.00012,26.10885]
[1775516030220,50.03,68973.18,0.9,0.56634,0.00012,26.10885]
[1775516030534,50.03,68973.18,0.9,0.56634,0.00012,26.10885]
[1775516030708,50.03,68971.31,0.9,0.56612,0.00012,26.1106]
[1775516030872,50.03,68971.31,0.9,0.56612,0.00012,26.1106]
[1775516031341,50.03,68971.31,0.9,0.56612,0.00012,26.1106]
[1775516031715,50.03,68966.36,0.9,0.56553,0.00012,26.11518]
[1775516032014,50.03,68966.36,0.9,0.56553,0.00012,26.11518]
[1775516032722,50.03,68959.78,0.9,0.56475,0.00012,26.12118]
[1775516032922,50.03,68959.78,0.9,0.56475,0.00012,26.12118]
[1775516033647,50.03,68959.78,0.9,0.56475,0.00012,26.12118]
[1775516033729,50.03,68951.43,0.9,0.56376,0.00012,26.12865]
[1775516033934,50.03,68951.43,0.9,0.56376,0.00012,26.12865]
[1775516036453,50.03,68955.46,0.9,0.56424,0.00012,26.12506]
[1775516036620,50.03,68955.46,0.9,0.56424,0.00012,26.12506]
[1775516036717,50.03,68955.46,0.9,0.56424,0.00012,26.12506]
[1775516036751,50.03,68949.23,0.9,0.5635,0.00012,26.13059]
[1775516037758,50.03,68941.26,0.9,0.56256,0.00012,26.13752]
[1775516038214,50.03,68941.26,0.9,0.56256,0.00012,26.13752]
[1775516038764,50.03,68940.59,0.9,0.56248,0.00012,26.1381]
[1775516040832,50.03,68939.49,0.9,0.56234,0.00012,26.13905]
[1775516041788,50.03,68931.88,0.9,0.56144,0.00012,26.1455]
[1775516042548,50.03,68931.88,0.9,0.56144,0.00012,26.1455]
[1775516042795,50.04,68924.81,0.9,0.5606,0.00012,26.15139]
[1775516043743,50.04,68924.81,0.9,0.5606,0.00012,26.15139]
[1775516044169,50.04,68924.28,0.9,0.56053,0.00012,26.15184]
[1775516044781,50.04,68924.28,0.9,0.56053,0.00012,26.15184]
[1775516044833,50.04,68917.3,0.9,0.5597,0.00012,26.15752]
[1775516045834,50.04,68924.28,0.9,0.56053,0.00012,26.15186]
[1775516046080,50.04,68924.28,0.9,0.56053,0.00012,26.15186]
[1775516046857,50.04,68925.58,0.9,0.56069,0.00012,26.15079]
[1775516051879,50.05,68923.09,0.9,0.56039,0.00012,26.1529]
[1775516056914,50.05,68922.13,0.9,0.56027,0.00012,26.15373]
[1775516061949,50.06,68928.98,0.9,0.56108,0.00012,26.14813]
[1775516063963,50.06,68923.06,0.9,0.56037,0.00012,26.15301]
[1775516066984,50.06,68917.9,0.9,0.55976,0.00012,26.15723]
[1775516068403,50.06,68917.9,0.9,0.55976,0.00012,26.15723]
[1775516068467,50.06,68917.9,0.9,0.55976,0.00012,26.15723]
[1775516068522,50.06,68917.9,0.9,0.55976,0.00012,26.15723]
[1775516070531,50.07,68912.84,0.9,0.55915,0.00012,26.1613]
[1775516071477,50.07,68914.99,0.9,0.55941,0.00012,26.1596]
[1775516073059,50.07,68914.49,0.9,0.55935,0.00012,26.15729]
[1775516073605,50.07,68914.49,0.9,0.55935,0.00012,26.15729]
[1775516073823,50.07,68914.49,0.9,0.55935,0.00012,26.15729]
[1775516074352,50.07,68915.79,0.9,0.5595,0.00012,26.15626]
[1775516074813,50.07,68915.79,0.9,0.5595,0.00012,26.15626]
[1775516074388,50.07,68921.74,0.9,0.56021,0.00012,26.15146]
[1775516079402,50.08,68920.24,0.9,0.56003,0.00012,26.15273]
[1775516082693,50.08,68920.81,0.9,0.56009,0.00012,26.15229]
[1775516082902,50.08,68920.81,0.9,0.56009,0.00012,26.15229]
[1775516082883,50.08,68923.27,0.9,0.56038,0.00012,26.1503]
[1775516083755,50.08,68914.64,0.9,0.55936,0.00012,26.15728]
[1775516084196,50.08,68914.64,0.9,0.55936,0.00012,26.15728]
[1775516084688,50.08,68914.64,0.9,0.55936,0.00012,26.15728]
[1775516084713,50.08,68914.64,0.9,0.55936,0.00012,26.15728]
[1775516084767,50.08,68914.64,0.9,0.55936,0.00012,26.15728]
[1775516084790,50.08,68911.8,0.9,0.55902,0.00012,26.15954]
[1775516086050,50.09,68913.26,0.9,0.55919,0.00012,26.15839]
[1775516086330,50.09,68913.26,0.9,0.55919,0.00012,26.15839]
[1775516086663,50.09,68913.26,0.9,0.55919,0.00012,26.15839]
[1775516086898,50.09,68913.51,0.9,0.55922,0.00012,26.1582]
[1775516087349,50.09,68913.51,0.9,0.55922,0.00012,26.1582]
[1775516087811,50.09,68913.51,0.9,0.55922,0.00012,26.1582]
[1775516087899,50.09,68927.46,0.9,0.56088,0.00012,26.14689]
[1775516088549,50.09,68927.46,0.9,0.56088,0.00012,26.14689]
[1775516088625,50.09,68929.25,0.9,0.56109,0.00012,26.14542]
[1775516091077,50.09,68928.38,0.9,0.56098,0.00012,26.14614]
[1775516091594,50.09,68930.29,0.9,0.56121,0.00012,26.14458]
[1775516092402,50.09,68930.29,0.9,0.56121,0.00012,26.14458]
[1775516092938,50.09,68930.29,0.9,0.56121,0.00012,26.14458]
[1775516092474,50.09,68936.64,0.9,0.56196,0.00012,26.13925]
[1775516093194,50.09,68936.64,0.9,0.56196,0.00012,26.13925]
[1775516093405,50.09,68936.64,0.9,0.56196,0.00012,26.13925]
[1775516095034,50.09,68932.6,0.9,0.56148,0.00012,26.14266]
[1775516095533,50.09,68932.6,0.9,0.56148,0.00012,26.14266]
[1775516095622,50.09,68932.6,0.9,0.56148,0.00012,26.14266]
[1775516096037,50.09,68931.72,0.9,0.56138,0.00012,26.1434]
[1775516096195,50.09,68932.28,0.9,0.56144,0.00012,26.14293]
[1775516097035,50.09,68932.28,0.9,0.56144,0.00012,26.14293]
[1775516097392,50.09,68932.28,0.9,0.56144,0.00012,26.14293]
[1775516097433,50.09,68932.28,0.9,0.56144,0.00012,26.14293]
[1775516098211,50.09,68940.39,0.9,0.56241,0.00012,26.13607]
[1775516099087,50.09,68940.39,0.9,0.56241,0.00012,26.13607]
[1775516101516,50.09,68941.75,0.9,0.56257,0.00012,26.13491]
[1775516102157,50.09,68940.08,0.9,0.56237,0.00012,26.13635]
[1775516102466,50.09,68940.08,0.9,0.56237,0.00012,26.13635]
[1775516102852,50.09,68940.08,0.9,0.56237,0.00012,26.13635]
[1775516102875,50.1,68929.12,0.9,0.56106,0.00012,26.14561]
[1775516103200,50.1,68929.12,0.9,0.56106,0.00012,26.14561]
[1775516105261,50.1,68929.63,0.9,0.56112,0.00012,26.14521]
[1775516106244,50.1,68929.63,0.9,0.56112,0.00012,26.14521]
[1775516109528,50.1,68936.46,0.9,0.56193,0.00012,26.1395]
[1775516115132,50.11,68939.45,0.9,0.56228,0.00012,26.13698]
[1775516117607,50.11,68942.9,0.9,0.56269,0.00012,26.13403]
[1775516118063,50.11,68946.87,0.9,0.56316,0.00012,26.1306]
[1775516118111,50.11,68946.87,0.9,0.56316,0.00012,26.1306]
[1775516118142,50.11,68946.87,0.9,0.56316,0.00012,26.1306]
[1775516118196,50.11,68946.87,0.9,0.56316,0.00012,26.1306]
[1775516118280,50.11,68946.87,0.9,0.56316,0.00012,26.1306]
[1775516118902,50.11,68946.87,0.9,0.56316,0.00012,26.1306]
[1775516118938,50.11,68956.19,0.9,0.56426,0.00012,26.12239]
[1775516119377,50.11,68964.58,0.9,0.56526,0.00012,26.11482]
[1775516120384,50.11,68971.97,0.9,0.56613,0.00012,26.10802]
[1775516121202,50.11,68971.97,0.9,0.56613,0.00012,26.10802]
[1775516121391,50.11,68974.84,0.9,0.56647,0.00012,26.10534]
[1775516122919,50.11,68974.84,0.9,0.56647,0.00012,26.10534]
[1775516123405,50.11,68972.82,0.9,0.56623,0.00012,26.10724]
[1775516124311,50.11,68972.82,0.9,0.56623,0.00012,26.10724]
[1775516124412,50.11,68973.08,0.9,0.56626,0.00012,26.107]
[1775516125727,50.11,68973.08,0.9,0.56626,0.00012,26.107]
[1775516125814,50.11,68973.08,0.9,0.56626,0.00012,26.107]
[1775516125875,50.11,68972.45,0.9,0.56619,0.00012,26.10759]
[1775516126542,50.11,68972.45,0.9,0.56619,0.00012,26.10759]
[1775516126642,50.11,68967.09,0.9,0.56555,0.00012,26.11256]
[1775516127462,50.11,68967.09,0.9,0.56555,0.00012,26.11256]
[1775516127539,50.11,68960.44,0.9,0.56476,0.00012,26.11863]
[1775516129976,50.11,68960.45,0.9,0.56476,0.00012,26.11862]
[1775516133613,50.12,68960.85,0.9,0.56481,0.00012,26.11557]
[1775516134799,50.12,68960.79,0.9,0.5648,0.00012,26.11565]
[1775516134851,50.12,68960.79,0.9,0.5648,0.00012,26.11565]
[1775516134873,50.12,68954.74,0.9,0.56409,0.00012,26.12108]
[1775516135902,50.12,68954.74,0.9,0.56409,0.00012,26.12108]
[1775516135910,50.12,68946.94,0.9,0.56316,0.00012,26.12795]
[1775516136858,50.12,68946.94,0.9,0.56316,0.00012,26.12795]
[1775516136957,50.12,68940.57,0.9,0.5624,0.00012,26.13346]
[1775516138323,50.12,68938.81,0.9,0.5622,0.00012,26.13496]
[1775516138408,50.12,68938.81,0.9,0.5622,0.00012,26.13496]
[1775516138633,50.12,68938.81,0.9,0.5622,0.00012,26.13496]
[1775516138649,50.12,68938.81,0.9,0.5622,0.00012,26.13496]
[1775516140072,50.12,68943.38,0.9,0.56274,0.00012,26.13106]
[1775516141866,50.13,68940.87,0.9,0.56244,0.00012,26.13322]
[1775516147574,50.13,68941.75,0.9,0.56254,0.00012,26.1325]
[1775516152610,50.13,68944.31,0.9,0.56284,0.00012,26.13032]
[1775516157051,50.13,68946.09,0.9,0.56305,0.00012,26.1288]
[1775516157249,50.13,68946.09,0.9,0.56305,0.00012,26.1288]
[1775516157651,50.14,68940.74,0.9,0.56241,0.00012,26.13342]
[1775516161127,50.14,68942.13,0.9,0.56258,0.00012,26.13224]
[1775516163410,50.14,68944.61,0.9,0.56287,0.00012,26.13012]
[1775516166225,50.14,68945.48,0.9,0.56297,0.00012,26.12938]
[1775516166989,50.14,68945.48,0.9,0.56297,0.00012,26.12938]
[1775516166716,50.14,68946.43,0.9,0.56308,0.00012,26.12856]
[1775516167403,50.14,68946.43,0.9,0.56308,0.00012,26.12856]
[1775516168838,50.14,68948.2,0.9,0.56329,0.00012,26.12703]
[1775516169737,50.14,68955.5,0.9,0.56416,0.00012,26.12061]
[1775516174772,50.15,68956.51,0.9,0.56427,0.00012,26.11976]
[1775516179809,50.15,68957.35,0.9,0.56437,0.00012,26.11906]
[1775516183179,50.16,68960.16,0.9,0.5647,0.00012,26.11658]
[1775516186846,50.16,68957.08,0.9,0.56433,0.00012,26.11937]
[1775516187147,50.16,68957.08,0.9,0.56433,0.00012,26.11937]
[1775516186953,50.16,68953.77,0.9,0.56394,0.00012,26.12232]
[1775516187191,50.16,68953.77,0.9,0.56394,0.00012,26.12232]
[1775516187798,50.16,68953.77,0.9,0.56394,0.00012,26.12232]
[1775516190932,50.16,68950.74,0.9,0.56357,0.00012,26.12501]
[1775516191935,50.16,68950.49,0.9,0.56355,0.00012,26.12251]
[1775516191994,50.16,68950.49,0.9,0.56355,0.00012,26.12251]
[1775516192054,50.16,68950.49,0.9,0.56355,0.00012,26.12251]
[1775516192216,50.17,68949.68,0.9,0.56345,0.00012,26.12322]
[1775516192400,50.17,68949.68,0.9,0.56345,0.00012,26.12322]
[1775516192592,50.17,68949.68,0.9,0.56345,0.00012,26.12322]
[1775516194405,50.17,68944.42,0.9,0.56283,0.00012,26.12783]
[1775516194591,50.17,68944.42,0.9,0.56283,0.00012,26.12783]
[1775516194754,50.17,68944.42,0.9,0.56283,0.00012,26.12783]
[1775516195925,50.17,68936.67,0.9,0.5619,0.00012,26.13448]
[1775516196167,50.17,68936.67,0.9,0.5619,0.00012,26.13448]
[1775516196693,50.17,68936.67,0.9,0.5619,0.00012,26.13448]
[1775516196931,50.18,68929.16,0.9,0.56101,0.00012,26.14077]
[1775516200959,50.19,68923.41,0.9,0.56032,0.00012,26.14564]
[1775516205506,50.2,68920.54,0.9,0.55997,0.00012,26.14799]
[1775516206334,50.2,68917.67,0.9,0.55963,0.00012,26.15031]
[1775516207148,50.2,68916.32,0.9,0.55947,0.00012,26.15139]
[1775516207737,50.2,68916.32,0.9,0.55947,0.00012,26.15139]
[1775516208140,50.2,68917.33,0.9,0.55959,0.00012,26.15059]
[1775516210955,50.2,68913.7,0.9,0.55916,0.00012,26.15349]
[1775516210970,50.2,68913.7,0.9,0.55916,0.00012,26.15349]
[1775516211007,50.2,68913.7,0.9,0.55916,0.00012,26.15349]
[1775516212347,50.2,68909.91,0.9,0.55871,0.00012,26.15648]
[1775516212725,50.2,68909.91,0.9,0.55871,0.00012,26.15648]
[1775516221505,50.22,68910.33,0.9,0.55875,0.00012,26.15626]
[1775516222968,50.22,68910.91,0.9,0.55881,0.00012,26.15582]
[1775516223686,50.22,68907.55,0.9,0.55841,0.00012,26.15847]
[1775516223709,50.22,68907.55,0.9,0.55841,0.00012,26.15847]
[1775516224180,50.22,68904.62,0.9,0.55806,0.00012,26.16074]
[1775516224232,50.22,68899.16,0.9,0.55742,0.00012,26.1649]
[1775516230021,50.23,68902.07,0.9,0.55776,0.00012,26.16274]
[1775516232197,50.25,68906.08,0.9,0.55822,0.00012,26.1598]
[1775516234950,50.28,68908.64,0.9,0.5585,0.00012,26.15805]
[1775516234993,50.28,68908.64,0.9,0.5585,0.00012,26.15805]
[1775516235201,50.28,68915.09,0.9,0.55926,0.00012,26.15303]
[1775516240236,50.29,68915.93,0.9,0.55936,0.00012,26.15239]
[1775516245271,50.29,68914.72,0.9,0.55921,0.00012,26.15337]
[1775516248292,50.29,68919.63,0.9,0.55979,0.00012,26.14949]
[1775516253327,50.3,68921.39,0.9,0.56,0.00012,26.14538]
[1775516258364,50.3,68918.4,0.9,0.55964,0.00012,26.1478]
[1775516263399,50.3,68919.88,0.9,0.55981,0.00012,26.14665]
[1775516265710,50.3,68920.65,0.9,0.5599,0.00012,26.14604]
[1775516265724,50.3,68920.65,0.9,0.5599,0.00012,26.14604]
[1775516265738,50.3,68920.65,0.9,0.5599,0.00012,26.14604]
[1775516265746,50.3,68920.65,0.9,0.5599,0.00012,26.14604]
[1775516265770,50.3,68920.65,0.9,0.5599,0.00012,26.14604]
[1775516271455,50.31,68923.56,0.9,0.56024,0.00012,26.14374]
[1775516273368,50.31,68924.24,0.9,0.56032,0.00012,26.1432]
[1775516273730,50.31,68924.24,0.9,0.56032,0.00012,26.1432]
[1775516279783,50.32,68928.66,0.9,0.56084,0.00012,26.13965]
[1775516282532,50.32,68921.85,0.9,0.56003,0.00012,26.14521]
[1775516283539,50.32,68929.08,0.9,0.56089,0.00012,26.13936]
[1775516288574,50.33,68930.58,0.9,0.56106,0.00012,26.13819]
[1775516293609,50.34,68930.42,0.9,0.56103,0.00012,26.1384]
[1775516298644,50.35,68932.24,0.9,0.56124,0.00012,26.13697]
[1775516299651,50.35,68926.58,0.9,0.56057,0.00012,26.14163]
[1775516304925,50.36,68922.24,0.9,0.56005,0.00012,26.14519]
[1775516309054,50.37,68916.71,0.9,0.55939,0.00012,26.14967]
[1775516314756,50.37,68914.96,0.9,0.55918,0.00012,26.14838]
[1775516319791,50.38,68921.24,0.9,0.55992,0.00012,26.14344]
[1775516322812,50.38,68916.26,0.9,0.55933,0.00012,26.14741]
[1775516327847,50.39,68913.59,0.9,0.55901,0.00012,26.14956]
[1775516333166,50.39,68915.81,0.9,0.55927,0.00012,26.14785]
[1775516338928,50.4,68921.26,0.9,0.5599,0.00012,26.1436]
[1775516341463,50.4,68917.75,0.9,0.55949,0.00012,26.14641]
[1775516341949,50.41,68908.39,0.9,0.55838,0.00012,26.15373]
[1775516342956,50.41,68903.28,0.9,0.55778,0.00012,26.15765]
[1775516348199,50.41,68904.44,0.9,0.55791,0.00012,26.15679]
[1775516357584,50.42,68908.41,0.9,0.55837,0.00012,26.1538]
[1775516363096,50.42,68904.78,0.9,0.55794,0.00012,26.15661]
[1775516368182,50.42,68903.71,0.9,0.55781,0.00012,26.15744]
[1775516368136,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516368494,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516368623,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516368685,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516368719,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516368890,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516368908,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516369112,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516369176,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516369186,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516369218,50.42,68895.36,0.9,0.55683,0.00012,26.1637]
[1775516369211,50.43,68882.05,0.9,0.55525,0.00012,26.17336]
[1775516369928,50.43,68882.05,0.9,0.55525,0.00012,26.17336]
[1775516370146,50.43,68867.87,0.9,0.55357,0.00012,26.18318]
[1775516370365,50.43,68867.87,0.9,0.55357,0.00012,26.18318]
[1775516371153,50.43,68863.79,0.9,0.55309,0.00012,26.18321]
[1775516374174,50.43,68852.59,0.9,0.55176,0.00012,26.19054]
[1775516374805,50.43,68852.59,0.9,0.55176,0.00012,26.19054]
[1775516375192,50.43,68846.98,0.9,0.5511,0.00012,26.1941]
[1775516376197,50.43,68842.0,0.9,0.55051,0.00012,26.1972]
[1775516377055,50.43,68842.0,0.9,0.55051,0.00012,26.1972]
[1775516378304,50.43,68839.38,0.9,0.5502,0.00012,26.19881]
[1775516378382,50.43,68839.38,0.9,0.5502,0.00012,26.19881]
[1775516379219,50.44,68833.52,0.9,0.5495,0.00012,26.20234]
[1775516379617,50.44,68833.52,0.9,0.5495,0.00012,26.20234]
[1775516380226,50.44,68827.72,0.9,0.54881,0.00012,26.20577]
[1775516384157,50.44,68828.53,0.9,0.5489,0.00012,26.20532]
[1775516389225,50.45,68825.17,0.9,0.5485,0.00012,26.2073]
[1775516390185,50.45,68825.64,0.9,0.54856,0.00012,26.20704]
[1775516390341,50.45,68825.86,0.9,0.54858,0.00012,26.20691]
[1775516390345,50.45,68825.86,0.9,0.54858,0.00012,26.20691]
[1775516390414,50.45,68819.66,0.9,0.54785,0.00012,26.21045]
[1775516396338,50.46,68816.43,0.9,0.54746,0.00012,26.21228]
[1775516398756,50.46,68814.92,0.9,0.54728,0.00012,26.21312]
[1775516401050,50.46,68810.63,0.9,0.54677,0.00012,26.21547]
[1775516401444,50.46,68810.28,0.9,0.54673,0.00012,26.21566]
[1775516401750,50.46,68810.28,0.9,0.54673,0.00012,26.21566]
[1775516402125,50.46,68810.28,0.9,0.54673,0.00012,26.21566]
[1775516402156,50.46,68810.28,0.9,0.54673,0.00012,26.21566]
[1775516402157,50.46,68810.28,0.9,0.54673,0.00012,26.21566]
[1775516402246,50.46,68798.76,0.9,0.54536,0.00012,26.22175]
[1775516402459,50.46,68798.76,0.9,0.54536,0.00012,26.22175]
[1775516402708,50.46,68798.76,0.9,0.54536,0.00012,26.22175]
[1775516402844,50.46,68798.76,0.9,0.54536,0.00012,26.22175]
[1775516403199,50.46,68798.76,0.9,0.54536,0.00012,26.22175]
[1775516403303,50.46,68794.95,0.9,0.54491,0.00012,26.22369]
[1775516403573,50.46,68794.95,0.9,0.54491,0.00012,26.22369]
[1775516403637,50.46,68794.95,0.9,0.54491,0.00012,26.22369]
[1775516404044,50.46,68794.95,0.9,0.54491,0.00012,26.22369]
[1775516404127,50.46,68794.95,0.9,0.54491,0.00012,26.22369]
[1775516404211,50.48,68792.26,0.9,0.54458,0.00012,26.2251]
[1775516404471,50.48,68792.26,0.9,0.54458,0.00012,26.2251]
[1775516404523,50.48,68792.26,0.9,0.54458,0.00012,26.2251]
[1775516404767,50.48,68792.26,0.9,0.54458,0.00012,26.2251]
[1775516405034,50.48,68792.26,0.9,0.54458,0.00012,26.2251]
[1775516405654,50.49,68792.19,0.9,0.54457,0.00012,26.22518]
[1775516411855,50.56,68790.15,0.9,0.54429,0.00012,26.22642]
[1775516412086,50.56,68790.15,0.9,0.54429,0.00012,26.22642]
[1775516412511,50.57,68790.65,0.9,0.54434,0.00012,26.22625]
[1775516412607,50.57,68790.65,0.9,0.54434,0.00012,26.22625]
[1775516412707,50.57,68790.65,0.9,0.54434,0.00012,26.22625]
[1775516412728,50.57,68790.65,0.9,0.54434,0.00012,26.22625]
[1775516412874,50.57,68790.65,0.9,0.54434,0.00012,26.22625]
[1775516413422,50.57,68788.49,0.9,0.54409,0.00012,26.2273]
[1775516413485,50.57,68788.49,0.9,0.54409,0.00012,26.2273]
[1775516413832,50.57,68788.49,0.9,0.54409,0.00012,26.2273]
[1775516413902,50.58,68777.38,0.9,0.54277,0.00012,26.23257]
[1775516414502,50.58,68777.38,0.9,0.54277,0.00012,26.23257]
[1775516415266,50.58,68780.13,0.9,0.54309,0.00012,26.2313]
[1775516417544,50.58,68780.29,0.9,0.54311,0.00012,26.23123]
[1775516418723,50.58,68779.91,0.9,0.54307,0.00012,26.23141]
[1775516419087,50.58,68779.91,0.9,0.54307,0.00012,26.23141]
[1775516419090,50.58,68779.91,0.9,0.54307,0.00012,26.23141]
[1775516420052,50.58,68777.39,0.9,0.54277,0.00012,26.23258]
[1775516420153,50.58,68770.6,0.9,0.54196,0.00012,26.23565]
[1775516420324,50.58,68770.6,0.9,0.54196,0.00012,26.23565]
[1775516421173,50.58,68770.6,0.9,0.54196,0.00012,26.23565]
[1775516421197,50.58,68770.6,0.9,0.54196,0.00012,26.23565]
[1775516421211,50.58,68770.6,0.9,0.54196,0.00012,26.23565]
[1775516422697,50.58,68769.42,0.9,0.54182,0.00012,26.23618]
[1775516423055,50.58,68769.42,0.9,0.54182,0.00012,26.23618]
[1775516423066,50.58,68767.79,0.9,0.54163,0.00012,26.2369]
[1775516423349,50.58,68767.79,0.9,0.54163,0.00012,26.2369]
[1775516424831,50.58,68763.09,0.9,0.54107,0.00012,26.23894]
[1775516424893,50.58,68763.09,0.9,0.54107,0.00012,26.23894]
[1775516424928,50.58,68763.09,0.9,0.54107,0.00012,26.23894]
[1775516425052,50.58,68763.09,0.9,0.54107,0.00012,26.23894]
[1775516425179,50.58,68761.89,0.9,0.54093,0.00012,26.23946]
[1775516426050,50.58,68761.89,0.9,0.54093,0.00012,26.23946]
[1775516427361,50.59,68759.7,0.9,0.54067,0.00012,26.24039]
[1775516427900,50.59,68758.35,0.9,0.54051,0.00012,26.24095]
[1775516428889,50.59,68758.35,0.9,0.54051,0.00012,26.24095]
[1775516428890,50.59,68753.62,0.9,0.53994,0.00012,26.2429]
[1775516432452,50.61,68754.02,0.9,0.53998,0.00012,26.24009]
[1775516432942,50.61,68754.02,0.9,0.53998,0.00012,26.24009]
[1775516433316,50.61,68754.02,0.9,0.53998,0.00012,26.24009]
[1775516433614,50.61,68761.48,0.9,0.54087,0.00012,26.237]
[1775516435757,50.61,68761.73,0.9,0.5409,0.00012,26.23689]
[1775516436348,50.61,68762.02,0.9,0.54093,0.00012,26.23677]
[1775516437189,50.61,68762.02,0.9,0.54093,0.00012,26.23677]
[1775516437435,50.61,68765.34,0.9,0.54133,0.00012,26.23535]
[1775516437514,50.61,68765.34,0.9,0.54133,0.00012,26.23535]
[1775516437614,50.61,68765.34,0.9,0.54133,0.00012,26.23535]
[1775516438330,50.61,68765.34,0.9,0.54133,0.00012,26.23535]
[1775516437772,50.61,68774.67,0.9,0.54243,0.00012,26.23122]
[1775516438749,50.61,68774.67,0.9,0.54243,0.00012,26.23122]
[1775516439249,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516439366,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516439477,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516439494,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516439844,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516439866,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516439886,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516440050,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516440271,50.62,68793.33,0.9,0.54464,0.00012,26.22238]
[1775516440322,50.62,68809.42,0.9,0.54654,0.00012,26.21408]
[1775516440838,50.62,68809.42,0.9,0.54654,0.00012,26.21408]
[1775516441272,50.62,68809.42,0.9,0.54654,0.00012,26.21408]
[1775516441274,50.62,68812.43,0.9,0.5469,0.00012,26.21247]
[1775516441508,50.62,68812.43,0.9,0.5469,0.00012,26.21247]
[1775516441722,50.62,68804.96,0.9,0.54601,0.00012,26.21645]
[1775516444264,50.63,68802.07,0.9,0.54567,0.00012,26.21796]
[1775516444474,50.63,68802.27,0.9,0.54569,0.00012,26.21787]
[1775516444515,50.63,68802.27,0.9,0.54569,0.00012,26.21787]
[1775516444548,50.63,68802.27,0.9,0.54569,0.00012,26.21787]
[1775516444943,50.63,68787.01,0.9,0.54389,0.00012,26.22549]
[1775516445710,50.63,68779.67,0.9,0.54302,0.00012,26.22897]
[1775516447171,50.63,68779.67,0.9,0.54302,0.00012,26.22897]
[1775516447310,50.63,68779.67,0.9,0.54302,0.00012,26.22897]
[1775516447213,50.63,68770.69,0.9,0.54195,0.00012,26.23306]
[1775516447782,50.63,68762.3,0.9,0.54096,0.00012,26.2367]
[1775516448378,50.63,68762.3,0.9,0.54096,0.00012,26.2367]
[1775516449172,50.63,68758.77,0.9,0.54054,0.00012,26.23819]
[1775516449899,50.63,68758.77,0.9,0.54054,0.00012,26.23819]
[1775516450551,50.63,68760.15,0.9,0.5407,0.00012,26.23761]
[1775516451263,50.63,68760.15,0.9,0.5407,0.00012,26.23761]
[1775516451575,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516451591,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516451664,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516451746,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516451758,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516451854,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516452317,50.63,68762.21,0.9,0.54095,0.00012,26.23674]
[1775516452265,50.63,68767.54,0.9,0.54158,0.00012,26.23445]
[1775516452398,50.63,68767.54,0.9,0.54158,0.00012,26.23445]
[1775516452760,50.63,68776.34,0.9,0.54262,0.00012,26.23052]
[1775516454774,50.64,68771.91,0.9,0.54209,0.00012,26.23254]
[1775516455986,50.64,68771.91,0.9,0.54209,0.00012,26.23254]
[1775516460841,50.64,68776.12,0.9,0.54259,0.00012,26.23065]
[1775516460945,50.64,68776.12,0.9,0.54259,0.00012,26.23065]
[1775516461019,50.64,68776.12,0.9,0.54259,0.00012,26.23065]
[1775516461027,50.64,68776.12,0.9,0.54259,0.00012,26.23065]
[1775516461054,50.64,68776.12,0.9,0.54259,0.00012,26.23065]
[1775516461151,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516461641,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516461913,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516461984,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516462092,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516462321,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516462373,50.64,68773.39,0.9,0.54227,0.00012,26.23189]
[1775516462365,50.64,68755.04,0.9,0.54009,0.00012,26.23976]
[1775516462444,50.64,68755.04,0.9,0.54009,0.00012,26.23976]
[1775516462846,50.64,68745.42,0.9,0.53895,0.00012,26.24357]
[1775516463853,50.64,68745.06,0.9,0.53891,0.00012,26.24371]
[1775516464782,50.64,68745.06,0.9,0.53891,0.00012,26.24371]
[1775516464812,50.64,68745.06,0.9,0.53891,0.00012,26.24371]
[1775516466156,50.65,68743.65,0.9,0.53874,0.00012,26.24425]
[1775516468269,50.65,68744.66,0.9,0.53886,0.00012,26.24387]
[1775516468322,50.65,68744.66,0.9,0.53886,0.00012,26.24387]
[1775516468462,50.65,68744.66,0.9,0.53886,0.00012,26.24387]
[1775516468806,50.65,68740.41,0.9,0.53835,0.00012,26.24549]
[1775516468885,50.65,68740.41,0.9,0.53835,0.00012,26.24549]
[1775516469125,50.65,68740.41,0.9,0.53835,0.00012,26.24549]
[1775516469153,50.65,68740.41,0.9,0.53835,0.00012,26.24549]
[1775516469233,50.65,68709.45,0.9,0.53468,0.00012,26.25592]
[1775516469482,50.65,68709.45,0.9,0.53468,0.00012,26.25592]
[1775516469972,50.65,68709.45,0.9,0.53468,0.00012,26.25592]
[1775516470284,50.65,68673.45,0.9,0.5304,0.00012,26.26524]
[1775516470690,50.65,68673.45,0.9,0.5304,0.00012,26.26524]
[1775516470945,50.65,68673.45,0.9,0.5304,0.00012,26.26524]
[1775516471322,50.65,68673.45,0.9,0.5304,0.00012,26.26524]
[1775516471377,50.66,68661.84,0.9,0.52902,0.00012,26.2676]
[1775516471857,50.66,68661.84,0.9,0.52902,0.00012,26.2676]
[1775516472048,50.66,68661.84,0.9,0.52902,0.00012,26.2676]
[1775516472126,50.66,68661.84,0.9,0.52902,0.00012,26.2676]
[1775516472347,50.66,68653.31,0.9,0.528,0.00012,26.26913]
[1775516472689,50.66,68653.31,0.9,0.528,0.00012,26.26913]
[1775516472764,50.66,68653.31,0.9,0.528,0.00012,26.26913]
[1775516472929,50.66,68644.08,0.9,0.5269,0.00012,26.27059]
[1775516473505,50.66,68644.08,0.9,0.5269,0.00012,26.27059]
[1775516473599,50.66,68644.08,0.9,0.5269,0.00012,26.27059]
[1775516473658,50.66,68644.08,0.9,0.5269,0.00012,26.27059]
[1775516474044,50.66,68644.08,0.9,0.5269,0.00012,26.27059]
[1775516474150,50.67,68652.3,0.9,0.52788,0.00012,26.2693]
[1775516474633,50.67,68652.3,0.9,0.52788,0.00012,26.2693]
[1775516475276,50.67,68652.3,0.9,0.52788,0.00012,26.2693]
[1775516476038,50.68,68653.64,0.9,0.52804,0.00012,26.26909]
[1775516476078,50.68,68651.06,0.9,0.52773,0.00012,26.26952]
[1775516476982,50.68,68651.06,0.9,0.52773,0.00012,26.26952]
[1775516477400,50.68,68646.84,0.9,0.52723,0.00012,26.27019]
[1775516477521,50.68,68646.84,0.9,0.52723,0.00012,26.27019]
[1775516477831,50.68,68646.84,0.9,0.52723,0.00012,26.27019]
[1775516478361,50.68,68646.84,0.9,0.52723,0.00012,26.27019]
[1775516477967,50.69,68645.28,0.9,0.52704,0.00012,26.27043]
[1775516480974,50.71,68642.04,0.9,0.52666,0.00012,26.27091]
[1775516481054,50.71,68642.04,0.9,0.52666,0.00012,26.27091]
[1775516481079,50.71,68642.04,0.9,0.52666,0.00012,26.27091]
[1775516481388,50.71,68642.04,0.9,0.52666,0.00012,26.27091]
[1775516481712,50.71,68637.28,0.9,0.52609,0.00012,26.27156]
[1775516481730,50.71,68637.28,0.9,0.52609,0.00012,26.27156]
[1775516482268,50.71,68637.28,0.9,0.52609,0.00012,26.27156]
[1775516482353,50.71,68637.28,0.9,0.52609,0.00012,26.27156]
[1775516482340,50.71,68624.43,0.9,0.52456,0.00012,26.27306]
[1775516482943,50.71,68624.43,0.9,0.52456,0.00012,26.27306]
[1775516483180,50.71,68624.43,0.9,0.52456,0.00012,26.27306]
[1775516483418,50.71,68624.43,0.9,0.52456,0.00012,26.27306]
[1775516483243,50.71,68615.26,0.9,0.52347,0.00012,26.27388]
[1775516483655,50.71,68615.26,0.9,0.52347,0.00012,26.27388]
[1775516483667,50.71,68615.26,0.9,0.52347,0.00012,26.27388]
[1775516483818,50.71,68615.26,0.9,0.52347,0.00012,26.27388]
[1775516484224,50.71,68615.26,0.9,0.52347,0.00012,26.27388]
[1775516484537,50.71,68614.9,0.9,0.52343,0.00012,26.27391]
[1775516484552,50.71,68614.9,0.9,0.52343,0.00012,26.27391]
[1775516484813,50.71,68614.9,0.9,0.52343,0.00012,26.27391]
[1775516484912,50.71,68614.9,0.9,0.52343,0.00012,26.27391]
[1775516485004,50.71,68614.9,0.9,0.52343,0.00012,26.27391]
[1775516485980,50.72,68613.42,0.9,0.52325,0.00012,26.27403]
[1775516486240,50.72,68613.42,0.9,0.52325,0.00012,26.27403]
[1775516486451,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516486464,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516486505,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516487124,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516487222,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516487259,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516487310,50.72,68610.39,0.9,0.52289,0.00012,26.27424]
[1775516488347,50.72,68611.85,0.9,0.52306,0.00012,26.27414]
[1775516488647,50.72,68613.57,0.9,0.52327,0.00012,26.27402]
[1775516490711,50.72,68619.74,0.9,0.524,0.00012,26.27351]
[1775516490961,50.72,68619.74,0.9,0.524,0.00012,26.27351]
[1775516491242,50.72,68619.74,0.9,0.524,0.00012,26.27351]
[1775516491283,50.72,68619.74,0.9,0.524,0.00012,26.27351]
[1775516491344,50.72,68619.74,0.9,0.524,0.00012,26.27351]
[1775516493103,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493572,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493621,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493638,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493670,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493687,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493727,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493781,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516493862,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516494259,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516494300,50.72,68626.23,0.9,0.52477,0.00012,26.27017]
[1775516494445,50.72,68625.4,0.9,0.52467,0.00012,26.27026]
[1775516494611,50.72,68625.4,0.9,0.52467,0.00012,26.27026]
[1775516495424,50.72,68619.39,0.9,0.52396,0.00012,26.27083]
[1775516496465,50.72,68616.64,0.9,0.52363,0.00012,26.27107]
[1775516496491,50.72,68616.64,0.9,0.52363,0.00012,26.27107]
[1775516496499,50.72,68616.64,0.9,0.52363,0.00012,26.27107]
[1775516496861,50.72,68616.64,0.9,0.52363,0.00012,26.27107]
[1775516499591,50.73,68610.44,0.9,0.52289,0.00012,26.27154]
[1775516500390,50.73,68610.44,0.9,0.52289,0.00012,26.27154]
[1775516500417,50.73,68610.44,0.9,0.52289,0.00012,26.27154]
[1775516500446,50.73,68610.44,0.9,0.52289,0.00012,26.27154]
[1775516500998,50.73,68612.69,0.9,0.52316,0.00012,26.27138]
[1775516501159,50.73,68600.44,0.9,0.5217,0.00012,26.2721]
[1775516503376,50.73,68596.48,0.9,0.52123,0.00012,26.27226]
[1775516503432,50.73,68595.21,0.9,0.52108,0.00012,26.2723]
[1775516503642,50.73,68595.21,0.9,0.52108,0.00012,26.2723]
[1775516504109,50.73,68595.21,0.9,0.52108,0.00012,26.2723]
[1775516509215,50.74,68593.83,0.9,0.52092,0.00012,26.27234]
[1775516510110,50.74,68593.83,0.9,0.52092,0.00012,26.27234]
[1775516510223,50.74,68593.22,0.9,0.52084,0.00012,26.27236]
[1775516510539,50.74,68593.22,0.9,0.52084,0.00012,26.27236]
[1775516514505,50.74,68593.45,0.9,0.52087,0.00012,26.27235]
[1775516514524,50.74,68593.45,0.9,0.52087,0.00012,26.27235]
[1775516514557,50.74,68593.45,0.9,0.52087,0.00012,26.27235]
[1775516514603,50.74,68593.45,0.9,0.52087,0.00012,26.27235]
[1775516515424,50.74,68593.45,0.9,0.52087,0.00012,26.27235]
[1775516515440,50.74,68593.45,0.9,0.52087,0.00012,26.27235]
[1775516515257,50.74,68593.36,0.9,0.52086,0.00012,26.27236]
[1775516515834,50.74,68593.36,0.9,0.52086,0.00012,26.27236]
[1775516515864,50.74,68593.36,0.9,0.52086,0.00012,26.27236]
[1775516516260,50.74,68593.36,0.9,0.52086,0.00012,26.27236]
[1775516516289,50.74,68593.36,0.9,0.52086,0.00012,26.27236]
[1775516516429,50.74,68602.94,0.9,0.522,0.00012,26.27198]
[1775516516600,50.74,68602.94,0.9,0.522,0.00012,26.27198]
[1775516517084,50.74,68602.94,0.9,0.522,0.00012,26.27198]
[1775516517274,50.74,68618.81,0.9,0.52389,0.00012,26.27089]
[1775516517535,50.74,68618.81,0.9,0.52389,0.00012,26.27089]
[1775516517605,50.74,68618.81,0.9,0.52389,0.00012,26.27089]
[1775516517836,50.74,68618.81,0.9,0.52389,0.00012,26.27089]
[1775516518281,50.75,68625.57,0.9,0.52469,0.00012,26.27025]
[1775516518886,50.75,68625.57,0.9,0.52469,0.00012,26.27025]
[1775516519052,50.75,68625.57,0.9,0.52469,0.00012,26.27025]
[1775516519425,50.75,68625.57,0.9,0.52469,0.00012,26.27025]
[1775516519431,50.75,68625.57,0.9,0.52469,0.00012,26.27025]
[1775516520585,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516520627,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516520759,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516520914,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516521070,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516521098,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516521140,50.76,68624.68,0.9,0.52458,0.00012,26.27035]
[1775516521302,50.77,68599.68,0.9,0.52161,0.00012,26.27214]
[1775516521859,50.77,68599.68,0.9,0.52161,0.00012,26.27214]
[1775516522163,50.77,68599.68,0.9,0.52161,0.00012,26.27214]
[1775516522317,50.77,68583.75,0.9,0.51972,0.00012,26.27251]
[1775516522579,50.77,68583.75,0.9,0.51972,0.00012,26.27251]
[1775516522605,50.77,68583.75,0.9,0.51972,0.00012,26.27251]
[1775516522746,50.77,68583.75,0.9,0.51972,0.00012,26.27251]
[1775516523206,50.77,68583.75,0.9,0.51972,0.00012,26.27251]
[1775516523322,50.78,68577.32,0.9,0.51895,0.00012,26.2725]
[1775516524329,50.78,68578.42,0.9,0.51908,0.00012,26.27251]
[1775516525337,50.78,68572.46,0.9,0.51837,0.00012,26.27242]
[1775516525658,50.78,68572.46,0.9,0.51837,0.00012,26.27242]
[1775516527313,50.78,68570.99,0.9,0.5182,0.00012,26.27239]
[1775516527624,50.78,68570.09,0.9,0.51809,0.00012,26.27236]
[1775516527671,50.78,68570.09,0.9,0.51809,0.00012,26.27236]
[1775516528154,50.78,68570.09,0.9,0.51809,0.00012,26.27236]
[1775516528249,50.78,68570.09,0.9,0.51809,0.00012,26.27236]
[1775516528358,50.78,68567.29,0.9,0.51776,0.00012,26.27228]
[1775516528492,50.78,68567.29,0.9,0.51776,0.00012,26.27228]
[1775516528783,50.78,68567.29,0.9,0.51776,0.00012,26.27228]
[1775516529365,50.78,68565.58,0.9,0.51755,0.00012,26.27222]
[1775516529665,50.78,68565.58,0.9,0.51755,0.00012,26.27222]
[1775516529702,50.78,68565.58,0.9,0.51755,0.00012,26.27222]
[1775516529809,50.78,68565.58,0.9,0.51755,0.00012,26.27222]
[1775516530454,50.78,68565.58,0.9,0.51755,0.00012,26.27222]
[1775516530384,50.78,68573.1,0.9,0.51845,0.00012,26.27243]
[1775516530932,50.78,68573.1,0.9,0.51845,0.00012,26.27243]
[1775516530972,50.78,68573.1,0.9,0.51845,0.00012,26.27243]
[1775516531104,50.78,68573.1,0.9,0.51845,0.00012,26.27243]
[1775516531389,50.78,68594.38,0.9,0.52098,0.00012,26.27233]
[1775516532286,50.78,68594.38,0.9,0.52098,0.00012,26.27233]
[1775516532396,50.78,68593.61,0.9,0.52089,0.00012,26.27235]
[1775516532696,50.78,68593.61,0.9,0.52089,0.00012,26.27235]
[1775516533403,50.78,68590.66,0.9,0.52054,0.00012,26.27242]
[1775516534192,50.78,68590.66,0.9,0.52054,0.00012,26.27242]
[1775516534413,50.79,68585.28,0.9,0.5199,0.00012,26.2725]
[1775516535125,50.79,68585.28,0.9,0.5199,0.00012,26.2725]
[1775516535663,50.79,68581.84,0.9,0.51949,0.00012,26.27252]
[1775516537441,50.79,68580.73,0.9,0.51936,0.00012,26.27252]
[1775516537473,50.79,68580.8,0.9,0.51936,0.00012,26.27252]
[1775516537508,50.79,68580.8,0.9,0.51936,0.00012,26.27252]
[1775516538435,50.79,68580.8,0.9,0.51936,0.00012,26.27252]
[1775516538766,50.79,68583.02,0.9,0.51963,0.00012,26.27252]
[1775516539448,50.79,68584.02,0.9,0.51975,0.00012,26.27251]
[1775516540442,50.79,68584.02,0.9,0.51975,0.00012,26.27251]
[1775516540469,50.79,68584.02,0.9,0.51975,0.00012,26.27251]
[1775516540476,50.79,68583.65,0.9,0.5197,0.00012,26.27251]
[1775516541487,50.79,68583.65,0.9,0.5197,0.00012,26.27251]
[1775516541634,50.79,68580.96,0.9,0.51938,0.00012,26.27252]
[1775516542468,50.79,68566.28,0.9,0.51764,0.00012,26.27224]
[1775516543477,50.79,68563.94,0.9,0.51736,0.00012,26.27215]
[1775516543835,50.79,68563.94,0.9,0.51736,0.00012,26.27215]
[1775516544638,50.79,68562.66,0.9,0.5172,0.00012,26.27209]
[1775516548046,50.79,68566.58,0.9,0.51767,0.00012,26.27225]
[1775516548083,50.79,68566.58,0.9,0.51767,0.00012,26.27225]
[1775516548090,50.79,68566.58,0.9,0.51767,0.00012,26.27225]
[1775516548511,50.79,68572.86,0.9,0.51842,0.00012,26.27243]
[1775516550343,50.79,68572.86,0.9,0.51842,0.00012,26.27243]
[1775516550424,50.8,68577.46,0.9,0.51897,0.00012,26.2725]
[1775516551232,50.8,68577.46,0.9,0.51897,0.00012,26.2725]
[1775516553669,50.8,68580.61,0.9,0.51934,0.00012,26.26981]
[1775516553901,50.8,68580.61,0.9,0.51934,0.00012,26.26981]
[1775516553994,50.8,68580.61,0.9,0.51934,0.00012,26.26981]
[1775516554169,50.8,68580.61,0.9,0.51934,0.00012,26.26981]
[1775516554271,50.8,68582.78,0.9,0.5196,0.00012,26.26981]
[1775516554553,50.8,68591.83,0.9,0.52068,0.00012,26.2697]
[1775516556501,50.8,68591.83,0.9,0.52068,0.00012,26.2697]
[1775516556547,50.81,68595.17,0.9,0.52107,0.00012,26.2696]
[1775516556681,50.81,68595.17,0.9,0.52107,0.00012,26.2696]
[1775516557053,50.81,68595.17,0.9,0.52107,0.00012,26.2696]
[1775516557598,50.82,68595.82,0.9,0.52115,0.00012,26.26958]
[1775516557897,50.82,68595.82,0.9,0.52115,0.00012,26.26958]
[1775516558527,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558546,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558616,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558639,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558767,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558787,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558879,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516558952,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516559184,50.84,68612.37,0.9,0.52312,0.00012,26.26873]
[1775516559267,50.85,68624.59,0.9,0.52457,0.00012,26.26768]
[1775516559751,50.85,68624.59,0.9,0.52457,0.00012,26.26768]
[1775516560139,50.85,68624.59,0.9,0.52457,0.00012,26.26768]
[1775516560208,50.85,68634.61,0.9,0.52575,0.00012,26.26657]
[1775516560648,50.85,68634.61,0.9,0.52575,0.00012,26.26657]
[1775516561499,50.85,68634.61,0.9,0.52575,0.00012,26.26657]
[1775516561545,50.85,68634.61,0.9,0.52575,0.00012,26.26657]
[1775516560757,50.85,68641.24,0.9,0.52654,0.00012,26.2657]
[1775516562195,50.85,68641.24,0.9,0.52654,0.00012,26.2657]
[1775516562270,50.85,68652.2,0.9,0.52784,0.00012,26.26404]
[1775516563509,50.85,68652.2,0.9,0.52784,0.00012,26.26404]
[1775516562950,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516563856,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564212,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564238,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564335,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564400,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564566,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564626,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564925,50.85,68659.65,0.9,0.52872,0.00012,26.26276]
[1775516564432,50.85,68661.43,0.9,0.52894,0.00012,26.26243]
[1775516565277,50.85,68653.43,0.9,0.52799,0.00012,26.26384]
[1775516565743,50.85,68653.43,0.9,0.52799,0.00012,26.26384]
[1775516566003,50.85,68653.43,0.9,0.52799,0.00012,26.26384]
[1775516566434,50.85,68653.43,0.9,0.52799,0.00012,26.26384]
[1775516566545,50.85,68640.36,0.9,0.52644,0.00012,26.26582]
[1775516566879,50.85,68640.36,0.9,0.52644,0.00012,26.26582]
[1775516567856,50.85,68640.69,0.9,0.52648,0.00012,26.26578]
[1775516569239,50.85,68648.45,0.9,0.5274,0.00012,26.26464]
[1775516569976,50.85,68648.45,0.9,0.5274,0.00012,26.26464]
[1775516570113,50.85,68648.45,0.9,0.5274,0.00012,26.26464]
[1775516570514,50.85,68648.45,0.9,0.5274,0.00012,26.26464]
[1775516570206,50.86,68657.97,0.9,0.52852,0.00012,26.26306]
[1775516571144,50.86,68657.97,0.9,0.52852,0.00012,26.26306]
[1775516571219,50.86,68663.45,0.9,0.52917,0.00012,26.26206]
[1775516571760,50.86,68663.45,0.9,0.52917,0.00012,26.26206]
[1775516572159,50.86,68663.45,0.9,0.52917,0.00012,26.26206]
[1775516572478,50.86,68661.38,0.9,0.52893,0.00012,26.26245]
[1775516572696,50.86,68656.09,0.9,0.5283,0.00012,26.26339]
[1775516574710,50.86,68650.91,0.9,0.52769,0.00012,26.26426]
[1775516575718,50.86,68643.01,0.9,0.52675,0.00012,26.26546]
[1775516578260,50.86,68644.09,0.9,0.52688,0.00012,26.26531]
[1775516578358,50.88,68643.86,0.9,0.52685,0.00012,26.26535]
[1775516578743,50.88,68643.86,0.9,0.52685,0.00012,26.26535]
[1775516579377,50.88,68643.86,0.9,0.52685,0.00012,26.26535]
[1775516579760,50.89,68642.77,0.9,0.52672,0.00012,26.26551]
[1775516579780,50.89,68642.77,0.9,0.52672,0.00012,26.26551]
[1775516580111,50.89,68642.77,0.9,0.52672,0.00012,26.26551]
[1775516580121,50.89,68638.94,0.9,0.52626,0.00012,26.26604]
[1775516581691,50.9,68641.3,0.9,0.52654,0.00012,26.26573]
[1775516581745,50.9,68641.3,0.9,0.52654,0.00012,26.26573]
[1775516581867,50.9,68641.3,0.9,0.52654,0.00012,26.26573]
[1775516581973,50.91,68639.8,0.9,0.52636,0.00012,26.26594]
[1775516583976,50.91,68635.94,0.9,0.5259,0.00012,26.26644]
[1775516584677,50.92,68635.98,0.9,0.52591,0.00012,26.26643]
[1775516584751,50.92,68635.98,0.9,0.52591,0.00012,26.26643]
[1775516584982,50.92,68635.98,0.9,0.52591,0.00012,26.26643]
[1775516586843,50.92,68640.98,0.9,0.5265,0.00012,26.26578]
[1775516588857,50.92,68644.82,0.9,0.52696,0.00012,26.26523]
[1775516590366,50.92,68646.64,0.9,0.52717,0.00012,26.26497]
[1775516590393,50.92,68650.19,0.9,0.52759,0.00012,26.26442]
[1775516590639,50.92,68650.19,0.9,0.52759,0.00012,26.26442]
[1775516590649,50.92,68650.19,0.9,0.52759,0.00012,26.26442]
[1775516590749,50.92,68650.19,0.9,0.52759,0.00012,26.26442]
[1775516590803,50.92,68650.19,0.9,0.52759,0.00012,26.26442]
[1775516591394,50.92,68650.19,0.9,0.52759,0.00012,26.26442]
[1775516591490,50.92,68657.88,0.9,0.5285,0.00012,26.26313]
[1775516591847,50.92,68671.28,0.9,0.53009,0.00012,26.26056]
[1775516592984,50.92,68671.28,0.9,0.53009,0.00012,26.26056]
[1775516593194,50.92,68671.28,0.9,0.53009,0.00012,26.26056]
[1775516593277,50.92,68671.28,0.9,0.53009,0.00012,26.26056]
[1775516593366,50.93,68677.74,0.9,0.53085,0.00012,26.25918]
[1775516594291,50.93,68677.74,0.9,0.53085,0.00012,26.25918]
[1775516594328,50.93,68671.03,0.9,0.53006,0.00012,26.26062]
[1775516597812,50.93,68673.22,0.9,0.53032,0.00012,26.26017]
[1775516599909,50.93,68681.56,0.9,0.5313,0.00012,26.25832]
[1775516601193,50.93,68681.56,0.9,0.5313,0.00012,26.25832]
[1775516602051,50.94,68683.22,0.9,0.5315,0.00012,26.25794]
[1775516602410,50.94,68683.22,0.9,0.5315,0.00012,26.25794]
[1775516602614,50.94,68685.48,0.9,0.53176,0.00012,26.2574]
[1775516603162,50.94,68685.48,0.9,0.53176,0.00012,26.2574]
[1775516603410,50.94,68685.48,0.9,0.53176,0.00012,26.2574]
[1775516603534,50.94,68685.48,0.9,0.53176,0.00012,26.2574]
[1775516603784,50.94,68690.6,0.9,0.53237,0.00012,26.25615]
[1775516604404,50.94,68690.6,0.9,0.53237,0.00012,26.25615]
[1775516604505,50.94,68678.31,0.9,0.53092,0.00012,26.25907]
[1775516604944,50.94,68672.33,0.9,0.53021,0.00012,26.26036]
[1775516609982,50.95,68680.71,0.9,0.5312,0.00012,26.25853]
[1775516611685,50.95,68683.08,0.9,0.53148,0.00012,26.25799]
[1775516612086,50.95,68683.08,0.9,0.53148,0.00012,26.25799]
[1775516613016,50.95,68674.64,0.9,0.53048,0.00012,26.25718]
[1775516615030,50.95,68669.41,0.9,0.52986,0.00012,26.25827]
[1775516616989,50.95,68668.78,0.9,0.52979,0.00012,26.2584]
[1775516616996,50.95,68668.78,0.9,0.52979,0.00012,26.2584]
[1775516617163,50.95,68668.78,0.9,0.52979,0.00012,26.2584]
[1775516617263,50.96,68666.21,0.9,0.52948,0.00012,26.25891]
[1775516618082,50.96,68666.21,0.9,0.52948,0.00012,26.25891]
[1775516618179,50.96,68656.37,0.9,0.52832,0.00012,26.26072]
[1775516621072,50.96,68650.1,0.9,0.52758,0.00012,26.26175]
[1775516623139,50.96,68649.56,0.9,0.52751,0.00012,26.26184]
[1775516623156,50.96,68649.56,0.9,0.52751,0.00012,26.26184]
[1775516623419,50.96,68649.56,0.9,0.52751,0.00012,26.26184]
[1775516623523,50.96,68648.53,0.9,0.52739,0.00012,26.262]
[1775516624251,50.96,68648.53,0.9,0.52739,0.00012,26.262]
[1775516624353,50.96,68633.89,0.9,0.52566,0.00012,26.26401]
[1775516625103,50.96,68632.68,0.9,0.52551,0.00012,26.26415]
[1775516626804,50.96,68629.83,0.9,0.52518,0.00012,26.26447]
[1775516630902,50.96,68633.13,0.9,0.52557,0.00012,26.2641]
[1775516630910,50.96,68633.13,0.9,0.52557,0.00012,26.2641]
[1775516633005,50.96,68639.86,0.9,0.52636,0.00012,26.26325]
[1775516634458,50.96,68640.56,0.9,0.52645,0.00012,26.26315]
[1775516635175,50.96,68653.33,0.9,0.52796,0.00012,26.26123]
[1775516637217,50.96,68656.55,0.9,0.52834,0.00012,26.26069]
[1775516637404,50.96,68656.55,0.9,0.52834,0.00012,26.26069]
[1775516637995,50.96,68660.54,0.9,0.52881,0.00012,26.25998]
[1775516638395,50.96,68660.54,0.9,0.52881,0.00012,26.25998]
[1775516638477,50.96,68662.83,0.9,0.52908,0.00012,26.25956]
[1775516638779,50.96,68662.83,0.9,0.52908,0.00012,26.25956]
[1775516638870,50.96,68662.83,0.9,0.52908,0.00012,26.25956]
[1775516638884,50.96,68662.83,0.9,0.52908,0.00012,26.25956]
[1775516640177,50.96,68659.46,0.9,0.52868,0.00012,26.26018]
[1775516640375,50.96,68659.46,0.9,0.52868,0.00012,26.26018]
[1775516640391,50.96,68661.94,0.9,0.52898,0.00012,26.25973]
[1775516641109,50.96,68661.94,0.9,0.52898,0.00012,26.25973]
[1775516641118,50.96,68661.94,0.9,0.52898,0.00012,26.25973]
[1775516641187,50.96,68661.94,0.9,0.52898,0.00012,26.25973]
[1775516641593,50.96,68661.94,0.9,0.52898,0.00012,26.25973]
[1775516641218,50.96,68661.97,0.9,0.52898,0.00012,26.25972]
[1775516641779,50.96,68661.97,0.9,0.52898,0.00012,26.25972]
[1775516642590,50.96,68661.97,0.9,0.52898,0.00012,26.25972]
[1775516642225,50.97,68652.25,0.9,0.52783,0.00012,26.26141]
[1775516644239,50.97,68646.82,0.9,0.52719,0.00012,26.26226]
[1775516648140,50.97,68651.99,0.9,0.5278,0.00012,26.26146]
[1775516648267,50.97,68655.79,0.9,0.52825,0.00012,26.26083]
[1775516649781,50.97,68659.5,0.9,0.52869,0.00012,26.26018]
[1775516649789,50.97,68659.5,0.9,0.52869,0.00012,26.26018]
[1775516650297,50.97,68666.66,0.9,0.52953,0.00012,26.25884]
[1775516652631,50.97,68667.3,0.9,0.52961,0.00012,26.25871]
[1775516654067,50.98,68666.17,0.9,0.52947,0.00012,26.25894]
[1775516659635,50.98,68668.2,0.9,0.52971,0.00012,26.25854]
[1775516659641,50.98,68668.2,0.9,0.52971,0.00012,26.25854]
[1775516659982,50.98,68668.76,0.9,0.52978,0.00012,26.25843]
[1775516660580,50.98,68668.76,0.9,0.52978,0.00012,26.25843]
[1775516660596,50.98,68668.76,0.9,0.52978,0.00012,26.25843]
[1775516661359,50.99,68657.82,0.9,0.52848,0.00012,26.26049]
[1775516663373,50.99,68651.23,0.9,0.52771,0.00012,26.2616]
[1775516664128,50.99,68651.23,0.9,0.52771,0.00012,26.2616]
[1775516664380,50.99,68650.99,0.9,0.52768,0.00012,26.26163]
[1775516665406,50.99,68650.99,0.9,0.52768,0.00012,26.26163]
[1775516665417,50.99,68651.88,0.9,0.52778,0.00012,26.26149]
[1775516666814,50.99,68653.63,0.9,0.52799,0.00012,26.26121]
[1775516667400,50.99,68664.22,0.9,0.52924,0.00012,26.25933]
[1775516668230,50.99,68664.22,0.9,0.52924,0.00012,26.25933]
[1775516670288,51.0,68671.19,0.9,0.53006,0.00012,26.25795]
[1775516676466,51.0,68671.97,0.9,0.53016,0.00012,26.25509]
[1775516678812,51.01,68673.11,0.9,0.53029,0.00012,26.25485]
[1775516678850,51.01,68673.11,0.9,0.53029,0.00012,26.25485]
[1775516678905,51.01,68673.11,0.9,0.53029,0.00012,26.25485]
[1775516678957,51.01,68673.11,0.9,0.53029,0.00012,26.25485]
[1775516679308,51.01,68673.11,0.9,0.53029,0.00012,26.25485]
[1775516679854,51.01,68671.2,0.9,0.53006,0.00012,26.25525]
[1775516680206,51.01,68671.2,0.9,0.53006,0.00012,26.25525]
[1775516689556,51.02,68665.7,0.9,0.52941,0.00012,26.25636]
[1775516691179,51.02,68665.92,0.9,0.52944,0.00012,26.25632]
[1775516691308,51.02,68665.92,0.9,0.52944,0.00012,26.25632]
[1775516691570,51.02,68662.99,0.9,0.52909,0.00012,26.25687]
[1775516692503,51.02,68662.99,0.9,0.52909,0.00012,26.25687]
[1775516692578,51.02,68660.11,0.9,0.52875,0.00012,26.2574]
[1775516695088,51.02,68660.41,0.9,0.52879,0.00012,26.25735]
[1775516695176,51.02,68660.41,0.9,0.52879,0.00012,26.25735]
[1775516695194,51.02,68660.41,0.9,0.52879,0.00012,26.25735]
[1775516695599,51.02,68665.55,0.9,0.52939,0.00012,26.25639]
[1775516700484,51.03,68666.05,0.9,0.52945,0.00012,26.2563]
[1775516700507,51.03,68666.05,0.9,0.52945,0.00012,26.2563]
[1775516700543,51.03,68666.05,0.9,0.52945,0.00012,26.2563]
[1775516700634,51.03,68664.37,0.9,0.52925,0.00012,26.25662]
[1775516701695,51.03,68658.58,0.9,0.52857,0.00012,26.25768]
[1775516701744,51.03,68658.58,0.9,0.52857,0.00012,26.25768]
[1775516702650,51.05,68649.11,0.9,0.52745,0.00012,26.25926]
[1775516705075,51.07,68647.69,0.9,0.52727,0.00012,26.2595]
[1775516705122,51.07,68647.69,0.9,0.52727,0.00012,26.2595]
[1775516705251,51.07,68647.69,0.9,0.52727,0.00012,26.2595]
[1775516705671,51.07,68633.22,0.9,0.52556,0.00012,26.26144]
[1775516706678,51.08,68630.02,0.9,0.52519,0.00012,26.2618]
[1775516707869,51.08,68627.81,0.9,0.52493,0.00012,26.26204]
[1775516707932,51.08,68627.81,0.9,0.52493,0.00012,26.26204]
[1775516708691,51.08,68620.74,0.9,0.52409,0.00012,26.26272]
[1775516708836,51.08,68620.74,0.9,0.52409,0.00012,26.26272]
[1775516709136,51.08,68620.74,0.9,0.52409,0.00012,26.26272]
[1775516709936,51.08,68616.75,0.9,0.52362,0.00012,26.26305]
[1775516709948,51.08,68616.75,0.9,0.52362,0.00012,26.26305]
[1775516710791,51.08,68616.75,0.9,0.52362,0.00012,26.26305]
[1775516711387,51.08,68608.45,0.9,0.52264,0.00012,26.26363]
[1775516713314,51.08,68608.21,0.9,0.52261,0.00012,26.26365]
[1775516713492,51.08,68608.21,0.9,0.52261,0.00012,26.26365]
[1775516713576,51.08,68608.21,0.9,0.52261,0.00012,26.26365]
[1775516713634,51.08,68608.21,0.9,0.52261,0.00012,26.26365]
[1775516714651,51.08,68607.73,0.9,0.52255,0.00012,26.26367]
[1775516714683,51.08,68600.47,0.9,0.52169,0.00012,26.26404]
[1775516717222,51.08,68598.2,0.9,0.52142,0.00012,26.26412]
[1775516718047,51.08,68597.03,0.9,0.52129,0.00012,26.26416]
[1775516720105,51.09,68596.54,0.9,0.52123,0.00012,26.26418]
[1775516720454,51.09,68596.54,0.9,0.52123,0.00012,26.26418]
[1775516720467,51.09,68596.54,0.9,0.52123,0.00012,26.26418]
[1775516720477,51.09,68596.54,0.9,0.52123,0.00012,26.26418]
[1775516720709,51.09,68595.16,0.9,0.52106,0.00012,26.26422]
[1775516721784,51.1,68582.73,0.9,0.51959,0.00012,26.26441]
[1775516726819,51.11,68582.07,0.9,0.51952,0.00012,26.26441]
[1775516730583,51.11,68581.67,0.9,0.51947,0.00012,26.2644]
[1775516730616,51.11,68581.67,0.9,0.51947,0.00012,26.2644]
[1775516730707,51.11,68581.26,0.9,0.51942,0.00012,26.2644]
[1775516731341,51.11,68581.26,0.9,0.51942,0.00012,26.2644]
[1775516731357,51.11,68581.26,0.9,0.51942,0.00012,26.2644]
[1775516731996,51.11,68593.01,0.9,0.52081,0.00012,26.26158]
[1775516734610,51.11,68596.14,0.9,0.52118,0.00012,26.26149]
[1775516734674,51.11,68596.0,0.9,0.52116,0.00012,26.2615]
[1775516734957,51.11,68596.0,0.9,0.52116,0.00012,26.2615]
[1775516735172,51.11,68596.0,0.9,0.52116,0.00012,26.2615]
[1775516736721,51.11,68593.22,0.9,0.52083,0.00012,26.26157]
[1775516735882,51.11,68601.02,0.9,0.52176,0.00012,26.26131]
[1775516737011,51.11,68601.02,0.9,0.52176,0.00012,26.26131]
[1775516737896,51.11,68609.6,0.9,0.52277,0.00012,26.26086]
[1775516741455,51.12,68609.47,0.9,0.52275,0.00012,26.26087]
[1775516741839,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516741851,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516741872,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516741892,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516741905,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516741912,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516741968,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516742052,51.12,68610.72,0.9,0.5229,0.00012,26.26079]
[1775516742153,51.12,68616.27,0.9,0.52356,0.00012,26.2604]
[1775516743366,51.12,68623.96,0.9,0.52447,0.00012,26.25973]
[1775516744399,51.12,68623.96,0.9,0.52447,0.00012,26.25973]
[1775516744972,51.12,68627.14,0.9,0.52484,0.00012,26.25942]
[1775516745885,51.12,68628.17,0.9,0.52496,0.00012,26.25931]
[1775516746117,51.12,68628.17,0.9,0.52496,0.00012,26.25931]
[1775516746135,51.12,68628.17,0.9,0.52496,0.00012,26.25931]
[1775516746238,51.12,68628.17,0.9,0.52496,0.00012,26.25931]
[1775516746322,51.12,68634.19,0.9,0.52567,0.00012,26.25864]
[1775516746959,51.12,68639.79,0.9,0.52633,0.00012,26.25794]
[1775516748306,51.12,68639.79,0.9,0.52633,0.00012,26.25794]
[1775516750875,51.13,68646.08,0.9,0.52708,0.00012,26.25706]
[1775516751720,51.13,68646.08,0.9,0.52708,0.00012,26.25706]
[1775516752057,51.13,68646.37,0.9,0.52711,0.00012,26.25702]
[1775516752537,51.13,68646.37,0.9,0.52711,0.00012,26.25702]
[1775516753064,51.13,68641.7,0.9,0.52656,0.00012,26.25768]
[1775516753584,51.13,68641.7,0.9,0.52656,0.00012,26.25768]
[1775516753650,51.13,68641.7,0.9,0.52656,0.00012,26.25768]
[1775516753662,51.13,68641.7,0.9,0.52656,0.00012,26.25768]
[1775516753690,51.13,68641.7,0.9,0.52656,0.00012,26.25768]
[1775516753733,51.13,68641.7,0.9,0.52656,0.00012,26.25768]
[1775516753657,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753763,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753787,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753793,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753799,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753829,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753834,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753847,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753864,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753872,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753889,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753900,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753907,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753913,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753920,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753930,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753940,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753945,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753950,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753956,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753961,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516753968,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516754045,51.13,68626.56,0.9,0.52477,0.00012,26.25948]
[1775516754711,51.13,68619.88,0.9,0.52398,0.00012,26.26011]
[1775516755399,51.13,68619.88,0.9,0.52398,0.00012,26.26011]
[1775516755455,51.13,68612.69,0.9,0.52313,0.00012,26.26066]
[1775516760576,51.13,68611.39,0.9,0.52298,0.00012,26.26075]
[1775516760636,51.13,68611.39,0.9,0.52298,0.00012,26.26075]
[1775516761045,51.14,68611.15,0.9,0.52295,0.00012,26.26077]
[1775516761336,51.14,68611.15,0.9,0.52295,0.00012,26.26077]
[1775516761498,51.14,68611.15,0.9,0.52295,0.00012,26.26077]
[1775516761517,51.14,68611.15,0.9,0.52295,0.00012,26.26077]
[1775516761549,51.14,68611.15,0.9,0.52295,0.00012,26.26077]
[1775516761662,51.14,68598.65,0.9,0.52147,0.00012,26.26141]
[1775516762671,51.16,68585.19,0.9,0.51988,0.00012,26.26169]
[1775516763107,51.16,68576.67,0.9,0.51888,0.00012,26.26166]
[1775516764200,51.16,68576.67,0.9,0.51888,0.00012,26.26166]
[1775516764294,51.16,68576.67,0.9,0.51888,0.00012,26.26166]
[1775516764391,51.16,68576.67,0.9,0.51888,0.00012,26.26166]
[1775516764414,51.17,68574.5,0.9,0.51862,0.00012,26.26162]
[1775516765054,51.17,68574.5,0.9,0.51862,0.00012,26.26162]
[1775516765286,51.17,68564.11,0.9,0.51739,0.00012,26.26129]
[1775516765805,51.17,68564.11,0.9,0.51739,0.00012,26.26129]
[1775516765811,51.17,68564.11,0.9,0.51739,0.00012,26.26129]
[1775516766055,51.17,68564.11,0.9,0.51739,0.00012,26.26129]
[1775516766204,51.17,68564.11,0.9,0.51739,0.00012,26.26129]
[1775516767159,51.17,68563.13,0.9,0.51728,0.00012,26.26125]
[1775516767280,51.17,68563.13,0.9,0.51728,0.00012,26.26125]
[1775516767449,51.17,68574.93,0.9,0.51867,0.00012,26.26163]
[1775516768173,51.17,68574.93,0.9,0.51867,0.00012,26.26163]
[1775516768374,51.17,68574.93,0.9,0.51867,0.00012,26.26163]
[1775516770691,51.18,68574.96,0.9,0.51868,0.00012,26.26163]
[1775516770742,51.18,68578.55,0.9,0.5191,0.00012,26.26168]
[1775516770912,51.18,68578.55,0.9,0.5191,0.00012,26.26168]
[1775516772702,51.18,68582.1,0.9,0.51952,0.00012,26.2617]
[1775516772707,51.18,68582.1,0.9,0.51952,0.00012,26.2617]
[1775516773821,51.18,68587.03,0.9,0.5201,0.00012,26.26168]
[1775516774934,51.19,68584.53,0.9,0.51981,0.00012,26.2617]
[1775516775239,51.19,68584.53,0.9,0.51981,0.00012,26.2617]
[1775516775351,51.19,68584.53,0.9,0.51981,0.00012,26.2617]
[1775516775525,51.19,68584.53,0.9,0.51981,0.00012,26.2617]
[1775516776909,51.2,68580.59,0.9,0.51934,0.00012,26.26169]
[1775516777175,51.2,68580.59,0.9,0.51934,0.00012,26.26169]
[1775516777316,51.2,68580.59,0.9,0.51934,0.00012,26.26169]
[1775516777411,51.2,68579.52,0.9,0.51921,0.00012,26.26169]
[1775516777920,51.2,68579.52,0.9,0.51921,0.00012,26.26169]
[1775516778788,51.2,68581.7,0.9,0.51947,0.00012,26.2617]
[1775516780295,51.2,68583.03,0.9,0.51963,0.00012,26.2617]
[1775516781491,51.2,68583.35,0.9,0.51967,0.00012,26.2617]
[1775516782098,51.2,68583.72,0.9,0.51971,0.00012,26.2617]
[1775516784469,51.2,68584.27,0.9,0.51978,0.00012,26.2617]
[1775516784570,51.2,68584.27,0.9,0.51978,0.00012,26.2617]
[1775516788182,51.22,68586.03,0.9,0.51998,0.00012,26.26169]
[1775516789314,51.23,68586.68,0.9,0.52006,0.00012,26.26169]
[1775516790513,51.25,68585.32,0.9,0.5199,0.00012,26.26169]
[1775516791113,51.25,68585.24,0.9,0.51989,0.00012,26.2617]
[1775516791709,51.25,68585.24,0.9,0.51989,0.00012,26.2617]
[1775516792891,51.25,68585.72,0.9,0.51995,0.00012,26.25899]
[1775516793601,51.25,68585.72,0.9,0.51995,0.00012,26.25899]
[1775516794600,51.25,68586.71,0.9,0.52006,0.00012,26.25898]
[1775516794743,51.25,68586.71,0.9,0.52006,0.00012,26.25898]
[1775516794609,51.25,68597.88,0.9,0.52138,0.00012,26.25874]
[1775516794805,51.25,68597.88,0.9,0.52138,0.00012,26.25874]
[1775516794851,51.25,68597.88,0.9,0.52138,0.00012,26.25874]
[1775516794880,51.25,68597.88,0.9,0.52138,0.00012,26.25874]
[1775516795337,51.25,68610.49,0.9,0.52287,0.00012,26.25813]
[1775516796074,51.25,68610.49,0.9,0.52287,0.00012,26.25813]
[1775516796533,51.25,68610.49,0.9,0.52287,0.00012,26.25813]
[1775516796624,51.25,68610.49,0.9,0.52287,0.00012,26.25813]
[1775516801867,51.26,68613.51,0.9,0.52322,0.00012,26.25793]
[1775516803754,51.26,68614.47,0.9,0.52334,0.00012,26.25787]
[1775516803402,51.26,68606.24,0.9,0.52237,0.00012,26.25838]
[1775516808440,51.26,68607.48,0.9,0.52251,0.00012,26.25831]
[1775516809054,51.26,68607.48,0.9,0.52251,0.00012,26.25831]
[1775516811188,51.26,68605.8,0.9,0.52231,0.00012,26.25841]
[1775516811387,51.26,68605.8,0.9,0.52231,0.00012,26.25841]
[1775516811458,51.26,68605.8,0.9,0.52231,0.00012,26.25841]
[1775516811670,51.26,68605.8,0.9,0.52231,0.00012,26.25841]
[1775516811701,51.26,68605.8,0.9,0.52231,0.00012,26.25841]
[1775516811706,51.27,68600.76,0.9,0.52172,0.00012,26.25864]
[1775516812080,51.27,68600.76,0.9,0.52172,0.00012,26.25864]
[1775516812468,51.27,68585.32,0.9,0.5199,0.00012,26.25899]
[1775516813031,51.27,68585.32,0.9,0.5199,0.00012,26.25899]
[1775516813507,51.27,68585.32,0.9,0.5199,0.00012,26.25899]
[1775516813728,51.27,68586.22,0.9,0.52,0.00012,26.25898]
[1775516814550,51.27,68586.22,0.9,0.52,0.00012,26.25898]
[1775516814730,51.27,68591.93,0.9,0.52068,0.00012,26.25891]
[1775516815056,51.27,68591.93,0.9,0.52068,0.00012,26.25891]
[1775516815639,51.27,68591.93,0.9,0.52068,0.00012,26.25891]
[1775516815646,51.27,68591.93,0.9,0.52068,0.00012,26.25891]
[1775516815661,51.27,68591.93,0.9,0.52068,0.00012,26.25891]
[1775516815678,51.27,68601.5,0.9,0.52181,0.00012,26.25861]
[1775516816247,51.27,68601.5,0.9,0.52181,0.00012,26.25861]
[1775516816306,51.27,68601.5,0.9,0.52181,0.00012,26.25861]
[1775516816497,51.27,68587.58,0.9,0.52017,0.00012,26.25897]
[1775516817503,51.27,68584.87,0.9,0.51985,0.00012,26.25899]
[1775516818812,51.27,68584.87,0.9,0.51985,0.00012,26.25899]
[1775516818938,51.27,68584.78,0.9,0.51984,0.00012,26.25899]
[1775516818962,51.27,68584.78,0.9,0.51984,0.00012,26.25899]
[1775516819007,51.27,68584.78,0.9,0.51984,0.00012,26.25899]
[1775516819217,51.27,68584.78,0.9,0.51984,0.00012,26.25899]
[1775516819685,51.27,68584.78,0.9,0.51984,0.00012,26.25899]
[1775516819728,51.27,68568.33,0.9,0.51789,0.00012,26.25874]
[1775516819934,51.27,68568.33,0.9,0.51789,0.00012,26.25874]
[1775516820622,51.27,68568.33,0.9,0.51789,0.00012,26.25874]
[1775516820693,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821088,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821275,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821371,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821583,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821635,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821731,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821794,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821804,51.27,68564.33,0.9,0.51742,0.00012,26.25859]
[1775516821791,51.27,68552.87,0.9,0.51607,0.00012,26.25794]
[1775516822351,51.27,68552.87,0.9,0.51607,0.00012,26.25794]
[1775516822386,51.27,68552.87,0.9,0.51607,0.00012,26.25794]
[1775516822446,51.27,68552.87,0.9,0.51607,0.00012,26.25794]
[1775516822502,51.27,68552.87,0.9,0.51607,0.00012,26.25794]
[1775516822574,51.27,68552.87,0.9,0.51607,0.00012,26.25794]
[1775516822661,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516822862,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823287,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823517,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823598,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823641,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823677,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823799,51.28,68541.04,0.9,0.51467,0.00012,26.25695]
[1775516823821,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824270,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824479,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824705,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824768,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824826,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824835,51.28,68547.76,0.9,0.51547,0.00012,26.25755]
[1775516824828,51.28,68554.47,0.9,0.51626,0.00012,26.25805]
[1775516825003,51.28,68554.47,0.9,0.51626,0.00012,26.25805]
[1775516825279,51.28,68554.47,0.9,0.51626,0.00012,26.25805]
[1775516825326,51.28,68554.47,0.9,0.51626,0.00012,26.25805]
[1775516825686,51.28,68533.82,0.9,0.51382,0.00012,26.25619]
[1775516825951,51.28,68533.82,0.9,0.51382,0.00012,26.25619]
[1775516826470,51.28,68533.82,0.9,0.51382,0.00012,26.25619]
[1775516826476,51.28,68533.82,0.9,0.51382,0.00012,26.25619]
[1775516826570,51.28,68533.82,0.9,0.51382,0.00012,26.25619]
[1775516826584,51.28,68533.82,0.9,0.51382,0.00012,26.25619]
[1775516826655,51.28,68526.86,0.9,0.513,0.00012,26.25534]
[1775516827054,51.28,68526.86,0.9,0.513,0.00012,26.25534]
[1775516827072,51.28,68526.86,0.9,0.513,0.00012,26.25534]
[1775516827358,51.28,68526.86,0.9,0.513,0.00012,26.25534]
[1775516828395,51.28,68521.85,0.9,0.51241,0.00012,26.25466]
[1775516828696,51.28,68521.85,0.9,0.51241,0.00012,26.25466]
[1775516828728,51.28,68521.85,0.9,0.51241,0.00012,26.25466]
[1775516828786,51.28,68521.85,0.9,0.51241,0.00012,26.25466]
[1775516830228,51.28,68518.43,0.9,0.512,0.00012,26.25417]
[1775516830480,51.28,68518.43,0.9,0.512,0.00012,26.25417]
[1775516832985,51.28,68513.09,0.9,0.51137,0.00012,26.25334]
[1775516832995,51.28,68513.09,0.9,0.51137,0.00012,26.25334]
[1775516833629,51.28,68521.28,0.9,0.51234,0.00012,26.25458]
[1775516834002,51.28,68521.28,0.9,0.51234,0.00012,26.25458]
[1775516834048,51.28,68521.28,0.9,0.51234,0.00012,26.25458]
[1775516834448,51.28,68521.28,0.9,0.51234,0.00012,26.25458]
[1775516834501,51.28,68521.28,0.9,0.51234,0.00012,26.25458]
[1775516834523,51.28,68521.28,0.9,0.51234,0.00012,26.25458]
[1775516834636,51.28,68500.82,0.9,0.50993,0.00012,26.25118]
[1775516835541,51.28,68500.82,0.9,0.50993,0.00012,26.25118]
[1775516835841,51.28,68500.82,0.9,0.50993,0.00012,26.25118]
[1775516835647,51.28,68501.44,0.9,0.51,0.00012,26.2513]
[1775516836052,51.28,68501.44,0.9,0.51,0.00012,26.2513]
[1775516836647,51.28,68501.44,0.9,0.51,0.00012,26.2513]
[1775516837154,51.29,68505.23,0.9,0.51045,0.00012,26.252]
[1775516837661,51.29,68505.23,0.9,0.51045,0.00012,26.252]
[1775516838250,51.29,68508.74,0.9,0.51086,0.00012,26.25261]
[1775516838320,51.29,68508.74,0.9,0.51086,0.00012,26.25261]
[1775516838878,51.29,68507.29,0.9,0.51069,0.00012,26.25236]
[1775516839676,51.29,68507.31,0.9,0.51069,0.00012,26.25236]
[1775516841339,51.29,68504.36,0.9,0.51034,0.00012,26.25184]
[1775516841456,51.29,68504.36,0.9,0.51034,0.00012,26.25184]
[1775516841482,51.29,68504.36,0.9,0.51034,0.00012,26.25184]
[1775516841533,51.29,68504.36,0.9,0.51034,0.00012,26.25184]
[1775516841611,51.29,68504.36,0.9,0.51034,0.00012,26.25184]
[1775516841735,51.29,68485.32,0.9,0.5081,0.00012,26.24796]
[1775516842260,51.29,68485.32,0.9,0.5081,0.00012,26.24796]
[1775516842298,51.29,68485.32,0.9,0.5081,0.00012,26.24796]
[1775516842435,51.29,68485.32,0.9,0.5081,0.00012,26.24796]
[1775516842821,51.29,68485.32,0.9,0.5081,0.00012,26.24796]
[1775516842879,51.29,68485.32,0.9,0.5081,0.00012,26.24796]
[1775516842708,51.29,68432.01,0.9,0.50179,0.00012,26.23267]
[1775516843251,51.29,68432.01,0.9,0.50179,0.00012,26.23267]
[1775516843443,51.29,68432.01,0.9,0.50179,0.00012,26.23267]
[1775516843844,51.29,68432.01,0.9,0.50179,0.00012,26.23267]
[1775516843715,51.29,68411.07,0.9,0.49932,0.00012,26.22487]
[1775516843981,51.29,68411.07,0.9,0.49932,0.00012,26.22487]
[1775516844088,51.29,68411.07,0.9,0.49932,0.00012,26.22487]
[1775516844369,51.29,68411.07,0.9,0.49932,0.00012,26.22487]
[1775516844721,51.29,68404.16,0.9,0.4985,0.00012,26.22207]
[1775516844913,51.29,68404.16,0.9,0.4985,0.00012,26.22207]
[1775516845205,51.29,68404.16,0.9,0.4985,0.00012,26.22207]
[1775516845556,51.29,68404.16,0.9,0.4985,0.00012,26.22207]
[1775516845997,51.29,68398.92,0.9,0.49788,0.00012,26.21988]
[1775516846759,51.29,68398.92,0.9,0.49788,0.00012,26.21988]
[1775516847166,51.29,68401.97,0.9,0.49824,0.00012,26.22116]
[1775516847750,51.29,68422.51,0.9,0.50067,0.00012,26.22925]
[1775516848115,51.29,68422.51,0.9,0.50067,0.00012,26.22925]
[1775516848579,51.29,68422.51,0.9,0.50067,0.00012,26.22925]
[1775516848765,51.29,68440.26,0.9,0.50277,0.00012,26.23546]
[1775516849068,51.29,68440.26,0.9,0.50277,0.00012,26.23546]
[1775516849638,51.29,68440.26,0.9,0.50277,0.00012,26.23546]
[1775516849870,51.29,68440.26,0.9,0.50277,0.00012,26.23546]
[1775516849772,51.29,68443.06,0.9,0.5031,0.00012,26.23638]
[1775516850020,51.29,68443.06,0.9,0.5031,0.00012,26.23638]
[1775516850066,51.29,68443.06,0.9,0.5031,0.00012,26.23638]
[1775516851152,51.29,68445.85,0.9,0.50343,0.00012,26.23727]
[1775516851725,51.29,68445.85,0.9,0.50343,0.00012,26.23727]
[1775516851728,51.29,68445.85,0.9,0.50343,0.00012,26.23727]
[1775516852934,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853141,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853209,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853211,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853412,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853522,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853681,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853758,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516854085,51.3,68441.19,0.9,0.50288,0.00012,26.23306]
[1775516853818,51.3,68368.56,0.9,0.49428,0.00012,26.20322]
[1775516854183,51.3,68368.56,0.9,0.49428,0.00012,26.20322]
[1775516854218,51.3,68368.56,0.9,0.49428,0.00012,26.20322]
[1775516854244,51.3,68368.56,0.9,0.49428,0.00012,26.20322]
[1775516854334,51.3,68368.56,0.9,0.49428,0.00012,26.20322]
[1775516854840,51.3,68338.33,0.9,0.49071,0.00012,26.18721]
[1775516854974,51.3,68338.33,0.9,0.49071,0.00012,26.18721]
[1775516855733,51.3,68338.33,0.9,0.49071,0.00012,26.18721]
[1775516855839,51.3,68345.12,0.9,0.49151,0.00012,26.19099]
[1775516855971,51.3,68345.12,0.9,0.49151,0.00012,26.19099]
[1775516856434,51.3,68345.12,0.9,0.49151,0.00012,26.19099]
[1775516856470,51.3,68345.12,0.9,0.49151,0.00012,26.19099]
[1775516856708,51.3,68345.12,0.9,0.49151,0.00012,26.19099]
[1775516856851,51.3,68347.26,0.9,0.49176,0.00012,26.19216]
[1775516857141,51.3,68347.26,0.9,0.49176,0.00012,26.19216]
[1775516857295,51.3,68347.26,0.9,0.49176,0.00012,26.19216]
[1775516858095,51.31,68344.58,0.9,0.49145,0.00012,26.1907]
[1775516858178,51.31,68344.58,0.9,0.49145,0.00012,26.1907]
[1775516859055,51.31,68344.58,0.9,0.49145,0.00012,26.1907]
[1775516859262,51.31,68344.58,0.9,0.49145,0.00012,26.1907]
[1775516859892,51.32,68335.32,0.9,0.49036,0.00012,26.18552]
[1775516860569,51.32,68335.32,0.9,0.49036,0.00012,26.18552]
[1775516861116,51.32,68336.07,0.9,0.49045,0.00012,26.18595]
[1775516861196,51.32,68336.07,0.9,0.49045,0.00012,26.18595]
[1775516861317,51.32,68336.07,0.9,0.49045,0.00012,26.18595]
[1775516861465,51.32,68336.07,0.9,0.49045,0.00012,26.18595]
[1775516861561,51.32,68336.07,0.9,0.49045,0.00012,26.18595]
[1775516863779,51.32,68333.94,0.9,0.4902,0.00012,26.18473]
[1775516863791,51.32,68333.94,0.9,0.4902,0.00012,26.18473]
[1775516864695,51.32,68334.75,0.9,0.4903,0.00012,26.1852]
[1775516864739,51.32,68342.85,0.9,0.49125,0.00012,26.18976]
[1775516865561,51.32,68342.85,0.9,0.49125,0.00012,26.18976]
[1775516865646,51.32,68342.85,0.9,0.49125,0.00012,26.18976]
[1775516866168,51.32,68347.92,0.9,0.49186,0.00012,26.19254]
[1775516866178,51.32,68347.92,0.9,0.49186,0.00012,26.19254]
[1775516866343,51.32,68347.92,0.9,0.49186,0.00012,26.19254]
[1775516866435,51.32,68347.92,0.9,0.49186,0.00012,26.19254]
[1775516866504,51.32,68347.92,0.9,0.49186,0.00012,26.19254]
[1775516866781,51.32,68347.92,0.9,0.49186,0.00012,26.19254]
[1775516869173,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869210,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869585,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869614,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869625,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869729,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869831,51.32,68350.2,0.9,0.49213,0.00012,26.19377]
[1775516869897,51.33,68355.88,0.9,0.4928,0.00012,26.19678]
[1775516869992,51.33,68355.88,0.9,0.4928,0.00012,26.19678]
[1775516870119,51.33,68355.88,0.9,0.4928,0.00012,26.19678]
[1775516870589,51.33,68355.88,0.9,0.4928,0.00012,26.19678]
[1775516870852,51.33,68371.62,0.9,0.49466,0.00012,26.20474]
[1775516871772,51.33,68379.69,0.9,0.49562,0.00012,26.20859]
[1775516872636,51.33,68379.69,0.9,0.49562,0.00012,26.20859]
[1775516873102,51.33,68380.32,0.9,0.49569,0.00012,26.20889]
[1775516873188,51.33,68380.32,0.9,0.49569,0.00012,26.20889]
[1775516873238,51.33,68380.32,0.9,0.49569,0.00012,26.20889]
[1775516873467,51.33,68380.32,0.9,0.49569,0.00012,26.20889]
[1775516874037,51.33,68378.5,0.9,0.49548,0.00012,26.20803]
[1775516874824,51.33,68378.5,0.9,0.49548,0.00012,26.20803]
[1775516874875,51.33,68384.57,0.9,0.4962,0.00012,26.21085]
[1775516875762,51.33,68384.57,0.9,0.4962,0.00012,26.21085]
[1775516875840,51.33,68384.57,0.9,0.4962,0.00012,26.21085]
[1775516876493,51.33,68384.51,0.9,0.49619,0.00012,26.21083]
[1775516876625,51.33,68384.51,0.9,0.49619,0.00012,26.21083]
[1775516876735,51.33,68384.51,0.9,0.49619,0.00012,26.21083]
[1775516876741,51.33,68384.51,0.9,0.49619,0.00012,26.21083]
[1775516876871,51.33,68384.51,0.9,0.49619,0.00012,26.21083]
[1775516876825,51.34,68393.99,0.9,0.49731,0.00012,26.21506]
[1775516877416,51.34,68393.99,0.9,0.49731,0.00012,26.21506]
[1775516877489,51.34,68403.93,0.9,0.49849,0.00012,26.21928]
[1775516877963,51.34,68403.93,0.9,0.49849,0.00012,26.21928]
[1775516878391,51.34,68403.93,0.9,0.49849,0.00012,26.21928]
[1775516878791,51.34,68409.82,0.9,0.49918,0.00012,26.22167]
[1775516878977,51.34,68409.82,0.9,0.49918,0.00012,26.22167]
[1775516879432,51.34,68409.82,0.9,0.49918,0.00012,26.22167]
[1775516879681,51.34,68409.82,0.9,0.49918,0.00012,26.22167]
[1775516879770,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880321,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880465,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880470,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880586,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880629,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880641,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880666,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880738,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880913,51.34,68422.22,0.9,0.50065,0.00012,26.22644]
[1775516880827,51.34,68434.58,0.9,0.50211,0.00012,26.23085]
[1775516880985,51.34,68434.58,0.9,0.50211,0.00012,26.23085]
[1775516881052,51.34,68434.58,0.9,0.50211,0.00012,26.23085]
[1775516881719,51.34,68434.58,0.9,0.50211,0.00012,26.23085]
[1775516881910,51.34,68434.58,0.9,0.50211,0.00012,26.23085]
[1775516881822,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516881986,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882104,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882238,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882411,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882461,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882525,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882578,51.34,68451.75,0.9,0.50414,0.00012,26.23638]
[1775516882895,51.34,68438.36,0.9,0.50256,0.00012,26.23212]
[1775516883162,51.34,68438.36,0.9,0.50256,0.00012,26.23212]
[1775516883651,51.34,68438.36,0.9,0.50256,0.00012,26.23212]
[1775516883741,51.34,68442.89,0.9,0.50309,0.00012,26.23361]
[1775516884079,51.34,68442.89,0.9,0.50309,0.00012,26.23361]
[1775516884127,51.34,68442.89,0.9,0.50309,0.00012,26.23361]
[1775516884418,51.34,68442.89,0.9,0.50309,0.00012,26.23361]
[1775516884841,51.34,68442.89,0.9,0.50309,0.00012,26.23361]
[1775516884812,51.34,68457.69,0.9,0.50484,0.00012,26.23814]
[1775516885090,51.34,68457.69,0.9,0.50484,0.00012,26.23814]
[1775516885094,51.34,68457.69,0.9,0.50484,0.00012,26.23814]
[1775516885573,51.34,68457.69,0.9,0.50484,0.00012,26.23814]
[1775516885745,51.34,68463.12,0.9,0.50548,0.00012,26.23967]
[1775516887476,51.34,68467.65,0.9,0.50602,0.00012,26.2409]
[1775516888360,51.34,68468.35,0.9,0.5061,0.00012,26.24109]
[1775516888518,51.34,68468.35,0.9,0.5061,0.00012,26.24109]
[1775516888969,51.35,68471.58,0.9,0.50648,0.00012,26.24193]
[1775516889174,51.35,68471.58,0.9,0.50648,0.00012,26.24193]
[1775516889667,51.35,68471.58,0.9,0.50648,0.00012,26.24193]
[1775516890553,51.35,68473.92,0.9,0.50676,0.00012,26.24252]
[1775516890819,51.35,68473.92,0.9,0.50676,0.00012,26.24252]
[1775516892046,51.35,68476.33,0.9,0.50705,0.00012,26.24312]
[1775516895656,51.35,68472.32,0.9,0.50657,0.00012,26.24212]
[1775516895745,51.35,68472.32,0.9,0.50657,0.00012,26.24212]
[1775516896034,51.35,68474.79,0.9,0.50686,0.00012,26.24274]
[1775516896457,51.35,68474.79,0.9,0.50686,0.00012,26.24274]
[1775516896501,51.35,68482.86,0.9,0.50782,0.00012,26.24468]
[1775516897153,51.35,68492.11,0.9,0.50891,0.00012,26.24672]
[1775516899187,51.35,68492.54,0.9,0.50896,0.00012,26.24681]
[1775516899390,51.35,68492.54,0.9,0.50896,0.00012,26.24681]
[1775516899471,51.35,68496.54,0.9,0.50943,0.00012,26.24763]
[1775516900460,51.35,68496.54,0.9,0.50943,0.00012,26.24763]
[1775516902476,51.35,68502.1,0.9,0.51009,0.00012,26.2487]
[1775516902489,51.35,68502.1,0.9,0.51009,0.00012,26.2487]
[1775516902523,51.35,68502.1,0.9,0.51009,0.00012,26.2487]
[1775516902622,51.35,68504.75,0.9,0.5104,0.00012,26.24919]
[1775516902993,51.35,68504.75,0.9,0.5104,0.00012,26.24919]
[1775516903453,51.35,68504.75,0.9,0.5104,0.00012,26.24919]
[1775516903842,51.35,68504.75,0.9,0.5104,0.00012,26.24919]
[1775516903923,51.35,68504.55,0.9,0.51038,0.00012,26.24915]
[1775516906388,51.35,68505.86,0.9,0.51053,0.00012,26.24939]
[1775516906493,51.35,68505.86,0.9,0.51053,0.00012,26.24939]
[1775516906667,51.35,68505.86,0.9,0.51053,0.00012,26.24939]
[1775516907710,51.35,68504.05,0.9,0.51032,0.00012,26.24906]
[1775516909159,51.35,68499.79,0.9,0.50982,0.00012,26.24826]
[1775516910533,51.35,68501.62,0.9,0.51003,0.00012,26.24861]
[1775516911595,51.35,68504.21,0.9,0.51034,0.00012,26.24909]
[1775516911866,51.35,68504.21,0.9,0.51034,0.00012,26.24909]
[1775516911935,51.35,68504.21,0.9,0.51034,0.00012,26.24909]
[1775516913963,51.35,68503.02,0.9,0.5102,0.00012,26.24617]
[1775516914497,51.35,68499.17,0.9,0.50974,0.00012,26.24544]
[1775516914542,51.35,68490.57,0.9,0.50873,0.00012,26.24369]
[1775516916288,51.35,68484.76,0.9,0.50804,0.00012,26.24241]
[1775516916983,51.35,68484.76,0.9,0.50804,0.00012,26.24241]
[1775516918748,51.36,68483.81,0.9,0.50793,0.00012,26.24219]
[1775516919835,51.35,68483.29,0.9,0.50787,0.00012,26.24207]
[1775516919907,51.35,68484.19,0.9,0.50797,0.00012,26.24228]
[1775516920519,51.35,68484.19,0.9,0.50797,0.00012,26.24228]
[1775516920597,51.35,68484.19,0.9,0.50797,0.00012,26.24228]
[1775516920735,51.35,68484.19,0.9,0.50797,0.00012,26.24228]
[1775516920883,51.36,68491.15,0.9,0.5088,0.00012,26.24381]
[1775516921051,51.36,68491.15,0.9,0.5088,0.00012,26.24381]
[1775516921340,51.36,68491.15,0.9,0.5088,0.00012,26.24381]
[1775516921910,51.36,68491.15,0.9,0.5088,0.00012,26.24381]
[1775516921956,51.36,68499.81,0.9,0.50982,0.00012,26.24556]
[1775516922611,51.36,68499.81,0.9,0.50982,0.00012,26.24556]
[1775516922737,51.36,68499.81,0.9,0.50982,0.00012,26.24556]
[1775516922796,51.36,68499.81,0.9,0.50982,0.00012,26.24556]
[1775516922811,51.36,68499.81,0.9,0.50982,0.00012,26.24556]
[1775516922880,51.36,68503.71,0.9,0.51028,0.00012,26.24629]
[1775516923053,51.36,68503.71,0.9,0.51028,0.00012,26.24629]
[1775516923338,51.36,68510.75,0.9,0.51111,0.00012,26.24752]
[1775516924885,51.36,68510.75,0.9,0.51111,0.00012,26.24752]
[1775516926568,51.36,68513.26,0.9,0.51141,0.00012,26.24793]
[1775516929676,51.36,68519.09,0.9,0.51209,0.00012,26.24883]
[1775516929697,51.36,68519.09,0.9,0.51209,0.00012,26.24883]
[1775516929800,51.36,68519.09,0.9,0.51209,0.00012,26.24883]
[1775516929872,51.36,68519.09,0.9,0.51209,0.00012,26.24883]
[1775516929953,51.36,68519.09,0.9,0.51209,0.00012,26.24883]
[1775516929969,51.36,68519.09,0.9,0.51209,0.00012,26.24883]
[1775516930053,51.36,68520.25,0.9,0.51223,0.00012,26.249]
[1775516930424,51.36,68520.25,0.9,0.51223,0.00012,26.249]
[1775516930429,51.36,68520.25,0.9,0.51223,0.00012,26.249]
[1775516930681,51.36,68520.25,0.9,0.51223,0.00012,26.249]
[1775516930696,51.36,68520.25,0.9,0.51223,0.00012,26.249]
[1775516930782,51.36,68511.14,0.9,0.51116,0.00012,26.24759]
[1775516931242,51.36,68511.14,0.9,0.51116,0.00012,26.24759]
[1775516931903,51.36,68511.14,0.9,0.51116,0.00012,26.24759]
[1775516932051,51.36,68511.83,0.9,0.51124,0.00012,26.2477]
[1775516932599,51.36,68511.83,0.9,0.51124,0.00012,26.2477]
[1775516934421,51.37,68522.15,0.9,0.51246,0.00012,26.24927]
[1775516936955,51.37,68523.19,0.9,0.51258,0.00012,26.24942]
[1775516937581,51.37,68523.02,0.9,0.51256,0.00012,26.24939]
[1775516939874,51.37,68523.9,0.9,0.51266,0.00012,26.24951]
[1775516939900,51.37,68523.9,0.9,0.51266,0.00012,26.24951]
[1775516941686,51.37,68522.07,0.9,0.51245,0.00012,26.24926]
[1775516943432,51.37,68520.42,0.9,0.51225,0.00012,26.24902]
[1775516945398,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945404,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945412,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945469,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945517,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945518,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945602,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945852,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945956,51.37,68519.45,0.9,0.51214,0.00012,26.24888]
[1775516945948,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946132,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946140,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946204,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946300,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946527,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946586,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946689,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946731,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946910,51.37,68524.78,0.9,0.51277,0.00012,26.24963]
[1775516946803,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947024,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947359,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947385,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947401,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947458,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947887,51.37,68571.38,0.9,0.51826,0.00012,26.25342]
[1775516947994,51.38,68574.61,0.9,0.51864,0.00012,26.25349]
[1775516948090,51.38,68574.61,0.9,0.51864,0.00012,26.25349]
[1775516949802,51.38,68574.44,0.9,0.51862,0.00012,26.25349]
[1775516949984,51.38,68574.44,0.9,0.51862,0.00012,26.25349]
[1775516950762,51.38,68574.1,0.9,0.51858,0.00012,26.25348]
[1775516950768,51.38,68574.1,0.9,0.51858,0.00012,26.25348]
[1775516950837,51.38,68574.1,0.9,0.51858,0.00012,26.25348]
[1775516950969,51.38,68574.1,0.9,0.51858,0.00012,26.25348]
[1775516951226,51.38,68573.22,0.9,0.51847,0.00012,26.25346]
[1775516951680,51.38,68573.22,0.9,0.51847,0.00012,26.25346]
[1775516951681,51.38,68573.22,0.9,0.51847,0.00012,26.25346]
[1775516952603,51.38,68574.96,0.9,0.51868,0.00012,26.2535]
[1775516953304,51.38,68575.66,0.9,0.51876,0.00012,26.25351]
[1775516954424,51.39,68573.46,0.9,0.5185,0.00012,26.25347]
[1775516954830,51.39,68573.46,0.9,0.5185,0.00012,26.25347]
[1775516954874,51.39,68570.81,0.9,0.51819,0.00012,26.2534]
[1775516958247,51.38,68570.2,0.9,0.51812,0.00012,26.25338]
[1775516960197,51.38,68567.23,0.9,0.51777,0.00012,26.25328]
[1775516961194,51.38,68568.7,0.9,0.51794,0.00012,26.25333]
[1775516963149,51.39,68568.65,0.9,0.51794,0.00012,26.25333]
[1775516963611,51.39,68568.65,0.9,0.51794,0.00012,26.25333]
[1775516963919,51.39,68568.96,0.9,0.51797,0.00012,26.25334]
[1775516964582,51.39,68568.96,0.9,0.51797,0.00012,26.25334]
[1775516965139,51.39,68569.84,0.9,0.51808,0.00012,26.25337]
[1775516965196,51.39,68569.84,0.9,0.51808,0.00012,26.25337]
[1775516965389,51.39,68569.84,0.9,0.51808,0.00012,26.25337]
[1775516965641,51.39,68564.5,0.9,0.51745,0.00012,26.25317]
[1775516966402,51.39,68564.5,0.9,0.51745,0.00012,26.25317]
[1775516971682,51.4,68559.98,0.9,0.51692,0.00012,26.25024]
[1775516973839,51.4,68561.93,0.9,0.51715,0.00012,26.25034]
[1775516973844,51.4,68562.32,0.9,0.51719,0.00012,26.25036]
[1775516976718,51.41,68568.65,0.9,0.51794,0.00012,26.25062]
[1775516977799,51.41,68568.65,0.9,0.51794,0.00012,26.25062]
[1775516977853,51.41,68568.65,0.9,0.51794,0.00012,26.25062]
[1775516977894,51.41,68570.97,0.9,0.51821,0.00012,26.2507]
[1775516978450,51.41,68570.97,0.9,0.51821,0.00012,26.2507]
[1775516979674,51.41,68569.92,0.9,0.51809,0.00012,26.25066]
[1775516981482,51.41,68568.39,0.9,0.51791,0.00012,26.25061]
[1775516983887,51.42,68569.34,0.9,0.51802,0.00012,26.25064]
[1775516984112,51.42,68570.37,0.9,0.51814,0.00012,26.25068]
[1775516984471,51.42,68570.37,0.9,0.51814,0.00012,26.25068]
[1775516989099,51.42,68570.94,0.9,0.51821,0.00012,26.25069]
[1775516989136,51.42,68570.94,0.9,0.51821,0.00012,26.25069]
[1775516990053,51.42,68570.94,0.9,0.51821,0.00012,26.25069]
[1775516993972,51.43,68573.49,0.9,0.51851,0.00012,26.25076]
[1775516994014,51.43,68573.49,0.9,0.51851,0.00012,26.25076]
[1775516994109,51.43,68574.19,0.9,0.51859,0.00012,26.25078]
[1775516994250,51.43,68574.19,0.9,0.51859,0.00012,26.25078]
[1775516994846,51.43,68587.07,0.9,0.5201,0.00012,26.25086]
[1775516996926,51.43,68588.44,0.9,0.52026,0.00012,26.25085]
[1775516997544,51.43,68589.38,0.9,0.52038,0.00012,26.25084]
[1775516997559,51.43,68589.38,0.9,0.52038,0.00012,26.25084]
[1775516997971,51.43,68589.38,0.9,0.52038,0.00012,26.25084]
[1775516998090,51.43,68589.38,0.9,0.52038,0.00012,26.25084]
[1775516998098,51.43,68589.38,0.9,0.52038,0.00012,26.25084]
[1775516998100,51.43,68589.38,0.9,0.52038,0.00012,26.25084]
[1775516998071,51.43,68595.05,0.9,0.52104,0.00012,26.25073]
[1775516998251,51.43,68595.05,0.9,0.52104,0.00012,26.25073]
[1775516998557,51.43,68595.05,0.9,0.52104,0.00012,26.25073]
[1775516998731,51.43,68595.05,0.9,0.52104,0.00012,26.25073]
[1775516998874,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775516999250,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775516999677,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775516999707,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775516999760,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775516999777,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775517000008,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775517000029,51.43,68607.39,0.9,0.52249,0.00012,26.25023]
[1775517000057,51.43,68618.66,0.9,0.52382,0.00012,26.24948]
[1775517000345,51.43,68618.66,0.9,0.52382,0.00012,26.24948]
[1775517000888,51.43,68631.96,0.9,0.52538,0.00012,26.24821]
[1775517001111,51.43,68631.96,0.9,0.52538,0.00012,26.24821]
[1775517001976,51.43,68638.4,0.9,0.52613,0.00012,26.24746]
[1775517003052,51.43,68638.4,0.9,0.52613,0.00012,26.24746]
[1775517003131,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003365,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003424,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003452,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003543,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003729,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003876,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517003951,51.44,68641.81,0.9,0.52653,0.00012,26.24702]
[1775517004017,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004147,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004425,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004434,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004463,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004487,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004511,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004657,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004841,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517005066,51.44,68658.99,0.9,0.52855,0.00012,26.2444]
[1775517004937,51.44,68668.86,0.9,0.52971,0.00012,26.24259]
[1775517005450,51.44,68668.86,0.9,0.52971,0.00012,26.24259]
[1775517005493,51.44,68668.86,0.9,0.52971,0.00012,26.24259]
[1775517005497,51.44,68668.86,0.9,0.52971,0.00012,26.24259]
[1775517005959,51.44,68684.27,0.9,0.53151,0.00012,26.23933]
[1775517006770,51.44,68684.27,0.9,0.53151,0.00012,26.23933]
[1775517006958,51.44,68683.36,0.9,0.53141,0.00012,26.23954]
[1775517007241,51.44,68683.36,0.9,0.53141,0.00012,26.23954]
[1775517008422,51.44,68688.33,0.9,0.53199,0.00012,26.23838]
[1775517008668,51.44,68688.33,0.9,0.53199,0.00012,26.23838]
[1775517008872,51.44,68688.33,0.9,0.53199,0.00012,26.23838]
[1775517009002,51.44,68688.33,0.9,0.53199,0.00012,26.23838]
[1775517009063,51.44,68688.33,0.9,0.53199,0.00012,26.23838]
[1775517009430,51.44,68689.06,0.9,0.53207,0.00012,26.23821]
[1775517009556,51.44,68689.06,0.9,0.53207,0.00012,26.23821]
[1775517009787,51.44,68689.06,0.9,0.53207,0.00012,26.23821]
[1775517009871,51.44,68689.06,0.9,0.53207,0.00012,26.23821]
[1775517009978,51.44,68668.02,0.9,0.52961,0.00012,26.24276]
[1775517010215,51.44,68668.02,0.9,0.52961,0.00012,26.24276]
[1775517010681,51.44,68668.02,0.9,0.52961,0.00012,26.24276]
[1775517010982,51.44,68663.7,0.9,0.5291,0.00012,26.24357]
[1775517012346,51.44,68666.57,0.9,0.52944,0.00012,26.24304]
[1775517012385,51.44,68666.57,0.9,0.52944,0.00012,26.24304]
[1775517012684,51.44,68666.57,0.9,0.52944,0.00012,26.24304]
[1775517012745,51.44,68666.57,0.9,0.52944,0.00012,26.24304]
[1775517013855,51.44,68669.37,0.9,0.52977,0.00012,26.2425]
[1775517014003,51.44,68674.62,0.9,0.53038,0.00012,26.24144]
[1775517014261,51.44,68674.62,0.9,0.53038,0.00012,26.24144]
[1775517017196,51.44,68675.57,0.9,0.53049,0.00012,26.24124]
[1775517017320,51.44,68675.57,0.9,0.53049,0.00012,26.24124]
[1775517017434,51.44,68675.57,0.9,0.53049,0.00012,26.24124]
[1775517017631,51.44,68675.57,0.9,0.53049,0.00012,26.24124]
[1775517017740,51.44,68675.57,0.9,0.53049,0.00012,26.24124]
[1775517017754,51.44,68675.57,0.9,0.53049,0.00012,26.24124]
[1775517018031,51.44,68695.47,0.9,0.53282,0.00012,26.23662]
[1775517019039,51.44,68702.81,0.9,0.53368,0.00012,26.2347]
[1775517019245,51.44,68702.81,0.9,0.53368,0.00012,26.2347]
[1775517019279,51.44,68702.81,0.9,0.53368,0.00012,26.2347]
[1775517019418,51.44,68702.81,0.9,0.53368,0.00012,26.2347]
[1775517019568,51.44,68702.81,0.9,0.53368,0.00012,26.2347]
[1775517019964,51.44,68702.81,0.9,0.53368,0.00012,26.2347]
[1775517020335,51.44,68705.22,0.9,0.53397,0.00012,26.23404]
[1775517022303,51.45,68708.1,0.9,0.5343,0.00012,26.23324]
[1775517023067,51.45,68711.06,0.9,0.53465,0.00012,26.23239]
[1775517023992,51.45,68711.06,0.9,0.53465,0.00012,26.23239]
[1775517024074,51.45,68709.64,0.9,0.53448,0.00012,26.2328]
[1775517024407,51.45,68709.64,0.9,0.53448,0.00012,26.2328]
[1775517025068,51.45,68709.64,0.9,0.53448,0.00012,26.2328]
[1775517025779,51.45,68706.58,0.9,0.53412,0.00012,26.23367]
[1775517026090,51.45,68696.35,0.9,0.53293,0.00012,26.23641]
[1775517027562,51.45,68696.03,0.9,0.53289,0.00012,26.2365]
[1775517027755,51.45,68696.03,0.9,0.53289,0.00012,26.2365]
[1775517028104,51.45,68702.68,0.9,0.53367,0.00012,26.23475]
[1775517028670,51.45,68702.68,0.9,0.53367,0.00012,26.23475]
[1775517028864,51.45,68702.68,0.9,0.53367,0.00012,26.23475]
[1775517029255,51.46,68704.88,0.9,0.53392,0.00012,26.23415]
[1775517030623,51.46,68702.64,0.9,0.53366,0.00012,26.23476]
[1775517031125,51.46,68697.24,0.9,0.53303,0.00012,26.23348]
[1775517033139,51.46,68691.15,0.9,0.53232,0.00012,26.23502]
[1775517034608,51.46,68691.15,0.9,0.53232,0.00012,26.23502]
[1775517035947,51.46,68690.95,0.9,0.53229,0.00012,26.23507]
[1775517036332,51.46,68690.02,0.9,0.53218,0.00012,26.2353]
[1775517039216,51.47,68689.21,0.9,0.53209,0.00012,26.23549]
[1775517039273,51.47,68689.21,0.9,0.53209,0.00012,26.23549]
[1775517040102,51.47,68689.21,0.9,0.53209,0.00012,26.23549]
[1775517041147,51.47,68687.86,0.9,0.53193,0.00012,26.23582]
[1775517042074,51.47,68685.42,0.9,0.53164,0.00012,26.23639]
[1775517042196,51.47,68680.59,0.9,0.53108,0.00012,26.23748]
[1775517043966,51.47,68679.4,0.9,0.53094,0.00012,26.23774]
[1775517044018,51.47,68679.4,0.9,0.53094,0.00012,26.23774]
[1775517045101,51.47,68684.47,0.9,0.53153,0.00012,26.23661]
[1775517046007,51.47,68683.11,0.9,0.53137,0.00012,26.23692]
[1775517047239,51.47,68673.82,0.9,0.53028,0.00012,26.23893]
[1775517051563,51.47,68677.02,0.9,0.53066,0.00012,26.23826]
[1775517051610,51.47,68670.85,0.9,0.52994,0.00012,26.23952]
[1775517052869,51.47,68670.85,0.9,0.52994,0.00012,26.23952]
[1775517053053,51.47,68670.85,0.9,0.52994,0.00012,26.23952]
[1775517053737,51.47,68667.37,0.9,0.52953,0.00012,26.2402]
[1775517054013,51.47,68667.37,0.9,0.52953,0.00012,26.2402]
[1775517054088,51.47,68660.68,0.9,0.52874,0.00012,26.24143]
[1775517054288,51.47,68655.02,0.9,0.52808,0.00012,26.24238]
[1775517055562,51.47,68655.02,0.9,0.52808,0.00012,26.24238]
[1775517055618,51.47,68655.02,0.9,0.52808,0.00012,26.24238]
[1775517056052,51.47,68655.02,0.9,0.52808,0.00012,26.24238]
[1775517057515,51.47,68659.89,0.9,0.52865,0.00012,26.24156]
[1775517058611,51.47,68662.38,0.9,0.52894,0.00012,26.24112]
[1775517060532,51.47,68660.98,0.9,0.52878,0.00012,26.24137]
[1775517060727,51.47,68660.98,0.9,0.52878,0.00012,26.24137]
[1775517060751,51.47,68660.98,0.9,0.52878,0.00012,26.24137]
[1775517061428,51.47,68661.09,0.9,0.52879,0.00012,26.24135]
[1775517061553,51.47,68661.09,0.9,0.52879,0.00012,26.24135]
[1775517062052,51.47,68661.09,0.9,0.52879,0.00012,26.24135]
[1775517062091,51.47,68661.09,0.9,0.52879,0.00012,26.24135]
[1775517062115,51.47,68661.09,0.9,0.52879,0.00012,26.24135]
[1775517062153,51.47,68663.27,0.9,0.52905,0.00012,26.24097]
[1775517062889,51.47,68663.27,0.9,0.52905,0.00012,26.24097]
[1775517063052,51.47,68663.27,0.9,0.52905,0.00012,26.24097]
[1775517063063,51.47,68655.5,0.9,0.52814,0.00012,26.2423]
[1775517064231,51.47,68656.36,0.9,0.52824,0.00012,26.24216]
[1775517064804,51.47,68656.36,0.9,0.52824,0.00012,26.24216]
[1775517065170,51.47,68656.36,0.9,0.52824,0.00012,26.24216]
[1775517066196,51.47,68660.28,0.9,0.5287,0.00012,26.2415]
[1775517067393,51.47,68660.36,0.9,0.52871,0.00012,26.24148]
[1775517068875,51.47,68660.21,0.9,0.52869,0.00012,26.24151]
[1775517069948,51.47,68660.45,0.9,0.52872,0.00012,26.24147]
[1775517069958,51.47,68660.45,0.9,0.52872,0.00012,26.24147]
[1775517070696,51.47,68661.07,0.9,0.52879,0.00012,26.24136]
[1775517070703,51.47,68661.07,0.9,0.52879,0.00012,26.24136]
[1775517071790,51.47,68662.27,0.9,0.52893,0.00012,26.24115]
[1775517076211,51.47,68661.18,0.9,0.5288,0.00012,26.24134]
[1775517081477,51.48,68664.04,0.9,0.52914,0.00012,26.24083]
[1775517082624,51.48,68664.04,0.9,0.52914,0.00012,26.24083]
[1775517082744,51.48,68664.04,0.9,0.52914,0.00012,26.24083]
[1775517082972,51.48,68664.04,0.9,0.52914,0.00012,26.24083]
[1775517083052,51.48,68664.04,0.9,0.52914,0.00012,26.24083]
[1775517083322,51.48,68661.08,0.9,0.52879,0.00012,26.24136]
[1775517083634,51.48,68661.08,0.9,0.52879,0.00012,26.24136]
[1775517083672,51.48,68661.08,0.9,0.52879,0.00012,26.24136]
[1775517084851,51.48,68656.69,0.9,0.52827,0.00012,26.24211]
[1775517085671,51.48,68654.41,0.9,0.52801,0.00012,26.24248]
[1775517085694,51.48,68654.41,0.9,0.52801,0.00012,26.24248]
[1775517085965,51.48,68654.41,0.9,0.52801,0.00012,26.24248]
[1775517086016,51.48,68652.03,0.9,0.52773,0.00012,26.24286]
[1775517089613,51.48,68649.69,0.9,0.52745,0.00012,26.24322]
[1775517089644,51.48,68649.69,0.9,0.52745,0.00012,26.24322]
[1775517089645,51.48,68649.69,0.9,0.52745,0.00012,26.24322]
[1775517089725,51.48,68649.69,0.9,0.52745,0.00012,26.24322]
[1775517090056,51.48,68649.69,0.9,0.52745,0.00012,26.24322]
[1775517090077,51.48,68649.69,0.9,0.52745,0.00012,26.24322]
[1775517090157,51.48,68649.94,0.9,0.52748,0.00012,26.24318]
[1775517090638,51.48,68649.94,0.9,0.52748,0.00012,26.24318]
[1775517091111,51.48,68649.94,0.9,0.52748,0.00012,26.24318]
[1775517091199,51.48,68662.85,0.9,0.529,0.00012,26.23834]
[1775517091890,51.48,68662.85,0.9,0.529,0.00012,26.23834]
[1775517093228,51.48,68661.48,0.9,0.52884,0.00012,26.23858]
[1775517094051,51.48,68661.48,0.9,0.52884,0.00012,26.23858]
[1775517094222,51.48,68657.99,0.9,0.52843,0.00012,26.23918]
[1775517094625,51.48,68657.99,0.9,0.52843,0.00012,26.23918]
[1775517094933,51.48,68657.99,0.9,0.52843,0.00012,26.23918]
[1775517096614,51.48,68651.8,0.9,0.5277,0.00012,26.24019]
[1775517096644,51.48,68648.51,0.9,0.52732,0.00012,26.24069]
[1775517098970,51.48,68643.34,0.9,0.52671,0.00012,26.24142]
[1775517100468,51.48,68644.03,0.9,0.52679,0.00012,26.24132]
[1775517100756,51.48,68644.03,0.9,0.52679,0.00012,26.24132]
[1775517101044,51.48,68644.03,0.9,0.52679,0.00012,26.24132]
[1775517101084,51.48,68641.96,0.9,0.52655,0.00012,26.2416]
[1775517104227,51.48,68637.0,0.9,0.52597,0.00012,26.24223]
[1775517109269,51.48,68630.2,0.9,0.52517,0.00012,26.24301]
[1775517109414,51.48,68630.2,0.9,0.52517,0.00012,26.24301]
[1775517110054,51.48,68630.2,0.9,0.52517,0.00012,26.24301]
[1775517110154,51.48,68644.44,0.9,0.52684,0.00012,26.24127]
[1775517110700,51.48,68654.17,0.9,0.52798,0.00012,26.23982]
[1775517112052,51.48,68654.17,0.9,0.52798,0.00012,26.23982]
[1775517112153,51.48,68653.05,0.9,0.52785,0.00012,26.23999]
[1775517113993,51.48,68650.94,0.9,0.5276,0.00012,26.24032]
[1775517114149,51.48,68650.94,0.9,0.5276,0.00012,26.24032]
[1775517114156,51.48,68650.02,0.9,0.52749,0.00012,26.24046]
[1775517114367,51.48,68650.02,0.9,0.52749,0.00012,26.24046]
[1775517114375,51.48,68650.02,0.9,0.52749,0.00012,26.24046]
[1775517115090,51.48,68650.02,0.9,0.52749,0.00012,26.24046]
[1775517115096,51.48,68650.02,0.9,0.52749,0.00012,26.24046]
[1775517115112,51.48,68650.02,0.9,0.52749,0.00012,26.24046]
[1775517115150,51.48,68644.77,0.9,0.52688,0.00012,26.24122]
[1775517116195,51.48,68644.77,0.9,0.52688,0.00012,26.24122]
[1775517116196,51.48,68644.77,0.9,0.52688,0.00012,26.24122]
[1775517117750,51.48,68638.79,0.9,0.52618,0.00012,26.24201]
[1775517118285,51.48,68638.79,0.9,0.52618,0.00012,26.24201]
[1775517118765,51.48,68638.79,0.9,0.52618,0.00012,26.24201]
[1775517118861,51.48,68637.1,0.9,0.52598,0.00012,26.24222]
[1775517120822,51.48,68637.47,0.9,0.52602,0.00012,26.24218]
[1775517125615,51.48,68637.79,0.9,0.52606,0.00012,26.24214]
[1775517129108,51.48,68639.03,0.9,0.5262,0.00012,26.24198]
[1775517129174,51.48,68639.95,0.9,0.52631,0.00012,26.24187]
[1775517130842,51.48,68646.95,0.9,0.52713,0.00012,26.24092]
[1775517132873,51.48,68646.97,0.9,0.52713,0.00012,26.24091]
[1775517133133,51.48,68646.97,0.9,0.52713,0.00012,26.24091]
[1775517138909,51.49,68646.51,0.9,0.52708,0.00012,26.24098]
[1775517143944,51.5,68647.67,0.9,0.52721,0.00012,26.24082]
[1775517148979,51.5,68648.72,0.9,0.52734,0.00012,26.24067]
[1775517149624,51.5,68648.72,0.9,0.52734,0.00012,26.24067]
[1775517153786,51.51,68650.27,0.9,0.52752,0.00012,26.23773]
[1775517153814,51.51,68650.27,0.9,0.52752,0.00012,26.23773]
[1775517154170,51.51,68650.27,0.9,0.52752,0.00012,26.23773]
[1775517154245,51.51,68656.83,0.9,0.52829,0.00012,26.23669]
[1775517154320,51.51,68656.83,0.9,0.52829,0.00012,26.23669]
[1775517154479,51.51,68656.83,0.9,0.52829,0.00012,26.23669]
[1775517155265,51.51,68656.83,0.9,0.52829,0.00012,26.23669]
[1775517155298,51.51,68673.94,0.9,0.53029,0.00012,26.23352]
[1775517155818,51.51,68673.94,0.9,0.53029,0.00012,26.23352]
[1775517156247,51.51,68685.73,0.9,0.53167,0.00012,26.23094]
[1775517156342,51.51,68685.73,0.9,0.53167,0.00012,26.23094]
[1775517157196,51.51,68685.73,0.9,0.53167,0.00012,26.23094]
[1775517157243,51.51,68691.51,0.9,0.53235,0.00012,26.22956]
[1775517158583,51.51,68693.08,0.9,0.53253,0.00012,26.22918]
[1775517158969,51.51,68693.08,0.9,0.53253,0.00012,26.22918]
[1775517160854,51.51,68692.91,0.9,0.53251,0.00012,26.22922]
[1775517162715,51.51,68693.7,0.9,0.5326,0.00012,26.22903]
[1775517162737,51.51,68693.7,0.9,0.5326,0.00012,26.22903]
[1775517163063,51.51,68693.7,0.9,0.5326,0.00012,26.22903]
[1775517163974,51.51,68694.7,0.9,0.53272,0.00012,26.22878]
[1775517164009,51.51,68694.7,0.9,0.53272,0.00012,26.22878]
[1775517164078,51.51,68694.7,0.9,0.53272,0.00012,26.22878]
[1775517164276,51.51,68694.7,0.9,0.53272,0.00012,26.22878]
[1775517164246,51.51,68696.6,0.9,0.53294,0.00012,26.2283]
[1775517165015,51.51,68696.6,0.9,0.53294,0.00012,26.2283]
[1775517165022,51.51,68696.6,0.9,0.53294,0.00012,26.2283]
[1775517165093,51.51,68703.24,0.9,0.53372,0.00012,26.22655]
[1775517167756,51.52,68704.95,0.9,0.53392,0.00012,26.22608]
[1775517168094,51.52,68704.95,0.9,0.53392,0.00012,26.22608]
[1775517168195,51.52,68707.78,0.9,0.53425,0.00012,26.2253]
[1775517169703,51.52,68709.99,0.9,0.53451,0.00012,26.22467]
[1775517172004,51.52,68711.18,0.9,0.53465,0.00012,26.22434]
[1775517178184,51.53,68715.89,0.9,0.53519,0.00012,26.22297]
[1775517178840,51.53,68715.89,0.9,0.53519,0.00012,26.22297]
[1775517179191,51.53,68716.88,0.9,0.53531,0.00012,26.22267]
[1775517181644,51.54,68716.77,0.9,0.53529,0.00012,26.22271]
[1775517181672,51.54,68716.77,0.9,0.53529,0.00012,26.22271]
[1775517181734,51.54,68716.77,0.9,0.53529,0.00012,26.22271]
[1775517182212,51.54,68718.03,0.9,0.53544,0.00012,26.22233]
[1775517187247,51.55,68717.11,0.9,0.53533,0.00012,26.22262]
[1775517191615,51.55,68716.96,0.9,0.53531,0.00012,26.22268]
[1775517191725,51.55,68716.96,0.9,0.53531,0.00012,26.22268]
[1775517191784,51.55,68716.96,0.9,0.53531,0.00012,26.22268]
[1775517191815,51.55,68716.96,0.9,0.53531,0.00012,26.22268]
[1775517191873,51.55,68716.96,0.9,0.53531,0.00012,26.22268]
[1775517191969,51.55,68716.96,0.9,0.53531,0.00012,26.22268]
[1775517192281,51.55,68705.93,0.9,0.53402,0.00012,26.22587]
[1775517194099,51.55,68705.43,0.9,0.53396,0.00012,26.22601]
[1775517197012,51.56,68710.29,0.9,0.53453,0.00012,26.22465]
[1775517199060,51.56,68708.12,0.9,0.53428,0.00012,26.22527]
[1775517201294,51.56,68707.6,0.9,0.53422,0.00012,26.22542]
[1775517201659,51.56,68709.55,0.9,0.53444,0.00012,26.22487]
[1775517201770,51.56,68709.55,0.9,0.53444,0.00012,26.22487]
[1775517202744,51.56,68709.55,0.9,0.53444,0.00012,26.22487]
[1775517202761,51.56,68709.55,0.9,0.53444,0.00012,26.22487]
[1775517203778,51.57,68709.11,0.9,0.53439,0.00012,26.225]
[1775517203883,51.57,68709.11,0.9,0.53439,0.00012,26.225]
[1775517205067,51.57,68704.33,0.9,0.53383,0.00012,26.22633]
[1775517205795,51.57,68699.39,0.9,0.53325,0.00012,26.22765]
[1775517211415,51.57,68699.7,0.9,0.53329,0.00012,26.22487]
[1775517216450,51.58,68699.23,0.9,0.53324,0.00012,26.22499]
[1775517218684,51.58,68699.07,0.9,0.53322,0.00012,26.22504]
[1775517218867,51.58,68699.07,0.9,0.53322,0.00012,26.22504]
[1775517226722,51.58,68698.58,0.9,0.53316,0.00012,26.22518]
[1775517227528,51.59,68688.62,0.9,0.53199,0.00012,26.22765]
[1775517228396,51.59,68688.62,0.9,0.53199,0.00012,26.22765]
[1775517229606,51.59,68687.0,0.9,0.5318,0.00012,26.22803]
[1775517230388,51.59,68686.29,0.9,0.53172,0.00012,26.2282]
[1775517230549,51.59,68678.45,0.9,0.5308,0.00012,26.22995]
[1775517232648,51.59,68677.53,0.9,0.5307,0.00012,26.23014]
[1775517234147,51.59,68676.53,0.9,0.53058,0.00012,26.23035]
[1775517234217,51.59,68676.53,0.9,0.53058,0.00012,26.23035]
[1775517234969,51.59,68676.75,0.9,0.5306,0.00012,26.23031]
[1775517235052,51.59,68676.75,0.9,0.5306,0.00012,26.23031]
[1775517235318,51.59,68676.75,0.9,0.5306,0.00012,26.23031]
[1775517235070,51.59,68671.23,0.9,0.52996,0.00012,26.23143]
[1775517237114,51.59,68668.89,0.9,0.52969,0.00012,26.23189]
[1775517238031,51.59,68668.96,0.9,0.52969,0.00012,26.23188]
[1775517238053,51.59,68668.96,0.9,0.52969,0.00012,26.23188]
[1775517238490,51.59,68668.99,0.9,0.5297,0.00012,26.23187]
[1775517240387,51.59,68670.63,0.9,0.52989,0.00012,26.23155]
[1775517240477,51.59,68669.51,0.9,0.52976,0.00012,26.23177]
[1775517240589,51.59,68669.51,0.9,0.52976,0.00012,26.23177]
[1775517241091,51.59,68669.51,0.9,0.52976,0.00012,26.23177]
[1775517241117,51.59,68667.32,0.9,0.5295,0.00012,26.23219]
[1775517241626,51.59,68653.63,0.9,0.5279,0.00012,26.23456]
[1775517244288,51.59,68652.42,0.9,0.52776,0.00012,26.23475]
[1775517244363,51.59,68652.42,0.9,0.52776,0.00012,26.23475]
[1775517244386,51.59,68650.96,0.9,0.52759,0.00012,26.23498]
[1775517244470,51.59,68650.96,0.9,0.52759,0.00012,26.23498]
[1775517244646,51.59,68644.79,0.9,0.52687,0.00012,26.23587]
[1775517247316,51.59,68642.62,0.9,0.52661,0.00012,26.23616]
[1775517252703,51.59,68638.49,0.9,0.52613,0.00012,26.23669]
[1775517257046,51.59,68637.78,0.9,0.52604,0.00012,26.23678]
[1775517257097,51.59,68637.78,0.9,0.52604,0.00012,26.23678]
[1775517257298,51.59,68637.78,0.9,0.52604,0.00012,26.23678]
[1775517257323,51.59,68636.98,0.9,0.52595,0.00012,26.23688]
[1775517258295,51.59,68636.98,0.9,0.52595,0.00012,26.23688]
[1775517259811,51.6,68629.89,0.9,0.52512,0.00012,26.23767]
[1775517260193,51.6,68629.89,0.9,0.52512,0.00012,26.23767]
[1775517265150,51.6,68623.93,0.9,0.52442,0.00012,26.23825]
[1775517268717,51.6,68624.13,0.9,0.52445,0.00012,26.23823]
[1775517268818,51.6,68618.46,0.9,0.52378,0.00012,26.23871]
[1775517269985,51.6,68618.46,0.9,0.52378,0.00012,26.23871]
[1775517275868,51.6,68612.2,0.9,0.52305,0.00012,26.23645]
[1775517280903,51.6,68608.77,0.9,0.52265,0.00012,26.23665]
[1775517281790,51.6,68608.77,0.9,0.52265,0.00012,26.23665]
[1775517282917,51.6,68623.27,0.9,0.52435,0.00012,26.2356]
[1775517284264,51.6,68623.27,0.9,0.52435,0.00012,26.2356]
[1775517284306,51.6,68623.27,0.9,0.52435,0.00012,26.2356]
[1775517284316,51.6,68621.46,0.9,0.52413,0.00012,26.23576]
[1775517285281,51.6,68609.08,0.9,0.52268,0.00012,26.23664]
[1775517286260,51.6,68609.08,0.9,0.52268,0.00012,26.23664]
[1775517286349,51.6,68609.08,0.9,0.52268,0.00012,26.23664]
[1775517286401,51.6,68603.55,0.9,0.52203,0.00012,26.23691]
[1775517287053,51.6,68603.55,0.9,0.52203,0.00012,26.23691]
[1775517287181,51.6,68603.55,0.9,0.52203,0.00012,26.23691]
[1775517287612,51.61,68600.22,0.9,0.52164,0.00012,26.23705]
[1775517287952,51.61,68589.18,0.9,0.52035,0.00012,26.23731]
[1775517288866,51.61,68589.18,0.9,0.52035,0.00012,26.23731]
[1775517288959,51.62,68583.84,0.9,0.51972,0.00012,26.23734]
[1775517291052,51.62,68583.9,0.9,0.51973,0.00012,26.23734]
[1775517291437,51.62,68583.9,0.9,0.51973,0.00012,26.23734]
[1775517291749,51.62,68588.14,0.9,0.52023,0.00012,26.23732]
[1775517292310,51.62,68588.14,0.9,0.52023,0.00012,26.23732]
[1775517292411,51.62,68594.32,0.9,0.52095,0.00012,26.23723]
[1775517294662,51.62,68595.0,0.9,0.52103,0.00012,26.23721]
[1775517295053,51.62,68595.0,0.9,0.52103,0.00012,26.23721]
[1775517296051,51.62,68592.05,0.9,0.52069,0.00012,26.23727]
[1775517296740,51.62,68587.12,0.9,0.52011,0.00012,26.23733]
[1775517298256,51.62,68588.15,0.9,0.52023,0.00012,26.23732]
[1775517298865,51.62,68588.94,0.9,0.52032,0.00012,26.23732]
[1775517299666,51.62,68591.39,0.9,0.52061,0.00012,26.23728]
[1775517300059,51.62,68591.39,0.9,0.52061,0.00012,26.23728]
[1775517301085,51.62,68590.78,0.9,0.52054,0.00012,26.23729]
[1775517301091,51.62,68590.78,0.9,0.52054,0.00012,26.23729]
[1775517301356,51.62,68590.78,0.9,0.52054,0.00012,26.23729]
[1775517301498,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517301583,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517301592,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517301787,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517301831,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517301861,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517301937,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517302370,51.62,68587.6,0.9,0.52016,0.00012,26.23733]
[1775517302054,51.62,68573.11,0.9,0.51847,0.00012,26.2372]
[1775517303115,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517303761,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517303801,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517303839,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517303867,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517303942,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517304207,51.63,68555.07,0.9,0.51635,0.00012,26.23638]
[1775517304231,51.63,68546.58,0.9,0.51535,0.00012,26.23574]
[1775517305773,51.63,68551.07,0.9,0.51588,0.00012,26.2361]
[1775517307089,51.63,68558.59,0.9,0.51676,0.00012,26.2366]
[1775517310013,51.63,68558.62,0.9,0.51677,0.00012,26.2366]
[1775517310017,51.63,68558.62,0.9,0.51677,0.00012,26.2366]
[1775517310305,51.63,68558.62,0.9,0.51677,0.00012,26.2366]
[1775517310400,51.63,68564.41,0.9,0.51745,0.00012,26.2369]
[1775517311117,51.63,68575.18,0.9,0.51871,0.00012,26.23725]
[1775517311545,51.63,68575.18,0.9,0.51871,0.00012,26.23725]
[1775517313663,51.63,68577.03,0.9,0.51893,0.00012,26.23728]
[1775517317538,51.64,68575.2,0.9,0.51871,0.00012,26.23725]
[1775517318004,51.64,68575.2,0.9,0.51871,0.00012,26.23725]
[1775517318052,51.64,68575.2,0.9,0.51871,0.00012,26.23725]
[1775517319348,51.64,68578.57,0.9,0.51911,0.00012,26.23731]
[1775517319486,51.64,68580.84,0.9,0.51937,0.00012,26.23733]
[1775517319621,51.64,68580.84,0.9,0.51937,0.00012,26.23733]
[1775517320179,51.64,68586.72,0.9,0.52006,0.00012,26.23734]
[1775517322375,51.65,68580.14,0.9,0.51929,0.00012,26.23732]
[1775517323990,51.65,68577.24,0.9,0.51895,0.00012,26.23729]
[1775517324066,51.65,68577.24,0.9,0.51895,0.00012,26.23729]
[1775517325561,51.65,68576.15,0.9,0.51882,0.00012,26.23727]
[1775517325814,51.65,68576.15,0.9,0.51882,0.00012,26.23727]
[1775517325830,51.65,68576.15,0.9,0.51882,0.00012,26.23727]
[1775517326039,51.65,68576.15,0.9,0.51882,0.00012,26.23727]
[1775517326385,51.65,68576.15,0.9,0.51882,0.00012,26.23727]
[1775517332266,51.66,68571.81,0.9,0.51831,0.00012,26.23446]
[1775517334861,51.66,68572.18,0.9,0.51836,0.00012,26.23447]
[1775517340119,51.67,68577.39,0.9,0.51897,0.00012,26.23458]
[1775517342885,51.67,68577.52,0.9,0.51898,0.00012,26.23458]
[1775517342920,51.67,68577.52,0.9,0.51898,0.00012,26.23458]
[1775517342943,51.67,68577.52,0.9,0.51898,0.00012,26.23458]
[1775517343239,51.67,68577.52,0.9,0.51898,0.00012,26.23458]
[1775517343447,51.67,68577.52,0.9,0.51898,0.00012,26.23458]
[1775517345102,51.67,68572.24,0.9,0.51837,0.00012,26.23447]
[1775517345453,51.67,68572.24,0.9,0.51837,0.00012,26.23447]
[1775517348290,51.68,68572.58,0.9,0.51841,0.00012,26.23448]
[1775517348847,51.68,68572.79,0.9,0.51843,0.00012,26.23448]
[1775517352667,51.68,68574.34,0.9,0.51861,0.00012,26.23452]
[1775517352951,51.68,68574.34,0.9,0.51861,0.00012,26.23452]
[1775517353413,51.68,68584.38,0.9,0.51979,0.00012,26.23463]
[1775517354056,51.68,68584.38,0.9,0.51979,0.00012,26.23463]
[1775517357753,51.69,68585.15,0.9,0.51988,0.00012,26.23463]
[1775517358869,51.69,68585.58,0.9,0.51993,0.00012,26.23463]
[1775517359454,51.69,68578.56,0.9,0.51911,0.00012,26.2346]
[1775517360371,51.69,68578.56,0.9,0.51911,0.00012,26.2346]
[1775517360426,51.69,68578.56,0.9,0.51911,0.00012,26.2346]
[1775517361076,51.69,68576.4,0.9,0.51885,0.00012,26.23456]
[1775517361245,51.69,68576.4,0.9,0.51885,0.00012,26.23456]
[1775517361438,51.69,68576.4,0.9,0.51885,0.00012,26.23456]
[1775517361468,51.69,68567.36,0.9,0.51779,0.00012,26.23431]
[1775517361529,51.69,68567.36,0.9,0.51779,0.00012,26.23431]
[1775517361912,51.69,68567.36,0.9,0.51779,0.00012,26.23431]
[1775517362476,51.69,68554.99,0.9,0.51635,0.00012,26.23366]
[1775517363253,51.69,68554.99,0.9,0.51635,0.00012,26.23366]
[1775517363357,51.69,68554.99,0.9,0.51635,0.00012,26.23366]
[1775517363410,51.69,68554.99,0.9,0.51635,0.00012,26.23366]
[1775517363485,51.69,68541.67,0.9,0.51478,0.00012,26.23257]
[1775517364105,51.69,68541.67,0.9,0.51478,0.00012,26.23257]
[1775517366504,51.7,68533.78,0.9,0.51386,0.00012,26.23173]
[1775517366534,51.7,68533.78,0.9,0.51386,0.00012,26.23173]
[1775517366749,51.7,68533.78,0.9,0.51386,0.00012,26.23173]
[1775517368053,51.7,68528.63,0.9,0.51326,0.00012,26.23111]
[1775517368864,51.7,68524.17,0.9,0.51273,0.00012,26.23052]
[1775517371555,51.7,68526.39,0.9,0.51299,0.00012,26.23082]
[1775517372046,51.7,68526.39,0.9,0.51299,0.00012,26.23082]
[1775517376348,51.7,68524.73,0.9,0.5128,0.00012,26.2306]
[1775517381609,51.71,68527.99,0.9,0.51318,0.00012,26.23102]
[1775517383620,51.71,68527.99,0.9,0.51318,0.00012,26.23102]
[1775517383671,51.71,68527.99,0.9,0.51318,0.00012,26.23102]
[1775517384015,51.71,68527.99,0.9,0.51318,0.00012,26.23102]
[1775517384371,51.71,68527.99,0.9,0.51318,0.00012,26.23102]
[1775517388863,51.71,68525.54,0.9,0.5129,0.00012,26.2307]
[1775517390489,51.71,68525.79,0.9,0.51293,0.00012,26.23074]
[1775517391932,51.72,68525.84,0.9,0.51293,0.00012,26.23074]
[1775517395169,51.72,68526.57,0.9,0.51302,0.00012,26.22813]
[1775517400743,51.72,68524.67,0.9,0.51279,0.00012,26.22788]
[1775517403070,51.72,68524.88,0.9,0.51282,0.00012,26.22791]
[1775517405160,51.72,68524.81,0.9,0.51281,0.00012,26.2279]
[1775517406959,51.72,68524.83,0.9,0.51281,0.00012,26.2279]
[1775517407023,51.72,68524.83,0.9,0.51281,0.00012,26.2279]
[1775517407053,51.72,68524.83,0.9,0.51281,0.00012,26.2279]
[1775517407791,51.72,68541.7,0.9,0.51479,0.00012,26.22986]
[1775517409461,51.73,68544.1,0.9,0.51507,0.00012,26.23008]
[1775517409806,51.73,68538.3,0.9,0.51439,0.00012,26.22951]
[1775517411479,51.73,68538.3,0.9,0.51439,0.00012,26.22951]
[1775517414457,51.74,68542.12,0.9,0.51484,0.00012,26.22989]
[1775517419876,51.75,68547.81,0.9,0.51551,0.00012,26.2304]
[1775517420673,51.75,68547.81,0.9,0.51551,0.00012,26.2304]
[1775517421386,51.75,68547.81,0.9,0.51551,0.00012,26.2304]
[1775517421889,51.76,68541.78,0.9,0.5148,0.00012,26.22986]
[1775517426273,51.77,68538.62,0.9,0.51443,0.00012,26.22953]
[1775517426283,51.77,68538.62,0.9,0.51443,0.00012,26.22953]
[1775517427365,51.78,68538.9,0.9,0.51447,0.00012,26.22956]
[1775517427987,51.78,68539.74,0.9,0.51457,0.00012,26.22965]
[1775517428442,51.78,68539.74,0.9,0.51457,0.00012,26.22965]
[1775517428459,51.78,68539.74,0.9,0.51457,0.00012,26.22965]
[1775517428863,51.78,68540.98,0.9,0.51471,0.00012,26.22977]
[1775517430500,51.78,68536.05,0.9,0.51413,0.00012,26.22926]
[1775517430927,51.78,68532.43,0.9,0.51371,0.00012,26.22885]
[1775517431160,51.78,68532.43,0.9,0.51371,0.00012,26.22885]
[1775517431600,51.78,68532.47,0.9,0.51372,0.00012,26.22885]
[1775517431688,51.78,68532.47,0.9,0.51372,0.00012,26.22885]
[1775517431695,51.78,68532.47,0.9,0.51372,0.00012,26.22885]
[1775517433151,51.78,68535.9,0.9,0.51412,0.00012,26.22924]
[1775517435224,51.78,68539.43,0.9,0.51453,0.00012,26.22962]
[1775517435290,51.78,68539.43,0.9,0.51453,0.00012,26.22962]
[1775517435540,51.78,68539.43,0.9,0.51453,0.00012,26.22962]
[1775517436412,51.77,68541.61,0.9,0.51478,0.00012,26.22983]
[1775517436494,51.77,68541.61,0.9,0.51478,0.00012,26.22983]
[1775517436610,51.77,68544.69,0.9,0.51514,0.00012,26.23012]
[1775517436841,51.77,68544.69,0.9,0.51514,0.00012,26.23012]
[1775517437356,51.77,68544.69,0.9,0.51514,0.00012,26.23012]
[1775517437457,51.77,68551.74,0.9,0.51597,0.00012,26.2307]
[1775517437676,51.77,68551.74,0.9,0.51597,0.00012,26.2307]
[1775517437728,51.77,68551.74,0.9,0.51597,0.00012,26.2307]
[1775517437763,51.77,68551.74,0.9,0.51597,0.00012,26.2307]
[1775517438667,51.77,68553.73,0.9,0.5162,0.00012,26.23085]
[1775517439361,51.77,68553.73,0.9,0.5162,0.00012,26.23085]
[1775517439471,51.77,68553.73,0.9,0.5162,0.00012,26.23085]
[1775517439548,51.77,68553.73,0.9,0.5162,0.00012,26.23085]
[1775517439767,51.77,68556.87,0.9,0.51657,0.00012,26.23106]
[1775517440587,51.77,68556.87,0.9,0.51657,0.00012,26.23106]
[1775517440018,51.77,68572.46,0.9,0.51839,0.00012,26.23176]
[1775517440846,51.77,68572.46,0.9,0.51839,0.00012,26.23176]
[1775517440851,51.77,68572.46,0.9,0.51839,0.00012,26.23176]
[1775517441075,51.77,68572.46,0.9,0.51839,0.00012,26.23176]
[1775517441184,51.77,68572.46,0.9,0.51839,0.00012,26.23176]
[1775517441579,51.77,68572.46,0.9,0.51839,0.00012,26.23176]
[1775517441591,51.77,68582.55,0.9,0.51957,0.00012,26.23192]
[1775517441823,51.77,68582.55,0.9,0.51957,0.00012,26.23192]
[1775517442282,51.77,68582.55,0.9,0.51957,0.00012,26.23192]
[1775517442498,51.77,68582.55,0.9,0.51957,0.00012,26.23192]
[1775517442506,51.77,68582.55,0.9,0.51957,0.00012,26.23192]
[1775517442499,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517442620,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517442772,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517442809,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517442924,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517443063,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517443075,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517443388,51.77,68582.79,0.9,0.5196,0.00012,26.23192]
[1775517443452,51.77,68597.52,0.9,0.52132,0.00012,26.23174]
[1775517443616,51.77,68597.52,0.9,0.52132,0.00012,26.23174]
[1775517443657,51.77,68597.52,0.9,0.52132,0.00012,26.23174]
[1775517445055,51.77,68604.38,0.9,0.52212,0.00012,26.23149]
[1775517446154,51.77,68604.38,0.9,0.52212,0.00012,26.23149]
[1775517446571,51.77,68604.38,0.9,0.52212,0.00012,26.23149]
[1775517446743,51.77,68603.2,0.9,0.52199,0.00012,26.23154]
[1775517447161,51.77,68603.2,0.9,0.52199,0.00012,26.23154]
[1775517447537,51.77,68603.2,0.9,0.52199,0.00012,26.23154]
[1775517447629,51.77,68606.63,0.9,0.52239,0.00012,26.23138]
[1775517448063,51.77,68606.63,0.9,0.52239,0.00012,26.23138]
[1775517448861,51.77,68602.77,0.9,0.52194,0.00012,26.23156]
[1775517450826,51.77,68604.18,0.9,0.5221,0.00012,26.2315]
[1775517451770,51.77,68606.47,0.9,0.52237,0.00012,26.22868]
[1775517451830,51.77,68606.47,0.9,0.52237,0.00012,26.22868]
[1775517452051,51.77,68606.47,0.9,0.52237,0.00012,26.22868]
[1775517452131,51.77,68606.47,0.9,0.52237,0.00012,26.22868]
[1775517455307,51.77,68600.46,0.9,0.52167,0.00012,26.22894]
[1775517457139,51.77,68594.19,0.9,0.52093,0.00012,26.22912]
[1775517457821,51.77,68594.19,0.9,0.52093,0.00012,26.22912]
[1775517458146,51.77,68589.76,0.9,0.52042,0.00012,26.22919]
[1775517458861,51.77,68589.76,0.9,0.52042,0.00012,26.22919]
[1775517459481,51.77,68589.76,0.9,0.52042,0.00012,26.22919]
[1775517459580,51.78,68590.66,0.9,0.52052,0.00012,26.22918]
[1775517460053,51.78,68590.66,0.9,0.52052,0.00012,26.22918]
[1775517460526,51.78,68600.36,0.9,0.52166,0.00012,26.22894]
[1775517463182,51.78,68604.87,0.9,0.52218,0.00012,26.22876]
[1775517464126,51.78,68604.87,0.9,0.52218,0.00012,26.22876]
[1775517464892,51.78,68606.35,0.9,0.52235,0.00012,26.22869]
[1775517468007,51.77,68606.25,0.9,0.52234,0.00012,26.22869]
[1775517468952,51.77,68606.95,0.9,0.52243,0.00012,26.22866]
[1775517469214,51.77,68606.95,0.9,0.52243,0.00012,26.22866]
[1775517469443,51.77,68606.95,0.9,0.52243,0.00012,26.22866]
[1775517469668,51.77,68609.93,0.9,0.52277,0.00012,26.2285]
[1775517469818,51.77,68609.93,0.9,0.52277,0.00012,26.2285]
[1775517470240,51.77,68618.16,0.9,0.52373,0.00012,26.22795]
[1775517472145,51.77,68621.79,0.9,0.52416,0.00012,26.22766]
[1775517473053,51.77,68625.42,0.9,0.52458,0.00012,26.22734]
[1775517473055,51.77,68625.42,0.9,0.52458,0.00012,26.22734]
[1775517474056,51.77,68626.39,0.9,0.5247,0.00012,26.22725]
[1775517474098,51.77,68626.39,0.9,0.5247,0.00012,26.22725]
[1775517476014,51.77,68631.86,0.9,0.52533,0.00012,26.2267]
[1775517477195,51.77,68634.64,0.9,0.52566,0.00012,26.2264]
[1775517477207,51.77,68634.64,0.9,0.52566,0.00012,26.2264]
[1775517477224,51.77,68634.64,0.9,0.52566,0.00012,26.2264]
[1775517478242,51.77,68634.65,0.9,0.52566,0.00012,26.22639]
[1775517480543,51.77,68630.45,0.9,0.52517,0.00012,26.22685]
[1775517481475,51.77,68629.16,0.9,0.52502,0.00012,26.22698]
[1775517481594,51.77,68629.16,0.9,0.52502,0.00012,26.22698]
[1775517486268,51.77,68623.91,0.9,0.52441,0.00012,26.22748]
[1775517486617,51.77,68623.91,0.9,0.52441,0.00012,26.22748]
[1775517487220,51.77,68624.34,0.9,0.52446,0.00012,26.22744]
[1775517487554,51.77,68624.34,0.9,0.52446,0.00012,26.22744]
[1775517493402,51.77,68620.03,0.9,0.52395,0.00012,26.2278]
[1775517493776,51.77,68620.03,0.9,0.52395,0.00012,26.2278]
[1775517494072,51.77,68620.03,0.9,0.52395,0.00012,26.2278]
[1775517498101,51.77,68615.31,0.9,0.5234,0.00012,26.22815]
[1775517498372,51.77,68615.31,0.9,0.5234,0.00012,26.22815]
[1775517498437,51.77,68624.78,0.9,0.52451,0.00012,26.2274]
[1775517499277,51.77,68624.78,0.9,0.52451,0.00012,26.2274]
[1775517501559,51.77,68625.3,0.9,0.52457,0.00012,26.22735]
[1775517506748,51.76,68627.15,0.9,0.52479,0.00012,26.22717]
[1775517508256,51.76,68623.52,0.9,0.52436,0.00012,26.22751]
[1775517510009,51.76,68628.09,0.9,0.5249,0.00012,26.22708]
[1775517510061,51.76,68628.09,0.9,0.5249,0.00012,26.22708]
[1775517510521,51.76,68633.79,0.9,0.52556,0.00012,26.22648]
[1775517511262,51.76,68633.79,0.9,0.52556,0.00012,26.22648]
[1775517512633,51.76,68632.94,0.9,0.52546,0.00012,26.22387]
[1775517512716,51.76,68630.52,0.9,0.52518,0.00012,26.22412]
[1775517513065,51.76,68630.52,0.9,0.52518,0.00012,26.22412]
[1775517513542,51.76,68624.77,0.9,0.52451,0.00012,26.22468]
[1775517515487,51.76,68623.8,0.9,0.5244,0.00012,26.22477]
[1775517516210,51.75,68625.82,0.9,0.52463,0.00012,26.22459]
[1775517516562,51.75,68631.23,0.9,0.52526,0.00012,26.22405]
[1775517517195,51.75,68631.23,0.9,0.52526,0.00012,26.22405]
[1775517518286,51.75,68636.08,0.9,0.52583,0.00012,26.22351]
[1775517518380,51.75,68636.08,0.9,0.52583,0.00012,26.22351]
[1775517518771,51.75,68638.43,0.9,0.5261,0.00012,26.22323]
[1775517518963,51.75,68638.43,0.9,0.5261,0.00012,26.22323]
[1775517519584,51.75,68645.69,0.9,0.52695,0.00012,26.22229]
[1775517521813,51.75,68647.69,0.9,0.52719,0.00012,26.22201]
[1775517522054,51.75,68647.69,0.9,0.52719,0.00012,26.22201]
[1775517522605,51.75,68653.82,0.9,0.5279,0.00012,26.22109]
[1775517524051,51.75,68654.26,0.9,0.52795,0.00012,26.22102]
[1775517524621,51.75,68654.26,0.9,0.52795,0.00012,26.22102]
[1775517524653,51.75,68654.26,0.9,0.52795,0.00012,26.22102]
[1775517524752,51.75,68654.27,0.9,0.52795,0.00012,26.22102]
[1775517524912,51.75,68654.27,0.9,0.52795,0.00012,26.22102]
[1775517525398,51.75,68654.27,0.9,0.52795,0.00012,26.22102]
[1775517525459,51.75,68654.27,0.9,0.52795,0.00012,26.22102]
[1775517525627,51.75,68677.55,0.9,0.53067,0.00012,26.21675]
[1775517526271,51.75,68677.55,0.9,0.53067,0.00012,26.21675]
[1775517526332,51.75,68677.55,0.9,0.53067,0.00012,26.21675]
[1775517526634,51.76,68683.6,0.9,0.53137,0.00012,26.21544]
[1775517526905,51.76,68683.6,0.9,0.53137,0.00012,26.21544]
[1775517528176,51.76,68685.21,0.9,0.53156,0.00012,26.21508]
[1775517532206,51.76,68684.64,0.9,0.5315,0.00012,26.21521]
[1775517532327,51.76,68684.64,0.9,0.5315,0.00012,26.21521]
[1775517533983,51.76,68685.38,0.9,0.53158,0.00012,26.21504]
[1775517536792,51.76,68685.5,0.9,0.5316,0.00012,26.21501]
[1775517539448,51.76,68686.89,0.9,0.53176,0.00012,26.2147]
[1775517539841,51.76,68689.22,0.9,0.53203,0.00012,26.21415]
[1775517543314,51.76,68687.62,0.9,0.53184,0.00012,26.21453]
[1775517543663,51.76,68687.62,0.9,0.53184,0.00012,26.21453]
[1775517545459,51.76,68687.19,0.9,0.53179,0.00012,26.21463]
[1775517545781,51.76,68685.17,0.9,0.53156,0.00012,26.21509]
[1775517545918,51.76,68685.17,0.9,0.53156,0.00012,26.21509]
[1775517549796,51.76,68679.62,0.9,0.53091,0.00012,26.21632]
[1775517551504,51.76,68679.62,0.9,0.53091,0.00012,26.21632]
[1775517552817,51.76,68672.7,0.9,0.5301,0.00012,26.21774]
[1775517558858,51.75,68667.44,0.9,0.52949,0.00012,26.21876]
[1775517562834,51.75,68666.95,0.9,0.52943,0.00012,26.21885]
[1775517562874,51.75,68666.95,0.9,0.52943,0.00012,26.21885]
[1775517563056,51.75,68666.95,0.9,0.52943,0.00012,26.21885]
[1775517563812,51.75,68665.52,0.9,0.52927,0.00012,26.21911]
[1775517563845,51.75,68665.52,0.9,0.52927,0.00012,26.21911]
[1775517563923,51.75,68665.52,0.9,0.52927,0.00012,26.21911]
[1775517563999,51.75,68655.36,0.9,0.52808,0.00012,26.22085]
[1775517566025,51.75,68653.48,0.9,0.52786,0.00012,26.22115]
[1775517571951,51.76,68654.34,0.9,0.52796,0.00012,26.2183]
[1775517577085,51.76,68654.36,0.9,0.52796,0.00012,26.2183]
[1775517577102,51.76,68654.36,0.9,0.52796,0.00012,26.2183]
[1775517577167,51.76,68654.66,0.9,0.528,0.00012,26.21825]
[1775517577993,51.76,68660.19,0.9,0.52864,0.00012,26.21734]
[1775517578858,51.76,68660.19,0.9,0.52864,0.00012,26.21734]
[1775517583736,51.76,68661.6,0.9,0.52881,0.00012,26.2171]
[1775517590220,51.76,68664.44,0.9,0.52914,0.00012,26.2166]
[1775517593924,51.77,68661.13,0.9,0.52875,0.00012,26.21719]
[1775517599200,51.77,68658.03,0.9,0.52839,0.00012,26.21771]
[1775517600149,51.77,68649.41,0.9,0.52738,0.00012,26.21906]
[1775517602312,51.77,68647.57,0.9,0.52717,0.00012,26.21933]
[1775517602387,51.77,68646.77,0.9,0.52708,0.00012,26.21944]
[1775517604177,51.78,68638.86,0.9,0.52615,0.00012,26.22048]
[1775517605644,51.78,68638.86,0.9,0.52615,0.00012,26.22048]
[1775517608111,51.78,68636.91,0.9,0.52592,0.00012,26.22071]
[1775517608842,51.78,68636.06,0.9,0.52583,0.00012,26.22081]
[1775517609212,51.78,68631.08,0.9,0.52524,0.00012,26.22136]
[1775517610335,51.78,68631.08,0.9,0.52524,0.00012,26.22136]
[1775517610415,51.78,68631.08,0.9,0.52524,0.00012,26.22136]
[1775517610550,51.78,68620.35,0.9,0.52399,0.00012,26.22236]
[1775517611655,51.78,68620.35,0.9,0.52399,0.00012,26.22236]
[1775517611823,51.78,68615.68,0.9,0.52345,0.00012,26.22271]
[1775517614752,51.78,68616.25,0.9,0.52351,0.00012,26.22267]
[1775517615849,51.78,68616.44,0.9,0.52353,0.00012,26.22266]
[1775517616440,51.78,68616.44,0.9,0.52353,0.00012,26.22266]
[1775517620237,51.78,68613.81,0.9,0.52323,0.00012,26.22284]
[1775517620240,51.78,68613.81,0.9,0.52323,0.00012,26.22284]
[1775517620807,51.78,68613.81,0.9,0.52323,0.00012,26.22284]
[1775517620817,51.78,68612.13,0.9,0.52303,0.00012,26.22295]
[1775517626623,51.78,68618.24,0.9,0.52374,0.00012,26.22252]
[1775517626716,51.78,68618.24,0.9,0.52374,0.00012,26.22252]
[1775517627585,51.78,68616.98,0.9,0.5236,0.00012,26.22262]
[1775517627634,51.78,68610.3,0.9,0.52282,0.00012,26.22306]
[1775517629040,51.78,68608.6,0.9,0.52262,0.00012,26.22315]
[1775517629855,51.78,68608.77,0.9,0.52264,0.00012,26.22314]
[1775517630979,51.78,68604.34,0.9,0.52212,0.00012,26.22336]
[1775517632265,51.78,68604.63,0.9,0.52215,0.00012,26.22064]
[1775517632368,51.78,68604.63,0.9,0.52215,0.00012,26.22064]
[1775517632474,51.78,68604.63,0.9,0.52215,0.00012,26.22064]
[1775517632610,51.78,68604.63,0.9,0.52215,0.00012,26.22064]
[1775517633808,51.78,68593.41,0.9,0.52084,0.00012,26.221]
[1775517634110,51.78,68593.41,0.9,0.52084,0.00012,26.221]
[1775517634416,51.78,68590.05,0.9,0.52045,0.00012,26.22106]
[1775517637437,51.77,68586.23,0.9,0.52,0.00012,26.22109]
[1775517638705,51.77,68586.23,0.9,0.52,0.00012,26.22109]
[1775517640144,51.77,68586.21,0.9,0.52,0.00012,26.22109]
[1775517640458,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517641053,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517641393,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517641420,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517641443,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517641443,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517641755,51.76,68591.01,0.9,0.52056,0.00012,26.22104]
[1775517642607,51.76,68595.41,0.9,0.52108,0.00012,26.22096]
[1775517645414,51.76,68589.83,0.9,0.52042,0.00012,26.22106]
[1775517645493,51.76,68583.23,0.9,0.51965,0.00012,26.22109]
[1775517645919,51.76,68583.23,0.9,0.51965,0.00012,26.22109]
[1775517646012,51.76,68583.23,0.9,0.51965,0.00012,26.22109]
[1775517646333,51.76,68583.23,0.9,0.51965,0.00012,26.22109]
[1775517647142,51.76,68581.67,0.9,0.51947,0.00012,26.22108]
[1775517648150,51.76,68580.64,0.9,0.51935,0.00012,26.22107]
[1775517648406,51.76,68580.64,0.9,0.51935,0.00012,26.22107]
[1775517648706,51.76,68580.64,0.9,0.51935,0.00012,26.22107]
[1775517648764,51.76,68580.31,0.9,0.51931,0.00012,26.22107]
[1775517650512,51.76,68580.06,0.9,0.51928,0.00012,26.22107]
[1775517650605,51.76,68580.06,0.9,0.51928,0.00012,26.22107]
[1775517650648,51.76,68581.35,0.9,0.51943,0.00012,26.22108]
[1775517651535,51.76,68586.61,0.9,0.52005,0.00012,26.22109]
[1775517651925,51.76,68586.61,0.9,0.52005,0.00012,26.22109]
[1775517652511,51.76,68586.61,0.9,0.52005,0.00012,26.22109]
[1775517652563,51.76,68586.61,0.9,0.52005,0.00012,26.22109]
[1775517652834,51.76,68578.32,0.9,0.51908,0.00012,26.22105]
[1775517653411,51.76,68578.32,0.9,0.51908,0.00012,26.22105]
[1775517653550,51.76,68569.28,0.9,0.51802,0.00012,26.22083]
[1775517654691,51.76,68563.17,0.9,0.51731,0.00012,26.22058]
[1775517655285,51.76,68563.17,0.9,0.51731,0.00012,26.22058]
[1775517656055,51.76,68560.13,0.9,0.51695,0.00012,26.22042]
[1775517656742,51.76,68560.13,0.9,0.51695,0.00012,26.22042]
[1775517656843,51.76,68553.85,0.9,0.51621,0.00012,26.22003]
[1775517657137,51.76,68553.85,0.9,0.51621,0.00012,26.22003]
[1775517657165,51.76,68553.85,0.9,0.51621,0.00012,26.22003]
[1775517657396,51.76,68553.85,0.9,0.51621,0.00012,26.22003]
[1775517657398,51.76,68553.85,0.9,0.51621,0.00012,26.22003]
[1775517657578,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658115,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658173,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658216,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658249,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658382,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658639,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658720,51.76,68546.26,0.9,0.51533,0.00012,26.21944]
[1775517658748,51.76,68526.09,0.9,0.51296,0.00012,26.21723]
[1775517659376,51.76,68526.09,0.9,0.51296,0.00012,26.21723]
[1775517659427,51.76,68526.09,0.9,0.51296,0.00012,26.21723]
[1775517659576,51.76,68526.09,0.9,0.51296,0.00012,26.21723]
[1775517659669,51.76,68514.58,0.9,0.51161,0.00012,26.21556]
[1775517660593,51.76,68514.58,0.9,0.51161,0.00012,26.21556]
[1775517660671,51.76,68514.72,0.9,0.51163,0.00012,26.21558]
[1775517661608,51.76,68506.58,0.9,0.51068,0.00012,26.21422]
[1775517662490,51.76,68506.58,0.9,0.51068,0.00012,26.21422]
[1775517662539,51.76,68506.58,0.9,0.51068,0.00012,26.21422]
[1775517662558,51.76,68506.58,0.9,0.51068,0.00012,26.21422]
[1775517662648,51.76,68506.58,0.9,0.51068,0.00012,26.21422]
[1775517662692,51.76,68514.53,0.9,0.51161,0.00012,26.21555]
[1775517663059,51.76,68514.53,0.9,0.51161,0.00012,26.21555]
[1775517663871,51.76,68524.93,0.9,0.51283,0.00012,26.21707]
[1775517663873,51.76,68524.93,0.9,0.51283,0.00012,26.21707]
[1775517666727,51.77,68525.06,0.9,0.51284,0.00012,26.21709]
[1775517666787,51.77,68525.06,0.9,0.51284,0.00012,26.21709]
[1775517666810,51.77,68525.06,0.9,0.51284,0.00012,26.21709]
[1775517667665,51.77,68518.75,0.9,0.5121,0.00012,26.2162]
[1775517668856,51.77,68518.75,0.9,0.5121,0.00012,26.2162]
[1775517668921,51.77,68521.13,0.9,0.51238,0.00012,26.21654]
[1775517671764,51.77,68519.07,0.9,0.51214,0.00012,26.21624]
[1775517674720,51.77,68525.31,0.9,0.51287,0.00012,26.21712]
[1775517675052,51.77,68525.31,0.9,0.51287,0.00012,26.21712]
[1775517675727,51.77,68526.09,0.9,0.51296,0.00012,26.21723]
[1775517677741,51.77,68520.07,0.9,0.51226,0.00012,26.21639]
[1775517678855,51.77,68520.07,0.9,0.51226,0.00012,26.21639]
[1775517678873,51.77,68517.36,0.9,0.51194,0.00012,26.21599]
[1775517679011,51.77,68517.36,0.9,0.51194,0.00012,26.21599]
[1775517679125,51.77,68517.36,0.9,0.51194,0.00012,26.21599]
[1775517679756,51.77,68510.84,0.9,0.51118,0.00012,26.21495]
[1775517680578,51.77,68510.84,0.9,0.51118,0.00012,26.21495]
[1775517680766,51.77,68517.22,0.9,0.51193,0.00012,26.21596]
[1775517681824,51.77,68517.22,0.9,0.51193,0.00012,26.21596]
[1775517681773,51.77,68522.81,0.9,0.51258,0.00012,26.21678]
[1775517683371,51.77,68522.87,0.9,0.51259,0.00012,26.21679]
[1775517683831,51.77,68522.87,0.9,0.51259,0.00012,26.21679]
[1775517683797,51.77,68509.33,0.9,0.511,0.00012,26.21469]
[1775517685984,51.77,68508.7,0.9,0.51093,0.00012,26.21458]
[1775517685812,51.78,68513.01,0.9,0.51143,0.00012,26.2153]
[1775517686435,51.78,68513.01,0.9,0.51143,0.00012,26.2153]
[1775517686487,51.78,68513.01,0.9,0.51143,0.00012,26.2153]
[1775517686518,51.78,68513.01,0.9,0.51143,0.00012,26.2153]
[1775517686567,51.78,68513.01,0.9,0.51143,0.00012,26.2153]
[1775517686819,51.78,68501.11,0.9,0.51004,0.00012,26.21321]
[1775517686970,51.78,68501.11,0.9,0.51004,0.00012,26.21321]
[1775517687150,51.78,68501.11,0.9,0.51004,0.00012,26.21321]
[1775517687812,51.78,68501.11,0.9,0.51004,0.00012,26.21321]
[1775517688100,51.78,68498.48,0.9,0.50973,0.00012,26.21271]
[1775517689192,51.78,68497.69,0.9,0.50964,0.00012,26.21256]
[1775517689201,51.78,68497.69,0.9,0.50964,0.00012,26.21256]
[1775517690156,51.78,68496.09,0.9,0.50945,0.00012,26.21224]
[1775517690398,51.78,68496.09,0.9,0.50945,0.00012,26.21224]
[1775517691213,51.78,68499.77,0.9,0.50988,0.00012,26.21296]
[1775517691220,51.78,68499.77,0.9,0.50988,0.00012,26.21296]
[1775517691855,51.78,68507.25,0.9,0.51076,0.00012,26.21162]
[1775517692997,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693013,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693070,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693073,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693074,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693079,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693097,51.78,68505.97,0.9,0.51061,0.00012,26.2114]
[1775517693873,51.78,68515.77,0.9,0.51176,0.00012,26.21303]
[1775517694052,51.78,68515.77,0.9,0.51176,0.00012,26.21303]
[1775517694880,51.78,68517.29,0.9,0.51193,0.00012,26.21327]
[1775517695855,51.78,68517.29,0.9,0.51193,0.00012,26.21327]
[1775517700921,51.78,68522.18,0.9,0.51251,0.00012,26.21398]
[1775517706511,51.78,68522.37,0.9,0.51253,0.00012,26.21401]
[1775517706516,51.78,68522.37,0.9,0.51253,0.00012,26.21401]
[1775517706977,51.78,68520.2,0.9,0.51228,0.00012,26.2137]
[1775517707007,51.78,68513.09,0.9,0.51144,0.00012,26.2126]
[1775517708029,51.78,68513.09,0.9,0.51144,0.00012,26.2126]
[1775517708082,51.78,68513.09,0.9,0.51144,0.00012,26.2126]
[1775517708315,51.78,68513.37,0.9,0.51148,0.00012,26.21265]
[1775517714016,51.78,68511.16,0.9,0.51122,0.00012,26.21229]
[1775517715859,51.78,68511.16,0.9,0.51122,0.00012,26.21229]
[1775517715876,51.78,68511.16,0.9,0.51122,0.00012,26.21229]
[1775517715939,51.78,68511.22,0.9,0.51122,0.00012,26.2123]
[1775517715957,51.78,68511.22,0.9,0.51122,0.00012,26.2123]
[1775517716053,51.78,68511.22,0.9,0.51122,0.00012,26.2123]
[1775517717127,51.78,68513.8,0.9,0.51153,0.00012,26.21272]
[1775517717218,51.78,68522.9,0.9,0.51259,0.00012,26.21408]
[1775517720104,51.79,68525.76,0.9,0.51293,0.00012,26.21447]
[1775517723545,51.79,68529.42,0.9,0.51336,0.00012,26.21494]
[1775517723590,51.79,68529.42,0.9,0.51336,0.00012,26.21494]
[1775517723591,51.79,68529.42,0.9,0.51336,0.00012,26.21494]
[1775517724985,51.79,68529.95,0.9,0.51342,0.00012,26.21501]
[1775517724088,51.79,68537.67,0.9,0.51432,0.00012,26.21589]
[1775517726995,51.79,68541.43,0.9,0.51476,0.00012,26.21628]
[1775517727052,51.79,68541.43,0.9,0.51476,0.00012,26.21628]
[1775517727087,51.79,68541.43,0.9,0.51476,0.00012,26.21628]
[1775517728650,51.79,68543.53,0.9,0.51501,0.00012,26.21648]
[1775517728841,51.79,68543.53,0.9,0.51501,0.00012,26.21648]
[1775517728858,51.79,68549.0,0.9,0.51565,0.00012,26.21695]
[1775517729197,51.79,68549.0,0.9,0.51565,0.00012,26.21695]
[1775517729436,51.79,68559.76,0.9,0.51691,0.00012,26.21769]
[1775517730036,51.79,68559.76,0.9,0.51691,0.00012,26.21769]
[1775517730858,51.79,68559.76,0.9,0.51691,0.00012,26.21769]
[1775517730934,51.79,68564.86,0.9,0.5175,0.00012,26.21794]
[1775517731512,51.79,68564.86,0.9,0.5175,0.00012,26.21794]
[1775517734196,51.79,68566.57,0.9,0.5177,0.00012,26.21802]
[1775517735057,51.79,68566.4,0.9,0.51768,0.00012,26.21801]
[1775517735169,51.79,68559.37,0.9,0.51686,0.00012,26.21766]
[1775517736197,51.79,68559.37,0.9,0.51686,0.00012,26.21766]
[1775517737061,51.79,68557.54,0.9,0.51665,0.00012,26.21755]
[1775517740649,51.79,68560.75,0.9,0.51702,0.00012,26.21774]
[1775517741164,51.79,68560.23,0.9,0.51696,0.00012,26.21771]
[1775517741237,51.79,68560.23,0.9,0.51696,0.00012,26.21771]
[1775517741250,51.79,68560.23,0.9,0.51696,0.00012,26.21771]
[1775517741336,51.79,68566.82,0.9,0.51773,0.00012,26.21802]
[1775517743228,51.79,68560.98,0.9,0.51705,0.00012,26.21775]
[1775517747776,51.79,68560.68,0.9,0.51702,0.00012,26.21774]
[1775517749429,51.79,68558.54,0.9,0.51676,0.00012,26.21762]
[1775517749868,51.79,68558.54,0.9,0.51676,0.00012,26.21762]
[1775517750196,51.78,68557.9,0.9,0.51669,0.00012,26.21758]
[1775517750203,51.78,68557.9,0.9,0.51669,0.00012,26.21758]
[1775517752466,51.78,68552.15,0.9,0.51602,0.00012,26.21448]
[1775517753298,51.78,68542.07,0.9,0.51484,0.00012,26.21363]
[1775517758336,51.78,68541.11,0.9,0.51472,0.00012,26.21354]
[1775517764006,51.78,68540.54,0.9,0.51466,0.00012,26.21348]
[1775517764048,51.78,68541.89,0.9,0.51481,0.00012,26.21362]
[1775517764217,51.78,68541.89,0.9,0.51481,0.00012,26.21362]
[1775517764769,51.78,68541.89,0.9,0.51481,0.00012,26.21362]
[1775517764887,51.78,68541.89,0.9,0.51481,0.00012,26.21362]
[1775517764937,51.78,68552.21,0.9,0.51602,0.00012,26.21449]
[1775517765231,51.78,68552.21,0.9,0.51602,0.00012,26.21449]
[1775517765269,51.78,68552.21,0.9,0.51602,0.00012,26.21449]
[1775517765743,51.78,68552.21,0.9,0.51602,0.00012,26.21449]
[1775517765792,51.78,68552.21,0.9,0.51602,0.00012,26.21449]
[1775517765894,51.78,68566.16,0.9,0.51766,0.00012,26.21529]
[1775517766087,51.78,68566.16,0.9,0.51766,0.00012,26.21529]
[1775517767711,51.78,68567.59,0.9,0.51782,0.00012,26.21535]
[1775517767920,51.78,68567.59,0.9,0.51782,0.00012,26.21535]
[1775517767932,51.78,68567.68,0.9,0.51783,0.00012,26.21535]
[1775517768399,51.78,68567.68,0.9,0.51783,0.00012,26.21535]
[1775517770728,51.78,68568.85,0.9,0.51797,0.00012,26.21539]
[1775517774814,51.78,68569.62,0.9,0.51806,0.00012,26.21542]
[1775517774899,51.78,68569.62,0.9,0.51806,0.00012,26.21542]
[1775517778310,51.77,68574.1,0.9,0.51858,0.00012,26.21555]
[1775517778479,51.78,68574.34,0.9,0.51861,0.00012,26.21555]
[1775517779419,51.78,68574.34,0.9,0.51861,0.00012,26.21555]
[1775517783707,51.77,68575.76,0.9,0.51878,0.00012,26.21559]
[1775517783990,51.77,68576.77,0.9,0.5189,0.00012,26.2156]
[1775517784570,51.77,68576.77,0.9,0.5189,0.00012,26.2156]
[1775517784582,51.77,68576.77,0.9,0.5189,0.00012,26.2156]
[1775517784823,51.77,68576.77,0.9,0.5189,0.00012,26.2156]
[1775517784909,51.77,68576.77,0.9,0.5189,0.00012,26.2156]
[1775517785528,51.77,68590.08,0.9,0.52045,0.00012,26.21564]
[1775517787542,51.77,68596.22,0.9,0.52117,0.00012,26.21552]
[1775517790562,51.78,68601.55,0.9,0.5218,0.00012,26.21535]
[1775517792285,51.77,68602.66,0.9,0.52192,0.00012,26.2153]
[1775517792322,51.77,68602.66,0.9,0.52192,0.00012,26.2153]
[1775517792524,51.77,68602.66,0.9,0.52192,0.00012,26.2153]
[1775517793584,51.77,68611.36,0.9,0.52294,0.00012,26.21486]
[1775517794594,51.77,68611.36,0.9,0.52294,0.00012,26.21486]
[1775517794601,51.77,68611.36,0.9,0.52294,0.00012,26.21486]
[1775517795861,51.77,68610.6,0.9,0.52285,0.00012,26.21491]
[1775517796368,51.77,68610.55,0.9,0.52285,0.00012,26.21491]
[1775517796430,51.77,68610.55,0.9,0.52285,0.00012,26.21491]
[1775517796585,51.77,68610.55,0.9,0.52285,0.00012,26.21491]
[1775517796941,51.77,68610.55,0.9,0.52285,0.00012,26.21491]
[1775517797023,51.77,68610.55,0.9,0.52285,0.00012,26.21491]
[1775517797030,51.77,68616.68,0.9,0.52356,0.00012,26.21451]
[1775517797233,51.77,68616.68,0.9,0.52356,0.00012,26.21451]
[1775517797613,51.77,68629.23,0.9,0.52503,0.00012,26.21342]
[1775517798935,51.77,68629.23,0.9,0.52503,0.00012,26.21342]
[1775517798943,51.77,68629.23,0.9,0.52503,0.00012,26.21342]
[1775517799030,51.77,68629.98,0.9,0.52512,0.00012,26.21334]
[1775517799158,51.77,68629.98,0.9,0.52512,0.00012,26.21334]
[1775517802132,51.78,68633.89,0.9,0.52557,0.00012,26.21292]
[1775517804881,51.78,68637.32,0.9,0.52597,0.00012,26.21253]
[1775517805188,51.78,68637.57,0.9,0.526,0.00012,26.2125]
[1775517805213,51.78,68637.57,0.9,0.526,0.00012,26.2125]
[1775517805312,51.78,68637.57,0.9,0.526,0.00012,26.2125]
[1775517805668,51.78,68632.0,0.9,0.52535,0.00012,26.21313]
[1775517808077,51.78,68627.61,0.9,0.52484,0.00012,26.21358]
[1775517808707,51.78,68627.61,0.9,0.52484,0.00012,26.21358]
[1775517808787,51.78,68627.61,0.9,0.52484,0.00012,26.21358]
[1775517809697,51.78,68633.73,0.9,0.52556,0.00012,26.21294]
[1775517812495,51.78,68633.92,0.9,0.52558,0.00012,26.21021]
[1775517812521,51.78,68633.92,0.9,0.52558,0.00012,26.21021]
[1775517812530,51.78,68633.92,0.9,0.52558,0.00012,26.21021]
[1775517812821,51.78,68633.92,0.9,0.52558,0.00012,26.21021]
[1775517812844,51.78,68633.92,0.9,0.52558,0.00012,26.21021]
[1775517813051,51.78,68633.92,0.9,0.52558,0.00012,26.21021]
[1775517813500,51.78,68636.8,0.9,0.52591,0.00012,26.20988]
[1775517813725,51.78,68643.59,0.9,0.52671,0.00012,26.20903]
[1775517814813,51.78,68643.59,0.9,0.52671,0.00012,26.20903]
[1775517816641,51.78,68643.21,0.9,0.52666,0.00012,26.20908]
[1775517817660,51.78,68642.39,0.9,0.52657,0.00012,26.20918]
[1775517817890,51.78,68642.39,0.9,0.52657,0.00012,26.20918]
[1775517817894,51.78,68642.39,0.9,0.52657,0.00012,26.20918]
[1775517817931,51.78,68637.3,0.9,0.52597,0.00012,26.20982]
[1775517818139,51.78,68637.3,0.9,0.52597,0.00012,26.20982]
[1775517818760,51.78,68630.49,0.9,0.52518,0.00012,26.21058]
[1775517819188,51.78,68630.49,0.9,0.52518,0.00012,26.21058]
[1775517820790,51.78,68630.1,0.9,0.52513,0.00012,26.21062]
[1775517823795,51.78,68621.85,0.9,0.52417,0.00012,26.21139]
[1775517824639,51.78,68621.85,0.9,0.52417,0.00012,26.21139]
[1775517825523,51.78,68618.36,0.9,0.52376,0.00012,26.21167]
[1775517826467,51.78,68615.72,0.9,0.52345,0.00012,26.21186]
[1775517826816,51.78,68609.67,0.9,0.52274,0.00012,26.21225]
[1775517827828,51.78,68603.42,0.9,0.52201,0.00012,26.21256]
[1775517828096,51.78,68603.42,0.9,0.52201,0.00012,26.21256]
[1775517828835,51.78,68615.1,0.9,0.52338,0.00012,26.21191]
[1775517830849,51.77,68621.44,0.9,0.52412,0.00012,26.21142]
[1775517831518,51.77,68621.44,0.9,0.52412,0.00012,26.21142]
[1775517831633,51.77,68621.44,0.9,0.52412,0.00012,26.21142]
[1775517831683,51.77,68621.44,0.9,0.52412,0.00012,26.21142]
[1775517831813,51.77,68621.44,0.9,0.52412,0.00012,26.21142]
[1775517832010,51.77,68621.44,0.9,0.52412,0.00012,26.21142]
[1775517832076,51.77,68626.72,0.9,0.52474,0.00012,26.21095]
[1775517832148,51.77,68626.72,0.9,0.52474,0.00012,26.21095]
[1775517832437,51.77,68626.72,0.9,0.52474,0.00012,26.21095]
[1775517832839,51.77,68626.72,0.9,0.52474,0.00012,26.21095]
[1775517832844,51.77,68626.72,0.9,0.52474,0.00012,26.21095]
[1775517833053,51.77,68626.72,0.9,0.52474,0.00012,26.21095]
[1775517833027,51.77,68633.15,0.9,0.52549,0.00012,26.21029]
[1775517834030,51.77,68641.66,0.9,0.52648,0.00012,26.20928]
[1775517835078,51.77,68641.66,0.9,0.52648,0.00012,26.20928]
[1775517836212,51.77,68646.23,0.9,0.52702,0.00012,26.20866]
[1775517836891,51.77,68657.38,0.9,0.52832,0.00012,26.20697]
[1775517837455,51.77,68657.38,0.9,0.52832,0.00012,26.20697]
[1775517839427,51.77,68662.52,0.9,0.52892,0.00012,26.2061]
[1775517840738,51.78,68662.79,0.9,0.52895,0.00012,26.20605]
[1775517840776,51.78,68662.79,0.9,0.52895,0.00012,26.20605]
[1775517840920,51.78,68660.76,0.9,0.52871,0.00012,26.20641]
[1775517841259,51.78,68660.76,0.9,0.52871,0.00012,26.20641]
[1775517841357,51.78,68660.76,0.9,0.52871,0.00012,26.20641]
[1775517842935,51.78,68649.77,0.9,0.52743,0.00012,26.20816]
[1775517847971,51.77,68650.08,0.9,0.52747,0.00012,26.20811]
[1775517849352,51.77,68651.68,0.9,0.52765,0.00012,26.20787]
[1775517849493,51.77,68651.68,0.9,0.52765,0.00012,26.20787]
[1775517849506,51.77,68651.68,0.9,0.52765,0.00012,26.20787]
[1775517849755,51.77,68651.68,0.9,0.52765,0.00012,26.20787]
[1775517849985,51.77,68662.43,0.9,0.52891,0.00012,26.20611]
[1775517850991,51.77,68671.79,0.9,0.53,0.00012,26.20437]
[1775517851297,51.77,68671.79,0.9,0.53,0.00012,26.20437]
[1775517852831,51.77,68671.94,0.9,0.53002,0.00012,26.20434]
[1775517855923,51.77,68676.82,0.9,0.53059,0.00012,26.20335]
[1775517857099,51.77,68679.78,0.9,0.53093,0.00012,26.20273]
[1775517857038,51.77,68688.97,0.9,0.532,0.00012,26.20066]
[1775517857582,51.77,68688.97,0.9,0.532,0.00012,26.20066]
[1775517860455,51.77,68687.06,0.9,0.53178,0.00012,26.2011]
[1775517861066,51.77,68681.3,0.9,0.53111,0.00012,26.2024]
[1775517863090,51.77,68678.12,0.9,0.53074,0.00012,26.20308]
[1775517863419,51.77,68679.1,0.9,0.53085,0.00012,26.20287]
[1775517864117,51.77,68681.18,0.9,0.53109,0.00012,26.20242]
[1775517864309,51.77,68681.18,0.9,0.53109,0.00012,26.20242]
[1775517865094,51.77,68673.86,0.9,0.53024,0.00012,26.20396]
[1775517870131,51.77,68669.8,0.9,0.52977,0.00012,26.20476]
[1775517871313,51.77,68670.03,0.9,0.5298,0.00012,26.202]
[1775517871379,51.77,68670.03,0.9,0.5298,0.00012,26.202]
[1775517871428,51.77,68670.03,0.9,0.5298,0.00012,26.202]
[1775517872145,51.77,68664.16,0.9,0.52911,0.00012,26.20309]
[1775517874961,51.77,68661.97,0.9,0.52886,0.00012,26.20348]
[1775517874982,51.77,68660.8,0.9,0.52872,0.00012,26.20368]
[1775517879639,51.76,68658.91,0.9,0.5285,0.00012,26.204]
[1775517879664,51.77,68658.03,0.9,0.5284,0.00012,26.20414]
[1775517882215,51.76,68652.64,0.9,0.52777,0.00012,26.20501]
[1775517887288,51.76,68649.46,0.9,0.5274,0.00012,26.20548]
[1775517893292,51.76,68644.69,0.9,0.52684,0.00012,26.20615]
[1775517895806,51.76,68644.38,0.9,0.5268,0.00012,26.2062]
[1775517896111,51.76,68644.38,0.9,0.5268,0.00012,26.2062]
[1775517896131,51.76,68644.38,0.9,0.5268,0.00012,26.2062]
[1775517896163,51.76,68641.63,0.9,0.52648,0.00012,26.20656]
[1775517896662,51.76,68641.63,0.9,0.52648,0.00012,26.20656]
[1775517896761,51.76,68632.16,0.9,0.52538,0.00012,26.20768]
[1775517899592,51.76,68627.13,0.9,0.52479,0.00012,26.20819]
[1775517901348,51.75,68621.26,0.9,0.5241,0.00012,26.20872]
[1775517904614,51.75,68621.84,0.9,0.52417,0.00012,26.20867]
[1775517904728,51.75,68621.84,0.9,0.52417,0.00012,26.20867]
[1775517904790,51.75,68621.84,0.9,0.52417,0.00012,26.20867]
[1775517905834,51.75,68622.27,0.9,0.52422,0.00012,26.20863]
[1775517905936,51.75,68613.21,0.9,0.52316,0.00012,26.20932]
[1775517907712,51.75,68612.89,0.9,0.52312,0.00012,26.20934]
[1775517912569,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517912639,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517912647,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517912792,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517912951,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517912968,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517913073,51.74,68613.35,0.9,0.52318,0.00012,26.20931]
[1775517913125,51.74,68614.21,0.9,0.52328,0.00012,26.20925]
[1775517913288,51.74,68614.21,0.9,0.52328,0.00012,26.20925]
[1775517914053,51.74,68614.21,0.9,0.52328,0.00012,26.20925]
[1775517914062,51.74,68635.01,0.9,0.52571,0.00012,26.20736]
[1775517915446,51.74,68636.66,0.9,0.5259,0.00012,26.20716]
[1775517917051,51.74,68636.66,0.9,0.5259,0.00012,26.20716]
[1775517917103,51.74,68637.47,0.9,0.526,0.00012,26.20707]
[1775517921488,51.74,68646.34,0.9,0.52703,0.00012,26.20591]
[1775517926779,51.74,68645.83,0.9,0.52697,0.00012,26.20599]
[1775517928367,51.74,68645.27,0.9,0.52691,0.00012,26.20606]
[1775517928854,51.74,68645.27,0.9,0.52691,0.00012,26.20606]
[1775517928878,51.74,68643.57,0.9,0.52671,0.00012,26.20629]
[1775517929545,51.74,68635.95,0.9,0.52582,0.00012,26.20725]
[1775517934580,51.74,68637.13,0.9,0.52596,0.00012,26.20439]
[1775517935481,51.74,68637.13,0.9,0.52596,0.00012,26.20439]
[1775517935578,51.74,68637.13,0.9,0.52596,0.00012,26.20439]
[1775517938610,51.74,68629.48,0.9,0.52506,0.00012,26.20524]
[1775517940556,51.74,68628.76,0.9,0.52498,0.00012,26.20531]
[1775517942951,51.73,68627.27,0.9,0.52481,0.00012,26.20546]
[1775517944895,51.73,68625.77,0.9,0.52463,0.00012,26.2056]
[1775517944931,51.73,68625.77,0.9,0.52463,0.00012,26.2056]
[1775517945659,51.73,68618.17,0.9,0.52374,0.00012,26.20625]
[1775517949178,51.73,68616.61,0.9,0.52356,0.00012,26.20636]
[1775517949178,51.73,68616.61,0.9,0.52356,0.00012,26.20636]
[1775517949216,51.73,68616.61,0.9,0.52356,0.00012,26.20636]
[1775517949895,51.73,68616.94,0.9,0.5236,0.00012,26.20634]
[1775517949913,51.73,68616.94,0.9,0.5236,0.00012,26.20634]
[1775517949941,51.73,68616.94,0.9,0.5236,0.00012,26.20634]
[1775517950113,51.73,68616.94,0.9,0.5236,0.00012,26.20634]
[1775517951100,51.73,68620.65,0.9,0.52403,0.00012,26.20605]
[1775517951408,51.73,68616.73,0.9,0.52357,0.00012,26.20635]
[1775517952251,51.73,68612.87,0.9,0.52312,0.00012,26.20662]
[1775517952358,51.73,68612.87,0.9,0.52312,0.00012,26.20662]
[1775517952455,51.73,68612.87,0.9,0.52312,0.00012,26.20662]
[1775517952631,51.73,68612.87,0.9,0.52312,0.00012,26.20662]
[1775517953797,51.73,68607.88,0.9,0.52254,0.00012,26.20691]
[1775517957790,51.73,68600.77,0.9,0.52171,0.00012,26.20724]
[1775517958627,51.73,68597.96,0.9,0.52138,0.00012,26.20733]
[1775517958667,51.73,68597.96,0.9,0.52138,0.00012,26.20733]
[1775517958679,51.73,68597.96,0.9,0.52138,0.00012,26.20733]
[1775517963786,51.73,68595.73,0.9,0.52112,0.00012,26.20739]
[1775517966751,51.73,68595.67,0.9,0.52111,0.00012,26.2074]
[1775517968240,51.73,68596.18,0.9,0.52117,0.00012,26.20738]
[1775517969367,51.73,68596.64,0.9,0.52122,0.00012,26.20737]
[1775517973839,51.73,68594.2,0.9,0.52094,0.00012,26.20743]
[1775517973933,51.73,68594.2,0.9,0.52094,0.00012,26.20743]
[1775517974047,51.73,68587.01,0.9,0.5201,0.00012,26.20753]
[1775517977885,51.73,68581.61,0.9,0.51946,0.00012,26.20753]
[1775517978253,51.73,68581.61,0.9,0.51946,0.00012,26.20753]
[1775517978847,51.73,68581.61,0.9,0.51946,0.00012,26.20753]
[1775517980828,51.73,68579.96,0.9,0.51927,0.00012,26.20752]
[1775517980847,51.73,68579.96,0.9,0.51927,0.00012,26.20752]
[1775517980878,51.73,68579.96,0.9,0.51927,0.00012,26.20752]
[1775517980906,51.73,68573.22,0.9,0.51848,0.00012,26.2074]
[1775517981704,51.73,68573.22,0.9,0.51848,0.00012,26.2074]
[1775517983979,51.73,68566.44,0.9,0.51769,0.00012,26.20718]
[1775517984153,51.73,68566.44,0.9,0.51769,0.00012,26.20718]
[1775517984202,51.73,68565.94,0.9,0.51763,0.00012,26.20716]
[1775517989969,51.73,68565.75,0.9,0.5176,0.00012,26.20715]
[1775517991942,51.73,68565.11,0.9,0.51753,0.00012,26.20712]
[1775517992124,51.73,68565.11,0.9,0.51753,0.00012,26.20712]
[1775518000038,51.72,68563.16,0.9,0.5173,0.00012,26.20432]
[1775518003909,51.72,68562.61,0.9,0.51724,0.00012,26.2043]
[1775518006460,51.72,68560.21,0.9,0.51696,0.00012,26.20417]
[1775518012123,51.72,68559.62,0.9,0.51689,0.00012,26.20414]
[1775518016152,51.72,68554.09,0.9,0.51624,0.00012,26.2038]
[1775518020623,51.72,68552.33,0.9,0.51603,0.00012,26.20367]
[1775518024011,51.72,68550.91,0.9,0.51586,0.00012,26.20357]
[1775518024208,51.72,68554.5,0.9,0.51629,0.00012,26.20382]
[1775518025216,51.72,68560.66,0.9,0.51701,0.00012,26.2042]
[1775518025925,51.72,68560.66,0.9,0.51701,0.00012,26.2042]
[1775518025963,51.72,68560.66,0.9,0.51701,0.00012,26.2042]
[1775518026222,51.72,68558.4,0.9,0.51674,0.00012,26.20407]
[1775518026410,51.72,68558.4,0.9,0.51674,0.00012,26.20407]
[1775518027230,51.72,68550.22,0.9,0.51578,0.00012,26.20351]
[1775518031728,51.72,68547.16,0.9,0.51542,0.00012,26.20327]
[1775518037314,51.72,68546.3,0.9,0.51532,0.00012,26.2032]
[1775518038660,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518038690,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518038846,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518039345,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518039392,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518039930,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518040119,51.72,68545.87,0.9,0.51527,0.00012,26.20316]
[1775518040239,51.72,68553.92,0.9,0.51622,0.00012,26.20379]
[1775518040370,51.72,68553.92,0.9,0.51622,0.00012,26.20379]
[1775518040809,51.72,68553.92,0.9,0.51622,0.00012,26.20379]
[1775518041176,51.72,68553.92,0.9,0.51622,0.00012,26.20379]
[1775518041210,51.72,68548.09,0.9,0.51553,0.00012,26.20335]
[1775518041528,51.72,68548.09,0.9,0.51553,0.00012,26.20335]
[1775518042137,51.72,68548.09,0.9,0.51553,0.00012,26.20335]
[1775518042153,51.72,68540.22,0.9,0.51461,0.00012,26.20263]
[1775518044355,51.72,68534.89,0.9,0.51399,0.00012,26.20206]
[1775518049391,51.72,68535.25,0.9,0.51403,0.00012,26.20211]
[1775518053383,51.72,68534.98,0.9,0.514,0.00012,26.19937]
[1775518054430,51.72,68529.06,0.9,0.5133,0.00012,26.19866]
[1775518056763,51.72,68528.4,0.9,0.51322,0.00012,26.19858]
[1775518059465,51.72,68522.69,0.9,0.51255,0.00012,26.19782]
[1775518064102,51.72,68521.97,0.9,0.51247,0.00012,26.19772]
[1775518064452,51.72,68521.07,0.9,0.51236,0.00012,26.19759]
[1775518064780,51.72,68521.07,0.9,0.51236,0.00012,26.19759]
[1775518070541,51.73,68517.56,0.9,0.51195,0.00012,26.19707]
[1775518072052,51.73,68517.56,0.9,0.51195,0.00012,26.19707]
[1775518072057,51.73,68517.56,0.9,0.51195,0.00012,26.19707]
[1775518073590,51.73,68510.17,0.9,0.51109,0.00012,26.19589]
[1775518078844,51.73,68504.94,0.9,0.51047,0.00012,26.19498]
[1775518084642,51.74,68501.1,0.9,0.51002,0.00012,26.19427]
[1775518089677,51.74,68497.24,0.9,0.50957,0.00012,26.19352]
[1775518091176,51.74,68497.24,0.9,0.50957,0.00012,26.19352]
[1775518091197,51.74,68497.24,0.9,0.50957,0.00012,26.19352]
[1775518091221,51.74,68497.24,0.9,0.50957,0.00012,26.19352]
[1775518093173,51.75,68493.56,0.9,0.50914,0.00012,26.19278]
[1775518093231,51.75,68488.18,0.9,0.50851,0.00012,26.19164]
[1775518096254,51.75,68486.99,0.9,0.50837,0.00012,26.19138]
[1775518096355,51.75,68486.69,0.9,0.50834,0.00012,26.19131]
[1775518096911,51.75,68486.69,0.9,0.50834,0.00012,26.19131]
[1775518096994,51.77,68485.84,0.9,0.50824,0.00012,26.19112]
[1775518100516,51.79,68484.05,0.9,0.50803,0.00012,26.19071]
[1775518105256,51.86,68482.49,0.9,0.50787,0.00012,26.19033]
[1775518105330,51.87,68482.58,0.9,0.50788,0.00012,26.19035]
[1775518105792,51.87,68489.84,0.9,0.50873,0.00012,26.19196]
[1775518110826,51.91,68492.41,0.9,0.50904,0.00012,26.19249]
[1775518114478,51.91,68492.7,0.9,0.50907,0.00012,26.18984]
[1775518114500,51.91,68492.7,0.9,0.50907,0.00012,26.18984]
[1775518114621,51.91,68492.7,0.9,0.50907,0.00012,26.18984]
[1775518115054,51.91,68492.7,0.9,0.50907,0.00012,26.18984]
[1775518115058,51.91,68492.7,0.9,0.50907,0.00012,26.18984]
[1775518115105,51.92,68503.75,0.9,0.51037,0.00012,26.192]
[1775518115523,51.92,68503.75,0.9,0.51037,0.00012,26.192]
[1775518115995,51.92,68503.75,0.9,0.51037,0.00012,26.192]
[1775518116366,51.92,68503.75,0.9,0.51037,0.00012,26.192]
[1775518116154,51.92,68511.61,0.9,0.51129,0.00012,26.19336]
[1775518116869,51.92,68524.56,0.9,0.5128,0.00012,26.19531]
[1775518117439,51.92,68524.56,0.9,0.5128,0.00012,26.19531]
[1775518117524,51.92,68524.56,0.9,0.5128,0.00012,26.19531]
[1775518117876,51.92,68530.27,0.9,0.51347,0.00012,26.19605]
[1775518119446,51.92,68533.06,0.9,0.51379,0.00012,26.19638]
[1775518124059,51.92,68535.93,0.9,0.51413,0.00012,26.19671]
[1775518129993,51.92,68539.78,0.9,0.51458,0.00012,26.19712]
[1775518134160,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134163,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134175,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134220,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134230,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134264,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134314,51.91,68540.81,0.9,0.5147,0.00012,26.19722]
[1775518134925,51.91,68541.02,0.9,0.51472,0.00012,26.19724]
[1775518134995,51.91,68528.1,0.9,0.51321,0.00012,26.19578]
[1775518136273,51.91,68528.1,0.9,0.51321,0.00012,26.19578]
[1775518141183,51.93,68519.09,0.9,0.51216,0.00012,26.19453]
[1775518143548,51.93,68519.77,0.9,0.51224,0.00012,26.19463]
[1775518147873,51.94,68523.76,0.9,0.51271,0.00012,26.1952]
[1775518149356,51.94,68525.26,0.9,0.51288,0.00012,26.1954]
[1775518151536,51.95,68530.36,0.9,0.51348,0.00012,26.19605]
[1775518158157,51.95,68529.77,0.9,0.51341,0.00012,26.19598]
[1775518162635,51.95,68529.94,0.9,0.51343,0.00012,26.196]
[1775518162698,51.95,68529.94,0.9,0.51343,0.00012,26.196]
[1775518163045,51.95,68529.94,0.9,0.51343,0.00012,26.196]
[1775518168229,51.95,68524.68,0.9,0.51282,0.00012,26.19532]
[1775518173270,51.96,68524.39,0.9,0.51278,0.00012,26.19257]
[1775518178305,51.96,68524.73,0.9,0.51282,0.00012,26.19261]
[1775518183857,51.96,68525.03,0.9,0.51286,0.00012,26.19265]
[1775518184347,51.96,68516.08,0.9,0.51181,0.00012,26.19136]
[1775518189381,51.96,68516.99,0.9,0.51192,0.00012,26.1915]
[1775518189544,51.96,68516.99,0.9,0.51192,0.00012,26.1915]
[1775518189807,51.96,68516.99,0.9,0.51192,0.00012,26.1915]
[1775518190389,51.96,68524.95,0.9,0.51285,0.00012,26.19264]
[1775518195424,51.96,68527.54,0.9,0.51315,0.00012,26.19298]
[1775518200454,51.96,68527.33,0.9,0.51313,0.00012,26.19296]
[1775518200978,51.96,68525.69,0.9,0.51294,0.00012,26.19274]
[1775518201465,51.96,68520.29,0.9,0.51231,0.00012,26.19199]
[1775518202126,51.96,68520.29,0.9,0.51231,0.00012,26.19199]
[1775518202164,51.96,68520.29,0.9,0.51231,0.00012,26.19199]
[1775518202242,51.96,68520.29,0.9,0.51231,0.00012,26.19199]
[1775518202473,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518202522,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518202588,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518202623,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518203054,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518203126,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518203258,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518203315,51.96,68509.43,0.9,0.51104,0.00012,26.19027]
[1775518203480,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518203846,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518203877,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518203908,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518203917,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518203986,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518204629,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518204784,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518205028,51.96,68499.22,0.9,0.50984,0.00012,26.18842]
[1775518205121,51.96,68493.55,0.9,0.50918,0.00012,26.18729]
[1775518205872,51.96,68493.55,0.9,0.50918,0.00012,26.18729]
[1775518205947,51.96,68493.55,0.9,0.50918,0.00012,26.18729]
[1775518206121,51.96,68493.55,0.9,0.50918,0.00012,26.18729]
[1775518206217,51.96,68493.55,0.9,0.50918,0.00012,26.18729]
[1775518206260,51.97,68490.59,0.9,0.50884,0.00012,26.18667]
[1775518207018,51.97,68490.59,0.9,0.50884,0.00012,26.18667]
[1775518207113,51.97,68490.59,0.9,0.50884,0.00012,26.18667]
[1775518207167,51.97,68493.96,0.9,0.50923,0.00012,26.18738]
[1775518209818,51.97,68489.27,0.9,0.50868,0.00012,26.18639]
[1775518214230,51.96,68483.92,0.9,0.50806,0.00012,26.18521]
[1775518214655,51.96,68484.99,0.9,0.50818,0.00012,26.18545]
[1775518216356,51.96,68487.83,0.9,0.50851,0.00012,26.18608]
[1775518216361,51.96,68487.83,0.9,0.50851,0.00012,26.18608]
[1775518216414,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518216577,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518216958,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518216963,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518216995,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518216997,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518217053,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518217086,51.96,68496.68,0.9,0.50955,0.00012,26.18793]
[1775518217149,51.96,68499.35,0.9,0.50986,0.00012,26.18845]
[1775518217587,51.96,68515.58,0.9,0.51176,0.00012,26.19128]
[1775518220506,51.96,68517.22,0.9,0.51195,0.00012,26.19153]
[1775518220608,51.96,68523.78,0.9,0.51271,0.00012,26.19248]
[1775518221569,51.96,68523.78,0.9,0.51271,0.00012,26.19248]
[1775518223570,51.96,68526.05,0.9,0.51298,0.00012,26.19279]
[1775518225370,51.97,68526.31,0.9,0.51301,0.00012,26.19282]
[1775518229565,51.97,68529.45,0.9,0.51338,0.00012,26.19322]
[1775518232969,51.97,68528.65,0.9,0.51328,0.00012,26.19041]
[1775518239743,51.97,68535.52,0.9,0.51409,0.00012,26.19123]
[1775518244777,51.98,68535.9,0.9,0.51413,0.00012,26.19127]
[1775518247242,51.98,68536.09,0.9,0.51415,0.00012,26.19129]
[1775518247294,51.98,68536.09,0.9,0.51415,0.00012,26.19129]
[1775518256861,51.99,68533.63,0.9,0.51387,0.00012,26.19101]
[1775518261898,51.99,68535.98,0.9,0.51414,0.00012,26.19128]
[1775518263272,51.99,68535.98,0.9,0.51414,0.00012,26.19128]
[1775518268947,51.99,68538.28,0.9,0.51441,0.00012,26.19152]
[1775518273982,52.0,68538.33,0.9,0.51442,0.00012,26.19153]
[1775518275412,52.0,68538.33,0.9,0.51442,0.00012,26.19153]
[1775518275438,52.0,68538.33,0.9,0.51442,0.00012,26.19153]
[1775518275588,52.0,68538.46,0.9,0.51443,0.00012,26.19154]
[1775518275602,52.0,68538.46,0.9,0.51443,0.00012,26.19154]
[1775518275696,52.0,68538.46,0.9,0.51443,0.00012,26.19154]
[1775518276359,52.0,68538.46,0.9,0.51443,0.00012,26.19154]
[1775518276451,52.0,68548.47,0.9,0.5156,0.00012,26.19248]
[1775518277003,52.0,68554.52,0.9,0.51631,0.00012,26.19293]
[1775518277565,52.0,68554.52,0.9,0.51631,0.00012,26.19293]
[1775518278438,52.0,68554.52,0.9,0.51631,0.00012,26.19293]
[1775518278538,51.98,68554.55,0.9,0.51631,0.00012,26.19294]
[1775518278988,51.98,68554.55,0.9,0.51631,0.00012,26.19294]
[1775518281144,51.98,68554.96,0.9,0.51636,0.00012,26.19297]
[1775518281352,51.98,68554.96,0.9,0.51636,0.00012,26.19297]
[1775518282362,51.98,68555.99,0.9,0.51648,0.00012,26.19303]
[1775518282556,51.98,68555.99,0.9,0.51648,0.00012,26.19303]
[1775518282394,51.98,68563.12,0.9,0.51731,0.00012,26.19344]
[1775518283052,51.98,68563.12,0.9,0.51731,0.00012,26.19344]
[1775518283282,51.98,68563.12,0.9,0.51731,0.00012,26.19344]
[1775518283335,51.96,68570.98,0.9,0.51822,0.00012,26.19376]
[1775518284052,51.96,68576.61,0.9,0.51888,0.00012,26.1939]
[1775518286065,51.96,68581.96,0.9,0.51951,0.00012,26.19397]
[1775518286690,51.96,68581.96,0.9,0.51951,0.00012,26.19397]
[1775518287525,51.96,68581.96,0.9,0.51951,0.00012,26.19397]
[1775518287539,51.96,68582.05,0.9,0.51952,0.00012,26.19397]
[1775518288065,51.96,68582.05,0.9,0.51952,0.00012,26.19397]
[1775518288839,51.96,68579.13,0.9,0.51917,0.00012,26.19395]
[1775518289700,51.96,68578.05,0.9,0.51905,0.00012,26.19393]
[1775518293383,51.96,68578.72,0.9,0.51913,0.00012,26.19123]
[1775518293453,51.96,68578.72,0.9,0.51913,0.00012,26.19123]
[1775518293538,51.96,68578.72,0.9,0.51913,0.00012,26.19123]
[1775518293952,51.96,68578.65,0.9,0.51912,0.00012,26.19123]
[1775518294655,51.96,68578.93,0.9,0.51915,0.00012,26.19123]
[1775518294893,51.96,68578.93,0.9,0.51915,0.00012,26.19123]
[1775518295129,51.96,68575.46,0.9,0.51875,0.00012,26.19117]
[1775518300164,51.96,68573.69,0.9,0.51854,0.00012,26.19113]
[1775518305122,51.92,68572.58,0.9,0.51841,0.00012,26.1911]
[1775518305135,51.92,68572.58,0.9,0.51841,0.00012,26.1911]
[1775518305199,51.92,68573.06,0.9,0.51847,0.00012,26.19112]
[1775518306215,51.92,68573.06,0.9,0.51847,0.00012,26.19112]
[1775518306317,51.93,68574.88,0.9,0.51868,0.00012,26.19116]
[1775518307303,51.93,68574.88,0.9,0.51868,0.00012,26.19116]
[1775518307416,51.93,68574.88,0.9,0.51868,0.00012,26.19116]
[1775518307484,51.93,68574.88,0.9,0.51868,0.00012,26.19116]
[1775518307489,51.93,68574.88,0.9,0.51868,0.00012,26.19116]
[1775518307554,51.93,68574.88,0.9,0.51868,0.00012,26.19116]
[1775518307554,51.93,68576.73,0.9,0.51889,0.00012,26.1912]
[1775518307665,51.93,68576.73,0.9,0.51889,0.00012,26.1912]
[1775518307812,51.93,68576.73,0.9,0.51889,0.00012,26.1912]
[1775518307815,51.93,68576.73,0.9,0.51889,0.00012,26.1912]
[1775518308220,51.93,68582.9,0.9,0.51961,0.00012,26.19127]
[1775518313254,51.94,68587.1,0.9,0.5201,0.00012,26.19127]
[1775518321315,51.95,68585.95,0.9,0.51997,0.00012,26.19127]
[1775518323082,51.95,68585.77,0.9,0.51995,0.00012,26.19127]
[1775518323176,51.95,68585.77,0.9,0.51995,0.00012,26.19127]
[1775518323404,51.95,68585.77,0.9,0.51995,0.00012,26.19127]
[1775518323476,51.95,68585.77,0.9,0.51995,0.00012,26.19127]
[1775518323521,51.95,68585.77,0.9,0.51995,0.00012,26.19127]
[1775518323589,51.95,68596.06,0.9,0.52115,0.00012,26.19113]
[1775518323879,51.95,68596.06,0.9,0.52115,0.00012,26.19113]
[1775518323929,51.95,68596.06,0.9,0.52115,0.00012,26.19113]
[1775518324161,51.95,68596.06,0.9,0.52115,0.00012,26.19113]
[1775518324547,51.95,68611.24,0.9,0.52292,0.00012,26.1905]
[1775518325344,51.95,68613.85,0.9,0.52322,0.00012,26.19034]
[1775518325876,51.95,68613.85,0.9,0.52322,0.00012,26.19034]
[1775518326201,51.95,68613.85,0.9,0.52322,0.00012,26.19034]
[1775518327255,51.95,68615.19,0.9,0.52338,0.00012,26.19025]
[1775518327257,51.95,68615.19,0.9,0.52338,0.00012,26.19025]
[1775518328997,51.95,68617.02,0.9,0.52359,0.00012,26.19012]
[1775518329044,51.95,68617.02,0.9,0.52359,0.00012,26.19012]
[1775518329372,51.95,68623.5,0.9,0.52435,0.00012,26.1896]
[1775518330350,51.95,68623.5,0.9,0.52435,0.00012,26.1896]
[1775518330386,51.95,68623.5,0.9,0.52435,0.00012,26.1896]
[1775518330464,51.95,68623.5,0.9,0.52435,0.00012,26.1896]
[1775518330491,51.95,68623.5,0.9,0.52435,0.00012,26.1896]
[1775518330542,51.95,68631.58,0.9,0.52529,0.00012,26.18883]
[1775518330839,51.95,68631.58,0.9,0.52529,0.00012,26.18883]
[1775518330880,51.95,68631.58,0.9,0.52529,0.00012,26.18883]
[1775518331153,51.95,68631.58,0.9,0.52529,0.00012,26.18883]
[1775518331315,51.95,68631.58,0.9,0.52529,0.00012,26.18883]
[1775518331553,51.95,68631.58,0.9,0.52529,0.00012,26.18883]
[1775518331601,51.95,68640.22,0.9,0.5263,0.00012,26.18785]
[1775518331890,51.95,68640.22,0.9,0.5263,0.00012,26.18785]
[1775518332569,51.95,68640.22,0.9,0.5263,0.00012,26.18785]
[1775518333953,51.96,68635.03,0.9,0.52569,0.00012,26.18846]
[1775518338460,51.97,68626.73,0.9,0.52472,0.00012,26.18932]
[1775518338522,51.97,68626.73,0.9,0.52472,0.00012,26.18932]
[1775518338838,51.97,68626.52,0.9,0.5247,0.00012,26.18934]
[1775518339445,51.97,68635.77,0.9,0.52578,0.00012,26.18839]
[1775518340228,51.97,68635.77,0.9,0.52578,0.00012,26.18839]
[1775518341841,51.97,68630.56,0.9,0.52517,0.00012,26.18895]
[1775518344485,51.96,68639.91,0.9,0.52626,0.00012,26.18789]
[1775518347012,51.96,68641.81,0.9,0.52648,0.00012,26.18765]
[1775518347021,51.96,68641.81,0.9,0.52648,0.00012,26.18765]
[1775518347034,51.96,68641.81,0.9,0.52648,0.00012,26.18765]
[1775518347273,51.96,68641.81,0.9,0.52648,0.00012,26.18765]
[1775518347515,51.96,68641.81,0.9,0.52648,0.00012,26.18765]
[1775518347604,51.96,68641.81,0.9,0.52648,0.00012,26.18765]
[1775518347566,51.96,68648.57,0.9,0.52727,0.00012,26.18674]
[1775518348513,51.96,68644.58,0.9,0.5268,0.00012,26.18729]
[1775518349057,51.96,68644.58,0.9,0.5268,0.00012,26.18729]
[1775518349172,51.96,68644.58,0.9,0.5268,0.00012,26.18729]
[1775518349526,51.96,68649.94,0.9,0.52743,0.00012,26.18654]
[1775518351948,51.96,68654.01,0.9,0.5279,0.00012,26.18321]
[1775518352584,51.96,68654.01,0.9,0.5279,0.00012,26.18321]
[1775518355565,51.96,68660.65,0.9,0.52868,0.00012,26.18214]
[1775518356855,51.96,68662.64,0.9,0.52891,0.00012,26.1818]
[1775518359227,51.96,68664.1,0.9,0.52908,0.00012,26.18154]
[1775518359593,51.96,68670.15,0.9,0.52978,0.00012,26.18043]
[1775518361607,51.95,68675.77,0.9,0.53044,0.00012,26.17931]
[1775518361930,51.95,68675.77,0.9,0.53044,0.00012,26.17931]
[1775518362151,51.95,68675.77,0.9,0.53044,0.00012,26.17931]
[1775518363592,51.94,68671.89,0.9,0.52999,0.00012,26.18007]
[1775518363842,51.94,68670.56,0.9,0.52983,0.00012,26.18033]
[1775518364182,51.94,68670.56,0.9,0.52983,0.00012,26.18033]
[1775518364532,51.94,68670.56,0.9,0.52983,0.00012,26.18033]
[1775518364628,51.94,68676.13,0.9,0.53048,0.00012,26.17923]
[1775518364826,51.94,68676.13,0.9,0.53048,0.00012,26.17923]
[1775518365045,51.94,68676.13,0.9,0.53048,0.00012,26.17923]
[1775518367585,51.93,68675.12,0.9,0.53036,0.00012,26.17942]
[1775518368658,51.93,68673.99,0.9,0.53023,0.00012,26.17964]
[1775518369276,51.93,68673.99,0.9,0.53023,0.00012,26.17964]
[1775518369378,51.93,68673.99,0.9,0.53023,0.00012,26.17964]
[1775518370044,51.93,68671.8,0.9,0.52998,0.00012,26.18008]
[1775518370071,51.93,68671.8,0.9,0.52998,0.00012,26.18008]
[1775518371678,51.92,68682.0,0.9,0.53117,0.00012,26.17796]
[1775518373893,51.92,68681.42,0.9,0.5311,0.00012,26.17808]
[1775518374392,51.92,68681.42,0.9,0.5311,0.00012,26.17808]
[1775518375289,51.9,68676.13,0.9,0.53049,0.00012,26.17918]
[1775518380064,51.88,68680.09,0.9,0.53095,0.00012,26.17833]
[1775518380385,51.88,68680.09,0.9,0.53095,0.00012,26.17833]
[1775518380510,51.87,68686.47,0.9,0.5317,0.00012,26.1769]
[1775518385777,51.88,68687.17,0.9,0.53178,0.00012,26.17675]
[1775518391252,51.88,68687.58,0.9,0.53183,0.00012,26.17667]
[1775518391254,51.88,68687.58,0.9,0.53183,0.00012,26.17667]
[1775518391286,51.88,68687.58,0.9,0.53183,0.00012,26.17667]
[1775518391753,51.87,68686.03,0.9,0.53165,0.00012,26.17701]
[1775518392097,51.87,68686.03,0.9,0.53165,0.00012,26.17701]
[1775518392317,51.87,68686.03,0.9,0.53165,0.00012,26.17701]
[1775518392485,51.87,68686.03,0.9,0.53165,0.00012,26.17701]
[1775518392492,51.88,68667.83,0.9,0.52953,0.00012,26.18079]
[1775518393264,51.88,68653.55,0.9,0.52786,0.00012,26.18323]
[1775518393833,51.88,68650.32,0.9,0.52748,0.00012,26.18372]
[1775518394840,51.88,68647.44,0.9,0.52715,0.00012,26.18414]
[1775518399878,51.89,68649.78,0.9,0.52742,0.00012,26.18381]
[1775518404560,51.89,68649.79,0.9,0.52742,0.00012,26.1838]
[1775518404598,51.9,68647.09,0.9,0.52711,0.00012,26.18419]
[1775518405060,51.9,68647.09,0.9,0.52711,0.00012,26.18419]
[1775518405102,51.9,68643.22,0.9,0.52665,0.00012,26.18472]
[1775518405921,51.9,68636.87,0.9,0.52591,0.00012,26.18551]
[1775518408694,51.91,68633.65,0.9,0.52554,0.00012,26.18588]
[1775518409686,51.91,68633.65,0.9,0.52554,0.00012,26.18588]
[1775518409708,51.91,68631.97,0.9,0.52534,0.00012,26.18606]
[1775518410491,51.91,68631.97,0.9,0.52534,0.00012,26.18606]
[1775518410955,51.91,68625.74,0.9,0.52461,0.00012,26.18668]
[1775518415991,51.91,68625.64,0.9,0.5246,0.00012,26.18397]
[1775518419013,51.91,68627.25,0.9,0.52479,0.00012,26.18382]
[1775518419052,51.91,68627.25,0.9,0.52479,0.00012,26.18382]
[1775518419088,51.91,68627.25,0.9,0.52479,0.00012,26.18382]
[1775518419158,51.91,68627.85,0.9,0.52486,0.00012,26.18376]
[1775518420374,51.91,68627.85,0.9,0.52486,0.00012,26.18376]
[1775518420475,51.91,68641.9,0.9,0.5265,0.00012,26.18218]
[1775518422547,51.91,68642.17,0.9,0.52653,0.00012,26.18215]
[1775518423244,51.91,68642.17,0.9,0.52653,0.00012,26.18215]
[1775518423381,51.91,68642.17,0.9,0.52653,0.00012,26.18215]
[1775518425111,51.91,68647.65,0.9,0.52717,0.00012,26.18141]
[1775518426098,51.91,68643.23,0.9,0.52665,0.00012,26.18201]
[1775518426635,51.91,68643.23,0.9,0.52665,0.00012,26.18201]
[1775518426670,51.91,68642.06,0.9,0.52652,0.00012,26.18216]
[1775518427052,51.91,68642.06,0.9,0.52652,0.00012,26.18216]
[1775518427070,51.91,68636.9,0.9,0.52592,0.00012,26.1828]
[1775518428841,51.92,68635.49,0.9,0.52575,0.00012,26.18296]
[1775518429092,51.92,68635.49,0.9,0.52575,0.00012,26.18296]
[1775518429177,51.92,68635.49,0.9,0.52575,0.00012,26.18296]
[1775518429562,51.91,68637.22,0.9,0.52595,0.00012,26.18276]
[1775518430102,51.91,68648.34,0.9,0.52725,0.00012,26.18131]
[1775518430837,51.91,68648.34,0.9,0.52725,0.00012,26.18131]
[1775518431287,51.91,68660.23,0.9,0.52864,0.00012,26.17945]
[1775518432118,51.91,68667.46,0.9,0.52948,0.00012,26.17817]
[1775518433286,51.91,68667.46,0.9,0.52948,0.00012,26.17817]
[1775518433346,51.91,68667.56,0.9,0.52949,0.00012,26.17815]
[1775518435979,51.91,68670.99,0.9,0.52989,0.00012,26.1775]
[1775518437412,51.92,68673.21,0.9,0.53015,0.00012,26.17707]
[1775518439132,51.92,68674.7,0.9,0.53032,0.00012,26.17677]
[1775518440137,51.92,68675.08,0.9,0.53036,0.00012,26.17669]
[1775518441649,51.91,68674.55,0.9,0.5303,0.00012,26.1768]
[1775518442148,51.91,68675.14,0.9,0.53037,0.00012,26.17668]
[1775518443101,51.91,68673.8,0.9,0.53022,0.00012,26.17695]
[1775518443123,51.91,68673.8,0.9,0.53022,0.00012,26.17695]
[1775518443188,51.91,68673.8,0.9,0.53022,0.00012,26.17695]
[1775518447051,51.91,68679.36,0.9,0.53086,0.00012,26.1758]
[1775518447157,51.91,68679.36,0.9,0.53086,0.00012,26.1758]
[1775518448259,51.9,68678.25,0.9,0.53074,0.00012,26.17603]
[1775518448574,51.9,68678.25,0.9,0.53074,0.00012,26.17603]
[1775518450258,51.88,68674.95,0.9,0.53036,0.00012,26.17669]
[1775518453100,51.88,68673.22,0.9,0.53015,0.00012,26.17704]
[1775518457214,51.88,68668.33,0.9,0.52958,0.00012,26.17798]
[1775518458444,51.88,68668.19,0.9,0.52957,0.00012,26.17801]
[1775518460568,51.88,68671.92,0.9,0.53,0.00012,26.17729]
[1775518461052,51.88,68674.47,0.9,0.5303,0.00012,26.17679]
[1775518462898,51.88,68675.47,0.9,0.53042,0.00012,26.17658]
[1775518463198,51.88,68675.47,0.9,0.53042,0.00012,26.17658]
[1775518468893,51.88,68675.87,0.9,0.53046,0.00012,26.1765]
[1775518472993,51.88,68680.36,0.9,0.53099,0.00012,26.17284]
[1775518473050,51.88,68680.36,0.9,0.53099,0.00012,26.17284]
[1775518473063,51.88,68680.36,0.9,0.53099,0.00012,26.17284]
[1775518473505,51.88,68671.34,0.9,0.52994,0.00012,26.17468]
[1775518477679,51.88,68666.86,0.9,0.52942,0.00012,26.17553]
[1775518477799,51.88,68666.98,0.9,0.52943,0.00012,26.17551]
[1775518479072,51.88,68668.62,0.9,0.52962,0.00012,26.17521]
[1775518479310,51.88,68668.62,0.9,0.52962,0.00012,26.17521]
[1775518481215,51.88,68666.84,0.9,0.52941,0.00012,26.17554]
[1775518483491,51.88,68666.22,0.9,0.52934,0.00012,26.17565]
[1775518483545,51.88,68666.22,0.9,0.52934,0.00012,26.17565]
[1775518483855,51.88,68666.16,0.9,0.52933,0.00012,26.17567]
[1775518489518,51.89,68663.32,0.9,0.529,0.00012,26.17618]
[1775518491694,51.89,68660.19,0.9,0.52864,0.00012,26.17672]
[1775518491992,51.89,68657.32,0.9,0.5283,0.00012,26.1772]
[1775518492246,51.89,68657.32,0.9,0.5283,0.00012,26.1772]
[1775518492364,51.89,68657.32,0.9,0.5283,0.00012,26.1772]
[1775518492420,51.89,68657.32,0.9,0.5283,0.00012,26.1772]
[1775518492638,51.89,68644.85,0.9,0.52685,0.00012,26.17906]
[1775518493052,51.89,68644.85,0.9,0.52685,0.00012,26.17906]
[1775518493331,51.89,68644.85,0.9,0.52685,0.00012,26.17906]
[1775518493546,51.89,68638.03,0.9,0.52605,0.00012,26.17993]
[1775518497025,51.88,68633.23,0.9,0.52549,0.00012,26.18048]
[1775518497031,51.88,68633.23,0.9,0.52549,0.00012,26.18048]
[1775518497209,51.88,68633.23,0.9,0.52549,0.00012,26.18048]
[1775518497283,51.88,68633.23,0.9,0.52549,0.00012,26.18048]
[1775518497380,51.88,68633.23,0.9,0.52549,0.00012,26.18048]
[1775518497477,51.88,68633.23,0.9,0.52549,0.00012,26.18048]
[1775518497753,51.88,68633.12,0.9,0.52548,0.00012,26.18049]
[1775518498581,51.88,68639.45,0.9,0.52622,0.00012,26.17976]
[1775518498834,51.88,68639.45,0.9,0.52622,0.00012,26.17976]
[1775518500240,51.89,68641.03,0.9,0.5264,0.00012,26.17956]
[1775518501601,51.88,68650.23,0.9,0.52748,0.00012,26.1783]
[1775518503372,51.88,68650.71,0.9,0.52753,0.00012,26.17823]
[1775518506505,51.88,68650.52,0.9,0.52751,0.00012,26.17826]
[1775518511672,51.88,68654.66,0.9,0.52799,0.00012,26.17763]
[1775518511865,51.88,68654.66,0.9,0.52799,0.00012,26.17763]
[1775518517103,51.89,68654.73,0.9,0.528,0.00012,26.17762]
[1775518517115,51.89,68654.73,0.9,0.528,0.00012,26.17762]
[1775518519896,51.89,68647.71,0.9,0.52718,0.00012,26.17867]
[1775518520052,51.89,68647.71,0.9,0.52718,0.00012,26.17867]
[1775518524578,51.89,68650.64,0.9,0.52752,0.00012,26.17824]
[1775518529798,51.89,68652.87,0.9,0.52778,0.00012,26.17791]
[1775518532042,51.89,68652.87,0.9,0.52778,0.00012,26.17791]
[1775518532135,51.89,68652.87,0.9,0.52778,0.00012,26.17791]
[1775518532409,51.89,68652.87,0.9,0.52778,0.00012,26.17791]
[1775518532513,51.89,68652.87,0.9,0.52778,0.00012,26.17791]
[1775518533124,51.89,68653.79,0.9,0.52789,0.00012,26.17505]
[1775518533613,51.89,68653.79,0.9,0.52789,0.00012,26.17505]
[1775518533654,51.9,68673.15,0.9,0.53015,0.00012,26.17163]
[1775518535174,51.9,68677.24,0.9,0.53062,0.00012,26.1708]
[1775518535447,51.89,68678.28,0.9,0.53074,0.00012,26.17058]
[1775518536683,51.89,68678.28,0.9,0.53074,0.00012,26.17058]
[1775518536693,51.89,68678.28,0.9,0.53074,0.00012,26.17058]
[1775518537717,51.89,68678.57,0.9,0.53078,0.00012,26.17052]
[1775518538044,51.89,68675.87,0.9,0.53046,0.00012,26.17108]
[1775518538117,51.89,68675.87,0.9,0.53046,0.00012,26.17108]
[1775518538648,51.89,68675.87,0.9,0.53046,0.00012,26.17108]
[1775518538726,51.89,68675.87,0.9,0.53046,0.00012,26.17108]
[1775518544053,51.89,68675.08,0.9,0.53037,0.00012,26.17123]
[1775518544402,51.89,68675.08,0.9,0.53037,0.00012,26.17123]
[1775518544455,51.89,68675.08,0.9,0.53037,0.00012,26.17123]
[1775518544804,51.89,68675.08,0.9,0.53037,0.00012,26.17123]
[1775518545412,51.89,68673.96,0.9,0.53024,0.00012,26.17146]
[1775518545465,51.89,68673.96,0.9,0.53024,0.00012,26.17146]
[1775518546268,51.89,68672.95,0.9,0.53012,0.00012,26.17166]
[1775518546936,51.89,68666.58,0.9,0.52938,0.00012,26.17288]
[1775518551452,51.89,68663.61,0.9,0.52904,0.00012,26.17342]
[1775518554978,51.89,68668.95,0.9,0.52966,0.00012,26.17244]
[1775518555473,51.89,68668.95,0.9,0.52966,0.00012,26.17244]
[1775518555488,51.89,68668.95,0.9,0.52966,0.00012,26.17244]
[1775518555494,51.89,68668.95,0.9,0.52966,0.00012,26.17244]
[1775518556653,51.91,68668.71,0.9,0.52963,0.00012,26.1725]
[1775518562244,51.94,68669.71,0.9,0.52974,0.00012,26.17234]
[1775518562265,51.94,68669.71,0.9,0.52974,0.00012,26.17234]
[1775518562727,51.94,68669.71,0.9,0.52974,0.00012,26.17234]
[1775518562744,51.94,68669.71,0.9,0.52974,0.00012,26.17234]
[1775518564063,51.95,68676.95,0.9,0.53058,0.00012,26.17091]
[1775518564895,51.95,68676.95,0.9,0.53058,0.00012,26.17091]
[1775518565910,51.95,68675.67,0.9,0.53043,0.00012,26.17117]
[1775518569048,51.95,68667.67,0.9,0.5295,0.00012,26.17273]
[1775518571245,51.95,68667.44,0.9,0.52947,0.00012,26.17277]
[1775518572628,51.95,68667.44,0.9,0.52947,0.00012,26.17277]
[1775518573812,51.95,68667.23,0.9,0.52945,0.00012,26.17281]
[1775518574133,51.95,68658.07,0.9,0.52838,0.00012,26.17441]
[1775518577564,51.95,68662.68,0.9,0.52892,0.00012,26.17363]
[1775518580045,51.95,68665.89,0.9,0.52929,0.00012,26.17306]
[1775518581916,51.95,68672.05,0.9,0.53001,0.00012,26.1719]
[1775518582954,51.95,68674.12,0.9,0.53025,0.00012,26.17149]
[1775518584068,51.95,68675.4,0.9,0.5304,0.00012,26.17123]
[1775518589239,51.95,68680.26,0.9,0.53096,0.00012,26.17022]
[1775518591752,51.95,68680.41,0.9,0.53098,0.00012,26.17018]
[1775518591761,51.95,68680.41,0.9,0.53098,0.00012,26.17018]
[1775518591838,51.95,68680.41,0.9,0.53098,0.00012,26.17018]
[1775518596301,51.95,68687.12,0.9,0.53176,0.00012,26.16598]
[1775518601335,51.95,68688.25,0.9,0.53189,0.00012,26.16572]
[1775518603629,51.95,68688.27,0.9,0.5319,0.00012,26.16571]
[1775518603659,51.95,68688.27,0.9,0.5319,0.00012,26.16571]
[1775518605364,51.95,68681.97,0.9,0.53116,0.00012,26.16713]
[1775518608135,51.95,68682.47,0.9,0.53122,0.00012,26.16702]
[1775518610631,51.95,68676.53,0.9,0.53053,0.00012,26.16828]
[1775518611019,51.94,68675.34,0.9,0.53039,0.00012,26.16851]
[1775518611281,51.94,68675.34,0.9,0.53039,0.00012,26.16851]
[1775518612841,51.93,68674.16,0.9,0.53026,0.00012,26.16875]
[1775518613424,51.93,68661.76,0.9,0.52881,0.00012,26.17105]
[1775518616255,51.94,68657.33,0.9,0.5283,0.00012,26.1718]
[1775518616353,51.94,68657.33,0.9,0.5283,0.00012,26.1718]
[1775518616703,51.94,68657.33,0.9,0.5283,0.00012,26.1718]
[1775518616880,51.94,68646.25,0.9,0.52701,0.00012,26.17347]
[1775518617052,51.94,68646.25,0.9,0.52701,0.00012,26.17347]
[1775518617342,51.94,68646.25,0.9,0.52701,0.00012,26.17347]
[1775518617453,51.94,68637.52,0.9,0.52599,0.00012,26.17459]
[1775518618417,51.94,68637.52,0.9,0.52599,0.00012,26.17459]
[1775518620074,51.94,68635.83,0.9,0.52579,0.00012,26.17479]
[1775518621861,51.94,68634.83,0.9,0.52567,0.00012,26.1749]
[1775518622488,51.94,68626.02,0.9,0.52465,0.00012,26.1758]
[1775518624563,51.94,68625.25,0.9,0.52456,0.00012,26.17587]
[1775518625509,51.94,68631.27,0.9,0.52526,0.00012,26.17528]
[1775518628841,51.94,68632.65,0.9,0.52542,0.00012,26.17514]
[1775518630170,51.94,68632.3,0.9,0.52538,0.00012,26.17518]
[1775518630174,51.94,68632.3,0.9,0.52538,0.00012,26.17518]
[1775518630247,51.94,68632.3,0.9,0.52538,0.00012,26.17518]
[1775518630353,51.94,68632.3,0.9,0.52538,0.00012,26.17518]
[1775518630816,51.94,68632.3,0.9,0.52538,0.00012,26.17518]
[1775518630846,51.94,68636.2,0.9,0.52583,0.00012,26.17474]
[1775518631051,51.94,68636.2,0.9,0.52583,0.00012,26.17474]
[1775518631801,51.94,68636.2,0.9,0.52583,0.00012,26.17474]
[1775518631819,51.94,68633.43,0.9,0.52551,0.00012,26.17506]
[1775518632062,51.94,68633.43,0.9,0.52551,0.00012,26.17506]
[1775518632956,51.94,68633.43,0.9,0.52551,0.00012,26.17506]
[1775518632558,51.94,68633.76,0.9,0.52555,0.00012,26.17502]
[1775518637592,51.95,68633.66,0.9,0.52554,0.00012,26.17503]
[1775518642682,51.95,68634.08,0.9,0.52559,0.00012,26.17499]
[1775518650265,51.95,68632.5,0.9,0.5254,0.00012,26.17516]
[1775518650686,51.95,68635.67,0.9,0.52577,0.00012,26.17481]
[1775518652491,51.96,68638.55,0.9,0.52611,0.00012,26.17176]
[1775518652699,51.96,68637.79,0.9,0.52602,0.00012,26.17185]
[1775518657906,51.96,68634.67,0.9,0.52565,0.00012,26.17221]
[1775518657980,51.96,68634.67,0.9,0.52565,0.00012,26.17221]
[1775518660709,51.96,68630.36,0.9,0.52515,0.00012,26.17267]
[1775518660745,51.96,68630.36,0.9,0.52515,0.00012,26.17267]
[1775518661880,51.96,68640.93,0.9,0.52638,0.00012,26.17147]
[1775518667810,51.96,68635.93,0.9,0.5258,0.00012,26.17207]
[1775518672846,51.96,68640.64,0.9,0.52635,0.00012,26.17151]
[1775518674000,51.96,68640.64,0.9,0.52635,0.00012,26.17151]
[1775518674860,51.96,68640.44,0.9,0.52633,0.00012,26.17153]
[1775518679895,51.96,68640.65,0.9,0.52635,0.00012,26.1715]
[1775518680752,51.96,68640.65,0.9,0.52635,0.00012,26.1715]
[1775518685086,51.96,68633.13,0.9,0.52547,0.00012,26.17238]
[1775518688829,51.96,68635.01,0.9,0.52569,0.00012,26.17217]
[1775518688957,51.96,68635.29,0.9,0.52573,0.00012,26.17214]
[1775518689353,51.96,68635.29,0.9,0.52573,0.00012,26.17214]
[1775518689585,51.96,68635.29,0.9,0.52573,0.00012,26.17214]
[1775518689587,51.96,68635.29,0.9,0.52573,0.00012,26.17214]
[1775518689965,51.96,68644.38,0.9,0.52679,0.00012,26.17102]
[1775518690056,51.96,68644.38,0.9,0.52679,0.00012,26.17102]
[1775518690972,51.96,68646.44,0.9,0.52703,0.00012,26.17074]
[1775518693587,51.96,68646.66,0.9,0.52705,0.00012,26.17071]
[1775518693992,51.96,68665.2,0.9,0.52921,0.00012,26.16776]
[1775518694231,51.96,68665.2,0.9,0.52921,0.00012,26.16776]
[1775518694954,51.96,68665.2,0.9,0.52921,0.00012,26.16776]
[1775518695000,51.96,68674.48,0.9,0.53029,0.00012,26.16599]
[1775518695450,51.96,68674.48,0.9,0.53029,0.00012,26.16599]
[1775518695832,51.96,68674.48,0.9,0.53029,0.00012,26.16599]
[1775518695912,51.96,68674.48,0.9,0.53029,0.00012,26.16599]
[1775518696016,51.96,68684.62,0.9,0.53147,0.00012,26.16384]
[1775518696230,51.96,68684.62,0.9,0.53147,0.00012,26.16384]
[1775518696808,51.96,68684.62,0.9,0.53147,0.00012,26.16384]
[1775518696822,51.96,68684.62,0.9,0.53147,0.00012,26.16384]
[1775518698235,51.96,68686.46,0.9,0.53168,0.00012,26.16342]
[1775518700100,51.96,68687.15,0.9,0.53176,0.00012,26.16327]
[1775518701133,51.96,68687.66,0.9,0.53182,0.00012,26.16315]
[1775518703920,51.96,68691.33,0.9,0.53225,0.00012,26.16229]
[1775518704278,51.96,68691.86,0.9,0.53231,0.00012,26.16216]
[1775518704669,51.96,68698.01,0.9,0.53303,0.00012,26.16065]
[1775518705078,51.96,68705.86,0.9,0.53394,0.00012,26.15859]
[1775518706254,51.96,68705.86,0.9,0.53394,0.00012,26.15859]
[1775518706336,51.96,68705.86,0.9,0.53394,0.00012,26.15859]
[1775518706999,51.97,68706.32,0.9,0.53399,0.00012,26.15847]
[1775518709106,51.98,68700.93,0.9,0.53336,0.00012,26.15993]
[1775518712085,51.99,68702.23,0.9,0.53351,0.00012,26.15688]
[1775518712453,51.99,68702.23,0.9,0.53351,0.00012,26.15688]
[1775518713052,52.0,68702.13,0.9,0.5335,0.00012,26.15692]
[1775518713134,52.0,68704.65,0.9,0.53379,0.00012,26.15625]
[1775518714641,52.0,68704.65,0.9,0.53379,0.00012,26.15625]
[1775518717052,51.99,68708.74,0.9,0.53427,0.00012,26.15512]
[1775518717162,51.98,68708.36,0.9,0.53423,0.00012,26.15521]
[1775518718169,51.98,68710.5,0.9,0.53447,0.00012,26.15462]
[1775518723204,51.95,68709.71,0.9,0.53439,0.00012,26.15479]
[1775518724480,51.95,68709.71,0.9,0.53439,0.00012,26.15479]
[1775518724539,51.94,68708.89,0.9,0.5343,0.00012,26.155]
[1775518725218,51.94,68716.31,0.9,0.53516,0.00012,26.15287]
[1775518726313,51.94,68716.31,0.9,0.53516,0.00012,26.15287]
[1775518727053,51.94,68716.31,0.9,0.53516,0.00012,26.15287]
[1775518726853,51.93,68716.97,0.9,0.53524,0.00012,26.15267]
[1775518727232,51.93,68711.04,0.9,0.53455,0.00012,26.15439]
[1775518729866,51.93,68708.46,0.9,0.53425,0.00012,26.15511]
[1775518733478,51.96,68704.52,0.9,0.53379,0.00012,26.15623]
[1775518734535,51.97,68703.93,0.9,0.53371,0.00012,26.1564]
[1775518734604,51.98,68698.03,0.9,0.53303,0.00012,26.15794]
[1775518735916,51.98,68698.03,0.9,0.53303,0.00012,26.15794]
[1775518735999,51.98,68698.03,0.9,0.53303,0.00012,26.15794]
[1775518737302,51.98,68692.85,0.9,0.53242,0.00012,26.15923]
[1775518739808,51.98,68692.4,0.9,0.53237,0.00012,26.15934]
[1775518739900,51.98,68692.4,0.9,0.53237,0.00012,26.15934]
[1775518739953,51.98,68692.4,0.9,0.53237,0.00012,26.15934]
[1775518740707,51.98,68691.14,0.9,0.53222,0.00012,26.15964]
[1775518740814,51.98,68691.14,0.9,0.53222,0.00012,26.15964]
[1775518740930,51.98,68691.14,0.9,0.53222,0.00012,26.15964]
[1775518741009,51.98,68691.14,0.9,0.53222,0.00012,26.15964]
[1775518741003,51.99,68682.07,0.9,0.53117,0.00012,26.16171]
[1775518741442,51.99,68682.07,0.9,0.53117,0.00012,26.16171]
[1775518741790,51.99,68682.07,0.9,0.53117,0.00012,26.16171]
[1775518743621,51.98,68687.5,0.9,0.5318,0.00012,26.16049]
[1775518744152,51.98,68687.16,0.9,0.53176,0.00012,26.16057]
[1775518744167,51.98,68687.16,0.9,0.53176,0.00012,26.16057]
[1775518745407,51.98,68686.54,0.9,0.53169,0.00012,26.16071]
[1775518750349,51.97,68686.25,0.9,0.53166,0.00012,26.16077]
[1775518750566,51.97,68686.25,0.9,0.53166,0.00012,26.16077]
[1775518751582,51.97,68686.56,0.9,0.53169,0.00012,26.16069]
[1775518752367,51.97,68687.82,0.9,0.53184,0.00012,26.16041]
[1775518752407,51.96,68695.11,0.9,0.53269,0.00012,26.15865]
[1775518756041,51.96,68698.62,0.9,0.5331,0.00012,26.15777]
[1775518756066,51.96,68698.62,0.9,0.5331,0.00012,26.15777]
[1775518757417,51.97,68693.72,0.9,0.53253,0.00012,26.15901]
[1775518758596,51.97,68691.22,0.9,0.53224,0.00012,26.15961]
[1775518758956,51.97,68691.22,0.9,0.53224,0.00012,26.15961]
[1775518759101,51.98,68691.4,0.9,0.53226,0.00012,26.15957]
[1775518759347,51.98,68691.4,0.9,0.53226,0.00012,26.15957]
[1775518759362,51.98,68691.4,0.9,0.53226,0.00012,26.15957]
[1775518759799,51.98,68691.4,0.9,0.53226,0.00012,26.15957]
[1775518759900,51.98,68708.96,0.9,0.5343,0.00012,26.15504]
[1775518760803,51.98,68708.96,0.9,0.5343,0.00012,26.15504]
[1775518760909,51.97,68714.93,0.9,0.53499,0.00012,26.15333]
[1775518763125,51.97,68714.83,0.9,0.53498,0.00012,26.15336]
[1775518763237,51.97,68714.83,0.9,0.53498,0.00012,26.15336]
[1775518763568,51.97,68714.83,0.9,0.53498,0.00012,26.15336]
[1775518764586,51.97,68714.7,0.9,0.53497,0.00012,26.15339]
[1775518764662,51.96,68714.64,0.9,0.53496,0.00012,26.15341]
[1775518770535,51.95,68717.51,0.9,0.5353,0.00012,26.15254]
[1775518775569,51.94,68719.04,0.9,0.53548,0.00012,26.14935]
[1775518780605,51.94,68715.88,0.9,0.53511,0.00012,26.15028]
[1775518783626,51.93,68724.61,0.9,0.53613,0.00012,26.14763]
[1775518788245,51.94,68727.36,0.9,0.53645,0.00012,26.14676]
[1775518790027,51.94,68728.38,0.9,0.53657,0.00012,26.14644]
[1775518790269,51.94,68728.07,0.9,0.53653,0.00012,26.14655]
[1775518790282,51.94,68728.07,0.9,0.53653,0.00012,26.14655]
[1775518790849,51.94,68728.07,0.9,0.53653,0.00012,26.14655]
[1775518790857,51.94,68728.07,0.9,0.53653,0.00012,26.14655]
[1775518790950,51.94,68741.93,0.9,0.53814,0.00012,26.14188]
[1775518791177,51.94,68741.93,0.9,0.53814,0.00012,26.14188]
[1775518791841,51.94,68741.93,0.9,0.53814,0.00012,26.14188]
[1775518791942,51.94,68742.94,0.9,0.53826,0.00012,26.14153]
[1775518792245,51.94,68742.94,0.9,0.53826,0.00012,26.14153]
[1775518792962,51.94,68742.94,0.9,0.53826,0.00012,26.14153]
[1775518793950,51.94,68742.37,0.9,0.53819,0.00012,26.14173]
[1775518794789,51.94,68741.73,0.9,0.53812,0.00012,26.14195]
[1775518795917,51.94,68741.88,0.9,0.53813,0.00012,26.1419]
[1775518796315,51.94,68742.66,0.9,0.53823,0.00012,26.14162]
[1775518796913,51.94,68742.66,0.9,0.53823,0.00012,26.14162]
[1775518796933,51.94,68742.66,0.9,0.53823,0.00012,26.14162]
[1775518797724,51.94,68748.53,0.9,0.53891,0.00012,26.13951]
[1775518799101,51.94,68748.53,0.9,0.53891,0.00012,26.13951]
[1775518801999,51.94,68751.37,0.9,0.53924,0.00012,26.13845]
[1775518802188,51.94,68751.76,0.9,0.53928,0.00012,26.13831]
[1775518806804,51.94,68758.1,0.9,0.54002,0.00012,26.13589]
[1775518806820,51.94,68758.1,0.9,0.54002,0.00012,26.13589]
[1775518806994,51.94,68758.1,0.9,0.54002,0.00012,26.13589]
[1775518807093,51.94,68758.1,0.9,0.54002,0.00012,26.13589]
[1775518807131,51.94,68760.4,0.9,0.54029,0.00012,26.13499]
[1775518807437,51.94,68760.4,0.9,0.54029,0.00012,26.13499]
[1775518807791,51.94,68760.4,0.9,0.54029,0.00012,26.13499]
[1775518808093,51.94,68768.96,0.9,0.54128,0.00012,26.13155]
[1775518808440,51.94,68768.96,0.9,0.54128,0.00012,26.13155]
[1775518812319,51.94,68766.7,0.9,0.54102,0.00012,26.13248]
[1775518812451,51.94,68766.7,0.9,0.54102,0.00012,26.13248]
[1775518815340,51.94,68760.3,0.9,0.54027,0.00012,26.13504]
[1775518817535,51.94,68761.28,0.9,0.54039,0.00012,26.13466]
[1775518819570,51.94,68762.06,0.9,0.54048,0.00012,26.13435]
[1775518824790,51.94,68763.28,0.9,0.54062,0.00012,26.13387]
[1775518829950,51.94,68763.56,0.9,0.54065,0.00012,26.13376]
[1775518834985,51.95,68765.23,0.9,0.54085,0.00012,26.13037]
[1775518840021,51.95,68765.15,0.9,0.54084,0.00012,26.1304]
[1775518844745,51.95,68764.77,0.9,0.54079,0.00012,26.13056]
[1775518844827,51.95,68764.77,0.9,0.54079,0.00012,26.13056]
[1775518847074,51.95,68764.04,0.9,0.54071,0.00012,26.13085]
[1775518850093,51.95,68758.64,0.9,0.54008,0.00012,26.13299]
[1775518851971,51.95,68756.65,0.9,0.53985,0.00012,26.13376]
[1775518854613,51.95,68752.28,0.9,0.53934,0.00012,26.13542]
[1775518855403,51.95,68751.89,0.9,0.5393,0.00012,26.13557]
[1775518855510,51.95,68751.89,0.9,0.5393,0.00012,26.13557]
[1775518855912,51.95,68751.89,0.9,0.5393,0.00012,26.13557]
[1775518855964,51.95,68751.89,0.9,0.5393,0.00012,26.13557]
[1775518856135,51.95,68729.58,0.9,0.5367,0.00012,26.14335]
[1775518857142,51.96,68721.28,0.9,0.53574,0.00012,26.14597]
[1775518859690,51.96,68720.76,0.9,0.53568,0.00012,26.14613]
[1775518865199,51.96,68717.47,0.9,0.5353,0.00012,26.14712]
[1775518866206,51.95,68710.35,0.9,0.53447,0.00012,26.14918]
[1775518868222,51.95,68715.94,0.9,0.53512,0.00012,26.14757]
[1775518869365,51.95,68715.94,0.9,0.53512,0.00012,26.14757]
[1775518869455,51.95,68721.37,0.9,0.53575,0.00012,26.14594]
[1775518873911,51.95,68726.83,0.9,0.53638,0.00012,26.14424]
[1775518877843,51.95,68727.13,0.9,0.53642,0.00012,26.14414]
[1775518883914,51.96,68723.93,0.9,0.53605,0.00012,26.14515]
[1775518889372,51.96,68727.23,0.9,0.53643,0.00012,26.14412]
[1775518894407,51.96,68727.01,0.9,0.53641,0.00012,26.14147]
[1775518899442,51.96,68726.04,0.9,0.53629,0.00012,26.14178]
[1775518902255,51.96,68726.88,0.9,0.53639,0.00012,26.14151]
[1775518903160,51.96,68726.47,0.9,0.53634,0.00012,26.14164]
[1775518903405,51.96,68725.46,0.9,0.53622,0.00012,26.14196]
[1775518903420,51.96,68725.46,0.9,0.53622,0.00012,26.14196]
[1775518903497,51.96,68725.46,0.9,0.53622,0.00012,26.14196]
[1775518904139,51.96,68725.46,0.9,0.53622,0.00012,26.14196]
[1775518904250,51.96,68725.46,0.9,0.53622,0.00012,26.14196]
[1775518904240,51.96,68733.57,0.9,0.53717,0.00012,26.13933]
[1775518905250,51.96,68733.57,0.9,0.53717,0.00012,26.13933]
[1775518905256,51.96,68733.57,0.9,0.53717,0.00012,26.13933]
[1775518905259,51.96,68733.57,0.9,0.53717,0.00012,26.13933]
[1775518905255,51.96,68745.01,0.9,0.5385,0.00012,26.13538]
[1775518905447,51.96,68745.01,0.9,0.5385,0.00012,26.13538]
[1775518905742,51.96,68745.01,0.9,0.5385,0.00012,26.13538]
[1775518906053,51.96,68745.01,0.9,0.5385,0.00012,26.13538]
[1775518906103,51.96,68754.98,0.9,0.53965,0.00012,26.1317]
[1775518906803,51.96,68763.83,0.9,0.54068,0.00012,26.12824]
[1775518908161,51.96,68763.83,0.9,0.54068,0.00012,26.12824]
[1775518908249,51.96,68765.69,0.9,0.54089,0.00012,26.1275]
[1775518908663,51.96,68765.69,0.9,0.54089,0.00012,26.1275]
[1775518910070,51.96,68780.29,0.9,0.54259,0.00012,26.12136]
[1775518914029,51.96,68783.7,0.9,0.54298,0.00012,26.11985]
[1775518917044,51.96,68793.14,0.9,0.54408,0.00012,26.11555]
[1775518918198,51.96,68793.14,0.9,0.54408,0.00012,26.11555]
[1775518918608,51.96,68794.75,0.9,0.54426,0.00012,26.1148]
[1775518920104,51.96,68798.62,0.9,0.54471,0.00012,26.11297]
[1775518920650,51.96,68798.72,0.9,0.54472,0.00012,26.11293]
[1775518922763,51.96,68797.32,0.9,0.54456,0.00012,26.11361]
[1775518922849,51.96,68797.32,0.9,0.54456,0.00012,26.11361]
[1775518923877,51.97,68797.83,0.9,0.54462,0.00012,26.11337]
[1775518924909,51.97,68798.07,0.9,0.54465,0.00012,26.11326]
[1775518927845,51.97,68804.58,0.9,0.5454,0.00012,26.11012]
[1775518928822,51.97,68806.83,0.9,0.54566,0.00012,26.10901]
[1775518933591,51.97,68806.0,0.9,0.54556,0.00012,26.10943]
[1775518933716,51.97,68806.0,0.9,0.54556,0.00012,26.10943]
[1775518933902,51.97,68806.0,0.9,0.54556,0.00012,26.10943]
[1775518933953,51.97,68806.0,0.9,0.54556,0.00012,26.10943]
[1775518934185,51.97,68806.0,0.9,0.54556,0.00012,26.10943]
[1775518934208,51.97,68806.0,0.9,0.54556,0.00012,26.10943]
[1775518934756,51.97,68805.96,0.9,0.54556,0.00012,26.10945]
[1775518934949,51.97,68805.96,0.9,0.54556,0.00012,26.10945]
[1775518935052,51.97,68805.96,0.9,0.54556,0.00012,26.10945]
[1775518935126,51.97,68820.64,0.9,0.54726,0.00012,26.10198]
[1775518935620,51.97,68820.64,0.9,0.54726,0.00012,26.10198]
[1775518935671,51.97,68820.64,0.9,0.54726,0.00012,26.10198]
[1775518935868,51.97,68820.64,0.9,0.54726,0.00012,26.10198]
[1775518935989,51.97,68820.64,0.9,0.54726,0.00012,26.10198]
[1775518936022,51.97,68819.92,0.9,0.54717,0.00012,26.10234]
[1775518938776,51.97,68815.93,0.9,0.54671,0.00012,26.1044]
[1775518938861,51.97,68815.93,0.9,0.54671,0.00012,26.1044]
[1775518939012,51.97,68815.93,0.9,0.54671,0.00012,26.1044]
[1775518939078,51.97,68815.93,0.9,0.54671,0.00012,26.1044]
[1775518939473,51.96,68814.86,0.9,0.54659,0.00012,26.10495]
[1775518939845,51.96,68821.4,0.9,0.54735,0.00012,26.10154]
[1775518942260,51.96,68818.31,0.9,0.54699,0.00012,26.10316]
[1775518943771,51.96,68825.66,0.9,0.54784,0.00012,26.09926]
[1775518945109,51.96,68825.66,0.9,0.54784,0.00012,26.09926]
[1775518947262,51.96,68829.8,0.9,0.54832,0.00012,26.09701]
[1775518947323,51.96,68830.13,0.9,0.54836,0.00012,26.09683]
[1775518948056,51.96,68830.13,0.9,0.54836,0.00012,26.09683]
[1775518948107,51.96,68830.13,0.9,0.54836,0.00012,26.09683]
[1775518948207,51.96,68837.04,0.9,0.54916,0.00012,26.093]
[1775518948468,51.96,68837.04,0.9,0.54916,0.00012,26.093]
[1775518948916,51.95,68835.83,0.9,0.54902,0.00012,26.09366]
[1775518954848,51.94,68833.24,0.9,0.54873,0.00012,26.09231]
[1775518958826,51.94,68831.78,0.9,0.54856,0.00012,26.09311]
[1775518958927,51.94,68831.3,0.9,0.54851,0.00012,26.09338]
[1775518959943,51.94,68831.3,0.9,0.54851,0.00012,26.09338]
[1775518965925,51.94,68831.24,0.9,0.5485,0.00012,26.09341]
[1775518970961,51.94,68832.02,0.9,0.54859,0.00012,26.09299]
[1775518973964,51.94,68832.61,0.9,0.54866,0.00012,26.09266]
[1775518974085,51.94,68832.61,0.9,0.54866,0.00012,26.09266]
[1775518974173,51.94,68833.72,0.9,0.54879,0.00012,26.09205]
[1775518974989,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518975446,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518975579,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518975610,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518975701,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518975735,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518975962,51.94,68839.71,0.9,0.54948,0.00012,26.08868]
[1775518976064,51.94,68853.15,0.9,0.55103,0.00012,26.08083]
[1775518977002,51.94,68859.16,0.9,0.55173,0.00012,26.07718]
[1775518978183,51.94,68859.16,0.9,0.55173,0.00012,26.07718]
[1775518980026,51.95,68851.79,0.9,0.55087,0.00012,26.08167]
[1775518983047,51.95,68845.7,0.9,0.55017,0.00012,26.08527]
[1775518983389,51.95,68845.7,0.9,0.55017,0.00012,26.08527]
[1775518983434,51.95,68845.7,0.9,0.55017,0.00012,26.08527]
[1775518984053,51.95,68845.7,0.9,0.55017,0.00012,26.08527]
[1775518984054,51.95,68836.7,0.9,0.54913,0.00012,26.09041]
[1775518985832,51.95,68833.69,0.9,0.54878,0.00012,26.09209]
[1775518985989,51.95,68833.69,0.9,0.54878,0.00012,26.09209]
[1775518991103,51.95,68828.54,0.9,0.54818,0.00012,26.09492]
[1775518996138,51.95,68828.69,0.9,0.5482,0.00012,26.09484]
[1775518997772,51.95,68828.05,0.9,0.54813,0.00012,26.09519]
[1775518997787,51.95,68828.05,0.9,0.54813,0.00012,26.09519]
[1775518997865,51.95,68828.05,0.9,0.54813,0.00012,26.09519]
[1775519003188,51.95,68828.29,0.9,0.54816,0.00012,26.09506]
[1775519006006,51.95,68828.11,0.9,0.54813,0.00012,26.09516]
[1775519006053,51.95,68828.11,0.9,0.54813,0.00012,26.09516]
[1775519006083,51.95,68828.11,0.9,0.54813,0.00012,26.09516]
[1775519006165,51.95,68828.11,0.9,0.54813,0.00012,26.09516]
[1775519006278,51.95,68828.11,0.9,0.54813,0.00012,26.09516]
[1775519008257,51.95,68827.92,0.9,0.54811,0.00012,26.09526]
[1775519008261,51.95,68827.92,0.9,0.54811,0.00012,26.09526]
[1775519008321,51.95,68827.92,0.9,0.54811,0.00012,26.09526]
[1775519009044,51.95,68829.24,0.9,0.54827,0.00012,26.09455]
[1775519009236,51.95,68816.48,0.9,0.54679,0.00012,26.10133]
[1775519010365,51.95,68807.59,0.9,0.54576,0.00012,26.10583]
[1775519010575,51.95,68807.59,0.9,0.54576,0.00012,26.10583]
[1775519016285,51.95,68800.22,0.9,0.54491,0.00012,26.10672]
[1775519017066,51.95,68800.22,0.9,0.54491,0.00012,26.10672]
[1775519020312,51.95,68793.83,0.9,0.54417,0.00012,26.10975]
[1775519025347,51.95,68793.65,0.9,0.54414,0.00012,26.10984]
[1775519030384,51.95,68793.4,0.9,0.54412,0.00012,26.10996]
[1775519033062,51.95,68791.72,0.9,0.54392,0.00012,26.11074]
[1775519034412,51.95,68797.25,0.9,0.54456,0.00012,26.10815]
[1775519036440,51.95,68800.14,0.9,0.5449,0.00012,26.10677]
[1775519036520,51.95,68800.14,0.9,0.5449,0.00012,26.10677]
[1775519037434,51.95,68794.2,0.9,0.54421,0.00012,26.10959]
[1775519041880,51.96,68793.77,0.9,0.54416,0.00012,26.10979]
[1775519041889,51.96,68793.77,0.9,0.54416,0.00012,26.10979]
[1775519047504,51.96,68796.0,0.9,0.54442,0.00012,26.10875]
[1775519052538,51.96,68793.31,0.9,0.5441,0.00012,26.11001]
[1775519054103,51.96,68793.31,0.9,0.5441,0.00012,26.11001]
[1775519054200,51.96,68793.31,0.9,0.5441,0.00012,26.11001]
[1775519054219,51.96,68793.31,0.9,0.5441,0.00012,26.11001]
[1775519055560,51.96,68783.01,0.9,0.54291,0.00012,26.11469]
[1775519061601,51.95,68779.42,0.9,0.54249,0.00012,26.11626]
[1775519063963,51.95,68778.96,0.9,0.54244,0.00012,26.11646]
[1775519063997,51.95,68777.62,0.9,0.54229,0.00012,26.11704]
[1775519065632,51.95,68774.23,0.9,0.54189,0.00012,26.11848]
[1775519065656,51.95,68774.08,0.9,0.54188,0.00012,26.11855]
[1775519067297,51.95,68774.08,0.9,0.54188,0.00012,26.11855]
[1775519068819,51.95,68778.39,0.9,0.54238,0.00012,26.1167]
[1775519075700,51.96,68776.55,0.9,0.54216,0.00012,26.11478]
[1775519080390,51.96,68776.05,0.9,0.5421,0.00012,26.115]
[1775519081010,51.96,68775.79,0.9,0.54207,0.00012,26.11511]
[1775519086779,51.97,68775.21,0.9,0.542,0.00012,26.11538]
[1775519088136,51.97,68775.21,0.9,0.542,0.00012,26.11538]
[1775519088793,51.97,68791.32,0.9,0.54387,0.00012,26.10824]
[1775519090752,51.97,68793.07,0.9,0.54407,0.00012,26.10742]
[1775519091022,51.97,68793.07,0.9,0.54407,0.00012,26.10742]
[1775519091086,51.97,68793.4,0.9,0.54411,0.00012,26.10727]
[1775519093492,51.97,68794.53,0.9,0.54424,0.00012,26.10674]
[1775519093841,51.97,68794.53,0.9,0.54424,0.00012,26.10674]
[1775519098706,51.97,68787.68,0.9,0.54345,0.00012,26.1099]
[1775519103901,51.97,68795.41,0.9,0.54435,0.00012,26.10633]
[1775519105941,51.97,68796.21,0.9,0.54444,0.00012,26.10595]
[1775519105960,51.97,68796.21,0.9,0.54444,0.00012,26.10595]
[1775519106568,51.97,68797.65,0.9,0.54461,0.00012,26.10527]
[1775519106804,51.97,68797.65,0.9,0.54461,0.00012,26.10527]
[1775519107596,51.97,68800.64,0.9,0.54495,0.00012,26.10384]
[1775519107668,51.97,68800.64,0.9,0.54495,0.00012,26.10384]
[1775519107790,51.97,68800.64,0.9,0.54495,0.00012,26.10384]
[1775519108270,51.97,68806.14,0.9,0.54559,0.00012,26.10116]
[1775519109232,51.97,68806.14,0.9,0.54559,0.00012,26.10116]
[1775519109306,51.97,68811.7,0.9,0.54623,0.00012,26.09838]
[1775519110136,51.97,68811.7,0.9,0.54623,0.00012,26.09838]
[1775519110310,51.97,68811.7,0.9,0.54623,0.00012,26.09838]
[1775519111282,51.97,68812.41,0.9,0.54631,0.00012,26.09802]
[1775519111892,51.97,68812.05,0.9,0.54627,0.00012,26.09821]
[1775519111917,51.97,68812.05,0.9,0.54627,0.00012,26.09821]
[1775519111960,51.97,68812.05,0.9,0.54627,0.00012,26.09821]
[1775519112303,51.97,68812.05,0.9,0.54627,0.00012,26.09821]
[1775519112978,51.97,68820.5,0.9,0.54725,0.00012,26.09385]
[1775519115265,51.97,68823.82,0.9,0.54763,0.00012,26.09209]
[1775519115333,51.97,68823.82,0.9,0.54763,0.00012,26.09209]
[1775519115385,51.97,68823.82,0.9,0.54763,0.00012,26.09209]
[1775519116053,51.97,68825.1,0.9,0.54778,0.00012,26.09141]
[1775519116174,51.97,68831.38,0.9,0.54851,0.00012,26.088]
[1775519119226,51.97,68834.35,0.9,0.54885,0.00012,26.08635]
[1775519119266,51.97,68834.35,0.9,0.54885,0.00012,26.08635]
[1775519119387,51.97,68835.93,0.9,0.54903,0.00012,26.08547]
[1775519120027,51.97,68843.33,0.9,0.54989,0.00012,26.08126]
[1775519123063,51.97,68854.64,0.9,0.5512,0.00012,26.07462]
[1775519126816,51.97,68854.15,0.9,0.55114,0.00012,26.0749]
[1775519129673,51.97,68854.13,0.9,0.55114,0.00012,26.07491]
[1775519129890,51.97,68854.13,0.9,0.55114,0.00012,26.07491]
[1775519131126,51.97,68860.59,0.9,0.55189,0.00012,26.06825]
[1775519132133,51.98,68851.13,0.9,0.55079,0.00012,26.07402]
[1775519133884,51.99,68848.65,0.9,0.5505,0.00012,26.07552]
[1775519134146,51.99,68848.97,0.9,0.55053,0.00012,26.07533]
[1775519137328,51.98,68848.38,0.9,0.55047,0.00012,26.07562]
[1775519137397,51.97,68847.12,0.9,0.55033,0.00012,26.07636]
[1775519139182,51.97,68858.76,0.9,0.55167,0.00012,26.06941]
[1775519144218,51.97,68862.21,0.9,0.55207,0.00012,26.06728]
[1775519147242,51.97,68856.11,0.9,0.55137,0.00012,26.07101]
[1775519149256,51.97,68848.53,0.9,0.55049,0.00012,26.07553]
[1775519150937,51.98,68847.45,0.9,0.55037,0.00012,26.07617]
[1775519151488,51.97,68844.61,0.9,0.55004,0.00012,26.07782]
[1775519156305,51.97,68838.34,0.9,0.54931,0.00012,26.08139]
[1775519161340,51.97,68838.4,0.9,0.54932,0.00012,26.08135]
[1775519165017,51.97,68838.15,0.9,0.54929,0.00012,26.08148]
[1775519165467,51.97,68838.15,0.9,0.54929,0.00012,26.08148]
[1775519167503,51.97,68837.72,0.9,0.54925,0.00012,26.08172]
[1775519168390,51.97,68841.82,0.9,0.54972,0.00012,26.07939]
[1775519168820,51.97,68841.82,0.9,0.54972,0.00012,26.07939]
[1775519170882,51.97,68842.93,0.9,0.54985,0.00012,26.07876]
[1775519170903,51.97,68842.93,0.9,0.54985,0.00012,26.07876]
[1775519171053,51.97,68842.93,0.9,0.54985,0.00012,26.07876]
[1775519171536,51.97,68842.93,0.9,0.54985,0.00012,26.07876]
[1775519171411,51.97,68841.35,0.9,0.54966,0.00012,26.07966]
[1775519172306,51.97,68841.35,0.9,0.54966,0.00012,26.07966]
[1775519172418,51.97,68837.58,0.9,0.54923,0.00012,26.0818]
[1775519175274,51.97,68837.67,0.9,0.54924,0.00012,26.08175]
[1775519175540,51.97,68826.84,0.9,0.54799,0.00012,26.08773]
[1775519175568,51.97,68826.84,0.9,0.54799,0.00012,26.08773]
[1775519175597,51.97,68826.84,0.9,0.54799,0.00012,26.08773]
[1775519175634,51.97,68826.84,0.9,0.54799,0.00012,26.08773]
[1775519176195,51.97,68826.84,0.9,0.54799,0.00012,26.08773]
[1775519176447,51.97,68808.46,0.9,0.54586,0.00012,26.09728]
[1775519177454,51.97,68805.56,0.9,0.54552,0.00012,26.09871]
[1775519177832,51.97,68805.56,0.9,0.54552,0.00012,26.09871]
[1775519178461,51.97,68800.52,0.9,0.54494,0.00012,26.10117]
[1775519178935,51.97,68800.52,0.9,0.54494,0.00012,26.10117]
[1775519179206,51.97,68800.52,0.9,0.54494,0.00012,26.10117]
[1775519179555,51.97,68800.11,0.9,0.54489,0.00012,26.10137]
[1775519182008,51.97,68796.49,0.9,0.54447,0.00012,26.1031]
[1775519182489,51.97,68803.14,0.9,0.54524,0.00012,26.09991]
[1775519183353,51.97,68803.14,0.9,0.54524,0.00012,26.09991]
[1775519185510,51.97,68797.99,0.9,0.54465,0.00012,26.10239]
[1775519190545,51.97,68795.32,0.9,0.54434,0.00012,26.10366]
[1775519194573,51.97,68790.47,0.9,0.54378,0.00012,26.10318]
[1775519198267,51.97,68789.14,0.9,0.54362,0.00012,26.10379]
[1775519198397,51.97,68789.14,0.9,0.54362,0.00012,26.10379]
[1775519199606,51.97,68784.39,0.9,0.54307,0.00012,26.10594]
[1775519200793,51.97,68782.16,0.9,0.54281,0.00012,26.10692]
[1775519200916,51.97,68782.16,0.9,0.54281,0.00012,26.10692]
[1775519205454,51.97,68782.63,0.9,0.54287,0.00012,26.10671]
[1775519207664,51.97,68790.15,0.9,0.54374,0.00012,26.10332]
[1775519210685,51.97,68795.99,0.9,0.54442,0.00012,26.1006]
[1775519216388,51.97,68795.95,0.9,0.54441,0.00012,26.10063]
[1775519220110,51.97,68803.19,0.9,0.54525,0.00012,26.09716]
[1775519222105,51.97,68799.81,0.9,0.54486,0.00012,26.09879]
[1775519222145,51.97,68794.54,0.9,0.54425,0.00012,26.10129]
[1775519222622,51.97,68794.54,0.9,0.54425,0.00012,26.10129]
[1775519227804,51.97,68790.35,0.9,0.54376,0.00012,26.10324]
[1775519233846,51.97,68790.04,0.9,0.54373,0.00012,26.10338]
[1775519239887,51.97,68790.3,0.9,0.54376,0.00012,26.10326]
[1775519241902,51.97,68785.23,0.9,0.54317,0.00012,26.10556]
[1775519244316,51.97,68783.3,0.9,0.54294,0.00012,26.10642]
[1775519245116,51.97,68782.08,0.9,0.5428,0.00012,26.10696]
[1775519245727,51.97,68781.02,0.9,0.54268,0.00012,26.10742]
[1775519249893,51.97,68784.71,0.9,0.54311,0.00012,26.10578]
[1775519249957,51.97,68795.17,0.9,0.54432,0.00012,26.10099]
[1775519251972,51.97,68795.01,0.9,0.54431,0.00012,26.09833]
[1775519252979,51.97,68789.37,0.9,0.54365,0.00012,26.10095]
[1775519257006,51.97,68795.95,0.9,0.54441,0.00012,26.09789]
[1775519259023,51.97,68801.34,0.9,0.54504,0.00012,26.09532]
[1775519264058,51.97,68803.29,0.9,0.54526,0.00012,26.09438]
[1775519264690,51.97,68803.29,0.9,0.54526,0.00012,26.09438]
[1775519264772,51.97,68803.29,0.9,0.54526,0.00012,26.09438]
[1775519264948,51.97,68803.29,0.9,0.54526,0.00012,26.09438]
[1775519265266,51.97,68803.29,0.9,0.54526,0.00012,26.09438]
[1775519265377,51.97,68809.48,0.9,0.54598,0.00012,26.09132]
[1775519266072,51.97,68818.13,0.9,0.54698,0.00012,26.08689]
[1775519268086,51.97,68818.71,0.9,0.54705,0.00012,26.08659]
[1775519268829,51.97,68818.71,0.9,0.54705,0.00012,26.08659]
[1775519273937,51.97,68815.96,0.9,0.54673,0.00012,26.08801]
[1775519273946,51.97,68815.96,0.9,0.54673,0.00012,26.08801]
[1775519274796,51.97,68815.75,0.9,0.54671,0.00012,26.08812]
[1775519280170,51.97,68815.88,0.9,0.54672,0.00012,26.08804]
[1775519285205,51.96,68816.22,0.9,0.54676,0.00012,26.08786]
[1775519289185,51.96,68816.58,0.9,0.54681,0.00012,26.08767]
[1775519289242,51.96,68816.58,0.9,0.54681,0.00012,26.08767]
[1775519290975,51.96,68814.46,0.9,0.54656,0.00012,26.08876]
[1775519291001,51.96,68814.46,0.9,0.54656,0.00012,26.08876]
[1775519291993,51.96,68814.82,0.9,0.5466,0.00012,26.08857]
[1775519292038,51.96,68814.82,0.9,0.5466,0.00012,26.08857]
[1775519292494,51.96,68814.82,0.9,0.5466,0.00012,26.08857]
[1775519292596,51.96,68821.45,0.9,0.54737,0.00012,26.08511]
[1775519293596,51.96,68827.91,0.9,0.54812,0.00012,26.08165]
[1775519294054,51.96,68827.91,0.9,0.54812,0.00012,26.08165]
[1775519294054,51.96,68827.91,0.9,0.54812,0.00012,26.08165]
[1775519294598,51.96,68833.29,0.9,0.54874,0.00012,26.0787]
[1775519294760,51.96,68833.29,0.9,0.54874,0.00012,26.0787]
[1775519295534,51.96,68833.29,0.9,0.54874,0.00012,26.0787]
[1775519295599,51.96,68840.44,0.9,0.54957,0.00012,26.07468]
[1775519297296,51.96,68845.85,0.9,0.55019,0.00012,26.07157]
[1775519300928,51.96,68848.11,0.9,0.55046,0.00012,26.07024]
[1775519303343,51.96,68857.91,0.9,0.55159,0.00012,26.06438]
[1775519305479,51.96,68860.09,0.9,0.55184,0.00012,26.06304]
[1775519311398,51.96,68863.41,0.9,0.55223,0.00012,26.05826]
[1775519314166,51.96,68860.4,0.9,0.55188,0.00012,26.06012]
[1775519314225,51.96,68860.4,0.9,0.55188,0.00012,26.06012]
[1775519317117,51.96,68852.82,0.9,0.551,0.00012,26.06473]
[1775519322475,51.96,68851.18,0.9,0.55081,0.00012,26.06571]
[1775519322918,51.96,68851.18,0.9,0.55081,0.00012,26.06571]
[1775519328636,51.97,68852.43,0.9,0.55096,0.00012,26.06498]
[1775519328740,51.97,68851.61,0.9,0.55086,0.00012,26.06547]
[1775519328815,51.97,68851.61,0.9,0.55086,0.00012,26.06547]
[1775519329525,51.97,68837.31,0.9,0.54921,0.00012,26.07375]
[1775519330532,51.97,68836.82,0.9,0.54915,0.00012,26.07403]
[1775519331015,51.97,68836.82,0.9,0.54915,0.00012,26.07403]
[1775519331194,51.97,68836.82,0.9,0.54915,0.00012,26.07403]
[1775519331539,51.97,68828.14,0.9,0.54815,0.00012,26.07883]
[1775519331883,51.97,68828.14,0.9,0.54815,0.00012,26.07883]
[1775519333242,51.97,68823.48,0.9,0.54761,0.00012,26.08133]
[1775519333245,51.97,68823.48,0.9,0.54761,0.00012,26.08133]
[1775519333740,51.97,68825.12,0.9,0.5478,0.00012,26.08046]
[1775519333973,51.97,68825.12,0.9,0.5478,0.00012,26.08046]
[1775519334559,51.97,68836.62,0.9,0.54913,0.00012,26.07414]
[1775519336574,51.97,68838.07,0.9,0.54929,0.00012,26.07332]
[1775519341608,51.97,68841.13,0.9,0.54965,0.00012,26.07157]
[1775519345960,51.96,68842.01,0.9,0.54975,0.00012,26.07106]
[1775519348661,51.96,68831.93,0.9,0.54859,0.00012,26.07672]
[1775519348812,51.96,68831.93,0.9,0.54859,0.00012,26.07672]
[1775519349667,51.96,68827.04,0.9,0.54802,0.00012,26.07939]
[1775519350590,51.96,68827.04,0.9,0.54802,0.00012,26.07939]
[1775519352192,51.96,68822.84,0.9,0.54754,0.00012,26.08164]
[1775519352366,51.96,68822.84,0.9,0.54754,0.00012,26.08164]
[1775519353724,51.96,68822.91,0.9,0.54754,0.00012,26.08161]
[1775519357726,51.96,68817.52,0.9,0.54692,0.00012,26.08444]
[1775519360747,51.96,68811.47,0.9,0.54622,0.00012,26.08754]
[1775519363400,51.96,68811.2,0.9,0.54619,0.00012,26.08767]
[1775519365550,51.96,68814.09,0.9,0.54652,0.00012,26.08619]
[1775519367034,51.96,68818.35,0.9,0.54702,0.00012,26.08399]
[1775519372033,51.95,68817.32,0.9,0.5469,0.00012,26.08452]
[1775519372750,51.95,68817.32,0.9,0.5469,0.00012,26.08452]
[1775519376080,51.95,68813.53,0.9,0.54646,0.00012,26.08373]
[1775519376428,51.95,68813.53,0.9,0.54646,0.00012,26.08373]
[1775519380877,51.95,68813.56,0.9,0.54647,0.00012,26.08371]
[1775519382412,51.95,68813.3,0.9,0.54644,0.00012,26.08384]
[1775519382901,51.95,68806.26,0.9,0.54562,0.00012,26.08737]
[1775519384120,51.95,68806.26,0.9,0.54562,0.00012,26.08737]
[1775519384914,51.95,68794.76,0.9,0.54429,0.00012,26.09292]
[1775519386187,51.95,68794.76,0.9,0.54429,0.00012,26.09292]
[1775519391405,51.95,68795.35,0.9,0.54436,0.00012,26.09263]
[1775519391408,51.95,68795.35,0.9,0.54436,0.00012,26.09263]
[1775519391964,51.94,68789.53,0.9,0.54369,0.00012,26.09534]
[1775519393354,51.94,68789.53,0.9,0.54369,0.00012,26.09534]
[1775519399013,51.95,68791.4,0.9,0.5439,0.00012,26.09448]
[1775519403042,51.94,68799.0,0.9,0.54479,0.00012,26.09089]
[1775519404809,51.94,68802.01,0.9,0.54513,0.00012,26.08944]
[1775519405212,51.94,68813.09,0.9,0.54642,0.00012,26.08391]
[1775519406006,51.94,68813.09,0.9,0.54642,0.00012,26.08391]
[1775519406081,51.94,68813.09,0.9,0.54642,0.00012,26.08391]
[1775519406237,51.94,68813.09,0.9,0.54642,0.00012,26.08391]
[1775519406364,51.94,68813.09,0.9,0.54642,0.00012,26.08391]
[1775519406549,51.94,68808.75,0.9,0.54592,0.00012,26.08611]
[1775519407537,51.94,68808.75,0.9,0.54592,0.00012,26.08611]
[1775519407645,51.94,68792.51,0.9,0.54403,0.00012,26.09395]
[1775519408182,51.94,68792.51,0.9,0.54403,0.00012,26.09395]
[1775519408731,51.94,68794.1,0.9,0.54422,0.00012,26.09321]
[1775519409467,51.94,68794.1,0.9,0.54422,0.00012,26.09321]
[1775519409589,51.94,68794.1,0.9,0.54422,0.00012,26.09321]
[1775519413680,51.94,68789.82,0.9,0.54372,0.00012,26.09519]
[1775519419163,51.94,68790.5,0.9,0.5438,0.00012,26.09488]
[1775519422184,51.94,68796.12,0.9,0.54445,0.00012,26.09225]
[1775519424197,51.94,68801.9,0.9,0.54512,0.00012,26.08948]
[1775519429233,51.94,68802.55,0.9,0.5452,0.00012,26.08917]
[1775519432254,51.94,68810.36,0.9,0.5461,0.00012,26.08257]
[1775519434200,51.94,68811.46,0.9,0.54623,0.00012,26.08202]
[1775519437162,51.95,68816.05,0.9,0.54676,0.00012,26.07968]
[1775519437249,51.95,68816.05,0.9,0.54676,0.00012,26.07968]
[1775519437263,51.95,68816.05,0.9,0.54676,0.00012,26.07968]
[1775519438162,51.95,68816.54,0.9,0.54682,0.00012,26.07943]
[1775519438513,51.95,68816.54,0.9,0.54682,0.00012,26.07943]
[1775519439311,51.95,68820.38,0.9,0.54726,0.00012,26.07743]
[1775519439669,51.95,68820.38,0.9,0.54726,0.00012,26.07743]
[1775519445346,51.95,68823.75,0.9,0.54765,0.00012,26.07564]
[1775519446332,51.95,68823.75,0.9,0.54765,0.00012,26.07564]
[1775519446780,51.95,68823.75,0.9,0.54765,0.00012,26.07564]
[1775519447053,51.95,68824.06,0.9,0.54769,0.00012,26.07548]
[1775519447360,51.95,68829.99,0.9,0.54838,0.00012,26.07227]
[1775519452791,51.95,68834.24,0.9,0.54887,0.00012,26.06992]
[1775519454617,51.95,68833.06,0.9,0.54873,0.00012,26.07057]
[1775519454671,51.95,68833.0,0.9,0.54872,0.00012,26.0706]
[1775519455351,51.95,68833.0,0.9,0.54872,0.00012,26.0706]
[1775519459593,51.95,68833.23,0.9,0.54875,0.00012,26.07048]
[1775519464478,51.95,68838.4,0.9,0.54935,0.00012,26.06759]
[1775519465052,51.95,68838.4,0.9,0.54935,0.00012,26.06759]
[1775519465843,51.95,68838.4,0.9,0.54935,0.00012,26.06759]
[1775519465835,51.95,68841.35,0.9,0.54969,0.00012,26.06591]
[1775519466051,51.95,68841.35,0.9,0.54969,0.00012,26.06591]
[1775519466493,51.95,68840.72,0.9,0.54962,0.00012,26.06627]
[1775519471527,51.95,68841.35,0.9,0.54969,0.00012,26.06592]
[1775519472909,51.95,68840.47,0.9,0.54959,0.00012,26.06643]
[1775519478055,51.96,68838.67,0.9,0.54938,0.00012,26.06746]
[1775519478808,51.96,68838.67,0.9,0.54938,0.00012,26.06746]
[1775519479476,51.96,68839.42,0.9,0.54946,0.00012,26.06704]
[1775519479584,51.96,68839.61,0.9,0.54948,0.00012,26.06693]
[1775519482913,51.96,68839.6,0.9,0.54948,0.00012,26.06693]
[1775519483994,51.96,68839.68,0.9,0.54949,0.00012,26.06688]
[1775519484619,51.96,68840.11,0.9,0.54954,0.00012,26.06664]
[1775519489653,51.96,68841.19,0.9,0.54967,0.00012,26.06604]
[1775519494690,51.96,68841.92,0.9,0.54975,0.00012,26.06289]
[1775519498807,51.96,68842.03,0.9,0.54976,0.00012,26.06284]
[1775519498864,51.96,68841.93,0.9,0.54975,0.00012,26.0629]
[1775519504760,51.96,68842.09,0.9,0.54977,0.00012,26.06279]
[1775519508807,51.96,68842.0,0.9,0.54976,0.00012,26.06284]
[1775519509795,51.96,68841.94,0.9,0.54976,0.00012,26.06287]
[1775519513988,51.96,68843.65,0.9,0.54995,0.00012,26.0619]
[1775519514830,51.96,68843.46,0.9,0.54993,0.00012,26.062]
[1775519517675,51.96,68843.6,0.9,0.54995,0.00012,26.06192]
[1775519517696,51.96,68843.6,0.9,0.54995,0.00012,26.06192]
[1775519517851,51.96,68845.29,0.9,0.55014,0.00012,26.06093]
[1775519518438,51.96,68845.29,0.9,0.55014,0.00012,26.06093]
[1775519518857,51.96,68846.8,0.9,0.55032,0.00012,26.06006]
[1775519523893,51.96,68845.04,0.9,0.55012,0.00012,26.06106]
[1775519529345,51.95,68844.91,0.9,0.5501,0.00012,26.06112]
[1775519529445,51.95,68844.97,0.9,0.55011,0.00012,26.06109]
[1775519533288,51.95,68847.3,0.9,0.55038,0.00012,26.05974]
[1775519533652,51.95,68847.3,0.9,0.55038,0.00012,26.05974]
[1775519538874,51.95,68851.82,0.9,0.5509,0.00012,26.05706]
[1775519544047,51.95,68852.36,0.9,0.55097,0.00012,26.05673]
[1775519551095,51.95,68852.71,0.9,0.55101,0.00012,26.05377]
[1775519554842,51.95,68855.53,0.9,0.55134,0.00012,26.05207]
[1775519557142,51.95,68867.08,0.9,0.55267,0.00012,26.04494]
[1775519559339,51.95,68868.21,0.9,0.5528,0.00012,26.04423]
[1775519559537,51.95,68868.21,0.9,0.5528,0.00012,26.04423]
[1775519559638,51.95,68868.22,0.9,0.55281,0.00012,26.04422]
[1775519562809,51.95,68867.92,0.9,0.55277,0.00012,26.04441]
[1775519562903,51.95,68868.95,0.9,0.55289,0.00012,26.04376]
[1775519568222,51.95,68868.02,0.9,0.55278,0.00012,26.04436]
[1775519573801,51.95,68872.36,0.9,0.55328,0.00012,26.0416]
[1775519581164,51.95,68876.58,0.9,0.55377,0.00012,26.03889]
[1775519583515,51.96,68881.71,0.9,0.55436,0.00012,26.03554]
[1775519583653,51.96,68881.71,0.9,0.55436,0.00012,26.03554]
[1775519584335,51.96,68891.52,0.9,0.55549,0.00012,26.02895]
[1775519586395,51.96,68894.3,0.9,0.55581,0.00012,26.02704]
[1775519587751,51.96,68894.99,0.9,0.55589,0.00012,26.02657]
[1775519587835,51.96,68894.99,0.9,0.55589,0.00012,26.02657]
[1775519587844,51.96,68894.99,0.9,0.55589,0.00012,26.02657]
[1775519587860,51.96,68894.99,0.9,0.55589,0.00012,26.02657]
[1775519588867,51.96,68896.24,0.9,0.55604,0.00012,26.0257]
[1775519590482,51.96,68901.59,0.9,0.55665,0.00012,26.02196]
[1775519593673,51.96,68903.47,0.9,0.55687,0.00012,26.02063]
[1775519595663,51.96,68903.53,0.9,0.55688,0.00012,26.02059]
[1775519601453,51.96,68904.28,0.9,0.55696,0.00012,26.02006]
[1775519605482,51.96,68909.5,0.9,0.55756,0.00012,26.01633]
[1775519607760,51.96,68907.61,0.9,0.55735,0.00012,26.01769]
[1775519607875,51.96,68907.61,0.9,0.55735,0.00012,26.01769]
[1775519608251,51.96,68905.3,0.9,0.55708,0.00012,26.01935]
[1775519608844,51.96,68905.3,0.9,0.55708,0.00012,26.01935]
[1775519608862,51.96,68905.3,0.9,0.55708,0.00012,26.01935]
[1775519608992,51.96,68887.7,0.9,0.55505,0.00012,26.03157]
[1775519609552,51.96,68887.7,0.9,0.55505,0.00012,26.03157]
[1775519609961,51.96,68887.7,0.9,0.55505,0.00012,26.03157]
[1775519609560,51.96,68881.98,0.9,0.55439,0.00012,26.03539]
[1775519610517,51.96,68874.34,0.9,0.55351,0.00012,26.04038]
[1775519612334,51.96,68871.18,0.9,0.55314,0.00012,26.03968]
[1775519612364,51.96,68871.18,0.9,0.55314,0.00012,26.03968]
[1775519612530,51.96,68858.61,0.9,0.55169,0.00012,26.04753]
[1775519613705,51.96,68860.65,0.9,0.55193,0.00012,26.04628]
[1775519618967,51.96,68860.57,0.9,0.55192,0.00012,26.04633]
[1775519624616,51.96,68859.48,0.9,0.55179,0.00012,26.047]
[1775519628590,51.97,68859.05,0.9,0.55174,0.00012,26.04729]
[1775519628620,51.97,68859.05,0.9,0.55174,0.00012,26.04729]
[1775519628804,51.97,68859.05,0.9,0.55174,0.00012,26.04729]
[1775519629651,51.97,68850.4,0.9,0.55074,0.00012,26.05251]
[1775519631246,51.97,68850.4,0.9,0.55074,0.00012,26.05251]
[1775519632052,51.97,68852.34,0.9,0.55096,0.00012,26.05136]
[1775519634686,51.97,68862.45,0.9,0.55213,0.00012,26.04523]
[1775519639721,51.97,68861.66,0.9,0.55204,0.00012,26.04572]
[1775519640728,51.97,68866.81,0.9,0.55263,0.00012,26.04251]
[1775519644348,51.97,68864.07,0.9,0.55231,0.00012,26.04422]
[1775519646136,51.97,68863.26,0.9,0.55222,0.00012,26.04473]
[1775519646188,51.97,68863.26,0.9,0.55222,0.00012,26.04473]
[1775519646395,51.97,68863.26,0.9,0.55222,0.00012,26.04473]
[1775519646437,51.97,68863.26,0.9,0.55222,0.00012,26.04473]
[1775519646459,51.97,68863.26,0.9,0.55222,0.00012,26.04473]
[1775519646618,51.97,68863.26,0.9,0.55222,0.00012,26.04473]
[1775519646770,51.97,68846.19,0.9,0.55025,0.00012,26.05501]
[1775519647509,51.97,68846.19,0.9,0.55025,0.00012,26.05501]
[1775519647777,51.97,68841.02,0.9,0.54965,0.00012,26.058]
[1775519648627,51.97,68841.02,0.9,0.54965,0.00012,26.058]
[1775519649192,51.98,68841.32,0.9,0.54968,0.00012,26.05783]
[1775519649791,51.98,68841.12,0.9,0.54966,0.00012,26.05795]
[1775519654826,51.98,68841.12,0.9,0.54966,0.00012,26.05796]
[1775519656795,51.98,68837.57,0.9,0.54925,0.00012,26.05998]
[1775519660888,51.98,68836.24,0.9,0.54909,0.00012,26.06073]
[1775519660936,51.98,68836.24,0.9,0.54909,0.00012,26.06073]
[1775519660963,51.98,68835.9,0.9,0.54905,0.00012,26.06093]
[1775519661875,51.98,68847.29,0.9,0.55037,0.00012,26.0544]
[1775519662097,51.98,68847.29,0.9,0.55037,0.00012,26.0544]
[1775519663501,51.98,68846.84,0.9,0.55032,0.00012,26.05467]
[1775519663889,51.98,68846.8,0.9,0.55031,0.00012,26.0547]
[1775519665054,51.98,68846.8,0.9,0.55031,0.00012,26.0547]
[1775519665100,51.98,68846.8,0.9,0.55031,0.00012,26.0547]
[1775519665903,51.98,68849.42,0.9,0.55061,0.00012,26.05316]
[1775519670938,51.99,68851.11,0.9,0.55081,0.00012,26.05218]
[1775519675973,51.99,68851.68,0.9,0.55087,0.00012,26.04913]
[1775519676343,51.99,68851.68,0.9,0.55087,0.00012,26.04913]
[1775519682015,52.0,68850.8,0.9,0.55077,0.00012,26.04967]
[1775519686043,52.0,68856.28,0.9,0.5514,0.00012,26.0464]
[1775519691078,52.0,68858.99,0.9,0.55172,0.00012,26.04475]
[1775519692715,52.0,68858.99,0.9,0.55172,0.00012,26.04475]
[1775519693937,52.0,68858.88,0.9,0.5517,0.00012,26.04481]
[1775519694024,52.0,68859.22,0.9,0.55174,0.00012,26.0446]
[1775519694098,52.0,68864.24,0.9,0.55232,0.00012,26.04151]
[1775519695103,52.0,68864.24,0.9,0.55232,0.00012,26.04151]
[1775519695156,52.0,68864.24,0.9,0.55232,0.00012,26.04151]
[1775519695755,52.0,68866.91,0.9,0.55263,0.00012,26.03984]
[1775519696744,52.0,68875.78,0.9,0.55366,0.00012,26.03418]
[1775519697721,52.0,68875.78,0.9,0.55366,0.00012,26.03418]
[1775519697872,52.0,68875.78,0.9,0.55366,0.00012,26.03418]
[1775519698851,52.0,68878.68,0.9,0.55399,0.00012,26.03229]
[1775519700194,52.0,68885.48,0.9,0.55477,0.00012,26.0278]
[1775519705208,52.0,68890.22,0.9,0.55532,0.00012,26.0246]
[1775519705223,52.0,68890.22,0.9,0.55532,0.00012,26.0246]
[1775519705445,52.0,68890.22,0.9,0.55532,0.00012,26.0246]
[1775519705497,52.0,68890.22,0.9,0.55532,0.00012,26.0246]
[1775519706598,52.0,68889.3,0.9,0.55522,0.00012,26.02522]
[1775519706623,52.0,68889.3,0.9,0.55522,0.00012,26.02522]
[1775519706625,52.0,68889.3,0.9,0.55522,0.00012,26.02522]
[1775519706700,52.0,68889.3,0.9,0.55522,0.00012,26.02522]
[1775519712935,51.99,68893.5,0.9,0.5557,0.00012,26.02234]
[1775519718268,51.99,68890.05,0.9,0.55531,0.00012,26.02468]
[1775519723800,51.99,68892.7,0.9,0.55561,0.00012,26.02286]
[1775519725324,51.99,68894.56,0.9,0.55583,0.00012,26.02158]
[1775519726864,51.99,68895.34,0.9,0.55592,0.00012,26.02104]
[1775519727282,51.99,68895.59,0.9,0.55595,0.00012,26.02087]
[1775519730167,51.99,68897.8,0.9,0.5562,0.00012,26.01933]
[1775519732809,51.99,68898.41,0.9,0.55628,0.00012,26.01616]
[1775519733408,51.99,68898.55,0.9,0.55629,0.00012,26.01606]
[1775519734648,51.99,68898.52,0.9,0.55629,0.00012,26.01608]
[1775519734733,51.99,68904.9,0.9,0.55702,0.00012,26.01159]
[1775519740429,51.99,68908.87,0.9,0.55748,0.00012,26.00875]
[1775519745437,51.99,68908.71,0.9,0.55746,0.00012,26.00887]
[1775519745443,51.99,68908.71,0.9,0.55746,0.00012,26.00887]
[1775519745466,51.99,68908.1,0.9,0.55739,0.00012,26.00931]
[1775519746291,51.99,68908.1,0.9,0.55739,0.00012,26.00931]
[1775519751507,51.99,68911.3,0.9,0.55776,0.00012,26.00702]
[1775519756690,51.99,68911.3,0.9,0.55776,0.00012,26.00702]
[1775519756708,51.99,68911.3,0.9,0.55776,0.00012,26.00702]
[1775519756734,51.99,68911.3,0.9,0.55776,0.00012,26.00702]
[1775519756907,51.99,68911.3,0.9,0.55776,0.00012,26.00702]
[1775519756980,51.99,68910.82,0.9,0.5577,0.00012,26.00738]
[1775519757991,51.99,68901.32,0.9,0.55661,0.00012,26.01417]
[1775519759084,51.99,68901.32,0.9,0.55661,0.00012,26.01417]
[1775519759174,51.99,68895.56,0.9,0.55594,0.00012,26.01819]
[1775519759331,51.99,68895.56,0.9,0.55594,0.00012,26.01819]
[1775519759562,51.99,68885.07,0.9,0.55473,0.00012,26.02532]
[1775519760288,51.99,68885.07,0.9,0.55473,0.00012,26.02532]
[1775519760570,51.99,68878.82,0.9,0.55401,0.00012,26.02945]
[1775519761709,51.99,68878.82,0.9,0.55401,0.00012,26.02945]
[1775519763448,51.99,68875.31,0.9,0.55361,0.00012,26.03173]
[1775519764117,51.99,68875.31,0.9,0.55361,0.00012,26.03173]
[1775519767735,52.0,68870.78,0.9,0.55308,0.00012,26.03465]
[1775519770048,52.0,68872.99,0.9,0.55334,0.00012,26.03324]
[1775519770497,52.0,68872.95,0.9,0.55333,0.00012,26.03327]
[1775519771493,52.0,68871.78,0.9,0.5532,0.00012,26.03402]
[1775519773680,52.0,68874.24,0.9,0.55348,0.00012,26.03244]
[1775519774559,52.0,68878.69,0.9,0.55399,0.00012,26.02955]
[1775519776695,52.0,68882.58,0.9,0.55444,0.00012,26.027]
[1775519777019,52.0,68882.58,0.9,0.55444,0.00012,26.027]
[1775519777205,52.0,68882.58,0.9,0.55444,0.00012,26.027]
[1775519778695,52.0,68888.74,0.9,0.55515,0.00012,26.02287]
[1775519780678,52.0,68888.22,0.9,0.55509,0.00012,26.02322]
[1775519783220,52.0,68880.9,0.9,0.55425,0.00012,26.0281]
[1775519790780,52.0,68875.82,0.9,0.55366,0.00012,26.03144]
[1775519796822,52.01,68880.54,0.9,0.55421,0.00012,26.02564]
[1775519801857,52.01,68880.37,0.9,0.55419,0.00012,26.02576]
[1775519806891,52.0,68883.02,0.9,0.55449,0.00012,26.024]
[1775519812933,52.01,68884.22,0.9,0.55463,0.00012,26.02321]
[1775519820990,52.01,68884.78,0.9,0.55469,0.00012,26.02288]
[1775519823533,52.01,68884.53,0.9,0.55466,0.00012,26.02305]
[1775519829046,52.02,68883.5,0.9,0.55454,0.00012,26.02376]
[1775519829761,52.02,68883.5,0.9,0.55454,0.00012,26.02376]
[1775519830053,52.02,68889.6,0.9,0.55524,0.00012,26.01967]
[1775519831191,52.02,68889.6,0.9,0.55524,0.00012,26.01967]
[1775519831247,52.02,68896.24,0.9,0.55601,0.00012,26.01512]
[1775519833059,52.02,68897.02,0.9,0.5561,0.00012,26.01458]
[1775519833383,52.02,68898.11,0.9,0.55622,0.00012,26.01382]
[1775519833394,52.02,68898.11,0.9,0.55622,0.00012,26.01382]
[1775519834081,52.02,68899.14,0.9,0.55634,0.00012,26.01311]
[1775519837144,52.02,68900.29,0.9,0.55648,0.00012,26.0123]
[1775519837162,52.02,68899.77,0.9,0.55642,0.00012,26.01266]
[1775519837680,52.02,68899.77,0.9,0.55642,0.00012,26.01266]
[1775519838881,52.02,68898.14,0.9,0.55623,0.00012,26.0138]
[1775519838963,52.02,68898.14,0.9,0.55623,0.00012,26.0138]
[1775519838968,52.02,68898.14,0.9,0.55623,0.00012,26.0138]
[1775519839118,52.02,68897.97,0.9,0.55621,0.00012,26.01392]
[1775519845160,52.02,68899.81,0.9,0.55642,0.00012,26.01263]
[1775519850267,52.02,68900.72,0.9,0.55653,0.00012,26.01199]
[1775519850659,52.02,68900.6,0.9,0.55651,0.00012,26.01208]
[1775519850713,52.02,68900.6,0.9,0.55651,0.00012,26.01208]
[1775519851202,52.02,68894.37,0.9,0.5558,0.00012,26.01366]
[1775519852209,52.02,68887.58,0.9,0.55501,0.00012,26.01828]
[1775519853082,52.02,68887.58,0.9,0.55501,0.00012,26.01828]
[1775519855532,52.02,68894.28,0.9,0.55579,0.00012,26.01372]
[1775519858539,52.02,68894.2,0.9,0.55578,0.00012,26.01377]
[1775519863505,52.01,68893.92,0.9,0.55575,0.00012,26.01396]
[1775519866129,52.01,68894.18,0.9,0.55578,0.00012,26.01378]
[1775519866239,52.01,68894.18,0.9,0.55578,0.00012,26.01378]
[1775519866277,52.01,68894.18,0.9,0.55578,0.00012,26.01378]
[1775519870896,52.01,68898.08,0.9,0.55623,0.00012,26.01107]
[1775519871080,52.01,68898.08,0.9,0.55623,0.00012,26.01107]
[1775519871115,52.01,68898.08,0.9,0.55623,0.00012,26.01107]
[1775519877386,52.01,68898.88,0.9,0.55632,0.00012,26.01051]
[1775519882421,52.01,68898.33,0.9,0.55626,0.00012,26.01089]
[1775519886012,52.01,68898.5,0.9,0.55628,0.00012,26.01077]
[1775519892490,52.01,68898.4,0.9,0.55627,0.00012,26.01084]
[1775519894693,52.01,68898.41,0.9,0.55627,0.00012,26.01083]
[1775519894702,52.01,68898.41,0.9,0.55627,0.00012,26.01083]
[1775519897324,52.01,68898.08,0.9,0.55623,0.00012,26.01106]
[1775519899611,52.01,68899.77,0.9,0.55642,0.00012,26.00988]
[1775519905018,52.01,68899.7,0.9,0.55642,0.00012,26.00992]
[1775519908603,52.01,68886.61,0.9,0.55491,0.00012,26.0189]
[1775519914128,52.01,68888.47,0.9,0.55513,0.00012,26.01488]
[1775519919689,52.0,68890.45,0.9,0.55536,0.00012,26.01353]
[1775519921386,52.0,68888.28,0.9,0.55511,0.00012,26.015]
[1775519922970,52.0,68888.42,0.9,0.55512,0.00012,26.0149]
[1775519922982,52.0,68888.42,0.9,0.55512,0.00012,26.0149]
[1775519923320,52.0,68888.42,0.9,0.55512,0.00012,26.0149]
[1775519923920,52.0,68887.87,0.9,0.55506,0.00012,26.01527]
[1775519923924,52.0,68866.71,0.9,0.55262,0.00012,26.02904]
[1775519924723,52.0,68861.73,0.9,0.55204,0.00012,26.03214]
[1775519926199,52.0,68861.73,0.9,0.55204,0.00012,26.03214]
[1775519926273,52.0,68861.68,0.9,0.55204,0.00012,26.03217]
[1775519928449,52.0,68862.62,0.9,0.55214,0.00012,26.03159]
[1775519929487,52.0,68862.63,0.9,0.55215,0.00012,26.03159]
[1775519929504,52.0,68862.63,0.9,0.55215,0.00012,26.03159]
[1775519929848,52.0,68862.63,0.9,0.55215,0.00012,26.03159]
[1775519930423,52.0,68857.92,0.9,0.5516,0.00012,26.03448]
[1775519931201,52.0,68850.14,0.9,0.5507,0.00012,26.03915]
[1775519932041,52.0,68850.14,0.9,0.5507,0.00012,26.03915]
[1775519932106,52.0,68842.78,0.9,0.54985,0.00012,26.04345]
[1775519934000,52.0,68840.04,0.9,0.54953,0.00012,26.04502]
[1775519936917,52.01,68839.56,0.9,0.54948,0.00012,26.0453]
[1775519937817,52.01,68847.53,0.9,0.5504,0.00012,26.04071]
[1775519938795,52.01,68847.53,0.9,0.5504,0.00012,26.04071]
[1775519947232,52.01,68848.72,0.9,0.55053,0.00012,26.04003]
[1775519947427,52.02,68848.72,0.9,0.55053,0.00012,26.04005]
[1775519948583,52.02,68846.89,0.9,0.55032,0.00012,26.04112]
[1775519948647,52.02,68846.89,0.9,0.55032,0.00012,26.04112]
[1775519948679,52.02,68846.89,0.9,0.55032,0.00012,26.04112]
[1775519957956,52.02,68845.99,0.9,0.55021,0.00012,26.04167]
[1775519962993,52.02,68847.21,0.9,0.55035,0.00012,26.04097]
[1775519968028,52.03,68846.73,0.9,0.55029,0.00012,26.04127]
[1775519973062,52.03,68846.03,0.9,0.55021,0.00012,26.03895]
[1775519976392,52.03,68845.83,0.9,0.55019,0.00012,26.03907]
[1775519979888,52.03,68846.01,0.9,0.55021,0.00012,26.03897]
[1775519982126,52.03,68851.16,0.9,0.5508,0.00012,26.03596]
[1775519987161,52.04,68851.09,0.9,0.5508,0.00012,26.03601]
[1775519988726,52.04,68852.42,0.9,0.55095,0.00012,26.03521]
[1775519994210,52.03,68852.49,0.9,0.55096,0.00012,26.03516]
[1775519998212,52.03,68852.49,0.9,0.55096,0.00012,26.03516]
[1775519999534,52.03,68853.3,0.9,0.55105,0.00012,26.03466]
[1775519999552,52.03,68853.3,0.9,0.55105,0.00012,26.03466]
[1775519999585,52.03,68853.3,0.9,0.55105,0.00012,26.03466]
[1775520002434,52.03,68839.54,0.9,0.54946,0.00012,26.04269]
[1775520002447,52.03,68827.53,0.9,0.54807,0.00012,26.04934]
[1775520002582,52.03,68827.53,0.9,0.54807,0.00012,26.04934]
[1775520002922,52.03,68827.53,0.9,0.54807,0.00012,26.04934]
[1775520003273,52.03,68822.58,0.9,0.5475,0.00012,26.05199]
[1775520005125,52.03,68820.08,0.9,0.54721,0.00012,26.05331]
[1775520005159,52.03,68820.08,0.9,0.54721,0.00012,26.05331]
[1775520005404,52.03,68820.08,0.9,0.54721,0.00012,26.05331]
[1775520007051,52.03,68811.66,0.9,0.54624,0.00012,26.05764]
[1775520007062,52.03,68811.66,0.9,0.54624,0.00012,26.05764]
[1775520007541,52.03,68812.72,0.9,0.54636,0.00012,26.0571]
[1775520007552,52.03,68812.72,0.9,0.54636,0.00012,26.0571]
[1775520007883,52.03,68812.72,0.9,0.54636,0.00012,26.0571]
[1775520008218,52.03,68812.72,0.9,0.54636,0.00012,26.0571]
[1775520008308,52.03,68805.9,0.9,0.54557,0.00012,26.06052]
[1775520008887,52.03,68805.9,0.9,0.54557,0.00012,26.06052]
[1775520009114,52.03,68805.9,0.9,0.54557,0.00012,26.06052]
[1775520009528,52.03,68802.09,0.9,0.54513,0.00012,26.06238]
[1775520011135,52.03,68802.58,0.9,0.54519,0.00012,26.06214]
[1775520011482,52.03,68802.29,0.9,0.54515,0.00012,26.06228]
[1775520014315,52.03,68802.85,0.9,0.54522,0.00012,26.062]
[1775520014363,52.03,68802.85,0.9,0.54522,0.00012,26.062]
[1775520014522,52.03,68803.82,0.9,0.54533,0.00012,26.06153]
[1775520014566,52.03,68803.82,0.9,0.54533,0.00012,26.06153]
[1775520014707,52.03,68803.82,0.9,0.54533,0.00012,26.06153]
[1775520015211,52.03,68803.82,0.9,0.54533,0.00012,26.06153]
[1775520015270,52.03,68803.82,0.9,0.54533,0.00012,26.06153]
[1775520015357,52.03,68809.45,0.9,0.54598,0.00012,26.05874]
[1775520017452,52.03,68812.62,0.9,0.54635,0.00012,26.05714]
[1775520019012,52.02,68813.33,0.9,0.54643,0.00012,26.05677]
[1775520019054,52.02,68813.33,0.9,0.54643,0.00012,26.05677]
[1775520022055,52.02,68820.38,0.9,0.54725,0.00012,26.05312]
[1775520024109,52.02,68820.93,0.9,0.54731,0.00012,26.05283]
[1775520025140,52.02,68820.09,0.9,0.54722,0.00012,26.05327]
[1775520025156,52.02,68820.09,0.9,0.54722,0.00012,26.05327]
[1775520025190,52.02,68820.09,0.9,0.54722,0.00012,26.05327]
[1775520025282,52.02,68820.09,0.9,0.54722,0.00012,26.05327]
[1775520025394,52.02,68820.09,0.9,0.54722,0.00012,26.05327]
[1775520025427,52.02,68814.64,0.9,0.54659,0.00012,26.05609]
[1775520025648,52.02,68814.64,0.9,0.54659,0.00012,26.05609]
[1775520026434,52.02,68820.48,0.9,0.54726,0.00012,26.05306]
[1775520030246,52.02,68824.25,0.9,0.5477,0.00012,26.05106]
[1775520031469,52.02,68812.32,0.9,0.54632,0.00012,26.05454]
[1775520034133,52.02,68811.88,0.9,0.54627,0.00012,26.05476]
[1775520034621,52.02,68812.1,0.9,0.5463,0.00012,26.05464]
[1775520036503,52.02,68804.72,0.9,0.54544,0.00012,26.05833]
[1775520041539,52.02,68803.21,0.9,0.54526,0.00012,26.05908]
[1775520044343,52.02,68803.24,0.9,0.54527,0.00012,26.05907]
[1775520045566,52.03,68808.69,0.9,0.5459,0.00012,26.05638]
[1775520047759,52.03,68809.25,0.9,0.54596,0.00012,26.0561]
[1775520047898,52.03,68809.25,0.9,0.54596,0.00012,26.0561]
[1775520048871,52.03,68809.64,0.9,0.54601,0.00012,26.05591]
[1775520048892,52.03,68824.88,0.9,0.54777,0.00012,26.04801]
[1775520050602,52.03,68826.89,0.9,0.548,0.00012,26.04693]
[1775520052346,52.03,68826.89,0.9,0.548,0.00012,26.04693]
[1775520052384,52.03,68826.89,0.9,0.548,0.00012,26.04693]
[1775520052581,52.03,68827.06,0.9,0.54802,0.00012,26.04684]
[1775520052650,52.03,68827.06,0.9,0.54802,0.00012,26.04684]
[1775520052960,52.03,68827.06,0.9,0.54802,0.00012,26.04684]
[1775520053207,52.03,68827.06,0.9,0.54802,0.00012,26.04684]
[1775520053288,52.03,68827.06,0.9,0.54802,0.00012,26.04684]
[1775520053381,52.03,68836.68,0.9,0.54914,0.00012,26.04154]
[1775520053537,52.03,68836.68,0.9,0.54914,0.00012,26.04154]
[1775520053590,52.03,68836.68,0.9,0.54914,0.00012,26.04154]
[1775520053725,52.03,68836.68,0.9,0.54914,0.00012,26.04154]
[1775520053963,52.03,68836.68,0.9,0.54914,0.00012,26.04154]
[1775520054104,52.03,68836.68,0.9,0.54914,0.00012,26.04154]
[1775520054144,52.03,68860.14,0.9,0.55185,0.00012,26.02776]
[1775520055638,52.03,68863.98,0.9,0.55229,0.00012,26.02539]
[1775520061410,52.03,68867.01,0.9,0.55264,0.00012,26.02349]
[1775520062763,52.03,68868.65,0.9,0.55283,0.00012,26.02246]
[1775520063814,52.03,68870.98,0.9,0.5531,0.00012,26.02099]
[1775520064146,52.03,68870.98,0.9,0.5531,0.00012,26.02099]
[1775520064496,52.03,68870.98,0.9,0.5531,0.00012,26.02099]
[1775520064510,52.03,68863.17,0.9,0.5522,0.00012,26.02589]
[1775520065936,52.03,68866.07,0.9,0.55254,0.00012,26.02409]
[1775520065964,52.03,68866.07,0.9,0.55254,0.00012,26.02409]
[1775520065999,52.03,68866.07,0.9,0.55254,0.00012,26.02409]
[1775520066096,52.03,68866.07,0.9,0.55254,0.00012,26.02409]
[1775520067171,52.03,68884.09,0.9,0.55462,0.00012,26.01245]
[1775520068899,52.03,68888.12,0.9,0.55508,0.00012,26.00975]
[1775520069222,52.03,68890.29,0.9,0.55533,0.00012,26.00828]
[1775520069748,52.03,68897.39,0.9,0.55615,0.00012,26.00341]
[1775520070779,52.03,68897.39,0.9,0.55615,0.00012,26.00341]
[1775520071762,52.03,68906.98,0.9,0.55726,0.00012,25.99664]
[1775520075538,52.03,68909.84,0.9,0.55759,0.00012,25.99459]
[1775520075638,52.03,68911.45,0.9,0.55777,0.00012,25.99343]
[1775520075666,52.03,68911.45,0.9,0.55777,0.00012,25.99343]
[1775520075775,52.03,68911.45,0.9,0.55777,0.00012,25.99343]
[1775520075806,52.03,68911.45,0.9,0.55777,0.00012,25.99343]
[1775520075921,52.03,68911.45,0.9,0.55777,0.00012,25.99343]
[1775520075949,52.03,68912.65,0.9,0.55791,0.00012,25.99255]
[1775520076885,52.03,68912.65,0.9,0.55791,0.00012,25.99255]
[1775520076891,52.03,68921.59,0.9,0.55894,0.00012,25.98596]
[1775520080462,52.03,68918.71,0.9,0.55861,0.00012,25.98811]
[1775520085753,52.03,68923.01,0.9,0.5591,0.00012,25.98492]
[1775520089389,52.03,68922.87,0.9,0.55908,0.00012,25.98504]
[1775520089541,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520089690,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520089696,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520089768,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520089793,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520089833,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520090000,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520090311,52.03,68928.33,0.9,0.55971,0.00012,25.98092]
[1775520090380,52.03,68939.28,0.9,0.56097,0.00012,25.97244]
[1775520090728,52.03,68939.28,0.9,0.56097,0.00012,25.97244]
[1775520092693,52.03,68936.81,0.9,0.56069,0.00012,25.97163]
[1775520098235,52.03,68933.83,0.9,0.56035,0.00012,25.97394]
[1775520103994,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520104651,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520104915,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520105200,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520105234,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520105446,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520105561,52.03,68934.15,0.9,0.56039,0.00012,25.97368]
[1775520105498,52.03,68924.85,0.9,0.55931,0.00012,25.9808]
[1775520105766,52.03,68924.85,0.9,0.55931,0.00012,25.9808]
[1775520105843,52.03,68924.85,0.9,0.55931,0.00012,25.9808]
[1775520105847,52.03,68924.85,0.9,0.55931,0.00012,25.9808]
[1775520105941,52.03,68924.85,0.9,0.55931,0.00012,25.9808]
[1775520106500,52.03,68890.87,0.9,0.5554,0.00012,26.00518]
[1775520107147,52.03,68890.87,0.9,0.5554,0.00012,26.00518]
[1775520107240,52.03,68880.04,0.9,0.55415,0.00012,26.01242]
[1775520107958,52.03,68880.04,0.9,0.55415,0.00012,26.01242]
[1775520108254,52.03,68880.04,0.9,0.55415,0.00012,26.01242]
[1775520108295,52.03,68880.04,0.9,0.55415,0.00012,26.01242]
[1775520108322,52.03,68880.04,0.9,0.55415,0.00012,26.01242]
[1775520108342,52.03,68870.21,0.9,0.55301,0.00012,26.01876]
[1775520109040,52.03,68863.28,0.9,0.55221,0.00012,26.02311]
[1775520109614,52.03,68863.28,0.9,0.55221,0.00012,26.02311]
[1775520110073,52.03,68863.28,0.9,0.55221,0.00012,26.02311]
[1775520111481,52.03,68860.39,0.9,0.55188,0.00012,26.0249]
[1775520112013,52.03,68862.59,0.9,0.55213,0.00012,26.02355]
[1775520114075,52.03,68861.52,0.9,0.55201,0.00012,26.02421]
[1775520117415,52.03,68864.32,0.9,0.55233,0.00012,26.02247]
[1775520118415,52.03,68864.92,0.9,0.5524,0.00012,26.0221]
[1775520119313,52.03,68869.33,0.9,0.55291,0.00012,26.01933]
[1775520119388,52.03,68869.33,0.9,0.55291,0.00012,26.01933]
[1775520119490,52.03,68875.01,0.9,0.55357,0.00012,26.0157]
[1775520120119,52.03,68880.04,0.9,0.55415,0.00012,26.01243]
[1775520120775,52.03,68880.04,0.9,0.55415,0.00012,26.01243]
[1775520121522,52.03,68880.04,0.9,0.55415,0.00012,26.01243]
[1775520121999,52.03,68883.94,0.9,0.5546,0.00012,26.00985]
[1775520122054,52.03,68883.94,0.9,0.5546,0.00012,26.00985]
[1775520122078,52.03,68883.94,0.9,0.5546,0.00012,26.00985]
[1775520122219,52.03,68883.94,0.9,0.5546,0.00012,26.00985]
[1775520122432,52.03,68897.2,0.9,0.55613,0.00012,26.00084]
[1775520123140,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520123867,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520123877,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520124326,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520124345,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520124387,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520124450,52.03,68905.84,0.9,0.55712,0.00012,25.99477]
[1775520124537,52.04,68903.63,0.9,0.55687,0.00012,25.99634]
[1775520124635,52.04,68903.63,0.9,0.55687,0.00012,25.99634]
[1775520125035,52.04,68903.63,0.9,0.55687,0.00012,25.99634]
[1775520125164,52.04,68903.63,0.9,0.55687,0.00012,25.99634]
[1775520125166,52.04,68891.36,0.9,0.55545,0.00012,26.00487]
[1775520126334,52.04,68891.36,0.9,0.55545,0.00012,26.00487]
[1775520126382,52.03,68888.26,0.9,0.55509,0.00012,26.00697]
[1775520126630,52.03,68888.26,0.9,0.55509,0.00012,26.00697]
[1775520126705,52.03,68888.26,0.9,0.55509,0.00012,26.00697]
[1775520128486,52.03,68884.07,0.9,0.55461,0.00012,26.00977]
[1775520128549,52.03,68884.07,0.9,0.55461,0.00012,26.00977]
[1775520128900,52.04,68882.98,0.9,0.55449,0.00012,26.0105]
[1775520129260,52.04,68882.98,0.9,0.55449,0.00012,26.0105]
[1775520129548,52.04,68882.98,0.9,0.55449,0.00012,26.0105]
[1775520129561,52.04,68882.98,0.9,0.55449,0.00012,26.0105]
[1775520129566,52.04,68882.98,0.9,0.55449,0.00012,26.0105]
[1775520129613,52.04,68884.42,0.9,0.55465,0.00012,26.00955]
[1775520130189,52.04,68895.57,0.9,0.55594,0.00012,26.00198]
[1775520132755,52.04,68895.5,0.9,0.55593,0.00012,26.00203]
[1775520136486,52.04,68890.9,0.9,0.5554,0.00012,26.00518]
[1775520137262,52.04,68890.91,0.9,0.5554,0.00012,26.00517]
[1775520137293,52.04,68890.91,0.9,0.5554,0.00012,26.00517]
[1775520137453,52.04,68890.91,0.9,0.5554,0.00012,26.00517]
[1775520138611,52.03,68890.63,0.9,0.55537,0.00012,26.00536]
[1775520142808,52.03,68888.58,0.9,0.55513,0.00012,26.00674]
[1775520148319,52.03,68889.59,0.9,0.55525,0.00012,26.00604]
[1775520148644,52.03,68889.59,0.9,0.55525,0.00012,26.00604]
[1775520148881,52.03,68889.59,0.9,0.55525,0.00012,26.00604]
[1775520148892,52.03,68889.59,0.9,0.55525,0.00012,26.00604]
[1775520149318,52.03,68889.59,0.9,0.55525,0.00012,26.00604]
[1775520149387,52.03,68889.59,0.9,0.55525,0.00012,26.00604]
[1775520149489,52.03,68873.05,0.9,0.55334,0.00012,26.01695]
[1775520149847,52.03,68873.05,0.9,0.55334,0.00012,26.01695]
[1775520150340,52.03,68861.51,0.9,0.55201,0.00012,26.0242]
[1775520150887,52.03,68861.51,0.9,0.55201,0.00012,26.0242]
[1775520151343,52.03,68861.92,0.9,0.55206,0.00012,26.02122]
[1775520153357,52.04,68859.82,0.9,0.55181,0.00012,26.02253]
[1775520158393,52.04,68866.47,0.9,0.55258,0.00012,26.01842]
[1775520159489,52.04,68866.47,0.9,0.55258,0.00012,26.01842]
[1775520160366,52.04,68867.36,0.9,0.55268,0.00012,26.01786]
[1775520160406,52.04,68872.41,0.9,0.55327,0.00012,26.01466]
[1775520162421,52.04,68867.07,0.9,0.55265,0.00012,26.01805]
[1775520168463,52.04,68867.56,0.9,0.55271,0.00012,26.01774]
[1775520174505,52.04,68868.01,0.9,0.55276,0.00012,26.01746]
[1775520179540,52.04,68866.96,0.9,0.55264,0.00012,26.01813]
[1775520180427,52.04,68866.96,0.9,0.55264,0.00012,26.01813]
[1775520181554,52.04,68876.64,0.9,0.55375,0.00012,26.01195]
[1775520186589,52.04,68878.96,0.9,0.55402,0.00012,26.01045]
[1775520192631,52.05,68879.64,0.9,0.5541,0.00012,26.01002]
[1775520194803,52.05,68880.02,0.9,0.55414,0.00012,26.00977]
[1775520194855,52.05,68880.02,0.9,0.55414,0.00012,26.00977]
[1775520195652,52.05,68886.82,0.9,0.55492,0.00012,26.00526]
[1775520196784,52.05,68887.94,0.9,0.55505,0.00012,26.00451]
[1775520202701,52.04,68891.7,0.9,0.55549,0.00012,26.00194]
[1775520207736,52.04,68891.26,0.9,0.55544,0.00012,26.00223]
[1775520210036,52.04,68891.15,0.9,0.55543,0.00012,26.00231]
[1775520210332,52.04,68891.15,0.9,0.55543,0.00012,26.00231]
[1775520211039,52.04,68894.38,0.9,0.5558,0.00012,26.00009]
[1775520211129,52.04,68902.83,0.9,0.55678,0.00012,25.99146]
[1775520213168,52.04,68905.42,0.9,0.55708,0.00012,25.98962]
[1775520213518,52.04,68905.42,0.9,0.55708,0.00012,25.98962]
[1775520214576,52.04,68905.38,0.9,0.55707,0.00012,25.98965]
[1775520214642,52.04,68905.38,0.9,0.55707,0.00012,25.98965]
[1775520214980,52.04,68906.46,0.9,0.5572,0.00012,25.98888]
[1775520216798,52.04,68898.53,0.9,0.55628,0.00012,25.99448]
[1775520220269,52.04,68895.82,0.9,0.55597,0.00012,25.99636]
[1775520222347,52.04,68892.31,0.9,0.55557,0.00012,25.99877]
[1775520224052,52.04,68894.78,0.9,0.55585,0.00012,25.99707]
[1775520225447,52.04,68894.8,0.9,0.55585,0.00012,25.99706]
[1775520225481,52.04,68894.8,0.9,0.55585,0.00012,25.99706]
[1775520225676,52.04,68894.8,0.9,0.55585,0.00012,25.99706]
[1775520225498,52.04,68889.15,0.9,0.5552,0.00012,26.00091]
[1775520226215,52.04,68889.15,0.9,0.5552,0.00012,26.00091]
[1775520226437,52.04,68889.15,0.9,0.5552,0.00012,26.00091]
[1775520226456,52.04,68897.25,0.9,0.55614,0.00012,25.99536]
[1775520227452,52.04,68897.25,0.9,0.55614,0.00012,25.99536]
[1775520227495,52.04,68906.35,0.9,0.55719,0.00012,25.98895]
[1775520228214,52.04,68906.35,0.9,0.55719,0.00012,25.98895]
[1775520228291,52.04,68912.08,0.9,0.55785,0.00012,25.98482]
[1775520228883,52.04,68920.2,0.9,0.55878,0.00012,25.97885]
[1775520230896,52.04,68924.95,0.9,0.55933,0.00012,25.9753]
[1775520236939,52.05,68923.67,0.9,0.55918,0.00012,25.9763]
[1775520238228,52.05,68923.67,0.9,0.55918,0.00012,25.9763]
[1775520238297,52.05,68923.21,0.9,0.55912,0.00012,25.97665]
[1775520242472,52.05,68919.61,0.9,0.55871,0.00012,25.97935]
[1775520242475,52.05,68920.37,0.9,0.55879,0.00012,25.9788]
[1775520243884,52.05,68920.07,0.9,0.55876,0.00012,25.97902]
[1775520244028,52.05,68920.07,0.9,0.55876,0.00012,25.97902]
[1775520244345,52.05,68920.07,0.9,0.55876,0.00012,25.97902]
[1775520244415,52.05,68920.07,0.9,0.55876,0.00012,25.97902]
[1775520244514,52.05,68920.07,0.9,0.55876,0.00012,25.97902]
[1775520244545,52.05,68918.17,0.9,0.55854,0.00012,25.98043]
[1775520244995,52.05,68901.08,0.9,0.55657,0.00012,25.99275]
[1775520247008,52.05,68899.88,0.9,0.55643,0.00012,25.9936]
[1775520249419,52.05,68900.03,0.9,0.55645,0.00012,25.99349]
[1775520251716,52.05,68901.9,0.9,0.55666,0.00012,25.99218]
[1775520257918,52.05,68905.26,0.9,0.55705,0.00012,25.9898]
[1775520258981,52.05,68906.89,0.9,0.55724,0.00012,25.98864]
[1775520260395,52.05,68906.59,0.9,0.5572,0.00012,25.98886]
[1775520263311,52.05,68905.69,0.9,0.5571,0.00012,25.9895]
[1775520264879,52.05,68907.4,0.9,0.5573,0.00012,25.98828]
[1775520267433,52.05,68907.55,0.9,0.55731,0.00012,25.98818]
[1775520273771,52.05,68905.58,0.9,0.55709,0.00012,25.98685]
[1775520273925,52.05,68905.58,0.9,0.55709,0.00012,25.98685]
[1775520273990,52.05,68905.58,0.9,0.55709,0.00012,25.98685]
[1775520274171,52.05,68905.58,0.9,0.55709,0.00012,25.98685]
[1775520274392,52.05,68905.58,0.9,0.55709,0.00012,25.98685]
[1775520274468,52.05,68913.19,0.9,0.55797,0.00012,25.98137]
[1775520275207,52.05,68923.72,0.9,0.55918,0.00012,25.97358]
[1775520277130,52.06,68926.86,0.9,0.55954,0.00012,25.97121]
[1775520277146,52.06,68926.86,0.9,0.55954,0.00012,25.97121]
[1775520277492,52.06,68926.86,0.9,0.55954,0.00012,25.97121]
[1775520277554,52.06,68930.25,0.9,0.55993,0.00012,25.96863]
[1775520277777,52.06,68930.25,0.9,0.55993,0.00012,25.96863]
[1775520279699,52.06,68934.1,0.9,0.56037,0.00012,25.96566]
[1775520279718,52.06,68934.1,0.9,0.56037,0.00012,25.96566]
[1775520280843,52.06,68935.71,0.9,0.56056,0.00012,25.96441]
[1775520281480,52.06,68935.71,0.9,0.56056,0.00012,25.96441]
[1775520283263,52.06,68927.64,0.9,0.55963,0.00012,25.97062]
[1775520286930,52.06,68931.26,0.9,0.56004,0.00012,25.96787]
[1775520291869,52.06,68939.24,0.9,0.56096,0.00012,25.96168]
[1775520294667,52.06,68939.8,0.9,0.56103,0.00012,25.96124]
[1775520298930,52.06,68934.85,0.9,0.56046,0.00012,25.96511]
[1775520302267,52.06,68938.92,0.9,0.56092,0.00012,25.96195]
[1775520302284,52.06,68938.92,0.9,0.56092,0.00012,25.96195]
[1775520302413,52.06,68943.73,0.9,0.56148,0.00011,25.95815]
[1775520304830,52.06,68943.59,0.9,0.56146,0.00011,25.95827]
[1775520310469,52.06,68946.22,0.9,0.56176,0.00011,25.95618]
[1775520314418,52.06,68948.29,0.9,0.562,0.00011,25.95452]
[1775520319211,52.06,68948.06,0.9,0.56197,0.00011,25.95472]
[1775520319513,52.06,68948.06,0.9,0.56197,0.00011,25.95472]
[1775520319697,52.07,68955.16,0.9,0.56279,0.00011,25.94896]
[1775520320545,52.07,68963.07,0.9,0.5637,0.00011,25.94241]
[1775520320847,52.07,68963.07,0.9,0.5637,0.00011,25.94241]
[1775520320896,52.07,68963.07,0.9,0.5637,0.00011,25.94241]
[1775520321702,52.07,68963.07,0.9,0.5637,0.00011,25.94241]
[1775520321757,52.07,68973.83,0.9,0.56493,0.00011,25.93329]
[1775520321872,52.07,68973.83,0.9,0.56493,0.00011,25.93329]
[1775520322164,52.07,68973.83,0.9,0.56493,0.00011,25.93329]
[1775520323054,52.07,68973.07,0.9,0.56484,0.00011,25.93394]
[1775520323180,52.07,68973.07,0.9,0.56484,0.00011,25.93394]
[1775520324299,52.07,68971.47,0.9,0.56466,0.00011,25.93531]
[1775520325609,52.07,68969.36,0.9,0.56442,0.00011,25.93711]
[1775520326017,52.07,68967.41,0.9,0.56419,0.00011,25.93876]
[1775520326225,52.07,68967.41,0.9,0.56419,0.00011,25.93876]
[1775520330189,52.06,68973.65,0.9,0.56491,0.00011,25.93343]
[1775520330344,52.06,68973.65,0.9,0.56491,0.00011,25.93343]
[1775520330626,52.06,68973.65,0.9,0.56491,0.00011,25.93343]
[1775520330769,52.06,68973.65,0.9,0.56491,0.00011,25.93343]
[1775520330746,52.06,68979.89,0.9,0.56563,0.00011,25.92802]
[1775520331084,52.06,68979.89,0.9,0.56563,0.00011,25.92802]
[1775520331167,52.06,68979.89,0.9,0.56563,0.00011,25.92802]
[1775520331372,52.06,68979.89,0.9,0.56563,0.00011,25.92802]
[1775520331810,52.06,68979.89,0.9,0.56563,0.00011,25.92802]
[1775520331635,52.06,68999.46,0.9,0.56788,0.00011,25.90776]
[1775520331837,52.06,68999.46,0.9,0.56788,0.00011,25.90776]
[1775520333642,52.07,69007.13,0.9,0.56875,0.00011,25.90069]
[1775520335656,52.07,69013.06,0.9,0.56943,0.00011,25.89514]
[1775520336413,52.07,69013.06,0.9,0.56943,0.00011,25.89514]
[1775520340583,52.07,69006.86,0.9,0.56872,0.00011,25.90098]
[1775520341107,52.07,69012.48,0.9,0.56936,0.00011,25.89571]
[1775520341701,52.07,69017.74,0.9,0.56996,0.00011,25.89072]
[1775520343518,52.07,69019.03,0.9,0.57011,0.00011,25.88948]
[1775520346421,52.07,69015.25,0.9,0.56968,0.00011,25.8931]
[1775520346599,52.07,69015.25,0.9,0.56968,0.00011,25.8931]
[1775520346916,52.07,69016.33,0.9,0.5698,0.00011,25.89208]
[1775520347233,52.07,69016.33,0.9,0.5698,0.00011,25.89208]
[1775520347647,52.07,69016.33,0.9,0.5698,0.00011,25.89208]
[1775520348386,52.07,69016.83,0.9,0.56986,0.00011,25.8916]
[1775520348414,52.07,69016.83,0.9,0.56986,0.00011,25.8916]
[1775520348477,52.07,69016.83,0.9,0.56986,0.00011,25.8916]
[1775520349029,52.07,69016.15,0.9,0.56978,0.00011,25.89225]
[1775520349053,52.07,69016.15,0.9,0.56978,0.00011,25.89225]
[1775520349757,52.07,69009.05,0.9,0.56897,0.00011,25.89895]
[1775520351350,52.07,69006.78,0.9,0.56871,0.00011,25.90108]
[1775520351771,52.07,69012.57,0.9,0.56937,0.00011,25.89565]
[1775520353194,52.07,69016.9,0.9,0.56987,0.00011,25.89154]
[1775520355291,52.07,69015.65,0.9,0.56972,0.00011,25.89274]
[1775520355525,52.07,69015.65,0.9,0.56972,0.00011,25.89274]
[1775520355799,52.07,69023.4,0.9,0.57061,0.00011,25.88531]
[1775520355968,52.07,69023.4,0.9,0.57061,0.00011,25.88531]
[1775520356709,52.07,69023.4,0.9,0.57061,0.00011,25.88531]
[1775520356805,52.07,69029.55,0.9,0.57131,0.00011,25.87933]
[1775520356976,52.07,69029.55,0.9,0.57131,0.00011,25.87933]
[1775520359498,52.07,69029.46,0.9,0.5713,0.00011,25.87943]
[1775520359587,52.07,69029.46,0.9,0.5713,0.00011,25.87943]
[1775520359839,52.07,69046.02,0.9,0.57319,0.00011,25.86292]
[1775520360512,52.07,69046.02,0.9,0.57319,0.00011,25.86292]
[1775520360579,52.07,69046.02,0.9,0.57319,0.00011,25.86292]
[1775520360634,52.07,69046.02,0.9,0.57319,0.00011,25.86292]
[1775520360990,52.07,69046.02,0.9,0.57319,0.00011,25.86292]
[1775520360997,52.07,69046.02,0.9,0.57319,0.00011,25.86292]
[1775520360836,52.07,69062.88,0.9,0.57512,0.00011,25.8455]
[1775520361485,52.07,69062.88,0.9,0.57512,0.00011,25.8455]
[1775520362090,52.07,69062.88,0.9,0.57512,0.00011,25.8455]
[1775520361842,52.07,69068.55,0.9,0.57576,0.00011,25.83952]
[1775520363692,52.07,69071.91,0.9,0.57615,0.00011,25.83593]
[1775520363858,52.08,69066.9,0.9,0.57557,0.00011,25.84128]
[1775520364368,52.08,69066.9,0.9,0.57557,0.00011,25.84128]
[1775520364409,52.08,69066.9,0.9,0.57557,0.00011,25.84128]
[1775520364869,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520364956,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520365237,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520365654,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520365835,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520366018,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520366024,52.08,69057.68,0.9,0.57452,0.00011,25.85096]
[1775520365839,52.08,69058.3,0.9,0.57459,0.00011,25.85032]
[1775520366205,52.08,69058.3,0.9,0.57459,0.00011,25.85032]
[1775520366301,52.08,69058.3,0.9,0.57459,0.00011,25.85032]
[1775520366572,52.08,69071.66,0.9,0.57612,0.00011,25.83622]
[1775520367146,52.08,69071.66,0.9,0.57612,0.00011,25.83622]
[1775520367196,52.08,69071.66,0.9,0.57612,0.00011,25.83622]
[1775520367291,52.08,69096.06,0.9,0.5789,0.00011,25.80948]
[1775520368121,52.08,69096.06,0.9,0.5789,0.00011,25.80948]
[1775520368534,52.07,69096.87,0.9,0.57899,0.00011,25.80856]
[1775520369288,52.07,69096.87,0.9,0.57899,0.00011,25.80856]
[1775520369721,52.08,69095.55,0.9,0.57884,0.00011,25.81004]
[1775520369948,52.08,69095.55,0.9,0.57884,0.00011,25.81004]
[1775520370266,52.08,69102.71,0.9,0.57965,0.00011,25.80197]
[1775520371003,52.08,69102.71,0.9,0.57965,0.00011,25.80197]
[1775520371181,52.08,69102.71,0.9,0.57965,0.00011,25.80197]
[1775520371663,52.08,69109.11,0.9,0.58038,0.00011,25.79466]
[1775520372262,52.08,69109.11,0.9,0.58038,0.00011,25.79466]
[1775520373350,52.08,69111.7,0.9,0.58068,0.00011,25.79168]
[1775520373991,52.08,69110.52,0.9,0.58054,0.00011,25.79304]
[1775520374021,52.08,69110.52,0.9,0.58054,0.00011,25.79304]
[1775520374544,52.08,69110.52,0.9,0.58054,0.00011,25.79304]
[1775520374705,52.08,69110.52,0.9,0.58054,0.00011,25.79304]
[1775520374750,52.08,69109.15,0.9,0.58038,0.00011,25.79464]
[1775520375590,52.08,69109.15,0.9,0.58038,0.00011,25.79464]
[1775520375593,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520375928,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520375959,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520376118,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520376150,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520376478,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520376797,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520376815,52.08,69101.92,0.9,0.57956,0.00011,25.80289]
[1775520376862,52.08,69102.9,0.9,0.57967,0.00011,25.80179]
[1775520377150,52.08,69102.9,0.9,0.57967,0.00011,25.80179]
[1775520377325,52.08,69102.9,0.9,0.57967,0.00011,25.80179]
[1775520377417,52.08,69105.29,0.9,0.57994,0.00011,25.79906]
[1775520378042,52.08,69105.29,0.9,0.57994,0.00011,25.79906]
[1775520378729,52.08,69118.46,0.9,0.58144,0.00011,25.78384]
[1775520379653,52.08,69130.06,0.9,0.58276,0.00011,25.77014]
[1775520380272,52.08,69130.06,0.9,0.58276,0.00011,25.77014]
[1775520380762,52.08,69130.39,0.9,0.5828,0.00011,25.76974]
[1775520380913,52.08,69130.39,0.9,0.5828,0.00011,25.76974]
[1775520381354,52.08,69130.39,0.9,0.5828,0.00011,25.76974]
[1775520383007,52.08,69126.2,0.9,0.58232,0.00011,25.77472]
[1775520383374,52.08,69126.2,0.9,0.58232,0.00011,25.77472]
[1775520384211,52.08,69126.07,0.9,0.58231,0.00011,25.77487]
[1775520384596,52.08,69126.07,0.9,0.58231,0.00011,25.77487]
[1775520384862,52.08,69126.07,0.9,0.58231,0.00011,25.77487]
[1775520384888,52.08,69125.93,0.9,0.58229,0.00011,25.77503]
[1775520385879,52.08,69125.93,0.9,0.58229,0.00011,25.77503]
[1775520387127,52.08,69121.57,0.9,0.5818,0.00011,25.78017]
[1775520387137,52.08,69121.57,0.9,0.5818,0.00011,25.78017]
[1775520387850,52.08,69114.37,0.9,0.58098,0.00011,25.78859]
[1775520389073,52.08,69121.61,0.9,0.5818,0.00011,25.78014]
[1775520390794,52.08,69121.61,0.9,0.5818,0.00011,25.78014]
[1775520390810,52.08,69120.28,0.9,0.58165,0.00011,25.78169]
[1775520391024,52.08,69120.28,0.9,0.58165,0.00011,25.78169]
[1775520391101,52.08,69110.4,0.9,0.58053,0.00011,25.7904]
[1775520392408,52.08,69110.4,0.9,0.58053,0.00011,25.7904]
[1775520393316,52.08,69106.25,0.9,0.58006,0.00011,25.79518]
[1775520393552,52.08,69106.25,0.9,0.58006,0.00011,25.79518]
[1775520393653,52.08,69106.25,0.9,0.58006,0.00011,25.79518]
[1775520393728,52.08,69105.76,0.9,0.58,0.00011,25.79575]
[1775520394533,52.08,69098.37,0.9,0.57916,0.00011,25.80413]
[1775520395125,52.08,69093.04,0.9,0.57856,0.00011,25.81011]
[1775520396619,52.08,69091.53,0.9,0.57838,0.00011,25.8118]
[1775520401903,52.08,69090.51,0.9,0.57827,0.00011,25.81294]
[1775520402438,52.08,69091.82,0.9,0.57842,0.00011,25.81149]
[1775520404308,52.08,69087.4,0.9,0.57791,0.00011,25.8164]
[1775520405135,52.08,69085.74,0.9,0.57772,0.00011,25.81824]
[1775520405423,52.08,69073.84,0.9,0.57637,0.00011,25.83118]
[1775520406083,52.08,69073.84,0.9,0.57637,0.00011,25.83118]
[1775520406482,52.08,69057.76,0.9,0.57453,0.00011,25.8482]
[1775520407211,52.08,69050.45,0.9,0.5737,0.00011,25.85575]
[1775520408217,52.08,69049.0,0.9,0.57353,0.00011,25.85723]
[1775520410120,52.08,69047.24,0.9,0.57333,0.00011,25.85903]
[1775520410163,52.08,69047.24,0.9,0.57333,0.00011,25.85903]
[1775520410533,52.08,69047.24,0.9,0.57333,0.00011,25.85903]
[1775520410585,52.08,69047.24,0.9,0.57333,0.00011,25.85903]
[1775520410630,52.08,69047.15,0.9,0.57332,0.00011,25.85912]
[1775520411240,52.08,69040.41,0.9,0.57255,0.00011,25.86592]
[1775520412674,52.08,69040.41,0.9,0.57255,0.00011,25.86592]
[1775520412771,52.08,69034.27,0.9,0.57185,0.00011,25.87203]
[1775520413014,52.08,69034.27,0.9,0.57185,0.00011,25.87203]
[1775520415403,52.08,69033.07,0.9,0.57171,0.00011,25.87323]
[1775520417893,52.08,69032.23,0.9,0.57161,0.00011,25.87407]
[1775520418782,52.09,69030.58,0.9,0.57142,0.00011,25.8757]
[1775520421194,52.09,69035.61,0.9,0.572,0.00011,25.87075]
[1775520421211,52.09,69035.61,0.9,0.572,0.00011,25.87075]
[1775520422266,52.09,69035.51,0.9,0.57199,0.00011,25.87086]
[1775520423053,52.09,69031.79,0.9,0.57156,0.00011,25.87454]
[1775520423535,52.09,69031.79,0.9,0.57156,0.00011,25.87454]
[1775520424026,52.09,69027.27,0.9,0.57104,0.00011,25.87898]
[1775520424331,52.09,69020.68,0.9,0.57029,0.00011,25.88536]
[1775520424977,52.09,69020.68,0.9,0.57029,0.00011,25.88536]
[1775520425850,52.09,69020.68,0.9,0.57029,0.00011,25.88536]
[1775520425894,52.09,69015.66,0.9,0.56971,0.00011,25.89015]
[1775520426065,52.09,69015.66,0.9,0.56971,0.00011,25.89015]
[1775520426898,52.09,69015.66,0.9,0.56971,0.00011,25.89015]
[1775520426346,52.09,69008.29,0.9,0.56887,0.00011,25.89709]
[1775520426969,52.09,69008.29,0.9,0.56887,0.00011,25.89709]
[1775520431498,52.09,69012.63,0.9,0.56937,0.00011,25.89301]
[1775520434177,52.09,69008.57,0.9,0.5689,0.00011,25.89682]
[1775520435837,52.09,69011.05,0.9,0.56919,0.00011,25.89449]
[1775520435852,52.09,69011.05,0.9,0.56919,0.00011,25.89449]
[1775520435866,52.09,69011.05,0.9,0.56919,0.00011,25.89449]
[1775520436673,52.09,69013.19,0.9,0.56943,0.00011,25.89247]
[1775520436893,52.09,69007.17,0.9,0.56874,0.00011,25.89812]
[1775520437423,52.09,69000.61,0.9,0.56799,0.00011,25.90418]
[1775520439437,52.09,68998.64,0.9,0.56777,0.00011,25.90599]
[1775520441784,52.09,68997.27,0.9,0.56761,0.00011,25.90724]
[1775520441858,52.09,68992.34,0.9,0.56704,0.00011,25.91171]
[1775520442688,52.09,68992.34,0.9,0.56704,0.00011,25.91171]
[1775520442790,52.09,68981.79,0.9,0.56583,0.00011,25.92108]
[1775520443442,52.09,68981.79,0.9,0.56583,0.00011,25.92108]
[1775520443940,52.09,68982.07,0.9,0.56586,0.00011,25.92084]
[1775520444369,52.09,68982.07,0.9,0.56586,0.00011,25.92084]
[1775520444686,52.09,68981.51,0.9,0.5658,0.00011,25.92133]
[1775520447106,52.09,68980.16,0.9,0.56565,0.00011,25.92251]
[1775520447499,52.09,68979.82,0.9,0.56561,0.00011,25.92281]
[1775520452712,52.09,68980.77,0.9,0.56572,0.00011,25.91923]
[1775520453542,52.09,68986.51,0.9,0.56638,0.00011,25.91418]
[1775520454274,52.09,68986.51,0.9,0.56638,0.00011,25.91418]
[1775520454548,52.09,68982.42,0.9,0.56591,0.00011,25.91779]
[1775520458384,52.09,68979.6,0.9,0.56558,0.00011,25.92026]
[1775520458571,52.09,68979.6,0.9,0.56558,0.00011,25.92026]
[1775520458577,52.09,68980.66,0.9,0.56571,0.00011,25.91934]
[1775520459150,52.09,68980.66,0.9,0.56571,0.00011,25.91934]
[1775520459632,52.09,68980.66,0.9,0.56571,0.00011,25.91934]
[1775520459733,52.09,68985.32,0.9,0.56624,0.00011,25.91524]
[1775520460093,52.09,68985.32,0.9,0.56624,0.00011,25.91524]
[1775520460113,52.09,68985.32,0.9,0.56624,0.00011,25.91524]
[1775520460431,52.09,68985.32,0.9,0.56624,0.00011,25.91524]
[1775520460591,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461035,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461132,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461263,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461417,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461420,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461547,52.09,68973.65,0.9,0.5649,0.00011,25.92541]
[1775520461762,52.09,68957.41,0.9,0.56304,0.00011,25.93908]
[1775520462306,52.09,68957.41,0.9,0.56304,0.00011,25.93908]
[1775520462721,52.09,68950.93,0.9,0.56229,0.00011,25.94438]
[1775520463318,52.09,68950.93,0.9,0.56229,0.00011,25.94438]
[1775520464679,52.09,68948.15,0.9,0.56197,0.00011,25.94662]
[1775520464811,52.09,68941.9,0.9,0.56125,0.00011,25.9516]
[1775520466940,52.09,68935.28,0.9,0.56049,0.00012,25.95679]
[1775520468646,52.09,68929.48,0.9,0.55983,0.00012,25.96125]
[1775520469537,52.09,68929.48,0.9,0.55983,0.00012,25.96125]
[1775520469663,52.09,68929.48,0.9,0.55983,0.00012,25.96125]
[1775520469672,52.09,68926.18,0.9,0.55945,0.00012,25.96375]
[1775520470408,52.09,68926.18,0.9,0.55945,0.00012,25.96375]
[1775520470662,52.09,68917.41,0.9,0.55844,0.00012,25.9703]
[1775520473000,52.09,68915.72,0.9,0.55824,0.00012,25.97155]
[1775520473277,52.09,68915.72,0.9,0.55824,0.00012,25.97155]
[1775520473306,52.09,68915.72,0.9,0.55824,0.00012,25.97155]
[1775520473989,52.09,68915.72,0.9,0.55824,0.00012,25.97155]
[1775520475053,52.09,68920.07,0.9,0.55874,0.00012,25.96834]
[1775520475697,52.09,68922.56,0.9,0.55903,0.00012,25.96649]
[1775520476308,52.09,68922.56,0.9,0.55903,0.00012,25.96649]
[1775520481739,52.09,68916.93,0.9,0.55838,0.00012,25.97066]
[1775520482289,52.09,68916.93,0.9,0.55838,0.00012,25.97066]
[1775520482680,52.09,68916.93,0.9,0.55838,0.00012,25.97066]
[1775520482746,52.09,68914.32,0.9,0.55808,0.00012,25.97258]
[1775520483114,52.09,68914.32,0.9,0.55808,0.00012,25.97258]
[1775520483752,52.09,68905.32,0.9,0.55704,0.00012,25.97906]
[1775520484215,52.09,68905.32,0.9,0.55704,0.00012,25.97906]
[1775520486238,52.09,68900.58,0.9,0.5565,0.00012,25.98241]
[1775520486617,52.09,68900.58,0.9,0.5565,0.00012,25.98241]
[1775520487107,52.09,68901.51,0.9,0.5566,0.00012,25.98176]
[1775520487118,52.09,68901.51,0.9,0.5566,0.00012,25.98176]
[1775520487453,52.09,68901.51,0.9,0.5566,0.00012,25.98176]
[1775520487781,52.09,68908.54,0.9,0.55741,0.00012,25.97677]
[1775520488107,52.09,68908.54,0.9,0.55741,0.00012,25.97677]
[1775520488208,52.09,68908.54,0.9,0.55741,0.00012,25.97677]
[1775520488258,52.09,68908.54,0.9,0.55741,0.00012,25.97677]
[1775520492617,52.1,68912.84,0.9,0.55791,0.00012,25.97367]
[1775520492817,52.1,68912.67,0.9,0.55789,0.00012,25.97379]
[1775520493685,52.1,68912.67,0.9,0.55789,0.00012,25.97379]
[1775520494948,52.1,68910.73,0.9,0.55766,0.00012,25.9752]
[1775520494953,52.1,68910.73,0.9,0.55766,0.00012,25.9752]
[1775520495018,52.1,68902.23,0.9,0.55669,0.00012,25.98126]
[1775520495839,52.1,68912.22,0.9,0.55784,0.00012,25.97413]
[1775520496845,52.1,68920.03,0.9,0.55873,0.00012,25.9684]
[1775520497238,52.1,68920.03,0.9,0.55873,0.00012,25.9684]
[1775520497851,52.1,68923.41,0.9,0.55912,0.00012,25.96587]
[1775520500317,52.1,68923.17,0.9,0.5591,0.00012,25.96604]
[1775520500409,52.1,68923.17,0.9,0.5591,0.00012,25.96604]
[1775520500873,52.1,68914.89,0.9,0.55814,0.00012,25.97217]
[1775520505913,52.09,68913.9,0.9,0.55803,0.00012,25.97289]
[1775520507023,52.09,68913.9,0.9,0.55803,0.00012,25.97289]
[1775520507926,52.09,68924.47,0.9,0.55925,0.00012,25.96505]
[1775520510765,52.09,68923.29,0.9,0.55911,0.00012,25.96594]
[1775520510967,52.09,68928.09,0.9,0.55967,0.00012,25.96231]
[1775520511366,52.09,68928.09,0.9,0.55967,0.00012,25.96231]
[1775520511606,52.09,68928.09,0.9,0.55967,0.00012,25.96231]
[1775520511960,52.09,68939.8,0.9,0.56102,0.00011,25.9505]
[1775520513974,52.09,68933.67,0.9,0.56031,0.00012,25.95528]
[1775520514710,52.09,68933.67,0.9,0.56031,0.00012,25.95528]
[1775520514981,52.09,68932.41,0.9,0.56017,0.00012,25.95625]
[1775520516146,52.09,68932.28,0.9,0.56015,0.00012,25.95635]
[1775520518001,52.09,68937.47,0.9,0.56075,0.00012,25.95232]
[1775520518151,52.09,68937.47,0.9,0.56075,0.00012,25.95232]
[1775520518917,52.09,68937.47,0.9,0.56075,0.00012,25.95232]
[1775520519009,52.09,68947.16,0.9,0.56186,0.00011,25.94465]
[1775520520775,52.09,68948.78,0.9,0.56205,0.00011,25.94335]
[1775520521204,52.09,68949.18,0.9,0.5621,0.00011,25.94304]
[1775520525636,52.09,68954.39,0.9,0.56269,0.00011,25.93882]
[1775520527421,52.09,68955.17,0.9,0.56278,0.00011,25.93819]
[1775520529079,52.1,68962.23,0.9,0.56359,0.00011,25.93237]
[1775520530115,52.1,68962.23,0.9,0.56359,0.00011,25.93237]
[1775520530323,52.1,68962.23,0.9,0.56359,0.00011,25.93237]
[1775520531041,52.1,68962.23,0.9,0.56359,0.00011,25.93237]
[1775520531133,52.1,68963.47,0.9,0.56373,0.00011,25.93134]
[1775520531316,52.1,68963.47,0.9,0.56373,0.00011,25.93134]
[1775520531456,52.1,68970.91,0.9,0.56459,0.00011,25.92506]
[1775520532075,52.1,68970.91,0.9,0.56459,0.00011,25.92506]
[1775520532294,52.1,68970.91,0.9,0.56459,0.00011,25.92506]
[1775520532334,52.1,68970.91,0.9,0.56459,0.00011,25.92506]
[1775520533036,52.1,68970.91,0.9,0.56459,0.00011,25.92506]
[1775520533038,52.1,68981.99,0.9,0.56586,0.00011,25.91548]
[1775520533338,52.1,68981.99,0.9,0.56586,0.00011,25.91548]
[1775520534855,52.1,68981.91,0.9,0.56585,0.00011,25.91555]
[1775520535911,52.1,68980.04,0.9,0.56563,0.00011,25.91719]
[1775520535985,52.1,68980.04,0.9,0.56563,0.00011,25.91719]
[1775520537135,52.1,68966.85,0.9,0.56412,0.00011,25.92851]
[1775520539819,52.1,68963.31,0.9,0.56371,0.00011,25.93148]
[1775520542010,52.1,68961.12,0.9,0.56346,0.00011,25.9333]
[1775520543278,52.1,68961.48,0.9,0.5635,0.00011,25.933]
[1775520545588,52.1,68959.85,0.9,0.56332,0.00011,25.93434]
[1775520551233,52.1,68957.93,0.9,0.5631,0.00011,25.93593]
[1775520553517,52.1,68957.88,0.9,0.56309,0.00011,25.93597]
[1775520553536,52.1,68957.88,0.9,0.56309,0.00011,25.93597]
[1775520554583,52.1,68961.47,0.9,0.5635,0.00011,25.933]
[1775520554593,52.1,68961.47,0.9,0.5635,0.00011,25.933]
[1775520554645,52.1,68969.84,0.9,0.56446,0.00011,25.92596]
[1775520557990,52.1,68969.63,0.9,0.56444,0.00011,25.92615]
[1775520558078,52.1,68964.15,0.9,0.56381,0.00011,25.93077]
[1775520558418,52.1,68964.15,0.9,0.56381,0.00011,25.93077]
[1775520562361,52.1,68955.28,0.9,0.56279,0.00011,25.93812]
[1775520562416,52.1,68955.28,0.9,0.56279,0.00011,25.93812]
[1775520565330,52.1,68948.99,0.9,0.56207,0.00011,25.94323]
[1775520567687,52.1,68947.75,0.9,0.56193,0.00011,25.94423]
[1775520569554,52.1,68945.41,0.9,0.56166,0.00011,25.9461]
[1775520569677,52.1,68945.41,0.9,0.56166,0.00011,25.9461]
[1775520570366,52.1,68953.1,0.9,0.56254,0.00011,25.93989]
[1775520572465,52.1,68955.99,0.9,0.56288,0.00011,25.93478]
[1775520573062,52.1,68955.99,0.9,0.56288,0.00011,25.93478]
[1775520573677,52.1,68955.7,0.9,0.56285,0.00011,25.93502]
[1775520573729,52.1,68949.42,0.9,0.56212,0.00011,25.94013]
[1775520575580,52.1,68945.19,0.9,0.56164,0.00011,25.94352]
[1775520575695,52.1,68945.19,0.9,0.56164,0.00011,25.94352]
[1775520575781,52.1,68945.19,0.9,0.56164,0.00011,25.94352]
[1775520575957,52.1,68945.19,0.9,0.56164,0.00011,25.94352]
[1775520576011,52.1,68942.26,0.9,0.5613,0.00011,25.94585]
[1775520576408,52.1,68928.07,0.9,0.55967,0.00012,25.95686]
[1775520577536,52.1,68928.07,0.9,0.55967,0.00012,25.95686]
[1775520577617,52.1,68925.82,0.9,0.55941,0.00012,25.95856]
[1775520578421,52.1,68926.93,0.9,0.55954,0.00012,25.95772]
[1775520585086,52.09,68928.87,0.9,0.55976,0.00012,25.95623]
[1775520585545,52.09,68928.87,0.9,0.55976,0.00012,25.95623]
[1775520585598,52.09,68933.03,0.9,0.56024,0.00012,25.95303]
[1775520586661,52.09,68933.03,0.9,0.56024,0.00012,25.95303]
[1775520586762,52.09,68946.29,0.9,0.56177,0.00011,25.94261]
[1775520588492,52.09,68944.87,0.9,0.5616,0.00011,25.94374]
[1775520590101,52.09,68944.87,0.9,0.5616,0.00011,25.94374]
[1775520593349,52.09,68950.05,0.9,0.5622,0.00011,25.93959]
[1775520599568,52.09,68942.8,0.9,0.56137,0.00011,25.94538]
[1775520601296,52.09,68943.99,0.9,0.5615,0.00011,25.94443]
[1775520601406,52.09,68943.99,0.9,0.5615,0.00011,25.94443]
[1775520601794,52.09,68938.68,0.9,0.56089,0.00012,25.94863]
[1775520602377,52.09,68938.68,0.9,0.56089,0.00012,25.94863]
[1775520602589,52.09,68930.63,0.9,0.55997,0.00012,25.95486]
[1775520603187,52.09,68930.63,0.9,0.55997,0.00012,25.95486]
[1775520603597,52.09,68929.83,0.9,0.55987,0.00012,25.95547]
[1775520608631,52.09,68931.86,0.9,0.56011,0.00012,25.95391]
[1775520609899,52.09,68931.86,0.9,0.56011,0.00012,25.95391]
[1775520609974,52.09,68931.8,0.9,0.5601,0.00012,25.95395]
[1775520611057,52.09,68931.8,0.9,0.5601,0.00012,25.95395]
[1775520614547,52.09,68929.92,0.9,0.55989,0.00012,25.95537]
[1775520614674,52.09,68923.59,0.9,0.55916,0.00012,25.96016]
[1775520615681,52.09,68916.45,0.9,0.55834,0.00012,25.96547]
[1775520617695,52.09,68916.37,0.9,0.55833,0.00012,25.96553]
[1775520622730,52.09,68915.02,0.9,0.55817,0.00012,25.96652]
[1775520627099,52.09,68920.97,0.9,0.55886,0.00012,25.96212]
[1775520629260,52.09,68923.98,0.9,0.55921,0.00012,25.95986]
[1775520629780,52.08,68923.86,0.9,0.55919,0.00012,25.95995]
[1775520634818,52.08,68923.1,0.9,0.55911,0.00012,25.95775]
[1775520636832,52.08,68913.96,0.9,0.55806,0.00012,25.96451]
[1775520639216,52.08,68912.99,0.9,0.55795,0.00012,25.96522]
[1775520639240,52.08,68912.99,0.9,0.55795,0.00012,25.96522]
[1775520639540,52.08,68912.99,0.9,0.55795,0.00012,25.96522]
[1775520640025,52.08,68928.61,0.9,0.55975,0.00012,25.95357]
[1775520640862,52.08,68932.29,0.9,0.56017,0.00012,25.95075]
[1775520641695,52.08,68932.29,0.9,0.56017,0.00012,25.95075]
[1775520642787,52.08,68929.42,0.9,0.55984,0.00012,25.95295]
[1775520643243,52.08,68929.1,0.9,0.5598,0.00012,25.95319]
[1775520643790,52.08,68929.1,0.9,0.5598,0.00012,25.95319]
[1775520646064,52.08,68929.87,0.9,0.55989,0.00012,25.9526]
[1775520646904,52.08,68940.61,0.9,0.56113,0.00012,25.94425]
[1775520648359,52.08,68942.47,0.9,0.56134,0.00012,25.94279]
[1775520648875,52.08,68942.47,0.9,0.56134,0.00012,25.94279]
[1775520653954,52.08,68943.58,0.9,0.56147,0.00012,25.94191]
[1775520656616,52.08,68943.54,0.9,0.56147,0.00012,25.94195]
[1775520656788,52.08,68943.54,0.9,0.56147,0.00012,25.94195]
[1775520657981,52.08,68929.06,0.9,0.5598,0.00012,25.95323]
[1775520658325,52.08,68929.06,0.9,0.5598,0.00012,25.95323]
[1775520659110,52.08,68927.81,0.9,0.55966,0.00012,25.95418]
[1775520661328,52.08,68926.77,0.9,0.55954,0.00012,25.95496]
[1775520662010,52.08,68928.0,0.9,0.55968,0.00012,25.95402]
[1775520662226,52.08,68928.0,0.9,0.55968,0.00012,25.95402]
[1775520664642,52.08,68929.23,0.9,0.55982,0.00012,25.95308]
[1775520666068,52.08,68928.64,0.9,0.55975,0.00012,25.95353]
[1775520667079,52.08,68928.39,0.9,0.55972,0.00012,25.95372]
[1775520667158,52.08,68927.85,0.9,0.55966,0.00012,25.95412]
[1775520668117,52.08,68921.99,0.9,0.55899,0.00012,25.95855]
[1775520669012,52.08,68921.99,0.9,0.55899,0.00012,25.95855]
[1775520674245,52.08,68920.04,0.9,0.55876,0.00012,25.96]
[1775520675166,52.08,68930.86,0.9,0.56001,0.00012,25.95182]
[1775520675958,52.08,68930.86,0.9,0.56001,0.00012,25.95182]
[1775520676173,52.08,68936.0,0.9,0.5606,0.00012,25.94785]
[1775520676292,52.08,68936.0,0.9,0.5606,0.00012,25.94785]
[1775520676511,52.08,68936.0,0.9,0.5606,0.00012,25.94785]
[1775520678410,52.08,68942.64,0.9,0.56136,0.00012,25.94263]
[1775520684229,52.08,68942.38,0.9,0.56133,0.00012,25.94285]
[1775520689264,52.08,68940.05,0.9,0.56107,0.00012,25.94469]
[1775520691278,52.08,68934.37,0.9,0.56042,0.00012,25.94637]
[1775520696313,52.08,68931.94,0.9,0.56014,0.00012,25.94823]
[1775520697724,52.08,68931.94,0.9,0.56014,0.00012,25.94823]
[1775520701525,52.07,68930.07,0.9,0.55993,0.00012,25.94965]
[1775520701713,52.07,68928.17,0.9,0.55971,0.00012,25.9511]
[1775520702741,52.07,68928.17,0.9,0.55971,0.00012,25.9511]
[1775520702744,52.07,68928.17,0.9,0.55971,0.00012,25.9511]
[1775520702787,52.07,68923.73,0.9,0.5592,0.00012,25.95445]
[1775520704369,52.07,68929.24,0.9,0.55983,0.00012,25.95027]
[1775520708397,52.07,68924.42,0.9,0.55928,0.00012,25.95392]
[1775520713432,52.07,68918.8,0.9,0.55863,0.00012,25.9581]
[1775520716453,52.07,68913.73,0.9,0.55805,0.00012,25.96182]
[1775520721488,52.06,68919.62,0.9,0.55873,0.00012,25.95745]
[1775520726523,52.06,68917.66,0.9,0.55851,0.00012,25.95888]
[1775520731558,52.06,68919.68,0.9,0.55874,0.00012,25.95736]
[1775520735694,52.05,68916.26,0.9,0.55835,0.00012,25.95988]
[1775520735926,52.05,68916.26,0.9,0.55835,0.00012,25.95988]
[1775520736173,52.05,68916.26,0.9,0.55835,0.00012,25.95988]
[1775520736234,52.05,68916.26,0.9,0.55835,0.00012,25.95988]
[1775520736286,52.05,68916.26,0.9,0.55835,0.00012,25.95988]
[1775520736602,52.05,68905.23,0.9,0.55708,0.00012,25.96786]
[1775520741451,52.05,68903.29,0.9,0.55685,0.00012,25.96923]
[1775520747305,52.05,68903.39,0.9,0.55687,0.00012,25.96916]
[1775520747785,52.05,68895.63,0.9,0.55597,0.00012,25.97459]
[1775520753216,52.05,68894.88,0.9,0.55589,0.00012,25.97236]
[1775520753225,52.05,68894.88,0.9,0.55589,0.00012,25.97236]
[1775520755084,52.05,68892.1,0.9,0.55557,0.00012,25.97427]
[1775520755580,52.05,68891.42,0.9,0.55549,0.00012,25.97473]
[1775520757538,52.05,68892.48,0.9,0.55561,0.00012,25.974]
[1775520757865,52.05,68892.48,0.9,0.55561,0.00012,25.974]
[1775520758155,52.05,68892.48,0.9,0.55561,0.00012,25.974]
[1775520758182,52.05,68892.48,0.9,0.55561,0.00012,25.974]
[1775520764226,52.05,68889.86,0.9,0.55531,0.00012,25.97578]
[1775520764273,52.05,68889.86,0.9,0.55531,0.00012,25.97578]
[1775520765056,52.05,68891.06,0.9,0.55545,0.00012,25.97496]
[1775520766193,52.05,68891.12,0.9,0.55546,0.00012,25.97492]
[1775520770455,52.05,68885.47,0.9,0.5548,0.00012,25.97873]
[1775520770800,52.05,68885.47,0.9,0.5548,0.00012,25.97873]
[1775520776885,52.04,68885.31,0.9,0.55479,0.00012,25.97881]
[1775520780734,52.04,68885.35,0.9,0.55479,0.00012,25.97878]
[1775520781456,52.04,68885.0,0.9,0.55475,0.00012,25.97901]
[1775520782410,52.04,68885.46,0.9,0.55481,0.00012,25.9787]
[1775520782681,52.04,68885.46,0.9,0.55481,0.00012,25.9787]
[1775520783005,52.04,68885.46,0.9,0.55481,0.00012,25.9787]
[1775520783101,52.04,68885.46,0.9,0.55481,0.00012,25.9787]
[1775520783337,52.04,68890.84,0.9,0.55543,0.00012,25.97506]
[1775520783944,52.04,68896.95,0.9,0.55613,0.00012,25.97086]
[1775520789987,52.04,68894.14,0.9,0.55581,0.00012,25.9728]
[1775520792225,52.04,68894.87,0.9,0.55589,0.00012,25.97229]
[1775520792285,52.04,68894.87,0.9,0.55589,0.00012,25.97229]
[1775520792312,52.04,68894.87,0.9,0.55589,0.00012,25.97229]
[1775520792399,52.04,68898.64,0.9,0.55633,0.00012,25.96967]
[1775520793296,52.04,68898.64,0.9,0.55633,0.00012,25.96967]
[1775520793298,52.04,68898.64,0.9,0.55633,0.00012,25.96967]
[1775520793368,52.04,68907.03,0.9,0.5573,0.00012,25.96372]
[1775520793411,52.04,68907.03,0.9,0.5573,0.00012,25.96372]
[1775520793448,52.04,68907.03,0.9,0.5573,0.00012,25.96372]
[1775520794015,52.04,68914.31,0.9,0.55814,0.00012,25.95844]
[1775520795021,52.04,68921.35,0.9,0.55895,0.00012,25.95322]
[1775520795828,52.04,68921.35,0.9,0.55895,0.00012,25.95322]
[1775520796029,52.04,68924.4,0.9,0.5593,0.00012,25.95093]
[1775520797996,52.04,68925.18,0.9,0.55939,0.00012,25.95033]
[1775520800015,52.03,68925.3,0.9,0.55941,0.00012,25.95024]
[1775520800056,52.03,68925.16,0.9,0.55939,0.00012,25.95034]
[1775520801481,52.03,68927.37,0.9,0.55965,0.00012,25.94866]
[1775520802071,52.03,68934.47,0.9,0.56047,0.00012,25.94319]
[1775520803133,52.03,68934.47,0.9,0.56047,0.00012,25.94319]
[1775520803235,52.03,68939.86,0.9,0.56109,0.00012,25.93897]
[1775520804085,52.03,68944.79,0.9,0.56166,0.00012,25.93505]
[1775520806612,52.03,68944.7,0.9,0.56165,0.00012,25.93512]
[1775520806960,52.03,68944.7,0.9,0.56165,0.00012,25.93512]
[1775520809144,52.03,68945.39,0.9,0.56173,0.00012,25.93456]
[1775520812822,52.03,68949.41,0.9,0.56219,0.00012,25.92857]
[1775520813941,52.03,68949.42,0.9,0.56219,0.00012,25.92857]
[1775520815163,52.03,68959.31,0.9,0.56333,0.00012,25.92046]
[1775520820493,52.03,68962.07,0.9,0.56365,0.00012,25.91817]
[1775520821318,52.03,68962.07,0.9,0.56365,0.00012,25.91817]
[1775520825237,52.03,68970.27,0.9,0.56459,0.00011,25.91122]
[1775520825649,52.03,68970.27,0.9,0.56459,0.00011,25.91122]
[1775520826454,52.03,68970.79,0.9,0.56465,0.00011,25.91077]
[1775520828799,52.03,68972.14,0.9,0.56481,0.00011,25.90962]
[1775520829265,52.03,68977.89,0.9,0.56547,0.00011,25.90464]
[1775520830565,52.03,68979.48,0.9,0.56565,0.00011,25.90326]
[1775520830624,52.03,68979.48,0.9,0.56565,0.00011,25.90326]
[1775520831279,52.03,68986.92,0.9,0.56651,0.00011,25.89669]
[1775520831557,52.03,68986.92,0.9,0.56651,0.00011,25.89669]
[1775520831583,52.03,68986.92,0.9,0.56651,0.00011,25.89669]
[1775520831850,52.03,68986.92,0.9,0.56651,0.00011,25.89669]
[1775520831984,52.03,68986.92,0.9,0.56651,0.00011,25.89669]
[1775520831991,52.03,68986.92,0.9,0.56651,0.00011,25.89669]
[1775520832700,52.03,68989.99,0.9,0.56686,0.00011,25.89395]
[1775520833294,52.03,68990.82,0.9,0.56695,0.00011,25.89319]
[1775520833682,52.03,68990.82,0.9,0.56695,0.00011,25.89319]
[1775520833685,52.03,68990.82,0.9,0.56695,0.00011,25.89319]
[1775520834301,52.03,68989.19,0.9,0.56677,0.00011,25.89465]
[1775520839337,52.03,68986.68,0.9,0.56648,0.00011,25.89686]
[1775520843586,52.02,68989.06,0.9,0.56676,0.00011,25.89471]
[1775520843728,52.02,68989.06,0.9,0.56676,0.00011,25.89471]
[1775520845806,52.03,68983.95,0.9,0.56617,0.00011,25.89927]
[1775520845907,52.03,68983.95,0.9,0.56617,0.00011,25.89927]
[1775520846386,52.03,68976.81,0.9,0.56535,0.00011,25.90553]
[1775520846603,52.03,68976.81,0.9,0.56535,0.00011,25.90553]
[1775520848400,52.03,68970.31,0.9,0.5646,0.00011,25.91114]
[1775520848822,52.03,68970.31,0.9,0.5646,0.00011,25.91114]
[1775520852575,52.03,68971.57,0.9,0.56475,0.00011,25.91006]
[1775520853392,52.03,68971.57,0.9,0.56475,0.00011,25.91006]
[1775520853436,52.03,68981.26,0.9,0.56586,0.00011,25.90164]
[1775520858125,52.03,68982.9,0.9,0.56605,0.00011,25.9002]
[1775520861226,52.03,68985.88,0.9,0.56639,0.00011,25.89758]
[1775520861253,52.03,68985.88,0.9,0.56639,0.00011,25.89758]
[1775520863109,52.03,68984.97,0.9,0.56628,0.00011,25.89839]
[1775520863204,52.03,68977.39,0.9,0.56541,0.00011,25.90505]
[1775520863507,52.03,68968.76,0.9,0.56442,0.00011,25.91248]
[1775520865959,52.03,68966.09,0.9,0.56411,0.00012,25.91475]
[1775520866023,52.03,68966.09,0.9,0.56411,0.00012,25.91475]
[1775520867534,52.03,68957.98,0.9,0.56318,0.00012,25.92153]
[1775520869557,52.03,68956.66,0.9,0.56303,0.00012,25.92262]
[1775520869824,52.03,68956.66,0.9,0.56303,0.00012,25.92262]
[1775520871563,52.03,68949.23,0.9,0.56218,0.00012,25.92594]
[1775520872600,52.03,68949.23,0.9,0.56218,0.00012,25.92594]
[1775520876725,52.03,68952.01,0.9,0.5625,0.00012,25.9237]
[1775520878752,52.03,68948.65,0.9,0.56211,0.00012,25.92644]
[1775520879037,52.03,68948.65,0.9,0.56211,0.00012,25.92644]
[1775520879159,52.03,68948.65,0.9,0.56211,0.00012,25.92644]
[1775520879791,52.03,68948.83,0.9,0.56213,0.00012,25.9263]
[1775520879846,52.03,68959.77,0.9,0.56339,0.00012,25.91733]
[1775520880626,52.03,68965.02,0.9,0.56399,0.00012,25.91293]
[1775520881633,52.03,68971.47,0.9,0.56473,0.00011,25.90744]
[1775520885021,52.03,68971.38,0.9,0.56472,0.00011,25.90752]
[1775520891457,52.03,68973.53,0.9,0.56497,0.00011,25.90567]
[1775520891706,52.03,68964.87,0.9,0.56398,0.00012,25.91305]
[1775520892500,52.03,68964.87,0.9,0.56398,0.00012,25.91305]
[1775520892635,52.03,68964.87,0.9,0.56398,0.00012,25.91305]
[1775520892741,52.03,68964.87,0.9,0.56398,0.00012,25.91305]
[1775520892920,52.03,68964.87,0.9,0.56398,0.00012,25.91305]
[1775520892977,52.03,68952.78,0.9,0.56259,0.00012,25.92309]
[1775520893995,52.03,68952.78,0.9,0.56259,0.00012,25.92309]
[1775520894023,52.03,68948.94,0.9,0.56214,0.00012,25.9262]
[1775520894586,52.03,68948.94,0.9,0.56214,0.00012,25.9262]
[1775520895910,52.03,68946.26,0.9,0.56183,0.00012,25.92837]
[1775520897081,52.03,68944.05,0.9,0.56158,0.00012,25.93014]
[1775520899819,52.03,68941.98,0.9,0.56134,0.00012,25.9318]
[1775520899870,52.03,68944.1,0.9,0.56158,0.00012,25.93011]
[1775520903658,52.03,68943.78,0.9,0.56155,0.00012,25.93038]
[1775520904606,52.04,68947.48,0.9,0.56197,0.00012,25.92741]
[1775520904797,52.04,68938.01,0.9,0.56088,0.00012,25.93495]
[1775520905803,52.04,68932.21,0.9,0.56021,0.00012,25.93946]
[1775520907818,52.04,68932.36,0.9,0.56023,0.00012,25.93935]
[1775520908825,52.04,68938.43,0.9,0.56093,0.00012,25.93462]
[1775520913860,52.04,68941.49,0.9,0.56128,0.00012,25.93221]
[1775520915454,52.04,68941.49,0.9,0.56128,0.00012,25.93221]
[1775520915651,52.04,68941.54,0.9,0.56129,0.00012,25.93217]
[1775520915664,52.04,68941.54,0.9,0.56129,0.00012,25.93217]
[1775520915748,52.04,68941.54,0.9,0.56129,0.00012,25.93217]
[1775520916881,52.04,68952.24,0.9,0.56252,0.00012,25.92357]
[1775520917912,52.04,68952.24,0.9,0.56252,0.00012,25.92357]
[1775520921208,52.04,68954.04,0.9,0.56272,0.00012,25.92212]
[1775520924231,52.04,68953.63,0.9,0.56268,0.00012,25.92247]
[1775520924235,52.04,68953.63,0.9,0.56268,0.00012,25.92247]
[1775520925187,52.04,68954.1,0.9,0.56273,0.00012,25.92209]
[1775520925232,52.04,68954.1,0.9,0.56273,0.00012,25.92209]
[1775520925255,52.04,68954.1,0.9,0.56273,0.00012,25.92209]
[1775520925343,52.04,68961.65,0.9,0.5636,0.00012,25.91585]
[1775520926249,52.04,68961.65,0.9,0.5636,0.00012,25.91585]
[1775520926288,52.04,68969.67,0.9,0.56452,0.00011,25.90907]
[1775520927386,52.04,68969.67,0.9,0.56452,0.00011,25.90907]
[1775520927485,52.04,68975.28,0.9,0.56516,0.00011,25.90425]
[1775520927661,52.04,68975.28,0.9,0.56516,0.00011,25.90425]
[1775520927677,52.04,68975.28,0.9,0.56516,0.00011,25.90425]
[1775520927776,52.04,68975.28,0.9,0.56516,0.00011,25.90425]
[1775520927839,52.04,68975.28,0.9,0.56516,0.00011,25.90425]
[1775520928033,52.04,68975.28,0.9,0.56516,0.00011,25.90425]
[1775520928356,52.04,68992.17,0.9,0.5671,0.00011,25.88933]
[1775520928731,52.04,68992.17,0.9,0.5671,0.00011,25.88933]
[1775520929458,52.04,68992.17,0.9,0.5671,0.00011,25.88933]
[1775520929452,52.04,68994.17,0.9,0.56733,0.00011,25.88753]
[1775520934899,52.05,68996.28,0.9,0.56758,0.00011,25.88289]
[1775520935938,52.05,68996.52,0.9,0.5676,0.00011,25.88267]
[1775520936698,52.05,68996.98,0.9,0.56766,0.00011,25.88225]
[1775520937025,52.05,69004.34,0.9,0.5685,0.00011,25.87547]
[1775520941624,52.04,69001.43,0.9,0.56817,0.00011,25.87814]
[1775520943690,52.04,69003.33,0.9,0.56839,0.00011,25.87638]
[1775520943830,52.04,69003.33,0.9,0.56839,0.00011,25.87638]
[1775520943921,52.04,69003.33,0.9,0.56839,0.00011,25.87638]
[1775520944134,52.04,69003.33,0.9,0.56839,0.00011,25.87638]
[1775520944273,52.04,69003.33,0.9,0.56839,0.00011,25.87638]
[1775520944323,52.04,69021.83,0.9,0.57051,0.00011,25.85887]
[1775520944659,52.04,69021.83,0.9,0.57051,0.00011,25.85887]
[1775520944706,52.04,69021.83,0.9,0.57051,0.00011,25.85887]
[1775520944723,52.04,69021.83,0.9,0.57051,0.00011,25.85887]
[1775520945076,52.04,69021.83,0.9,0.57051,0.00011,25.85887]
[1775520945280,52.04,69041.54,0.9,0.57277,0.00011,25.83941]
[1775520946088,52.04,69041.14,0.9,0.57272,0.00011,25.83982]
[1775520947392,52.04,69041.14,0.9,0.57272,0.00011,25.83982]
[1775520947402,52.04,69039.71,0.9,0.57256,0.00011,25.84125]
[1775520951148,52.04,69038.94,0.9,0.57247,0.00011,25.84202]
[1775520951782,52.04,69039.39,0.9,0.57252,0.00011,25.84156]
[1775520952133,52.04,69042.74,0.9,0.57291,0.00011,25.83818]
[1775520954754,52.04,69042.97,0.9,0.57293,0.00011,25.83794]
[1775520954775,52.04,69042.97,0.9,0.57293,0.00011,25.83794]
[1775520955154,52.04,69041.06,0.9,0.57271,0.00011,25.83987]
[1775520955846,52.04,69041.06,0.9,0.57271,0.00011,25.83987]
[1775520957610,52.04,69039.42,0.9,0.57253,0.00011,25.84151]
[1775520961123,52.04,69044.2,0.9,0.57308,0.00011,25.83668]
[1775520968246,52.04,69041.04,0.9,0.57272,0.00011,25.83985]
[1775520968891,52.04,69041.04,0.9,0.57272,0.00011,25.83985]
[1775520974715,52.04,69040.68,0.9,0.57268,0.00011,25.84019]
[1775520975125,52.04,69040.68,0.9,0.57268,0.00011,25.84019]
[1775520975257,52.04,69040.68,0.9,0.57268,0.00011,25.84019]
[1775520975429,52.04,69040.68,0.9,0.57268,0.00011,25.84019]
[1775520975538,52.03,69027.29,0.9,0.57114,0.00011,25.85347]
[1775520975739,52.03,69027.29,0.9,0.57114,0.00011,25.85347]
[1775520975748,52.03,69027.29,0.9,0.57114,0.00011,25.85347]
[1775520976308,52.03,69014.49,0.9,0.56968,0.00011,25.86581]
[1775520977412,52.03,69014.49,0.9,0.56968,0.00011,25.86581]
[1775520977474,52.03,69008.86,0.9,0.56903,0.00011,25.87113]
[1775520978139,52.03,69008.86,0.9,0.56903,0.00011,25.87113]
[1775520979148,52.03,69005.8,0.9,0.56868,0.00011,25.87399]
[1775520980898,52.03,69004.26,0.9,0.5685,0.00011,25.87542]
[1775520982957,52.03,69003.25,0.9,0.56839,0.00011,25.87633]
[1775520983357,52.03,69006.58,0.9,0.56877,0.00011,25.87322]
[1775520985171,52.03,69007.53,0.9,0.56888,0.00011,25.87233]
[1775520988512,52.03,69008.67,0.9,0.56901,0.00011,25.87126]
[1775520991347,52.03,69006.99,0.9,0.56882,0.00011,25.87281]
[1775520992773,52.03,69006.48,0.9,0.56877,0.00011,25.87052]
[1775520993340,52.03,69006.48,0.9,0.56877,0.00011,25.87052]
[1775520993480,52.03,69006.48,0.9,0.56877,0.00011,25.87052]
[1775520993513,52.03,69006.48,0.9,0.56877,0.00011,25.87052]
[1775520993746,52.03,69010.72,0.9,0.56926,0.00011,25.86654]
[1775520994434,52.03,69025.0,0.9,0.57089,0.00011,25.85286]
[1775520995372,52.03,69025.0,0.9,0.57089,0.00011,25.85286]
[1775520995443,52.03,69025.0,0.9,0.57089,0.00011,25.85286]
[1775520995445,52.03,69026.67,0.9,0.57108,0.00011,25.85123]
[1775520997458,52.03,69032.75,0.9,0.57178,0.00011,25.84527]
[1775521000685,52.03,69035.42,0.9,0.57208,0.00011,25.84264]
[1775521000732,52.03,69035.42,0.9,0.57208,0.00011,25.84264]
[1775521001486,52.03,69040.26,0.9,0.57264,0.00011,25.83779]
[1775521001839,52.03,69040.26,0.9,0.57264,0.00011,25.83779]
[1775521002503,52.03,69049.72,0.9,0.57372,0.00011,25.82817]
[1775521004515,52.03,69054.8,0.9,0.5743,0.00011,25.82293]
[1775521004802,52.03,69054.8,0.9,0.5743,0.00011,25.82293]
[1775521005118,52.03,69054.8,0.9,0.5743,0.00011,25.82293]
[1775521005141,52.03,69054.8,0.9,0.5743,0.00011,25.82293]
[1775521005522,52.03,69062.94,0.9,0.57523,0.00011,25.81442]
[1775521006529,52.03,69073.72,0.9,0.57646,0.00011,25.80293]
[1775521008543,52.03,69068.35,0.9,0.57585,0.00011,25.80871]
[1775521011276,52.03,69066.21,0.9,0.5756,0.00011,25.811]
[1775521011564,52.03,69061.44,0.9,0.57506,0.00011,25.81605]
[1775521012959,52.04,69057.33,0.9,0.57459,0.00011,25.82036]
[1775521013578,52.04,69059.43,0.9,0.57483,0.00011,25.81817]
[1775521016608,52.04,69060.04,0.9,0.5749,0.00011,25.81754]
[1775521016606,52.04,69064.69,0.9,0.57543,0.00011,25.81264]
[1775521017608,52.04,69070.17,0.9,0.57605,0.00011,25.8068]
[1775521020718,52.04,69066.02,0.9,0.57558,0.00011,25.81123]
[1775521020845,52.04,69066.02,0.9,0.57558,0.00011,25.81123]
[1775521020884,52.04,69065.51,0.9,0.57552,0.00011,25.81177]
[1775521022386,52.04,69065.51,0.9,0.57552,0.00011,25.81177]
[1775521022459,52.04,69048.73,0.9,0.5736,0.00011,25.82927]
[1775521022954,52.04,69040.32,0.9,0.57264,0.00011,25.83781]
[1775521023650,52.04,69041.7,0.9,0.5728,0.00011,25.83642]
[1775521025570,52.04,69041.7,0.9,0.5728,0.00011,25.83642]
[1775521029692,52.04,69036.43,0.9,0.5722,0.00011,25.84169]
[1775521034477,52.03,69039.83,0.9,0.57259,0.00011,25.83826]
[1775521035795,52.03,69045.63,0.9,0.57325,0.00011,25.83239]
[1775521037043,52.03,69048.11,0.9,0.57353,0.00011,25.82986]
[1775521037811,52.03,69038.27,0.9,0.57241,0.00011,25.83982]
[1775521038968,52.03,69038.27,0.9,0.57241,0.00011,25.83982]
[1775521040383,52.03,69038.43,0.9,0.57243,0.00011,25.83965]
[1775521045048,52.03,69037.05,0.9,0.57227,0.00011,25.84101]
[1775521047114,52.03,69037.87,0.9,0.57237,0.00011,25.84018]
[1775521049044,52.03,69037.05,0.9,0.57227,0.00011,25.841]
[1775521051652,52.03,69038.4,0.9,0.57243,0.00011,25.83963]
[1775521051670,52.03,69048.06,0.9,0.57354,0.00011,25.82707]
[1775521051718,52.03,69048.06,0.9,0.57354,0.00011,25.82707]
[1775521052275,52.03,69053.62,0.9,0.57418,0.00011,25.82135]
[1775521053928,52.03,69048.33,0.9,0.57357,0.00011,25.8268]
[1775521054931,52.03,69048.33,0.9,0.57357,0.00011,25.8268]
[1775521055109,52.03,69048.33,0.9,0.57357,0.00011,25.8268]
[1775521055113,52.03,69048.33,0.9,0.57357,0.00011,25.8268]
[1775521055682,52.03,69048.33,0.9,0.57357,0.00011,25.8268]
[1775521055175,52.03,69046.52,0.9,0.57336,0.00011,25.82865]
[1775521056949,52.03,69035.47,0.9,0.5721,0.00011,25.83979]
[1775521059970,52.03,69031.24,0.9,0.57161,0.00011,25.84397]
[1775521061335,52.03,69031.24,0.9,0.57161,0.00011,25.84397]
[1775521065977,52.03,69029.89,0.9,0.57146,0.00011,25.84531]
[1775521066182,52.03,69029.89,0.9,0.57146,0.00011,25.84531]
[1775521066250,52.03,69029.89,0.9,0.57146,0.00011,25.84531]
[1775521066255,52.03,69029.89,0.9,0.57146,0.00011,25.84531]
[1775521066755,52.03,69025.61,0.9,0.57097,0.00011,25.84951]
[1775521067223,52.03,69025.61,0.9,0.57097,0.00011,25.84951]
[1775521067247,52.03,69016.98,0.9,0.56998,0.00011,25.85786]
[1775521069603,52.03,69015.17,0.9,0.56977,0.00011,25.85959]
[1775521072781,52.03,69015.68,0.9,0.56983,0.00011,25.85911]
[1775521076915,52.03,69020.7,0.9,0.5704,0.00011,25.85431]
[1775521081815,52.03,69025.12,0.9,0.57091,0.00011,25.85005]
[1775521081975,52.03,69025.12,0.9,0.57091,0.00011,25.85005]
[1775521088173,52.04,69023.4,0.9,0.57071,0.00011,25.85177]
[1775521090533,52.04,69022.65,0.9,0.57062,0.00011,25.8525]
[1775521090608,52.04,69022.65,0.9,0.57062,0.00011,25.8525]
[1775521090733,52.04,69022.65,0.9,0.57062,0.00011,25.8525]
[1775521091196,52.04,69010.03,0.9,0.56917,0.00011,25.86456]
[1775521093959,52.04,69006.16,0.9,0.56873,0.00011,25.86819]
[1775521094004,52.04,69006.16,0.9,0.56873,0.00011,25.86819]
[1775521094863,52.04,69008.83,0.9,0.56903,0.00011,25.86569]
[1775521096231,52.04,69018.52,0.9,0.57014,0.00011,25.85649]
[1775521099313,52.04,69022.95,0.9,0.57065,0.00011,25.85222]
[1775521104356,52.04,69018.44,0.9,0.57014,0.00011,25.85656]
[1775521106795,52.04,69017.63,0.9,0.57004,0.00011,25.85735]
[1775521106999,52.04,69017.63,0.9,0.57004,0.00011,25.85735]
[1775521109292,52.04,69010.6,0.9,0.56924,0.00011,25.86403]
[1775521112586,52.04,69001.87,0.9,0.56824,0.00011,25.86941]
[1775521114357,52.04,68995.19,0.9,0.56747,0.00011,25.87553]
[1775521117377,52.04,68989.19,0.9,0.56679,0.00011,25.88093]
[1775521119392,52.04,68995.19,0.9,0.56748,0.00011,25.87549]
[1775521122412,52.04,69000.22,0.9,0.56805,0.00011,25.87088]
[1775521127451,52.03,69003.27,0.9,0.56841,0.00011,25.86805]
[1775521132486,52.03,69005.41,0.9,0.56865,0.00011,25.86605]
[1775521133470,52.03,69005.41,0.9,0.56865,0.00011,25.86605]
[1775521133493,52.03,69002.91,0.9,0.56837,0.00011,25.86837]
[1775521134136,52.03,69002.91,0.9,0.56837,0.00011,25.86837]
[1775521134500,52.03,68999.49,0.9,0.56797,0.00011,25.87153]
[1775521139140,52.03,69001.37,0.9,0.56819,0.00011,25.86978]
[1775521139534,52.03,68998.08,0.9,0.56781,0.00011,25.8728]
[1775521139946,52.03,68998.08,0.9,0.56781,0.00011,25.8728]
[1775521139958,52.03,68998.08,0.9,0.56781,0.00011,25.8728]
[1775521140801,52.03,68993.83,0.9,0.56732,0.00011,25.87668]
[1775521141549,52.03,68991.21,0.9,0.56702,0.00011,25.87906]
[1775521146584,52.04,68993.21,0.9,0.56725,0.00011,25.87728]
[1775521151618,52.04,68989.65,0.9,0.56684,0.00011,25.88051]
[1775521156654,52.04,68988.2,0.9,0.56667,0.00011,25.88183]
[1775521160343,52.04,68988.2,0.9,0.56667,0.00011,25.88183]
[1775521160682,52.04,68993.69,0.9,0.5673,0.00011,25.87689]
[1775521161689,52.04,68998.79,0.9,0.56789,0.00011,25.87224]
[1775521163524,52.04,68999.91,0.9,0.56802,0.00011,25.87121]
[1775521163703,52.04,68999.96,0.9,0.56802,0.00011,25.87116]
[1775521164710,52.04,69005.72,0.9,0.56868,0.00011,25.86582]
[1775521165467,52.04,69005.72,0.9,0.56868,0.00011,25.86582]
[1775521165717,52.04,69002.97,0.9,0.56837,0.00011,25.86837]
[1775521166214,52.04,69002.97,0.9,0.56837,0.00011,25.86837]
[1775521166447,52.04,69002.97,0.9,0.56837,0.00011,25.86837]
[1775521166723,52.04,68999.81,0.9,0.568,0.00011,25.87129]
[1775521170667,52.04,68998.38,0.9,0.56784,0.00011,25.87259]
[1775521170754,52.04,68997.6,0.9,0.56775,0.00011,25.8733]
[1775521171209,52.04,68997.6,0.9,0.56775,0.00011,25.8733]
[1775521171759,52.04,68997.51,0.9,0.56775,0.00011,25.87061]
[1775521176794,52.03,69000.48,0.9,0.56809,0.00011,25.86787]
[1775521180628,52.03,68998.88,0.9,0.56791,0.00011,25.86933]
[1775521180811,52.03,68998.88,0.9,0.56791,0.00011,25.86933]
[1775521184259,52.03,68996.63,0.9,0.56765,0.00011,25.87138]
[1775521184633,52.03,68996.63,0.9,0.56765,0.00011,25.87138]
[1775521184729,52.03,68994.87,0.9,0.56745,0.00011,25.87297]
[1775521188208,52.03,68989.8,0.9,0.56687,0.00011,25.87753]
[1775521190480,52.03,68989.64,0.9,0.56685,0.00011,25.87767]
[1775521190685,52.03,68989.64,0.9,0.56685,0.00011,25.87767]
[1775521190782,52.03,68989.26,0.9,0.56681,0.00011,25.878]
[1775521190892,52.03,68982.05,0.9,0.56598,0.00011,25.88441]
[1775521195926,52.02,68983.0,0.9,0.56609,0.00011,25.88353]
[1775521200586,52.02,68982.49,0.9,0.56604,0.00011,25.88395]
[1775521203105,52.02,68978.5,0.9,0.56558,0.00012,25.88743]
[1775521205295,52.02,68977.97,0.9,0.56552,0.00012,25.88787]
[1775521205997,52.02,68971.36,0.9,0.56476,0.00012,25.89359]
[1775521208263,52.02,68968.93,0.9,0.56448,0.00012,25.89567]
[1775521209075,52.02,68968.6,0.9,0.56444,0.00012,25.89595]
[1775521209186,52.02,68968.6,0.9,0.56444,0.00012,25.89595]
[1775521209731,52.02,68968.6,0.9,0.56444,0.00012,25.89595]
[1775521209833,52.02,68968.6,0.9,0.56444,0.00012,25.89595]
[1775521209881,52.02,68968.5,0.9,0.56443,0.00012,25.89604]
[1775521210030,52.02,68957.2,0.9,0.56313,0.00012,25.90553]
[1775521211035,52.02,68957.2,0.9,0.56313,0.00012,25.90553]
[1775521211446,52.02,68957.2,0.9,0.56313,0.00012,25.90553]
[1775521211835,52.01,68951.45,0.9,0.56247,0.00012,25.91025]
[1775521214718,52.01,68949.21,0.9,0.56221,0.00012,25.91207]
[1775521214745,52.01,68949.21,0.9,0.56221,0.00012,25.91207]
[1775521216077,52.01,68940.17,0.9,0.56117,0.00012,25.9193]
[1775521217084,52.01,68929.42,0.9,0.55993,0.00012,25.92768]
[1775521219097,52.01,68929.94,0.9,0.55999,0.00012,25.92728]
[1775521220322,52.01,68929.94,0.9,0.55999,0.00012,25.92728]
[1775521226146,52.01,68931.56,0.9,0.56018,0.00012,25.92603]
[1775521231182,52.01,68931.71,0.9,0.5602,0.00012,25.92316]
[1775521235699,52.01,68928.37,0.9,0.55981,0.00012,25.92573]
[1775521241252,52.01,68928.74,0.9,0.55986,0.00012,25.92544]
[1775521246287,52.01,68930.27,0.9,0.56003,0.00012,25.92426]
[1775521247876,52.01,68930.27,0.9,0.56003,0.00012,25.92426]
[1775521248023,52.01,68930.27,0.9,0.56003,0.00012,25.92426]
[1775521248467,52.01,68928.4,0.9,0.55982,0.00012,25.9257]
[1775521249450,52.01,68928.4,0.9,0.55982,0.00012,25.9257]
[1775521249760,52.01,68928.4,0.9,0.55982,0.00012,25.9257]
[1775521249861,52.01,68928.49,0.9,0.55983,0.00012,25.92563]
[1775521255349,52.01,68930.99,0.9,0.56012,0.00012,25.9237]
[1775521258533,52.01,68930.95,0.9,0.56011,0.00012,25.92373]
[1775521258632,52.01,68929.7,0.9,0.55997,0.00012,25.9247]
[1775521259347,52.01,68929.7,0.9,0.55997,0.00012,25.9247]
[1775521259378,52.01,68926.44,0.9,0.55959,0.00012,25.92719]
[1775521260527,52.01,68926.44,0.9,0.55959,0.00012,25.92719]
[1775521261077,52.01,68928.75,0.9,0.55986,0.00012,25.92542]
[1775521266427,52.01,68927.45,0.9,0.55971,0.00012,25.92641]
[1775521267082,52.01,68927.45,0.9,0.55971,0.00012,25.92641]
[1775521267434,52.01,68927.4,0.9,0.5597,0.00012,25.92645]
[1775521272469,52.01,68928.09,0.9,0.55978,0.00012,25.92592]
[1775521277504,52.01,68929.29,0.9,0.55992,0.00012,25.925]
[1775521282539,52.01,68927.99,0.9,0.55977,0.00012,25.92599]
[1775521283263,52.01,68927.99,0.9,0.55977,0.00012,25.92599]
[1775521283546,52.01,68928.33,0.9,0.55981,0.00012,25.92573]
[1775521284812,52.01,68928.33,0.9,0.55981,0.00012,25.92573]
[1775521284818,52.01,68929.6,0.9,0.55996,0.00012,25.92475]
[1775521285676,52.01,68929.6,0.9,0.55996,0.00012,25.92475]
[1775521285880,52.01,68929.6,0.9,0.55996,0.00012,25.92475]
[1775521285923,52.01,68929.6,0.9,0.55996,0.00012,25.92475]
[1775521286018,52.01,68929.6,0.9,0.55996,0.00012,25.92475]
[1775521286556,52.01,68930.05,0.9,0.56001,0.00012,25.92441]
[1775521286735,52.01,68930.05,0.9,0.56001,0.00012,25.92441]
[1775521286822,52.01,68966.13,0.9,0.56417,0.00012,25.89524]
[1775521287092,52.01,68966.13,0.9,0.56417,0.00012,25.89524]
[1775521287410,52.01,68966.13,0.9,0.56417,0.00012,25.89524]
[1775521287576,52.01,68976.29,0.9,0.56534,0.00012,25.88652]
[1775521288007,52.01,68976.29,0.9,0.56534,0.00012,25.88652]
[1775521288246,52.01,68976.29,0.9,0.56534,0.00012,25.88652]
[1775521288355,52.01,68976.29,0.9,0.56534,0.00012,25.88652]
[1775521288878,52.01,68976.29,0.9,0.56534,0.00012,25.88652]
[1775521288924,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289016,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289050,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289059,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289315,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289415,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289669,52.01,68985.81,0.9,0.56643,0.00011,25.87813]
[1775521289797,52.01,68992.04,0.9,0.56715,0.00011,25.87253]
[1775521293561,52.01,68995.38,0.9,0.56754,0.00011,25.86672]
[1775521293571,52.01,68995.38,0.9,0.56754,0.00011,25.86672]
[1775521293761,52.01,68995.38,0.9,0.56754,0.00011,25.86672]
[1775521293848,52.01,68995.71,0.9,0.56758,0.00011,25.86642]
[1775521295678,52.01,68995.0,0.9,0.5675,0.00011,25.86706]
[1775521296883,52.0,68995.75,0.9,0.56758,0.00011,25.86637]
[1775521300972,52.0,68998.89,0.9,0.56795,0.00011,25.86348]
[1775521300989,52.0,68998.89,0.9,0.56795,0.00011,25.86348]
[1775521306169,52.0,69001.06,0.9,0.5682,0.00011,25.86147]
[1775521306209,52.0,69001.06,0.9,0.5682,0.00011,25.86147]
[1775521306339,52.0,69001.06,0.9,0.5682,0.00011,25.86147]
[1775521306894,52.0,69001.06,0.9,0.5682,0.00011,25.86147]
[1775521307920,52.0,68996.72,0.9,0.5677,0.00011,25.86546]
[1775521307936,52.0,68989.62,0.9,0.56688,0.00011,25.87189]
[1775521312344,52.0,68987.79,0.9,0.56667,0.00012,25.87351]
[1775521312753,52.0,68985.66,0.9,0.56643,0.00012,25.8754]
[1775521315442,52.0,68985.13,0.9,0.56637,0.00012,25.87586]
[1775521315460,52.0,68985.13,0.9,0.56637,0.00012,25.87586]
[1775521315774,52.0,68982.19,0.9,0.56603,0.00012,25.87846]
[1775521317490,52.0,68977.46,0.9,0.56549,0.00012,25.8826]
[1775521317512,52.0,68977.46,0.9,0.56549,0.00012,25.8826]
[1775521317788,52.0,68971.3,0.9,0.56478,0.00012,25.88794]
[1775521318724,52.0,68971.3,0.9,0.56478,0.00012,25.88794]
[1775521319802,52.0,68954.85,0.9,0.56288,0.00012,25.90179]
[1775521320809,52.0,68954.49,0.9,0.56284,0.00012,25.90208]
[1775521321186,52.0,68954.49,0.9,0.56284,0.00012,25.90208]
[1775521321653,52.0,68954.49,0.9,0.56284,0.00012,25.90208]
[1775521322823,51.99,68947.19,0.9,0.562,0.00012,25.90802]
[1775521325464,51.99,68942.81,0.9,0.5615,0.00012,25.91154]
[1775521327857,52.0,68936.69,0.9,0.56079,0.00012,25.91638]
[1775521328044,52.0,68936.69,0.9,0.56079,0.00012,25.91638]
[1775521328049,52.0,68936.69,0.9,0.56079,0.00012,25.91638]
[1775521328139,52.0,68936.69,0.9,0.56079,0.00012,25.91638]
[1775521328865,52.0,68935.03,0.9,0.5606,0.00012,25.91768]
[1775521329668,52.0,68935.03,0.9,0.5606,0.00012,25.91768]
[1775521329871,51.99,68933.7,0.9,0.56045,0.00012,25.91872]
[1775521330879,51.99,68928.15,0.9,0.55981,0.00012,25.923]
[1775521332148,51.99,68927.39,0.9,0.55972,0.00012,25.92352]
[1775521332425,51.99,68927.39,0.9,0.55972,0.00012,25.92352]
[1775521332893,51.99,68931.35,0.9,0.56018,0.00012,25.92047]
[1775521335914,51.98,68936.47,0.9,0.56077,0.00012,25.91647]
[1775521340949,51.98,68938.01,0.9,0.56095,0.00012,25.91524]
[1775521345983,51.98,68937.62,0.9,0.56091,0.00012,25.91552]
[1775521351019,51.98,68938.76,0.9,0.56105,0.00012,25.91184]
[1775521356054,51.98,68937.31,0.9,0.56088,0.00012,25.913]
[1775521358686,51.98,68937.13,0.9,0.56086,0.00012,25.91314]
[1775521364843,51.98,68934.61,0.9,0.56057,0.00012,25.91513]
[1775521367398,51.98,68932.77,0.9,0.56035,0.00012,25.91656]
[1775521367730,51.98,68932.77,0.9,0.56035,0.00012,25.91656]
[1775521367798,51.98,68931.15,0.9,0.56017,0.00012,25.91782]
[1775521373182,51.98,68927.02,0.9,0.55969,0.00012,25.92099]
[1775521373364,51.98,68927.02,0.9,0.55969,0.00012,25.92099]
[1775521373556,51.98,68927.02,0.9,0.55969,0.00012,25.92099]
[1775521374664,51.98,68926.42,0.9,0.55962,0.00012,25.92145]
[1775521374815,51.98,68926.42,0.9,0.55962,0.00012,25.92145]
[1775521374858,51.98,68914.96,0.9,0.5583,0.00012,25.93004]
[1775521377201,51.98,68910.2,0.9,0.55775,0.00012,25.93354]
[1775521380017,51.98,68910.38,0.9,0.55777,0.00012,25.93341]
[1775521384870,51.98,68905.26,0.9,0.55718,0.00012,25.93709]
[1775521385256,51.98,68911.28,0.9,0.55787,0.00012,25.93273]
[1775521391300,51.97,68913.86,0.9,0.55817,0.00012,25.93082]
[1775521396653,51.97,68915.56,0.9,0.55837,0.00012,25.92955]
[1775521396720,51.97,68915.56,0.9,0.55837,0.00012,25.92955]
[1775521402256,51.97,68916.61,0.9,0.5585,0.00012,25.92875]
[1775521402306,51.97,68916.61,0.9,0.5585,0.00012,25.92875]
[1775521402433,51.97,68916.61,0.9,0.5585,0.00012,25.92875]
[1775521408460,51.97,68914.71,0.9,0.55828,0.00012,25.93014]
[1775521408703,51.97,68914.71,0.9,0.55828,0.00012,25.93014]
[1775521410645,51.97,68915.62,0.9,0.55838,0.00012,25.92946]
[1775521417040,51.96,68912.57,0.9,0.55804,0.00012,25.92893]
[1775521418495,51.96,68903.86,0.9,0.55703,0.00012,25.93522]
[1775521419706,51.96,68896.05,0.9,0.55613,0.00012,25.94072]
[1775521421975,51.96,68893.93,0.9,0.55588,0.00012,25.94219]
[1775521422024,51.96,68893.93,0.9,0.55588,0.00012,25.94219]
[1775521422227,51.96,68893.65,0.9,0.55585,0.00012,25.94238]
[1775521422525,51.96,68886.41,0.9,0.55501,0.00012,25.94733]
[1775521423128,51.96,68886.41,0.9,0.55501,0.00012,25.94733]
[1775521423147,51.96,68886.41,0.9,0.55501,0.00012,25.94733]
[1775521423186,51.96,68886.41,0.9,0.55501,0.00012,25.94733]
[1775521423530,51.96,68881.44,0.9,0.55444,0.00012,25.95066]
[1775521424231,51.96,68881.44,0.9,0.55444,0.00012,25.95066]
[1775521426307,51.96,68876.19,0.9,0.55383,0.00012,25.95411]
[1775521426735,51.96,68876.19,0.9,0.55383,0.00012,25.95411]
[1775521426778,51.96,68876.19,0.9,0.55383,0.00012,25.95411]
[1775521427064,51.96,68876.19,0.9,0.55383,0.00012,25.95411]
[1775521426795,51.96,68874.26,0.9,0.5536,0.00012,25.95537]
[1775521427105,51.96,68874.26,0.9,0.5536,0.00012,25.95537]
[1775521427558,51.96,68865.23,0.9,0.55256,0.00012,25.96113]
[1775521428858,51.96,68865.23,0.9,0.55256,0.00012,25.96113]
[1775521428897,51.96,68866.38,0.9,0.55269,0.00012,25.96041]
[1775521433443,51.96,68868.26,0.9,0.55291,0.00012,25.95923]
[1775521433557,51.96,68868.26,0.9,0.55291,0.00012,25.95923]
[1775521433569,51.96,68868.26,0.9,0.55291,0.00012,25.95923]
[1775521433600,51.96,68872.53,0.9,0.5534,0.00012,25.9565]
[1775521434963,51.96,68872.53,0.9,0.5534,0.00012,25.9565]
[1775521434999,51.96,68882.3,0.9,0.55453,0.00012,25.9501]
[1775521435959,51.96,68882.3,0.9,0.55453,0.00012,25.9501]
[1775521436622,51.96,68884.92,0.9,0.55484,0.00012,25.94835]
[1775521442027,51.96,68884.65,0.9,0.55481,0.00012,25.94852]
[1775521442406,51.96,68884.44,0.9,0.55478,0.00012,25.94866]
[1775521442493,51.96,68884.44,0.9,0.55478,0.00012,25.94866]
[1775521443670,51.96,68877.7,0.9,0.554,0.00012,25.95313]
[1775521448364,51.96,68881.66,0.9,0.55446,0.00012,25.95051]
[1775521448467,51.96,68881.66,0.9,0.55446,0.00012,25.95051]
[1775521448704,51.96,68887.22,0.9,0.55511,0.00012,25.94677]
[1775521451288,51.96,68889.87,0.9,0.55541,0.00012,25.94497]
[1775521456761,51.96,68894.17,0.9,0.55591,0.00012,25.94201]
[1775521457489,51.96,68894.17,0.9,0.55591,0.00012,25.94201]
[1775521457522,51.96,68894.17,0.9,0.55591,0.00012,25.94201]
[1775521459816,51.96,68898.21,0.9,0.55638,0.00012,25.9392]
[1775521459821,51.96,68898.21,0.9,0.55638,0.00012,25.9392]
[1775521459949,51.96,68898.21,0.9,0.55638,0.00012,25.9392]
[1775521460546,51.96,68898.49,0.9,0.55641,0.00012,25.93901]
[1775521460754,51.96,68898.49,0.9,0.55641,0.00012,25.93901]
[1775521460942,51.96,68898.49,0.9,0.55641,0.00012,25.93901]
[1775521461039,51.96,68912.86,0.9,0.55807,0.00012,25.9287]
[1775521461223,51.96,68912.86,0.9,0.55807,0.00012,25.9287]
[1775521461696,51.96,68912.86,0.9,0.55807,0.00012,25.9287]
[1775521461773,51.96,68912.86,0.9,0.55807,0.00012,25.9287]
[1775521462049,51.96,68912.86,0.9,0.55807,0.00012,25.9287]
[1775521462074,51.96,68940.42,0.9,0.56126,0.00012,25.90764]
[1775521462948,51.96,68940.42,0.9,0.56126,0.00012,25.90764]
[1775521463014,51.96,68948.85,0.9,0.56223,0.00012,25.90088]
[1775521463852,51.96,68948.85,0.9,0.56223,0.00012,25.90088]
[1775521464884,51.96,68950.33,0.9,0.5624,0.00012,25.89968]
[1775521464930,51.96,68945.19,0.9,0.56181,0.00012,25.90385]
[1775521465829,51.96,68935.28,0.9,0.56066,0.00012,25.91172]
[1775521470166,51.96,68935.76,0.9,0.56072,0.00012,25.91135]
[1775521471133,51.96,68935.76,0.9,0.56072,0.00012,25.91135]
[1775521470863,51.96,68926.8,0.9,0.55968,0.00012,25.91828]
[1775521471592,51.96,68926.8,0.9,0.55968,0.00012,25.91828]
[1775521471870,51.96,68920.26,0.9,0.55893,0.00012,25.92047]
[1775521472878,51.96,68913.25,0.9,0.55812,0.00012,25.92567]
[1775521473811,51.96,68913.25,0.9,0.55812,0.00012,25.92567]
[1775521476019,51.96,68914.18,0.9,0.55823,0.00012,25.92498]
[1775521477124,51.96,68914.06,0.9,0.55822,0.00012,25.92507]
[1775521480252,51.96,68919.16,0.9,0.55881,0.00012,25.92127]
[1775521480265,51.96,68919.16,0.9,0.55881,0.00012,25.92127]
[1775521483412,51.96,68925.39,0.9,0.55953,0.00012,25.91656]
[1775521486976,51.96,68931.66,0.9,0.56025,0.00012,25.91174]
[1775521488519,51.96,68932.8,0.9,0.56038,0.00012,25.91086]
[1775521488660,51.96,68932.8,0.9,0.56038,0.00012,25.91086]
[1775521488990,51.96,68934.56,0.9,0.56059,0.00012,25.90949]
[1775521497055,51.96,68934.47,0.9,0.56057,0.00012,25.90958]
[1775521501102,51.96,68935.37,0.9,0.56068,0.00012,25.90888]
[1775521501110,51.96,68935.37,0.9,0.56068,0.00012,25.90888]
[1775521501139,51.96,68941.2,0.9,0.56135,0.00012,25.90428]
[1775521502090,51.96,68948.76,0.9,0.56222,0.00012,25.89821]
[1775521502435,51.96,68948.76,0.9,0.56222,0.00012,25.89821]
[1775521505735,51.96,68948.92,0.9,0.56224,0.00012,25.89809]
[1775521507128,51.96,68936.73,0.9,0.56083,0.00012,25.90783]
[1775521508227,51.96,68935.35,0.9,0.56067,0.00012,25.90891]
[1775521508310,51.96,68935.35,0.9,0.56067,0.00012,25.90891]
[1775521508578,51.96,68935.35,0.9,0.56067,0.00012,25.90891]
[1775521509142,51.96,68931.54,0.9,0.56023,0.00012,25.91188]
[1775521512162,51.96,68924.6,0.9,0.55943,0.00012,25.9172]
[1775521516310,51.96,68923.46,0.9,0.5593,0.00012,25.91807]
[1775521516673,51.96,68923.46,0.9,0.5593,0.00012,25.91807]
[1775521516683,51.96,68923.46,0.9,0.5593,0.00012,25.91807]
[1775521516689,51.96,68923.46,0.9,0.5593,0.00012,25.91807]
[1775521516722,51.96,68923.46,0.9,0.5593,0.00012,25.91807]
[1775521517198,51.96,68915.7,0.9,0.5584,0.00012,25.92387]
[1775521518213,51.96,68915.7,0.9,0.5584,0.00012,25.92387]
[1775521518610,51.96,68915.7,0.9,0.5584,0.00012,25.92387]
[1775521519813,51.96,68912.7,0.9,0.55806,0.00012,25.92608]
[1775521522631,51.96,68904.89,0.9,0.55715,0.00012,25.93174]
[1775521524276,51.96,68906.02,0.9,0.55728,0.00012,25.93094]
[1775521531296,51.96,68910.53,0.9,0.55781,0.00012,25.92489]
[1775521533868,51.96,68910.65,0.9,0.55783,0.00012,25.9248]
[1775521533922,51.96,68910.65,0.9,0.55783,0.00012,25.9248]
[1775521534016,51.96,68910.65,0.9,0.55783,0.00012,25.9248]
[1775521534056,51.96,68910.65,0.9,0.55783,0.00012,25.9248]
[1775521534126,51.96,68910.65,0.9,0.55783,0.00012,25.9248]
[1775521534197,51.96,68911.15,0.9,0.55789,0.00012,25.92442]
[1775521534937,51.96,68911.15,0.9,0.55789,0.00012,25.92442]
[1775521535324,51.96,68921.37,0.9,0.55907,0.00012,25.91684]
[1775521537692,51.96,68924.12,0.9,0.55939,0.00012,25.91476]
[1775521537730,51.96,68924.39,0.9,0.55942,0.00012,25.91456]
[1775521543380,51.96,68920.27,0.9,0.55894,0.00012,25.91766]
[1775521546808,51.96,68920.08,0.9,0.55892,0.00012,25.9178]
[1775521546908,51.95,68920.12,0.9,0.55892,0.00012,25.91777]
[1775521548414,51.95,68926.1,0.9,0.55962,0.00012,25.91324]
[1775521551986,51.95,68930.25,0.9,0.5601,0.00012,25.91005]
[1775521552214,51.95,68930.25,0.9,0.5601,0.00012,25.91005]
[1775521552215,51.95,68930.6,0.9,0.56014,0.00012,25.90979]
[1775521554902,51.95,68933.51,0.9,0.56047,0.00012,25.90753]
[1775521555343,51.95,68933.62,0.9,0.56048,0.00012,25.90745]
[1775521555464,51.95,68932.04,0.9,0.5603,0.00012,25.90867]
[1775521557792,51.96,68928.11,0.9,0.55985,0.00012,25.91171]
[1775521558179,51.96,68928.11,0.9,0.55985,0.00012,25.91171]
[1775521558204,51.96,68926.87,0.9,0.5597,0.00012,25.91266]
[1775521558485,51.96,68921.83,0.9,0.55912,0.00012,25.91649]
[1775521559398,51.96,68921.83,0.9,0.55912,0.00012,25.91649]
[1775521559439,51.96,68921.83,0.9,0.55912,0.00012,25.91649]
[1775521559474,51.96,68921.83,0.9,0.55912,0.00012,25.91649]
[1775521560238,51.96,68918.28,0.9,0.55871,0.00012,25.91915]
[1775521560655,51.96,68918.28,0.9,0.55871,0.00012,25.91915]
[1775521565617,51.95,68922.2,0.9,0.55917,0.00012,25.9162]
[1775521566050,51.95,68922.2,0.9,0.55917,0.00012,25.9162]
[1775521566332,51.95,68923.92,0.9,0.55936,0.00012,25.91489]
[1775521572588,51.95,68925.32,0.9,0.55953,0.00012,25.91382]
[1775521575096,51.95,68925.32,0.9,0.55953,0.00012,25.91382]
[1775521575098,51.95,68925.32,0.9,0.55953,0.00012,25.91382]
[1775521575116,51.95,68925.32,0.9,0.55953,0.00012,25.91382]
[1775521575147,51.95,68925.32,0.9,0.55953,0.00012,25.91382]
[1775521577002,51.95,68910.93,0.9,0.55787,0.00012,25.92452]
[1775521577580,51.95,68910.93,0.9,0.55787,0.00012,25.92452]
[1775521577606,51.95,68910.93,0.9,0.55787,0.00012,25.92452]
[1775521577624,51.95,68910.93,0.9,0.55787,0.00012,25.92452]
[1775521577950,51.95,68910.93,0.9,0.55787,0.00012,25.92452]
[1775521578632,51.95,68902.61,0.9,0.5569,0.00012,25.93052]
[1775521579429,51.95,68902.61,0.9,0.5569,0.00012,25.93052]
[1775521579433,51.95,68902.61,0.9,0.5569,0.00012,25.93052]
[1775521584674,51.95,68901.99,0.9,0.55683,0.00012,25.93095]
[1775521585667,51.95,68901.99,0.9,0.55683,0.00012,25.93095]
[1775521588184,51.95,68902.11,0.9,0.55685,0.00012,25.93086]
[1775521590716,51.95,68896.86,0.9,0.55624,0.00012,25.93457]
[1775521593770,51.95,68897.08,0.9,0.55627,0.00012,25.93167]
[1775521593860,51.95,68897.08,0.9,0.55627,0.00012,25.93167]
[1775521594744,51.95,68889.47,0.9,0.55538,0.00012,25.93694]
[1775521596329,51.95,68887.92,0.9,0.5552,0.00012,25.93799]
[1775521596339,51.95,68887.92,0.9,0.5552,0.00012,25.93799]
[1775521596376,51.95,68887.92,0.9,0.5552,0.00012,25.93799]
[1775521601080,51.95,68883.38,0.9,0.55468,0.00012,25.94105]
[1775521601101,51.95,68883.38,0.9,0.55468,0.00012,25.94105]
[1775521602128,51.95,68883.39,0.9,0.55468,0.00012,25.94104]
[1775521604494,51.95,68879.39,0.9,0.55422,0.00012,25.9437]
[1775521607314,51.95,68878.99,0.9,0.55417,0.00012,25.94396]
[1775521607351,51.95,68878.99,0.9,0.55417,0.00012,25.94396]
[1775521613876,51.95,68884.84,0.9,0.55485,0.00012,25.94005]
[1775521616969,51.95,68884.79,0.9,0.55484,0.00012,25.94009]
[1775521619694,51.95,68885.96,0.9,0.55498,0.00012,25.93929]
[1775521621684,51.95,68885.68,0.9,0.55495,0.00012,25.93948]
[1775521622032,51.95,68885.68,0.9,0.55495,0.00012,25.93948]
[1775521622382,51.95,68885.77,0.9,0.55496,0.00012,25.93942]
[1775521622732,51.95,68885.77,0.9,0.55496,0.00012,25.93942]
[1775521623299,51.95,68885.77,0.9,0.55496,0.00012,25.93942]
[1775521626612,51.95,68885.67,0.9,0.55495,0.00012,25.93949]
[1775521628136,51.94,68885.74,0.9,0.55496,0.00012,25.93944]
[1775521635026,51.94,68887.06,0.9,0.55511,0.00012,25.93854]
[1775521640060,51.94,68888.62,0.9,0.55529,0.00012,25.93748]
[1775521645095,51.94,68887.65,0.9,0.55518,0.00012,25.93814]
[1775521651137,51.94,68887.68,0.9,0.55518,0.00012,25.93537]
[1775521656171,51.94,68884.51,0.9,0.55482,0.00012,25.93751]
[1775521659140,51.94,68884.48,0.9,0.55481,0.00012,25.93753]
[1775521659145,51.94,68884.48,0.9,0.55481,0.00012,25.93753]
[1775521660200,51.94,68877.16,0.9,0.55397,0.00012,25.94239]
[1775521661779,51.94,68872.8,0.9,0.55346,0.00012,25.94522]
[1775521664394,51.94,68872.71,0.9,0.55345,0.00012,25.94528]
[1775521664412,51.94,68872.71,0.9,0.55345,0.00012,25.94528]
[1775521665036,51.94,68872.71,0.9,0.55345,0.00012,25.94528]
[1775521665236,51.94,68870.62,0.9,0.55321,0.00012,25.94662]
[1775521666565,51.94,68869.62,0.9,0.55309,0.00012,25.94726]
[1775521667250,51.94,68874.36,0.9,0.55364,0.00012,25.9442]
[1775521667740,51.94,68874.36,0.9,0.55364,0.00012,25.9442]
[1775521668257,51.94,68884.23,0.9,0.55479,0.00012,25.93768]
[1775521669902,51.94,68885.03,0.9,0.55488,0.00012,25.93714]
[1775521671484,51.94,68886.6,0.9,0.55506,0.00012,25.93608]
[1775521671673,51.94,68886.6,0.9,0.55506,0.00012,25.93608]
[1775521671808,51.94,68886.6,0.9,0.55506,0.00012,25.93608]
[1775521672285,51.94,68892.49,0.9,0.55574,0.00012,25.93206]
[1775521673291,51.94,68898.36,0.9,0.55642,0.00012,25.92797]
[1775521675166,51.94,68898.68,0.9,0.55646,0.00012,25.92775]
[1775521675181,51.94,68898.68,0.9,0.55646,0.00012,25.92775]
[1775521675955,51.94,68899.43,0.9,0.55655,0.00012,25.92722]
[1775521676303,51.94,68899.43,0.9,0.55655,0.00012,25.92722]
[1775521676728,51.94,68901.68,0.9,0.55681,0.00012,25.92563]
[1775521676839,51.94,68901.68,0.9,0.55681,0.00012,25.92563]
[1775521676964,51.94,68901.68,0.9,0.55681,0.00012,25.92563]
[1775521677319,51.94,68912.85,0.9,0.5581,0.00012,25.91756]
[1775521678105,51.94,68912.85,0.9,0.5581,0.00012,25.91756]
[1775521678119,51.94,68912.85,0.9,0.5581,0.00012,25.91756]
[1775521678981,51.94,68916.09,0.9,0.55848,0.00012,25.91517]
[1775521681786,51.94,68916.76,0.9,0.55855,0.00012,25.91467]
[1775521681842,51.94,68916.76,0.9,0.55855,0.00012,25.91467]
[1775521683488,51.94,68921.1,0.9,0.55906,0.00012,25.91143]
[1775521683589,51.94,68925.97,0.9,0.55962,0.00012,25.90774]
[1775521684635,51.94,68925.97,0.9,0.55962,0.00012,25.90774]
[1775521685120,51.94,68925.97,0.9,0.55962,0.00012,25.90774]
[1775521685144,51.94,68931.54,0.9,0.56026,0.00012,25.90345]
[1775521686382,51.94,68936.54,0.9,0.56084,0.00012,25.89955]
[1775521690411,51.94,68929.68,0.9,0.56005,0.00012,25.90489]
[1775521695445,51.94,68930.13,0.9,0.5601,0.00012,25.90455]
[1775521700481,51.94,68933.6,0.9,0.5605,0.00012,25.90186]
[1775521702307,51.94,68933.6,0.9,0.5605,0.00012,25.90186]
[1775521702504,51.94,68933.61,0.9,0.5605,0.00012,25.90185]
[1775521702541,51.94,68934.33,0.9,0.56058,0.00012,25.90129]
[1775521705034,51.94,68938.33,0.9,0.56105,0.00012,25.89815]
[1775521705040,51.94,68938.33,0.9,0.56105,0.00012,25.89815]
[1775521705136,51.94,68938.78,0.9,0.5611,0.00012,25.8978]
[1775521706933,51.94,68938.93,0.9,0.56111,0.00012,25.89768]
[1775521708422,51.95,68939.57,0.9,0.56119,0.00012,25.89718]
[1775521708529,51.95,68939.57,0.9,0.56119,0.00012,25.89718]
[1775521708536,51.95,68936.97,0.9,0.56089,0.00012,25.89924]
[1775521710367,51.95,68936.97,0.9,0.56089,0.00012,25.89924]
[1775521710436,51.95,68932.8,0.9,0.56041,0.00012,25.90251]
[1775521710579,51.95,68932.8,0.9,0.56041,0.00012,25.90251]
[1775521711347,51.95,68932.8,0.9,0.56041,0.00012,25.90251]
[1775521710889,51.95,68928.48,0.9,0.55991,0.00012,25.90585]
[1775521711853,51.95,68928.48,0.9,0.55991,0.00012,25.90585]
[1775521711955,51.95,68922.28,0.9,0.55919,0.00012,25.90782]
[1775521714585,51.95,68919.85,0.9,0.55891,0.00012,25.90966]
[1775521715665,51.95,68919.85,0.9,0.55891,0.00012,25.90966]
[1775521718315,51.95,68922.29,0.9,0.55919,0.00012,25.90783]
[1775521719547,51.95,68922.09,0.9,0.55917,0.00012,25.90798]
[1775521721306,51.95,68922.89,0.9,0.55926,0.00012,25.90738]
[1775521729690,51.95,68926.67,0.9,0.5597,0.00012,25.90451]
[1775521734725,51.95,68927.17,0.9,0.55975,0.00012,25.90413]
[1775521735927,51.95,68927.17,0.9,0.55975,0.00012,25.90413]
[1775521736011,51.95,68928.49,0.9,0.55991,0.00012,25.90312]
[1775521741774,51.95,68927.09,0.9,0.55975,0.00012,25.9042]
[1775521746810,51.95,68927.53,0.9,0.5598,0.00012,25.90386]
[1775521750449,51.95,68927.04,0.9,0.55974,0.00012,25.90424]
[1775521752321,51.95,68924.26,0.9,0.55942,0.00012,25.90636]
[1775521752353,51.95,68921.06,0.9,0.55905,0.00012,25.90876]
[1775521752768,51.95,68921.06,0.9,0.55905,0.00012,25.90876]
[1775521756957,51.95,68922.57,0.9,0.55922,0.00012,25.90763]
[1775521757445,51.95,68923.89,0.9,0.55938,0.00012,25.90663]
[1775521757886,51.95,68932.86,0.9,0.56041,0.00012,25.89973]
[1775521758894,51.95,68938.32,0.9,0.56104,0.00012,25.89545]
[1775521760707,51.95,68937.85,0.9,0.56099,0.00012,25.89582]
[1775521760908,51.95,68937.4,0.9,0.56094,0.00012,25.89618]
[1775521767799,51.95,68936.48,0.9,0.56083,0.00012,25.89692]
[1775521767803,51.95,68936.48,0.9,0.56083,0.00012,25.89692]
[1775521769727,51.95,68938.56,0.9,0.56107,0.00012,25.89529]
[1775521769769,51.95,68938.56,0.9,0.56107,0.00012,25.89529]
[1775521769972,51.95,68946.44,0.9,0.56198,0.00012,25.889]
[1775521770613,51.95,68946.44,0.9,0.56198,0.00012,25.889]
[1775521770774,51.95,68946.44,0.9,0.56198,0.00012,25.889]
[1775521770978,51.95,68952.76,0.9,0.56271,0.00012,25.88385]
[1775521772435,51.95,68952.76,0.9,0.56271,0.00012,25.88385]
[1775521772440,51.95,68952.76,0.9,0.56271,0.00012,25.88385]
[1775521775253,51.95,68956.32,0.9,0.56312,0.00012,25.87814]
[1775521778736,51.95,68957.44,0.9,0.56325,0.00012,25.8772]
[1775521781407,51.95,68953.35,0.9,0.56278,0.00012,25.88059]
[1775521788464,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521788486,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521788631,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521788731,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521788911,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521789268,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521789327,51.95,68948.45,0.9,0.56222,0.00012,25.88457]
[1775521789378,51.95,68960.6,0.9,0.56362,0.00012,25.87452]
[1775521790128,51.95,68970.56,0.9,0.56477,0.00012,25.86605]
[1775521790506,51.95,68970.56,0.9,0.56477,0.00012,25.86605]
[1775521791305,51.95,68971.89,0.9,0.56493,0.00012,25.86491]
[1775521792085,51.95,68971.89,0.9,0.56493,0.00012,25.86491]
[1775521793545,51.95,68969.57,0.9,0.56466,0.00012,25.86691]
[1775521793683,51.95,68969.57,0.9,0.56466,0.00012,25.86691]
[1775521794106,51.95,68969.57,0.9,0.56466,0.00012,25.86691]
[1775521794414,51.95,68969.57,0.9,0.56466,0.00012,25.86691]
[1775521794439,51.95,68969.57,0.9,0.56466,0.00012,25.86691]
[1775521794476,51.95,68950.21,0.9,0.56242,0.00012,25.88313]
[1775521794637,51.95,68950.21,0.9,0.56242,0.00012,25.88313]
[1775521795004,51.95,68950.21,0.9,0.56242,0.00012,25.88313]
[1775521795254,51.95,68950.21,0.9,0.56242,0.00012,25.88313]
[1775521795256,51.95,68931.51,0.9,0.56026,0.00012,25.89801]
[1775521796046,51.95,68931.51,0.9,0.56026,0.00012,25.89801]
[1775521796174,51.95,68931.46,0.9,0.56026,0.00012,25.89804]
[1775521797789,51.95,68931.5,0.9,0.56026,0.00012,25.89801]
[1775521800944,51.95,68932.35,0.9,0.56036,0.00012,25.89736]
[1775521801015,51.95,68932.35,0.9,0.56036,0.00012,25.89736]
[1775521801212,51.95,68943.85,0.9,0.56169,0.00012,25.88828]
[1775521802052,51.95,68943.85,0.9,0.56169,0.00012,25.88828]
[1775521802219,51.95,68943.57,0.9,0.56166,0.00012,25.88851]
[1775521803226,51.95,68935.63,0.9,0.56074,0.00012,25.89481]
[1775521803959,51.95,68935.63,0.9,0.56074,0.00012,25.89481]
[1775521804241,51.95,68934.49,0.9,0.56061,0.00012,25.8957]
[1775521806462,51.95,68934.6,0.9,0.56062,0.00012,25.89562]
[1775521807886,51.95,68938.57,0.9,0.56108,0.00012,25.8925]
[1775521812242,51.95,68942.03,0.9,0.56148,0.00012,25.88977]
[1775521812923,51.95,68946.67,0.9,0.56201,0.00012,25.88604]
[1775521814754,51.95,68951.6,0.9,0.56258,0.00012,25.88204]
[1775521815491,51.95,68951.6,0.9,0.56258,0.00012,25.88204]
[1775521817331,51.95,68962.96,0.9,0.56389,0.00012,25.87259]
[1775521817940,51.95,68962.96,0.9,0.56389,0.00012,25.87259]
[1775521818011,51.95,68962.96,0.9,0.56389,0.00012,25.87259]
[1775521822825,51.95,68965.67,0.9,0.5642,0.00012,25.87029]
[1775521824226,51.95,68968.79,0.9,0.56456,0.00012,25.86763]
[1775521824289,51.95,68968.79,0.9,0.56456,0.00012,25.86763]
[1775521825050,51.95,68972.03,0.9,0.56494,0.00012,25.86484]
[1775521825339,51.95,68972.03,0.9,0.56494,0.00012,25.86484]
[1775521825348,51.95,68972.03,0.9,0.56494,0.00012,25.86484]
[1775521826775,51.95,68974.88,0.9,0.56526,0.00012,25.86238]
[1775521827403,51.95,68963.08,0.9,0.5639,0.00012,25.8725]
[1775521828109,51.95,68963.08,0.9,0.5639,0.00012,25.8725]
[1775521828410,51.95,68952.88,0.9,0.56273,0.00012,25.881]
[1775521828865,51.95,68952.88,0.9,0.56273,0.00012,25.881]
[1775521830904,51.95,68945.75,0.9,0.5619,0.00012,25.88679]
[1775521835212,51.96,68944.9,0.9,0.56181,0.00012,25.88473]
[1775521836966,51.96,68953.89,0.9,0.56285,0.00012,25.87742]
[1775521837469,51.96,68953.89,0.9,0.56285,0.00012,25.87742]
[1775521840446,51.96,68956.61,0.9,0.56316,0.00012,25.87517]
[1775521845529,51.95,68955.42,0.9,0.56302,0.00012,25.87614]
[1775521846529,51.95,68955.42,0.9,0.56302,0.00012,25.87614]
[1775521852528,51.95,68954.95,0.9,0.56297,0.00012,25.87652]
[1775521853463,51.95,68956.07,0.9,0.5631,0.00012,25.87559]
[1775521858623,51.95,68959.85,0.9,0.56354,0.00012,25.87243]
[1775521861193,51.95,68959.72,0.9,0.56352,0.00012,25.87254]
[1775521861370,51.95,68959.72,0.9,0.56352,0.00012,25.87254]
[1775521861439,51.95,68959.72,0.9,0.56352,0.00012,25.87254]
[1775521861450,51.95,68965.6,0.9,0.5642,0.00012,25.86757]
[1775521862651,51.95,68972.62,0.9,0.56501,0.00012,25.86155]
[1775521868892,51.95,68973.05,0.9,0.56506,0.00012,25.86119]
[1775521868945,51.95,68973.05,0.9,0.56506,0.00012,25.86119]
[1775521869700,51.95,68965.4,0.9,0.56418,0.00012,25.86776]
[1775521875741,51.96,68969.51,0.9,0.56465,0.00012,25.86427]
[1775521878020,51.96,68969.51,0.9,0.56465,0.00012,25.86427]
[1775521883293,51.96,68969.58,0.9,0.56466,0.00012,25.86422]
[1775521884084,51.96,68971.25,0.9,0.56485,0.00012,25.86279]
[1775521889304,51.96,68971.61,0.9,0.56489,0.00012,25.86248]
[1775521889608,51.96,68972.28,0.9,0.56497,0.00012,25.86191]
[1775521893345,51.96,68972.79,0.9,0.56503,0.00012,25.85871]
[1775521893358,51.96,68972.79,0.9,0.56503,0.00012,25.85871]
[1775521893444,51.96,68972.76,0.9,0.56503,0.00012,25.85875]
[1775521893814,51.96,68972.76,0.9,0.56503,0.00012,25.85875]
[1775521893855,51.96,68972.76,0.9,0.56503,0.00012,25.85875]
[1775521894198,51.96,68972.76,0.9,0.56503,0.00012,25.85875]
[1775521894225,51.96,68972.76,0.9,0.56503,0.00012,25.85875]
[1775521894400,51.96,68979.83,0.9,0.56584,0.00012,25.85258]
[1775521895563,51.96,68979.83,0.9,0.56584,0.00012,25.85258]
[1775521895582,51.96,68993.82,0.9,0.56745,0.00012,25.84004]
[1775521895863,51.96,68993.82,0.9,0.56745,0.00012,25.84004]
[1775521896556,51.96,68993.82,0.9,0.56745,0.00012,25.84004]
[1775521896378,51.96,69000.62,0.9,0.56824,0.00012,25.83379]
[1775521896650,51.96,69000.62,0.9,0.56824,0.00012,25.83379]
[1775521896790,51.96,69000.62,0.9,0.56824,0.00012,25.83379]
[1775521897051,51.96,69008.56,0.9,0.56915,0.00012,25.82637]
[1775521898911,51.96,69011.71,0.9,0.56951,0.00012,25.82336]
[1775521901684,51.96,69012.94,0.9,0.56966,0.00012,25.82218]
[1775521902095,51.96,69012.94,0.9,0.56966,0.00012,25.82218]
[1775521902280,51.96,69012.94,0.9,0.56966,0.00012,25.82218]
[1775521902368,51.96,69012.94,0.9,0.56966,0.00012,25.82218]
[1775521902424,51.96,69012.94,0.9,0.56966,0.00012,25.82218]
[1775521902525,51.96,69026.47,0.9,0.57121,0.00011,25.80914]
[1775521902682,51.96,69026.47,0.9,0.57121,0.00011,25.80914]
[1775521902688,51.96,69026.47,0.9,0.57121,0.00011,25.80914]
[1775521902949,51.96,69039.43,0.9,0.5727,0.00011,25.79624]
[1775521903956,51.96,69039.4,0.9,0.57269,0.00011,25.79628]
[1775521904840,51.96,69039.4,0.9,0.57269,0.00011,25.79628]
[1775521905374,51.96,69039.4,0.9,0.57269,0.00011,25.79628]
[1775521905437,51.96,69043.18,0.9,0.57313,0.00011,25.79244]
[1775521905741,51.96,69043.18,0.9,0.57313,0.00011,25.79244]
[1775521906431,51.96,69043.18,0.9,0.57313,0.00011,25.79244]
[1775521906434,51.96,69043.18,0.9,0.57313,0.00011,25.79244]
[1775521906547,51.96,69043.18,0.9,0.57313,0.00011,25.79244]
[1775521906892,51.96,69042.09,0.9,0.573,0.00011,25.79355]
[1775521906977,51.96,69031.27,0.9,0.57176,0.00011,25.80441]
[1775521908404,51.96,69019.24,0.9,0.57038,0.00011,25.81619]
[1775521908746,51.96,69019.24,0.9,0.57038,0.00011,25.81619]
[1775521909491,51.96,69019.24,0.9,0.57038,0.00011,25.81619]
[1775521909777,51.96,69017.89,0.9,0.57022,0.00011,25.8175]
[1775521909893,51.96,69017.89,0.9,0.57022,0.00011,25.8175]
[1775521910281,51.96,69017.89,0.9,0.57022,0.00011,25.8175]
[1775521911005,51.96,69027.32,0.9,0.5713,0.00011,25.80833]
[1775521911960,51.96,69027.32,0.9,0.5713,0.00011,25.80833]
[1775521914065,51.96,69026.59,0.9,0.57122,0.00011,25.80905]
[1775521916783,51.96,69024.31,0.9,0.57096,0.00011,25.81127]
[1775521916841,51.96,69024.31,0.9,0.57096,0.00011,25.81127]
[1775521917048,51.96,69014.76,0.9,0.56986,0.00012,25.82049]
[1775521917864,51.96,69014.76,0.9,0.56986,0.00012,25.82049]
[1775521918423,51.96,69014.76,0.9,0.56986,0.00012,25.82049]
[1775521919587,51.96,69012.33,0.9,0.56958,0.00012,25.82283]
[1775521921974,51.96,69014.06,0.9,0.56978,0.00012,25.82118]
[1775521923049,51.96,69014.27,0.9,0.5698,0.00012,25.82098]
[1775521923110,51.96,69014.27,0.9,0.5698,0.00012,25.82098]
[1775521924577,51.96,69010.57,0.9,0.56938,0.00012,25.8245]
[1775521925099,51.96,69010.06,0.9,0.56932,0.00012,25.82498]
[1775521925464,51.96,69010.06,0.9,0.56932,0.00012,25.82498]
[1775521925490,51.96,69010.06,0.9,0.56932,0.00012,25.82498]
[1775521925553,51.96,69002.77,0.9,0.56848,0.00012,25.83182]
[1775521925663,51.96,69002.77,0.9,0.56848,0.00012,25.83182]
[1775521926377,51.96,69002.77,0.9,0.56848,0.00012,25.83182]
[1775521926510,51.96,68988.11,0.9,0.56679,0.00012,25.84524]
[1775521928372,51.96,68995.89,0.9,0.56769,0.00012,25.8382]
[1775521931067,51.96,68995.89,0.9,0.56769,0.00012,25.8382]
[1775521931151,51.97,68994.57,0.9,0.56753,0.00012,25.83942]
[1775521931720,51.97,68994.57,0.9,0.56753,0.00012,25.83942]
[1775521931836,51.97,68994.57,0.9,0.56753,0.00012,25.83942]
[1775521932364,51.97,68985.97,0.9,0.56654,0.00012,25.84721]
[1775521933373,51.97,68980.93,0.9,0.56596,0.00012,25.8517]
[1775521938889,51.97,68979.61,0.9,0.5658,0.00012,25.85288]
[1775521941362,51.97,68975.59,0.9,0.56534,0.00012,25.85641]
[1775521942642,51.97,68972.86,0.9,0.56502,0.00012,25.85879]
[1775521943673,51.97,68972.57,0.9,0.56499,0.00012,25.85904]
[1775521948761,51.98,68974.39,0.9,0.5652,0.00012,25.85748]
[1775521954311,51.98,68967.24,0.9,0.56438,0.00012,25.86089]
[1775521956719,51.98,68963.48,0.9,0.56394,0.00012,25.86408]
[1775521957873,51.98,68962.64,0.9,0.56385,0.00012,25.86479]
[1775521957938,51.98,68962.64,0.9,0.56385,0.00012,25.86479]
[1775521958021,51.98,68962.64,0.9,0.56385,0.00012,25.86479]
[1775521958373,51.98,68962.64,0.9,0.56385,0.00012,25.86479]
[1775521958604,51.98,68947.07,0.9,0.56205,0.00012,25.87765]
[1775521958759,51.98,68947.07,0.9,0.56205,0.00012,25.87765]
[1775521958979,51.98,68947.07,0.9,0.56205,0.00012,25.87765]
[1775521959352,51.98,68935.04,0.9,0.56066,0.00012,25.88721]
[1775521961090,51.98,68933.0,0.9,0.56043,0.00012,25.8888]
[1775521962434,51.98,68933.08,0.9,0.56044,0.00012,25.88874]
[1775521962633,51.98,68933.08,0.9,0.56044,0.00012,25.88874]
[1775521962604,51.98,68932.0,0.9,0.56031,0.00012,25.88958]
[1775521963380,51.98,68917.56,0.9,0.55864,0.00012,25.90056]
[1775521964653,51.98,68917.56,0.9,0.55864,0.00012,25.90056]
[1775521964387,51.98,68915.04,0.9,0.55835,0.00012,25.90243]
[1775521969423,51.98,68915.73,0.9,0.55843,0.00012,25.90193]
[1775521970235,51.98,68915.73,0.9,0.55843,0.00012,25.90193]
[1775521974274,51.98,68914.66,0.9,0.5583,0.00012,25.90272]
[1775521975049,51.98,68916.47,0.9,0.55851,0.00012,25.90138]
[1775521975323,51.98,68916.47,0.9,0.55851,0.00012,25.90138]
[1775521975528,51.98,68916.47,0.9,0.55851,0.00012,25.90138]
[1775521975551,51.98,68916.47,0.9,0.55851,0.00012,25.90138]
[1775521975619,51.98,68932.16,0.9,0.56033,0.00012,25.88947]
[1775521975750,51.98,68932.16,0.9,0.56033,0.00012,25.88947]
[1775521975774,51.98,68932.16,0.9,0.56033,0.00012,25.88947]
[1775521975859,51.98,68932.16,0.9,0.56033,0.00012,25.88947]
[1775521976495,51.98,68955.78,0.9,0.56305,0.00012,25.87053]
[1775521977481,51.98,68955.67,0.9,0.56304,0.00012,25.87063]
[1775521978794,51.98,68954.85,0.9,0.56295,0.00012,25.87131]
[1775521979030,51.98,68954.85,0.9,0.56295,0.00012,25.87131]
[1775521984240,51.98,68955.48,0.9,0.56302,0.00012,25.87078]
[1775521989565,51.98,68957.86,0.9,0.5633,0.00012,25.86879]
[1775521989786,51.98,68957.86,0.9,0.5633,0.00012,25.86879]
[1775521989791,51.98,68957.86,0.9,0.5633,0.00012,25.86879]
[1775521989886,51.98,68957.86,0.9,0.5633,0.00012,25.86879]
[1775521990572,51.98,68974.29,0.9,0.56519,0.00012,25.85482]
[1775521991578,51.98,68976.63,0.9,0.56546,0.00012,25.85278]
[1775521996105,51.98,68978.58,0.9,0.56568,0.00012,25.85109]
[1775521997230,51.98,68978.69,0.9,0.5657,0.00012,25.851]
[1775521997324,51.98,68978.69,0.9,0.5657,0.00012,25.851]
[1775521997621,51.98,68971.21,0.9,0.56483,0.00012,25.85751]
[1775522002656,51.98,68962.83,0.9,0.56387,0.00012,25.86466]
[1775522003326,51.98,68962.83,0.9,0.56387,0.00012,25.86466]
[1775522005743,51.98,68962.41,0.9,0.56382,0.00012,25.86501]
[1775522010396,51.98,68960.85,0.9,0.56364,0.00012,25.86632]
[1775522011665,51.98,68958.58,0.9,0.56338,0.00012,25.86822]
[1775522011871,51.98,68951.99,0.9,0.56262,0.00012,25.8709]
[1775522012922,51.98,68951.99,0.9,0.56262,0.00012,25.8709]
[1775522013682,51.98,68951.99,0.9,0.56262,0.00012,25.8709]
[1775522014131,51.98,68949.6,0.9,0.56235,0.00012,25.87285]
[1775522015896,51.98,68954.14,0.9,0.56287,0.00012,25.86912]
[1775522016957,51.98,68954.8,0.9,0.56295,0.00012,25.86858]
[1775522020732,51.98,68955.12,0.9,0.56298,0.00012,25.8683]
[1775522023906,51.98,68955.34,0.9,0.56301,0.00012,25.86811]
[1775522024306,51.98,68955.34,0.9,0.56301,0.00012,25.86811]
[1775522024509,51.98,68955.34,0.9,0.56301,0.00012,25.86811]
[1775522024717,51.98,68953.58,0.9,0.56281,0.00012,25.86956]
[1775522025141,51.98,68953.58,0.9,0.56281,0.00012,25.86956]
[1775522025288,51.98,68953.58,0.9,0.56281,0.00012,25.86956]
[1775522025565,51.98,68953.58,0.9,0.56281,0.00012,25.86956]
[1775522025719,51.98,68953.58,0.9,0.56281,0.00012,25.86956]
[1775522025725,51.98,68953.58,0.9,0.56281,0.00012,25.86956]
[1775522025667,51.98,68915.55,0.9,0.55841,0.00012,25.89928]
[1775522025872,51.98,68915.55,0.9,0.55841,0.00012,25.89928]
[1775522026509,51.98,68884.91,0.9,0.55486,0.00012,25.92097]
[1775522027660,51.98,68874.75,0.9,0.55368,0.00012,25.92769]
[1775522031628,51.98,68877.87,0.9,0.55404,0.00012,25.92564]
[1775522032662,51.98,68879.31,0.9,0.55421,0.00012,25.92469]
[1775522032806,51.98,68880.14,0.9,0.55431,0.00012,25.92414]
[1775522034789,51.98,68874.71,0.9,0.55368,0.00012,25.9277]
[1775522042479,51.98,68879.82,0.9,0.55427,0.00012,25.92433]
[1775522042652,51.98,68879.82,0.9,0.55427,0.00012,25.92433]
[1775522042711,51.98,68879.82,0.9,0.55427,0.00012,25.92433]
[1775522042679,51.98,68879.89,0.9,0.55428,0.00012,25.92428]
[1775522042814,51.98,68879.89,0.9,0.55428,0.00012,25.92428]
[1775522043105,51.98,68879.89,0.9,0.55428,0.00012,25.92428]
[1775522043265,51.98,68879.89,0.9,0.55428,0.00012,25.92428]
[1775522043300,51.98,68873.67,0.9,0.55356,0.00012,25.92835]
[1775522043960,51.98,68873.67,0.9,0.55356,0.00012,25.92835]
[1775522044107,51.98,68873.67,0.9,0.55356,0.00012,25.92835]
[1775522044490,51.98,68873.67,0.9,0.55356,0.00012,25.92835]
[1775522045628,51.98,68869.73,0.9,0.5531,0.00012,25.9309]
[1775522045779,51.98,68867.35,0.9,0.55283,0.00012,25.93242]
[1775522046153,51.98,68864.09,0.9,0.55245,0.00012,25.93447]
[1775522048269,51.98,68862.11,0.9,0.55222,0.00012,25.93571]
[1775522048752,51.98,68859.38,0.9,0.5519,0.00012,25.93741]
[1775522048996,51.98,68850.74,0.9,0.5509,0.00012,25.94265]
[1775522050136,51.98,68850.74,0.9,0.5509,0.00012,25.94265]
[1775522050148,51.98,68850.74,0.9,0.5509,0.00012,25.94265]
[1775522050252,51.98,68850.74,0.9,0.5509,0.00012,25.94265]
[1775522050254,51.98,68851.85,0.9,0.55103,0.00012,25.94199]
[1775522051011,51.98,68858.39,0.9,0.55178,0.00012,25.93802]
[1775522054361,51.98,68861.3,0.9,0.55212,0.00012,25.93623]
[1775522054371,51.98,68861.3,0.9,0.55212,0.00012,25.93623]
[1775522054499,51.98,68861.3,0.9,0.55212,0.00012,25.93623]
[1775522054620,51.98,68863.11,0.9,0.55233,0.00012,25.93511]
[1775522055109,51.98,68863.11,0.9,0.55233,0.00012,25.93511]
[1775522055114,51.98,68863.11,0.9,0.55233,0.00012,25.93511]
[1775522055130,51.98,68863.11,0.9,0.55233,0.00012,25.93511]
[1775522055170,51.98,68864.98,0.9,0.55255,0.00012,25.93394]
[1775522056385,51.98,68864.98,0.9,0.55255,0.00012,25.93394]
[1775522056445,51.98,68854.79,0.9,0.55137,0.00012,25.94023]
[1775522059191,51.98,68855.67,0.9,0.55147,0.00012,25.9397]
[1775522059282,51.98,68857.53,0.9,0.55168,0.00012,25.93856]
[1775522061081,51.99,68852.36,0.9,0.55108,0.00012,25.9417]
[1775522066116,51.99,68849.13,0.9,0.55071,0.00012,25.94363]
[1775522071150,51.99,68846.66,0.9,0.55042,0.00012,25.94234]
[1775522076186,51.99,68847.5,0.9,0.55052,0.00012,25.94186]
[1775522081221,51.99,68847.53,0.9,0.55052,0.00012,25.94185]
[1775522086379,51.99,68847.28,0.9,0.55049,0.00012,25.94201]
[1775522086448,51.99,68850.16,0.9,0.55083,0.00012,25.94031]
[1775522087264,51.99,68858.23,0.9,0.55176,0.00012,25.93543]
[1775522089635,52.0,68859.5,0.9,0.55191,0.00012,25.93466]
[1775522089640,52.0,68859.3,0.9,0.55188,0.00012,25.93479]
[1775522090119,52.0,68859.3,0.9,0.55188,0.00012,25.93479]
[1775522090333,52.0,68859.3,0.9,0.55188,0.00012,25.93479]
[1775522090461,52.0,68852.15,0.9,0.55105,0.00012,25.93914]
[1775522091491,52.0,68852.15,0.9,0.55105,0.00012,25.93914]
[1775522091496,52.0,68852.15,0.9,0.55105,0.00012,25.93914]
[1775522091585,52.0,68846.28,0.9,0.55037,0.00012,25.94263]
[1775522094041,52.0,68848.93,0.9,0.55068,0.00012,25.94107]
[1775522094312,52.0,68847.8,0.9,0.55055,0.00012,25.94174]
[1775522095384,52.0,68847.8,0.9,0.55055,0.00012,25.94174]
[1775522095435,52.0,68847.8,0.9,0.55055,0.00012,25.94174]
[1775522095459,52.0,68847.8,0.9,0.55055,0.00012,25.94174]
[1775522097333,52.0,68837.52,0.9,0.54935,0.00012,25.9477]
[1775522099142,52.0,68833.73,0.9,0.54891,0.00012,25.94984]
[1775522099167,52.0,68833.73,0.9,0.54891,0.00012,25.94984]
[1775522101668,52.01,68829.35,0.9,0.5484,0.00012,25.95227]
[1775522102017,52.01,68829.12,0.9,0.54837,0.00012,25.9524]
[1775522103286,52.01,68830.07,0.9,0.54848,0.00012,25.95188]
[1775522103636,52.01,68830.07,0.9,0.54848,0.00012,25.95188]
[1775522108764,52.01,68832.44,0.9,0.54876,0.00012,25.95058]
[1775522108953,52.01,68830.96,0.9,0.54859,0.00012,25.9514]
[1775522109664,52.01,68830.96,0.9,0.54859,0.00012,25.9514]
[1775522109684,52.01,68830.51,0.9,0.54853,0.00012,25.95165]
[1775522111376,52.01,68830.51,0.9,0.54853,0.00012,25.95165]
[1775522112878,52.01,68832.51,0.9,0.54877,0.00012,25.95055]
[1775522112899,52.01,68832.51,0.9,0.54877,0.00012,25.95055]
[1775522113144,52.01,68832.51,0.9,0.54877,0.00012,25.95055]
[1775522113447,52.01,68842.32,0.9,0.54991,0.00012,25.94499]
[1775522115461,52.01,68852.82,0.9,0.55112,0.00012,25.93881]
[1775522116038,52.01,68852.82,0.9,0.55112,0.00012,25.93881]
[1775522117584,52.01,68853.39,0.9,0.55119,0.00012,25.93847]
[1775522117697,52.01,68853.39,0.9,0.55119,0.00012,25.93847]
[1775522117712,52.01,68853.09,0.9,0.55115,0.00012,25.93865]
[1775522118338,52.01,68853.09,0.9,0.55115,0.00012,25.93865]
[1775522118781,52.01,68837.5,0.9,0.54934,0.00012,25.94776]
[1775522119812,52.01,68833.17,0.9,0.54884,0.00012,25.95019]
[1775522120365,52.01,68833.17,0.9,0.54884,0.00012,25.95019]
[1775522121355,52.01,68833.05,0.9,0.54883,0.00012,25.95026]
[1775522123930,52.01,68834.53,0.9,0.549,0.00012,25.94943]
[1775522124523,52.01,68834.57,0.9,0.549,0.00012,25.94941]
[1775522129716,52.02,68836.15,0.9,0.54919,0.00012,25.94854]
[1775522130566,52.02,68835.57,0.9,0.54912,0.00012,25.94887]
[1775522130660,52.02,68835.57,0.9,0.54912,0.00012,25.94887]
[1775522130731,52.02,68829.02,0.9,0.54836,0.00012,25.95251]
[1775522130913,52.02,68829.02,0.9,0.54836,0.00012,25.95251]
[1775522131609,52.02,68829.02,0.9,0.54836,0.00012,25.95251]
[1775522132149,52.02,68831.05,0.9,0.54859,0.00012,25.94865]
[1775522132584,52.02,68837.35,0.9,0.54933,0.00012,25.94512]
[1775522135608,52.02,68836.36,0.9,0.54921,0.00012,25.94569]
[1775522135667,52.02,68836.36,0.9,0.54921,0.00012,25.94569]
[1775522135669,52.02,68836.36,0.9,0.54921,0.00012,25.94569]
[1775522139092,52.02,68840.78,0.9,0.54972,0.00012,25.94319]
[1775522140639,52.03,68846.45,0.9,0.55038,0.00012,25.93991]
[1775522144936,52.03,68850.64,0.9,0.55086,0.00012,25.93745]
[1775522145994,52.03,68853.01,0.9,0.55114,0.00012,25.93604]
[1775522146763,52.03,68853.01,0.9,0.55114,0.00012,25.93604]
[1775522146832,52.03,68853.01,0.9,0.55114,0.00012,25.93604]
[1775522146821,52.03,68855.54,0.9,0.55143,0.00012,25.93451]
[1775522147552,52.03,68855.54,0.9,0.55143,0.00012,25.93451]
[1775522147572,52.03,68855.54,0.9,0.55143,0.00012,25.93451]
[1775522147689,52.03,68856.11,0.9,0.5515,0.00012,25.93416]
[1775522148674,52.03,68856.11,0.9,0.5515,0.00012,25.93416]
[1775522148713,52.03,68856.11,0.9,0.5515,0.00012,25.93416]
[1775522148936,52.03,68858.7,0.9,0.5518,0.00012,25.93258]
[1775522149173,52.03,68858.7,0.9,0.5518,0.00012,25.93258]
[1775522149558,52.03,68858.7,0.9,0.5518,0.00012,25.93258]
[1775522149704,52.03,68881.92,0.9,0.55449,0.00012,25.91775]
[1775522150717,52.03,68886.57,0.9,0.55503,0.00012,25.91463]
[1775522151631,52.03,68886.57,0.9,0.55503,0.00012,25.91463]
[1775522152072,52.03,68886.1,0.9,0.55497,0.00012,25.91495]
[1775522152865,52.03,68874.45,0.9,0.55362,0.00012,25.92265]
[1775522154088,52.03,68873.08,0.9,0.55346,0.00012,25.92353]
[1775522154749,52.03,68880.53,0.9,0.55433,0.00012,25.91867]
[1775522155906,52.03,68882.21,0.9,0.55452,0.00012,25.91756]
[1775522156372,52.03,68882.21,0.9,0.55452,0.00012,25.91756]
[1775522156818,52.03,68882.21,0.9,0.55452,0.00012,25.91756]
[1775522156905,52.03,68878.41,0.9,0.55408,0.00012,25.92007]
[1775522159004,52.03,68873.8,0.9,0.55355,0.00012,25.92308]
[1775522162805,52.03,68878.93,0.9,0.55414,0.00012,25.91975]
[1775522164819,52.03,68885.69,0.9,0.55492,0.00012,25.91525]
[1775522165837,52.03,68874.57,0.9,0.55364,0.00012,25.92259]
[1775522166844,52.03,68880.6,0.9,0.55433,0.00012,25.91865]
[1775522167537,52.03,68880.6,0.9,0.55433,0.00012,25.91865]
[1775522169345,52.04,68880.28,0.9,0.5543,0.00012,25.91886]
[1775522170054,52.04,68880.28,0.9,0.5543,0.00012,25.91886]
[1775522174754,52.03,68882.18,0.9,0.55452,0.00012,25.91759]
[1775522174827,52.03,68882.18,0.9,0.55452,0.00012,25.91759]
[1775522175363,52.03,68879.27,0.9,0.55418,0.00012,25.91952]
[1775522177409,52.03,68874.59,0.9,0.55364,0.00012,25.92257]
[1775522178043,52.03,68876.19,0.9,0.55382,0.00012,25.92154]
[1775522180895,52.03,68869.41,0.9,0.55304,0.00012,25.92591]
[1775522182456,52.04,68870.87,0.9,0.5532,0.00012,25.92499]
[1775522182461,52.04,68879.26,0.9,0.55418,0.00012,25.91954]
[1775522183966,52.04,68873.64,0.9,0.55353,0.00012,25.9232]
[1775522189581,52.04,68870.42,0.9,0.55315,0.00012,25.92529]
[1775522195044,52.04,68864.78,0.9,0.5525,0.00012,25.92612]
[1775522196187,52.04,68864.78,0.9,0.5525,0.00012,25.92612]
[1775522196196,52.04,68864.78,0.9,0.5525,0.00012,25.92612]
[1775522196596,52.04,68864.66,0.9,0.55248,0.00012,25.9262]
[1775522197058,52.04,68851.51,0.9,0.55096,0.00012,25.93425]
[1775522198899,52.04,68851.51,0.9,0.55096,0.00012,25.93425]
[1775522198153,52.04,68846.36,0.9,0.55036,0.00012,25.9373]
[1775522199075,52.04,68846.36,0.9,0.55036,0.00012,25.9373]
[1775522199338,52.04,68846.36,0.9,0.55036,0.00012,25.9373]
[1775522199651,52.04,68846.36,0.9,0.55036,0.00012,25.9373]
[1775522199752,52.04,68842.42,0.9,0.5499,0.00012,25.93959]
[1775522200081,52.04,68835.47,0.9,0.5491,0.00012,25.94355]
[1775522201623,52.04,68835.47,0.9,0.5491,0.00012,25.94355]
[1775522201746,52.05,68830.44,0.9,0.54851,0.00012,25.94635]
[1775522203737,52.05,68829.64,0.9,0.54842,0.00012,25.94679]
[1775522203761,52.05,68829.64,0.9,0.54842,0.00012,25.94679]
[1775522203817,52.05,68829.64,0.9,0.54842,0.00012,25.94679]
[1775522203843,52.05,68829.64,0.9,0.54842,0.00012,25.94679]
[1775522203911,52.05,68829.64,0.9,0.54842,0.00012,25.94679]
[1775522204132,52.05,68831.41,0.9,0.54862,0.00012,25.94582]
[1775522204249,52.05,68831.41,0.9,0.54862,0.00012,25.94582]
[1775522204699,52.05,68831.41,0.9,0.54862,0.00012,25.94582]
[1775522204878,52.05,68831.41,0.9,0.54862,0.00012,25.94582]
[1775522204928,52.05,68836.32,0.9,0.54919,0.00012,25.94308]
[1775522205047,52.05,68836.32,0.9,0.54919,0.00012,25.94308]
[1775522206692,52.05,68837.1,0.9,0.54928,0.00012,25.94264]
[1775522206886,52.05,68837.1,0.9,0.54928,0.00012,25.94264]
[1775522215753,52.05,68840.16,0.9,0.54964,0.00012,25.94093]
[1775522216021,52.05,68839.93,0.9,0.54961,0.00012,25.94106]
[1775522217420,52.05,68839.56,0.9,0.54957,0.00012,25.94127]
[1775522217678,52.05,68839.56,0.9,0.54957,0.00012,25.94127]
[1775522217931,52.05,68839.56,0.9,0.54957,0.00012,25.94127]
[1775522220223,52.06,68845.5,0.9,0.55025,0.00012,25.93786]
[1775522221003,52.06,68845.5,0.9,0.55025,0.00012,25.93786]
[1775522221219,52.06,68845.5,0.9,0.55025,0.00012,25.93786]
[1775522224977,52.06,68840.85,0.9,0.54971,0.00012,25.94056]
[1775522225029,52.06,68840.85,0.9,0.54971,0.00012,25.94056]
[1775522225250,52.06,68840.85,0.9,0.54971,0.00012,25.94056]
[1775522225336,52.06,68840.85,0.9,0.54971,0.00012,25.94056]
[1775522225428,52.06,68843.96,0.9,0.55007,0.00012,25.93877]
[1775522226327,52.06,68843.96,0.9,0.55007,0.00012,25.93877]
[1775522226392,52.06,68849.71,0.9,0.55074,0.00012,25.9354]
[1775522227471,52.06,68849.71,0.9,0.55074,0.00012,25.9354]
[1775522229397,52.06,68851.5,0.9,0.55095,0.00012,25.93435]
[1775522229486,52.06,68851.23,0.9,0.55092,0.00012,25.93451]
[1775522231480,52.06,68848.57,0.9,0.55061,0.00012,25.9361]
[1775522234284,52.07,68848.04,0.9,0.55054,0.00012,25.93642]
[1775522234333,52.07,68848.04,0.9,0.55054,0.00012,25.93642]
[1775522235341,52.07,68840.48,0.9,0.54967,0.00012,25.94082]
[1775522237091,52.07,68836.4,0.9,0.54919,0.00012,25.94314]
[1775522241473,52.07,68841.67,0.9,0.5498,0.00012,25.94015]
[1775522247426,52.08,68843.94,0.9,0.55006,0.00012,25.93886]
[1775522252793,52.08,68842.22,0.9,0.54986,0.00012,25.93712]
[1775522252823,52.08,68842.22,0.9,0.54986,0.00012,25.93712]
[1775522254474,52.08,68851.98,0.9,0.55099,0.00012,25.93141]
[1775522255097,52.08,68851.98,0.9,0.55099,0.00012,25.93141]
[1775522260516,52.08,68845.36,0.9,0.55023,0.00012,25.93531]
[1775522265552,52.08,68844.56,0.9,0.55014,0.00012,25.93576]
[1775522270017,52.08,68843.44,0.9,0.55001,0.00012,25.93641]
[1775522270029,52.08,68843.44,0.9,0.55001,0.00012,25.93641]
[1775522270997,52.08,68843.44,0.9,0.55001,0.00012,25.93641]
[1775522270890,52.08,68837.54,0.9,0.54932,0.00012,25.93978]
[1775522271593,52.08,68824.65,0.9,0.54783,0.00012,25.94689]
[1775522272198,52.08,68824.65,0.9,0.54783,0.00012,25.94689]
[1775522272656,52.08,68824.65,0.9,0.54783,0.00012,25.94689]
[1775522272670,52.08,68819.04,0.9,0.54717,0.00012,25.94987]
[1775522273747,52.08,68819.04,0.9,0.54717,0.00012,25.94987]
[1775522273763,52.08,68819.04,0.9,0.54717,0.00012,25.94987]
[1775522274145,52.08,68819.93,0.9,0.54728,0.00012,25.9494]
[1775522276394,52.08,68813.15,0.9,0.54649,0.00012,25.95292]
[1775522276403,52.08,68813.15,0.9,0.54649,0.00012,25.95292]
[1775522279603,52.08,68812.02,0.9,0.54636,0.00012,25.95349]
[1775522280472,52.08,68811.71,0.9,0.54632,0.00012,25.95365]
[1775522280479,52.08,68811.71,0.9,0.54632,0.00012,25.95365]
[1775522280595,52.08,68811.71,0.9,0.54632,0.00012,25.95365]
[1775522280622,52.08,68811.71,0.9,0.54632,0.00012,25.95365]
[1775522280896,52.08,68811.71,0.9,0.54632,0.00012,25.95365]
[1775522280921,52.08,68805.17,0.9,0.54556,0.00012,25.95693]
[1775522281290,52.08,68805.17,0.9,0.54556,0.00012,25.95693]
[1775522281339,52.08,68805.17,0.9,0.54556,0.00012,25.95693]
[1775522281934,52.08,68797.34,0.9,0.54465,0.00012,25.96072]
[1775522282174,52.08,68797.34,0.9,0.54465,0.00012,25.96072]
[1775522286045,52.08,68798.76,0.9,0.54482,0.00012,25.96004]
[1775522291533,52.08,68794.58,0.9,0.54433,0.00012,25.96203]
[1775522292019,52.08,68790.19,0.9,0.54382,0.00012,25.96408]
[1775522292766,52.08,68790.19,0.9,0.54382,0.00012,25.96408]
[1775522292866,52.08,68783.5,0.9,0.54304,0.00012,25.96711]
[1775522296468,52.08,68787.3,0.9,0.54349,0.00012,25.9654]
[1775522297709,52.08,68786.74,0.9,0.54342,0.00012,25.96565]
[1775522297777,52.08,68785.9,0.9,0.54332,0.00012,25.96603]
[1775522301688,52.08,68782.69,0.9,0.54295,0.00012,25.96747]
[1775522302021,52.08,68782.69,0.9,0.54295,0.00012,25.96747]
[1775522301977,52.08,68777.54,0.9,0.54235,0.00012,25.96973]
[1775522304348,52.08,68774.79,0.9,0.54203,0.00012,25.97091]
[1775522304368,52.08,68774.79,0.9,0.54203,0.00012,25.97091]
[1775522304466,52.08,68774.79,0.9,0.54203,0.00012,25.97091]
[1775522304610,52.08,68774.79,0.9,0.54203,0.00012,25.97091]
[1775522304870,52.08,68770.45,0.9,0.54152,0.00012,25.97275]
[1775522305693,52.08,68770.45,0.9,0.54152,0.00012,25.97275]
[1775522307217,52.08,68765.24,0.9,0.54092,0.00012,25.97489]
[1775522307230,52.08,68765.24,0.9,0.54092,0.00012,25.97489]
[1775522307846,52.08,68759.01,0.9,0.54019,0.00012,25.97737]
[1775522309921,52.08,68759.59,0.9,0.54026,0.00012,25.97715]
[1775522311553,52.08,68759.08,0.9,0.5402,0.00012,25.97735]
[1775522311593,52.08,68759.08,0.9,0.5402,0.00012,25.97735]
[1775522311989,52.08,68759.08,0.9,0.5402,0.00012,25.97735]
[1775522311991,52.08,68765.75,0.9,0.54098,0.00012,25.97195]
[1775522317917,52.09,68762.3,0.9,0.54058,0.00012,25.97334]
[1775522322952,52.09,68760.12,0.9,0.54032,0.00012,25.97421]
[1775522326210,52.09,68757.18,0.9,0.53998,0.00012,25.97536]
[1775522326252,52.09,68757.18,0.9,0.53998,0.00012,25.97536]
[1775522326273,52.09,68757.18,0.9,0.53998,0.00012,25.97536]
[1775522326330,52.09,68757.18,0.9,0.53998,0.00012,25.97536]
[1775522327986,52.09,68763.07,0.9,0.54066,0.00012,25.97305]
[1775522330113,52.09,68762.65,0.9,0.54061,0.00012,25.97322]
[1775522331206,52.09,68759.28,0.9,0.54022,0.00012,25.97455]
[1775522331900,52.09,68759.28,0.9,0.54022,0.00012,25.97455]
[1775522332017,52.09,68751.41,0.9,0.53931,0.00012,25.97756]
[1775522334216,52.09,68755.89,0.9,0.53983,0.00012,25.97587]
[1775522334647,52.09,68755.89,0.9,0.53983,0.00012,25.97587]
[1775522334682,52.09,68755.89,0.9,0.53983,0.00012,25.97587]
[1775522335039,52.09,68759.59,0.9,0.54026,0.00012,25.97443]
[1775522338732,52.09,68760.89,0.9,0.54041,0.00012,25.97392]
[1775522339069,52.09,68760.49,0.9,0.54036,0.00012,25.97408]
[1775522339883,52.09,68760.49,0.9,0.54036,0.00012,25.97408]
[1775522339910,52.09,68760.49,0.9,0.54036,0.00012,25.97408]
[1775522339973,52.09,68760.49,0.9,0.54036,0.00012,25.97408]
[1775522340056,52.09,68760.49,0.9,0.54036,0.00012,25.97408]
[1775522340081,52.09,68764.83,0.9,0.54087,0.00012,25.97235]
[1775522340257,52.09,68764.83,0.9,0.54087,0.00012,25.97235]
[1775522340726,52.09,68764.83,0.9,0.54087,0.00012,25.97235]
[1775522340947,52.09,68764.83,0.9,0.54087,0.00012,25.97235]
[1775522341441,52.09,68768.63,0.9,0.54131,0.00012,25.9708]
[1775522341528,52.09,68768.63,0.9,0.54131,0.00012,25.9708]
[1775522342094,52.09,68773.73,0.9,0.5419,0.00012,25.96866]
[1775522342262,52.09,68773.73,0.9,0.5419,0.00012,25.96866]
[1775522342296,52.09,68773.73,0.9,0.5419,0.00012,25.96866]
[1775522342506,52.09,68773.73,0.9,0.5419,0.00012,25.96866]
[1775522343100,52.09,68768.21,0.9,0.54126,0.00012,25.97097]
[1775522343216,52.09,68768.21,0.9,0.54126,0.00012,25.97097]
[1775522343552,52.09,68768.21,0.9,0.54126,0.00012,25.97097]
[1775522344253,52.09,68768.97,0.9,0.54135,0.00012,25.97066]
[1775522346172,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346180,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346241,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346436,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346449,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346498,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346591,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522346963,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522347105,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522347117,52.09,68769.98,0.9,0.54147,0.00012,25.97024]
[1775522347009,52.09,68771.4,0.9,0.54163,0.00012,25.96964]
[1775522347244,52.09,68771.4,0.9,0.54163,0.00012,25.96964]
[1775522347278,52.09,68790.75,0.9,0.54388,0.00012,25.96113]
[1775522349082,52.09,68798.92,0.9,0.54483,0.00012,25.95728]
[1775522349126,52.09,68798.92,0.9,0.54483,0.00012,25.95728]
[1775522351769,52.09,68796.16,0.9,0.54451,0.00012,25.9586]
[1775522351801,52.09,68796.16,0.9,0.54451,0.00012,25.9586]
[1775522351928,52.09,68796.16,0.9,0.54451,0.00012,25.9586]
[1775522352055,52.09,68796.16,0.9,0.54451,0.00012,25.9586]
[1775522352144,52.09,68794.71,0.9,0.54434,0.00012,25.95929]
[1775522352186,52.09,68794.71,0.9,0.54434,0.00012,25.95929]
[1775522352281,52.09,68788.96,0.9,0.54367,0.00012,25.96196]
[1775522353742,52.09,68772.25,0.9,0.54173,0.00012,25.96929]
[1775522354799,52.09,68769.11,0.9,0.54137,0.00012,25.9706]
[1775522357733,52.09,68770.92,0.9,0.54158,0.00012,25.96984]
[1775522357833,52.09,68771.17,0.9,0.54161,0.00012,25.96974]
[1775522358731,52.09,68771.17,0.9,0.54161,0.00012,25.96974]
[1775522360284,52.09,68776.52,0.9,0.54223,0.00012,25.96747]
[1775522361350,52.09,68779.06,0.9,0.54252,0.00012,25.96637]
[1775522361450,52.09,68787.19,0.9,0.54347,0.00012,25.96276]
[1775522365941,52.09,68789.96,0.9,0.54379,0.00012,25.96149]
[1775522366297,52.09,68791.02,0.9,0.54391,0.00012,25.96101]
[1775522366675,52.09,68791.02,0.9,0.54391,0.00012,25.96101]
[1775522366681,52.09,68791.02,0.9,0.54391,0.00012,25.96101]
[1775522367052,52.09,68791.02,0.9,0.54391,0.00012,25.96101]
[1775522367088,52.1,68791.04,0.9,0.54391,0.00012,25.961]
[1775522367368,52.1,68778.42,0.9,0.54245,0.00012,25.96666]
[1775522368887,52.1,68778.42,0.9,0.54245,0.00012,25.96666]
[1775522368986,52.1,68770.03,0.9,0.54147,0.00012,25.97023]
[1775522371896,52.1,68769.02,0.9,0.54135,0.00012,25.97065]
[1775522372051,52.1,68769.02,0.9,0.54135,0.00012,25.97065]
[1775522372311,52.1,68770.22,0.9,0.54149,0.00012,25.96741]
[1775522377347,52.1,68768.94,0.9,0.54135,0.00012,25.96794]
[1775522382382,52.1,68767.38,0.9,0.54116,0.00012,25.96858]
[1775522387789,52.1,68762.55,0.9,0.5406,0.00012,25.97054]
[1775522388731,52.1,68762.3,0.9,0.54057,0.00012,25.97064]
[1775522388832,52.1,68762.22,0.9,0.54056,0.00012,25.97067]
[1775522389794,52.1,68762.22,0.9,0.54056,0.00012,25.97067]
[1775522390280,52.1,68762.1,0.9,0.54055,0.00012,25.97072]
[1775522395704,52.1,68760.76,0.9,0.54039,0.00012,25.97126]
[1775522400126,52.1,68756.39,0.9,0.53988,0.00012,25.97297]
[1775522400718,52.1,68755.55,0.9,0.53978,0.00012,25.97329]
[1775522401703,52.11,68754.65,0.9,0.53968,0.00012,25.97363]
[1775522401777,52.11,68762.52,0.9,0.5406,0.00012,25.97057]
[1775522403280,52.11,68762.63,0.9,0.54061,0.00012,25.97052]
[1775522405054,52.11,68761.46,0.9,0.54047,0.00012,25.97099]
[1775522405103,52.11,68761.38,0.9,0.54046,0.00012,25.97102]
[1775522408730,52.11,68763.68,0.9,0.54073,0.00012,25.97011]
[1775522408831,52.11,68763.83,0.9,0.54075,0.00012,25.97005]
[1775522411602,52.11,68763.96,0.9,0.54076,0.00012,25.97]
[1775522412318,52.11,68764.09,0.9,0.54078,0.00012,25.96995]
[1775522412600,52.11,68764.03,0.9,0.54077,0.00012,25.96997]
[1775522417633,52.11,68763.28,0.9,0.54068,0.00012,25.97027]
[1775522418730,52.11,68763.28,0.9,0.54068,0.00012,25.97027]
[1775522418831,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522421554,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522421569,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522421590,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522421598,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522421961,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522422052,52.11,68763.28,0.9,0.54068,0.00012,25.97028]
[1775522422128,52.11,68766.47,0.9,0.54105,0.00012,25.96899]
[1775522422324,52.11,68766.47,0.9,0.54105,0.00012,25.96899]
[1775522422347,52.11,68766.47,0.9,0.54105,0.00012,25.96899]
[1775522422859,52.11,68789.57,0.9,0.54374,0.00012,25.95898]
[1775522424686,52.11,68790.31,0.9,0.54383,0.00012,25.95865]
[1775522426445,52.11,68790.19,0.9,0.54381,0.00012,25.9587]
[1775522426691,52.11,68790.19,0.9,0.54381,0.00012,25.9587]
[1775522427112,52.11,68783.63,0.9,0.54305,0.00012,25.96167]
[1775522427506,52.11,68783.63,0.9,0.54305,0.00012,25.96167]
[1775522427676,52.11,68783.63,0.9,0.54305,0.00012,25.96167]
[1775522427825,52.11,68783.63,0.9,0.54305,0.00012,25.96167]
[1775522427838,52.11,68775.67,0.9,0.54212,0.00012,25.96515]
[1775522428429,52.11,68775.67,0.9,0.54212,0.00012,25.96515]
[1775522433635,52.11,68773.26,0.9,0.54185,0.00012,25.96342]
[1775522434185,52.11,68773.26,0.9,0.54185,0.00012,25.96342]
[1775522434735,52.11,68771.1,0.9,0.54159,0.00012,25.96433]
[1775522435168,52.11,68771.1,0.9,0.54159,0.00012,25.96433]
[1775522435194,52.11,68762.47,0.9,0.54059,0.00012,25.96785]
[1775522438729,52.11,68758.49,0.9,0.54013,0.00012,25.96942]
[1775522439151,52.11,68758.49,0.9,0.54013,0.00012,25.96942]
[1775522438786,52.11,68757.12,0.9,0.53997,0.00012,25.96995]
[1775522442010,52.11,68753.67,0.9,0.53957,0.00012,25.97128]
[1775522444141,52.11,68753.31,0.9,0.53952,0.00012,25.97141]
[1775522444213,52.11,68753.31,0.9,0.53952,0.00012,25.97141]
[1775522444234,52.11,68753.31,0.9,0.53952,0.00012,25.97141]
[1775522445312,52.11,68747.98,0.9,0.5389,0.00012,25.9734]
[1775522450872,52.11,68749.98,0.9,0.53914,0.00012,25.97266]
[1775522455579,52.11,68748.93,0.9,0.53901,0.00012,25.97305]
[1775522455597,52.11,68748.93,0.9,0.53901,0.00012,25.97305]
[1775522455666,52.11,68748.93,0.9,0.53901,0.00012,25.97305]
[1775522455696,52.11,68748.93,0.9,0.53901,0.00012,25.97305]
[1775522455843,52.11,68748.93,0.9,0.53901,0.00012,25.97305]
[1775522456173,52.11,68748.93,0.9,0.53901,0.00012,25.97305]
[1775522456580,52.11,68745.37,0.9,0.5386,0.00012,25.97435]
[1775522456592,52.11,68745.37,0.9,0.5386,0.00012,25.97435]
[1775522461949,52.11,68742.93,0.9,0.53831,0.00012,25.97522]
[1775522463684,52.11,68743.06,0.9,0.53833,0.00012,25.97517]
[1775522466039,52.11,68743.51,0.9,0.53838,0.00012,25.97501]
[1775522466708,52.11,68742.42,0.9,0.53826,0.00012,25.9754]
[1775522466713,52.11,68742.42,0.9,0.53826,0.00012,25.9754]
[1775522466772,52.11,68742.42,0.9,0.53826,0.00012,25.9754]
[1775522471280,52.11,68736.84,0.9,0.53761,0.00012,25.97734]
[1775522471683,52.11,68736.84,0.9,0.53761,0.00012,25.97734]
[1775522472935,52.11,68735.94,0.9,0.5375,0.00012,25.97764]
[1775522478061,52.11,68734.26,0.9,0.5373,0.00012,25.97821]
[1775522483096,52.11,68734.94,0.9,0.53738,0.00012,25.97798]
[1775522484093,52.11,68734.94,0.9,0.53738,0.00012,25.97798]
[1775522489137,52.11,68734.95,0.9,0.53739,0.00012,25.97797]
[1775522494173,52.11,68741.11,0.9,0.53811,0.00012,25.97311]
[1775522498607,52.11,68743.48,0.9,0.53838,0.00012,25.97227]
[1775522503421,52.1,68744.0,0.9,0.53844,0.00012,25.97208]
[1775522503473,52.1,68744.0,0.9,0.53844,0.00012,25.97208]
[1775522503488,52.1,68744.0,0.9,0.53844,0.00012,25.97208]
[1775522503579,52.1,68744.0,0.9,0.53844,0.00012,25.97208]
[1775522504167,52.1,68744.0,0.9,0.53844,0.00012,25.97208]
[1775522510287,52.11,68751.52,0.9,0.53932,0.00012,25.96933]
[1775522512783,52.11,68751.08,0.9,0.53927,0.00012,25.9695]
[1775522518342,52.11,68747.16,0.9,0.53881,0.00012,25.97095]
[1775522520399,52.11,68747.27,0.9,0.53882,0.00012,25.97091]
[1775522521231,52.11,68747.27,0.9,0.53882,0.00012,25.97091]
[1775522522876,52.11,68744.16,0.9,0.53846,0.00012,25.97203]
[1775522523244,52.11,68744.16,0.9,0.53846,0.00012,25.97203]
[1775522524640,52.11,68739.65,0.9,0.53794,0.00012,25.97362]
[1775522526399,52.11,68745.06,0.9,0.53857,0.00012,25.97171]
[1775522530455,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522530526,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522530553,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522530559,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522530616,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522530650,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522530669,52.11,68748.52,0.9,0.53897,0.00012,25.97045]
[1775522531433,52.11,68756.15,0.9,0.53986,0.00012,25.96758]
[1775522535605,52.11,68758.61,0.9,0.54014,0.00012,25.96663]
[1775522538051,52.11,68761.45,0.9,0.54047,0.00012,25.96551]
[1775522538152,52.11,68761.53,0.9,0.54048,0.00012,25.96548]
[1775522539726,52.11,68762.73,0.9,0.54062,0.00012,25.965]
[1775522539741,52.11,68762.73,0.9,0.54062,0.00012,25.965]
[1775522539773,52.11,68762.73,0.9,0.54062,0.00012,25.965]
[1775522539835,52.11,68764.37,0.9,0.54081,0.00012,25.96435]
[1775522540587,52.11,68764.37,0.9,0.54081,0.00012,25.96435]
[1775522540599,52.11,68764.37,0.9,0.54081,0.00012,25.96435]
[1775522540698,52.11,68772.41,0.9,0.54175,0.00012,25.96104]
[1775522541504,52.11,68780.58,0.9,0.5427,0.00012,25.95753]
[1775522544164,52.11,68781.29,0.9,0.54278,0.00012,25.95722]
[1775522544502,52.11,68781.29,0.9,0.54278,0.00012,25.95722]
[1775522548215,52.11,68784.62,0.9,0.54317,0.00012,25.95574]
[1775522548240,52.11,68784.63,0.9,0.54317,0.00012,25.95573]
[1775522548548,52.11,68784.63,0.9,0.54317,0.00012,25.95573]
[1775522548835,52.11,68778.97,0.9,0.54251,0.00012,25.95823]
[1775522553587,52.11,68774.2,0.9,0.54196,0.00012,25.95753]
[1775522554944,52.11,68774.2,0.9,0.54196,0.00012,25.95753]
[1775522559903,52.11,68778.15,0.9,0.54242,0.00012,25.95584]
[1775522560640,52.11,68771.78,0.9,0.54168,0.00012,25.95856]
[1775522567286,52.11,68767.19,0.9,0.54114,0.00012,25.96046]
[1775522568726,52.11,68763.03,0.9,0.54066,0.00012,25.96214]
[1775522568801,52.11,68761.66,0.9,0.5405,0.00012,25.96269]
[1775522569420,52.11,68761.66,0.9,0.5405,0.00012,25.96269]
[1775522571717,52.11,68755.2,0.9,0.53975,0.00012,25.96521]
[1775522572919,52.11,68755.2,0.9,0.53975,0.00012,25.96521]
[1775522574216,52.11,68757.39,0.9,0.54,0.00012,25.96437]
[1775522576620,52.11,68755.04,0.9,0.53973,0.00012,25.96528]
[1775522582188,52.11,68750.4,0.9,0.53919,0.00012,25.96703]
[1775522584434,52.11,68752.19,0.9,0.5394,0.00012,25.96636]
[1775522589683,52.12,68753.0,0.9,0.53949,0.00012,25.96606]
[1775522590989,52.12,68752.8,0.9,0.53947,0.00012,25.96613]
[1775522592508,52.12,68753.29,0.9,0.53952,0.00012,25.96595]
[1775522593052,52.12,68753.29,0.9,0.53952,0.00012,25.96595]
[1775522593128,52.12,68759.56,0.9,0.54025,0.00012,25.96354]
[1775522594246,52.12,68759.56,0.9,0.54025,0.00012,25.96354]
[1775522594291,52.12,68764.68,0.9,0.54085,0.00012,25.9615]
[1775522596892,52.12,68769.74,0.9,0.54144,0.00012,25.95943]
[1775522598725,52.12,68768.03,0.9,0.54124,0.00012,25.96014]
[1775522598906,52.12,68765.99,0.9,0.541,0.00012,25.96097]
[1775522599913,52.12,68760.9,0.9,0.54041,0.00012,25.96301]
[1775522602729,52.12,68758.76,0.9,0.54016,0.00012,25.96385]
[1775522604049,52.12,68758.3,0.9,0.5401,0.00012,25.96404]
[1775522605337,52.12,68757.14,0.9,0.53997,0.00012,25.96449]
[1775522605707,52.12,68755.57,0.9,0.53979,0.00012,25.96509]
[1775522607712,52.12,68753.74,0.9,0.53957,0.00012,25.96579]
[1775522613005,52.12,68753.58,0.9,0.53956,0.00012,25.96311]
[1775522616018,52.12,68753.83,0.9,0.53958,0.00012,25.96302]
[1775522617876,52.12,68753.95,0.9,0.5396,0.00012,25.96298]
[1775522623075,52.13,68755.06,0.9,0.53973,0.00012,25.96256]
[1775522629176,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629235,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629249,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629308,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629333,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629365,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629387,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522629395,52.13,68756.07,0.9,0.53984,0.00012,25.96217]
[1775522630051,52.13,68757.67,0.9,0.54003,0.00012,25.96156]
[1775522630153,52.13,68763.56,0.9,0.54072,0.00012,25.95924]
[1775522639187,52.13,68765.94,0.9,0.54099,0.00012,25.95828]
[1775522641202,52.13,68759.54,0.9,0.54025,0.00012,25.96083]
[1775522643287,52.13,68756.76,0.9,0.53992,0.00012,25.96191]
[1775522643388,52.13,68755.51,0.9,0.53978,0.00012,25.96239]
[1775522649257,52.13,68754.97,0.9,0.53971,0.00012,25.96261]
[1775522649914,52.13,68754.97,0.9,0.53971,0.00012,25.96261]
[1775522655593,52.13,68754.13,0.9,0.53962,0.00012,25.96293]
[1775522655729,52.13,68754.13,0.9,0.53962,0.00012,25.96293]
[1775522655796,52.13,68754.13,0.9,0.53962,0.00012,25.96293]
[1775522656815,52.13,68751.13,0.9,0.53927,0.00012,25.96406]
[1775522658322,52.13,68742.19,0.9,0.53823,0.00012,25.96731]
[1775522658787,52.13,68742.19,0.9,0.53823,0.00012,25.96731]
[1775522659896,52.13,68737.46,0.9,0.53767,0.00012,25.96895]
[1775522664036,52.13,68734.35,0.9,0.53731,0.00012,25.97001]
[1775522665764,52.13,68733.63,0.9,0.53723,0.00012,25.97025]
[1775522665819,52.13,68733.63,0.9,0.53723,0.00012,25.97025]
[1775522666115,52.13,68733.63,0.9,0.53723,0.00012,25.97025]
[1775522666370,52.13,68733.63,0.9,0.53723,0.00012,25.97025]
[1775522666378,52.13,68728.58,0.9,0.53664,0.00012,25.97191]
[1775522671447,52.14,68730.89,0.9,0.53691,0.00012,25.97116]
[1775522671897,52.14,68730.76,0.9,0.5369,0.00012,25.96846]
[1775522674994,52.14,68728.6,0.9,0.53664,0.00012,25.96917]
[1775522675084,52.14,68728.6,0.9,0.53664,0.00012,25.96917]
[1775522675557,52.14,68726.71,0.9,0.53642,0.00012,25.96977]
[1775522676010,52.14,68726.71,0.9,0.53642,0.00012,25.96977]
[1775522677529,52.14,68729.48,0.9,0.53675,0.00012,25.96888]
[1775522678599,52.14,68730.16,0.9,0.53682,0.00012,25.96866]
[1775522684891,52.14,68727.14,0.9,0.53647,0.00012,25.96964]
[1775522686518,52.14,68732.51,0.9,0.5371,0.00012,25.96789]
[1775522690545,52.14,68742.07,0.9,0.53821,0.00012,25.96461]
[1775522692338,52.14,68742.07,0.9,0.53821,0.00012,25.96461]
[1775522696270,52.14,68737.66,0.9,0.5377,0.00012,25.96615]
[1775522696285,52.14,68737.66,0.9,0.5377,0.00012,25.96615]
[1775522696316,52.14,68737.66,0.9,0.5377,0.00012,25.96615]
[1775522696333,52.14,68737.66,0.9,0.5377,0.00012,25.96615]
[1775522696605,52.14,68738.83,0.9,0.53784,0.00012,25.96574]
[1775522697011,52.14,68738.83,0.9,0.53784,0.00012,25.96574]
[1775522697106,52.14,68738.83,0.9,0.53784,0.00012,25.96574]
[1775522697343,52.14,68738.83,0.9,0.53784,0.00012,25.96574]
[1775522697375,52.14,68738.83,0.9,0.53784,0.00012,25.96574]
[1775522697413,52.14,68738.83,0.9,0.53784,0.00012,25.96574]
[1775522697438,52.13,68761.23,0.9,0.54044,0.00012,25.95744]
[1775522697631,52.13,68761.23,0.9,0.54044,0.00012,25.95744]
[1775522697713,52.13,68761.23,0.9,0.54044,0.00012,25.95744]
[1775522697991,52.13,68761.23,0.9,0.54044,0.00012,25.95744]
[1775522698161,52.13,68798.75,0.9,0.54481,0.00012,25.94103]
[1775522698709,52.13,68798.75,0.9,0.54481,0.00012,25.94103]
[1775522698900,52.13,68798.75,0.9,0.54481,0.00012,25.94103]
[1775522699138,52.13,68798.75,0.9,0.54481,0.00012,25.94103]
[1775522699146,52.13,68798.75,0.9,0.54481,0.00012,25.94103]
[1775522699314,52.13,68798.75,0.9,0.54481,0.00012,25.94103]
[1775522699383,52.13,68794.9,0.9,0.54436,0.00012,25.94286]
[1775522699976,52.13,68794.9,0.9,0.54436,0.00012,25.94286]
[1775522700054,52.13,68794.9,0.9,0.54436,0.00012,25.94286]
[1775522700168,52.13,68794.9,0.9,0.54436,0.00012,25.94286]
[1775522700509,52.13,68792.26,0.9,0.54405,0.00012,25.94409]
[1775522701184,52.13,68792.26,0.9,0.54405,0.00012,25.94409]
[1775522701430,52.13,68792.26,0.9,0.54405,0.00012,25.94409]
[1775522701418,52.13,68785.72,0.9,0.54329,0.00012,25.94708]
[1775522701861,52.13,68789.01,0.9,0.54368,0.00012,25.94559]
[1775522703966,52.13,68790.99,0.9,0.54391,0.00012,25.94468]
[1775522704812,52.13,68780.43,0.9,0.54268,0.00012,25.94943]
[1775522708127,52.13,68779.48,0.9,0.54257,0.00012,25.94985]
[1775522708166,52.13,68780.44,0.9,0.54268,0.00012,25.94943]
[1775522712059,52.13,68780.01,0.9,0.54263,0.00012,25.94961]
[1775522712870,52.13,68779.05,0.9,0.54252,0.00012,25.95003]
[1775522712917,52.13,68769.58,0.9,0.54142,0.00012,25.95405]
[1775522713707,52.13,68769.58,0.9,0.54142,0.00012,25.95405]
[1775522714011,52.13,68769.58,0.9,0.54142,0.00012,25.95405]
[1775522715432,52.13,68767.69,0.9,0.5412,0.00012,25.95483]
[1775522714718,52.13,68775.84,0.9,0.54215,0.00012,25.95141]
[1775522717137,52.13,68776.82,0.9,0.54226,0.00012,25.951]
[1775522718352,52.13,68776.23,0.9,0.54219,0.00012,25.95125]
[1775522718541,52.13,68772.95,0.9,0.54181,0.00012,25.95264]
[1775522722224,52.13,68774.16,0.9,0.54195,0.00012,25.95213]
[1775522722276,52.13,68774.16,0.9,0.54195,0.00012,25.95213]
[1775522724858,52.13,68778.63,0.9,0.54247,0.00012,25.95022]
[1775522727320,52.13,68773.8,0.9,0.54191,0.00012,25.95229]
[1775522727782,52.13,68772.74,0.9,0.54178,0.00012,25.95273]
[1775522728817,52.13,68763.21,0.9,0.54068,0.00012,25.95665]
[1775522730601,52.13,68762.93,0.9,0.54064,0.00012,25.95676]
[1775522731011,52.13,68762.93,0.9,0.54064,0.00012,25.95676]
[1775522733632,52.13,68759.89,0.9,0.54029,0.00012,25.95522]
[1775522733664,52.13,68759.89,0.9,0.54029,0.00012,25.95522]
[1775522733684,52.13,68759.89,0.9,0.54029,0.00012,25.95522]
[1775522734166,52.13,68759.89,0.9,0.54029,0.00012,25.95522]
[1775522734183,52.13,68759.89,0.9,0.54029,0.00012,25.95522]
[1775522738607,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522738640,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522738721,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522738805,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522738956,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522738958,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522738971,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522739023,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522739144,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522739259,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522739469,52.13,68763.94,0.9,0.54076,0.00012,25.95361]
[1775522739318,52.14,68753.83,0.9,0.53958,0.00012,25.95756]
[1775522740493,52.14,68753.83,0.9,0.53958,0.00012,25.95756]
[1775522739894,52.14,68746.24,0.9,0.5387,0.00012,25.96038]
[1775522741281,52.14,68743.01,0.9,0.53832,0.00012,25.96154]
[1775522743021,52.13,68739.81,0.9,0.53795,0.00012,25.96266]
[1775522743038,52.13,68739.81,0.9,0.53795,0.00012,25.96266]
[1775522743305,52.13,68739.81,0.9,0.53795,0.00012,25.96266]
[1775522743454,52.13,68739.81,0.9,0.53795,0.00012,25.96266]
[1775522743882,52.13,68737.99,0.9,0.53774,0.00012,25.96329]
[1775522744025,52.13,68737.99,0.9,0.53774,0.00012,25.96329]
[1775522744409,52.13,68737.99,0.9,0.53774,0.00012,25.96329]
[1775522744904,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522744915,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522744939,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522744948,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522744977,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522745030,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522745055,52.13,68737.15,0.9,0.53764,0.00012,25.96358]
[1775522745292,52.13,68755.77,0.9,0.53981,0.00012,25.95682]
[1775522746249,52.13,68767.89,0.9,0.54122,0.00012,25.95201]
[1775522749384,52.13,68769.57,0.9,0.54142,0.00012,25.95132]
[1775522749458,52.13,68769.94,0.9,0.54146,0.00012,25.95116]
[1775522752988,52.14,68775.96,0.9,0.54216,0.00012,25.94863]
[1775522753960,52.14,68775.96,0.9,0.54216,0.00012,25.94863]
[1775522756011,52.13,68785.73,0.9,0.5433,0.00012,25.94433]
[1775522757018,52.13,68792.04,0.9,0.54403,0.00012,25.94145]
[1775522758012,52.13,68792.04,0.9,0.54403,0.00012,25.94145]
[1775522758341,52.13,68792.04,0.9,0.54403,0.00012,25.94145]
[1775522760538,52.13,68795.1,0.9,0.54439,0.00012,25.94002]
[1775522760641,52.13,68795.57,0.9,0.54444,0.00012,25.9398]
[1775522761715,52.14,68798.23,0.9,0.54475,0.00012,25.93854]
[1775522762234,52.14,68798.23,0.9,0.54475,0.00012,25.93854]
[1775522762427,52.14,68798.23,0.9,0.54475,0.00012,25.93854]
[1775522763062,52.14,68789.97,0.9,0.54379,0.00012,25.94241]
[1775522768098,52.14,68783.89,0.9,0.54308,0.00012,25.94517]
[1775522768705,52.14,68783.89,0.9,0.54308,0.00012,25.94517]
[1775522769223,52.14,68783.89,0.9,0.54308,0.00012,25.94517]
[1775522769365,52.14,68783.89,0.9,0.54308,0.00012,25.94517]
[1775522769420,52.14,68780.22,0.9,0.54266,0.00012,25.94679]
[1775522771119,52.14,68774.97,0.9,0.54204,0.00012,25.94906]
[1775522771691,52.14,68774.97,0.9,0.54204,0.00012,25.94906]
[1775522774797,52.14,68766.86,0.9,0.5411,0.00012,25.95244]
[1775522778267,52.14,68774.1,0.9,0.54194,0.00012,25.94943]
[1775522785233,52.14,68779.68,0.9,0.54259,0.00012,25.94704]
[1775522786417,52.14,68776.58,0.9,0.54223,0.00012,25.94838]
[1775522791486,52.14,68778.28,0.9,0.54243,0.00012,25.94765]
[1775522791898,52.14,68777.61,0.9,0.54235,0.00012,25.9452]
[1775522792267,52.14,68769.94,0.9,0.54146,0.00012,25.94844]
[1775522793533,52.14,68769.94,0.9,0.54146,0.00012,25.94844]
[1775522793585,52.14,68769.94,0.9,0.54146,0.00012,25.94844]
[1775522794777,52.14,68767.09,0.9,0.54113,0.00012,25.94962]
[1775522794882,52.14,68767.09,0.9,0.54113,0.00012,25.94962]
[1775522803344,52.14,68769.97,0.9,0.54146,0.00012,25.94843]
[1775522808378,52.14,68771.12,0.9,0.5416,0.00012,25.94795]
[1775522813414,52.14,68770.92,0.9,0.54157,0.00012,25.94803]
[1775522817442,52.14,68765.88,0.9,0.54099,0.00012,25.9501]
[1775522822477,52.14,68765.18,0.9,0.54091,0.00012,25.95039]
[1775522828518,52.14,68767.08,0.9,0.54113,0.00012,25.94962]
[1775522831254,52.14,68770.25,0.9,0.5415,0.00012,25.94831]
[1775522831266,52.14,68770.25,0.9,0.5415,0.00012,25.94831]
[1775522831342,52.14,68770.25,0.9,0.5415,0.00012,25.94831]
[1775522831540,52.14,68771.92,0.9,0.54169,0.00012,25.94762]
[1775522832547,52.14,68777.82,0.9,0.54238,0.00012,25.9451]
[1775522836873,52.14,68781.92,0.9,0.54285,0.00012,25.94331]
[1775522837005,52.14,68781.92,0.9,0.54285,0.00012,25.94331]
[1775522837079,52.14,68781.92,0.9,0.54285,0.00012,25.94331]
[1775522837152,52.14,68781.92,0.9,0.54285,0.00012,25.94331]
[1775522837582,52.14,68801.23,0.9,0.5451,0.00012,25.93437]
[1775522838589,52.14,68804.92,0.9,0.54553,0.00012,25.93257]
[1775522839640,52.14,68806.81,0.9,0.54575,0.00012,25.93164]
[1775522840868,52.14,68808.91,0.9,0.54599,0.00012,25.93059]
[1775522841528,52.14,68808.91,0.9,0.54599,0.00012,25.93059]
[1775522841565,52.14,68808.91,0.9,0.54599,0.00012,25.93059]
[1775522841610,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522841709,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522841773,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522841784,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522841979,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522842063,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522842525,52.14,68814.15,0.9,0.5466,0.00012,25.92794]
[1775522843628,52.14,68815.43,0.9,0.54675,0.00012,25.92728]
[1775522843908,52.14,68816.73,0.9,0.5469,0.00012,25.92661]
[1775522844522,52.14,68816.73,0.9,0.5469,0.00012,25.92661]
[1775522844885,52.14,68812.35,0.9,0.54639,0.00012,25.92886]
[1775522845778,52.14,68812.35,0.9,0.54639,0.00012,25.92886]
[1775522847806,52.14,68808.51,0.9,0.54594,0.00012,25.93079]
[1775522849178,52.14,68807.8,0.9,0.54586,0.00012,25.93114]
[1775522853507,52.14,68809.91,0.9,0.54611,0.00012,25.92733]
[1775522853828,52.14,68809.48,0.9,0.54606,0.00012,25.92755]
[1775522854086,52.14,68809.48,0.9,0.54606,0.00012,25.92755]
[1775522854495,52.14,68809.48,0.9,0.54606,0.00012,25.92755]
[1775522854701,52.14,68800.67,0.9,0.54504,0.00012,25.93189]
[1775522858688,52.14,68797.54,0.9,0.54467,0.00012,25.93339]
[1775522859364,52.14,68797.54,0.9,0.54467,0.00012,25.93339]
[1775522859598,52.14,68797.54,0.9,0.54467,0.00012,25.93339]
[1775522859836,52.14,68800.83,0.9,0.54505,0.00012,25.93182]
[1775522863265,52.14,68797.91,0.9,0.54471,0.00012,25.93322]
[1775522867848,52.15,68793.73,0.9,0.54423,0.00012,25.93521]
[1775522873834,52.15,68796.69,0.9,0.54457,0.00012,25.93382]
[1775522875177,52.15,68796.69,0.9,0.54457,0.00012,25.93382]
[1775522876855,52.15,68790.8,0.9,0.54388,0.00012,25.93658]
[1775522877977,52.15,68790.8,0.9,0.54388,0.00012,25.93658]
[1775522883264,52.15,68789.19,0.9,0.5437,0.00012,25.93733]
[1775522888938,52.15,68791.41,0.9,0.54395,0.00012,25.93631]
[1775522892984,52.15,68790.95,0.9,0.5439,0.00012,25.93653]
[1775522899008,52.16,68795.14,0.9,0.54439,0.00012,25.93458]
[1775522904047,52.16,68796.68,0.9,0.54456,0.00012,25.93386]
[1775522907366,52.16,68798.53,0.9,0.54478,0.00012,25.93299]
[1775522909778,52.16,68793.76,0.9,0.54422,0.00012,25.93525]
[1775522912785,52.16,68793.73,0.9,0.54422,0.00012,25.93251]
[1775522913909,52.16,68793.75,0.9,0.54422,0.00012,25.93251]
[1775522914964,52.16,68793.77,0.9,0.54423,0.00012,25.9325]
[1775522917201,52.16,68793.84,0.9,0.54423,0.00012,25.93247]
[1775522917255,52.16,68793.84,0.9,0.54423,0.00012,25.93247]
[1775522918993,52.16,68794.92,0.9,0.54436,0.00012,25.93197]
[1775522920891,52.17,68799.5,0.9,0.54489,0.00012,25.92979]
[1775522921140,52.17,68799.5,0.9,0.54489,0.00012,25.92979]
[1775522921152,52.17,68799.5,0.9,0.54489,0.00012,25.92979]
[1775522921168,52.17,68806.14,0.9,0.54566,0.00012,25.92656]
[1775522922175,52.17,68812.91,0.9,0.54645,0.00012,25.92316]
[1775522924458,52.17,68812.93,0.9,0.54645,0.00012,25.92315]
[1775522926366,52.17,68813.25,0.9,0.54649,0.00012,25.92298]
[1775522927495,52.17,68812.87,0.9,0.54644,0.00012,25.92318]
[1775522928021,52.16,68813.57,0.9,0.54653,0.00012,25.92282]
[1775522928349,52.16,68813.57,0.9,0.54653,0.00012,25.92282]
[1775522929222,52.16,68814.43,0.9,0.54663,0.00012,25.92238]
[1775522929322,52.16,68814.43,0.9,0.54663,0.00012,25.92238]
[1775522930231,52.16,68821.44,0.9,0.54744,0.00012,25.91872]
[1775522931051,52.16,68821.44,0.9,0.54744,0.00012,25.91872]
[1775522931238,52.16,68822.93,0.9,0.54761,0.00012,25.91793]
[1775522933912,52.17,68821.28,0.9,0.54742,0.00012,25.91881]
[1775522934544,52.17,68819.89,0.9,0.54726,0.00012,25.91955]
[1775522940302,52.17,68819.51,0.9,0.54721,0.00012,25.91974]
[1775522945338,52.17,68820.21,0.9,0.5473,0.00012,25.91938]
[1775522949201,52.17,68820.83,0.9,0.54737,0.00012,25.91905]
[1775522955196,52.17,68820.71,0.9,0.54735,0.00012,25.91911]
[1775522956172,52.17,68822.03,0.9,0.54751,0.00012,25.91842]
[1775522956785,52.17,68826.91,0.9,0.54807,0.00012,25.91581]
[1775522957586,52.17,68826.91,0.9,0.54807,0.00012,25.91581]
[1775522957795,52.17,68830.19,0.9,0.54845,0.00012,25.91402]
[1775522961930,52.17,68833.49,0.9,0.54884,0.00012,25.91221]
[1775522966912,52.17,68835.93,0.9,0.54912,0.00012,25.91086]
[1775522967492,52.17,68841.88,0.9,0.54981,0.00012,25.90749]
[1775522968139,52.17,68841.88,0.9,0.54981,0.00012,25.90749]
[1775522968488,52.17,68841.88,0.9,0.54981,0.00012,25.90749]
[1775522968720,52.17,68841.88,0.9,0.54981,0.00012,25.90749]
[1775522969561,52.17,68845.2,0.9,0.55019,0.00012,25.90558]
[1775522969602,52.17,68845.2,0.9,0.55019,0.00012,25.90558]
[1775522976486,52.18,68844.47,0.9,0.55011,0.00012,25.90327]
[1775522977060,52.18,68844.84,0.9,0.55015,0.00012,25.90306]
[1775522979797,52.18,68846.81,0.9,0.55038,0.00012,25.90191]
[1775522979808,52.18,68846.81,0.9,0.55038,0.00012,25.90191]
[1775522979868,52.18,68848.93,0.9,0.55062,0.00012,25.90067]
[1775522980188,52.18,68848.93,0.9,0.55062,0.00012,25.90067]
[1775522980583,52.18,68864.72,0.9,0.55245,0.00012,25.8911]
[1775522981590,52.18,68867.92,0.9,0.55282,0.00012,25.88909]
[1775522983375,52.18,68868.38,0.9,0.55288,0.00012,25.8888]
[1775522983535,52.18,68868.38,0.9,0.55288,0.00012,25.8888]
[1775522983950,52.18,68872.96,0.9,0.55341,0.00012,25.88589]
[1775522984740,52.18,68880.02,0.9,0.55422,0.00012,25.88131]
[1775522984983,52.18,68880.02,0.9,0.55422,0.00012,25.88131]
[1775522985902,52.18,68881.54,0.9,0.5544,0.00012,25.88031]
[1775522989356,52.18,68882.3,0.9,0.55449,0.00012,25.87981]
[1775522989634,52.18,68882.3,0.9,0.55449,0.00012,25.87981]
[1775522989707,52.18,68882.3,0.9,0.55449,0.00012,25.87981]
[1775522990655,52.18,68889.43,0.9,0.55531,0.00012,25.87503]
[1775522994681,52.18,68890.81,0.9,0.55547,0.00012,25.87409]
[1775522994822,52.18,68890.5,0.9,0.55543,0.00012,25.8743]
[1775522995710,52.18,68890.5,0.9,0.55543,0.00012,25.8743]
[1775522995778,52.18,68898.78,0.9,0.55639,0.00012,25.86859]
[1775522996305,52.18,68898.78,0.9,0.55639,0.00012,25.86859]
[1775522996652,52.18,68898.78,0.9,0.55639,0.00012,25.86859]
[1775522996924,52.18,68901.72,0.9,0.55673,0.00012,25.86653]
[1775522996930,52.18,68901.72,0.9,0.55673,0.00012,25.86653]
[1775522996956,52.18,68901.72,0.9,0.55673,0.00012,25.86653]
[1775522998469,52.18,68906.24,0.9,0.55725,0.00012,25.86333]
[1775522999175,52.18,68907.14,0.9,0.55736,0.00012,25.86269]
[1775522999232,52.18,68907.14,0.9,0.55736,0.00012,25.86269]
[1775522999879,52.18,68903.14,0.9,0.55689,0.00012,25.86554]
[1775523002740,52.18,68895.63,0.9,0.55603,0.00012,25.8708]
[1775523006455,52.18,68895.33,0.9,0.55599,0.00012,25.871]
[1775523007239,52.18,68898.43,0.9,0.55635,0.00012,25.86885]
[1775523010026,52.18,68895.6,0.9,0.55602,0.00012,25.87082]
[1775523010221,52.18,68895.6,0.9,0.55602,0.00012,25.87082]
[1775523010796,52.18,68890.53,0.9,0.55544,0.00012,25.87429]
[1775523014937,52.18,68889.7,0.9,0.55534,0.00012,25.87486]
[1775523018842,52.18,68887.43,0.9,0.55508,0.00012,25.87638]
[1775523018898,52.18,68887.43,0.9,0.55508,0.00012,25.87638]
[1775523021525,52.18,68882.53,0.9,0.55451,0.00012,25.87965]
[1775523026907,52.18,68883.16,0.9,0.55459,0.00012,25.87922]
[1775523031943,52.17,68881.34,0.9,0.55438,0.00012,25.87766]
[1775523036787,52.17,68878.5,0.9,0.55405,0.00012,25.87951]
[1775523039820,52.17,68879.13,0.9,0.55413,0.00012,25.87909]
[1775523040696,52.17,68878.27,0.9,0.55403,0.00012,25.87965]
[1775523041463,52.17,68874.99,0.9,0.55365,0.00012,25.88178]
[1775523041546,52.17,68867.39,0.9,0.55277,0.00012,25.88664]
[1775523042880,52.17,68865.72,0.9,0.55258,0.00012,25.88769]
[1775523042923,52.17,68865.72,0.9,0.55258,0.00012,25.88769]
[1775523043086,52.17,68865.72,0.9,0.55258,0.00012,25.88769]
[1775523043622,52.17,68865.72,0.9,0.55258,0.00012,25.88769]
[1775523043667,52.17,68865.72,0.9,0.55258,0.00012,25.88769]
[1775523044320,52.17,68863.65,0.9,0.55234,0.00012,25.88898]
[1775523046055,52.17,68862.27,0.9,0.55218,0.00012,25.88984]
[1775523046075,52.17,68862.27,0.9,0.55218,0.00012,25.88984]
[1775523046283,52.17,68861.98,0.9,0.55214,0.00012,25.89002]
[1775523049062,52.17,68856.74,0.9,0.55153,0.00012,25.89323]
[1775523050202,52.17,68856.74,0.9,0.55153,0.00012,25.89323]
[1775523050268,52.17,68856.6,0.9,0.55152,0.00012,25.89331]
[1775523056039,52.17,68855.92,0.9,0.55144,0.00012,25.89372]
[1775523061867,52.17,68856.04,0.9,0.55145,0.00012,25.89365]
[1775523062380,52.17,68855.88,0.9,0.55143,0.00012,25.89375]
[1775523068196,52.17,68853.36,0.9,0.55114,0.00012,25.89526]
[1775523072616,52.17,68852.79,0.9,0.55108,0.00012,25.8956]
[1775523072729,52.17,68852.79,0.9,0.55108,0.00012,25.8956]
[1775523072777,52.17,68852.23,0.9,0.55101,0.00012,25.89593]
[1775523074440,52.17,68849.93,0.9,0.55075,0.00012,25.8973]
[1775523075245,52.17,68843.21,0.9,0.54997,0.00012,25.90122]
[1775523076712,52.17,68843.21,0.9,0.54997,0.00012,25.90122]
[1775523076799,52.17,68843.21,0.9,0.54997,0.00012,25.90122]
[1775523078195,52.17,68838.8,0.9,0.54946,0.00012,25.90374]
[1775523078203,52.17,68838.8,0.9,0.54946,0.00012,25.90374]
[1775523078206,52.17,68838.8,0.9,0.54946,0.00012,25.90374]
[1775523078219,52.17,68838.8,0.9,0.54946,0.00012,25.90374]
[1775523078228,52.17,68838.8,0.9,0.54946,0.00012,25.90374]
[1775523079320,52.17,68839.28,0.9,0.54951,0.00012,25.90347]
[1775523086329,52.17,68844.96,0.9,0.55017,0.00012,25.9002]
[1775523094385,52.17,68845.92,0.9,0.55029,0.00012,25.89687]
[1775523096533,52.17,68845.98,0.9,0.55029,0.00012,25.89684]
[1775523096724,52.17,68845.98,0.9,0.55029,0.00012,25.89684]
[1775523096752,52.16,68846.48,0.9,0.55035,0.00012,25.89654]
[1775523097406,52.16,68851.43,0.9,0.55093,0.00012,25.89362]
[1775523098414,52.16,68856.79,0.9,0.55155,0.00012,25.8904]
[1775523104456,52.16,68857.66,0.9,0.55165,0.00012,25.88987]
[1775523106469,52.16,68869.1,0.9,0.55297,0.00012,25.88277]
[1775523111813,52.16,68871.45,0.9,0.55325,0.00012,25.88127]
[1775523111870,52.16,68871.45,0.9,0.55325,0.00012,25.88127]
[1775523111912,52.16,68871.87,0.9,0.5533,0.00012,25.881]
[1775523112398,52.16,68871.87,0.9,0.5533,0.00012,25.881]
[1775523117547,52.17,68876.91,0.9,0.55388,0.00012,25.87777]
[1775523119174,52.17,68877.29,0.9,0.55392,0.00012,25.87752]
[1775523119525,52.17,68877.29,0.9,0.55392,0.00012,25.87752]
[1775523121209,52.17,68877.37,0.9,0.55393,0.00012,25.87747]
[1775523123500,52.17,68877.37,0.9,0.55393,0.00012,25.87747]
[1775523123866,52.17,68877.37,0.9,0.55393,0.00012,25.87747]
[1775523133658,52.17,68873.84,0.9,0.55352,0.00012,25.87979]
[1775523134058,52.17,68873.84,0.9,0.55352,0.00012,25.87979]
[1775523140707,52.17,68868.6,0.9,0.55291,0.00012,25.88313]
[1775523145915,52.17,68867.88,0.9,0.55283,0.00012,25.88358]
[1775523146131,52.17,68869.36,0.9,0.553,0.00012,25.88266]
[1775523146178,52.17,68869.36,0.9,0.553,0.00012,25.88266]
[1775523146750,52.17,68879.68,0.9,0.55419,0.00012,25.876]
[1775523146973,52.17,68879.68,0.9,0.55419,0.00012,25.876]
[1775523147065,52.17,68879.68,0.9,0.55419,0.00012,25.876]
[1775523147175,52.17,68879.68,0.9,0.55419,0.00012,25.876]
[1775523147526,52.17,68879.68,0.9,0.55419,0.00012,25.876]
[1775523148189,52.17,68879.15,0.9,0.55413,0.00012,25.87634]
[1775523148775,52.17,68879.15,0.9,0.55413,0.00012,25.87634]
[1775523152369,52.17,68879.18,0.9,0.55414,0.00012,25.87356]
[1775523152409,52.17,68879.18,0.9,0.55414,0.00012,25.87356]
[1775523152507,52.17,68879.18,0.9,0.55414,0.00012,25.87356]
[1775523154728,52.17,68875.15,0.9,0.55367,0.00012,25.87618]
[1775523159841,52.18,68876.12,0.9,0.55378,0.00012,25.87558]
[1775523164878,52.18,68880.49,0.9,0.55429,0.00012,25.87274]
[1775523167490,52.18,68884.6,0.9,0.55476,0.00012,25.87001]
[1775523167895,52.18,68884.6,0.9,0.55476,0.00012,25.87001]
[1775523175955,52.18,68884.42,0.9,0.55474,0.00012,25.87011]
[1775523183007,52.17,68884.92,0.9,0.5548,0.00012,25.86977]
[1775523185092,52.17,68884.92,0.9,0.5548,0.00012,25.86977]
[1775523185105,52.17,68884.92,0.9,0.5548,0.00012,25.86977]
[1775523185966,52.17,68884.92,0.9,0.5548,0.00012,25.86977]
[1775523186802,52.17,68885.22,0.9,0.55484,0.00012,25.86956]
[1775523186817,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523187060,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523187072,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523187419,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523187707,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523187717,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523187758,52.17,68880.08,0.9,0.55424,0.00012,25.87297]
[1775523189242,52.17,68874.04,0.9,0.55354,0.00012,25.8769]
[1775523190963,52.17,68871.88,0.9,0.55329,0.00012,25.87829]
[1775523191064,52.17,68877.62,0.9,0.55396,0.00012,25.87459]
[1775523192718,52.17,68877.62,0.9,0.55396,0.00012,25.87459]
[1775523198557,52.17,68880.85,0.9,0.55433,0.00012,25.87246]
[1775523199116,52.17,68880.05,0.9,0.55424,0.00012,25.87299]
[1775523199641,52.17,68871.33,0.9,0.55323,0.00012,25.87863]
[1775523201228,52.17,68862.63,0.9,0.55222,0.00012,25.8841]
[1775523203147,52.17,68857.73,0.9,0.55166,0.00012,25.88712]
[1775523208183,52.17,68853.88,0.9,0.55121,0.00012,25.88944]
[1775523212222,52.17,68853.39,0.9,0.55116,0.00012,25.88698]
[1775523212323,52.17,68853.39,0.9,0.55116,0.00012,25.88698]
[1775523213223,52.17,68853.39,0.9,0.55116,0.00012,25.88698]
[1775523213233,52.17,68853.31,0.9,0.55115,0.00012,25.88703]
[1775523215922,52.17,68856.41,0.9,0.55151,0.00012,25.88516]
[1775523216008,52.17,68856.55,0.9,0.55152,0.00012,25.88508]
[1775523219046,52.17,68854.04,0.9,0.55123,0.00012,25.88659]
[1775523219260,52.17,68855.57,0.9,0.55141,0.00012,25.88567]
[1775523224794,52.17,68854.85,0.9,0.55133,0.00012,25.8861]
[1775523225760,52.17,68867.44,0.9,0.55278,0.00012,25.87835]
[1775523228427,52.17,68871.3,0.9,0.55323,0.00012,25.8759]
[1775523229848,52.17,68871.62,0.9,0.55327,0.00012,25.8757]
[1775523233073,52.18,68873.53,0.9,0.55349,0.00012,25.87449]
[1775523238394,52.18,68871.04,0.9,0.5532,0.00012,25.8761]
[1775523241500,52.18,68872.36,0.9,0.55335,0.00012,25.87527]
[1775523241576,52.18,68877.46,0.9,0.55394,0.00012,25.87197]
[1775523242205,52.18,68877.46,0.9,0.55394,0.00012,25.87197]
[1775523242261,52.18,68877.46,0.9,0.55394,0.00012,25.87197]
[1775523242425,52.18,68882.94,0.9,0.55457,0.00012,25.86837]
[1775523245179,52.18,68886.41,0.9,0.55497,0.00012,25.86606]
[1775523246244,52.18,68886.41,0.9,0.55497,0.00012,25.86605]
[1775523246276,52.18,68886.41,0.9,0.55497,0.00012,25.86605]
[1775523246342,52.18,68886.41,0.9,0.55497,0.00012,25.86605]
[1775523246667,52.18,68886.41,0.9,0.55497,0.00012,25.86605]
[1775523248165,52.18,68880.03,0.9,0.55424,0.00012,25.87029]
[1775523250351,52.18,68883.69,0.9,0.55466,0.00012,25.86786]
[1775523255517,52.18,68886.21,0.9,0.55495,0.00012,25.86617]
[1775523256540,52.18,68886.44,0.9,0.55498,0.00012,25.86601]
[1775523256826,52.18,68886.44,0.9,0.55498,0.00012,25.86601]
[1775523261775,52.18,68883.7,0.9,0.55466,0.00012,25.86784]
[1775523266648,52.17,68878.18,0.9,0.55403,0.00012,25.87147]
[1775523266694,52.17,68878.18,0.9,0.55403,0.00012,25.87147]
[1775523266698,52.17,68878.18,0.9,0.55403,0.00012,25.87147]
[1775523267881,52.17,68876.81,0.9,0.55387,0.00012,25.87236]
[1775523267935,52.17,68876.81,0.9,0.55387,0.00012,25.87236]
[1775523267983,52.17,68869.3,0.9,0.553,0.00012,25.87718]
[1775523273295,52.18,68865.14,0.9,0.55252,0.00012,25.87705]
[1775523273643,52.18,68865.14,0.9,0.55252,0.00012,25.87705]
[1775523275284,52.18,68864.87,0.9,0.55249,0.00012,25.87723]
[1775523277677,52.18,68858.12,0.9,0.5517,0.00012,25.8814]
[1775523281834,52.18,68857.8,0.9,0.55167,0.00012,25.88159]
[1775523281903,52.18,68857.8,0.9,0.55167,0.00012,25.88159]
[1775523285571,52.18,68857.8,0.9,0.55167,0.00012,25.88159]
[1775523285735,52.18,68858.99,0.9,0.5518,0.00012,25.88087]
[1775523287577,52.18,68860.92,0.9,0.55203,0.00012,25.87969]
[1775523292524,52.18,68864.2,0.9,0.55241,0.00012,25.87766]
[1775523297823,52.18,68865.12,0.9,0.55251,0.00012,25.8771]
[1775523301168,52.18,68867.53,0.9,0.55279,0.00012,25.87559]
[1775523302630,52.18,68871.54,0.9,0.55326,0.00012,25.87305]
[1775523303218,52.18,68873.81,0.9,0.55352,0.00012,25.8716]
[1775523308095,52.19,68874.58,0.9,0.55361,0.00012,25.87111]
[1775523309698,52.19,68870.34,0.9,0.55311,0.00012,25.87384]
[1775523314942,52.19,68867.38,0.9,0.55277,0.00012,25.87573]
[1775523318425,52.19,68866.69,0.9,0.55269,0.00012,25.87617]
[1775523318525,52.19,68866.69,0.9,0.55269,0.00012,25.87617]
[1775523318536,52.19,68866.69,0.9,0.55269,0.00012,25.87617]
[1775523319978,52.19,68853.88,0.9,0.5512,0.00012,25.88403]
[1775523324463,52.19,68851.52,0.9,0.55093,0.00012,25.88544]
[1775523330048,52.19,68859.27,0.9,0.55183,0.00012,25.88076]
[1775523330949,52.19,68859.27,0.9,0.55183,0.00012,25.88076]
[1775523331136,52.19,68859.27,0.9,0.55183,0.00012,25.88076]
[1775523331582,52.19,68863.41,0.9,0.55231,0.00012,25.87546]
[1775523333357,52.19,68865.72,0.9,0.55258,0.00012,25.87402]
[1775523335265,52.19,68865.12,0.9,0.55251,0.00012,25.8744]
[1775523336727,52.19,68860.89,0.9,0.55202,0.00012,25.87702]
[1775523336767,52.19,68860.89,0.9,0.55202,0.00012,25.87702]
[1775523337097,52.19,68857.53,0.9,0.55163,0.00012,25.87908]
[1775523339111,52.19,68852.23,0.9,0.55102,0.00012,25.88227]
[1775523343892,52.19,68851.62,0.9,0.55095,0.00012,25.88263]
[1775523343993,52.19,68851.63,0.9,0.55095,0.00012,25.88262]
[1775523351195,52.19,68851.18,0.9,0.5509,0.00012,25.88288]
[1775523357236,52.19,68851.31,0.9,0.55091,0.00012,25.8828]
[1775523362668,52.19,68851.45,0.9,0.55093,0.00012,25.88271]
[1775523362801,52.19,68851.45,0.9,0.55093,0.00012,25.88271]
[1775523362807,52.19,68851.45,0.9,0.55093,0.00012,25.88271]
[1775523362874,52.19,68851.47,0.9,0.55093,0.00012,25.8827]
[1775523369830,52.19,68849.42,0.9,0.55069,0.00012,25.88391]
[1775523373298,52.19,68852.2,0.9,0.55102,0.00012,25.88226]
[1775523373348,52.19,68855.47,0.9,0.55139,0.00012,25.88029]
[1775523376047,52.19,68857.83,0.9,0.55167,0.00012,25.87886]
[1775523382181,52.19,68858.28,0.9,0.55172,0.00012,25.87859]
[1775523390896,52.19,68855.04,0.9,0.55134,0.00012,25.88056]
[1775523390985,52.19,68854.12,0.9,0.55124,0.00012,25.88111]
[1775523391285,52.19,68854.12,0.9,0.55124,0.00012,25.88111]
[1775523391531,52.19,68854.12,0.9,0.55124,0.00012,25.88111]
[1775523391612,52.19,68846.61,0.9,0.55037,0.00012,25.8828]
[1775523395769,52.19,68847.21,0.9,0.55044,0.00012,25.88245]
[1775523398525,52.19,68852.61,0.9,0.55107,0.00012,25.87925]
[1775523402383,52.19,68853.01,0.9,0.55111,0.00012,25.87901]
[1775523402553,52.19,68853.65,0.9,0.55119,0.00012,25.87863]
[1775523411320,52.18,68856.78,0.9,0.55155,0.00012,25.87674]
[1775523411796,52.18,68856.78,0.9,0.55155,0.00012,25.87674]
[1775523414736,52.18,68856.96,0.9,0.55157,0.00012,25.87663]
[1775523415231,52.18,68856.96,0.9,0.55157,0.00012,25.87663]
[1775523415647,52.18,68863.53,0.9,0.55233,0.00012,25.87258]
[1775523416731,52.18,68863.53,0.9,0.55233,0.00012,25.87258]
[1775523417526,52.18,68864.66,0.9,0.55246,0.00012,25.87188]
[1775523420679,52.18,68862.57,0.9,0.55222,0.00012,25.87319]
[1775523420682,52.18,68859.03,0.9,0.55181,0.00012,25.87536]
[1775523422959,52.18,68858.62,0.9,0.55176,0.00012,25.87562]
[1775523429887,52.19,68857.66,0.9,0.55165,0.00012,25.8762]
[1775523429963,52.19,68857.45,0.9,0.55163,0.00012,25.87633]
[1775523431093,52.19,68857.45,0.9,0.55163,0.00012,25.87633]
[1775523431116,52.19,68853.98,0.9,0.55123,0.00012,25.87843]
[1775523431781,52.19,68853.98,0.9,0.55123,0.00012,25.87843]
[1775523431883,52.19,68855.58,0.9,0.55141,0.00012,25.87747]
[1775523437047,52.19,68857.03,0.9,0.55158,0.00012,25.87659]
[1775523437061,52.19,68857.02,0.9,0.55158,0.00012,25.8766]
[1775523437805,52.19,68857.02,0.9,0.55158,0.00012,25.8766]
[1775523447871,52.19,68858.61,0.9,0.55176,0.00012,25.87564]
[1775523448511,52.19,68858.61,0.9,0.55176,0.00012,25.87564]
[1775523449478,52.19,68857.54,0.9,0.55164,0.00012,25.87629]
[1775523449886,52.19,68854.92,0.9,0.55133,0.00012,25.87787]
[1775523451900,52.19,68850.01,0.9,0.55077,0.00012,25.87805]
[1775523456935,52.19,68851.25,0.9,0.55091,0.00012,25.87731]
[1775523461776,52.19,68847.39,0.9,0.55047,0.00012,25.87958]
[1775523466376,52.18,68848.04,0.9,0.55054,0.00012,25.8792]
[1775523472041,52.18,68849.69,0.9,0.55073,0.00012,25.87822]
[1775523477075,52.18,68849.44,0.9,0.5507,0.00012,25.87836]
[1775523485132,52.18,68850.18,0.9,0.55079,0.00012,25.87791]
[1775523490166,52.18,68854.0,0.9,0.55124,0.00012,25.87563]
[1775523495202,52.18,68858.15,0.9,0.55172,0.00012,25.87312]
[1775523500237,52.18,68857.43,0.9,0.55163,0.00012,25.87356]
[1775523501913,52.18,68857.03,0.9,0.55159,0.00012,25.87381]
[1775523509299,52.18,68849.6,0.9,0.55072,0.00012,25.87825]
[1775523514335,52.18,68849.88,0.9,0.55076,0.00012,25.87535]
[1775523519639,52.19,68849.55,0.9,0.55072,0.00012,25.87556]
[1775523520108,52.19,68849.55,0.9,0.55072,0.00012,25.87556]
[1775523520210,52.19,68842.09,0.9,0.54985,0.00012,25.87991]
[1775523521383,52.19,68836.67,0.9,0.54922,0.00012,25.883]
[1775523526419,52.19,68836.26,0.9,0.54917,0.00012,25.88324]
[1775523530719,52.19,68836.34,0.9,0.54918,0.00012,25.8832]
[1775523531512,52.19,68836.36,0.9,0.54918,0.00012,25.8832]
[1775523535583,52.2,68838.85,0.9,0.54947,0.00012,25.8818]
[1775523541185,52.2,68836.64,0.9,0.54921,0.00012,25.88306]
[1775523541195,52.2,68836.64,0.9,0.54921,0.00012,25.88306]
[1775523541317,52.2,68836.64,0.9,0.54921,0.00012,25.88306]
[1775523541747,52.2,68836.09,0.9,0.54915,0.00012,25.88337]
[1775523544107,52.2,68828.76,0.9,0.5483,0.00012,25.88743]
[1775523544521,52.2,68825.32,0.9,0.5479,0.00012,25.88929]
[1775523548567,52.2,68821.81,0.9,0.54749,0.00012,25.89116]
[1775523548568,52.2,68821.81,0.9,0.54749,0.00012,25.89116]
[1775523548958,52.2,68821.81,0.9,0.54749,0.00012,25.89116]
[1775523550116,52.2,68821.26,0.9,0.54743,0.00012,25.89146]
[1775523550201,52.2,68814.29,0.9,0.54662,0.00012,25.89508]
[1775523552031,52.2,68810.69,0.9,0.5462,0.00012,25.89691]
[1775523557638,52.2,68806.43,0.9,0.54571,0.00012,25.89904]
[1775523560645,52.2,68806.03,0.9,0.54566,0.00012,25.89923]
[1775523561666,52.2,68815.65,0.9,0.54678,0.00012,25.89437]
[1775523566780,52.2,68817.85,0.9,0.54703,0.00012,25.89323]
[1775523572185,52.2,68817.03,0.9,0.54694,0.00012,25.89366]
[1775523578928,52.2,68817.42,0.9,0.54699,0.00012,25.8907]
[1775523584827,52.2,68819.55,0.9,0.54723,0.00012,25.88959]
[1775523588663,52.2,68819.73,0.9,0.54725,0.00012,25.88949]
[1775523588810,52.2,68819.73,0.9,0.54725,0.00012,25.88949]
[1775523588823,52.2,68819.73,0.9,0.54725,0.00012,25.88949]
[1775523588837,52.2,68819.73,0.9,0.54725,0.00012,25.88949]
[1775523589033,52.2,68819.73,0.9,0.54725,0.00012,25.88949]
[1775523589071,52.2,68819.73,0.9,0.54725,0.00012,25.88949]
[1775523595577,52.2,68821.68,0.9,0.54748,0.00012,25.88847]
[1775523595637,52.2,68821.68,0.9,0.54748,0.00012,25.88847]
[1775523596142,52.2,68821.68,0.9,0.54748,0.00012,25.88847]
[1775523596246,52.2,68821.68,0.9,0.54748,0.00012,25.88847]
[1775523596379,52.2,68821.68,0.9,0.54748,0.00012,25.88847]
[1775523596409,52.2,68821.68,0.9,0.54748,0.00012,25.88847]
[1775523596403,52.2,68801.77,0.9,0.54517,0.00012,25.89857]
[1775523596821,52.2,68801.77,0.9,0.54517,0.00012,25.89857]
[1775523596842,52.2,68801.77,0.9,0.54517,0.00012,25.89857]
[1775523597009,52.2,68801.77,0.9,0.54517,0.00012,25.89857]
[1775523597119,52.2,68801.77,0.9,0.54517,0.00012,25.89857]
[1775523597270,52.2,68801.77,0.9,0.54517,0.00012,25.89857]
[1775523597349,52.2,68768.74,0.9,0.54132,0.00012,25.91339]
[1775523597793,52.2,68768.74,0.9,0.54132,0.00012,25.91339]
[1775523598329,52.2,68768.74,0.9,0.54132,0.00012,25.91339]
[1775523598359,52.2,68768.74,0.9,0.54132,0.00012,25.91339]
[1775523598382,52.2,68766.42,0.9,0.54105,0.00012,25.91434]
[1775523598492,52.2,68766.42,0.9,0.54105,0.00012,25.91434]
[1775523600978,52.2,68765.78,0.9,0.54098,0.00012,25.9146]
[1775523601190,52.2,68765.78,0.9,0.54098,0.00012,25.9146]
[1775523601309,52.2,68765.78,0.9,0.54098,0.00012,25.9146]
[1775523601389,52.2,68765.78,0.9,0.54098,0.00012,25.9146]
[1775523601436,52.2,68765.78,0.9,0.54098,0.00012,25.9146]
[1775523602170,52.2,68765.19,0.9,0.54091,0.00012,25.91485]
[1775523602261,52.2,68759.91,0.9,0.5403,0.00012,25.91695]
[1775523602764,52.2,68759.91,0.9,0.5403,0.00012,25.91695]
[1775523602799,52.2,68759.91,0.9,0.5403,0.00012,25.91695]
[1775523603188,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523603761,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523603833,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523603863,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523603928,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523604043,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523604144,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523604321,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523604421,52.2,68748.28,0.9,0.53894,0.00012,25.92136]
[1775523604386,52.21,68736.08,0.9,0.53752,0.00012,25.92567]
[1775523604841,52.21,68736.08,0.9,0.53752,0.00012,25.92567]
[1775523604879,52.21,68736.08,0.9,0.53752,0.00012,25.92567]
[1775523605367,52.21,68736.08,0.9,0.53752,0.00012,25.92567]
[1775523605390,52.21,68684.32,0.9,0.53148,0.00012,25.94026]
[1775523605555,52.21,68684.32,0.9,0.53148,0.00012,25.94026]
[1775523605965,52.21,68684.32,0.9,0.53148,0.00012,25.94026]
[1775523606137,52.21,68684.32,0.9,0.53148,0.00012,25.94026]
[1775523606234,52.21,68671.41,0.9,0.52997,0.00012,25.94296]
[1775523606791,52.21,68671.41,0.9,0.52997,0.00012,25.94296]
[1775523606876,52.21,68671.41,0.9,0.52997,0.00012,25.94296]
[1775523607061,52.21,68671.41,0.9,0.52997,0.00012,25.94296]
[1775523607137,52.21,68671.41,0.9,0.52997,0.00012,25.94296]
[1775523607192,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523607457,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523607904,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523608131,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523608257,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523608367,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523608375,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523608395,52.21,68674.59,0.9,0.53034,0.00012,25.94233]
[1775523608379,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523608551,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523608758,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523608822,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523608986,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523609264,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523609302,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523609327,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523609454,52.21,68687.17,0.9,0.53181,0.00012,25.93961]
[1775523609420,52.2,68714.58,0.9,0.53501,0.00012,25.93245]
[1775523609642,52.2,68714.58,0.9,0.53501,0.00012,25.93245]
[1775523610265,52.21,68711.19,0.9,0.53462,0.00012,25.93343]
[1775523611375,52.21,68711.19,0.9,0.53462,0.00012,25.93343]
[1775523611663,52.21,68712.11,0.9,0.53472,0.00012,25.93317]
[1775523612054,52.21,68712.11,0.9,0.53472,0.00012,25.93317]
[1775523612100,52.21,68712.11,0.9,0.53472,0.00012,25.93317]
[1775523612315,52.21,68718.01,0.9,0.53541,0.00012,25.93144]
[1775523612822,52.21,68718.01,0.9,0.53541,0.00012,25.93144]
[1775523613120,52.21,68718.01,0.9,0.53541,0.00012,25.93144]
[1775523613335,52.21,68718.01,0.9,0.53541,0.00012,25.93144]
[1775523613377,52.21,68718.01,0.9,0.53541,0.00012,25.93144]
[1775523613805,52.21,68713.21,0.9,0.53485,0.00012,25.93285]
[1775523613866,52.21,68713.21,0.9,0.53485,0.00012,25.93285]
[1775523613965,52.21,68713.21,0.9,0.53485,0.00012,25.93285]
[1775523614116,52.21,68713.21,0.9,0.53485,0.00012,25.93285]
[1775523614193,52.21,68718.59,0.9,0.53548,0.00012,25.93127]
[1775523614621,52.21,68718.59,0.9,0.53548,0.00012,25.93127]
[1775523616187,52.21,68722.18,0.9,0.5359,0.00012,25.93018]
[1775523616348,52.21,68722.18,0.9,0.5359,0.00012,25.93018]
[1775523617037,52.21,68723.24,0.9,0.53602,0.00012,25.92985]
[1775523617137,52.21,68723.24,0.9,0.53602,0.00012,25.92985]
[1775523617223,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523617984,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618057,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618145,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618169,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618346,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618419,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618444,52.21,68714.94,0.9,0.53505,0.00012,25.93236]
[1775523618432,52.21,68714.69,0.9,0.53502,0.00012,25.93243]
[1775523618529,52.21,68714.69,0.9,0.53502,0.00012,25.93243]
[1775523619094,52.21,68696.89,0.9,0.53295,0.00012,25.93727]
[1775523621109,52.21,68693.93,0.9,0.5326,0.00012,25.93801]
[1775523622422,52.21,68693.93,0.9,0.5326,0.00012,25.93801]
[1775523623053,52.21,68693.27,0.9,0.53252,0.00012,25.93817]
[1775523623334,52.21,68689.9,0.9,0.53213,0.00012,25.93898]
[1775523625741,52.22,68692.92,0.9,0.53248,0.00012,25.93826]
[1775523625970,52.22,68692.92,0.9,0.53248,0.00012,25.93826]
[1775523626062,52.22,68692.92,0.9,0.53248,0.00012,25.93826]
[1775523626143,52.22,68689.76,0.9,0.53211,0.00012,25.93902]
[1775523627150,52.22,68682.87,0.9,0.53131,0.00012,25.94059]
[1775523632386,52.22,68682.99,0.9,0.53132,0.00012,25.93783]
[1775523632783,52.22,68686.1,0.9,0.53169,0.00012,25.93713]
[1775523632976,52.22,68686.1,0.9,0.53169,0.00012,25.93713]
[1775523632989,52.22,68686.1,0.9,0.53169,0.00012,25.93713]
[1775523633007,52.22,68686.1,0.9,0.53169,0.00012,25.93713]
[1775523633030,52.22,68686.1,0.9,0.53169,0.00012,25.93713]
[1775523633066,52.22,68686.1,0.9,0.53169,0.00012,25.93713]
[1775523633192,52.22,68694.84,0.9,0.53271,0.00012,25.93505]
[1775523633827,52.22,68694.84,0.9,0.53271,0.00012,25.93505]
[1775523633832,52.22,68694.84,0.9,0.53271,0.00012,25.93505]
[1775523634199,52.23,68699.66,0.9,0.53327,0.00012,25.93384]
[1775523635587,52.23,68698.23,0.9,0.5331,0.00012,25.93421]
[1775523636213,52.23,68698.9,0.9,0.53318,0.00012,25.93404]
[1775523640455,52.26,68699.15,0.9,0.5332,0.00012,25.93402]
[1775523642195,52.26,68703.71,0.9,0.53373,0.00012,25.93283]
[1775523642875,52.26,68705.48,0.9,0.53394,0.00012,25.93235]
[1775523643789,52.26,68706.36,0.9,0.53404,0.00012,25.93212]
[1775523643988,52.26,68706.36,0.9,0.53404,0.00012,25.93212]
[1775523644269,52.26,68711.94,0.9,0.53469,0.00012,25.93056]
[1775523645457,52.26,68711.94,0.9,0.53469,0.00012,25.93056]
[1775523645552,52.26,68715.87,0.9,0.53515,0.00012,25.92943]
[1775523645801,52.26,68715.87,0.9,0.53515,0.00012,25.92943]
[1775523646283,52.26,68722.18,0.9,0.53588,0.00012,25.92753]
[1775523649542,52.26,68724.96,0.9,0.53621,0.00012,25.92667]
[1775523650435,52.26,68724.96,0.9,0.53621,0.00012,25.92667]
[1775523650543,52.26,68724.7,0.9,0.53618,0.00012,25.92675]
[1775523650567,52.26,68724.7,0.9,0.53618,0.00012,25.92675]
[1775523650790,52.26,68724.7,0.9,0.53618,0.00012,25.92675]
[1775523650865,52.26,68724.7,0.9,0.53618,0.00012,25.92675]
[1775523651236,52.26,68724.7,0.9,0.53618,0.00012,25.92675]
[1775523651328,52.26,68712.7,0.9,0.53478,0.00012,25.93035]
[1775523652331,52.26,68705.85,0.9,0.53398,0.00012,25.93226]
[1775523652741,52.26,68705.85,0.9,0.53398,0.00012,25.93226]
[1775523652756,52.26,68705.85,0.9,0.53398,0.00012,25.93226]
[1775523653859,52.27,68702.55,0.9,0.53359,0.00012,25.93314]
[1775523654105,52.27,68702.55,0.9,0.53359,0.00012,25.93314]
[1775523654209,52.27,68702.55,0.9,0.53359,0.00012,25.93314]
[1775523654226,52.27,68702.55,0.9,0.53359,0.00012,25.93314]
[1775523654480,52.27,68702.55,0.9,0.53359,0.00012,25.93314]
[1775523654345,52.27,68690.88,0.9,0.53223,0.00012,25.93607]
[1775523655079,52.27,68690.88,0.9,0.53223,0.00012,25.93607]
[1775523655394,52.27,68685.75,0.9,0.53163,0.00012,25.93726]
[1775523660470,52.27,68688.6,0.9,0.53197,0.00012,25.93661]
[1775523660778,52.27,68687.45,0.9,0.53183,0.00012,25.93688]
[1775523660780,52.27,68687.45,0.9,0.53183,0.00012,25.93688]
[1775523660950,52.27,68687.45,0.9,0.53183,0.00012,25.93688]
[1775523661395,52.27,68675.82,0.9,0.53048,0.00012,25.9394]
[1775523662517,52.27,68675.82,0.9,0.53048,0.00012,25.9394]
[1775523662544,52.27,68675.82,0.9,0.53048,0.00012,25.9394]
[1775523662876,52.27,68672.91,0.9,0.53014,0.00012,25.93999]
[1775523663018,52.27,68672.91,0.9,0.53014,0.00012,25.93999]
[1775523663033,52.27,68672.91,0.9,0.53014,0.00012,25.93999]
[1775523663410,52.27,68663.1,0.9,0.52899,0.00012,25.94182]
[1775523664889,52.27,68661.34,0.9,0.52879,0.00012,25.94212]
[1775523666431,52.27,68670.27,0.9,0.52983,0.00012,25.9405]
[1775523666527,52.27,68670.27,0.9,0.52983,0.00012,25.9405]
[1775523666567,52.27,68670.27,0.9,0.52983,0.00012,25.9405]
[1775523666594,52.27,68670.27,0.9,0.52983,0.00012,25.9405]
[1775523667234,52.27,68670.27,0.9,0.52983,0.00012,25.9405]
[1775523667288,52.27,68670.27,0.9,0.52983,0.00012,25.9405]
[1775523667438,52.27,68681.45,0.9,0.53113,0.00012,25.93822]
[1775523668321,52.27,68681.45,0.9,0.53113,0.00012,25.93822]
[1775523668445,52.27,68689.36,0.9,0.53206,0.00012,25.93643]
[1775523669157,52.27,68689.36,0.9,0.53206,0.00012,25.93643]
[1775523669184,52.27,68689.36,0.9,0.53206,0.00012,25.93643]
[1775523669273,52.27,68689.36,0.9,0.53206,0.00012,25.93643]
[1775523670053,52.27,68690.14,0.9,0.53215,0.00012,25.93625]
[1775523670458,52.27,68691.49,0.9,0.5323,0.00012,25.93593]
[1775523671931,52.27,68693.45,0.9,0.53253,0.00012,25.93546]
[1775523671939,52.27,68693.45,0.9,0.53253,0.00012,25.93546]
[1775523672182,52.27,68693.45,0.9,0.53253,0.00012,25.93546]
[1775523672473,52.27,68687.31,0.9,0.53181,0.00012,25.93691]
[1775523677141,52.28,68690.07,0.9,0.53214,0.00012,25.93627]
[1775523677507,52.28,68690.85,0.9,0.53223,0.00012,25.93609]
[1775523678697,52.28,68691.64,0.9,0.53232,0.00012,25.9359]
[1775523685846,52.28,68696.37,0.9,0.53287,0.00012,25.93476]
[1775523685863,52.28,68696.37,0.9,0.53287,0.00012,25.93476]
[1775523686059,52.28,68696.37,0.9,0.53287,0.00012,25.93476]
[1775523686118,52.28,68696.37,0.9,0.53287,0.00012,25.93476]
[1775523686264,52.29,68697.38,0.9,0.53299,0.00012,25.93451]
[1775523686571,52.29,68710.06,0.9,0.53446,0.00012,25.93113]
[1775523688503,52.29,68709.61,0.9,0.53441,0.00012,25.93126]
[1775523688696,52.29,68709.61,0.9,0.53441,0.00012,25.93126]
[1775523688945,52.29,68709.61,0.9,0.53441,0.00012,25.93126]
[1775523690052,52.29,68711.14,0.9,0.53459,0.00012,25.93083]
[1775523690566,52.29,68710.84,0.9,0.53455,0.00012,25.93092]
[1775523695467,52.29,68709.41,0.9,0.53439,0.00012,25.92858]
[1775523695485,52.29,68709.41,0.9,0.53439,0.00012,25.92858]
[1775523695551,52.3,68708.77,0.9,0.53431,0.00012,25.92876]
[1775523695571,52.3,68708.77,0.9,0.53431,0.00012,25.92876]
[1775523695851,52.3,68708.77,0.9,0.53431,0.00012,25.92876]
[1775523696197,52.3,68708.77,0.9,0.53431,0.00012,25.92876]
[1775523696231,52.3,68703.78,0.9,0.53373,0.00012,25.93012]
[1775523696641,52.3,68695.34,0.9,0.53275,0.00012,25.93228]
[1775523698810,52.3,68695.34,0.9,0.53275,0.00012,25.93229]
[1775523701219,52.3,68701.92,0.9,0.53351,0.00012,25.93061]
[1775523707394,52.31,68702.3,0.9,0.53356,0.00012,25.93052]
[1775523707943,52.31,68702.23,0.9,0.53355,0.00012,25.93054]
[1775523707977,52.31,68702.23,0.9,0.53355,0.00012,25.93054]
[1775523708018,52.31,68702.65,0.9,0.5336,0.00012,25.93043]
[1775523708754,52.31,68702.65,0.9,0.5336,0.00012,25.93043]
[1775523708954,52.31,68702.65,0.9,0.5336,0.00012,25.93043]
[1775523709102,52.31,68707.8,0.9,0.5342,0.00012,25.92905]
[1775523710356,52.31,68707.8,0.9,0.5342,0.00012,25.92905]
[1775523710439,52.31,68707.8,0.9,0.5342,0.00012,25.92905]
[1775523710459,52.31,68707.8,0.9,0.5342,0.00012,25.92905]
[1775523710542,52.31,68715.15,0.9,0.53505,0.00012,25.92697]
[1775523710756,52.31,68715.15,0.9,0.53505,0.00012,25.92697]
[1775523710770,52.31,68715.15,0.9,0.53505,0.00012,25.92697]
[1775523710814,52.31,68715.15,0.9,0.53505,0.00012,25.92697]
[1775523711020,52.31,68715.15,0.9,0.53505,0.00012,25.92697]
[1775523711064,52.31,68703.33,0.9,0.53368,0.00012,25.93025]
[1775523712563,52.31,68684.49,0.9,0.53148,0.00012,25.93485]
[1775523713203,52.31,68684.49,0.9,0.53148,0.00012,25.93485]
[1775523713314,52.31,68684.49,0.9,0.53148,0.00012,25.93485]
[1775523713534,52.31,68683.56,0.9,0.53137,0.00012,25.93506]
[1775523713759,52.31,68676.76,0.9,0.53058,0.00012,25.93651]
[1775523715468,52.31,68676.76,0.9,0.53058,0.00012,25.93651]
[1775523715843,52.31,68680.19,0.9,0.53098,0.00012,25.93579]
[1775523721019,52.31,68685.0,0.9,0.53154,0.00012,25.93474]
[1775523721794,52.31,68682.53,0.9,0.53125,0.00012,25.93529]
[1775523721812,52.31,68682.53,0.9,0.53125,0.00012,25.93529]
[1775523722431,52.31,68682.53,0.9,0.53125,0.00012,25.93529]
[1775523724380,52.31,68683.61,0.9,0.53138,0.00012,25.93505]
[1775523724508,52.31,68683.61,0.9,0.53138,0.00012,25.93505]
[1775523724383,52.31,68686.0,0.9,0.53165,0.00012,25.93451]
[1775523724622,52.31,68686.0,0.9,0.53165,0.00012,25.93451]
[1775523725051,52.31,68686.0,0.9,0.53165,0.00012,25.93451]
[1775523725152,52.31,68694.13,0.9,0.5326,0.00012,25.9326]
[1775523725746,52.31,68694.13,0.9,0.5326,0.00012,25.9326]
[1775523725965,52.31,68694.13,0.9,0.5326,0.00012,25.9326]
[1775523726218,52.31,68694.13,0.9,0.5326,0.00012,25.9326]
[1775523726277,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523726987,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727055,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727138,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727194,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727292,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727339,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727467,52.31,68701.15,0.9,0.53342,0.00012,25.93083]
[1775523727512,52.31,68712.74,0.9,0.53477,0.00012,25.92767]
[1775523727864,52.31,68727.48,0.9,0.53649,0.00012,25.92322]
[1775523730146,52.31,68732.32,0.9,0.53705,0.00012,25.92166]
[1775523731780,52.31,68734.26,0.9,0.53727,0.00012,25.92101]
[1775523732104,52.31,68734.26,0.9,0.53727,0.00012,25.92101]
[1775523733193,52.31,68733.9,0.9,0.53723,0.00012,25.92114]
[1775523733353,52.31,68733.9,0.9,0.53723,0.00012,25.92114]
[1775523733449,52.32,68727.12,0.9,0.53644,0.00012,25.92334]
[1775523737577,52.32,68730.88,0.9,0.53688,0.00012,25.92213]
[1775523738362,52.32,68729.98,0.9,0.53678,0.00012,25.92243]
[1775523738595,52.32,68729.19,0.9,0.53668,0.00012,25.92268]
[1775523738619,52.32,68729.19,0.9,0.53668,0.00012,25.92268]
[1775523742832,52.32,68733.6,0.9,0.5372,0.00012,25.92125]
[1775523743980,52.32,68735.85,0.9,0.53746,0.00012,25.9205]
[1775523744983,52.32,68745.03,0.9,0.53852,0.00012,25.91731]
[1775523745694,52.32,68745.03,0.9,0.53852,0.00012,25.91731]
[1775523745822,52.32,68745.03,0.9,0.53852,0.00012,25.91731]
[1775523749163,52.32,68752.49,0.9,0.53939,0.00012,25.91459]
[1775523749169,52.32,68752.49,0.9,0.53939,0.00012,25.91459]
[1775523749219,52.32,68752.49,0.9,0.53939,0.00012,25.91459]
[1775523750496,52.32,68752.5,0.9,0.53939,0.00012,25.91458]
[1775523750571,52.32,68752.5,0.9,0.53939,0.00012,25.91458]
[1775523751026,52.32,68737.06,0.9,0.5376,0.00012,25.91734]
[1775523752130,52.32,68737.06,0.9,0.5376,0.00012,25.91734]
[1775523752255,52.32,68737.06,0.9,0.5376,0.00012,25.91734]
[1775523752325,52.32,68737.06,0.9,0.5376,0.00012,25.91734]
[1775523752365,52.32,68735.3,0.9,0.53739,0.00012,25.91794]
[1775523753056,52.32,68735.3,0.9,0.53739,0.00012,25.91794]
[1775523753072,52.32,68725.25,0.9,0.53623,0.00012,25.9212]
[1775523756064,52.32,68720.97,0.9,0.53573,0.00012,25.92252]
[1775523756803,52.32,68720.97,0.9,0.53573,0.00012,25.92252]
[1775523758695,52.33,68721.96,0.9,0.53584,0.00012,25.92222]
[1775523758784,52.33,68721.96,0.9,0.53584,0.00012,25.92222]
[1775523764338,52.33,68729.38,0.9,0.5367,0.00012,25.91989]
[1775523767026,52.33,68725.5,0.9,0.53625,0.00012,25.92113]
[1775523772176,52.33,68722.16,0.9,0.53586,0.00012,25.92217]
[1775523777212,52.33,68723.28,0.9,0.53599,0.00012,25.92183]
[1775523780983,52.33,68723.31,0.9,0.536,0.00012,25.92182]
[1775523783059,52.33,68728.86,0.9,0.53664,0.00012,25.92007]
[1775523784052,52.33,68726.25,0.9,0.53634,0.00012,25.9209]
[1775523785312,52.33,68722.39,0.9,0.53589,0.00012,25.9221]
[1775523785408,52.33,68722.39,0.9,0.53589,0.00012,25.9221]
[1775523785465,52.33,68722.39,0.9,0.53589,0.00012,25.9221]
[1775523785560,52.33,68722.39,0.9,0.53589,0.00012,25.9221]
[1775523785777,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523785809,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523785905,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523786177,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523786326,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523786335,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523786346,52.33,68718.48,0.9,0.53543,0.00012,25.92329]
[1775523786356,52.33,68736.58,0.9,0.53754,0.00012,25.91753]
[1775523787281,52.33,68747.24,0.9,0.53878,0.00012,25.9138]
[1775523788289,52.34,68748.25,0.9,0.5389,0.00012,25.91344]
[1775523793411,52.33,68749.52,0.9,0.53904,0.00012,25.91297]
[1775523796957,52.33,68753.77,0.9,0.53954,0.00012,25.91139]
[1775523797022,52.33,68753.77,0.9,0.53954,0.00012,25.91139]
[1775523797053,52.33,68753.77,0.9,0.53954,0.00012,25.91139]
[1775523797353,52.34,68756.22,0.9,0.53982,0.00012,25.91047]
[1775523801320,52.34,68758.19,0.9,0.54005,0.00012,25.90972]
[1775523801381,52.34,68756.65,0.9,0.53987,0.00012,25.91032]
[1775523803982,52.34,68755.17,0.9,0.5397,0.00012,25.91089]
[1775523804402,52.34,68756.01,0.9,0.53979,0.00012,25.91057]
[1775523806476,52.34,68756.01,0.9,0.53979,0.00012,25.91057]
[1775523806566,52.34,68756.95,0.9,0.5399,0.00012,25.91021]
[1775523807053,52.34,68756.95,0.9,0.5399,0.00012,25.91021]
[1775523808693,52.35,68759.97,0.9,0.54025,0.00012,25.90905]
[1775523809051,52.35,68759.97,0.9,0.54025,0.00012,25.90905]
[1775523812668,52.35,68761.95,0.9,0.54048,0.00012,25.90554]
[1775523812681,52.35,68761.95,0.9,0.54048,0.00012,25.90554]
[1775523812799,52.35,68761.95,0.9,0.54048,0.00012,25.90554]
[1775523813158,52.35,68761.95,0.9,0.54048,0.00012,25.90554]
[1775523813220,52.35,68761.95,0.9,0.54048,0.00012,25.90554]
[1775523813464,52.35,68746.46,0.9,0.53868,0.00012,25.91137]
[1775523814471,52.35,68745.96,0.9,0.53863,0.00012,25.91155]
[1775523819066,52.35,68745.71,0.9,0.5386,0.00012,25.91164]
[1775523821028,52.35,68745.51,0.9,0.53857,0.00012,25.91171]
[1775523821374,52.35,68745.51,0.9,0.53857,0.00012,25.91171]
[1775523821521,52.35,68747.82,0.9,0.53884,0.00012,25.91088]
[1775523822637,52.35,68747.82,0.9,0.53884,0.00012,25.91088]
[1775523827260,52.34,68755.37,0.9,0.53972,0.00012,25.90806]
[1775523827310,52.34,68755.37,0.9,0.53972,0.00012,25.90806]
[1775523827350,52.34,68755.37,0.9,0.53972,0.00012,25.90806]
[1775523827563,52.34,68747.13,0.9,0.53876,0.00012,25.91112]
[1775523828149,52.34,68747.13,0.9,0.53876,0.00012,25.91112]
[1775523828570,52.34,68737.55,0.9,0.53765,0.00012,25.91447]
[1775523828727,52.34,68737.55,0.9,0.53765,0.00012,25.91447]
[1775523829106,52.34,68737.55,0.9,0.53765,0.00012,25.91447]
[1775523832040,52.34,68729.78,0.9,0.53675,0.00012,25.91705]
[1775523834070,52.34,68729.28,0.9,0.53669,0.00012,25.91721]
[1775523836692,52.35,68727.68,0.9,0.5365,0.00012,25.91773]
[1775523842014,52.35,68729.05,0.9,0.53666,0.00012,25.91729]
[1775523842070,52.35,68729.05,0.9,0.53666,0.00012,25.91729]
[1775523842668,52.35,68743.86,0.9,0.53838,0.00012,25.91229]
[1775523843675,52.35,68743.95,0.9,0.53839,0.00012,25.91226]
[1775523844869,52.35,68743.95,0.9,0.53839,0.00012,25.91226]
[1775523844870,52.35,68743.95,0.9,0.53839,0.00012,25.91226]
[1775523846348,52.35,68744.96,0.9,0.53851,0.00012,25.91191]
[1775523846354,52.35,68744.96,0.9,0.53851,0.00012,25.91191]
[1775523848250,52.35,68738.5,0.9,0.53776,0.00012,25.91416]
[1775523848843,52.35,68738.5,0.9,0.53776,0.00012,25.91416]
[1775523849352,52.35,68738.5,0.9,0.53776,0.00012,25.91416]
[1775523851301,52.35,68734.57,0.9,0.5373,0.00012,25.91549]
[1775523852831,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523852879,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853044,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853049,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853127,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853213,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853261,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853377,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853408,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853501,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853560,52.35,68729.46,0.9,0.53671,0.00012,25.91717]
[1775523853610,52.35,68726.96,0.9,0.53642,0.00012,25.91797]
[1775523853763,52.35,68726.96,0.9,0.53642,0.00012,25.91797]
[1775523853834,52.35,68698.18,0.9,0.53307,0.00012,25.92616]
[1775523854859,52.35,68698.18,0.9,0.53307,0.00012,25.92616]
[1775523855052,52.35,68698.18,0.9,0.53307,0.00012,25.92616]
[1775523855152,52.35,68697.28,0.9,0.53296,0.00012,25.92639]
[1775523855768,52.36,68699.63,0.9,0.53323,0.00012,25.9258]
[1775523860803,52.36,68698.43,0.9,0.53309,0.00012,25.92611]
[1775523865838,52.37,68699.81,0.9,0.53325,0.00012,25.92577]
[1775523867780,52.37,68699.46,0.9,0.53321,0.00012,25.92586]
[1775523872886,52.37,68700.92,0.9,0.53338,0.00012,25.92275]
[1775523877922,52.38,68703.24,0.9,0.53365,0.00012,25.92215]
[1775523881310,52.38,68703.71,0.9,0.5337,0.00012,25.92203]
[1775523882810,52.38,68702.9,0.9,0.53361,0.00012,25.92224]
[1775523883060,52.38,68702.9,0.9,0.53361,0.00012,25.92224]
[1775523885052,52.39,68699.81,0.9,0.53325,0.00012,25.92305]
[1775523886535,52.39,68699.49,0.9,0.53321,0.00012,25.92313]
[1775523886688,52.39,68699.49,0.9,0.53321,0.00012,25.92313]
[1775523886716,52.39,68705.38,0.9,0.5339,0.00012,25.92159]
[1775523886985,52.39,68710.8,0.9,0.53453,0.00012,25.9201]
[1775523887825,52.39,68710.8,0.9,0.53453,0.00012,25.9201]
[1775523888691,52.39,68710.8,0.9,0.53453,0.00012,25.9201]
[1775523890970,52.39,68716.73,0.9,0.53522,0.00012,25.9184]
[1775523896062,52.39,68719.53,0.9,0.53554,0.00012,25.91757]
[1775523897753,52.39,68719.53,0.9,0.53554,0.00012,25.91757]
[1775523898397,52.39,68719.05,0.9,0.53549,0.00012,25.91772]
[1775523898508,52.39,68719.05,0.9,0.53549,0.00012,25.91772]
[1775523898658,52.39,68719.05,0.9,0.53549,0.00012,25.91772]
[1775523898675,52.39,68719.05,0.9,0.53549,0.00012,25.91772]
[1775523899215,52.39,68734.45,0.9,0.53728,0.00012,25.91286]
[1775523901101,52.39,68735.55,0.9,0.53741,0.00012,25.91249]
[1775523902962,52.39,68737.2,0.9,0.5376,0.00012,25.91194]
[1775523903063,52.39,68737.2,0.9,0.5376,0.00012,25.91194]
[1775523903111,52.39,68744.06,0.9,0.53839,0.00012,25.90956]
[1775523904527,52.39,68744.06,0.9,0.53839,0.00012,25.90956]
[1775523904588,52.39,68744.06,0.9,0.53839,0.00012,25.90956]
[1775523904594,52.39,68744.06,0.9,0.53839,0.00012,25.90956]
[1775523905419,52.39,68745.41,0.9,0.53855,0.00012,25.90908]
[1775523908250,52.39,68739.51,0.9,0.53787,0.00012,25.91115]
[1775523908609,52.39,68739.51,0.9,0.53787,0.00012,25.91115]
[1775523908784,52.39,68736.64,0.9,0.53753,0.00012,25.91213]
[1775523909216,52.39,68736.64,0.9,0.53753,0.00012,25.91213]
[1775523910568,52.39,68734.02,0.9,0.53723,0.00012,25.913]
[1775523912252,52.39,68728.83,0.9,0.53662,0.00012,25.9147]
[1775523912409,52.39,68728.83,0.9,0.53662,0.00012,25.9147]
[1775523912472,52.39,68728.83,0.9,0.53662,0.00012,25.9147]
[1775523912692,52.39,68728.83,0.9,0.53662,0.00012,25.9147]
[1775523913053,52.39,68728.27,0.9,0.53656,0.00012,25.91488]
[1775523913250,52.39,68728.27,0.9,0.53656,0.00012,25.91488]
[1775523913598,52.39,68728.27,0.9,0.53656,0.00012,25.91488]
[1775523913629,52.39,68719.05,0.9,0.53549,0.00012,25.91773]
[1775523913994,52.39,68719.05,0.9,0.53549,0.00012,25.91773]
[1775523915180,52.39,68715.42,0.9,0.53506,0.00012,25.9188]
[1775523915202,52.39,68715.42,0.9,0.53506,0.00012,25.9188]
[1775523915482,52.39,68715.42,0.9,0.53506,0.00012,25.9188]
[1775523915833,52.4,68714.7,0.9,0.53498,0.00012,25.91901]
[1775523916748,52.4,68714.7,0.9,0.53498,0.00012,25.91901]
[1775523917301,52.4,68711.08,0.9,0.53456,0.00012,25.92004]
[1775523919794,52.4,68705.64,0.9,0.53392,0.00012,25.92154]
[1775523920214,52.4,68705.64,0.9,0.53392,0.00012,25.92154]
[1775523920230,52.4,68699.18,0.9,0.53317,0.00012,25.92323]
[1775523923854,52.4,68699.15,0.9,0.53317,0.00012,25.92324]
[1775523924574,52.4,68699.15,0.9,0.53317,0.00012,25.92324]
[1775523924589,52.4,68699.05,0.9,0.53316,0.00012,25.92327]
[1775523927557,52.4,68699.05,0.9,0.53316,0.00012,25.92327]
[1775523927560,52.41,68698.49,0.9,0.53309,0.00012,25.92341]
[1775523928020,52.41,68698.49,0.9,0.53309,0.00012,25.92341]
[1775523930064,52.41,68695.34,0.9,0.53272,0.00012,25.9242]
[1775523930302,52.41,68691.98,0.9,0.53233,0.00012,25.92501]
[1775523932957,52.41,68690.89,0.9,0.53221,0.00012,25.92253]
[1775523933359,52.41,68690.89,0.9,0.53221,0.00012,25.92253]
[1775523934757,52.41,68686.94,0.9,0.53175,0.00012,25.92344]
[1775523934911,52.41,68686.28,0.9,0.53167,0.00012,25.92359]
[1775523937017,52.41,68679.0,0.9,0.53082,0.00012,25.92517]
[1775523939813,52.41,68681.79,0.9,0.53115,0.00012,25.92458]
[1775523940245,52.41,68681.79,0.9,0.53115,0.00012,25.92458]
[1775523940250,52.41,68681.79,0.9,0.53115,0.00012,25.92458]
[1775523944614,52.41,68683.44,0.9,0.53134,0.00012,25.92422]
[1775523945667,52.41,68682.72,0.9,0.53126,0.00012,25.92438]
[1775523948689,52.41,68687.18,0.9,0.53178,0.00012,25.92338]
[1775523948791,52.41,68690.53,0.9,0.53217,0.00012,25.92261]
[1775523954469,52.41,68695.02,0.9,0.53269,0.00012,25.92154]
[1775523956147,52.42,68696.8,0.9,0.53289,0.00012,25.9211]
[1775523956483,52.42,68699.51,0.9,0.53321,0.00012,25.92042]
[1775523957470,52.42,68699.51,0.9,0.53321,0.00012,25.92042]
[1775523957491,52.42,68704.87,0.9,0.53383,0.00012,25.91902]
[1775523957924,52.42,68704.87,0.9,0.53383,0.00012,25.91902]
[1775523961496,52.42,68706.48,0.9,0.53402,0.00012,25.91859]
[1775523962109,52.42,68706.76,0.9,0.53405,0.00012,25.91852]
[1775523962307,52.42,68706.76,0.9,0.53405,0.00012,25.91852]
[1775523962361,52.42,68706.76,0.9,0.53405,0.00012,25.91852]
[1775523963712,52.42,68706.92,0.9,0.53407,0.00012,25.91848]
[1775523963733,52.42,68706.92,0.9,0.53407,0.00012,25.91848]
[1775523963754,52.42,68706.92,0.9,0.53407,0.00012,25.91848]
[1775523963776,52.42,68700.25,0.9,0.53329,0.00012,25.92024]
[1775523965551,52.42,68693.4,0.9,0.5325,0.00012,25.92194]
[1775523968451,52.42,68693.4,0.9,0.5325,0.00012,25.92194]
[1775523968573,52.42,68693.99,0.9,0.53256,0.00012,25.9218]
[1775523969461,52.42,68693.99,0.9,0.53256,0.00012,25.9218]
[1775523969477,52.42,68693.99,0.9,0.53256,0.00012,25.9218]
[1775523969536,52.42,68693.99,0.9,0.53256,0.00012,25.9218]
[1775523969544,52.42,68693.99,0.9,0.53256,0.00012,25.9218]
[1775523969738,52.42,68693.99,0.9,0.53256,0.00012,25.9218]
[1775523970590,52.42,68679.96,0.9,0.53093,0.00012,25.92499]
[1775523972339,52.42,68678.58,0.9,0.53077,0.00012,25.92528]
[1775523972597,52.42,68678.58,0.9,0.53077,0.00012,25.92528]
[1775523972604,52.42,68670.35,0.9,0.52981,0.00012,25.92692]
[1775523975342,52.42,68665.66,0.9,0.52927,0.00012,25.92778]
[1775523975674,52.42,68665.66,0.9,0.52927,0.00012,25.92778]
[1775523979255,52.43,68665.13,0.9,0.5292,0.00012,25.92788]
[1775523979343,52.43,68665.13,0.9,0.5292,0.00012,25.92788]
[1775523979684,52.43,68665.13,0.9,0.5292,0.00012,25.92788]
[1775523979785,52.43,68659.87,0.9,0.52859,0.00012,25.92879]
[1775523981871,52.43,68659.28,0.9,0.52852,0.00012,25.92889]
[1775523981985,52.43,68659.28,0.9,0.52852,0.00012,25.92889]
[1775523982051,52.43,68659.28,0.9,0.52852,0.00012,25.92889]
[1775523983831,52.43,68657.23,0.9,0.52828,0.00012,25.92922]
[1775523983918,52.43,68658.9,0.9,0.52848,0.00012,25.92895]
[1775523989723,52.43,68661.53,0.9,0.52878,0.00012,25.92851]
[1775523991514,52.43,68661.76,0.9,0.52881,0.00012,25.92847]
[1775523991569,52.43,68661.76,0.9,0.52881,0.00012,25.92847]
[1775523991642,52.43,68661.76,0.9,0.52881,0.00012,25.92847]
[1775523991753,52.43,68661.76,0.9,0.52881,0.00012,25.92847]
[1775523991820,52.43,68661.76,0.9,0.52881,0.00012,25.92847]
[1775523991853,52.43,68650.47,0.9,0.5275,0.00012,25.92752]
[1775523992066,52.43,68650.47,0.9,0.5275,0.00012,25.92752]
[1775523992136,52.43,68650.47,0.9,0.5275,0.00012,25.92752]
[1775523992169,52.43,68650.47,0.9,0.5275,0.00012,25.92752]
[1775523992744,52.43,68638.24,0.9,0.52607,0.00012,25.92914]
[1775523993474,52.43,68638.24,0.9,0.52607,0.00012,25.92914]
[1775523993694,52.43,68638.24,0.9,0.52607,0.00012,25.92914]
[1775523995670,52.43,68636.92,0.9,0.52592,0.00012,25.92929]
[1775523995982,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996001,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996044,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996432,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996539,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996594,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996615,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996656,52.44,68636.13,0.9,0.52582,0.00012,25.92939]
[1775523996776,52.44,68617.34,0.9,0.52363,0.00012,25.93114]
[1775523997071,52.44,68617.34,0.9,0.52363,0.00012,25.93114]
[1775523997396,52.44,68617.34,0.9,0.52363,0.00012,25.93114]
[1775523997778,52.43,68614.69,0.9,0.52332,0.00012,25.93132]
[1775523997979,52.43,68614.69,0.9,0.52332,0.00012,25.93132]
[1775523998599,52.43,68614.69,0.9,0.52332,0.00012,25.93132]
[1775523998786,52.43,68605.47,0.9,0.52225,0.00012,25.93184]
[1775523999830,52.43,68605.47,0.9,0.52225,0.00012,25.93184]
[1775524000180,52.43,68603.45,0.9,0.52201,0.00012,25.93193]
[1775524002154,52.43,68608.04,0.9,0.52255,0.00012,25.93171]
[1775524004302,52.42,68611.4,0.9,0.52294,0.00012,25.93152]
[1775524004640,52.42,68611.4,0.9,0.52294,0.00012,25.93152]
[1775524005003,52.42,68611.48,0.9,0.52295,0.00012,25.93152]
[1775524005073,52.42,68611.48,0.9,0.52295,0.00012,25.93152]
[1775524005835,52.42,68621.97,0.9,0.52417,0.00012,25.93077]
[1775524006747,52.42,68621.97,0.9,0.52417,0.00012,25.93077]
[1775524009216,52.43,68619.5,0.9,0.52389,0.00012,25.93097]
[1775524010460,52.43,68617.96,0.9,0.52371,0.00012,25.93109]
[1775524010574,52.43,68617.96,0.9,0.52371,0.00012,25.93109]
[1775524010870,52.43,68617.24,0.9,0.52362,0.00012,25.93114]
[1775524011876,52.42,68605.14,0.9,0.52221,0.00012,25.93185]
[1775524012824,52.42,68605.14,0.9,0.52221,0.00012,25.93185]
[1775524014162,52.42,68604.41,0.9,0.52213,0.00012,25.93188]
[1775524014203,52.42,68604.41,0.9,0.52213,0.00012,25.93188]
[1775524014421,52.42,68604.41,0.9,0.52213,0.00012,25.93188]
[1775524014501,52.42,68604.41,0.9,0.52213,0.00012,25.93188]
[1775524014767,52.42,68604.41,0.9,0.52213,0.00012,25.93188]
[1775524014791,52.42,68604.41,0.9,0.52213,0.00012,25.93188]
[1775524015507,52.42,68604.05,0.9,0.52208,0.00012,25.9319]
[1775524015683,52.42,68593.76,0.9,0.52088,0.00012,25.93222]
[1775524016677,52.42,68593.76,0.9,0.52088,0.00012,25.93222]
[1775524016778,52.42,68585.44,0.9,0.51991,0.00012,25.93231]
[1775524018709,52.42,68583.33,0.9,0.51966,0.00012,25.93231]
[1775524023972,52.42,68585.62,0.9,0.51993,0.00012,25.93231]
[1775524025183,52.42,68585.62,0.9,0.51993,0.00012,25.93231]
[1775524025308,52.42,68585.62,0.9,0.51993,0.00012,25.93231]
[1775524025461,52.42,68585.62,0.9,0.51993,0.00012,25.93231]
[1775524025469,52.42,68585.62,0.9,0.51993,0.00012,25.93231]
[1775524026650,52.42,68585.49,0.9,0.51992,0.00012,25.93231]
[1775524026765,52.42,68585.49,0.9,0.51992,0.00012,25.93231]
[1775524026993,52.42,68593.28,0.9,0.52083,0.00012,25.93223]
[1775524027913,52.42,68593.28,0.9,0.52083,0.00012,25.93223]
[1775524028271,52.42,68593.28,0.9,0.52083,0.00012,25.93223]
[1775524028523,52.42,68593.28,0.9,0.52083,0.00012,25.93223]
[1775524029068,52.42,68594.5,0.9,0.52097,0.00012,25.93221]
[1775524029072,52.42,68594.5,0.9,0.52097,0.00012,25.93221]
[1775524029300,52.42,68594.5,0.9,0.52097,0.00012,25.93221]
[1775524030634,52.42,68599.27,0.9,0.52153,0.00012,25.93208]
[1775524030637,52.42,68607.17,0.9,0.52245,0.00012,25.93175]
[1775524033034,52.42,68608.91,0.9,0.52265,0.00012,25.93166]
[1775524037399,52.42,68609.0,0.9,0.52266,0.00012,25.93166]
[1775524037503,52.42,68609.0,0.9,0.52266,0.00012,25.93166]
[1775524037657,52.42,68609.0,0.9,0.52266,0.00012,25.93166]
[1775524038528,52.42,68608.06,0.9,0.52255,0.00012,25.93171]
[1775524039674,52.42,68611.02,0.9,0.5229,0.00012,25.93154]
[1775524044112,52.42,68619.07,0.9,0.52384,0.00012,25.931]
[1775524046125,52.42,68624.36,0.9,0.52445,0.00012,25.93057]
[1775524051161,52.42,68628.88,0.9,0.52498,0.00012,25.9274]
[1775524053185,52.41,68628.97,0.9,0.52499,0.00012,25.92739]
[1775524053207,52.41,68628.97,0.9,0.52499,0.00012,25.92739]
[1775524053235,52.41,68630.05,0.9,0.52512,0.00012,25.92729]
[1775524057842,52.41,68633.16,0.9,0.52548,0.00012,25.92696]
[1775524057924,52.41,68633.24,0.9,0.52549,0.00012,25.92695]
[1775524058051,52.41,68633.24,0.9,0.52549,0.00012,25.92695]
[1775524058956,52.41,68635.65,0.9,0.52577,0.00012,25.92669]
[1775524060020,52.41,68636.96,0.9,0.52593,0.00012,25.92654]
[1775524060033,52.41,68636.96,0.9,0.52593,0.00012,25.92654]
[1775524060063,52.41,68636.96,0.9,0.52593,0.00012,25.92654]
[1775524060343,52.41,68645.74,0.9,0.52695,0.00012,25.92543]
[1775524061245,52.41,68645.74,0.9,0.52695,0.00012,25.92543]
[1775524061544,52.41,68645.74,0.9,0.52695,0.00012,25.92543]
[1775524062978,52.41,68654.59,0.9,0.52798,0.00012,25.92414]
[1775524063145,52.41,68654.59,0.9,0.52798,0.00012,25.92414]
[1775524067476,52.41,68656.52,0.9,0.52821,0.00012,25.92384]
[1775524067825,52.41,68656.52,0.9,0.52821,0.00012,25.92384]
[1775524068233,52.41,68659.06,0.9,0.5285,0.00012,25.92343]
[1775524072735,52.42,68660.33,0.9,0.52865,0.00012,25.92322]
[1775524074338,52.42,68660.6,0.9,0.52868,0.00012,25.92317]
[1775524074354,52.42,68660.6,0.9,0.52868,0.00012,25.92317]
[1775524074432,52.42,68660.6,0.9,0.52868,0.00012,25.92317]
[1775524074570,52.42,68660.6,0.9,0.52868,0.00012,25.92317]
[1775524074601,52.42,68660.6,0.9,0.52868,0.00012,25.92317]
[1775524075330,52.42,68661.47,0.9,0.52878,0.00012,25.92302]
[1775524076286,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524076334,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524076397,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524076728,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524076793,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524076809,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524076819,52.42,68656.46,0.9,0.5282,0.00012,25.92385]
[1775524077040,52.42,68652.9,0.9,0.52778,0.00012,25.92441]
[1775524077265,52.42,68652.9,0.9,0.52778,0.00012,25.92441]
[1775524077407,52.42,68652.9,0.9,0.52778,0.00012,25.92441]
[1775524077490,52.42,68637.05,0.9,0.52593,0.00012,25.92653]
[1775524078291,52.42,68637.05,0.9,0.52593,0.00012,25.92653]
[1775524078551,52.42,68637.05,0.9,0.52593,0.00012,25.92653]
[1775524078635,52.42,68637.05,0.9,0.52593,0.00012,25.92653]
[1775524078700,52.42,68630.89,0.9,0.52522,0.00012,25.92721]
[1775524079190,52.42,68630.89,0.9,0.52522,0.00012,25.92721]
[1775524079370,52.42,68630.78,0.9,0.5252,0.00012,25.92722]
[1775524080541,52.42,68630.78,0.9,0.5252,0.00012,25.92722]
[1775524080699,52.42,68630.78,0.9,0.5252,0.00012,25.92722]
[1775524080769,52.42,68630.78,0.9,0.5252,0.00012,25.92722]
[1775524081052,52.42,68630.17,0.9,0.52513,0.00012,25.92728]
[1775524081384,52.42,68636.39,0.9,0.52586,0.00012,25.92661]
[1775524082005,52.42,68636.39,0.9,0.52586,0.00012,25.92661]
[1775524082326,52.42,68636.39,0.9,0.52586,0.00012,25.92661]
[1775524082391,52.42,68644.58,0.9,0.52681,0.00012,25.92559]
[1775524083444,52.42,68644.58,0.9,0.52681,0.00012,25.92559]
[1775524083770,52.42,68644.58,0.9,0.52681,0.00012,25.92559]
[1775524083849,52.42,68644.58,0.9,0.52681,0.00012,25.92559]
[1775524083909,52.42,68644.58,0.9,0.52681,0.00012,25.92559]
[1775524083925,52.42,68644.58,0.9,0.52681,0.00012,25.92559]
[1775524083955,52.42,68650.23,0.9,0.52747,0.00012,25.92481]
[1775524084450,52.42,68650.23,0.9,0.52747,0.00012,25.92481]
[1775524087526,52.42,68656.65,0.9,0.52822,0.00012,25.92383]
[1775524087673,52.42,68656.65,0.9,0.52822,0.00012,25.92383]
[1775524088686,52.42,68656.77,0.9,0.52823,0.00012,25.92381]
[1775524090107,52.43,68656.77,0.9,0.52823,0.00012,25.92381]
[1775524090204,52.43,68656.77,0.9,0.52823,0.00012,25.92381]
[1775524091470,52.43,68660.67,0.9,0.52869,0.00012,25.92317]
[1775524091493,52.43,68660.67,0.9,0.52869,0.00012,25.92317]
[1775524092727,52.43,68663.41,0.9,0.52901,0.00012,25.9227]
[1775524093467,52.43,68672.4,0.9,0.53005,0.00012,25.92104]
[1775524098503,52.43,68674.35,0.9,0.53028,0.00012,25.92066]
[1775524102039,52.43,68675.63,0.9,0.53043,0.00012,25.9204]
[1775524102531,52.43,68665.06,0.9,0.5292,0.00012,25.92241]
[1775524103538,52.43,68659.93,0.9,0.5286,0.00012,25.9233]
[1775524105552,52.43,68662.64,0.9,0.52892,0.00012,25.92284]
[1775524107605,52.43,68662.58,0.9,0.52891,0.00012,25.92285]
[1775524111929,52.43,68662.35,0.9,0.52888,0.00012,25.92288]
[1775524112908,52.43,68662.13,0.9,0.52886,0.00012,25.92018]
[1775524116988,52.43,68658.71,0.9,0.52846,0.00012,25.92075]
[1775524117024,52.43,68658.64,0.9,0.52845,0.00012,25.92076]
[1775524117043,52.43,68658.64,0.9,0.52845,0.00012,25.92076]
[1775524117057,52.43,68658.64,0.9,0.52845,0.00012,25.92076]
[1775524117695,52.43,68658.64,0.9,0.52845,0.00012,25.92076]
[1775524117896,52.43,68658.64,0.9,0.52845,0.00012,25.92076]
[1775524117986,52.43,68658.64,0.9,0.52845,0.00012,25.92076]
[1775524117913,52.43,68651.07,0.9,0.52757,0.00012,25.92194]
[1775524118005,52.43,68651.07,0.9,0.52757,0.00012,25.92194]
[1775524118032,52.43,68651.07,0.9,0.52757,0.00012,25.92194]
[1775524118275,52.43,68651.07,0.9,0.52757,0.00012,25.92194]
[1775524118289,52.43,68651.07,0.9,0.52757,0.00012,25.92194]
[1775524120748,52.43,68650.49,0.9,0.5275,0.00012,25.92203]
[1775524120945,52.43,68650.49,0.9,0.5275,0.00012,25.92203]
[1775524122671,52.43,68644.74,0.9,0.52683,0.00012,25.92284]
[1775524123129,52.43,68644.74,0.9,0.52683,0.00012,25.92284]
[1775524123157,52.43,68644.74,0.9,0.52683,0.00012,25.92284]
[1775524123678,52.44,68643.45,0.9,0.52668,0.00012,25.92301]
[1775524124685,52.44,68635.57,0.9,0.52576,0.00012,25.92396]
[1775524128335,52.44,68630.54,0.9,0.52517,0.00012,25.92451]
[1775524128713,52.44,68630.23,0.9,0.52514,0.00012,25.92454]
[1775524132672,52.44,68627.53,0.9,0.52482,0.00012,25.9248]
[1775524132741,52.44,68629.24,0.9,0.52502,0.00012,25.92464]
[1775524133747,52.44,68636.22,0.9,0.52584,0.00012,25.92389]
[1775524134052,52.44,68636.22,0.9,0.52584,0.00012,25.92389]
[1775524134950,52.44,68636.22,0.9,0.52584,0.00012,25.92389]
[1775524135762,52.44,68643.57,0.9,0.52669,0.00012,25.92299]
[1775524137434,52.44,68644.39,0.9,0.52679,0.00012,25.92289]
[1775524137913,52.44,68644.39,0.9,0.52679,0.00012,25.92289]
[1775524138258,52.44,68644.13,0.9,0.52676,0.00012,25.92292]
[1775524138283,52.44,68644.13,0.9,0.52676,0.00012,25.92292]
[1775524138293,52.44,68644.13,0.9,0.52676,0.00012,25.92292]
[1775524138435,52.44,68644.13,0.9,0.52676,0.00012,25.92292]
[1775524138483,52.44,68644.13,0.9,0.52676,0.00012,25.92292]
[1775524138901,52.44,68644.13,0.9,0.52676,0.00012,25.92292]
[1775524138934,52.44,68620.83,0.9,0.52404,0.00012,25.92539]
[1775524139041,52.44,68620.83,0.9,0.52404,0.00012,25.92539]
[1775524139073,52.44,68620.83,0.9,0.52404,0.00012,25.92539]
[1775524139143,52.44,68620.83,0.9,0.52404,0.00012,25.92539]
[1775524139278,52.44,68620.83,0.9,0.52404,0.00012,25.92539]
[1775524139517,52.44,68620.83,0.9,0.52404,0.00012,25.92539]
[1775524139894,52.45,68604.69,0.9,0.52216,0.00012,25.92639]
[1775524140151,52.45,68604.69,0.9,0.52216,0.00012,25.92639]
[1775524140739,52.45,68604.69,0.9,0.52216,0.00012,25.92639]
[1775524140797,52.45,68604.53,0.9,0.52214,0.00012,25.9264]
[1775524141206,52.45,68604.53,0.9,0.52214,0.00012,25.9264]
[1775524141983,52.45,68604.44,0.9,0.52213,0.00012,25.9264]
[1775524142461,52.45,68604.44,0.9,0.52213,0.00012,25.9264]
[1775524147851,52.44,68609.73,0.9,0.52275,0.00012,25.92614]
[1775524151120,52.44,68611.56,0.9,0.52296,0.00012,25.92604]
[1775524155364,52.44,68612.18,0.9,0.52303,0.00012,25.926]
[1775524160942,52.43,68612.17,0.9,0.52303,0.00012,25.926]
[1775524165978,52.43,68610.32,0.9,0.52282,0.00012,25.92611]
[1775524167704,52.43,68610.51,0.9,0.52284,0.00012,25.9261]
[1775524168181,52.43,68613.59,0.9,0.5232,0.00012,25.92591]
[1775524168684,52.43,68613.59,0.9,0.5232,0.00012,25.92591]
[1775524168999,52.43,68616.08,0.9,0.52349,0.00012,25.92574]
[1775524173249,52.43,68611.3,0.9,0.52293,0.00012,25.92331]
[1775524173931,52.43,68611.3,0.9,0.52293,0.00012,25.92331]
[1775524173935,52.43,68611.3,0.9,0.52293,0.00012,25.92331]
[1775524174023,52.43,68611.3,0.9,0.52293,0.00012,25.92331]
[1775524174036,52.43,68602.9,0.9,0.52195,0.00012,25.92373]
[1775524174125,52.43,68602.9,0.9,0.52195,0.00012,25.92373]
[1775524174168,52.43,68602.9,0.9,0.52195,0.00012,25.92373]
[1775524174305,52.43,68602.9,0.9,0.52195,0.00012,25.92373]
[1775524175043,52.43,68592.64,0.9,0.52075,0.00012,25.92402]
[1775524176549,52.43,68591.42,0.9,0.52061,0.00012,25.92404]
[1775524176560,52.43,68591.42,0.9,0.52061,0.00012,25.92404]
[1775524180501,52.43,68589.58,0.9,0.52039,0.00012,25.92406]
[1775524180850,52.43,68589.58,0.9,0.52039,0.00012,25.92406]
[1775524181085,52.43,68581.8,0.9,0.51949,0.00012,25.92408]
[1775524183734,52.43,68580.69,0.9,0.51936,0.00012,25.92407]
[1775524183857,52.43,68580.69,0.9,0.51936,0.00012,25.92407]
[1775524184081,52.44,68579.65,0.9,0.51923,0.00012,25.92406]
[1775524185239,52.44,68579.55,0.9,0.51922,0.00012,25.92406]
[1775524185276,52.44,68579.55,0.9,0.51922,0.00012,25.92406]
[1775524185301,52.44,68579.55,0.9,0.51922,0.00012,25.92406]
[1775524186053,52.44,68579.55,0.9,0.51922,0.00012,25.92406]
[1775524186349,52.44,68578.55,0.9,0.51911,0.00012,25.92405]
[1775524186390,52.44,68571.66,0.9,0.5183,0.00012,25.9239]
[1775524188295,52.44,68569.44,0.9,0.51804,0.00012,25.92383]
[1775524189518,52.44,68568.92,0.9,0.51798,0.00012,25.92381]
[1775524189544,52.44,68568.92,0.9,0.51798,0.00012,25.92381]
[1775524189637,52.44,68568.92,0.9,0.51798,0.00012,25.92381]
[1775524189934,52.44,68568.55,0.9,0.51794,0.00012,25.9238]
[1775524190693,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191280,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191504,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191581,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191638,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191968,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191998,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524192053,52.44,68561.62,0.9,0.51713,0.00012,25.92349]
[1775524191981,52.44,68558.24,0.9,0.51673,0.00012,25.9233]
[1775524192846,52.44,68558.24,0.9,0.51673,0.00012,25.9233]
[1775524192871,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193220,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193302,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193373,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193639,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193795,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193813,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193827,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193857,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193865,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193910,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524193929,52.44,68548.73,0.9,0.51562,0.00012,25.92264]
[1775524194028,52.44,68556.17,0.9,0.51649,0.00012,25.92318]
[1775524194179,52.44,68556.17,0.9,0.51649,0.00012,25.92318]
[1775524194241,52.44,68574.54,0.9,0.51864,0.00012,25.92397]
[1775524195544,52.43,68582.8,0.9,0.5196,0.00012,25.92409]
[1775524196190,52.43,68579.55,0.9,0.51922,0.00012,25.92406]
[1775524200523,52.43,68583.18,0.9,0.51965,0.00012,25.92409]
[1775524202401,52.43,68586.08,0.9,0.51999,0.00012,25.92409]
[1775524203879,52.43,68588.56,0.9,0.52028,0.00012,25.92407]
[1775524205563,52.43,68589.51,0.9,0.52039,0.00012,25.92407]
[1775524205567,52.43,68589.51,0.9,0.52039,0.00012,25.92407]
[1775524206356,52.43,68590.03,0.9,0.52045,0.00012,25.92406]
[1775524206395,52.43,68590.03,0.9,0.52045,0.00012,25.92406]
[1775524206587,52.43,68590.03,0.9,0.52045,0.00012,25.92406]
[1775524206822,52.43,68590.03,0.9,0.52045,0.00012,25.92406]
[1775524207651,52.43,68590.45,0.9,0.5205,0.00012,25.92405]
[1775524208461,52.43,68595.57,0.9,0.52109,0.00012,25.92396]
[1775524209154,52.43,68597.72,0.9,0.52135,0.00012,25.9239]
[1775524209485,52.43,68597.72,0.9,0.52135,0.00012,25.9239]
[1775524209622,52.43,68597.72,0.9,0.52135,0.00012,25.9239]
[1775524210288,52.44,68587.91,0.9,0.5202,0.00012,25.92408]
[1775524211963,52.44,68587.91,0.9,0.5202,0.00012,25.92408]
[1775524212000,52.44,68582.34,0.9,0.51955,0.00012,25.92408]
[1775524213660,52.44,68581.27,0.9,0.51942,0.00012,25.92408]
[1775524213932,52.44,68581.27,0.9,0.51942,0.00012,25.92408]
[1775524214052,52.44,68581.27,0.9,0.51942,0.00012,25.92408]
[1775524214462,52.44,68580.12,0.9,0.51929,0.00012,25.92407]
[1775524215341,52.44,68575.33,0.9,0.51873,0.00012,25.92399]
[1775524215345,52.44,68575.33,0.9,0.51873,0.00012,25.92399]
[1775524215386,52.44,68575.33,0.9,0.51873,0.00012,25.92399]
[1775524215954,52.44,68575.33,0.9,0.51873,0.00012,25.92399]
[1775524216032,52.44,68570.47,0.9,0.51816,0.00012,25.92386]
[1775524216360,52.44,68560.44,0.9,0.51699,0.00012,25.92343]
[1775524217337,52.44,68554.78,0.9,0.51633,0.00012,25.92309]
[1775524219232,52.44,68555.03,0.9,0.51636,0.00012,25.9231]
[1775524219255,52.44,68555.03,0.9,0.51636,0.00012,25.9231]
[1775524219963,52.44,68555.03,0.9,0.51636,0.00012,25.9231]
[1775524220050,52.44,68557.97,0.9,0.5167,0.00012,25.92329]
[1775524225405,52.45,68556.81,0.9,0.51657,0.00012,25.92322]
[1775524226477,52.45,68556.81,0.9,0.51657,0.00012,25.92322]
[1775524226498,52.45,68556.93,0.9,0.51658,0.00012,25.92322]
[1775524230964,52.45,68554.55,0.9,0.5163,0.00012,25.92307]
[1775524231066,52.45,68554.8,0.9,0.51633,0.00012,25.92035]
[1775524231631,52.45,68554.8,0.9,0.51633,0.00012,25.92035]
[1775524232393,52.45,68557.27,0.9,0.51662,0.00012,25.9205]
[1775524233229,52.46,68558.65,0.9,0.51678,0.00012,25.92059]
[1775524233461,52.46,68558.39,0.9,0.51675,0.00012,25.92057]
[1775524238682,52.46,68553.53,0.9,0.51618,0.00012,25.92026]
[1775524238835,52.46,68552.9,0.9,0.51611,0.00012,25.92021]
[1775524241051,52.46,68552.88,0.9,0.51611,0.00012,25.92021]
[1775524241102,52.46,68553.81,0.9,0.51622,0.00012,25.92028]
[1775524246552,52.47,68557.3,0.9,0.51662,0.00012,25.9205]
[1775524248484,52.47,68557.35,0.9,0.51663,0.00012,25.92051]
[1775524248520,52.47,68557.35,0.9,0.51663,0.00012,25.92051]
[1775524248762,52.47,68557.35,0.9,0.51663,0.00012,25.92051]
[1775524248997,52.47,68553.44,0.9,0.51617,0.00012,25.92025]
[1775524249573,52.47,68547.4,0.9,0.51547,0.00012,25.91979]
[1775524250651,52.47,68547.4,0.9,0.51547,0.00012,25.91979]
[1775524250751,52.47,68547.4,0.9,0.51547,0.00012,25.91979]
[1775524250795,52.47,68547.4,0.9,0.51547,0.00012,25.91979]
[1775524251175,52.47,68544.68,0.9,0.51515,0.00012,25.91955]
[1775524251523,52.47,68544.68,0.9,0.51515,0.00012,25.91955]
[1775524252228,52.47,68540.93,0.9,0.51471,0.00012,25.9192]
[1775524252578,52.47,68540.93,0.9,0.51471,0.00012,25.9192]
[1775524253271,52.47,68542.01,0.9,0.51484,0.00012,25.9193]
[1775524253311,52.47,68542.01,0.9,0.51484,0.00012,25.9193]
[1775524253382,52.47,68542.01,0.9,0.51484,0.00012,25.9193]
[1775524253601,52.47,68550.25,0.9,0.5158,0.00012,25.92002]
[1775524254170,52.47,68550.25,0.9,0.5158,0.00012,25.92002]
[1775524255030,52.47,68550.25,0.9,0.5158,0.00012,25.92002]
[1775524255096,52.47,68554.45,0.9,0.51629,0.00012,25.92032]
[1775524257629,52.47,68556.21,0.9,0.5165,0.00012,25.92043]
[1775524259831,52.47,68558.08,0.9,0.51672,0.00012,25.92055]
[1775524259842,52.47,68558.08,0.9,0.51672,0.00012,25.92055]
[1775524260269,52.47,68561.43,0.9,0.51711,0.00012,25.92074]
[1775524260334,52.47,68561.43,0.9,0.51711,0.00012,25.92074]
[1775524260649,52.47,68568.04,0.9,0.51788,0.00012,25.92103]
[1775524261154,52.47,68568.04,0.9,0.51788,0.00012,25.92103]
[1775524262664,52.47,68579.18,0.9,0.51918,0.00012,25.92131]
[1775524263211,52.47,68579.18,0.9,0.51918,0.00012,25.92131]
[1775524263640,52.47,68579.18,0.9,0.51918,0.00012,25.92131]
[1775524264055,52.47,68579.18,0.9,0.51918,0.00012,25.92131]
[1775524266575,52.47,68579.92,0.9,0.51927,0.00012,25.92132]
[1775524266964,52.47,68579.92,0.9,0.51927,0.00012,25.92132]
[1775524267011,52.47,68579.92,0.9,0.51927,0.00012,25.92132]
[1775524267698,52.47,68565.98,0.9,0.51764,0.00012,25.92095]
[1775524269423,52.48,68565.16,0.9,0.51754,0.00012,25.92092]
[1775524269434,52.48,68565.16,0.9,0.51754,0.00012,25.92092]
[1775524269706,52.48,68565.16,0.9,0.51754,0.00012,25.92092]
[1775524269752,52.48,68565.16,0.9,0.51754,0.00012,25.92092]
[1775524269802,52.48,68565.16,0.9,0.51754,0.00012,25.92092]
[1775524269903,52.48,68565.22,0.9,0.51755,0.00012,25.92092]
[1775524270472,52.48,68565.22,0.9,0.51755,0.00012,25.92092]
[1775524270932,52.48,68554.96,0.9,0.51635,0.00012,25.92035]
[1775524271727,52.48,68548.7,0.9,0.51562,0.00012,25.91989]
[1775524273511,52.48,68547.87,0.9,0.51552,0.00012,25.91982]
[1775524273741,52.48,68549.22,0.9,0.51568,0.00012,25.91993]
[1775524276762,52.48,68554.54,0.9,0.5163,0.00012,25.92032]
[1775524278681,52.47,68554.91,0.9,0.51635,0.00012,25.92035]
[1775524278776,52.47,68555.13,0.9,0.51637,0.00012,25.92036]
[1775524279658,52.47,68555.13,0.9,0.51637,0.00012,25.92036]
[1775524284818,52.48,68560.77,0.9,0.51703,0.00012,25.9207]
[1775524287085,52.48,68561.66,0.9,0.51713,0.00012,25.92075]
[1775524288681,52.48,68556.89,0.9,0.51658,0.00012,25.92048]
[1775524288855,52.48,68554.53,0.9,0.5163,0.00012,25.92032]
[1775524289501,52.48,68554.53,0.9,0.5163,0.00012,25.92032]
[1775524290494,52.48,68552.06,0.9,0.51601,0.00012,25.92015]
[1775524290593,52.48,68552.06,0.9,0.51601,0.00012,25.92015]
[1775524292404,52.48,68552.03,0.9,0.51601,0.00012,25.91741]
[1775524297130,52.47,68550.58,0.9,0.51584,0.00012,25.9173]
[1775524298672,52.47,68550.42,0.9,0.51582,0.00012,25.91729]
[1775524303962,52.47,68550.67,0.9,0.51585,0.00012,25.91731]
[1775524307271,52.47,68550.72,0.9,0.51586,0.00012,25.91731]
[1775524308051,52.47,68550.72,0.9,0.51586,0.00012,25.91731]
[1775524308094,52.47,68556.2,0.9,0.5165,0.00012,25.91769]
[1775524314031,52.47,68559.26,0.9,0.51685,0.00012,25.91788]
[1775524314653,52.47,68559.26,0.9,0.51685,0.00012,25.91788]
[1775524315039,52.46,68557.46,0.9,0.51664,0.00012,25.91777]
[1775524317688,52.47,68555.47,0.9,0.51641,0.00012,25.91765]
[1775524323095,52.46,68558.7,0.9,0.51679,0.00012,25.91785]
[1775524324726,52.46,68558.67,0.9,0.51678,0.00012,25.91785]
[1775524324781,52.46,68558.67,0.9,0.51678,0.00012,25.91785]
[1775524325051,52.46,68558.67,0.9,0.51678,0.00012,25.91785]
[1775524325109,52.46,68559.11,0.9,0.51684,0.00012,25.91787]
[1775524325492,52.46,68559.11,0.9,0.51684,0.00012,25.91787]
[1775524326116,52.46,68564.43,0.9,0.51746,0.00012,25.91815]
[1775524329136,52.46,68570.93,0.9,0.51822,0.00012,25.91839]
[1775524329690,52.46,68570.93,0.9,0.51822,0.00012,25.91839]
[1775524332648,52.46,68572.16,0.9,0.51836,0.00012,25.91843]
[1775524332706,52.46,68572.16,0.9,0.51836,0.00012,25.91843]
[1775524335084,52.46,68574.57,0.9,0.51864,0.00012,25.91849]
[1775524335179,52.47,68580.33,0.9,0.51931,0.00012,25.91859]
[1775524335510,52.47,68580.33,0.9,0.51931,0.00012,25.91859]
[1775524336182,52.47,68580.33,0.9,0.51931,0.00012,25.91859]
[1775524336183,52.47,68580.33,0.9,0.51931,0.00012,25.91859]
[1775524336185,52.47,68580.33,0.9,0.51931,0.00012,25.91859]
[1775524336189,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524336364,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524336371,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524336433,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524336496,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524336765,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524337061,52.47,68586.94,0.9,0.52009,0.00012,25.9186]
[1775524338200,52.47,68596.68,0.9,0.52122,0.00012,25.91845]
[1775524341436,52.48,68600.09,0.9,0.52162,0.00012,25.91835]
[1775524344131,52.49,68600.23,0.9,0.52164,0.00012,25.91835]
[1775524347691,52.52,68602.55,0.9,0.52191,0.00012,25.91827]
[1775524347718,52.52,68602.55,0.9,0.52191,0.00012,25.91827]
[1775524347744,52.52,68602.55,0.9,0.52191,0.00012,25.91827]
[1775524348114,52.52,68602.55,0.9,0.52191,0.00012,25.91827]
[1775524348686,52.53,68603.8,0.9,0.52205,0.00012,25.91822]
[1775524348746,52.53,68612.23,0.9,0.52303,0.00012,25.91779]
[1775524351015,52.53,68614.56,0.9,0.5233,0.00012,25.91765]
[1775524353867,52.51,68615.57,0.9,0.52342,0.00012,25.91483]
[1775524353926,52.51,68615.57,0.9,0.52342,0.00012,25.91483]
[1775524353965,52.51,68615.57,0.9,0.52342,0.00012,25.91483]
[1775524353982,52.51,68615.57,0.9,0.52342,0.00012,25.91483]
[1775524354971,52.5,68615.75,0.9,0.52345,0.00012,25.91481]
[1775524355046,52.5,68615.75,0.9,0.52345,0.00012,25.91481]
[1775524355142,52.49,68620.09,0.9,0.52395,0.00012,25.91449]
[1775524358679,52.49,68619.75,0.9,0.52391,0.00012,25.91452]
[1775524358727,52.49,68618.54,0.9,0.52377,0.00012,25.91461]
[1775524364385,52.46,68616.07,0.9,0.52349,0.00012,25.91478]
[1775524368583,52.45,68616.0,0.9,0.52348,0.00012,25.91478]
[1775524374455,52.44,68616.42,0.9,0.52353,0.00012,25.91475]
[1775524378987,52.42,68616.44,0.9,0.52353,0.00012,25.91475]
[1775524380028,52.42,68616.36,0.9,0.52352,0.00012,25.91475]
[1775524385197,52.41,68613.42,0.9,0.52318,0.00012,25.91495]
[1775524385205,52.41,68613.42,0.9,0.52318,0.00012,25.91495]
[1775524386052,52.41,68613.42,0.9,0.52318,0.00012,25.91495]
[1775524386129,52.41,68613.42,0.9,0.52318,0.00012,25.91495]
[1775524386154,52.41,68618.13,0.9,0.52373,0.00012,25.91462]
[1775524387549,52.41,68623.4,0.9,0.52435,0.00012,25.9142]
[1775524388679,52.41,68623.4,0.9,0.52435,0.00012,25.9142]
[1775524389133,52.41,68623.4,0.9,0.52435,0.00012,25.9142]
[1775524389231,52.41,68623.41,0.9,0.52435,0.00012,25.9142]
[1775524394013,52.41,68623.16,0.9,0.52432,0.00012,25.91422]
[1775524394730,52.41,68622.96,0.9,0.52429,0.00012,25.91424]
[1775524399166,52.41,68624.34,0.9,0.52446,0.00012,25.91411]
[1775524405676,52.42,68624.73,0.9,0.5245,0.00012,25.91408]
[1775524408678,52.43,68624.99,0.9,0.52453,0.00012,25.91406]
[1775524408698,52.44,68625.14,0.9,0.52455,0.00012,25.91405]
[1775524411754,52.44,68626.42,0.9,0.5247,0.00012,25.91393]
[1775524411841,52.44,68626.43,0.9,0.5247,0.00012,25.91119]
[1775524417761,52.45,68627.25,0.9,0.52479,0.00012,25.91112]
[1775524422307,52.46,68625.4,0.9,0.52458,0.00012,25.91129]
[1775524423803,52.44,68616.55,0.9,0.52354,0.00012,25.912]
[1775524424935,52.44,68616.55,0.9,0.52354,0.00012,25.912]
[1775524425485,52.44,68616.63,0.9,0.52355,0.00012,25.91199]
[1775524426174,52.44,68616.63,0.9,0.52355,0.00012,25.91199]
[1775524428929,52.43,68615.73,0.9,0.52345,0.00012,25.91206]
[1775524429011,52.43,68615.73,0.9,0.52345,0.00012,25.91206]
[1775524429064,52.43,68615.73,0.9,0.52345,0.00012,25.91206]
[1775524429081,52.43,68615.73,0.9,0.52345,0.00012,25.91206]
[1775524429094,52.43,68615.73,0.9,0.52345,0.00012,25.91206]
[1775524429438,52.43,68614.88,0.9,0.52335,0.00012,25.91211]
[1775524430213,52.43,68614.88,0.9,0.52335,0.00012,25.91211]
[1775524430236,52.43,68603.71,0.9,0.52205,0.00012,25.91272]
[1775524432744,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524432752,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524432752,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524432791,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524432939,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524432998,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524433082,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524433095,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524433269,52.43,68601.48,0.9,0.52179,0.00012,25.91281]
[1775524434304,52.43,68622.59,0.9,0.52425,0.00012,25.91153]
[1775524434954,52.43,68622.59,0.9,0.52425,0.00012,25.91153]
[1775524435287,52.43,68622.59,0.9,0.52425,0.00012,25.91153]
[1775524435431,52.43,68624.68,0.9,0.52449,0.00012,25.91135]
[1775524435887,52.43,68624.33,0.9,0.52445,0.00012,25.91138]
[1775524439897,52.41,68623.14,0.9,0.52432,0.00012,25.91148]
[1775524440261,52.41,68623.14,0.9,0.52432,0.00012,25.91148]
[1775524440320,52.41,68623.14,0.9,0.52432,0.00012,25.91148]
[1775524440328,52.41,68623.14,0.9,0.52432,0.00012,25.91148]
[1775524440362,52.41,68623.14,0.9,0.52432,0.00012,25.91148]
[1775524440397,52.41,68623.14,0.9,0.52432,0.00012,25.91148]
[1775524440827,52.42,68623.11,0.9,0.52431,0.00012,25.91148]
[1775524441002,52.42,68623.11,0.9,0.52431,0.00012,25.91148]
[1775524441010,52.42,68623.11,0.9,0.52431,0.00012,25.91148]
[1775524441290,52.42,68623.11,0.9,0.52431,0.00012,25.91148]
[1775524441316,52.41,68589.54,0.9,0.52039,0.00012,25.9131]
[1775524441496,52.41,68589.54,0.9,0.52039,0.00012,25.9131]
[1775524441498,52.41,68589.54,0.9,0.52039,0.00012,25.9131]
[1775524441882,52.41,68589.54,0.9,0.52039,0.00012,25.9131]
[1775524441962,52.41,68589.54,0.9,0.52039,0.00012,25.9131]
[1775524441983,52.41,68589.54,0.9,0.52039,0.00012,25.9131]
[1775524442116,52.4,68571.57,0.9,0.51829,0.00012,25.91294]
[1775524443041,52.4,68571.57,0.9,0.51829,0.00012,25.91294]
[1775524443061,52.4,68571.57,0.9,0.51829,0.00012,25.91294]
[1775524443161,52.4,68572.18,0.9,0.51836,0.00012,25.91295]
[1775524443428,52.4,68572.18,0.9,0.51836,0.00012,25.91295]
[1775524443947,52.4,68572.22,0.9,0.51837,0.00012,25.91296]
[1775524446165,52.4,68572.62,0.9,0.51841,0.00012,25.91297]
[1775524447482,52.4,68572.51,0.9,0.5184,0.00012,25.91296]
[1775524449631,52.41,68572.52,0.9,0.5184,0.00012,25.91296]
[1775524450073,52.41,68572.81,0.9,0.51843,0.00012,25.91297]
[1775524450463,52.41,68572.81,0.9,0.51843,0.00012,25.91297]
[1775524452593,52.4,68571.89,0.9,0.51833,0.00012,25.91295]
[1775524454128,52.4,68570.58,0.9,0.51817,0.00012,25.91291]
[1775524455091,52.4,68570.44,0.9,0.51816,0.00012,25.9129]
[1775524455689,52.4,68570.84,0.9,0.5182,0.00012,25.91291]
[1775524455706,52.4,68570.84,0.9,0.5182,0.00012,25.91291]
[1775524455907,52.4,68570.84,0.9,0.5182,0.00012,25.91291]
[1775524456352,52.4,68564.08,0.9,0.51741,0.00012,25.91266]
[1775524457345,52.4,68564.08,0.9,0.51741,0.00012,25.91266]
[1775524457040,52.41,68556.61,0.9,0.51654,0.00012,25.91225]
[1775524458308,52.41,68556.61,0.9,0.51654,0.00012,25.91225]
[1775524458587,52.4,68556.26,0.9,0.5165,0.00012,25.91223]
[1775524459225,52.4,68556.26,0.9,0.5165,0.00012,25.91223]
[1775524461168,52.39,68561.72,0.9,0.51714,0.00012,25.91254]
[1775524463658,52.41,68562.1,0.9,0.51718,0.00012,25.91256]
[1775524468921,52.4,68561.81,0.9,0.51715,0.00012,25.91255]
[1775524469057,52.4,68561.81,0.9,0.51715,0.00012,25.91255]
[1775524469133,52.4,68561.81,0.9,0.51715,0.00012,25.91255]
[1775524469277,52.4,68561.81,0.9,0.51715,0.00012,25.91255]
[1775524469616,52.4,68565.66,0.9,0.5176,0.00012,25.91273]
[1775524470397,52.4,68569.93,0.9,0.5181,0.00012,25.91289]
[1775524471144,52.41,68576.01,0.9,0.51881,0.00012,25.9103]
[1775524472460,52.42,68577.17,0.9,0.51894,0.00012,25.91032]
[1775524473623,52.43,68574.74,0.9,0.51866,0.00012,25.91027]
[1775524473867,52.43,68574.74,0.9,0.51866,0.00012,25.91027]
[1775524473924,52.43,68574.74,0.9,0.51866,0.00012,25.91027]
[1775524474354,52.43,68574.74,0.9,0.51866,0.00012,25.91027]
[1775524475925,52.42,68576.62,0.9,0.51888,0.00012,25.91031]
[1775524478055,52.43,68577.13,0.9,0.51894,0.00012,25.91032]
[1775524479441,52.45,68577.12,0.9,0.51894,0.00012,25.91032]
[1775524480207,52.45,68584.66,0.9,0.51982,0.00012,25.91038]
[1775524484437,52.46,68586.02,0.9,0.51998,0.00012,25.91038]
[1775524485056,52.46,68586.02,0.9,0.51998,0.00012,25.91038]
[1775524485328,52.46,68586.02,0.9,0.51998,0.00012,25.91038]
[1775524485339,52.46,68587.43,0.9,0.52014,0.00012,25.91038]
[1775524489228,52.46,68588.56,0.9,0.52028,0.00012,25.91037]
[1775524489726,52.46,68588.33,0.9,0.52025,0.00012,25.91037]
[1775524491499,52.46,68587.77,0.9,0.52018,0.00012,25.91038]
[1775524491546,52.46,68587.77,0.9,0.52018,0.00012,25.91038]
[1775524497014,52.46,68591.98,0.9,0.52068,0.00012,25.91033]
[1775524502139,52.46,68595.48,0.9,0.52108,0.00012,25.91026]
[1775524502173,52.46,68595.48,0.9,0.52108,0.00012,25.91026]
[1775524502188,52.46,68595.48,0.9,0.52108,0.00012,25.91026]
[1775524502285,52.46,68595.48,0.9,0.52108,0.00012,25.91026]
[1775524502388,52.46,68601.42,0.9,0.52178,0.00012,25.91008]
[1775524502546,52.46,68601.42,0.9,0.52178,0.00012,25.91008]
[1775524502782,52.46,68601.42,0.9,0.52178,0.00012,25.91008]
[1775524504633,52.46,68608.03,0.9,0.52255,0.00012,25.90978]
[1775524506331,52.46,68607.88,0.9,0.52253,0.00012,25.90979]
[1775524506471,52.46,68609.0,0.9,0.52266,0.00012,25.90973]
[1775524506583,52.46,68609.0,0.9,0.52266,0.00012,25.90973]
[1775524507392,52.46,68609.0,0.9,0.52266,0.00012,25.90973]
[1775524508205,52.46,68614.04,0.9,0.52325,0.00012,25.90943]
[1775524508603,52.46,68609.47,0.9,0.52272,0.00012,25.90971]
[1775524514454,52.46,68612.38,0.9,0.52306,0.00012,25.90954]
[1775524517279,52.46,68612.46,0.9,0.52307,0.00012,25.90953]
[1775524517289,52.46,68612.46,0.9,0.52307,0.00012,25.90953]
[1775524517312,52.46,68612.46,0.9,0.52307,0.00012,25.90953]
[1775524517815,52.45,68612.7,0.9,0.52309,0.00012,25.90952]
[1775524517910,52.45,68612.7,0.9,0.52309,0.00012,25.90952]
[1775524518226,52.45,68612.7,0.9,0.52309,0.00012,25.90952]
[1775524522368,52.45,68609.71,0.9,0.52275,0.00012,25.90969]
[1775524522445,52.45,68609.71,0.9,0.52275,0.00012,25.90969]
[1775524522554,52.45,68608.56,0.9,0.52261,0.00012,25.90975]
[1775524522657,52.45,68613.75,0.9,0.52322,0.00012,25.90945]
[1775524523630,52.45,68613.75,0.9,0.52322,0.00012,25.90945]
[1775524526110,52.45,68617.41,0.9,0.52364,0.00012,25.9092]
[1775524527809,52.43,68617.97,0.9,0.52371,0.00012,25.90915]
[1775524528010,52.43,68617.97,0.9,0.52371,0.00012,25.90915]
[1775524528317,52.43,68617.97,0.9,0.52371,0.00012,25.90915]
[1775524528504,52.42,68620.33,0.9,0.52399,0.00012,25.90897]
[1775524528538,52.42,68620.33,0.9,0.52399,0.00012,25.90897]
[1775524528995,52.42,68620.33,0.9,0.52399,0.00012,25.90897]
[1775524529408,52.42,68620.33,0.9,0.52399,0.00012,25.90897]
[1775524529458,52.42,68620.33,0.9,0.52399,0.00012,25.90897]
[1775524529443,52.42,68638.53,0.9,0.52611,0.00012,25.90715]
[1775524530108,52.42,68638.53,0.9,0.52611,0.00012,25.90715]
[1775524530587,52.42,68638.84,0.9,0.52615,0.00012,25.90712]
[1775524531731,52.42,68638.84,0.9,0.52615,0.00012,25.90712]
[1775524532379,52.42,68638.84,0.9,0.52615,0.00012,25.90712]
[1775524536575,52.43,68636.63,0.9,0.52589,0.00012,25.90464]
[1775524536690,52.43,68636.63,0.9,0.52589,0.00012,25.90464]
[1775524536702,52.43,68636.63,0.9,0.52589,0.00012,25.90464]
[1775524536866,52.43,68636.63,0.9,0.52589,0.00012,25.90464]
[1775524538314,52.44,68638.93,0.9,0.52616,0.00012,25.90437]
[1775524538641,52.45,68641.7,0.9,0.52648,0.00012,25.90403]
[1775524538712,52.45,68641.7,0.9,0.52648,0.00012,25.90403]
[1775524540523,52.46,68641.55,0.9,0.52646,0.00012,25.90406]
[1775524540535,52.46,68641.55,0.9,0.52646,0.00012,25.90406]
[1775524541064,52.46,68641.55,0.9,0.52646,0.00012,25.90406]
[1775524541248,52.46,68641.55,0.9,0.52646,0.00012,25.90406]
[1775524541628,52.47,68640.11,0.9,0.52629,0.00012,25.90424]
[1775524541852,52.47,68640.11,0.9,0.52629,0.00012,25.90424]
[1775524541966,52.47,68640.11,0.9,0.52629,0.00012,25.90424]
[1775524541987,52.47,68640.11,0.9,0.52629,0.00012,25.90424]
[1775524542153,52.47,68640.11,0.9,0.52629,0.00012,25.90424]
[1775524542220,52.48,68626.4,0.9,0.52469,0.00012,25.90572]
[1775524542673,52.48,68612.43,0.9,0.52306,0.00012,25.9068]
[1775524543680,52.49,68612.83,0.9,0.52311,0.00012,25.90677]
[1775524545055,52.49,68612.83,0.9,0.52311,0.00012,25.90677]
[1775524545157,52.49,68614.76,0.9,0.52333,0.00012,25.90665]
[1775524550729,52.48,68613.48,0.9,0.52318,0.00012,25.90673]
[1775524556021,52.48,68614.54,0.9,0.52331,0.00012,25.90666]
[1775524556085,52.48,68614.54,0.9,0.52331,0.00012,25.90666]
[1775524556107,52.48,68614.54,0.9,0.52331,0.00012,25.90666]
[1775524556112,52.48,68614.54,0.9,0.52331,0.00012,25.90666]
[1775524556305,52.48,68614.54,0.9,0.52331,0.00012,25.90666]
[1775524556978,52.48,68614.57,0.9,0.52331,0.00012,25.90666]
[1775524557035,52.48,68614.57,0.9,0.52331,0.00012,25.90666]
[1775524557064,52.48,68628.56,0.9,0.52494,0.00012,25.90552]
[1775524559254,52.48,68629.4,0.9,0.52504,0.00012,25.90544]
[1775524562703,52.48,68629.11,0.9,0.52501,0.00012,25.90546]
[1775524564219,52.49,68628.63,0.9,0.52495,0.00012,25.90551]
[1775524564320,52.49,68636.81,0.9,0.5259,0.00012,25.90464]
[1775524565477,52.49,68636.81,0.9,0.5259,0.00012,25.90464]
[1775524565518,52.49,68636.81,0.9,0.5259,0.00012,25.90464]
[1775524568667,52.48,68638.78,0.9,0.52613,0.00012,25.90441]
[1775524568673,52.48,68638.78,0.9,0.52613,0.00012,25.90441]
[1775524568911,52.48,68638.78,0.9,0.52613,0.00012,25.90441]
[1775524569163,52.48,68638.78,0.9,0.52613,0.00012,25.90441]
[1775524569506,52.47,68640.6,0.9,0.52635,0.00012,25.90418]
[1775524570051,52.47,68640.6,0.9,0.52635,0.00012,25.90418]
[1775524570101,52.47,68646.96,0.9,0.52709,0.00012,25.90335]
[1775524571878,52.45,68652.94,0.9,0.52779,0.00012,25.90247]
[1775524574899,52.45,68658.49,0.9,0.52844,0.00012,25.90159]
[1775524575541,52.45,68658.49,0.9,0.52844,0.00012,25.90159]
[1775524575548,52.45,68658.49,0.9,0.52844,0.00012,25.90159]
[1775524575590,52.45,68658.49,0.9,0.52844,0.00012,25.90159]
[1775524575906,52.45,68659.73,0.9,0.52858,0.00012,25.90139]
[1775524576792,52.45,68659.73,0.9,0.52858,0.00012,25.90139]
[1775524578673,52.45,68662.17,0.9,0.52887,0.00012,25.90097]
[1775524579154,52.45,68662.17,0.9,0.52887,0.00012,25.90097]
[1775524580569,52.45,68667.81,0.9,0.52952,0.00012,25.89997]
[1775524580583,52.45,68667.81,0.9,0.52952,0.00012,25.89997]
[1775524585217,52.45,68674.18,0.9,0.53026,0.00012,25.89874]
[1775524586517,52.44,68674.38,0.9,0.53029,0.00012,25.8987]
[1775524586625,52.44,68674.85,0.9,0.53034,0.00012,25.8986]
[1775524586678,52.44,68674.85,0.9,0.53034,0.00012,25.8986]
[1775524586687,52.44,68674.85,0.9,0.53034,0.00012,25.8986]
[1775524587529,52.44,68674.85,0.9,0.53034,0.00012,25.8986]
[1775524592103,52.42,68672.54,0.9,0.53008,0.00012,25.89629]
[1775524593263,52.42,68671.8,0.9,0.52999,0.00012,25.89643]
[1775524593862,52.42,68671.11,0.9,0.52991,0.00012,25.89657]
[1775524596444,52.42,68676.53,0.9,0.53055,0.00012,25.89549]
[1775524598516,52.4,68675.91,0.9,0.53048,0.00012,25.89561]
[1775524598672,52.4,68675.25,0.9,0.5304,0.00012,25.89574]
[1775524599066,52.4,68669.66,0.9,0.52975,0.00012,25.89683]
[1775524599604,52.4,68669.66,0.9,0.52975,0.00012,25.89683]
[1775524603025,52.4,68666.86,0.9,0.52942,0.00012,25.89735]
[1775524605445,52.4,68670.35,0.9,0.52983,0.00012,25.8967]
[1775524609727,52.4,68672.92,0.9,0.53013,0.00012,25.8962]
[1775524610192,52.4,68672.92,0.9,0.53013,0.00012,25.8962]
[1775524612962,52.4,68672.33,0.9,0.53006,0.00012,25.89632]
[1775524618199,52.4,68671.21,0.9,0.52993,0.00012,25.89653]
[1775524620858,52.4,68671.07,0.9,0.52991,0.00012,25.89656]
[1775524621053,52.4,68671.07,0.9,0.52991,0.00012,25.89656]
[1775524622544,52.4,68668.54,0.9,0.52962,0.00012,25.89704]
[1775524622589,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524622796,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524622809,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524622833,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524622904,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524622975,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524623034,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524623049,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524623053,52.4,68666.02,0.9,0.52932,0.00012,25.8975]
[1775524623236,52.4,68680.0,0.9,0.53095,0.00012,25.89475]
[1775524623815,52.4,68680.0,0.9,0.53095,0.00012,25.89475]
[1775524623825,52.4,68680.0,0.9,0.53095,0.00012,25.89475]
[1775524624132,52.4,68680.0,0.9,0.53095,0.00012,25.89475]
[1775524624241,52.4,68688.35,0.9,0.53193,0.00012,25.8929]
[1775524625269,52.4,68688.35,0.9,0.53193,0.00012,25.8929]
[1775524625359,52.4,68694.39,0.9,0.53263,0.00012,25.89146]
[1775524626393,52.4,68694.39,0.9,0.53263,0.00012,25.89146]
[1775524627388,52.4,68695.59,0.9,0.53277,0.00012,25.89117]
[1775524627539,52.4,68695.59,0.9,0.53277,0.00012,25.89117]
[1775524628950,52.41,68695.85,0.9,0.5328,0.00012,25.89112]
[1775524629251,52.41,68695.85,0.9,0.5328,0.00012,25.89112]
[1775524629503,52.41,68695.85,0.9,0.5328,0.00012,25.89112]
[1775524629547,52.41,68695.85,0.9,0.5328,0.00012,25.89112]
[1775524629698,52.42,68696.83,0.9,0.53291,0.00012,25.89088]
[1775524629888,52.42,68696.83,0.9,0.53291,0.00012,25.89088]
[1775524629932,52.42,68696.83,0.9,0.53291,0.00012,25.89088]
[1775524629973,52.42,68696.83,0.9,0.53291,0.00012,25.89088]
[1775524630284,52.42,68702.31,0.9,0.53355,0.00012,25.88949]
[1775524631052,52.42,68702.31,0.9,0.53355,0.00012,25.88949]
[1775524631263,52.42,68702.31,0.9,0.53355,0.00012,25.88949]
[1775524631362,52.42,68706.04,0.9,0.53398,0.00012,25.88849]
[1775524632957,52.42,68707.7,0.9,0.53418,0.00012,25.88804]
[1775524633305,52.42,68708.24,0.9,0.53424,0.00012,25.88789]
[1775524635832,52.42,68707.96,0.9,0.53421,0.00012,25.88797]
[1775524636295,52.42,68707.96,0.9,0.53421,0.00012,25.88797]
[1775524637391,52.42,68708.25,0.9,0.53424,0.00012,25.88789]
[1775524637467,52.42,68706.94,0.9,0.53409,0.00012,25.88825]
[1775524638867,52.42,68707.8,0.9,0.53419,0.00012,25.88801]
[1775524639451,52.42,68707.8,0.9,0.53419,0.00012,25.88801]
[1775524639474,52.42,68721.29,0.9,0.53576,0.00012,25.88412]
[1775524641070,52.42,68725.37,0.9,0.53623,0.00012,25.88286]
[1775524641361,52.42,68725.7,0.9,0.53627,0.00012,25.88275]
[1775524642622,52.42,68725.62,0.9,0.53626,0.00012,25.88279]
[1775524643376,52.42,68718.6,0.9,0.53544,0.00012,25.88494]
[1775524644974,52.43,68716.07,0.9,0.53515,0.00012,25.88569]
[1775524646128,52.43,68712.64,0.9,0.53475,0.00012,25.88668]
[1775524648671,52.42,68708.72,0.9,0.5343,0.00012,25.88776]
[1775524649418,52.42,68708.59,0.9,0.53428,0.00012,25.8878]
[1775524650988,52.42,68708.73,0.9,0.5343,0.00012,25.88776]
[1775524655208,52.41,68705.8,0.9,0.53396,0.00012,25.88579]
[1775524657671,52.39,68707.8,0.9,0.5342,0.00012,25.88523]
[1775524658056,52.39,68707.8,0.9,0.5342,0.00012,25.88523]
[1775524658176,52.39,68707.8,0.9,0.5342,0.00012,25.88523]
[1775524658480,52.39,68717.91,0.9,0.53538,0.00012,25.88234]
[1775524659037,52.39,68717.91,0.9,0.53538,0.00012,25.88234]
[1775524659627,52.39,68716.66,0.9,0.53523,0.00012,25.8827]
[1775524661343,52.39,68715.78,0.9,0.53513,0.00012,25.88296]
[1775524661502,52.39,68716.93,0.9,0.53526,0.00012,25.88262]
[1775524666431,52.39,68718.08,0.9,0.53539,0.00012,25.88229]
[1775524666461,52.39,68718.08,0.9,0.53539,0.00012,25.88229]
[1775524666537,52.39,68723.7,0.9,0.53605,0.00012,25.88058]
[1775524667020,52.39,68723.7,0.9,0.53605,0.00012,25.88058]
[1775524667610,52.39,68723.7,0.9,0.53605,0.00012,25.88058]
[1775524667744,52.39,68726.44,0.9,0.53637,0.00012,25.87972]
[1775524667827,52.39,68726.44,0.9,0.53637,0.00012,25.87972]
[1775524667878,52.39,68726.44,0.9,0.53637,0.00012,25.87972]
[1775524668672,52.39,68729.43,0.9,0.53672,0.00012,25.87877]
[1775524669381,52.39,68729.43,0.9,0.53672,0.00012,25.87877]
[1775524669484,52.39,68729.43,0.9,0.53672,0.00012,25.87877]
[1775524670146,52.39,68728.24,0.9,0.53658,0.00012,25.87915]
[1775524670847,52.39,68724.55,0.9,0.53615,0.00012,25.88032]
[1775524671572,52.39,68723.06,0.9,0.53597,0.00012,25.88078]
[1775524674971,52.4,68723.42,0.9,0.53601,0.00012,25.88069]
[1775524675599,52.4,68725.25,0.9,0.53623,0.00012,25.88012]
[1775524678674,52.41,68727.14,0.9,0.53644,0.00012,25.87955]
[1775524679980,52.42,68727.08,0.9,0.53643,0.00012,25.87957]
[1775524681093,52.42,68728.3,0.9,0.53658,0.00012,25.87918]
[1775524681111,52.42,68728.3,0.9,0.53658,0.00012,25.87918]
[1775524682051,52.42,68728.3,0.9,0.53658,0.00012,25.87918]
[1775524682790,52.42,68726.59,0.9,0.53638,0.00012,25.87973]
[1775524682801,52.42,68726.59,0.9,0.53638,0.00012,25.87973]
[1775524683804,52.42,68726.04,0.9,0.53631,0.00012,25.8799]
[1775524688179,52.42,68727.17,0.9,0.53644,0.00012,25.87954]
[1775524693725,52.41,68727.61,0.9,0.5365,0.00012,25.87939]
[1775524695880,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696131,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696158,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696203,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696262,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696389,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696613,52.41,68727.26,0.9,0.53646,0.00012,25.87951]
[1775524696802,52.41,68728.69,0.9,0.53662,0.00012,25.87905]
[1775524696842,52.41,68728.69,0.9,0.53662,0.00012,25.87905]
[1775524697369,52.41,68758.43,0.9,0.54008,0.00012,25.86855]
[1775524697692,52.41,68758.43,0.9,0.54008,0.00012,25.86855]
[1775524698034,52.41,68758.43,0.9,0.54008,0.00012,25.86855]
[1775524698761,52.41,68748.44,0.9,0.53892,0.00012,25.87229]
[1775524700304,52.41,68748.44,0.9,0.53892,0.00012,25.87229]
[1775524703796,52.41,68739.7,0.9,0.53791,0.00012,25.87538]
[1775524706387,52.41,68738.97,0.9,0.53782,0.00012,25.87563]
[1775524710654,52.41,68741.76,0.9,0.53815,0.00012,25.87466]
[1775524713052,52.41,68738.43,0.9,0.53776,0.00012,25.87306]
[1775524716695,52.41,68732.46,0.9,0.53707,0.00012,25.87507]
[1775524720268,52.41,68729.24,0.9,0.53669,0.00012,25.87612]
[1775524720354,52.41,68729.24,0.9,0.53669,0.00012,25.87612]
[1775524725950,52.41,68726.71,0.9,0.53639,0.00012,25.87693]
[1775524726970,52.41,68726.71,0.9,0.53639,0.00012,25.87693]
[1775524732066,52.41,68727.34,0.9,0.53647,0.00012,25.87673]
[1775524732083,52.41,68727.34,0.9,0.53647,0.00012,25.87673]
[1775524732409,52.41,68727.34,0.9,0.53647,0.00012,25.87673]
[1775524732469,52.41,68727.34,0.9,0.53647,0.00012,25.87673]
[1775524732984,52.42,68727.33,0.9,0.53647,0.00012,25.87674]
[1775524735479,52.42,68726.62,0.9,0.53638,0.00012,25.87696]
[1775524740232,52.42,68726.08,0.9,0.53632,0.00012,25.87714]
[1775524740737,52.42,68725.44,0.9,0.53624,0.00012,25.87734]
[1775524745591,52.42,68717.97,0.9,0.53537,0.00012,25.87963]
[1775524746849,52.43,68715.4,0.9,0.53507,0.00012,25.88038]
[1775524747122,52.43,68715.4,0.9,0.53507,0.00012,25.88038]
[1775524748203,52.43,68714.88,0.9,0.53501,0.00012,25.88053]
[1775524748307,52.43,68714.88,0.9,0.53501,0.00012,25.88053]
[1775524748401,52.43,68715.07,0.9,0.53504,0.00012,25.88048]
[1775524748822,52.43,68715.07,0.9,0.53504,0.00012,25.88048]
[1775524748992,52.43,68715.07,0.9,0.53504,0.00012,25.88048]
[1775524752483,52.42,68710.46,0.9,0.5345,0.00012,25.88179]
[1775524755705,52.42,68710.89,0.9,0.53455,0.00012,25.88166]
[1775524757185,52.42,68707.82,0.9,0.53419,0.00012,25.88251]
[1775524763236,52.4,68708.49,0.9,0.53428,0.00012,25.8823]
[1775524763266,52.4,68708.49,0.9,0.53428,0.00012,25.8823]
[1775524763534,52.4,68708.49,0.9,0.53428,0.00012,25.8823]
[1775524763619,52.4,68708.94,0.9,0.53433,0.00012,25.88218]
[1775524763974,52.4,68708.94,0.9,0.53433,0.00012,25.88218]
[1775524764217,52.4,68721.28,0.9,0.53577,0.00012,25.87859]
[1775524765224,52.4,68726.69,0.9,0.5364,0.00012,25.87691]
[1775524767238,52.4,68726.81,0.9,0.53641,0.00012,25.87687]
[1775524771057,52.4,68726.35,0.9,0.53636,0.00012,25.87702]
[1775524771084,52.4,68726.35,0.9,0.53636,0.00012,25.87702]
[1775524772105,52.4,68724.92,0.9,0.53619,0.00012,25.87472]
[1775524774135,52.41,68723.2,0.9,0.53599,0.00012,25.87526]
[1775524774205,52.41,68723.2,0.9,0.53599,0.00012,25.87526]
[1775524774321,52.41,68723.2,0.9,0.53599,0.00012,25.87526]
[1775524774406,52.41,68723.2,0.9,0.53599,0.00012,25.87526]
[1775524774473,52.41,68728.9,0.9,0.53665,0.00012,25.87347]
[1775524775191,52.41,68728.9,0.9,0.53665,0.00012,25.87347]
[1775524775445,52.41,68728.9,0.9,0.53665,0.00012,25.87347]
[1775524775528,52.41,68737.79,0.9,0.53769,0.00012,25.87053]
[1775524776301,52.41,68743.2,0.9,0.53832,0.00012,25.86865]
[1775524778235,52.41,68746.14,0.9,0.53866,0.00012,25.86761]
[1775524780212,52.41,68747.25,0.9,0.53879,0.00012,25.8672]
[1775524782731,52.41,68748.13,0.9,0.53889,0.00012,25.86688]
[1775524783213,52.41,68748.39,0.9,0.53892,0.00012,25.86679]
[1775524786111,52.41,68749.07,0.9,0.539,0.00012,25.86654]
[1775524790025,52.41,68750.81,0.9,0.5392,0.00012,25.8659]
[1775524791419,52.41,68752.21,0.9,0.53937,0.00012,25.86538]
[1775524791488,52.41,68752.21,0.9,0.53937,0.00012,25.86538]
[1775524791512,52.41,68752.21,0.9,0.53937,0.00012,25.86538]
[1775524791612,52.41,68752.21,0.9,0.53937,0.00012,25.86538]
[1775524791735,52.41,68752.21,0.9,0.53937,0.00012,25.86538]
[1775524791745,52.41,68752.21,0.9,0.53937,0.00012,25.86538]
[1775524792414,52.41,68764.8,0.9,0.54083,0.00012,25.86052]
[1775524793592,52.41,68764.8,0.9,0.54083,0.00012,25.86052]
[1775524795434,52.42,68767.12,0.9,0.54109,0.00012,25.85961]
[1775524797212,52.42,68767.73,0.9,0.54116,0.00012,25.85938]
[1775524799463,52.44,68760.21,0.9,0.54028,0.00012,25.86242]
[1775524804497,52.44,68763.39,0.9,0.54065,0.00012,25.86118]
[1775524809044,52.45,68762.32,0.9,0.54052,0.00012,25.86162]
[1775524809105,52.45,68762.32,0.9,0.54052,0.00012,25.86162]
[1775524809199,52.45,68762.32,0.9,0.54052,0.00012,25.86162]
[1775524809370,52.45,68762.32,0.9,0.54052,0.00012,25.86162]
[1775524809404,52.45,68762.32,0.9,0.54052,0.00012,25.86162]
[1775524809775,52.45,68762.32,0.9,0.54052,0.00012,25.86162]
[1775524809719,52.45,68749.24,0.9,0.539,0.00012,25.86659]
[1775524812196,52.45,68744.85,0.9,0.53849,0.00012,25.86817]
[1775524812980,52.45,68744.97,0.9,0.53851,0.00012,25.86813]
[1775524812988,52.45,68744.97,0.9,0.53851,0.00012,25.86813]
[1775524813175,52.45,68744.97,0.9,0.53851,0.00012,25.86813]
[1775524813240,52.45,68744.97,0.9,0.53851,0.00012,25.86813]
[1775524813243,52.45,68744.97,0.9,0.53851,0.00012,25.86813]
[1775524813561,52.45,68750.38,0.9,0.53914,0.00012,25.86617]
[1775524814568,52.45,68756.05,0.9,0.53979,0.00012,25.86405]
[1775524815412,52.45,68756.05,0.9,0.53979,0.00012,25.86405]
[1775524820618,52.45,68756.11,0.9,0.5398,0.00012,25.86403]
[1775524820919,52.45,68759.94,0.9,0.54025,0.00012,25.86255]
[1775524821303,52.45,68759.94,0.9,0.54025,0.00012,25.86255]
[1775524821421,52.45,68759.94,0.9,0.54025,0.00012,25.86255]
[1775524821618,52.45,68765.1,0.9,0.54085,0.00012,25.86052]
[1775524823228,52.45,68766.7,0.9,0.54103,0.00012,25.85988]
[1775524823277,52.45,68766.7,0.9,0.54103,0.00012,25.85988]
[1775524823774,52.46,68775.26,0.9,0.54202,0.00012,25.85636]
[1775524824106,52.46,68775.26,0.9,0.54202,0.00012,25.85636]
[1775524824226,52.46,68775.26,0.9,0.54202,0.00012,25.85636]
[1775524824344,52.46,68775.26,0.9,0.54202,0.00012,25.85636]
[1775524824370,52.46,68775.26,0.9,0.54202,0.00012,25.85636]
[1775524824639,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524824900,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524825056,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524825065,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524825212,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524825288,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524825383,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524825423,52.45,68800.37,0.9,0.54494,0.00012,25.84503]
[1775524826143,52.45,68797.76,0.9,0.54464,0.00012,25.84627]
[1775524826399,52.45,68797.76,0.9,0.54464,0.00012,25.84627]
[1775524826653,52.45,68793.32,0.9,0.54412,0.00012,25.84834]
[1775524828668,52.45,68785.41,0.9,0.5432,0.00012,25.85194]
[1775524831689,52.45,68791.75,0.9,0.54394,0.00012,25.84631]
[1775524832987,52.45,68791.82,0.9,0.54395,0.00012,25.84627]
[1775524833076,52.45,68791.82,0.9,0.54395,0.00012,25.84627]
[1775524833138,52.45,68791.82,0.9,0.54395,0.00012,25.84627]
[1775524833303,52.45,68791.82,0.9,0.54395,0.00012,25.84627]
[1775524833338,52.45,68791.82,0.9,0.54395,0.00012,25.84627]
[1775524833462,52.45,68791.82,0.9,0.54395,0.00012,25.84627]
[1775524833704,52.45,68772.24,0.9,0.54168,0.00012,25.85484]
[1775524834121,52.45,68772.24,0.9,0.54168,0.00012,25.85484]
[1775524835226,52.45,68767.55,0.9,0.54113,0.00012,25.85677]
[1775524835718,52.45,68766.02,0.9,0.54095,0.00012,25.85741]
[1775524840753,52.46,68762.94,0.9,0.54059,0.00012,25.85865]
[1775524842022,52.46,68762.69,0.9,0.54056,0.00012,25.85875]
[1775524842029,52.46,68762.69,0.9,0.54056,0.00012,25.85875]
[1775524842043,52.46,68762.69,0.9,0.54056,0.00012,25.85875]
[1775524842074,52.46,68762.69,0.9,0.54056,0.00012,25.85875]
[1775524842761,52.46,68762.69,0.9,0.54056,0.00012,25.85875]
[1775524842767,52.46,68774.65,0.9,0.54195,0.00012,25.85388]
[1775524842983,52.46,68774.65,0.9,0.54195,0.00012,25.85388]
[1775524843032,52.46,68774.65,0.9,0.54195,0.00012,25.85388]
[1775524843949,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844039,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844198,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844260,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844324,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844421,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844453,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844457,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844526,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844554,52.46,68773.5,0.9,0.54182,0.00012,25.85436]
[1775524844782,52.46,68769.0,0.9,0.5413,0.00012,25.8562]
[1775524844838,52.46,68769.0,0.9,0.5413,0.00012,25.8562]
[1775524845789,52.45,68774.15,0.9,0.5419,0.00012,25.85405]
[1775524847651,52.46,68773.84,0.9,0.54186,0.00012,25.8542]
[1775524847721,52.46,68773.84,0.9,0.54186,0.00012,25.8542]
[1775524847744,52.46,68773.84,0.9,0.54186,0.00012,25.8542]
[1775524847829,52.46,68773.84,0.9,0.54186,0.00012,25.8542]
[1775524850796,52.48,68773.0,0.9,0.54175,0.00012,25.85461]
[1775524850975,52.48,68773.0,0.9,0.54175,0.00012,25.85461]
[1775524851053,52.48,68773.0,0.9,0.54175,0.00012,25.85461]
[1775524851325,52.49,68773.36,0.9,0.54179,0.00012,25.8545]
[1775524852250,52.49,68773.36,0.9,0.54179,0.00012,25.8545]
[1775524852340,52.49,68773.36,0.9,0.54179,0.00012,25.8545]
[1775524852552,52.49,68773.36,0.9,0.54179,0.00012,25.8545]
[1775524852633,52.49,68773.36,0.9,0.54179,0.00012,25.8545]
[1775524852725,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524852892,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524852939,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524853222,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524853300,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524853316,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524853402,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524853634,52.49,68789.82,0.9,0.5437,0.00012,25.84732]
[1775524853694,52.48,68796.66,0.9,0.54449,0.00012,25.84416]
[1775524854341,52.48,68796.66,0.9,0.54449,0.00012,25.84416]
[1775524854625,52.48,68796.66,0.9,0.54449,0.00012,25.84416]
[1775524854638,52.48,68796.66,0.9,0.54449,0.00012,25.84416]
[1775524854729,52.48,68796.66,0.9,0.54449,0.00012,25.84416]
[1775524854808,52.48,68796.66,0.9,0.54449,0.00012,25.84416]
[1775524854771,52.49,68779.53,0.9,0.54251,0.00012,25.85187]
[1775524855425,52.49,68779.53,0.9,0.54251,0.00012,25.85187]
[1775524855540,52.49,68803.7,0.9,0.54531,0.00012,25.84082]
[1775524856339,52.49,68803.7,0.9,0.54531,0.00012,25.84082]
[1775524856517,52.49,68803.7,0.9,0.54531,0.00012,25.84082]
[1775524856612,52.49,68810.04,0.9,0.54604,0.00012,25.8377]
[1775524857463,52.49,68809.8,0.9,0.54601,0.00012,25.83782]
[1775524860995,52.5,68809.26,0.9,0.54595,0.00012,25.83814]
[1775524863253,52.51,68810.21,0.9,0.54605,0.00012,25.83769]
[1775524863301,52.51,68810.21,0.9,0.54605,0.00012,25.83769]
[1775524863323,52.51,68810.21,0.9,0.54605,0.00012,25.83769]
[1775524866718,52.52,68814.37,0.9,0.54653,0.00012,25.83565]
[1775524866740,52.52,68814.37,0.9,0.54653,0.00012,25.83565]
[1775524867105,52.51,68813.13,0.9,0.54639,0.00012,25.83625]
[1775524867315,52.51,68813.13,0.9,0.54639,0.00012,25.83625]
[1775524867970,52.5,68826.49,0.9,0.54794,0.00012,25.82928]
[1775524869118,52.5,68826.49,0.9,0.54794,0.00012,25.82928]
[1775524869131,52.5,68826.49,0.9,0.54794,0.00012,25.82928]
[1775524869270,52.5,68826.49,0.9,0.54794,0.00012,25.82928]
[1775524869436,52.5,68826.49,0.9,0.54794,0.00012,25.82928]
[1775524869538,52.5,68826.7,0.9,0.54797,0.00012,25.82915]
[1775524869985,52.5,68837.92,0.9,0.54926,0.00012,25.82302]
[1775524871052,52.5,68837.92,0.9,0.54926,0.00012,25.82302]
[1775524871073,52.48,68843.5,0.9,0.54992,0.00012,25.8198]
[1775524873005,52.48,68849.12,0.9,0.55057,0.00012,25.81655]
[1775524873888,52.48,68849.12,0.9,0.55057,0.00012,25.81655]
[1775524878311,52.48,68852.8,0.9,0.55099,0.00012,25.81438]
[1775524878400,52.48,68852.8,0.9,0.55099,0.00012,25.81438]
[1775524879120,52.47,68853.09,0.9,0.55103,0.00012,25.81418]
[1775524879159,52.47,68853.09,0.9,0.55103,0.00012,25.81418]
[1775524879428,52.47,68853.09,0.9,0.55103,0.00012,25.81418]
[1775524879715,52.47,68853.09,0.9,0.55103,0.00012,25.81418]
[1775524879767,52.47,68853.09,0.9,0.55103,0.00012,25.81418]
[1775524879796,52.47,68859.78,0.9,0.5518,0.00012,25.81017]
[1775524880221,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524880908,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881159,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881477,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881541,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881627,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881677,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881712,52.47,68865.78,0.9,0.5525,0.00012,25.80649]
[1775524881802,52.47,68872.69,0.9,0.55329,0.00012,25.80215]
[1775524882243,52.47,68872.69,0.9,0.55329,0.00012,25.80215]
[1775524882595,52.47,68872.69,0.9,0.55329,0.00012,25.80215]
[1775524883374,52.47,68875.46,0.9,0.55361,0.00012,25.80039]
[1775524884585,52.48,68878.18,0.9,0.55393,0.00012,25.79865]
[1775524885685,52.48,68879.21,0.9,0.55404,0.00012,25.79801]
[1775524885733,52.48,68879.21,0.9,0.55404,0.00012,25.79801]
[1775524885763,52.48,68879.21,0.9,0.55404,0.00012,25.79801]
[1775524885786,52.48,68879.21,0.9,0.55404,0.00012,25.79801]
[1775524885806,52.49,68884.3,0.9,0.55463,0.00012,25.7947]
[1775524886042,52.49,68884.3,0.9,0.55463,0.00012,25.7947]
[1775524886066,52.49,68884.3,0.9,0.55463,0.00012,25.7947]
[1775524886211,52.49,68884.3,0.9,0.55463,0.00012,25.7947]
[1775524886793,52.49,68899.44,0.9,0.55637,0.00012,25.7845]
[1775524887516,52.49,68899.44,0.9,0.55637,0.00012,25.7845]
[1775524888123,52.5,68902.08,0.9,0.55667,0.00012,25.7827]
[1775524889799,52.5,68902.08,0.9,0.55667,0.00012,25.7827]
[1775524891833,52.5,68895.16,0.9,0.55587,0.00012,25.78748]
[1775524892261,52.49,68890.63,0.9,0.55535,0.00012,25.78777]
[1775524893272,52.49,68886.62,0.9,0.55489,0.00012,25.79044]
[1775524894354,52.49,68885.96,0.9,0.55482,0.00012,25.79085]
[1775524894695,52.49,68885.96,0.9,0.55482,0.00012,25.79085]
[1775524894862,52.49,68885.96,0.9,0.55482,0.00012,25.79085]
[1775524895435,52.48,68886.72,0.9,0.55491,0.00012,25.79032]
[1775524895537,52.48,68876.14,0.9,0.55369,0.00012,25.7972]
[1775524896180,52.47,68868.68,0.9,0.55284,0.00012,25.80191]
[1775524896947,52.47,68868.68,0.9,0.55284,0.00012,25.80191]
[1775524896992,52.47,68868.68,0.9,0.55284,0.00012,25.80191]
[1775524897622,52.47,68868.68,0.9,0.55284,0.00012,25.80191]
[1775524897778,52.47,68868.68,0.9,0.55284,0.00012,25.80191]
[1775524897899,52.47,68868.68,0.9,0.55284,0.00012,25.80191]
[1775524897986,52.48,68864.38,0.9,0.55234,0.00012,25.8046]
[1775524898124,52.48,68864.38,0.9,0.55234,0.00012,25.8046]
[1775524898675,52.48,68864.38,0.9,0.55234,0.00012,25.8046]
[1775524898853,52.48,68854.69,0.9,0.55122,0.00012,25.81049]
[1775524900335,52.48,68856.27,0.9,0.5514,0.00012,25.80955]
[1775524900585,52.48,68856.27,0.9,0.5514,0.00012,25.80955]
[1775524900781,52.48,68856.27,0.9,0.5514,0.00012,25.80955]
[1775524901840,52.48,68865.47,0.9,0.55246,0.00012,25.80393]
[1775524902717,52.48,68865.47,0.9,0.55246,0.00012,25.80393]
[1775524903139,52.47,68869.02,0.9,0.55287,0.00012,25.80171]
[1775524903530,52.47,68869.02,0.9,0.55287,0.00012,25.80171]
[1775524903582,52.47,68869.02,0.9,0.55287,0.00012,25.80171]
[1775524903608,52.47,68869.02,0.9,0.55287,0.00012,25.80171]
[1775524903677,52.47,68869.02,0.9,0.55287,0.00012,25.80171]
[1775524903710,52.47,68873.19,0.9,0.55336,0.00012,25.79907]
[1775524907300,52.47,68873.45,0.9,0.55339,0.00012,25.79889]
[1775524907328,52.47,68873.45,0.9,0.55339,0.00012,25.79889]
[1775524907755,52.47,68869.04,0.9,0.55288,0.00012,25.80167]
[1775524909245,52.47,68864.54,0.9,0.55236,0.00012,25.80447]
[1775524909271,52.47,68860.85,0.9,0.55193,0.00012,25.80672]
[1775524911285,52.45,68855.17,0.9,0.55129,0.00012,25.81008]
[1775524912468,52.45,68855.17,0.9,0.55129,0.00012,25.81008]
[1775524912660,52.45,68855.17,0.9,0.55129,0.00012,25.81008]
[1775524912833,52.45,68855.17,0.9,0.55129,0.00012,25.81008]
[1775524912877,52.45,68855.17,0.9,0.55129,0.00012,25.81008]
[1775524913110,52.45,68853.27,0.9,0.55107,0.00012,25.81121]
[1775524913152,52.45,68853.27,0.9,0.55107,0.00012,25.81121]
[1775524913193,52.45,68853.27,0.9,0.55107,0.00012,25.81121]
[1775524913375,52.45,68853.27,0.9,0.55107,0.00012,25.81121]
[1775524913499,52.45,68853.27,0.9,0.55107,0.00012,25.81121]
[1775524913843,52.45,68835.97,0.9,0.54907,0.00012,25.82115]
[1775524913985,52.45,68835.97,0.9,0.54907,0.00012,25.82115]
[1775524914867,52.45,68835.97,0.9,0.54907,0.00012,25.82115]
[1775524914882,52.45,68830.78,0.9,0.54846,0.00012,25.824]
[1775524915198,52.45,68830.78,0.9,0.54846,0.00012,25.824]
[1775524915661,52.46,68830.84,0.9,0.54847,0.00012,25.82399]
[1775524917632,52.46,68830.89,0.9,0.54847,0.00012,25.82396]
[1775524919513,52.46,68828.75,0.9,0.54823,0.00012,25.82512]
[1775524921283,52.46,68829.89,0.9,0.54836,0.00012,25.82449]
[1775524921310,52.46,68829.89,0.9,0.54836,0.00012,25.82449]
[1775524921614,52.46,68829.89,0.9,0.54836,0.00012,25.82449]
[1775524923421,52.45,68831.77,0.9,0.54858,0.00012,25.82346]
[1775524926339,52.45,68833.68,0.9,0.5488,0.00012,25.8224]
[1775524928755,52.45,68833.2,0.9,0.54875,0.00012,25.82265]
[1775524929754,52.45,68830.46,0.9,0.54843,0.00012,25.82415]
[1775524929915,52.45,68830.46,0.9,0.54843,0.00012,25.82415]
[1775524929975,52.45,68826.73,0.9,0.548,0.00012,25.82615]
[1775524930376,52.45,68826.73,0.9,0.548,0.00012,25.82615]
[1775524930419,52.44,68818.3,0.9,0.54702,0.00012,25.83059]
[1775524933238,52.44,68821.25,0.9,0.54737,0.00012,25.82905]
[1775524933439,52.44,68828.19,0.9,0.54817,0.00012,25.82536]
[1775524934537,52.44,68828.19,0.9,0.54817,0.00012,25.82536]
[1775524936455,52.43,68835.63,0.9,0.54904,0.00012,25.82122]
[1775524938479,52.43,68841.12,0.9,0.54968,0.00012,25.81813]
[1775524939048,52.42,68839.94,0.9,0.54954,0.00012,25.81876]
[1775524940485,52.41,68835.91,0.9,0.54908,0.00012,25.82099]
[1775524941448,52.4,68835.38,0.9,0.54902,0.00012,25.82125]
[1775524942653,52.4,68837.85,0.9,0.54931,0.00012,25.81987]
[1775524942690,52.4,68837.85,0.9,0.54931,0.00012,25.81987]
[1775524942778,52.4,68837.85,0.9,0.54931,0.00012,25.81987]
[1775524942782,52.4,68837.85,0.9,0.54931,0.00012,25.81987]
[1775524942806,52.4,68837.85,0.9,0.54931,0.00012,25.81987]
[1775524943132,52.4,68837.3,0.9,0.54925,0.00012,25.82017]
[1775524943273,52.4,68837.3,0.9,0.54925,0.00012,25.82017]
[1775524943283,52.4,68837.3,0.9,0.54925,0.00012,25.82017]
[1775524943296,52.4,68837.3,0.9,0.54925,0.00012,25.82017]
[1775524943392,52.4,68837.3,0.9,0.54925,0.00012,25.82017]
[1775524943511,52.4,68821.05,0.9,0.54736,0.00012,25.82898]
[1775524944028,52.4,68821.05,0.9,0.54736,0.00012,25.82898]
[1775524945792,52.4,68821.38,0.9,0.5474,0.00012,25.82882]
[1775524945883,52.4,68820.78,0.9,0.54733,0.00012,25.82913]
[1775524946330,52.4,68820.78,0.9,0.54733,0.00012,25.82913]
[1775524948765,52.4,68819.77,0.9,0.54722,0.00012,25.82966]
[1775524948939,52.4,68819.77,0.9,0.54722,0.00012,25.82966]
[1775524950772,52.4,68815.52,0.9,0.54672,0.00012,25.83185]
[1775524950896,52.4,68815.52,0.9,0.54672,0.00012,25.83185]
[1775524953582,52.4,68809.9,0.9,0.54607,0.00012,25.83193]
[1775524955101,52.4,68809.7,0.9,0.54605,0.00012,25.83203]
[1775524956395,52.4,68809.53,0.9,0.54603,0.00012,25.83211]
[1775524956409,52.4,68809.53,0.9,0.54603,0.00012,25.83211]
[1775524956474,52.4,68809.53,0.9,0.54603,0.00012,25.83211]
[1775524956762,52.4,68809.53,0.9,0.54603,0.00012,25.83211]
[1775524956792,52.4,68809.53,0.9,0.54603,0.00012,25.83211]
[1775524956798,52.4,68800.41,0.9,0.54497,0.00012,25.83657]
[1775524957637,52.4,68800.41,0.9,0.54497,0.00012,25.83657]
[1775524957785,52.4,68800.41,0.9,0.54497,0.00012,25.83657]
[1775524957791,52.4,68800.41,0.9,0.54497,0.00012,25.83657]
[1775524957801,52.4,68800.41,0.9,0.54497,0.00012,25.83657]
[1775524957946,52.4,68782.4,0.9,0.54288,0.00012,25.84484]
[1775524958672,52.4,68782.4,0.9,0.54288,0.00012,25.84484]
[1775524958713,52.4,68782.4,0.9,0.54288,0.00012,25.84484]
[1775524958795,52.4,68775.64,0.9,0.5421,0.00012,25.84776]
[1775524959626,52.4,68774.53,0.9,0.54197,0.00012,25.84823]
[1775524962326,52.4,68773.38,0.9,0.54184,0.00012,25.84871]
[1775524963745,52.4,68773.24,0.9,0.54182,0.00012,25.84877]
[1775524964173,52.4,68772.96,0.9,0.54179,0.00012,25.84889]
[1775524965610,52.4,68769.49,0.9,0.54138,0.00012,25.85032]
[1775524965732,52.4,68769.49,0.9,0.54138,0.00012,25.85032]
[1775524965738,52.4,68769.49,0.9,0.54138,0.00012,25.85032]
[1775524965811,52.4,68769.49,0.9,0.54138,0.00012,25.85032]
[1775524966466,52.4,68768.92,0.9,0.54132,0.00012,25.85056]
[1775524966683,52.4,68774.87,0.9,0.54201,0.00012,25.84808]
[1775524967552,52.4,68774.87,0.9,0.54201,0.00012,25.84808]
[1775524967586,52.4,68774.87,0.9,0.54201,0.00012,25.84808]
[1775524967601,52.4,68774.87,0.9,0.54201,0.00012,25.84808]
[1775524968367,52.39,68775.35,0.9,0.54207,0.00012,25.84787]
[1775524968936,52.39,68775.35,0.9,0.54207,0.00012,25.84787]
[1775524968698,52.39,68778.32,0.9,0.54241,0.00012,25.8466]
[1775524970724,52.39,68781.89,0.9,0.54283,0.00012,25.84505]
[1775524971657,52.39,68781.98,0.9,0.54284,0.00012,25.84501]
[1775524971868,52.39,68784.57,0.9,0.54314,0.00012,25.84386]
[1775524973849,52.39,68786.85,0.9,0.5434,0.00012,25.84284]
[1775524973920,52.39,68786.85,0.9,0.5434,0.00012,25.84284]
[1775524974565,52.39,68787.36,0.9,0.54346,0.00012,25.84261]
[1775524974593,52.39,68787.36,0.9,0.54346,0.00012,25.84261]
[1775524974675,52.39,68787.36,0.9,0.54346,0.00012,25.84261]
[1775524974752,52.39,68787.36,0.9,0.54346,0.00012,25.84261]
[1775524974908,52.39,68787.36,0.9,0.54346,0.00012,25.84261]
[1775524974794,52.39,68785.05,0.9,0.5432,0.00012,25.84364]
[1775524975749,52.39,68771.63,0.9,0.54164,0.00012,25.84942]
[1775524976281,52.39,68771.63,0.9,0.54164,0.00012,25.84942]
[1775524977697,52.39,68770.86,0.9,0.54155,0.00012,25.84973]
[1775524977762,52.39,68770.39,0.9,0.54149,0.00012,25.84993]
[1775524979207,52.38,68768.26,0.9,0.54125,0.00012,25.8508]
[1775524980131,52.38,68768.73,0.9,0.5413,0.00012,25.8506]
[1775524980457,52.38,68768.73,0.9,0.5413,0.00012,25.8506]
[1775524981790,52.38,68759.09,0.9,0.54018,0.00012,25.85444]
[1775524986826,52.38,68763.42,0.9,0.54068,0.00012,25.85274]
[1775524991861,52.38,68763.39,0.9,0.54068,0.00012,25.85275]
[1775524997903,52.38,68759.04,0.9,0.54017,0.00012,25.85447]
[1775524998721,52.38,68759.04,0.9,0.54017,0.00012,25.85447]
[1775524999046,52.38,68760.93,0.9,0.54039,0.00012,25.85373]
[1775524999206,52.38,68760.93,0.9,0.54039,0.00012,25.85373]
[1775524999498,52.38,68760.93,0.9,0.54039,0.00012,25.85373]
[1775524999918,52.38,68767.73,0.9,0.54118,0.00012,25.85101]
[1775525002569,52.38,68770.11,0.9,0.54146,0.00012,25.85003]
[1775525002594,52.38,68770.11,0.9,0.54146,0.00012,25.85003]
[1775525004340,52.38,68771.29,0.9,0.5416,0.00012,25.84954]
[1775525004953,52.38,68766.32,0.9,0.54102,0.00012,25.85157]
[1775525006050,52.38,68764.27,0.9,0.54078,0.00012,25.8524]
[1775525006256,52.38,68764.27,0.9,0.54078,0.00012,25.8524]
[1775525006310,52.38,68764.27,0.9,0.54078,0.00012,25.8524]
[1775525006373,52.38,68764.27,0.9,0.54078,0.00012,25.8524]
[1775525006660,52.38,68764.27,0.9,0.54078,0.00012,25.8524]
[1775525006702,52.38,68764.27,0.9,0.54078,0.00012,25.8524]
[1775525006967,52.38,68753.07,0.9,0.53948,0.00012,25.85674]
[1775525007974,52.38,68748.0,0.9,0.53889,0.00012,25.85861]
[1775525008776,52.38,68748.0,0.9,0.53889,0.00012,25.85861]
[1775525011358,52.38,68744.13,0.9,0.53844,0.00012,25.85725]
[1775525011418,52.38,68744.13,0.9,0.53844,0.00012,25.85725]
[1775525011597,52.38,68744.13,0.9,0.53844,0.00012,25.85725]
[1775525011691,52.38,68744.13,0.9,0.53844,0.00012,25.85725]
[1775525011947,52.38,68744.13,0.9,0.53844,0.00012,25.85725]
[1775525012010,52.38,68738.28,0.9,0.53776,0.00012,25.85929]
[1775525012210,52.38,68738.28,0.9,0.53776,0.00012,25.85929]
[1775525013012,52.38,68730.68,0.9,0.53688,0.00012,25.86183]
[1775525013756,52.38,68730.68,0.9,0.53688,0.00012,25.86183]
[1775525014430,52.38,68729.79,0.9,0.53677,0.00012,25.86212]
[1775525016083,52.38,68729.73,0.9,0.53677,0.00012,25.86214]
[1775525017483,52.38,68729.42,0.9,0.53673,0.00012,25.86224]
[1775525017518,52.38,68734.93,0.9,0.53737,0.00012,25.86043]
[1775525018663,52.38,68734.93,0.9,0.53737,0.00012,25.86043]
[1775525018952,52.38,68734.93,0.9,0.53737,0.00012,25.86043]
[1775525021182,52.38,68733.94,0.9,0.53726,0.00012,25.86076]
[1775525021215,52.38,68733.94,0.9,0.53726,0.00012,25.86076]
[1775525024597,52.38,68729.39,0.9,0.53673,0.00012,25.86225]
[1775525030150,52.38,68729.15,0.9,0.5367,0.00012,25.86233]
[1775525034980,52.38,68728.11,0.9,0.53658,0.00012,25.86266]
[1775525035003,52.38,68727.82,0.9,0.53654,0.00012,25.86275]
[1775525039176,52.38,68724.4,0.9,0.53614,0.00012,25.86383]
[1775525045261,52.38,68720.16,0.9,0.53565,0.00012,25.86514]
[1775525050297,52.38,68723.28,0.9,0.53601,0.00012,25.86418]
[1775525055332,52.38,68724.4,0.9,0.53614,0.00012,25.86384]
[1775525058163,52.38,68724.71,0.9,0.53618,0.00012,25.86375]
[1775525058295,52.38,68724.71,0.9,0.53618,0.00012,25.86375]
[1775525058328,52.38,68724.71,0.9,0.53618,0.00012,25.86375]
[1775525058423,52.38,68724.71,0.9,0.53618,0.00012,25.86375]
[1775525058660,52.38,68724.71,0.9,0.53618,0.00012,25.86375]
[1775525058762,52.39,68727.52,0.9,0.53651,0.00012,25.86286]
[1775525059361,52.39,68733.76,0.9,0.53723,0.00012,25.86083]
[1775525060372,52.39,68733.76,0.9,0.53723,0.00012,25.86083]
[1775525062762,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525062777,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525062813,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525062926,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525062940,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525063002,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525063017,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525063053,52.39,68737.53,0.9,0.53767,0.00012,25.85956]
[1775525063011,52.39,68736.38,0.9,0.53754,0.00012,25.85995]
[1775525063389,52.39,68734.28,0.9,0.53729,0.00012,25.86066]
[1775525067977,52.39,68731.42,0.9,0.53696,0.00012,25.86161]
[1775525067992,52.39,68731.42,0.9,0.53696,0.00012,25.86161]
[1775525068091,52.39,68731.42,0.9,0.53696,0.00012,25.86161]
[1775525068732,52.39,68720.36,0.9,0.53567,0.00012,25.86509]
[1775525070822,52.39,68721.26,0.9,0.53578,0.00012,25.86482]
[1775525076481,52.39,68720.67,0.9,0.53571,0.00012,25.86225]
[1775525077916,52.39,68720.67,0.9,0.53571,0.00012,25.86225]
[1775525077928,52.39,68720.67,0.9,0.53571,0.00012,25.86225]
[1775525078003,52.39,68720.84,0.9,0.53573,0.00012,25.8622]
[1775525078661,52.39,68720.84,0.9,0.53573,0.00012,25.8622]
[1775525078689,52.39,68720.84,0.9,0.53573,0.00012,25.8622]
[1775525078761,52.39,68720.84,0.9,0.53573,0.00012,25.8622]
[1775525079502,52.39,68733.49,0.9,0.5372,0.00012,25.85818]
[1775525080687,52.39,68733.49,0.9,0.5372,0.00012,25.85818]
[1775525081588,52.39,68735.09,0.9,0.53739,0.00012,25.85764]
[1775525081769,52.39,68735.09,0.9,0.53739,0.00012,25.85764]
[1775525082522,52.39,68741.58,0.9,0.53814,0.00012,25.85542]
[1775525083687,52.39,68741.58,0.9,0.53814,0.00012,25.85542]
[1775525085203,52.39,68739.92,0.9,0.53795,0.00012,25.856]
[1775525086376,52.39,68739.62,0.9,0.53792,0.00012,25.8561]
[1775525086955,52.39,68739.62,0.9,0.53792,0.00012,25.8561]
[1775525087531,52.39,68739.32,0.9,0.53788,0.00012,25.8562]
[1775525091846,52.39,68738.83,0.9,0.53782,0.00012,25.85637]
[1775525093146,52.39,68738.7,0.9,0.53781,0.00012,25.85641]
[1775525099643,52.39,68740.17,0.9,0.53798,0.00012,25.8559]
[1775525102201,52.39,68741.17,0.9,0.5381,0.00012,25.85555]
[1775525102868,52.39,68741.17,0.9,0.5381,0.00012,25.85555]
[1775525103214,52.39,68741.29,0.9,0.53811,0.00012,25.85551]
[1775525103298,52.39,68741.29,0.9,0.53811,0.00012,25.85551]
[1775525103920,52.39,68741.29,0.9,0.53811,0.00012,25.85551]
[1775525107773,52.39,68740.33,0.9,0.538,0.00012,25.85584]
[1775525108187,52.38,68741.18,0.9,0.5381,0.00012,25.85555]
[1775525109832,52.38,68739.97,0.9,0.53796,0.00012,25.85597]
[1775525111556,52.38,68742.59,0.9,0.53826,0.00012,25.85505]
[1775525112632,52.38,68745.21,0.9,0.53857,0.00012,25.85412]
[1775525117769,52.38,68752.08,0.9,0.53937,0.00012,25.85161]
[1775525123812,52.38,68754.76,0.9,0.53968,0.00012,25.8506]
[1775525128847,52.38,68756.91,0.9,0.53993,0.00012,25.84978]
[1775525133738,52.39,68756.68,0.9,0.53991,0.00012,25.84712]
[1775525133924,52.39,68756.68,0.9,0.53991,0.00012,25.84712]
[1775525135964,52.39,68753.59,0.9,0.53955,0.00012,25.84829]
[1775525141937,52.39,68753.55,0.9,0.53954,0.00012,25.84831]
[1775525146973,52.39,68749.97,0.9,0.53912,0.00012,25.84965]
[1775525151409,52.39,68746.82,0.9,0.53876,0.00012,25.8508]
[1775525152029,52.39,68746.82,0.9,0.53876,0.00012,25.8508]
[1775525152089,52.39,68746.82,0.9,0.53876,0.00012,25.8508]
[1775525152235,52.39,68745.49,0.9,0.5386,0.00012,25.85127]
[1775525153015,52.39,68753.48,0.9,0.53953,0.00012,25.84834]
[1775525156308,52.39,68753.19,0.9,0.5395,0.00012,25.84845]
[1775525156941,52.39,68753.19,0.9,0.5395,0.00012,25.84845]
[1775525159233,52.39,68751.79,0.9,0.53933,0.00012,25.84897]
[1775525160664,52.39,68749.65,0.9,0.53909,0.00012,25.84977]
[1775525160739,52.39,68749.65,0.9,0.53909,0.00012,25.84977]
[1775525162470,52.39,68756.8,0.9,0.53992,0.00012,25.84708]
[1775525166867,52.39,68758.77,0.9,0.54015,0.00012,25.84632]
[1775525167104,52.39,68758.77,0.9,0.54015,0.00012,25.84632]
[1775525167542,52.39,68756.88,0.9,0.53993,0.00012,25.84705]
[1775525168838,52.39,68754.02,0.9,0.53959,0.00012,25.84814]
[1775525170332,52.39,68759.08,0.9,0.54018,0.00012,25.84621]
[1775525179199,52.39,68758.01,0.9,0.54006,0.00012,25.84663]
[1775525182855,52.4,68761.3,0.9,0.54044,0.00012,25.84535]
[1775525182995,52.4,68761.3,0.9,0.54044,0.00012,25.84535]
[1775525183013,52.4,68761.3,0.9,0.54044,0.00012,25.84535]
[1775525183471,52.4,68762.94,0.9,0.54063,0.00012,25.8447]
[1775525183959,52.4,68770.3,0.9,0.54149,0.00012,25.84172]
[1775525185808,52.4,68773.75,0.9,0.54189,0.00012,25.84029]
[1775525190472,52.4,68775.0,0.9,0.54203,0.00012,25.83977]
[1775525190485,52.4,68775.0,0.9,0.54203,0.00012,25.83977]
[1775525190511,52.4,68775.0,0.9,0.54203,0.00012,25.83977]
[1775525190963,52.4,68775.0,0.9,0.54203,0.00012,25.83977]
[1775525191053,52.4,68775.0,0.9,0.54203,0.00012,25.83977]
[1775525191155,52.4,68775.5,0.9,0.54209,0.00012,25.8368]
[1775525191283,52.4,68786.75,0.9,0.5434,0.00012,25.83188]
[1775525193184,52.4,68793.11,0.9,0.54414,0.00012,25.82898]
[1775525194755,52.4,68795.14,0.9,0.54437,0.00012,25.82803]
[1775525196777,52.4,68798.54,0.9,0.54477,0.00012,25.82643]
[1775525196819,52.4,68799.38,0.9,0.54486,0.00012,25.82603]
[1775525197535,52.4,68799.38,0.9,0.54486,0.00012,25.82603]
[1775525197641,52.4,68799.38,0.9,0.54486,0.00012,25.82603]
[1775525198129,52.4,68799.38,0.9,0.54486,0.00012,25.82603]
[1775525198144,52.4,68799.38,0.9,0.54486,0.00012,25.82603]
[1775525199682,52.4,68804.43,0.9,0.54545,0.00012,25.8236]
[1775525199740,52.4,68804.43,0.9,0.54545,0.00012,25.8236]
[1775525199830,52.4,68804.43,0.9,0.54545,0.00012,25.8236]
[1775525199864,52.4,68804.43,0.9,0.54545,0.00012,25.8236]
[1775525201563,52.4,68796.93,0.9,0.54458,0.00012,25.8272]
[1775525201656,52.4,68796.32,0.9,0.54451,0.00012,25.82749]
[1775525203716,52.4,68793.56,0.9,0.54419,0.00012,25.82878]
[1775525204824,52.4,68791.9,0.9,0.54399,0.00012,25.82955]
[1775525204919,52.4,68793.66,0.9,0.5442,0.00012,25.82874]
[1775525206391,52.4,68799.99,0.9,0.54493,0.00012,25.82576]
[1775525207922,52.4,68799.99,0.9,0.54493,0.00012,25.82576]
[1775525210243,52.41,68802.32,0.9,0.5452,0.00012,25.82464]
[1775525210275,52.41,68802.33,0.9,0.5452,0.00012,25.82464]
[1775525213012,52.41,68805.7,0.9,0.5456,0.00012,25.823]
[1775525213952,52.41,68806.74,0.9,0.54572,0.00012,25.82249]
[1775525214630,52.41,68806.47,0.9,0.54568,0.00012,25.82262]
[1775525215454,52.41,68814.87,0.9,0.54666,0.00012,25.8184]
[1775525217965,52.41,68814.57,0.9,0.54663,0.00012,25.81855]
[1775525220452,52.41,68813.92,0.9,0.54655,0.00012,25.81888]
[1775525220630,52.41,68813.92,0.9,0.54655,0.00012,25.81888]
[1775525220722,52.41,68813.92,0.9,0.54655,0.00012,25.81888]
[1775525220734,52.41,68813.92,0.9,0.54655,0.00012,25.81888]
[1775525220859,52.41,68813.92,0.9,0.54655,0.00012,25.81888]
[1775525221571,52.41,68813.94,0.9,0.54655,0.00012,25.81887]
[1775525221632,52.41,68813.94,0.9,0.54655,0.00012,25.81887]
[1775525221694,52.4,68821.86,0.9,0.54747,0.00012,25.81477]
[1775525222505,52.4,68812.3,0.9,0.54636,0.00012,25.8197]
[1775525224218,52.4,68812.3,0.9,0.54636,0.00012,25.8197]
[1775525233474,52.4,68807.75,0.9,0.54584,0.00012,25.82196]
[1775525234896,52.4,68807.72,0.9,0.54583,0.00012,25.82198]
[1775525235319,52.4,68806.11,0.9,0.54565,0.00012,25.82277]
[1775525235434,52.4,68806.11,0.9,0.54565,0.00012,25.82277]
[1775525237556,52.4,68803.54,0.9,0.54535,0.00012,25.82403]
[1775525242645,52.4,68803.97,0.9,0.5454,0.00012,25.82381]
[1775525245223,52.4,68803.48,0.9,0.54534,0.00012,25.82405]
[1775525251055,52.4,68804.26,0.9,0.54543,0.00012,25.82368]
[1775525256037,52.4,68808.32,0.9,0.5459,0.00012,25.81893]
[1775525256060,52.4,68808.32,0.9,0.5459,0.00012,25.81893]
[1775525256220,52.4,68808.32,0.9,0.5459,0.00012,25.81893]
[1775525256369,52.4,68808.32,0.9,0.5459,0.00012,25.81893]
[1775525256489,52.4,68807.07,0.9,0.54576,0.00012,25.81955]
[1775525256722,52.4,68807.07,0.9,0.54576,0.00012,25.81955]
[1775525256724,52.4,68807.07,0.9,0.54576,0.00012,25.81955]
[1775525256825,52.4,68790.9,0.9,0.54388,0.00012,25.82725]
[1775525258167,52.4,68790.9,0.9,0.54388,0.00012,25.82725]
[1775525258212,52.4,68783.58,0.9,0.54303,0.00012,25.83055]
[1775525258317,52.4,68783.58,0.9,0.54303,0.00012,25.83055]
[1775525258511,52.4,68783.58,0.9,0.54303,0.00012,25.83055]
[1775525258756,52.4,68782.44,0.9,0.5429,0.00012,25.83105]
[1775525259898,52.4,68782.44,0.9,0.5429,0.00012,25.83105]
[1775525260052,52.4,68782.44,0.9,0.5429,0.00012,25.83105]
[1775525260290,52.4,68781.93,0.9,0.54284,0.00012,25.83128]
[1775525262802,52.4,68784.7,0.9,0.54316,0.00012,25.83005]
[1775525262846,52.4,68783.81,0.9,0.54306,0.00012,25.83045]
[1775525268828,52.4,68781.27,0.9,0.54276,0.00012,25.83156]
[1775525274869,52.4,68779.42,0.9,0.54255,0.00012,25.83237]
[1775525279905,52.4,68780.39,0.9,0.54266,0.00012,25.83194]
[1775525285947,52.4,68781.73,0.9,0.54282,0.00012,25.83135]
[1775525289580,52.4,68781.77,0.9,0.54282,0.00012,25.83133]
[1775525289653,52.4,68781.77,0.9,0.54282,0.00012,25.83133]
[1775525289852,52.4,68781.77,0.9,0.54282,0.00012,25.83133]
[1775525289897,52.4,68781.77,0.9,0.54282,0.00012,25.83133]
[1775525289924,52.4,68781.77,0.9,0.54282,0.00012,25.83133]
[1775525290017,52.4,68773.7,0.9,0.54188,0.00012,25.8348]
[1775525291020,52.4,68773.7,0.9,0.54188,0.00012,25.8348]
[1775525291066,52.4,68773.7,0.9,0.54188,0.00012,25.8348]
[1775525291169,52.4,68766.26,0.9,0.54102,0.00012,25.83786]
[1775525291395,52.4,68766.26,0.9,0.54102,0.00012,25.83786]
[1775525291988,52.4,68760.42,0.9,0.54034,0.00012,25.84019]
[1775525293198,52.4,68760.42,0.9,0.54034,0.00012,25.84019]
[1775525296004,52.4,68758.88,0.9,0.54016,0.00012,25.84079]
[1775525302059,52.4,68758.03,0.9,0.54006,0.00012,25.84113]
[1775525308697,52.4,68760.69,0.9,0.54037,0.00012,25.84009]
[1775525308829,52.4,68760.69,0.9,0.54037,0.00012,25.84009]
[1775525308968,52.4,68760.69,0.9,0.54037,0.00012,25.84009]
[1775525309277,52.4,68760.69,0.9,0.54037,0.00012,25.84009]
[1775525309317,52.4,68760.69,0.9,0.54037,0.00012,25.84009]
[1775525309322,52.4,68741.53,0.9,0.53814,0.00012,25.8472]
[1775525309377,52.4,68741.53,0.9,0.53814,0.00012,25.8472]
[1775525309471,52.4,68741.53,0.9,0.53814,0.00012,25.8472]
[1775525309589,52.4,68741.53,0.9,0.53814,0.00012,25.8472]
[1775525310117,52.4,68733.68,0.9,0.53723,0.00012,25.84988]
[1775525311124,52.4,68734.04,0.9,0.53727,0.00012,25.847]
[1775525313103,52.4,68736.21,0.9,0.53752,0.00012,25.84627]
[1775525313698,52.4,68736.65,0.9,0.53757,0.00012,25.84613]
[1775525315952,52.4,68738.87,0.9,0.53783,0.00012,25.84537]
[1775525316126,52.4,68738.87,0.9,0.53783,0.00012,25.84537]
[1775525316879,52.4,68739.34,0.9,0.53789,0.00012,25.84521]
[1775525318654,52.4,68744.84,0.9,0.53853,0.00012,25.84327]
[1775525319192,52.4,68744.84,0.9,0.53853,0.00012,25.84327]
[1775525320045,52.4,68744.84,0.9,0.53853,0.00012,25.84327]
[1775525323698,52.4,68749.59,0.9,0.53908,0.00012,25.84155]
[1775525324233,52.4,68749.59,0.9,0.53908,0.00012,25.84155]
[1775525331751,52.4,68750.97,0.9,0.53924,0.00012,25.84104]
[1775525334913,52.4,68751.65,0.9,0.53932,0.00012,25.84079]
[1775525340327,52.4,68749.72,0.9,0.53909,0.00012,25.84151]
[1775525345362,52.4,68750.49,0.9,0.53918,0.00012,25.84122]
[1775525350398,52.4,68753.3,0.9,0.53951,0.00012,25.84018]
[1775525355076,52.4,68753.82,0.9,0.53957,0.00012,25.83999]
[1775525355111,52.4,68753.82,0.9,0.53957,0.00012,25.83999]
[1775525356812,52.4,68750.95,0.9,0.53924,0.00012,25.84106]
[1775525357300,52.4,68750.95,0.9,0.53924,0.00012,25.84106]
[1775525357447,52.41,68759.36,0.9,0.54022,0.00012,25.83787]
[1775525359160,52.41,68759.36,0.9,0.54022,0.00012,25.83787]
[1775525359462,52.41,68771.38,0.9,0.54161,0.00012,25.83303]
[1775525362483,52.41,68772.54,0.9,0.54175,0.00012,25.83255]
[1775525366059,52.41,68773.79,0.9,0.54189,0.00012,25.83203]
[1775525366774,52.41,68774.22,0.9,0.54194,0.00012,25.83185]
[1775525367122,52.41,68774.22,0.9,0.54194,0.00012,25.83185]
[1775525374757,52.41,68769.71,0.9,0.54142,0.00012,25.83096]
[1775525375318,52.41,68769.71,0.9,0.54142,0.00012,25.83096]
[1775525376244,52.4,68771.12,0.9,0.54159,0.00012,25.83038]
[1775525381616,52.4,68773.29,0.9,0.54184,0.00012,25.82946]
[1775525383848,52.4,68775.15,0.9,0.54206,0.00012,25.82868]
[1775525389673,52.4,68774.85,0.9,0.54202,0.00012,25.8288]
[1775525394709,52.4,68773.46,0.9,0.54186,0.00012,25.82938]
[1775525397219,52.4,68773.3,0.9,0.54184,0.00012,25.82944]
[1775525397248,52.4,68773.3,0.9,0.54184,0.00012,25.82944]
[1775525397307,52.4,68773.3,0.9,0.54184,0.00012,25.82944]
[1775525397495,52.4,68773.3,0.9,0.54184,0.00012,25.82944]
[1775525397810,52.4,68773.28,0.9,0.54184,0.00012,25.82945]
[1775525397841,52.4,68773.28,0.9,0.54184,0.00012,25.82945]
[1775525398072,52.4,68773.28,0.9,0.54184,0.00012,25.82945]
[1775525398168,52.4,68773.28,0.9,0.54184,0.00012,25.82945]
[1775525398230,52.4,68773.28,0.9,0.54184,0.00012,25.82945]
[1775525398238,52.4,68773.28,0.9,0.54184,0.00012,25.82945]
[1775525398267,52.4,68747.24,0.9,0.53881,0.00012,25.83964]
[1775525398626,52.4,68747.24,0.9,0.53881,0.00012,25.83964]
[1775525398895,52.4,68747.24,0.9,0.53881,0.00012,25.83964]
[1775525398994,52.4,68747.24,0.9,0.53881,0.00012,25.83964]
[1775525399266,52.4,68747.24,0.9,0.53881,0.00012,25.83964]
[1775525399310,52.4,68726.44,0.9,0.53639,0.00012,25.84671]
[1775525399446,52.4,68726.44,0.9,0.53639,0.00012,25.84671]
[1775525399749,52.4,68726.44,0.9,0.53639,0.00012,25.84671]
[1775525399908,52.4,68726.44,0.9,0.53639,0.00012,25.84671]
[1775525400174,52.4,68726.44,0.9,0.53639,0.00012,25.84671]
[1775525400276,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525400709,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525400772,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525400838,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525400892,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525400964,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525401075,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525401118,52.4,68726.57,0.9,0.5364,0.00012,25.84667]
[1775525401219,52.4,68721.48,0.9,0.53581,0.00012,25.84825]
[1775525402783,52.4,68714.33,0.9,0.53498,0.00012,25.85038]
[1775525404289,52.4,68714.33,0.9,0.53498,0.00012,25.85038]
[1775525404536,52.4,68713.64,0.9,0.53489,0.00012,25.85058]
[1775525405894,52.4,68713.07,0.9,0.53483,0.00012,25.85074]
[1775525405939,52.4,68713.07,0.9,0.53483,0.00012,25.85074]
[1775525406054,52.4,68713.07,0.9,0.53483,0.00012,25.85074]
[1775525406079,52.4,68712.05,0.9,0.53471,0.00012,25.85103]
[1775525407354,52.4,68712.05,0.9,0.53471,0.00012,25.85103]
[1775525407364,52.4,68722.17,0.9,0.53589,0.00012,25.84804]
[1775525408826,52.4,68730.55,0.9,0.53687,0.00012,25.84539]
[1775525412663,52.4,68726.66,0.9,0.53641,0.00012,25.84664]
[1775525412854,52.4,68723.14,0.9,0.536,0.00012,25.84775]
[1775525414776,52.4,68720.09,0.9,0.53565,0.00012,25.84868]
[1775525414862,52.4,68720.09,0.9,0.53565,0.00012,25.84868]
[1775525415024,52.4,68720.09,0.9,0.53565,0.00012,25.84868]
[1775525415105,52.4,68717.91,0.9,0.53539,0.00012,25.84933]
[1775525415826,52.4,68717.91,0.9,0.53539,0.00012,25.84933]
[1775525416492,52.4,68713.65,0.9,0.53489,0.00012,25.85058]
[1775525417831,52.4,68716.15,0.9,0.53519,0.00012,25.84985]
[1775525417938,52.4,68716.15,0.9,0.53519,0.00012,25.84985]
[1775525418271,52.4,68716.15,0.9,0.53519,0.00012,25.84985]
[1775525418280,52.4,68718.03,0.9,0.53541,0.00012,25.8493]
[1775525418629,52.4,68718.03,0.9,0.53541,0.00012,25.8493]
[1775525418632,52.4,68718.03,0.9,0.53541,0.00012,25.8493]
[1775525418821,52.4,68718.03,0.9,0.53541,0.00012,25.8493]
[1775525418903,52.4,68735.59,0.9,0.53745,0.00012,25.84373]
[1775525420037,52.4,68735.59,0.9,0.53745,0.00012,25.84373]
[1775525420454,52.4,68743.71,0.9,0.5384,0.00012,25.84092]
[1775525421368,52.4,68744.04,0.9,0.53844,0.00012,25.84081]
[1775525424275,52.4,68748.74,0.9,0.53898,0.00012,25.83911]
[1775525426652,52.4,68746.12,0.9,0.53868,0.00012,25.84006]
[1775525428650,52.4,68739.98,0.9,0.53796,0.00012,25.84223]
[1775525429149,52.4,68739.98,0.9,0.53796,0.00012,25.84223]
[1775525435016,52.4,68738.56,0.9,0.5378,0.00012,25.83996]
[1775525436847,52.4,68739.0,0.9,0.53785,0.00012,25.83981]
[1775525437314,52.4,68739.0,0.9,0.53785,0.00012,25.83981]
[1775525438650,52.4,68740.72,0.9,0.53805,0.00012,25.83921]
[1775525442147,52.4,68749.86,0.9,0.53912,0.00012,25.83594]
[1775525442292,52.4,68749.86,0.9,0.53912,0.00012,25.83594]
[1775525448107,52.4,68757.2,0.9,0.53997,0.00012,25.83318]
[1775525451065,52.4,68757.2,0.9,0.53997,0.00012,25.83318]
[1775525451455,52.4,68757.2,0.9,0.53997,0.00012,25.83318]
[1775525454071,52.4,68760.85,0.9,0.54039,0.00012,25.83176]
[1775525455156,52.4,68754.25,0.9,0.53963,0.00012,25.83431]
[1775525460191,52.4,68749.67,0.9,0.53909,0.00012,25.83602]
[1775525463522,52.4,68749.67,0.9,0.53909,0.00012,25.83602]
[1775525463574,52.4,68749.67,0.9,0.53909,0.00012,25.83602]
[1775525464111,52.4,68749.67,0.9,0.53909,0.00012,25.83602]
[1775525464549,52.41,68745.78,0.9,0.53864,0.00012,25.83743]
[1775525464713,52.41,68745.78,0.9,0.53864,0.00012,25.83743]
[1775525465020,52.41,68745.78,0.9,0.53864,0.00012,25.83743]
[1775525465226,52.41,68753.11,0.9,0.53949,0.00012,25.83474]
[1775525465670,52.41,68753.11,0.9,0.53949,0.00012,25.83474]
[1775525469978,52.41,68752.2,0.9,0.53939,0.00012,25.83508]
[1775525470109,52.41,68752.2,0.9,0.53939,0.00012,25.83508]
[1775525473938,52.41,68757.31,0.9,0.53998,0.00012,25.83315]
[1775525476519,52.41,68757.92,0.9,0.54005,0.00012,25.83292]
[1775525478575,52.41,68753.96,0.9,0.53959,0.00012,25.83443]
[1775525479668,52.41,68750.69,0.9,0.53921,0.00012,25.83565]
[1775525480504,52.41,68750.69,0.9,0.53921,0.00012,25.83565]
[1775525480837,52.41,68750.01,0.9,0.53913,0.00012,25.8359]
[1775525480845,52.41,68750.01,0.9,0.53913,0.00012,25.8359]
[1775525480850,52.41,68750.01,0.9,0.53913,0.00012,25.8359]
[1775525480999,52.41,68750.01,0.9,0.53913,0.00012,25.8359]
[1775525481054,52.41,68750.01,0.9,0.53913,0.00012,25.8359]
[1775525481106,52.41,68750.01,0.9,0.53913,0.00012,25.8359]
[1775525481338,52.41,68735.97,0.9,0.5375,0.00012,25.84086]
[1775525481971,52.41,68735.97,0.9,0.5375,0.00012,25.84086]
[1775525482053,52.41,68735.97,0.9,0.5375,0.00012,25.84086]
[1775525482344,52.41,68732.14,0.9,0.53705,0.00012,25.84213]
[1775525482665,52.41,68732.14,0.9,0.53705,0.00012,25.84213]
[1775525483352,52.41,68731.79,0.9,0.53701,0.00012,25.84225]
[1775525486796,52.41,68731.46,0.9,0.53697,0.00012,25.84236]
[1775525488578,52.41,68738.91,0.9,0.53784,0.00012,25.83986]
[1775525494429,52.41,68744.13,0.9,0.53845,0.00012,25.83527]
[1775525495149,52.41,68744.13,0.9,0.53845,0.00012,25.83527]
[1775525495793,52.41,68744.3,0.9,0.53847,0.00012,25.83521]
[1775525496379,52.41,68744.3,0.9,0.53847,0.00012,25.83521]
[1775525496635,52.41,68748.45,0.9,0.53895,0.00012,25.83372]
[1775525500247,52.41,68755.01,0.9,0.53972,0.00012,25.83127]
[1775525502580,52.41,68758.71,0.9,0.54015,0.00012,25.82986]
[1775525507562,52.41,68761.66,0.9,0.54049,0.00012,25.82871]
[1775525507622,52.41,68761.66,0.9,0.54049,0.00012,25.82871]
[1775525511946,52.41,68766.27,0.9,0.54102,0.00012,25.82687]
[1775525511957,52.41,68766.27,0.9,0.54102,0.00012,25.82687]
[1775525511962,52.41,68766.27,0.9,0.54102,0.00012,25.82687]
[1775525512691,52.41,68770.07,0.9,0.54147,0.00012,25.82532]
[1775525514262,52.41,68769.59,0.9,0.54141,0.00012,25.82552]
[1775525516796,52.41,68767.1,0.9,0.54112,0.00012,25.82654]
[1775525523450,52.42,68770.16,0.9,0.54147,0.00012,25.82529]
[1775525524242,52.42,68768.6,0.9,0.54129,0.00012,25.82593]
[1775525526654,52.42,68760.84,0.9,0.54039,0.00012,25.82905]
[1775525527951,52.42,68760.84,0.9,0.54039,0.00012,25.82905]
[1775525528449,52.42,68760.84,0.9,0.54039,0.00012,25.82905]
[1775525528658,52.42,68760.36,0.9,0.54033,0.00012,25.82923]
[1775525529682,52.42,68758.17,0.9,0.54008,0.00012,25.83009]
[1775525536494,52.42,68758.07,0.9,0.54007,0.00012,25.83013]
[1775525541260,52.42,68756.9,0.9,0.53993,0.00012,25.83059]
[1775525546869,52.42,68761.58,0.9,0.54047,0.00012,25.82877]
[1775525548243,52.42,68764.23,0.9,0.54078,0.00012,25.82772]
[1775525548351,52.42,68764.23,0.9,0.54078,0.00012,25.82772]
[1775525548785,52.42,68765.07,0.9,0.54088,0.00012,25.82739]
[1775525549222,52.43,68770.05,0.9,0.54146,0.00012,25.82536]
[1775525554862,52.42,68772.18,0.9,0.54171,0.00012,25.82172]
[1775525559898,52.42,68771.92,0.9,0.54168,0.00012,25.82182]
[1775525564933,52.42,68771.6,0.9,0.54164,0.00012,25.82195]
[1775525566687,52.42,68771.6,0.9,0.54164,0.00012,25.82195]
[1775525567349,52.42,68771.6,0.9,0.54164,0.00012,25.82195]
[1775525567401,52.42,68771.6,0.9,0.54164,0.00012,25.82195]
[1775525567623,52.42,68772.49,0.9,0.54175,0.00012,25.82158]
[1775525568054,52.42,68772.49,0.9,0.54175,0.00012,25.82158]
[1775525568114,52.42,68781.65,0.9,0.54281,0.00012,25.81765]
[1775525570982,52.42,68787.32,0.9,0.54347,0.00012,25.81513]
[1775525576113,52.42,68787.82,0.9,0.54353,0.00012,25.81491]
[1775525580420,52.42,68785.17,0.9,0.54322,0.00012,25.8161]
[1775525582061,52.42,68779.03,0.9,0.54251,0.00012,25.8188]
[1775525587096,52.42,68774.66,0.9,0.542,0.00012,25.82066]
[1775525588415,52.42,68774.66,0.9,0.542,0.00012,25.82066]
[1775525588454,52.42,68774.66,0.9,0.542,0.00012,25.82066]
[1775525588647,52.42,68774.66,0.9,0.542,0.00012,25.82066]
[1775525588611,52.42,68774.54,0.9,0.54199,0.00012,25.82071]
[1775525589713,52.42,68770.06,0.9,0.54146,0.00012,25.82258]
[1775525595154,52.42,68767.32,0.9,0.54115,0.00012,25.82369]
[1775525599807,52.41,68768.53,0.9,0.54129,0.00012,25.82319]
[1775525605224,52.41,68773.03,0.9,0.54181,0.00012,25.82132]
[1775525606137,52.41,68773.03,0.9,0.54181,0.00012,25.82132]
[1775525607268,52.41,68774.52,0.9,0.54199,0.00012,25.82069]
[1775525607281,52.41,68780.26,0.9,0.54265,0.00012,25.81823]
[1775525608646,52.41,68780.26,0.9,0.54265,0.00012,25.81823]
[1775525608649,52.41,68782.07,0.9,0.54287,0.00012,25.81744]
[1775525609926,52.41,68781.99,0.9,0.54286,0.00012,25.81747]
[1775525610259,52.41,68776.67,0.9,0.54224,0.00012,25.81977]
[1775525611364,52.41,68776.67,0.9,0.54224,0.00012,25.81977]
[1775525611381,52.41,68776.67,0.9,0.54224,0.00012,25.81977]
[1775525611428,52.41,68776.67,0.9,0.54224,0.00012,25.81977]
[1775525611973,52.41,68776.46,0.9,0.54222,0.00012,25.8171]
[1775525611979,52.41,68776.46,0.9,0.54222,0.00012,25.8171]
[1775525612049,52.41,68776.46,0.9,0.54222,0.00012,25.8171]
[1775525612498,52.41,68776.46,0.9,0.54222,0.00012,25.8171]
[1775525613034,52.41,68779.36,0.9,0.54255,0.00012,25.81586]
[1775525618315,52.41,68780.71,0.9,0.54271,0.00012,25.81526]
[1775525620338,52.41,68780.71,0.9,0.54271,0.00012,25.81526]
[1775525624415,52.41,68780.87,0.9,0.54273,0.00012,25.81519]
[1775525624550,52.41,68780.87,0.9,0.54273,0.00012,25.81519]
[1775525632412,52.4,68778.63,0.9,0.54247,0.00012,25.81616]
[1775525633999,52.4,68778.66,0.9,0.54247,0.00012,25.81614]
[1775525634426,52.4,68777.34,0.9,0.54232,0.00012,25.81671]
[1775525637067,52.4,68775.91,0.9,0.54215,0.00012,25.81732]
[1775525640057,52.4,68777.82,0.9,0.54238,0.00012,25.8165]
[1775525640468,52.4,68781.37,0.9,0.54279,0.00012,25.81496]
[1775525645504,52.4,68783.01,0.9,0.54298,0.00012,25.81424]
[1775525646349,52.4,68783.01,0.9,0.54298,0.00012,25.81424]
[1775525651546,52.4,68787.61,0.9,0.54352,0.00012,25.81218]
[1775525652715,52.4,68787.43,0.9,0.54349,0.00012,25.81227]
[1775525661616,52.4,68786.47,0.9,0.54338,0.00012,25.8127]
[1775525664816,52.4,68785.94,0.9,0.54332,0.00012,25.81294]
[1775525670678,52.4,68785.72,0.9,0.54329,0.00012,25.81304]
[1775525671859,52.4,68785.72,0.9,0.54329,0.00012,25.81304]
[1775525674567,52.4,68783.04,0.9,0.54299,0.00012,25.81147]
[1775525677057,52.4,68785.57,0.9,0.54328,0.00012,25.81034]
[1775525677077,52.4,68785.57,0.9,0.54328,0.00012,25.81034]
[1775525677728,52.4,68789.2,0.9,0.5437,0.00012,25.80871]
[1775525683276,52.4,68790.75,0.9,0.54388,0.00012,25.808]
[1775525683284,52.4,68790.68,0.9,0.54387,0.00012,25.80803]
[1775525683900,52.4,68790.68,0.9,0.54387,0.00012,25.80803]
[1775525684655,52.4,68791.37,0.9,0.54395,0.00012,25.80772]
[1775525684776,52.4,68799.24,0.9,0.54487,0.00012,25.80403]
[1775525686381,52.4,68799.24,0.9,0.54487,0.00012,25.80403]
[1775525687755,52.4,68798.14,0.9,0.54474,0.00012,25.80455]
[1775525687843,52.4,68796.12,0.9,0.54451,0.00012,25.80551]
[1775525690056,52.41,68784.44,0.9,0.54315,0.00012,25.81086]
[1775525693756,52.41,68781.41,0.9,0.54279,0.00012,25.8122]
[1775525698874,52.41,68783.66,0.9,0.54306,0.00012,25.8112]
[1775525703910,52.41,68781.27,0.9,0.54278,0.00012,25.81226]
[1775525708647,52.41,68781.21,0.9,0.54277,0.00012,25.81228]
[1775525708749,52.41,68781.29,0.9,0.54278,0.00012,25.81225]
[1775525713698,52.41,68780.49,0.9,0.54269,0.00012,25.8126]
[1775525719015,52.4,68779.12,0.9,0.54253,0.00012,25.81319]
[1775525721183,52.4,68777.27,0.9,0.54231,0.00012,25.81399]
[1775525721399,52.4,68777.27,0.9,0.54231,0.00012,25.81399]
[1775525722037,52.4,68767.43,0.9,0.54117,0.00012,25.8181]
[1775525724448,52.4,68764.59,0.9,0.54084,0.00012,25.81925]
[1775525724933,52.4,68764.07,0.9,0.54078,0.00012,25.81946]
[1775525728351,52.4,68760.57,0.9,0.54037,0.00012,25.82084]
[1775525734122,52.4,68764.67,0.9,0.54085,0.00012,25.81644]
[1775525739157,52.39,68768.66,0.9,0.54132,0.00012,25.81481]
[1775525744192,52.39,68769.7,0.9,0.54144,0.00012,25.81437]
[1775525747647,52.39,68769.32,0.9,0.5414,0.00012,25.81453]
[1775525747675,52.39,68769.32,0.9,0.5414,0.00012,25.81453]
[1775525747684,52.39,68769.32,0.9,0.5414,0.00012,25.81453]
[1775525754262,52.39,68771.83,0.9,0.54169,0.00012,25.81348]
[1775525759297,52.38,68771.52,0.9,0.54166,0.00012,25.8136]
[1775525760115,52.38,68771.52,0.9,0.54166,0.00012,25.8136]
[1775525762706,52.38,68767.84,0.9,0.54123,0.00012,25.81512]
[1775525762742,52.38,68767.84,0.9,0.54123,0.00012,25.81512]
[1775525769368,52.38,68769.39,0.9,0.54141,0.00012,25.81447]
[1775525774403,52.38,68768.87,0.9,0.54135,0.00012,25.81468]
[1775525779438,52.38,68764.95,0.9,0.54089,0.00012,25.81627]
[1775525784473,52.37,68763.9,0.9,0.54077,0.00012,25.81668]
[1775525790515,52.37,68763.81,0.9,0.54076,0.00012,25.81672]
[1775525794543,52.37,68763.63,0.9,0.54074,0.00012,25.81404]
[1775525799577,52.37,68763.19,0.9,0.54069,0.00012,25.8142]
[1775525808207,52.37,68763.04,0.9,0.54068,0.00012,25.81426]
[1775525811131,52.36,68763.24,0.9,0.5407,0.00012,25.81417]
[1775525814538,52.36,68765.43,0.9,0.54096,0.00012,25.81329]
[1775525819718,52.36,68765.36,0.9,0.54095,0.00012,25.81331]
[1775525823285,52.36,68764.74,0.9,0.54088,0.00012,25.81355]
[1775525823324,52.36,68764.74,0.9,0.54088,0.00012,25.81355]
[1775525823356,52.36,68764.74,0.9,0.54088,0.00012,25.81355]
[1775525823747,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824059,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824118,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824175,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824272,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824614,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824742,52.36,68747.87,0.9,0.53891,0.00012,25.82003]
[1775525824760,52.36,68737.18,0.9,0.53766,0.00012,25.82381]
[1775525825765,52.36,68728.83,0.9,0.53669,0.00012,25.82658]
[1775525827098,52.36,68728.12,0.9,0.53661,0.00012,25.82681]
[1775525827550,52.36,68728.12,0.9,0.53661,0.00012,25.82681]
[1775525830171,52.36,68727.09,0.9,0.53649,0.00012,25.82714]
[1775525830298,52.36,68727.09,0.9,0.53649,0.00012,25.82714]
[1775525830799,52.36,68727.92,0.9,0.53658,0.00012,25.82687]
[1775525831051,52.36,68727.92,0.9,0.53658,0.00012,25.82687]
[1775525834283,52.36,68729.67,0.9,0.53679,0.00012,25.82631]
[1775525836891,52.36,68729.05,0.9,0.53672,0.00012,25.82651]
[1775525838855,52.36,68728.92,0.9,0.5367,0.00012,25.82655]
[1775525838909,52.36,68728.82,0.9,0.53669,0.00012,25.82658]
[1775525840385,52.36,68728.82,0.9,0.53669,0.00012,25.82658]
[1775525841876,52.36,68718.43,0.9,0.53548,0.00012,25.82982]
[1775525843639,52.36,68716.56,0.9,0.53526,0.00012,25.83038]
[1775525843671,52.36,68716.56,0.9,0.53526,0.00012,25.83038]
[1775525843686,52.36,68716.56,0.9,0.53526,0.00012,25.83038]
[1775525843894,52.36,68716.56,0.9,0.53526,0.00012,25.83038]
[1775525843914,52.36,68713.11,0.9,0.53485,0.00012,25.83139]
[1775525846119,52.36,68708.59,0.9,0.53433,0.00012,25.83267]
[1775525846176,52.36,68708.59,0.9,0.53433,0.00012,25.83267]
[1775525848987,52.36,68707.79,0.9,0.53423,0.00012,25.83289]
[1775525851613,52.36,68703.03,0.9,0.53368,0.00012,25.83418]
[1775525852733,52.36,68702.45,0.9,0.53361,0.00012,25.83158]
[1775525852966,52.36,68702.69,0.9,0.53364,0.00012,25.83151]
[1775525853693,52.36,68702.69,0.9,0.53364,0.00012,25.83151]
[1775525853766,52.36,68702.69,0.9,0.53364,0.00012,25.83151]
[1775525853882,52.36,68702.69,0.9,0.53364,0.00012,25.83151]
[1775525853868,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854052,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854162,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854299,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854330,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854414,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854424,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854741,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854904,52.36,68690.84,0.9,0.53225,0.00012,25.8345]
[1775525854968,52.36,68678.69,0.9,0.53083,0.00012,25.83723]
[1775525856836,52.36,68677.52,0.9,0.5307,0.00012,25.83748]
[1775525857390,52.36,68677.52,0.9,0.5307,0.00012,25.83748]
[1775525857408,52.36,68677.52,0.9,0.5307,0.00012,25.83748]
[1775525857469,52.36,68677.52,0.9,0.5307,0.00012,25.83748]
[1775525857519,52.36,68677.52,0.9,0.5307,0.00012,25.83748]
[1775525857596,52.36,68677.52,0.9,0.5307,0.00012,25.83748]
[1775525858530,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858547,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858566,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858576,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858578,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858805,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858935,52.36,68676.3,0.9,0.53055,0.00012,25.83773]
[1775525858855,52.36,68670.88,0.9,0.52992,0.00012,25.83882]
[1775525858996,52.36,68657.14,0.9,0.52831,0.00012,25.84127]
[1775525860150,52.36,68657.14,0.9,0.52831,0.00012,25.84127]
[1775525860212,52.36,68649.85,0.9,0.52746,0.00012,25.8424]
[1775525862090,52.36,68646.04,0.9,0.52701,0.00012,25.84295]
[1775525862807,52.36,68646.04,0.9,0.52701,0.00012,25.84295]
[1775525862948,52.36,68646.04,0.9,0.52701,0.00012,25.84295]
[1775525862902,52.36,68642.44,0.9,0.52659,0.00012,25.84343]
[1775525863568,52.36,68642.44,0.9,0.52659,0.00012,25.84343]
[1775525863669,52.36,68644.67,0.9,0.52685,0.00012,25.84313]
[1775525864454,52.36,68644.67,0.9,0.52685,0.00012,25.84313]
[1775525868262,52.36,68640.49,0.9,0.52636,0.00012,25.84368]
[1775525869412,52.36,68639.1,0.9,0.5262,0.00012,25.84385]
[1775525869471,52.36,68639.1,0.9,0.5262,0.00012,25.84385]
[1775525870709,52.36,68638.49,0.9,0.52613,0.00012,25.84393]
[1775525870743,52.36,68638.49,0.9,0.52613,0.00012,25.84393]
[1775525870926,52.36,68636.61,0.9,0.52591,0.00012,25.84415]
[1775525871392,52.36,68636.61,0.9,0.52591,0.00012,25.84415]
[1775525871607,52.36,68636.61,0.9,0.52591,0.00012,25.84415]
[1775525871709,52.36,68636.63,0.9,0.52591,0.00012,25.84415]
[1775525873252,52.36,68638.21,0.9,0.5261,0.00012,25.84396]
[1775525873273,52.36,68638.21,0.9,0.5261,0.00012,25.84396]
[1775525873630,52.36,68638.21,0.9,0.5261,0.00012,25.84396]
[1775525873965,52.36,68638.62,0.9,0.52615,0.00012,25.84391]
[1775525874104,52.36,68651.27,0.9,0.52763,0.00012,25.84219]
[1775525875728,52.36,68658.33,0.9,0.52845,0.00012,25.84107]
[1775525876696,52.36,68658.33,0.9,0.52845,0.00012,25.84107]
[1775525877373,52.36,68659.83,0.9,0.52863,0.00012,25.84082]
[1775525877378,52.36,68659.83,0.9,0.52863,0.00012,25.84082]
[1775525877401,52.36,68659.83,0.9,0.52863,0.00012,25.84082]
[1775525877468,52.36,68659.83,0.9,0.52863,0.00012,25.84082]
[1775525877545,52.36,68659.83,0.9,0.52863,0.00012,25.84082]
[1775525878639,52.36,68663.48,0.9,0.52905,0.00012,25.84019]
[1775525878706,52.36,68673.75,0.9,0.53026,0.00012,25.83825]
[1775525879973,52.36,68675.73,0.9,0.53049,0.00012,25.83785]
[1775525881627,52.36,68677.07,0.9,0.53064,0.00012,25.83757]
[1775525883052,52.36,68677.05,0.9,0.53064,0.00012,25.83757]
[1775525883161,52.36,68677.05,0.9,0.53064,0.00012,25.83757]
[1775525883945,52.36,68677.05,0.9,0.53064,0.00012,25.83757]
[1775525885184,52.36,68683.46,0.9,0.53139,0.00012,25.8362]
[1775525886457,52.36,68683.46,0.9,0.53139,0.00012,25.8362]
[1775525888638,52.36,68683.83,0.9,0.53143,0.00012,25.83611]
[1775525888986,52.36,68684.71,0.9,0.53154,0.00012,25.83592]
[1775525896262,52.37,68686.25,0.9,0.53172,0.00012,25.83557]
[1775525898428,52.37,68691.27,0.9,0.5323,0.00012,25.8344]
[1775525898496,52.37,68691.27,0.9,0.5323,0.00012,25.8344]
[1775525898613,52.37,68691.27,0.9,0.5323,0.00012,25.8344]
[1775525898740,52.37,68691.27,0.9,0.5323,0.00012,25.8344]
[1775525900359,52.37,68696.26,0.9,0.53289,0.00012,25.83318]
[1775525900574,52.37,68696.26,0.9,0.53289,0.00012,25.83318]
[1775525901244,52.37,68696.12,0.9,0.53287,0.00012,25.83321]
[1775525901345,52.37,68696.12,0.9,0.53287,0.00012,25.83321]
[1775525901386,52.37,68696.12,0.9,0.53287,0.00012,25.83321]
[1775525901713,52.37,68687.89,0.9,0.53191,0.00012,25.8352]
[1775525902051,52.37,68687.89,0.9,0.53191,0.00012,25.8352]
[1775525902299,52.37,68687.89,0.9,0.53191,0.00012,25.8352]
[1775525902540,52.37,68687.89,0.9,0.53191,0.00012,25.8352]
[1775525902695,52.37,68687.89,0.9,0.53191,0.00012,25.8352]
[1775525902823,52.37,68680.87,0.9,0.53109,0.00012,25.83677]
[1775525904258,52.37,68680.01,0.9,0.53099,0.00012,25.83696]
[1775525904297,52.37,68680.01,0.9,0.53099,0.00012,25.83696]
[1775525905598,52.37,68680.89,0.9,0.53109,0.00012,25.83677]
[1775525906286,52.37,68680.87,0.9,0.53109,0.00012,25.83677]
[1775525906346,52.37,68680.87,0.9,0.53109,0.00012,25.83677]
[1775525907593,52.37,68682.0,0.9,0.53122,0.00012,25.83653]
[1775525908248,52.37,68683.21,0.9,0.53136,0.00012,25.83626]
[1775525908314,52.37,68683.21,0.9,0.53136,0.00012,25.83626]
[1775525911227,52.37,68681.74,0.9,0.53119,0.00012,25.83658]
[1775525912029,52.37,68681.62,0.9,0.53118,0.00012,25.83386]
[1775525912977,52.37,68681.62,0.9,0.53118,0.00012,25.83386]
[1775525912987,52.37,68681.62,0.9,0.53118,0.00012,25.83386]
[1775525913476,52.37,68688.36,0.9,0.53196,0.00012,25.83234]
[1775525914153,52.37,68688.36,0.9,0.53196,0.00012,25.83234]
[1775525914447,52.37,68688.36,0.9,0.53196,0.00012,25.83234]
[1775525917229,52.37,68690.85,0.9,0.53225,0.00012,25.83175]
[1775525918224,52.37,68687.41,0.9,0.53185,0.00012,25.83256]
[1775525918535,52.37,68687.41,0.9,0.53185,0.00012,25.83256]
[1775525918587,52.37,68687.41,0.9,0.53185,0.00012,25.83256]
[1775525918638,52.37,68687.41,0.9,0.53185,0.00012,25.83256]
[1775525919066,52.37,68685.1,0.9,0.53158,0.00012,25.83309]
[1775525921554,52.37,68679.9,0.9,0.53097,0.00012,25.83423]
[1775525922012,52.37,68677.65,0.9,0.53071,0.00012,25.83471]
[1775525922474,52.37,68666.33,0.9,0.52939,0.00012,25.83693]
[1775525923037,52.37,68666.33,0.9,0.52939,0.00012,25.83693]
[1775525923079,52.37,68666.33,0.9,0.52939,0.00012,25.83693]
[1775525923149,52.37,68666.33,0.9,0.52939,0.00012,25.83693]
[1775525923482,52.37,68663.52,0.9,0.52906,0.00012,25.83744]
[1775525924116,52.37,68663.52,0.9,0.52906,0.00012,25.83744]
[1775525924245,52.37,68663.52,0.9,0.52906,0.00012,25.83744]
[1775525924488,52.37,68658.36,0.9,0.52845,0.00012,25.83833]
[1775525926608,52.37,68655.95,0.9,0.52817,0.00012,25.83872]
[1775525926858,52.37,68655.95,0.9,0.52817,0.00012,25.83872]
[1775525926898,52.37,68654.09,0.9,0.52795,0.00012,25.83901]
[1775525927345,52.37,68654.09,0.9,0.52795,0.00012,25.83901]
[1775525927458,52.37,68654.09,0.9,0.52795,0.00012,25.83901]
[1775525927993,52.37,68654.09,0.9,0.52795,0.00012,25.83901]
[1775525927870,52.37,68647.34,0.9,0.52717,0.00012,25.84002]
[1775525928517,52.37,68648.62,0.9,0.52731,0.00012,25.83984]
[1775525929682,52.37,68648.62,0.9,0.52731,0.00012,25.83984]
[1775525932549,52.37,68642.93,0.9,0.52665,0.00012,25.84062]
[1775525936233,52.37,68641.82,0.9,0.52652,0.00012,25.84076]
[1775525936424,52.37,68641.82,0.9,0.52652,0.00012,25.84076]
[1775525937186,52.37,68638.89,0.9,0.52618,0.00012,25.84113]
[1775525939509,52.37,68636.47,0.9,0.52589,0.00012,25.84142]
[1775525940534,52.37,68636.88,0.9,0.52594,0.00012,25.84138]
[1775525940808,52.37,68636.88,0.9,0.52594,0.00012,25.84138]
[1775525940830,52.37,68636.88,0.9,0.52594,0.00012,25.84138]
[1775525940841,52.37,68636.88,0.9,0.52594,0.00012,25.84138]
[1775525940936,52.37,68636.88,0.9,0.52594,0.00012,25.84138]
[1775525940964,52.37,68635.76,0.9,0.52581,0.00012,25.84151]
[1775525941612,52.37,68646.67,0.9,0.52709,0.00012,25.84011]
[1775525943347,52.37,68648.49,0.9,0.5273,0.00012,25.83985]
[1775525946244,52.37,68643.34,0.9,0.5267,0.00012,25.84057]
[1775525946584,52.37,68643.34,0.9,0.5267,0.00012,25.84057]
[1775525950714,52.37,68642.85,0.9,0.52664,0.00012,25.84063]
[1775525951013,52.37,68642.85,0.9,0.52664,0.00012,25.84063]
[1775525951117,52.37,68644.72,0.9,0.52686,0.00012,25.84038]
[1775525952021,52.37,68653.89,0.9,0.52793,0.00012,25.83905]
[1775525957175,52.37,68649.25,0.9,0.52739,0.00012,25.83975]
[1775525958125,52.37,68649.3,0.9,0.52739,0.00012,25.83974]
[1775525958731,52.37,68649.27,0.9,0.52739,0.00012,25.83974]
[1775525959739,52.37,68654.76,0.9,0.52803,0.00012,25.83891]
[1775525962645,52.37,68654.48,0.9,0.528,0.00012,25.83895]
[1775525962651,52.37,68654.48,0.9,0.528,0.00012,25.83895]
[1775525962670,52.37,68654.48,0.9,0.528,0.00012,25.83895]
[1775525962700,52.37,68654.48,0.9,0.528,0.00012,25.83895]
[1775525962787,52.37,68654.48,0.9,0.528,0.00012,25.83895]
[1775525963002,52.37,68652.64,0.9,0.52779,0.00012,25.83924]
[1775525963331,52.37,68652.64,0.9,0.52779,0.00012,25.83924]
[1775525963767,52.37,68640.02,0.9,0.52631,0.00012,25.841]
[1775525964066,52.37,68640.02,0.9,0.52631,0.00012,25.841]
[1775525966664,52.38,68636.34,0.9,0.52588,0.00012,25.84144]
[1775525971129,52.38,68634.1,0.9,0.52561,0.00012,25.8417]
[1775525972602,52.37,68631.25,0.9,0.52528,0.00012,25.83926]
[1775525973421,52.37,68630.6,0.9,0.52521,0.00012,25.83932]
[1775525978872,52.37,68630.98,0.9,0.52525,0.00012,25.83928]
[1775525981054,52.37,68630.98,0.9,0.52525,0.00012,25.83928]
[1775525981655,52.37,68628.54,0.9,0.52496,0.00012,25.83953]
[1775525981893,52.37,68620.12,0.9,0.52398,0.00012,25.84029]
[1775525982479,52.37,68620.12,0.9,0.52398,0.00012,25.84029]
[1775525982868,52.37,68620.12,0.9,0.52398,0.00012,25.84029]
[1775525982905,52.37,68620.12,0.9,0.52398,0.00012,25.84029]
[1775525982962,52.37,68620.12,0.9,0.52398,0.00012,25.84029]
[1775525983011,52.37,68620.12,0.9,0.52398,0.00012,25.84029]
[1775525983312,52.37,68616.87,0.9,0.5236,0.00012,25.84054]
[1775525983533,52.37,68616.87,0.9,0.5236,0.00012,25.84054]
[1775525983662,52.37,68616.87,0.9,0.5236,0.00012,25.84054]
[1775525983749,52.37,68616.87,0.9,0.5236,0.00012,25.84054]
[1775525983911,52.37,68600.1,0.9,0.52163,0.00012,25.84146]
[1775525984126,52.37,68600.1,0.9,0.52163,0.00012,25.84146]
[1775525984179,52.37,68600.1,0.9,0.52163,0.00012,25.84146]
[1775525984918,52.37,68594.07,0.9,0.52092,0.00012,25.84164]
[1775525985093,52.37,68594.07,0.9,0.52092,0.00012,25.84164]
[1775525985218,52.37,68594.07,0.9,0.52092,0.00012,25.84164]
[1775525985387,52.37,68594.07,0.9,0.52092,0.00012,25.84164]
[1775525985924,52.37,68591.42,0.9,0.52061,0.00012,25.84169]
[1775525987058,52.37,68591.42,0.9,0.52061,0.00012,25.84169]
[1775525987939,52.37,68589.92,0.9,0.52044,0.00012,25.84171]
[1775525988637,52.37,68589.92,0.9,0.52044,0.00012,25.84171]
[1775525988645,52.37,68589.92,0.9,0.52044,0.00012,25.84171]
[1775525988946,52.37,68587.7,0.9,0.52018,0.00012,25.84173]
[1775525993983,52.37,68583.55,0.9,0.51969,0.00012,25.84175]
[1775525996197,52.37,68583.94,0.9,0.51974,0.00012,25.84175]
[1775525997003,52.37,68586.78,0.9,0.52007,0.00012,25.84174]
[1775525998516,52.37,68587.83,0.9,0.52019,0.00012,25.84173]
[1775525998635,52.37,68587.83,0.9,0.52019,0.00012,25.84173]
[1775525999782,52.37,68588.15,0.9,0.52023,0.00012,25.84173]
[1775526000029,52.37,68596.4,0.9,0.5212,0.00012,25.84158]
[1775526000597,52.37,68596.4,0.9,0.5212,0.00012,25.84158]
[1775526000853,52.37,68596.4,0.9,0.5212,0.00012,25.84158]
[1775526001004,52.37,68596.4,0.9,0.5212,0.00012,25.84158]
[1775526001034,52.37,68601.79,0.9,0.52183,0.00012,25.8414]
[1775526003017,52.37,68604.44,0.9,0.52214,0.00012,25.84128]
[1775526003253,52.37,68605.05,0.9,0.52221,0.00012,25.84125]
[1775526004019,52.37,68605.05,0.9,0.52221,0.00012,25.84125]
[1775526004060,52.37,68605.05,0.9,0.52221,0.00012,25.84125]
[1775526004055,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526004635,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526004671,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526004884,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526004899,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526004950,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526005076,52.37,68610.84,0.9,0.52289,0.00012,25.84095]
[1775526005064,52.37,68601.06,0.9,0.52174,0.00012,25.84142]
[1775526005148,52.37,68601.06,0.9,0.52174,0.00012,25.84142]
[1775526006069,52.37,68591.79,0.9,0.52066,0.00012,25.84168]
[1775526007178,52.37,68590.94,0.9,0.52056,0.00012,25.8417]
[1775526008635,52.37,68590.06,0.9,0.52045,0.00012,25.84171]
[1775526008930,52.37,68590.06,0.9,0.52045,0.00012,25.84171]
[1775526008977,52.37,68590.06,0.9,0.52045,0.00012,25.84171]
[1775526012110,52.38,68597.58,0.9,0.52134,0.00012,25.84154]
[1775526016117,52.38,68596.14,0.9,0.52117,0.00012,25.84158]
[1775526016209,52.38,68596.14,0.9,0.52117,0.00012,25.84158]
[1775526018928,52.38,68592.95,0.9,0.52079,0.00012,25.84166]
[1775526023459,52.38,68594.75,0.9,0.521,0.00012,25.84162]
[1775526023591,52.38,68594.75,0.9,0.521,0.00012,25.84162]
[1775526023995,52.38,68594.75,0.9,0.521,0.00012,25.84162]
[1775526024044,52.38,68594.75,0.9,0.521,0.00012,25.84162]
[1775526024216,52.38,68594.44,0.9,0.52097,0.00012,25.84163]
[1775526024245,52.38,68594.44,0.9,0.52097,0.00012,25.84163]
[1775526024294,52.38,68594.44,0.9,0.52097,0.00012,25.84163]
[1775526024465,52.38,68594.44,0.9,0.52097,0.00012,25.84163]
[1775526024792,52.38,68594.44,0.9,0.52097,0.00012,25.84163]
[1775526025066,52.38,68611.02,0.9,0.52291,0.00012,25.84094]
[1775526025206,52.38,68623.66,0.9,0.52439,0.00012,25.83999]
[1775526026353,52.38,68623.66,0.9,0.52439,0.00012,25.83999]
[1775526026760,52.38,68621.27,0.9,0.52411,0.00012,25.8402]
[1775526027694,52.38,68621.27,0.9,0.52411,0.00012,25.8402]
[1775526027977,52.38,68621.27,0.9,0.52411,0.00012,25.8402]
[1775526028902,52.38,68621.35,0.9,0.52412,0.00012,25.84019]
[1775526034269,52.38,68622.54,0.9,0.52426,0.00012,25.83734]
[1775526039304,52.38,68625.19,0.9,0.52457,0.00012,25.83711]
[1775526040480,52.38,68625.19,0.9,0.52457,0.00012,25.83711]
[1775526041321,52.38,68631.89,0.9,0.52536,0.00012,25.83644]
[1775526046356,52.39,68633.54,0.9,0.52555,0.00012,25.83626]
[1775526051391,52.39,68637.37,0.9,0.526,0.00012,25.83583]
[1775526053086,52.39,68637.37,0.9,0.526,0.00012,25.83583]
[1775526053405,52.4,68631.46,0.9,0.5253,0.00012,25.83649]
[1775526058088,52.4,68627.41,0.9,0.52483,0.00012,25.8369]
[1775526060682,52.4,68628.74,0.9,0.52499,0.00012,25.83677]
[1775526060756,52.4,68628.74,0.9,0.52499,0.00012,25.83677]
[1775526062253,52.4,68625.26,0.9,0.52458,0.00012,25.83711]
[1775526066607,52.4,68624.76,0.9,0.52452,0.00012,25.83715]
[1775526067445,52.41,68625.71,0.9,0.52463,0.00012,25.83707]
[1775526067504,52.41,68631.08,0.9,0.52526,0.00012,25.83654]
[1775526069211,52.41,68631.41,0.9,0.5253,0.00012,25.8365]
[1775526069587,52.41,68631.41,0.9,0.5253,0.00012,25.8365]
[1775526069598,52.41,68631.41,0.9,0.5253,0.00012,25.8365]
[1775526069603,52.41,68631.41,0.9,0.5253,0.00012,25.8365]
[1775526069948,52.41,68631.41,0.9,0.5253,0.00012,25.8365]
[1775526069954,52.41,68637.37,0.9,0.52599,0.00012,25.83583]
[1775526070294,52.41,68637.37,0.9,0.52599,0.00012,25.83583]
[1775526072088,52.41,68640.45,0.9,0.52636,0.00012,25.83546]
[1775526072226,52.41,68640.6,0.9,0.52637,0.00012,25.83544]
[1775526077754,52.41,68640.55,0.9,0.52637,0.00012,25.83544]
[1775526077798,52.41,68640.55,0.9,0.52637,0.00012,25.83544]
[1775526078281,52.41,68640.33,0.9,0.52634,0.00012,25.83547]
[1775526079058,52.41,68640.33,0.9,0.52634,0.00012,25.83547]
[1775526079106,52.41,68640.33,0.9,0.52634,0.00012,25.83547]
[1775526079097,52.41,68641.3,0.9,0.52645,0.00012,25.83535]
[1775526079276,52.41,68641.3,0.9,0.52645,0.00012,25.83535]
[1775526080021,52.41,68641.3,0.9,0.52645,0.00012,25.83535]
[1775526080114,52.41,68642.63,0.9,0.52661,0.00012,25.83518]
[1775526080613,52.41,68642.63,0.9,0.52661,0.00012,25.83518]
[1775526080703,52.41,68645.93,0.9,0.527,0.00012,25.83473]
[1775526082155,52.41,68645.93,0.9,0.527,0.00012,25.83473]
[1775526082782,52.41,68645.4,0.9,0.52693,0.00012,25.83481]
[1775526082885,52.41,68645.4,0.9,0.52693,0.00012,25.83481]
[1775526083052,52.41,68645.4,0.9,0.52693,0.00012,25.83481]
[1775526083160,52.41,68645.4,0.9,0.52693,0.00012,25.83481]
[1775526083106,52.41,68647.23,0.9,0.52715,0.00012,25.83455]
[1775526083226,52.41,68647.23,0.9,0.52715,0.00012,25.83455]
[1775526083399,52.41,68647.23,0.9,0.52715,0.00012,25.83455]
[1775526083850,52.41,68647.23,0.9,0.52715,0.00012,25.83455]
[1775526083986,52.41,68647.23,0.9,0.52715,0.00012,25.83455]
[1775526084005,52.41,68657.08,0.9,0.5283,0.00012,25.83306]
[1775526084231,52.41,68657.08,0.9,0.5283,0.00012,25.83306]
[1775526084623,52.41,68664.17,0.9,0.52913,0.00012,25.83185]
[1775526086637,52.41,68664.39,0.9,0.52916,0.00012,25.83181]
[1775526089102,52.41,68664.6,0.9,0.52918,0.00012,25.83177]
[1775526089551,52.41,68667.2,0.9,0.52948,0.00012,25.8313]
[1775526094694,52.41,68658.87,0.9,0.52851,0.00012,25.83001]
[1775526095425,52.41,68658.87,0.9,0.52851,0.00012,25.83001]
[1775526095701,52.41,68655.6,0.9,0.52813,0.00012,25.83054]
[1775526096295,52.41,68655.6,0.9,0.52813,0.00012,25.83054]
[1775526098633,52.41,68653.79,0.9,0.52792,0.00012,25.83083]
[1775526103756,52.41,68655.37,0.9,0.5281,0.00012,25.83058]
[1775526104267,52.41,68655.37,0.9,0.5281,0.00012,25.83058]
[1775526109375,52.41,68654.04,0.9,0.52795,0.00012,25.83079]
[1775526114834,52.42,68655.24,0.9,0.52809,0.00012,25.83061]
[1775526119869,52.42,68654.75,0.9,0.52803,0.00012,25.83069]
[1775526121861,52.42,68654.26,0.9,0.52797,0.00012,25.83076]
[1775526123730,52.42,68654.98,0.9,0.52805,0.00012,25.83065]
[1775526124052,52.42,68654.98,0.9,0.52805,0.00012,25.83065]
[1775526124153,52.42,68659.54,0.9,0.52859,0.00012,25.82991]
[1775526124784,52.42,68659.54,0.9,0.52859,0.00012,25.82991]
[1775526125076,52.42,68659.54,0.9,0.52859,0.00012,25.82991]
[1775526126944,52.42,68661.02,0.9,0.52876,0.00012,25.82966]
[1775526128932,52.42,68667.78,0.9,0.52955,0.00012,25.82845]
[1775526131907,52.42,68668.4,0.9,0.52962,0.00012,25.82833]
[1775526133214,52.42,68668.4,0.9,0.52962,0.00012,25.82833]
[1775526135326,52.42,68668.65,0.9,0.52965,0.00012,25.82828]
[1775526135337,52.42,68668.65,0.9,0.52965,0.00012,25.82828]
[1775526137426,52.42,68672.76,0.9,0.53013,0.00012,25.82749]
[1775526138212,52.42,68672.76,0.9,0.53013,0.00012,25.82749]
[1775526138378,52.42,68669.69,0.9,0.52977,0.00012,25.82809]
[1775526138635,52.42,68669.69,0.9,0.52977,0.00012,25.82809]
[1775526139003,52.42,68660.52,0.9,0.5287,0.00012,25.82974]
[1775526142029,52.42,68657.82,0.9,0.52839,0.00012,25.83019]
[1775526143424,52.42,68657.86,0.9,0.52839,0.00012,25.83019]
[1775526143912,52.42,68657.86,0.9,0.52839,0.00012,25.83019]
[1775526147332,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526147446,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526147480,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526147729,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526147822,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526147836,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526148045,52.43,68658.84,0.9,0.5285,0.00012,25.83003]
[1775526148071,52.43,68650.9,0.9,0.52758,0.00012,25.83128]
[1775526150085,52.43,68645.4,0.9,0.52693,0.00012,25.83207]
[1775526151903,52.43,68645.01,0.9,0.52689,0.00012,25.82937]
[1775526154261,52.43,68645.14,0.9,0.5269,0.00012,25.82935]
[1775526154458,52.43,68645.14,0.9,0.5269,0.00012,25.82935]
[1775526156458,52.43,68645.25,0.9,0.52692,0.00012,25.82934]
[1775526157436,52.43,68645.22,0.9,0.52691,0.00012,25.82934]
[1775526158141,52.43,68647.09,0.9,0.52713,0.00012,25.82908]
[1775526159657,52.43,68648.46,0.9,0.52729,0.00012,25.82889]
[1775526159752,52.43,68648.46,0.9,0.52729,0.00012,25.82889]
[1775526159793,52.43,68648.46,0.9,0.52729,0.00012,25.82889]
[1775526160155,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526160622,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526160803,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526160871,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526160909,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526160944,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526161097,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526161099,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526161187,52.43,68637.71,0.9,0.52603,0.00012,25.8303]
[1775526161232,52.43,68619.47,0.9,0.5239,0.00012,25.83211]
[1775526161343,52.43,68619.47,0.9,0.5239,0.00012,25.83211]
[1775526161462,52.43,68619.47,0.9,0.5239,0.00012,25.83211]
[1775526161824,52.43,68619.47,0.9,0.5239,0.00012,25.83211]
[1775526162171,52.43,68605.73,0.9,0.52229,0.00012,25.83298]
[1775526162456,52.43,68605.73,0.9,0.52229,0.00012,25.83298]
[1775526162998,52.43,68605.73,0.9,0.52229,0.00012,25.83298]
[1775526163178,52.43,68600.87,0.9,0.52172,0.00012,25.83319]
[1775526164185,52.43,68599.19,0.9,0.52152,0.00012,25.83325]
[1775526168188,52.43,68598.02,0.9,0.52139,0.00012,25.83329]
[1775526169219,52.43,68596.03,0.9,0.52115,0.00012,25.83334]
[1775526173052,52.43,68596.27,0.9,0.52118,0.00012,25.83334]
[1775526177109,52.43,68598.88,0.9,0.52149,0.00012,25.83326]
[1775526178630,52.43,68596.15,0.9,0.52117,0.00012,25.83334]
[1775526180432,52.43,68596.54,0.9,0.52121,0.00012,25.83333]
[1775526185250,52.43,68595.94,0.9,0.52114,0.00012,25.83334]
[1775526185416,52.43,68595.88,0.9,0.52114,0.00012,25.83335]
[1775526185517,52.43,68595.88,0.9,0.52114,0.00012,25.83335]
[1775526185564,52.43,68595.88,0.9,0.52114,0.00012,25.83335]
[1775526185634,52.43,68595.88,0.9,0.52114,0.00012,25.83335]
[1775526185996,52.43,68595.88,0.9,0.52114,0.00012,25.83335]
[1775526187028,52.43,68597.09,0.9,0.52128,0.00012,25.83331]
[1775526187040,52.43,68605.14,0.9,0.52222,0.00012,25.83301]
[1775526188368,52.43,68608.42,0.9,0.5226,0.00012,25.83284]
[1775526189384,52.43,68604.07,0.9,0.52209,0.00012,25.83306]
[1775526189537,52.43,68604.07,0.9,0.52209,0.00012,25.83306]
[1775526190723,52.43,68603.75,0.9,0.52206,0.00012,25.83307]
[1775526191920,52.43,68602.5,0.9,0.52191,0.00012,25.83312]
[1775526191933,52.43,68602.5,0.9,0.52191,0.00012,25.83312]
[1775526192440,52.43,68602.36,0.9,0.52189,0.00012,25.83313]
[1775526197335,52.43,68597.38,0.9,0.52131,0.00012,25.8333]
[1775526199822,52.43,68604.06,0.9,0.52209,0.00012,25.83306]
[1775526199904,52.43,68604.06,0.9,0.52209,0.00012,25.83306]
[1775526199928,52.43,68604.06,0.9,0.52209,0.00012,25.83306]
[1775526200824,52.43,68608.34,0.9,0.52259,0.00012,25.83285]
[1775526200879,52.43,68608.34,0.9,0.52259,0.00012,25.83285]
[1775526201076,52.43,68608.34,0.9,0.52259,0.00012,25.83285]
[1775526201122,52.43,68617.72,0.9,0.52369,0.00012,25.83224]
[1775526202418,52.43,68621.69,0.9,0.52416,0.00012,25.83193]
[1775526206215,52.43,68622.27,0.9,0.52423,0.00012,25.83188]
[1775526206221,52.43,68622.27,0.9,0.52423,0.00012,25.83188]
[1775526209643,52.43,68619.16,0.9,0.52386,0.00012,25.83213]
[1775526212898,52.43,68615.66,0.9,0.52345,0.00012,25.82964]
[1775526217557,52.43,68622.24,0.9,0.52422,0.00012,25.82913]
[1775526222691,52.43,68624.55,0.9,0.52449,0.00012,25.82893]
[1775526223568,52.43,68627.34,0.9,0.52482,0.00012,25.82867]
[1775526228635,52.43,68635.09,0.9,0.52573,0.00012,25.82785]
[1775526231657,52.43,68628.72,0.9,0.52498,0.00012,25.82853]
[1775526232792,52.43,68628.72,0.9,0.52498,0.00012,25.82853]
[1775526235460,52.43,68628.2,0.9,0.52492,0.00012,25.82858]
[1775526236518,52.43,68627.31,0.9,0.52482,0.00012,25.82867]
[1775526236744,52.43,68627.31,0.9,0.52482,0.00012,25.82867]
[1775526236897,52.43,68627.31,0.9,0.52482,0.00012,25.82867]
[1775526236910,52.43,68627.31,0.9,0.52482,0.00012,25.82867]
[1775526238162,52.44,68624.91,0.9,0.52454,0.00012,25.8289]
[1775526243741,52.44,68624.27,0.9,0.52446,0.00012,25.82896]
[1775526248776,52.44,68628.26,0.9,0.52493,0.00012,25.82858]
[1775526250646,52.44,68629.14,0.9,0.52503,0.00012,25.82849]
[1775526252302,52.44,68629.22,0.9,0.52504,0.00012,25.82849]
[1775526252507,52.44,68629.26,0.9,0.52504,0.00012,25.82848]
[1775526253811,52.44,68638.99,0.9,0.52618,0.00012,25.8274]
[1775526255295,52.44,68638.99,0.9,0.52618,0.00012,25.8274]
[1775526260821,52.45,68637.72,0.9,0.52603,0.00012,25.82755]
[1775526261170,52.45,68637.72,0.9,0.52603,0.00012,25.82755]
[1775526266785,52.45,68634.09,0.9,0.52561,0.00012,25.82797]
[1775526270010,52.45,68642.98,0.9,0.52665,0.00012,25.8269]
[1775526271999,52.45,68638.38,0.9,0.52611,0.00012,25.82748]
[1775526274219,52.45,68632.14,0.9,0.52538,0.00012,25.82543]
[1775526274445,52.45,68631.12,0.9,0.52526,0.00012,25.82554]
[1775526274958,52.45,68621.34,0.9,0.52412,0.00012,25.82646]
[1775526278133,52.46,68618.94,0.9,0.52383,0.00012,25.82666]
[1775526284020,52.46,68622.51,0.9,0.52425,0.00012,25.82636]
[1775526289056,52.46,68621.48,0.9,0.52413,0.00012,25.82645]
[1775526290314,52.46,68621.48,0.9,0.52413,0.00012,25.82645]
[1775526290498,52.46,68622.66,0.9,0.52427,0.00012,25.82635]
[1775526290511,52.46,68622.66,0.9,0.52427,0.00012,25.82635]
[1775526290528,52.46,68622.66,0.9,0.52427,0.00012,25.82635]
[1775526290856,52.46,68622.66,0.9,0.52427,0.00012,25.82635]
[1775526291122,52.46,68622.66,0.9,0.52427,0.00012,25.82635]
[1775526291223,52.46,68637.98,0.9,0.52606,0.00012,25.82478]
[1775526291427,52.46,68637.98,0.9,0.52606,0.00012,25.82478]
[1775526293084,52.46,68639.87,0.9,0.52628,0.00012,25.82455]
[1775526298197,52.46,68638.99,0.9,0.52618,0.00012,25.82465]
[1775526298288,52.46,68638.99,0.9,0.52618,0.00012,25.82465]
[1775526298332,52.46,68638.99,0.9,0.52618,0.00012,25.82465]
[1775526298369,52.46,68638.99,0.9,0.52618,0.00012,25.82465]
[1775526299126,52.46,68631.11,0.9,0.52526,0.00012,25.82555]
[1775526300407,52.46,68631.11,0.9,0.52526,0.00012,25.82555]
[1775526300582,52.46,68628.42,0.9,0.52494,0.00012,25.82582]
[1775526300607,52.46,68628.42,0.9,0.52494,0.00012,25.82582]
[1775526300786,52.46,68628.42,0.9,0.52494,0.00012,25.82582]
[1775526300802,52.46,68628.42,0.9,0.52494,0.00012,25.82582]
[1775526309591,52.47,68631.97,0.9,0.52536,0.00012,25.82546]
[1775526309663,52.47,68631.97,0.9,0.52536,0.00012,25.82546]
[1775526310204,52.47,68638.27,0.9,0.5261,0.00012,25.82475]
[1775526311991,52.47,68640.0,0.9,0.5263,0.00012,25.82453]
[1775526315795,52.47,68639.72,0.9,0.52627,0.00012,25.82457]
[1775526316204,52.47,68639.72,0.9,0.52627,0.00012,25.82457]
[1775526321283,52.47,68632.1,0.9,0.52537,0.00012,25.82545]
[1775526325677,52.46,68631.02,0.9,0.52525,0.00012,25.82556]
[1775526326028,52.46,68631.02,0.9,0.52525,0.00012,25.82556]
[1775526326437,52.46,68631.02,0.9,0.52525,0.00012,25.82556]
[1775526331372,52.46,68632.2,0.9,0.52539,0.00012,25.82543]
[1775526337158,52.46,68631.19,0.9,0.52527,0.00012,25.82279]
[1775526337164,52.46,68631.19,0.9,0.52527,0.00012,25.82279]
[1775526337361,52.46,68631.19,0.9,0.52527,0.00012,25.82279]
[1775526337384,52.46,68631.19,0.9,0.52527,0.00012,25.82279]
[1775526337490,52.46,68626.2,0.9,0.52468,0.00012,25.82328]
[1775526337497,52.46,68626.2,0.9,0.52468,0.00012,25.82328]
[1775526337511,52.46,68626.2,0.9,0.52468,0.00012,25.82328]
[1775526338402,52.46,68621.08,0.9,0.52409,0.00012,25.82373]
[1775526338886,52.46,68621.08,0.9,0.52409,0.00012,25.82373]
[1775526341352,52.46,68619.38,0.9,0.52389,0.00012,25.82387]
[1775526342430,52.46,68626.78,0.9,0.52475,0.00012,25.82323]
[1775526343781,52.46,68626.78,0.9,0.52475,0.00012,25.82323]
[1775526344843,52.46,68629.12,0.9,0.52503,0.00012,25.823]
[1775526350486,52.47,68626.05,0.9,0.52467,0.00012,25.8233]
[1775526352593,52.47,68624.05,0.9,0.52443,0.00012,25.82348]
[1775526352610,52.47,68624.05,0.9,0.52443,0.00012,25.82348]
[1775526353958,52.47,68622.31,0.9,0.52423,0.00012,25.82363]
[1775526354208,52.47,68622.31,0.9,0.52423,0.00012,25.82363]
[1775526355013,52.47,68620.05,0.9,0.52396,0.00012,25.82382]
[1775526355106,52.47,68614.79,0.9,0.52335,0.00012,25.82421]
[1775526360807,52.46,68612.24,0.9,0.52305,0.00012,25.82437]
[1775526360827,52.46,68612.24,0.9,0.52305,0.00012,25.82437]
[1775526361277,52.46,68612.24,0.9,0.52305,0.00012,25.82437]
[1775526361564,52.46,68604.05,0.9,0.52209,0.00012,25.82481]
[1775526366599,52.46,68607.14,0.9,0.52245,0.00012,25.82466]
[1775526370814,52.46,68607.44,0.9,0.52249,0.00012,25.82465]
[1775526371182,52.46,68607.44,0.9,0.52249,0.00012,25.82465]
[1775526371184,52.46,68607.44,0.9,0.52249,0.00012,25.82465]
[1775526371633,52.46,68617.54,0.9,0.52367,0.00012,25.82401]
[1775526376197,52.46,68619.2,0.9,0.52387,0.00012,25.82388]
[1775526376250,52.46,68619.2,0.9,0.52387,0.00012,25.82388]
[1775526376317,52.46,68619.2,0.9,0.52387,0.00012,25.82388]
[1775526376433,52.46,68619.2,0.9,0.52387,0.00012,25.82388]
[1775526377247,52.46,68619.7,0.9,0.52392,0.00012,25.82384]
[1775526377346,52.46,68619.7,0.9,0.52392,0.00012,25.82384]
[1775526378626,52.46,68616.21,0.9,0.52352,0.00012,25.82411]
[1775526379731,52.46,68616.35,0.9,0.52353,0.00012,25.8241]
[1775526380300,52.46,68616.35,0.9,0.52353,0.00012,25.8241]
[1775526382060,52.46,68616.32,0.9,0.52353,0.00012,25.8241]
[1775526382098,52.46,68616.32,0.9,0.52353,0.00012,25.8241]
[1775526382511,52.46,68616.18,0.9,0.52351,0.00012,25.82411]
[1775526382925,52.46,68616.18,0.9,0.52351,0.00012,25.82411]
[1775526382979,52.46,68616.18,0.9,0.52351,0.00012,25.82411]
[1775526384553,52.46,68609.28,0.9,0.5227,0.00012,25.82455]
[1775526385387,52.46,68609.28,0.9,0.5227,0.00012,25.82455]
[1775526386818,52.46,68608.49,0.9,0.52261,0.00012,25.82459]
[1775526390369,52.46,68608.38,0.9,0.5226,0.00012,25.8246]
[1775526390429,52.46,68614.36,0.9,0.5233,0.00012,25.82423]
[1775526390787,52.46,68614.36,0.9,0.5233,0.00012,25.82423]
[1775526391380,52.46,68614.36,0.9,0.5233,0.00012,25.82423]
[1775526391935,52.46,68615.85,0.9,0.52347,0.00012,25.82138]
[1775526391998,52.46,68615.85,0.9,0.52347,0.00012,25.82138]
[1775526392375,52.46,68615.85,0.9,0.52347,0.00012,25.82138]
[1775526392417,52.46,68610.06,0.9,0.5228,0.00012,25.82175]
[1775526393203,52.46,68610.06,0.9,0.5228,0.00012,25.82175]
[1775526393986,52.46,68608.96,0.9,0.52267,0.00012,25.82181]
[1775526394003,52.46,68608.96,0.9,0.52267,0.00012,25.82181]
[1775526394350,52.46,68608.96,0.9,0.52267,0.00012,25.82181]
[1775526394358,52.46,68608.96,0.9,0.52267,0.00012,25.82181]
[1775526395171,52.46,68608.78,0.9,0.52265,0.00012,25.82182]
[1775526397189,52.46,68606.03,0.9,0.52232,0.00012,25.82197]
[1775526397429,52.46,68604.95,0.9,0.5222,0.00012,25.82202]
[1775526398624,52.46,68600.97,0.9,0.52173,0.00012,25.82218]
[1775526398823,52.46,68597.52,0.9,0.52133,0.00012,25.8223]
[1775526400527,52.46,68597.23,0.9,0.52129,0.00012,25.82231]
[1775526400945,52.46,68597.23,0.9,0.52129,0.00012,25.82231]
[1775526401054,52.46,68597.23,0.9,0.52129,0.00012,25.82231]
[1775526401064,52.46,68599.13,0.9,0.52152,0.00012,25.82225]
[1775526401844,52.46,68609.68,0.9,0.52275,0.00012,25.82177]
[1775526404865,52.46,68611.3,0.9,0.52294,0.00012,25.82168]
[1775526406953,52.46,68611.13,0.9,0.52292,0.00012,25.82169]
[1775526407054,52.46,68605.08,0.9,0.52221,0.00012,25.82201]
[1775526411867,52.46,68602.26,0.9,0.52188,0.00012,25.82213]
[1775526412021,52.46,68602.26,0.9,0.52188,0.00012,25.82213]
[1775526412036,52.46,68600.57,0.9,0.52168,0.00012,25.8222]
[1775526413272,52.46,68600.57,0.9,0.52168,0.00012,25.8222]
[1775526413407,52.46,68600.57,0.9,0.52168,0.00012,25.8222]
[1775526413426,52.46,68596.95,0.9,0.52126,0.00012,25.82232]
[1775526413549,52.46,68596.95,0.9,0.52126,0.00012,25.82232]
[1775526413821,52.46,68596.95,0.9,0.52126,0.00012,25.82232]
[1775526413927,52.46,68587.41,0.9,0.52014,0.00012,25.82249]
[1775526414885,52.46,68587.41,0.9,0.52014,0.00012,25.82249]
[1775526415059,52.46,68587.41,0.9,0.52014,0.00012,25.82249]
[1775526415246,52.46,68587.41,0.9,0.52014,0.00012,25.82249]
[1775526415262,52.46,68584.13,0.9,0.51976,0.00012,25.8225]
[1775526415964,52.46,68584.13,0.9,0.51976,0.00012,25.8225]
[1775526416098,52.46,68584.13,0.9,0.51976,0.00012,25.8225]
[1775526416348,52.46,68584.13,0.9,0.51976,0.00012,25.8225]
[1775526416449,52.46,68585.37,0.9,0.5199,0.00012,25.8225]
[1775526421630,52.46,68584.14,0.9,0.51976,0.00012,25.8225]
[1775526421983,52.46,68585.34,0.9,0.5199,0.00012,25.8225]
[1775526422733,52.46,68585.34,0.9,0.5199,0.00012,25.8225]
[1775526422991,52.46,68586.85,0.9,0.52008,0.00012,25.82249]
[1775526423858,52.46,68586.85,0.9,0.52008,0.00012,25.82249]
[1775526423998,52.46,68585.57,0.9,0.51993,0.00012,25.82249]
[1775526424607,52.46,68585.57,0.9,0.51993,0.00012,25.82249]
[1775526424672,52.46,68585.57,0.9,0.51993,0.00012,25.82249]
[1775526426066,52.46,68583.91,0.9,0.51973,0.00012,25.8225]
[1775526426167,52.46,68582.21,0.9,0.51953,0.00012,25.82249]
[1775526427735,52.46,68581.31,0.9,0.51943,0.00012,25.82249]
[1775526427887,52.46,68581.31,0.9,0.51943,0.00012,25.82249]
[1775526428028,52.46,68583.73,0.9,0.51971,0.00012,25.8225]
[1775526429034,52.46,68589.31,0.9,0.52037,0.00012,25.82247]
[1775526431713,52.46,68589.1,0.9,0.52034,0.00012,25.82247]
[1775526432055,52.46,68587.06,0.9,0.5201,0.00012,25.82249]
[1775526434101,52.46,68585.52,0.9,0.51992,0.00012,25.8225]
[1775526434161,52.46,68585.66,0.9,0.51994,0.00012,25.82249]
[1775526436086,52.46,68590.84,0.9,0.52054,0.00012,25.82245]
[1775526438624,52.46,68591.73,0.9,0.52065,0.00012,25.82243]
[1775526441344,52.46,68591.73,0.9,0.52065,0.00012,25.82243]
[1775526441359,52.46,68591.73,0.9,0.52065,0.00012,25.82243]
[1775526441443,52.46,68592.03,0.9,0.52068,0.00012,25.82243]
[1775526441735,52.46,68592.03,0.9,0.52068,0.00012,25.82243]
[1775526442129,52.46,68593.18,0.9,0.52082,0.00012,25.82241]
[1775526447163,52.46,68597.42,0.9,0.52132,0.00012,25.8223]
[1775526452199,52.46,68596.32,0.9,0.52119,0.00012,25.81958]
[1775526455316,52.46,68595.05,0.9,0.52104,0.00012,25.81961]
[1775526455332,52.46,68594.37,0.9,0.52096,0.00012,25.81963]
[1775526456492,52.46,68594.37,0.9,0.52096,0.00012,25.81963]
[1775526456508,52.46,68594.37,0.9,0.52096,0.00012,25.81963]
[1775526456579,52.46,68591.84,0.9,0.52066,0.00012,25.81968]
[1775526460700,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526460792,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526460835,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526460852,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526460965,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526461095,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526461554,52.46,68595.17,0.9,0.52105,0.00012,25.81961]
[1775526461433,52.46,68588.82,0.9,0.52031,0.00012,25.81972]
[1775526462005,52.46,68588.82,0.9,0.52031,0.00012,25.81972]
[1775526462564,52.46,68578.58,0.9,0.51911,0.00012,25.81971]
[1775526464608,52.46,68577.33,0.9,0.51896,0.00012,25.81969]
[1775526469513,52.46,68573.62,0.9,0.51853,0.00012,25.81962]
[1775526471332,52.46,68562.93,0.9,0.51727,0.00012,25.81924]
[1775526474045,52.46,68563.81,0.9,0.51738,0.00012,25.81928]
[1775526475354,52.46,68565.06,0.9,0.51752,0.00012,25.81934]
[1775526477374,52.46,68556.07,0.9,0.51647,0.00012,25.81886]
[1775526482558,52.46,68556.45,0.9,0.51651,0.00012,25.81889]
[1775526484674,52.45,68553.79,0.9,0.5162,0.00012,25.81871]
[1775526484731,52.45,68553.79,0.9,0.5162,0.00012,25.81871]
[1775526491434,52.46,68551.31,0.9,0.51591,0.00012,25.81854]
[1775526491448,52.46,68551.31,0.9,0.51591,0.00012,25.81854]
[1775526494447,52.46,68551.61,0.9,0.51594,0.00012,25.81856]
[1775526499528,52.46,68549.9,0.9,0.51574,0.00012,25.81843]
[1775526501461,52.46,68550.07,0.9,0.51576,0.00012,25.81844]
[1775526501850,52.46,68548.93,0.9,0.51563,0.00012,25.81836]
[1775526505250,52.46,68547.96,0.9,0.51552,0.00012,25.81828]
[1775526505570,52.46,68557.59,0.9,0.51665,0.00012,25.81895]
[1775526505853,52.46,68557.59,0.9,0.51665,0.00012,25.81895]
[1775526505856,52.46,68557.59,0.9,0.51665,0.00012,25.81895]
[1775526505877,52.46,68557.59,0.9,0.51665,0.00012,25.81895]
[1775526505945,52.46,68557.59,0.9,0.51665,0.00012,25.81895]
[1775526505999,52.46,68557.59,0.9,0.51665,0.00012,25.81895]
[1775526506577,52.46,68573.01,0.9,0.51845,0.00012,25.81961]
[1775526506917,52.46,68573.01,0.9,0.51845,0.00012,25.81961]
[1775526507584,52.46,68575.53,0.9,0.51875,0.00012,25.81966]
[1775526507929,52.46,68575.53,0.9,0.51875,0.00012,25.81966]
[1775526507997,52.46,68575.53,0.9,0.51875,0.00012,25.81966]
[1775526508591,52.46,68572.24,0.9,0.51836,0.00012,25.81959]
[1775526510146,52.46,68570.21,0.9,0.51813,0.00012,25.81953]
[1775526510189,52.46,68570.21,0.9,0.51813,0.00012,25.81953]
[1775526511612,52.46,68563.41,0.9,0.51733,0.00012,25.81651]
[1775526511921,52.46,68563.41,0.9,0.51733,0.00012,25.81651]
[1775526516566,52.46,68564.95,0.9,0.51751,0.00012,25.81658]
[1775526516647,52.46,68566.61,0.9,0.5177,0.00012,25.81665]
[1775526516948,52.46,68566.61,0.9,0.5177,0.00012,25.81665]
[1775526517322,52.46,68566.61,0.9,0.5177,0.00012,25.81665]
[1775526517325,52.46,68566.61,0.9,0.5177,0.00012,25.81665]
[1775526518709,52.46,68572.77,0.9,0.51843,0.00012,25.81685]
[1775526519358,52.46,68572.77,0.9,0.51843,0.00012,25.81685]
[1775526519668,52.46,68579.09,0.9,0.51917,0.00012,25.81697]
[1775526520242,52.46,68579.09,0.9,0.51917,0.00012,25.81697]
[1775526520635,52.46,68579.09,0.9,0.51917,0.00012,25.81697]
[1775526521052,52.46,68579.94,0.9,0.51927,0.00012,25.81697]
[1775526521152,52.46,68591.26,0.9,0.52059,0.00012,25.81694]
[1775526523023,52.46,68594.9,0.9,0.52102,0.00012,25.81687]
[1775526523973,52.46,68595.24,0.9,0.52106,0.00012,25.81686]
[1775526528058,52.46,68596.28,0.9,0.52118,0.00012,25.81683]
[1775526528071,52.46,68596.28,0.9,0.52118,0.00012,25.81683]
[1775526528117,52.46,68596.28,0.9,0.52118,0.00012,25.81683]
[1775526528752,52.46,68596.27,0.9,0.52118,0.00012,25.81683]
[1775526528854,52.46,68596.27,0.9,0.52118,0.00012,25.81683]
[1775526533477,52.46,68598.56,0.9,0.52145,0.00012,25.81676]
[1775526533504,52.46,68598.56,0.9,0.52145,0.00012,25.81676]
[1775526533715,52.46,68596.78,0.9,0.52124,0.00012,25.81682]
[1775526534097,52.46,68596.78,0.9,0.52124,0.00012,25.81682]
[1775526534492,52.46,68596.78,0.9,0.52124,0.00012,25.81682]
[1775526534580,52.46,68596.78,0.9,0.52124,0.00012,25.81682]
[1775526536031,52.46,68590.94,0.9,0.52056,0.00012,25.81694]
[1775526536084,52.46,68590.94,0.9,0.52056,0.00012,25.81694]
[1775526536347,52.46,68590.94,0.9,0.52056,0.00012,25.81694]
[1775526536511,52.46,68590.94,0.9,0.52056,0.00012,25.81694]
[1775526536668,52.46,68590.94,0.9,0.52056,0.00012,25.81694]
[1775526536886,52.46,68590.37,0.9,0.52049,0.00012,25.81695]
[1775526537288,52.46,68590.37,0.9,0.52049,0.00012,25.81695]
[1775526537348,52.46,68590.37,0.9,0.52049,0.00012,25.81695]
[1775526537548,52.46,68588.07,0.9,0.52022,0.00012,25.81698]
[1775526538443,52.46,68588.07,0.9,0.52022,0.00012,25.81698]
[1775526539304,52.47,68586.83,0.9,0.52007,0.00012,25.81699]
[1775526539317,52.47,68585.44,0.9,0.51991,0.00012,25.81699]
[1775526539955,52.47,68585.44,0.9,0.51991,0.00012,25.81699]
[1775526541538,52.47,68585.49,0.9,0.51992,0.00012,25.81699]
[1775526542592,52.47,68581.05,0.9,0.5194,0.00012,25.81698]
[1775526542709,52.47,68578.59,0.9,0.51911,0.00012,25.81696]
[1775526542830,52.47,68573.26,0.9,0.51848,0.00012,25.81686]
[1775526544109,52.47,68573.26,0.9,0.51848,0.00012,25.81686]
[1775526548787,52.47,68566.86,0.9,0.51773,0.00012,25.81666]
[1775526551898,52.47,68555.37,0.9,0.51639,0.00012,25.81607]
[1775526559953,52.46,68558.75,0.9,0.51678,0.00012,25.81627]
[1775526564988,52.47,68556.1,0.9,0.51647,0.00012,25.81611]
[1775526570024,52.47,68558.6,0.9,0.51676,0.00012,25.81626]
[1775526572282,52.47,68558.6,0.9,0.51676,0.00012,25.81351]
[1775526572371,52.47,68558.6,0.9,0.51676,0.00012,25.81351]
[1775526572423,52.47,68558.84,0.9,0.51679,0.00012,25.81352]
[1775526578079,52.47,68562.18,0.9,0.51718,0.00012,25.8137]
[1775526583114,52.47,68561.57,0.9,0.51711,0.00012,25.81367]
[1775526583964,52.47,68561.57,0.9,0.51711,0.00012,25.81367]
[1775526584121,52.47,68561.29,0.9,0.51708,0.00012,25.81366]
[1775526589713,52.47,68560.59,0.9,0.517,0.00012,25.81362]
[1775526590436,52.48,68557.59,0.9,0.51665,0.00012,25.81345]
[1775526591055,52.48,68557.07,0.9,0.51659,0.00012,25.81342]
[1775526594613,52.48,68556.45,0.9,0.51651,0.00012,25.81338]
[1775526594684,52.48,68556.45,0.9,0.51651,0.00012,25.81338]
[1775526595052,52.48,68556.29,0.9,0.51649,0.00012,25.81337]
[1775526595198,52.48,68549.09,0.9,0.51565,0.00012,25.81286]
[1775526597481,52.48,68545.94,0.9,0.51528,0.00012,25.8126]
[1775526597798,52.48,68545.94,0.9,0.51528,0.00012,25.8126]
[1775526598555,52.48,68545.94,0.9,0.51528,0.00012,25.8126]
[1775526598656,52.48,68540.21,0.9,0.51461,0.00012,25.81208]
[1775526602048,52.48,68539.38,0.9,0.51451,0.00012,25.812]
[1775526602739,52.48,68539.38,0.9,0.51451,0.00012,25.812]
[1775526602794,52.48,68539.38,0.9,0.51451,0.00012,25.812]
[1775526602884,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603026,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603078,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603091,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603132,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603194,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603247,52.48,68539.44,0.9,0.51452,0.00012,25.812]
[1775526603256,52.48,68531.31,0.9,0.51356,0.00012,25.81111]
[1775526606020,52.48,68529.91,0.9,0.5134,0.00012,25.81095]
[1775526606025,52.48,68529.91,0.9,0.5134,0.00012,25.81095]
[1775526606727,52.48,68529.91,0.9,0.5134,0.00012,25.81095]
[1775526606838,52.48,68532.97,0.9,0.51376,0.00012,25.81131]
[1775526606912,52.48,68532.97,0.9,0.51376,0.00012,25.81131]
[1775526607108,52.48,68532.97,0.9,0.51376,0.00012,25.81131]
[1775526607438,52.48,68532.97,0.9,0.51376,0.00012,25.81131]
[1775526607439,52.48,68539.66,0.9,0.51454,0.00012,25.81202]
[1775526609297,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610232,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610334,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610346,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610367,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610412,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610533,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610543,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610595,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610685,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610706,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610759,52.48,68533.07,0.9,0.51377,0.00012,25.81132]
[1775526610696,52.48,68531.8,0.9,0.51362,0.00012,25.81117]
[1775526611605,52.48,68531.8,0.9,0.51362,0.00012,25.81117]
[1775526611665,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612137,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612151,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612158,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612169,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612354,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612476,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612497,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612607,52.48,68521.61,0.9,0.51242,0.00012,25.80986]
[1775526612677,52.48,68518.29,0.9,0.51203,0.00012,25.80938]
[1775526613516,52.48,68518.29,0.9,0.51203,0.00012,25.80938]
[1775526613909,52.48,68516.54,0.9,0.51183,0.00012,25.80912]
[1775526614060,52.48,68516.54,0.9,0.51183,0.00012,25.80912]
[1775526614146,52.48,68516.54,0.9,0.51183,0.00012,25.80912]
[1775526614572,52.48,68516.54,0.9,0.51183,0.00012,25.80912]
[1775526614643,52.48,68509.62,0.9,0.51102,0.00012,25.80802]
[1775526616202,52.48,68509.03,0.9,0.51095,0.00012,25.80792]
[1775526616300,52.48,68509.03,0.9,0.51095,0.00012,25.80792]
[1775526616319,52.48,68509.03,0.9,0.51095,0.00012,25.80792]
[1775526616421,52.48,68509.03,0.9,0.51095,0.00012,25.80792]
[1775526618361,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526619221,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526619374,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526619524,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526619575,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526619624,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526619691,52.48,68496.93,0.9,0.50953,0.00012,25.80572]
[1775526620263,52.48,68497.21,0.9,0.50956,0.00012,25.80578]
[1775526621831,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526621872,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526621957,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622006,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622103,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622153,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622168,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622445,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622483,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622552,52.48,68494.0,0.9,0.50918,0.00012,25.80514]
[1775526622599,52.48,68476.11,0.9,0.50708,0.00012,25.80117]
[1775526622959,52.48,68476.11,0.9,0.50708,0.00012,25.80117]
[1775526624018,52.48,68476.64,0.9,0.50714,0.00012,25.8013]
[1775526624062,52.48,68476.64,0.9,0.50714,0.00012,25.8013]
[1775526624323,52.48,68476.64,0.9,0.50714,0.00012,25.8013]
[1775526624618,52.48,68476.64,0.9,0.50714,0.00012,25.8013]
[1775526624653,52.48,68476.64,0.9,0.50714,0.00012,25.8013]
[1775526624688,52.48,68476.64,0.9,0.50714,0.00012,25.8013]
[1775526624683,52.48,68477.82,0.9,0.50728,0.00012,25.80158]
[1775526625531,52.48,68477.82,0.9,0.50728,0.00012,25.80158]
[1775526627291,52.48,68476.31,0.9,0.5071,0.00012,25.80122]
[1775526629221,52.48,68478.37,0.9,0.50735,0.00012,25.80172]
[1775526629233,52.48,68478.37,0.9,0.50735,0.00012,25.80172]
[1775526629399,52.48,68478.37,0.9,0.50735,0.00012,25.80172]
[1775526629605,52.48,68478.37,0.9,0.50735,0.00012,25.80172]
[1775526629853,52.48,68473.76,0.9,0.5068,0.00012,25.8006]
[1775526631331,52.48,68470.83,0.9,0.50646,0.00012,25.79987]
[1775526631916,52.48,68470.66,0.9,0.50644,0.00012,25.79707]
[1775526631989,52.48,68470.66,0.9,0.50644,0.00012,25.79707]
[1775526632760,52.48,68470.66,0.9,0.50644,0.00012,25.79707]
[1775526633433,52.48,68473.72,0.9,0.5068,0.00012,25.79784]
[1775526633819,52.48,68474.63,0.9,0.5069,0.00012,25.79807]
[1775526634303,52.48,68474.63,0.9,0.5069,0.00012,25.79807]
[1775526634497,52.48,68474.63,0.9,0.5069,0.00012,25.79807]
[1775526635591,52.48,68477.57,0.9,0.50725,0.00012,25.79878]
[1775526635631,52.48,68477.57,0.9,0.50725,0.00012,25.79878]
[1775526635634,52.48,68477.57,0.9,0.50725,0.00012,25.79878]
[1775526635701,52.48,68477.57,0.9,0.50725,0.00012,25.79878]
[1775526635725,52.48,68477.57,0.9,0.50725,0.00012,25.79878]
[1775526635886,52.48,68477.92,0.9,0.50729,0.00012,25.79886]
[1775526636433,52.48,68477.92,0.9,0.50729,0.00012,25.79886]
[1775526636437,52.48,68477.92,0.9,0.50729,0.00012,25.79886]
[1775526636467,52.48,68477.92,0.9,0.50729,0.00012,25.79886]
[1775526636680,52.48,68477.92,0.9,0.50729,0.00012,25.79886]
[1775526636733,52.48,68485.74,0.9,0.50821,0.00012,25.80065]
[1775526637005,52.48,68485.74,0.9,0.50821,0.00012,25.80065]
[1775526637376,52.48,68485.74,0.9,0.50821,0.00012,25.80065]
[1775526637545,52.48,68485.74,0.9,0.50821,0.00012,25.80065]
[1775526637650,52.48,68485.74,0.9,0.50821,0.00012,25.80065]
[1775526638665,52.48,68484.36,0.9,0.50805,0.00012,25.80035]
[1775526638724,52.48,68484.36,0.9,0.50805,0.00012,25.80035]
[1775526643136,52.47,68479.14,0.9,0.50743,0.00012,25.79915]
[1775526643504,52.47,68479.14,0.9,0.50743,0.00012,25.79915]
[1775526645187,52.47,68478.73,0.9,0.50739,0.00012,25.79905]
[1775526645221,52.47,68478.73,0.9,0.50739,0.00012,25.79905]
[1775526645296,52.47,68478.73,0.9,0.50739,0.00012,25.79905]
[1775526645374,52.47,68478.73,0.9,0.50739,0.00012,25.79905]
[1775526645450,52.47,68478.73,0.9,0.50739,0.00012,25.79905]
[1775526645783,52.47,68478.73,0.9,0.50739,0.00012,25.79905]
[1775526645807,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526645823,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526645990,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526646015,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526646080,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526646185,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526646703,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526646707,52.47,68491.9,0.9,0.50893,0.00012,25.80197]
[1775526646770,52.47,68513.25,0.9,0.51144,0.00012,25.80587]
[1775526647620,52.47,68513.25,0.9,0.51144,0.00012,25.80587]
[1775526647730,52.47,68518.32,0.9,0.51204,0.00012,25.80664]
[1775526648152,52.47,68518.32,0.9,0.51204,0.00012,25.80664]
[1775526648161,52.47,68518.32,0.9,0.51204,0.00012,25.80664]
[1775526648714,52.47,68509.02,0.9,0.51094,0.00012,25.80517]
[1775526650782,52.47,68508.48,0.9,0.51088,0.00012,25.80508]
[1775526655511,52.47,68508.87,0.9,0.51093,0.00012,25.80515]
[1775526655517,52.47,68508.87,0.9,0.51093,0.00012,25.80515]
[1775526656422,52.47,68508.95,0.9,0.51094,0.00012,25.80516]
[1775526656663,52.47,68510.51,0.9,0.51112,0.00012,25.80542]
[1775526657990,52.47,68511.97,0.9,0.51129,0.00012,25.80566]
[1775526660200,52.47,68514.31,0.9,0.51157,0.00012,25.80603]
[1775526660313,52.47,68514.31,0.9,0.51157,0.00012,25.80603]
[1775526661051,52.47,68519.18,0.9,0.51214,0.00012,25.80677]
[1775526664229,52.48,68522.38,0.9,0.51251,0.00012,25.80722]
[1775526665963,52.48,68515.38,0.9,0.51169,0.00012,25.8062]
[1775526666284,52.48,68515.38,0.9,0.51169,0.00012,25.8062]
[1775526666495,52.48,68515.38,0.9,0.51169,0.00012,25.8062]
[1775526666529,52.48,68515.38,0.9,0.51169,0.00012,25.8062]
[1775526666534,52.48,68515.38,0.9,0.51169,0.00012,25.8062]
[1775526666738,52.48,68506.05,0.9,0.5106,0.00012,25.80466]
[1775526667207,52.48,68506.05,0.9,0.5106,0.00012,25.80466]
[1775526667246,52.48,68506.05,0.9,0.5106,0.00012,25.80466]
[1775526667745,52.47,68501.32,0.9,0.51004,0.00012,25.80381]
[1775526668534,52.47,68501.32,0.9,0.51004,0.00012,25.80381]
[1775526669663,52.47,68499.95,0.9,0.50988,0.00012,25.80356]
[1775526669937,52.47,68498.43,0.9,0.5097,0.00012,25.80327]
[1775526669965,52.47,68498.43,0.9,0.5097,0.00012,25.80327]
[1775526675802,52.47,68496.4,0.9,0.50946,0.00012,25.80287]
[1775526680224,52.47,68495.25,0.9,0.50933,0.00012,25.80265]
[1775526680325,52.47,68495.25,0.9,0.50933,0.00012,25.80265]
[1775526686854,52.46,68493.23,0.9,0.50909,0.00012,25.80224]
[1775526685872,52.46,68486.62,0.9,0.50831,0.00012,25.80085]
[1775526690617,52.46,68485.18,0.9,0.50814,0.00012,25.80053]
[1775526690915,52.45,68484.28,0.9,0.50803,0.00012,25.80033]
[1775526694152,52.45,68483.59,0.9,0.50795,0.00012,25.79743]
[1775526694288,52.45,68483.59,0.9,0.50795,0.00012,25.79743]
[1775526694457,52.45,68483.59,0.9,0.50795,0.00012,25.79743]
[1775526694558,52.45,68483.59,0.9,0.50795,0.00012,25.79743]
[1775526694675,52.45,68483.59,0.9,0.50795,0.00012,25.79743]
[1775526695057,52.45,68482.57,0.9,0.50783,0.00012,25.7972]
[1775526695102,52.45,68473.53,0.9,0.50677,0.00012,25.79505]
[1775526695893,52.45,68473.53,0.9,0.50677,0.00012,25.79505]
[1775526696430,52.45,68468.08,0.9,0.50613,0.00012,25.79367]
[1775526697437,52.45,68468.08,0.9,0.50613,0.00012,25.79367]
[1775526698800,52.45,68467.86,0.9,0.5061,0.00012,25.79361]
[1775526699014,52.45,68464.16,0.9,0.50567,0.00012,25.79263]
[1775526700228,52.45,68463.93,0.9,0.50564,0.00012,25.79257]
[1775526702283,52.45,68463.58,0.9,0.5056,0.00012,25.79248]
[1775526708310,52.45,68460.27,0.9,0.50521,0.00012,25.79157]
[1775526708843,52.45,68460.27,0.9,0.50521,0.00012,25.79157]
[1775526709328,52.45,68463.47,0.9,0.50558,0.00012,25.79245]
[1775526711438,52.45,68463.0,0.9,0.50553,0.00012,25.79232]
[1775526712332,52.45,68463.84,0.9,0.50563,0.00012,25.79255]
[1775526717094,52.45,68458.5,0.9,0.505,0.00012,25.79108]
[1775526720115,52.45,68464.47,0.9,0.5057,0.00012,25.79272]
[1775526721536,52.45,68464.47,0.9,0.5057,0.00012,25.79272]
[1775526723398,52.45,68466.58,0.9,0.50595,0.00012,25.79328]
[1775526723446,52.45,68466.58,0.9,0.50595,0.00012,25.79328]
[1775526725027,52.45,68470.84,0.9,0.50645,0.00012,25.79438]
[1775526725072,52.45,68470.84,0.9,0.50645,0.00012,25.79438]
[1775526725094,52.45,68470.84,0.9,0.50645,0.00012,25.79438]
[1775526725676,52.45,68470.84,0.9,0.50645,0.00012,25.79438]
[1775526725959,52.45,68471.45,0.9,0.50652,0.00012,25.79453]
[1775526727037,52.45,68469.95,0.9,0.50635,0.00012,25.79415]
[1775526727045,52.45,68469.95,0.9,0.50635,0.00012,25.79415]
[1775526728616,52.45,68471.74,0.9,0.50656,0.00012,25.79461]
[1775526728717,52.45,68478.04,0.9,0.5073,0.00012,25.79615]
[1775526729053,52.45,68478.04,0.9,0.5073,0.00012,25.79615]
[1775526729090,52.45,68478.04,0.9,0.5073,0.00012,25.79615]
[1775526729115,52.45,68478.04,0.9,0.5073,0.00012,25.79615]
[1775526730184,52.45,68468.9,0.9,0.50622,0.00012,25.79388]
[1775526731484,52.45,68468.9,0.9,0.50622,0.00012,25.79388]
[1775526731488,52.45,68468.9,0.9,0.50622,0.00012,25.79388]
[1775526734949,52.45,68477.21,0.9,0.5072,0.00012,25.79595]
[1775526737160,52.45,68478.56,0.9,0.50736,0.00012,25.79627]
[1775526737973,52.45,68478.76,0.9,0.50738,0.00012,25.79632]
[1775526739052,52.45,68477.63,0.9,0.50725,0.00012,25.79605]
[1775526741958,52.45,68470.6,0.9,0.50642,0.00012,25.79432]
[1775526742022,52.45,68470.6,0.9,0.50642,0.00012,25.79432]
[1775526742174,52.45,68470.6,0.9,0.50642,0.00012,25.79432]
[1775526742801,52.45,68470.6,0.9,0.50642,0.00012,25.79432]
[1775526743371,52.45,68468.01,0.9,0.50612,0.00012,25.79365]
[1775526744665,52.45,68463.26,0.9,0.50556,0.00012,25.79239]
[1775526746469,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746491,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746505,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746537,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746709,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746743,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746779,52.45,68459.58,0.9,0.50513,0.00012,25.79138]
[1775526746852,52.45,68459.11,0.9,0.50507,0.00012,25.79125]
[1775526747063,52.45,68459.11,0.9,0.50507,0.00012,25.79125]
[1775526747304,52.45,68447.04,0.9,0.50365,0.00012,25.7877]
[1775526748196,52.45,68447.04,0.9,0.50365,0.00012,25.7877]
[1775526750605,52.45,68445.44,0.9,0.50346,0.00012,25.78721]
[1775526751728,52.45,68444.53,0.9,0.50336,0.00012,25.78693]
[1775526751828,52.45,68444.53,0.9,0.50336,0.00012,25.78693]
[1775526751904,52.45,68417.1,0.9,0.50013,0.00012,25.77475]
[1775526752035,52.45,68417.1,0.9,0.50013,0.00012,25.77475]
[1775526752149,52.45,68417.1,0.9,0.50013,0.00012,25.77475]
[1775526752162,52.45,68417.1,0.9,0.50013,0.00012,25.77475]
[1775526752397,52.45,68417.1,0.9,0.50013,0.00012,25.77475]
[1775526752869,52.45,68407.12,0.9,0.49895,0.00012,25.77091]
[1775526752978,52.45,68407.12,0.9,0.49895,0.00012,25.77091]
[1775526753241,52.45,68407.12,0.9,0.49895,0.00012,25.77091]
[1775526753266,52.45,68407.12,0.9,0.49895,0.00012,25.77091]
[1775526753538,52.45,68407.12,0.9,0.49895,0.00012,25.77091]
[1775526753881,52.45,68407.12,0.9,0.49895,0.00012,25.77091]
[1775526753959,52.45,68396.61,0.9,0.49771,0.00012,25.76661]
[1775526754104,52.45,68396.61,0.9,0.49771,0.00012,25.76661]
[1775526754492,52.45,68396.61,0.9,0.49771,0.00012,25.76661]
[1775526754627,52.45,68396.61,0.9,0.49771,0.00012,25.76661]
[1775526754851,52.45,68396.61,0.9,0.49771,0.00012,25.76661]
[1775526754887,52.45,68385.93,0.9,0.49646,0.00012,25.76199]
[1775526755495,52.45,68385.93,0.9,0.49646,0.00012,25.76199]
[1775526755741,52.45,68385.93,0.9,0.49646,0.00012,25.76199]
[1775526755970,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526755980,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526756262,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526756278,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526756426,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526756559,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526756814,52.45,68381.07,0.9,0.49588,0.00012,25.75981]
[1775526758036,52.45,68383.37,0.9,0.49616,0.00012,25.76085]
[1775526758119,52.45,68383.37,0.9,0.49616,0.00012,25.76085]
[1775526758279,52.45,68383.37,0.9,0.49616,0.00012,25.76085]
[1775526758326,52.45,68383.37,0.9,0.49616,0.00012,25.76085]
[1775526758396,52.45,68383.37,0.9,0.49616,0.00012,25.76085]
[1775526758920,52.45,68383.37,0.9,0.49616,0.00012,25.76085]
[1775526759497,52.45,68382.95,0.9,0.49611,0.00012,25.76066]
[1775526759664,52.45,68390.01,0.9,0.49694,0.00012,25.76379]
[1775526760320,52.45,68390.01,0.9,0.49694,0.00012,25.76379]
[1775526760435,52.45,68390.01,0.9,0.49694,0.00012,25.76379]
[1775526760452,52.45,68390.01,0.9,0.49694,0.00012,25.76379]
[1775526760851,52.45,68390.01,0.9,0.49694,0.00012,25.76379]
[1775526760888,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761282,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761301,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761319,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761366,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761382,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761420,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761472,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761939,52.45,68396.05,0.9,0.49765,0.00012,25.76638]
[1775526761564,52.45,68409.08,0.9,0.49918,0.00012,25.77168]
[1775526761981,52.45,68409.08,0.9,0.49918,0.00012,25.77168]
[1775526762022,52.45,68409.08,0.9,0.49918,0.00012,25.77168]
[1775526762131,52.45,68409.08,0.9,0.49918,0.00012,25.77168]
[1775526762161,52.45,68409.08,0.9,0.49918,0.00012,25.77168]
[1775526762513,52.45,68409.08,0.9,0.49918,0.00012,25.77168]
[1775526763721,52.45,68407.38,0.9,0.49898,0.00012,25.77101]
[1775526763800,52.45,68407.38,0.9,0.49898,0.00012,25.77101]
[1775526764117,52.45,68404.62,0.9,0.49866,0.00012,25.76991]
[1775526764164,52.45,68404.62,0.9,0.49866,0.00012,25.76991]
[1775526764193,52.45,68404.62,0.9,0.49866,0.00012,25.76991]
[1775526764249,52.45,68404.62,0.9,0.49866,0.00012,25.76991]
[1775526764440,52.45,68404.62,0.9,0.49866,0.00012,25.76991]
[1775526764575,52.45,68404.62,0.9,0.49866,0.00012,25.76991]
[1775526764717,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765080,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765206,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765255,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765259,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765270,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765322,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765378,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765425,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765443,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765609,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765834,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765843,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765895,52.45,68381.88,0.9,0.49598,0.00012,25.76018]
[1775526765851,52.45,68343.91,0.9,0.49151,0.00012,25.74135]
[1775526766411,52.45,68343.91,0.9,0.49151,0.00012,25.74135]
[1775526766890,52.45,68343.91,0.9,0.49151,0.00012,25.74135]
[1775526766463,52.45,68347.05,0.9,0.49188,0.00012,25.74303]
[1775526767008,52.45,68347.05,0.9,0.49188,0.00012,25.74303]
[1775526767383,52.45,68347.05,0.9,0.49188,0.00012,25.74303]
[1775526767732,52.45,68347.05,0.9,0.49188,0.00012,25.74303]
[1775526767935,52.45,68347.05,0.9,0.49188,0.00012,25.74303]
[1775526767943,52.46,68350.78,0.9,0.49232,0.00012,25.74499]
[1775526768228,52.46,68350.78,0.9,0.49232,0.00012,25.74499]
[1775526768692,52.46,68350.78,0.9,0.49232,0.00012,25.74499]
[1775526768732,52.46,68350.78,0.9,0.49232,0.00012,25.74499]
[1775526768736,52.46,68350.78,0.9,0.49232,0.00012,25.74499]
[1775526768882,52.46,68350.87,0.9,0.49233,0.00012,25.74504]
[1775526769075,52.46,68350.87,0.9,0.49233,0.00012,25.74504]
[1775526769607,52.46,68350.87,0.9,0.49233,0.00012,25.74504]
[1775526771312,52.46,68347.61,0.9,0.49195,0.00012,25.74333]
[1775526773589,52.46,68349.05,0.9,0.49212,0.00012,25.74409]
[1775526773632,52.46,68349.05,0.9,0.49212,0.00012,25.74409]
[1775526774426,52.46,68349.72,0.9,0.49219,0.00012,25.74444]
[1775526774872,52.46,68349.72,0.9,0.49219,0.00012,25.74444]
[1775526774920,52.46,68349.72,0.9,0.49219,0.00012,25.74444]
[1775526774893,52.46,68353.66,0.9,0.49266,0.00012,25.74649]
[1775526775526,52.46,68344.76,0.9,0.49161,0.00012,25.74181]
[1775526776162,52.46,68344.76,0.9,0.49161,0.00012,25.74181]
[1775526776394,52.46,68344.76,0.9,0.49161,0.00012,25.74181]
[1775526776846,52.46,68344.49,0.9,0.49158,0.00012,25.74167]
[1775526780474,52.47,68343.57,0.9,0.49147,0.00012,25.74117]
[1775526780581,52.47,68343.57,0.9,0.49147,0.00012,25.74117]
[1775526780885,52.47,68343.57,0.9,0.49147,0.00012,25.74117]
[1775526780889,52.47,68343.57,0.9,0.49147,0.00012,25.74117]
[1775526780926,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526780990,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781044,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781070,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781085,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781178,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781198,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781439,52.47,68351.03,0.9,0.49235,0.00012,25.74513]
[1775526781568,52.47,68364.48,0.9,0.49394,0.00012,25.75196]
[1775526783031,52.47,68365.95,0.9,0.49411,0.00012,25.75268]
[1775526783151,52.47,68365.95,0.9,0.49411,0.00012,25.75268]
[1775526783900,52.47,68365.95,0.9,0.49411,0.00012,25.75268]
[1775526783946,52.47,68365.95,0.9,0.49411,0.00012,25.75268]
[1775526784046,52.47,68364.47,0.9,0.49394,0.00012,25.75195]
[1775526784151,52.47,68364.47,0.9,0.49394,0.00012,25.75195]
[1775526784589,52.47,68356.74,0.9,0.49303,0.00012,25.74808]
[1775526786140,52.47,68357.24,0.9,0.49309,0.00012,25.74834]
[1775526788116,52.48,68356.66,0.9,0.49302,0.00012,25.74804]
[1775526789573,52.48,68359.48,0.9,0.49335,0.00012,25.74947]
[1775526790585,52.48,68360.34,0.9,0.49346,0.00012,25.74991]
[1775526791052,52.48,68364.64,0.9,0.49396,0.00012,25.75204]
[1775526792654,52.48,68367.89,0.9,0.49435,0.00012,25.75363]
[1775526792699,52.48,68367.89,0.9,0.49435,0.00012,25.75363]
[1775526797291,52.5,68364.19,0.9,0.49392,0.00012,25.75183]
[1775526797713,52.5,68364.19,0.9,0.49392,0.00012,25.75183]
[1775526797760,52.5,68364.19,0.9,0.49392,0.00012,25.75183]
[1775526797768,52.5,68364.19,0.9,0.49392,0.00012,25.75183]
[1775526798244,52.5,68369.21,0.9,0.49451,0.00012,25.75427]
[1775526798959,52.5,68369.21,0.9,0.49451,0.00012,25.75427]
[1775526799270,52.5,68373.2,0.9,0.49498,0.00012,25.75618]
[1775526799790,52.5,68373.2,0.9,0.49498,0.00012,25.75618]
[1775526799808,52.5,68373.2,0.9,0.49498,0.00012,25.75618]
[1775526800388,52.51,68373.83,0.9,0.49506,0.00012,25.75648]
[1775526800679,52.51,68373.83,0.9,0.49506,0.00012,25.75648]
[1775526801144,52.51,68374.49,0.9,0.49514,0.00012,25.75679]
[1775526801154,52.51,68374.49,0.9,0.49514,0.00012,25.75679]
[1775526801156,52.51,68374.49,0.9,0.49514,0.00012,25.75679]
[1775526801281,52.51,68374.49,0.9,0.49514,0.00012,25.75679]
[1775526801750,52.51,68374.49,0.9,0.49514,0.00012,25.75679]
[1775526802597,52.51,68378.19,0.9,0.49557,0.00012,25.75851]
[1775526802715,52.51,68384.55,0.9,0.49632,0.00012,25.7614]
[1775526803150,52.51,68384.55,0.9,0.49632,0.00012,25.7614]
[1775526803175,52.51,68384.55,0.9,0.49632,0.00012,25.7614]
[1775526803659,52.51,68384.55,0.9,0.49632,0.00012,25.7614]
[1775526805965,52.51,68382.78,0.9,0.49611,0.00012,25.7606]
[1775526807752,52.51,68382.04,0.9,0.49603,0.00012,25.76027]
[1775526810731,52.51,68382.1,0.9,0.49603,0.00012,25.76029]
[1775526810788,52.51,68382.1,0.9,0.49603,0.00012,25.76029]
[1775526814401,52.51,68389.93,0.9,0.49695,0.00012,25.76102]
[1775526814847,52.51,68389.93,0.9,0.49695,0.00012,25.76102]
[1775526814867,52.51,68389.93,0.9,0.49695,0.00012,25.76102]
[1775526815623,52.51,68390.32,0.9,0.497,0.00012,25.76119]
[1775526816846,52.51,68394.39,0.9,0.49748,0.00012,25.76293]
[1775526816919,52.51,68394.39,0.9,0.49748,0.00012,25.76293]
[1775526817101,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817114,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817133,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817285,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817293,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817356,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817451,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817625,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817647,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817972,52.51,68396.09,0.9,0.49768,0.00012,25.76365]
[1775526817820,52.51,68403.06,0.9,0.4985,0.00012,25.76653]
[1775526818753,52.51,68403.06,0.9,0.4985,0.00012,25.76653]
[1775526818812,52.51,68403.06,0.9,0.4985,0.00012,25.76653]
[1775526818827,52.51,68404.97,0.9,0.49872,0.00012,25.7673]
[1775526819120,52.51,68404.97,0.9,0.49872,0.00012,25.7673]
[1775526819227,52.51,68404.97,0.9,0.49872,0.00012,25.7673]
[1775526820399,52.51,68399.79,0.9,0.49811,0.00012,25.7652]
[1775526821396,52.52,68400.66,0.9,0.49821,0.00012,25.76555]
[1775526821423,52.52,68400.66,0.9,0.49821,0.00012,25.76555]
[1775526821433,52.52,68400.66,0.9,0.49821,0.00012,25.76555]
[1775526821848,52.52,68404.27,0.9,0.49864,0.00012,25.76702]
[1775526823279,52.52,68405.99,0.9,0.49884,0.00012,25.76771]
[1775526824362,52.52,68405.89,0.9,0.49883,0.00012,25.76767]
[1775526825827,52.52,68406.13,0.9,0.49886,0.00012,25.76777]
[1775526826373,52.52,68405.41,0.9,0.49877,0.00012,25.76748]
[1775526827385,52.52,68409.2,0.9,0.49922,0.00012,25.76898]
[1775526827713,52.52,68409.2,0.9,0.49922,0.00012,25.76898]
[1775526828761,52.52,68411.27,0.9,0.49946,0.00012,25.76978]
[1775526828815,52.52,68411.27,0.9,0.49946,0.00012,25.76978]
[1775526830456,52.53,68410.81,0.9,0.49941,0.00012,25.76961]
[1775526833870,52.53,68408.93,0.9,0.49919,0.00012,25.76887]
[1775526834508,52.53,68409.85,0.9,0.4993,0.00012,25.76923]
[1775526834568,52.53,68409.85,0.9,0.4993,0.00012,25.76923]
[1775526834591,52.53,68409.85,0.9,0.4993,0.00012,25.76923]
[1775526834638,52.53,68409.85,0.9,0.4993,0.00012,25.76923]
[1775526835404,52.53,68413.82,0.9,0.49977,0.00012,25.77076]
[1775526835530,52.53,68413.82,0.9,0.49977,0.00012,25.77076]
[1775526838826,52.53,68419.07,0.9,0.50039,0.00012,25.77273]
[1775526838905,52.53,68419.07,0.9,0.50039,0.00012,25.77273]
[1775526838937,52.53,68419.07,0.9,0.50039,0.00012,25.77273]
[1775526838997,52.53,68419.07,0.9,0.50039,0.00012,25.77273]
[1775526839017,52.53,68419.07,0.9,0.50039,0.00012,25.77273]
[1775526838967,52.54,68422.77,0.9,0.50082,0.00012,25.77409]
[1775526839052,52.54,68422.77,0.9,0.50082,0.00012,25.77409]
[1775526839072,52.54,68422.77,0.9,0.50082,0.00012,25.77409]
[1775526839115,52.54,68422.77,0.9,0.50082,0.00012,25.77409]
[1775526839278,52.54,68422.77,0.9,0.50082,0.00012,25.77409]
[1775526840278,52.54,68428.04,0.9,0.50144,0.00012,25.77596]
[1775526840508,52.54,68428.04,0.9,0.50144,0.00012,25.77596]
[1775526840920,52.54,68428.04,0.9,0.50144,0.00012,25.77596]
[1775526840974,52.54,68428.04,0.9,0.50144,0.00012,25.77596]
[1775526846016,52.59,68431.6,0.9,0.50188,0.00012,25.77718]
[1775526846877,52.59,68431.6,0.9,0.50188,0.00012,25.77718]
[1775526846906,52.59,68431.6,0.9,0.50188,0.00012,25.77718]
[1775526847051,52.6,68432.16,0.9,0.50195,0.00012,25.77737]
[1775526847803,52.6,68432.16,0.9,0.50195,0.00012,25.77737]
[1775526847994,52.6,68432.16,0.9,0.50195,0.00012,25.77737]
[1775526847995,52.6,68432.16,0.9,0.50195,0.00012,25.77737]
[1775526848306,52.61,68436.62,0.9,0.50247,0.00012,25.77886]
[1775526848314,52.61,68436.62,0.9,0.50247,0.00012,25.77886]
[1775526848366,52.61,68436.62,0.9,0.50247,0.00012,25.77886]
[1775526848508,52.61,68436.62,0.9,0.50247,0.00012,25.77886]
[1775526849037,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526849316,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526849352,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526849532,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526849574,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526850251,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526850306,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526850581,52.61,68443.95,0.9,0.50333,0.00012,25.78122]
[1775526851052,52.61,68448.53,0.9,0.50387,0.00012,25.78263]
[1775526851562,52.61,68448.53,0.9,0.50387,0.00012,25.78263]
[1775526852047,52.61,68448.24,0.9,0.50384,0.00012,25.78254]
[1775526853051,52.61,68444.45,0.9,0.50339,0.00012,25.78137]
[1775526856225,52.61,68446.09,0.9,0.50359,0.00012,25.78188]
[1775526860302,52.62,68446.05,0.9,0.50358,0.00012,25.78187]
[1775526861307,52.62,68446.04,0.9,0.50358,0.00012,25.78187]
[1775526862052,52.62,68446.04,0.9,0.50358,0.00012,25.78187]
[1775526863944,52.63,68440.96,0.9,0.50299,0.00012,25.78027]
[1775526865236,52.63,68443.13,0.9,0.50324,0.00012,25.78096]
[1775526870356,52.63,68445.72,0.9,0.50355,0.00012,25.78176]
[1775526876228,52.64,68446.04,0.9,0.50359,0.00012,25.77911]
[1775526878676,52.64,68446.04,0.9,0.50359,0.00012,25.77911]
[1775526880429,52.64,68444.75,0.9,0.50344,0.00012,25.77871]
[1775526883600,52.64,68444.79,0.9,0.50344,0.00012,25.77872]
[1775526890068,52.64,68443.73,0.9,0.50332,0.00012,25.77839]
[1775526890506,52.64,68443.75,0.9,0.50332,0.00012,25.7784]
[1775526893813,52.64,68443.48,0.9,0.50329,0.00012,25.77831]
[1775526893942,52.64,68443.48,0.9,0.50329,0.00012,25.77831]
[1775526894039,52.64,68443.48,0.9,0.50329,0.00012,25.77831]
[1775526894112,52.64,68443.84,0.9,0.50333,0.00012,25.77843]
[1775526894473,52.64,68443.84,0.9,0.50333,0.00012,25.77843]
[1775526894570,52.64,68449.27,0.9,0.50397,0.00012,25.7801]
[1775526895273,52.64,68449.27,0.9,0.50397,0.00012,25.7801]
[1775526896005,52.64,68449.27,0.9,0.50397,0.00012,25.7801]
[1775526895361,52.65,68455.7,0.9,0.50472,0.00012,25.78199]
[1775526898076,52.65,68458.16,0.9,0.50501,0.00012,25.78269]
[1775526898108,52.65,68457.92,0.9,0.50498,0.00012,25.78262]
[1775526898115,52.65,68457.92,0.9,0.50498,0.00012,25.78262]
[1775526898181,52.65,68457.92,0.9,0.50498,0.00012,25.78262]
[1775526898382,52.65,68450.61,0.9,0.50413,0.00012,25.7805]
[1775526902402,52.65,68445.84,0.9,0.50357,0.00012,25.77905]
[1775526906052,52.65,68443.93,0.9,0.50334,0.00012,25.77845]
[1775526906621,52.65,68440.35,0.9,0.50292,0.00012,25.77732]
[1775526912484,52.65,68440.07,0.9,0.50289,0.00012,25.77723]
[1775526919679,52.65,68442.98,0.9,0.50323,0.00012,25.77816]
[1775526919712,52.65,68442.98,0.9,0.50323,0.00012,25.77816]
[1775526919714,52.65,68442.98,0.9,0.50323,0.00012,25.77816]
[1775526919773,52.65,68442.98,0.9,0.50323,0.00012,25.77816]
[1775526919935,52.65,68442.98,0.9,0.50323,0.00012,25.77816]
[1775526920266,52.66,68444.23,0.9,0.50338,0.00012,25.77855]
[1775526920308,52.66,68444.23,0.9,0.50338,0.00012,25.77855]
[1775526920328,52.66,68444.23,0.9,0.50338,0.00012,25.77855]
[1775526920540,52.66,68451.62,0.9,0.50425,0.00012,25.7808]
[1775526921122,52.66,68451.62,0.9,0.50425,0.00012,25.7808]
[1775526921135,52.66,68451.62,0.9,0.50425,0.00012,25.7808]
[1775526921851,52.66,68451.62,0.9,0.50425,0.00012,25.7808]
[1775526921963,52.66,68451.62,0.9,0.50425,0.00012,25.7808]
[1775526922046,52.66,68451.62,0.9,0.50425,0.00012,25.7808]
[1775526922074,52.66,68458.59,0.9,0.50506,0.00012,25.7828]
[1775526922386,52.66,68458.59,0.9,0.50506,0.00012,25.7828]
[1775526922554,52.66,68467.34,0.9,0.50609,0.00012,25.78517]
[1775526923199,52.66,68467.34,0.9,0.50609,0.00012,25.78517]
[1775526923387,52.66,68467.34,0.9,0.50609,0.00012,25.78517]
[1775526923561,52.66,68469.79,0.9,0.50638,0.00012,25.7858]
[1775526926186,52.66,68472.78,0.9,0.50673,0.00012,25.78656]
[1775526927390,52.66,68477.11,0.9,0.50724,0.00012,25.78761]
[1775526928926,52.66,68487.58,0.9,0.50846,0.00012,25.79]
[1775526933657,52.66,68481.78,0.9,0.50778,0.00012,25.78596]
[1775526938692,52.66,68483.75,0.9,0.50801,0.00012,25.7864]
[1775526943727,52.66,68486.21,0.9,0.5083,0.00012,25.78695]
[1775526947635,52.66,68482.62,0.9,0.50788,0.00012,25.78615]
[1775526948664,52.66,68481.91,0.9,0.5078,0.00012,25.78599]
[1775526952050,52.67,68484.51,0.9,0.5081,0.00012,25.78657]
[1775526952123,52.67,68484.9,0.9,0.50815,0.00012,25.78666]
[1775526952786,52.67,68484.9,0.9,0.50815,0.00012,25.78666]
[1775526952885,52.67,68488.77,0.9,0.5086,0.00012,25.7875]
[1775526958839,52.67,68483.06,0.9,0.50793,0.00012,25.78624]
[1775526960898,52.68,68483.02,0.9,0.50793,0.00012,25.78623]
[1775526960910,52.68,68483.02,0.9,0.50793,0.00012,25.78623]
[1775526961376,52.68,68483.65,0.9,0.508,0.00012,25.78638]
[1775526961975,52.68,68483.65,0.9,0.508,0.00012,25.78638]
[1775526962283,52.68,68479.89,0.9,0.50756,0.00012,25.78552]
[1775526964023,52.68,68479.53,0.9,0.50752,0.00012,25.78543]
[1775526967014,52.68,68481.95,0.9,0.50781,0.00012,25.78599]
[1775526968190,52.68,68481.43,0.9,0.50774,0.00012,25.78587]
[1775526969806,52.68,68480.38,0.9,0.50762,0.00012,25.78563]
[1775526969988,52.68,68480.38,0.9,0.50762,0.00012,25.78563]
[1775526970015,52.68,68479.1,0.9,0.50747,0.00012,25.78533]
[1775526970926,52.68,68473.77,0.9,0.50685,0.00012,25.78405]
[1775526975064,52.68,68472.6,0.9,0.50671,0.00012,25.78376]
[1775526976990,52.68,68473.56,0.9,0.50682,0.00012,25.784]
[1775526977082,52.68,68476.47,0.9,0.50716,0.00012,25.78471]
[1775526979634,52.68,68479.8,0.9,0.50755,0.00012,25.78549]
[1775526981439,52.68,68480.08,0.9,0.50759,0.00012,25.78556]
[1775526983662,52.68,68481.32,0.9,0.50773,0.00012,25.78585]
[1775526983722,52.68,68481.32,0.9,0.50773,0.00012,25.78585]
[1775526983754,52.68,68481.32,0.9,0.50773,0.00012,25.78585]
[1775526984041,52.68,68481.32,0.9,0.50773,0.00012,25.78585]
[1775526984111,52.68,68481.32,0.9,0.50773,0.00012,25.78585]
[1775526984138,52.68,68481.32,0.9,0.50773,0.00012,25.78585]
[1775526984099,52.68,68469.34,0.9,0.50633,0.00012,25.78293]
[1775526984940,52.68,68469.34,0.9,0.50633,0.00012,25.78293]
[1775526985025,52.69,68457.32,0.9,0.50492,0.00012,25.77969]
[1775526986351,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986419,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986423,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986437,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986527,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986534,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986540,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986631,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986656,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986920,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986959,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526986973,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526987043,52.69,68456.36,0.9,0.50481,0.00012,25.77942]
[1775526987241,52.69,68455.31,0.9,0.50469,0.00012,25.77912]
[1775526987445,52.69,68455.31,0.9,0.50469,0.00012,25.77912]
[1775526988268,52.69,68452.91,0.9,0.5044,0.00012,25.77842]
[1775526988413,52.69,68452.91,0.9,0.5044,0.00012,25.77842]
[1775526988508,52.69,68452.91,0.9,0.5044,0.00012,25.77842]
[1775526988868,52.69,68452.91,0.9,0.5044,0.00012,25.77842]
[1775526990473,52.69,68447.18,0.9,0.50373,0.00012,25.7767]
[1775526993356,52.7,68442.84,0.9,0.50323,0.00012,25.7726]
[1775526994186,52.7,68442.84,0.9,0.50323,0.00012,25.7726]
[1775526994230,52.7,68442.84,0.9,0.50323,0.00012,25.7726]
[1775526994272,52.7,68442.84,0.9,0.50323,0.00012,25.7726]
[1775526994513,52.71,68441.97,0.9,0.50313,0.00012,25.77233]
[1775526994552,52.71,68441.97,0.9,0.50313,0.00012,25.77233]
[1775526994571,52.71,68441.97,0.9,0.50313,0.00012,25.77233]
[1775526994943,52.71,68441.97,0.9,0.50313,0.00012,25.77233]
[1775526995049,52.71,68441.97,0.9,0.50313,0.00012,25.77233]
[1775526995057,52.71,68441.97,0.9,0.50313,0.00012,25.77233]
[1775526995095,52.71,68435.01,0.9,0.50231,0.00012,25.77006]
[1775526995942,52.71,68435.01,0.9,0.50231,0.00012,25.77006]
[1775526995996,52.71,68435.01,0.9,0.50231,0.00012,25.77006]
[1775526996046,52.71,68435.01,0.9,0.50231,0.00012,25.77006]
[1775526997114,52.71,68422.06,0.9,0.5008,0.00012,25.76557]
[1775526998453,52.71,68419.18,0.9,0.50046,0.00012,25.76452]
[1775526999660,52.72,68419.29,0.9,0.50047,0.00012,25.76456]
[1775526999725,52.72,68419.29,0.9,0.50047,0.00012,25.76456]
[1775526999885,52.72,68419.29,0.9,0.50047,0.00012,25.76456]
[1775527000136,52.72,68411.69,0.9,0.49958,0.00012,25.7617]
[1775527002830,52.72,68407.63,0.9,0.49911,0.00012,25.76012]
[1775527005346,52.72,68413.15,0.9,0.49976,0.00012,25.76226]
[1775527005969,52.72,68413.15,0.9,0.49976,0.00012,25.76226]
[1775527006177,52.72,68411.13,0.9,0.49952,0.00012,25.76149]
[1775527006254,52.72,68411.13,0.9,0.49952,0.00012,25.76149]
[1775527006394,52.72,68411.13,0.9,0.49952,0.00012,25.76149]
[1775527007667,52.72,68408.46,0.9,0.49921,0.00012,25.76045]
[1775527008194,52.72,68403.03,0.9,0.49857,0.00012,25.75829]
[1775527008427,52.72,68403.03,0.9,0.49857,0.00012,25.75829]
[1775527009275,52.72,68401.84,0.9,0.49843,0.00012,25.75781]
[1775527009314,52.72,68401.84,0.9,0.49843,0.00012,25.75781]
[1775527011287,52.73,68401.69,0.9,0.49841,0.00012,25.75775]
[1775527014565,52.73,68397.31,0.9,0.4979,0.00012,25.75594]
[1775527019090,52.73,68397.1,0.9,0.49788,0.00012,25.75586]
[1775527019242,52.73,68397.1,0.9,0.49788,0.00012,25.75586]
[1775527020664,52.73,68397.32,0.9,0.49791,0.00012,25.75595]
[1775527021909,52.73,68395.73,0.9,0.49772,0.00012,25.75528]
[1775527022618,52.73,68390.53,0.9,0.49711,0.00012,25.75307]
[1775527023058,52.73,68390.53,0.9,0.49711,0.00012,25.75307]
[1775527023840,52.73,68388.97,0.9,0.49693,0.00012,25.7524]
[1775527024566,52.73,68384.9,0.9,0.49645,0.00012,25.75061]
[1775527026026,52.74,68383.67,0.9,0.49631,0.00012,25.75006]
[1775527029269,52.74,68385.27,0.9,0.4965,0.00012,25.75077]
[1775527029313,52.74,68387.65,0.9,0.49678,0.00012,25.75182]
[1775527030719,52.74,68391.2,0.9,0.49719,0.00012,25.75336]
[1775527031897,52.74,68394.34,0.9,0.49756,0.00012,25.7547]
[1775527031924,52.74,68394.34,0.9,0.49756,0.00012,25.7547]
[1775527032193,52.74,68394.34,0.9,0.49756,0.00012,25.7547]
[1775527034114,52.74,68397.94,0.9,0.49798,0.00012,25.75621]
[1775527037575,52.75,68405.63,0.9,0.49888,0.00012,25.75933]
[1775527039579,52.75,68405.46,0.9,0.49887,0.00012,25.75927]
[1775527040820,52.75,68405.58,0.9,0.49888,0.00012,25.75931]
[1775527041480,52.75,68406.86,0.9,0.49903,0.00012,25.75982]
[1775527042081,52.75,68406.86,0.9,0.49903,0.00012,25.75982]
[1775527042163,52.75,68410.04,0.9,0.4994,0.00012,25.76107]
[1775527043782,52.75,68396.22,0.9,0.49778,0.00012,25.75549]
[1775527044671,52.75,68396.22,0.9,0.49778,0.00012,25.75549]
[1775527050862,52.76,68399.87,0.9,0.49822,0.00012,25.75701]
[1775527054044,52.77,68400.39,0.9,0.49828,0.00012,25.75447]
[1775527054059,52.77,68400.39,0.9,0.49828,0.00012,25.75447]
[1775527054108,52.77,68400.39,0.9,0.49828,0.00012,25.75447]
[1775527054161,52.77,68400.39,0.9,0.49828,0.00012,25.75447]
[1775527054309,52.77,68399.92,0.9,0.49822,0.00012,25.75428]
[1775527054822,52.77,68399.92,0.9,0.49822,0.00012,25.75428]
[1775527055036,52.77,68391.03,0.9,0.49718,0.00012,25.75054]
[1775527055752,52.77,68391.03,0.9,0.49718,0.00012,25.75054]
[1775527055926,52.77,68391.03,0.9,0.49718,0.00012,25.75054]
[1775527055992,52.77,68391.03,0.9,0.49718,0.00012,25.75054]
[1775527056093,52.77,68382.62,0.9,0.4962,0.00012,25.74685]
[1775527057537,52.77,68377.64,0.9,0.49561,0.00012,25.74459]
[1775527060718,52.77,68377.76,0.9,0.49563,0.00012,25.74464]
[1775527060919,52.77,68377.76,0.9,0.49563,0.00012,25.74464]
[1775527064875,52.77,68381.5,0.9,0.49607,0.00012,25.74635]
[1775527064962,52.77,68381.5,0.9,0.49607,0.00012,25.74635]
[1775527065500,52.77,68382.39,0.9,0.49617,0.00012,25.74675]
[1775527065681,52.77,68382.39,0.9,0.49617,0.00012,25.74675]
[1775527065785,52.77,68382.39,0.9,0.49617,0.00012,25.74675]
[1775527069616,52.77,68389.2,0.9,0.49697,0.00012,25.74975]
[1775527070008,52.77,68389.2,0.9,0.49697,0.00012,25.74975]
[1775527070297,52.77,68389.2,0.9,0.49697,0.00012,25.74975]
[1775527070986,52.77,68391.66,0.9,0.49726,0.00012,25.75081]
[1775527071435,52.77,68391.84,0.9,0.49728,0.00012,25.75089]
[1775527071933,52.77,68391.84,0.9,0.49728,0.00012,25.75089]
[1775527072275,52.77,68395.05,0.9,0.49765,0.00012,25.75225]
[1775527075392,52.78,68398.77,0.9,0.49809,0.00012,25.75381]
[1775527080384,52.78,68400.8,0.9,0.49833,0.00012,25.75464]
[1775527080401,52.78,68400.8,0.9,0.49833,0.00012,25.75464]
[1775527080573,52.78,68400.8,0.9,0.49833,0.00012,25.75464]
[1775527083158,52.78,68406.2,0.9,0.49896,0.00012,25.75681]
[1775527084001,52.78,68409.74,0.9,0.49938,0.00012,25.7582]
[1775527090653,52.78,68412.76,0.9,0.49973,0.00012,25.75936]
[1775527090975,52.78,68412.76,0.9,0.49973,0.00012,25.75936]
[1775527093789,52.78,68405.61,0.9,0.49889,0.00012,25.75658]
[1775527097023,52.78,68403.03,0.9,0.49859,0.00012,25.75554]
[1775527099656,52.78,68397.92,0.9,0.49799,0.00012,25.75346]
[1775527100831,52.78,68394.15,0.9,0.49755,0.00012,25.75188]
[1775527101000,52.78,68394.15,0.9,0.49755,0.00012,25.75188]
[1775527102346,52.78,68392.92,0.9,0.49741,0.00012,25.75135]
[1775527103596,52.79,68394.68,0.9,0.49762,0.00012,25.7521]
[1775527106731,52.79,68396.06,0.9,0.49778,0.00012,25.75268]
[1775527106735,52.79,68396.06,0.9,0.49778,0.00012,25.75268]
[1775527107099,52.79,68396.06,0.9,0.49778,0.00012,25.75268]
[1775527107201,52.79,68398.78,0.9,0.4981,0.00012,25.75381]
[1775527110238,52.79,68402.9,0.9,0.49858,0.00012,25.75549]
[1775527110907,52.79,68403.07,0.9,0.4986,0.00012,25.75556]
[1775527117957,52.81,68403.71,0.9,0.49868,0.00012,25.75307]
[1775527120968,52.81,68403.61,0.9,0.49867,0.00012,25.75303]
[1775527127021,52.82,68406.19,0.9,0.49898,0.00012,25.75406]
[1775527131023,52.82,68410.64,0.9,0.4995,0.00012,25.7558]
[1775527131109,52.82,68410.64,0.9,0.4995,0.00012,25.7558]
[1775527131228,52.82,68410.64,0.9,0.4995,0.00012,25.7558]
[1775527131425,52.82,68410.57,0.9,0.49949,0.00012,25.75577]
[1775527131455,52.82,68410.57,0.9,0.49949,0.00012,25.75577]
[1775527131471,52.82,68410.57,0.9,0.49949,0.00012,25.75577]
[1775527131476,52.82,68410.57,0.9,0.49949,0.00012,25.75577]
[1775527131498,52.82,68410.57,0.9,0.49949,0.00012,25.75577]
[1775527132155,52.82,68410.57,0.9,0.49949,0.00012,25.75577]
[1775527133984,52.83,68420.25,0.9,0.50062,0.00012,25.75941]
[1775527134569,52.83,68421.58,0.9,0.50078,0.00012,25.75989]
[1775527140051,52.85,68423.92,0.9,0.50106,0.00012,25.76073]
[1775527140339,52.85,68423.92,0.9,0.50106,0.00012,25.76073]
[1775527144894,52.85,68425.6,0.9,0.50126,0.00012,25.76132]
[1775527144925,52.85,68425.6,0.9,0.50126,0.00012,25.76132]
[1775527145052,52.85,68425.6,0.9,0.50126,0.00012,25.76132]
[1775527145501,52.85,68430.8,0.9,0.50186,0.00012,25.76313]
[1775527145768,52.85,68430.8,0.9,0.50186,0.00012,25.76313]
[1775527145942,52.85,68430.8,0.9,0.50186,0.00012,25.76313]
[1775527149566,52.85,68437.99,0.9,0.50271,0.00012,25.76552]
[1775527150170,52.85,68437.99,0.9,0.50271,0.00012,25.76552]
[1775527151056,52.85,68442.1,0.9,0.50319,0.00012,25.76684]
[1775527156224,52.86,68442.38,0.9,0.50322,0.00012,25.76693]
[1775527158210,52.86,68442.34,0.9,0.50321,0.00012,25.76692]
[1775527159003,52.86,68441.31,0.9,0.50309,0.00012,25.76659]
[1775527164282,52.86,68438.12,0.9,0.50272,0.00012,25.76556]
[1775527164562,52.86,68438.12,0.9,0.50272,0.00012,25.76556]
[1775527169195,52.86,68438.64,0.9,0.50278,0.00012,25.76573]
[1775527174029,52.86,68434.71,0.9,0.50232,0.00012,25.76169]
[1775527178168,52.86,68433.4,0.9,0.50217,0.00012,25.76125]
[1775527178171,52.86,68433.4,0.9,0.50217,0.00012,25.76125]
[1775527178202,52.86,68433.4,0.9,0.50217,0.00012,25.76125]
[1775527178456,52.86,68429.51,0.9,0.50172,0.00012,25.75993]
[1775527178942,52.86,68429.51,0.9,0.50172,0.00012,25.75993]
[1775527179159,52.86,68429.51,0.9,0.50172,0.00012,25.75993]
[1775527180092,52.86,68425.4,0.9,0.50124,0.00012,25.7585]
[1775527180237,52.86,68425.4,0.9,0.50124,0.00012,25.7585]
[1775527181263,52.86,68421.01,0.9,0.50072,0.00012,25.75693]
[1775527181780,52.88,68417.64,0.9,0.50033,0.00012,25.75569]
[1775527183928,52.89,68418.75,0.9,0.50047,0.00012,25.7561]
[1775527183964,52.89,68418.75,0.9,0.50047,0.00012,25.7561]
[1775527191403,52.9,68413.42,0.9,0.49985,0.00012,25.75411]
[1775527191407,52.9,68413.42,0.9,0.49985,0.00012,25.75411]
[1775527191443,52.9,68413.42,0.9,0.49985,0.00012,25.75411]
[1775527191417,52.9,68411.65,0.9,0.49964,0.00012,25.75344]
[1775527191610,52.9,68411.65,0.9,0.49964,0.00012,25.75344]
[1775527191629,52.9,68411.65,0.9,0.49964,0.00012,25.75344]
[1775527191642,52.9,68411.65,0.9,0.49964,0.00012,25.75344]
[1775527191832,52.9,68406.89,0.9,0.49909,0.00012,25.75159]
[1775527192847,52.9,68406.89,0.9,0.49909,0.00012,25.75159]
[1775527193462,52.9,68394.97,0.9,0.4977,0.00012,25.74674]
[1775527194115,52.9,68394.97,0.9,0.4977,0.00012,25.74674]
[1775527194162,52.9,68392.88,0.9,0.49745,0.00012,25.74586]
[1775527196509,52.91,68392.39,0.9,0.4974,0.00012,25.74565]
[1775527200243,52.91,68387.5,0.9,0.49682,0.00012,25.74354]
[1775527200690,52.91,68386.87,0.9,0.49675,0.00012,25.74327]
[1775527201338,52.91,68386.87,0.9,0.49675,0.00012,25.74327]
[1775527201683,52.91,68385.64,0.9,0.49661,0.00012,25.74273]
[1775527202131,52.91,68385.64,0.9,0.49661,0.00012,25.74273]
[1775527202178,52.91,68385.64,0.9,0.49661,0.00012,25.74273]
[1775527202349,52.91,68385.64,0.9,0.49661,0.00012,25.74273]
[1775527202469,52.91,68385.64,0.9,0.49661,0.00012,25.74273]
[1775527202449,52.91,68382.75,0.9,0.49627,0.00012,25.74144]
[1775527203106,52.91,68382.75,0.9,0.49627,0.00012,25.74144]
[1775527203186,52.91,68382.75,0.9,0.49627,0.00012,25.74144]
[1775527203218,52.91,68383.77,0.9,0.49639,0.00012,25.7419]
[1775527203506,52.91,68383.77,0.9,0.49639,0.00012,25.7419]
[1775527204846,52.91,68386.33,0.9,0.49669,0.00012,25.74303]
[1775527206583,52.92,68387.67,0.9,0.49685,0.00012,25.74362]
[1775527207030,52.92,68387.67,0.9,0.49685,0.00012,25.74362]
[1775527208207,52.92,68385.31,0.9,0.49657,0.00012,25.74258]
[1775527208276,52.92,68383.09,0.9,0.49631,0.00012,25.7416]
[1775527210302,52.92,68382.23,0.9,0.49621,0.00012,25.74121]
[1775527210383,52.92,68382.23,0.9,0.49621,0.00012,25.74121]
[1775527210704,52.92,68379.28,0.9,0.49587,0.00012,25.73988]
[1775527211076,52.92,68379.28,0.9,0.49587,0.00012,25.73988]
[1775527211080,52.92,68379.28,0.9,0.49587,0.00012,25.73988]
[1775527211143,52.92,68379.28,0.9,0.49587,0.00012,25.73988]
[1775527211375,52.92,68379.28,0.9,0.49587,0.00012,25.73988]
[1775527211615,52.92,68367.05,0.9,0.49444,0.00012,25.73416]
[1775527213658,52.92,68366.39,0.9,0.49436,0.00012,25.73384]
[1775527213691,52.92,68366.39,0.9,0.49436,0.00012,25.73384]
[1775527213744,52.92,68366.39,0.9,0.49436,0.00012,25.73384]
[1775527213751,52.92,68366.39,0.9,0.49436,0.00012,25.73384]
[1775527215383,52.92,68366.22,0.9,0.49434,0.00012,25.73376]
[1775527215460,52.92,68366.22,0.9,0.49434,0.00012,25.73376]
[1775527215460,52.92,68366.22,0.9,0.49434,0.00012,25.73376]
[1775527215457,52.92,68378.3,0.9,0.49575,0.00012,25.73944]
[1775527215967,52.92,68378.3,0.9,0.49575,0.00012,25.73944]
[1775527216053,52.92,68378.3,0.9,0.49575,0.00012,25.73944]
[1775527216650,52.92,68362.61,0.9,0.49392,0.00012,25.732]
[1775527218552,52.92,68361.65,0.9,0.49381,0.00012,25.73153]
[1775527218625,52.92,68361.65,0.9,0.49381,0.00012,25.73153]
[1775527219109,52.92,68361.65,0.9,0.49381,0.00012,25.73153]
[1775527219685,52.92,68362.99,0.9,0.49397,0.00012,25.73219]
[1775527220341,52.92,68362.99,0.9,0.49397,0.00012,25.73219]
[1775527222074,52.92,68360.34,0.9,0.49366,0.00012,25.73088]
[1775527222097,52.92,68360.34,0.9,0.49366,0.00012,25.73088]
[1775527222389,52.92,68360.34,0.9,0.49366,0.00012,25.73088]
[1775527222402,52.92,68360.34,0.9,0.49366,0.00012,25.73088]
[1775527222464,52.92,68360.34,0.9,0.49366,0.00012,25.73088]
[1775527222630,52.92,68360.54,0.9,0.49368,0.00012,25.73098]
[1775527223308,52.92,68360.54,0.9,0.49368,0.00012,25.73098]
[1775527223366,52.92,68360.54,0.9,0.49368,0.00012,25.73098]
[1775527223465,52.92,68368.36,0.9,0.49459,0.00012,25.73479]
[1775527223699,52.92,68382.01,0.9,0.49619,0.00012,25.74112]
[1775527225337,52.92,68382.01,0.9,0.49619,0.00012,25.74112]
[1775527225348,52.92,68382.01,0.9,0.49619,0.00012,25.74112]
[1775527225387,52.92,68383.85,0.9,0.4964,0.00012,25.74194]
[1775527226845,52.93,68383.07,0.9,0.49631,0.00012,25.74159]
[1775527229594,52.93,68380.77,0.9,0.49605,0.00012,25.74056]
[1775527230413,52.93,68380.77,0.9,0.49605,0.00012,25.74056]
[1775527230457,52.92,68373.67,0.9,0.49522,0.00012,25.7373]
[1775527230968,52.92,68373.67,0.9,0.49522,0.00012,25.7373]
[1775527233605,52.93,68376.19,0.9,0.49551,0.00012,25.73572]
[1775527233665,52.93,68376.19,0.9,0.49551,0.00012,25.73572]
[1775527233741,52.93,68376.19,0.9,0.49551,0.00012,25.73572]
[1775527234050,52.93,68376.19,0.9,0.49551,0.00012,25.73572]
[1775527234264,52.93,68376.19,0.9,0.49551,0.00012,25.73572]
[1775527236677,52.93,68370.09,0.9,0.4948,0.00012,25.73286]
[1775527237168,52.93,68370.09,0.9,0.4948,0.00012,25.73286]
[1775527238805,52.93,68376.02,0.9,0.49549,0.00012,25.73564]
[1775527240509,52.93,68376.02,0.9,0.49549,0.00012,25.73564]
[1775527242118,52.93,68375.18,0.9,0.49539,0.00012,25.73525]
[1775527244641,52.93,68373.41,0.9,0.49519,0.00012,25.73443]
[1775527244663,52.93,68373.41,0.9,0.49519,0.00012,25.73443]
[1775527248342,52.93,68370.25,0.9,0.49482,0.00012,25.73294]
[1775527250540,52.94,68370.91,0.9,0.4949,0.00012,25.73326]
[1775527250560,52.94,68370.91,0.9,0.4949,0.00012,25.73326]
[1775527250585,52.94,68370.91,0.9,0.4949,0.00012,25.73326]
[1775527250592,52.94,68370.91,0.9,0.4949,0.00012,25.73326]
[1775527256327,52.94,68377.1,0.9,0.49562,0.00012,25.73614]
[1775527256693,52.94,68376.98,0.9,0.49561,0.00012,25.73609]
[1775527257720,52.94,68381.81,0.9,0.49617,0.00012,25.73828]
[1775527257735,52.94,68381.81,0.9,0.49617,0.00012,25.73828]
[1775527257761,52.94,68381.81,0.9,0.49617,0.00012,25.73828]
[1775527258046,52.94,68381.81,0.9,0.49617,0.00012,25.73828]
[1775527258210,52.94,68381.81,0.9,0.49617,0.00012,25.73828]
[1775527258249,52.94,68383.73,0.9,0.4964,0.00012,25.73914]
[1775527258549,52.94,68383.73,0.9,0.4964,0.00012,25.73914]
[1775527259496,52.94,68383.73,0.9,0.4964,0.00012,25.73914]
[1775527260332,52.94,68388.02,0.9,0.4969,0.00012,25.74102]
[1775527260366,52.94,68388.02,0.9,0.4969,0.00012,25.74102]
[1775527260415,52.94,68390.92,0.9,0.49724,0.00012,25.74228]
[1775527260618,52.94,68390.92,0.9,0.49724,0.00012,25.74228]
[1775527261123,52.94,68390.92,0.9,0.49724,0.00012,25.74228]
[1775527261199,52.94,68390.92,0.9,0.49724,0.00012,25.74228]
[1775527261345,52.94,68390.92,0.9,0.49724,0.00012,25.74228]
[1775527261402,52.94,68390.92,0.9,0.49724,0.00012,25.74228]
[1775527261446,52.94,68398.62,0.9,0.49814,0.00012,25.74551]
[1775527261855,52.94,68398.62,0.9,0.49814,0.00012,25.74551]
[1775527263352,52.94,68401.85,0.9,0.49851,0.00012,25.74683]
[1775527263455,52.94,68401.85,0.9,0.49851,0.00012,25.74683]
[1775527263469,52.94,68401.85,0.9,0.49851,0.00012,25.74683]
[1775527263757,52.94,68402.93,0.9,0.49864,0.00012,25.74726]
[1775527264453,52.94,68402.93,0.9,0.49864,0.00012,25.74726]
[1775527264484,52.94,68410.91,0.9,0.49957,0.00012,25.7504]
[1775527270023,52.95,68408.4,0.9,0.49928,0.00012,25.74943]
[1775527270683,52.95,68408.4,0.9,0.49928,0.00012,25.74943]
[1775527270685,52.95,68408.4,0.9,0.49928,0.00012,25.74943]
[1775527276065,52.96,68408.62,0.9,0.49931,0.00012,25.74952]
[1775527276792,52.96,68408.62,0.9,0.49931,0.00012,25.74952]
[1775527276832,52.96,68408.62,0.9,0.49931,0.00012,25.74952]
[1775527278535,52.96,68409.58,0.9,0.49942,0.00012,25.74989]
[1775527280179,52.96,68408.67,0.9,0.49932,0.00012,25.74954]
[1775527280765,52.96,68407.84,0.9,0.49922,0.00012,25.74921]
[1775527286134,52.96,68407.59,0.9,0.49919,0.00012,25.74912]
[1775527288935,52.97,68407.13,0.9,0.49914,0.00012,25.74893]
[1775527290825,52.97,68406.79,0.9,0.4991,0.00012,25.7488]
[1775527290990,52.97,68406.79,0.9,0.4991,0.00012,25.7488]
[1775527293430,52.97,68406.73,0.9,0.49909,0.00012,25.74603]
[1775527297583,52.97,68411.75,0.9,0.49968,0.00012,25.74797]
[1775527299004,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299028,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299036,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299043,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299062,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299074,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299161,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527299435,52.97,68413.07,0.9,0.49983,0.00012,25.74848]
[1775527300902,52.97,68409.08,0.9,0.49937,0.00012,25.74694]
[1775527306274,52.98,68404.88,0.9,0.49888,0.00012,25.74529]
[1775527310977,52.98,68405.27,0.9,0.49892,0.00012,25.74545]
[1775527311879,52.98,68405.37,0.9,0.49894,0.00012,25.74549]
[1775527312693,52.98,68404.3,0.9,0.49881,0.00012,25.74506]
[1775527312709,52.98,68404.3,0.9,0.49881,0.00012,25.74506]
[1775527313157,52.98,68404.3,0.9,0.49881,0.00012,25.74506]
[1775527313247,52.98,68404.3,0.9,0.49881,0.00012,25.74506]
[1775527313556,52.98,68391.33,0.9,0.4973,0.00012,25.73971]
[1775527314330,52.98,68380.91,0.9,0.49608,0.00012,25.73513]
[1775527315945,52.98,68379.13,0.9,0.49587,0.00012,25.73433]
[1775527316425,52.98,68379.13,0.9,0.49587,0.00012,25.73433]
[1775527318335,52.98,68371.8,0.9,0.49502,0.00012,25.73094]
[1775527320531,52.99,68369.98,0.9,0.49481,0.00012,25.73008]
[1775527323721,52.99,68368.85,0.9,0.49468,0.00012,25.72955]
[1775527323737,52.99,68368.85,0.9,0.49468,0.00012,25.72955]
[1775527324223,52.99,68368.85,0.9,0.49468,0.00012,25.72955]
[1775527324401,52.99,68365.59,0.9,0.4943,0.00012,25.72798]
[1775527325673,52.99,68362.77,0.9,0.49397,0.00012,25.72661]
[1775527327089,52.99,68363.05,0.9,0.494,0.00012,25.72675]
[1775527327188,52.99,68363.05,0.9,0.494,0.00012,25.72675]
[1775527327423,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527327690,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527327764,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527327771,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527327908,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527327928,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527328076,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527328181,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527328187,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527328604,52.99,68368.36,0.9,0.49462,0.00012,25.72931]
[1775527328429,52.99,68391.81,0.9,0.49736,0.00012,25.73991]
[1775527329040,52.99,68391.81,0.9,0.49736,0.00012,25.73991]
[1775527330443,53.0,68393.84,0.9,0.4976,0.00012,25.74077]
[1775527331103,53.0,68393.84,0.9,0.4976,0.00012,25.74077]
[1775527331684,53.0,68393.83,0.9,0.4976,0.00012,25.74077]
[1775527331905,53.0,68393.83,0.9,0.4976,0.00012,25.74077]
[1775527332458,53.0,68389.31,0.9,0.49707,0.00012,25.73884]
[1775527337493,53.01,68385.95,0.9,0.49668,0.00012,25.73738]
[1775527340168,53.01,68387.47,0.9,0.49686,0.00012,25.73805]
[1775527343450,53.02,68387.98,0.9,0.49692,0.00012,25.73827]
[1775527343920,53.02,68391.49,0.9,0.49733,0.00012,25.73978]
[1775527345005,53.02,68392.91,0.9,0.4975,0.00012,25.74039]
[1775527345195,53.02,68392.91,0.9,0.4975,0.00012,25.74039]
[1775527345503,53.02,68392.91,0.9,0.4975,0.00012,25.74039]
[1775527345549,53.02,68402.4,0.9,0.49861,0.00012,25.74431]
[1775527345830,53.02,68402.4,0.9,0.49861,0.00012,25.74431]
[1775527345910,53.02,68402.4,0.9,0.49861,0.00012,25.74431]
[1775527345925,53.02,68402.4,0.9,0.49861,0.00012,25.74431]
[1775527346503,53.02,68402.4,0.9,0.49861,0.00012,25.74431]
[1775527347279,53.02,68399.81,0.9,0.4983,0.00012,25.74326]
[1775527347739,53.02,68399.47,0.9,0.49826,0.00012,25.74312]
[1775527350019,53.02,68401.08,0.9,0.49845,0.00012,25.74377]
[1775527350235,53.02,68401.08,0.9,0.49845,0.00012,25.74377]
[1775527351210,53.02,68400.11,0.9,0.49834,0.00012,25.74338]
[1775527354839,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527354875,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527355165,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527355188,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527355190,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527355220,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527355226,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527355262,53.03,68404.84,0.9,0.49889,0.00012,25.74253]
[1775527356111,53.03,68402.94,0.9,0.49867,0.00012,25.74177]
[1775527358908,53.03,68404.17,0.9,0.49881,0.00012,25.74226]
[1775527358931,53.03,68404.17,0.9,0.49881,0.00012,25.74226]
[1775527359583,53.03,68404.17,0.9,0.49881,0.00012,25.74226]
[1775527359632,53.03,68404.17,0.9,0.49881,0.00012,25.74226]
[1775527359647,53.03,68410.08,0.9,0.4995,0.00012,25.74458]
[1775527359749,53.03,68410.08,0.9,0.4995,0.00012,25.74458]
[1775527360301,53.03,68410.08,0.9,0.4995,0.00012,25.74458]
[1775527360943,53.03,68410.08,0.9,0.4995,0.00012,25.74458]
[1775527361617,53.03,68410.08,0.9,0.4995,0.00012,25.74458]
[1775527361745,53.03,68412.05,0.9,0.49973,0.00012,25.74534]
[1775527363752,53.03,68412.5,0.9,0.49979,0.00012,25.74551]
[1775527364948,53.03,68407.5,0.9,0.4992,0.00012,25.74358]
[1775527370364,53.04,68405.72,0.9,0.499,0.00012,25.74288]
[1775527375759,53.04,68409.59,0.9,0.49945,0.00012,25.74439]
[1775527377861,53.04,68404.6,0.9,0.49887,0.00012,25.74244]
[1775527378856,53.04,68403.81,0.9,0.49878,0.00012,25.74212]
[1775527380452,53.04,68403.09,0.9,0.49869,0.00012,25.74183]
[1775527382557,53.04,68397.27,0.9,0.49801,0.00012,25.73946]
[1775527383013,53.04,68396.5,0.9,0.49792,0.00012,25.73914]
[1775527387692,53.04,68395.7,0.9,0.49783,0.00012,25.73881]
[1775527390499,53.04,68394.91,0.9,0.49774,0.00012,25.73848]
[1775527391968,53.04,68397.09,0.9,0.49799,0.00012,25.73939]
[1775527392084,53.04,68397.09,0.9,0.49799,0.00012,25.73939]
[1775527396612,53.04,68393.05,0.9,0.49752,0.00012,25.7377]
[1775527396735,53.04,68393.06,0.9,0.49752,0.00012,25.7377]
[1775527397445,53.04,68393.06,0.9,0.49752,0.00012,25.7377]
[1775527398048,53.04,68389.78,0.9,0.49714,0.00012,25.7363]
[1775527400569,53.04,68390.1,0.9,0.49718,0.00012,25.73644]
[1775527400939,53.04,68390.65,0.9,0.49724,0.00012,25.73667]
[1775527400997,53.04,68390.65,0.9,0.49724,0.00012,25.73667]
[1775527401026,53.04,68390.62,0.9,0.49724,0.00012,25.73666]
[1775527402230,53.04,68390.62,0.9,0.49724,0.00012,25.73666]
[1775527402279,53.04,68382.88,0.9,0.49634,0.00012,25.73328]
[1775527403854,53.04,68388.26,0.9,0.49696,0.00012,25.73564]
[1775527405000,53.04,68389.34,0.9,0.49709,0.00012,25.73611]
[1775527405123,53.04,68389.34,0.9,0.49709,0.00012,25.73611]
[1775527405596,53.04,68389.34,0.9,0.49709,0.00012,25.73611]
[1775527406165,53.04,68389.41,0.9,0.4971,0.00012,25.73614]
[1775527406294,53.04,68389.41,0.9,0.4971,0.00012,25.73614]
[1775527407557,53.04,68385.74,0.9,0.49667,0.00012,25.73455]
[1775527407655,53.04,68377.93,0.9,0.49576,0.00012,25.73105]
[1775527413588,53.05,68376.68,0.9,0.49561,0.00012,25.72773]
[1775527413596,53.05,68382.69,0.9,0.49632,0.00012,25.73044]
[1775527417393,53.05,68382.56,0.9,0.4963,0.00012,25.73039]
[1775527417475,53.05,68382.38,0.9,0.49628,0.00012,25.73031]
[1775527419293,53.05,68384.08,0.9,0.49648,0.00012,25.73106]
[1775527419338,53.05,68384.08,0.9,0.49648,0.00012,25.73106]
[1775527420705,53.06,68384.71,0.9,0.49655,0.00012,25.73134]
[1775527422089,53.06,68393.78,0.9,0.49761,0.00012,25.73525]
[1775527424861,53.06,68394.39,0.9,0.49768,0.00012,25.73551]
[1775527424865,53.06,68394.39,0.9,0.49768,0.00012,25.73551]
[1775527424885,53.06,68394.39,0.9,0.49768,0.00012,25.73551]
[1775527425673,53.06,68394.39,0.9,0.49768,0.00012,25.73551]
[1775527425682,53.06,68394.39,0.9,0.49768,0.00012,25.73551]
[1775527426148,53.06,68394.23,0.9,0.49766,0.00012,25.73544]
[1775527426851,53.06,68398.47,0.9,0.49816,0.00012,25.73721]
[1775527429016,53.06,68396.67,0.9,0.49795,0.00012,25.73646]
[1775527430007,53.06,68396.97,0.9,0.49798,0.00012,25.73659]
[1775527430362,53.06,68396.97,0.9,0.49798,0.00012,25.73659]
[1775527430489,53.06,68396.97,0.9,0.49798,0.00012,25.73659]
[1775527430504,53.06,68396.97,0.9,0.49798,0.00012,25.73659]
[1775527430771,53.06,68397.71,0.9,0.49807,0.00012,25.73689]
[1775527435599,53.06,68399.51,0.9,0.49828,0.00012,25.73763]
[1775527435638,53.06,68399.51,0.9,0.49828,0.00012,25.73763]
[1775527435643,53.06,68399.51,0.9,0.49828,0.00012,25.73763]
[1775527435748,53.06,68399.9,0.9,0.49832,0.00012,25.73779]
[1775527437861,53.06,68393.17,0.9,0.49754,0.00012,25.735]
[1775527439835,53.06,68388.4,0.9,0.49698,0.00012,25.73296]
[1775527440840,53.06,68388.21,0.9,0.49696,0.00012,25.73287]
[1775527442252,53.06,68388.29,0.9,0.49697,0.00012,25.73291]
[1775527442295,53.06,68388.29,0.9,0.49697,0.00012,25.73291]
[1775527442316,53.06,68388.22,0.9,0.49696,0.00012,25.73288]
[1775527443236,53.06,68382.8,0.9,0.49633,0.00012,25.7305]
[1775527448270,53.07,68381.1,0.9,0.49614,0.00012,25.72974]
[1775527450901,53.07,68380.82,0.9,0.49611,0.00012,25.72961]
[1775527456363,53.08,68381.56,0.9,0.4962,0.00012,25.72995]
[1775527459958,53.08,68381.88,0.9,0.49624,0.00012,25.73009]
[1775527460355,53.08,68384.24,0.9,0.49651,0.00012,25.73114]
[1775527460975,53.08,68384.24,0.9,0.49651,0.00012,25.73114]
[1775527465969,53.09,68389.56,0.9,0.49713,0.00012,25.73346]
[1775527466179,53.09,68389.56,0.9,0.49713,0.00012,25.73346]
[1775527466459,53.09,68389.56,0.9,0.49713,0.00012,25.73346]
[1775527466534,53.09,68389.56,0.9,0.49713,0.00012,25.73346]
[1775527466790,53.09,68394.35,0.9,0.49769,0.00012,25.7355]
[1775527466952,53.09,68394.35,0.9,0.49769,0.00012,25.7355]
[1775527467302,53.09,68394.35,0.9,0.49769,0.00012,25.7355]
[1775527467468,53.09,68394.35,0.9,0.49769,0.00012,25.7355]
[1775527469313,53.1,68395.64,0.9,0.49784,0.00012,25.73604]
[1775527469464,53.1,68395.64,0.9,0.49784,0.00012,25.73604]
[1775527469486,53.1,68395.64,0.9,0.49784,0.00012,25.73604]
[1775527469527,53.1,68394.75,0.9,0.49774,0.00012,25.73567]
[1775527470425,53.1,68387.74,0.9,0.49693,0.00012,25.73268]
[1775527471050,53.1,68387.74,0.9,0.49693,0.00012,25.73268]
[1775527471176,53.1,68387.74,0.9,0.49693,0.00012,25.73268]
[1775527471231,53.1,68387.74,0.9,0.49693,0.00012,25.73268]
[1775527472848,53.1,68383.83,0.9,0.49647,0.00012,25.72821]
[1775527473962,53.1,68385.68,0.9,0.49668,0.00012,25.72903]
[1775527477246,53.11,68386.98,0.9,0.49684,0.00012,25.7296]
[1775527481109,53.11,68385.34,0.9,0.49665,0.00012,25.72888]
[1775527481317,53.11,68385.34,0.9,0.49665,0.00012,25.72888]
[1775527486541,53.12,68385.76,0.9,0.4967,0.00012,25.72907]
[1775527490154,53.12,68386.0,0.9,0.49673,0.00012,25.72917]
[1775527496502,53.13,68390.72,0.9,0.49728,0.00012,25.73122]
[1775527498963,53.13,68389.57,0.9,0.49715,0.00012,25.73072]
[1775527499040,53.13,68389.57,0.9,0.49715,0.00012,25.73072]
[1775527499245,53.13,68389.57,0.9,0.49715,0.00012,25.73072]
[1775527499485,53.13,68389.57,0.9,0.49715,0.00012,25.73072]
[1775527499638,53.14,68399.04,0.9,0.49825,0.00012,25.7347]
[1775527500244,53.14,68399.04,0.9,0.49825,0.00012,25.7347]
[1775527501081,53.14,68397.16,0.9,0.49804,0.00012,25.73392]
[1775527502944,53.14,68396.89,0.9,0.498,0.00012,25.73381]
[1775527509235,53.14,68398.82,0.9,0.49823,0.00012,25.73461]
[1775527509244,53.14,68398.82,0.9,0.49823,0.00012,25.73461]
[1775527510291,53.14,68399.8,0.9,0.49835,0.00012,25.73501]
[1775527511721,53.14,68406.62,0.9,0.49914,0.00012,25.73773]
[1775527512164,53.14,68406.62,0.9,0.49914,0.00012,25.73773]
[1775527512277,53.14,68406.62,0.9,0.49914,0.00012,25.73773]
[1775527512729,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527512901,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527512905,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527512914,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527512946,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527512956,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527512970,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527513062,53.14,68413.64,0.9,0.49996,0.00012,25.74044]
[1775527513736,53.14,68423.14,0.9,0.50106,0.00012,25.74392]
[1775527514199,53.14,68423.14,0.9,0.50106,0.00012,25.74392]
[1775527514210,53.14,68423.14,0.9,0.50106,0.00012,25.74392]
[1775527514932,53.14,68425.18,0.9,0.5013,0.00012,25.74464]
[1775527516248,53.15,68423.92,0.9,0.50115,0.00012,25.7442]
[1775527516270,53.15,68423.92,0.9,0.50115,0.00012,25.7442]
[1775527516303,53.15,68423.92,0.9,0.50115,0.00012,25.7442]
[1775527516324,53.15,68423.92,0.9,0.50115,0.00012,25.7442]
[1775527516599,53.15,68423.92,0.9,0.50115,0.00012,25.7442]
[1775527516721,53.15,68423.92,0.9,0.50115,0.00012,25.7442]
[1775527516758,53.15,68412.52,0.9,0.49983,0.00012,25.74001]
[1775527516852,53.15,68412.52,0.9,0.49983,0.00012,25.74001]
[1775527517764,53.15,68399.98,0.9,0.49837,0.00012,25.73508]
[1775527517820,53.15,68399.98,0.9,0.49837,0.00012,25.73508]
[1775527518201,53.15,68399.98,0.9,0.49837,0.00012,25.73508]
[1775527520356,53.15,68400.46,0.9,0.49842,0.00012,25.73528]
[1775527521817,53.15,68401.36,0.9,0.49853,0.00012,25.73564]
[1775527522697,53.15,68401.36,0.9,0.49853,0.00012,25.73564]
[1775527523154,53.15,68401.7,0.9,0.49857,0.00012,25.73578]
[1775527523184,53.15,68401.7,0.9,0.49857,0.00012,25.73578]
[1775527523583,53.15,68401.7,0.9,0.49857,0.00012,25.73578]
[1775527524189,53.15,68404.6,0.9,0.49891,0.00012,25.73694]
[1775527527011,53.15,68402.06,0.9,0.49861,0.00012,25.73592]
[1775527527236,53.15,68402.06,0.9,0.49861,0.00012,25.73592]
[1775527527326,53.15,68402.06,0.9,0.49861,0.00012,25.73592]
[1775527529330,53.15,68400.57,0.9,0.49844,0.00012,25.73532]
[1775527529357,53.15,68400.57,0.9,0.49844,0.00012,25.73532]
[1775527529535,53.15,68400.57,0.9,0.49844,0.00012,25.73532]
[1775527530418,53.15,68400.41,0.9,0.49842,0.00012,25.73526]
[1775527532445,53.15,68401.3,0.9,0.49852,0.00012,25.73562]
[1775527532505,53.15,68401.3,0.9,0.49852,0.00012,25.73562]
[1775527532681,53.15,68401.3,0.9,0.49852,0.00012,25.73562]
[1775527532784,53.15,68401.53,0.9,0.49855,0.00012,25.73296]
[1775527532871,53.15,68392.14,0.9,0.49745,0.00012,25.72907]
[1775527535220,53.15,68388.42,0.9,0.49702,0.00012,25.72748]
[1775527535619,53.15,68388.42,0.9,0.49702,0.00012,25.72748]
[1775527535753,53.15,68388.42,0.9,0.49702,0.00012,25.72748]
[1775527535800,53.15,68388.42,0.9,0.49702,0.00012,25.72748]
[1775527535914,53.15,68388.12,0.9,0.49699,0.00012,25.72735]
[1775527536034,53.15,68388.12,0.9,0.49699,0.00012,25.72735]
[1775527536055,53.15,68388.12,0.9,0.49699,0.00012,25.72735]
[1775527536600,53.15,68373.39,0.9,0.49527,0.00012,25.72073]
[1775527537765,53.15,68373.39,0.9,0.49527,0.00012,25.72073]
[1775527537789,53.15,68366.39,0.9,0.49446,0.00012,25.71742]
[1775527537932,53.15,68366.39,0.9,0.49446,0.00012,25.71742]
[1775527538110,53.15,68366.39,0.9,0.49446,0.00012,25.71742]
[1775527538113,53.15,68365.1,0.9,0.49431,0.00012,25.7168]
[1775527538942,53.15,68365.1,0.9,0.49431,0.00012,25.7168]
[1775527539052,53.15,68365.1,0.9,0.49431,0.00012,25.7168]
[1775527540059,53.15,68362.2,0.9,0.49397,0.00012,25.71539]
[1775527540149,53.15,68362.2,0.9,0.49397,0.00012,25.71539]
[1775527540158,53.15,68362.2,0.9,0.49397,0.00012,25.71539]
[1775527540803,53.15,68362.2,0.9,0.49397,0.00012,25.71539]
[1775527540954,53.15,68361.51,0.9,0.49389,0.00012,25.71505]
[1775527540956,53.15,68361.51,0.9,0.49389,0.00012,25.71505]
[1775527540988,53.15,68361.51,0.9,0.49389,0.00012,25.71505]
[1775527541625,53.15,68361.51,0.9,0.49389,0.00012,25.71505]
[1775527541665,53.15,68361.51,0.9,0.49389,0.00012,25.71505]
[1775527541740,53.15,68365.16,0.9,0.49432,0.00012,25.71683]
[1775527542081,53.15,68365.16,0.9,0.49432,0.00012,25.71683]
[1775527542351,53.15,68365.16,0.9,0.49432,0.00012,25.71683]
[1775527542420,53.15,68365.16,0.9,0.49432,0.00012,25.71683]
[1775527542421,53.15,68379.88,0.9,0.49603,0.00012,25.72371]
[1775527543314,53.15,68392.28,0.9,0.49747,0.00012,25.72913]
[1775527543959,53.16,68392.11,0.9,0.49745,0.00012,25.72906]
[1775527546162,53.16,68392.19,0.9,0.49746,0.00012,25.72909]
[1775527546339,53.16,68392.19,0.9,0.49746,0.00012,25.72909]
[1775527547053,53.16,68392.16,0.9,0.49746,0.00012,25.72908]
[1775527547092,53.16,68400.26,0.9,0.4984,0.00012,25.73244]
[1775527548009,53.16,68400.26,0.9,0.4984,0.00012,25.73244]
[1775527549455,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549515,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549579,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549779,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549783,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549792,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549815,53.16,68401.29,0.9,0.49852,0.00012,25.73286]
[1775527549892,53.16,68401.27,0.9,0.49852,0.00012,25.73285]
[1775527549924,53.16,68401.27,0.9,0.49852,0.00012,25.73285]
[1775527550202,53.16,68401.27,0.9,0.49852,0.00012,25.73285]
[1775527551388,53.16,68406.16,0.9,0.49909,0.00012,25.7348]
[1775527552315,53.17,68403.86,0.9,0.49882,0.00012,25.73389]
[1775527552416,53.17,68397.08,0.9,0.49804,0.00012,25.73114]
[1775527553060,53.17,68397.08,0.9,0.49804,0.00012,25.73114]
[1775527553989,53.17,68394.53,0.9,0.49774,0.00012,25.73008]
[1775527558057,53.17,68394.29,0.9,0.49771,0.00012,25.72998]
[1775527558870,53.17,68397.12,0.9,0.49804,0.00012,25.73116]
[1775527560259,53.17,68398.46,0.9,0.4982,0.00012,25.73171]
[1775527566155,53.18,68398.05,0.9,0.49815,0.00012,25.73154]
[1775527568951,53.18,68397.25,0.9,0.49806,0.00012,25.73121]
[1775527570319,53.18,68396.76,0.9,0.49801,0.00012,25.73101]
[1775527576230,53.19,68400.86,0.9,0.49849,0.00012,25.73269]
[1775527580377,53.19,68400.96,0.9,0.4985,0.00012,25.73273]
[1775527582356,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582419,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582469,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582538,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582552,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582577,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582627,53.2,68401.28,0.9,0.49854,0.00012,25.73286]
[1775527582852,53.2,68401.35,0.9,0.49855,0.00012,25.73289]
[1775527583403,53.2,68401.35,0.9,0.49855,0.00012,25.73289]
[1775527583783,53.2,68401.35,0.9,0.49855,0.00012,25.73289]
[1775527583884,53.2,68384.26,0.9,0.49656,0.00012,25.72567]
[1775527585310,53.2,68379.02,0.9,0.49595,0.00012,25.72333]
[1775527585402,53.2,68373.76,0.9,0.49534,0.00012,25.72092]
[1775527588370,53.2,68371.82,0.9,0.49511,0.00012,25.72002]
[1775527588471,53.2,68372.68,0.9,0.49521,0.00012,25.72042]
[1775527589374,53.2,68372.68,0.9,0.49521,0.00012,25.72042]
[1775527589391,53.2,68372.47,0.9,0.49519,0.00012,25.72032]
[1775527590028,53.2,68372.47,0.9,0.49519,0.00012,25.72032]
[1775527590032,53.2,68372.47,0.9,0.49519,0.00012,25.72032]
[1775527590036,53.2,68372.47,0.9,0.49519,0.00012,25.72032]
[1775527590459,53.2,68372.47,0.9,0.49519,0.00012,25.72032]
[1775527591283,53.2,68376.01,0.9,0.4956,0.00012,25.72196]
[1775527591678,53.2,68384.14,0.9,0.49654,0.00012,25.72287]
[1775527593405,53.21,68389.03,0.9,0.49711,0.00012,25.725]
[1775527593454,53.21,68389.25,0.9,0.49714,0.00012,25.72509]
[1775527595335,53.21,68388.77,0.9,0.49708,0.00012,25.72489]
[1775527595364,53.21,68388.73,0.9,0.49708,0.00012,25.72487]
[1775527600512,53.21,68388.82,0.9,0.49709,0.00012,25.72491]
[1775527605725,53.22,68394.42,0.9,0.49775,0.00012,25.72729]
[1775527605730,53.22,68394.51,0.9,0.49776,0.00012,25.72733]
[1775527606984,53.22,68392.79,0.9,0.49756,0.00012,25.7266]
[1775527607417,53.22,68392.79,0.9,0.49756,0.00012,25.7266]
[1775527607580,53.22,68392.79,0.9,0.49756,0.00012,25.7266]
[1775527607629,53.22,68392.79,0.9,0.49756,0.00012,25.7266]
[1775527607692,53.22,68398.22,0.9,0.49819,0.00012,25.72886]
[1775527608730,53.22,68398.22,0.9,0.49819,0.00012,25.72886]
[1775527608774,53.22,68404.1,0.9,0.49887,0.00012,25.73124]
[1775527610579,53.22,68404.24,0.9,0.49889,0.00012,25.73129]
[1775527613558,53.23,68404.99,0.9,0.49898,0.00012,25.73159]
[1775527614095,53.23,68405.23,0.9,0.49901,0.00012,25.73169]
[1775527617015,53.23,68405.37,0.9,0.49902,0.00012,25.73174]
[1775527619575,53.23,68405.47,0.9,0.49904,0.00012,25.73178]
[1775527619616,53.23,68405.47,0.9,0.49904,0.00012,25.73178]
[1775527620633,53.23,68407.8,0.9,0.49931,0.00012,25.73269]
[1775527624793,53.24,68407.85,0.9,0.49932,0.00012,25.73271]
[1775527630731,53.24,68408.36,0.9,0.49938,0.00012,25.73291]
[1775527632387,53.25,68408.86,0.9,0.49944,0.00012,25.73311]
[1775527634028,53.25,68408.9,0.9,0.49944,0.00012,25.73312]
[1775527634092,53.25,68408.9,0.9,0.49944,0.00012,25.73312]
[1775527634137,53.25,68408.9,0.9,0.49944,0.00012,25.73312]
[1775527634183,53.25,68408.9,0.9,0.49944,0.00012,25.73312]
[1775527634246,53.25,68408.9,0.9,0.49944,0.00012,25.73312]
[1775527634642,53.25,68394.48,0.9,0.49777,0.00012,25.72732]
[1775527635127,53.25,68394.48,0.9,0.49777,0.00012,25.72732]
[1775527635649,53.25,68383.59,0.9,0.4965,0.00012,25.72264]
[1775527636655,53.25,68381.68,0.9,0.49628,0.00012,25.72179]
[1775527637411,53.25,68381.68,0.9,0.49628,0.00012,25.72179]
[1775527640797,53.25,68385.25,0.9,0.4967,0.00012,25.72337]
[1775527643514,53.26,68384.88,0.9,0.49665,0.00012,25.72321]
[1775527644670,53.26,68382.16,0.9,0.49634,0.00012,25.722]
[1775527648647,53.26,68376.5,0.9,0.49568,0.00012,25.71945]
[1775527648720,53.26,68376.5,0.9,0.49568,0.00012,25.71945]
[1775527649052,53.26,68375.53,0.9,0.49557,0.00012,25.71901]
[1775527649753,53.26,68370.08,0.9,0.49494,0.00012,25.71647]
[1775527650349,53.26,68370.08,0.9,0.49494,0.00012,25.71647]
[1775527650775,53.26,68370.08,0.9,0.49494,0.00012,25.71647]
[1775527650924,53.26,68370.08,0.9,0.49494,0.00012,25.71647]
[1775527650883,53.26,68357.89,0.9,0.49352,0.00012,25.71057]
[1775527650992,53.26,68357.89,0.9,0.49352,0.00012,25.71057]
[1775527651800,53.26,68357.89,0.9,0.49352,0.00012,25.71057]
[1775527651813,53.26,68357.89,0.9,0.49352,0.00012,25.71057]
[1775527651890,53.26,68347.5,0.9,0.49231,0.00012,25.70252]
[1775527653782,53.26,68346.35,0.9,0.49218,0.00012,25.70192]
[1775527653986,53.26,68346.35,0.9,0.49218,0.00012,25.70192]
[1775527656469,53.26,68346.54,0.9,0.4922,0.00012,25.70202]
[1775527656805,53.26,68346.54,0.9,0.4922,0.00012,25.70202]
[1775527656846,53.26,68346.54,0.9,0.4922,0.00012,25.70202]
[1775527656897,53.26,68346.54,0.9,0.4922,0.00012,25.70202]
[1775527656958,53.26,68346.54,0.9,0.4922,0.00012,25.70202]
[1775527657027,53.26,68345.47,0.9,0.49207,0.00012,25.70146]
[1775527657371,53.26,68345.47,0.9,0.49207,0.00012,25.70146]
[1775527657759,53.26,68345.47,0.9,0.49207,0.00012,25.70146]
[1775527657805,53.26,68345.47,0.9,0.49207,0.00012,25.70146]
[1775527657948,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658246,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658257,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658267,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658519,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658567,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658632,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658886,53.26,68316.35,0.9,0.48869,0.00012,25.68526]
[1775527658897,53.26,68297.47,0.9,0.4865,0.00012,25.67376]
[1775527659681,53.26,68297.47,0.9,0.4865,0.00012,25.67376]
[1775527659966,53.26,68297.47,0.9,0.4865,0.00012,25.67376]
[1775527659931,53.27,68299.3,0.9,0.48671,0.00012,25.67491]
[1775527660000,53.27,68299.3,0.9,0.48671,0.00012,25.67491]
[1775527660062,53.27,68299.3,0.9,0.48671,0.00012,25.67491]
[1775527660132,53.27,68299.3,0.9,0.48671,0.00012,25.67491]
[1775527660254,53.27,68299.3,0.9,0.48671,0.00012,25.67491]
[1775527660535,53.27,68299.3,0.9,0.48671,0.00012,25.67491]
[1775527660899,53.27,68300.17,0.9,0.48681,0.00012,25.67546]
[1775527661097,53.27,68300.17,0.9,0.48681,0.00012,25.67546]
[1775527661107,53.27,68300.17,0.9,0.48681,0.00012,25.67546]
[1775527661136,53.27,68300.17,0.9,0.48681,0.00012,25.67546]
[1775527661376,53.27,68300.17,0.9,0.48681,0.00012,25.67546]
[1775527661394,53.27,68300.17,0.9,0.48681,0.00012,25.67546]
[1775527662814,53.27,68304.15,0.9,0.48728,0.00012,25.67792]
[1775527662862,53.27,68304.15,0.9,0.48728,0.00012,25.67792]
[1775527662890,53.27,68304.15,0.9,0.48728,0.00012,25.67792]
[1775527663053,53.27,68301.03,0.9,0.48691,0.00012,25.676]
[1775527663244,53.27,68301.03,0.9,0.48691,0.00012,25.676]
[1775527663251,53.27,68301.03,0.9,0.48691,0.00012,25.676]
[1775527663260,53.27,68301.03,0.9,0.48691,0.00012,25.676]
[1775527664567,53.27,68296.91,0.9,0.48644,0.00012,25.67342]
[1775527664694,53.27,68296.91,0.9,0.48644,0.00012,25.67342]
[1775527665107,53.27,68297.68,0.9,0.48653,0.00012,25.67391]
[1775527665756,53.27,68297.68,0.9,0.48653,0.00012,25.67391]
[1775527665763,53.27,68297.68,0.9,0.48653,0.00012,25.67391]
[1775527666491,53.27,68297.82,0.9,0.48654,0.00012,25.674]
[1775527668121,53.27,68303.81,0.9,0.48724,0.00012,25.67772]
[1775527668800,53.27,68303.81,0.9,0.48724,0.00012,25.67772]
[1775527668836,53.27,68303.81,0.9,0.48724,0.00012,25.67772]
[1775527669013,53.27,68304.03,0.9,0.48727,0.00012,25.67786]
[1775527669528,53.27,68304.03,0.9,0.48727,0.00012,25.67786]
[1775527669750,53.27,68304.03,0.9,0.48727,0.00012,25.67786]
[1775527669837,53.27,68304.03,0.9,0.48727,0.00012,25.67786]
[1775527669909,53.27,68285.43,0.9,0.4851,0.00012,25.66605]
[1775527670215,53.27,68285.43,0.9,0.4851,0.00012,25.66605]
[1775527670916,53.27,68277.96,0.9,0.48424,0.00012,25.66109]
[1775527671165,53.27,68277.96,0.9,0.48424,0.00012,25.66109]
[1775527671249,53.27,68277.96,0.9,0.48424,0.00012,25.66109]
[1775527671923,53.28,68274.5,0.9,0.48383,0.00012,25.65876]
[1775527673325,53.28,68277.83,0.9,0.48422,0.00012,25.66101]
[1775527674708,53.28,68283.13,0.9,0.48484,0.00012,25.66454]
[1775527675266,53.28,68286.0,0.9,0.48517,0.00012,25.66642]
[1775527675286,53.28,68286.0,0.9,0.48517,0.00012,25.66642]
[1775527675852,53.28,68286.0,0.9,0.48517,0.00012,25.66642]
[1775527676282,53.28,68290.37,0.9,0.48568,0.00012,25.66926]
[1775527676563,53.28,68290.37,0.9,0.48568,0.00012,25.66926]
[1775527677148,53.28,68292.0,0.9,0.48587,0.00012,25.67031]
[1775527677184,53.28,68292.0,0.9,0.48587,0.00012,25.67031]
[1775527677481,53.28,68292.0,0.9,0.48587,0.00012,25.67031]
[1775527678796,53.27,68286.67,0.9,0.48525,0.00012,25.66686]
[1775527678800,53.27,68286.67,0.9,0.48525,0.00012,25.66686]
[1775527678804,53.27,68286.67,0.9,0.48525,0.00012,25.66686]
[1775527680283,53.27,68291.98,0.9,0.48586,0.00012,25.67028]
[1775527680375,53.27,68291.98,0.9,0.48586,0.00012,25.67028]
[1775527681366,53.27,68287.82,0.9,0.48538,0.00012,25.6676]
[1775527681374,53.27,68287.82,0.9,0.48538,0.00012,25.6676]
[1775527681993,53.27,68282.04,0.9,0.48471,0.00012,25.6638]
[1775527683715,53.27,68282.04,0.9,0.48471,0.00012,25.6638]
[1775527684847,53.27,68281.62,0.9,0.48466,0.00012,25.66352]
[1775527684877,53.27,68281.62,0.9,0.48466,0.00012,25.66352]
[1775527685310,53.27,68279.0,0.9,0.48435,0.00012,25.66178]
[1775527685357,53.27,68279.0,0.9,0.48435,0.00012,25.66178]
[1775527685487,53.27,68279.0,0.9,0.48435,0.00012,25.66178]
[1775527685749,53.27,68279.0,0.9,0.48435,0.00012,25.66178]
[1775527686021,53.27,68293.22,0.9,0.48601,0.00012,25.67108]
[1775527687770,53.27,68293.22,0.9,0.48601,0.00012,25.67108]
[1775527688754,53.27,68292.67,0.9,0.48594,0.00012,25.67073]
[1775527688967,53.27,68292.67,0.9,0.48594,0.00012,25.67073]
[1775527690318,53.27,68291.95,0.9,0.48586,0.00012,25.67026]
[1775527691690,53.27,68291.01,0.9,0.48575,0.00012,25.66966]
[1775527697681,53.27,68291.69,0.9,0.48583,0.00012,25.67009]
[1775527699718,53.27,68292.28,0.9,0.48589,0.00012,25.67047]
[1775527705155,53.26,68293.1,0.9,0.48599,0.00012,25.67099]
[1775527706806,53.26,68293.1,0.9,0.48599,0.00012,25.67099]
[1775527706835,53.26,68293.1,0.9,0.48599,0.00012,25.67099]
[1775527706883,53.26,68293.1,0.9,0.48599,0.00012,25.67099]
[1775527706999,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707053,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707071,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707102,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707127,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707403,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707631,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707824,53.26,68293.3,0.9,0.48601,0.00012,25.67112]
[1775527707859,53.26,68301.53,0.9,0.48697,0.00012,25.6763]
[1775527708796,53.26,68301.53,0.9,0.48697,0.00012,25.6763]
[1775527708861,53.26,68301.53,0.9,0.48697,0.00012,25.6763]
[1775527708907,53.26,68301.53,0.9,0.48697,0.00012,25.6763]
[1775527708921,53.26,68301.53,0.9,0.48697,0.00012,25.6763]
[1775527708998,53.27,68320.94,0.9,0.48923,0.00012,25.68794]
[1775527709096,53.27,68320.94,0.9,0.48923,0.00012,25.68794]
[1775527709215,53.27,68320.94,0.9,0.48923,0.00012,25.68794]
[1775527709224,53.27,68320.94,0.9,0.48923,0.00012,25.68794]
[1775527709854,53.27,68326.53,0.9,0.48988,0.00012,25.69114]
[1775527710454,53.27,68326.53,0.9,0.48988,0.00012,25.69114]
[1775527710531,53.27,68327.58,0.9,0.49,0.00012,25.69173]
[1775527711222,53.27,68327.58,0.9,0.49,0.00012,25.69173]
[1775527711222,53.27,68327.58,0.9,0.49,0.00012,25.69173]
[1775527711460,53.27,68327.58,0.9,0.49,0.00012,25.69173]
[1775527711528,53.27,68327.58,0.9,0.49,0.00012,25.69173]
[1775527712509,53.27,68330.07,0.9,0.49029,0.00012,25.69037]
[1775527712510,53.27,68330.07,0.9,0.49029,0.00012,25.69037]
[1775527712526,53.27,68330.07,0.9,0.49029,0.00012,25.69037]
[1775527712537,53.27,68330.07,0.9,0.49029,0.00012,25.69037]
[1775527712539,53.27,68330.07,0.9,0.49029,0.00012,25.69037]
[1775527712775,53.27,68330.07,0.9,0.49029,0.00012,25.69037]
[1775527714526,53.27,68334.24,0.9,0.49077,0.00012,25.69268]
[1775527714609,53.27,68334.24,0.9,0.49077,0.00012,25.69268]
[1775527714645,53.27,68339.78,0.9,0.49142,0.00012,25.69569]
[1775527715051,53.27,68339.78,0.9,0.49142,0.00012,25.69569]
[1775527715901,53.27,68339.78,0.9,0.49142,0.00012,25.69569]
[1775527715922,53.27,68339.78,0.9,0.49142,0.00012,25.69569]
[1775527720517,53.31,68341.28,0.9,0.49161,0.00012,25.69653]
[1775527720751,53.31,68341.28,0.9,0.49161,0.00012,25.69653]
[1775527720865,53.31,68341.28,0.9,0.49161,0.00012,25.69653]
[1775527721769,53.33,68342.55,0.9,0.49177,0.00012,25.69721]
[1775527721825,53.33,68342.55,0.9,0.49177,0.00012,25.69721]
[1775527722821,53.33,68347.67,0.9,0.49236,0.00012,25.6999]
[1775527723934,53.33,68345.32,0.9,0.49209,0.00012,25.69867]
[1775527724066,53.33,68345.0,0.9,0.49205,0.00012,25.69851]
[1775527724227,53.33,68345.0,0.9,0.49205,0.00012,25.69851]
[1775527725448,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725533,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725575,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725586,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725614,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725665,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725677,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725950,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527725974,53.33,68345.89,0.9,0.49216,0.00012,25.69898]
[1775527726028,53.33,68346.67,0.9,0.49225,0.00012,25.69938]
[1775527726304,53.33,68346.67,0.9,0.49225,0.00012,25.69938]
[1775527726380,53.33,68346.67,0.9,0.49225,0.00012,25.69938]
[1775527726744,53.33,68355.64,0.9,0.49329,0.00012,25.70397]
[1775527727671,53.34,68369.16,0.9,0.49486,0.00012,25.71056]
[1775527728180,53.34,68369.16,0.9,0.49486,0.00012,25.71056]
[1775527730562,53.34,68373.11,0.9,0.49532,0.00012,25.71241]
[1775527730850,53.34,68373.11,0.9,0.49532,0.00012,25.71241]
[1775527731031,53.34,68373.11,0.9,0.49532,0.00012,25.71241]
[1775527733529,53.34,68371.37,0.9,0.49512,0.00012,25.7116]
[1775527735995,53.34,68371.59,0.9,0.49514,0.00012,25.7117]
[1775527736319,53.34,68371.84,0.9,0.49517,0.00012,25.71182]
[1775527740635,53.34,68375.5,0.9,0.4956,0.00012,25.71351]
[1775527743215,53.34,68376.8,0.9,0.49575,0.00012,25.71411]
[1775527743529,53.34,68376.8,0.9,0.49575,0.00012,25.71411]
[1775527743617,53.34,68376.8,0.9,0.49575,0.00012,25.71411]
[1775527744033,53.34,68376.8,0.9,0.49575,0.00012,25.71411]
[1775527744223,53.34,68378.32,0.9,0.49593,0.00012,25.7148]
[1775527744702,53.34,68378.32,0.9,0.49593,0.00012,25.7148]
[1775527744739,53.34,68378.32,0.9,0.49593,0.00012,25.7148]
[1775527744977,53.34,68378.32,0.9,0.49593,0.00012,25.7148]
[1775527745049,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745092,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745574,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745604,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745789,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745850,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745874,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745956,53.34,68385.04,0.9,0.49671,0.00012,25.71779]
[1775527745989,53.34,68397.53,0.9,0.49815,0.00012,25.72309]
[1775527746105,53.34,68397.53,0.9,0.49815,0.00012,25.72309]
[1775527746376,53.34,68397.53,0.9,0.49815,0.00012,25.72309]
[1775527746449,53.35,68408.77,0.9,0.49946,0.00012,25.72757]
[1775527747203,53.35,68408.77,0.9,0.49946,0.00012,25.72757]
[1775527747874,53.35,68408.77,0.9,0.49946,0.00012,25.72757]
[1775527747964,53.35,68408.77,0.9,0.49946,0.00012,25.72757]
[1775527748052,53.35,68408.77,0.9,0.49946,0.00012,25.72757]
[1775527748383,53.36,68409.63,0.9,0.49956,0.00012,25.7279]
[1775527748554,53.36,68409.63,0.9,0.49956,0.00012,25.7279]
[1775527748612,53.36,68409.63,0.9,0.49956,0.00012,25.7279]
[1775527748730,53.36,68409.63,0.9,0.49956,0.00012,25.7279]
[1775527748848,53.36,68409.63,0.9,0.49956,0.00012,25.7279]
[1775527749470,53.37,68420.45,0.9,0.50082,0.00012,25.73193]
[1775527750706,53.37,68420.45,0.9,0.50082,0.00012,25.73193]
[1775527751027,53.37,68420.45,0.9,0.50082,0.00012,25.73193]
[1775527752432,53.37,68420.85,0.9,0.50087,0.00012,25.73207]
[1775527753847,53.37,68421.45,0.9,0.50094,0.00012,25.73229]
[1775527755257,53.37,68419.5,0.9,0.50071,0.00012,25.73158]
[1775527755450,53.37,68419.5,0.9,0.50071,0.00012,25.73158]
[1775527755506,53.37,68419.5,0.9,0.50071,0.00012,25.73158]
[1775527756859,53.37,68417.08,0.9,0.50043,0.00012,25.7307]
[1775527760785,53.37,68418.9,0.9,0.50064,0.00012,25.73137]
[1775527761857,53.37,68421.94,0.9,0.501,0.00012,25.73246]
[1775527764797,53.41,68420.1,0.9,0.5008,0.00012,25.7318]
[1775527764815,53.41,68420.1,0.9,0.5008,0.00012,25.7318]
[1775527766472,53.41,68414.07,0.9,0.5001,0.00012,25.72958]
[1775527767548,53.41,68413.82,0.9,0.50007,0.00012,25.72949]
[1775527769052,53.41,68412.57,0.9,0.49992,0.00012,25.72902]
[1775527770847,53.41,68416.95,0.9,0.50043,0.00012,25.73065]
[1775527772128,53.41,68416.94,0.9,0.50043,0.00012,25.72789]
[1775527773057,53.41,68416.94,0.9,0.50043,0.00012,25.72789]
[1775527774118,53.43,68418.74,0.9,0.50064,0.00012,25.72855]
[1775527774594,53.43,68418.74,0.9,0.50064,0.00012,25.72855]
[1775527774646,53.43,68425.55,0.9,0.50143,0.00012,25.73098]
[1775527775862,53.43,68425.55,0.9,0.50143,0.00012,25.73098]
[1775527776639,53.43,68429.36,0.9,0.50187,0.00012,25.7323]
[1775527776657,53.43,68429.36,0.9,0.50187,0.00012,25.7323]
[1775527778019,53.43,68429.59,0.9,0.5019,0.00012,25.73237]
[1775527778030,53.43,68429.59,0.9,0.5019,0.00012,25.73237]
[1775527778053,53.43,68429.59,0.9,0.5019,0.00012,25.73237]
[1775527778079,53.43,68429.59,0.9,0.5019,0.00012,25.73237]
[1775527778103,53.43,68429.59,0.9,0.5019,0.00012,25.73237]
[1775527778126,53.43,68429.37,0.9,0.50187,0.00012,25.7323]
[1775527778279,53.43,68429.37,0.9,0.50187,0.00012,25.7323]
[1775527778417,53.43,68429.37,0.9,0.50187,0.00012,25.7323]
[1775527778708,53.43,68429.37,0.9,0.50187,0.00012,25.7323]
[1775527778847,53.43,68429.37,0.9,0.50187,0.00012,25.7323]
[1775527778892,53.43,68438.08,0.9,0.50288,0.00012,25.73519]
[1775527779845,53.43,68438.08,0.9,0.50288,0.00012,25.73519]
[1775527780035,53.43,68438.08,0.9,0.50288,0.00012,25.73519]
[1775527780067,53.43,68438.08,0.9,0.50288,0.00012,25.73519]
[1775527780096,53.43,68442.14,0.9,0.50335,0.00012,25.73648]
[1775527780906,53.43,68442.14,0.9,0.50335,0.00012,25.73648]
[1775527780989,53.43,68435.6,0.9,0.50259,0.00012,25.73438]
[1775527781291,53.43,68435.6,0.9,0.50259,0.00012,25.73438]
[1775527782859,53.43,68430.87,0.9,0.50205,0.00012,25.73281]
[1775527782960,53.43,68425.33,0.9,0.50141,0.00012,25.7309]
[1775527784023,53.43,68425.33,0.9,0.50141,0.00012,25.7309]
[1775527786627,53.43,68422.34,0.9,0.50106,0.00012,25.72985]
[1775527786713,53.43,68422.34,0.9,0.50106,0.00012,25.72985]
[1775527786969,53.43,68422.34,0.9,0.50106,0.00012,25.72985]
[1775527787512,53.43,68423.47,0.9,0.50119,0.00012,25.73025]
[1775527787740,53.42,68429.61,0.9,0.5019,0.00012,25.73238]
[1775527790974,53.42,68428.88,0.9,0.50182,0.00012,25.73213]
[1775527791091,53.42,68428.88,0.9,0.50182,0.00012,25.73213]
[1775527791923,53.42,68428.78,0.9,0.5018,0.00012,25.7321]
[1775527791938,53.42,68431.83,0.9,0.50216,0.00012,25.73313]
[1775527792926,53.42,68431.83,0.9,0.50216,0.00012,25.73313]
[1775527792980,53.42,68431.83,0.9,0.50216,0.00012,25.73313]
[1775527793085,53.42,68432.02,0.9,0.50218,0.00012,25.7332]
[1775527793908,53.42,68432.02,0.9,0.50218,0.00012,25.7332]
[1775527793935,53.42,68432.02,0.9,0.50218,0.00012,25.7332]
[1775527793953,53.42,68432.02,0.9,0.50218,0.00012,25.7332]
[1775527794805,53.42,68427.32,0.9,0.50163,0.00012,25.7316]
[1775527795052,53.42,68427.32,0.9,0.50163,0.00012,25.7316]
[1775527796320,53.42,68430.18,0.9,0.50197,0.00012,25.73257]
[1775527796965,53.42,68430.18,0.9,0.50197,0.00012,25.73257]
[1775527797779,53.42,68431.87,0.9,0.50216,0.00012,25.73314]
[1775527797810,53.42,68425.86,0.9,0.50147,0.00012,25.73109]
[1775527802845,53.43,68422.39,0.9,0.50106,0.00012,25.72987]
[1775527803340,53.43,68422.39,0.9,0.50106,0.00012,25.72987]
[1775527804418,53.43,68426.43,0.9,0.50153,0.00012,25.73129]
[1775527804443,53.43,68426.43,0.9,0.50153,0.00012,25.73129]
[1775527805132,53.43,68426.43,0.9,0.50153,0.00012,25.73129]
[1775527805213,53.43,68428.63,0.9,0.50179,0.00012,25.73205]
[1775527805381,53.43,68428.63,0.9,0.50179,0.00012,25.73205]
[1775527806002,53.43,68428.63,0.9,0.50179,0.00012,25.73205]
[1775527806029,53.43,68438.0,0.9,0.50287,0.00012,25.73516]
[1775527807059,53.43,68438.0,0.9,0.50287,0.00012,25.73516]
[1775527807085,53.43,68438.0,0.9,0.50287,0.00012,25.73516]
[1775527807108,53.43,68438.0,0.9,0.50287,0.00012,25.73516]
[1775527807354,53.43,68440.38,0.9,0.50315,0.00012,25.73592]
[1775527808135,53.43,68440.38,0.9,0.50315,0.00012,25.73592]
[1775527807882,53.42,68450.12,0.9,0.50427,0.00012,25.73891]
[1775527808771,53.42,68450.12,0.9,0.50427,0.00012,25.73891]
[1775527809370,53.42,68451.0,0.9,0.50438,0.00012,25.73917]
[1775527809377,53.42,68451.0,0.9,0.50438,0.00012,25.73917]
[1775527810605,53.42,68450.88,0.9,0.50436,0.00012,25.73913]
[1775527810660,53.42,68450.88,0.9,0.50436,0.00012,25.73913]
[1775527810668,53.42,68450.88,0.9,0.50436,0.00012,25.73913]
[1775527810695,53.42,68450.88,0.9,0.50436,0.00012,25.73913]
[1775527810904,53.42,68453.42,0.9,0.50466,0.00012,25.73987]
[1775527811708,53.42,68453.42,0.9,0.50466,0.00012,25.73987]
[1775527811911,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527812756,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527812761,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527812824,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527812890,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527812913,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527813080,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527813136,53.42,68461.88,0.9,0.50563,0.00012,25.74224]
[1775527814305,53.42,68470.21,0.9,0.5066,0.00012,25.74442]
[1775527814811,53.42,68470.21,0.9,0.5066,0.00012,25.74442]
[1775527814931,53.42,68470.21,0.9,0.5066,0.00012,25.74442]
[1775527815395,53.42,68472.56,0.9,0.50687,0.00012,25.745]
[1775527815411,53.42,68472.56,0.9,0.50687,0.00012,25.745]
[1775527817427,53.43,68476.11,0.9,0.50728,0.00012,25.74587]
[1775527817435,53.43,68476.11,0.9,0.50728,0.00012,25.74587]
[1775527819128,53.43,68476.4,0.9,0.50732,0.00012,25.74594]
[1775527820809,53.43,68482.65,0.9,0.50804,0.00012,25.74739]
[1775527820969,53.43,68482.65,0.9,0.50804,0.00012,25.74739]
[1775527821113,53.43,68482.65,0.9,0.50804,0.00012,25.74739]
[1775527822514,53.43,68483.7,0.9,0.50816,0.00012,25.74763]
[1775527822579,53.43,68483.7,0.9,0.50816,0.00012,25.74763]
[1775527822752,53.43,68483.7,0.9,0.50816,0.00012,25.74763]
[1775527822826,53.43,68483.7,0.9,0.50816,0.00012,25.74763]
[1775527822905,53.43,68483.7,0.9,0.50816,0.00012,25.74763]
[1775527822921,53.43,68483.7,0.9,0.50816,0.00012,25.74763]
[1775527822988,53.43,68489.56,0.9,0.50884,0.00012,25.7489]
[1775527823928,53.43,68489.56,0.9,0.50884,0.00012,25.7489]
[1775527824258,53.43,68492.45,0.9,0.50917,0.00012,25.7495]
[1775527824373,53.43,68492.45,0.9,0.50917,0.00012,25.7495]
[1775527826387,53.43,68488.52,0.9,0.50872,0.00012,25.74868]
[1775527827385,53.43,68488.25,0.9,0.50869,0.00012,25.74862]
[1775527828282,53.43,68488.28,0.9,0.50869,0.00012,25.74863]
[1775527833327,53.43,68480.57,0.9,0.5078,0.00012,25.74416]
[1775527835380,53.43,68481.52,0.9,0.50791,0.00012,25.74438]
[1775527837628,53.43,68485.22,0.9,0.50833,0.00012,25.74521]
[1775527842650,53.43,68482.84,0.9,0.50806,0.00012,25.74468]
[1775527844195,53.43,68480.86,0.9,0.50783,0.00012,25.74423]
[1775527844218,53.43,68480.86,0.9,0.50783,0.00012,25.74423]
[1775527844293,53.43,68480.86,0.9,0.50783,0.00012,25.74423]
[1775527844389,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527844458,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527844460,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527844619,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527844639,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527844783,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527845075,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527845152,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527845184,53.43,68476.06,0.9,0.50728,0.00012,25.7431]
[1775527845165,53.43,68454.74,0.9,0.50481,0.00012,25.7375]
[1775527845245,53.43,68454.74,0.9,0.50481,0.00012,25.7375]
[1775527845378,53.43,68454.74,0.9,0.50481,0.00012,25.7375]
[1775527846171,53.43,68446.95,0.9,0.50391,0.00012,25.7352]
[1775527851206,53.42,68446.46,0.9,0.50385,0.00012,25.73506]
[1775527852659,53.42,68446.57,0.9,0.50386,0.00012,25.73509]
[1775527852673,53.42,68446.57,0.9,0.50386,0.00012,25.73509]
[1775527852709,53.42,68446.57,0.9,0.50386,0.00012,25.73509]
[1775527853033,53.42,68446.57,0.9,0.50386,0.00012,25.73509]
[1775527853226,53.42,68446.57,0.9,0.50386,0.00012,25.73509]
[1775527853220,53.42,68461.29,0.9,0.50556,0.00012,25.73933]
[1775527853262,53.42,68461.29,0.9,0.50556,0.00012,25.73933]
[1775527853822,53.42,68461.29,0.9,0.50556,0.00012,25.73933]
[1775527853893,53.42,68461.29,0.9,0.50556,0.00012,25.73933]
[1775527854227,53.42,68462.12,0.9,0.50566,0.00012,25.73955]
[1775527855556,53.42,68461.32,0.9,0.50557,0.00012,25.73933]
[1775527855654,53.42,68461.32,0.9,0.50557,0.00012,25.73933]
[1775527856237,53.42,68461.32,0.9,0.50557,0.00012,25.73933]
[1775527856249,53.42,68461.32,0.9,0.50557,0.00012,25.73933]
[1775527856257,53.42,68461.32,0.9,0.50557,0.00012,25.73933]
[1775527857579,53.42,68462.12,0.9,0.50566,0.00012,25.73955]
[1775527857625,53.42,68464.37,0.9,0.50592,0.00012,25.74015]
[1775527861281,53.42,68453.75,0.9,0.50469,0.00012,25.73721]
[1775527864014,53.42,68452.76,0.9,0.50458,0.00012,25.73693]
[1775527871354,53.42,68456.2,0.9,0.50498,0.00012,25.73791]
[1775527876389,53.42,68453.64,0.9,0.50468,0.00012,25.73718]
[1775527880813,53.42,68455.15,0.9,0.50485,0.00012,25.73762]
[1775527880819,53.42,68455.15,0.9,0.50485,0.00012,25.73762]
[1775527880874,53.42,68455.15,0.9,0.50485,0.00012,25.73762]
[1775527880920,53.42,68453.76,0.9,0.50469,0.00012,25.73722]
[1775527881977,53.42,68453.76,0.9,0.50469,0.00012,25.73722]
[1775527882072,53.42,68446.39,0.9,0.50384,0.00012,25.73504]
[1775527883674,53.42,68445.59,0.9,0.50375,0.00012,25.73479]
[1775527884663,53.42,68445.46,0.9,0.50373,0.00012,25.73475]
[1775527890488,53.41,68448.4,0.9,0.50407,0.00012,25.73564]
[1775527895523,53.4,68444.03,0.9,0.50356,0.00012,25.73156]
[1775527897915,53.4,68444.03,0.9,0.50356,0.00012,25.73156]
[1775527898061,53.4,68444.03,0.9,0.50356,0.00012,25.73156]
[1775527898916,53.4,68444.03,0.9,0.50356,0.00012,25.73156]
[1775527907056,53.4,68443.74,0.9,0.50353,0.00012,25.73147]
[1775527907914,53.4,68443.21,0.9,0.50346,0.00012,25.73131]
[1775527908706,53.4,68439.84,0.9,0.50307,0.00012,25.73024]
[1775527909869,53.4,68436.27,0.9,0.50266,0.00012,25.72909]
[1775527915551,53.39,68436.76,0.9,0.50271,0.00012,25.72925]
[1775527920698,53.39,68436.1,0.9,0.50264,0.00012,25.72904]
[1775527922359,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527922365,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527922571,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527922595,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527922748,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527922756,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527922972,53.39,68436.17,0.9,0.50264,0.00012,25.72906]
[1775527923041,53.39,68428.21,0.9,0.50172,0.00012,25.7264]
[1775527923818,53.39,68428.21,0.9,0.50172,0.00012,25.7264]
[1775527923855,53.39,68428.21,0.9,0.50172,0.00012,25.7264]
[1775527923875,53.39,68428.21,0.9,0.50172,0.00012,25.7264]
[1775527924000,53.39,68418.17,0.9,0.50056,0.00012,25.72284]
[1775527924728,53.39,68423.75,0.9,0.5012,0.00012,25.72484]
[1775527925925,53.39,68423.75,0.9,0.5012,0.00012,25.72484]
[1775527926743,53.39,68432.82,0.9,0.50226,0.00012,25.72796]
[1775527932166,53.39,68432.32,0.9,0.5022,0.00012,25.72779]
[1775527932168,53.39,68432.32,0.9,0.5022,0.00012,25.72779]
[1775527932709,53.39,68430.75,0.9,0.50202,0.00012,25.72726]
[1775527938832,53.38,68426.33,0.9,0.5015,0.00012,25.72575]
[1775527943867,53.38,68427.67,0.9,0.50166,0.00012,25.72621]
[1775527948395,53.38,68430.36,0.9,0.50197,0.00012,25.72713]
[1775527949041,53.38,68430.36,0.9,0.50197,0.00012,25.72713]
[1775527951036,53.38,68420.0,0.9,0.50077,0.00012,25.7235]
[1775527953669,53.38,68417.85,0.9,0.50051,0.00012,25.71996]
[1775527958971,53.37,68419.93,0.9,0.50076,0.00012,25.72072]
[1775527963991,53.37,68420.14,0.9,0.50078,0.00012,25.7208]
[1775527964073,53.37,68420.14,0.9,0.50078,0.00012,25.7208]
[1775527966510,53.37,68417.16,0.9,0.50043,0.00012,25.71971]
[1775527966783,53.37,68417.16,0.9,0.50043,0.00012,25.71971]
[1775527966798,53.37,68417.16,0.9,0.50043,0.00012,25.71971]
[1775527967047,53.37,68417.16,0.9,0.50043,0.00012,25.71971]
[1775527967096,53.37,68407.74,0.9,0.49934,0.00012,25.71615]
[1775527967579,53.37,68407.74,0.9,0.49934,0.00012,25.71615]
[1775527971638,53.37,68407.46,0.9,0.49931,0.00012,25.71604]
[1775527977100,53.37,68405.72,0.9,0.4991,0.00012,25.71536]
[1775527983193,53.36,68406.42,0.9,0.49918,0.00012,25.71563]
[1775527983217,53.36,68406.42,0.9,0.49918,0.00012,25.71563]
[1775527983271,53.36,68406.42,0.9,0.49918,0.00012,25.71563]
[1775527984516,53.36,68404.62,0.9,0.49897,0.00012,25.71493]
[1775527985486,53.36,68404.48,0.9,0.49896,0.00012,25.71487]
[1775527991198,53.36,68405.17,0.9,0.49904,0.00012,25.71514]
[1775527996233,53.36,68406.86,0.9,0.49923,0.00012,25.71581]
[1775527996882,53.36,68406.86,0.9,0.49923,0.00012,25.71581]
[1775527998230,53.36,68404.55,0.9,0.49897,0.00012,25.7149]
[1775528003282,53.36,68407.23,0.9,0.49928,0.00012,25.71595]
[1775528004070,53.36,68407.23,0.9,0.49928,0.00012,25.71595]
[1775528009255,53.36,68404.28,0.9,0.49894,0.00012,25.71479]
[1775528009278,53.36,68404.28,0.9,0.49894,0.00012,25.71479]
[1775528011021,53.37,68404.53,0.9,0.49897,0.00012,25.71489]
[1775528016373,53.37,68404.55,0.9,0.49897,0.00012,25.71214]
[1775528019141,53.37,68404.73,0.9,0.49899,0.00012,25.71222]
[1775528019175,53.37,68404.73,0.9,0.49899,0.00012,25.71222]
[1775528019395,53.37,68404.73,0.9,0.49899,0.00012,25.71222]
[1775528020053,53.37,68408.25,0.9,0.4994,0.00012,25.71359]
[1775528020400,53.37,68418.8,0.9,0.50062,0.00012,25.71756]
[1775528021489,53.37,68418.8,0.9,0.50062,0.00012,25.71756]
[1775528027405,53.37,68421.52,0.9,0.50094,0.00012,25.71854]
[1775528032950,53.37,68424.2,0.9,0.50125,0.00012,25.71949]
[1775528033933,53.37,68424.96,0.9,0.50133,0.00012,25.71976]
[1775528038324,53.37,68425.36,0.9,0.50138,0.00012,25.7199]
[1775528038672,53.37,68425.72,0.9,0.50142,0.00012,25.72002]
[1775528045579,53.37,68426.18,0.9,0.50147,0.00012,25.72018]
[1775528050616,53.36,68422.39,0.9,0.50103,0.00012,25.71885]
[1775528055651,53.36,68427.57,0.9,0.50164,0.00012,25.72067]
[1775528056766,53.36,68427.57,0.9,0.50164,0.00012,25.72067]
[1775528056789,53.36,68427.57,0.9,0.50164,0.00012,25.72067]
[1775528057582,53.36,68428.21,0.9,0.50171,0.00012,25.72089]
[1775528057665,53.36,68435.55,0.9,0.50256,0.00012,25.72335]
[1775528059078,53.36,68435.55,0.9,0.50256,0.00012,25.72335]
[1775528059106,53.36,68435.55,0.9,0.50256,0.00012,25.72335]
[1775528059155,53.36,68435.55,0.9,0.50256,0.00012,25.72335]
[1775528060468,53.36,68430.01,0.9,0.50192,0.00012,25.7215]
[1775528063904,53.36,68425.33,0.9,0.50137,0.00012,25.71989]
[1775528064026,53.36,68425.33,0.9,0.50137,0.00012,25.71989]
[1775528065201,53.36,68425.1,0.9,0.50135,0.00012,25.71981]
[1775528065300,53.36,68418.3,0.9,0.50056,0.00012,25.71737]
[1775528070397,53.36,68416.49,0.9,0.50035,0.00012,25.71671]
[1775528073777,53.36,68410.5,0.9,0.49965,0.00012,25.7117]
[1775528079412,53.35,68410.48,0.9,0.49965,0.00012,25.71169]
[1775528079424,53.35,68410.48,0.9,0.49965,0.00012,25.71169]
[1775528079450,53.35,68410.48,0.9,0.49965,0.00012,25.71169]
[1775528080431,53.35,68400.43,0.9,0.49848,0.00012,25.70774]
[1775528085861,53.35,68397.86,0.9,0.49818,0.00012,25.70669]
[1775528089693,53.35,68401.02,0.9,0.49855,0.00012,25.70798]
[1775528089958,53.35,68401.02,0.9,0.49855,0.00012,25.70798]
[1775528090016,53.35,68401.02,0.9,0.49855,0.00012,25.70798]
[1775528090080,53.35,68402.66,0.9,0.49874,0.00012,25.70864]
[1775528090897,53.35,68415.46,0.9,0.50022,0.00012,25.71357]
[1775528093917,53.35,68413.58,0.9,0.50001,0.00012,25.71287]
[1775528100566,53.35,68412.94,0.9,0.49993,0.00012,25.71263]
[1775528100578,53.35,68412.94,0.9,0.49993,0.00012,25.71263]
[1775528100601,53.35,68412.94,0.9,0.49993,0.00012,25.71263]
[1775528100642,53.35,68412.94,0.9,0.49993,0.00012,25.71263]
[1775528100649,53.35,68412.94,0.9,0.49993,0.00012,25.71263]
[1775528101054,53.35,68412.94,0.9,0.49993,0.00012,25.71263]
[1775528101857,53.35,68413.26,0.9,0.49997,0.00012,25.71275]
[1775528101974,53.35,68425.67,0.9,0.50141,0.00012,25.71725]
[1775528104374,53.35,68427.41,0.9,0.50161,0.00012,25.71786]
[1775528106522,53.35,68428.22,0.9,0.5017,0.00012,25.71814]
[1775528106992,53.35,68428.22,0.9,0.5017,0.00012,25.71814]
[1775528111630,53.34,68434.44,0.9,0.50242,0.00012,25.72023]
[1775528111695,53.34,68434.44,0.9,0.50242,0.00012,25.72023]
[1775528113090,53.34,68424.36,0.9,0.50125,0.00012,25.71679]
[1775528113587,53.34,68424.36,0.9,0.50125,0.00012,25.71679]
[1775528119132,53.34,68425.06,0.9,0.50133,0.00012,25.71704]
[1775528122977,53.34,68429.3,0.9,0.50183,0.00012,25.71851]
[1775528128194,53.34,68432.0,0.9,0.50214,0.00012,25.71942]
[1775528131509,53.34,68433.17,0.9,0.50227,0.00012,25.71981]
[1775528131773,53.34,68433.19,0.9,0.50227,0.00012,25.71706]
[1775528137260,53.33,68436.17,0.9,0.50262,0.00012,25.71805]
[1775528142295,53.33,68437.04,0.9,0.50272,0.00012,25.71833]
[1775528149343,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528151822,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528151964,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528151995,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528152151,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528152157,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528152386,53.33,68438.31,0.9,0.50287,0.00012,25.71874]
[1775528152687,53.33,68443.38,0.9,0.50345,0.00012,25.72035]
[1775528152877,53.33,68443.38,0.9,0.50345,0.00012,25.72035]
[1775528153066,53.33,68443.38,0.9,0.50345,0.00012,25.72035]
[1775528153925,53.33,68443.83,0.9,0.50351,0.00012,25.72049]
[1775528153950,53.33,68443.83,0.9,0.50351,0.00012,25.72049]
[1775528159414,53.33,68441.07,0.9,0.50319,0.00012,25.71962]
[1775528162253,53.33,68441.12,0.9,0.50319,0.00012,25.71964]
[1775528166586,53.32,68438.66,0.9,0.5029,0.00012,25.71886]
[1775528172506,53.32,68432.76,0.9,0.50222,0.00012,25.71692]
[1775528177540,53.32,68429.97,0.9,0.50189,0.00012,25.71598]
[1775528179650,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179665,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179736,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179741,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179789,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179843,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179898,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528179963,53.32,68429.47,0.9,0.50184,0.00012,25.71581]
[1775528180562,53.32,68414.34,0.9,0.50008,0.00012,25.7104]
[1775528180859,53.32,68414.34,0.9,0.50008,0.00012,25.7104]
[1775528181570,53.32,68413.72,0.9,0.50001,0.00012,25.71017]
[1775528182857,53.32,68413.72,0.9,0.50001,0.00012,25.71017]
[1775528183107,53.32,68413.72,0.9,0.50001,0.00012,25.71017]
[1775528188868,53.32,68411.26,0.9,0.49972,0.00012,25.70923]
[1775528188959,53.32,68411.26,0.9,0.49972,0.00012,25.70923]
[1775528189016,53.31,68411.4,0.9,0.49974,0.00012,25.70929]
[1775528192885,53.32,68408.86,0.9,0.49944,0.00012,25.70556]
[1775528192888,53.32,68408.86,0.9,0.49944,0.00012,25.70556]
[1775528193016,53.32,68408.86,0.9,0.49944,0.00012,25.70556]
[1775528193877,53.32,68408.7,0.9,0.49942,0.00012,25.7055]
[1775528193958,53.32,68412.96,0.9,0.49992,0.00012,25.70712]
[1775528195897,53.32,68414.62,0.9,0.50011,0.00012,25.70775]
[1775528196053,53.32,68414.62,0.9,0.50011,0.00012,25.70775]
[1775528197044,53.32,68415.29,0.9,0.50019,0.00012,25.708]
[1775528197050,53.32,68420.66,0.9,0.50081,0.00012,25.70996]
[1775528199697,53.32,68420.73,0.9,0.50082,0.00012,25.70999]
[1775528199709,53.32,68420.73,0.9,0.50082,0.00012,25.70999]
[1775528199893,53.32,68420.73,0.9,0.50082,0.00012,25.70999]
[1775528199966,53.32,68420.73,0.9,0.50082,0.00012,25.70999]
[1775528200020,53.32,68420.73,0.9,0.50082,0.00012,25.70999]
[1775528200538,53.32,68420.73,0.9,0.50082,0.00012,25.70999]
[1775528200944,53.32,68422.08,0.9,0.50098,0.00012,25.71047]
[1775528201090,53.32,68422.08,0.9,0.50098,0.00012,25.71047]
[1775528201175,53.32,68422.08,0.9,0.50098,0.00012,25.71047]
[1775528201265,53.31,68432.52,0.9,0.50219,0.00012,25.71409]
[1775528202214,53.31,68432.52,0.9,0.50219,0.00012,25.71409]
[1775528202272,53.31,68432.52,0.9,0.50219,0.00012,25.71409]
[1775528202356,53.31,68442.82,0.9,0.50338,0.00012,25.71742]
[1775528203052,53.31,68442.82,0.9,0.50338,0.00012,25.71742]
[1775528209076,53.31,68434.45,0.9,0.50241,0.00012,25.71473]
[1775528211136,53.31,68435.89,0.9,0.50258,0.00012,25.7152]
[1775528212793,53.31,68438.17,0.9,0.50284,0.00012,25.71594]
[1775528213274,53.31,68438.17,0.9,0.50284,0.00012,25.71594]
[1775528214004,53.31,68438.52,0.9,0.50288,0.00012,25.71606]
[1775528215010,53.31,68438.11,0.9,0.50283,0.00012,25.71592]
[1775528215033,53.31,68443.58,0.9,0.50347,0.00012,25.71766]
[1775528215698,53.31,68443.58,0.9,0.50347,0.00012,25.71766]
[1775528216647,53.31,68443.94,0.9,0.50351,0.00012,25.71777]
[1775528217658,53.31,68445.05,0.9,0.50364,0.00012,25.71811]
[1775528220213,53.31,68445.16,0.9,0.50365,0.00012,25.71814]
[1775528221903,53.31,68444.2,0.9,0.50354,0.00012,25.71785]
[1775528222450,53.31,68444.2,0.9,0.50354,0.00012,25.71785]
[1775528224117,53.31,68444.25,0.9,0.50355,0.00012,25.71786]
[1775528224211,53.31,68444.25,0.9,0.50355,0.00012,25.71786]
[1775528225334,53.31,68444.0,0.9,0.50352,0.00012,25.71779]
[1775528225349,53.31,68444.0,0.9,0.50352,0.00012,25.71779]
[1775528225803,53.31,68444.14,0.9,0.50353,0.00012,25.71783]
[1775528225818,53.31,68444.14,0.9,0.50353,0.00012,25.71783]
[1775528226253,53.31,68444.14,0.9,0.50353,0.00012,25.71783]
[1775528226908,53.31,68446.93,0.9,0.50386,0.00012,25.71869]
[1775528227833,53.31,68446.7,0.9,0.50383,0.00012,25.71862]
[1775528227971,53.31,68446.7,0.9,0.50383,0.00012,25.71862]
[1775528228548,53.31,68446.7,0.9,0.50383,0.00012,25.71862]
[1775528228976,53.3,68443.77,0.9,0.50349,0.00012,25.71772]
[1775528230639,53.3,68443.11,0.9,0.50341,0.00012,25.71751]
[1775528230647,53.3,68443.11,0.9,0.50341,0.00012,25.71751]
[1775528233194,53.3,68443.37,0.9,0.50344,0.00012,25.71759]
[1775528236500,53.3,68445.41,0.9,0.50368,0.00012,25.71822]
[1775528236514,53.3,68445.41,0.9,0.50368,0.00012,25.71822]
[1775528236582,53.3,68445.41,0.9,0.50368,0.00012,25.71822]
[1775528237578,53.3,68445.49,0.9,0.50369,0.00012,25.71825]
[1775528237967,53.3,68434.0,0.9,0.50235,0.00012,25.71458]
[1775528241996,53.3,68439.34,0.9,0.50297,0.00012,25.71632]
[1775528247032,53.3,68442.2,0.9,0.50331,0.00012,25.71723]
[1775528253073,53.3,68443.21,0.9,0.50342,0.00012,25.71479]
[1775528256286,53.3,68444.97,0.9,0.50362,0.00012,25.71533]
[1775528256481,53.3,68444.97,0.9,0.50362,0.00012,25.71533]
[1775528258371,53.29,68450.53,0.9,0.50427,0.00012,25.71701]
[1775528258940,53.29,68451.96,0.9,0.50444,0.00012,25.71743]
[1775528261742,53.29,68452.97,0.9,0.50455,0.00012,25.71772]
[1775528261808,53.29,68452.97,0.9,0.50455,0.00012,25.71772]
[1775528261828,53.29,68452.97,0.9,0.50455,0.00012,25.71772]
[1775528262394,53.29,68452.97,0.9,0.50455,0.00012,25.71772]
[1775528262414,53.29,68452.97,0.9,0.50455,0.00012,25.71772]
[1775528262469,53.29,68452.97,0.9,0.50455,0.00012,25.71772]
[1775528262804,53.29,68453.58,0.9,0.50462,0.00012,25.7179]
[1775528262963,53.29,68453.58,0.9,0.50462,0.00012,25.7179]
[1775528262978,53.29,68453.58,0.9,0.50462,0.00012,25.7179]
[1775528262995,53.29,68453.58,0.9,0.50462,0.00012,25.7179]
[1775528263144,53.29,68460.14,0.9,0.50538,0.00012,25.71975]
[1775528267009,53.29,68463.73,0.9,0.5058,0.00012,25.72072]
[1775528267052,53.29,68463.73,0.9,0.5058,0.00012,25.72072]
[1775528268550,53.29,68461.87,0.9,0.50559,0.00012,25.72022]
[1775528274506,53.29,68465.76,0.9,0.50604,0.00012,25.72126]
[1775528274522,53.29,68465.76,0.9,0.50604,0.00012,25.72126]
[1775528280418,53.29,68469.84,0.9,0.50651,0.00012,25.72231]
[1775528285419,53.29,68474.78,0.9,0.50708,0.00012,25.72354]
[1775528285479,53.29,68474.78,0.9,0.50708,0.00012,25.72354]
[1775528285514,53.28,68474.49,0.9,0.50705,0.00012,25.72347]
[1775528288870,53.29,68476.03,0.9,0.50723,0.00012,25.72384]
[1775528291391,53.3,68477.18,0.9,0.50737,0.00012,25.72411]
[1775528291470,53.31,68477.15,0.9,0.50736,0.00012,25.7241]
[1775528294884,53.31,68476.4,0.9,0.50728,0.00012,25.72392]
[1775528295368,53.31,68477.19,0.9,0.50737,0.00012,25.72411]
[1775528300160,53.31,68478.72,0.9,0.50754,0.00012,25.72447]
[1775528300439,53.31,68479.1,0.9,0.50759,0.00012,25.72456]
[1775528302126,53.31,68478.56,0.9,0.50753,0.00012,25.72444]
[1775528302298,53.31,68478.56,0.9,0.50753,0.00012,25.72444]
[1775528302546,53.31,68478.56,0.9,0.50753,0.00012,25.72444]
[1775528302646,53.31,68478.56,0.9,0.50753,0.00012,25.72444]
[1775528302668,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528302716,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528302779,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528302893,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528302937,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528303063,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528303096,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528303128,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528303142,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528303169,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528303220,53.31,68485.82,0.9,0.50837,0.00012,25.72608]
[1775528304374,53.3,68489.62,0.9,0.50881,0.00012,25.7269]
[1775528304839,53.3,68485.37,0.9,0.50832,0.00012,25.72598]
[1775528305384,53.3,68485.37,0.9,0.50832,0.00012,25.72598]
[1775528305482,53.3,68479.29,0.9,0.50761,0.00012,25.72461]
[1775528308503,53.3,68474.02,0.9,0.507,0.00012,25.72335]
[1775528309181,53.3,68474.02,0.9,0.507,0.00012,25.72335]
[1775528309510,53.31,68473.99,0.9,0.507,0.00012,25.72334]
[1775528312056,53.31,68474.53,0.9,0.50706,0.00012,25.72072]
[1775528317734,53.3,68473.74,0.9,0.50697,0.00012,25.72052]
[1775528317786,53.3,68473.74,0.9,0.50697,0.00012,25.72052]
[1775528318105,53.3,68473.74,0.9,0.50697,0.00012,25.72052]
[1775528318573,53.3,68477.71,0.9,0.50743,0.00012,25.72148]
[1775528321346,53.3,68478.17,0.9,0.50748,0.00012,25.72159]
[1775528321593,53.3,68480.29,0.9,0.50773,0.00012,25.72208]
[1775528326629,53.31,68479.03,0.9,0.50758,0.00012,25.72179]
[1775528331345,53.31,68479.21,0.9,0.5076,0.00012,25.72183]
[1775528331413,53.31,68479.7,0.9,0.50766,0.00012,25.72194]
[1775528331770,53.31,68479.7,0.9,0.50766,0.00012,25.72194]
[1775528331777,53.31,68479.7,0.9,0.50766,0.00012,25.72194]
[1775528331963,53.31,68479.7,0.9,0.50766,0.00012,25.72194]
[1775528332633,53.31,68479.7,0.9,0.50766,0.00012,25.72194]
[1775528332671,53.31,68478.16,0.9,0.50748,0.00012,25.72158]
[1775528338712,53.31,68475.48,0.9,0.50717,0.00012,25.72095]
[1775528339039,53.31,68475.48,0.9,0.50717,0.00012,25.72095]
[1775528340413,53.3,68474.1,0.9,0.50701,0.00012,25.72061]
[1775528342955,53.3,68476.78,0.9,0.50732,0.00012,25.72126]
[1775528347437,53.3,68476.09,0.9,0.50724,0.00012,25.72109]
[1775528353534,53.3,68478.65,0.9,0.50753,0.00012,25.7217]
[1775528358865,53.29,68476.68,0.9,0.5073,0.00012,25.72124]
[1775528360234,53.29,68476.68,0.9,0.5073,0.00012,25.72124]
[1775528366921,53.29,68481.06,0.9,0.50781,0.00012,25.72226]
[1775528371955,53.29,68480.64,0.9,0.50776,0.00012,25.71941]
[1775528376991,53.28,68482.49,0.9,0.50797,0.00012,25.71983]
[1775528380375,53.28,68483.3,0.9,0.50807,0.00012,25.72001]
[1775528386054,53.28,68482.88,0.9,0.50802,0.00012,25.71992]
[1775528388686,53.28,68482.64,0.9,0.50799,0.00012,25.71987]
[1775528388717,53.27,68483.23,0.9,0.50806,0.00012,25.72]
[1775528389105,53.27,68483.23,0.9,0.50806,0.00012,25.72]
[1775528389145,53.27,68491.18,0.9,0.50898,0.00012,25.72172]
[1775528390030,53.27,68491.18,0.9,0.50898,0.00012,25.72172]
[1775528390052,53.27,68491.18,0.9,0.50898,0.00012,25.72172]
[1775528390073,53.27,68491.18,0.9,0.50898,0.00012,25.72172]
[1775528390628,53.27,68491.18,0.9,0.50898,0.00012,25.72172]
[1775528390698,53.27,68491.18,0.9,0.50898,0.00012,25.72172]
[1775528391090,53.27,68502.99,0.9,0.51035,0.00012,25.72401]
[1775528393018,53.27,68503.47,0.9,0.51041,0.00012,25.72409]
[1775528393034,53.27,68503.47,0.9,0.51041,0.00012,25.72409]
[1775528393076,53.27,68503.47,0.9,0.51041,0.00012,25.72409]
[1775528393116,53.27,68503.47,0.9,0.51041,0.00012,25.72409]
[1775528395116,53.27,68505.65,0.9,0.51066,0.00012,25.72448]
[1775528395166,53.27,68505.65,0.9,0.51066,0.00012,25.72448]
[1775528396920,53.27,68506.4,0.9,0.51075,0.00012,25.72461]
[1775528396941,53.27,68506.4,0.9,0.51075,0.00012,25.72461]
[1775528402177,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528403094,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528403183,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528403382,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528403400,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528403509,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528403632,53.26,68509.58,0.9,0.51111,0.00012,25.72516]
[1775528404133,53.26,68512.53,0.9,0.51146,0.00012,25.72564]
[1775528404137,53.26,68512.53,0.9,0.51146,0.00012,25.72564]
[1775528404686,53.26,68512.53,0.9,0.51146,0.00012,25.72564]
[1775528404752,53.25,68521.49,0.9,0.51249,0.00012,25.72699]
[1775528405425,53.25,68521.49,0.9,0.51249,0.00012,25.72699]
[1775528406096,53.25,68524.37,0.9,0.51283,0.00012,25.72739]
[1775528406122,53.25,68524.37,0.9,0.51283,0.00012,25.72739]
[1775528406138,53.25,68524.37,0.9,0.51283,0.00012,25.72739]
[1775528406384,53.25,68524.37,0.9,0.51283,0.00012,25.72739]
[1775528406480,53.25,68524.37,0.9,0.51283,0.00012,25.72739]
[1775528406493,53.25,68524.37,0.9,0.51283,0.00012,25.72739]
[1775528407209,53.26,68536.41,0.9,0.51423,0.00012,25.72885]
[1775528408368,53.26,68536.41,0.9,0.51423,0.00012,25.72885]
[1775528408388,53.26,68542.0,0.9,0.51488,0.00012,25.72942]
[1775528410231,53.26,68542.52,0.9,0.51494,0.00012,25.72947]
[1775528411300,53.26,68542.52,0.9,0.51494,0.00012,25.72947]
[1775528411582,53.26,68542.52,0.9,0.51494,0.00012,25.72947]
[1775528417279,53.26,68539.26,0.9,0.51456,0.00012,25.72915]
[1775528422315,53.26,68541.18,0.9,0.51478,0.00012,25.72934]
[1775528427350,53.27,68542.54,0.9,0.51494,0.00012,25.72947]
[1775528431154,53.28,68542.56,0.9,0.51494,0.00012,25.72947]
[1775528431226,53.28,68542.56,0.9,0.51494,0.00012,25.72947]
[1775528431325,53.28,68542.56,0.9,0.51494,0.00012,25.72947]
[1775528436414,53.29,68546.05,0.9,0.51535,0.00012,25.72703]
[1775528438540,53.3,68546.68,0.9,0.51542,0.00012,25.72708]
[1775528443447,53.31,68548.35,0.9,0.51562,0.00012,25.72722]
[1775528446671,53.31,68551.09,0.9,0.51593,0.00012,25.72744]
[1775528448308,53.32,68545.48,0.9,0.51528,0.00012,25.72697]
[1775528448321,53.32,68545.48,0.9,0.51528,0.00012,25.72697]
[1775528448571,53.32,68545.48,0.9,0.51528,0.00012,25.72697]
[1775528449368,53.32,68543.23,0.9,0.51502,0.00012,25.72677]
[1775528449422,53.32,68543.23,0.9,0.51502,0.00012,25.72677]
[1775528449585,53.32,68543.23,0.9,0.51502,0.00012,25.72677]
[1775528449634,53.33,68537.17,0.9,0.51432,0.00012,25.72616]
[1775528450511,53.33,68530.29,0.9,0.51353,0.00012,25.72537]
[1775528451352,53.33,68530.29,0.9,0.51353,0.00012,25.72537]
[1775528451949,53.33,68529.91,0.9,0.51348,0.00012,25.72532]
[1775528453762,53.33,68527.55,0.9,0.51321,0.00012,25.72503]
[1775528454539,53.32,68518.49,0.9,0.51216,0.00012,25.72378]
[1775528455725,53.32,68518.49,0.9,0.51216,0.00012,25.72378]
[1775528457330,53.32,68523.16,0.9,0.5127,0.00012,25.72445]
[1775528457816,53.32,68523.16,0.9,0.5127,0.00012,25.72445]
[1775528462762,53.32,68519.85,0.9,0.51231,0.00012,25.72398]
[1775528468639,53.33,68521.0,0.9,0.51245,0.00012,25.72414]
[1775528469720,53.33,68521.0,0.9,0.51245,0.00012,25.72414]
[1775528476464,53.32,68516.4,0.9,0.51191,0.00012,25.72347]
[1775528476726,53.32,68516.4,0.9,0.51191,0.00012,25.72347]
[1775528476757,53.32,68516.4,0.9,0.51191,0.00012,25.72347]
[1775528476767,53.32,68516.4,0.9,0.51191,0.00012,25.72347]
[1775528476804,53.32,68516.4,0.9,0.51191,0.00012,25.72347]
[1775528476961,53.32,68515.35,0.9,0.51179,0.00012,25.72331]
[1775528476964,53.32,68515.35,0.9,0.51179,0.00012,25.72331]
[1775528477479,53.32,68515.35,0.9,0.51179,0.00012,25.72331]
[1775528477761,53.32,68515.35,0.9,0.51179,0.00012,25.72331]
[1775528477789,53.32,68541.56,0.9,0.51483,0.00012,25.72661]
[1775528478422,53.32,68541.56,0.9,0.51483,0.00012,25.72661]
[1775528478774,53.32,68541.56,0.9,0.51483,0.00012,25.72661]
[1775528478824,53.32,68535.89,0.9,0.51417,0.00012,25.72602]
[1775528478998,53.32,68535.89,0.9,0.51417,0.00012,25.72602]
[1775528479719,53.33,68533.79,0.9,0.51393,0.00012,25.72578]
[1775528480697,53.33,68533.79,0.9,0.51393,0.00012,25.72578]
[1775528485761,53.35,68531.68,0.9,0.51369,0.00012,25.72553]
[1775528489308,53.35,68530.9,0.9,0.5136,0.00012,25.72544]
[1775528495831,53.34,68528.96,0.9,0.51337,0.00012,25.72244]
[1775528500865,53.34,68529.24,0.9,0.5134,0.00012,25.72248]
[1775528505901,53.34,68528.92,0.9,0.51337,0.00012,25.72244]
[1775528507085,53.34,68528.92,0.9,0.51337,0.00012,25.72244]
[1775528507208,53.34,68528.92,0.9,0.51337,0.00012,25.72244]
[1775528507305,53.34,68528.92,0.9,0.51337,0.00012,25.72244]
[1775528507915,53.34,68519.8,0.9,0.51231,0.00012,25.72121]
[1775528512950,53.34,68517.04,0.9,0.51199,0.00012,25.7208]
[1775528518415,53.33,68516.07,0.9,0.51188,0.00012,25.72066]
[1775528524027,53.33,68513.53,0.9,0.51158,0.00012,25.72026]
[1775528528846,53.33,68513.83,0.9,0.51162,0.00012,25.72031]
[1775528528849,53.33,68513.83,0.9,0.51162,0.00012,25.72031]
[1775528530068,53.33,68522.36,0.9,0.51261,0.00012,25.72158]
[1775528534511,53.33,68522.04,0.9,0.51257,0.00012,25.72153]
[1775528534539,53.33,68522.04,0.9,0.51257,0.00012,25.72153]
[1775528534560,53.33,68522.04,0.9,0.51257,0.00012,25.72153]
[1775528534607,53.33,68522.04,0.9,0.51257,0.00012,25.72153]
[1775528535158,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535226,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535288,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535499,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535612,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535660,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535686,53.33,68520.73,0.9,0.51242,0.00012,25.72135]
[1775528535814,53.33,68480.69,0.9,0.50777,0.00012,25.71389]
[1775528535984,53.33,68480.69,0.9,0.50777,0.00012,25.71389]
[1775528536216,53.33,68480.69,0.9,0.50777,0.00012,25.71389]
[1775528536407,53.33,68480.69,0.9,0.50777,0.00012,25.71389]
[1775528536732,53.33,68480.69,0.9,0.50777,0.00012,25.71389]
[1775528536762,53.31,68442.55,0.9,0.50334,0.00012,25.70355]
[1775528537111,53.31,68442.55,0.9,0.50334,0.00012,25.70355]
[1775528537604,53.31,68442.55,0.9,0.50334,0.00012,25.70355]
[1775528537794,53.31,68442.55,0.9,0.50334,0.00012,25.70355]
[1775528537879,53.31,68432.35,0.9,0.50216,0.00012,25.70024]
[1775528538357,53.31,68432.35,0.9,0.50216,0.00012,25.70024]
[1775528538775,53.31,68429.43,0.9,0.50182,0.00012,25.69926]
[1775528539762,53.31,68429.43,0.9,0.50182,0.00012,25.69926]
[1775528539844,53.31,68429.43,0.9,0.50182,0.00012,25.69926]
[1775528541006,53.31,68429.66,0.9,0.50184,0.00012,25.69933]
[1775528541024,53.31,68429.66,0.9,0.50184,0.00012,25.69933]
[1775528541051,53.31,68429.66,0.9,0.50184,0.00012,25.69933]
[1775528541218,53.31,68429.66,0.9,0.50184,0.00012,25.69933]
[1775528541399,53.31,68429.66,0.9,0.50184,0.00012,25.69933]
[1775528542321,53.31,68430.53,0.9,0.50194,0.00012,25.69963]
[1775528542401,53.31,68430.53,0.9,0.50194,0.00012,25.69963]
[1775528542418,53.31,68430.53,0.9,0.50194,0.00012,25.69963]
[1775528543499,53.31,68432.93,0.9,0.50222,0.00012,25.70044]
[1775528544188,53.31,68433.43,0.9,0.50228,0.00012,25.7006]
[1775528544676,53.31,68433.43,0.9,0.50228,0.00012,25.7006]
[1775528548217,53.3,68433.68,0.9,0.50231,0.00012,25.70069]
[1775528549849,53.3,68433.79,0.9,0.50232,0.00012,25.70072]
[1775528549869,53.3,68433.79,0.9,0.50232,0.00012,25.70072]
[1775528549948,53.3,68433.79,0.9,0.50232,0.00012,25.70072]
[1775528549991,53.3,68434.14,0.9,0.50236,0.00012,25.70084]
[1775528550041,53.3,68434.14,0.9,0.50236,0.00012,25.70084]
[1775528550059,53.3,68434.14,0.9,0.50236,0.00012,25.70084]
[1775528550309,53.3,68442.13,0.9,0.50329,0.00012,25.70342]
[1775528551422,53.3,68442.13,0.9,0.50329,0.00012,25.70342]
[1775528551429,53.3,68442.13,0.9,0.50329,0.00012,25.70342]
[1775528551445,53.3,68442.13,0.9,0.50329,0.00012,25.70342]
[1775528551672,53.3,68442.13,0.9,0.50329,0.00012,25.70342]
[1775528551900,53.3,68451.63,0.9,0.50439,0.00012,25.70354]
[1775528551989,53.3,68451.63,0.9,0.50439,0.00012,25.70354]
[1775528551998,53.3,68451.63,0.9,0.50439,0.00012,25.70354]
[1775528552093,53.3,68451.63,0.9,0.50439,0.00012,25.70354]
[1775528552252,53.3,68451.63,0.9,0.50439,0.00012,25.70354]
[1775528558184,53.31,68453.31,0.9,0.50459,0.00012,25.70403]
[1775528558198,53.31,68453.31,0.9,0.50459,0.00012,25.70403]
[1775528558496,53.31,68453.31,0.9,0.50459,0.00012,25.70403]
[1775528558678,53.31,68455.75,0.9,0.50487,0.00012,25.70473]
[1775528559155,53.31,68455.75,0.9,0.50487,0.00012,25.70473]
[1775528565317,53.31,68459.68,0.9,0.50533,0.00012,25.70583]
[1775528567744,53.31,68460.24,0.9,0.50539,0.00012,25.70598]
[1775528568803,53.31,68460.51,0.9,0.50543,0.00012,25.70606]
[1775528568806,53.31,68460.51,0.9,0.50543,0.00012,25.70606]
[1775528570466,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570493,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570625,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570797,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570817,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570833,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570861,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570885,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570897,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570939,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570958,53.31,68463.0,0.9,0.50571,0.00012,25.70673]
[1775528570933,53.31,68464.51,0.9,0.50589,0.00012,25.70713]
[1775528571859,53.31,68464.51,0.9,0.50589,0.00012,25.70713]
[1775528571955,53.31,68479.83,0.9,0.50767,0.00012,25.71094]
[1775528572513,53.31,68479.83,0.9,0.50767,0.00012,25.71094]
[1775528573376,53.31,68480.98,0.9,0.5078,0.00012,25.7112]
[1775528575061,53.31,68481.25,0.9,0.50783,0.00012,25.71127]
[1775528575390,53.31,68480.47,0.9,0.50774,0.00012,25.71109]
[1775528580664,53.32,68479.98,0.9,0.50769,0.00012,25.71097]
[1775528580751,53.32,68480.59,0.9,0.50776,0.00012,25.71111]
[1775528581432,53.32,68486.81,0.9,0.50848,0.00012,25.7125]
[1775528582744,53.32,68486.81,0.9,0.50848,0.00012,25.7125]
[1775528587569,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528587591,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528587602,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528587603,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528587651,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528587680,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528587917,53.32,68487.08,0.9,0.50851,0.00012,25.71256]
[1775528589575,53.32,68491.08,0.9,0.50898,0.00012,25.7134]
[1775528589682,53.32,68491.08,0.9,0.50898,0.00012,25.7134]
[1775528592899,53.32,68489.31,0.9,0.50877,0.00012,25.71303]
[1775528594341,53.32,68490.09,0.9,0.50886,0.00012,25.7132]
[1775528595459,53.32,68494.36,0.9,0.50936,0.00012,25.71407]
[1775528600095,53.32,68500.11,0.9,0.51002,0.00012,25.71519]
[1775528600811,53.32,68500.11,0.9,0.51002,0.00012,25.71519]
[1775528600840,53.32,68500.11,0.9,0.51002,0.00012,25.71519]
[1775528600884,53.32,68500.11,0.9,0.51002,0.00012,25.71519]
[1775528601352,53.32,68501.88,0.9,0.51023,0.00012,25.71551]
[1775528601361,53.32,68501.88,0.9,0.51023,0.00012,25.71551]
[1775528601364,53.32,68501.88,0.9,0.51023,0.00012,25.71551]
[1775528601556,53.32,68501.88,0.9,0.51023,0.00012,25.71551]
[1775528605340,53.32,68511.35,0.9,0.51133,0.00012,25.71716]
[1775528611644,53.32,68513.25,0.9,0.51155,0.00012,25.7147]
[1775528612263,53.32,68513.25,0.9,0.51155,0.00012,25.7147]
[1775528612328,53.32,68513.25,0.9,0.51155,0.00012,25.7147]
[1775528613618,53.32,68514.52,0.9,0.51169,0.00012,25.7149]
[1775528613634,53.32,68514.52,0.9,0.51169,0.00012,25.7149]
[1775528616682,53.32,68524.55,0.9,0.51286,0.00012,25.71636]
[1775528618860,53.31,68525.37,0.9,0.51295,0.00012,25.71647]
[1775528618888,53.31,68525.37,0.9,0.51295,0.00012,25.71647]
[1775528618910,53.31,68525.37,0.9,0.51295,0.00012,25.71647]
[1775528618977,53.31,68525.37,0.9,0.51295,0.00012,25.71647]
[1775528619702,53.3,68526.94,0.9,0.51313,0.00012,25.71668]
[1775528621096,53.3,68527.29,0.9,0.51317,0.00012,25.71672]
[1775528621677,53.3,68527.29,0.9,0.51317,0.00012,25.71672]
[1775528621866,53.3,68527.29,0.9,0.51317,0.00012,25.71672]
[1775528622722,53.31,68533.27,0.9,0.51387,0.00012,25.71745]
[1775528623679,53.31,68533.27,0.9,0.51387,0.00012,25.71745]
[1775528624855,53.31,68535.27,0.9,0.5141,0.00012,25.71767]
[1775528625864,53.31,68536.52,0.9,0.51424,0.00012,25.71781]
[1775528628105,53.31,68535.7,0.9,0.51415,0.00012,25.71772]
[1775528630344,53.3,68538.6,0.9,0.51448,0.00012,25.71803]
[1775528634754,53.3,68538.47,0.9,0.51447,0.00012,25.71802]
[1775528635814,53.29,68547.93,0.9,0.51556,0.00012,25.71891]
[1775528636399,53.29,68547.93,0.9,0.51556,0.00012,25.71891]
[1775528636821,53.29,68548.75,0.9,0.51566,0.00012,25.71898]
[1775528638565,53.3,68550.07,0.9,0.51581,0.00012,25.71908]
[1775528640668,53.3,68550.41,0.9,0.51585,0.00012,25.71911]
[1775528640849,53.3,68548.82,0.9,0.51567,0.00012,25.71898]
[1775528644095,53.29,68545.09,0.9,0.51524,0.00012,25.71866]
[1775528645778,53.29,68542.75,0.9,0.51496,0.00012,25.71845]
[1775528652933,53.29,68545.83,0.9,0.51532,0.00012,25.71873]
[1775528659982,53.29,68545.48,0.9,0.51528,0.00012,25.7187]
[1775528664560,53.28,68547.5,0.9,0.51551,0.00012,25.71887]
[1775528667515,53.28,68548.11,0.9,0.51558,0.00012,25.71892]
[1775528667523,53.28,68548.11,0.9,0.51558,0.00012,25.71892]
[1775528668039,53.28,68551.24,0.9,0.51595,0.00012,25.71917]
[1775528673074,53.28,68554.21,0.9,0.51629,0.00012,25.71663]
[1775528674672,53.28,68554.13,0.9,0.51628,0.00012,25.71662]
[1775528674677,53.28,68554.13,0.9,0.51628,0.00012,25.71662]
[1775528676151,53.28,68554.5,0.9,0.51633,0.00012,25.71665]
[1775528676185,53.28,68554.5,0.9,0.51633,0.00012,25.71665]
[1775528676277,53.28,68554.5,0.9,0.51633,0.00012,25.71665]
[1775528677067,53.28,68554.5,0.9,0.51633,0.00012,25.71665]
[1775528677371,53.28,68555.06,0.9,0.51639,0.00012,25.71669]
[1775528677471,53.28,68562.56,0.9,0.51726,0.00012,25.71713]
[1775528682576,53.29,68566.98,0.9,0.51777,0.00012,25.71734]
[1775528682976,53.29,68566.98,0.9,0.51777,0.00012,25.71734]
[1775528688179,53.29,68568.07,0.9,0.5179,0.00012,25.71738]
[1775528691918,53.29,68568.07,0.9,0.5179,0.00012,25.71738]
[1775528697242,53.29,68565.88,0.9,0.51764,0.00012,25.71729]
[1775528698301,53.29,68565.88,0.9,0.51764,0.00012,25.71729]
[1775528698313,53.29,68565.88,0.9,0.51764,0.00012,25.71729]
[1775528698333,53.29,68565.88,0.9,0.51764,0.00012,25.71729]
[1775528698399,53.29,68565.88,0.9,0.51764,0.00012,25.71729]
[1775528698527,53.29,68565.88,0.9,0.51764,0.00012,25.71729]
[1775528701272,53.29,68574.86,0.9,0.51869,0.00012,25.7176]
[1775528704291,53.29,68573.69,0.9,0.51855,0.00012,25.71757]
[1775528704305,53.29,68573.69,0.9,0.51855,0.00012,25.71757]
[1775528707574,53.29,68569.38,0.9,0.51805,0.00012,25.71743]
[1775528709564,53.29,68566.89,0.9,0.51776,0.00012,25.71734]
[1775528712487,53.29,68561.78,0.9,0.51717,0.00012,25.71709]
[1775528712539,53.29,68561.78,0.9,0.51717,0.00012,25.71709]
[1775528718075,53.29,68562.93,0.9,0.5173,0.00012,25.71715]
[1775528718176,53.29,68562.88,0.9,0.5173,0.00012,25.71715]
[1775528720024,53.29,68562.88,0.9,0.5173,0.00012,25.71715]
[1775528724307,53.3,68561.15,0.9,0.5171,0.00012,25.71706]
[1775528724618,53.3,68561.15,0.9,0.5171,0.00012,25.71706]
[1775528724902,53.3,68561.15,0.9,0.5171,0.00012,25.71706]
[1775528724980,53.3,68555.01,0.9,0.51639,0.00012,25.71668]
[1775528725742,53.3,68555.01,0.9,0.51639,0.00012,25.71668]
[1775528725984,53.3,68542.29,0.9,0.51491,0.00012,25.71564]
[1775528726952,53.3,68533.39,0.9,0.51388,0.00012,25.71471]
[1775528728563,53.3,68531.98,0.9,0.51371,0.00012,25.71454]
[1775528728665,53.3,68531.89,0.9,0.5137,0.00012,25.71453]
[1775528733052,53.3,68531.77,0.9,0.51369,0.00012,25.71176]
[1775528733497,53.29,68531.51,0.9,0.51366,0.00012,25.71173]
[1775528738533,53.29,68532.2,0.9,0.51374,0.00012,25.71181]
[1775528739812,53.29,68532.2,0.9,0.51374,0.00012,25.71181]
[1775528740546,53.29,68539.13,0.9,0.51454,0.00012,25.71257]
[1775528741316,53.29,68539.13,0.9,0.51454,0.00012,25.71257]
[1775528742790,53.29,68541.79,0.9,0.51485,0.00012,25.71283]
[1775528742836,53.29,68541.79,0.9,0.51485,0.00012,25.71283]
[1775528742846,53.29,68541.79,0.9,0.51485,0.00012,25.71283]
[1775528742885,53.29,68541.79,0.9,0.51485,0.00012,25.71283]
[1775528743097,53.29,68541.79,0.9,0.51485,0.00012,25.71283]
[1775528742986,53.29,68548.22,0.9,0.5156,0.00012,25.71341]
[1775528743567,53.29,68554.46,0.9,0.51632,0.00012,25.71388]
[1775528744845,53.29,68554.46,0.9,0.51632,0.00012,25.71388]
[1775528746190,53.29,68554.5,0.9,0.51633,0.00012,25.71389]
[1775528752134,53.29,68555.61,0.9,0.51645,0.00012,25.71396]
[1775528752287,53.29,68555.58,0.9,0.51645,0.00012,25.71396]
[1775528752596,53.29,68555.58,0.9,0.51645,0.00012,25.71396]
[1775528752631,53.29,68560.88,0.9,0.51706,0.00012,25.71428]
[1775528754414,53.29,68563.63,0.9,0.51738,0.00012,25.71442]
[1775528759680,53.29,68562.05,0.9,0.5172,0.00012,25.71434]
[1775528765078,53.3,68560.07,0.9,0.51697,0.00012,25.71424]
[1775528770757,53.3,68559.79,0.9,0.51694,0.00012,25.71422]
[1775528772571,53.3,68559.79,0.9,0.51694,0.00012,25.71422]
[1775528772620,53.3,68559.79,0.9,0.51694,0.00012,25.71422]
[1775528772712,53.3,68559.79,0.9,0.51694,0.00012,25.71422]
[1775528773053,53.3,68560.2,0.9,0.51699,0.00012,25.71424]
[1775528773778,53.3,68554.73,0.9,0.51635,0.00012,25.7139]
[1775528778812,53.3,68553.38,0.9,0.5162,0.00012,25.71381]
[1775528783996,53.3,68550.52,0.9,0.51586,0.00012,25.71359]
[1775528787507,53.29,68550.6,0.9,0.51587,0.00012,25.7136]
[1775528793785,53.29,68549.27,0.9,0.51572,0.00012,25.7135]
[1775528797244,53.29,68551.64,0.9,0.51599,0.00012,25.71092]
[1775528803780,53.29,68559.73,0.9,0.51693,0.00012,25.71145]
[1775528804275,53.3,68558.82,0.9,0.51683,0.00012,25.7114]
[1775528806526,53.3,68553.43,0.9,0.5162,0.00012,25.71105]
[1775528807009,53.29,68546.25,0.9,0.51537,0.00012,25.71048]
[1775528812045,53.29,68550.49,0.9,0.51586,0.00012,25.71083]
[1775528816072,53.29,68544.44,0.9,0.51516,0.00012,25.71032]
[1775528817080,53.29,68537.62,0.9,0.51437,0.00012,25.70965]
[1775528819117,53.29,68536.65,0.9,0.51425,0.00012,25.70955]
[1775528825136,53.29,68532.96,0.9,0.51383,0.00012,25.70914]
[1775528832184,53.3,68528.17,0.9,0.51327,0.00012,25.70855]
[1775528837220,53.31,68528.11,0.9,0.51327,0.00012,25.70854]
[1775528844268,53.32,68529.78,0.9,0.51346,0.00012,25.70875]
[1775528849303,53.32,68531.28,0.9,0.51363,0.00012,25.70893]
[1775528851315,53.32,68531.86,0.9,0.5137,0.00012,25.709]
[1775528851377,53.32,68531.86,0.9,0.5137,0.00012,25.709]
[1775528852848,53.32,68532.37,0.9,0.51376,0.00012,25.7063]
[1775528858366,53.32,68538.5,0.9,0.51447,0.00012,25.70697]
[1775528863402,53.31,68540.9,0.9,0.51475,0.00012,25.70722]
[1775528866913,53.3,68541.09,0.9,0.51477,0.00012,25.70724]
[1775528873047,53.3,68543.22,0.9,0.51502,0.00012,25.70745]
[1775528875486,53.29,68536.54,0.9,0.51424,0.00012,25.70678]
[1775528878759,53.29,68535.08,0.9,0.51407,0.00012,25.70662]
[1775528880532,53.29,68531.44,0.9,0.51365,0.00012,25.7062]
[1775528881528,53.29,68539.97,0.9,0.51464,0.00012,25.70713]
[1775528886562,53.28,68538.69,0.9,0.51449,0.00012,25.707]
[1775528891658,53.28,68538.28,0.9,0.51444,0.00012,25.70696]
[1775528891803,53.28,68538.28,0.9,0.51444,0.00012,25.70696]
[1775528892004,53.28,68538.28,0.9,0.51444,0.00012,25.70696]
[1775528892026,53.28,68538.28,0.9,0.51444,0.00012,25.70696]
[1775528892606,53.28,68547.79,0.9,0.51555,0.00012,25.70785]
[1775528895106,53.28,68548.31,0.9,0.51561,0.00012,25.7079]
[1775528895191,53.28,68548.31,0.9,0.51561,0.00012,25.7079]
[1775528895284,53.28,68548.42,0.9,0.51562,0.00012,25.70791]
[1775528895364,53.28,68548.42,0.9,0.51562,0.00012,25.70791]
[1775528895441,53.28,68548.42,0.9,0.51562,0.00012,25.70791]
[1775528897769,53.28,68554.61,0.9,0.51634,0.00012,25.70837]
[1775528900178,53.29,68555.29,0.9,0.51642,0.00012,25.70842]
[1775528900214,53.29,68555.29,0.9,0.51642,0.00012,25.70842]
[1775528900250,53.29,68555.29,0.9,0.51642,0.00012,25.70842]
[1775528900355,53.29,68553.06,0.9,0.51616,0.00012,25.70826]
[1775528900649,53.29,68553.06,0.9,0.51616,0.00012,25.70826]
[1775528900662,53.3,68562.46,0.9,0.51725,0.00012,25.70884]
[1775528905698,53.3,68566.36,0.9,0.5177,0.00012,25.70902]
[1775528906331,53.3,68566.36,0.9,0.5177,0.00012,25.70902]
[1775528907079,53.3,68566.36,0.9,0.5177,0.00012,25.70902]
[1775528912777,53.3,68565.08,0.9,0.51755,0.00012,25.7062]
[1775528915768,53.31,68556.48,0.9,0.51655,0.00012,25.70573]
[1775528920803,53.31,68558.17,0.9,0.51675,0.00012,25.70584]
[1775528925837,53.31,68562.41,0.9,0.51724,0.00012,25.70607]
[1775528930873,53.31,68565.42,0.9,0.51759,0.00012,25.70622]
[1775528935453,53.32,68564.51,0.9,0.51749,0.00012,25.70618]
[1775528935552,53.32,68564.51,0.9,0.51749,0.00012,25.70618]
[1775528935605,53.32,68564.51,0.9,0.51749,0.00012,25.70618]
[1775528939152,53.32,68571.45,0.9,0.51829,0.00012,25.70645]
[1775528944972,53.31,68572.49,0.9,0.51841,0.00012,25.70648]
[1775528954035,53.31,68573.92,0.9,0.51858,0.00012,25.70652]
[1775528956427,53.31,68573.92,0.9,0.51858,0.00012,25.70652]
[1775528962090,53.31,68570.81,0.9,0.51822,0.00012,25.70643]
[1775528962430,53.31,68570.81,0.9,0.51822,0.00012,25.70643]
[1775528962968,53.31,68570.81,0.9,0.51822,0.00012,25.70643]
[1775528965033,53.31,68564.1,0.9,0.51744,0.00012,25.70616]
[1775528965352,53.31,68564.1,0.9,0.51744,0.00012,25.70616]
[1775528965972,53.31,68564.16,0.9,0.51745,0.00012,25.70616]
[1775528966038,53.31,68564.16,0.9,0.51745,0.00012,25.70616]
[1775528966050,53.31,68564.16,0.9,0.51745,0.00012,25.70616]
[1775528966119,53.31,68558.38,0.9,0.51678,0.00012,25.70585]
[1775528967125,53.31,68551.59,0.9,0.51599,0.00012,25.70539]
[1775528971153,53.31,68551.91,0.9,0.51603,0.00012,25.70541]
[1775528974067,53.31,68554.01,0.9,0.51627,0.00012,25.7028]
[1775528977562,53.31,68554.36,0.9,0.51631,0.00012,25.70282]
[1775528977576,53.31,68554.36,0.9,0.51631,0.00012,25.70282]
[1775528978203,53.32,68554.24,0.9,0.5163,0.00012,25.70282]
[1775528978557,53.32,68554.24,0.9,0.5163,0.00012,25.70282]
[1775528982093,53.32,68553.76,0.9,0.51624,0.00012,25.70278]
[1775528982099,53.32,68553.76,0.9,0.51624,0.00012,25.70278]
[1775528982151,53.32,68553.76,0.9,0.51624,0.00012,25.70278]
[1775528983712,53.32,68553.39,0.9,0.5162,0.00012,25.70276]
[1775528983810,53.32,68553.39,0.9,0.5162,0.00012,25.70276]
[1775528984245,53.32,68553.81,0.9,0.51625,0.00012,25.70278]
[1775528985830,53.32,68556.81,0.9,0.51659,0.00012,25.70299]
[1775528986258,53.32,68556.67,0.9,0.51658,0.00012,25.70298]
[1775528990049,53.32,68556.24,0.9,0.51653,0.00012,25.70295]
[1775528990199,53.32,68556.24,0.9,0.51653,0.00012,25.70295]
[1775528990271,53.32,68556.24,0.9,0.51653,0.00012,25.70295]
[1775528990287,53.32,68560.53,0.9,0.51702,0.00012,25.70321]
[1775528991009,53.32,68560.53,0.9,0.51702,0.00012,25.70321]
[1775528992020,53.32,68564.84,0.9,0.51752,0.00012,25.70343]
[1775528992368,53.32,68564.84,0.9,0.51752,0.00012,25.70343]
[1775528992817,53.32,68567.1,0.9,0.51779,0.00012,25.70353]
[1775528993034,53.32,68567.1,0.9,0.51779,0.00012,25.70353]
[1775528993472,53.32,68566.56,0.9,0.51772,0.00012,25.70351]
[1775528999350,53.32,68569.18,0.9,0.51803,0.00012,25.70361]
[1775529002371,53.32,68575.57,0.9,0.51877,0.00012,25.7038]
[1775529007406,53.32,68577.39,0.9,0.51898,0.00012,25.70384]
[1775529007705,53.32,68577.39,0.9,0.51898,0.00012,25.70384]
[1775529008412,53.32,68571.48,0.9,0.51829,0.00012,25.70369]
[1775529008661,53.32,68571.48,0.9,0.51829,0.00012,25.70369]
[1775529012261,53.32,68571.05,0.9,0.51824,0.00012,25.70368]
[1775529012369,53.32,68571.05,0.9,0.51824,0.00012,25.70368]
[1775529012471,53.32,68578.52,0.9,0.51911,0.00012,25.70386]
[1775529018109,53.32,68580.6,0.9,0.51935,0.00012,25.70389]
[1775529020966,53.32,68575.41,0.9,0.51875,0.00012,25.7038]
[1775529026539,53.31,68574.85,0.9,0.51868,0.00012,25.70378]
[1775529028853,53.31,68576.46,0.9,0.51887,0.00012,25.70382]
[1775529035601,53.31,68577.38,0.9,0.51898,0.00012,25.70108]
[1775529040637,53.31,68578.76,0.9,0.51914,0.00012,25.7011]
[1775529042595,53.31,68578.76,0.9,0.51914,0.00012,25.7011]
[1775529048693,53.32,68583.04,0.9,0.51963,0.00012,25.70115]
[1775529049734,53.32,68583.04,0.9,0.51963,0.00012,25.70115]
[1775529051419,53.32,68583.0,0.9,0.51963,0.00012,25.70115]
[1775529055964,53.31,68580.68,0.9,0.51936,0.00012,25.70113]
[1775529055964,53.31,68580.68,0.9,0.51936,0.00012,25.70113]
[1775529056143,53.31,68580.68,0.9,0.51936,0.00012,25.70113]
[1775529056748,53.31,68588.25,0.9,0.52024,0.00012,25.70116]
[1775529061783,53.31,68587.59,0.9,0.52016,0.00012,25.70116]
[1775529063313,53.31,68587.59,0.9,0.52016,0.00012,25.70116]
[1775529063318,53.31,68587.59,0.9,0.52016,0.00012,25.70116]
[1775529064806,53.31,68581.89,0.9,0.5195,0.00012,25.70114]
[1775529069841,53.31,68583.14,0.9,0.51964,0.00012,25.70115]
[1775529074876,53.31,68581.43,0.9,0.51945,0.00012,25.70114]
[1775529079911,53.31,68581.35,0.9,0.51944,0.00012,25.70114]
[1775529086961,53.31,68581.36,0.9,0.51944,0.00012,25.70114]
[1775529090233,53.31,68582.8,0.9,0.51961,0.00012,25.70115]
[1775529096453,53.31,68584.95,0.9,0.51985,0.00012,25.69839]
[1775529103388,53.31,68581.36,0.9,0.51944,0.00012,25.69837]
[1775529103447,53.31,68581.36,0.9,0.51944,0.00012,25.69837]
[1775529105088,53.31,68575.72,0.9,0.51878,0.00012,25.69828]
[1775529105887,53.31,68575.72,0.9,0.51878,0.00012,25.69828]
[1775529105932,53.31,68575.72,0.9,0.51878,0.00012,25.69828]
[1775529105959,53.31,68575.72,0.9,0.51878,0.00012,25.69828]
[1775529107614,53.31,68570.74,0.9,0.51821,0.00012,25.69814]
[1775529108448,53.31,68570.74,0.9,0.51821,0.00012,25.69814]
[1775529108461,53.31,68570.74,0.9,0.51821,0.00012,25.69814]
[1775529108560,53.31,68570.23,0.9,0.51815,0.00012,25.69812]
[1775529108571,53.31,68570.23,0.9,0.51815,0.00012,25.69812]
[1775529109115,53.31,68558.44,0.9,0.51678,0.00012,25.69756]
[1775529112136,53.31,68555.14,0.9,0.5164,0.00012,25.69735]
[1775529116601,53.31,68554.02,0.9,0.51627,0.00012,25.69728]
[1775529117172,53.31,68552.82,0.9,0.51613,0.00012,25.69719]
[1775529122207,53.31,68551.47,0.9,0.51597,0.00012,25.69709]
[1775529125543,53.31,68550.93,0.9,0.51591,0.00012,25.69705]
[1775529128239,53.31,68547.9,0.9,0.51556,0.00012,25.69681]
[1775529134291,53.32,68553.07,0.9,0.51616,0.00012,25.69721]
[1775529139159,53.32,68549.77,0.9,0.51578,0.00012,25.69696]
[1775529139173,53.32,68549.77,0.9,0.51578,0.00012,25.69696]
[1775529139202,53.32,68549.77,0.9,0.51578,0.00012,25.69696]
[1775529139487,53.32,68539.78,0.9,0.51462,0.00012,25.69606]
[1775529142347,53.32,68536.83,0.9,0.51428,0.00012,25.69575]
[1775529143013,53.32,68536.83,0.9,0.51428,0.00012,25.69575]
[1775529146540,53.32,68535.34,0.9,0.5141,0.00012,25.69559]
[1775529153997,53.32,68534.87,0.9,0.51405,0.00012,25.69277]
[1775529154095,53.32,68534.87,0.9,0.51405,0.00012,25.69277]
[1775529154431,53.32,68540.52,0.9,0.5147,0.00012,25.69337]
[1775529161479,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162007,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162022,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162033,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162058,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162226,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162283,53.32,68545.16,0.9,0.51524,0.00012,25.6938]
[1775529162487,53.32,68553.57,0.9,0.51622,0.00012,25.69448]
[1775529164966,53.32,68558.2,0.9,0.51675,0.00012,25.69478]
[1775529170543,53.32,68558.61,0.9,0.5168,0.00012,25.69481]
[1775529173202,53.32,68558.61,0.9,0.5168,0.00012,25.69481]
[1775529174580,53.32,68558.61,0.9,0.5168,0.00012,25.69481]
[1775529174637,53.32,68559.1,0.9,0.51686,0.00012,25.69484]
[1775529174846,53.32,68559.1,0.9,0.51686,0.00012,25.69484]
[1775529174871,53.32,68559.1,0.9,0.51686,0.00012,25.69484]
[1775529174888,53.32,68559.1,0.9,0.51686,0.00012,25.69484]
[1775529175579,53.32,68545.32,0.9,0.51526,0.00012,25.69382]
[1775529176446,53.32,68545.32,0.9,0.51526,0.00012,25.69382]
[1775529178600,53.32,68538.35,0.9,0.51445,0.00012,25.69315]
[1775529184642,53.32,68538.06,0.9,0.51442,0.00012,25.69312]
[1775529189677,53.32,68538.23,0.9,0.51444,0.00012,25.69314]
[1775529194712,53.32,68533.43,0.9,0.51388,0.00012,25.69261]
[1775529199747,53.32,68532.46,0.9,0.51377,0.00012,25.6925]
[1775529204782,53.32,68535.05,0.9,0.51407,0.00012,25.69279]
[1775529209817,53.32,68536.52,0.9,0.51424,0.00012,25.69295]
[1775529214854,53.32,68536.76,0.9,0.51427,0.00012,25.69022]
[1775529217875,53.32,68531.43,0.9,0.51365,0.00012,25.68961]
[1775529222910,53.32,68531.03,0.9,0.5136,0.00012,25.68956]
[1775529227945,53.33,68533.38,0.9,0.51388,0.00012,25.68984]
[1775529231604,53.33,68533.38,0.9,0.51388,0.00012,25.68984]
[1775529231618,53.33,68533.38,0.9,0.51388,0.00012,25.68984]
[1775529237008,53.33,68535.88,0.9,0.51417,0.00012,25.69012]
[1775529242043,53.33,68535.38,0.9,0.51411,0.00012,25.69006]
[1775529244057,53.33,68529.43,0.9,0.51342,0.00012,25.68937]
[1775529245627,53.33,68529.43,0.9,0.51342,0.00012,25.68937]
[1775529248549,53.33,68520.62,0.9,0.51239,0.00012,25.6882]
[1775529248627,53.33,68521.05,0.9,0.51244,0.00012,25.68826]
[1775529250732,53.33,68520.98,0.9,0.51244,0.00012,25.68825]
[1775529251446,53.33,68520.98,0.9,0.51244,0.00012,25.68825]
[1775529252371,53.33,68517.77,0.9,0.51206,0.00012,25.68778]
[1775529254386,53.32,68520.96,0.9,0.51243,0.00012,25.68825]
[1775529254735,53.32,68521.24,0.9,0.51247,0.00012,25.68829]
[1775529256143,53.32,68521.34,0.9,0.51248,0.00012,25.6883]
[1775529263013,53.32,68521.34,0.9,0.51248,0.00012,25.6883]
[1775529263965,53.32,68521.55,0.9,0.5125,0.00012,25.68833]
[1775529264198,53.32,68524.34,0.9,0.51282,0.00012,25.68872]
[1775529267764,53.32,68527.26,0.9,0.51316,0.00012,25.6891]
[1775529268199,53.32,68527.26,0.9,0.51316,0.00012,25.6891]
[1775529268508,53.32,68527.26,0.9,0.51316,0.00012,25.6891]
[1775529268558,53.33,68524.42,0.9,0.51283,0.00012,25.68872]
[1775529280310,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529280758,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529280847,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281029,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281055,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281102,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281506,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281515,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281543,53.31,68520.63,0.9,0.51239,0.00012,25.68544]
[1775529281585,53.31,68513.77,0.9,0.51159,0.00012,25.68441]
[1775529282324,53.31,68502.7,0.9,0.51031,0.00012,25.68254]
[1775529282767,53.31,68502.7,0.9,0.51031,0.00012,25.68254]
[1775529283188,53.31,68502.7,0.9,0.51031,0.00012,25.68254]
[1775529284338,53.31,68504.43,0.9,0.51051,0.00012,25.68285]
[1775529284928,53.31,68504.43,0.9,0.51051,0.00012,25.68285]
[1775529292394,53.3,68503.05,0.9,0.51035,0.00012,25.6826]
[1775529293327,53.3,68503.05,0.9,0.51035,0.00012,25.6826]
[1775529293332,53.3,68503.05,0.9,0.51035,0.00012,25.6826]
[1775529293539,53.3,68503.05,0.9,0.51035,0.00012,25.6826]
[1775529293544,53.3,68503.05,0.9,0.51035,0.00012,25.6826]
[1775529295184,53.3,68511.76,0.9,0.51136,0.00012,25.68409]
[1775529300449,53.3,68519.29,0.9,0.51223,0.00012,25.68525]
[1775529302018,53.3,68517.76,0.9,0.51206,0.00012,25.68503]
[1775529302065,53.3,68517.76,0.9,0.51206,0.00012,25.68503]
[1775529302293,53.3,68517.76,0.9,0.51206,0.00012,25.68503]
[1775529302508,53.3,68517.76,0.9,0.51206,0.00012,25.68503]
[1775529302514,53.3,68524.93,0.9,0.51289,0.00012,25.68604]
[1775529302736,53.3,68524.93,0.9,0.51289,0.00012,25.68604]
[1775529303471,53.3,68532.38,0.9,0.51376,0.00012,25.68697]
[1775529305484,53.3,68530.56,0.9,0.51354,0.00012,25.68675]
[1775529308548,53.31,68528.47,0.9,0.5133,0.00012,25.68649]
[1775529308572,53.31,68529.18,0.9,0.51338,0.00012,25.68658]
[1775529308966,53.31,68529.18,0.9,0.51338,0.00012,25.68658]
[1775529309716,53.31,68529.18,0.9,0.51338,0.00012,25.68658]
[1775529309513,53.32,68529.25,0.9,0.51339,0.00012,25.68658]
[1775529310519,53.32,68530.6,0.9,0.51355,0.00012,25.68675]
[1775529312967,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529312991,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529313003,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529313025,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529313051,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529313075,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529313137,53.3,68531.16,0.9,0.51361,0.00012,25.68682]
[1775529313541,53.29,68536.87,0.9,0.51428,0.00012,25.68747]
[1775529314385,53.29,68536.87,0.9,0.51428,0.00012,25.68747]
[1775529314405,53.29,68536.87,0.9,0.51428,0.00012,25.68747]
[1775529315334,53.29,68539.37,0.9,0.51457,0.00012,25.68773]
[1775529320589,53.27,68541.38,0.9,0.5148,0.00012,25.68794]
[1775529323611,53.26,68547.2,0.9,0.51547,0.00012,25.68847]
[1775529325335,53.26,68547.14,0.9,0.51546,0.00012,25.68846]
[1775529328645,53.25,68548.51,0.9,0.51562,0.00012,25.68858]
[1775529332246,53.2,68545.19,0.9,0.51523,0.00012,25.68554]
[1775529334848,53.18,68546.72,0.9,0.51541,0.00012,25.68568]
[1775529337040,53.16,68544.58,0.9,0.51516,0.00012,25.6855]
[1775529337063,53.16,68544.58,0.9,0.51516,0.00012,25.6855]
[1775529337238,53.16,68544.58,0.9,0.51516,0.00012,25.6855]
[1775529337711,53.15,68557.7,0.9,0.51668,0.00012,25.68649]
[1775529338719,53.15,68563.21,0.9,0.51733,0.00012,25.68679]
[1775529340732,53.15,68564.2,0.9,0.51744,0.00012,25.68684]
[1775529346775,53.14,68567.98,0.9,0.51788,0.00012,25.687]
[1775529349643,53.14,68568.09,0.9,0.51789,0.00012,25.687]
[1775529349669,53.14,68568.09,0.9,0.51789,0.00012,25.687]
[1775529349695,53.14,68568.09,0.9,0.51789,0.00012,25.687]
[1775529354831,53.14,68571.03,0.9,0.51823,0.00012,25.68711]
[1775529359866,53.14,68571.3,0.9,0.51827,0.00012,25.68712]
[1775529364975,53.14,68572.12,0.9,0.51836,0.00012,25.68714]
[1775529369005,53.13,68573.5,0.9,0.51852,0.00012,25.68718]
[1775529369034,53.12,68579.76,0.9,0.51925,0.00012,25.6873]
[1775529370871,53.12,68582.86,0.9,0.51961,0.00012,25.68733]
[1775529376266,53.08,68581.13,0.9,0.51941,0.00012,25.68732]
[1775529380589,53.05,68579.97,0.9,0.51927,0.00012,25.68731]
[1775529381024,53.04,68576.79,0.9,0.5189,0.00012,25.68726]
[1775529381027,53.04,68569.95,0.9,0.51811,0.00012,25.68708]
[1775529382461,53.04,68569.95,0.9,0.51811,0.00012,25.68708]
[1775529389073,53.03,68568.97,0.9,0.51799,0.00012,25.68705]
[1775529391183,53.03,68571.15,0.9,0.51825,0.00012,25.68712]
[1775529391458,53.03,68571.15,0.9,0.51825,0.00012,25.68712]
[1775529391464,53.03,68571.15,0.9,0.51825,0.00012,25.68712]
[1775529391559,53.03,68571.47,0.9,0.51828,0.00012,25.68436]
[1775529394087,53.03,68570.6,0.9,0.51818,0.00012,25.68434]
[1775529398456,53.03,68573.72,0.9,0.51854,0.00012,25.68443]
[1775529398553,53.03,68573.72,0.9,0.51854,0.00012,25.68443]
[1775529398573,53.03,68573.72,0.9,0.51854,0.00012,25.68443]
[1775529399070,53.04,68574.29,0.9,0.51861,0.00012,25.68444]
[1775529399108,53.04,68574.29,0.9,0.51861,0.00012,25.68444]
[1775529399127,53.04,68574.29,0.9,0.51861,0.00012,25.68444]
[1775529399148,53.05,68581.82,0.9,0.51949,0.00012,25.68456]
[1775529400176,53.05,68581.82,0.9,0.51949,0.00012,25.68456]
[1775529400488,53.05,68581.82,0.9,0.51949,0.00012,25.68456]
[1775529400589,53.05,68587.54,0.9,0.52016,0.00012,25.68456]
[1775529401934,53.05,68587.85,0.9,0.52019,0.00012,25.68456]
[1775529401955,53.05,68587.85,0.9,0.52019,0.00012,25.68456]
[1775529402938,53.05,68586.32,0.9,0.52001,0.00012,25.68457]
[1775529403859,53.05,68584.13,0.9,0.51976,0.00012,25.68457]
[1775529404147,53.05,68584.13,0.9,0.51976,0.00012,25.68457]
[1775529407055,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407071,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407123,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407254,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407319,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407642,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407686,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407766,53.05,68584.11,0.9,0.51976,0.00012,25.68457]
[1775529407777,53.05,68592.45,0.9,0.52073,0.00012,25.68451]
[1775529407894,53.05,68592.45,0.9,0.52073,0.00012,25.68451]
[1775529407961,53.05,68592.45,0.9,0.52073,0.00012,25.68451]
[1775529408058,53.05,68592.45,0.9,0.52073,0.00012,25.68451]
[1775529408544,53.05,68592.45,0.9,0.52073,0.00012,25.68451]
[1775529409100,53.05,68595.36,0.9,0.52107,0.00012,25.68446]
[1775529409316,53.05,68595.36,0.9,0.52107,0.00012,25.68446]
[1775529412830,53.05,68595.56,0.9,0.52109,0.00012,25.68445]
[1775529412862,53.05,68595.64,0.9,0.5211,0.00012,25.68445]
[1775529413265,53.05,68595.64,0.9,0.5211,0.00012,25.68445]
[1775529414973,53.05,68594.8,0.9,0.521,0.00012,25.68447]
[1775529417461,53.05,68595.85,0.9,0.52112,0.00012,25.68445]
[1775529425666,53.05,68597.45,0.9,0.52131,0.00012,25.68441]
[1775529425701,53.05,68597.45,0.9,0.52131,0.00012,25.68441]
[1775529425763,53.05,68597.45,0.9,0.52131,0.00012,25.68441]
[1775529425805,53.05,68597.45,0.9,0.52131,0.00012,25.68441]
[1775529425834,53.05,68597.45,0.9,0.52131,0.00012,25.68441]
[1775529425926,53.05,68598.23,0.9,0.5214,0.00012,25.68438]
[1775529425936,53.05,68598.23,0.9,0.5214,0.00012,25.68438]
[1775529426231,53.05,68598.23,0.9,0.5214,0.00012,25.68438]
[1775529426398,53.05,68598.23,0.9,0.5214,0.00012,25.68438]
[1775529426465,53.05,68607.58,0.9,0.52249,0.00012,25.68402]
[1775529427561,53.05,68613.12,0.9,0.52313,0.00012,25.68371]
[1775529428032,53.05,68613.12,0.9,0.52313,0.00012,25.68371]
[1775529428042,53.05,68613.12,0.9,0.52313,0.00012,25.68371]
[1775529428447,53.05,68613.12,0.9,0.52313,0.00012,25.68371]
[1775529428475,53.05,68616.72,0.9,0.52355,0.00012,25.68348]
[1775529429163,53.05,68616.72,0.9,0.52355,0.00012,25.68348]
[1775529429170,53.05,68616.72,0.9,0.52355,0.00012,25.68348]
[1775529429199,53.05,68616.72,0.9,0.52355,0.00012,25.68348]
[1775529431446,53.05,68623.79,0.9,0.52438,0.00012,25.68294]
[1775529431475,53.05,68623.79,0.9,0.52438,0.00012,25.68294]
[1775529437420,53.05,68627.05,0.9,0.52476,0.00012,25.68265]
[1775529438783,53.05,68627.05,0.9,0.52476,0.00012,25.68265]
[1775529439282,53.05,68628.68,0.9,0.52495,0.00012,25.68249]
[1775529439390,53.05,68628.68,0.9,0.52495,0.00012,25.68249]
[1775529439625,53.05,68628.68,0.9,0.52495,0.00012,25.68249]
[1775529439637,53.05,68628.68,0.9,0.52495,0.00012,25.68249]
[1775529439656,53.05,68628.68,0.9,0.52495,0.00012,25.68249]
[1775529439680,53.05,68628.68,0.9,0.52495,0.00012,25.68249]
[1775529441026,53.05,68633.74,0.9,0.52553,0.00012,25.68198]
[1775529443754,53.05,68635.32,0.9,0.52572,0.00012,25.68181]
[1775529443812,53.05,68635.32,0.9,0.52572,0.00012,25.68181]
[1775529444580,53.05,68636.75,0.9,0.52588,0.00012,25.68166]
[1775529444819,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445358,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445389,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445422,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445526,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445739,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445857,53.06,68630.44,0.9,0.52515,0.00012,25.68233]
[1775529445781,53.06,68632.29,0.9,0.52536,0.00012,25.68214]
[1775529445960,53.06,68632.29,0.9,0.52536,0.00012,25.68214]
[1775529446053,53.06,68632.29,0.9,0.52536,0.00012,25.68214]
[1775529446483,53.06,68644.02,0.9,0.52673,0.00012,25.68078]
[1775529447055,53.06,68644.02,0.9,0.52673,0.00012,25.68078]
[1775529449119,53.06,68642.12,0.9,0.52651,0.00012,25.68102]
[1775529449124,53.06,68642.12,0.9,0.52651,0.00012,25.68102]
[1775529452109,53.07,68642.69,0.9,0.52657,0.00012,25.68095]
[1775529452698,53.07,68642.69,0.9,0.52657,0.00012,25.68095]
[1775529453841,53.07,68641.57,0.9,0.52644,0.00012,25.67833]
[1775529459040,53.09,68642.5,0.9,0.52655,0.00012,25.67822]
[1775529460839,53.1,68642.36,0.9,0.52653,0.00012,25.67824]
[1775529460973,53.11,68642.26,0.9,0.52652,0.00012,25.67826]
[1775529461075,53.11,68642.26,0.9,0.52652,0.00012,25.67826]
[1775529463409,53.12,68643.02,0.9,0.52661,0.00012,25.67817]
[1775529466250,53.13,68642.39,0.9,0.52653,0.00012,25.67825]
[1775529470374,53.14,68643.32,0.9,0.52664,0.00012,25.67815]
[1775529470766,53.14,68643.32,0.9,0.52664,0.00012,25.67815]
[1775529470848,53.14,68649.11,0.9,0.52731,0.00012,25.67738]
[1775529471133,53.14,68649.11,0.9,0.52731,0.00012,25.67738]
[1775529471547,53.14,68649.11,0.9,0.52731,0.00012,25.67738]
[1775529471660,53.14,68655.26,0.9,0.52802,0.00012,25.67648]
[1775529472832,53.14,68655.26,0.9,0.52802,0.00012,25.67648]
[1775529473231,53.15,68655.19,0.9,0.52802,0.00012,25.67649]
[1775529477558,53.17,68655.18,0.9,0.52801,0.00012,25.67651]
[1775529480487,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480517,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480523,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480540,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480680,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480714,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480835,53.18,68652.81,0.9,0.52773,0.00012,25.67687]
[1775529480878,53.18,68661.99,0.9,0.5288,0.00012,25.67544]
[1775529481169,53.18,68661.99,0.9,0.5288,0.00012,25.67544]
[1775529481407,53.18,68661.99,0.9,0.5288,0.00012,25.67544]
[1775529481431,53.18,68661.99,0.9,0.5288,0.00012,25.67544]
[1775529481729,53.18,68661.99,0.9,0.5288,0.00012,25.67544]
[1775529481741,53.19,68681.77,0.9,0.53109,0.00012,25.67172]
[1775529482715,53.19,68681.77,0.9,0.53109,0.00012,25.67172]
[1775529482735,53.19,68681.77,0.9,0.53109,0.00012,25.67172]
[1775529482765,53.19,68681.77,0.9,0.53109,0.00012,25.67172]
[1775529483752,53.17,68682.83,0.9,0.53122,0.00012,25.67148]
[1775529484496,53.17,68682.83,0.9,0.53122,0.00012,25.67148]
[1775529484682,53.17,68682.83,0.9,0.53122,0.00012,25.67148]
[1775529484756,53.17,68682.83,0.9,0.53122,0.00012,25.67148]
[1775529484910,53.17,68682.83,0.9,0.53122,0.00012,25.67148]
[1775529484795,53.15,68686.18,0.9,0.53161,0.00012,25.67074]
[1775529485187,53.15,68686.18,0.9,0.53161,0.00012,25.67074]
[1775529485194,53.15,68686.18,0.9,0.53161,0.00012,25.67074]
[1775529485293,53.15,68686.18,0.9,0.53161,0.00012,25.67074]
[1775529485503,53.15,68686.18,0.9,0.53161,0.00012,25.67074]
[1775529485679,53.15,68686.18,0.9,0.53161,0.00012,25.67074]
[1775529485774,53.15,68711.64,0.9,0.53456,0.00012,25.66443]
[1775529486129,53.15,68711.64,0.9,0.53456,0.00012,25.66443]
[1775529486192,53.15,68711.64,0.9,0.53456,0.00012,25.66443]
[1775529486365,53.15,68711.64,0.9,0.53456,0.00012,25.66443]
[1775529486927,53.15,68711.64,0.9,0.53456,0.00012,25.66443]
[1775529487397,53.15,68713.93,0.9,0.53482,0.00012,25.6638]
[1775529487418,53.15,68713.93,0.9,0.53482,0.00012,25.6638]
[1775529487788,53.15,68713.72,0.9,0.5348,0.00012,25.66386]
[1775529488008,53.15,68713.72,0.9,0.5348,0.00012,25.66386]
[1775529488958,53.16,68712.03,0.9,0.5346,0.00012,25.66434]
[1775529490005,53.16,68712.35,0.9,0.53464,0.00012,25.66426]
[1775529490057,53.16,68712.35,0.9,0.53464,0.00012,25.66426]
[1775529490833,53.17,68705.17,0.9,0.5338,0.00012,25.66619]
[1775529493503,53.16,68700.55,0.9,0.53327,0.00012,25.66737]
[1775529493612,53.16,68700.55,0.9,0.53327,0.00012,25.66737]
[1775529493830,53.16,68705.95,0.9,0.5339,0.00012,25.66598]
[1775529494837,53.16,68711.25,0.9,0.53451,0.00012,25.66456]
[1775529499872,53.18,68712.49,0.9,0.53465,0.00012,25.66425]
[1775529500975,53.19,68712.48,0.9,0.53465,0.00012,25.66426]
[1775529501885,53.19,68710.93,0.9,0.53446,0.00012,25.66469]
[1775529504876,53.19,68710.51,0.9,0.53442,0.00012,25.6648]
[1775529504908,53.19,68710.43,0.9,0.53441,0.00012,25.66482]
[1775529509943,53.19,68708.9,0.9,0.53423,0.00012,25.66524]
[1775529512007,53.19,68708.81,0.9,0.53422,0.00012,25.66526]
[1775529512092,53.19,68708.71,0.9,0.53421,0.00012,25.66251]
[1775529516905,53.19,68708.16,0.9,0.53415,0.00012,25.66266]
[1775529516945,53.19,68708.59,0.9,0.5342,0.00012,25.66254]
[1775529522030,53.19,68705.31,0.9,0.53382,0.00012,25.66341]
[1775529523133,53.19,68705.31,0.9,0.53382,0.00012,25.66341]
[1775529525160,53.19,68702.11,0.9,0.53345,0.00012,25.66424]
[1775529525720,53.19,68702.11,0.9,0.53345,0.00012,25.66424]
[1775529525744,53.19,68700.8,0.9,0.5333,0.00012,25.66457]
[1775529527065,53.19,68695.29,0.9,0.53266,0.00012,25.66592]
[1775529528546,53.19,68695.29,0.9,0.53266,0.00012,25.66592]
[1775529528647,53.19,68694.88,0.9,0.53261,0.00012,25.66602]
[1775529530098,53.19,68694.02,0.9,0.53251,0.00012,25.66622]
[1775529530240,53.19,68694.02,0.9,0.53251,0.00012,25.66622]
[1775529530321,53.19,68694.02,0.9,0.53251,0.00012,25.66622]
[1775529530349,53.19,68694.02,0.9,0.53251,0.00012,25.66622]
[1775529530376,53.19,68693.92,0.9,0.5325,0.00012,25.66624]
[1775529531665,53.19,68693.92,0.9,0.5325,0.00012,25.66624]
[1775529531737,53.19,68683.85,0.9,0.53133,0.00012,25.66851]
[1775529532101,53.19,68677.33,0.9,0.53058,0.00012,25.66986]
[1775529533607,53.19,68677.33,0.9,0.53058,0.00012,25.66986]
[1775529533690,53.19,68677.33,0.9,0.53058,0.00012,25.66986]
[1775529535723,53.18,68675.43,0.9,0.53036,0.00012,25.67023]
[1775529536083,53.18,68675.24,0.9,0.53034,0.00012,25.67027]
[1775529536310,53.18,68675.24,0.9,0.53034,0.00012,25.67027]
[1775529536590,53.18,68675.24,0.9,0.53034,0.00012,25.67027]
[1775529536615,53.18,68675.24,0.9,0.53034,0.00012,25.67027]
[1775529536624,53.18,68675.24,0.9,0.53034,0.00012,25.67027]
[1775529536715,53.18,68675.24,0.9,0.53034,0.00012,25.67027]
[1775529537080,53.18,68674.87,0.9,0.53029,0.00012,25.67034]
[1775529538632,53.18,68675.7,0.9,0.53039,0.00012,25.67018]
[1775529539958,53.18,68676.6,0.9,0.53049,0.00012,25.67]
[1775529539985,53.18,68675.27,0.9,0.53034,0.00012,25.67026]
[1775529540021,53.18,68675.27,0.9,0.53034,0.00012,25.67026]
[1775529541572,53.18,68674.69,0.9,0.53027,0.00012,25.67037]
[1775529541648,53.18,68674.69,0.9,0.53027,0.00012,25.67037]
[1775529541689,53.18,68674.69,0.9,0.53027,0.00012,25.67037]
[1775529542301,53.18,68672.55,0.9,0.53002,0.00012,25.67078]
[1775529542969,53.18,68672.55,0.9,0.53002,0.00012,25.67078]
[1775529543509,53.18,68674.65,0.9,0.53027,0.00012,25.67038]
[1775529543725,53.18,68674.65,0.9,0.53027,0.00012,25.67038]
[1775529544788,53.18,68676.95,0.9,0.53053,0.00012,25.66992]
[1775529545955,53.18,68677.36,0.9,0.53058,0.00012,25.66984]
[1775529546001,53.18,68677.36,0.9,0.53058,0.00012,25.66984]
[1775529546072,53.18,68675.16,0.9,0.53033,0.00012,25.67028]
[1775529546236,53.18,68675.16,0.9,0.53033,0.00012,25.67028]
[1775529547082,53.17,68675.71,0.9,0.53039,0.00012,25.67016]
[1775529547431,53.17,68675.71,0.9,0.53039,0.00012,25.67016]
[1775529547484,53.17,68681.14,0.9,0.53102,0.00012,25.66906]
[1775529549092,53.16,68681.47,0.9,0.53106,0.00012,25.66899]
[1775529549442,53.16,68681.47,0.9,0.53106,0.00012,25.66899]
[1775529549893,53.16,68681.47,0.9,0.53106,0.00012,25.66899]
[1775529550219,53.16,68681.35,0.9,0.53105,0.00012,25.66901]
[1775529552645,53.16,68681.86,0.9,0.53111,0.00012,25.6689]
[1775529552995,53.16,68681.86,0.9,0.53111,0.00012,25.6689]
[1775529560082,53.13,68684.61,0.9,0.53143,0.00012,25.66829]
[1775529560100,53.13,68684.61,0.9,0.53143,0.00012,25.66829]
[1775529563969,53.12,68687.32,0.9,0.53175,0.00012,25.66767]
[1775529564324,53.11,68686.76,0.9,0.53169,0.00012,25.66779]
[1775529566595,53.12,68685.67,0.9,0.53156,0.00012,25.66804]
[1775529566691,53.12,68685.43,0.9,0.53153,0.00012,25.6681]
[1775529572380,53.12,68683.15,0.9,0.53127,0.00012,25.66582]
[1775529575401,53.12,68690.55,0.9,0.53212,0.00012,25.66417]
[1775529580435,53.12,68688.42,0.9,0.53188,0.00012,25.66466]
[1775529582175,53.12,68688.54,0.9,0.53189,0.00012,25.66463]
[1775529583491,53.12,68688.5,0.9,0.53189,0.00012,25.66464]
[1775529589500,53.12,68688.01,0.9,0.53183,0.00012,25.66474]
[1775529590790,53.12,68688.01,0.9,0.53183,0.00012,25.66474]
[1775529592758,53.11,68684.07,0.9,0.53138,0.00012,25.66561]
[1775529592800,53.11,68678.96,0.9,0.53078,0.00012,25.66668]
[1775529593361,53.11,68678.96,0.9,0.53078,0.00012,25.66668]
[1775529593937,53.11,68678.96,0.9,0.53078,0.00012,25.66668]
[1775529599728,53.11,68676.39,0.9,0.53048,0.00012,25.6672]
[1775529599873,53.11,68676.39,0.9,0.53048,0.00012,25.6672]
[1775529599978,53.11,68676.39,0.9,0.53048,0.00012,25.6672]
[1775529600237,53.11,68675.59,0.9,0.53039,0.00012,25.66735]
[1775529600577,53.11,68669.22,0.9,0.52965,0.00012,25.66857]
[1775529606635,53.1,68668.99,0.9,0.52963,0.00012,25.66861]
[1775529606636,53.1,68668.99,0.9,0.52963,0.00012,25.66861]
[1775529608056,53.1,68665.39,0.9,0.52921,0.00012,25.66925]
[1775529608082,53.1,68665.39,0.9,0.52921,0.00012,25.66925]
[1775529608421,53.1,68665.39,0.9,0.52921,0.00012,25.66925]
[1775529608634,53.1,68655.86,0.9,0.5281,0.00012,25.67082]
[1775529609076,53.1,68655.86,0.9,0.5281,0.00012,25.67082]
[1775529614676,53.09,68653.3,0.9,0.52781,0.00012,25.6712]
[1775529618724,53.09,68653.19,0.9,0.52779,0.00012,25.67122]
[1775529621794,53.08,68649.22,0.9,0.52733,0.00012,25.67178]
[1775529624397,53.03,68652.65,0.9,0.52774,0.00012,25.67126]
[1775529626040,53.02,68656.42,0.9,0.52818,0.00012,25.67067]
[1775529637214,52.94,68657.67,0.9,0.52834,0.00012,25.66765]
[1775529637266,52.94,68657.67,0.9,0.52834,0.00012,25.66765]
[1775529637271,52.94,68657.67,0.9,0.52834,0.00012,25.66765]
[1775529637466,52.94,68657.67,0.9,0.52834,0.00012,25.66765]
[1775529637839,52.92,68667.52,0.9,0.52949,0.00012,25.66594]
[1775529638506,52.92,68667.52,0.9,0.52949,0.00012,25.66594]
[1775529640735,52.92,68673.81,0.9,0.53022,0.00012,25.66475]
[1775529645895,52.92,68673.19,0.9,0.53015,0.00012,25.66487]
[1775529649176,52.91,68673.57,0.9,0.5302,0.00012,25.66479]
[1775529649368,52.91,68673.57,0.9,0.5302,0.00012,25.66479]
[1775529651859,52.9,68674.74,0.9,0.53034,0.00012,25.66455]
[1775529651946,52.9,68674.74,0.9,0.53034,0.00012,25.66455]
[1775529652233,52.9,68673.06,0.9,0.53014,0.00012,25.66488]
[1775529652421,52.9,68673.06,0.9,0.53014,0.00012,25.66488]
[1775529652457,52.9,68673.06,0.9,0.53014,0.00012,25.66488]
[1775529652488,52.9,68673.06,0.9,0.53014,0.00012,25.66488]
[1775529652947,52.89,68667.31,0.9,0.52947,0.00012,25.66596]
[1775529656726,52.88,68667.79,0.9,0.52953,0.00012,25.66586]
[1775529656828,52.88,68667.79,0.9,0.52953,0.00012,25.66586]
[1775529659653,52.87,68670.39,0.9,0.52983,0.00012,25.66536]
[1775529659767,52.87,68670.39,0.9,0.52983,0.00012,25.66536]
[1775529659775,52.87,68670.39,0.9,0.52983,0.00012,25.66536]
[1775529660326,52.86,68671.59,0.9,0.52998,0.00012,25.66513]
[1775529661247,52.86,68675.7,0.9,0.53046,0.00012,25.66432]
[1775529667123,52.85,68678.03,0.9,0.53073,0.00012,25.66383]
[1775529669314,52.85,68676.2,0.9,0.53052,0.00012,25.66421]
[1775529669335,52.85,68676.2,0.9,0.53052,0.00012,25.66421]
[1775529669434,52.85,68676.2,0.9,0.53052,0.00012,25.66421]
[1775529669484,52.85,68676.2,0.9,0.53052,0.00012,25.66421]
[1775529670067,52.85,68676.2,0.9,0.53052,0.00012,25.66421]
[1775529671980,52.84,68676.62,0.9,0.53057,0.00012,25.66411]
[1775529672650,52.84,68678.1,0.9,0.53074,0.00012,25.66381]
[1775529674236,52.84,68678.34,0.9,0.53077,0.00012,25.66376]
[1775529678522,52.84,68684.49,0.9,0.53149,0.00012,25.66244]
[1775529683989,52.83,68685.18,0.9,0.53157,0.00012,25.66228]
[1775529685028,52.82,68685.85,0.9,0.53165,0.00012,25.66212]
[1775529686177,52.83,68686.67,0.9,0.53174,0.00012,25.66194]
[1775529689199,52.84,68691.38,0.9,0.53229,0.00012,25.66086]
[1775529692110,52.84,68691.34,0.9,0.53228,0.00012,25.66088]
[1775529701174,52.87,68691.64,0.9,0.53231,0.00012,25.65806]
[1775529701775,52.87,68691.64,0.9,0.53231,0.00012,25.65806]
[1775529702325,52.89,68688.78,0.9,0.53197,0.00012,25.65876]
[1775529704195,52.9,68687.77,0.9,0.53186,0.00012,25.659]
[1775529706798,52.9,68685.07,0.9,0.53154,0.00012,25.65961]
[1775529708537,52.9,68679.51,0.9,0.53089,0.00012,25.66081]
[1775529709173,52.9,68677.55,0.9,0.53066,0.00012,25.66121]
[1775529710427,52.9,68677.74,0.9,0.53069,0.00012,25.66117]
[1775529714814,52.89,68677.92,0.9,0.53071,0.00012,25.66112]
[1775529718537,52.88,68678.5,0.9,0.53078,0.00012,25.66099]
[1775529724444,52.85,68680.37,0.9,0.531,0.00012,25.66057]
[1775529725191,52.85,68680.37,0.9,0.531,0.00012,25.66057]
[1775529726657,52.85,68680.37,0.9,0.531,0.00012,25.66057]
[1775529727052,52.85,68680.37,0.9,0.531,0.00012,25.66057]
[1775529727906,52.85,68679.71,0.9,0.53093,0.00012,25.66071]
[1775529728098,52.85,68679.71,0.9,0.53093,0.00012,25.66071]
[1775529728106,52.85,68679.71,0.9,0.53093,0.00012,25.66071]
[1775529728125,52.85,68671.88,0.9,0.53001,0.00012,25.66229]
[1775529728473,52.85,68664.3,0.9,0.52913,0.00012,25.66369]
[1775529730487,52.83,68660.49,0.9,0.52869,0.00012,25.66433]
[1775529732230,52.83,68659.7,0.9,0.5286,0.00012,25.66446]
[1775529737562,52.81,68658.1,0.9,0.52841,0.00012,25.66471]
[1775529738536,52.81,68657.25,0.9,0.52831,0.00012,25.66485]
[1775529738542,52.81,68656.24,0.9,0.52819,0.00012,25.66501]
[1775529740597,52.81,68656.37,0.9,0.52821,0.00012,25.66499]
[1775529746599,52.76,68656.97,0.9,0.52829,0.00012,25.66485]
[1775529747354,52.76,68656.97,0.9,0.52829,0.00012,25.66485]
[1775529747435,52.76,68656.97,0.9,0.52829,0.00012,25.66485]
[1775529751051,52.74,68657.77,0.9,0.52838,0.00012,25.66471]
[1775529751153,52.73,68662.47,0.9,0.52894,0.00012,25.66114]
[1775529758683,52.7,68665.92,0.9,0.52935,0.00012,25.6605]
[1775529764725,52.68,68666.13,0.9,0.52937,0.00012,25.66044]
[1775529768540,52.67,68665.85,0.9,0.52934,0.00012,25.66048]
[1775529768753,52.66,68663.49,0.9,0.52907,0.00012,25.66091]
[1775529771113,52.66,68662.54,0.9,0.52896,0.00012,25.66107]
[1775529771214,52.66,68662.32,0.9,0.52893,0.00012,25.66111]
[1775529776810,52.66,68663.17,0.9,0.52903,0.00012,25.66096]
[1775529781845,52.66,68659.86,0.9,0.52864,0.00012,25.66153]
[1775529785036,52.66,68660.36,0.9,0.5287,0.00012,25.66144]
[1775529785060,52.66,68660.36,0.9,0.5287,0.00012,25.66144]
[1775529785106,52.66,68660.36,0.9,0.5287,0.00012,25.66144]
[1775529785199,52.66,68660.36,0.9,0.5287,0.00012,25.66144]
[1775529785115,52.66,68660.35,0.9,0.5287,0.00012,25.66145]
[1775529785382,52.66,68660.35,0.9,0.5287,0.00012,25.66145]
[1775529785445,52.66,68660.35,0.9,0.5287,0.00012,25.66145]
[1775529785591,52.66,68660.35,0.9,0.5287,0.00012,25.66145]
[1775529785720,52.66,68660.35,0.9,0.5287,0.00012,25.66145]
[1775529786054,52.66,68660.35,0.9,0.5287,0.00012,25.66145]
[1775529786064,52.65,68643.21,0.9,0.52669,0.00012,25.66404]
[1775529786880,52.65,68637.53,0.9,0.52603,0.00012,25.66475]
[1775529787654,52.65,68637.53,0.9,0.52603,0.00012,25.66475]
[1775529787680,52.65,68637.53,0.9,0.52603,0.00012,25.66475]
[1775529787887,52.66,68634.22,0.9,0.52564,0.00012,25.66514]
[1775529789548,52.66,68630.55,0.9,0.52521,0.00012,25.66554]
[1775529790993,52.67,68632.66,0.9,0.52545,0.00012,25.66532]
[1775529796931,52.67,68630.84,0.9,0.52524,0.00012,25.66551]
[1775529802351,52.67,68633.83,0.9,0.52559,0.00012,25.66519]
[1775529802819,52.67,68633.83,0.9,0.52559,0.00012,25.66519]
[1775529807266,52.67,68632.95,0.9,0.52549,0.00012,25.66529]
[1775529810188,52.67,68630.87,0.9,0.52524,0.00012,25.66551]
[1775529810808,52.67,68629.97,0.9,0.52514,0.00012,25.6656]
[1775529816083,52.65,68623.76,0.9,0.52441,0.00012,25.66342]
[1775529817540,52.65,68623.49,0.9,0.52438,0.00012,25.66344]
[1775529818534,52.64,68623.36,0.9,0.52437,0.00012,25.66345]
[1775529818908,52.64,68623.36,0.9,0.52437,0.00012,25.66345]
[1775529828167,52.61,68622.19,0.9,0.52423,0.00012,25.66354]
[1775529832117,52.6,68623.29,0.9,0.52436,0.00012,25.66344]
[1775529833768,52.59,68622.9,0.9,0.52432,0.00012,25.66348]
[1775529837795,52.58,68622.7,0.9,0.52429,0.00012,25.66349]
[1775529843272,52.57,68623.18,0.9,0.52435,0.00012,25.66344]
[1775529844954,52.56,68623.38,0.9,0.52437,0.00012,25.66342]
[1775529845044,52.56,68623.38,0.9,0.52437,0.00012,25.66342]
[1775529850320,52.56,68629.04,0.9,0.52504,0.00012,25.66288]
[1775529851741,52.56,68629.04,0.9,0.52504,0.00012,25.66288]
[1775529856838,52.55,68629.0,0.9,0.52504,0.00012,25.66288]
[1775529863411,52.49,68628.7,0.9,0.52501,0.00012,25.66289]
[1775529868446,52.45,68628.43,0.9,0.52498,0.00012,25.6629]
[1775529871467,52.44,68637.91,0.9,0.5261,0.00012,25.65906]
[1775529876503,52.44,68637.38,0.9,0.52604,0.00012,25.65912]
[1775529880312,52.44,68637.11,0.9,0.526,0.00012,25.65915]
[1775529880602,52.44,68636.8,0.9,0.52597,0.00012,25.65919]
[1775529883494,52.43,68639.02,0.9,0.52623,0.00012,25.65892]
[1775529883530,52.43,68639.02,0.9,0.52623,0.00012,25.65892]
[1775529884560,52.43,68627.03,0.9,0.52482,0.00012,25.66026]
[1775529887581,52.42,68623.31,0.9,0.52438,0.00012,25.66061]
[1775529891962,52.42,68623.95,0.9,0.52445,0.00012,25.66055]
[1775529897120,52.43,68624.69,0.9,0.52454,0.00012,25.66049]
[1775529897253,52.43,68624.69,0.9,0.52454,0.00012,25.66049]
[1775529900847,52.43,68625.29,0.9,0.52461,0.00012,25.66043]
[1775529900909,52.43,68625.29,0.9,0.52461,0.00012,25.66043]
[1775529905917,52.4,68625.56,0.9,0.52465,0.00012,25.66039]
[1775529907720,52.39,68631.03,0.9,0.52529,0.00012,25.65983]
[1775529912755,52.37,68632.18,0.9,0.52543,0.00012,25.65969]
[1775529917791,52.35,68634.68,0.9,0.52573,0.00012,25.6594]
[1775529922827,52.35,68634.97,0.9,0.52576,0.00012,25.65937]
[1775529923962,52.35,68634.97,0.9,0.52576,0.00012,25.65937]
[1775529925468,52.35,68637.27,0.9,0.52603,0.00012,25.65909]
[1775529930883,52.34,68638.08,0.9,0.52613,0.00012,25.65899]
[1775529934083,52.34,68637.26,0.9,0.52603,0.00012,25.65632]
[1775529934098,52.34,68637.26,0.9,0.52603,0.00012,25.65632]
[1775529939027,52.32,68636.59,0.9,0.52596,0.00012,25.65639]
[1775529942578,52.3,68634.2,0.9,0.52568,0.00012,25.65666]
[1775529942607,52.3,68634.2,0.9,0.52568,0.00012,25.65666]
[1775529942662,52.3,68634.2,0.9,0.52568,0.00012,25.65666]
[1775529942966,52.3,68627.45,0.9,0.52488,0.00012,25.65739]
[1775529944915,52.29,68622.63,0.9,0.52431,0.00012,25.65785]
[1775529945717,52.29,68622.91,0.9,0.52435,0.00012,25.65783]
[1775529945988,52.29,68617.22,0.9,0.52367,0.00012,25.65831]
[1775529948532,52.28,68614.86,0.9,0.52339,0.00012,25.65849]
[1775529948573,52.28,68614.86,0.9,0.52339,0.00012,25.65849]
[1775529949008,52.28,68614.33,0.9,0.52333,0.00012,25.65852]
[1775529953922,52.28,68615.6,0.9,0.52348,0.00012,25.65843]
[1775529954044,52.28,68616.1,0.9,0.52354,0.00012,25.65839]
[1775529957156,52.28,68622.72,0.9,0.52432,0.00012,25.65784]
[1775529958072,52.28,68612.2,0.9,0.52308,0.00012,25.65867]
[1775529958532,52.28,68612.2,0.9,0.52308,0.00012,25.65867]
[1775529959079,52.27,68610.35,0.9,0.52286,0.00012,25.65879]
[1775529961069,52.27,68610.22,0.9,0.52285,0.00012,25.6588]
[1775529961245,52.27,68610.22,0.9,0.52285,0.00012,25.6588]
[1775529961300,52.27,68610.22,0.9,0.52285,0.00012,25.6588]
[1775529961475,52.27,68610.22,0.9,0.52285,0.00012,25.6588]
[1775529961388,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529961533,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529961557,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529961615,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529961634,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529961851,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529961888,52.27,68598.97,0.9,0.52152,0.00012,25.65936]
[1775529962100,52.27,68584.42,0.9,0.51979,0.00012,25.65966]
[1775529962676,52.27,68584.42,0.9,0.51979,0.00012,25.65966]
[1775529963149,52.27,68584.42,0.9,0.51979,0.00012,25.65966]
[1775529963216,52.27,68577.47,0.9,0.51897,0.00012,25.65964]
[1775529964113,52.27,68577.7,0.9,0.519,0.00012,25.65964]
[1775529965144,52.27,68577.7,0.9,0.519,0.00012,25.65964]
[1775529968134,52.27,68583.59,0.9,0.5197,0.00012,25.65966]
[1775529968144,52.27,68583.59,0.9,0.5197,0.00012,25.65966]
[1775529968213,52.27,68583.59,0.9,0.5197,0.00012,25.65966]
[1775529968574,52.27,68583.24,0.9,0.51965,0.00012,25.65966]
[1775529973357,52.26,68585.48,0.9,0.51992,0.00012,25.65965]
[1775529975191,52.26,68595.4,0.9,0.52109,0.00012,25.65948]
[1775529975538,52.26,68595.4,0.9,0.52109,0.00012,25.65948]
[1775529976395,52.26,68595.4,0.9,0.52109,0.00012,25.65948]
[1775529976543,52.26,68597.11,0.9,0.5213,0.00012,25.65942]
[1775529977084,52.26,68597.11,0.9,0.5213,0.00012,25.65942]
[1775529978205,52.26,68598.37,0.9,0.52144,0.00012,25.65938]
[1775529979840,52.26,68598.37,0.9,0.52144,0.00012,25.65938]
[1775529982008,52.27,68598.23,0.9,0.52143,0.00012,25.65939]
[1775529987334,52.27,68596.87,0.9,0.52127,0.00012,25.65943]
[1775529993317,52.27,68600.74,0.9,0.52172,0.00012,25.65652]
[1775529998351,52.27,68599.64,0.9,0.52159,0.00012,25.65656]
[1775530004393,52.27,68599.16,0.9,0.52154,0.00012,25.65658]
[1775530009429,52.27,68601.1,0.9,0.52177,0.00012,25.65651]
[1775530010032,52.27,68601.1,0.9,0.52177,0.00012,25.65651]
[1775530010076,52.27,68601.1,0.9,0.52177,0.00012,25.65651]
[1775530010087,52.27,68601.1,0.9,0.52177,0.00012,25.65651]
[1775530010437,52.27,68613.14,0.9,0.52319,0.00012,25.65584]
[1775530011444,52.27,68618.58,0.9,0.52383,0.00012,25.65543]
[1775530013459,52.28,68619.99,0.9,0.524,0.00012,25.65531]
[1775530018617,52.28,68623.62,0.9,0.52443,0.00012,25.65499]
[1775530026551,52.28,68625.11,0.9,0.52461,0.00012,25.65485]
[1775530028311,52.28,68625.11,0.9,0.52461,0.00012,25.65485]
[1775530028390,52.28,68624.22,0.9,0.5245,0.00012,25.65493]
[1775530034279,52.28,68623.97,0.9,0.52447,0.00012,25.65496]
[1775530035605,52.28,68624.97,0.9,0.52459,0.00012,25.65486]
[1775530035627,52.28,68624.97,0.9,0.52459,0.00012,25.65486]
[1775530035646,52.28,68624.97,0.9,0.52459,0.00012,25.65486]
[1775530035804,52.28,68624.97,0.9,0.52459,0.00012,25.65486]
[1775530035896,52.28,68624.97,0.9,0.52459,0.00012,25.65486]
[1775530035905,52.28,68625.04,0.9,0.5246,0.00012,25.65485]
[1775530036621,52.28,68639.38,0.9,0.52629,0.00012,25.65325]
[1775530037841,52.28,68639.38,0.9,0.52629,0.00012,25.65325]
[1775530037976,52.28,68639.38,0.9,0.52629,0.00012,25.65325]
[1775530039178,52.28,68639.13,0.9,0.52626,0.00012,25.65328]
[1775530044876,52.26,68639.74,0.9,0.52634,0.00012,25.65319]
[1775530047698,52.25,68646.98,0.9,0.5272,0.00012,25.65218]
[1775530054746,52.23,68644.88,0.9,0.52695,0.00012,25.6497]
[1775530061795,52.21,68643.45,0.9,0.52678,0.00012,25.64989]
[1775530064591,52.2,68640.41,0.9,0.52643,0.00012,25.65029]
[1775530064633,52.2,68640.41,0.9,0.52643,0.00012,25.65029]
[1775530064668,52.2,68640.41,0.9,0.52643,0.00012,25.65029]
[1775530065056,52.2,68640.41,0.9,0.52643,0.00012,25.65029]
[1775530066026,52.19,68636.08,0.9,0.52591,0.00012,25.65084]
[1775530066985,52.19,68632.19,0.9,0.52545,0.00012,25.6513]
[1775530067328,52.19,68632.19,0.9,0.52545,0.00012,25.6513]
[1775530068070,52.19,68633.25,0.9,0.52558,0.00012,25.65117]
[1775530073879,52.19,68632.67,0.9,0.52551,0.00012,25.65124]
[1775530077785,52.19,68632.67,0.9,0.52551,0.00012,25.65124]
[1775530078527,52.19,68632.67,0.9,0.52551,0.00012,25.65124]
[1775530083703,52.18,68637.96,0.9,0.52614,0.00012,25.6506]
[1775530084710,52.18,68639.51,0.9,0.52632,0.00012,25.6504]
[1775530088656,52.17,68642.35,0.9,0.52666,0.00012,25.65002]
[1775530089067,52.17,68642.35,0.9,0.52666,0.00012,25.65002]
[1775530095027,52.16,68642.97,0.9,0.52673,0.00012,25.64992]
[1775530100061,52.15,68644.36,0.9,0.5269,0.00012,25.64972]
[1775530101797,52.15,68644.36,0.9,0.5269,0.00012,25.64972]
[1775530106453,52.15,68644.45,0.9,0.52691,0.00012,25.64971]
[1775530107659,52.16,68650.08,0.9,0.52758,0.00012,25.64888]
[1775530108736,52.16,68650.3,0.9,0.5276,0.00012,25.64885]
[1775530108748,52.16,68650.3,0.9,0.5276,0.00012,25.64885]
[1775530108763,52.16,68650.3,0.9,0.5276,0.00012,25.64885]
[1775530111525,52.16,68645.18,0.9,0.527,0.00012,25.64961]
[1775530112365,52.16,68645.66,0.9,0.52705,0.00012,25.64677]
[1775530117410,52.15,68639.99,0.9,0.52638,0.00012,25.64755]
[1775530117445,52.15,68639.99,0.9,0.52638,0.00012,25.64755]
[1775530117543,52.15,68639.99,0.9,0.52638,0.00012,25.64755]
[1775530118527,52.15,68639.76,0.9,0.52636,0.00012,25.64758]
[1775530128526,52.14,68637.91,0.9,0.52614,0.00012,25.64781]
[1775530130053,52.14,68638.29,0.9,0.52618,0.00012,25.64777]
[1775530132188,52.14,68634.29,0.9,0.52571,0.00012,25.64826]
[1775530137321,52.14,68630.37,0.9,0.52524,0.00012,25.64871]
[1775530143362,52.14,68633.16,0.9,0.52558,0.00012,25.64839]
[1775530144025,52.14,68633.16,0.9,0.52558,0.00012,25.64839]
[1775530148530,52.14,68637.11,0.9,0.52604,0.00012,25.64791]
[1775530158468,52.14,68637.3,0.9,0.52607,0.00012,25.64789]
[1775530160598,52.14,68637.3,0.9,0.52607,0.00012,25.64789]
[1775530163931,52.14,68635.21,0.9,0.52582,0.00012,25.64815]
[1775530169545,52.14,68634.87,0.9,0.52578,0.00012,25.64819]
[1775530170011,52.14,68634.87,0.9,0.52578,0.00012,25.64819]
[1775530175588,52.14,68631.18,0.9,0.52534,0.00012,25.64584]
[1775530180182,52.14,68633.37,0.9,0.5256,0.00012,25.64559]
[1775530185658,52.14,68632.32,0.9,0.52548,0.00012,25.64571]
[1775530191862,52.14,68632.32,0.9,0.52548,0.00012,25.64571]
[1775530191962,52.14,68632.47,0.9,0.52549,0.00012,25.6457]
[1775530195963,52.14,68632.97,0.9,0.52555,0.00012,25.64564]
[1775530196138,52.14,68632.97,0.9,0.52555,0.00012,25.64564]
[1775530196735,52.14,68624.65,0.9,0.52457,0.00012,25.64652]
[1775530200764,52.14,68616.54,0.9,0.52361,0.00012,25.64723]
[1775530205799,52.14,68620.63,0.9,0.52409,0.00012,25.6469]
[1775530210835,52.14,68621.27,0.9,0.52417,0.00012,25.64684]
[1775530213857,52.14,68627.22,0.9,0.52487,0.00012,25.64627]
[1775530218892,52.14,68629.73,0.9,0.52517,0.00012,25.646]
[1775530221049,52.14,68631.84,0.9,0.52542,0.00012,25.64577]
[1775530221335,52.14,68631.84,0.9,0.52542,0.00012,25.64577]
[1775530221409,52.14,68632.74,0.9,0.52553,0.00012,25.64567]
[1775530222262,52.14,68632.74,0.9,0.52553,0.00012,25.64567]
[1775530222315,52.14,68642.54,0.9,0.52669,0.00012,25.64443]
[1775530224519,52.14,68644.46,0.9,0.52691,0.00012,25.64416]
[1775530224547,52.14,68644.46,0.9,0.52691,0.00012,25.64416]
[1775530228821,52.14,68644.82,0.9,0.52696,0.00012,25.64411]
[1775530232923,52.14,68648.96,0.9,0.52745,0.00012,25.64073]
[1775530238267,52.15,68648.77,0.9,0.52743,0.00012,25.64076]
[1775530238313,52.15,68648.77,0.9,0.52743,0.00012,25.64076]
[1775530238371,52.15,68648.77,0.9,0.52743,0.00012,25.64076]
[1775530238393,52.15,68648.77,0.9,0.52743,0.00012,25.64076]
[1775530238523,52.15,68648.77,0.9,0.52743,0.00012,25.64076]
[1775530239035,52.15,68643.39,0.9,0.52679,0.00012,25.64155]
[1775530240374,52.15,68643.39,0.9,0.52679,0.00012,25.64155]
[1775530240501,52.15,68643.39,0.9,0.52679,0.00012,25.64155]
[1775530240656,52.15,68642.09,0.9,0.52663,0.00012,25.64173]
[1775530241694,52.15,68636.6,0.9,0.52598,0.00012,25.64244]
[1775530242056,52.15,68630.8,0.9,0.5253,0.00012,25.64312]
[1775530249106,52.15,68627.76,0.9,0.52494,0.00012,25.64344]
[1775530254141,52.15,68624.22,0.9,0.52452,0.00012,25.6438]
[1775530255165,52.15,68624.22,0.9,0.52452,0.00012,25.6438]
[1775530255241,52.15,68624.22,0.9,0.52452,0.00012,25.6438]
[1775530255414,52.15,68624.22,0.9,0.52452,0.00012,25.6438]
[1775530255434,52.15,68624.36,0.9,0.52453,0.00012,25.64378]
[1775530256361,52.15,68624.36,0.9,0.52453,0.00012,25.64378]
[1775530256433,52.15,68613.86,0.9,0.52329,0.00012,25.64467]
[1775530258399,52.15,68610.46,0.9,0.52288,0.00012,25.6449]
[1775530260858,52.14,68609.94,0.9,0.52282,0.00012,25.64493]
[1775530261312,52.14,68609.94,0.9,0.52282,0.00012,25.64493]
[1775530266367,52.12,68608.26,0.9,0.52262,0.00012,25.64503]
[1775530266488,52.12,68608.26,0.9,0.52262,0.00012,25.64503]
[1775530266641,52.12,68608.26,0.9,0.52262,0.00012,25.64503]
[1775530269169,52.11,68604.46,0.9,0.52217,0.00012,25.64524]
[1775530271363,52.11,68611.99,0.9,0.52307,0.00012,25.64479]
[1775530277564,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277589,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277594,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277604,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277629,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277682,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277701,52.11,68612.68,0.9,0.52315,0.00012,25.64474]
[1775530277638,52.07,68612.57,0.9,0.52314,0.00012,25.64474]
[1775530277743,52.07,68612.57,0.9,0.52314,0.00012,25.64474]
[1775530278052,52.07,68612.57,0.9,0.52314,0.00012,25.64474]
[1775530278309,52.06,68624.55,0.9,0.52456,0.00012,25.64373]
[1775530279394,52.06,68624.55,0.9,0.52456,0.00012,25.64373]
[1775530279444,52.07,68626.31,0.9,0.52477,0.00012,25.64356]
[1775530281330,52.07,68620.78,0.9,0.52411,0.00012,25.64409]
[1775530283917,52.07,68619.92,0.9,0.52401,0.00012,25.64416]
[1775530284350,52.07,68619.66,0.9,0.52398,0.00012,25.64419]
[1775530291400,52.07,68619.68,0.9,0.52398,0.00012,25.64141]
[1775530296436,52.06,68618.13,0.9,0.5238,0.00012,25.64154]
[1775530298848,52.06,68617.02,0.9,0.52367,0.00012,25.64163]
[1775530299821,52.06,68613.81,0.9,0.52329,0.00012,25.64188]
[1775530300206,52.06,68613.81,0.9,0.52329,0.00012,25.64188]
[1775530300557,52.06,68613.81,0.9,0.52329,0.00012,25.64188]
[1775530300615,52.06,68613.81,0.9,0.52329,0.00012,25.64188]
[1775530300646,52.06,68606.29,0.9,0.52239,0.00012,25.64236]
[1775530300933,52.06,68606.29,0.9,0.52239,0.00012,25.64236]
[1775530301432,52.06,68606.29,0.9,0.52239,0.00012,25.64236]
[1775530301472,52.06,68606.29,0.9,0.52239,0.00012,25.64236]
[1775530301646,52.06,68606.29,0.9,0.52239,0.00012,25.64236]
[1775530302727,52.06,68602.97,0.9,0.522,0.00012,25.64253]
[1775530302477,52.05,68595.78,0.9,0.52115,0.00012,25.64282]
[1775530303680,52.05,68595.78,0.9,0.52115,0.00012,25.64282]
[1775530307877,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530307955,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308024,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308055,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308156,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308189,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308262,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308280,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308521,52.0,68594.84,0.9,0.52104,0.00012,25.64285]
[1775530308540,52.0,68579.34,0.9,0.51919,0.00012,25.64304]
[1775530308833,52.0,68579.34,0.9,0.51919,0.00012,25.64304]
[1775530309069,52.0,68579.34,0.9,0.51919,0.00012,25.64304]
[1775530310632,52.0,68582.2,0.9,0.51953,0.00012,25.64305]
[1775530310642,52.0,68582.31,0.9,0.51954,0.00012,25.64305]
[1775530315051,51.99,68581.54,0.9,0.51945,0.00012,25.64305]
[1775530315287,51.99,68581.54,0.9,0.51945,0.00012,25.64305]
[1775530315586,51.99,68581.54,0.9,0.51945,0.00012,25.64305]
[1775530320441,52.0,68575.26,0.9,0.5187,0.00012,25.643]
[1775530326106,52.01,68574.03,0.9,0.51856,0.00012,25.64298]
[1775530326645,52.01,68573.74,0.9,0.51852,0.00012,25.64298]
[1775530331235,52.01,68569.45,0.9,0.51801,0.00012,25.64288]
[1775530331279,52.01,68569.45,0.9,0.51801,0.00012,25.64288]
[1775530331542,52.01,68569.45,0.9,0.51801,0.00012,25.64288]
[1775530331680,52.01,68562.24,0.9,0.51715,0.00012,25.64262]
[1775530332687,52.01,68552.54,0.9,0.516,0.00012,25.64208]
[1775530334701,52.01,68555.88,0.9,0.5164,0.00012,25.64229]
[1775530339748,52.01,68558.38,0.9,0.51669,0.00012,25.64243]
[1775530340411,52.01,68559.44,0.9,0.51682,0.00012,25.64248]
[1775530340743,52.01,68568.95,0.9,0.51795,0.00012,25.64286]
[1775530342509,52.01,68572.88,0.9,0.51842,0.00012,25.64296]
[1775530343002,52.01,68573.14,0.9,0.51845,0.00012,25.64296]
[1775530343014,52.01,68573.14,0.9,0.51845,0.00012,25.64296]
[1775530343058,52.01,68573.14,0.9,0.51845,0.00012,25.64296]
[1775530343179,52.01,68573.14,0.9,0.51845,0.00012,25.64296]
[1775530343472,52.01,68573.14,0.9,0.51845,0.00012,25.64296]
[1775530343764,52.01,68583.15,0.9,0.51964,0.00012,25.64304]
[1775530344003,52.01,68583.15,0.9,0.51964,0.00012,25.64304]
[1775530349807,52.01,68585.39,0.9,0.51991,0.00012,25.64303]
[1775530354842,52.01,68586.99,0.9,0.5201,0.00012,25.64024]
[1775530358639,52.01,68587.02,0.9,0.5201,0.00012,25.64024]
[1775530358666,52.01,68587.02,0.9,0.5201,0.00012,25.64024]
[1775530358753,52.01,68587.02,0.9,0.5201,0.00012,25.64024]
[1775530358941,52.0,68586.91,0.9,0.52009,0.00012,25.64024]
[1775530359254,52.0,68584.54,0.9,0.51981,0.00012,25.64027]
[1775530359878,51.99,68576.07,0.9,0.5188,0.00012,25.64024]
[1775530361223,51.99,68576.07,0.9,0.5188,0.00012,25.64024]
[1775530361289,51.99,68576.07,0.9,0.5188,0.00012,25.64024]
[1775530361361,51.99,68575.97,0.9,0.51879,0.00012,25.64024]
[1775530362543,51.99,68575.97,0.9,0.51879,0.00012,25.64024]
[1775530362581,51.98,68582.79,0.9,0.5196,0.00012,25.64027]
[1775530364590,51.97,68580.18,0.9,0.51929,0.00012,25.64027]
[1775530368519,51.95,68581.83,0.9,0.51949,0.00012,25.64028]
[1775530369262,51.95,68582.36,0.9,0.51955,0.00012,25.64028]
[1775530369688,51.95,68582.36,0.9,0.51955,0.00012,25.64028]
[1775530376189,51.92,68584.17,0.9,0.51977,0.00012,25.64027]
[1775530382036,51.86,68584.37,0.9,0.51979,0.00012,25.64026]
[1775530384224,51.86,68585.52,0.9,0.51993,0.00012,25.64025]
[1775530384463,51.86,68591.44,0.9,0.52063,0.00012,25.64015]
[1775530385057,51.86,68598.22,0.9,0.52144,0.00012,25.63994]
[1775530386003,51.86,68598.22,0.9,0.52144,0.00012,25.63994]
[1775530387557,51.86,68600.72,0.9,0.52174,0.00012,25.63984]
[1775530387594,51.86,68600.72,0.9,0.52174,0.00012,25.63984]
[1775530389085,51.86,68607.29,0.9,0.52253,0.00012,25.63949]
[1775530390717,51.86,68607.29,0.9,0.52253,0.00012,25.63949]
[1775530393234,51.86,68607.44,0.9,0.52254,0.00012,25.63948]
[1775530393249,51.86,68607.44,0.9,0.52254,0.00012,25.63948]
[1775530393338,51.86,68607.44,0.9,0.52254,0.00012,25.63948]
[1775530399169,51.85,68609.16,0.9,0.52275,0.00012,25.63937]
[1775530404261,51.85,68607.14,0.9,0.52251,0.00012,25.6395]
[1775530410494,51.84,68607.06,0.9,0.5225,0.00012,25.6395]
[1775530416278,51.84,68608.15,0.9,0.52263,0.00012,25.63666]
[1775530420605,51.83,68606.75,0.9,0.52246,0.00012,25.63674]
[1775530420828,51.83,68606.75,0.9,0.52246,0.00012,25.63674]
[1775530421698,51.83,68607.06,0.9,0.5225,0.00012,25.63673]
[1775530422157,51.83,68609.74,0.9,0.52282,0.00012,25.63656]
[1775530422576,51.83,68609.74,0.9,0.52282,0.00012,25.63656]
[1775530422588,51.83,68609.74,0.9,0.52282,0.00012,25.63656]
[1775530423016,51.83,68610.04,0.9,0.52286,0.00012,25.63654]
[1775530423857,51.83,68610.04,0.9,0.52286,0.00012,25.63654]
[1775530424043,51.83,68609.02,0.9,0.52273,0.00012,25.6366]
[1775530429369,51.83,68606.47,0.9,0.52243,0.00012,25.63676]
[1775530433475,51.82,68606.14,0.9,0.52239,0.00012,25.63678]
[1775530434649,51.82,68606.44,0.9,0.52243,0.00012,25.63676]
[1775530437046,51.82,68611.7,0.9,0.52305,0.00012,25.63642]
[1775530443467,51.81,68616.62,0.9,0.52364,0.00012,25.63604]
[1775530444474,51.81,68623.24,0.9,0.52443,0.00012,25.63545]
[1775530447646,51.81,68623.41,0.9,0.52445,0.00012,25.63543]
[1775530447665,51.81,68623.41,0.9,0.52445,0.00012,25.63543]
[1775530447686,51.81,68623.41,0.9,0.52445,0.00012,25.63543]
[1775530447714,51.81,68623.41,0.9,0.52445,0.00012,25.63543]
[1775530447823,51.81,68623.41,0.9,0.52445,0.00012,25.63543]
[1775530447717,51.81,68623.32,0.9,0.52444,0.00012,25.63544]
[1775530447928,51.81,68623.32,0.9,0.52444,0.00012,25.63544]
[1775530448726,51.81,68623.32,0.9,0.52444,0.00012,25.63544]
[1775530448810,51.81,68631.07,0.9,0.52537,0.00012,25.63461]
[1775530454544,51.83,68633.55,0.9,0.52566,0.00012,25.63433]
[1775530459073,51.85,68634.05,0.9,0.52572,0.00012,25.63428]
[1775530459286,51.85,68634.05,0.9,0.52572,0.00012,25.63428]
[1775530459579,51.85,68635.66,0.9,0.52591,0.00012,25.63408]
[1775530460595,51.85,68635.66,0.9,0.52591,0.00012,25.63408]
[1775530461053,51.86,68636.66,0.9,0.52603,0.00012,25.63396]
[1775530461593,51.86,68637.57,0.9,0.52614,0.00012,25.63384]
[1775530463018,51.87,68637.92,0.9,0.52618,0.00012,25.6338]
[1775530464409,51.87,68637.92,0.9,0.52618,0.00012,25.6338]
[1775530468642,51.88,68643.82,0.9,0.52688,0.00012,25.633]
[1775530474619,51.86,68645.74,0.9,0.52711,0.00012,25.62993]
[1775530474720,51.85,68645.74,0.9,0.52711,0.00012,25.62992]
[1775530480726,51.83,68643.66,0.9,0.52687,0.00012,25.63021]
[1775530485761,51.81,68643.8,0.9,0.52689,0.00012,25.63018]
[1775530490796,51.79,68640.98,0.9,0.52655,0.00012,25.63057]
[1775530493931,51.78,68638.82,0.9,0.5263,0.00012,25.63086]
[1775530494032,51.77,68639.04,0.9,0.52633,0.00012,25.63082]
[1775530499860,51.77,68637.81,0.9,0.52618,0.00012,25.63099]
[1775530505902,51.78,68638.53,0.9,0.52626,0.00012,25.63089]
[1775530510937,51.78,68637.68,0.9,0.52616,0.00012,25.63101]
[1775530515494,51.78,68637.12,0.9,0.52609,0.00012,25.63108]
[1775530518530,51.78,68637.18,0.9,0.5261,0.00012,25.63107]
[1775530518651,51.78,68637.18,0.9,0.5261,0.00012,25.63107]
[1775530518928,51.78,68637.18,0.9,0.5261,0.00012,25.63107]
[1775530519126,51.78,68637.09,0.9,0.52609,0.00012,25.63109]
[1775530520843,51.79,68636.11,0.9,0.52597,0.00012,25.63122]
[1775530520845,51.79,68630.23,0.9,0.52527,0.00012,25.63193]
[1775530524673,51.8,68627.83,0.9,0.52498,0.00012,25.6322]
[1775530530071,51.8,68627.0,0.9,0.52488,0.00012,25.63229]
[1775530531116,51.8,68627.0,0.9,0.52488,0.00012,25.63229]
[1775530531198,51.8,68627.0,0.9,0.52488,0.00012,25.63229]
[1775530531323,51.8,68627.0,0.9,0.52488,0.00012,25.63229]
[1775530531499,51.8,68627.0,0.9,0.52488,0.00012,25.63229]
[1775530531626,51.8,68627.0,0.9,0.52488,0.00012,25.63229]
[1775530536157,51.8,68625.86,0.9,0.52475,0.00012,25.62963]
[1775530537997,51.8,68625.21,0.9,0.52467,0.00012,25.6297]
[1775530543631,51.8,68625.27,0.9,0.52468,0.00012,25.62969]
[1775530543708,51.8,68625.27,0.9,0.52468,0.00012,25.62969]
[1775530548198,51.79,68618.71,0.9,0.5239,0.00012,25.63031]
[1775530549482,51.79,68618.71,0.9,0.5239,0.00012,25.63031]
[1775530549620,51.79,68618.71,0.9,0.5239,0.00012,25.63031]
[1775530549914,51.79,68618.71,0.9,0.5239,0.00012,25.63031]
[1775530550043,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550061,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550063,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550110,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550364,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550383,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550892,51.79,68619.08,0.9,0.52394,0.00012,25.63028]
[1775530550993,51.79,68613.69,0.9,0.5233,0.00012,25.63072]
[1775530551494,51.79,68604.7,0.9,0.52222,0.00012,25.63131]
[1775530552728,51.79,68604.7,0.9,0.52222,0.00012,25.63131]
[1775530552782,51.79,68597.72,0.9,0.52139,0.00012,25.63164]
[1775530553848,51.79,68597.72,0.9,0.52139,0.00012,25.63164]
[1775530555573,51.79,68596.13,0.9,0.5212,0.00012,25.63169]
[1775530558155,51.79,68598.02,0.9,0.52142,0.00012,25.63162]
[1775530560305,51.79,68600.55,0.9,0.52173,0.00012,25.63152]
[1775530561754,51.79,68602.53,0.9,0.52196,0.00012,25.63142]
[1775530565204,51.79,68597.27,0.9,0.52133,0.00012,25.63165]
[1775530570103,51.78,68596.42,0.9,0.52123,0.00012,25.63168]
[1775530574391,51.78,68602.23,0.9,0.52193,0.00012,25.63143]
[1775530575617,51.78,68602.23,0.9,0.52193,0.00012,25.63143]
[1775530576619,51.78,68603.14,0.9,0.52204,0.00012,25.63139]
[1775530576648,51.78,68603.14,0.9,0.52204,0.00012,25.63139]
[1775530577052,51.78,68604.8,0.9,0.52223,0.00012,25.6313]
[1775530577412,51.78,68613.56,0.9,0.52328,0.00012,25.63073]
[1775530581445,51.78,68619.08,0.9,0.52394,0.00012,25.63027]
[1775530583243,51.78,68620.33,0.9,0.52409,0.00012,25.63016]
[1775530583323,51.78,68620.33,0.9,0.52409,0.00012,25.63016]
[1775530583614,51.78,68620.33,0.9,0.52409,0.00012,25.63016]
[1775530583870,51.78,68620.33,0.9,0.52409,0.00012,25.63016]
[1775530583885,51.77,68626.08,0.9,0.52478,0.00012,25.6296]
[1775530584466,51.77,68633.94,0.9,0.52572,0.00012,25.6287]
[1775530587600,51.75,68634.01,0.9,0.52573,0.00012,25.62868]
[1775530588154,51.73,68632.38,0.9,0.52554,0.00012,25.62887]
[1775530588514,51.73,68632.38,0.9,0.52554,0.00012,25.62887]
[1775530591783,51.67,68633.7,0.9,0.5257,0.00012,25.62868]
[1775530591852,51.67,68633.7,0.9,0.5257,0.00012,25.62868]
[1775530591925,51.67,68633.7,0.9,0.5257,0.00012,25.62868]
[1775530592046,51.67,68633.7,0.9,0.5257,0.00012,25.62868]
[1775530592068,51.65,68634.09,0.9,0.52575,0.00012,25.62585]
[1775530592087,51.65,68634.09,0.9,0.52575,0.00012,25.62585]
[1775530592522,51.63,68644.19,0.9,0.52696,0.00012,25.62446]
[1775530598564,51.57,68642.13,0.9,0.52672,0.00012,25.62472]
[1775530599551,51.57,68642.13,0.9,0.52672,0.00012,25.62472]
[1775530602647,51.53,68641.57,0.9,0.52666,0.00012,25.62478]
[1775530602830,51.53,68641.57,0.9,0.52666,0.00012,25.62478]
[1775530602953,51.53,68641.57,0.9,0.52666,0.00012,25.62478]
[1775530603054,51.53,68641.57,0.9,0.52666,0.00012,25.62478]
[1775530603119,51.51,68640.17,0.9,0.5265,0.00012,25.62497]
[1775530603277,51.51,68640.17,0.9,0.5265,0.00012,25.62497]
[1775530603323,51.51,68640.17,0.9,0.5265,0.00012,25.62497]
[1775530603607,51.51,68640.17,0.9,0.5265,0.00012,25.62497]
[1775530603701,51.5,68621.57,0.9,0.52427,0.00012,25.62717]
[1775530604616,51.48,68616.29,0.9,0.52363,0.00012,25.62764]
[1775530605623,51.48,68616.07,0.9,0.52361,0.00012,25.62766]
[1775530607419,51.46,68616.61,0.9,0.52367,0.00012,25.62761]
[1775530607763,51.46,68616.61,0.9,0.52367,0.00012,25.62761]
[1775530614347,51.45,68618.32,0.9,0.52388,0.00012,25.62745]
[1775530615655,51.44,68618.82,0.9,0.52394,0.00012,25.62741]
[1775530616201,51.44,68620.1,0.9,0.52409,0.00012,25.62729]
[1775530621737,51.44,68625.42,0.9,0.52473,0.00012,25.62675]
[1775530627162,51.43,68625.21,0.9,0.52471,0.00012,25.62677]
[1775530630757,51.43,68625.52,0.9,0.52475,0.00012,25.62674]
[1775530638854,51.42,68627.14,0.9,0.52494,0.00012,25.62656]
[1775530643889,51.41,68626.13,0.9,0.52482,0.00012,25.62666]
[1775530648758,51.41,68627.93,0.9,0.52504,0.00012,25.62646]
[1775530653959,51.4,68633.32,0.9,0.52569,0.00012,25.62304]
[1775530656033,51.4,68633.99,0.9,0.52577,0.00012,25.62296]
[1775530658679,51.4,68628.59,0.9,0.52512,0.00012,25.62361]
[1775530662898,51.39,68625.86,0.9,0.52479,0.00012,25.62391]
[1775530668057,51.39,68628.06,0.9,0.52506,0.00012,25.62366]
[1775530670196,51.39,68627.99,0.9,0.52505,0.00012,25.62367]
[1775530672022,51.39,68627.99,0.9,0.52505,0.00012,25.62367]
[1775530673094,51.38,68636.42,0.9,0.52607,0.00012,25.62263]
[1775530674238,51.38,68638.75,0.9,0.52635,0.00012,25.62231]
[1775530674249,51.38,68638.75,0.9,0.52635,0.00012,25.62231]
[1775530674485,51.38,68638.75,0.9,0.52635,0.00012,25.62231]
[1775530674749,51.38,68638.75,0.9,0.52635,0.00012,25.62231]
[1775530674757,51.38,68638.75,0.9,0.52635,0.00012,25.62231]
[1775530675143,51.38,68638.75,0.9,0.52635,0.00012,25.62231]
[1775530675109,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675255,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675266,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675399,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675450,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675471,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675473,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675590,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530675717,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530676019,51.38,68661.51,0.9,0.52908,0.00012,25.61855]
[1775530676116,51.38,68673.03,0.9,0.53047,0.00012,25.61618]
[1775530676862,51.38,68673.03,0.9,0.53047,0.00012,25.61618]
[1775530676973,51.38,68673.03,0.9,0.53047,0.00012,25.61618]
[1775530677123,51.36,68675.22,0.9,0.53074,0.00012,25.61567]
[1775530677651,51.36,68675.22,0.9,0.53074,0.00012,25.61567]
[1775530678368,51.35,68675.24,0.9,0.53074,0.00012,25.61566]
[1775530678910,51.35,68675.24,0.9,0.53074,0.00012,25.61566]
[1775530681546,51.33,68673.15,0.9,0.53049,0.00012,25.6161]
[1775530683018,51.33,68670.67,0.9,0.5302,0.00012,25.61664]
[1775530683589,51.33,68668.13,0.9,0.52989,0.00012,25.61718]
[1775530687240,51.33,68665.56,0.9,0.52958,0.00012,25.61771]
[1775530687274,51.34,68665.19,0.9,0.52954,0.00012,25.61778]
[1775530690363,51.34,68665.28,0.9,0.52955,0.00012,25.61777]
[1775530691037,51.34,68665.28,0.9,0.52955,0.00012,25.61777]
[1775530693045,51.33,68669.02,0.9,0.53,0.00012,25.61699]
[1775530696255,51.33,68678.09,0.9,0.53109,0.00012,25.61498]
[1775530698051,51.33,68678.09,0.9,0.53109,0.00012,25.61498]
[1775530698152,51.32,68681.12,0.9,0.53146,0.00012,25.61426]
[1775530700284,51.26,68686.91,0.9,0.53217,0.00012,25.61276]
[1775530704926,51.21,68687.02,0.9,0.5322,0.00012,25.61266]
[1775530706958,51.18,68686.66,0.9,0.53216,0.00012,25.61271]
[1775530707023,51.16,68686.27,0.9,0.53212,0.00012,25.61279]
[1775530709675,51.13,68685.81,0.9,0.53207,0.00012,25.61287]
[1775530709890,51.13,68685.81,0.9,0.53207,0.00012,25.61287]
[1775530709956,51.12,68686.17,0.9,0.53212,0.00012,25.61276]
[1775530710354,51.12,68694.32,0.9,0.5331,0.00012,25.61061]
[1775530714897,51.11,68697.35,0.9,0.53347,0.00012,25.60698]
[1775530714980,51.11,68695.56,0.9,0.53325,0.00012,25.60748]
[1775530716396,51.09,68689.48,0.9,0.53252,0.00012,25.60909]
[1775530718969,51.08,68688.44,0.9,0.5324,0.00012,25.60935]
[1775530723163,51.06,68687.93,0.9,0.53234,0.00012,25.60946]
[1775530723274,51.05,68687.78,0.9,0.53233,0.00012,25.60948]
[1775530723444,51.05,68691.2,0.9,0.53274,0.00012,25.60858]
[1775530724334,51.05,68691.2,0.9,0.53274,0.00012,25.60858]
[1775530724452,51.05,68693.1,0.9,0.53297,0.00012,25.60807]
[1775530725459,51.05,68685.93,0.9,0.53211,0.00012,25.60995]
[1775530726852,51.05,68685.93,0.9,0.53211,0.00012,25.60995]
[1775530727073,51.05,68685.93,0.9,0.53211,0.00012,25.60995]
[1775530727139,51.05,68685.93,0.9,0.53211,0.00012,25.60995]
[1775530727150,51.05,68685.93,0.9,0.53211,0.00012,25.60995]
[1775530727109,51.04,68684.92,0.9,0.53198,0.00012,25.6102]
[1775530727477,51.03,68671.83,0.9,0.5304,0.00012,25.61329]
[1775530729491,51.03,68671.1,0.9,0.53032,0.00012,25.61345]
[1775530730372,51.03,68671.1,0.9,0.53032,0.00012,25.61345]
[1775530730622,51.03,68671.1,0.9,0.53032,0.00012,25.61345]
[1775530731098,51.03,68671.1,0.9,0.53032,0.00012,25.61345]
[1775530731440,51.02,68670.25,0.9,0.53021,0.00012,25.61363]
[1775530731605,51.02,68670.25,0.9,0.53021,0.00012,25.61363]
[1775530731666,51.02,68662.73,0.9,0.5293,0.00012,25.6152]
[1775530734296,51.02,68663.94,0.9,0.52945,0.00012,25.61496]
[1775530735537,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735609,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735655,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735735,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735765,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735891,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735937,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735941,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735956,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735970,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530735976,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530736062,51.02,68664.23,0.9,0.52948,0.00012,25.6149]
[1775530736242,51.02,68664.86,0.9,0.52956,0.00012,25.61477]
[1775530736542,51.02,68684.25,0.9,0.53191,0.00012,25.61034]
[1775530738557,51.01,68681.19,0.9,0.53154,0.00012,25.61108]
[1775530742139,51.0,68681.57,0.9,0.53159,0.00012,25.61098]
[1775530744193,51.0,68681.48,0.9,0.53158,0.00012,25.611]
[1775530747054,50.98,68681.5,0.9,0.53159,0.00012,25.61098]
[1775530747242,50.97,68682.45,0.9,0.5317,0.00012,25.61073]
[1775530747414,50.97,68682.45,0.9,0.5317,0.00012,25.61073]
[1775530747502,50.97,68682.45,0.9,0.5317,0.00012,25.61073]
[1775530747620,50.96,68675.27,0.9,0.53084,0.00012,25.61243]
[1775530748511,50.96,68675.27,0.9,0.53084,0.00012,25.61243]
[1775530748814,50.96,68675.27,0.9,0.53084,0.00012,25.61243]
[1775530748967,50.96,68675.27,0.9,0.53084,0.00012,25.61243]
[1775530753154,50.91,68679.52,0.9,0.53136,0.00012,25.61137]
[1775530753305,50.9,68679.86,0.9,0.53141,0.00012,25.61127]
[1775530753893,50.9,68679.86,0.9,0.53141,0.00012,25.61127]
[1775530753976,50.9,68687.14,0.9,0.53229,0.00012,25.60944]
[1775530754668,50.9,68681.03,0.9,0.53155,0.00012,25.61099]
[1775530758509,50.89,68682.01,0.9,0.53167,0.00012,25.61073]
[1775530764739,50.88,68678.46,0.9,0.53124,0.00012,25.61158]
[1775530770780,50.87,68678.18,0.9,0.53121,0.00012,25.61164]
[1775530775404,50.87,68679.93,0.9,0.53143,0.00012,25.60844]
[1775530776021,50.87,68679.93,0.9,0.53143,0.00012,25.60844]
[1775530776305,50.86,68679.47,0.9,0.53137,0.00012,25.60855]
[1775530776529,50.86,68679.47,0.9,0.53137,0.00012,25.60855]
[1775530776684,50.86,68679.47,0.9,0.53137,0.00012,25.60855]
[1775530777108,50.86,68679.47,0.9,0.53137,0.00012,25.60855]
[1775530777133,50.86,68673.48,0.9,0.53064,0.00012,25.60996]
[1775530782865,50.86,68667.6,0.9,0.52993,0.00012,25.61125]
[1775530784128,50.86,68667.6,0.9,0.52993,0.00012,25.61125]
[1775530785159,50.86,68667.95,0.9,0.52997,0.00012,25.61117]
[1775530788608,50.85,68666.73,0.9,0.52983,0.00012,25.61143]
[1775530790853,50.84,68667.19,0.9,0.52988,0.00012,25.61133]
[1775530790921,50.84,68673.89,0.9,0.5307,0.00012,25.60984]
[1775530791365,50.84,68673.89,0.9,0.5307,0.00012,25.60984]
[1775530791419,50.84,68673.89,0.9,0.5307,0.00012,25.60984]
[1775530791446,50.84,68673.89,0.9,0.5307,0.00012,25.60984]
[1775530791481,50.84,68673.89,0.9,0.5307,0.00012,25.60984]
[1775530791546,50.84,68673.89,0.9,0.5307,0.00012,25.60984]
[1775530791927,50.84,68677.41,0.9,0.53113,0.00012,25.60901]
[1775530795235,50.84,68679.39,0.9,0.53137,0.00012,25.60853]
[1775530795955,50.83,68679.06,0.9,0.53133,0.00012,25.60861]
[1775530799984,50.82,68671.02,0.9,0.53035,0.00012,25.61046]
[1775530804843,50.76,68668.51,0.9,0.53006,0.00012,25.61096]
[1775530807331,50.74,68667.99,0.9,0.53,0.00012,25.61104]
[1775530813075,50.7,68664.44,0.9,0.52958,0.00012,25.61176]
[1775530813827,50.7,68664.44,0.9,0.52958,0.00012,25.61176]
[1775530815976,50.7,68661.82,0.9,0.52926,0.00012,25.6123]
[1775530816019,50.7,68661.82,0.9,0.52926,0.00012,25.6123]
[1775530816075,50.7,68661.82,0.9,0.52926,0.00012,25.6123]
[1775530816128,50.7,68661.82,0.9,0.52926,0.00012,25.6123]
[1775530816210,50.7,68656.5,0.9,0.52861,0.00012,25.61334]
[1775530817103,50.7,68650.37,0.9,0.52786,0.00012,25.61446]
[1775530818422,50.69,68650.23,0.9,0.52785,0.00012,25.61449]
[1775530820584,50.68,68649.57,0.9,0.52777,0.00012,25.6146]
[1775530821130,50.68,68659.71,0.9,0.52901,0.00012,25.6127]
[1775530824152,50.67,68663.15,0.9,0.52943,0.00012,25.612]
[1775530827911,50.67,68663.86,0.9,0.52951,0.00012,25.61185]
[1775530829724,50.64,68664.51,0.9,0.5296,0.00012,25.61169]
[1775530830535,50.63,68664.94,0.9,0.52965,0.00012,25.61158]
[1775530836238,50.57,68663.63,0.9,0.52951,0.00012,25.60902]
[1775530840316,50.54,68664.71,0.9,0.52965,0.00012,25.60876]
[1775530849060,50.52,68665.85,0.9,0.52979,0.00012,25.6085]
[1775530849060,50.52,68665.85,0.9,0.52979,0.00012,25.6085]
[1775530849151,50.52,68665.85,0.9,0.52979,0.00012,25.6085]
[1775530849233,50.52,68665.85,0.9,0.52979,0.00012,25.6085]
[1775530849295,50.49,68665.79,0.9,0.52979,0.00012,25.60848]
[1775530849417,50.49,68665.79,0.9,0.52979,0.00012,25.60848]
[1775530850059,50.49,68673.08,0.9,0.53068,0.00012,25.60684]
[1775530850420,50.49,68673.08,0.9,0.53068,0.00012,25.60684]
[1775530850533,50.49,68673.08,0.9,0.53068,0.00012,25.60684]
[1775530850635,50.49,68687.63,0.9,0.53246,0.00012,25.60319]
[1775530853285,50.49,68688.89,0.9,0.53262,0.00012,25.60285]
[1775530853314,50.49,68689.33,0.9,0.53267,0.00012,25.60273]
[1775530853741,50.49,68689.33,0.9,0.53267,0.00012,25.60273]
[1775530853748,50.49,68689.33,0.9,0.53267,0.00012,25.60273]
[1775530853994,50.49,68689.33,0.9,0.53267,0.00012,25.60273]
[1775530854035,50.49,68689.33,0.9,0.53267,0.00012,25.60273]
[1775530854369,50.49,68704.33,0.9,0.5345,0.00012,25.59837]
[1775530855376,50.49,68710.77,0.9,0.53529,0.00012,25.59633]
[1775530857051,50.49,68710.77,0.9,0.53529,0.00012,25.59633]
[1775530857147,50.5,68717.92,0.9,0.53616,0.00012,25.59395]
[1775530858396,50.51,68723.2,0.9,0.5368,0.00012,25.59215]
[1775530861759,50.54,68723.34,0.9,0.53681,0.00012,25.59215]
[1775530861791,50.54,68723.34,0.9,0.53681,0.00012,25.59215]
[1775530864876,50.56,68725.64,0.9,0.53708,0.00012,25.59138]
[1775530869345,50.63,68725.2,0.9,0.537,0.00012,25.59168]
[1775530869751,50.63,68725.2,0.9,0.537,0.00012,25.59168]
[1775530872413,50.66,68729.61,0.9,0.53753,0.00012,25.59015]
[1775530872816,50.66,68729.61,0.9,0.53753,0.00012,25.59015]
[1775530873748,50.67,68729.64,0.9,0.53753,0.00012,25.59016]
[1775530873772,50.67,68729.64,0.9,0.53753,0.00012,25.59016]
[1775530874193,50.67,68729.64,0.9,0.53753,0.00012,25.59016]
[1775530874695,50.67,68729.9,0.9,0.53756,0.00012,25.59009]
[1775530874805,50.67,68729.9,0.9,0.53756,0.00012,25.59009]
[1775530874819,50.67,68729.9,0.9,0.53756,0.00012,25.59009]
[1775530874892,50.67,68734.98,0.9,0.53818,0.00012,25.58819]
[1775530875447,50.67,68734.98,0.9,0.53818,0.00012,25.58819]
[1775530875835,50.66,68740.95,0.9,0.53891,0.00012,25.58585]
[1775530878506,50.66,68745.39,0.9,0.53945,0.00012,25.58408]
[1775530878644,50.66,68746.3,0.9,0.53956,0.00012,25.58372]
[1775530882519,50.67,68749.44,0.9,0.53993,0.00012,25.58246]
[1775530887143,50.69,68754.66,0.9,0.54056,0.00012,25.58032]
[1775530890622,50.71,68746.97,0.9,0.53962,0.00012,25.58357]
[1775530892365,50.71,68744.31,0.9,0.5393,0.00012,25.58187]
[1775530892615,50.71,68744.31,0.9,0.5393,0.00012,25.58187]
[1775530892858,50.71,68744.31,0.9,0.5393,0.00012,25.58187]
[1775530892959,50.72,68741.18,0.9,0.53891,0.00012,25.58313]
[1775530894418,50.71,68737.04,0.9,0.53842,0.00012,25.58471]
[1775530895187,50.71,68737.04,0.9,0.53842,0.00012,25.58471]
[1775530899963,50.68,68738.43,0.9,0.5386,0.00012,25.5841]
[1775530900692,50.7,68730.9,0.9,0.53767,0.00012,25.58699]
[1775530903235,50.71,68731.47,0.9,0.53774,0.00012,25.58681]
[1775530906809,50.76,68732.01,0.9,0.53779,0.00012,25.58671]
[1775530906884,50.76,68732.01,0.9,0.53779,0.00012,25.58671]
[1775530907303,50.76,68732.01,0.9,0.53779,0.00012,25.58671]
[1775530907742,50.78,68717.51,0.9,0.53602,0.00012,25.59186]
[1775530909275,50.78,68717.51,0.9,0.53602,0.00012,25.59186]
[1775530910763,50.79,68717.01,0.9,0.53595,0.00012,25.59205]
[1775530912917,50.79,68717.7,0.9,0.53604,0.00012,25.59182]
[1775530918578,50.79,68716.73,0.9,0.53592,0.00012,25.59215]
[1775530918617,50.79,68716.73,0.9,0.53592,0.00012,25.59215]
[1775530918624,50.79,68716.73,0.9,0.53592,0.00012,25.59215]
[1775530919892,50.79,68713.71,0.9,0.53555,0.00012,25.59315]
[1775530919924,50.79,68713.71,0.9,0.53555,0.00012,25.59315]
[1775530919982,50.79,68713.71,0.9,0.53555,0.00012,25.59315]
[1775530920015,50.79,68713.71,0.9,0.53555,0.00012,25.59315]
[1775530920119,50.79,68709.82,0.9,0.53508,0.00012,25.5944]
[1775530921992,50.79,68705.44,0.9,0.53455,0.00012,25.59576]
[1775530922171,50.79,68704.29,0.9,0.53441,0.00012,25.59611]
[1775530922847,50.79,68710.25,0.9,0.53513,0.00012,25.59426]
[1775530927882,50.79,68711.15,0.9,0.53524,0.00012,25.59397]
[1775530928505,50.79,68711.15,0.9,0.53524,0.00012,25.59397]
[1775530931000,50.79,68711.25,0.9,0.53525,0.00012,25.59394]
[1775530931025,50.79,68711.25,0.9,0.53525,0.00012,25.59394]
[1775530931070,50.79,68711.25,0.9,0.53525,0.00012,25.59394]
[1775530934024,50.79,68716.37,0.9,0.53587,0.00012,25.59227]
[1775530939966,50.79,68720.68,0.9,0.5364,0.00012,25.59083]
[1775530941958,50.79,68720.68,0.9,0.5364,0.00012,25.59083]
[1775530941994,50.79,68720.68,0.9,0.5364,0.00012,25.59083]
[1775530942099,50.79,68720.68,0.9,0.5364,0.00012,25.59083]
[1775530942111,50.79,68720.68,0.9,0.5364,0.00012,25.59083]
[1775530947956,50.8,68725.13,0.9,0.53694,0.00012,25.58929]
[1775530947966,50.8,68725.13,0.9,0.53694,0.00012,25.58929]
[1775530948947,50.8,68726.43,0.9,0.53709,0.00012,25.58883]
[1775530949627,50.8,68727.43,0.9,0.53722,0.00012,25.58847]
[1775530955072,50.82,68725.0,0.9,0.53692,0.00012,25.58659]
[1775530958788,50.82,68727.38,0.9,0.5372,0.00012,25.58575]
[1775530960399,50.82,68732.1,0.9,0.53778,0.00012,25.58403]
[1775530960402,50.82,68732.1,0.9,0.53778,0.00012,25.58403]
[1775530964974,50.77,68734.62,0.9,0.5381,0.00012,25.58297]
[1775530970094,50.72,68734.25,0.9,0.53808,0.00012,25.583]
[1775530975211,50.66,68733.72,0.9,0.53803,0.00012,25.58306]
[1775530975948,50.66,68733.72,0.9,0.53803,0.00012,25.58306]
[1775530981252,50.61,68730.37,0.9,0.53764,0.00012,25.58421]
[1775530982260,50.6,68719.32,0.9,0.5363,0.00012,25.58813]
[1775530983266,50.62,68713.38,0.9,0.53557,0.00012,25.59015]
[1775530984369,50.62,68713.38,0.9,0.53557,0.00012,25.59015]
[1775530984412,50.62,68713.38,0.9,0.53557,0.00012,25.59015]
[1775530984444,50.62,68713.38,0.9,0.53557,0.00012,25.59015]
[1775530985882,50.62,68712.99,0.9,0.53552,0.00012,25.59028]
[1775530987343,50.62,68712.83,0.9,0.5355,0.00012,25.59033]
[1775530987425,50.62,68712.83,0.9,0.5355,0.00012,25.59033]
[1775530987672,50.62,68712.95,0.9,0.53552,0.00012,25.59029]
[1775530988302,50.62,68699.49,0.9,0.53388,0.00012,25.59448]
[1775530991322,50.62,68697.52,0.9,0.53364,0.00012,25.59506]
[1775530999379,50.62,68698.17,0.9,0.53371,0.00012,25.59487]
[1775531004413,50.62,68694.81,0.9,0.5333,0.00012,25.59584]
[1775531010456,50.63,68695.04,0.9,0.53333,0.00012,25.59578]
[1775531016498,50.63,68697.86,0.9,0.53368,0.00012,25.59219]
[1775531021963,50.63,68700.05,0.9,0.53394,0.00012,25.59155]
[1775531027575,50.63,68696.54,0.9,0.53351,0.00012,25.59258]
[1775531032610,50.64,68695.71,0.9,0.53341,0.00012,25.59282]
[1775531038652,50.64,68694.16,0.9,0.53322,0.00012,25.59327]
[1775531040279,50.64,68694.16,0.9,0.53322,0.00012,25.59327]
[1775531040310,50.64,68694.16,0.9,0.53322,0.00012,25.59327]
[1775531045298,50.64,68689.97,0.9,0.53271,0.00012,25.59443]
[1775531045399,50.64,68690.04,0.9,0.53272,0.00012,25.59441]
[1775531052419,50.64,68689.88,0.9,0.5327,0.00012,25.59445]
[1775531057067,50.64,68685.11,0.9,0.53212,0.00012,25.59572]
[1775531057108,50.64,68685.11,0.9,0.53212,0.00012,25.59572]
[1775531070876,50.63,68675.71,0.9,0.53097,0.00012,25.59805]
[1775531073453,50.63,68675.71,0.9,0.53097,0.00012,25.59805]
[1775531079444,50.62,68673.76,0.9,0.53074,0.00012,25.59572]
[1775531079514,50.62,68673.76,0.9,0.53074,0.00012,25.59572]
[1775531079923,50.62,68673.64,0.9,0.53072,0.00012,25.59575]
[1775531081333,50.62,68673.36,0.9,0.53069,0.00012,25.59581]
[1775531082567,50.62,68672.97,0.9,0.53064,0.00012,25.5959]
[1775531084596,50.62,68672.32,0.9,0.53056,0.00012,25.59605]
[1775531086955,50.61,68669.21,0.9,0.53018,0.00012,25.59675]
[1775531087633,50.61,68668.94,0.9,0.53015,0.00012,25.59681]
[1775531089152,50.61,68668.67,0.9,0.53012,0.00012,25.59687]
[1775531093545,50.61,68669.13,0.9,0.53018,0.00012,25.59676]
[1775531094531,50.61,68670.24,0.9,0.53031,0.00012,25.59651]
[1775531094583,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531095219,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531095356,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531095566,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531095619,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531096094,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531096164,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531096173,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531096216,50.61,68671.87,0.9,0.53051,0.00012,25.59614]
[1775531096278,50.61,68678.38,0.9,0.53131,0.00012,25.5946]
[1775531097056,50.61,68678.38,0.9,0.53131,0.00012,25.5946]
[1775531097059,50.61,68687.44,0.9,0.53241,0.00012,25.59228]
[1775531099074,50.61,68689.61,0.9,0.53268,0.00012,25.5917]
[1775531100120,50.61,68689.61,0.9,0.53268,0.00012,25.5917]
[1775531100397,50.61,68689.61,0.9,0.53268,0.00012,25.5917]
[1775531100466,50.61,68689.43,0.9,0.53265,0.00012,25.59175]
[1775531101659,50.61,68685.01,0.9,0.53211,0.00012,25.59293]
[1775531101719,50.61,68685.01,0.9,0.53211,0.00012,25.59293]
[1775531102095,50.61,68679.24,0.9,0.53141,0.00012,25.59439]
[1775531104109,50.61,68673.42,0.9,0.5307,0.00012,25.59579]
[1775531104838,50.61,68673.42,0.9,0.5307,0.00012,25.59579]
[1775531105417,50.61,68673.42,0.9,0.5307,0.00012,25.59579]
[1775531105923,50.61,68673.47,0.9,0.53071,0.00012,25.59577]
[1775531106350,50.61,68673.47,0.9,0.53071,0.00012,25.59577]
[1775531107568,50.61,68674.08,0.9,0.53078,0.00012,25.59563]
[1775531107877,50.61,68672.87,0.9,0.53063,0.00012,25.59591]
[1775531107977,50.61,68672.87,0.9,0.53063,0.00012,25.59591]
[1775531110150,50.6,68664.12,0.9,0.52956,0.00012,25.59784]
[1775531111571,50.6,68664.12,0.9,0.52956,0.00012,25.59784]
[1775531111875,50.6,68662.94,0.9,0.52942,0.00012,25.59809]
[1775531117205,50.6,68657.83,0.9,0.5288,0.00012,25.59911]
[1775531122240,50.6,68659.37,0.9,0.52899,0.00012,25.59881]
[1775531127275,50.59,68658.47,0.9,0.52888,0.00012,25.59898]
[1775531132310,50.59,68658.76,0.9,0.52891,0.00012,25.59614]
[1775531137201,50.59,68660.65,0.9,0.52914,0.00012,25.59576]
[1775531139242,50.59,68661.7,0.9,0.52927,0.00012,25.59555]
[1775531139354,50.59,68661.7,0.9,0.52927,0.00012,25.59555]
[1775531140280,50.59,68663.59,0.9,0.5295,0.00012,25.59516]
[1775531141493,50.59,68665.09,0.9,0.52969,0.00012,25.59484]
[1775531141517,50.59,68665.09,0.9,0.52969,0.00012,25.59484]
[1775531141542,50.59,68665.09,0.9,0.52969,0.00012,25.59484]
[1775531141577,50.59,68665.09,0.9,0.52969,0.00012,25.59484]
[1775531141616,50.59,68665.09,0.9,0.52969,0.00012,25.59484]
[1775531142380,50.59,68660.0,0.9,0.52907,0.00012,25.59589]
[1775531143602,50.59,68660.0,0.9,0.52907,0.00012,25.59589]
[1775531145589,50.59,68653.02,0.9,0.52821,0.00012,25.59724]
[1775531151443,50.59,68652.7,0.9,0.52817,0.00012,25.59729]
[1775531152301,50.59,68652.7,0.9,0.52817,0.00012,25.59729]
[1775531152662,50.59,68652.7,0.9,0.52817,0.00012,25.59729]
[1775531154657,50.59,68652.71,0.9,0.52817,0.00012,25.59729]
[1775531157833,50.58,68652.63,0.9,0.52817,0.00012,25.5973]
[1775531158477,50.58,68652.63,0.9,0.52817,0.00012,25.5973]
[1775531158499,50.58,68652.63,0.9,0.52817,0.00012,25.5973]
[1775531164533,50.58,68654.33,0.9,0.52837,0.00012,25.59699]
[1775531169569,50.58,68658.4,0.9,0.52887,0.00012,25.5962]
[1775531169951,50.58,68658.4,0.9,0.52887,0.00012,25.5962]
[1775531175611,50.58,68657.49,0.9,0.52876,0.00012,25.59638]
[1775531179962,50.58,68656.56,0.9,0.52865,0.00012,25.59656]
[1775531185272,50.57,68656.99,0.9,0.5287,0.00012,25.59648]
[1775531185631,50.57,68656.99,0.9,0.5287,0.00012,25.59648]
[1775531185734,50.57,68657.1,0.9,0.52871,0.00012,25.59645]
[1775531185745,50.57,68657.1,0.9,0.52871,0.00012,25.59645]
[1775531185811,50.57,68657.1,0.9,0.52871,0.00012,25.59645]
[1775531185860,50.57,68657.1,0.9,0.52871,0.00012,25.59645]
[1775531185928,50.57,68657.1,0.9,0.52871,0.00012,25.59645]
[1775531186052,50.57,68657.1,0.9,0.52871,0.00012,25.59645]
[1775531186689,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188094,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188124,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188130,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188179,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188211,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188331,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188429,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531188570,50.57,68650.79,0.9,0.52794,0.00012,25.59763]
[1775531189164,50.57,68651.5,0.9,0.52803,0.00012,25.5975]
[1775531189326,50.57,68651.5,0.9,0.52803,0.00012,25.5975]
[1775531189427,50.57,68664.51,0.9,0.52962,0.00012,25.59495]
[1775531189743,50.57,68669.94,0.9,0.53028,0.00012,25.59376]
[1775531191347,50.57,68669.94,0.9,0.53028,0.00012,25.59376]
[1775531191365,50.57,68670.15,0.9,0.53031,0.00012,25.59094]
[1775531196000,50.57,68670.15,0.9,0.53031,0.00012,25.59093]
[1775531196686,50.57,68670.67,0.9,0.53038,0.00012,25.59081]
[1775531196698,50.57,68670.67,0.9,0.53038,0.00012,25.59081]
[1775531198498,50.57,68670.55,0.9,0.53036,0.00012,25.59084]
[1775531199116,50.57,68670.48,0.9,0.53035,0.00012,25.59086]
[1775531199457,50.57,68670.48,0.9,0.53035,0.00012,25.59086]
[1775531205198,50.56,68670.29,0.9,0.53033,0.00012,25.59089]
[1775531210860,50.56,68667.53,0.9,0.52999,0.00012,25.5915]
[1775531212479,50.56,68667.53,0.9,0.52999,0.00012,25.5915]
[1775531213307,50.56,68666.1,0.9,0.52982,0.00012,25.59181]
[1775531213315,50.56,68666.1,0.9,0.52982,0.00012,25.59181]
[1775531213664,50.56,68666.1,0.9,0.52982,0.00012,25.59181]
[1775531213880,50.56,68660.47,0.9,0.52913,0.00012,25.59299]
[1775531217509,50.56,68657.52,0.9,0.52877,0.00012,25.59358]
[1775531218052,50.56,68657.37,0.9,0.52875,0.00012,25.5936]
[1775531218154,50.56,68651.37,0.9,0.52802,0.00012,25.59473]
[1775531221388,50.55,68650.3,0.9,0.52789,0.00012,25.59492]
[1775531222217,50.55,68650.4,0.9,0.5279,0.00012,25.5949]
[1775531225596,50.55,68650.49,0.9,0.52791,0.00012,25.59489]
[1775531225697,50.55,68649.77,0.9,0.52782,0.00012,25.59502]
[1775531228080,50.55,68645.87,0.9,0.52734,0.00012,25.59569]
[1775531228087,50.55,68645.87,0.9,0.52734,0.00012,25.59569]
[1775531228174,50.55,68645.87,0.9,0.52734,0.00012,25.59569]
[1775531228986,50.55,68636.62,0.9,0.52621,0.00012,25.59713]
[1775531238502,50.57,68635.57,0.9,0.52608,0.00012,25.59729]
[1775531238767,50.59,68631.88,0.9,0.52563,0.00012,25.59781]
[1775531239058,50.59,68630.43,0.9,0.52545,0.00012,25.598]
[1775531244093,50.6,68628.11,0.9,0.52516,0.00012,25.5983]
[1775531250472,50.6,68627.98,0.9,0.52515,0.00012,25.59831]
[1775531253156,50.6,68620.92,0.9,0.52428,0.00012,25.59635]
[1775531257185,50.6,68626.76,0.9,0.525,0.00012,25.59568]
[1775531258496,50.6,68626.76,0.9,0.525,0.00012,25.59568]
[1775531258553,50.6,68626.88,0.9,0.52501,0.00012,25.59567]
[1775531267255,50.61,68628.14,0.9,0.52517,0.00012,25.59552]
[1775531272290,50.61,68627.58,0.9,0.5251,0.00012,25.59559]
[1775531274615,50.61,68627.42,0.9,0.52508,0.00012,25.59561]
[1775531274725,50.61,68627.42,0.9,0.52508,0.00012,25.59561]
[1775531274692,50.61,68627.42,0.9,0.52508,0.00012,25.59561]
[1775531280348,50.61,68626.84,0.9,0.52501,0.00012,25.59568]
[1775531281058,50.61,68626.84,0.9,0.52501,0.00012,25.59568]
[1775531281354,50.61,68629.28,0.9,0.52531,0.00012,25.59538]
[1775531282242,50.61,68629.28,0.9,0.52531,0.00012,25.59538]
[1775531284297,50.61,68638.46,0.9,0.52643,0.00012,25.59412]
[1775531288970,50.61,68641.6,0.9,0.52681,0.00012,25.59364]
[1775531289411,50.61,68642.78,0.9,0.52696,0.00012,25.59345]
[1775531294445,50.62,68647.49,0.9,0.52753,0.00012,25.59268]
[1775531298495,50.62,68648.08,0.9,0.52761,0.00012,25.59258]
[1775531298807,50.62,68648.44,0.9,0.52765,0.00012,25.59252]
[1775531303969,50.62,68648.78,0.9,0.52769,0.00012,25.59246]
[1775531304831,50.62,68648.78,0.9,0.52769,0.00012,25.59246]
[1775531310558,50.62,68651.01,0.9,0.52796,0.00012,25.59207]
[1775531313045,50.62,68651.25,0.9,0.52799,0.00012,25.58925]
[1775531314615,50.62,68655.49,0.9,0.52851,0.00012,25.58847]
[1775531316252,50.62,68661.15,0.9,0.5292,0.00012,25.58736]
[1775531316360,50.62,68661.15,0.9,0.5292,0.00012,25.58736]
[1775531320278,50.62,68663.12,0.9,0.52944,0.00012,25.58695]
[1775531321292,50.62,68661.61,0.9,0.52926,0.00012,25.58726]
[1775531321513,50.62,68661.61,0.9,0.52926,0.00012,25.58726]
[1775531326672,50.61,68666.23,0.9,0.52983,0.00012,25.58628]
[1775531331707,50.61,68669.82,0.9,0.53026,0.00012,25.58549]
[1775531339763,50.6,68670.93,0.9,0.5304,0.00012,25.58523]
[1775531340744,50.6,68670.93,0.9,0.5304,0.00012,25.58523]
[1775531340789,50.6,68670.93,0.9,0.5304,0.00012,25.58523]
[1775531341651,50.6,68669.83,0.9,0.53027,0.00012,25.58548]
[1775531344915,50.6,68664.95,0.9,0.52967,0.00012,25.58654]
[1775531345262,50.6,68664.95,0.9,0.52967,0.00012,25.58654]
[1775531347213,50.6,68664.4,0.9,0.5296,0.00012,25.58666]
[1775531348076,50.6,68664.46,0.9,0.52961,0.00012,25.58664]
[1775531349451,50.6,68664.46,0.9,0.52961,0.00012,25.58664]
[1775531349503,50.6,68664.46,0.9,0.52961,0.00012,25.58664]
[1775531349555,50.6,68664.46,0.9,0.52961,0.00012,25.58664]
[1775531349648,50.6,68664.46,0.9,0.52961,0.00012,25.58664]
[1775531349763,50.6,68664.46,0.9,0.52961,0.00012,25.58664]
[1775531354867,50.59,68664.62,0.9,0.52963,0.00012,25.58661]
[1775531360609,50.59,68664.5,0.9,0.52962,0.00012,25.58663]
[1775531365946,50.59,68663.64,0.9,0.52951,0.00012,25.58681]
[1775531370981,50.58,68663.23,0.9,0.52946,0.00012,25.58689]
[1775531374479,50.58,68663.65,0.9,0.52952,0.00012,25.58402]
[1775531375380,50.58,68662.19,0.9,0.52934,0.00012,25.58432]
[1775531375569,50.58,68662.19,0.9,0.52934,0.00012,25.58432]
[1775531375672,50.58,68662.19,0.9,0.52934,0.00012,25.58432]
[1775531375791,50.58,68662.19,0.9,0.52934,0.00012,25.58432]
[1775531375680,50.58,68668.81,0.9,0.53015,0.00012,25.5829]
[1775531377106,50.58,68671.81,0.9,0.53052,0.00012,25.58223]
[1775531379673,50.58,68670.31,0.9,0.53033,0.00012,25.58257]
[1775531379775,50.58,68665.16,0.9,0.5297,0.00012,25.5837]
[1775531383067,50.58,68659.62,0.9,0.52903,0.00012,25.58484]
[1775531385493,50.58,68659.91,0.9,0.52906,0.00012,25.58478]
[1775531389684,50.58,68661.31,0.9,0.52923,0.00012,25.5845]
[1775531391943,50.57,68661.63,0.9,0.52927,0.00012,25.58443]
[1775531393252,50.57,68661.65,0.9,0.52927,0.00012,25.58443]
[1775531396276,50.57,68661.36,0.9,0.52924,0.00012,25.58449]
[1775531399269,50.57,68661.48,0.9,0.52925,0.00012,25.58446]
[1775531399330,50.57,68661.48,0.9,0.52925,0.00012,25.58446]
[1775531400171,50.57,68661.5,0.9,0.52926,0.00012,25.58445]
[1775531404747,50.57,68658.66,0.9,0.52891,0.00012,25.58502]
[1775531410257,50.56,68660.11,0.9,0.52909,0.00012,25.58473]
[1775531415292,50.56,68660.72,0.9,0.52916,0.00012,25.5846]
[1775531421030,50.56,68660.56,0.9,0.52914,0.00012,25.58463]
[1775531421455,50.56,68660.56,0.9,0.52914,0.00012,25.58463]
[1775531422052,50.56,68659.01,0.9,0.52896,0.00012,25.58494]
[1775531423383,50.55,68655.75,0.9,0.52856,0.00012,25.58557]
[1775531423419,50.55,68655.75,0.9,0.52856,0.00012,25.58557]
[1775531423480,50.55,68654.58,0.9,0.52841,0.00012,25.5858]
[1775531424355,50.55,68649.54,0.9,0.5278,0.00012,25.58672]
[1775531429683,50.54,68647.85,0.9,0.52759,0.00012,25.587]
[1775531429795,50.54,68647.85,0.9,0.52759,0.00012,25.587]
[1775531429877,50.54,68648.55,0.9,0.52768,0.00012,25.58688]
[1775531429996,50.54,68648.55,0.9,0.52768,0.00012,25.58688]
[1775531430043,50.54,68648.55,0.9,0.52768,0.00012,25.58688]
[1775531430427,50.54,68658.69,0.9,0.52892,0.00012,25.58499]
[1775531431632,50.54,68658.69,0.9,0.52892,0.00012,25.58499]
[1775531436438,50.53,68663.75,0.9,0.52954,0.00012,25.58117]
[1775531442607,50.53,68664.57,0.9,0.52964,0.00012,25.58099]
[1775531449531,50.53,68664.37,0.9,0.52962,0.00012,25.58103]
[1775531450057,50.53,68664.37,0.9,0.52962,0.00012,25.58103]
[1775531450079,50.53,68664.37,0.9,0.52962,0.00012,25.58103]
[1775531450241,50.53,68664.37,0.9,0.52962,0.00012,25.58103]
[1775531450380,50.53,68664.37,0.9,0.52962,0.00012,25.58103]
[1775531450388,50.53,68664.37,0.9,0.52962,0.00012,25.58103]
[1775531450538,50.53,68676.36,0.9,0.53109,0.00012,25.57831]
[1775531452246,50.53,68677.29,0.9,0.5312,0.00012,25.57808]
[1775531453747,50.53,68675.74,0.9,0.53101,0.00012,25.57846]
[1775531459601,50.52,68672.8,0.9,0.53065,0.00012,25.57915]
[1775531464666,50.52,68668.5,0.9,0.53013,0.00012,25.58012]
[1775531469316,50.51,68665.56,0.9,0.52977,0.00012,25.58076]
[1775531469810,50.51,68665.56,0.9,0.52977,0.00012,25.58076]
[1775531469835,50.51,68665.56,0.9,0.52977,0.00012,25.58076]
[1775531469841,50.51,68665.56,0.9,0.52977,0.00012,25.58076]
[1775531469888,50.51,68665.56,0.9,0.52977,0.00012,25.58076]
[1775531474321,50.5,68660.22,0.9,0.52912,0.00012,25.58187]
[1775531474380,50.5,68660.22,0.9,0.52912,0.00012,25.58187]
[1775531474542,50.5,68660.22,0.9,0.52912,0.00012,25.58187]
[1775531474619,50.5,68660.22,0.9,0.52912,0.00012,25.58187]
[1775531474736,50.5,68668.9,0.9,0.53018,0.00012,25.58002]
[1775531475743,50.5,68678.17,0.9,0.53131,0.00012,25.57784]
[1775531477239,50.5,68677.73,0.9,0.53126,0.00012,25.57794]
[1775531478738,50.5,68676.88,0.9,0.53116,0.00012,25.57815]
[1775531483004,50.5,68677.26,0.9,0.5312,0.00012,25.57805]
[1775531484583,50.5,68677.07,0.9,0.53118,0.00012,25.5781]
[1775531489841,50.49,68674.82,0.9,0.53091,0.00012,25.57864]
[1775531491445,50.49,68675.24,0.9,0.53096,0.00012,25.57854]
[1775531494305,50.49,68674.46,0.9,0.53086,0.00012,25.57594]
[1775531499912,50.49,68673.54,0.9,0.53075,0.00012,25.57615]
[1775531502233,50.49,68673.35,0.9,0.53073,0.00012,25.5762]
[1775531504988,50.48,68673.42,0.9,0.53074,0.00012,25.57618]
[1775531505039,50.48,68673.42,0.9,0.53074,0.00012,25.57618]
[1775531505582,50.48,68673.42,0.9,0.53074,0.00012,25.57618]
[1775531508251,50.48,68673.62,0.9,0.53076,0.00012,25.57613]
[1775531511321,50.48,68673.66,0.9,0.53077,0.00012,25.57612]
[1775531512477,50.48,68667.1,0.9,0.52996,0.00012,25.57761]
[1775531513004,50.48,68661.35,0.9,0.52926,0.00012,25.57884]
[1775531518039,50.48,68661.65,0.9,0.5293,0.00012,25.57877]
[1775531526095,50.48,68662.33,0.9,0.52938,0.00012,25.57863]
[1775531528592,50.48,68662.51,0.9,0.5294,0.00012,25.57859]
[1775531534368,50.48,68663.47,0.9,0.52952,0.00012,25.57839]
[1775531540192,50.47,68663.62,0.9,0.52954,0.00012,25.57835]
[1775531546236,50.47,68663.58,0.9,0.52954,0.00012,25.57836]
[1775531551271,50.47,68663.19,0.9,0.52949,0.00012,25.57566]
[1775531552228,50.47,68663.19,0.9,0.52949,0.00012,25.57566]
[1775531557344,50.47,68663.19,0.9,0.52949,0.00012,25.57566]
[1775531567231,50.46,68663.78,0.9,0.52956,0.00012,25.57553]
[1775531572420,50.46,68663.52,0.9,0.52953,0.00012,25.57558]
[1775531573990,50.46,68663.52,0.9,0.52953,0.00012,25.57558]
[1775531578253,50.45,68664.62,0.9,0.52967,0.00012,25.57534]
[1775531583841,50.45,68664.93,0.9,0.52971,0.00012,25.57527]
[1775531587699,50.45,68665.04,0.9,0.52972,0.00012,25.57525]
[1775531588297,50.45,68665.09,0.9,0.52973,0.00012,25.57524]
[1775531589173,50.45,68663.38,0.9,0.52952,0.00012,25.5756]
[1775531593817,50.45,68660.31,0.9,0.52914,0.00012,25.57624]
[1775531593845,50.45,68660.31,0.9,0.52914,0.00012,25.57624]
[1775531593916,50.45,68660.31,0.9,0.52914,0.00012,25.57624]
[1775531595581,50.45,68654.93,0.9,0.52848,0.00012,25.5773]
[1775531600618,50.45,68655.34,0.9,0.52853,0.00012,25.57723]
[1775531605652,50.46,68656.14,0.9,0.52863,0.00012,25.57708]
[1775531608487,50.46,68656.16,0.9,0.52863,0.00012,25.57708]
[1775531613708,50.44,68656.0,0.9,0.52861,0.00012,25.57431]
[1775531614291,50.44,68656.0,0.9,0.52861,0.00012,25.57431]
[1775531614382,50.45,68656.02,0.9,0.52861,0.00012,25.57431]
[1775531618240,50.45,68656.02,0.9,0.52861,0.00012,25.57431]
[1775531618274,50.45,68656.02,0.9,0.52861,0.00012,25.57431]
[1775531618288,50.45,68656.02,0.9,0.52861,0.00012,25.57431]
[1775531618487,50.45,68656.02,0.9,0.52861,0.00012,25.57431]
[1775531618493,50.45,68656.02,0.9,0.52861,0.00012,25.57431]
[1775531618744,50.44,68661.4,0.9,0.52928,0.00012,25.57323]
[1775531619751,50.45,68666.86,0.9,0.52995,0.00012,25.57206]
[1775531621902,50.44,68667.77,0.9,0.53006,0.00012,25.57186]
[1775531622012,50.44,68667.77,0.9,0.53006,0.00012,25.57186]
[1775531622160,50.44,68668.05,0.9,0.53009,0.00012,25.5718]
[1775531628486,50.44,68672.48,0.9,0.53063,0.00012,25.57079]
[1775531633996,50.44,68671.55,0.9,0.53052,0.00012,25.571]
[1775531640898,50.44,68673.65,0.9,0.53078,0.00012,25.5705]
[1775531645933,50.42,68672.67,0.9,0.53066,0.00012,25.57072]
[1775531647860,50.42,68672.51,0.9,0.53064,0.00012,25.57075]
[1775531652981,50.39,68671.58,0.9,0.53054,0.00012,25.57094]
[1775531657464,50.38,68671.29,0.9,0.5305,0.00012,25.57099]
[1775531663052,50.38,68672.03,0.9,0.5306,0.00012,25.57082]
[1775531667895,50.38,68672.13,0.9,0.53061,0.00012,25.57079]
[1775531668271,50.38,68673.3,0.9,0.53075,0.00012,25.57051]
[1775531668842,50.38,68673.3,0.9,0.53075,0.00012,25.57051]
[1775531669342,50.37,68673.65,0.9,0.53079,0.00012,25.57043]
[1775531674440,50.37,68674.39,0.9,0.53089,0.00012,25.56747]
[1775531680171,50.37,68673.39,0.9,0.53077,0.00012,25.56771]
[1775531685206,50.37,68673.06,0.9,0.53073,0.00012,25.56778]
[1775531690240,50.37,68672.85,0.9,0.5307,0.00012,25.56783]
[1775531695275,50.37,68671.89,0.9,0.53058,0.00012,25.56805]
[1775531699191,50.36,68671.77,0.9,0.53057,0.00012,25.56808]
[1775531707359,50.36,68670.79,0.9,0.53045,0.00012,25.5683]
[1775531716423,50.36,68667.99,0.9,0.5301,0.00012,25.56894]
[1775531719362,50.36,68669.43,0.9,0.53028,0.00012,25.56861]
[1775531722433,50.35,68675.59,0.9,0.53104,0.00012,25.56715]
[1775531726056,50.35,68675.92,0.9,0.53108,0.00012,25.56707]
[1775531726165,50.35,68675.92,0.9,0.53108,0.00012,25.56707]
[1775531726177,50.34,68675.92,0.9,0.53108,0.00012,25.56706]
[1775531726446,50.34,68675.92,0.9,0.53108,0.00012,25.56706]
[1775531726571,50.34,68675.92,0.9,0.53108,0.00012,25.56706]
[1775531726616,50.34,68675.92,0.9,0.53108,0.00012,25.56706]
[1775531726714,50.34,68685.03,0.9,0.5322,0.00012,25.56474]
[1775531727811,50.34,68693.38,0.9,0.53323,0.00012,25.56244]
[1775531729824,50.34,68697.82,0.9,0.53377,0.00012,25.56114]
[1775531730521,50.35,68704.01,0.9,0.53453,0.00012,25.55926]
[1775531731819,50.35,68704.01,0.9,0.53453,0.00012,25.55926]
[1775531737571,50.34,68707.69,0.9,0.53499,0.00012,25.5553]
[1775531741100,50.34,68708.34,0.9,0.53507,0.00012,25.55509]
[1775531741163,50.34,68708.7,0.9,0.53511,0.00012,25.55498]
[1775531741508,50.34,68708.7,0.9,0.53511,0.00012,25.55498]
[1775531742020,50.34,68708.7,0.9,0.53511,0.00012,25.55498]
[1775531742121,50.34,68716.13,0.9,0.53602,0.00012,25.55251]
[1775531743091,50.34,68716.13,0.9,0.53602,0.00012,25.55251]
[1775531744619,50.34,68705.83,0.9,0.53476,0.00012,25.5559]
[1775531750527,50.35,68704.45,0.9,0.53459,0.00012,25.55634]
[1775531750664,50.35,68704.45,0.9,0.53459,0.00012,25.55634]
[1775531753878,50.35,68707.8,0.9,0.535,0.00012,25.55527]
[1775531759723,50.34,68710.4,0.9,0.53532,0.00012,25.55443]
[1775531764759,50.34,68711.88,0.9,0.5355,0.00012,25.55394]
[1775531768420,50.34,68711.92,0.9,0.53551,0.00012,25.55392]
[1775531768787,50.34,68716.45,0.9,0.53606,0.00012,25.5524]
[1775531772673,50.35,68721.01,0.9,0.53662,0.00012,25.55082]
[1775531772815,50.35,68720.21,0.9,0.53652,0.00012,25.5511]
[1775531775153,50.35,68713.64,0.9,0.53571,0.00012,25.55336]
[1775531778047,50.35,68710.7,0.9,0.53535,0.00012,25.55434]
[1775531778062,50.35,68710.7,0.9,0.53535,0.00012,25.55434]
[1775531778101,50.35,68710.6,0.9,0.53534,0.00012,25.55437]
[1775531778291,50.35,68710.6,0.9,0.53534,0.00012,25.55437]
[1775531778303,50.35,68710.6,0.9,0.53534,0.00012,25.55437]
[1775531778339,50.35,68710.6,0.9,0.53534,0.00012,25.55437]
[1775531778543,50.35,68710.6,0.9,0.53534,0.00012,25.55437]
[1775531778859,50.35,68719.51,0.9,0.53643,0.00012,25.55136]
[1775531783893,50.36,68720.68,0.9,0.53658,0.00012,25.55095]
[1775531785636,50.36,68720.99,0.9,0.53661,0.00012,25.55084]
[1775531786203,50.36,68720.99,0.9,0.53661,0.00012,25.55084]
[1775531786304,50.36,68724.22,0.9,0.53701,0.00012,25.54969]
[1775531787630,50.36,68726.97,0.9,0.53735,0.00012,25.54869]
[1775531792957,50.36,68727.17,0.9,0.53737,0.00012,25.54583]
[1775531798171,50.36,68726.79,0.9,0.53733,0.00012,25.54597]
[1775531799014,50.36,68725.28,0.9,0.53714,0.00012,25.54652]
[1775531799055,50.36,68722.54,0.9,0.53681,0.00012,25.54751]
[1775531801031,50.36,68720.86,0.9,0.5366,0.00012,25.5481]
[1775531801131,50.36,68720.03,0.9,0.5365,0.00012,25.5484]
[1775531803295,50.36,68718.33,0.9,0.53629,0.00012,25.54899]
[1775531804040,50.36,68717.65,0.9,0.53621,0.00012,25.54923]
[1775531805977,50.36,68717.02,0.9,0.53613,0.00012,25.54944]
[1775531807579,50.36,68713.14,0.9,0.53565,0.00012,25.55076]
[1775531809547,50.36,68709.4,0.9,0.53519,0.00012,25.55199]
[1775531811089,50.36,68702.3,0.9,0.53432,0.00012,25.55423]
[1775531813988,50.35,68699.16,0.9,0.53394,0.00012,25.55518]
[1775531814109,50.35,68698.92,0.9,0.53391,0.00012,25.55526]
[1775531819145,50.35,68698.76,0.9,0.53389,0.00012,25.55531]
[1775531820052,50.35,68698.76,0.9,0.53389,0.00012,25.55531]
[1775531820152,50.35,68702.46,0.9,0.53434,0.00012,25.55418]
[1775531825187,50.35,68698.87,0.9,0.5339,0.00012,25.55528]
[1775531828485,50.36,68699.26,0.9,0.53395,0.00012,25.55516]
[1775531828902,50.36,68699.26,0.9,0.53395,0.00012,25.55516]
[1775531828980,50.36,68699.26,0.9,0.53395,0.00012,25.55516]
[1775531832236,50.36,68693.24,0.9,0.53321,0.00012,25.55693]
[1775531834599,50.36,68692.23,0.9,0.53308,0.00012,25.55722]
[1775531834646,50.36,68692.23,0.9,0.53308,0.00012,25.55722]
[1775531834789,50.36,68692.23,0.9,0.53308,0.00012,25.55722]
[1775531845328,50.37,68685.33,0.9,0.53224,0.00012,25.55913]
[1775531848160,50.37,68685.33,0.9,0.53224,0.00012,25.55913]
[1775531852953,50.37,68681.8,0.9,0.5318,0.00012,25.55727]
[1775531853971,50.36,68679.26,0.9,0.53149,0.00012,25.55791]
[1775531859426,50.36,68672.84,0.9,0.5307,0.00012,25.55948]
[1775531861392,50.36,68672.79,0.9,0.5307,0.00012,25.55949]
[1775531861502,50.36,68672.79,0.9,0.5307,0.00012,25.55949]
[1775531861611,50.36,68672.79,0.9,0.5307,0.00012,25.55949]
[1775531861642,50.36,68672.79,0.9,0.5307,0.00012,25.55949]
[1775531861654,50.36,68672.79,0.9,0.5307,0.00012,25.55949]
[1775531862448,50.36,68662.14,0.9,0.52939,0.00012,25.56187]
[1775531864771,50.36,68662.17,0.9,0.52939,0.00012,25.56186]
[1775531864822,50.36,68662.17,0.9,0.52939,0.00012,25.56186]
[1775531868011,50.37,68659.15,0.9,0.52902,0.00012,25.56249]
[1775531869844,50.37,68659.21,0.9,0.52903,0.00012,25.56248]
[1775531875135,50.38,68659.46,0.9,0.52906,0.00012,25.56243]
[1775531875466,50.36,68659.82,0.9,0.5291,0.00012,25.56235]
[1775531878395,50.35,68663.44,0.9,0.52955,0.00012,25.56158]
[1775531881120,50.35,68660.29,0.9,0.52916,0.00012,25.56224]
[1775531882848,50.35,68658.77,0.9,0.52898,0.00012,25.56255]
[1775531883009,50.35,68658.77,0.9,0.52898,0.00012,25.56255]
[1775531883052,50.35,68658.77,0.9,0.52898,0.00012,25.56255]
[1775531885608,50.35,68653.14,0.9,0.52828,0.00012,25.56364]
[1775531891113,50.35,68650.96,0.9,0.52802,0.00012,25.56405]
[1775531891174,50.35,68650.96,0.9,0.52802,0.00012,25.56405]
[1775531891301,50.35,68650.96,0.9,0.52802,0.00012,25.56405]
[1775531891431,50.35,68651.31,0.9,0.52806,0.00012,25.56399]
[1775531891588,50.35,68651.31,0.9,0.52806,0.00012,25.56399]
[1775531891685,50.35,68651.31,0.9,0.52806,0.00012,25.56399]
[1775531892129,50.35,68651.31,0.9,0.52806,0.00012,25.56399]
[1775531892199,50.35,68651.31,0.9,0.52806,0.00012,25.56399]
[1775531892290,50.35,68669.25,0.9,0.53027,0.00012,25.56029]
[1775531893664,50.35,68672.73,0.9,0.53069,0.00012,25.55949]
[1775531898699,50.35,68675.45,0.9,0.53103,0.00012,25.55883]
[1775531903131,50.35,68676.28,0.9,0.53113,0.00012,25.55863]
[1775531903324,50.35,68676.28,0.9,0.53113,0.00012,25.55863]
[1775531903965,50.35,68676.19,0.9,0.53112,0.00012,25.55865]
[1775531909776,50.35,68677.68,0.9,0.5313,0.00012,25.55828]
[1775531914811,50.35,68679.32,0.9,0.53151,0.00012,25.55509]
[1775531915976,50.35,68679.32,0.9,0.53151,0.00012,25.55509]
[1775531916081,50.35,68679.32,0.9,0.53151,0.00012,25.55509]
[1775531916106,50.35,68679.32,0.9,0.53151,0.00012,25.55509]
[1775531916344,50.35,68679.32,0.9,0.53151,0.00012,25.55509]
[1775531916374,50.34,68679.8,0.9,0.53156,0.00012,25.55497]
[1775531916825,50.34,68686.18,0.9,0.53235,0.00012,25.5533]
[1775531918157,50.35,68692.65,0.9,0.53314,0.00012,25.55151]
[1775531918481,50.35,68692.65,0.9,0.53314,0.00012,25.55151]
[1775531918839,50.35,68687.27,0.9,0.53248,0.00012,25.55301]
[1775531923874,50.35,68688.0,0.9,0.53257,0.00012,25.55281]
[1775531928483,50.35,68690.81,0.9,0.53292,0.00012,25.55203]
[1775531928909,50.35,68691.52,0.9,0.533,0.00012,25.55183]
[1775531933561,50.35,68695.89,0.9,0.53354,0.00012,25.55058]
[1775531934305,50.35,68702.01,0.9,0.53429,0.00012,25.54875]
[1775531934893,50.35,68702.01,0.9,0.53429,0.00012,25.54875]
[1775531937423,50.35,68707.81,0.9,0.535,0.00012,25.54692]
[1775531942404,50.35,68707.14,0.9,0.53492,0.00012,25.54714]
[1775531942417,50.35,68707.14,0.9,0.53492,0.00012,25.54714]
[1775531943009,50.35,68708.36,0.9,0.53507,0.00012,25.54675]
[1775531948044,50.36,68713.11,0.9,0.53565,0.00012,25.5452]
[1775531948949,50.36,68713.11,0.9,0.53565,0.00012,25.5452]
[1775531954086,50.36,68712.89,0.9,0.53562,0.00012,25.54528]
[1775531958247,50.36,68712.58,0.9,0.53559,0.00012,25.54538]
[1775531962482,50.37,68711.19,0.9,0.53541,0.00012,25.54585]
[1775531963149,50.37,68717.73,0.9,0.53622,0.00012,25.54365]
[1775531963981,50.37,68717.73,0.9,0.53622,0.00012,25.54365]
[1775531965035,50.37,68719.24,0.9,0.5364,0.00012,25.54313]
[1775531966571,50.37,68717.72,0.9,0.53621,0.00012,25.54366]
[1775531971500,50.37,68714.84,0.9,0.53586,0.00012,25.54186]
[1775531974056,50.38,68714.7,0.9,0.53584,0.00012,25.54191]
[1775531974560,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531974583,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531974610,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531974910,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531975018,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531975070,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531975225,50.38,68714.16,0.9,0.53578,0.00012,25.54209]
[1775531975238,50.38,68700.25,0.9,0.53407,0.00012,25.54654]
[1775531976246,50.39,68692.93,0.9,0.53317,0.00012,25.54871]
[1775531977252,50.39,68693.14,0.9,0.53319,0.00012,25.54865]
[1775531978985,50.39,68692.76,0.9,0.53315,0.00012,25.54876]
[1775531978994,50.39,68692.76,0.9,0.53315,0.00012,25.54876]
[1775531979083,50.39,68692.76,0.9,0.53315,0.00012,25.54876]
[1775531979231,50.39,68692.76,0.9,0.53315,0.00012,25.54876]
[1775531979263,50.39,68692.76,0.9,0.53315,0.00012,25.54876]
[1775531979429,50.39,68701.7,0.9,0.53424,0.00012,25.54612]
[1775531979583,50.39,68701.7,0.9,0.53424,0.00012,25.54612]
[1775531979740,50.39,68701.7,0.9,0.53424,0.00012,25.54612]
[1775531980273,50.39,68708.6,0.9,0.53509,0.00012,25.54396]
[1775531983293,50.4,68709.42,0.9,0.53519,0.00012,25.5437]
[1775531984713,50.4,68709.42,0.9,0.53519,0.00012,25.5437]
[1775531984723,50.4,68709.42,0.9,0.53519,0.00012,25.5437]
[1775531985308,50.4,68704.74,0.9,0.53461,0.00012,25.54519]
[1775531989336,50.4,68697.76,0.9,0.53376,0.00012,25.54732]
[1775531992447,50.4,68695.65,0.9,0.5335,0.00012,25.54795]
[1775531992469,50.4,68694.77,0.9,0.53339,0.00012,25.5482]
[1775531992697,50.4,68694.77,0.9,0.53339,0.00012,25.5482]
[1775531992800,50.4,68694.77,0.9,0.53339,0.00012,25.5482]
[1775531993618,50.4,68690.64,0.9,0.53288,0.00012,25.54938]
[1775531998421,50.41,68687.03,0.9,0.53244,0.00012,25.55037]
[1775532002392,50.41,68685.01,0.9,0.53219,0.00012,25.55091]
[1775532002515,50.41,68683.04,0.9,0.53195,0.00012,25.55143]
[1775532002577,50.41,68683.04,0.9,0.53195,0.00012,25.55143]
[1775532003435,50.41,68671.99,0.9,0.53059,0.00012,25.55416]
[1775532008470,50.41,68673.67,0.9,0.5308,0.00012,25.55376]
[1775532008691,50.41,68673.67,0.9,0.5308,0.00012,25.55376]
[1775532009040,50.41,68673.67,0.9,0.5308,0.00012,25.55376]
[1775532009477,50.41,68678.88,0.9,0.53144,0.00012,25.55249]
[1775532011359,50.4,68679.06,0.9,0.53146,0.00012,25.55245]
[1775532016757,50.4,68681.83,0.9,0.5318,0.00012,25.55174]
[1775532018636,50.4,68683.18,0.9,0.53197,0.00012,25.55139]
[1775532022568,50.41,68677.73,0.9,0.5313,0.00012,25.55278]
[1775532028443,50.4,68676.5,0.9,0.53115,0.00012,25.55308]
[1775532030840,50.4,68676.84,0.9,0.53119,0.00012,25.553]
[1775532033189,50.4,68677.09,0.9,0.53122,0.00012,25.55015]
[1775532033491,50.4,68682.89,0.9,0.53193,0.00012,25.54868]
[1775532034655,50.4,68689.79,0.9,0.53278,0.00012,25.54683]
[1775532038052,50.4,68689.15,0.9,0.5327,0.00012,25.54701]
[1775532038396,50.4,68691.53,0.9,0.53299,0.00012,25.54634]
[1775532043718,50.41,68696.61,0.9,0.53361,0.00012,25.54489]
[1775532047261,50.41,68697.72,0.9,0.53375,0.00012,25.54457]
[1775532052669,50.41,68700.7,0.9,0.53412,0.00012,25.54368]
[1775532053248,50.41,68700.7,0.9,0.53412,0.00012,25.54368]
[1775532053321,50.41,68700.7,0.9,0.53412,0.00012,25.54368]
[1775532053402,50.41,68704.03,0.9,0.53452,0.00012,25.54265]
[1775532053962,50.41,68704.03,0.9,0.53452,0.00012,25.54265]
[1775532053998,50.41,68713.78,0.9,0.53572,0.00012,25.5395]
[1775532055005,50.41,68713.78,0.9,0.53572,0.00012,25.5395]
[1775532055768,50.41,68716.59,0.9,0.53606,0.00012,25.53855]
[1775532056397,50.41,68716.59,0.9,0.53606,0.00012,25.53855]
[1775532057818,50.41,68718.97,0.9,0.53636,0.00012,25.53774]
[1775532064256,50.42,68723.17,0.9,0.53687,0.00012,25.53626]
[1775532064273,50.42,68723.17,0.9,0.53687,0.00012,25.53626]
[1775532066551,50.42,68727.59,0.9,0.53741,0.00012,25.53466]
[1775532070255,50.42,68732.87,0.9,0.53806,0.00012,25.53268]
[1775532070969,50.42,68733.79,0.9,0.53817,0.00012,25.53233]
[1775532073564,50.42,68738.34,0.9,0.53873,0.00012,25.53056]
[1775532074574,50.42,68736.67,0.9,0.53852,0.00012,25.53121]
[1775532074782,50.42,68736.67,0.9,0.53852,0.00012,25.53121]
[1775532074897,50.42,68736.67,0.9,0.53852,0.00012,25.53121]
[1775532077692,50.42,68739.62,0.9,0.53889,0.00012,25.53005]
[1775532078039,50.42,68739.62,0.9,0.53889,0.00012,25.53005]
[1775532078142,50.42,68739.62,0.9,0.53889,0.00012,25.53005]
[1775532080482,50.41,68747.78,0.9,0.53989,0.00012,25.52672]
[1775532087030,50.41,68751.69,0.9,0.54037,0.00012,25.52506]
[1775532092066,50.41,68747.55,0.9,0.53986,0.00012,25.52401]
[1775532093443,50.41,68747.55,0.9,0.53986,0.00012,25.52401]
[1775532096477,50.41,68747.61,0.9,0.53987,0.00012,25.52399]
[1775532102136,50.41,68747.82,0.9,0.53989,0.00012,25.5239]
[1775532105893,50.41,68747.92,0.9,0.53991,0.00012,25.52385]
[1775532111201,50.41,68749.51,0.9,0.5401,0.00012,25.52318]
[1775532116235,50.4,68751.81,0.9,0.54039,0.00012,25.5222]
[1775532118250,50.4,68746.48,0.9,0.53973,0.00012,25.52444]
[1775532123286,50.4,68743.17,0.9,0.53933,0.00012,25.5258]
[1775532126921,50.4,68743.79,0.9,0.5394,0.00012,25.52554]
[1775532129328,50.4,68751.01,0.9,0.54029,0.00012,25.52253]
[1775532132438,50.4,68751.05,0.9,0.54029,0.00012,25.52251]
[1775532134218,50.4,68752.05,0.9,0.54042,0.00012,25.52209]
[1775532139398,50.4,68752.61,0.9,0.54048,0.00012,25.52185]
[1775532144473,50.4,68753.87,0.9,0.54064,0.00012,25.52131]
[1775532144518,50.4,68753.87,0.9,0.54064,0.00012,25.52131]
[1775532145439,50.41,68760.46,0.9,0.54144,0.00012,25.51842]
[1775532146052,50.41,68760.46,0.9,0.54144,0.00012,25.51842]
[1775532146447,50.41,68760.9,0.9,0.5415,0.00012,25.51822]
[1775532151481,50.44,68761.89,0.9,0.5416,0.00012,25.5151]
[1775532156518,50.48,68760.68,0.9,0.54144,0.00012,25.51574]
[1775532158745,50.49,68762.45,0.9,0.54165,0.00012,25.51498]
[1775532158830,50.49,68762.45,0.9,0.54165,0.00012,25.51498]
[1775532159539,50.5,68774.09,0.9,0.54307,0.00012,25.50959]
[1775532164573,50.48,68777.15,0.9,0.54345,0.00012,25.50805]
[1775532165824,50.47,68777.88,0.9,0.54354,0.00012,25.50769]
[1775532166588,50.47,68782.87,0.9,0.54415,0.00012,25.50522]
[1775532168473,50.47,68783.46,0.9,0.54423,0.00012,25.50492]
[1775532168868,50.47,68783.49,0.9,0.54423,0.00012,25.5049]
[1775532169608,50.47,68781.99,0.9,0.54405,0.00012,25.50565]
[1775532176658,50.48,68783.03,0.9,0.54417,0.00012,25.50515]
[1775532181693,50.47,68783.92,0.9,0.54428,0.00012,25.50467]
[1775532186643,50.46,68785.5,0.9,0.54448,0.00012,25.50385]
[1775532188741,50.45,68774.71,0.9,0.54317,0.00012,25.50915]
[1775532192770,50.46,68769.75,0.9,0.54256,0.00012,25.51154]
[1775532198472,50.48,68767.13,0.9,0.54223,0.00012,25.51283]
[1775532198573,50.49,68766.94,0.9,0.5422,0.00012,25.51294]
[1775532203850,50.5,68761.78,0.9,0.54156,0.00012,25.51533]
[1775532208885,50.5,68760.28,0.9,0.54138,0.00012,25.516]
[1775532210826,50.5,68760.28,0.9,0.54138,0.00012,25.516]
[1775532210899,50.5,68765.04,0.9,0.54196,0.00012,25.51385]
[1775532211984,50.5,68765.04,0.9,0.54196,0.00012,25.51385]
[1775532213475,50.5,68776.19,0.9,0.54333,0.00012,25.50582]
[1775532216929,50.5,68778.64,0.9,0.54363,0.00012,25.50462]
[1775532217050,50.5,68778.64,0.9,0.54363,0.00012,25.50462]
[1775532217070,50.5,68778.64,0.9,0.54363,0.00012,25.50462]
[1775532217340,50.5,68778.64,0.9,0.54363,0.00012,25.50462]
[1775532217381,50.5,68778.68,0.9,0.54363,0.00012,25.5046]
[1775532218086,50.5,68778.68,0.9,0.54363,0.00012,25.5046]
[1775532218471,50.5,68778.68,0.9,0.54363,0.00012,25.5046]
[1775532218475,50.5,68784.29,0.9,0.54432,0.00012,25.50181]
[1775532220045,50.5,68787.52,0.9,0.54471,0.00012,25.50017]
[1775532221760,50.51,68788.52,0.9,0.54483,0.00012,25.49968]
[1775532221809,50.51,68788.52,0.9,0.54483,0.00012,25.49968]
[1775532226214,50.51,68794.51,0.9,0.54556,0.00012,25.49657]
[1775532229189,50.5,68793.06,0.9,0.54538,0.00012,25.49732]
[1775532230146,50.5,68793.12,0.9,0.54539,0.00012,25.49729]
[1775532230235,50.5,68793.12,0.9,0.54539,0.00012,25.49729]
[1775532236304,50.5,68793.27,0.9,0.54541,0.00012,25.4972]
[1775532236401,50.5,68792.94,0.9,0.54537,0.00012,25.49737]
[1775532241651,50.49,68791.67,0.9,0.54522,0.00012,25.49799]
[1775532244131,50.48,68783.36,0.9,0.54421,0.00012,25.50222]
[1775532249641,50.48,68781.36,0.9,0.54397,0.00012,25.50321]
[1775532252191,50.48,68774.27,0.9,0.5431,0.00012,25.50667]
[1775532257226,50.48,68771.21,0.9,0.54273,0.00012,25.50812]
[1775532257933,50.48,68771.21,0.9,0.54273,0.00012,25.50812]
[1775532263376,50.48,68769.91,0.9,0.54257,0.00012,25.50874]
[1775532268218,50.49,68770.03,0.9,0.54258,0.00012,25.50869]
[1775532268387,50.49,68775.96,0.9,0.54331,0.00012,25.50587]
[1775532270317,50.49,68782.25,0.9,0.54407,0.00012,25.50278]
[1775532271932,50.49,68782.28,0.9,0.54408,0.00012,25.49997]
[1775532275639,50.49,68779.59,0.9,0.54375,0.00012,25.50131]
[1775532279382,50.5,68774.43,0.9,0.54312,0.00012,25.50384]
[1775532284420,50.5,68775.14,0.9,0.5432,0.00012,25.5035]
[1775532287785,50.5,68775.46,0.9,0.54324,0.00012,25.50336]
[1775532287960,50.5,68775.46,0.9,0.54324,0.00012,25.50336]
[1775532288449,50.5,68779.88,0.9,0.54378,0.00012,25.5012]
[1775532290035,50.5,68779.28,0.9,0.54371,0.00012,25.5015]
[1775532290040,50.5,68779.28,0.9,0.54371,0.00012,25.5015]
[1775532290463,50.5,68779.07,0.9,0.54368,0.00012,25.5016]
[1775532295498,50.49,68779.67,0.9,0.54376,0.00012,25.50129]
[1775532300533,50.49,68779.78,0.9,0.54377,0.00012,25.50123]
[1775532303164,50.49,68779.63,0.9,0.54375,0.00012,25.5013]
[1775532309595,50.49,68777.01,0.9,0.54344,0.00012,25.50257]
[1775532314631,50.49,68776.27,0.9,0.54335,0.00012,25.50292]
[1775532317651,50.48,68771.26,0.9,0.54274,0.00012,25.50531]
[1775532318011,50.48,68771.26,0.9,0.54274,0.00012,25.50531]
[1775532318470,50.48,68771.26,0.9,0.54274,0.00012,25.50531]
[1775532318659,50.48,68764.88,0.9,0.54196,0.00012,25.50828]
[1775532318884,50.48,68764.88,0.9,0.54196,0.00012,25.50828]
[1775532324332,50.48,68761.67,0.9,0.54156,0.00012,25.50974]
[1775532325708,50.49,68755.06,0.9,0.54076,0.00012,25.51266]
[1775532326780,50.49,68755.06,0.9,0.54076,0.00012,25.51266]
[1775532327827,50.49,68755.23,0.9,0.54078,0.00012,25.51258]
[1775532333764,50.49,68754.76,0.9,0.54072,0.00012,25.51]
[1775532337528,50.49,68754.25,0.9,0.54066,0.00012,25.51022]
[1775532341960,50.49,68752.77,0.9,0.54048,0.00012,25.51085]
[1775532342286,50.49,68752.77,0.9,0.54048,0.00012,25.51085]
[1775532343269,50.49,68752.69,0.9,0.54047,0.00012,25.51089]
[1775532343582,50.49,68752.69,0.9,0.54047,0.00012,25.51089]
[1775532343834,50.49,68745.93,0.9,0.53964,0.00012,25.51372]
[1775532346935,50.48,68742.66,0.9,0.53924,0.00012,25.51505]
[1775532347023,50.48,68742.66,0.9,0.53924,0.00012,25.51505]
[1775532347129,50.48,68742.66,0.9,0.53924,0.00012,25.51505]
[1775532347276,50.48,68742.66,0.9,0.53924,0.00012,25.51505]
[1775532347400,50.48,68742.66,0.9,0.53924,0.00012,25.51505]
[1775532347882,50.48,68742.34,0.9,0.5392,0.00012,25.51518]
[1775532347970,50.48,68756.85,0.9,0.54098,0.00012,25.50908]
[1775532350776,50.48,68756.61,0.9,0.54095,0.00012,25.50919]
[1775532350778,50.48,68757.14,0.9,0.54101,0.00012,25.50895]
[1775532351833,50.48,68757.14,0.9,0.54101,0.00012,25.50895]
[1775532353479,50.48,68757.32,0.9,0.54103,0.00012,25.50887]
[1775532355710,50.48,68758.95,0.9,0.54123,0.00012,25.50816]
[1775532360758,50.48,68760.95,0.9,0.54148,0.00012,25.50727]
[1775532361056,50.49,68760.94,0.9,0.54148,0.00012,25.50727]
[1775532361158,50.49,68762.95,0.9,0.54172,0.00012,25.50637]
[1775532366995,50.48,68764.39,0.9,0.5419,0.00012,25.50571]
[1775532370322,50.48,68764.46,0.9,0.54191,0.00012,25.50568]
[1775532371022,50.48,68772.38,0.9,0.54288,0.00012,25.50199]
[1775532376307,50.48,68775.62,0.9,0.54327,0.00012,25.50043]
[1775532379161,50.48,68777.87,0.9,0.54355,0.00012,25.49933]
[1775532379462,50.48,68777.87,0.9,0.54355,0.00012,25.49933]
[1775532379605,50.48,68777.87,0.9,0.54355,0.00012,25.49933]
[1775532380268,50.48,68783.67,0.9,0.54426,0.00012,25.49645]
[1775532383174,50.48,68781.24,0.9,0.54396,0.00012,25.49766]
[1775532383227,50.48,68781.24,0.9,0.54396,0.00012,25.49766]
[1775532387135,50.48,68775.85,0.9,0.5433,0.00012,25.5003]
[1775532392171,50.47,68772.67,0.9,0.54292,0.00012,25.49902]
[1775532401234,50.47,68771.78,0.9,0.54281,0.00012,25.49943]
[1775532406270,50.46,68770.98,0.9,0.54272,0.00012,25.49979]
[1775532412312,50.46,68771.15,0.9,0.54274,0.00012,25.4997]
[1775532417346,50.46,68770.94,0.9,0.54272,0.00012,25.49979]
[1775532422382,50.45,68775.8,0.9,0.54331,0.00012,25.49745]
[1775532428423,50.45,68776.31,0.9,0.54337,0.00012,25.4972]
[1775532431390,50.45,68776.29,0.9,0.54337,0.00012,25.4972]
[1775532431417,50.45,68776.29,0.9,0.54337,0.00012,25.4972]
[1775532431553,50.45,68778.44,0.9,0.54364,0.00012,25.49615]
[1775532432451,50.45,68785.59,0.9,0.54451,0.00012,25.49258]
[1775532436676,50.45,68786.74,0.9,0.54465,0.00012,25.49199]
[1775532438465,50.45,68790.02,0.9,0.54505,0.00012,25.4903]
[1775532438627,50.45,68790.02,0.9,0.54505,0.00012,25.4903]
[1775532438710,50.45,68788.39,0.9,0.54485,0.00012,25.49115]
[1775532443047,50.45,68788.06,0.9,0.54481,0.00012,25.49132]
[1775532448113,50.45,68782.69,0.9,0.54416,0.00012,25.49405]
[1775532460993,50.45,68781.51,0.9,0.54401,0.00012,25.49185]
[1775532461019,50.45,68781.51,0.9,0.54401,0.00012,25.49185]
[1775532461654,50.45,68780.85,0.9,0.54393,0.00012,25.49218]
[1775532463910,50.45,68781.1,0.9,0.54396,0.00012,25.49206]
[1775532463953,50.46,68781.09,0.9,0.54396,0.00012,25.49207]
[1775532469711,50.45,68776.44,0.9,0.54339,0.00012,25.49435]
[1775532474746,50.45,68776.35,0.9,0.54338,0.00012,25.49439]
[1775532479780,50.45,68776.29,0.9,0.54338,0.00012,25.49441]
[1775532481182,50.45,68776.3,0.9,0.54338,0.00012,25.4944]
[1775532481240,50.45,68776.3,0.9,0.54338,0.00012,25.4944]
[1775532481795,50.45,68784.02,0.9,0.54432,0.00012,25.49058]
[1775532482282,50.45,68784.02,0.9,0.54432,0.00012,25.49058]
[1775532487052,50.45,68787.86,0.9,0.54479,0.00012,25.48862]
[1775532487060,50.45,68787.86,0.9,0.54479,0.00012,25.48862]
[1775532487364,50.45,68787.86,0.9,0.54479,0.00012,25.48862]
[1775532487837,50.45,68781.97,0.9,0.54407,0.00012,25.49161]
[1775532492872,50.45,68778.75,0.9,0.54368,0.00012,25.4932]
[1775532497907,50.45,68778.29,0.9,0.54362,0.00012,25.49342]
[1775532502942,50.44,68779.15,0.9,0.54373,0.00012,25.49299]
[1775532503382,50.44,68779.15,0.9,0.54373,0.00012,25.49299]
[1775532508984,50.44,68781.77,0.9,0.54405,0.00012,25.49168]
[1775532513250,50.44,68780.82,0.9,0.54394,0.00012,25.48936]
[1775532519054,50.44,68777.68,0.9,0.54355,0.00012,25.4909]
[1775532525096,50.44,68777.16,0.9,0.54349,0.00012,25.49115]
[1775532530132,50.43,68777.29,0.9,0.54351,0.00012,25.49108]
[1775532535693,50.43,68775.82,0.9,0.54333,0.00012,25.49179]
[1775532535888,50.43,68775.82,0.9,0.54333,0.00012,25.49179]
[1775532535925,50.43,68775.82,0.9,0.54333,0.00012,25.49179]
[1775532536759,50.43,68775.08,0.9,0.54324,0.00012,25.49214]
[1775532536816,50.43,68759.93,0.9,0.54138,0.00012,25.49919]
[1775532537903,50.43,68759.93,0.9,0.54138,0.00012,25.49919]
[1775532538004,50.43,68751.6,0.9,0.54036,0.00012,25.50283]
[1775532538188,50.43,68752.04,0.9,0.54042,0.00012,25.50264]
[1775532540426,50.43,68752.04,0.9,0.54042,0.00012,25.50264]
[1775532544770,50.43,68751.56,0.9,0.54036,0.00012,25.50285]
[1775532550108,50.43,68750.86,0.9,0.54027,0.00012,25.50315]
[1775532550505,50.43,68750.86,0.9,0.54027,0.00012,25.50315]
[1775532551530,50.43,68750.83,0.9,0.54027,0.00012,25.50316]
[1775532553860,50.43,68751.04,0.9,0.54029,0.00012,25.50307]
[1775532555485,50.43,68751.17,0.9,0.54031,0.00012,25.50301]
[1775532555498,50.43,68751.17,0.9,0.54031,0.00012,25.50301]
[1775532564369,50.43,68751.31,0.9,0.54033,0.00012,25.50295]
[1775532569443,50.43,68749.76,0.9,0.54014,0.00012,25.50361]
[1775532570293,50.43,68749.76,0.9,0.54014,0.00012,25.50361]
[1775532575447,50.43,68751.66,0.9,0.54037,0.00012,25.50001]
[1775532578586,50.43,68753.19,0.9,0.54056,0.00012,25.49936]
[1775532581812,50.43,68753.21,0.9,0.54056,0.00012,25.49935]
[1775532587533,50.43,68749.83,0.9,0.54015,0.00012,25.50079]
[1775532594581,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595120,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595183,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595227,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595693,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595738,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595851,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595905,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595925,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532595940,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532596054,50.43,68750.17,0.9,0.54019,0.00012,25.50065]
[1775532596080,50.43,68776.05,0.9,0.54336,0.00012,25.48888]
[1775532596143,50.43,68776.05,0.9,0.54336,0.00012,25.48888]
[1775532596222,50.43,68776.05,0.9,0.54336,0.00012,25.48888]
[1775532596777,50.44,68783.18,0.9,0.54423,0.00012,25.48537]
[1775532597886,50.44,68780.93,0.9,0.54395,0.00012,25.48649]
[1775532602662,50.44,68783.19,0.9,0.54423,0.00012,25.48536]
[1775532602817,50.44,68783.19,0.9,0.54423,0.00012,25.48536]
[1775532602910,50.44,68784.39,0.9,0.54438,0.00012,25.48476]
[1775532603892,50.44,68784.39,0.9,0.54438,0.00012,25.48476]
[1775532603903,50.44,68789.7,0.9,0.54503,0.00012,25.48204]
[1775532604500,50.44,68789.7,0.9,0.54503,0.00012,25.48204]
[1775532604617,50.44,68789.7,0.9,0.54503,0.00012,25.48204]
[1775532604652,50.44,68788.01,0.9,0.54482,0.00012,25.48291]
[1775532605659,50.44,68775.29,0.9,0.54327,0.00012,25.48926]
[1775532607286,50.44,68772.36,0.9,0.54291,0.00012,25.49066]
[1775532607369,50.44,68772.36,0.9,0.54291,0.00012,25.49066]
[1775532607496,50.44,68772.36,0.9,0.54291,0.00012,25.49066]
[1775532607532,50.44,68772.36,0.9,0.54291,0.00012,25.49066]
[1775532607681,50.44,68772.36,0.9,0.54291,0.00012,25.49066]
[1775532608008,50.44,68772.36,0.9,0.54291,0.00012,25.49066]
[1775532608086,50.44,68760.64,0.9,0.54147,0.00012,25.49609]
[1775532608680,50.44,68754.1,0.9,0.54067,0.00012,25.49897]
[1775532610508,50.44,68752.51,0.9,0.54048,0.00012,25.49966]
[1775532617407,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532617444,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532617565,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532617570,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532617574,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532617695,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532618053,50.44,68757.14,0.9,0.54104,0.00012,25.49765]
[1775532618082,50.44,68766.44,0.9,0.54218,0.00012,25.49345]
[1775532623919,50.44,68766.97,0.9,0.54224,0.00012,25.49321]
[1775532624009,50.44,68763.83,0.9,0.54186,0.00012,25.49466]
[1775532625800,50.44,68763.82,0.9,0.54186,0.00012,25.49467]
[1775532630735,50.44,68763.35,0.9,0.5418,0.00012,25.49489]
[1775532636876,50.45,68759.83,0.9,0.54137,0.00012,25.49369]
[1775532641911,50.45,68759.86,0.9,0.54137,0.00012,25.49368]
[1775532643082,50.45,68759.86,0.9,0.54137,0.00012,25.49368]
[1775532652675,50.45,68759.67,0.9,0.54135,0.00012,25.49377]
[1775532652854,50.45,68759.67,0.9,0.54135,0.00012,25.49377]
[1775532653048,50.45,68759.67,0.9,0.54135,0.00012,25.49377]
[1775532653423,50.45,68759.95,0.9,0.54138,0.00012,25.49365]
[1775532654346,50.45,68760.7,0.9,0.54147,0.00012,25.49332]
[1775532658493,50.45,68760.09,0.9,0.5414,0.00012,25.49359]
[1775532662520,50.45,68765.69,0.9,0.54208,0.00012,25.49106]
[1775532662525,50.45,68765.69,0.9,0.54208,0.00012,25.49106]
[1775532668096,50.46,68763.59,0.9,0.54183,0.00012,25.49203]
[1775532673130,50.46,68762.39,0.9,0.54168,0.00012,25.49258]
[1775532678166,50.46,68760.56,0.9,0.54145,0.00012,25.49341]
[1775532678567,50.46,68760.56,0.9,0.54145,0.00012,25.49341]
[1775532679253,50.46,68761.75,0.9,0.5416,0.00012,25.49287]
[1775532679616,50.46,68761.75,0.9,0.5416,0.00012,25.49287]
[1775532680157,50.46,68761.75,0.9,0.5416,0.00012,25.49287]
[1775532685215,50.46,68763.88,0.9,0.54186,0.00012,25.49192]
[1775532690250,50.47,68764.04,0.9,0.54188,0.00012,25.49185]
[1775532695285,50.47,68763.74,0.9,0.54184,0.00012,25.4892]
[1775532700320,50.47,68763.87,0.9,0.54186,0.00012,25.48914]
[1775532705354,50.47,68763.65,0.9,0.54183,0.00012,25.48925]
[1775532710390,50.48,68763.61,0.9,0.54182,0.00012,25.48928]
[1775532715424,50.48,68763.99,0.9,0.54187,0.00012,25.48911]
[1775532720461,50.48,68764.19,0.9,0.54189,0.00012,25.48903]
[1775532723759,50.48,68764.54,0.9,0.54193,0.00012,25.48887]
[1775532723781,50.48,68764.54,0.9,0.54193,0.00012,25.48887]
[1775532723825,50.48,68764.54,0.9,0.54193,0.00012,25.48887]
[1775532726051,50.48,68767.9,0.9,0.54234,0.00012,25.48732]
[1775532726925,50.48,68768.17,0.9,0.54238,0.00012,25.4872]
[1775532732544,50.48,68767.67,0.9,0.54232,0.00012,25.48743]
[1775532733697,50.48,68767.67,0.9,0.54232,0.00012,25.48743]
[1775532733781,50.48,68767.67,0.9,0.54232,0.00012,25.48743]
[1775532736052,50.48,68767.97,0.9,0.54235,0.00012,25.48729]
[1775532736072,50.48,68767.84,0.9,0.54234,0.00012,25.48735]
[1775532741608,50.48,68770.79,0.9,0.5427,0.00012,25.48598]
[1775532746642,50.48,68768.47,0.9,0.54241,0.00012,25.48706]
[1775532748457,50.48,68768.56,0.9,0.54243,0.00012,25.48702]
[1775532748656,50.48,68768.11,0.9,0.54237,0.00012,25.48722]
[1775532754709,50.48,68767.89,0.9,0.54235,0.00012,25.48452]
[1775532760746,50.47,68763.86,0.9,0.54186,0.00012,25.48636]
[1775532767795,50.47,68763.7,0.9,0.54184,0.00012,25.48641]
[1775532770494,50.47,68762.9,0.9,0.54174,0.00012,25.48678]
[1775532770816,50.47,68755.34,0.9,0.54082,0.00012,25.49014]
[1775532771539,50.47,68755.34,0.9,0.54082,0.00012,25.49014]
[1775532771823,50.47,68747.21,0.9,0.53982,0.00012,25.4936]
[1775532772348,50.47,68747.21,0.9,0.53982,0.00012,25.4936]
[1775532772384,50.47,68747.21,0.9,0.53982,0.00012,25.4936]
[1775532772406,50.47,68747.21,0.9,0.53982,0.00012,25.4936]
[1775532772917,50.47,68747.21,0.9,0.53982,0.00012,25.4936]
[1775532773803,50.47,68746.84,0.9,0.53978,0.00012,25.49375]
[1775532782901,50.46,68741.65,0.9,0.53914,0.00012,25.49586]
[1775532786329,50.46,68742.1,0.9,0.5392,0.00012,25.49568]
[1775532788333,50.46,68742.21,0.9,0.53921,0.00012,25.49563]
[1775532789508,50.46,68744.4,0.9,0.53948,0.00012,25.49474]
[1775532793969,50.46,68750.13,0.9,0.54018,0.00012,25.49236]
[1775532797444,50.46,68756.55,0.9,0.54097,0.00012,25.48959]
[1775532803040,50.46,68755.42,0.9,0.54083,0.00012,25.49009]
[1775532809082,50.46,68753.29,0.9,0.54057,0.00012,25.49101]
[1775532809716,50.46,68753.29,0.9,0.54057,0.00012,25.49101]
[1775532812686,50.46,68750.01,0.9,0.54017,0.00012,25.48962]
[1775532812915,50.46,68750.01,0.9,0.54017,0.00012,25.48962]
[1775532812977,50.46,68750.01,0.9,0.54017,0.00012,25.48962]
[1775532813273,50.46,68750.01,0.9,0.54017,0.00012,25.48962]
[1775532813308,50.46,68750.01,0.9,0.54017,0.00012,25.48962]
[1775532813307,50.46,68740.36,0.9,0.53899,0.00012,25.49358]
[1775532814118,50.46,68731.49,0.9,0.5379,0.00012,25.49703]
[1775532816132,50.46,68729.05,0.9,0.5376,0.00012,25.49794]
[1775532818455,50.46,68728.7,0.9,0.53756,0.00012,25.49807]
[1775532821649,50.46,68727.6,0.9,0.53742,0.00012,25.49848]
[1775532821693,50.46,68727.6,0.9,0.53742,0.00012,25.49848]
[1775532821728,50.46,68727.6,0.9,0.53742,0.00012,25.49848]
[1775532821943,50.46,68727.6,0.9,0.53742,0.00012,25.49848]
[1775532822174,50.46,68733.95,0.9,0.5382,0.00012,25.49609]
[1775532824896,50.46,68736.31,0.9,0.53849,0.00012,25.49518]
[1775532830230,50.46,68736.33,0.9,0.53849,0.00012,25.49517]
[1775532837629,50.46,68737.92,0.9,0.53869,0.00012,25.49455]
[1775532837800,50.46,68737.92,0.9,0.53869,0.00012,25.49455]
[1775532838287,50.46,68744.36,0.9,0.53948,0.00012,25.49196]
[1775532840013,50.46,68749.11,0.9,0.54006,0.00012,25.48999]
[1775532844509,50.46,68751.56,0.9,0.54036,0.00012,25.48895]
[1775532846104,50.46,68753.75,0.9,0.54063,0.00012,25.48801]
[1775532850879,50.46,68754.63,0.9,0.54074,0.00012,25.48763]
[1775532856413,50.46,68749.82,0.9,0.54015,0.00012,25.48969]
[1775532859434,50.46,68756.81,0.9,0.541,0.00012,25.48668]
[1775532864469,50.46,68757.38,0.9,0.54107,0.00012,25.48643]
[1775532867277,50.46,68757.72,0.9,0.54111,0.00012,25.48628]
[1775532869766,50.46,68757.69,0.9,0.54111,0.00012,25.4863]
[1775532875186,50.46,68757.77,0.9,0.54112,0.00012,25.48626]
[1775532881592,50.46,68757.73,0.9,0.54112,0.00012,25.48349]
[1775532886625,50.46,68757.28,0.9,0.54106,0.00012,25.48369]
[1775532891660,50.46,68757.1,0.9,0.54104,0.00012,25.48377]
[1775532896700,50.47,68757.03,0.9,0.54103,0.00012,25.48381]
[1775532901735,50.47,68756.99,0.9,0.54102,0.00012,25.48383]
[1775532906770,50.47,68757.05,0.9,0.54103,0.00012,25.4838]
[1775532908729,50.47,68757.08,0.9,0.54103,0.00012,25.48379]
[1775532911463,50.47,68757.14,0.9,0.54104,0.00012,25.48377]
[1775532913733,50.47,68756.97,0.9,0.54102,0.00012,25.48384]
[1775532916575,50.47,68756.99,0.9,0.54102,0.00012,25.48384]
[1775532916708,50.47,68756.99,0.9,0.54102,0.00012,25.48384]
[1775532921875,50.47,68758.36,0.9,0.54119,0.00012,25.48324]
[1775532926909,50.47,68758.51,0.9,0.54121,0.00012,25.48317]
[1775532931945,50.47,68758.36,0.9,0.54119,0.00012,25.48045]
[1775532937302,50.48,68757.76,0.9,0.54112,0.00012,25.48072]
[1775532937448,50.48,68757.75,0.9,0.54111,0.00012,25.48072]
[1775532943736,50.48,68751.88,0.9,0.5404,0.00012,25.48327]
[1775532949064,50.48,68756.02,0.9,0.5409,0.00012,25.48149]
[1775532950233,50.48,68756.02,0.9,0.5409,0.00012,25.48149]
[1775532956113,50.48,68758.3,0.9,0.54118,0.00012,25.48049]
[1775532958887,50.48,68758.31,0.9,0.54118,0.00012,25.48048]
[1775532964169,50.48,68759.4,0.9,0.54131,0.00012,25.48001]
[1775532969203,50.48,68759.44,0.9,0.54132,0.00012,25.47999]
[1775532972052,50.48,68760.21,0.9,0.54141,0.00012,25.47965]
[1775532973562,50.48,68760.56,0.9,0.54146,0.00012,25.4795]
[1775532980282,50.48,68760.44,0.9,0.54144,0.00012,25.47956]
[1775532985317,50.48,68759.96,0.9,0.54138,0.00012,25.47977]
[1775532988656,50.48,68759.91,0.9,0.54138,0.00012,25.47977]
[1775532988726,50.48,68759.91,0.9,0.54138,0.00012,25.47977]
[1775532992687,50.46,68757.53,0.9,0.5411,0.00012,25.47799]
[1775533000422,50.44,68756.88,0.9,0.54103,0.00012,25.4782]
[1775533005457,50.42,68760.92,0.9,0.54153,0.00012,25.47636]
[1775533010472,50.42,68760.56,0.9,0.54149,0.00012,25.47651]
[1775533015527,50.41,68759.68,0.9,0.54138,0.00012,25.47688]
[1775533020561,50.4,68759.8,0.9,0.5414,0.00012,25.4768]
[1775533025596,50.4,68759.43,0.9,0.54136,0.00012,25.47695]
[1775533030632,50.39,68758.76,0.9,0.54128,0.00012,25.47723]
[1775533036449,50.38,68758.44,0.9,0.54124,0.00012,25.47735]
[1775533036563,50.38,68758.44,0.9,0.54124,0.00012,25.47735]
[1775533036580,50.38,68758.44,0.9,0.54124,0.00012,25.47735]
[1775533036633,50.38,68758.44,0.9,0.54124,0.00012,25.47735]
[1775533036820,50.38,68758.44,0.9,0.54124,0.00012,25.47735]
[1775533036909,50.38,68764.26,0.9,0.54196,0.00012,25.47471]
[1775533037681,50.38,68770.78,0.9,0.54276,0.00012,25.47167]
[1775533038675,50.38,68770.78,0.9,0.54276,0.00012,25.47167]
[1775533040546,50.32,68769.93,0.9,0.54268,0.00012,25.47188]
[1775533042092,50.31,68770.27,0.9,0.54273,0.00012,25.47167]
[1775533043300,50.3,68770.24,0.9,0.54273,0.00012,25.47164]
[1775533043449,50.3,68770.24,0.9,0.54273,0.00012,25.47164]
[1775533043519,50.28,68771.49,0.9,0.54289,0.00012,25.471]
[1775533043595,50.28,68771.49,0.9,0.54289,0.00012,25.471]
[1775533043755,50.28,68771.49,0.9,0.54289,0.00012,25.471]
[1775533043831,50.27,68785.49,0.9,0.54462,0.00012,25.464]
[1775533045737,50.27,68786.18,0.9,0.5447,0.00012,25.46363]
[1775533048052,50.26,68786.23,0.9,0.54471,0.00012,25.4636]
[1775533048094,50.26,68786.23,0.9,0.54471,0.00012,25.4636]
[1775533048140,50.26,68786.46,0.9,0.54474,0.00012,25.46348]
[1775533050703,50.26,68788.58,0.9,0.545,0.00012,25.46238]
[1775533050771,50.26,68789.25,0.9,0.54508,0.00012,25.46204]
[1775533053238,50.27,68791.1,0.9,0.54531,0.00012,25.45829]
[1775533053339,50.28,68792.0,0.9,0.54541,0.00012,25.45785]
[1775533056809,50.29,68794.56,0.9,0.54572,0.00012,25.45653]
[1775533057141,50.29,68794.56,0.9,0.54572,0.00012,25.45653]
[1775533057177,50.29,68794.56,0.9,0.54572,0.00012,25.45653]
[1775533057258,50.29,68793.79,0.9,0.54563,0.00012,25.45695]
[1775533057821,50.29,68780.23,0.9,0.54397,0.00012,25.46394]
[1775533058759,50.29,68780.23,0.9,0.54397,0.00012,25.46394]
[1775533058788,50.29,68780.23,0.9,0.54397,0.00012,25.46394]
[1775533059038,50.29,68780.23,0.9,0.54397,0.00012,25.46394]
[1775533059105,50.28,68773.85,0.9,0.54319,0.00012,25.46706]
[1775533060346,50.28,68773.85,0.9,0.54319,0.00012,25.46706]
[1775533060390,50.27,68767.42,0.9,0.5424,0.00012,25.47011]
[1775533061829,50.26,68766.82,0.9,0.54233,0.00012,25.47036]
[1775533066885,50.21,68766.93,0.9,0.54237,0.00012,25.47013]
[1775533071920,50.17,68766.61,0.9,0.54235,0.00012,25.47014]
[1775533076956,50.13,68765.53,0.9,0.54223,0.00012,25.47053]
[1775533081990,50.12,68764.22,0.9,0.54208,0.00012,25.47111]
[1775533087537,50.11,68761.99,0.9,0.5418,0.00012,25.47213]
[1775533087565,50.11,68761.99,0.9,0.5418,0.00012,25.47213]
[1775533101125,50.1,68759.02,0.9,0.54144,0.00012,25.47345]
[1775533106159,50.09,68758.66,0.9,0.54141,0.00012,25.47357]
[1775533112201,50.07,68755.94,0.9,0.54108,0.00012,25.47194]
[1775533117236,50.05,68755.73,0.9,0.54106,0.00012,25.47199]
[1775533123279,50.04,68755.77,0.9,0.54107,0.00012,25.47192]
[1775533126516,50.03,68755.68,0.9,0.54107,0.00012,25.47195]
[1775533128207,50.02,68758.57,0.9,0.54143,0.00012,25.47062]
[1775533133348,50.01,68758.98,0.9,0.54148,0.00012,25.4704]
[1775533138385,50.0,68757.3,0.9,0.54128,0.00012,25.47114]
[1775533138793,50.0,68757.3,0.9,0.54128,0.00012,25.47114]
[1775533139380,50.0,68757.3,0.9,0.54128,0.00012,25.47114]
[1775533139392,50.0,68757.3,0.9,0.54128,0.00012,25.47114]
[1775533139658,50.0,68757.43,0.9,0.54129,0.00012,25.47107]
[1775533139686,50.0,68757.43,0.9,0.54129,0.00012,25.47107]
[1775533141116,50.0,68761.16,0.9,0.54176,0.00012,25.46937]
[1775533141314,50.0,68761.16,0.9,0.54176,0.00012,25.46937]
[1775533141596,50.0,68761.16,0.9,0.54176,0.00012,25.46937]
[1775533141761,50.0,68763.07,0.9,0.54199,0.00012,25.46848]
[1775533141869,50.0,68763.07,0.9,0.54199,0.00012,25.46848]
[1775533142692,50.0,68767.02,0.9,0.54248,0.00012,25.46662]
[1775533144057,50.0,68769.72,0.9,0.54281,0.00012,25.46532]
[1775533144459,50.0,68769.72,0.9,0.54281,0.00012,25.46532]
[1775533147317,50.0,68773.32,0.9,0.54326,0.00012,25.46356]
[1775533150953,49.99,68772.67,0.9,0.54318,0.00012,25.46387]
[1775533150984,49.99,68772.67,0.9,0.54318,0.00012,25.46387]
[1775533151747,49.99,68775.87,0.9,0.54358,0.00012,25.46228]
[1775533153839,49.99,68774.36,0.9,0.54339,0.00012,25.46303]
[1775533158161,49.98,68771.52,0.9,0.54305,0.00012,25.46438]
[1775533160492,49.96,68771.0,0.9,0.54299,0.00012,25.46458]
[1775533164567,49.92,68777.45,0.9,0.54381,0.00012,25.46124]
[1775533168275,49.92,68778.31,0.9,0.54392,0.00012,25.4608]
[1775533173795,49.92,68776.61,0.9,0.54371,0.00012,25.45885]
[1775533179671,49.91,68776.89,0.9,0.54375,0.00012,25.45869]
[1775533185599,49.91,68774.93,0.9,0.5435,0.00012,25.45967]
[1775533185672,49.91,68774.93,0.9,0.5435,0.00012,25.45967]
[1775533187073,49.91,68774.18,0.9,0.54341,0.00012,25.46003]
[1775533187097,49.91,68774.18,0.9,0.54341,0.00012,25.46003]
[1775533187276,49.91,68774.18,0.9,0.54341,0.00012,25.46003]
[1775533188106,49.91,68772.4,0.9,0.54319,0.00012,25.46091]
[1775533188121,49.91,68761.97,0.9,0.5419,0.00012,25.4659]
[1775533190733,49.91,68758.46,0.9,0.54147,0.00012,25.46752]
[1775533191757,49.91,68765.59,0.9,0.54235,0.00012,25.4642]
[1775533198806,49.9,68764.34,0.9,0.5422,0.00012,25.46475]
[1775533200759,49.89,68764.75,0.9,0.54225,0.00012,25.46455]
[1775533204823,49.89,68772.56,0.9,0.54322,0.00012,25.46075]
[1775533207438,49.88,68773.75,0.9,0.54338,0.00012,25.46013]
[1775533207453,49.88,68773.75,0.9,0.54338,0.00012,25.46013]
[1775533207470,49.88,68773.75,0.9,0.54338,0.00012,25.46013]
[1775533207495,49.88,68773.75,0.9,0.54338,0.00012,25.46013]
[1775533207871,49.86,68785.16,0.9,0.5448,0.00012,25.45426]
[1775533213609,49.86,68782.76,0.9,0.5445,0.00012,25.45549]
[1775533214303,49.85,68785.22,0.9,0.54481,0.00012,25.45419]
[1775533214384,49.85,68787.65,0.9,0.54511,0.00012,25.45291]
[1775533218211,49.86,68789.54,0.9,0.54534,0.00012,25.45191]
[1775533218219,49.86,68789.84,0.9,0.54538,0.00012,25.45176]
[1775533218793,49.86,68789.84,0.9,0.54538,0.00012,25.45176]
[1775533219437,49.86,68789.84,0.9,0.54538,0.00012,25.45176]
[1775533219566,49.86,68789.84,0.9,0.54538,0.00012,25.45176]
[1775533219726,49.86,68791.27,0.9,0.54555,0.00012,25.45099]
[1775533224989,49.86,68793.01,0.9,0.54577,0.00012,25.45007]
[1775533230025,49.87,68791.11,0.9,0.54553,0.00012,25.45111]
[1775533235059,49.87,68791.12,0.9,0.54553,0.00012,25.44832]
[1775533238444,49.87,68791.12,0.9,0.54553,0.00012,25.44833]
[1775533238545,49.87,68791.27,0.9,0.54555,0.00012,25.44825]
[1775533244124,49.87,68787.43,0.9,0.54507,0.00012,25.4503]
[1775533249159,49.87,68786.87,0.9,0.545,0.00012,25.4506]
[1775533251784,49.87,68787.11,0.9,0.54504,0.00012,25.45047]
[1775533252071,49.87,68787.11,0.9,0.54504,0.00012,25.45047]
[1775533252142,49.87,68787.11,0.9,0.54504,0.00012,25.45047]
[1775533252180,49.87,68776.2,0.9,0.54368,0.00012,25.45609]
[1775533252810,49.87,68776.2,0.9,0.54368,0.00012,25.45609]
[1775533253187,49.87,68771.02,0.9,0.54304,0.00012,25.45866]
[1775533253945,49.87,68771.02,0.9,0.54304,0.00012,25.45866]
[1775533259230,49.85,68767.0,0.9,0.54256,0.00012,25.46054]
[1775533265275,49.85,68766.91,0.9,0.54254,0.00012,25.46057]
[1775533270309,49.85,68766.43,0.9,0.54249,0.00012,25.4608]
[1775533275667,49.85,68766.34,0.9,0.54247,0.00012,25.46084]
[1775533281386,49.84,68767.98,0.9,0.54268,0.00012,25.46004]
[1775533287429,49.83,68767.38,0.9,0.54261,0.00012,25.4603]
[1775533292464,49.83,68770.0,0.9,0.54294,0.00012,25.45621]
[1775533297498,49.82,68769.59,0.9,0.5429,0.00012,25.45637]
[1775533302534,49.81,68769.46,0.9,0.54288,0.00012,25.4564]
[1775533307568,49.8,68769.27,0.9,0.54286,0.00012,25.45647]
[1775533317639,49.79,68768.61,0.9,0.54279,0.00012,25.45675]
[1775533320342,49.78,68768.51,0.9,0.54278,0.00012,25.45679]
[1775533320983,49.78,68766.43,0.9,0.54252,0.00012,25.45779]
[1775533321670,49.78,68758.63,0.9,0.54155,0.00012,25.46147]
[1775533324575,49.78,68757.0,0.9,0.54135,0.00012,25.46222]
[1775533328865,49.79,68757.47,0.9,0.54141,0.00012,25.46201]
[1775533329197,49.79,68757.47,0.9,0.54141,0.00012,25.46201]
[1775533329279,49.79,68757.47,0.9,0.54141,0.00012,25.46201]
[1775533329726,49.79,68762.51,0.9,0.54203,0.00012,25.45967]
[1775533330015,49.79,68762.51,0.9,0.54203,0.00012,25.45967]
[1775533330320,49.79,68762.51,0.9,0.54203,0.00012,25.45967]
[1775533333171,49.79,68764.62,0.9,0.54229,0.00012,25.45867]
[1775533334349,49.79,68764.62,0.9,0.54229,0.00012,25.45867]
[1775533339340,49.79,68765.75,0.9,0.54243,0.00012,25.45813]
[1775533347852,49.79,68766.63,0.9,0.54254,0.00012,25.45771]
[1775533352887,49.79,68763.24,0.9,0.54212,0.00012,25.45653]
[1775533357473,49.79,68762.23,0.9,0.542,0.00012,25.45701]
[1775533363866,49.79,68758.92,0.9,0.54159,0.00012,25.45855]
[1775533373026,49.79,68757.82,0.9,0.54145,0.00012,25.45907]
[1775533379069,49.8,68757.61,0.9,0.54142,0.00012,25.45917]
[1775533384104,49.8,68757.87,0.9,0.54145,0.00012,25.45906]
[1775533385083,49.8,68757.87,0.9,0.54145,0.00012,25.45906]
[1775533389788,49.8,68757.98,0.9,0.54147,0.00012,25.45901]
[1775533389837,49.8,68757.98,0.9,0.54147,0.00012,25.45901]
[1775533397195,49.8,68758.24,0.9,0.5415,0.00012,25.4589]
[1775533402112,49.8,68759.35,0.9,0.54163,0.00012,25.45839]
[1775533406630,49.8,68759.58,0.9,0.54166,0.00012,25.45829]
[1775533412612,49.81,68756.96,0.9,0.54134,0.00012,25.4567]
[1775533416062,49.81,68755.15,0.9,0.54111,0.00012,25.45753]
[1775533417557,49.81,68755.22,0.9,0.54112,0.00012,25.4575]
[1775533421752,49.81,68755.17,0.9,0.54111,0.00012,25.45752]
[1775533426939,49.81,68758.35,0.9,0.54151,0.00012,25.45608]
[1775533428880,49.81,68758.66,0.9,0.54155,0.00012,25.45594]
[1775533428990,49.81,68758.59,0.9,0.54154,0.00012,25.45597]
[1775533428994,49.81,68758.59,0.9,0.54154,0.00012,25.45597]
[1775533429178,49.81,68758.59,0.9,0.54154,0.00012,25.45597]
[1775533429350,49.81,68758.59,0.9,0.54154,0.00012,25.45597]
[1775533429424,49.81,68758.59,0.9,0.54154,0.00012,25.45597]
[1775533429561,49.81,68766.58,0.9,0.54253,0.00012,25.45221]
[1775533430569,49.81,68766.58,0.9,0.54253,0.00012,25.45221]
[1775533432878,49.81,68763.73,0.9,0.54218,0.00012,25.45357]
[1775533438905,49.81,68763.73,0.9,0.54218,0.00012,25.45357]
[1775533439216,49.81,68762.5,0.9,0.54202,0.00012,25.45415]
[1775533439355,49.81,68762.5,0.9,0.54202,0.00012,25.45415]
[1775533443020,49.81,68766.68,0.9,0.54254,0.00012,25.45217]
[1775533444042,49.81,68767.71,0.9,0.54267,0.00012,25.45167]
[1775533449559,49.81,68772.54,0.9,0.54327,0.00012,25.4493]
[1775533454595,49.81,68772.94,0.9,0.54332,0.00012,25.4491]
[1775533457799,49.81,68772.89,0.9,0.54331,0.00012,25.44912]
[1775533458160,49.81,68773.67,0.9,0.54341,0.00012,25.44873]
[1775533462317,49.81,68776.23,0.9,0.54373,0.00012,25.44745]
[1775533467083,49.8,68777.35,0.9,0.54387,0.00012,25.44687]
[1775533473728,49.8,68778.99,0.9,0.54408,0.00012,25.44323]
[1775533478765,49.8,68779.51,0.9,0.54414,0.00012,25.44296]
[1775533480337,49.8,68779.66,0.9,0.54416,0.00012,25.44288]
[1775533486819,49.8,68780.65,0.9,0.54428,0.00012,25.44237]
[1775533491854,49.8,68785.37,0.9,0.54487,0.00012,25.4399]
[1775533493972,49.8,68785.74,0.9,0.54492,0.00012,25.43971]
[1775533494875,49.8,68789.35,0.9,0.54536,0.00012,25.43779]
[1775533501430,49.8,68790.68,0.9,0.54553,0.00012,25.43709]
[1775533507966,49.81,68793.09,0.9,0.54582,0.00012,25.43582]
[1775533508437,49.81,68793.09,0.9,0.54582,0.00012,25.43582]
[1775533508973,49.81,68791.48,0.9,0.54562,0.00012,25.4367]
[1775533514007,49.82,68787.68,0.9,0.54515,0.00012,25.43874]
[1775533519043,49.82,68787.28,0.9,0.5451,0.00012,25.43896]
[1775533524077,49.82,68787.61,0.9,0.54514,0.00012,25.43878]
[1775533529113,49.82,68787.95,0.9,0.54518,0.00012,25.4386]
[1775533534148,49.82,68788.6,0.9,0.54526,0.00012,25.43545]
[1775533539183,49.82,68789.21,0.9,0.54534,0.00012,25.43513]
[1775533541095,49.82,68788.94,0.9,0.54531,0.00012,25.43528]
[1775533544503,49.82,68785.32,0.9,0.54486,0.00012,25.4372]
[1775533548649,49.82,68783.64,0.9,0.54465,0.00012,25.43808]
[1775533554541,49.81,68782.11,0.9,0.54446,0.00012,25.43885]
[1775533560331,49.81,68785.49,0.9,0.54488,0.00012,25.43708]
[1775533567380,49.81,68786.46,0.9,0.545,0.00012,25.43657]
[1775533572415,49.81,68786.27,0.9,0.54498,0.00012,25.43668]
[1775533577450,49.81,68789.48,0.9,0.54538,0.00012,25.43497]
[1775533583492,49.81,68791.52,0.9,0.54563,0.00012,25.43387]
[1775533589533,49.82,68787.94,0.9,0.54518,0.00012,25.4358]
[1775533592118,49.82,68788.35,0.9,0.54524,0.00012,25.43278]
[1775533596595,49.82,68788.41,0.9,0.54524,0.00012,25.43275]
[1775533610681,49.82,68786.06,0.9,0.54495,0.00012,25.43401]
[1775533615717,49.82,68783.34,0.9,0.54461,0.00012,25.43544]
[1775533617025,49.82,68783.34,0.9,0.54461,0.00012,25.43544]
[1775533617113,49.82,68783.34,0.9,0.54461,0.00012,25.43544]
[1775533618150,49.82,68778.87,0.9,0.54406,0.00012,25.43774]
[1775533618938,49.82,68778.87,0.9,0.54406,0.00012,25.43774]
[1775533618993,49.82,68778.87,0.9,0.54406,0.00012,25.43774]
[1775533619035,49.82,68778.87,0.9,0.54406,0.00012,25.43774]
[1775533619092,49.82,68773.25,0.9,0.54336,0.00012,25.44058]
[1775533619254,49.82,68773.25,0.9,0.54336,0.00012,25.44058]
[1775533619745,49.82,68764.09,0.9,0.54223,0.00012,25.44502]
[1775533622655,49.82,68760.88,0.9,0.54183,0.00012,25.44654]
[1775533622657,49.82,68760.88,0.9,0.54183,0.00012,25.44654]
[1775533622709,49.82,68760.88,0.9,0.54183,0.00012,25.44654]
[1775533623709,49.82,68763.86,0.9,0.5422,0.00012,25.44513]
[1775533623799,49.82,68770.95,0.9,0.54308,0.00012,25.44171]
[1775533628833,49.82,68770.2,0.9,0.54298,0.00012,25.44208]
[1775533637340,49.82,68769.7,0.9,0.54292,0.00012,25.44232]
[1775533642158,49.81,68768.21,0.9,0.54274,0.00012,25.44304]
[1775533651996,49.81,68764.57,0.9,0.54229,0.00012,25.44199]
[1775533658506,49.82,68764.34,0.9,0.54226,0.00012,25.4421]
[1775533663142,49.82,68765.23,0.9,0.54237,0.00012,25.44168]
[1775533663205,49.82,68765.19,0.9,0.54237,0.00012,25.4417]
[1775533663254,49.82,68765.19,0.9,0.54237,0.00012,25.4417]
[1775533664079,49.82,68757.21,0.9,0.54137,0.00012,25.44543]
[1775533664257,49.82,68757.21,0.9,0.54137,0.00012,25.44543]
[1775533665140,49.82,68757.21,0.9,0.54137,0.00012,25.44543]
[1775533671188,49.82,68757.02,0.9,0.54135,0.00012,25.44552]
[1775533673372,49.82,68757.66,0.9,0.54143,0.00012,25.44523]
[1775533679185,49.82,68761.81,0.9,0.54194,0.00012,25.44331]
[1775533683136,49.82,68761.21,0.9,0.54187,0.00012,25.44359]
[1775533685371,49.82,68760.95,0.9,0.54184,0.00012,25.44372]
[1775533691268,49.82,68760.81,0.9,0.54182,0.00012,25.44379]
[1775533696304,49.82,68761.06,0.9,0.54185,0.00012,25.44367]
[1775533710402,49.83,68761.49,0.9,0.5419,0.00012,25.44348]
[1775533716444,49.83,68761.43,0.9,0.5419,0.00012,25.44071]
[1775533719127,49.83,68760.62,0.9,0.54179,0.00012,25.44109]
[1775533725985,49.83,68760.45,0.9,0.54177,0.00012,25.44117]
[1775533726348,49.83,68760.48,0.9,0.54178,0.00012,25.44116]
[1775533726390,49.83,68760.48,0.9,0.54178,0.00012,25.44116]
[1775533726783,49.83,68760.48,0.9,0.54178,0.00012,25.44116]
[1775533726802,49.83,68753.22,0.9,0.54087,0.00012,25.44448]
[1775533729200,49.83,68753.22,0.9,0.54087,0.00012,25.44448]
[1775533736114,49.83,68756.3,0.9,0.54126,0.00012,25.4431]
[1775533738458,49.84,68755.06,0.9,0.5411,0.00012,25.44366]
[1775533738752,49.84,68754.67,0.9,0.54105,0.00012,25.44384]
[1775533744605,49.84,68752.35,0.9,0.54076,0.00012,25.44488]
[1775533746139,49.84,68749.24,0.9,0.54038,0.00012,25.44626]
[1775533746239,49.84,68746.94,0.9,0.54009,0.00012,25.44726]
[1775533748502,49.84,68742.59,0.9,0.53955,0.00012,25.44911]
[1775533750683,49.84,68735.94,0.9,0.53872,0.00012,25.45185]
[1775533756503,49.83,68735.21,0.9,0.53863,0.00012,25.45214]
[1775533762766,49.83,68737.97,0.9,0.53898,0.00012,25.45101]
[1775533767802,49.83,68739.13,0.9,0.53912,0.00012,25.45053]
[1775533772837,49.83,68738.79,0.9,0.53909,0.00012,25.44787]
[1775533777872,49.83,68738.78,0.9,0.53908,0.00012,25.44786]
[1775533783111,49.82,68738.8,0.9,0.53909,0.00012,25.44785]
[1775533788997,49.82,68741.86,0.9,0.53947,0.00012,25.44656]
[1775533794990,49.8,68743.74,0.9,0.53971,0.00012,25.44574]
[1775533798520,49.8,68744.01,0.9,0.53974,0.00012,25.44561]
[1775533800528,49.8,68746.03,0.9,0.54,0.00012,25.44474]
[1775533805877,49.79,68745.1,0.9,0.53989,0.00012,25.44512]
[1775533812109,49.78,68746.01,0.9,0.54,0.00012,25.4447]
[1775533815664,49.78,68746.54,0.9,0.54007,0.00012,25.44446]
[1775533816138,49.78,68747.54,0.9,0.5402,0.00012,25.44402]
[1775533821173,49.78,68747.95,0.9,0.54024,0.00012,25.44385]
[1775533826208,49.78,68748.07,0.9,0.54026,0.00012,25.44381]
[1775533831243,49.79,68748.16,0.9,0.54027,0.00012,25.44098]
[1775533836004,49.79,68748.21,0.9,0.54028,0.00012,25.44097]
[1775533836062,49.79,68748.21,0.9,0.54028,0.00012,25.44097]
[1775533836278,49.79,68749.14,0.9,0.54039,0.00012,25.44056]
[1775533838292,49.79,68755.83,0.9,0.54122,0.00012,25.43758]
[1775533842645,49.79,68757.75,0.9,0.54146,0.00012,25.43671]
[1775533847370,49.8,68762.69,0.9,0.54207,0.00012,25.43442]
[1775533850751,49.8,68763.27,0.9,0.54214,0.00012,25.43416]
[1775533851229,49.8,68763.27,0.9,0.54214,0.00012,25.43416]
[1775533851909,49.81,68763.36,0.9,0.54215,0.00012,25.43413]
[1775533853408,49.81,68767.58,0.9,0.54268,0.00012,25.43211]
[1775533859440,49.81,68768.49,0.9,0.54279,0.00012,25.43167]
[1775533864475,49.81,68768.6,0.9,0.5428,0.00012,25.43162]
[1775533869509,49.8,68767.86,0.9,0.54271,0.00012,25.43198]
[1775533872336,49.8,68767.86,0.9,0.54271,0.00012,25.43198]
[1775533877742,49.8,68767.99,0.9,0.54273,0.00012,25.43191]
[1775533883608,49.8,68768.07,0.9,0.54274,0.00012,25.43187]
[1775533891399,49.8,68771.64,0.9,0.54318,0.00012,25.43013]
[1775533891511,49.8,68771.18,0.9,0.54312,0.00012,25.43035]
[1775533892258,49.8,68771.18,0.9,0.54312,0.00012,25.43035]
[1775533902741,49.8,68779.69,0.9,0.54418,0.00012,25.42326]
[1775533908276,49.8,68781.15,0.9,0.54436,0.00012,25.42251]
[1775533908336,49.8,68781.15,0.9,0.54436,0.00012,25.42251]
[1775533908503,49.8,68780.58,0.9,0.54429,0.00012,25.4228]
[1775533908598,49.8,68780.58,0.9,0.54429,0.00012,25.4228]
[1775533908628,49.8,68780.58,0.9,0.54429,0.00012,25.4228]
[1775533908783,49.8,68773.41,0.9,0.5434,0.00012,25.42644]
[1775533912360,49.8,68769.48,0.9,0.54292,0.00012,25.42837]
[1775533912429,49.8,68769.48,0.9,0.54292,0.00012,25.42837]
[1775533916554,49.8,68765.34,0.9,0.5424,0.00012,25.43038]
[1775533917454,49.8,68764.68,0.9,0.54232,0.00012,25.4307]
[1775533925459,49.81,68760.25,0.9,0.54177,0.00012,25.4328]
[1775533930936,49.81,68760.89,0.9,0.54184,0.00012,25.43251]
[1775533935511,49.81,68760.4,0.9,0.54178,0.00012,25.43274]
[1775533941341,49.81,68759.67,0.9,0.54169,0.00012,25.43308]
[1775533941411,49.81,68759.67,0.9,0.54169,0.00012,25.43308]
[1775533941451,49.81,68758.77,0.9,0.54158,0.00012,25.4335]
[1775533942103,49.81,68747.51,0.9,0.54018,0.00012,25.43854]
[1775533944027,49.81,68743.77,0.9,0.53972,0.00012,25.44015]
[1775533947853,49.81,68743.62,0.9,0.5397,0.00012,25.44021]
[1775533950711,49.81,68742.41,0.9,0.53955,0.00012,25.44072]
[1775533950730,49.81,68742.41,0.9,0.53955,0.00012,25.44072]
[1775533950952,49.81,68742.41,0.9,0.53955,0.00012,25.44072]
[1775533950992,49.81,68742.41,0.9,0.53955,0.00012,25.44072]
[1775533951077,49.81,68748.02,0.9,0.54025,0.00012,25.43552]
[1775533956111,49.82,68751.01,0.9,0.54062,0.00012,25.43422]
[1775533957163,49.82,68751.01,0.9,0.54062,0.00012,25.43422]
[1775533958429,49.82,68751.13,0.9,0.54063,0.00012,25.43416]
[1775533960626,49.82,68751.32,0.9,0.54065,0.00012,25.43409]
[1775533962356,49.82,68751.47,0.9,0.54067,0.00012,25.43402]
[1775533963029,49.82,68751.59,0.9,0.54069,0.00012,25.43397]
[1775533963098,49.82,68751.59,0.9,0.54069,0.00012,25.43397]
[1775533968022,49.82,68752.66,0.9,0.54082,0.00012,25.4335]
[1775533973233,49.83,68752.97,0.9,0.54086,0.00012,25.43338]
[1775533973967,49.83,68752.97,0.9,0.54086,0.00012,25.43338]
[1775533976164,49.83,68753.01,0.9,0.54086,0.00012,25.43336]
[1775533976255,49.83,68752.96,0.9,0.54085,0.00012,25.43339]
[1775533980971,49.83,68749.82,0.9,0.54046,0.00012,25.43478]
[1775533981289,49.83,68750.01,0.9,0.54049,0.00012,25.4347]
[1775533986324,49.83,68749.79,0.9,0.54046,0.00012,25.43481]
[1775533988361,49.83,68752.94,0.9,0.54085,0.00012,25.43341]
[1775533988428,49.83,68752.94,0.9,0.54085,0.00012,25.43341]
[1775533991360,49.84,68759.4,0.9,0.54165,0.00012,25.43048]
[1775533997402,49.84,68758.9,0.9,0.54159,0.00012,25.43072]
[1775534003444,49.84,68759.11,0.9,0.54161,0.00012,25.43063]
[1775534008479,49.84,68760.38,0.9,0.54177,0.00012,25.43004]
[1775534013513,49.84,68759.92,0.9,0.54171,0.00012,25.42746]
[1775534018549,49.84,68758.49,0.9,0.54154,0.00012,25.42812]
[1775534023138,49.84,68758.39,0.9,0.54152,0.00012,25.42817]
[1775534023193,49.84,68758.39,0.9,0.54152,0.00012,25.42817]
[1775534024052,49.85,68758.36,0.9,0.54152,0.00012,25.42819]
[1775534029844,49.85,68752.37,0.9,0.54077,0.00012,25.43091]
[1775534031501,49.85,68752.21,0.9,0.54075,0.00012,25.43098]
[1775534031548,49.85,68750.28,0.9,0.54051,0.00012,25.43184]
[1775534032649,49.85,68737.84,0.9,0.53897,0.00012,25.43712]
[1775534035729,49.85,68737.74,0.9,0.53895,0.00012,25.43716]
[1775534041714,49.85,68739.59,0.9,0.53918,0.00012,25.4364]
[1775534046748,49.85,68740.74,0.9,0.53933,0.00012,25.43592]
[1775534051789,49.85,68744.18,0.9,0.53976,0.00012,25.43447]
[1775534053124,49.85,68744.18,0.9,0.53976,0.00012,25.43447]
[1775534058837,49.85,68748.61,0.9,0.54031,0.00012,25.43256]
[1775534067347,49.85,68749.41,0.9,0.54041,0.00012,25.43222]
[1775534067464,49.85,68749.93,0.9,0.54047,0.00012,25.43199]
[1775534069371,49.85,68750.34,0.9,0.54052,0.00012,25.43181]
[1775534069943,49.85,68756.54,0.9,0.54129,0.00012,25.42904]
[1775534074980,49.85,68760.69,0.9,0.54181,0.00012,25.42433]
[1775534078421,49.85,68761.41,0.9,0.5419,0.00012,25.424]
[1775534084179,49.85,68761.67,0.9,0.54193,0.00012,25.42388]
[1775534084181,49.85,68761.67,0.9,0.54193,0.00012,25.42388]
[1775534087360,49.86,68761.5,0.9,0.54191,0.00012,25.42396]
[1775534087959,49.86,68761.5,0.9,0.54191,0.00012,25.42396]
[1775534091466,49.86,68765.41,0.9,0.54239,0.00012,25.42212]
[1775534091686,49.86,68765.35,0.9,0.54238,0.00012,25.42215]
[1775534091764,49.86,68765.35,0.9,0.54238,0.00012,25.42215]
[1775534091968,49.86,68765.35,0.9,0.54238,0.00012,25.42215]
[1775534092098,49.86,68773.45,0.9,0.54339,0.00012,25.4182]
[1775534096140,49.86,68777.61,0.9,0.54391,0.00012,25.41611]
[1775534098457,49.86,68783.53,0.9,0.54464,0.00012,25.41306]
[1775534101290,49.86,68783.89,0.9,0.54469,0.00012,25.41287]
[1775534107206,49.85,68784.65,0.9,0.54478,0.00012,25.41247]
[1775534112240,49.85,68785.63,0.9,0.5449,0.00012,25.41195]
[1775534117276,49.86,68786.84,0.9,0.54505,0.00012,25.41132]
[1775534122869,49.86,68787.52,0.9,0.54513,0.00012,25.41097]
[1775534122952,49.86,68787.52,0.9,0.54513,0.00012,25.41097]
[1775534123200,49.86,68787.52,0.9,0.54513,0.00012,25.41097]
[1775534123249,49.86,68787.52,0.9,0.54513,0.00012,25.41097]
[1775534123517,49.86,68779.74,0.9,0.54417,0.00012,25.41504]
[1775534124326,49.86,68774.74,0.9,0.54355,0.00012,25.41757]
[1775534126038,49.86,68773.86,0.9,0.54344,0.00012,25.418]
[1775534131375,49.84,68770.22,0.9,0.543,0.00012,25.41692]
[1775534133337,49.84,68768.75,0.9,0.54282,0.00012,25.41764]
[1775534139431,49.84,68766.88,0.9,0.54259,0.00012,25.41854]
[1775534144466,49.84,68766.43,0.9,0.54253,0.00012,25.41876]
[1775534149501,49.84,68765.77,0.9,0.54245,0.00012,25.41908]
[1775534153045,49.84,68765.02,0.9,0.54235,0.00012,25.41944]
[1775534153104,49.84,68765.02,0.9,0.54235,0.00012,25.41944]
[1775534154184,49.84,68761.46,0.9,0.54191,0.00012,25.42112]
[1775534159189,49.84,68758.15,0.9,0.5415,0.00012,25.42266]
[1775534160338,49.84,68757.85,0.9,0.54146,0.00012,25.4228]
[1775534160413,49.84,68757.85,0.9,0.54146,0.00012,25.4228]
[1775534160580,49.84,68755.62,0.9,0.54119,0.00012,25.42382]
[1775534164751,49.84,68752.28,0.9,0.54077,0.00012,25.42532]
[1775534164777,49.84,68752.28,0.9,0.54077,0.00012,25.42532]
[1775534165197,49.84,68751.98,0.9,0.54073,0.00012,25.42546]
[1775534165418,49.84,68751.98,0.9,0.54073,0.00012,25.42546]
[1775534165455,49.84,68751.98,0.9,0.54073,0.00012,25.42546]
[1775534165615,49.84,68786.31,0.9,0.545,0.00012,25.40873]
[1775534165780,49.84,68786.31,0.9,0.545,0.00012,25.40873]
[1775534165801,49.84,68786.31,0.9,0.545,0.00012,25.40873]
[1775534165948,49.84,68786.31,0.9,0.545,0.00012,25.40873]
[1775534166621,49.84,68782.74,0.9,0.54455,0.00012,25.41061]
[1775534167016,49.84,68782.74,0.9,0.54455,0.00012,25.41061]
[1775534167284,49.84,68782.74,0.9,0.54455,0.00012,25.41061]
[1775534172664,49.84,68780.95,0.9,0.54433,0.00012,25.41154]
[1775534173476,49.84,68780.95,0.9,0.54433,0.00012,25.41154]
[1775534177014,49.84,68780.64,0.9,0.54429,0.00012,25.4117]
[1775534177986,49.84,68779.23,0.9,0.54412,0.00012,25.41242]
[1775534178420,49.84,68779.23,0.9,0.54412,0.00012,25.41242]
[1775534179629,49.84,68775.54,0.9,0.54366,0.00012,25.41429]
[1775534180777,49.84,68773.5,0.9,0.54341,0.00012,25.41531]
[1775534183870,49.84,68773.59,0.9,0.54342,0.00012,25.41526]
[1775534189783,49.84,68770.8,0.9,0.54307,0.00012,25.41664]
[1775534194817,49.84,68770.58,0.9,0.54305,0.00012,25.41394]
[1775534197356,49.84,68770.56,0.9,0.54305,0.00012,25.41395]
[1775534198940,49.84,68771.16,0.9,0.54312,0.00012,25.41365]
[1775534205895,49.83,68770.94,0.9,0.54309,0.00012,25.41376]
[1775534213952,49.83,68770.74,0.9,0.54307,0.00012,25.41383]
[1775534223015,49.82,68769.48,0.9,0.54292,0.00012,25.41444]
[1775534231071,49.82,68769.89,0.9,0.54297,0.00012,25.41424]
[1775534232353,49.82,68769.89,0.9,0.54297,0.00012,25.41424]
[1775534236994,49.82,68769.51,0.9,0.54292,0.00012,25.41442]
[1775534240707,49.82,68768.43,0.9,0.54279,0.00012,25.41495]
[1775534247185,49.82,68769.75,0.9,0.54295,0.00012,25.41431]
[1775534253199,49.82,68769.75,0.9,0.54295,0.00012,25.41431]
[1775534255347,49.82,68769.73,0.9,0.54295,0.00012,25.41151]
[1775534256083,49.82,68769.51,0.9,0.54292,0.00012,25.41162]
[1775534265310,49.81,68772.69,0.9,0.54333,0.00012,25.41001]
[1775534266307,49.81,68772.69,0.9,0.54333,0.00012,25.41001]
[1775534271353,49.8,68772.54,0.9,0.54331,0.00012,25.41006]
[1775534272110,49.8,68772.54,0.9,0.54331,0.00012,25.41006]
[1775534272122,49.8,68772.54,0.9,0.54331,0.00012,25.41006]
[1775534273221,49.8,68771.35,0.9,0.54316,0.00012,25.41064]
[1775534274686,49.8,68767.69,0.9,0.54271,0.00012,25.41243]
[1775534274753,49.8,68765.92,0.9,0.54249,0.00012,25.41329]
[1775534275380,49.8,68760.5,0.9,0.54181,0.00012,25.41585]
[1775534280415,49.8,68757.23,0.9,0.54141,0.00012,25.41737]
[1775534286457,49.81,68757.25,0.9,0.54141,0.00012,25.41737]
[1775534292499,49.81,68755.91,0.9,0.54124,0.00012,25.41799]
[1775534295545,49.81,68755.8,0.9,0.54123,0.00012,25.41804]
[1775534306348,49.81,68755.38,0.9,0.54117,0.00012,25.41823]
[1775534306598,49.81,68756.13,0.9,0.54127,0.00012,25.4179]
[1775534311633,49.81,68758.0,0.9,0.5415,0.00012,25.41425]
[1775534316958,49.82,68758.33,0.9,0.54154,0.00012,25.4141]
[1775534322386,49.82,68756.77,0.9,0.54135,0.00012,25.41482]
[1775534327670,49.82,68757.04,0.9,0.54138,0.00012,25.41471]
[1775534330517,49.82,68757.21,0.9,0.5414,0.00012,25.41464]
[1775534331215,49.82,68760.93,0.9,0.54186,0.00012,25.41292]
[1775534335975,49.83,68759.51,0.9,0.54168,0.00012,25.41359]
[1775534336809,49.83,68756.92,0.9,0.54136,0.00012,25.41478]
[1775534338081,49.83,68756.35,0.9,0.54129,0.00012,25.41504]
[1775534338822,49.83,68756.87,0.9,0.54135,0.00012,25.4148]
[1775534344864,49.83,68756.95,0.9,0.54136,0.00012,25.41478]
[1775534345579,49.83,68756.95,0.9,0.54136,0.00012,25.41478]
[1775534346052,49.83,68754.97,0.9,0.54112,0.00012,25.41568]
[1775534350526,49.83,68753.72,0.9,0.54096,0.00012,25.41625]
[1775534350571,49.83,68753.72,0.9,0.54096,0.00012,25.41625]
[1775534350607,49.83,68753.72,0.9,0.54096,0.00012,25.41625]
[1775534352341,49.83,68756.8,0.9,0.54134,0.00012,25.41486]
[1775534355904,49.83,68759.6,0.9,0.54169,0.00012,25.41357]
[1775534355907,49.83,68759.6,0.9,0.54169,0.00012,25.41357]
[1775534356155,49.83,68759.19,0.9,0.54164,0.00012,25.41376]
[1775534356948,49.84,68765.32,0.9,0.5424,0.00012,25.41088]
[1775534358963,49.84,68770.32,0.9,0.54302,0.00012,25.40846]
[1775534361582,49.84,68770.67,0.9,0.54307,0.00012,25.40829]
[1775534367019,49.83,68770.68,0.9,0.54307,0.00012,25.40827]
[1775534371203,49.83,68770.78,0.9,0.54308,0.00012,25.40821]
[1775534373507,49.83,68770.99,0.9,0.54311,0.00012,25.4053]
[1775534373558,49.83,68770.99,0.9,0.54311,0.00012,25.4053]
[1775534373601,49.83,68770.99,0.9,0.54311,0.00012,25.4053]
[1775534373616,49.83,68770.99,0.9,0.54311,0.00012,25.4053]
[1775534374068,49.83,68777.03,0.9,0.54386,0.00012,25.40228]
[1775534375696,49.83,68777.03,0.9,0.54386,0.00012,25.40228]
[1775534380109,49.82,68784.28,0.9,0.54477,0.00012,25.39849]
[1775534386152,49.82,68781.6,0.9,0.54443,0.00012,25.39991]
[1775534391187,49.82,68781.29,0.9,0.5444,0.00012,25.40007]
[1775534401257,49.82,68781.14,0.9,0.54438,0.00012,25.40014]
[1775534403107,49.82,68781.68,0.9,0.54444,0.00012,25.39986]
[1775534403232,49.82,68781.68,0.9,0.54444,0.00012,25.39986]
[1775534406647,49.82,68775.13,0.9,0.54363,0.00012,25.4032]
[1775534406656,49.82,68775.13,0.9,0.54363,0.00012,25.4032]
[1775534406749,49.82,68775.13,0.9,0.54363,0.00012,25.4032]
[1775534408306,49.81,68768.11,0.9,0.54276,0.00012,25.40665]
[1775534409317,49.81,68768.11,0.9,0.54276,0.00012,25.40665]
[1775534415355,49.81,68766.76,0.9,0.54259,0.00012,25.40731]
[1775534420390,49.81,68763.25,0.9,0.54216,0.00012,25.40899]
[1775534425424,49.81,68764.09,0.9,0.54226,0.00012,25.40859]
[1775534427375,49.81,68763.38,0.9,0.54217,0.00012,25.40893]
[1775534429526,49.82,68763.42,0.9,0.54218,0.00012,25.40892]
[1775534429678,49.82,68763.42,0.9,0.54218,0.00012,25.40892]
[1775534436502,49.82,68763.16,0.9,0.54215,0.00012,25.40624]
[1775534441576,49.82,68766.32,0.9,0.54254,0.00012,25.40474]
[1775534445457,49.82,68764.83,0.9,0.54235,0.00012,25.40545]
[1775534445622,49.82,68764.83,0.9,0.54235,0.00012,25.40545]
[1775534445667,49.82,68764.83,0.9,0.54235,0.00012,25.40545]
[1775534454186,49.82,68768.83,0.9,0.54285,0.00012,25.40353]
[1775534458408,49.82,68768.5,0.9,0.54281,0.00012,25.40369]
[1775534461420,49.82,68767.34,0.9,0.54266,0.00012,25.40425]
[1775534461744,49.82,68767.34,0.9,0.54266,0.00012,25.40425]
[1775534468151,49.82,68771.83,0.9,0.54322,0.00012,25.40206]
[1775534474314,49.82,68772.15,0.9,0.54326,0.00012,25.4019]
[1775534479842,49.82,68772.69,0.9,0.54333,0.00012,25.40162]
[1775534484878,49.82,68772.5,0.9,0.54331,0.00012,25.40172]
[1775534489913,49.82,68776.74,0.9,0.54383,0.00012,25.39959]
[1775534494948,49.81,68776.79,0.9,0.54385,0.00012,25.39671]
[1775534499983,49.8,68775.54,0.9,0.5437,0.00012,25.39731]
[1775534505018,49.79,68774.98,0.9,0.54363,0.00012,25.39758]
[1775534508992,49.79,68776.39,0.9,0.54381,0.00012,25.39687]
[1775534515088,49.79,68776.63,0.9,0.54384,0.00012,25.39674]
[1775534520123,49.79,68775.68,0.9,0.54372,0.00012,25.39722]
[1775534526165,49.79,68777.89,0.9,0.54399,0.00012,25.39609]
[1775534530192,49.79,68783.86,0.9,0.54474,0.00012,25.393]
[1775534535228,49.79,68785.33,0.9,0.54492,0.00012,25.39223]
[1775534539163,49.79,68785.33,0.9,0.54492,0.00012,25.39223]
[1775534539273,49.79,68785.33,0.9,0.54492,0.00012,25.39223]
[1775534539300,49.79,68779.69,0.9,0.54422,0.00012,25.39518]
[1775534540380,49.79,68779.69,0.9,0.54422,0.00012,25.39518]
[1775534540429,49.79,68773.7,0.9,0.54347,0.00012,25.39822]
[1775534547413,49.79,68770.5,0.9,0.54307,0.00012,25.39981]
[1775534553451,49.79,68770.69,0.9,0.5431,0.00012,25.39971]
[1775534564240,49.79,68768.97,0.9,0.54289,0.00012,25.39775]
[1775534570474,49.79,68768.2,0.9,0.54279,0.00012,25.39814]
[1775534575510,49.79,68766.49,0.9,0.54258,0.00012,25.39897]
[1775534580958,49.8,68766.49,0.9,0.54258,0.00012,25.39897]
[1775534586587,49.8,68764.94,0.9,0.54238,0.00012,25.39972]
[1775534591621,49.8,68759.8,0.9,0.54174,0.00012,25.40215]
[1775534596657,49.8,68759.76,0.9,0.54174,0.00012,25.40218]
[1775534599233,49.8,68759.76,0.9,0.54174,0.00012,25.40218]
[1775534604713,49.8,68759.5,0.9,0.5417,0.00012,25.40231]
[1775534605204,49.8,68759.5,0.9,0.5417,0.00012,25.40231]
[1775534610754,49.81,68758.41,0.9,0.54156,0.00012,25.40283]
[1775534615790,49.81,68757.17,0.9,0.54141,0.00012,25.4006]
[1775534620825,49.81,68761.29,0.9,0.54192,0.00012,25.3987]
[1775534625860,49.82,68761.74,0.9,0.54198,0.00012,25.39849]
[1775534630894,49.82,68762.16,0.9,0.54203,0.00012,25.3983]
[1775534636938,49.82,68760.31,0.9,0.5418,0.00012,25.39917]
[1775534641974,49.82,68760.16,0.9,0.54178,0.00012,25.39925]
[1775534648017,49.82,68760.27,0.9,0.54179,0.00012,25.39921]
[1775534653052,49.83,68759.8,0.9,0.54173,0.00012,25.39943]
[1775534658087,49.83,68759.89,0.9,0.54174,0.00012,25.3994]
[1775534663684,49.83,68759.23,0.9,0.54166,0.00012,25.39971]
[1775534663729,49.83,68759.23,0.9,0.54166,0.00012,25.39971]
[1775534663734,49.83,68759.23,0.9,0.54166,0.00012,25.39971]
[1775534664825,49.83,68758.82,0.9,0.54161,0.00012,25.3999]
[1775534665611,49.83,68756.93,0.9,0.54137,0.00012,25.40077]
[1775534665681,49.83,68756.93,0.9,0.54137,0.00012,25.40077]
[1775534665702,49.83,68756.93,0.9,0.54137,0.00012,25.40077]
[1775534666052,49.83,68756.93,0.9,0.54137,0.00012,25.40077]
[1775534666708,49.83,68754.48,0.9,0.54107,0.00012,25.40189]
[1775534667066,49.83,68754.48,0.9,0.54107,0.00012,25.40189]
[1775534667150,49.83,68742.58,0.9,0.53959,0.00012,25.40709]
[1775534668134,49.83,68742.58,0.9,0.53959,0.00012,25.40709]
[1775534668157,49.83,68735.24,0.9,0.53867,0.00012,25.41012]
[1775534671664,49.83,68734.3,0.9,0.53856,0.00012,25.4105]
[1775534672032,49.83,68734.3,0.9,0.53856,0.00012,25.4105]
[1775534672201,49.83,68734.3,0.9,0.53856,0.00012,25.4105]
[1775534672191,49.83,68724.57,0.9,0.53735,0.00012,25.41149]
[1775534672258,49.83,68724.57,0.9,0.53735,0.00012,25.41149]
[1775534672354,49.83,68724.57,0.9,0.53735,0.00012,25.41149]
[1775534672748,49.83,68724.57,0.9,0.53735,0.00012,25.41149]
[1775534676825,49.83,68724.58,0.9,0.53735,0.00012,25.41149]
[1775534677051,49.83,68724.58,0.9,0.53735,0.00012,25.41149]
[1775534677222,49.84,68727.05,0.9,0.53765,0.00012,25.41055]
[1775534679240,49.84,68731.97,0.9,0.53827,0.00012,25.40864]
[1775534684270,49.83,68734.19,0.9,0.53854,0.00012,25.40775]
[1775534688406,49.83,68732.14,0.9,0.53829,0.00012,25.40857]
[1775534688507,49.84,68729.22,0.9,0.53792,0.00012,25.40971]
[1775534690313,49.84,68723.17,0.9,0.53717,0.00012,25.41202]
[1775534692204,49.84,68723.17,0.9,0.53717,0.00012,25.41202]
[1775534692366,49.84,68722.98,0.9,0.53715,0.00012,25.41209]
[1775534692503,49.84,68722.98,0.9,0.53715,0.00012,25.41209]
[1775534693334,49.84,68713.02,0.9,0.53591,0.00012,25.41569]
[1775534695000,49.84,68713.02,0.9,0.53591,0.00012,25.41569]
[1775534696466,49.84,68711.05,0.9,0.53566,0.00012,25.41637]
[1775534699604,49.84,68710.81,0.9,0.53563,0.00012,25.41646]
[1775534700483,49.84,68710.75,0.9,0.53562,0.00012,25.41648]
[1775534700622,49.84,68710.75,0.9,0.53562,0.00012,25.41648]
[1775534700723,49.84,68702.31,0.9,0.53457,0.00012,25.41928]
[1775534702795,49.84,68700.82,0.9,0.53438,0.00012,25.41976]
[1775534709446,49.84,68700.02,0.9,0.53428,0.00012,25.42001]
[1775534710540,49.84,68700.02,0.9,0.53428,0.00012,25.42001]
[1775534710552,49.84,68700.02,0.9,0.53428,0.00012,25.42001]
[1775534710617,49.84,68700.02,0.9,0.53428,0.00012,25.42001]
[1775534710695,49.84,68700.02,0.9,0.53428,0.00012,25.42001]
[1775534711149,49.84,68699.58,0.9,0.53423,0.00012,25.42015]
[1775534711572,49.84,68699.58,0.9,0.53423,0.00012,25.42015]
[1775534711583,49.84,68699.58,0.9,0.53423,0.00012,25.42015]
[1775534711619,49.84,68699.58,0.9,0.53423,0.00012,25.42015]
[1775534711619,49.84,68699.58,0.9,0.53423,0.00012,25.42015]
[1775534711721,49.84,68685.66,0.9,0.53249,0.00012,25.4243]
[1775534712467,49.84,68690.93,0.9,0.53315,0.00012,25.42279]
[1775534713406,49.84,68690.93,0.9,0.53315,0.00012,25.42279]
[1775534713417,49.84,68690.93,0.9,0.53315,0.00012,25.42279]
[1775534713437,49.84,68690.93,0.9,0.53315,0.00012,25.42279]
[1775534713449,49.84,68690.93,0.9,0.53315,0.00012,25.42279]
[1775534713455,49.84,68690.93,0.9,0.53315,0.00012,25.42279]
[1775534714393,49.84,68690.35,0.9,0.53308,0.00012,25.42296]
[1775534714481,49.84,68685.03,0.9,0.53241,0.00012,25.42448]
[1775534716820,49.84,68679.76,0.9,0.53176,0.00012,25.42591]
[1775534719535,49.84,68679.56,0.9,0.53173,0.00012,25.42597]
[1775534719543,49.84,68679.56,0.9,0.53173,0.00012,25.42597]
[1775534720523,49.84,68670.56,0.9,0.53061,0.00012,25.42825]
[1775534722243,49.84,68670.56,0.9,0.53061,0.00012,25.42825]
[1775534723543,49.84,68670.14,0.9,0.53055,0.00012,25.42836]
[1775534723554,49.84,68670.14,0.9,0.53055,0.00012,25.42836]
[1775534723599,49.84,68670.14,0.9,0.53055,0.00012,25.42836]
[1775534723688,49.84,68670.14,0.9,0.53055,0.00012,25.42836]
[1775534723847,49.84,68670.14,0.9,0.53055,0.00012,25.42836]
[1775534723955,49.84,68674.85,0.9,0.53114,0.00012,25.42719]
[1775534724585,49.84,68674.85,0.9,0.53114,0.00012,25.42719]
[1775534724658,49.85,68689.77,0.9,0.533,0.00012,25.42314]
[1775534725560,49.85,68693.72,0.9,0.5335,0.00012,25.42197]
[1775534726639,49.85,68693.72,0.9,0.5335,0.00012,25.42197]
[1775534729956,49.85,68696.01,0.9,0.53378,0.00012,25.42128]
[1775534730091,49.85,68696.01,0.9,0.53378,0.00012,25.42128]
[1775534731225,49.85,68696.14,0.9,0.5338,0.00012,25.42124]
[1775534731616,49.85,68701.01,0.9,0.53441,0.00012,25.41692]
[1775534731649,49.85,68701.01,0.9,0.53441,0.00012,25.41692]
[1775534732526,49.85,68701.41,0.9,0.53446,0.00012,25.41679]
[1775534737645,49.85,68691.78,0.9,0.53325,0.00012,25.41976]
[1775534742643,49.85,68691.39,0.9,0.53321,0.00012,25.41987]
[1775534742706,49.85,68691.39,0.9,0.53321,0.00012,25.41987]
[1775534746711,49.85,68695.57,0.9,0.53373,0.00012,25.41862]
[1775534756781,49.86,68698.51,0.9,0.53409,0.00012,25.41772]
[1775534761229,49.86,68698.85,0.9,0.53413,0.00012,25.41761]
[1775534761277,49.86,68698.85,0.9,0.53413,0.00012,25.41761]
[1775534762825,49.86,68692.39,0.9,0.53333,0.00012,25.41958]
[1775534767860,49.86,68692.23,0.9,0.53331,0.00012,25.41963]
[1775534771394,49.86,68691.81,0.9,0.53326,0.00012,25.41976]
[1775534771887,49.86,68697.42,0.9,0.53395,0.00012,25.41807]
[1775534780081,49.86,68700.0,0.9,0.53428,0.00012,25.41726]
[1775534781957,49.86,68705.83,0.9,0.535,0.00012,25.41538]
[1775534786360,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534786365,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534786424,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534786445,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534786516,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534787026,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534787052,49.86,68706.9,0.9,0.53514,0.00012,25.41502]
[1775534787083,49.86,68694.62,0.9,0.53361,0.00012,25.41892]
[1775534787365,49.86,68694.62,0.9,0.53361,0.00012,25.41892]
[1775534788000,49.86,68679.17,0.9,0.53168,0.00012,25.4233]
[1775534789007,49.86,68677.45,0.9,0.53146,0.00012,25.42375]
[1775534791362,49.86,68676.99,0.9,0.53141,0.00012,25.42387]
[1775534792028,49.86,68671.87,0.9,0.53077,0.00012,25.42236]
[1775534792739,49.86,68671.87,0.9,0.53077,0.00012,25.42236]
[1775534800084,49.87,68669.78,0.9,0.53051,0.00012,25.42288]
[1775534805522,49.87,68667.41,0.9,0.53021,0.00012,25.42344]
[1775534808237,49.87,68667.57,0.9,0.53023,0.00012,25.4234]
[1775534808255,49.87,68666.85,0.9,0.53014,0.00012,25.42357]
[1775534811327,49.87,68666.67,0.9,0.53012,0.00012,25.42361]
[1775534811424,49.87,68665.46,0.9,0.52997,0.00012,25.42389]
[1775534817203,49.86,68660.79,0.9,0.52938,0.00012,25.42493]
[1775534818424,49.87,68660.66,0.9,0.52937,0.00012,25.42496]
[1775534818508,49.87,68660.66,0.9,0.52937,0.00012,25.42496]
[1775534821366,49.87,68662.82,0.9,0.52964,0.00012,25.42449]
[1775534822052,49.87,68662.82,0.9,0.52964,0.00012,25.42449]
[1775534822239,49.87,68670.53,0.9,0.5306,0.00012,25.42269]
[1775534823246,49.87,68676.16,0.9,0.5313,0.00012,25.42129]
[1775534826220,49.87,68676.98,0.9,0.5314,0.00012,25.42108]
[1775534826343,49.87,68680.69,0.9,0.53187,0.00012,25.42011]
[1775534832309,49.87,68681.57,0.9,0.53198,0.00012,25.41988]
[1775534836344,49.88,68680.56,0.9,0.53185,0.00012,25.42015]
[1775534836384,49.88,68680.36,0.9,0.53182,0.00012,25.42021]
[1775534838232,49.88,68678.7,0.9,0.53162,0.00012,25.42065]
[1775534838402,49.88,68673.76,0.9,0.531,0.00012,25.42191]
[1775534839358,49.88,68671.57,0.9,0.53073,0.00012,25.42245]
[1775534844393,49.88,68665.29,0.9,0.52994,0.00012,25.42394]
[1775534844552,49.88,68665.29,0.9,0.52994,0.00012,25.42394]
[1775534845400,49.88,68664.28,0.9,0.52982,0.00012,25.42418]
[1775534846086,49.88,68664.28,0.9,0.52982,0.00012,25.42418]
[1775534846100,49.88,68664.28,0.9,0.52982,0.00012,25.42418]
[1775534850474,49.89,68659.76,0.9,0.52925,0.00012,25.42518]
[1775534851420,49.89,68659.24,0.9,0.52919,0.00012,25.42529]
[1775534853472,49.89,68656.12,0.9,0.5288,0.00012,25.42314]
[1775534858343,49.89,68656.33,0.9,0.52882,0.00012,25.4231]
[1775534863525,49.89,68657.49,0.9,0.52897,0.00012,25.42287]
[1775534868560,49.89,68657.7,0.9,0.52899,0.00012,25.42282]
[1775534869930,49.89,68657.7,0.9,0.52899,0.00012,25.42282]
[1775534870932,49.89,68657.77,0.9,0.529,0.00012,25.42281]
[1775534876993,49.9,68653.59,0.9,0.52848,0.00012,25.42367]
[1775534881151,49.9,68653.03,0.9,0.52841,0.00012,25.42378]
[1775534881160,49.9,68653.03,0.9,0.52841,0.00012,25.42378]
[1775534881197,49.9,68653.03,0.9,0.52841,0.00012,25.42378]
[1775534881538,49.9,68652.79,0.9,0.52838,0.00012,25.42383]
[1775534881889,49.9,68652.79,0.9,0.52838,0.00012,25.42383]
[1775534883667,49.9,68658.38,0.9,0.52908,0.00012,25.42268]
[1775534885535,49.9,68658.66,0.9,0.52911,0.00012,25.42263]
[1775534888991,49.9,68658.66,0.9,0.52911,0.00012,25.42263]
[1775534894744,49.9,68662.38,0.9,0.52958,0.00012,25.42182]
[1775534903807,49.9,68663.1,0.9,0.52967,0.00012,25.42166]
[1775534910053,49.9,68663.29,0.9,0.52969,0.00012,25.42162]
[1775534910053,49.9,68663.29,0.9,0.52969,0.00012,25.42162]
[1775534910240,49.9,68663.29,0.9,0.52969,0.00012,25.42162]
[1775534910264,49.9,68663.45,0.9,0.52971,0.00012,25.42159]
[1775534911863,49.9,68669.53,0.9,0.53047,0.00012,25.41738]
[1775534913051,49.9,68669.53,0.9,0.53047,0.00012,25.41738]
[1775534913053,49.9,68669.53,0.9,0.53047,0.00012,25.41738]
[1775534913152,49.9,68669.5,0.9,0.53047,0.00012,25.41739]
[1775534918912,49.91,68677.02,0.9,0.5314,0.00012,25.41552]
[1775534923946,49.92,68676.52,0.9,0.53134,0.00012,25.41566]
[1775534928982,49.93,68676.3,0.9,0.53131,0.00012,25.41574]
[1775534934018,49.93,68675.99,0.9,0.53127,0.00012,25.41582]
[1775534939052,49.93,68676.14,0.9,0.53129,0.00012,25.41578]
[1775534944088,49.93,68676.09,0.9,0.53128,0.00012,25.4158]
[1775534950130,49.94,68676.47,0.9,0.53133,0.00012,25.4157]
[1775534955164,49.94,68678.05,0.9,0.53152,0.00012,25.4153]
[1775534960201,49.94,68669.6,0.9,0.53047,0.00012,25.4174]
[1775534965235,49.95,68667.52,0.9,0.53021,0.00012,25.41791]
[1775534972285,49.97,68668.35,0.9,0.53031,0.00012,25.41493]
[1775534975550,49.97,68666.85,0.9,0.53012,0.00012,25.41529]
[1775534976312,49.97,68666.72,0.9,0.53011,0.00012,25.41531]
[1775534976873,49.97,68666.72,0.9,0.53011,0.00012,25.41531]
[1775534977182,49.97,68666.72,0.9,0.53011,0.00012,25.41531]
[1775534980169,49.96,68663.34,0.9,0.52968,0.00012,25.41608]
[1775534985376,49.95,68663.77,0.9,0.52974,0.00012,25.41597]
[1775534990411,49.95,68662.91,0.9,0.52963,0.00012,25.41616]
[1775534991665,49.95,68662.91,0.9,0.52963,0.00012,25.41616]
[1775534993453,49.95,68663.21,0.9,0.52967,0.00012,25.41609]
[1775534998506,49.94,68663.38,0.9,0.5297,0.00012,25.41604]
[1775535004548,49.93,68662.61,0.9,0.5296,0.00012,25.41621]
[1775535007307,49.93,68662.53,0.9,0.52959,0.00012,25.41622]
[1775535012604,49.92,68663.04,0.9,0.52966,0.00012,25.4161]
[1775535017639,49.92,68662.97,0.9,0.52965,0.00012,25.41611]
[1775535023681,49.91,68666.43,0.9,0.53008,0.00012,25.41532]
[1775535028716,49.9,68667.31,0.9,0.53019,0.00012,25.41511]
[1775535033751,49.9,68668.07,0.9,0.53029,0.00012,25.41212]
[1775535038785,49.89,68668.19,0.9,0.53031,0.00012,25.41208]
[1775535043172,49.88,68667.83,0.9,0.53026,0.00012,25.41216]
[1775535043206,49.88,68667.83,0.9,0.53026,0.00012,25.41216]
[1775535043302,49.88,68667.83,0.9,0.53026,0.00012,25.41216]
[1775535043700,49.88,68667.36,0.9,0.53021,0.00012,25.41227]
[1775535044006,49.88,68667.36,0.9,0.53021,0.00012,25.41227]
[1775535044943,49.88,68671.24,0.9,0.53069,0.00012,25.41134]
[1775535045026,49.88,68677.41,0.9,0.53146,0.00012,25.40979]
[1775535047856,49.88,68681.98,0.9,0.53203,0.00012,25.40857]
[1775535052886,49.87,68676.49,0.9,0.53135,0.00012,25.41002]
[1775535061950,49.86,68675.95,0.9,0.53128,0.00012,25.41014]
[1775535065476,49.86,68675.8,0.9,0.53126,0.00012,25.41018]
[1775535072405,49.85,68677.13,0.9,0.53143,0.00012,25.40983]
[1775535076974,49.85,68677.13,0.9,0.53143,0.00012,25.40982]
[1775535080810,49.84,68677.32,0.9,0.53146,0.00012,25.40976]
[1775535082390,49.84,68677.71,0.9,0.53151,0.00012,25.40966]
[1775535084104,49.82,68668.2,0.9,0.53033,0.00012,25.412]
[1775535089139,49.79,68664.64,0.9,0.52989,0.00013,25.4128]
[1775535090402,49.79,68664.64,0.9,0.52989,0.00013,25.4128]
[1775535090576,49.79,68664.64,0.9,0.52989,0.00013,25.4128]
[1775535090868,49.79,68664.32,0.9,0.52985,0.00013,25.41287]
[1775535091266,49.79,68664.32,0.9,0.52985,0.00013,25.41287]
[1775535095430,49.79,68656.77,0.9,0.5289,0.00013,25.41172]
[1775535101328,49.78,68655.72,0.9,0.52877,0.00013,25.41194]
[1775535101391,49.78,68655.72,0.9,0.52877,0.00013,25.41194]
[1775535107266,49.78,68658.39,0.9,0.52911,0.00013,25.41137]
[1775535108394,49.78,68658.39,0.9,0.52911,0.00013,25.41137]
[1775535108585,49.78,68658.39,0.9,0.52911,0.00013,25.41137]
[1775535108587,49.78,68658.39,0.9,0.52911,0.00013,25.41137]
[1775535109106,49.78,68658.74,0.9,0.52915,0.00013,25.4113]
[1775535109211,49.78,68658.74,0.9,0.52915,0.00013,25.4113]
[1775535109279,49.78,68650.26,0.9,0.52809,0.00013,25.41303]
[1775535113918,49.78,68648.53,0.9,0.52788,0.00013,25.41335]
[1775535118394,49.77,68648.15,0.9,0.52783,0.00013,25.41342]
[1775535120208,49.77,68646.73,0.9,0.52765,0.00013,25.41369]
[1775535121660,49.77,68641.8,0.9,0.52703,0.00013,25.41456]
[1775535128527,49.77,68644.61,0.9,0.52738,0.00013,25.41407]
[1775535129587,49.77,68644.98,0.9,0.52743,0.00013,25.41401]
[1775535134521,49.78,68642.04,0.9,0.52706,0.00013,25.41453]
[1775535139993,49.78,68638.67,0.9,0.52664,0.00013,25.41509]
[1775535145531,49.78,68638.97,0.9,0.52668,0.00013,25.41505]
[1775535150567,49.78,68640.54,0.9,0.52687,0.00013,25.41478]
[1775535155602,49.78,68641.59,0.9,0.52701,0.00013,25.41181]
[1775535160695,49.78,68641.59,0.9,0.52701,0.00013,25.41181]
[1775535161644,49.78,68649.77,0.9,0.52803,0.00013,25.41032]
[1775535163977,49.78,68650.1,0.9,0.52807,0.00013,25.41026]
[1775535164012,49.78,68650.1,0.9,0.52807,0.00013,25.41026]
[1775535167827,49.78,68655.21,0.9,0.52871,0.00013,25.40924]
[1775535168393,49.78,68655.21,0.9,0.52871,0.00013,25.40924]
[1775535173729,49.79,68655.88,0.9,0.52879,0.00013,25.40911]
[1775535178764,49.79,68656.04,0.9,0.52881,0.00013,25.40908]
[1775535184806,49.79,68656.02,0.9,0.52881,0.00013,25.40909]
[1775535189841,49.8,68656.05,0.9,0.52881,0.00013,25.40908]
[1775535193009,49.8,68656.03,0.9,0.52881,0.00013,25.40909]
[1775535193055,49.8,68656.03,0.9,0.52881,0.00013,25.40909]
[1775535193080,49.8,68656.03,0.9,0.52881,0.00013,25.40909]
[1775535194292,49.8,68655.92,0.9,0.5288,0.00013,25.40911]
[1775535194363,49.8,68650.49,0.9,0.52812,0.00013,25.4102]
[1775535199910,49.8,68649.26,0.9,0.52796,0.00013,25.41044]
[1775535204946,49.81,68649.05,0.9,0.52794,0.00013,25.41048]
[1775535210696,49.81,68648.7,0.9,0.52789,0.00013,25.41055]
[1775535216025,49.81,68648.01,0.9,0.52781,0.00013,25.40788]
[1775535218524,49.81,68648.01,0.9,0.52781,0.00013,25.40788]
[1775535219545,49.81,68647.91,0.9,0.52779,0.00013,25.4079]
[1775535219992,49.81,68648.17,0.9,0.52783,0.00013,25.40785]
[1775535225090,49.81,68651.1,0.9,0.52819,0.00013,25.40729]
[1775535229156,49.81,68650.71,0.9,0.52814,0.00013,25.40737]
[1775535229813,49.81,68650.71,0.9,0.52814,0.00013,25.40737]
[1775535230052,49.81,68650.62,0.9,0.52813,0.00013,25.40739]
[1775535235160,49.81,68643.88,0.9,0.52729,0.00013,25.40864]
[1775535240195,49.81,68642.64,0.9,0.52713,0.00013,25.40885]
[1775535245298,49.82,68641.28,0.9,0.52696,0.00013,25.40909]
[1775535247244,49.82,68635.32,0.9,0.52622,0.00013,25.41006]
[1775535248046,49.82,68635.32,0.9,0.52622,0.00013,25.41006]
[1775535254293,49.82,68636.45,0.9,0.52636,0.00013,25.40988]
[1775535260468,49.82,68636.45,0.9,0.52636,0.00013,25.40988]
[1775535267384,49.82,68637.82,0.9,0.52653,0.00013,25.40966]
[1775535269912,49.82,68637.71,0.9,0.52652,0.00013,25.40968]
[1775535270470,49.82,68637.71,0.9,0.52652,0.00013,25.40968]
[1775535270766,49.82,68637.71,0.9,0.52652,0.00013,25.40968]
[1775535270792,49.82,68637.71,0.9,0.52652,0.00013,25.40968]
[1775535270807,49.82,68637.72,0.9,0.52652,0.00013,25.40968]
[1775535278461,49.82,68633.59,0.9,0.526,0.00013,25.40753]
[1775535284503,49.82,68631.99,0.9,0.5258,0.00013,25.40777]
[1775535291553,49.82,68630.44,0.9,0.52561,0.00013,25.40799]
[1775535294832,49.82,68630.29,0.9,0.52559,0.00013,25.40801]
[1775535294844,49.82,68630.29,0.9,0.52559,0.00013,25.40801]
[1775535294944,49.82,68630.29,0.9,0.52559,0.00013,25.40801]
[1775535295081,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295561,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295618,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295660,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295712,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295744,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295781,49.82,68629.88,0.9,0.52554,0.00013,25.40807]
[1775535295843,49.82,68666.52,0.9,0.53012,0.00013,25.4012]
[1775535296131,49.82,68666.52,0.9,0.53012,0.00013,25.4012]
[1775535296138,49.82,68666.52,0.9,0.53012,0.00013,25.4012]
[1775535296247,49.82,68666.52,0.9,0.53012,0.00013,25.4012]
[1775535296370,49.82,68666.52,0.9,0.53012,0.00013,25.4012]
[1775535296588,49.82,68669.42,0.9,0.53048,0.00013,25.40051]
[1775535297389,49.82,68669.42,0.9,0.53048,0.00013,25.40051]
[1775535299491,49.82,68670.62,0.9,0.53063,0.00013,25.40022]
[1775535302140,49.81,68672.68,0.9,0.53089,0.00013,25.3997]
[1775535304051,49.81,68672.71,0.9,0.5309,0.00013,25.3997]
[1775535308528,49.81,68674.26,0.9,0.53109,0.00013,25.3993]
[1775535308991,49.81,68674.54,0.9,0.53113,0.00013,25.39923]
[1775535314714,49.8,68676.44,0.9,0.53137,0.00013,25.39874]
[1775535317629,49.8,68677.84,0.9,0.53154,0.00013,25.39837]
[1775535317958,49.8,68674.93,0.9,0.53118,0.00013,25.39912]
[1775535318468,49.8,68674.93,0.9,0.53118,0.00013,25.39912]
[1775535318741,49.8,68669.82,0.9,0.53054,0.00013,25.40039]
[1775535319331,49.8,68669.82,0.9,0.53054,0.00013,25.40039]
[1775535324783,49.79,68672.22,0.9,0.53084,0.00013,25.39979]
[1775535327301,49.79,68672.55,0.9,0.53088,0.00013,25.39971]
[1775535327313,49.79,68672.55,0.9,0.53088,0.00013,25.39971]
[1775535327375,49.79,68672.55,0.9,0.53088,0.00013,25.39971]
[1775535327555,49.79,68672.55,0.9,0.53088,0.00013,25.39971]
[1775535327603,49.79,68672.55,0.9,0.53088,0.00013,25.39971]
[1775535327805,49.79,68666.28,0.9,0.5301,0.00013,25.40122]
[1775535328551,49.79,68666.28,0.9,0.5301,0.00013,25.40122]
[1775535328812,49.79,68655.72,0.9,0.52878,0.00013,25.40354]
[1775535329819,49.79,68650.61,0.9,0.52814,0.00013,25.40457]
[1775535330252,49.79,68650.61,0.9,0.52814,0.00013,25.40457]
[1775535335062,49.79,68646.67,0.9,0.52764,0.00013,25.40252]
[1775535337362,49.79,68645.86,0.9,0.52754,0.00013,25.40266]
[1775535337443,49.79,68645.86,0.9,0.52754,0.00013,25.40266]
[1775535338215,49.79,68643.86,0.9,0.52729,0.00013,25.40302]
[1775535338394,49.79,68643.86,0.9,0.52729,0.00013,25.40302]
[1775535339289,49.79,68643.42,0.9,0.52724,0.00013,25.4031]
[1775535339322,49.79,68643.42,0.9,0.52724,0.00013,25.4031]
[1775535339592,49.79,68643.42,0.9,0.52724,0.00013,25.4031]
[1775535339890,49.79,68652.23,0.9,0.52834,0.00013,25.40145]
[1775535340895,49.79,68659.82,0.9,0.52929,0.00013,25.39988]
[1775535341274,49.79,68659.82,0.9,0.52929,0.00013,25.39988]
[1775535342019,49.79,68659.82,0.9,0.52929,0.00013,25.39988]
[1775535344103,49.79,68658.89,0.9,0.52917,0.00013,25.40008]
[1775535346489,49.79,68663.12,0.9,0.5297,0.00013,25.39915]
[1775535349892,49.79,68664.22,0.9,0.52984,0.00013,25.3989]
[1775535350166,49.79,68664.22,0.9,0.52984,0.00013,25.3989]
[1775535353914,49.79,68667.33,0.9,0.53023,0.00013,25.39818]
[1775535355962,49.79,68668.2,0.9,0.53034,0.00013,25.39797]
[1775535355992,49.79,68668.2,0.9,0.53034,0.00013,25.39797]
[1775535362049,49.79,68673.94,0.9,0.53106,0.00013,25.39656]
[1775535366076,49.78,68679.59,0.9,0.53177,0.00013,25.39508]
[1775535368388,49.78,68679.58,0.9,0.53176,0.00013,25.39508]
[1775535368467,49.78,68678.76,0.9,0.53166,0.00013,25.3953]
[1775535369002,49.78,68678.76,0.9,0.53166,0.00013,25.3953]
[1775535369099,49.78,68680.07,0.9,0.53183,0.00013,25.39495]
[1775535370928,49.78,68680.07,0.9,0.53183,0.00013,25.39495]
[1775535371159,49.78,68681.06,0.9,0.53195,0.00013,25.39468]
[1775535378387,49.78,68680.76,0.9,0.53191,0.00013,25.39476]
[1775535378489,49.78,68679.51,0.9,0.53176,0.00013,25.3951]
[1775535384204,49.77,68673.05,0.9,0.53095,0.00013,25.39676]
[1775535387226,49.77,68678.33,0.9,0.53161,0.00013,25.3954]
[1775535392260,49.76,68676.6,0.9,0.5314,0.00013,25.39304]
[1775535397295,49.76,68676.3,0.9,0.53136,0.00013,25.39311]
[1775535402330,49.75,68676.92,0.9,0.53144,0.00013,25.39294]
[1775535405430,49.75,68676.92,0.9,0.53144,0.00013,25.39294]
[1775535405495,49.75,68676.92,0.9,0.53144,0.00013,25.39294]
[1775535405567,49.75,68676.92,0.9,0.53144,0.00013,25.39294]
[1775535405587,49.75,68676.92,0.9,0.53144,0.00013,25.39294]
[1775535405924,49.75,68676.92,0.9,0.53144,0.00013,25.39294]
[1775535411394,49.75,68677.42,0.9,0.53151,0.00013,25.3928]
[1775535417436,49.74,68677.5,0.9,0.53152,0.00013,25.39277]
[1775535418386,49.74,68677.5,0.9,0.53152,0.00013,25.39277]
[1775535418488,49.74,68677.48,0.9,0.53151,0.00013,25.39278]
[1775535423382,49.74,68677.44,0.9,0.53151,0.00013,25.39279]
[1775535428386,49.74,68679.1,0.9,0.53172,0.00013,25.39235]
[1775535428487,49.74,68679.13,0.9,0.53172,0.00013,25.39234]
[1775535431204,49.74,68678.95,0.9,0.5317,0.00013,25.39239]
[1775535431427,49.74,68678.95,0.9,0.5317,0.00013,25.39239]
[1775535431546,49.74,68678.95,0.9,0.5317,0.00013,25.39239]
[1775535432346,49.74,68675.65,0.9,0.53129,0.00013,25.39325]
[1775535432540,49.74,68670.03,0.9,0.53058,0.00013,25.39466]
[1775535438583,49.73,68668.53,0.9,0.5304,0.00013,25.39501]
[1775535439042,49.73,68668.53,0.9,0.5304,0.00013,25.39501]
[1775535444626,49.72,68670.2,0.9,0.53061,0.00013,25.3946]
[1775535449661,49.72,68669.12,0.9,0.53047,0.00013,25.39486]
[1775535451376,49.72,68668.08,0.9,0.53034,0.00013,25.39511]
[1775535456709,49.71,68669.06,0.9,0.53047,0.00013,25.39206]
[1775535458696,49.71,68668.99,0.9,0.53046,0.00013,25.39208]
[1775535463758,49.7,68664.14,0.9,0.52985,0.00013,25.39322]
[1775535467709,49.7,68664.76,0.9,0.52993,0.00013,25.39307]
[1775535468879,49.7,68664.72,0.9,0.52993,0.00013,25.39308]
[1775535468927,49.7,68664.72,0.9,0.52993,0.00013,25.39308]
[1775535469783,49.7,68664.55,0.9,0.52991,0.00013,25.39312]
[1775535469797,49.7,68664.55,0.9,0.52991,0.00013,25.39312]
[1775535469804,49.7,68657.3,0.9,0.529,0.00013,25.39472]
[1775535471051,49.7,68657.3,0.9,0.529,0.00013,25.39472]
[1775535470811,49.7,68648.66,0.9,0.52791,0.00013,25.39647]
[1775535475846,49.7,68645.01,0.9,0.52745,0.00013,25.39715]
[1775535479472,49.7,68640.94,0.9,0.52694,0.00013,25.39787]
[1775535481380,49.7,68640.38,0.9,0.52687,0.00013,25.39796]
[1775535491963,49.71,68638.31,0.9,0.52661,0.00013,25.39831]
[1775535498351,49.71,68638.31,0.9,0.52661,0.00013,25.39831]
[1775535498415,49.71,68638.31,0.9,0.52661,0.00013,25.39831]
[1775535504048,49.71,68632.76,0.9,0.52591,0.00013,25.39919]
[1775535507370,49.72,68629.96,0.9,0.52556,0.00013,25.3996]
[1775535507381,49.72,68629.96,0.9,0.52556,0.00013,25.3996]
[1775535509070,49.72,68627.53,0.9,0.52526,0.00013,25.39994]
[1775535509254,49.72,68627.0,0.9,0.52519,0.00013,25.40002]
[1775535509425,49.72,68627.0,0.9,0.52519,0.00013,25.40002]
[1775535510090,49.72,68619.17,0.9,0.52421,0.00013,25.401]
[1775535513259,49.72,68615.53,0.9,0.52375,0.00013,25.39861]
[1775535514402,49.72,68615.53,0.9,0.52375,0.00013,25.39861]
[1775535514482,49.72,68615.53,0.9,0.52375,0.00013,25.39861]
[1775535514572,49.72,68615.53,0.9,0.52375,0.00013,25.39861]
[1775535514864,49.72,68611.39,0.9,0.52323,0.00013,25.39903]
[1775535515179,49.72,68605.9,0.9,0.52254,0.00013,25.39952]
[1775535520450,49.72,68601.9,0.9,0.52204,0.00013,25.39983]
[1775535525926,49.71,68600.03,0.9,0.5218,0.00013,25.39996]
[1775535529115,49.71,68599.31,0.9,0.52171,0.00013,25.40001]
[1775535529273,49.71,68599.31,0.9,0.52171,0.00013,25.40001]
[1775535529440,49.71,68599.31,0.9,0.52171,0.00013,25.40001]
[1775535529452,49.71,68599.31,0.9,0.52171,0.00013,25.40001]
[1775535529461,49.71,68599.31,0.9,0.52171,0.00013,25.40001]
[1775535529533,49.71,68599.31,0.9,0.52171,0.00013,25.40001]
[1775535530512,49.71,68599.33,0.9,0.52172,0.00013,25.40001]
[1775535530932,49.71,68599.33,0.9,0.52172,0.00013,25.40001]
[1775535531047,49.71,68599.33,0.9,0.52172,0.00013,25.40001]
[1775535531084,49.71,68599.33,0.9,0.52172,0.00013,25.40001]
[1775535531026,49.7,68592.91,0.9,0.52091,0.00013,25.40038]
[1775535531237,49.7,68587.34,0.9,0.52021,0.00013,25.40062]
[1775535533935,49.7,68585.18,0.9,0.51994,0.00013,25.40069]
[1775535534985,49.7,68584.93,0.9,0.51991,0.00013,25.4007]
[1775535535053,49.7,68584.93,0.9,0.51991,0.00013,25.4007]
[1775535536069,49.7,68585.31,0.9,0.51995,0.00013,25.40069]
[1775535539086,49.7,68587.57,0.9,0.52024,0.00013,25.40061]
[1775535540781,49.7,68583.63,0.9,0.51974,0.00013,25.40074]
[1775535541660,49.7,68581.74,0.9,0.51951,0.00013,25.40078]
[1775535542646,49.69,68581.55,0.9,0.51948,0.00013,25.40079]
[1775535543059,49.69,68581.55,0.9,0.51948,0.00013,25.40079]
[1775535543178,49.69,68583.06,0.9,0.51967,0.00013,25.40075]
[1775535543730,49.69,68583.06,0.9,0.51967,0.00013,25.40075]
[1775535544066,49.69,68583.06,0.9,0.51967,0.00013,25.40075]
[1775535544755,49.7,68572.97,0.9,0.5184,0.00013,25.40088]
[1775535548246,49.7,68571.52,0.9,0.51822,0.00013,25.40087]
[1775535550054,49.7,68571.9,0.9,0.51827,0.00013,25.40088]
[1775535550891,49.7,68572.14,0.9,0.5183,0.00013,25.40088]
[1775535551992,49.7,68571.3,0.9,0.51819,0.00013,25.40087]
[1775535552456,49.7,68573.12,0.9,0.51842,0.00013,25.40088]
[1775535555939,49.7,68573.61,0.9,0.51848,0.00013,25.40088]
[1775535558313,49.7,68574.67,0.9,0.51862,0.00013,25.40087]
[1775535558387,49.7,68574.67,0.9,0.51862,0.00013,25.40087]
[1775535558887,49.7,68574.67,0.9,0.51862,0.00013,25.40087]
[1775535559149,49.7,68574.67,0.9,0.51862,0.00013,25.40087]
[1775535560554,49.7,68579.56,0.9,0.51923,0.00013,25.40082]
[1775535561080,49.7,68579.56,0.9,0.51923,0.00013,25.40082]
[1775535561604,49.7,68581.63,0.9,0.51949,0.00013,25.40079]
[1775535561705,49.7,68587.61,0.9,0.52024,0.00013,25.40061]
[1775535562385,49.7,68587.61,0.9,0.52024,0.00013,25.40061]
[1775535566738,49.7,68591.94,0.9,0.52079,0.00013,25.40043]
[1775535566755,49.7,68591.94,0.9,0.52079,0.00013,25.40043]
[1775535567720,49.7,68584.13,0.9,0.51981,0.00013,25.40072]
[1775535570766,49.7,68584.95,0.9,0.51991,0.00013,25.4007]
[1775535570819,49.7,68584.95,0.9,0.51991,0.00013,25.4007]
[1775535571535,49.7,68592.02,0.9,0.5208,0.00013,25.39763]
[1775535576570,49.7,68591.56,0.9,0.52074,0.00013,25.39765]
[1775535580001,49.7,68590.89,0.9,0.52066,0.00013,25.39768]
[1775535581605,49.7,68584.79,0.9,0.51989,0.00013,25.39791]
[1775535583617,49.7,68584.81,0.9,0.51989,0.00013,25.39791]
[1775535587377,49.7,68585.65,0.9,0.52,0.00013,25.39788]
[1775535592682,49.69,68585.81,0.9,0.52002,0.00013,25.39788]
[1775535594581,49.69,68585.81,0.9,0.52002,0.00013,25.39788]
[1775535599730,49.69,68589.72,0.9,0.52051,0.00013,25.39773]
[1775535602195,49.69,68591.14,0.9,0.52069,0.00013,25.39767]
[1775535602207,49.69,68592.55,0.9,0.52087,0.00013,25.3976]
[1775535602236,49.69,68592.55,0.9,0.52087,0.00013,25.3976]
[1775535602241,49.69,68592.55,0.9,0.52087,0.00013,25.3976]
[1775535602258,49.69,68592.55,0.9,0.52087,0.00013,25.3976]
[1775535603370,49.69,68596.36,0.9,0.52135,0.00013,25.39739]
[1775535603431,49.69,68596.36,0.9,0.52135,0.00013,25.39739]
[1775535604317,49.69,68591.37,0.9,0.52072,0.00013,25.39766]
[1775535604766,49.69,68584.76,0.9,0.51989,0.00013,25.39791]
[1775535605377,49.69,68584.76,0.9,0.51989,0.00013,25.39791]
[1775535606772,49.69,68584.35,0.9,0.51983,0.00013,25.39792]
[1775535608381,49.69,68581.22,0.9,0.51944,0.00013,25.398]
[1775535608882,49.69,68581.22,0.9,0.51944,0.00013,25.398]
[1775535608924,49.69,68581.22,0.9,0.51944,0.00013,25.398]
[1775535609852,49.69,68581.11,0.9,0.51943,0.00013,25.398]
[1775535610136,49.69,68581.11,0.9,0.51943,0.00013,25.398]
[1775535610209,49.69,68581.11,0.9,0.51943,0.00013,25.398]
[1775535610226,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535610264,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535610289,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535610307,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535610315,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535610945,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535611014,49.69,68581.2,0.9,0.51944,0.00013,25.398]
[1775535611043,49.69,68592.49,0.9,0.52086,0.00013,25.3976]
[1775535612822,49.69,68598.38,0.9,0.5216,0.00013,25.39727]
[1775535619871,49.68,68600.2,0.9,0.52183,0.00013,25.39715]
[1775535624906,49.68,68600.57,0.9,0.52188,0.00013,25.39712]
[1775535629941,49.67,68600.73,0.9,0.5219,0.00013,25.39711]
[1775535635983,49.67,68595.94,0.9,0.52129,0.00013,25.39462]
[1775535641019,49.67,68604.53,0.9,0.52237,0.00013,25.39402]
[1775535644272,49.66,68605.58,0.9,0.52251,0.00013,25.39394]
[1775535644314,49.66,68605.58,0.9,0.52251,0.00013,25.39394]
[1775535644664,49.66,68605.58,0.9,0.52251,0.00013,25.39394]
[1775535644958,49.66,68605.58,0.9,0.52251,0.00013,25.39394]
[1775535645046,49.66,68614.26,0.9,0.5236,0.00013,25.39312]
[1775535645511,49.66,68614.26,0.9,0.5236,0.00013,25.39312]
[1775535645514,49.66,68614.26,0.9,0.5236,0.00013,25.39312]
[1775535645561,49.66,68614.26,0.9,0.5236,0.00013,25.39312]
[1775535645761,49.66,68614.26,0.9,0.5236,0.00013,25.39312]
[1775535646053,49.66,68615.53,0.9,0.52376,0.00013,25.39299]
[1775535651280,49.66,68613.83,0.9,0.52355,0.00013,25.39317]
[1775535652095,49.66,68615.73,0.9,0.52378,0.00013,25.39297]
[1775535653102,49.66,68615.73,0.9,0.52378,0.00013,25.39297]
[1775535653133,49.66,68615.73,0.9,0.52378,0.00013,25.39297]
[1775535653192,49.66,68616.19,0.9,0.52384,0.00013,25.39292]
[1775535653464,49.66,68616.19,0.9,0.52384,0.00013,25.39292]
[1775535653487,49.66,68616.19,0.9,0.52384,0.00013,25.39292]
[1775535653519,49.66,68616.19,0.9,0.52384,0.00013,25.39292]
[1775535653583,49.66,68616.19,0.9,0.52384,0.00013,25.39292]
[1775535654214,49.66,68603.4,0.9,0.52223,0.00013,25.39411]
[1775535654547,49.66,68603.4,0.9,0.52223,0.00013,25.39411]
[1775535654556,49.66,68603.4,0.9,0.52223,0.00013,25.39411]
[1775535655117,49.66,68595.26,0.9,0.52121,0.00013,25.39465]
[1775535657299,49.66,68591.99,0.9,0.5208,0.00013,25.39482]
[1775535660572,49.66,68592.79,0.9,0.5209,0.00013,25.39479]
[1775535661160,49.66,68586.32,0.9,0.52008,0.00013,25.39506]
[1775535663691,49.67,68584.87,0.9,0.5199,0.00013,25.3951]
[1775535666186,49.67,68584.53,0.9,0.51986,0.00013,25.39511]
[1775535667461,49.67,68584.45,0.9,0.51985,0.00013,25.39512]
[1775535667498,49.67,68584.45,0.9,0.51985,0.00013,25.39512]
[1775535668151,49.67,68584.45,0.9,0.51985,0.00013,25.39512]
[1775535668221,49.67,68584.45,0.9,0.51985,0.00013,25.39512]
[1775535668380,49.67,68584.29,0.9,0.51983,0.00013,25.39512]
[1775535668787,49.67,68584.29,0.9,0.51983,0.00013,25.39512]
[1775535669218,49.67,68576.42,0.9,0.51884,0.00013,25.39527]
[1775535669378,49.67,68576.42,0.9,0.51884,0.00013,25.39527]
[1775535673461,49.67,68573.4,0.9,0.51846,0.00013,25.39528]
[1775535678109,49.67,68567.93,0.9,0.51777,0.00013,25.39525]
[1775535680052,49.67,68568.13,0.9,0.51779,0.00013,25.39525]
[1775535687344,49.68,68569.08,0.9,0.51791,0.00013,25.39526]
[1775535693274,49.68,68567.66,0.9,0.51773,0.00013,25.39245]
[1775535693358,49.68,68567.84,0.9,0.51776,0.00013,25.39245]
[1775535693427,49.68,68567.84,0.9,0.51776,0.00013,25.39245]
[1775535695399,49.68,68562.5,0.9,0.51708,0.00013,25.39234]
[1775535696640,49.68,68562.5,0.9,0.51708,0.00013,25.39234]
[1775535698380,49.68,68561.24,0.9,0.51693,0.00013,25.39231]
[1775535704463,49.69,68559.06,0.9,0.51665,0.00013,25.39224]
[1775535706796,49.69,68559.06,0.9,0.51665,0.00013,25.39224]
[1775535707052,49.69,68559.06,0.9,0.51665,0.00013,25.39224]
[1775535712518,49.69,68562.99,0.9,0.51715,0.00013,25.39236]
[1775535717553,49.69,68566.29,0.9,0.51756,0.00013,25.39243]
[1775535721036,49.7,68565.75,0.9,0.51749,0.00013,25.39242]
[1775535727502,49.7,68560.55,0.9,0.51684,0.00013,25.39229]
[1775535727509,49.7,68560.55,0.9,0.51684,0.00013,25.39229]
[1775535728379,49.7,68559.74,0.9,0.51674,0.00013,25.39226]
[1775535731272,49.7,68559.01,0.9,0.51665,0.00013,25.39223]
[1775535731396,49.7,68559.01,0.9,0.51665,0.00013,25.39223]
[1775535733314,49.7,68558.26,0.9,0.51655,0.00013,25.39221]
[1775535735511,49.7,68554.79,0.9,0.51611,0.00013,25.39206]
[1775535735551,49.7,68554.79,0.9,0.51611,0.00013,25.39206]
[1775535741722,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535743981,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535744363,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535744410,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535744488,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535745166,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535745173,49.71,68556.62,0.9,0.51635,0.00013,25.39214]
[1775535745419,49.71,68555.76,0.9,0.51624,0.00013,25.3921]
[1775535751253,49.71,68548.2,0.9,0.51529,0.00013,25.3917]
[1775535751346,49.71,68547.65,0.9,0.51522,0.00013,25.38887]
[1775535753153,49.71,68543.19,0.9,0.51465,0.00013,25.38855]
[1775535754813,49.71,68533.49,0.9,0.51343,0.00013,25.3877]
[1775535757056,49.71,68533.83,0.9,0.51348,0.00013,25.38773]
[1775535757117,49.71,68533.83,0.9,0.51348,0.00013,25.38773]
[1775535758705,49.72,68533.49,0.9,0.51343,0.00013,25.3877]
[1775535758749,49.72,68533.49,0.9,0.51343,0.00013,25.3877]
[1775535767904,49.73,68533.08,0.9,0.51338,0.00013,25.38766]
[1775535771114,49.73,68533.7,0.9,0.51346,0.00013,25.38772]
[1775535776967,49.74,68535.21,0.9,0.51365,0.00013,25.38786]
[1775535782003,49.75,68535.39,0.9,0.51367,0.00013,25.38788]
[1775535787039,49.75,68536.09,0.9,0.51376,0.00013,25.38794]
[1775535789428,49.75,68536.29,0.9,0.51379,0.00013,25.38796]
[1775535789556,49.75,68536.29,0.9,0.51379,0.00013,25.38796]
[1775535790060,49.76,68540.02,0.9,0.51426,0.00013,25.38829]
[1775535794088,49.76,68545.45,0.9,0.51494,0.00013,25.38871]
[1775535795513,49.76,68545.48,0.9,0.51495,0.00013,25.38871]
[1775535795556,49.76,68545.48,0.9,0.51495,0.00013,25.38871]
[1775535795565,49.76,68545.48,0.9,0.51495,0.00013,25.38871]
[1775535795805,49.76,68545.48,0.9,0.51495,0.00013,25.38871]
[1775535797140,49.76,68545.68,0.9,0.51497,0.00013,25.38873]
[1775535797449,49.76,68545.68,0.9,0.51497,0.00013,25.38873]
[1775535800742,49.75,68544.92,0.9,0.51487,0.00013,25.38867]
[1775535800863,49.75,68544.92,0.9,0.51487,0.00013,25.38867]
[1775535801062,49.75,68544.92,0.9,0.51487,0.00013,25.38867]
[1775535804563,49.75,68543.43,0.9,0.51469,0.00013,25.38857]
[1775535810310,49.75,68543.59,0.9,0.51471,0.00013,25.38858]
[1775535810437,49.75,68543.59,0.9,0.51471,0.00013,25.38858]
[1775535815504,49.74,68545.1,0.9,0.5149,0.00013,25.38589]
[1775535815551,49.74,68545.1,0.9,0.5149,0.00013,25.38589]
[1775535816241,49.74,68551.15,0.9,0.51566,0.00013,25.38628]
[1775535817721,49.74,68552.27,0.9,0.5158,0.00013,25.38634]
[1775535818052,49.74,68552.27,0.9,0.5158,0.00013,25.38634]
[1775535823292,49.75,68553.36,0.9,0.51594,0.00013,25.38639]
[1775535823696,49.75,68553.36,0.9,0.51594,0.00013,25.38639]
[1775535823700,49.75,68553.36,0.9,0.51594,0.00013,25.38639]
[1775535823865,49.75,68553.36,0.9,0.51594,0.00013,25.38639]
[1775535823874,49.75,68553.36,0.9,0.51594,0.00013,25.38639]
[1775535824059,49.75,68553.36,0.9,0.51594,0.00013,25.38639]
[1775535824298,49.75,68567.08,0.9,0.51766,0.00013,25.38684]
[1775535824817,49.75,68567.08,0.9,0.51766,0.00013,25.38684]
[1775535828956,49.75,68572.48,0.9,0.51834,0.00013,25.38689]
[1775535829340,49.75,68572.48,0.9,0.51834,0.00013,25.38689]
[1775535829387,49.75,68572.48,0.9,0.51834,0.00013,25.38689]
[1775535829457,49.75,68573.92,0.9,0.51852,0.00013,25.38689]
[1775535831415,49.75,68577.94,0.9,0.51903,0.00013,25.38686]
[1775535836384,49.75,68583.26,0.9,0.5197,0.00013,25.38676]
[1775535841420,49.75,68583.67,0.9,0.51975,0.00013,25.38675]
[1775535846675,49.75,68586.1,0.9,0.52005,0.00013,25.38668]
[1775535846782,49.75,68586.1,0.9,0.52005,0.00013,25.38668]
[1775535846818,49.75,68586.1,0.9,0.52005,0.00013,25.38668]
[1775535846886,49.75,68586.1,0.9,0.52005,0.00013,25.38668]
[1775535846971,49.75,68590.54,0.9,0.52061,0.00013,25.38651]
[1775535847886,49.75,68590.54,0.9,0.52061,0.00013,25.38651]
[1775535847897,49.75,68602.04,0.9,0.52206,0.00013,25.38584]
[1775535849795,49.75,68603.15,0.9,0.5222,0.00013,25.38576]
[1775535855482,49.74,68607.22,0.9,0.52271,0.00013,25.38542]
[1775535860388,49.74,68608.15,0.9,0.52283,0.00013,25.38534]
[1775535860552,49.74,68611.47,0.9,0.52324,0.00013,25.38503]
[1775535866401,49.74,68612.05,0.9,0.52332,0.00013,25.38498]
[1775535866469,49.74,68612.05,0.9,0.52332,0.00013,25.38498]
[1775535866517,49.73,68611.72,0.9,0.52327,0.00013,25.38501]
[1775535867569,49.73,68609.91,0.9,0.52305,0.00013,25.38518]
[1775535870209,49.73,68609.31,0.9,0.52297,0.00013,25.38524]
[1775535870270,49.73,68609.31,0.9,0.52297,0.00013,25.38524]
[1775535873644,49.73,68602.78,0.9,0.52215,0.00013,25.38298]
[1775535874496,49.73,68602.78,0.9,0.52215,0.00013,25.38298]
[1775535874646,49.73,68602.78,0.9,0.52215,0.00013,25.38298]
[1775535874813,49.73,68597.72,0.9,0.52152,0.00013,25.38332]
[1775535875624,49.73,68597.72,0.9,0.52152,0.00013,25.38332]
[1775535875658,49.73,68592.04,0.9,0.5208,0.00013,25.38364]
[1775535876661,49.73,68592.04,0.9,0.5208,0.00013,25.38364]
[1775535879218,49.72,68591.69,0.9,0.52076,0.00013,25.38365]
[1775535881623,49.72,68585.47,0.9,0.51998,0.00013,25.3839]
[1775535884601,49.72,68586.2,0.9,0.52007,0.00013,25.38387]
[1775535884744,49.72,68586.2,0.9,0.52007,0.00013,25.38387]
[1775535884744,49.72,68586.2,0.9,0.52007,0.00013,25.38387]
[1775535884863,49.72,68586.2,0.9,0.52007,0.00013,25.38387]
[1775535885051,49.72,68586.2,0.9,0.52007,0.00013,25.38387]
[1775535894558,49.71,68584.26,0.9,0.51982,0.00013,25.38393]
[1775535896006,49.7,68584.26,0.9,0.51982,0.00013,25.38393]
[1775535898531,49.7,68584.62,0.9,0.51987,0.00013,25.38392]
[1775535898777,49.7,68584.62,0.9,0.51987,0.00013,25.38392]
[1775535898781,49.7,68584.62,0.9,0.51987,0.00013,25.38392]
[1775535899031,49.7,68584.62,0.9,0.51987,0.00013,25.38392]
[1775535902307,49.7,68587.66,0.9,0.52025,0.00013,25.38382]
[1775535902316,49.7,68587.66,0.9,0.52025,0.00013,25.38382]
[1775535902557,49.69,68588.49,0.9,0.52036,0.00013,25.38379]
[1775535904871,49.69,68595.47,0.9,0.52123,0.00013,25.38345]
[1775535905635,49.69,68596.0,0.9,0.5213,0.00013,25.38342]
[1775535906091,49.69,68596.0,0.9,0.5213,0.00013,25.38342]
[1775535908393,49.69,68598.45,0.9,0.52161,0.00013,25.38327]
[1775535908898,49.69,68605.42,0.9,0.52249,0.00013,25.38276]
[1775535910442,49.69,68605.42,0.9,0.52249,0.00013,25.38276]
[1775535916955,49.68,68598.01,0.9,0.52155,0.00013,25.3833]
[1775535921422,49.68,68598.19,0.9,0.52158,0.00013,25.38328]
[1775535926595,49.67,68597.94,0.9,0.52155,0.00013,25.3833]
[1775535926601,49.67,68597.94,0.9,0.52155,0.00013,25.3833]
[1775535933067,49.67,68593.15,0.9,0.52094,0.00013,25.38077]
[1775535936088,49.67,68586.48,0.9,0.5201,0.00013,25.38106]
[1775535938642,49.67,68586.36,0.9,0.52009,0.00013,25.38106]
[1775535938792,49.67,68586.36,0.9,0.52009,0.00013,25.38106]
[1775535939329,49.67,68586.36,0.9,0.52009,0.00013,25.38106]
[1775535939360,49.67,68586.36,0.9,0.52009,0.00013,25.38106]
[1775535939530,49.67,68586.36,0.9,0.52009,0.00013,25.38106]
[1775535939608,49.67,68584.37,0.9,0.51984,0.00013,25.38113]
[1775535940517,49.67,68584.37,0.9,0.51984,0.00013,25.38113]
[1775535940536,49.67,68584.37,0.9,0.51984,0.00013,25.38113]
[1775535940535,49.67,68593.95,0.9,0.52105,0.00013,25.38073]
[1775535940641,49.67,68593.95,0.9,0.52105,0.00013,25.38073]
[1775535941124,49.67,68609.17,0.9,0.52296,0.00013,25.37963]
[1775535942131,49.66,68614.09,0.9,0.52358,0.00013,25.37914]
[1775535942928,49.66,68614.09,0.9,0.52358,0.00013,25.37914]
[1775535943055,49.66,68614.09,0.9,0.52358,0.00013,25.37914]
[1775535943358,49.66,68614.09,0.9,0.52358,0.00013,25.37914]
[1775535943434,49.66,68617.11,0.9,0.52396,0.00013,25.37882]
[1775535944144,49.68,68622.89,0.9,0.52469,0.00013,25.37813]
[1775535944804,49.68,68622.89,0.9,0.52469,0.00013,25.37813]
[1775535945152,49.69,68619.6,0.9,0.52427,0.00013,25.37854]
[1775535945632,49.69,68619.6,0.9,0.52427,0.00013,25.37854]
[1775535945882,49.69,68619.6,0.9,0.52427,0.00013,25.37854]
[1775535946159,49.69,68616.15,0.9,0.52384,0.00013,25.37893]
[1775535947166,49.69,68610.8,0.9,0.52316,0.00013,25.37948]
[1775535949428,49.69,68607.57,0.9,0.52276,0.00013,25.37978]
[1775535949977,49.69,68605.29,0.9,0.52247,0.00013,25.37997]
[1775535949981,49.69,68605.29,0.9,0.52247,0.00013,25.37997]
[1775535950122,49.69,68605.29,0.9,0.52247,0.00013,25.37997]
[1775535950187,49.69,68599.47,0.9,0.52174,0.00013,25.3804]
[1775535951468,49.69,68593.64,0.9,0.521,0.00013,25.38075]
[1775535953210,49.69,68588.55,0.9,0.52036,0.00013,25.38098]
[1775535954574,49.69,68588.53,0.9,0.52036,0.00013,25.38099]
[1775535960259,49.68,68589.4,0.9,0.52047,0.00013,25.38095]
[1775535961687,49.68,68589.43,0.9,0.52048,0.00013,25.38095]
[1775535963318,49.68,68589.51,0.9,0.52049,0.00013,25.38094]
[1775535967308,49.68,68595.66,0.9,0.52126,0.00013,25.38064]
[1775535971480,49.68,68595.76,0.9,0.52127,0.00013,25.38063]
[1775535977378,49.67,68594.79,0.9,0.52115,0.00013,25.38069]
[1775535982412,49.67,68594.06,0.9,0.52106,0.00013,25.38072]
[1775535989594,49.66,68595.34,0.9,0.52122,0.00013,25.38065]
[1775535992850,49.66,68593.91,0.9,0.52104,0.00013,25.37793]
[1775535994281,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994313,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994326,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994335,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994361,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994367,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994539,49.65,68593.69,0.9,0.52101,0.00013,25.37794]
[1775535994696,49.65,68598.54,0.9,0.52162,0.00013,25.37766]
[1775535995508,49.65,68605.55,0.9,0.52251,0.00013,25.37714]
[1775535996515,49.65,68613.78,0.9,0.52354,0.00013,25.37637]
[1775535997309,49.65,68613.78,0.9,0.52354,0.00013,25.37637]
[1775535997522,49.65,68620.61,0.9,0.5244,0.00013,25.3756]
[1775535997759,49.65,68620.61,0.9,0.5244,0.00013,25.3756]
[1775535998528,49.65,68620.89,0.9,0.52444,0.00013,25.37557]
[1775536003564,49.65,68622.37,0.9,0.52462,0.00013,25.37538]
[1775536004501,49.65,68622.37,0.9,0.52462,0.00013,25.37538]
[1775536004571,49.65,68623.29,0.9,0.52474,0.00013,25.37527]
[1775536008371,49.65,68624.69,0.9,0.52492,0.00013,25.37509]
[1775536008437,49.65,68624.69,0.9,0.52492,0.00013,25.37509]
[1775536008598,49.65,68624.84,0.9,0.52494,0.00013,25.37507]
[1775536013633,49.66,68624.47,0.9,0.52489,0.00013,25.37512]
[1775536018370,49.66,68624.39,0.9,0.52488,0.00013,25.37513]
[1775536023180,49.66,68622.86,0.9,0.52468,0.00013,25.37533]
[1775536023386,49.66,68622.86,0.9,0.52468,0.00013,25.37533]
[1775536023400,49.66,68621.57,0.9,0.52452,0.00013,25.37549]
[1775536025555,49.66,68616.88,0.9,0.52393,0.00013,25.37604]
[1775536025570,49.66,68616.88,0.9,0.52393,0.00013,25.37604]
[1775536025589,49.66,68616.88,0.9,0.52393,0.00013,25.37604]
[1775536026273,49.66,68612.21,0.9,0.52334,0.00013,25.37653]
[1775536028657,49.66,68606.7,0.9,0.52265,0.00013,25.37704]
[1775536029288,49.66,68606.7,0.9,0.52265,0.00013,25.37704]
[1775536030365,49.66,68607.15,0.9,0.52271,0.00013,25.377]
[1775536031139,49.65,68607.83,0.9,0.52279,0.00013,25.37694]
[1775536036795,49.65,68610.73,0.9,0.52316,0.00013,25.37667]
[1775536038198,49.65,68610.73,0.9,0.52316,0.00013,25.37667]
[1775536044854,49.65,68608.69,0.9,0.5229,0.00013,25.37686]
[1775536049888,49.64,68606.36,0.9,0.52261,0.00013,25.37707]
[1775536054923,49.64,68605.87,0.9,0.52255,0.00013,25.37431]
[1775536058939,49.64,68604.08,0.9,0.52232,0.00013,25.37445]
[1775536061343,49.64,68604.1,0.9,0.52233,0.00013,25.37445]
[1775536064568,49.64,68605.67,0.9,0.52252,0.00013,25.37432]
[1775536071036,49.63,68609.51,0.9,0.52301,0.00013,25.37398]
[1775536073503,49.63,68610.26,0.9,0.5231,0.00013,25.37391]
[1775536080099,49.63,68610.51,0.9,0.52313,0.00013,25.37388]
[1775536085135,49.63,68610.99,0.9,0.52319,0.00013,25.37384]
[1775536088358,49.63,68611.03,0.9,0.5232,0.00013,25.37383]
[1775536088647,49.63,68611.03,0.9,0.5232,0.00013,25.37383]
[1775536093940,49.62,68607.47,0.9,0.52275,0.00013,25.37416]
[1775536099234,49.62,68604.27,0.9,0.52235,0.00013,25.37443]
[1775536104269,49.62,68603.89,0.9,0.5223,0.00013,25.37446]
[1775536109305,49.61,68605.63,0.9,0.52252,0.00013,25.37432]
[1775536112487,49.61,68606.56,0.9,0.52264,0.00013,25.37144]
[1775536112565,49.61,68606.56,0.9,0.52264,0.00013,25.37144]
[1775536113352,49.61,68606.99,0.9,0.52269,0.00013,25.3714]
[1775536115337,49.61,68607.44,0.9,0.52275,0.00013,25.37136]
[1775536120385,49.61,68601.79,0.9,0.52204,0.00013,25.37182]
[1775536126427,49.6,68605.52,0.9,0.52251,0.00013,25.37152]
[1775536130817,49.6,68606.41,0.9,0.52262,0.00013,25.37145]
[1775536137250,49.6,68605.35,0.9,0.52249,0.00013,25.37154]
[1775536137483,49.6,68605.35,0.9,0.52249,0.00013,25.37154]
[1775536142163,49.6,68607.83,0.9,0.5228,0.00013,25.37132]
[1775536150595,49.59,68609.04,0.9,0.52295,0.00013,25.37121]
[1775536155629,49.59,68611.91,0.9,0.52331,0.00013,25.37093]
[1775536160665,49.59,68612.53,0.9,0.52339,0.00013,25.37087]
[1775536167510,49.59,68612.34,0.9,0.52337,0.00013,25.37089]
[1775536169728,49.59,68602.0,0.9,0.52207,0.00013,25.3718]
[1775536172565,49.58,68599.56,0.9,0.52176,0.00013,25.36917]
[1775536177489,49.58,68600.14,0.9,0.52183,0.00013,25.36913]
[1775536179439,49.58,68599.65,0.9,0.52177,0.00013,25.36916]
[1775536181090,49.58,68601.22,0.9,0.52197,0.00013,25.36905]
[1775536185577,49.58,68602.21,0.9,0.52209,0.00013,25.36898]
[1775536190876,49.57,68601.24,0.9,0.52197,0.00013,25.36905]
[1775536196918,49.57,68599.99,0.9,0.52181,0.00013,25.36914]
[1775536201954,49.57,68598.75,0.9,0.52166,0.00013,25.36922]
[1775536203397,49.57,68598.75,0.9,0.52166,0.00013,25.36922]
[1775536205832,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536205929,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536205943,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536205950,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206074,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206079,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206290,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206328,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206343,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206347,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206363,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206389,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206418,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206445,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206450,49.56,68599.23,0.9,0.52172,0.00013,25.36919]
[1775536206460,49.56,68602.33,0.9,0.52211,0.00013,25.36896]
[1775536207046,49.56,68602.33,0.9,0.52211,0.00013,25.36896]
[1775536207079,49.56,68616.56,0.9,0.5239,0.00013,25.36763]
[1775536208366,49.56,68616.56,0.9,0.5239,0.00013,25.36763]
[1775536208470,49.56,68623.2,0.9,0.52474,0.00013,25.36683]
[1775536208935,49.56,68623.2,0.9,0.52474,0.00013,25.36683]
[1775536209511,49.56,68623.2,0.9,0.52474,0.00013,25.36683]
[1775536209616,49.56,68623.62,0.9,0.5248,0.00013,25.36677]
[1775536214848,49.57,68620.88,0.9,0.52445,0.00013,25.36712]
[1775536214875,49.57,68620.88,0.9,0.52445,0.00013,25.36712]
[1775536215052,49.57,68620.88,0.9,0.52445,0.00013,25.36712]
[1775536215064,49.57,68625.68,0.9,0.52505,0.00013,25.36651]
[1775536216616,49.57,68625.68,0.9,0.52505,0.00013,25.36651]
[1775536216717,49.57,68625.68,0.9,0.52505,0.00013,25.36651]
[1775536218455,49.6,68629.08,0.9,0.52548,0.00013,25.36604]
[1775536221409,49.63,68631.75,0.9,0.52581,0.00013,25.36567]
[1775536222265,49.63,68632.11,0.9,0.52586,0.00013,25.36562]
[1775536222291,49.63,68639.73,0.9,0.52681,0.00013,25.3644]
[1775536227130,49.65,68634.32,0.9,0.52613,0.00013,25.3653]
[1775536233216,49.68,68633.48,0.9,0.52602,0.00013,25.36544]
[1775536237933,49.71,68632.73,0.9,0.52592,0.00013,25.36278]
[1775536240843,49.73,68632.39,0.9,0.52588,0.00013,25.36284]
[1775536242940,49.75,68628.77,0.9,0.52542,0.00013,25.36337]
[1775536243242,49.75,68626.66,0.9,0.52515,0.00013,25.36366]
[1775536248364,49.76,68624.53,0.9,0.52488,0.00013,25.36395]
[1775536254318,49.79,68624.72,0.9,0.52491,0.00013,25.36394]
[1775536255411,49.79,68624.72,0.9,0.52491,0.00013,25.36394]
[1775536255504,49.79,68624.7,0.9,0.5249,0.00013,25.36395]
[1775536256052,49.79,68624.7,0.9,0.5249,0.00013,25.36395]
[1775536256353,49.79,68624.7,0.9,0.5249,0.00013,25.36395]
[1775536257289,49.8,68626.84,0.9,0.52517,0.00013,25.36367]
[1775536257329,49.8,68626.84,0.9,0.52517,0.00013,25.36367]
[1775536257392,49.8,68626.84,0.9,0.52517,0.00013,25.36367]
[1775536257427,49.8,68626.84,0.9,0.52517,0.00013,25.36367]
[1775536257476,49.8,68626.84,0.9,0.52517,0.00013,25.36367]
[1775536257776,49.8,68626.84,0.9,0.52517,0.00013,25.36367]
[1775536257555,49.79,68639.44,0.9,0.52675,0.00013,25.36176]
[1775536258536,49.79,68639.44,0.9,0.52675,0.00013,25.36176]
[1775536258612,49.79,68639.44,0.9,0.52675,0.00013,25.36176]
[1775536258686,49.79,68653.05,0.9,0.52846,0.00013,25.35926]
[1775536259125,49.79,68653.05,0.9,0.52846,0.00013,25.35926]
[1775536259357,49.79,68660.86,0.9,0.52944,0.00013,25.35761]
[1775536261821,49.79,68660.07,0.9,0.52934,0.00013,25.35778]
[1775536261904,49.79,68659.32,0.9,0.52925,0.00013,25.35794]
[1775536264416,49.79,68651.69,0.9,0.52829,0.00013,25.35952]
[1775536264469,49.79,68651.69,0.9,0.52829,0.00013,25.35952]
[1775536265400,49.78,68657.58,0.9,0.52903,0.00013,25.35831]
[1775536267457,49.78,68659.7,0.9,0.52929,0.00013,25.35785]
[1775536268983,49.78,68660.72,0.9,0.52942,0.00013,25.35762]
[1775536271361,49.78,68661.72,0.9,0.52955,0.00013,25.3574]
[1775536274515,49.77,68667.66,0.9,0.5303,0.00013,25.35603]
[1775536275470,49.77,68674.34,0.9,0.53113,0.00013,25.35437]
[1775536278399,49.77,68675.13,0.9,0.53123,0.00013,25.35417]
[1775536278604,49.77,68675.13,0.9,0.53123,0.00013,25.35417]
[1775536278618,49.77,68675.13,0.9,0.53123,0.00013,25.35417]
[1775536278728,49.77,68675.13,0.9,0.53123,0.00013,25.35417]
[1775536279016,49.77,68679.16,0.9,0.53174,0.00013,25.35311]
[1775536279812,49.77,68679.16,0.9,0.53174,0.00013,25.35311]
[1775536286763,49.76,68679.38,0.9,0.53177,0.00013,25.35305]
[1775536294610,49.76,68677.87,0.9,0.53158,0.00013,25.35063]
[1775536299646,49.75,68681.62,0.9,0.53205,0.00013,25.34962]
[1775536304681,49.75,68682.49,0.9,0.53216,0.00013,25.34938]
[1775536305393,49.75,68682.49,0.9,0.53216,0.00013,25.34938]
[1775536305419,49.75,68682.49,0.9,0.53216,0.00013,25.34938]
[1775536305679,49.75,68682.49,0.9,0.53216,0.00013,25.34938]
[1775536305780,49.75,68682.49,0.9,0.53216,0.00013,25.34938]
[1775536305851,49.75,68689.58,0.9,0.53305,0.00013,25.34736]
[1775536305978,49.75,68689.58,0.9,0.53305,0.00013,25.34736]
[1775536306054,49.75,68689.58,0.9,0.53305,0.00013,25.34736]
[1775536306698,49.75,68697.65,0.9,0.53406,0.00013,25.34491]
[1775536307251,49.75,68697.65,0.9,0.53406,0.00013,25.34491]
[1775536307705,49.75,68705.56,0.9,0.53505,0.00013,25.34234]
[1775536308368,49.75,68705.56,0.9,0.53505,0.00013,25.34234]
[1775536310169,49.75,68709.9,0.9,0.5356,0.00013,25.34087]
[1775536310407,49.75,68709.9,0.9,0.5356,0.00013,25.34087]
[1775536310660,49.75,68709.9,0.9,0.5356,0.00013,25.34087]
[1775536310705,49.75,68709.9,0.9,0.5356,0.00013,25.34087]
[1775536310781,49.75,68709.9,0.9,0.5356,0.00013,25.34087]
[1775536310788,49.75,68709.9,0.9,0.5356,0.00013,25.34087]
[1775536310804,49.75,68716.96,0.9,0.53648,0.00013,25.33838]
[1775536311240,49.75,68716.96,0.9,0.53648,0.00013,25.33838]
[1775536313191,49.75,68719.55,0.9,0.5368,0.00013,25.33742]
[1775536314946,49.75,68719.68,0.9,0.53682,0.00013,25.33737]
[1775536314970,49.75,68719.68,0.9,0.53682,0.00013,25.33737]
[1775536320795,49.74,68719.9,0.9,0.53685,0.00013,25.33726]
[1775536321597,49.74,68719.9,0.9,0.53685,0.00013,25.33726]
[1775536321922,49.74,68719.9,0.9,0.53685,0.00013,25.33726]
[1775536322048,49.73,68722.87,0.9,0.53723,0.00013,25.33615]
[1775536322377,49.73,68722.87,0.9,0.53723,0.00013,25.33615]
[1775536322943,49.73,68724.1,0.9,0.53738,0.00013,25.33568]
[1775536323908,49.73,68724.1,0.9,0.53738,0.00013,25.33568]
[1775536324053,49.73,68720.34,0.9,0.53691,0.00013,25.33709]
[1775536324735,49.73,68720.34,0.9,0.53691,0.00013,25.33709]
[1775536326002,49.73,68717.02,0.9,0.53649,0.00013,25.33831]
[1775536327932,49.73,68716.98,0.9,0.53649,0.00013,25.33832]
[1775536328169,49.73,68717.99,0.9,0.53662,0.00013,25.33796]
[1775536328368,49.73,68717.99,0.9,0.53662,0.00013,25.33796]
[1775536329670,49.73,68720.22,0.9,0.5369,0.00013,25.33713]
[1775536330910,49.73,68721.1,0.9,0.53701,0.00013,25.33681]
[1775536331036,49.73,68721.02,0.9,0.537,0.00013,25.33683]
[1775536331053,49.73,68721.02,0.9,0.537,0.00013,25.33683]
[1775536334821,49.73,68717.07,0.9,0.5365,0.00013,25.33829]
[1775536339192,49.73,68715.61,0.9,0.53632,0.00013,25.33881]
[1775536339940,49.73,68710.21,0.9,0.53564,0.00013,25.34071]
[1775536341353,49.73,68707.31,0.9,0.53528,0.00013,25.34171]
[1775536341560,49.73,68707.31,0.9,0.53528,0.00013,25.34171]
[1775536342961,49.74,68701.75,0.9,0.53458,0.00013,25.34357]
[1775536343987,49.74,68701.75,0.9,0.53458,0.00013,25.34357]
[1775536344555,49.74,68701.75,0.9,0.53458,0.00013,25.34357]
[1775536345472,49.74,68701.29,0.9,0.53452,0.00013,25.34372]
[1775536345642,49.74,68701.29,0.9,0.53452,0.00013,25.34372]
[1775536345672,49.74,68701.29,0.9,0.53452,0.00013,25.34372]
[1775536345770,49.74,68701.29,0.9,0.53452,0.00013,25.34372]
[1775536345882,49.74,68701.29,0.9,0.53452,0.00013,25.34372]
[1775536345887,49.74,68701.29,0.9,0.53452,0.00013,25.34372]
[1775536346053,49.74,68701.64,0.9,0.53457,0.00013,25.34361]
[1775536347760,49.74,68705.21,0.9,0.53501,0.00013,25.34243]
[1775536347781,49.74,68719.21,0.9,0.53677,0.00013,25.33752]
[1775536348052,49.74,68719.21,0.9,0.53677,0.00013,25.33752]
[1775536349003,49.73,68711.27,0.9,0.53577,0.00013,25.34036]
[1775536354646,49.74,68713.64,0.9,0.53607,0.00013,25.33672]
[1775536356255,49.74,68716.16,0.9,0.53639,0.00013,25.33582]
[1775536358361,49.74,68718.58,0.9,0.53669,0.00013,25.33494]
[1775536361653,49.73,68720.53,0.9,0.53694,0.00013,25.33422]
[1775536362197,49.73,68721.47,0.9,0.53705,0.00013,25.33386]
[1775536362264,49.73,68727.82,0.9,0.53785,0.00013,25.33144]
[1775536365892,49.73,68729.18,0.9,0.53802,0.00013,25.3309]
[1775536372165,49.64,68733.57,0.9,0.53861,0.00013,25.32892]
[1775536373704,49.64,68733.57,0.9,0.53861,0.00013,25.32892]
[1775536375187,49.61,68727.72,0.9,0.53788,0.00013,25.33119]
[1775536377277,49.61,68727.98,0.9,0.53792,0.00013,25.33108]
[1775536383242,49.6,68723.39,0.9,0.53734,0.00013,25.33284]
[1775536389284,49.59,68723.32,0.9,0.53734,0.00013,25.33285]
[1775536397342,49.58,68723.06,0.9,0.53731,0.00013,25.33293]
[1775536403684,49.58,68722.93,0.9,0.53729,0.00013,25.33297]
[1775536410432,49.57,68721.88,0.9,0.53717,0.00013,25.33334]
[1775536415686,49.56,68724.5,0.9,0.5375,0.00013,25.32951]
[1775536418694,49.56,68724.66,0.9,0.53752,0.00013,25.32944]
[1775536418908,49.56,68724.66,0.9,0.53752,0.00013,25.32944]
[1775536418944,49.56,68724.66,0.9,0.53752,0.00013,25.32944]
[1775536419299,49.56,68725.22,0.9,0.53759,0.00013,25.32922]
[1775536419765,49.56,68725.22,0.9,0.53759,0.00013,25.32922]
[1775536419864,49.56,68738.73,0.9,0.53929,0.00013,25.32376]
[1775536420982,49.56,68738.73,0.9,0.53929,0.00013,25.32376]
[1775536420503,49.55,68743.21,0.9,0.53986,0.00013,25.32182]
[1775536421464,49.55,68743.21,0.9,0.53986,0.00013,25.32182]
[1775536424446,49.53,68741.52,0.9,0.53965,0.00013,25.3225]
[1775536428612,49.52,68749.93,0.9,0.54071,0.00013,25.31876]
[1775536433939,49.51,68755.12,0.9,0.54137,0.00013,25.31637]
[1775536434030,49.51,68755.12,0.9,0.54137,0.00013,25.31637]
[1775536433997,49.51,68755.07,0.9,0.54136,0.00013,25.31639]
[1775536434058,49.51,68755.07,0.9,0.54136,0.00013,25.31639]
[1775536434370,49.51,68755.07,0.9,0.54136,0.00013,25.31639]
[1775536434602,49.53,68768.51,0.9,0.54304,0.00013,25.30998]
[1775536435957,49.54,68770.43,0.9,0.54328,0.00013,25.30905]
[1775536437919,49.55,68770.23,0.9,0.54325,0.00013,25.30918]
[1775536437987,49.56,68767.1,0.9,0.54285,0.00013,25.31077]
[1775536438158,49.56,68767.1,0.9,0.54285,0.00013,25.31077]
[1775536438629,49.56,68761.51,0.9,0.54215,0.00013,25.31351]
[1775536440052,49.56,68761.51,0.9,0.54215,0.00013,25.31351]
[1775536443347,49.6,68761.15,0.9,0.54208,0.00013,25.31381]
[1775536447052,49.63,68761.21,0.9,0.54208,0.00013,25.31387]
[1775536447275,49.64,68761.29,0.9,0.54208,0.00013,25.31386]
[1775536447563,49.64,68761.29,0.9,0.54208,0.00013,25.31386]
[1775536447830,49.64,68761.29,0.9,0.54208,0.00013,25.31386]
[1775536447909,49.65,68768.84,0.9,0.54302,0.00013,25.31022]
[1775536448360,49.65,68768.84,0.9,0.54302,0.00013,25.31022]
[1775536448700,49.65,68775.57,0.9,0.54387,0.00013,25.30683]
[1775536450281,49.65,68776.25,0.9,0.54395,0.00013,25.30648]
[1775536455749,49.64,68777.93,0.9,0.54416,0.00013,25.3056]
[1775536460295,49.64,68775.72,0.9,0.54389,0.00013,25.30674]
[1775536460379,49.64,68775.72,0.9,0.54389,0.00013,25.30674]
[1775536460649,49.64,68775.72,0.9,0.54389,0.00013,25.30674]
[1775536461042,49.64,68775.72,0.9,0.54389,0.00013,25.30674]
[1775536461055,49.64,68781.21,0.9,0.54458,0.00013,25.30388]
[1775536461097,49.64,68781.21,0.9,0.54458,0.00013,25.30388]
[1775536461935,49.64,68781.21,0.9,0.54458,0.00013,25.30388]
[1775536462186,49.64,68781.15,0.9,0.54457,0.00013,25.30391]
[1775536462798,49.64,68793.48,0.9,0.54611,0.00013,25.29723]
[1775536463368,49.64,68793.48,0.9,0.54611,0.00013,25.29723]
[1775536464490,49.64,68797.88,0.9,0.54666,0.00013,25.29477]
[1775536468869,49.62,68804.06,0.9,0.54745,0.00013,25.2911]
[1775536468872,49.62,68804.06,0.9,0.54745,0.00013,25.2911]
[1775536468903,49.62,68804.06,0.9,0.54745,0.00013,25.2911]
[1775536468942,49.62,68804.06,0.9,0.54745,0.00013,25.2911]
[1775536469819,49.61,68804.19,0.9,0.54747,0.00013,25.291]
[1775536469822,49.61,68804.19,0.9,0.54747,0.00013,25.291]
[1775536469858,49.61,68804.19,0.9,0.54747,0.00013,25.291]
[1775536469952,49.61,68804.19,0.9,0.54747,0.00013,25.291]
[1775536470053,49.61,68804.19,0.9,0.54747,0.00013,25.291]
[1775536469995,49.61,68810.53,0.9,0.54826,0.00013,25.28721]
[1775536470854,49.62,68816.85,0.9,0.54904,0.00012,25.28345]
[1775536471137,49.62,68816.85,0.9,0.54904,0.00012,25.28345]
[1775536471861,49.64,68815.75,0.9,0.5489,0.00012,25.28138]
[1775536476897,49.68,68814.06,0.9,0.54866,0.00012,25.28261]
[1775536478360,49.69,68815.12,0.9,0.54879,0.00012,25.28201]
[1775536478971,49.69,68815.12,0.9,0.54879,0.00012,25.28201]
[1775536479073,49.7,68815.43,0.9,0.54882,0.00012,25.28185]
[1775536484953,49.65,68814.17,0.9,0.54869,0.00012,25.28239]
[1775536485272,49.65,68814.17,0.9,0.54869,0.00012,25.28239]
[1775536488735,49.63,68809.31,0.9,0.5481,0.00012,25.28521]
[1775536491434,49.6,68810.91,0.9,0.54832,0.00013,25.28412]
[1775536491438,49.6,68810.91,0.9,0.54832,0.00013,25.28412]
[1775536492053,49.6,68810.91,0.9,0.54832,0.00013,25.28412]
[1775536493052,49.59,68807.38,0.9,0.54788,0.00013,25.2862]
[1775536494887,49.57,68809.14,0.9,0.54811,0.00013,25.28507]
[1775536500058,49.53,68809.3,0.9,0.54816,0.00013,25.28476]
[1775536503089,49.51,68811.6,0.9,0.54846,0.00013,25.28331]
[1775536503100,49.51,68812.73,0.9,0.5486,0.00013,25.2826]
[1775536503769,49.51,68812.73,0.9,0.5486,0.00013,25.2826]
[1775536504081,49.51,68812.73,0.9,0.5486,0.00013,25.2826]
[1775536504095,49.5,68821.14,0.9,0.54966,0.00013,25.27736]
[1775536506109,49.53,68826.97,0.9,0.55037,0.00013,25.2738]
[1775536508922,49.55,68827.73,0.9,0.55045,0.00013,25.27337]
[1775536511161,49.56,68832.72,0.9,0.55107,0.00013,25.27019]
[1775536511776,49.56,68832.72,0.9,0.55107,0.00013,25.27019]
[1775536511843,49.56,68832.72,0.9,0.55107,0.00013,25.27019]
[1775536511906,49.56,68832.72,0.9,0.55107,0.00013,25.27019]
[1775536512152,49.56,68848.76,0.9,0.55307,0.00012,25.25934]
[1775536513159,49.56,68855.45,0.9,0.55391,0.00012,25.25462]
[1775536514615,49.56,68856.73,0.9,0.55407,0.00012,25.25372]
[1775536515305,49.56,68856.73,0.9,0.55407,0.00012,25.25372]
[1775536515432,49.56,68856.73,0.9,0.55407,0.00012,25.25372]
[1775536516180,49.56,68848.27,0.9,0.55301,0.00012,25.25969]
[1775536518194,49.57,68842.49,0.9,0.55229,0.00012,25.26369]
[1775536520023,49.57,68842.49,0.9,0.55229,0.00012,25.26369]
[1775536520033,49.57,68841.84,0.9,0.5522,0.00012,25.26413]
[1775536520470,49.57,68841.84,0.9,0.5522,0.00012,25.26413]
[1775536520528,49.57,68841.84,0.9,0.5522,0.00012,25.26413]
[1775536520917,49.57,68838.85,0.9,0.55183,0.00012,25.26616]
[1775536521215,49.57,68824.13,0.9,0.54999,0.00013,25.27579]
[1775536522244,49.57,68824.13,0.9,0.54999,0.00013,25.27579]
[1775536522266,49.57,68824.13,0.9,0.54999,0.00013,25.27579]
[1775536522295,49.57,68824.13,0.9,0.54999,0.00013,25.27579]
[1775536522604,49.57,68824.13,0.9,0.54999,0.00013,25.27579]
[1775536522723,49.57,68824.13,0.9,0.54999,0.00013,25.27579]
[1775536523048,49.57,68819.63,0.9,0.54943,0.00013,25.27864]
[1775536523297,49.57,68819.63,0.9,0.54943,0.00013,25.27864]
[1775536523326,49.57,68819.63,0.9,0.54943,0.00013,25.27864]
[1775536523388,49.57,68828.81,0.9,0.55057,0.00013,25.27281]
[1775536525246,49.57,68821.59,0.9,0.54967,0.00013,25.27742]
[1775536529107,49.57,68817.83,0.9,0.5492,0.00013,25.27977]
[1775536533301,49.57,68813.15,0.9,0.54862,0.00013,25.2798]
[1775536538337,49.56,68813.41,0.9,0.54866,0.00013,25.27963]
[1775536539556,49.56,68813.41,0.9,0.54866,0.00013,25.27963]
[1775536545388,49.56,68813.78,0.9,0.5487,0.00013,25.27938]
[1775536550423,49.56,68811.47,0.9,0.54842,0.00013,25.28077]
[1775536553797,49.56,68811.43,0.9,0.54841,0.00013,25.28079]
[1775536554359,49.55,68811.35,0.9,0.5484,0.00013,25.28084]
[1775536562507,49.54,68815.77,0.9,0.54897,0.00013,25.27807]
[1775536564373,49.54,68815.72,0.9,0.54896,0.00013,25.2781]
[1775536569425,49.54,68809.91,0.9,0.54823,0.00013,25.28162]
[1775536575052,49.53,68814.65,0.9,0.54883,0.00013,25.27873]
[1775536575153,49.53,68814.95,0.9,0.54887,0.00013,25.27854]
[1775536580633,49.54,68816.61,0.9,0.54907,0.00013,25.27755]
[1775536583931,49.54,68817.25,0.9,0.54915,0.00013,25.27716]
[1775536584033,49.54,68817.16,0.9,0.54914,0.00013,25.27722]
[1775536588824,49.54,68813.62,0.9,0.5487,0.00013,25.27939]
[1775536589552,49.54,68813.07,0.9,0.54863,0.00013,25.27972]
[1775536589856,49.54,68813.07,0.9,0.54863,0.00013,25.27972]
[1775536589917,49.54,68803.43,0.9,0.54742,0.00013,25.28548]
[1775536590470,49.54,68803.43,0.9,0.54742,0.00013,25.28548]
[1775536590703,49.54,68795.78,0.9,0.54646,0.00013,25.28988]
[1775536591239,49.54,68795.78,0.9,0.54646,0.00013,25.28988]
[1775536592729,49.54,68794.67,0.9,0.54633,0.00013,25.28769]
[1775536593724,49.54,68805.91,0.9,0.54773,0.00013,25.2812]
[1775536595102,49.54,68805.91,0.9,0.54773,0.00013,25.2812]
[1775536595651,49.54,68806.5,0.9,0.54781,0.00013,25.28084]
[1775536595723,49.54,68806.5,0.9,0.54781,0.00013,25.28084]
[1775536596745,49.54,68814.5,0.9,0.54881,0.00013,25.27601]
[1775536603793,49.53,68814.13,0.9,0.54877,0.00013,25.27622]
[1775536608829,49.53,68812.32,0.9,0.54854,0.00013,25.27731]
[1775536610781,49.53,68810.04,0.9,0.54826,0.00013,25.27869]
[1775536613030,49.53,68806.48,0.9,0.54781,0.00013,25.28081]
[1775536613942,49.53,68805.27,0.9,0.54766,0.00013,25.28152]
[1775536617940,49.52,68805.47,0.9,0.54769,0.00013,25.28139]
[1775536618053,49.52,68805.47,0.9,0.54769,0.00013,25.28139]
[1775536618144,49.52,68812.45,0.9,0.54856,0.00013,25.2772]
[1775536618414,49.52,68812.45,0.9,0.54856,0.00013,25.2772]
[1775536624192,49.53,68820.45,0.9,0.54956,0.00013,25.27228]
[1775536624635,49.53,68820.55,0.9,0.54957,0.00013,25.27222]
[1775536628963,49.54,68820.87,0.9,0.54961,0.00013,25.27205]
[1775536628972,49.54,68820.7,0.9,0.54959,0.00013,25.27216]
[1775536629842,49.54,68820.7,0.9,0.54959,0.00013,25.27216]
[1775536629909,49.54,68820.7,0.9,0.54959,0.00013,25.27216]
[1775536629931,49.54,68820.7,0.9,0.54959,0.00013,25.27216]
[1775536629971,49.54,68820.7,0.9,0.54959,0.00013,25.27216]
[1775536630120,49.54,68822.62,0.9,0.54983,0.00013,25.27095]
[1775536630353,49.54,68822.62,0.9,0.54983,0.00013,25.27095]
[1775536630405,49.54,68822.62,0.9,0.54983,0.00013,25.27095]
[1775536630579,49.54,68822.62,0.9,0.54983,0.00013,25.27095]
[1775536630985,49.54,68821.66,0.9,0.54971,0.00013,25.27156]
[1775536636193,49.54,68818.74,0.9,0.54934,0.00013,25.27339]
[1775536646092,49.53,68820.67,0.9,0.54959,0.00013,25.27216]
[1775536651127,49.53,68817.27,0.9,0.54917,0.00013,25.27145]
[1775536655083,49.53,68817.08,0.9,0.54914,0.00013,25.27157]
[1775536660190,49.53,68815.37,0.9,0.54893,0.00013,25.27261]
[1775536661547,49.53,68815.34,0.9,0.54893,0.00013,25.27263]
[1775536662655,49.53,68817.26,0.9,0.54917,0.00013,25.27144]
[1775536662939,49.53,68817.26,0.9,0.54917,0.00013,25.27144]
[1775536663211,49.53,68825.0,0.9,0.55014,0.00013,25.26656]
[1775536664217,49.53,68830.29,0.9,0.5508,0.00013,25.26315]
[1775536665092,49.53,68830.29,0.9,0.5508,0.00013,25.26315]
[1775536667507,49.53,68832.79,0.9,0.55111,0.00013,25.26152]
[1775536668014,49.53,68832.79,0.9,0.55111,0.00013,25.26152]
[1775536671802,49.53,68834.67,0.9,0.55134,0.00013,25.2603]
[1775536677310,49.54,68840.07,0.9,0.55201,0.00013,25.25671]
[1775536682158,49.54,68841.9,0.9,0.55224,0.00013,25.25548]
[1775536687380,49.55,68837.71,0.9,0.55171,0.00013,25.25835]
[1775536692415,49.55,68842.39,0.9,0.55229,0.00012,25.2552]
[1775536693638,49.55,68842.39,0.9,0.55229,0.00012,25.2552]
[1775536699464,49.56,68843.86,0.9,0.55248,0.00012,25.25422]
[1775536701438,49.56,68843.86,0.9,0.55248,0.00012,25.25422]
[1775536701498,49.56,68843.86,0.9,0.55248,0.00012,25.25422]
[1775536701499,49.56,68843.86,0.9,0.55248,0.00012,25.25422]
[1775536701608,49.56,68843.86,0.9,0.55248,0.00012,25.25422]
[1775536703109,49.56,68845.13,0.9,0.55263,0.00012,25.25336]
[1775536703154,49.56,68851.35,0.9,0.55341,0.00012,25.24903]
[1775536708624,49.56,68847.87,0.9,0.55297,0.00012,25.25148]
[1775536710578,49.56,68847.91,0.9,0.55298,0.00012,25.25145]
[1775536711551,49.56,68839.6,0.9,0.55194,0.00013,25.25433]
[1775536714402,49.56,68840.67,0.9,0.55208,0.00012,25.25362]
[1775536719135,49.57,68839.43,0.9,0.55192,0.00012,25.25447]
[1775536719607,49.57,68845.74,0.9,0.55271,0.00012,25.25017]
[1775536724642,49.57,68848.06,0.9,0.55299,0.00012,25.24858]
[1775536726112,49.57,68848.06,0.9,0.55299,0.00012,25.24858]
[1775536729938,49.57,68851.04,0.9,0.55336,0.00012,25.24651]
[1775536730201,49.57,68851.04,0.9,0.55336,0.00012,25.24651]
[1775536731953,49.57,68850.44,0.9,0.55329,0.00012,25.24693]
[1775536732054,49.57,68850.44,0.9,0.55329,0.00012,25.24693]
[1775536732277,49.57,68850.44,0.9,0.55329,0.00012,25.24693]
[1775536733118,49.57,68855.88,0.9,0.55397,0.00012,25.24308]
[1775536733706,49.57,68860.67,0.9,0.55457,0.00012,25.23963]
[1775536734647,49.57,68860.67,0.9,0.55457,0.00012,25.23963]
[1775536734664,49.57,68860.67,0.9,0.55457,0.00012,25.23963]
[1775536734683,49.57,68860.67,0.9,0.55457,0.00012,25.23963]
[1775536739748,49.58,68865.01,0.9,0.55511,0.00012,25.23646]
[1775536741767,49.58,68870.01,0.9,0.55573,0.00012,25.23275]
[1775536746802,49.58,68870.0,0.9,0.55572,0.00012,25.23279]
[1775536751837,49.57,68862.02,0.9,0.55474,0.00012,25.23862]
[1775536752844,49.57,68857.3,0.9,0.55415,0.00012,25.24205]
[1775536753757,49.57,68857.3,0.9,0.55415,0.00012,25.24205]
[1775536758886,49.58,68850.8,0.9,0.55333,0.00012,25.2467]
[1775536761024,49.58,68847.87,0.9,0.55297,0.00012,25.24875]
[1775536761424,49.58,68847.24,0.9,0.55289,0.00012,25.24919]
[1775536766212,49.58,68843.45,0.9,0.55241,0.00012,25.25181]
[1775536766553,49.58,68841.46,0.9,0.55216,0.00012,25.25317]
[1775536768971,49.58,68837.09,0.9,0.55162,0.00012,25.25613]
[1775536770351,49.58,68836.85,0.9,0.55159,0.00012,25.25629]
[1775536770437,49.58,68835.99,0.9,0.55148,0.00012,25.25687]
[1775536770920,49.58,68835.99,0.9,0.55148,0.00012,25.25687]
[1775536774516,49.58,68840.05,0.9,0.55199,0.00012,25.25132]
[1775536780034,49.58,68840.69,0.9,0.55207,0.00012,25.2509]
[1775536785070,49.59,68840.54,0.9,0.55205,0.00012,25.251]
[1775536790105,49.59,68837.34,0.9,0.55165,0.00012,25.25318]
[1775536795140,49.59,68836.89,0.9,0.55159,0.00012,25.2535]
[1775536800177,49.6,68838.2,0.9,0.55175,0.00012,25.25264]
[1775536803699,49.6,68838.2,0.9,0.55175,0.00012,25.25264]
[1775536804205,49.6,68833.06,0.9,0.5511,0.00012,25.25607]
[1775536805067,49.6,68833.06,0.9,0.5511,0.00012,25.25607]
[1775536805360,49.6,68833.06,0.9,0.5511,0.00012,25.25607]
[1775536806014,49.6,68829.81,0.9,0.5507,0.00012,25.2582]
[1775536806035,49.6,68829.81,0.9,0.5507,0.00012,25.2582]
[1775536806043,49.6,68829.81,0.9,0.5507,0.00012,25.2582]
[1775536807226,49.6,68835.91,0.9,0.55146,0.00012,25.2542]
[1775536810512,49.6,68837.54,0.9,0.55166,0.00012,25.25312]
[1775536816439,49.61,68839.27,0.9,0.55187,0.00012,25.25199]
[1775536816439,49.61,68839.27,0.9,0.55187,0.00012,25.25199]
[1775536817625,49.61,68844.11,0.9,0.55248,0.00012,25.24871]
[1775536822640,49.61,68846.25,0.9,0.55274,0.00012,25.24725]
[1775536822666,49.61,68846.25,0.9,0.55274,0.00012,25.24725]
[1775536828373,49.62,68838.34,0.9,0.55175,0.00012,25.25265]
[1775536832526,49.62,68834.45,0.9,0.55127,0.00012,25.25244]
[1775536835103,49.62,68833.68,0.9,0.55117,0.00012,25.25295]
[1775536835423,49.62,68833.17,0.9,0.55111,0.00012,25.25329]
[1775536841971,49.62,68833.14,0.9,0.5511,0.00012,25.25333]
[1775536842102,49.62,68833.14,0.9,0.5511,0.00012,25.25333]
[1775536848014,49.63,68829.77,0.9,0.55068,0.00012,25.25556]
[1775536851531,49.63,68829.87,0.9,0.55069,0.00012,25.25551]
[1775536852132,49.63,68829.87,0.9,0.55069,0.00012,25.25551]
[1775536856916,49.63,68830.3,0.9,0.55074,0.00012,25.25524]
[1775536856999,49.63,68830.3,0.9,0.55074,0.00012,25.25524]
[1775536857579,49.64,68825.52,0.9,0.55014,0.00012,25.25834]
[1775536862514,49.64,68826.64,0.9,0.55028,0.00012,25.25764]
[1775536862610,49.64,68826.64,0.9,0.55028,0.00012,25.25765]
[1775536868097,49.64,68824.12,0.9,0.54996,0.00012,25.25925]
[1775536876714,49.64,68821.26,0.9,0.54961,0.00012,25.26104]
[1775536881302,49.64,68820.56,0.9,0.54952,0.00012,25.26147]
[1775536886783,49.63,68819.2,0.9,0.54935,0.00012,25.2623]
[1775536891822,49.63,68819.52,0.9,0.5494,0.00013,25.25927]
[1775536896858,49.63,68822.21,0.9,0.54974,0.00012,25.25757]
[1775536902524,49.63,68822.21,0.9,0.54974,0.00012,25.25757]
[1775536906927,49.63,68813.7,0.9,0.54867,0.00013,25.26282]
[1775536911963,49.62,68813.15,0.9,0.54861,0.00013,25.26314]
[1775536916998,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536917582,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536917602,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536917605,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536917612,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536917778,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536918122,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536918364,49.62,68813.78,0.9,0.54869,0.00013,25.26274]
[1775536918450,49.62,68820.07,0.9,0.54948,0.00013,25.25886]
[1775536919012,49.62,68831.32,0.9,0.55088,0.00012,25.25167]
[1775536920311,49.62,68831.32,0.9,0.55088,0.00012,25.25167]
[1775536920323,49.62,68831.32,0.9,0.55088,0.00012,25.25167]
[1775536920685,49.62,68832.04,0.9,0.55097,0.00012,25.25121]
[1775536922275,49.62,68830.95,0.9,0.55083,0.00012,25.25193]
[1775536928158,49.63,68833.62,0.9,0.55116,0.00012,25.2502]
[1775536928254,49.63,68833.09,0.9,0.5511,0.00012,25.25055]
[1775536933642,49.63,68830.36,0.9,0.55075,0.00012,25.25235]
[1775536942173,49.64,68832.61,0.9,0.55103,0.00012,25.25092]
[1775536947209,49.64,68832.53,0.9,0.55102,0.00012,25.25099]
[1775536952244,49.64,68831.94,0.9,0.55095,0.00012,25.24858]
[1775536957280,49.67,68833.77,0.9,0.55116,0.00012,25.24749]
[1775536960683,49.68,68834.04,0.9,0.55118,0.00012,25.24741]
[1775536964729,49.69,68829.5,0.9,0.55061,0.00012,25.25038]
[1775536970371,49.69,68834.95,0.9,0.55129,0.00012,25.24687]
[1775536973072,49.7,68834.24,0.9,0.5512,0.00012,25.24734]
[1775536975407,49.7,68827.09,0.9,0.55031,0.00012,25.25199]
[1775536980442,49.7,68824.91,0.9,0.55003,0.00012,25.2534]
[1775536985477,49.71,68826.63,0.9,0.55024,0.00012,25.25233]
[1775536990512,49.71,68826.71,0.9,0.55025,0.00012,25.2523]
[1775536995547,49.71,68825.8,0.9,0.55013,0.00012,25.2529]
[1775536999145,49.72,68829.81,0.9,0.55063,0.00012,25.25034]
[1775537012670,49.73,68833.36,0.9,0.55107,0.00012,25.24526]
[1775537015762,49.73,68833.36,0.9,0.55107,0.00012,25.24526]
[1775537021731,49.73,68831.31,0.9,0.55081,0.00012,25.24662]
[1775537031802,49.74,68830.51,0.9,0.55071,0.00012,25.24717]
[1775537034823,49.74,68825.22,0.9,0.55005,0.00012,25.25057]
[1775537039858,49.74,68823.67,0.9,0.54985,0.00012,25.25157]
[1775537045907,49.75,68823.76,0.9,0.54986,0.00012,25.25154]
[1775537050942,49.75,68822.67,0.9,0.54972,0.00012,25.25225]
[1775537054537,49.75,68827.0,0.9,0.55026,0.00012,25.24952]
[1775537054597,49.75,68827.0,0.9,0.55026,0.00012,25.24952]
[1775537054644,49.76,68827.9,0.9,0.55037,0.00012,25.24895]
[1775537054851,49.76,68827.9,0.9,0.55037,0.00012,25.24895]
[1775537055104,49.76,68827.9,0.9,0.55037,0.00012,25.24895]
[1775537055195,49.76,68833.76,0.9,0.5511,0.00012,25.24516]
[1775537059052,49.77,68838.14,0.9,0.55164,0.00012,25.24236]
[1775537065041,49.8,68834.12,0.9,0.55112,0.00012,25.24515]
[1775537069075,49.8,68833.98,0.9,0.5511,0.00012,25.24525]
[1775537069126,49.8,68833.83,0.9,0.55108,0.00012,25.24536]
[1775537074525,49.8,68833.39,0.9,0.55103,0.00012,25.24282]
[1775537080582,49.8,68832.47,0.9,0.55091,0.00012,25.24343]
[1775537086189,49.81,68831.21,0.9,0.55076,0.00012,25.24426]
[1775537091661,49.81,68831.36,0.9,0.55077,0.00012,25.24417]
[1775537096893,49.81,68832.06,0.9,0.55086,0.00012,25.24373]
[1775537096917,49.81,68832.06,0.9,0.55086,0.00012,25.24373]
[1775537096993,49.81,68832.06,0.9,0.55086,0.00012,25.24373]
[1775537097266,49.81,68843.95,0.9,0.55234,0.00012,25.23585]
[1775537098273,49.81,68851.57,0.9,0.55329,0.00012,25.23061]
[1775537104315,49.83,68852.68,0.9,0.55341,0.00012,25.22997]
[1775537106547,49.84,68852.78,0.9,0.55342,0.00012,25.22992]
[1775537107610,49.84,68850.8,0.9,0.55317,0.00012,25.23133]
[1775537107647,49.84,68850.8,0.9,0.55317,0.00012,25.23133]
[1775537107688,49.84,68841.09,0.9,0.55196,0.00012,25.23797]
[1775537109350,49.84,68833.14,0.9,0.55097,0.00012,25.2432]
[1775537114461,49.85,68830.48,0.9,0.55064,0.00012,25.24494]
[1775537115010,49.85,68828.03,0.9,0.55033,0.00012,25.24651]
[1775537115070,49.85,68828.03,0.9,0.55033,0.00012,25.24651]
[1775537115393,49.85,68831.79,0.9,0.5508,0.00012,25.2441]
[1775537117988,49.86,68835.81,0.9,0.5513,0.00012,25.24153]
[1775537118413,49.86,68834.29,0.9,0.5511,0.00012,25.24255]
[1775537123449,49.87,68833.88,0.9,0.55105,0.00012,25.24286]
[1775537129492,49.88,68833.31,0.9,0.55097,0.00012,25.24328]
[1775537134268,49.88,68833.18,0.9,0.55096,0.00012,25.24056]
[1775537142583,49.89,68832.62,0.9,0.55088,0.00012,25.24099]
[1775537148625,49.9,68833.42,0.9,0.55097,0.00012,25.24052]
[1775537153659,49.91,68834.12,0.9,0.55105,0.00012,25.2401]
[1775537158694,49.91,68831.87,0.9,0.55077,0.00012,25.24158]
[1775537163729,49.92,68834.93,0.9,0.55115,0.00012,25.2396]
[1775537168023,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168040,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168159,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168189,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168207,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168247,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168261,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168521,49.92,68836.26,0.9,0.55132,0.00012,25.23874]
[1775537168765,49.92,68844.43,0.9,0.55233,0.00012,25.2333]
[1775537174475,49.91,68842.74,0.9,0.55212,0.00012,25.23441]
[1775537176813,49.91,68842.63,0.9,0.55211,0.00012,25.23448]
[1775537178294,49.91,68842.53,0.9,0.5521,0.00012,25.23454]
[1775537182754,49.91,68849.45,0.9,0.55296,0.00012,25.22983]
[1775537182872,49.91,68851.91,0.9,0.55326,0.00012,25.22813]
[1775537189110,49.93,68858.7,0.9,0.5541,0.00012,25.22346]
[1775537190920,49.94,68866.2,0.9,0.55502,0.00012,25.21813]
[1775537195931,49.91,68867.04,0.9,0.55515,0.00012,25.21451]
[1775537200991,49.84,68864.97,0.9,0.55494,0.00012,25.2156]
[1775537206025,49.76,68865.31,0.9,0.55504,0.00012,25.21482]
[1775537219116,49.58,68861.79,0.9,0.55473,0.00012,25.21623]
[1775537220085,49.58,68861.79,0.9,0.55473,0.00012,25.21623]
[1775537220214,49.58,68861.79,0.9,0.55473,0.00012,25.21623]
[1775537221889,49.58,68856.43,0.9,0.55407,0.00012,25.22009]
[1775537222002,49.58,68856.43,0.9,0.55407,0.00012,25.22009]
[1775537224036,49.57,68861.55,0.9,0.55471,0.00012,25.21635]
[1775537227055,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227067,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227088,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227124,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227172,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227390,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227780,49.57,68865.81,0.9,0.55524,0.00012,25.2132]
[1775537227407,49.57,68872.39,0.9,0.55607,0.00012,25.20827]
[1775537228279,49.57,68880.82,0.9,0.55712,0.00012,25.2018]
[1775537229845,49.57,68880.82,0.9,0.55712,0.00012,25.2018]
[1775537229286,49.55,68884.86,0.9,0.55764,0.00012,25.1985]
[1775537230292,49.55,68882.44,0.9,0.55734,0.00012,25.20036]
[1775537231488,49.55,68882.44,0.9,0.55734,0.00012,25.20036]
[1775537231506,49.54,68883.27,0.9,0.55745,0.00012,25.19966]
[1775537233328,49.53,68887.15,0.9,0.55794,0.00012,25.19655]
[1775537234148,49.53,68889.75,0.9,0.55826,0.00012,25.19444]
[1775537234321,49.52,68890.0,0.9,0.5583,0.00012,25.19421]
[1775537235594,49.52,68890.0,0.9,0.5583,0.00012,25.19421]
[1775537235669,49.52,68890.61,0.9,0.55838,0.00012,25.19369]
[1775537236344,49.52,68890.61,0.9,0.55838,0.00012,25.19369]
[1775537241317,49.56,68895.61,0.9,0.55897,0.00012,25.18992]
[1775537241345,49.56,68895.61,0.9,0.55897,0.00012,25.18992]
[1775537241370,49.57,68895.8,0.9,0.55899,0.00012,25.18983]
[1775537242776,49.57,68895.8,0.9,0.55899,0.00012,25.18983]
[1775537242812,49.57,68895.8,0.9,0.55899,0.00012,25.18983]
[1775537242917,49.58,68898.87,0.9,0.55936,0.00012,25.1874]
[1775537243051,49.58,68898.87,0.9,0.55936,0.00012,25.1874]
[1775537243101,49.58,68898.87,0.9,0.55936,0.00012,25.1874]
[1775537243174,49.58,68898.87,0.9,0.55936,0.00012,25.1874]
[1775537243383,49.59,68907.23,0.9,0.5604,0.00012,25.18052]
[1775537244365,49.59,68907.23,0.9,0.5604,0.00012,25.18052]
[1775537244447,49.59,68907.23,0.9,0.5604,0.00012,25.18052]
[1775537246289,49.6,68909.68,0.9,0.56069,0.00012,25.17854]
[1775537250350,49.62,68912.74,0.9,0.56106,0.00012,25.17607]
[1775537250379,49.62,68912.74,0.9,0.56106,0.00012,25.17607]
[1775537250438,49.62,68912.74,0.9,0.56106,0.00012,25.17607]
[1775537250475,49.62,68912.74,0.9,0.56106,0.00012,25.17607]
[1775537251268,49.62,68911.64,0.9,0.56092,0.00012,25.17704]
[1775537252446,49.62,68915.29,0.9,0.56137,0.00012,25.17111]
[1775537254555,49.63,68913.61,0.9,0.56116,0.00012,25.17261]
[1775537254767,49.63,68913.61,0.9,0.56116,0.00012,25.17261]
[1775537255018,49.63,68915.41,0.9,0.56138,0.00012,25.17109]
[1775537255468,49.64,68920.97,0.9,0.56207,0.00012,25.16629]
[1775537260503,49.66,68919.75,0.9,0.56189,0.00012,25.16758]
[1775537263466,49.67,68919.76,0.9,0.56189,0.00012,25.16765]
[1775537264531,49.68,68913.76,0.9,0.56113,0.00012,25.1729]
[1775537265363,49.68,68913.76,0.9,0.56113,0.00012,25.1729]
[1775537267936,49.69,68911.88,0.9,0.5609,0.00012,25.17455]
[1775537268848,49.69,68911.88,0.9,0.5609,0.00012,25.17455]
[1775537268882,49.69,68920.71,0.9,0.56199,0.00012,25.16697]
[1775537274601,49.71,68922.65,0.9,0.56221,0.00012,25.16547]
[1775537279636,49.73,68918.92,0.9,0.56173,0.00012,25.16891]
[1775537280569,49.73,68918.92,0.9,0.56173,0.00012,25.16891]
[1775537280598,49.73,68918.92,0.9,0.56173,0.00012,25.16891]
[1775537280612,49.73,68918.92,0.9,0.56173,0.00012,25.16891]
[1775537280625,49.73,68918.92,0.9,0.56173,0.00012,25.16891]
[1775537280793,49.73,68918.92,0.9,0.56173,0.00012,25.16891]
[1775537282944,49.74,68917.26,0.9,0.56152,0.00012,25.17039]
[1775537283035,49.74,68917.26,0.9,0.56152,0.00012,25.17039]
[1775537290845,49.76,68918.68,0.9,0.56168,0.00012,25.16931]
[1775537296756,49.77,68920.36,0.9,0.56188,0.00012,25.16799]
[1775537297320,49.77,68920.36,0.9,0.56188,0.00012,25.16799]
[1775537297361,49.77,68920.36,0.9,0.56188,0.00012,25.16799]
[1775537297390,49.77,68920.36,0.9,0.56188,0.00012,25.16799]
[1775537297591,49.77,68920.36,0.9,0.56188,0.00012,25.16799]
[1775537300403,49.78,68923.91,0.9,0.56231,0.00012,25.16493]
[1775537300669,49.78,68923.91,0.9,0.56231,0.00012,25.16493]
[1775537302007,49.78,68931.14,0.9,0.56321,0.00012,25.15854]
[1775537302025,49.78,68931.14,0.9,0.56321,0.00012,25.15854]
[1775537302063,49.78,68931.14,0.9,0.56321,0.00012,25.15854]
[1775537302080,49.78,68931.14,0.9,0.56321,0.00012,25.15854]
[1775537302889,49.78,68931.14,0.9,0.56321,0.00012,25.15854]
[1775537304811,49.77,68938.01,0.9,0.56406,0.00012,25.15232]
[1775537306826,49.77,68943.7,0.9,0.56477,0.00012,25.14708]
[1775537307281,49.77,68943.7,0.9,0.56477,0.00012,25.14708]
[1775537307445,49.77,68943.7,0.9,0.56477,0.00012,25.14708]
[1775537307945,49.77,68952.4,0.9,0.56584,0.00012,25.13894]
[1775537308263,49.77,68952.4,0.9,0.56584,0.00012,25.13894]
[1775537308840,49.77,68954.57,0.9,0.56611,0.00012,25.13689]
[1775537312484,49.74,68958.6,0.9,0.56665,0.00012,25.12982]
[1775537312503,49.74,68958.6,0.9,0.56665,0.00012,25.12982]
[1775537312567,49.74,68958.6,0.9,0.56665,0.00012,25.12982]
[1775537312618,49.74,68958.6,0.9,0.56665,0.00012,25.12982]
[1775537312868,49.73,68961.29,0.9,0.56699,0.00012,25.12711]
[1775537313875,49.74,68966.16,0.9,0.56759,0.00012,25.12245]
[1775537314216,49.74,68966.16,0.9,0.56759,0.00012,25.12245]
[1775537314882,49.74,68972.03,0.9,0.56831,0.00012,25.1167]
[1775537315389,49.74,68972.03,0.9,0.56831,0.00012,25.1167]
[1775537316965,49.75,68976.29,0.9,0.56883,0.00012,25.11249]
[1775537318056,49.75,68976.18,0.9,0.56882,0.00012,25.11262]
[1775537321596,49.75,68975.71,0.9,0.56875,0.00012,25.11313]
[1775537322734,49.75,68976.16,0.9,0.56881,0.00012,25.11269]
[1775537323945,49.75,68982.55,0.9,0.5696,0.00012,25.10624]
[1775537324362,49.75,68982.55,0.9,0.5696,0.00012,25.10624]
[1775537325143,49.75,68980.59,0.9,0.56936,0.00012,25.10821]
[1775537329320,49.75,68981.51,0.9,0.56947,0.00012,25.10724]
[1775537331391,49.74,68984.64,0.9,0.56986,0.00012,25.10399]
[1775537335419,49.74,68982.52,0.9,0.5696,0.00012,25.10613]
[1775537335487,49.74,68982.52,0.9,0.5696,0.00012,25.10613]
[1775537335978,49.74,68982.59,0.9,0.56962,0.00012,25.10602]
[1775537337638,49.74,68979.5,0.9,0.56923,0.00012,25.10917]
[1775537338032,49.74,68975.75,0.9,0.56877,0.00012,25.11294]
[1775537338642,49.74,68975.75,0.9,0.56877,0.00012,25.11294]
[1775537338722,49.74,68975.75,0.9,0.56877,0.00012,25.11294]
[1775537338786,49.74,68972.69,0.9,0.56839,0.00012,25.11602]
[1775537339058,49.74,68961.89,0.9,0.56706,0.00012,25.12665]
[1775537341182,49.75,68957.68,0.9,0.56652,0.00012,25.13085]
[1775537345888,49.77,68954.5,0.9,0.56612,0.00012,25.13403]
[1775537346328,49.78,68953.8,0.9,0.56601,0.00012,25.13485]
[1775537346348,49.78,68953.8,0.9,0.56601,0.00012,25.13485]
[1775537346364,49.77,68948.42,0.9,0.56536,0.00012,25.1398]
[1775537347076,49.77,68948.42,0.9,0.56536,0.00012,25.1398]
[1775537347158,49.77,68948.42,0.9,0.56536,0.00012,25.1398]
[1775537347877,49.75,68947.23,0.9,0.56523,0.00012,25.14078]
[1775537348121,49.75,68958.86,0.9,0.56667,0.00012,25.12974]
[1775537353627,49.78,68956.75,0.9,0.56638,0.00012,25.13207]
[1775537359188,49.83,68955.64,0.9,0.56619,0.00012,25.13363]
[1775537359680,49.83,68955.64,0.9,0.56619,0.00012,25.13363]
[1775537359717,49.84,68957.72,0.9,0.56644,0.00012,25.13171]
[1775537360208,49.84,68964.71,0.9,0.56731,0.00012,25.12497]
[1775537362466,49.84,68968.88,0.9,0.56782,0.00012,25.12094]
[1775537362538,49.84,68968.88,0.9,0.56782,0.00012,25.12094]
[1775537363767,49.85,68969.37,0.9,0.56787,0.00012,25.12048]
[1775537368012,49.86,68969.43,0.9,0.56787,0.00012,25.12053]
[1775537368123,49.86,68969.43,0.9,0.56787,0.00012,25.12053]
[1775537368314,49.86,68969.43,0.9,0.56787,0.00012,25.12053]
[1775537368331,49.86,68969.43,0.9,0.56787,0.00012,25.12053]
[1775537371658,49.86,68968.76,0.9,0.56778,0.00012,25.12126]
[1775537371814,49.86,68968.76,0.9,0.56778,0.00012,25.12126]
[1775537376960,49.87,68968.46,0.9,0.56775,0.00012,25.11876]
[1775537377137,49.88,68969.57,0.9,0.56788,0.00012,25.11776]
[1775537379436,49.88,68970.05,0.9,0.56793,0.00012,25.11732]
[1775537379523,49.88,68970.27,0.9,0.56796,0.00012,25.11711]
[1775537383445,49.88,68970.48,0.9,0.56799,0.00012,25.11688]
[1775537383473,49.88,68971.05,0.9,0.56806,0.00012,25.11631]
[1775537389714,49.88,68973.32,0.9,0.56834,0.00012,25.11407]
[1775537392431,49.88,68968.22,0.9,0.56771,0.00012,25.11911]
[1775537397466,49.89,68966.7,0.9,0.56751,0.00012,25.12072]
[1775537399787,49.89,68966.34,0.9,0.56746,0.00012,25.1211]
[1775537399889,49.9,68966.2,0.9,0.56744,0.00012,25.12127]
[1775537401496,49.9,68957.27,0.9,0.56634,0.00012,25.12988]
[1775537402888,49.9,68957.27,0.9,0.56634,0.00012,25.12988]
[1775537403039,49.9,68957.27,0.9,0.56634,0.00012,25.12988]
[1775537403510,49.89,68947.63,0.9,0.56515,0.00012,25.13894]
[1775537405570,49.89,68944.93,0.9,0.56482,0.00012,25.14142]
[1775537408001,49.89,68939.85,0.9,0.56419,0.00012,25.14605]
[1775537408762,49.89,68939.37,0.9,0.56413,0.00012,25.14647]
[1775537408839,49.89,68939.37,0.9,0.56413,0.00012,25.14647]
[1775537410559,49.88,68929.22,0.9,0.56289,0.00012,25.1555]
[1775537413580,49.88,68934.87,0.9,0.56359,0.00012,25.15043]
[1775537418616,49.87,68930.42,0.9,0.56305,0.00012,25.15431]
[1775537423650,49.86,68932.83,0.9,0.56335,0.00012,25.15212]
[1775537428685,49.86,68929.7,0.9,0.56297,0.00012,25.15487]
[1775537433720,49.85,68929.54,0.9,0.56296,0.00012,25.15213]
[1775537438038,49.85,68936.19,0.9,0.56378,0.00012,25.14615]
[1775537443790,49.84,68934.73,0.9,0.5636,0.00012,25.14743]
[1775537448825,49.84,68935.0,0.9,0.56364,0.00012,25.14715]
[1775537450554,49.84,68934.91,0.9,0.56363,0.00012,25.14723]
[1775537450655,49.84,68934.91,0.9,0.56363,0.00012,25.14723]
[1775537450676,49.84,68934.91,0.9,0.56363,0.00012,25.14723]
[1775537450708,49.84,68934.91,0.9,0.56363,0.00012,25.14723]
[1775537450828,49.84,68934.91,0.9,0.56363,0.00012,25.14723]
[1775537450911,49.84,68934.91,0.9,0.56363,0.00012,25.14723]
[1775537450938,49.84,68935.2,0.9,0.56367,0.00012,25.14696]
[1775537451462,49.84,68935.2,0.9,0.56367,0.00012,25.14696]
[1775537451967,49.84,68935.2,0.9,0.56367,0.00012,25.14696]
[1775537451969,49.84,68935.42,0.9,0.5637,0.00012,25.14675]
[1775537457888,49.84,68934.83,0.9,0.56363,0.00012,25.14725]
[1775537460617,49.83,68934.13,0.9,0.56354,0.00012,25.14787]
[1775537465944,49.83,68933.81,0.9,0.5635,0.00012,25.14812]
[1775537470978,49.83,68933.92,0.9,0.56352,0.00012,25.148]
[1775537476014,49.83,68933.94,0.9,0.56352,0.00012,25.14796]
[1775537479207,49.82,68932.01,0.9,0.56329,0.00012,25.14968]
[1775537480044,49.82,68927.26,0.9,0.5627,0.00012,25.15391]
[1775537481120,49.83,68926.24,0.9,0.56257,0.00012,25.15481]
[1775537482059,49.83,68920.04,0.9,0.5618,0.00012,25.16023]
[1775537483691,49.83,68919.02,0.9,0.56168,0.00012,25.16111]
[1775537483922,49.83,68919.02,0.9,0.56168,0.00012,25.16111]
[1775537484057,49.83,68919.02,0.9,0.56168,0.00012,25.16111]
[1775537485080,49.83,68929.68,0.9,0.563,0.00012,25.15178]
[1775537487093,49.83,68933.51,0.9,0.56347,0.00012,25.14839]
[1775537491849,49.83,68936.91,0.9,0.56389,0.00012,25.1425]
[1775537497164,49.83,68938.61,0.9,0.5641,0.00012,25.14093]
[1775537502199,49.83,68937.99,0.9,0.56403,0.00012,25.14147]
[1775537508240,49.81,68937.2,0.9,0.56395,0.00012,25.14203]
[1775537513276,49.78,68935.92,0.9,0.56381,0.00012,25.14295]
[1775537518311,49.76,68936.48,0.9,0.5639,0.00012,25.14221]
[1775537520590,49.75,68936.42,0.9,0.5639,0.00012,25.14222]
[1775537520612,49.75,68936.42,0.9,0.5639,0.00012,25.14222]
[1775537520626,49.75,68936.42,0.9,0.5639,0.00012,25.14222]
[1775537520637,49.75,68936.42,0.9,0.5639,0.00012,25.14222]
[1775537520641,49.75,68936.42,0.9,0.5639,0.00012,25.14222]
[1775537520953,49.75,68936.42,0.9,0.5639,0.00012,25.14222]
[1775537521604,49.75,68936.19,0.9,0.56388,0.00012,25.14235]
[1775537521662,49.74,68930.27,0.9,0.56315,0.00012,25.14766]
[1775537523139,49.74,68930.27,0.9,0.56315,0.00012,25.14766]
[1775537523191,49.74,68926.85,0.9,0.56272,0.00012,25.1507]
[1775537525359,49.74,68917.16,0.9,0.56152,0.00012,25.15918]
[1775537526263,49.74,68917.16,0.9,0.56152,0.00012,25.15918]
[1775537528484,49.74,68912.29,0.9,0.56092,0.00012,25.16335]
[1775537528505,49.74,68906.74,0.9,0.56023,0.00012,25.16803]
[1775537531296,49.75,68903.17,0.9,0.55978,0.00012,25.17101]
[1775537535192,49.75,68903.53,0.9,0.55982,0.00012,25.17073]
[1775537535208,49.75,68903.53,0.9,0.55982,0.00012,25.17073]
[1775537535218,49.75,68903.53,0.9,0.55982,0.00012,25.17073]
[1775537535766,49.75,68903.53,0.9,0.55982,0.00012,25.17073]
[1775537536437,49.75,68911.29,0.9,0.56079,0.00012,25.16423]
[1775537540197,49.75,68912.08,0.9,0.56089,0.00012,25.16357]
[1775537543513,49.75,68908.62,0.9,0.56046,0.00012,25.1665]
[1775537543533,49.75,68906.72,0.9,0.56022,0.00012,25.16809]
[1775537551542,49.75,68902.81,0.9,0.55974,0.00012,25.16852]
[1775537554236,49.75,68903.1,0.9,0.55977,0.00012,25.16829]
[1775537554253,49.75,68903.1,0.9,0.55977,0.00012,25.16829]
[1775537554259,49.75,68903.1,0.9,0.55977,0.00012,25.16829]
[1775537554290,49.75,68903.1,0.9,0.55977,0.00012,25.16829]
[1775537554295,49.75,68903.1,0.9,0.55977,0.00012,25.16829]
[1775537554302,49.75,68903.1,0.9,0.55977,0.00012,25.16829]
[1775537554562,49.75,68903.94,0.9,0.55988,0.00012,25.16759]
[1775537559598,49.76,68903.62,0.9,0.55983,0.00012,25.16788]
[1775537563093,49.76,68903.72,0.9,0.55985,0.00012,25.1678]
[1775537563161,49.76,68903.25,0.9,0.55979,0.00012,25.1682]
[1775537567056,49.76,68900.37,0.9,0.55943,0.00012,25.17057]
[1775537567157,49.76,68899.47,0.9,0.55932,0.00012,25.17132]
[1775537574704,49.76,68900.24,0.9,0.55941,0.00012,25.17073]
[1775537578296,49.77,68901.27,0.9,0.55953,0.00012,25.1699]
[1775537578732,49.77,68901.18,0.9,0.55952,0.00012,25.16998]
[1775537584175,49.77,68900.88,0.9,0.55948,0.00012,25.17023]
[1775537584187,49.77,68900.88,0.9,0.55948,0.00012,25.17023]
[1775537585818,49.77,68900.15,0.9,0.55939,0.00012,25.17084]
[1775537590816,49.77,68892.31,0.9,0.55842,0.00012,25.1772]
[1775537591619,49.77,68892.31,0.9,0.55842,0.00012,25.1772]
[1775537591877,49.77,68891.15,0.9,0.55827,0.00012,25.17813]
[1775537593890,49.77,68890.69,0.9,0.55821,0.00012,25.17849]
[1775537595656,49.77,68887.84,0.9,0.55786,0.00012,25.18074]
[1775537595927,49.77,68887.84,0.9,0.55786,0.00012,25.18074]
[1775537597444,49.77,68882.37,0.9,0.55718,0.00012,25.18501]
[1775537601346,49.76,68877.32,0.9,0.55656,0.00012,25.18886]
[1775537606953,49.76,68877.79,0.9,0.55662,0.00012,25.18845]
[1775537611988,49.75,68878.98,0.9,0.55678,0.00012,25.18467]
[1775537617030,49.74,68874.1,0.9,0.55618,0.00012,25.18835]
[1775537619681,49.74,68872.58,0.9,0.55599,0.00012,25.18948]
[1775537625086,49.73,68873.19,0.9,0.55607,0.00012,25.18896]
[1775537626541,49.73,68873.45,0.9,0.5561,0.00012,25.18876]
[1775537633142,49.72,68872.76,0.9,0.55602,0.00012,25.18922]
[1775537638177,49.72,68874.58,0.9,0.55626,0.00012,25.1878]
[1775537643212,49.71,68877.12,0.9,0.55658,0.00012,25.18582]
[1775537648246,49.71,68877.88,0.9,0.55668,0.00012,25.1852]
[1775537655296,49.7,68878.56,0.9,0.55677,0.00012,25.18463]
[1775537660331,49.69,68880.36,0.9,0.55699,0.00012,25.18321]
[1775537665366,49.69,68877.98,0.9,0.5567,0.00012,25.18501]
[1775537670400,49.68,68871.41,0.9,0.55589,0.00012,25.18996]
[1775537674319,49.68,68867.32,0.9,0.55538,0.00012,25.19017]
[1775537676538,49.68,68865.96,0.9,0.55521,0.00012,25.19116]
[1775537682484,49.67,68870.33,0.9,0.55576,0.00012,25.18787]
[1775537688526,49.67,68869.0,0.9,0.5556,0.00012,25.18882]
[1775537695576,49.66,68869.07,0.9,0.55562,0.00012,25.18873]
[1775537697117,49.66,68869.07,0.9,0.55562,0.00012,25.18873]
[1775537697288,49.66,68869.07,0.9,0.55562,0.00012,25.18873]
[1775537698433,49.66,68874.98,0.9,0.55635,0.00012,25.18426]
[1775537700889,49.66,68875.4,0.9,0.55641,0.00012,25.18393]
[1775537702584,49.65,68877.62,0.9,0.55669,0.00012,25.18221]
[1775537703636,49.65,68886.08,0.9,0.55774,0.00012,25.17561]
[1775537708670,49.65,68885.01,0.9,0.55761,0.00012,25.17642]
[1775537713706,49.65,68885.48,0.9,0.55767,0.00012,25.17603]
[1775537718740,49.64,68888.38,0.9,0.55804,0.00012,25.17371]
[1775537723776,49.64,68889.7,0.9,0.5582,0.00012,25.17264]
[1775537735860,49.63,68892.3,0.9,0.55854,0.00012,25.16767]
[1775537740894,49.63,68890.56,0.9,0.55832,0.00012,25.16906]
[1775537745930,49.63,68889.13,0.9,0.55815,0.00012,25.17018]
[1775537752979,49.63,68891.47,0.9,0.55844,0.00012,25.16829]
[1775537758013,49.62,68892.52,0.9,0.55857,0.00012,25.16743]
[1775537760124,49.62,68892.52,0.9,0.55857,0.00012,25.16743]
[1775537761604,49.62,68892.51,0.9,0.55857,0.00012,25.16743]
[1775537767076,49.62,68892.08,0.9,0.55852,0.00012,25.16776]
[1775537767577,49.62,68892.08,0.9,0.55852,0.00012,25.16776]
[1775537772408,49.62,68892.08,0.9,0.55852,0.00012,25.16776]
[1775537779160,49.62,68892.69,0.9,0.5586,0.00012,25.16723]
[1775537784196,49.62,68892.39,0.9,0.55856,0.00012,25.16746]
[1775537786637,49.61,68892.23,0.9,0.55854,0.00012,25.16759]
[1775537787584,49.61,68892.23,0.9,0.55854,0.00012,25.16758]
[1775537788423,49.61,68892.23,0.9,0.55854,0.00012,25.16758]
[1775537788543,49.61,68891.81,0.9,0.55849,0.00012,25.16792]
[1775537790197,49.61,68888.67,0.9,0.5581,0.00012,25.17043]
[1775537791687,49.61,68886.12,0.9,0.55779,0.00012,25.16962]
[1775537797287,49.61,68885.87,0.9,0.55776,0.00012,25.16979]
[1775537804335,49.61,68885.84,0.9,0.55776,0.00012,25.16978]
[1775537806211,49.61,68885.84,0.9,0.55776,0.00012,25.16978]
[1775537808355,49.6,68881.74,0.9,0.55725,0.00012,25.17299]
[1775537814257,49.6,68877.73,0.9,0.55675,0.00012,25.17609]
[1775537814406,49.6,68870.9,0.9,0.5559,0.00012,25.18127]
[1775537819441,49.6,68869.58,0.9,0.55574,0.00012,25.18226]
[1775537823735,49.6,68867.27,0.9,0.55545,0.00012,25.18398]
[1775537829511,49.59,68866.09,0.9,0.5553,0.00012,25.18484]
[1775537834547,49.59,68865.7,0.9,0.55525,0.00012,25.18512]
[1775537840589,49.59,68865.81,0.9,0.55527,0.00012,25.18502]
[1775537842417,49.59,68865.81,0.9,0.55527,0.00012,25.18502]
[1775537850079,49.59,68860.46,0.9,0.5546,0.00013,25.18894]
[1775537853643,49.59,68859.14,0.9,0.55444,0.00013,25.18705]
[1775537865764,49.58,68862.05,0.9,0.55481,0.00013,25.18489]
[1775537867583,49.58,68863.15,0.9,0.55495,0.00013,25.18408]
[1775537873946,49.58,68863.3,0.9,0.55497,0.00013,25.18396]
[1775537880871,49.57,68863.1,0.9,0.55495,0.00013,25.18408]
[1775537885905,49.57,68862.19,0.9,0.55484,0.00013,25.18473]
[1775537894094,49.57,68862.19,0.9,0.55484,0.00013,25.18473]
[1775537897989,49.57,68868.6,0.9,0.55564,0.00013,25.17995]
[1775537903026,49.57,68865.63,0.9,0.55527,0.00013,25.18216]
[1775537908061,49.56,68864.43,0.9,0.55512,0.00013,25.18305]
[1775537910187,49.56,68864.52,0.9,0.55513,0.00013,25.18298]
[1775537912326,49.56,68864.27,0.9,0.5551,0.00013,25.18032]
[1775537918131,49.56,68863.23,0.9,0.55497,0.00013,25.18109]
[1775537921798,49.56,68862.11,0.9,0.55483,0.00013,25.18191]
[1775537922055,49.56,68862.11,0.9,0.55483,0.00013,25.18191]
[1775537926392,49.56,68857.71,0.9,0.55428,0.00013,25.18512]
[1775537928861,49.56,68854.47,0.9,0.55388,0.00013,25.18745]
[1775537932229,49.57,68846.06,0.9,0.55282,0.00013,25.19339]
[1775537935781,49.57,68846.2,0.9,0.55284,0.00013,25.1933]
[1775537936005,49.57,68846.2,0.9,0.55284,0.00013,25.1933]
[1775537943036,49.57,68846.72,0.9,0.5529,0.00013,25.19297]
[1775537946439,49.58,68846.7,0.9,0.5529,0.00013,25.19301]
[1775537954466,49.58,68846.96,0.9,0.55293,0.00013,25.19285]
[1775537958601,49.59,68849.77,0.9,0.55327,0.00013,25.19092]
[1775537959638,49.59,68849.75,0.9,0.55327,0.00013,25.19095]
[1775537962693,49.59,68849.82,0.9,0.55328,0.00013,25.19092]
[1775537963441,49.59,68849.82,0.9,0.55328,0.00013,25.19092]
[1775537969488,49.6,68850.47,0.9,0.55335,0.00013,25.1905]
[1775537975236,49.6,68850.58,0.9,0.55337,0.00013,25.1876]
[1775537975240,49.6,68850.58,0.9,0.55337,0.00013,25.1876]
[1775537978397,49.61,68849.44,0.9,0.55322,0.00013,25.18843]
[1775537978616,49.61,68849.44,0.9,0.55322,0.00013,25.18843]
[1775537979769,49.61,68849.35,0.9,0.55321,0.00013,25.18851]
[1775537985488,49.61,68849.35,0.9,0.55321,0.00013,25.18851]
[1775537996688,49.62,68850.0,0.9,0.55328,0.00013,25.18814]
[1775537998802,49.62,68850.0,0.9,0.55328,0.00013,25.18814]
[1775538000146,49.62,68850.07,0.9,0.55329,0.00013,25.1881]
[1775538000409,49.62,68850.07,0.9,0.55329,0.00013,25.1881]
[1775538000891,49.63,68852.63,0.9,0.55361,0.00013,25.1863]
[1775538001017,49.63,68852.63,0.9,0.55361,0.00013,25.1863]
[1775538001074,49.63,68852.63,0.9,0.55361,0.00013,25.1863]
[1775538001284,49.63,68852.63,0.9,0.55361,0.00013,25.1863]
[1775538001374,49.63,68857.62,0.9,0.55423,0.00013,25.18274]
[1775538001723,49.63,68863.34,0.9,0.55495,0.00012,25.17858]
[1775538003110,49.63,68863.34,0.9,0.55495,0.00012,25.17858]
[1775538005056,49.63,68862.62,0.9,0.55486,0.00012,25.17911]
[1775538005095,49.63,68862.62,0.9,0.55486,0.00012,25.17911]
[1775538005369,49.63,68862.62,0.9,0.55486,0.00012,25.17911]
[1775538005434,49.63,68862.62,0.9,0.55486,0.00012,25.17911]
[1775538005441,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538005945,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538005950,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538006252,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538006263,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538006306,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538006585,49.63,68856.25,0.9,0.55406,0.00013,25.18373]
[1775538006605,49.63,68844.94,0.9,0.55265,0.00013,25.19168]
[1775538006942,49.63,68844.94,0.9,0.55265,0.00013,25.19168]
[1775538007474,49.63,68834.73,0.9,0.55137,0.00013,25.19859]
[1775538007704,49.63,68834.73,0.9,0.55137,0.00013,25.19859]
[1775538007766,49.63,68822.38,0.9,0.54982,0.00013,25.20659]
[1775538009142,49.63,68824.73,0.9,0.55012,0.00013,25.20509]
[1775538015466,49.63,68821.97,0.9,0.54977,0.00013,25.20684]
[1775538017715,49.63,68822.73,0.9,0.54987,0.00013,25.20636]
[1775538022871,49.63,68821.77,0.9,0.54975,0.00013,25.20696]
[1775538027906,49.62,68820.73,0.9,0.54962,0.00013,25.20761]
[1775538032941,49.62,68825.54,0.9,0.55022,0.00013,25.20173]
[1775538037976,49.62,68822.23,0.9,0.54981,0.00013,25.20384]
[1775538043011,49.62,68821.19,0.9,0.54968,0.00013,25.20449]
[1775538046032,49.62,68816.43,0.9,0.54908,0.00013,25.20745]
[1775538051067,49.62,68814.26,0.9,0.54881,0.00013,25.20878]
[1775538056102,49.62,68814.38,0.9,0.54883,0.00013,25.20869]
[1775538061475,49.62,68812.66,0.9,0.54861,0.00013,25.20974]
[1775538066403,49.61,68807.81,0.9,0.54801,0.00013,25.21264]
[1775538072214,49.61,68807.76,0.9,0.548,0.00013,25.21265]
[1775538079265,49.6,68806.0,0.9,0.54779,0.00013,25.21368]
[1775538086313,49.6,68807.13,0.9,0.54793,0.00013,25.21299]
[1775538091348,49.6,68808.9,0.9,0.54816,0.00013,25.20909]
[1775538096384,49.59,68810.46,0.9,0.54835,0.00013,25.20814]
[1775538101419,49.59,68810.47,0.9,0.54836,0.00013,25.20812]
[1775538106454,49.59,68810.74,0.9,0.54839,0.00013,25.20794]
[1775538112496,49.59,68810.92,0.9,0.54842,0.00013,25.20782]
[1775538116399,49.58,68811.41,0.9,0.54848,0.00013,25.20752]
[1775538116544,49.58,68811.41,0.9,0.54848,0.00013,25.20752]
[1775538118695,49.58,68816.39,0.9,0.5491,0.00013,25.20446]
[1775538119822,49.58,68816.22,0.9,0.54908,0.00013,25.20456]
[1775538120022,49.58,68816.22,0.9,0.54908,0.00013,25.20456]
[1775538120068,49.58,68816.22,0.9,0.54908,0.00013,25.20456]
[1775538125587,49.58,68818.37,0.9,0.54935,0.00013,25.20322]
[1775538130622,49.58,68818.16,0.9,0.54933,0.00013,25.20335]
[1775538135656,49.58,68817.14,0.9,0.5492,0.00013,25.20398]
[1775538138424,49.58,68816.42,0.9,0.54911,0.00013,25.20442]
[1775538143713,49.58,68808.65,0.9,0.54814,0.00013,25.20915]
[1775538148748,49.57,68809.03,0.9,0.54819,0.00013,25.20891]
[1775538150612,49.57,68809.03,0.9,0.54819,0.00013,25.20891]
[1775538155797,49.57,68808.03,0.9,0.54807,0.00013,25.20666]
[1775538160261,49.57,68807.38,0.9,0.54799,0.00013,25.20704]
[1775538165867,49.57,68806.33,0.9,0.54786,0.00013,25.20766]
[1775538171908,49.56,68804.62,0.9,0.54764,0.00013,25.20866]
[1775538178958,49.56,68804.31,0.9,0.5476,0.00013,25.20884]
[1775538185000,49.56,68807.86,0.9,0.54805,0.00013,25.20672]
[1775538198094,49.56,68809.37,0.9,0.54824,0.00013,25.20579]
[1775538206151,49.55,68809.58,0.9,0.54827,0.00013,25.20564]
[1775538211185,49.55,68811.82,0.9,0.54856,0.00013,25.20145]
[1775538212690,49.55,68811.82,0.9,0.54856,0.00013,25.20145]
[1775538220249,49.55,68812.05,0.9,0.54859,0.00013,25.20129]
[1775538222353,49.55,68812.57,0.9,0.54865,0.00013,25.20097]
[1775538224996,49.55,68812.29,0.9,0.54862,0.00013,25.20114]
[1775538230319,49.54,68811.85,0.9,0.54857,0.00013,25.2014]
[1775538237367,49.54,68810.33,0.9,0.54838,0.00013,25.20231]
[1775538242613,49.54,68810.47,0.9,0.5484,0.00013,25.20222]
[1775538247810,49.54,68810.94,0.9,0.54845,0.00013,25.20193]
[1775538254486,49.53,68808.93,0.9,0.5482,0.00013,25.20313]
[1775538259521,49.53,68807.8,0.9,0.54806,0.00013,25.2038]
[1775538264591,49.53,68807.1,0.9,0.54798,0.00013,25.20421]
[1775538272615,49.53,68806.12,0.9,0.54785,0.00013,25.20478]
[1775538276098,49.53,68805.53,0.9,0.54779,0.00013,25.2023]
[1775538278711,49.53,68805.53,0.9,0.54779,0.00013,25.2023]
[1775538280818,49.53,68805.43,0.9,0.54777,0.00013,25.20236]
[1775538280847,49.53,68805.43,0.9,0.54777,0.00013,25.20236]
[1775538280975,49.53,68805.21,0.9,0.54775,0.00013,25.20248]
[1775538281675,49.53,68798.31,0.9,0.54688,0.00013,25.20652]
[1775538286711,49.52,68795.93,0.9,0.54658,0.00013,25.20787]
[1775538287630,49.52,68795.93,0.9,0.54658,0.00013,25.20787]
[1775538292829,49.52,68793.63,0.9,0.54629,0.00013,25.20918]
[1775538293964,49.52,68799.75,0.9,0.54706,0.00013,25.20567]
[1775538299802,49.52,68801.93,0.9,0.54734,0.00013,25.2044]
[1775538304837,49.52,68801.84,0.9,0.54732,0.00013,25.20445]
[1775538307611,49.52,68802.37,0.9,0.54739,0.00013,25.20414]
[1775538312652,49.52,68802.37,0.9,0.54739,0.00013,25.20414]
[1775538312703,49.52,68802.37,0.9,0.54739,0.00013,25.20414]
[1775538317929,49.52,68802.31,0.9,0.54738,0.00013,25.20417]
[1775538322963,49.52,68802.13,0.9,0.54736,0.00013,25.20428]
[1775538328029,49.52,68801.15,0.9,0.54724,0.00013,25.20485]
[1775538332701,49.52,68801.15,0.9,0.54724,0.00013,25.20485]
[1775538339106,49.52,68800.09,0.9,0.54711,0.00013,25.20264]
[1775538344179,49.52,68801.6,0.9,0.5473,0.00013,25.20176]
[1775538349237,49.52,68801.69,0.9,0.54731,0.00013,25.20171]
[1775538353858,49.52,68801.84,0.9,0.54733,0.00013,25.20162]
[1775538354011,49.52,68801.86,0.9,0.54733,0.00013,25.20161]
[1775538354168,49.52,68801.86,0.9,0.54733,0.00013,25.20161]
[1775538356042,49.52,68801.29,0.9,0.54726,0.00013,25.20194]
[1775538357505,49.52,68801.79,0.9,0.54732,0.00013,25.20165]
[1775538358052,49.52,68801.52,0.9,0.54729,0.00013,25.20181]
[1775538358548,49.52,68801.52,0.9,0.54729,0.00013,25.20181]
[1775538359475,49.52,68799.79,0.9,0.54707,0.00013,25.20281]
[1775538359576,49.52,68794.11,0.9,0.54636,0.00013,25.20607]
[1775538367402,49.52,68789.95,0.9,0.54583,0.00013,25.2084]
[1775538374920,49.52,68790.57,0.9,0.54591,0.00013,25.20807]
[1775538377433,49.53,68796.48,0.9,0.54665,0.00013,25.20475]
[1775538382468,49.53,68796.87,0.9,0.5467,0.00013,25.20453]
[1775538383815,49.53,68796.87,0.9,0.5467,0.00013,25.20453]
[1775538383995,49.53,68796.87,0.9,0.5467,0.00013,25.20453]
[1775538388308,49.53,68797.43,0.9,0.54677,0.00013,25.20422]
[1775538390405,49.53,68797.43,0.9,0.54677,0.00013,25.20423]
[1775538395559,49.54,68797.12,0.9,0.54673,0.00013,25.20159]
[1775538396555,49.54,68797.12,0.9,0.54673,0.00013,25.20159]
[1775538400687,49.54,68797.37,0.9,0.54676,0.00013,25.20145]
[1775538406636,49.54,68797.72,0.9,0.5468,0.00013,25.20127]
[1775538414051,49.54,68797.72,0.9,0.5468,0.00013,25.20127]
[1775538422750,49.55,68797.42,0.9,0.54676,0.00013,25.20148]
[1775538428308,49.55,68797.69,0.9,0.54679,0.00013,25.20133]
[1775538433827,49.56,68801.69,0.9,0.54729,0.00013,25.19904]
[1775538438245,49.56,68801.73,0.9,0.5473,0.00013,25.19902]
[1775538438573,49.56,68801.73,0.9,0.5473,0.00013,25.19902]
[1775538439313,49.56,68803.57,0.9,0.54753,0.00013,25.19795]
[1775538439419,49.56,68803.57,0.9,0.54753,0.00013,25.19795]
[1775538440055,49.56,68803.57,0.9,0.54753,0.00013,25.19795]
[1775538442904,49.56,68796.94,0.9,0.54669,0.00013,25.2018]
[1775538447625,49.56,68798.09,0.9,0.54684,0.00013,25.20113]
[1775538448307,49.56,68798.11,0.9,0.54684,0.00013,25.20112]
[1775538448313,49.56,68798.11,0.9,0.54684,0.00013,25.20112]
[1775538453477,49.56,68799.23,0.9,0.54698,0.00013,25.19765]
[1775538454052,49.56,68799.23,0.9,0.54698,0.00013,25.19765]
[1775538460010,49.56,68795.5,0.9,0.54652,0.00013,25.19978]
[1775538464253,49.56,68795.73,0.9,0.54654,0.00013,25.19965]
[1775538470438,49.56,68795.57,0.9,0.54653,0.00013,25.19973]
[1775538476123,49.56,68796.53,0.9,0.54665,0.00013,25.19918]
[1775538478305,49.56,68798.09,0.9,0.54684,0.00013,25.19829]
[1775538478661,49.56,68798.09,0.9,0.54684,0.00013,25.19829]
[1775538480425,49.56,68800.53,0.9,0.54715,0.00013,25.19688]
[1775538486173,49.56,68801.85,0.9,0.54732,0.00013,25.19611]
[1775538487452,49.56,68801.82,0.9,0.54731,0.00013,25.19613]
[1775538494091,49.56,68801.6,0.9,0.54728,0.00013,25.19625]
[1775538495769,49.56,68801.64,0.9,0.54729,0.00013,25.19623]
[1775538501297,49.55,68801.92,0.9,0.54732,0.00013,25.19606]
[1775538503976,49.55,68801.92,0.9,0.54732,0.00013,25.19606]
[1775538511369,49.55,68802.33,0.9,0.54738,0.00013,25.19299]
[1775538516611,49.55,68802.34,0.9,0.54738,0.00013,25.19298]
[1775538521704,49.55,68803.95,0.9,0.54758,0.00013,25.19204]
[1775538523932,49.55,68803.95,0.9,0.54758,0.00013,25.19204]
[1775538529495,49.55,68807.26,0.9,0.548,0.00013,25.19007]
[1775538533982,49.55,68807.23,0.9,0.548,0.00013,25.19008]
[1775538539565,49.55,68807.46,0.9,0.54803,0.00013,25.18993]
[1775538544600,49.55,68807.02,0.9,0.54797,0.00013,25.19019]
[1775538549635,49.55,68810.44,0.9,0.5484,0.00013,25.18812]
[1775538554670,49.54,68808.96,0.9,0.54822,0.00013,25.18901]
[1775538557634,49.54,68812.26,0.9,0.54863,0.00013,25.18701]
[1775538559028,49.54,68814.14,0.9,0.54887,0.00013,25.18585]
[1775538564190,49.54,68814.66,0.9,0.54894,0.00013,25.18553]
[1775538569775,49.54,68815.85,0.9,0.54909,0.00013,25.18479]
[1775538571695,49.54,68816.18,0.9,0.54913,0.00013,25.18458]
[1775538574693,49.54,68816.66,0.9,0.54919,0.00013,25.18145]
[1775538579443,49.54,68816.44,0.9,0.54916,0.00013,25.18159]
[1775538584666,49.54,68820.96,0.9,0.54973,0.00013,25.17875]
[1775538585069,49.54,68820.96,0.9,0.54973,0.00013,25.17875]
[1775538588514,49.54,68823.94,0.9,0.55011,0.00013,25.17686]
[1775538593943,49.54,68826.03,0.9,0.55037,0.00013,25.17552]
[1775538598977,49.54,68827.57,0.9,0.55056,0.00013,25.17453]
[1775538599264,49.54,68827.57,0.9,0.55056,0.00013,25.17453]
[1775538600374,49.54,68830.21,0.9,0.55089,0.00013,25.17281]
[1775538604075,49.55,68832.72,0.9,0.55121,0.00013,25.17116]
[1775538607000,49.55,68831.98,0.9,0.55111,0.00013,25.17166]
[1775538607288,49.55,68829.45,0.9,0.55079,0.00013,25.17332]
[1775538607359,49.55,68829.45,0.9,0.55079,0.00013,25.17332]
[1775538608045,49.55,68817.78,0.9,0.54933,0.00013,25.18078]
[1775538610059,49.55,68814.63,0.9,0.54893,0.00013,25.18273]
[1775538615236,49.54,68816.04,0.9,0.54911,0.00013,25.18184]
[1775538615317,49.54,68815.75,0.9,0.54908,0.00013,25.18201]
[1775538615339,49.54,68815.75,0.9,0.54908,0.00013,25.18201]
[1775538619990,49.54,68814.88,0.9,0.54897,0.00013,25.18255]
[1775538620009,49.54,68814.88,0.9,0.54897,0.00013,25.18255]
[1775538621137,49.54,68823.49,0.9,0.55005,0.00013,25.17714]
[1775538625329,49.54,68825.76,0.9,0.55034,0.00013,25.17568]
[1775538630295,49.54,68824.21,0.9,0.55014,0.00013,25.17669]
[1775538631250,49.54,68824.21,0.9,0.55014,0.00013,25.17669]
[1775538633220,49.54,68816.0,0.9,0.54911,0.00013,25.17904]
[1775538634052,49.54,68816.0,0.9,0.54911,0.00013,25.17904]
[1775538636172,49.54,68812.13,0.9,0.54863,0.00013,25.18142]
[1775538636276,49.54,68812.13,0.9,0.54863,0.00013,25.18142]
[1775538636558,49.54,68809.45,0.9,0.54829,0.00013,25.18304]
[1775538639334,49.53,68806.49,0.9,0.54792,0.00013,25.18479]
[1775538640270,49.53,68801.22,0.9,0.54726,0.00013,25.18789]
[1775538646313,49.54,68800.69,0.9,0.54719,0.00013,25.18821]
[1775538651348,49.54,68800.92,0.9,0.54722,0.00013,25.18809]
[1775538654539,49.54,68802.25,0.9,0.54739,0.00013,25.18731]
[1775538658238,49.54,68802.14,0.9,0.54737,0.00013,25.18738]
[1775538672495,49.54,68803.29,0.9,0.54752,0.00013,25.1867]
[1775538677640,49.54,68807.41,0.9,0.54804,0.00013,25.18424]
[1775538679678,49.53,68806.66,0.9,0.54794,0.00013,25.18468]
[1775538680495,49.53,68806.66,0.9,0.54795,0.00013,25.18466]
[1775538683944,49.53,68806.33,0.9,0.54791,0.00013,25.18484]
[1775538686090,49.52,68806.63,0.9,0.54795,0.00013,25.18464]
[1775538689555,49.52,68806.28,0.9,0.5479,0.00013,25.18483]
[1775538691728,49.51,68806.09,0.9,0.54788,0.00013,25.18493]
[1775538693708,49.51,68807.93,0.9,0.54812,0.00013,25.18098]
[1775538699769,49.5,68807.45,0.9,0.54807,0.00013,25.18122]
[1775538706734,49.49,68807.41,0.9,0.54807,0.00013,25.18119]
[1775538709037,49.49,68807.41,0.9,0.54807,0.00013,25.18119]
[1775538712154,49.48,68807.41,0.9,0.54807,0.00013,25.18117]
[1775538717907,49.47,68807.51,0.9,0.54809,0.00013,25.18106]
[1775538720600,49.47,68807.45,0.9,0.54808,0.00013,25.18108]
[1775538725881,49.46,68809.75,0.9,0.54838,0.00013,25.17964]
[1775538728903,49.46,68814.62,0.9,0.549,0.00013,25.17664]
[1775538730647,49.46,68814.85,0.9,0.54902,0.00013,25.17649]
[1775538735104,49.46,68815.93,0.9,0.54916,0.00013,25.17583]
[1775538740987,49.47,68819.79,0.9,0.54964,0.00013,25.17346]
[1775538745518,49.48,68818.56,0.9,0.54948,0.00013,25.17427]
[1775538745654,49.48,68818.56,0.9,0.54948,0.00013,25.17427]
[1775538746696,49.48,68814.84,0.9,0.54901,0.00013,25.1766]
[1775538749906,49.47,68808.73,0.9,0.54824,0.00013,25.18033]
[1775538750584,49.47,68807.5,0.9,0.54809,0.00013,25.18106]
[1775538754137,49.47,68804.05,0.9,0.54766,0.00013,25.18029]
[1775538761413,49.47,68802.46,0.9,0.54746,0.00013,25.18123]
[1775538761972,49.47,68802.49,0.9,0.54746,0.00013,25.18122]
[1775538767422,49.47,68799.34,0.9,0.54706,0.00013,25.18306]
[1775538770522,49.47,68799.11,0.9,0.54703,0.00013,25.1832]
[1775538771753,49.47,68798.67,0.9,0.54698,0.00013,25.18345]
[1775538771939,49.47,68798.67,0.9,0.54698,0.00013,25.18345]
[1775538772258,49.47,68798.67,0.9,0.54698,0.00013,25.18345]
[1775538773952,49.48,68798.58,0.9,0.54697,0.00013,25.18351]
[1775538777349,49.48,68798.49,0.9,0.54696,0.00013,25.18356]
[1775538780418,49.48,68798.1,0.9,0.54691,0.00013,25.18379]
[1775538782941,49.48,68798.01,0.9,0.54689,0.00013,25.18385]
[1775538788297,49.48,68798.05,0.9,0.5469,0.00013,25.18383]
[1775538788959,49.48,68798.74,0.9,0.54698,0.00013,25.18344]
[1775538794358,49.48,68800.76,0.9,0.54724,0.00013,25.18227]
[1775538800401,49.48,68801.28,0.9,0.5473,0.00013,25.18197]
[1775538807450,49.48,68803.7,0.9,0.54761,0.00013,25.18055]
[1775538812484,49.48,68803.83,0.9,0.54763,0.00013,25.17764]
[1775538817519,49.48,68803.81,0.9,0.54762,0.00013,25.17766]
[1775538825819,49.48,68803.81,0.9,0.54762,0.00013,25.17766]
[1775538825820,49.48,68803.81,0.9,0.54762,0.00013,25.17766]
[1775538825842,49.48,68803.81,0.9,0.54762,0.00013,25.17766]
[1775538825856,49.48,68803.81,0.9,0.54762,0.00013,25.17766]
[1775538826870,49.48,68804.6,0.9,0.54772,0.00013,25.17719]
[1775538826942,49.48,68815.18,0.9,0.54905,0.00013,25.17077]
[1775538832863,49.48,68812.4,0.9,0.5487,0.00013,25.17248]
[1775538836416,49.48,68810.46,0.9,0.54846,0.00013,25.17367]
[1775538838328,49.48,68810.39,0.9,0.54845,0.00013,25.17371]
[1775538840920,49.48,68808.22,0.9,0.54818,0.00013,25.17502]
[1775538843816,49.48,68806.14,0.9,0.54792,0.00013,25.17626]
[1775538849744,49.48,68803.33,0.9,0.54756,0.00013,25.17793]
[1775538854778,49.48,68803.02,0.9,0.54753,0.00013,25.17812]
[1775538855593,49.48,68803.02,0.9,0.54753,0.00013,25.17812]
[1775538859371,49.48,68801.68,0.9,0.54736,0.00013,25.1789]
[1775538865856,49.48,68801.88,0.9,0.54738,0.00013,25.17879]
[1775538869592,49.48,68801.88,0.9,0.54738,0.00013,25.17879]
[1775538873469,49.48,68802.04,0.9,0.5474,0.00013,25.17587]
[1775538879954,49.49,68802.57,0.9,0.54747,0.00013,25.17557]
[1775538883236,49.49,68802.57,0.9,0.54747,0.00013,25.17557]
[1775538888321,49.49,68802.46,0.9,0.54746,0.00013,25.17563]
[1775538889344,49.49,68802.47,0.9,0.54746,0.00013,25.17563]
[1775538891766,49.49,68802.44,0.9,0.54745,0.00013,25.17565]
[1775538900970,49.49,68801.95,0.9,0.54739,0.00013,25.17594]
[1775538902158,49.49,68794.55,0.9,0.54646,0.00013,25.18022]
[1775538903197,49.49,68794.55,0.9,0.54646,0.00013,25.18022]
[1775538903975,49.49,68793.89,0.9,0.54638,0.00013,25.18059]
[1775538907093,49.49,68791.54,0.9,0.54608,0.00013,25.1819]
[1775538908960,49.48,68789.0,0.9,0.54576,0.00013,25.18331]
[1775538915249,49.48,68789.99,0.9,0.54589,0.00013,25.18274]
[1775538921291,49.47,68791.2,0.9,0.54604,0.00013,25.18204]
[1775538924940,49.47,68791.73,0.9,0.54611,0.00013,25.18174]
[1775538925221,49.47,68791.73,0.9,0.54611,0.00013,25.18174]
[1775538925319,49.47,68790.64,0.9,0.54598,0.00013,25.18234]
[1775538928339,49.47,68785.62,0.9,0.54534,0.00013,25.18513]
[1775538934435,49.47,68785.76,0.9,0.54536,0.00013,25.18223]
[1775538941430,49.48,68788.52,0.9,0.54571,0.00013,25.18073]
[1775538946466,49.48,68788.94,0.9,0.54576,0.00013,25.18051]
[1775538951500,49.48,68787.14,0.9,0.54553,0.00013,25.18151]
[1775538957542,49.49,68787.0,0.9,0.54551,0.00013,25.18161]
[1775538964591,49.49,68787.31,0.9,0.54555,0.00013,25.18145]
[1775538964852,49.49,68787.31,0.9,0.54555,0.00013,25.18145]
[1775538965598,49.49,68794.94,0.9,0.54651,0.00013,25.17718]
[1775538966850,49.49,68795.65,0.9,0.5466,0.00013,25.17677]
[1775538969923,49.49,68795.98,0.9,0.54664,0.00013,25.17658]
[1775538969943,49.49,68795.98,0.9,0.54664,0.00013,25.17658]
[1775538969945,49.49,68795.98,0.9,0.54664,0.00013,25.17658]
[1775538969988,49.49,68795.98,0.9,0.54664,0.00013,25.17658]
[1775538970011,49.49,68795.98,0.9,0.54664,0.00013,25.17658]
[1775538970112,49.49,68795.98,0.9,0.54664,0.00013,25.17658]
[1775538970639,49.49,68764.91,0.9,0.54272,0.00013,25.19313]
[1775538970721,49.49,68764.91,0.9,0.54272,0.00013,25.19313]
[1775538970838,49.49,68764.91,0.9,0.54272,0.00013,25.19313]
[1775538970995,49.49,68764.91,0.9,0.54272,0.00013,25.19313]
[1775538971009,49.49,68764.91,0.9,0.54272,0.00013,25.19313]
[1775538971422,49.49,68764.91,0.9,0.54272,0.00013,25.19313]
[1775538971645,49.49,68751.14,0.9,0.54098,0.00013,25.19969]
[1775538972157,49.49,68751.14,0.9,0.54098,0.00013,25.19969]
[1775538972432,49.49,68751.14,0.9,0.54098,0.00013,25.19969]
[1775538972651,49.49,68749.47,0.9,0.54077,0.00013,25.20045]
[1775538974368,49.49,68749.47,0.9,0.54077,0.00013,25.20045]
[1775538975126,49.49,68748.73,0.9,0.54068,0.00013,25.20079]
[1775538975673,49.49,68757.46,0.9,0.54178,0.00013,25.19674]
[1775538978537,49.49,68757.5,0.9,0.54179,0.00013,25.19673]
[1775538978563,49.49,68757.59,0.9,0.5418,0.00013,25.19669]
[1775538980949,49.49,68756.89,0.9,0.54171,0.00013,25.19702]
[1775538986529,49.5,68757.33,0.9,0.54176,0.00013,25.19682]
[1775538990469,49.5,68757.76,0.9,0.54182,0.00013,25.19662]
[1775538990483,49.5,68757.76,0.9,0.54182,0.00013,25.19662]
[1775538990491,49.5,68757.76,0.9,0.54182,0.00013,25.19662]
[1775538990597,49.5,68757.76,0.9,0.54182,0.00013,25.19662]
[1775538991785,49.5,68770.78,0.9,0.54346,0.00013,25.18739]
[1775538996046,49.5,68770.46,0.9,0.54342,0.00013,25.18755]
[1775538996057,49.5,68770.46,0.9,0.54342,0.00013,25.18755]
[1775538996229,49.5,68770.46,0.9,0.54342,0.00013,25.18755]
[1775538996252,49.5,68770.9,0.9,0.54348,0.00013,25.18732]
[1775538996821,49.5,68784.09,0.9,0.54514,0.00013,25.18039]
[1775538998484,49.5,68784.09,0.9,0.54514,0.00013,25.18039]
[1775538998581,49.49,68784.95,0.9,0.54525,0.00013,25.17992]
[1775538999416,49.49,68784.95,0.9,0.54525,0.00013,25.17992]
[1775539001250,49.49,68786.88,0.9,0.5455,0.00013,25.17886]
[1775539001330,49.49,68786.88,0.9,0.5455,0.00013,25.17886]
[1775539002862,49.49,68793.8,0.9,0.54637,0.00013,25.17498]
[1775539006675,49.49,68794.19,0.9,0.54642,0.00013,25.17476]
[1775539006810,49.49,68794.14,0.9,0.54641,0.00013,25.17478]
[1775539007610,49.49,68794.14,0.9,0.54641,0.00013,25.17478]
[1775539007620,49.49,68793.53,0.9,0.54634,0.00013,25.17512]
[1775539007802,49.49,68793.53,0.9,0.54634,0.00013,25.17512]
[1775539010721,49.49,68786.45,0.9,0.54544,0.00013,25.17907]
[1775539011947,49.49,68788.59,0.9,0.54571,0.00013,25.17789]
[1775539016430,49.49,68791.4,0.9,0.54607,0.00013,25.17633]
[1775539016524,49.49,68792.12,0.9,0.54616,0.00013,25.17593]
[1775539018294,49.49,68792.4,0.9,0.54619,0.00013,25.17578]
[1775539021218,49.49,68794.48,0.9,0.54646,0.00013,25.17459]
[1775539023209,49.48,68794.21,0.9,0.54642,0.00013,25.17473]
[1775539031061,49.48,68793.04,0.9,0.54628,0.00013,25.17537]
[1775539037653,49.48,68793.04,0.9,0.54628,0.00013,25.17537]
[1775539043648,49.47,68792.16,0.9,0.54617,0.00013,25.17584]
[1775539049187,49.47,68795.72,0.9,0.54662,0.00013,25.1738]
[1775539054221,49.46,68795.7,0.9,0.54663,0.00013,25.17096]
[1775539055892,49.46,68795.68,0.9,0.54662,0.00013,25.17097]
[1775539058250,49.46,68803.21,0.9,0.54757,0.00013,25.16659]
[1775539059541,49.46,68803.21,0.9,0.54757,0.00013,25.16659]
[1775539059760,49.46,68803.21,0.9,0.54757,0.00013,25.16659]
[1775539066305,49.46,68803.09,0.9,0.54756,0.00013,25.16665]
[1775539070641,49.46,68803.1,0.9,0.54756,0.00013,25.16664]
[1775539071244,49.46,68802.67,0.9,0.54751,0.00013,25.16689]
[1775539073935,49.46,68801.91,0.9,0.54741,0.00013,25.16734]
[1775539080386,49.46,68801.48,0.9,0.54736,0.00013,25.16759]
[1775539085439,49.45,68801.91,0.9,0.54742,0.00013,25.16732]
[1775539088955,49.45,68801.97,0.9,0.54742,0.00013,25.16728]
[1775539093983,49.45,68801.97,0.9,0.54742,0.00013,25.16728]
[1775539094103,49.45,68801.97,0.9,0.54742,0.00013,25.16728]
[1775539096235,49.45,68809.13,0.9,0.54833,0.00013,25.16299]
[1775539097712,49.45,68809.08,0.9,0.54832,0.00013,25.16302]
[1775539097736,49.45,68809.08,0.9,0.54832,0.00013,25.16302]
[1775539097865,49.45,68809.38,0.9,0.54836,0.00013,25.16283]
[1775539097897,49.45,68809.38,0.9,0.54836,0.00013,25.16283]
[1775539097985,49.45,68809.38,0.9,0.54836,0.00013,25.16283]
[1775539098039,49.45,68809.38,0.9,0.54836,0.00013,25.16283]
[1775539098266,49.45,68809.38,0.9,0.54836,0.00013,25.16283]
[1775539098572,49.45,68792.91,0.9,0.54628,0.00013,25.17249]
[1775539099791,49.45,68792.91,0.9,0.54628,0.00013,25.17249]
[1775539099538,49.45,68787.2,0.9,0.54556,0.00013,25.17568]
[1775539101552,49.45,68792.44,0.9,0.54622,0.00013,25.17277]
[1775539103946,49.45,68794.89,0.9,0.54653,0.00013,25.17138]
[1775539108615,49.46,68795.76,0.9,0.54664,0.00013,25.17089]
[1775539108784,49.46,68795.76,0.9,0.54664,0.00013,25.17089]
[1775539112053,49.46,68795.51,0.9,0.54661,0.00013,25.16821]
[1775539112228,49.46,68795.51,0.9,0.54661,0.00013,25.16821]
[1775539112242,49.46,68795.51,0.9,0.54661,0.00013,25.16821]
[1775539112320,49.46,68795.51,0.9,0.54661,0.00013,25.16821]
[1775539113635,49.46,68786.28,0.9,0.54544,0.00013,25.17339]
[1775539115451,49.46,68786.28,0.9,0.54544,0.00013,25.17339]
[1775539119823,49.46,68784.89,0.9,0.54527,0.00013,25.17417]
[1775539120942,49.46,68785.38,0.9,0.54533,0.00013,25.17391]
[1775539120995,49.46,68785.38,0.9,0.54533,0.00013,25.17391]
[1775539121233,49.46,68785.38,0.9,0.54533,0.00013,25.17391]
[1775539121244,49.46,68785.38,0.9,0.54533,0.00013,25.17391]
[1775539123220,49.47,68789.13,0.9,0.5458,0.00013,25.17185]
[1775539123706,49.47,68794.8,0.9,0.54651,0.00013,25.16866]
[1775539125083,49.47,68796.43,0.9,0.54672,0.00013,25.16773]
[1775539125097,49.47,68796.43,0.9,0.54672,0.00013,25.16773]
[1775539125357,49.47,68796.43,0.9,0.54672,0.00013,25.16773]
[1775539125408,49.47,68796.43,0.9,0.54672,0.00013,25.16773]
[1775539125620,49.47,68796.43,0.9,0.54672,0.00013,25.16773]
[1775539125724,49.47,68808.96,0.9,0.5483,0.00013,25.16034]
[1775539127737,49.47,68812.57,0.9,0.54875,0.00013,25.15813]
[1775539132772,49.47,68813.5,0.9,0.54887,0.00013,25.15756]
[1775539133942,49.47,68813.62,0.9,0.54889,0.00013,25.15749]
[1775539135732,49.47,68813.62,0.9,0.54889,0.00013,25.15749]
[1775539140829,49.47,68808.88,0.9,0.54829,0.00013,25.16038]
[1775539141689,49.47,68808.88,0.9,0.54829,0.00013,25.16038]
[1775539147169,49.46,68808.88,0.9,0.54829,0.00013,25.16037]
[1775539149891,49.46,68813.71,0.9,0.5489,0.00013,25.15739]
[1775539152198,49.46,68814.45,0.9,0.54899,0.00013,25.15694]
[1775539157948,49.47,68817.73,0.9,0.5494,0.00013,25.15493]
[1775539162983,49.48,68820.19,0.9,0.54971,0.00013,25.15342]
[1775539169024,49.5,68822.05,0.9,0.54993,0.00013,25.15233]
[1775539174061,49.51,68821.53,0.9,0.54986,0.00013,25.1499]
[1775539176345,49.51,68821.53,0.9,0.54986,0.00013,25.1499]
[1775539177126,49.51,68823.22,0.9,0.55007,0.00013,25.14884]
[1775539177668,49.51,68823.22,0.9,0.55007,0.00013,25.14884]
[1775539178089,49.51,68828.44,0.9,0.55073,0.00013,25.14546]
[1775539185763,49.51,68829.44,0.9,0.55085,0.00013,25.14481]
[1775539186213,49.51,68830.86,0.9,0.55103,0.00013,25.14388]
[1775539196676,49.52,68832.3,0.9,0.55121,0.00013,25.14293]
[1775539196918,49.52,68832.3,0.9,0.55121,0.00013,25.14293]
[1775539197113,49.51,68833.13,0.9,0.55132,0.00013,25.14235]
[1775539197218,49.51,68833.13,0.9,0.55132,0.00013,25.14235]
[1775539197417,49.51,68833.13,0.9,0.55132,0.00013,25.14235]
[1775539197492,49.51,68833.13,0.9,0.55132,0.00013,25.14235]
[1775539197517,49.51,68833.13,0.9,0.55132,0.00013,25.14235]
[1775539197714,49.51,68833.13,0.9,0.55132,0.00013,25.14235]
[1775539197782,49.51,68805.21,0.9,0.5478,0.00013,25.15996]
[1775539198847,49.51,68805.21,0.9,0.5478,0.00013,25.15996]
[1775539199034,49.51,68805.21,0.9,0.5478,0.00013,25.15996]
[1775539198867,49.53,68779.34,0.9,0.54453,0.00013,25.17457]
[1775539199069,49.53,68779.34,0.9,0.54453,0.00013,25.17457]
[1775539199351,49.53,68779.34,0.9,0.54453,0.00013,25.17457]
[1775539199588,49.53,68779.34,0.9,0.54453,0.00013,25.17457]
[1775539199748,49.53,68779.34,0.9,0.54453,0.00013,25.17457]
[1775539199771,49.53,68777.39,0.9,0.54429,0.00013,25.1756]
[1775539200865,49.53,68777.0,0.9,0.54424,0.00013,25.1758]
[1775539201114,49.53,68777.0,0.9,0.54424,0.00013,25.1758]
[1775539202786,49.53,68776.29,0.9,0.54415,0.00013,25.17617]
[1775539203106,49.53,68776.3,0.9,0.54415,0.00013,25.17616]
[1775539203445,49.53,68776.3,0.9,0.54415,0.00013,25.17616]
[1775539204793,49.53,68776.07,0.9,0.54412,0.00013,25.17628]
[1775539208024,49.52,68772.0,0.9,0.54361,0.00013,25.17837]
[1775539208446,49.52,68773.07,0.9,0.54375,0.00013,25.17782]
[1775539208501,49.52,68773.07,0.9,0.54375,0.00013,25.17782]
[1775539208959,49.52,68773.07,0.9,0.54375,0.00013,25.17782]
[1775539209029,49.52,68774.92,0.9,0.54398,0.00013,25.17686]
[1775539213051,49.52,68774.24,0.9,0.5439,0.00013,25.17721]
[1775539217366,49.52,68779.31,0.9,0.54453,0.00013,25.17457]
[1775539219781,49.53,68778.83,0.9,0.54447,0.00013,25.17483]
[1775539219863,49.53,68778.83,0.9,0.54447,0.00013,25.17483]
[1775539219875,49.53,68778.83,0.9,0.54447,0.00013,25.17483]
[1775539220690,49.53,68779.76,0.9,0.54459,0.00013,25.17434]
[1775539220725,49.53,68779.76,0.9,0.54459,0.00013,25.17434]
[1775539220747,49.53,68779.76,0.9,0.54459,0.00013,25.17434]
[1775539220783,49.53,68784.42,0.9,0.54518,0.00013,25.17185]
[1775539221489,49.53,68784.42,0.9,0.54518,0.00013,25.17185]
[1775539221748,49.53,68784.42,0.9,0.54518,0.00013,25.17185]
[1775539222017,49.53,68784.42,0.9,0.54518,0.00013,25.17185]
[1775539221825,49.53,68780.34,0.9,0.54466,0.00013,25.17404]
[1775539223687,49.53,68784.91,0.9,0.54524,0.00013,25.17159]
[1775539224089,49.53,68788.42,0.9,0.54568,0.00013,25.16967]
[1775539224129,49.53,68788.42,0.9,0.54568,0.00013,25.16967]
[1775539224157,49.53,68788.42,0.9,0.54568,0.00013,25.16967]
[1775539225301,49.53,68786.75,0.9,0.54547,0.00013,25.17059]
[1775539225422,49.53,68782.11,0.9,0.54488,0.00013,25.17311]
[1775539228286,49.53,68778.86,0.9,0.54447,0.00013,25.17484]
[1775539233478,49.53,68775.97,0.9,0.54411,0.00013,25.17353]
[1775539239520,49.54,68775.18,0.9,0.54401,0.00013,25.17396]
[1775539245562,49.54,68775.84,0.9,0.54409,0.00013,25.17362]
[1775539248285,49.54,68775.9,0.9,0.5441,0.00013,25.17359]
[1775539248956,49.54,68775.9,0.9,0.5441,0.00013,25.17359]
[1775539255051,49.54,68775.6,0.9,0.54406,0.00013,25.17376]
[1775539264695,49.55,68775.91,0.9,0.54409,0.00013,25.17362]
[1775539274765,49.55,68776.44,0.9,0.54416,0.00013,25.17336]
[1775539283829,49.56,68775.9,0.9,0.54409,0.00013,25.17366]
[1775539293507,49.56,68775.88,0.9,0.54408,0.00013,25.17367]
[1775539293899,49.56,68777.55,0.9,0.5443,0.00013,25.16999]
[1775539297266,49.57,68778.94,0.9,0.54447,0.00013,25.16927]
[1775539297926,49.57,68778.98,0.9,0.54447,0.00013,25.16925]
[1775539302961,49.57,68777.23,0.9,0.54425,0.00013,25.17018]
[1775539310011,49.58,68778.53,0.9,0.54441,0.00013,25.16952]
[1775539315045,49.58,68778.56,0.9,0.54441,0.00013,25.16952]
[1775539320081,49.58,68780.38,0.9,0.54464,0.00013,25.16857]
[1775539320472,49.58,68780.38,0.9,0.54464,0.00013,25.16857]
[1775539321088,49.58,68785.07,0.9,0.54523,0.00013,25.16606]
[1775539326122,49.59,68785.52,0.9,0.54529,0.00013,25.16583]
[1775539327627,49.59,68785.37,0.9,0.54527,0.00013,25.16591]
[1775539328136,49.59,68785.28,0.9,0.54526,0.00013,25.16596]
[1775539333171,49.59,68786.1,0.9,0.54536,0.00013,25.16552]
[1775539338207,49.59,68786.94,0.9,0.54546,0.00013,25.16507]
[1775539341791,49.59,68787.28,0.9,0.54551,0.00013,25.16488]
[1775539341793,49.59,68787.28,0.9,0.54551,0.00013,25.16488]
[1775539341799,49.59,68787.28,0.9,0.54551,0.00013,25.16488]
[1775539341882,49.59,68787.28,0.9,0.54551,0.00013,25.16488]
[1775539341900,49.59,68787.66,0.9,0.54555,0.00013,25.16468]
[1775539345557,49.59,68790.93,0.9,0.54596,0.00013,25.16287]
[1775539345640,49.59,68791.26,0.9,0.54601,0.00013,25.16269]
[1775539351794,49.6,68789.19,0.9,0.54574,0.00013,25.16384]
[1775539355747,49.6,68789.72,0.9,0.54581,0.00013,25.16072]
[1775539355762,49.6,68789.72,0.9,0.54581,0.00013,25.16072]
[1775539355836,49.6,68790.2,0.9,0.54587,0.00013,25.16045]
[1775539356912,49.6,68790.2,0.9,0.54587,0.00013,25.16045]
[1775539357332,49.6,68792.25,0.9,0.54613,0.00013,25.15931]
[1775539358303,49.6,68793.71,0.9,0.54632,0.00013,25.15849]
[1775539358348,49.6,68799.05,0.9,0.54699,0.00013,25.15545]
[1775539363024,49.6,68802.32,0.9,0.5474,0.00013,25.15355]
[1775539367109,49.6,68803.64,0.9,0.54756,0.00013,25.15277]
[1775539367133,49.6,68803.64,0.9,0.54756,0.00013,25.15277]
[1775539368282,49.6,68803.08,0.9,0.54749,0.00013,25.1531]
[1775539374000,49.6,68801.25,0.9,0.54726,0.00013,25.15417]
[1775539375862,49.6,68801.21,0.9,0.54726,0.00013,25.1542]
[1775539378701,49.6,68801.21,0.9,0.54726,0.00013,25.1542]
[1775539378890,49.6,68801.21,0.9,0.54726,0.00013,25.1542]
[1775539379190,49.6,68801.21,0.9,0.54726,0.00013,25.1542]
[1775539384531,49.6,68801.55,0.9,0.5473,0.00013,25.154]
[1775539386031,49.6,68801.55,0.9,0.5473,0.00013,25.154]
[1775539388023,49.6,68801.74,0.9,0.54733,0.00013,25.15389]
[1775539388024,49.6,68801.74,0.9,0.54733,0.00013,25.15389]
[1775539388231,49.6,68801.74,0.9,0.54733,0.00013,25.15389]
[1775539388903,49.6,68803.34,0.9,0.54753,0.00013,25.15295]
[1775539388911,49.6,68803.34,0.9,0.54753,0.00013,25.15295]
[1775539388955,49.6,68815.14,0.9,0.54901,0.00013,25.14584]
[1775539391045,49.6,68815.87,0.9,0.5491,0.00013,25.14538]
[1775539396615,49.6,68815.87,0.9,0.5491,0.00013,25.14538]
[1775539401187,49.6,68814.86,0.9,0.54898,0.00013,25.146]
[1775539405608,49.6,68814.64,0.9,0.54895,0.00013,25.14614]
[1775539406685,49.6,68809.53,0.9,0.54831,0.00013,25.14925]
[1775539409085,49.6,68809.07,0.9,0.54825,0.00013,25.14953]
[1775539409114,49.6,68809.07,0.9,0.54825,0.00013,25.14953]
[1775539409163,49.6,68809.07,0.9,0.54825,0.00013,25.14953]
[1775539409282,49.59,68808.97,0.9,0.54824,0.00013,25.14959]
[1775539410185,49.59,68808.97,0.9,0.54824,0.00013,25.14959]
[1775539410240,49.59,68790.46,0.9,0.54591,0.00013,25.1603]
[1775539410412,49.59,68790.46,0.9,0.54591,0.00013,25.1603]
[1775539411017,49.59,68784.58,0.9,0.54517,0.00013,25.1607]
[1775539411721,49.59,68780.55,0.9,0.54466,0.00013,25.16285]
[1775539415619,49.59,68779.56,0.9,0.54454,0.00013,25.16337]
[1775539415749,49.59,68778.06,0.9,0.54435,0.00013,25.16415]
[1775539417102,49.59,68778.06,0.9,0.54435,0.00013,25.16415]
[1775539417113,49.59,68778.06,0.9,0.54435,0.00013,25.16415]
[1775539417208,49.59,68777.5,0.9,0.54428,0.00013,25.16444]
[1775539418931,49.59,68778.11,0.9,0.54436,0.00013,25.16412]
[1775539418933,49.59,68779.0,0.9,0.54447,0.00013,25.16364]
[1775539420198,49.59,68779.0,0.9,0.54447,0.00013,25.16364]
[1775539420260,49.59,68778.58,0.9,0.54442,0.00013,25.16387]
[1775539426826,49.59,68776.98,0.9,0.54422,0.00013,25.16472]
[1775539428280,49.59,68776.98,0.9,0.54422,0.00013,25.16472]
[1775539428840,49.59,68776.68,0.9,0.54418,0.00013,25.16488]
[1775539433699,49.58,68774.29,0.9,0.54388,0.00013,25.1661]
[1775539433706,49.58,68774.29,0.9,0.54388,0.00013,25.1661]
[1775539433728,49.58,68774.29,0.9,0.54388,0.00013,25.1661]
[1775539433731,49.58,68774.29,0.9,0.54388,0.00013,25.1661]
[1775539434053,49.58,68774.29,0.9,0.54388,0.00013,25.1661]
[1775539434130,49.58,68774.3,0.9,0.54388,0.00013,25.16609]
[1775539437747,49.59,68775.41,0.9,0.54402,0.00013,25.16552]
[1775539437787,49.59,68775.41,0.9,0.54402,0.00013,25.16552]
[1775539438260,49.59,68775.41,0.9,0.54402,0.00013,25.16552]
[1775539445846,49.59,68775.78,0.9,0.54406,0.00013,25.16535]
[1775539449565,49.59,68775.05,0.9,0.54397,0.00013,25.16574]
[1775539449670,49.59,68775.05,0.9,0.54397,0.00013,25.16574]
[1775539449988,49.59,68772.76,0.9,0.54368,0.00013,25.16692]
[1775539451210,49.59,68772.76,0.9,0.54368,0.00013,25.16692]
[1775539453723,49.59,68766.42,0.9,0.54288,0.00013,25.17011]
[1775539456114,49.6,68761.71,0.9,0.54229,0.00013,25.17242]
[1775539456128,49.6,68761.71,0.9,0.54229,0.00013,25.17242]
[1775539456203,49.6,68761.71,0.9,0.54229,0.00013,25.17242]
[1775539456244,49.6,68753.18,0.9,0.54121,0.00013,25.17645]
[1775539457037,49.6,68746.86,0.9,0.54042,0.00013,25.17932]
[1775539458491,49.6,68745.64,0.9,0.54026,0.00013,25.17986]
[1775539458516,49.6,68745.64,0.9,0.54026,0.00013,25.17986]
[1775539458554,49.6,68745.64,0.9,0.54026,0.00013,25.17986]
[1775539459338,49.6,68743.51,0.9,0.53999,0.00013,25.1808]
[1775539459366,49.6,68743.51,0.9,0.53999,0.00013,25.1808]
[1775539459706,49.6,68743.51,0.9,0.53999,0.00013,25.1808]
[1775539460060,49.6,68737.71,0.9,0.53926,0.00013,25.18329]
[1775539462052,49.6,68736.25,0.9,0.53908,0.00013,25.18391]
[1775539462260,49.6,68736.25,0.9,0.53908,0.00013,25.18391]
[1775539462306,49.6,68736.25,0.9,0.53908,0.00013,25.18391]
[1775539462506,49.6,68733.84,0.9,0.53877,0.00013,25.18491]
[1775539463082,49.6,68725.63,0.9,0.53774,0.00013,25.18821]
[1775539465028,49.6,68722.73,0.9,0.53737,0.00013,25.18934]
[1775539465188,49.6,68722.73,0.9,0.53737,0.00013,25.18934]
[1775539465209,49.6,68722.73,0.9,0.53737,0.00013,25.18934]
[1775539465334,49.6,68722.73,0.9,0.53737,0.00013,25.18934]
[1775539467110,49.6,68729.9,0.9,0.53828,0.00013,25.18652]
[1775539468280,49.6,68729.9,0.9,0.53828,0.00013,25.18652]
[1775539471854,49.6,68735.09,0.9,0.53893,0.00013,25.18157]
[1775539475847,49.6,68734.82,0.9,0.5389,0.00013,25.18168]
[1775539477942,49.6,68735.35,0.9,0.53896,0.00013,25.18146]
[1775539483020,49.6,68740.12,0.9,0.53957,0.00013,25.17945]
[1775539490272,49.59,68743.61,0.9,0.54001,0.00013,25.17791]
[1775539494300,49.59,68748.81,0.9,0.54067,0.00013,25.17559]
[1775539496368,49.59,68749.71,0.9,0.54078,0.00013,25.17518]
[1775539496462,49.59,68749.71,0.9,0.54078,0.00013,25.17518]
[1775539496473,49.59,68749.71,0.9,0.54078,0.00013,25.17518]
[1775539502356,49.59,68751.88,0.9,0.54106,0.00013,25.1742]
[1775539504844,49.59,68752.48,0.9,0.54113,0.00013,25.17392]
[1775539512342,49.59,68755.71,0.9,0.54154,0.00013,25.17242]
[1775539515349,49.59,68757.13,0.9,0.54172,0.00013,25.17176]
[1775539514442,49.59,68763.74,0.9,0.54255,0.00013,25.16858]
[1775539518469,49.59,68768.73,0.9,0.54318,0.00013,25.16612]
[1775539523505,49.6,68766.71,0.9,0.54292,0.00013,25.16714]
[1775539529547,49.6,68766.94,0.9,0.54295,0.00013,25.16704]
[1775539536326,49.6,68767.01,0.9,0.54296,0.00013,25.16418]
[1775539540886,49.61,68769.23,0.9,0.54324,0.00013,25.16309]
[1775539542746,49.61,68769.21,0.9,0.54323,0.00013,25.1631]
[1775539548679,49.61,68770.75,0.9,0.54343,0.00013,25.16234]
[1775539552380,49.61,68770.53,0.9,0.5434,0.00013,25.16246]
[1775539554894,49.62,68765.63,0.9,0.54278,0.00013,25.16491]
[1775539556758,49.62,68765.29,0.9,0.54273,0.00013,25.16508]
[1775539563784,49.62,68762.11,0.9,0.54233,0.00013,25.16665]
[1775539568057,49.62,68762.1,0.9,0.54233,0.00013,25.16665]
[1775539568819,49.62,68749.68,0.9,0.54076,0.00013,25.17247]
[1775539570104,49.62,68749.68,0.9,0.54076,0.00013,25.17247]
[1775539574728,49.62,68749.41,0.9,0.54073,0.00013,25.1726]
[1775539577685,49.63,68753.32,0.9,0.54122,0.00013,25.17082]
[1775539579489,49.63,68753.52,0.9,0.54125,0.00013,25.17072]
[1775539581625,49.63,68753.44,0.9,0.54124,0.00013,25.17076]
[1775539581690,49.63,68753.44,0.9,0.54124,0.00013,25.17076]
[1775539586945,49.63,68748.99,0.9,0.54068,0.00013,25.1728]
[1775539591984,49.63,68748.26,0.9,0.54059,0.00013,25.1703]
[1775539597021,49.63,68750.22,0.9,0.54083,0.00013,25.16941]
[1775539602056,49.63,68749.03,0.9,0.54068,0.00013,25.16996]
[1775539605365,49.63,68748.35,0.9,0.5406,0.00013,25.17026]
[1775539605522,49.63,68747.64,0.9,0.54051,0.00013,25.17058]
[1775539606255,49.63,68747.64,0.9,0.54051,0.00013,25.17058]
[1775539606341,49.63,68747.64,0.9,0.54051,0.00013,25.17058]
[1775539606483,49.63,68744.64,0.9,0.54013,0.00013,25.17191]
[1775539607053,49.63,68744.64,0.9,0.54013,0.00013,25.17191]
[1775539607336,49.63,68744.64,0.9,0.54013,0.00013,25.17191]
[1775539607428,49.63,68737.58,0.9,0.53924,0.00013,25.17495]
[1775539610115,49.63,68732.44,0.9,0.53859,0.00013,25.17708]
[1775539612547,49.63,68732.14,0.9,0.53855,0.00013,25.17721]
[1775539613246,49.63,68732.14,0.9,0.53855,0.00013,25.17721]
[1775539613274,49.63,68732.14,0.9,0.53855,0.00013,25.17721]
[1775539613323,49.63,68732.14,0.9,0.53855,0.00013,25.17721]
[1775539613373,49.63,68727.15,0.9,0.53792,0.00013,25.17922]
[1775539614015,49.63,68727.15,0.9,0.53792,0.00013,25.17922]
[1775539614252,49.63,68717.4,0.9,0.53669,0.00013,25.18295]
[1775539616157,49.63,68714.81,0.9,0.53636,0.00013,25.1839]
[1775539620770,49.63,68714.17,0.9,0.53628,0.00013,25.18414]
[1775539621053,49.63,68714.17,0.9,0.53628,0.00013,25.18414]
[1775539621194,49.63,68714.17,0.9,0.53628,0.00013,25.18414]
[1775539626656,49.64,68714.96,0.9,0.53638,0.00013,25.18386]
[1775539627235,49.64,68715.12,0.9,0.5364,0.00013,25.1838]
[1775539627674,49.64,68715.12,0.9,0.5364,0.00013,25.1838]
[1775539628275,49.64,68715.12,0.9,0.5364,0.00013,25.1838]
[1775539628375,49.64,68715.16,0.9,0.53641,0.00013,25.18379]
[1775539630257,49.64,68706.66,0.9,0.53533,0.00013,25.1868]
[1775539630956,49.64,68706.66,0.9,0.53533,0.00013,25.1868]
[1775539630974,49.64,68706.66,0.9,0.53533,0.00013,25.1868]
[1775539631263,49.64,68707.3,0.9,0.53541,0.00013,25.18658]
[1775539632223,49.64,68707.3,0.9,0.53541,0.00013,25.18658]
[1775539632246,49.64,68707.3,0.9,0.53541,0.00013,25.18658]
[1775539632290,49.64,68707.3,0.9,0.53541,0.00013,25.18658]
[1775539632316,49.64,68707.3,0.9,0.53541,0.00013,25.18658]
[1775539633278,49.64,68712.58,0.9,0.53608,0.00013,25.18472]
[1775539634063,49.64,68712.58,0.9,0.53608,0.00013,25.18472]
[1775539634285,49.64,68711.65,0.9,0.53596,0.00013,25.18505]
[1775539636084,49.64,68710.42,0.9,0.53581,0.00013,25.18549]
[1775539636103,49.64,68710.42,0.9,0.53581,0.00013,25.18549]
[1775539636152,49.64,68710.42,0.9,0.53581,0.00013,25.18549]
[1775539636163,49.64,68710.42,0.9,0.53581,0.00013,25.18549]
[1775539636299,49.64,68711.03,0.9,0.53588,0.00013,25.18527]
[1775539641061,49.63,68714.35,0.9,0.5363,0.00013,25.18408]
[1775539643348,49.63,68722.78,0.9,0.53737,0.00013,25.18092]
[1775539648383,49.64,68722.98,0.9,0.53739,0.00013,25.18085]
[1775539653418,49.64,68723.88,0.9,0.53751,0.00013,25.17768]
[1775539655558,49.64,68724.16,0.9,0.53754,0.00013,25.17758]
[1775539657016,49.64,68724.16,0.9,0.53754,0.00013,25.17758]
[1775539657199,49.64,68724.16,0.9,0.53754,0.00013,25.17758]
[1775539662481,49.64,68725.1,0.9,0.53766,0.00013,25.17722]
[1775539663409,49.64,68725.1,0.9,0.53766,0.00013,25.17722]
[1775539663419,49.64,68725.1,0.9,0.53766,0.00013,25.17722]
[1775539668088,49.64,68722.3,0.9,0.53731,0.00013,25.17831]
[1775539673976,49.65,68721.96,0.9,0.53726,0.00013,25.17844]
[1775539677954,49.65,68721.86,0.9,0.53725,0.00013,25.17848]
[1775539679266,49.65,68721.81,0.9,0.53724,0.00013,25.17851]
[1775539684640,49.65,68721.2,0.9,0.53716,0.00013,25.17875]
[1775539687141,49.65,68721.18,0.9,0.53716,0.00013,25.17876]
[1775539687224,49.66,68721.12,0.9,0.53715,0.00013,25.17878]
[1775539688468,49.66,68721.12,0.9,0.53715,0.00013,25.17878]
[1775539688501,49.66,68721.02,0.9,0.53714,0.00013,25.17882]
[1775539694272,49.66,68722.49,0.9,0.53733,0.00013,25.17826]
[1775539696268,49.66,68722.29,0.9,0.5373,0.00013,25.17834]
[1775539696272,49.66,68722.29,0.9,0.5373,0.00013,25.17834]
[1775539696337,49.66,68722.31,0.9,0.5373,0.00013,25.17834]
[1775539697069,49.66,68722.31,0.9,0.5373,0.00013,25.17834]
[1775539697924,49.66,68720.22,0.9,0.53704,0.00013,25.17913]
[1775539697960,49.66,68720.22,0.9,0.53704,0.00013,25.17913]
[1775539698184,49.66,68720.22,0.9,0.53704,0.00013,25.17913]
[1775539698292,49.66,68714.21,0.9,0.53628,0.00013,25.18135]
[1775539698738,49.66,68708.35,0.9,0.53554,0.00013,25.18343]
[1775539703851,49.66,68707.44,0.9,0.53543,0.00013,25.18375]
[1775539703886,49.66,68707.44,0.9,0.53543,0.00013,25.18375]
[1775539703958,49.66,68707.44,0.9,0.53543,0.00013,25.18375]
[1775539704212,49.66,68707.44,0.9,0.53543,0.00013,25.18375]
[1775539704902,49.66,68691.04,0.9,0.53335,0.00013,25.18906]
[1775539706795,49.66,68690.7,0.9,0.53331,0.00013,25.18917]
[1775539710824,49.66,68696.82,0.9,0.53408,0.00013,25.18727]
[1775539713159,49.66,68697.03,0.9,0.53411,0.00013,25.18438]
[1775539718880,49.67,68695.03,0.9,0.53386,0.00013,25.18502]
[1775539723916,49.67,68696.39,0.9,0.53403,0.00013,25.1846]
[1775539725823,49.67,68697.39,0.9,0.53415,0.00013,25.18428]
[1775539730139,49.67,68700.43,0.9,0.53454,0.00013,25.1833]
[1775539730574,49.67,68700.43,0.9,0.53454,0.00013,25.1833]
[1775539730969,49.67,68700.64,0.9,0.53456,0.00013,25.18323]
[1775539732477,49.67,68703.6,0.9,0.53494,0.00013,25.18225]
[1775539732535,49.68,68705.28,0.9,0.53515,0.00013,25.18169]
[1775539738014,49.68,68706.32,0.9,0.53528,0.00013,25.18134]
[1775539743600,49.68,68710.51,0.9,0.53581,0.00013,25.17989]
[1775539744051,49.68,68712.86,0.9,0.5361,0.00013,25.17905]
[1775539750098,49.68,68720.07,0.9,0.53701,0.00013,25.17641]
[1775539750912,49.68,68720.07,0.9,0.53701,0.00013,25.17641]
[1775539756139,49.68,68719.62,0.9,0.53696,0.00013,25.17658]
[1775539757704,49.68,68719.45,0.9,0.53693,0.00013,25.17664]
[1775539761826,49.68,68716.88,0.9,0.53661,0.00013,25.1776]
[1775539767778,49.68,68718.86,0.9,0.53686,0.00013,25.17687]
[1775539772621,49.68,68718.8,0.9,0.53685,0.00013,25.17406]
[1775539773259,49.68,68717.07,0.9,0.53664,0.00013,25.17471]
[1775539778924,49.69,68716.59,0.9,0.53657,0.00013,25.17488]
[1775539779384,49.69,68709.99,0.9,0.53574,0.00013,25.17726]
[1775539781316,49.69,68704.43,0.9,0.53504,0.00013,25.17917]
[1775539786351,49.69,68702.74,0.9,0.53482,0.00013,25.17974]
[1775539791386,49.7,68700.49,0.9,0.53454,0.00013,25.1805]
[1775539796421,49.7,68701.01,0.9,0.5346,0.00013,25.18034]
[1775539801456,49.71,68694.87,0.9,0.53383,0.00013,25.18231]
[1775539804956,49.71,68693.47,0.9,0.53365,0.00013,25.18275]
[1775539805484,49.71,68693.2,0.9,0.53361,0.00013,25.18284]
[1775539810519,49.72,68692.6,0.9,0.53354,0.00013,25.18303]
[1775539810889,49.72,68692.6,0.9,0.53354,0.00013,25.18303]
[1775539810940,49.72,68692.6,0.9,0.53354,0.00013,25.18303]
[1775539811123,49.72,68692.6,0.9,0.53354,0.00013,25.18303]
[1775539811142,49.72,68692.6,0.9,0.53354,0.00013,25.18303]
[1775539811525,49.72,68698.28,0.9,0.53425,0.00013,25.18125]
[1775539815554,49.72,68692.4,0.9,0.53351,0.00013,25.18309]
[1775539820589,49.72,68694.17,0.9,0.53373,0.00013,25.18255]
[1775539823014,49.72,68693.49,0.9,0.53365,0.00013,25.18277]
[1775539823056,49.72,68693.49,0.9,0.53365,0.00013,25.18277]
[1775539823611,49.72,68685.58,0.9,0.53265,0.00013,25.18513]
[1775539827187,49.73,68682.74,0.9,0.53229,0.00013,25.18594]
[1775539827442,49.73,68682.74,0.9,0.53229,0.00013,25.18594]
[1775539827664,49.73,68682.74,0.9,0.53229,0.00013,25.18594]
[1775539827664,49.73,68682.74,0.9,0.53229,0.00013,25.18594]
[1775539827669,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539827820,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539828052,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539828104,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539828132,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539828247,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539828271,49.73,68673.23,0.9,0.53109,0.00013,25.1885]
[1775539830052,49.73,68671.6,0.9,0.53088,0.00013,25.18891]
[1775539831374,49.73,68669.95,0.9,0.53067,0.00013,25.18933]
[1775539832678,49.72,68669.46,0.9,0.53061,0.00013,25.18662]
[1775539835473,49.72,68671.73,0.9,0.5309,0.00013,25.18606]
[1775539835699,49.72,68678.44,0.9,0.53175,0.00013,25.1843]
[1775539838073,49.72,68679.02,0.9,0.53182,0.00013,25.18414]
[1775539838280,49.72,68679.02,0.9,0.53182,0.00013,25.18414]
[1775539841052,49.72,68680.18,0.9,0.53197,0.00013,25.18382]
[1775539844577,49.72,68676.33,0.9,0.53148,0.00013,25.18486]
[1775539845490,49.72,68677.03,0.9,0.53157,0.00013,25.18467]
[1775539847094,49.72,68672.55,0.9,0.531,0.00013,25.18584]
[1775539847108,49.72,68667.28,0.9,0.53034,0.00013,25.18716]
[1775539852820,49.72,68666.43,0.9,0.53023,0.00013,25.18736]
[1775539855871,49.72,68666.43,0.9,0.53023,0.00013,25.18736]
[1775539862628,49.72,68667.68,0.9,0.53039,0.00013,25.18706]
[1775539864489,49.72,68665.66,0.9,0.53014,0.00013,25.18754]
[1775539870948,49.72,68659.52,0.9,0.52936,0.00013,25.18896]
[1775539876451,49.72,68659.69,0.9,0.52938,0.00013,25.18892]
[1775539878255,49.72,68659.36,0.9,0.52934,0.00013,25.18899]
[1775539878261,49.72,68659.36,0.9,0.52934,0.00013,25.18899]
[1775539878515,49.72,68659.36,0.9,0.52934,0.00013,25.18899]
[1775539884402,49.72,68655.98,0.9,0.52891,0.00013,25.18973]
[1775539890085,49.73,68655.94,0.9,0.52891,0.00013,25.18974]
[1775539895120,49.73,68655.94,0.9,0.52891,0.00013,25.18692]
[1775539900155,49.73,68656.31,0.9,0.52895,0.00013,25.18684]
[1775539908211,49.73,68656.34,0.9,0.52896,0.00013,25.18684]
[1775539914253,49.74,68656.99,0.9,0.52904,0.00013,25.1867]
[1775539919288,49.74,68660.92,0.9,0.52953,0.00013,25.18584]
[1775539921098,49.74,68661.15,0.9,0.52956,0.00013,25.18578]
[1775539929358,49.74,68664.29,0.9,0.52996,0.00013,25.18506]
[1775539933319,49.74,68664.58,0.9,0.53,0.00013,25.18499]
[1775539933326,49.74,68664.58,0.9,0.53,0.00013,25.18499]
[1775539933386,49.74,68670.95,0.9,0.5308,0.00013,25.18345]
[1775539934223,49.74,68670.95,0.9,0.5308,0.00013,25.18345]
[1775539934473,49.74,68670.95,0.9,0.5308,0.00013,25.18345]
[1775539934547,49.74,68670.95,0.9,0.5308,0.00013,25.18345]
[1775539934726,49.74,68670.95,0.9,0.5308,0.00013,25.18345]
[1775539934746,49.74,68677.07,0.9,0.53157,0.00013,25.18186]
[1775539935285,49.74,68677.07,0.9,0.53157,0.00013,25.18186]
[1775539938691,49.74,68682.74,0.9,0.53229,0.00013,25.18031]
[1775539939842,49.74,68683.1,0.9,0.53233,0.00013,25.18021]
[1775539942907,49.74,68685.6,0.9,0.53265,0.00013,25.17949]
[1775539946065,49.74,68688.39,0.9,0.533,0.00013,25.17868]
[1775539950505,49.74,68694.93,0.9,0.53383,0.00013,25.1767]
[1775539954928,49.74,68696.32,0.9,0.534,0.00013,25.17344]
[1775539961583,49.75,68694.06,0.9,0.53372,0.00013,25.17415]
[1775539966618,49.75,68693.67,0.9,0.53367,0.00013,25.17427]
[1775539967709,49.75,68693.67,0.9,0.53367,0.00013,25.17427]
[1775539969629,49.75,68693.33,0.9,0.53362,0.00013,25.17438]
[1775539969645,49.75,68693.33,0.9,0.53362,0.00013,25.17438]
[1775539969659,49.75,68687.94,0.9,0.53294,0.00013,25.176]
[1775539974674,49.75,68683.42,0.9,0.53237,0.00013,25.17731]
[1775539979699,49.75,68684.49,0.9,0.53251,0.00013,25.17701]
[1775539984747,49.75,68682.73,0.9,0.53228,0.00013,25.17751]
[1775539989496,49.75,68683.24,0.9,0.53235,0.00013,25.17736]
[1775539989610,49.75,68683.24,0.9,0.53235,0.00013,25.17736]
[1775539994817,49.75,68683.27,0.9,0.53235,0.00013,25.17735]
[1775540004887,49.76,68688.64,0.9,0.53303,0.00013,25.1758]
[1775540009921,49.76,68690.43,0.9,0.53326,0.00013,25.17527]
[1775540014956,49.76,68687.27,0.9,0.53286,0.00013,25.17339]
[1775540020019,49.76,68687.05,0.9,0.53283,0.00013,25.17345]
[1775540025044,49.76,68687.72,0.9,0.53291,0.00013,25.17326]
[1775540030078,49.76,68686.7,0.9,0.53278,0.00013,25.17356]
[1775540035364,49.77,68684.92,0.9,0.53256,0.00013,25.17408]
[1775540041157,49.77,68682.4,0.9,0.53224,0.00013,25.17479]
[1775540046480,49.77,68681.82,0.9,0.53217,0.00013,25.17495]
[1775540048205,49.77,68692.2,0.9,0.53348,0.00013,25.17193]
[1775540053239,49.77,68689.41,0.9,0.53312,0.00013,25.17277]
[1775540058275,49.77,68686.98,0.9,0.53282,0.00013,25.17349]
[1775540061276,49.77,68686.56,0.9,0.53276,0.00013,25.17361]
[1775540067015,49.77,68686.57,0.9,0.53277,0.00013,25.17361]
[1775540068145,49.77,68684.49,0.9,0.5325,0.00013,25.17421]
[1775540070415,49.77,68681.28,0.9,0.5321,0.00013,25.17511]
[1775540081437,49.77,68681.25,0.9,0.5321,0.00013,25.17229]
[1775540086472,49.77,68680.68,0.9,0.53203,0.00013,25.17244]
[1775540087879,49.77,68680.68,0.9,0.53203,0.00013,25.17244]
[1775540096541,49.77,68676.61,0.9,0.53151,0.00013,25.17354]
[1775540101584,49.77,68677.02,0.9,0.53156,0.00013,25.17343]
[1775540102779,49.77,68677.02,0.9,0.53156,0.00013,25.17343]
[1775540103051,49.77,68677.0,0.9,0.53156,0.00013,25.17344]
[1775540105029,49.77,68670.72,0.9,0.53077,0.00013,25.17506]
[1775540107476,49.76,68670.58,0.9,0.53075,0.00013,25.17509]
[1775540109565,49.76,68667.51,0.9,0.53036,0.00013,25.17585]
[1775540114675,49.76,68667.25,0.9,0.53033,0.00013,25.17591]
[1775540115278,49.76,68667.25,0.9,0.53033,0.00013,25.17591]
[1775540118646,49.76,68666.34,0.9,0.53022,0.00013,25.17613]
[1775540124361,49.76,68662.38,0.9,0.52972,0.00013,25.17706]
[1775540126119,49.76,68661.17,0.9,0.52956,0.00013,25.17733]
[1775540128261,49.76,68661.21,0.9,0.52957,0.00013,25.17732]
[1775540129642,49.76,68661.0,0.9,0.52954,0.00013,25.17737]
[1775540132521,49.76,68659.93,0.9,0.52941,0.00013,25.17479]
[1775540137266,49.76,68660.84,0.9,0.52952,0.00013,25.17458]
[1775540137481,49.76,68660.84,0.9,0.52952,0.00013,25.17458]
[1775540137604,49.76,68660.84,0.9,0.52952,0.00013,25.17458]
[1775540137668,49.76,68660.84,0.9,0.52952,0.00013,25.17458]
[1775540137805,49.76,68660.84,0.9,0.52952,0.00013,25.17458]
[1775540137836,49.76,68666.58,0.9,0.53025,0.00013,25.17325]
[1775540138961,49.76,68666.58,0.9,0.53025,0.00013,25.17325]
[1775540144014,49.76,68666.07,0.9,0.53018,0.00013,25.17337]
[1775540147996,49.76,68667.1,0.9,0.53031,0.00013,25.17312]
[1775540152328,49.76,68668.01,0.9,0.53043,0.00013,25.1729]
[1775540157977,49.76,68672.4,0.9,0.53098,0.00013,25.1718]
[1775540158261,49.76,68672.4,0.9,0.53098,0.00013,25.1718]
[1775540161052,49.76,68671.71,0.9,0.5309,0.00013,25.17198]
[1775540166950,49.76,68669.48,0.9,0.53061,0.00013,25.17254]
[1775540168960,49.76,68668.95,0.9,0.53055,0.00013,25.17267]
[1775540174090,49.76,68673.79,0.9,0.53116,0.00013,25.17144]
[1775540178052,49.76,68673.89,0.9,0.53117,0.00013,25.17142]
[1775540184702,49.76,68670.76,0.9,0.53078,0.00013,25.17221]
[1775540188270,49.76,68667.47,0.9,0.53036,0.00013,25.17302]
[1775540191454,49.75,68667.5,0.9,0.53037,0.00013,25.17301]
[1775540192304,49.75,68667.2,0.9,0.53033,0.00013,25.17026]
[1775540192327,49.75,68660.33,0.9,0.52946,0.00013,25.17186]
[1775540194046,49.75,68660.33,0.9,0.52946,0.00013,25.17186]
[1775540196063,49.75,68656.63,0.9,0.52899,0.00013,25.17267]
[1775540198021,49.76,68656.21,0.9,0.52894,0.00013,25.17277]
[1775540206222,49.76,68659.45,0.9,0.52935,0.00013,25.17206]
[1775540211349,49.76,68660.5,0.9,0.52948,0.00013,25.17183]
[1775540216383,49.76,68661.43,0.9,0.5296,0.00013,25.17162]
[1775540222426,49.76,68662.31,0.9,0.52971,0.00013,25.17142]
[1775540227462,49.76,68662.13,0.9,0.52969,0.00013,25.17146]
[1775540232496,49.76,68663.42,0.9,0.52985,0.00013,25.17116]
[1775540236333,49.76,68666.31,0.9,0.53022,0.00013,25.17048]
[1775540241570,49.76,68666.66,0.9,0.53026,0.00013,25.1704]
[1775540249626,49.76,68667.51,0.9,0.53037,0.00013,25.17019]
[1775540252339,49.76,68667.51,0.9,0.53037,0.00013,25.17019]
[1775540252565,49.76,68667.51,0.9,0.53037,0.00013,25.17019]
[1775540252596,49.76,68667.51,0.9,0.53037,0.00013,25.17019]
[1775540254092,49.76,68680.34,0.9,0.53199,0.00013,25.16404]
[1775540255813,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540255835,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540255854,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540255863,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540255886,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540255982,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540256071,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540256105,49.76,68682.76,0.9,0.5323,0.00013,25.16337]
[1775540256308,49.76,68683.75,0.9,0.53242,0.00013,25.16309]
[1775540257681,49.76,68693.82,0.9,0.53369,0.00013,25.1601]
[1775540261586,49.76,68693.8,0.9,0.53369,0.00013,25.16011]
[1775540262395,49.76,68689.37,0.9,0.53313,0.00013,25.16146]
[1775540263600,49.76,68687.11,0.9,0.53284,0.00013,25.16212]
[1775540263608,49.76,68687.11,0.9,0.53284,0.00013,25.16212]
[1775540266800,49.76,68685.95,0.9,0.5327,0.00013,25.16246]
[1775540268258,49.76,68683.98,0.9,0.53245,0.00013,25.16303]
[1775540273436,49.76,68679.94,0.9,0.53194,0.00013,25.16416]
[1775540274558,49.76,68680.01,0.9,0.53195,0.00013,25.16414]
[1775540279836,49.76,68684.78,0.9,0.53255,0.00013,25.1628]
[1775540280458,49.76,68684.78,0.9,0.53255,0.00013,25.1628]
[1775540280673,49.76,68684.78,0.9,0.53255,0.00013,25.1628]
[1775540280960,49.76,68684.78,0.9,0.53255,0.00013,25.1628]
[1775540286884,49.76,68689.53,0.9,0.53315,0.00013,25.16141]
[1775540292926,49.77,68689.55,0.9,0.53315,0.00013,25.16141]
[1775540297961,49.77,68691.88,0.9,0.53344,0.00013,25.16071]
[1775540301208,49.77,68692.54,0.9,0.53353,0.00013,25.16052]
[1775540308936,49.77,68692.4,0.9,0.53351,0.00013,25.16056]
[1775540308946,49.77,68692.4,0.9,0.53351,0.00013,25.16056]
[1775540310548,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540310556,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540310595,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540310656,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540310758,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540310929,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540310962,49.77,68695.58,0.9,0.53391,0.00013,25.15958]
[1775540311055,49.77,68706.73,0.9,0.53532,0.00013,25.1531]
[1775540311617,49.77,68706.73,0.9,0.53532,0.00013,25.1531]
[1775540312060,49.78,68712.37,0.9,0.53603,0.00013,25.15114]
[1775540312262,49.78,68712.37,0.9,0.53603,0.00013,25.15114]
[1775540313272,49.77,68712.56,0.9,0.53605,0.00013,25.15107]
[1775540314074,49.77,68714.4,0.9,0.53628,0.00013,25.1504]
[1775540317902,49.78,68714.55,0.9,0.5363,0.00013,25.15035]
[1775540318116,49.78,68714.55,0.9,0.5363,0.00013,25.15035]
[1775540318101,49.78,68719.5,0.9,0.53693,0.00013,25.14854]
[1775540319827,49.78,68722.47,0.9,0.5373,0.00013,25.14741]
[1775540321956,49.77,68723.66,0.9,0.53745,0.00013,25.14695]
[1775540322308,49.77,68723.35,0.9,0.53741,0.00013,25.14707]
[1775540327320,49.77,68723.44,0.9,0.53742,0.00013,25.14704]
[1775540331288,49.77,68721.36,0.9,0.53716,0.00013,25.14783]
[1775540333795,49.77,68722.3,0.9,0.53728,0.00013,25.14747]
[1775540338243,49.77,68727.8,0.9,0.53797,0.00013,25.14534]
[1775540339324,49.77,68727.8,0.9,0.53797,0.00013,25.14534]
[1775540345294,49.79,68731.77,0.9,0.53847,0.00013,25.14379]
[1775540350329,49.8,68732.59,0.9,0.53857,0.00013,25.14348]
[1775540358234,49.79,68733.57,0.9,0.53869,0.00013,25.14307]
[1775540359052,49.79,68733.76,0.9,0.53872,0.00013,25.14299]
[1775540361611,49.79,68733.68,0.9,0.53871,0.00013,25.14302]
[1775540366613,49.79,68733.72,0.9,0.53871,0.00013,25.14301]
[1775540368273,49.79,68735.65,0.9,0.53896,0.00013,25.14221]
[1775540369671,49.79,68738.33,0.9,0.53929,0.00013,25.14109]
[1775540371534,49.79,68743.49,0.9,0.53994,0.00013,25.13888]
[1775540375777,49.79,68746.58,0.9,0.54033,0.00013,25.13469]
[1775540382553,49.79,68748.81,0.9,0.54062,0.00013,25.1337]
[1775540385368,49.79,68748.98,0.9,0.54064,0.00013,25.13362]
[1775540385753,49.79,68748.98,0.9,0.54064,0.00013,25.13362]
[1775540387424,49.79,68741.66,0.9,0.53972,0.00013,25.13683]
[1775540393061,49.79,68740.7,0.9,0.5396,0.00013,25.13724]
[1775540394638,49.79,68732.64,0.9,0.53858,0.00013,25.1406]
[1775540395342,49.79,68732.64,0.9,0.53858,0.00013,25.1406]
[1775540400681,49.79,68731.33,0.9,0.53842,0.00013,25.14113]
[1775540408738,49.79,68730.93,0.9,0.53837,0.00013,25.14129]
[1775540413774,49.79,68732.69,0.9,0.53859,0.00013,25.14058]
[1775540415680,49.79,68732.71,0.9,0.53859,0.00013,25.14057]
[1775540420671,49.79,68733.34,0.9,0.53867,0.00013,25.14031]
[1775540428878,49.79,68730.68,0.9,0.53833,0.00013,25.14139]
[1775540433913,49.79,68732.48,0.9,0.53856,0.00013,25.13783]
[1775540437290,49.79,68732.43,0.9,0.53856,0.00013,25.13785]
[1775540442078,49.79,68732.43,0.9,0.53856,0.00013,25.13785]
[1775540442212,49.79,68732.43,0.9,0.53856,0.00013,25.13785]
[1775540442324,49.79,68732.43,0.9,0.53856,0.00013,25.13785]
[1775540442424,49.79,68730.58,0.9,0.53832,0.00013,25.1386]
[1775540442977,49.79,68724.96,0.9,0.53762,0.00013,25.14082]
[1775540443461,49.79,68724.96,0.9,0.53762,0.00013,25.14082]
[1775540445520,49.79,68721.82,0.9,0.53722,0.00013,25.14202]
[1775540445577,49.79,68721.82,0.9,0.53722,0.00013,25.14202]
[1775540449594,49.79,68720.92,0.9,0.53711,0.00013,25.14237]
[1775540450006,49.79,68720.92,0.9,0.53711,0.00013,25.14237]
[1775540456069,49.79,68720.77,0.9,0.53709,0.00013,25.14243]
[1775540458927,49.79,68720.75,0.9,0.53708,0.00013,25.14244]
[1775540463931,49.79,68719.55,0.9,0.53693,0.00013,25.1429]
[1775540464233,49.79,68719.55,0.9,0.53693,0.00013,25.1429]
[1775540464287,49.8,68717.59,0.9,0.53668,0.00013,25.14362]
[1775540468253,49.8,68714.69,0.9,0.53632,0.00013,25.14468]
[1775540468298,49.8,68714.76,0.9,0.53633,0.00013,25.14466]
[1775540472184,49.8,68708.44,0.9,0.53553,0.00013,25.14689]
[1775540472809,49.8,68708.44,0.9,0.53553,0.00013,25.14689]
[1775540482984,49.79,68702.88,0.9,0.53483,0.00013,25.14877]
[1775540488296,49.79,68701.12,0.9,0.53461,0.00013,25.14935]
[1775540493330,49.79,68699.51,0.9,0.53441,0.00013,25.14703]
[1775540498366,49.78,68699.86,0.9,0.53445,0.00013,25.14692]
[1775540505752,49.78,68699.66,0.9,0.53443,0.00013,25.14698]
[1775540507510,49.78,68700.16,0.9,0.53449,0.00013,25.14681]
[1775540513470,49.78,68700.62,0.9,0.53455,0.00013,25.14666]
[1775540517970,49.78,68700.82,0.9,0.53458,0.00013,25.14659]
[1775540520223,49.77,68700.27,0.9,0.53451,0.00013,25.14677]
[1775540522598,49.77,68700.22,0.9,0.5345,0.00013,25.14678]
[1775540523824,49.77,68697.52,0.9,0.53416,0.00013,25.14765]
[1775540523903,49.77,68697.52,0.9,0.53416,0.00013,25.14765]
[1775540523922,49.77,68692.38,0.9,0.53351,0.00013,25.14925]
[1775540524433,49.77,68692.38,0.9,0.53351,0.00013,25.14925]
[1775540524558,49.77,68692.38,0.9,0.53351,0.00013,25.14925]
[1775540526151,49.77,68690.33,0.9,0.53325,0.00013,25.14988]
[1775540532330,49.78,68690.51,0.9,0.53327,0.00013,25.14983]
[1775540537648,49.78,68689.91,0.9,0.5332,0.00013,25.15001]
[1775540539718,49.78,68689.84,0.9,0.53319,0.00013,25.15003]
[1775540546763,49.78,68690.34,0.9,0.53325,0.00013,25.14989]
[1775540546870,49.78,68690.34,0.9,0.53325,0.00013,25.14989]
[1775540547717,49.79,68683.93,0.9,0.53244,0.00013,25.15176]
[1775540552753,49.79,68682.57,0.9,0.53227,0.00013,25.14932]
[1775540554981,49.79,68682.48,0.9,0.53226,0.00013,25.14934]
[1775540557824,49.79,68681.1,0.9,0.53209,0.00013,25.14973]
[1775540559156,49.79,68680.92,0.9,0.53206,0.00013,25.14978]
[1775540559341,49.79,68680.92,0.9,0.53206,0.00013,25.14978]
[1775540559534,49.79,68680.84,0.9,0.53205,0.00013,25.1498]
[1775540560099,49.79,68680.84,0.9,0.53205,0.00013,25.1498]
[1775540560111,49.79,68680.84,0.9,0.53205,0.00013,25.1498]
[1775540560115,49.79,68680.84,0.9,0.53205,0.00013,25.1498]
[1775540560303,49.79,68680.84,0.9,0.53205,0.00013,25.1498]
[1775540560370,49.79,68680.84,0.9,0.53205,0.00013,25.1498]
[1775540560405,49.79,68670.65,0.9,0.53077,0.00013,25.15248]
[1775540560812,49.79,68659.93,0.9,0.52941,0.00013,25.15502]
[1775540561702,49.79,68659.93,0.9,0.52941,0.00013,25.15502]
[1775540562391,49.79,68659.93,0.9,0.52941,0.00013,25.15502]
[1775540562800,49.79,68658.39,0.9,0.52922,0.00013,25.15536]
[1775540567091,49.79,68659.3,0.9,0.52933,0.00013,25.15516]
[1775540567339,49.79,68659.3,0.9,0.52933,0.00013,25.15516]
[1775540569163,49.79,68660.93,0.9,0.52954,0.00013,25.1548]
[1775540574910,49.79,68663.5,0.9,0.52986,0.00013,25.15421]
[1775540579945,49.79,68665.94,0.9,0.53017,0.00013,25.15364]
[1775540584980,49.79,68666.34,0.9,0.53022,0.00013,25.15354]
[1775540591023,49.79,68667.37,0.9,0.53035,0.00013,25.15329]
[1775540596076,49.78,68666.54,0.9,0.53025,0.00013,25.15349]
[1775540596146,49.78,68666.54,0.9,0.53025,0.00013,25.15349]
[1775540596160,49.78,68666.54,0.9,0.53025,0.00013,25.15349]
[1775540596325,49.78,68666.54,0.9,0.53025,0.00013,25.15349]
[1775540597389,49.78,68665.91,0.9,0.53017,0.00013,25.15364]
[1775540597065,49.78,68657.81,0.9,0.52914,0.00013,25.15549]
[1775540602349,49.79,68653.83,0.9,0.52864,0.00013,25.15634]
[1775540602827,49.79,68653.78,0.9,0.52863,0.00013,25.15635]
[1775540604573,49.79,68653.08,0.9,0.52855,0.00013,25.15649]
[1775540607802,49.79,68654.89,0.9,0.52877,0.00013,25.15612]
[1775540608127,49.79,68654.89,0.9,0.52877,0.00013,25.15612]
[1775540608249,49.79,68654.89,0.9,0.52877,0.00013,25.15612]
[1775540614437,49.79,68657.74,0.9,0.52913,0.00013,25.15268]
[1775540614552,49.79,68659.44,0.9,0.52935,0.00013,25.15231]
[1775540618248,49.79,68662.19,0.9,0.5297,0.00013,25.15169]
[1775540618912,49.79,68662.4,0.9,0.52972,0.00013,25.15164]
[1775540622503,49.79,68662.91,0.9,0.52979,0.00013,25.15153]
[1775540630296,49.79,68661.89,0.9,0.52966,0.00013,25.15176]
[1775540635333,49.79,68664.36,0.9,0.52997,0.00013,25.15119]
[1775540640368,49.79,68663.43,0.9,0.52985,0.00013,25.15141]
[1775540645403,49.8,68659.22,0.9,0.52932,0.00013,25.15236]
[1775540648248,49.8,68658.98,0.9,0.52929,0.00013,25.15242]
[1775540649542,49.8,68656.76,0.9,0.52901,0.00013,25.1529]
[1775540653438,49.8,68656.4,0.9,0.52896,0.00013,25.15298]
[1775540654842,49.8,68656.12,0.9,0.52893,0.00013,25.15304]
[1775540658248,49.8,68655.85,0.9,0.52889,0.00013,25.1531]
[1775540663306,49.8,68655.43,0.9,0.52884,0.00013,25.15319]
[1775540664070,49.8,68655.26,0.9,0.52882,0.00013,25.15322]
[1775540670578,49.8,68654.21,0.9,0.52869,0.00013,25.15345]
[1775540675989,49.8,68654.21,0.9,0.52869,0.00013,25.15345]
[1775540681656,49.81,68652.69,0.9,0.52849,0.00013,25.15094]
[1775540683632,49.81,68652.32,0.9,0.52845,0.00013,25.15101]
[1775540684445,49.81,68652.32,0.9,0.52845,0.00013,25.15101]
[1775540684592,49.81,68652.06,0.9,0.52841,0.00013,25.15107]
[1775540684731,49.81,68652.06,0.9,0.52841,0.00013,25.15107]
[1775540688247,49.81,68647.78,0.9,0.52787,0.00013,25.15192]
[1775540688283,49.81,68647.78,0.9,0.52787,0.00013,25.15192]
[1775540688384,49.81,68647.73,0.9,0.52787,0.00013,25.15192]
[1775540694545,49.81,68647.37,0.9,0.52782,0.00013,25.15199]
[1775540694657,49.81,68647.37,0.9,0.52782,0.00013,25.15199]
[1775540694671,49.81,68647.37,0.9,0.52782,0.00013,25.15199]
[1775540694708,49.81,68647.37,0.9,0.52782,0.00013,25.15199]
[1775540694713,49.81,68647.37,0.9,0.52782,0.00013,25.15199]
[1775540694729,49.81,68647.37,0.9,0.52782,0.00013,25.15199]
[1775540694747,49.8,68644.89,0.9,0.52751,0.00013,25.15246]
[1775540701797,49.8,68645.39,0.9,0.52757,0.00013,25.15236]
[1775540705115,49.8,68644.59,0.9,0.52747,0.00013,25.15251]
[1775540705181,49.8,68645.22,0.9,0.52755,0.00013,25.15239]
[1775540709684,49.79,68643.67,0.9,0.52736,0.00013,25.15267]
[1775540710495,49.79,68643.67,0.9,0.52736,0.00013,25.15267]
[1775540710516,49.79,68643.48,0.9,0.52733,0.00013,25.1527]
[1775540710654,49.79,68643.48,0.9,0.52733,0.00013,25.1527]
[1775540710860,49.79,68643.14,0.9,0.52729,0.00013,25.15277]
[1775540716021,49.79,68640.74,0.9,0.52699,0.00013,25.15319]
[1775540716185,49.79,68640.74,0.9,0.52699,0.00013,25.15319]
[1775540717426,49.79,68640.7,0.9,0.52698,0.00013,25.1532]
[1775540717436,49.79,68640.26,0.9,0.52693,0.00013,25.15327]
[1775540718247,49.79,68640.26,0.9,0.52693,0.00013,25.15327]
[1775540718266,49.79,68641.65,0.9,0.5271,0.00013,25.15303]
[1775540723954,49.78,68643.31,0.9,0.52731,0.00013,25.15273]
[1775540728988,49.78,68643.29,0.9,0.52731,0.00013,25.15273]
[1775540734024,49.77,68643.21,0.9,0.5273,0.00013,25.14991]
[1775540739058,49.77,68642.89,0.9,0.52726,0.00013,25.14996]
[1775540742005,49.77,68642.45,0.9,0.52721,0.00013,25.15004]
[1775540742079,49.77,68641.96,0.9,0.52715,0.00013,25.15013]
[1775540742708,49.77,68641.96,0.9,0.52715,0.00013,25.15013]
[1775540747114,49.76,68635.86,0.9,0.52637,0.00013,25.15117]
[1775540752150,49.76,68633.66,0.9,0.5261,0.00013,25.15151]
[1775540753088,49.76,68633.66,0.9,0.5261,0.00013,25.15151]
[1775540758638,49.75,68633.54,0.9,0.52608,0.00013,25.15153]
[1775540760685,49.75,68633.43,0.9,0.52607,0.00013,25.15155]
[1775540761223,49.75,68635.19,0.9,0.52629,0.00013,25.15127]
[1775540762662,49.75,68635.19,0.9,0.52629,0.00013,25.15127]
[1775540763237,49.74,68641.99,0.9,0.52715,0.00013,25.15011]
[1775540767012,49.74,68646.52,0.9,0.52773,0.00013,25.14927]
[1775540767053,49.74,68646.52,0.9,0.52773,0.00013,25.14927]
[1775540768922,49.74,68650.56,0.9,0.52824,0.00013,25.14848]
[1775540772218,49.74,68650.94,0.9,0.52829,0.00013,25.1484]
[1775540777335,49.75,68650.51,0.9,0.52823,0.00013,25.14849]
[1775540782546,49.75,68651.43,0.9,0.52835,0.00013,25.14831]
[1775540783985,49.75,68647.35,0.9,0.52783,0.00013,25.14912]
[1775540784650,49.75,68647.35,0.9,0.52783,0.00013,25.14912]
[1775540784745,49.75,68647.46,0.9,0.52785,0.00013,25.1491]
[1775540785390,49.75,68644.36,0.9,0.52745,0.00013,25.14968]
[1775540788244,49.75,68642.85,0.9,0.52726,0.00013,25.14995]
[1775540793447,49.74,68642.09,0.9,0.52717,0.00013,25.14726]
[1775540799489,49.74,68641.43,0.9,0.52708,0.00013,25.14738]
[1775540804524,49.74,68640.8,0.9,0.527,0.00013,25.14749]
[1775540805810,49.74,68640.26,0.9,0.52694,0.00013,25.14758]
[1775540811573,49.74,68638.32,0.9,0.52669,0.00013,25.14792]
[1775540815262,49.74,68639.89,0.9,0.52689,0.00013,25.14765]
[1775540815602,49.74,68643.87,0.9,0.52739,0.00013,25.14693]
[1775540816608,49.74,68649.66,0.9,0.52813,0.00013,25.14583]
[1775540819413,49.73,68650.27,0.9,0.5282,0.00013,25.14571]
[1775540819630,49.73,68651.4,0.9,0.52835,0.00013,25.14548]
[1775540821466,49.73,68653.97,0.9,0.52867,0.00013,25.14495]
[1775540822007,49.73,68654.07,0.9,0.52869,0.00013,25.14492]
[1775540827686,49.73,68652.74,0.9,0.52852,0.00013,25.1452]
[1775540828919,49.73,68652.55,0.9,0.52849,0.00013,25.14524]
[1775540835744,49.73,68649.38,0.9,0.52809,0.00013,25.14588]
[1775540838246,49.73,68649.38,0.9,0.52809,0.00013,25.14588]
[1775540840527,49.73,68649.26,0.9,0.52808,0.00013,25.14591]
[1775540840627,49.73,68648.84,0.9,0.52802,0.00013,25.14599]
[1775540846821,49.73,68644.3,0.9,0.52745,0.00013,25.14685]
[1775540851378,49.72,68644.48,0.9,0.52747,0.00013,25.14681]
[1775540851433,49.72,68644.56,0.9,0.52749,0.00013,25.14397]
[1775540858905,49.71,68645.23,0.9,0.52757,0.00013,25.14383]
[1775540859977,49.71,68645.23,0.9,0.52757,0.00013,25.14383]
[1775540859992,49.71,68645.52,0.9,0.52761,0.00013,25.14378]
[1775540865954,49.7,68645.96,0.9,0.52767,0.00013,25.14369]
[1775540870989,49.7,68646.47,0.9,0.52773,0.00013,25.14359]
[1775540874002,49.7,68646.66,0.9,0.52776,0.00013,25.14355]
[1775540875833,49.7,68648.85,0.9,0.52803,0.00013,25.14313]
[1775540881059,49.7,68650.11,0.9,0.52819,0.00013,25.14288]
[1775540887101,49.71,68651.2,0.9,0.52833,0.00013,25.14267]
[1775540892135,49.71,68654.26,0.9,0.52872,0.00013,25.14204]
[1775540897170,49.72,68654.82,0.9,0.52879,0.00013,25.14192]
[1775540902206,49.72,68655.54,0.9,0.52888,0.00013,25.14177]
[1775540904762,49.72,68655.54,0.9,0.52888,0.00013,25.14177]
[1775540904777,49.72,68655.54,0.9,0.52888,0.00013,25.14177]
[1775540910262,49.72,68654.96,0.9,0.5288,0.00013,25.1419]
[1775540915296,49.73,68657.58,0.9,0.52913,0.00013,25.13851]
[1775540921339,49.73,68658.31,0.9,0.52923,0.00013,25.13835]
[1775540926373,49.73,68659.0,0.9,0.52931,0.00013,25.1382]
[1775540931409,49.74,68659.3,0.9,0.52935,0.00013,25.13814]
[1775540938458,49.74,68657.76,0.9,0.52915,0.00013,25.13848]
[1775540945507,49.74,68659.44,0.9,0.52937,0.00013,25.13811]
[1775540950542,49.74,68657.25,0.9,0.52909,0.00013,25.1386]
[1775540955577,49.75,68656.4,0.9,0.52898,0.00013,25.13879]
[1775540957382,49.75,68656.4,0.9,0.52898,0.00013,25.13879]
[1775540958240,49.75,68653.24,0.9,0.52858,0.00013,25.13945]
[1775540958242,49.75,68653.24,0.9,0.52858,0.00013,25.13945]
[1775540958598,49.75,68651.25,0.9,0.52833,0.00013,25.13986]
[1775540964036,49.74,68649.3,0.9,0.52808,0.00013,25.14025]
[1775540964136,49.74,68649.09,0.9,0.52806,0.00013,25.14029]
[1775540967733,49.74,68649.09,0.9,0.52806,0.00013,25.14029]
[1775540967917,49.75,68648.74,0.9,0.52801,0.00013,25.14036]
[1775540968239,49.75,68648.74,0.9,0.52801,0.00013,25.14036]
[1775540969279,49.75,68652.01,0.9,0.52842,0.00013,25.13971]
[1775540970831,49.75,68652.82,0.9,0.52853,0.00013,25.13954]
[1775540971709,49.75,68644.98,0.9,0.52754,0.00013,25.13825]
[1775540974343,49.74,68643.69,0.9,0.52737,0.00013,25.13849]
[1775540974729,49.74,68642.44,0.9,0.52721,0.00013,25.13871]
[1775540975736,49.74,68636.86,0.9,0.52651,0.00013,25.13968]
[1775540978240,49.74,68634.88,0.9,0.52626,0.00013,25.14]
[1775540981596,49.74,68635.07,0.9,0.52628,0.00013,25.13997]
[1775540986814,49.74,68636.66,0.9,0.52648,0.00013,25.13971]
[1775540987419,49.74,68636.66,0.9,0.52648,0.00013,25.13971]
[1775540987821,49.74,68639.51,0.9,0.52684,0.00013,25.13923]
[1775540989556,49.74,68640.58,0.9,0.52698,0.00013,25.13904]
[1775540989605,49.74,68640.58,0.9,0.52698,0.00013,25.13904]
[1775540994869,49.74,68637.2,0.9,0.52655,0.00013,25.13962]
[1775541001927,49.74,68637.08,0.9,0.52654,0.00013,25.13964]
[1775541002037,49.74,68637.08,0.9,0.52654,0.00013,25.13964]
[1775541004749,49.74,68637.08,0.9,0.52654,0.00013,25.13964]
[1775541010985,49.74,68637.71,0.9,0.52662,0.00013,25.13953]
[1775541016020,49.74,68635.34,0.9,0.52632,0.00013,25.13993]
[1775541018695,49.74,68635.08,0.9,0.52628,0.00013,25.13997]
[1775541018981,49.74,68634.29,0.9,0.52618,0.00013,25.14009]
[1775541024076,49.75,68630.86,0.9,0.52575,0.00013,25.14063]
[1775541029110,49.75,68629.05,0.9,0.52552,0.00013,25.1409]
[1775541036160,49.76,68631.4,0.9,0.52581,0.00013,25.13773]
[1775541039576,49.76,68631.67,0.9,0.52585,0.00013,25.13769]
[1775541039627,49.76,68631.67,0.9,0.52585,0.00013,25.13769]
[1775541039656,49.76,68632.6,0.9,0.52597,0.00013,25.13754]
[1775541040751,49.76,68632.6,0.9,0.52597,0.00013,25.13754]
[1775541040855,49.76,68638.26,0.9,0.52668,0.00013,25.13663]
[1775541041195,49.76,68644.61,0.9,0.52749,0.00013,25.1355]
[1775541043965,49.76,68645.3,0.9,0.52757,0.00013,25.13537]
[1775541045295,49.76,68647.37,0.9,0.52784,0.00013,25.13498]
[1775541046570,49.76,68647.94,0.9,0.52791,0.00013,25.13487]
[1775541052272,49.75,68648.99,0.9,0.52804,0.00013,25.13466]
[1775541057731,49.75,68649.86,0.9,0.52815,0.00013,25.13448]
[1775541058051,49.74,68651.07,0.9,0.52831,0.00013,25.13424]
[1775541059453,49.74,68651.94,0.9,0.52842,0.00013,25.13406]
[1775541059571,49.74,68651.94,0.9,0.52842,0.00013,25.13406]
[1775541059704,49.74,68651.94,0.9,0.52842,0.00013,25.13406]
[1775541061386,49.74,68656.18,0.9,0.52896,0.00013,25.13317]
[1775541062093,49.74,68659.2,0.9,0.52934,0.00013,25.13251]
[1775541067389,49.75,68665.67,0.9,0.53016,0.00013,25.13102]
[1775541068980,49.75,68665.67,0.9,0.53016,0.00013,25.13102]
[1775541071081,49.75,68667.88,0.9,0.53044,0.00013,25.13049]
[1775541071416,49.75,68674.34,0.9,0.53125,0.00013,25.12885]
[1775541074236,49.75,68677.79,0.9,0.53169,0.00013,25.12794]
[1775541077811,49.75,68677.09,0.9,0.5316,0.00013,25.12812]
[1775541083500,49.75,68676.98,0.9,0.53159,0.00013,25.12815]
[1775541088536,49.74,68676.89,0.9,0.53158,0.00013,25.12817]
[1775541093573,49.74,68678.31,0.9,0.53176,0.00013,25.12495]
[1775541098236,49.74,68678.58,0.9,0.53179,0.00013,25.12487]
[1775541103643,49.75,68677.72,0.9,0.53168,0.00013,25.12512]
[1775541107708,49.75,68677.88,0.9,0.5317,0.00013,25.12508]
[1775541115728,49.75,68683.35,0.9,0.53239,0.00013,25.12357]
[1775541120762,49.75,68682.73,0.9,0.53231,0.00013,25.12375]
[1775541121536,49.75,68682.73,0.9,0.53231,0.00013,25.12375]
[1775541124336,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541124407,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541124487,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541124506,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541124573,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541124804,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541124888,49.75,68681.99,0.9,0.53222,0.00013,25.12396]
[1775541125429,49.75,68684.73,0.9,0.53257,0.00013,25.12318]
[1775541126872,49.76,68685.99,0.9,0.53273,0.00013,25.12282]
[1775541130248,49.76,68681.07,0.9,0.5321,0.00013,25.12422]
[1775541130257,49.76,68681.07,0.9,0.5321,0.00013,25.12422]
[1775541135869,49.76,68678.29,0.9,0.53175,0.00013,25.12498]
[1775541138239,49.76,68678.21,0.9,0.53174,0.00013,25.12501]
[1775541143924,49.76,68677.73,0.9,0.53168,0.00013,25.12513]
[1775541149966,49.76,68677.77,0.9,0.53169,0.00013,25.12512]
[1775541152788,49.76,68677.68,0.9,0.53168,0.00013,25.12515]
[1775541156838,49.76,68674.03,0.9,0.53121,0.00013,25.12328]
[1775541160750,49.76,68670.36,0.9,0.53075,0.00013,25.12422]
[1775541170630,49.76,68666.65,0.9,0.53028,0.00013,25.12513]
[1775541171354,49.76,68666.55,0.9,0.53027,0.00013,25.12516]
[1775541171931,49.76,68666.55,0.9,0.53027,0.00013,25.12516]
[1775541180832,49.76,68664.2,0.9,0.52997,0.00013,25.12572]
[1775541180875,49.76,68664.2,0.9,0.52997,0.00013,25.12572]
[1775541180894,49.76,68664.2,0.9,0.52997,0.00013,25.12572]
[1775541182194,49.76,68655.63,0.9,0.52888,0.00013,25.12764]
[1775541187229,49.76,68653.82,0.9,0.52866,0.00013,25.12803]
[1775541188234,49.76,68653.82,0.9,0.52866,0.00013,25.12803]
[1775541190200,49.76,68653.63,0.9,0.52863,0.00013,25.12807]
[1775541190252,49.76,68653.63,0.9,0.52863,0.00013,25.12807]
[1775541190601,49.76,68653.63,0.9,0.52863,0.00013,25.12807]
[1775541190903,49.76,68653.63,0.9,0.52863,0.00013,25.12807]
[1775541191092,49.76,68653.63,0.9,0.52863,0.00013,25.12807]
[1775541198382,49.76,68652.51,0.9,0.52849,0.00013,25.1283]
[1775541203758,49.76,68650.39,0.9,0.52822,0.00013,25.12872]
[1775541203859,49.75,68650.16,0.9,0.52819,0.00013,25.12877]
[1775541208610,49.75,68650.16,0.9,0.52819,0.00013,25.12877]
[1775541208711,49.75,68649.26,0.9,0.52808,0.00013,25.12894]
[1775541210526,49.75,68648.53,0.9,0.52799,0.00013,25.12909]
[1775541210548,49.75,68648.53,0.9,0.52799,0.00013,25.12909]
[1775541210621,49.75,68648.47,0.9,0.52798,0.00013,25.1291]
[1775541213681,49.75,68653.2,0.9,0.52858,0.00013,25.12531]
[1775541214051,49.75,68653.2,0.9,0.52858,0.00013,25.12531]
[1775541218236,49.74,68653.43,0.9,0.52861,0.00013,25.12526]
[1775541228232,49.74,68652.02,0.9,0.52843,0.00013,25.12555]
[1775541229668,49.73,68651.81,0.9,0.52841,0.00013,25.12559]
[1775541232291,49.73,68651.79,0.9,0.52841,0.00013,25.12559]
[1775541234539,49.74,68651.74,0.9,0.5284,0.00013,25.1256]
[1775541238235,49.74,68651.5,0.9,0.52837,0.00013,25.12565]
[1775541239765,49.74,68651.44,0.9,0.52836,0.00013,25.12567]
[1775541240448,49.74,68651.33,0.9,0.52835,0.00013,25.12569]
[1775541240648,49.74,68651.33,0.9,0.52835,0.00013,25.12569]
[1775541245946,49.75,68646.85,0.9,0.52778,0.00013,25.12658]
[1775541250999,49.75,68645.75,0.9,0.52764,0.00013,25.12679]
[1775541251006,49.75,68645.75,0.9,0.52764,0.00013,25.12679]
[1775541251093,49.75,68643.0,0.9,0.52729,0.00013,25.1273]
[1775541251643,49.75,68643.0,0.9,0.52729,0.00013,25.1273]
[1775541251678,49.75,68642.6,0.9,0.52724,0.00013,25.12737]
[1775541254603,49.75,68641.28,0.9,0.52707,0.00013,25.12761]
[1775541255231,49.75,68641.28,0.9,0.52707,0.00013,25.12761]
[1775541257406,49.75,68640.96,0.9,0.52703,0.00013,25.12766]
[1775541257719,49.75,68640.83,0.9,0.52701,0.00013,25.12769]
[1775541265777,49.76,68640.52,0.9,0.52697,0.00013,25.12775]
[1775541271820,49.76,68640.6,0.9,0.52698,0.00013,25.12491]
[1775541277862,49.77,68641.23,0.9,0.52706,0.00013,25.1248]
[1775541281887,49.77,68646.05,0.9,0.52767,0.00013,25.12392]
[1775541281890,49.77,68648.33,0.9,0.52796,0.00013,25.12348]
[1775541282385,49.77,68648.33,0.9,0.52796,0.00013,25.12348]
[1775541282811,49.77,68648.33,0.9,0.52796,0.00013,25.12348]
[1775541288231,49.78,68650.57,0.9,0.52824,0.00013,25.12304]
[1775541288912,49.78,68650.67,0.9,0.52826,0.00013,25.12302]
[1775541293947,49.78,68653.35,0.9,0.52859,0.00013,25.12248]
[1775541300020,49.79,68657.3,0.9,0.52909,0.00013,25.12165]
[1775541301534,49.79,68657.64,0.9,0.52914,0.00013,25.12157]
[1775541307474,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541307490,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541307716,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541307748,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541307999,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541308032,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541308060,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541308129,49.79,68654.83,0.9,0.52878,0.00013,25.12218]
[1775541308172,49.79,68637.06,0.9,0.52653,0.00013,25.12553]
[1775541309083,49.79,68630.39,0.9,0.52568,0.00013,25.12658]
[1775541309615,49.79,68630.39,0.9,0.52568,0.00013,25.12658]
[1775541309741,49.79,68630.39,0.9,0.52568,0.00013,25.12658]
[1775541309957,49.79,68630.39,0.9,0.52568,0.00013,25.12658]
[1775541310090,49.79,68632.51,0.9,0.52595,0.00013,25.12626]
[1775541310761,49.79,68632.51,0.9,0.52595,0.00013,25.12626]
[1775541310874,49.79,68632.51,0.9,0.52595,0.00013,25.12626]
[1775541313111,49.79,68624.95,0.9,0.525,0.00013,25.12735]
[1775541313716,49.79,68624.95,0.9,0.525,0.00013,25.12735]
[1775541314635,49.79,68622.45,0.9,0.52468,0.00013,25.12768]
[1775541314698,49.79,68622.45,0.9,0.52468,0.00013,25.12768]
[1775541315052,49.79,68622.45,0.9,0.52468,0.00013,25.12768]
[1775541315125,49.79,68612.69,0.9,0.52344,0.00013,25.12882]
[1775541316618,49.79,68608.02,0.9,0.52285,0.00013,25.12928]
[1775541317609,49.79,68608.42,0.9,0.5229,0.00013,25.12924]
[1775541319486,49.79,68608.36,0.9,0.52289,0.00013,25.12925]
[1775541322543,49.79,68608.66,0.9,0.52293,0.00013,25.12922]
[1775541323336,49.79,68608.66,0.9,0.52293,0.00013,25.12922]
[1775541324005,49.79,68608.65,0.9,0.52293,0.00013,25.12922]
[1775541326743,49.79,68613.34,0.9,0.52352,0.00013,25.12875]
[1775541326774,49.79,68613.34,0.9,0.52352,0.00013,25.12875]
[1775541329722,49.79,68615.59,0.9,0.52381,0.00013,25.12851]
[1775541335265,49.79,68619.43,0.9,0.5243,0.00013,25.12523]
[1775541337596,49.79,68619.43,0.9,0.5243,0.00013,25.12523]
[1775541340963,49.79,68619.87,0.9,0.52435,0.00013,25.12518]
[1775541341887,49.79,68619.87,0.9,0.52435,0.00013,25.12518]
[1775541343051,49.79,68616.92,0.9,0.52398,0.00013,25.12553]
[1775541343081,49.79,68616.92,0.9,0.52398,0.00013,25.12553]
[1775541347660,49.79,68612.41,0.9,0.52341,0.00013,25.12602]
[1775541357562,49.79,68611.41,0.9,0.52328,0.00013,25.12612]
[1775541362514,49.79,68608.43,0.9,0.5229,0.00013,25.12641]
[1775541363953,49.79,68609.09,0.9,0.52299,0.00013,25.12635]
[1775541364500,49.79,68609.09,0.9,0.52299,0.00013,25.12635]
[1775541369503,49.79,68610.66,0.9,0.52318,0.00013,25.1262]
[1775541370097,49.79,68610.66,0.9,0.52318,0.00013,25.1262]
[1775541373654,49.79,68610.66,0.9,0.52318,0.00013,25.1262]
[1775541373914,49.79,68610.66,0.9,0.52318,0.00013,25.1262]
[1775541374745,49.79,68610.43,0.9,0.52316,0.00013,25.12622]
[1775541377571,49.79,68610.01,0.9,0.5231,0.00013,25.12626]
[1775541378387,49.79,68610.01,0.9,0.5231,0.00013,25.12626]
[1775541379572,49.79,68610.02,0.9,0.5231,0.00013,25.12626]
[1775541381905,49.79,68611.99,0.9,0.52335,0.00013,25.12607]
[1775541382624,49.79,68613.0,0.9,0.52348,0.00013,25.12596]
[1775541383892,49.79,68614.3,0.9,0.52365,0.00013,25.12582]
[1775541385163,49.79,68611.45,0.9,0.52328,0.00013,25.12612]
[1775541392664,49.79,68609.92,0.9,0.52309,0.00013,25.12344]
[1775541396688,49.79,68609.78,0.9,0.52307,0.00013,25.12346]
[1775541397879,49.79,68609.44,0.9,0.52303,0.00013,25.12349]
[1775541397916,49.79,68609.44,0.9,0.52303,0.00013,25.12349]
[1775541398824,49.79,68609.35,0.9,0.52302,0.00013,25.1235]
[1775541402171,49.79,68609.26,0.9,0.52301,0.00013,25.12351]
[1775541408447,49.79,68608.91,0.9,0.52296,0.00013,25.12354]
[1775541412929,49.79,68611.12,0.9,0.52324,0.00013,25.12332]
[1775541412942,49.79,68611.12,0.9,0.52324,0.00013,25.12332]
[1775541418978,49.79,68615.51,0.9,0.5238,0.00013,25.12286]
[1775541419054,49.79,68615.51,0.9,0.5238,0.00013,25.12286]
[1775541419060,49.79,68615.51,0.9,0.5238,0.00013,25.12286]
[1775541419066,49.79,68615.51,0.9,0.5238,0.00013,25.12286]
[1775541419855,49.79,68626.34,0.9,0.52517,0.00013,25.12151]
[1775541421647,49.79,68628.84,0.9,0.52549,0.00013,25.12115]
[1775541422149,49.79,68628.89,0.9,0.5255,0.00013,25.12114]
[1775541426043,49.8,68630.19,0.9,0.52566,0.00013,25.12095]
[1775541426046,49.8,68629.2,0.9,0.52553,0.00013,25.1211]
[1775541431940,49.8,68627.42,0.9,0.52531,0.00013,25.12136]
[1775541436974,49.81,68628.74,0.9,0.52547,0.00013,25.12117]
[1775541438639,49.81,68628.99,0.9,0.52551,0.00013,25.12114]
[1775541438988,49.81,68629.23,0.9,0.52554,0.00013,25.1211]
[1775541445032,49.81,68629.71,0.9,0.5256,0.00013,25.12104]
[1775541450066,49.82,68631.28,0.9,0.52579,0.00013,25.12081]
[1775541455657,49.82,68632.58,0.9,0.52596,0.00013,25.11778]
[1775541461142,49.82,68637.4,0.9,0.52657,0.00013,25.11701]
[1775541464172,49.82,68635.62,0.9,0.52634,0.00013,25.1173]
[1775541464228,49.82,68633.82,0.9,0.52612,0.00013,25.11759]
[1775541470206,49.83,68631.56,0.9,0.52583,0.00013,25.11794]
[1775541476077,49.83,68628.92,0.9,0.52549,0.00013,25.11833]
[1775541483297,49.84,68628.65,0.9,0.52546,0.00013,25.11838]
[1775541488332,49.85,68626.92,0.9,0.52524,0.00013,25.11862]
[1775541489038,49.85,68626.92,0.9,0.52524,0.00013,25.11862]
[1775541497519,49.85,68625.57,0.9,0.52507,0.00013,25.11881]
[1775541497715,49.85,68625.28,0.9,0.52503,0.00013,25.11885]
[1775541497725,49.85,68625.28,0.9,0.52503,0.00013,25.11885]
[1775541497750,49.85,68625.28,0.9,0.52503,0.00013,25.11885]
[1775541498402,49.85,68617.72,0.9,0.52407,0.00013,25.11981]
[1775541499288,49.85,68617.72,0.9,0.52407,0.00013,25.11981]
[1775541504756,49.86,68617.25,0.9,0.52401,0.00013,25.11986]
[1775541510487,49.86,68622.07,0.9,0.52462,0.00013,25.11928]
[1775541515522,49.86,68619.73,0.9,0.52433,0.00013,25.11674]
[1775541516973,49.86,68619.47,0.9,0.52429,0.00013,25.11677]
[1775541520789,49.86,68618.52,0.9,0.52417,0.00013,25.11689]
[1775541525956,49.87,68617.84,0.9,0.52409,0.00013,25.11697]
[1775541526635,49.87,68617.84,0.9,0.52409,0.00013,25.11697]
[1775541535712,49.86,68618.5,0.9,0.52417,0.00013,25.11689]
[1775541535795,49.86,68618.5,0.9,0.52417,0.00013,25.11689]
[1775541535994,49.86,68618.5,0.9,0.52417,0.00013,25.11689]
[1775541536344,49.86,68618.5,0.9,0.52417,0.00013,25.11689]
[1775541536347,49.86,68618.5,0.9,0.52417,0.00013,25.11689]
[1775541536670,49.87,68623.58,0.9,0.52481,0.00013,25.11626]
[1775541542123,49.87,68621.24,0.9,0.52452,0.00013,25.11656]
[1775541548753,49.86,68618.86,0.9,0.52422,0.00013,25.11685]
[1775541554795,49.86,68617.81,0.9,0.52409,0.00013,25.11697]
[1775541564864,49.86,68618.0,0.9,0.52411,0.00013,25.11695]
[1775541569656,49.86,68618.0,0.9,0.52411,0.00013,25.11695]
[1775541572812,49.86,68619.16,0.9,0.52426,0.00013,25.11398]
[1775541577027,49.86,68618.3,0.9,0.52415,0.00013,25.11408]
[1775541582733,49.86,68618.28,0.9,0.52415,0.00013,25.11408]
[1775541588027,49.86,68617.79,0.9,0.52408,0.00013,25.11414]
[1775541590538,49.86,68618.17,0.9,0.52413,0.00013,25.1141]
[1775541595590,49.86,68619.08,0.9,0.52425,0.00013,25.11399]
[1775541595600,49.86,68619.08,0.9,0.52425,0.00013,25.11399]
[1775541595618,49.86,68619.08,0.9,0.52425,0.00013,25.11399]
[1775541595639,49.86,68619.08,0.9,0.52425,0.00013,25.11399]
[1775541595723,49.86,68619.08,0.9,0.52425,0.00013,25.11399]
[1775541595758,49.86,68619.08,0.9,0.52425,0.00013,25.11399]
[1775541595928,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596167,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596170,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596462,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596506,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596590,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596662,49.86,68619.11,0.9,0.52425,0.00013,25.11398]
[1775541596655,49.86,68643.52,0.9,0.52734,0.00013,25.1103]
[1775541596884,49.86,68643.52,0.9,0.52734,0.00013,25.1103]
[1775541596885,49.86,68643.52,0.9,0.52734,0.00013,25.1103]
[1775541597297,49.86,68643.52,0.9,0.52734,0.00013,25.1103]
[1775541597300,49.86,68643.52,0.9,0.52734,0.00013,25.1103]
[1775541597398,49.86,68664.64,0.9,0.53001,0.00013,25.1059]
[1775541598278,49.86,68664.64,0.9,0.53001,0.00013,25.1059]
[1775541598661,49.86,68664.64,0.9,0.53001,0.00013,25.1059]
[1775541598715,49.86,68662.95,0.9,0.5298,0.00013,25.1063]
[1775541599871,49.86,68663.21,0.9,0.52983,0.00013,25.10623]
[1775541601104,49.86,68662.54,0.9,0.52975,0.00013,25.10639]
[1775541601822,49.86,68661.32,0.9,0.52959,0.00013,25.10667]
[1775541601913,49.86,68661.32,0.9,0.52959,0.00013,25.10667]
[1775541602514,49.86,68660.22,0.9,0.52945,0.00013,25.10691]
[1775541602813,49.86,68660.22,0.9,0.52945,0.00013,25.10691]
[1775541603693,49.86,68660.22,0.9,0.52945,0.00013,25.10691]
[1775541604281,49.86,68659.22,0.9,0.52933,0.00013,25.10714]
[1775541604370,49.86,68659.22,0.9,0.52933,0.00013,25.10714]
[1775541604470,49.86,68646.3,0.9,0.52769,0.00013,25.10979]
[1775541605151,49.87,68640.35,0.9,0.52694,0.00013,25.11087]
[1775541607379,49.87,68639.02,0.9,0.52677,0.00013,25.1111]
[1775541608844,49.87,68638.23,0.9,0.52667,0.00013,25.11124]
[1775541609180,49.87,68639.06,0.9,0.52677,0.00013,25.11109]
[1775541614215,49.86,68641.64,0.9,0.5271,0.00013,25.11064]
[1775541619051,49.86,68641.21,0.9,0.52705,0.00013,25.11072]
[1775541619139,49.86,68641.21,0.9,0.52705,0.00013,25.11072]
[1775541619646,49.86,68641.21,0.9,0.52705,0.00013,25.11072]
[1775541619722,49.86,68648.5,0.9,0.52797,0.00013,25.10937]
[1775541620067,49.86,68648.5,0.9,0.52797,0.00013,25.10937]
[1775541620657,49.86,68648.5,0.9,0.52797,0.00013,25.10937]
[1775541620659,49.86,68648.5,0.9,0.52797,0.00013,25.10937]
[1775541620720,49.86,68644.52,0.9,0.52747,0.00013,25.11012]
[1775541621346,49.86,68644.52,0.9,0.52747,0.00013,25.11012]
[1775541621398,49.86,68636.61,0.9,0.52647,0.00013,25.1115]
[1775541623377,49.86,68633.33,0.9,0.52605,0.00013,25.11202]
[1775541623942,49.86,68632.99,0.9,0.52601,0.00013,25.11207]
[1775541624519,49.86,68632.99,0.9,0.52601,0.00013,25.11207]
[1775541624580,49.86,68627.88,0.9,0.52536,0.00013,25.11283]
[1775541625372,49.86,68627.88,0.9,0.52536,0.00013,25.11283]
[1775541625462,49.86,68627.88,0.9,0.52536,0.00013,25.11283]
[1775541625471,49.86,68627.88,0.9,0.52536,0.00013,25.11283]
[1775541625494,49.86,68627.88,0.9,0.52536,0.00013,25.11283]
[1775541625862,49.85,68625.39,0.9,0.52505,0.00013,25.11318]
[1775541626389,49.85,68625.39,0.9,0.52505,0.00013,25.11318]
[1775541626588,49.85,68625.39,0.9,0.52505,0.00013,25.11318]
[1775541628576,49.85,68627.48,0.9,0.52531,0.00013,25.11289]
[1775541628599,49.85,68627.48,0.9,0.52531,0.00013,25.11289]
[1775541628635,49.85,68627.48,0.9,0.52531,0.00013,25.11289]
[1775541628701,49.85,68627.48,0.9,0.52531,0.00013,25.11289]
[1775541628762,49.85,68627.48,0.9,0.52531,0.00013,25.11289]
[1775541628721,49.85,68626.98,0.9,0.52525,0.00013,25.11296]
[1775541629189,49.85,68626.98,0.9,0.52525,0.00013,25.11296]
[1775541629323,49.85,68636.2,0.9,0.52642,0.00013,25.11156]
[1775541630632,49.85,68636.2,0.9,0.52642,0.00013,25.11156]
[1775541630944,49.85,68632.65,0.9,0.52597,0.00013,25.11212]
[1775541632475,49.85,68629.11,0.9,0.52552,0.00013,25.10982]
[1775541633209,49.85,68627.45,0.9,0.52531,0.00013,25.11006]
[1775541633830,49.85,68626.38,0.9,0.52517,0.00013,25.11021]
[1775541633853,49.85,68626.38,0.9,0.52517,0.00013,25.11021]
[1775541633881,49.85,68626.38,0.9,0.52517,0.00013,25.11021]
[1775541639393,49.85,68628.9,0.9,0.52549,0.00013,25.10985]
[1775541642527,49.84,68627.66,0.9,0.52534,0.00013,25.11003]
[1775541643187,49.84,68629.89,0.9,0.52562,0.00013,25.1097]
[1775541643191,49.84,68629.89,0.9,0.52562,0.00013,25.1097]
[1775541643421,49.84,68632.77,0.9,0.52598,0.00013,25.10927]
[1775541648455,49.84,68635.05,0.9,0.52627,0.00013,25.10891]
[1775541651393,49.84,68635.3,0.9,0.5263,0.00013,25.10887]
[1775541651477,49.84,68636.96,0.9,0.52651,0.00013,25.1086]
[1775541656512,49.84,68634.53,0.9,0.52621,0.00013,25.10899]
[1775541658848,49.84,68629.61,0.9,0.52558,0.00013,25.10974]
[1775541658849,49.84,68629.61,0.9,0.52558,0.00013,25.10974]
[1775541658853,49.84,68629.61,0.9,0.52558,0.00013,25.10974]
[1775541659533,49.84,68625.53,0.9,0.52507,0.00013,25.11032]
[1775541662360,49.84,68625.3,0.9,0.52504,0.00013,25.11035]
[1775541664052,49.85,68624.57,0.9,0.52494,0.00013,25.11045]
[1775541665805,49.85,68622.3,0.9,0.52466,0.00013,25.11075]
[1775541666689,49.85,68622.2,0.9,0.52464,0.00013,25.11076]
[1775541669093,49.85,68621.91,0.9,0.52461,0.00013,25.1108]
[1775541670246,49.85,68621.91,0.9,0.52461,0.00013,25.1108]
[1775541672082,49.85,68621.37,0.9,0.52454,0.00013,25.11087]
[1775541672502,49.85,68621.37,0.9,0.52454,0.00013,25.11087]
[1775541674059,49.85,68615.82,0.9,0.52384,0.00013,25.11153]
[1775541678423,49.85,68609.21,0.9,0.523,0.00013,25.11221]
[1775541679327,49.85,68607.69,0.9,0.52281,0.00013,25.11235]
[1775541686722,49.85,68605.31,0.9,0.5225,0.00013,25.11256]
[1775541689535,49.85,68606.3,0.9,0.52263,0.00013,25.11247]
[1775541689832,49.85,68606.3,0.9,0.52263,0.00013,25.11247]
[1775541699816,49.85,68606.74,0.9,0.52269,0.00013,25.10961]
[1775541701265,49.85,68606.74,0.9,0.52269,0.00013,25.10961]
[1775541706074,49.84,68603.72,0.9,0.5223,0.00013,25.10986]
[1775541713959,49.84,68603.43,0.9,0.52227,0.00013,25.10988]
[1775541717532,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717543,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717627,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717633,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717736,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717744,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717778,49.84,68602.72,0.9,0.52218,0.00013,25.10994]
[1775541717950,49.84,68596.19,0.9,0.52135,0.00013,25.1104]
[1775541720229,49.84,68592.18,0.9,0.52084,0.00013,25.11063]
[1775541720494,49.84,68592.18,0.9,0.52084,0.00013,25.11063]
[1775541720539,49.84,68592.18,0.9,0.52084,0.00013,25.11063]
[1775541722954,49.84,68595.57,0.9,0.52127,0.00013,25.11044]
[1775541725940,49.84,68594.36,0.9,0.52112,0.00013,25.11051]
[1775541731040,49.85,68594.99,0.9,0.5212,0.00013,25.11047]
[1775541736577,49.85,68595.32,0.9,0.52124,0.00013,25.11045]
[1775541736992,49.85,68597.17,0.9,0.52147,0.00013,25.11034]
[1775541739953,49.85,68593.14,0.9,0.52096,0.00013,25.11058]
[1775541745336,49.85,68594.43,0.9,0.52113,0.00013,25.1105]
[1775541751180,49.85,68596.41,0.9,0.52138,0.00013,25.10756]
[1775541756215,49.85,68602.45,0.9,0.52214,0.00013,25.10713]
[1775541758229,49.85,68608.3,0.9,0.52288,0.00013,25.10663]
[1775541760170,49.85,68608.62,0.9,0.52292,0.00013,25.1066]
[1775541760469,49.85,68608.62,0.9,0.52292,0.00013,25.1066]
[1775541761397,49.85,68608.64,0.9,0.52293,0.00013,25.1066]
[1775541766473,49.85,68614.92,0.9,0.52372,0.00013,25.10596]
[1775541768218,49.85,68615.26,0.9,0.52377,0.00013,25.10593]
[1775541768448,49.85,68615.26,0.9,0.52377,0.00013,25.10593]
[1775541769123,49.85,68615.7,0.9,0.52382,0.00013,25.10588]
[1775541775349,49.85,68620.7,0.9,0.52446,0.00013,25.10529]
[1775541783405,49.85,68621.38,0.9,0.52454,0.00013,25.10521]
[1775541788439,49.86,68619.57,0.9,0.52431,0.00013,25.10543]
[1775541793474,49.86,68620.38,0.9,0.52441,0.00013,25.10533]
[1775541800163,49.86,68620.63,0.9,0.52445,0.00013,25.1053]
[1775541805561,49.86,68618.74,0.9,0.52421,0.00013,25.10553]
[1775541806779,49.86,68618.74,0.9,0.52421,0.00013,25.10553]
[1775541808535,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541808553,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541808572,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541808588,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541808623,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541808641,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541808645,49.86,68621.88,0.9,0.5246,0.00013,25.10515]
[1775541809394,49.86,68622.87,0.9,0.52473,0.00013,25.10502]
[1775541809590,49.86,68629.34,0.9,0.52555,0.00013,25.10413]
[1775541810002,49.86,68629.34,0.9,0.52555,0.00013,25.10413]
[1775541812531,49.86,68633.85,0.9,0.52612,0.00013,25.10062]
[1775541814203,49.87,68633.56,0.9,0.52608,0.00013,25.10066]
[1775541814715,49.87,68633.56,0.9,0.52608,0.00013,25.10066]
[1775541817338,49.87,68636.14,0.9,0.52641,0.00013,25.10025]
[1775541817341,49.87,68636.14,0.9,0.52641,0.00013,25.10025]
[1775541818278,49.87,68636.77,0.9,0.52649,0.00013,25.10015]
[1775541819165,49.87,68637.19,0.9,0.52654,0.00013,25.10008]
[1775541819176,49.87,68637.19,0.9,0.52654,0.00013,25.10008]
[1775541819185,49.87,68637.19,0.9,0.52654,0.00013,25.10008]
[1775541819660,49.87,68640.19,0.9,0.52692,0.00013,25.09957]
[1775541820667,49.87,68648.77,0.9,0.52801,0.00013,25.09799]
[1775541824695,49.87,68655.02,0.9,0.5288,0.00013,25.09672]
[1775541829730,49.85,68654.43,0.9,0.52873,0.00013,25.09683]
[1775541831757,49.84,68653.91,0.9,0.52866,0.00013,25.09693]
[1775541831854,49.83,68653.21,0.9,0.52858,0.00013,25.09707]
[1775541832518,49.83,68653.21,0.9,0.52858,0.00013,25.09707]
[1775541832752,49.83,68646.28,0.9,0.5277,0.00013,25.09843]
[1775541834548,49.83,68642.33,0.9,0.5272,0.00013,25.09916]
[1775541834675,49.83,68642.33,0.9,0.5272,0.00013,25.09916]
[1775541835613,49.82,68640.14,0.9,0.52692,0.00013,25.09955]
[1775541837638,49.82,68636.36,0.9,0.52644,0.00013,25.10018]
[1775541842822,49.82,68631.11,0.9,0.52578,0.00013,25.10101]
[1775541847856,49.81,68627.41,0.9,0.52531,0.00013,25.10155]
[1775541851945,49.81,68626.72,0.9,0.52522,0.00013,25.10164]
[1775541852888,49.81,68626.63,0.9,0.52521,0.00013,25.10165]
[1775541857887,49.8,68622.4,0.9,0.52468,0.00013,25.10222]
[1775541860948,49.8,68630.83,0.9,0.52575,0.00013,25.10104]
[1775541863904,49.8,68631.6,0.9,0.52584,0.00013,25.10092]
[1775541864042,49.8,68632.09,0.9,0.52591,0.00013,25.10085]
[1775541864253,49.8,68632.09,0.9,0.52591,0.00013,25.10085]
[1775541867997,49.8,68640.52,0.9,0.52698,0.00013,25.09946]
[1775541869633,49.79,68641.22,0.9,0.52706,0.00013,25.09934]
[1775541874793,49.79,68639.7,0.9,0.52687,0.00013,25.09677]
[1775541880984,49.78,68636.74,0.9,0.5265,0.00013,25.09726]
[1775541891159,49.78,68636.41,0.9,0.52646,0.00013,25.09731]
[1775541899129,49.78,68636.84,0.9,0.52651,0.00013,25.09724]
[1775541899131,49.78,68636.84,0.9,0.52651,0.00013,25.09724]
[1775541899655,49.78,68636.84,0.9,0.52651,0.00013,25.09724]
[1775541901230,49.78,68630.11,0.9,0.52566,0.00013,25.0983]
[1775541902158,49.78,68630.11,0.9,0.52566,0.00013,25.0983]
[1775541905690,49.78,68630.19,0.9,0.52567,0.00013,25.09829]
[1775541906208,49.78,68630.12,0.9,0.52566,0.00013,25.0983]
[1775541906602,49.78,68630.12,0.9,0.52566,0.00013,25.0983]
[1775541907534,49.78,68628.63,0.9,0.52547,0.00013,25.09852]
[1775541912861,49.78,68623.61,0.9,0.52483,0.00013,25.09922]
[1775541915494,49.79,68623.91,0.9,0.52487,0.00013,25.09918]
[1775541921874,49.79,68624.09,0.9,0.52489,0.00013,25.09916]
[1775541923882,49.79,68623.41,0.9,0.52481,0.00013,25.09925]
[1775541923960,49.79,68623.41,0.9,0.52481,0.00013,25.09925]
[1775541924760,49.79,68622.71,0.9,0.52472,0.00013,25.09934]
[1775541924887,49.79,68622.71,0.9,0.52472,0.00013,25.09934]
[1775541925616,49.79,68621.04,0.9,0.52451,0.00013,25.09956]
[1775541928999,49.8,68618.23,0.9,0.52415,0.00013,25.0999]
[1775541934298,49.8,68617.17,0.9,0.52402,0.00013,25.09719]
[1775541938214,49.8,68616.92,0.9,0.52398,0.00013,25.09722]
[1775541945051,49.8,68618.47,0.9,0.52418,0.00013,25.09704]
[1775541949567,49.8,68613.04,0.9,0.52349,0.00013,25.09765]
[1775541953628,49.8,68612.54,0.9,0.52343,0.00013,25.0977]
[1775541954602,49.8,68605.89,0.9,0.52258,0.00013,25.09834]
[1775541959637,49.8,68606.08,0.9,0.52261,0.00013,25.09832]
[1775541963929,49.8,68605.81,0.9,0.52257,0.00013,25.09835]
[1775541969709,49.8,68605.26,0.9,0.5225,0.00013,25.09839]
[1775541974744,49.8,68607.85,0.9,0.52283,0.00013,25.09816]
[1775541979663,49.8,68608.47,0.9,0.52291,0.00013,25.09811]
[1775541984814,49.8,68609.26,0.9,0.52301,0.00013,25.09803]
[1775541989848,49.8,68608.16,0.9,0.52287,0.00013,25.09814]
[1775541994885,49.8,68611.45,0.9,0.52329,0.00013,25.09498]
[1775542000926,49.8,68611.05,0.9,0.52324,0.00013,25.09502]
[1775542005960,49.8,68609.16,0.9,0.523,0.00013,25.09521]
[1775542010996,49.8,68609.29,0.9,0.52302,0.00013,25.0952]
[1775542016031,49.8,68608.68,0.9,0.52294,0.00013,25.09525]
[1775542017709,49.8,68608.46,0.9,0.52291,0.00013,25.09528]
[1775542023081,49.8,68603.57,0.9,0.52229,0.00013,25.0957]
[1775542028116,49.8,68607.21,0.9,0.52275,0.00013,25.09539]
[1775542029083,49.8,68607.21,0.9,0.52275,0.00013,25.09539]
[1775542033120,49.8,68606.89,0.9,0.52271,0.00013,25.09542]
[1775542034313,49.8,68607.19,0.9,0.52275,0.00013,25.09539]
[1775542042094,49.8,68611.97,0.9,0.52336,0.00013,25.09493]
[1775542046987,49.8,68609.01,0.9,0.52298,0.00013,25.09522]
[1775542050866,49.8,68608.87,0.9,0.52296,0.00013,25.09524]
[1775542050878,49.8,68608.87,0.9,0.52296,0.00013,25.09524]
[1775542054526,49.8,68606.36,0.9,0.52264,0.00013,25.09263]
[1775542057076,49.8,68605.46,0.9,0.52253,0.00013,25.09271]
[1775542058228,49.8,68605.07,0.9,0.52248,0.00013,25.09275]
[1775542058308,49.8,68605.07,0.9,0.52248,0.00013,25.09275]
[1775542064368,49.8,68605.33,0.9,0.52251,0.00013,25.09272]
[1775542069771,49.8,68604.85,0.9,0.52245,0.00013,25.09276]
[1775542079474,49.8,68605.65,0.9,0.52255,0.00013,25.0927]
[1775542084508,49.8,68604.45,0.9,0.5224,0.00013,25.0928]
[1775542090550,49.8,68604.8,0.9,0.52245,0.00013,25.09277]
[1775542097600,49.8,68605.94,0.9,0.52259,0.00013,25.09267]
[1775542102635,49.8,68607.38,0.9,0.52277,0.00013,25.09254]
[1775542105938,49.8,68607.54,0.9,0.52279,0.00013,25.09253]
[1775542107723,49.8,68611.85,0.9,0.52334,0.00013,25.09211]
[1775542109019,49.8,68612.92,0.9,0.52348,0.00013,25.092]
[1775542113323,49.8,68612.92,0.9,0.52348,0.00013,25.092]
[1775542118209,49.8,68614.11,0.9,0.52363,0.00013,25.08904]
[1775542121964,49.8,68614.19,0.9,0.52364,0.00013,25.08903]
[1775542121977,49.8,68614.19,0.9,0.52364,0.00013,25.08903]
[1775542122054,49.8,68614.19,0.9,0.52364,0.00013,25.08903]
[1775542122229,49.8,68614.19,0.9,0.52364,0.00013,25.08903]
[1775542122291,49.8,68615.67,0.9,0.52383,0.00013,25.08887]
[1775542122775,49.8,68628.18,0.9,0.52541,0.00013,25.08727]
[1775542123396,49.8,68628.18,0.9,0.52541,0.00013,25.08727]
[1775542124289,49.8,68629.95,0.9,0.52564,0.00013,25.08701]
[1775542126398,49.8,68630.12,0.9,0.52566,0.00013,25.08698]
[1775542126965,49.8,68630.12,0.9,0.52566,0.00013,25.08698]
[1775542131070,49.8,68631.65,0.9,0.52585,0.00013,25.08675]
[1775542131385,49.8,68631.86,0.9,0.52588,0.00013,25.08672]
[1775542131440,49.8,68631.86,0.9,0.52588,0.00013,25.08672]
[1775542132325,49.8,68635.86,0.9,0.52639,0.00013,25.08608]
[1775542132845,49.8,68645.82,0.9,0.52765,0.00013,25.08433]
[1775542133851,49.79,68651.5,0.9,0.52837,0.00013,25.08321]
[1775542134475,49.79,68651.5,0.9,0.52837,0.00013,25.08321]
[1775542134482,49.79,68651.5,0.9,0.52837,0.00013,25.08321]
[1775542134964,49.78,68652.87,0.9,0.52855,0.00013,25.08291]
[1775542141003,49.78,68652.33,0.9,0.52848,0.00013,25.08302]
[1775542141059,49.78,68652.11,0.9,0.52845,0.00013,25.08307]
[1775542146948,49.73,68646.96,0.9,0.52781,0.00013,25.08405]
[1775542151983,49.69,68646.01,0.9,0.5277,0.00013,25.0842]
[1775542157494,49.68,68646.35,0.9,0.52774,0.00013,25.08413]
[1775542157692,49.68,68646.35,0.9,0.52774,0.00013,25.08413]
[1775542158026,49.65,68632.83,0.9,0.52603,0.00013,25.08647]
[1775542158379,49.65,68632.83,0.9,0.52603,0.00013,25.08647]
[1775542159034,49.66,68625.37,0.9,0.52508,0.00013,25.08758]
[1775542160360,49.66,68624.1,0.9,0.52492,0.00013,25.08776]
[1775542161632,49.66,68624.06,0.9,0.52491,0.00013,25.08776]
[1775542162640,49.66,68624.06,0.9,0.52491,0.00013,25.08776]
[1775542164807,49.66,68623.95,0.9,0.5249,0.00013,25.08778]
[1775542164813,49.66,68623.95,0.9,0.5249,0.00013,25.08778]
[1775542166047,49.66,68622.83,0.9,0.52475,0.00013,25.08793]
[1775542167088,49.66,68619.54,0.9,0.52434,0.00013,25.08835]
[1775542167102,49.66,68619.54,0.9,0.52434,0.00013,25.08835]
[1775542167221,49.66,68619.54,0.9,0.52434,0.00013,25.08835]
[1775542167256,49.66,68619.54,0.9,0.52434,0.00013,25.08835]
[1775542167271,49.66,68619.54,0.9,0.52434,0.00013,25.08835]
[1775542167337,49.66,68619.54,0.9,0.52434,0.00013,25.08835]
[1775542167521,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542167823,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542167928,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542168020,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542168053,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542168086,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542168137,49.66,68617.43,0.9,0.52407,0.00013,25.0886]
[1775542168202,49.66,68597.42,0.9,0.52152,0.00013,25.09046]
[1775542169145,49.66,68591.23,0.9,0.52073,0.00013,25.09083]
[1775542169463,49.66,68591.23,0.9,0.52073,0.00013,25.09083]
[1775542170153,49.66,68591.42,0.9,0.52076,0.00013,25.09082]
[1775542171007,49.66,68591.42,0.9,0.52076,0.00013,25.09082]
[1775542171359,49.66,68591.24,0.9,0.52073,0.00013,25.08799]
[1775542172052,49.66,68591.24,0.9,0.52073,0.00013,25.08799]
[1775542173926,49.66,68592.19,0.9,0.52085,0.00013,25.08794]
[1775542177958,49.66,68592.39,0.9,0.52088,0.00013,25.08793]
[1775542178208,49.66,68592.39,0.9,0.52088,0.00013,25.08793]
[1775542179056,49.66,68592.44,0.9,0.52089,0.00013,25.08793]
[1775542179247,49.66,68592.44,0.9,0.52089,0.00013,25.08793]
[1775542185258,49.67,68596.79,0.9,0.52144,0.00013,25.08767]
[1775542190346,49.67,68596.92,0.9,0.52146,0.00013,25.08766]
[1775542192665,49.67,68597.18,0.9,0.52149,0.00013,25.08765]
[1775542192839,49.67,68597.18,0.9,0.52149,0.00013,25.08765]
[1775542196018,49.67,68595.9,0.9,0.52133,0.00013,25.08773]
[1775542196747,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542196854,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542196877,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542197067,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542197126,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542197140,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542197241,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542197332,49.67,68593.83,0.9,0.52106,0.00013,25.08785]
[1775542197640,49.67,68592.91,0.9,0.52094,0.00013,25.08791]
[1775542197824,49.67,68592.91,0.9,0.52094,0.00013,25.08791]
[1775542197870,49.67,68592.91,0.9,0.52094,0.00013,25.08791]
[1775542198096,49.67,68592.91,0.9,0.52094,0.00013,25.08791]
[1775542198267,49.67,68592.91,0.9,0.52094,0.00013,25.08791]
[1775542198348,49.67,68577.02,0.9,0.51892,0.00013,25.08846]
[1775542198576,49.67,68577.02,0.9,0.51892,0.00013,25.08846]
[1775542199148,49.67,68577.02,0.9,0.51892,0.00013,25.08846]
[1775542199223,49.67,68566.08,0.9,0.51753,0.00013,25.08847]
[1775542199402,49.67,68566.08,0.9,0.51753,0.00013,25.08847]
[1775542199903,49.67,68566.08,0.9,0.51753,0.00013,25.08847]
[1775542199919,49.67,68559.19,0.9,0.51665,0.00013,25.08832]
[1775542200533,49.67,68559.19,0.9,0.51665,0.00013,25.08832]
[1775542200622,49.67,68559.19,0.9,0.51665,0.00013,25.08832]
[1775542201072,49.67,68559.19,0.9,0.51665,0.00013,25.08832]
[1775542201178,49.67,68559.19,0.9,0.51665,0.00013,25.08832]
[1775542201348,49.67,68559.19,0.9,0.51665,0.00013,25.08832]
[1775542201198,49.67,68558.67,0.9,0.51658,0.00013,25.0883]
[1775542201538,49.67,68558.67,0.9,0.51658,0.00013,25.0883]
[1775542201542,49.67,68558.67,0.9,0.51658,0.00013,25.0883]
[1775542202054,49.67,68558.67,0.9,0.51658,0.00013,25.0883]
[1775542202066,49.67,68558.67,0.9,0.51658,0.00013,25.0883]
[1775542202326,49.67,68558.67,0.9,0.51658,0.00013,25.0883]
[1775542202375,49.67,68552.23,0.9,0.51576,0.00013,25.08804]
[1775542203250,49.67,68552.23,0.9,0.51576,0.00013,25.08804]
[1775542203274,49.67,68545.68,0.9,0.51492,0.00013,25.08767]
[1775542203880,49.67,68545.68,0.9,0.51492,0.00013,25.08767]
[1775542204655,49.67,68543.81,0.9,0.51469,0.00013,25.08754]
[1775542205108,49.67,68543.81,0.9,0.51469,0.00013,25.08754]
[1775542205147,49.67,68543.81,0.9,0.51469,0.00013,25.08754]
[1775542205335,49.67,68543.81,0.9,0.51469,0.00013,25.08754]
[1775542205400,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542205408,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542205429,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542205475,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542205516,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542205723,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542206163,49.67,68543.33,0.9,0.51462,0.00013,25.08751]
[1775542206565,49.67,68545.94,0.9,0.51496,0.00013,25.08769]
[1775542206619,49.67,68556.94,0.9,0.51636,0.00013,25.08824]
[1775542207952,49.67,68556.94,0.9,0.51636,0.00013,25.08824]
[1775542209907,49.67,68560.5,0.9,0.51681,0.00013,25.08836]
[1775542211657,49.67,68560.63,0.9,0.51683,0.00013,25.08836]
[1775542213329,49.67,68560.54,0.9,0.51682,0.00013,25.08836]
[1775542213358,49.67,68560.54,0.9,0.51682,0.00013,25.08836]
[1775542215273,49.67,68558.6,0.9,0.51657,0.00013,25.0883]
[1775542215448,49.68,68556.68,0.9,0.51633,0.00013,25.08823]
[1775542215519,49.68,68556.68,0.9,0.51633,0.00013,25.08823]
[1775542216478,49.68,68557.88,0.9,0.51648,0.00013,25.08828]
[1775542217021,49.68,68557.88,0.9,0.51648,0.00013,25.08828]
[1775542217165,49.68,68557.88,0.9,0.51648,0.00013,25.08828]
[1775542217338,49.68,68557.88,0.9,0.51648,0.00013,25.08828]
[1775542217219,49.68,68561.59,0.9,0.51695,0.00013,25.08839]
[1775542217519,49.68,68571.19,0.9,0.51818,0.00013,25.08851]
[1775542219062,49.68,68571.19,0.9,0.51818,0.00013,25.08851]
[1775542222762,49.67,68578.57,0.9,0.51912,0.00013,25.08844]
[1775542223199,49.67,68578.57,0.9,0.51912,0.00013,25.08844]
[1775542223702,49.67,68580.44,0.9,0.51936,0.00013,25.0884]
[1775542224109,49.67,68580.44,0.9,0.51936,0.00013,25.0884]
[1775542227810,49.67,68585.58,0.9,0.52001,0.00013,25.08824]
[1775542228054,49.67,68585.58,0.9,0.52001,0.00013,25.08824]
[1775542228058,49.67,68585.58,0.9,0.52001,0.00013,25.08824]
[1775542228821,49.68,68585.83,0.9,0.52004,0.00013,25.08824]
[1775542228894,49.69,68590.89,0.9,0.52069,0.00013,25.08802]
[1775542229552,49.69,68590.89,0.9,0.52069,0.00013,25.08802]
[1775542230543,49.7,68588.03,0.9,0.52032,0.00013,25.08815]
[1775542232690,49.71,68587.6,0.9,0.52027,0.00013,25.08534]
[1775542234846,49.7,68587.72,0.9,0.52028,0.00013,25.08533]
[1775542238206,49.71,68591.56,0.9,0.52077,0.00013,25.08515]
[1775542238208,49.71,68591.56,0.9,0.52077,0.00013,25.08515]
[1775542243051,49.71,68592.04,0.9,0.52083,0.00013,25.08513]
[1775542243894,49.71,68591.6,0.9,0.52078,0.00013,25.08515]
[1775542245012,49.71,68590.29,0.9,0.52061,0.00013,25.08522]
[1775542250751,49.71,68591.54,0.9,0.52077,0.00013,25.08515]
[1775542252890,49.71,68591.61,0.9,0.52078,0.00013,25.08515]
[1775542253743,49.72,68591.21,0.9,0.52073,0.00013,25.08517]
[1775542255058,49.72,68588.37,0.9,0.52036,0.00013,25.08531]
[1775542255925,49.72,68587.26,0.9,0.52022,0.00013,25.08535]
[1775542257086,49.72,68586.06,0.9,0.52007,0.00013,25.0854]
[1775542257146,49.72,68579.2,0.9,0.5192,0.00013,25.0856]
[1775542260409,49.72,68580.03,0.9,0.5193,0.00013,25.08558]
[1775542260431,49.72,68580.03,0.9,0.5193,0.00013,25.08558]
[1775542260615,49.72,68579.14,0.9,0.51919,0.00013,25.0856]
[1775542260676,49.72,68579.14,0.9,0.51919,0.00013,25.0856]
[1775542260814,49.72,68579.14,0.9,0.51919,0.00013,25.0856]
[1775542260824,49.72,68571.21,0.9,0.51818,0.00013,25.08568]
[1775542263845,49.72,68565.78,0.9,0.51749,0.00013,25.08564]
[1775542265712,49.72,68565.15,0.9,0.51741,0.00013,25.08563]
[1775542266071,49.72,68565.15,0.9,0.51741,0.00013,25.08563]
[1775542266866,49.72,68554.25,0.9,0.51602,0.00013,25.0853]
[1775542270266,49.72,68552.33,0.9,0.51577,0.00013,25.08521]
[1775542270354,49.72,68552.33,0.9,0.51577,0.00013,25.08521]
[1775542270367,49.72,68552.33,0.9,0.51577,0.00013,25.08521]
[1775542271774,49.72,68549.31,0.9,0.51539,0.00013,25.08505]
[1775542273150,49.72,68546.93,0.9,0.51509,0.00013,25.08491]
[1775542273164,49.72,68546.93,0.9,0.51509,0.00013,25.08491]
[1775542273181,49.72,68546.93,0.9,0.51509,0.00013,25.08491]
[1775542273223,49.72,68546.93,0.9,0.51509,0.00013,25.08491]
[1775542273318,49.72,68546.93,0.9,0.51509,0.00013,25.08491]
[1775542273367,49.72,68546.93,0.9,0.51509,0.00013,25.08491]
[1775542273505,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542273545,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542273644,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542273929,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542273945,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542274058,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542274184,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542274196,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542274308,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542274350,49.72,68546.45,0.9,0.51503,0.00013,25.08488]
[1775542274352,49.72,68529.52,0.9,0.51287,0.00013,25.08343]
[1775542274922,49.72,68511.55,0.9,0.51058,0.00013,25.08109]
[1775542275930,49.72,68506.43,0.9,0.50992,0.00013,25.08027]
[1775542276944,49.72,68506.43,0.9,0.50992,0.00013,25.08027]
[1775542277148,49.72,68506.43,0.9,0.50992,0.00013,25.08027]
[1775542277357,49.72,68506.43,0.9,0.50992,0.00013,25.08027]
[1775542277563,49.72,68503.82,0.9,0.50959,0.00013,25.07983]
[1775542277581,49.72,68503.82,0.9,0.50959,0.00013,25.07983]
[1775542277619,49.72,68503.82,0.9,0.50959,0.00013,25.07983]
[1775542280032,49.72,68498.77,0.9,0.50895,0.00013,25.07892]
[1775542280075,49.72,68498.77,0.9,0.50895,0.00013,25.07892]
[1775542280088,49.72,68498.77,0.9,0.50895,0.00013,25.07892]
[1775542280303,49.72,68498.77,0.9,0.50895,0.00013,25.07892]
[1775542280373,49.72,68499.3,0.9,0.50901,0.00013,25.07902]
[1775542281139,49.72,68506.71,0.9,0.50996,0.00013,25.08032]
[1775542285149,49.72,68510.2,0.9,0.5104,0.00013,25.08088]
[1775542286959,49.72,68511.31,0.9,0.51055,0.00013,25.08105]
[1775542287887,49.72,68512.88,0.9,0.51075,0.00013,25.08129]
[1775542287940,49.72,68512.88,0.9,0.51075,0.00013,25.08129]
[1775542291415,49.72,68519.92,0.9,0.51164,0.00013,25.08228]
[1775542291418,49.72,68519.92,0.9,0.51164,0.00013,25.08228]
[1775542292956,49.72,68519.79,0.9,0.51163,0.00013,25.07943]
[1775542294051,49.72,68520.98,0.9,0.51178,0.00013,25.07959]
[1775542296028,49.72,68524.22,0.9,0.51219,0.00013,25.07999]
[1775542299091,49.72,68530.54,0.9,0.513,0.00013,25.08071]
[1775542304712,49.72,68527.03,0.9,0.51255,0.00013,25.08032]
[1775542308992,49.72,68530.64,0.9,0.51301,0.00013,25.08072]
[1775542309200,49.72,68530.64,0.9,0.51301,0.00013,25.08072]
[1775542315448,49.73,68526.79,0.9,0.51252,0.00013,25.0803]
[1775542315798,49.73,68526.79,0.9,0.51252,0.00013,25.0803]
[1775542321245,49.73,68526.14,0.9,0.51244,0.00013,25.08022]
[1775542330308,49.73,68526.42,0.9,0.51247,0.00013,25.08025]
[1775542331627,49.73,68526.08,0.9,0.51243,0.00013,25.08021]
[1775542331643,49.73,68526.08,0.9,0.51243,0.00013,25.08021]
[1775542331668,49.73,68526.08,0.9,0.51243,0.00013,25.08021]
[1775542337357,49.73,68518.75,0.9,0.5115,0.00013,25.07929]
[1775542339131,49.73,68518.12,0.9,0.51142,0.00013,25.07921]
[1775542339142,49.73,68518.12,0.9,0.51142,0.00013,25.07921]
[1775542339178,49.73,68518.12,0.9,0.51142,0.00013,25.07921]
[1775542339491,49.73,68518.12,0.9,0.51142,0.00013,25.07921]
[1775542340378,49.73,68509.9,0.9,0.51037,0.00013,25.078]
[1775542344406,49.73,68503.69,0.9,0.50958,0.00013,25.07697]
[1775542345892,49.73,68503.53,0.9,0.50956,0.00013,25.07694]
[1775542345905,49.73,68503.53,0.9,0.50956,0.00013,25.07694]
[1775542345993,49.73,68503.53,0.9,0.50956,0.00013,25.07694]
[1775542346420,49.73,68500.93,0.9,0.50922,0.00013,25.07648]
[1775542347957,49.73,68500.06,0.9,0.50911,0.00013,25.07632]
[1775542348995,49.73,68499.82,0.9,0.50908,0.00013,25.07628]
[1775542352457,49.73,68498.12,0.9,0.50886,0.00013,25.07313]
[1775542352499,49.73,68498.12,0.9,0.50886,0.00013,25.07313]
[1775542352529,49.73,68499.09,0.9,0.50899,0.00013,25.07331]
[1775542355178,49.73,68500.47,0.9,0.50916,0.00013,25.07357]
[1775542355483,49.73,68500.6,0.9,0.50918,0.00013,25.07359]
[1775542359215,49.73,68504.43,0.9,0.50967,0.00013,25.07427]
[1775542359258,49.73,68504.43,0.9,0.50967,0.00013,25.07427]
[1775542360261,49.73,68509.36,0.9,0.5103,0.00013,25.07508]
[1775542365553,49.73,68512.76,0.9,0.51073,0.00013,25.07561]
[1775542367769,49.73,68513.81,0.9,0.51086,0.00013,25.07576]
[1775542369827,49.73,68514.21,0.9,0.51092,0.00013,25.07582]
[1775542375215,49.73,68513.2,0.9,0.51079,0.00013,25.07567]
[1775542375918,49.73,68513.68,0.9,0.51085,0.00013,25.07574]
[1775542377870,49.73,68513.58,0.9,0.51084,0.00013,25.07573]
[1775542383852,49.73,68513.63,0.9,0.51084,0.00013,25.07574]
[1775542389723,49.73,68512.76,0.9,0.51073,0.00013,25.07561]
[1775542390757,49.73,68512.76,0.9,0.51073,0.00013,25.07561]
[1775542390781,49.73,68509.49,0.9,0.51031,0.00013,25.0751]
[1775542396773,49.73,68506.0,0.9,0.50987,0.00013,25.07453]
[1775542402814,49.73,68505.1,0.9,0.50975,0.00013,25.07438]
[1775542406491,49.73,68505.1,0.9,0.50975,0.00013,25.07438]
[1775542406503,49.73,68505.1,0.9,0.50975,0.00013,25.07438]
[1775542406569,49.73,68505.1,0.9,0.50975,0.00013,25.07438]
[1775542409098,49.73,68505.75,0.9,0.50984,0.00013,25.07449]
[1775542409538,49.73,68505.75,0.9,0.50984,0.00013,25.07449]
[1775542409561,49.73,68505.75,0.9,0.50984,0.00013,25.07449]
[1775542409496,49.73,68506.33,0.9,0.50991,0.00013,25.07459]
[1775542409621,49.73,68506.33,0.9,0.50991,0.00013,25.07459]
[1775542409689,49.73,68506.33,0.9,0.50991,0.00013,25.07459]
[1775542409786,49.73,68506.33,0.9,0.50991,0.00013,25.07459]
[1775542409864,49.73,68493.51,0.9,0.50828,0.00013,25.07224]
[1775542412130,49.73,68490.63,0.9,0.50791,0.00013,25.07165]
[1775542412138,49.73,68490.63,0.9,0.50791,0.00013,25.07165]
[1775542413310,49.73,68490.81,0.9,0.50793,0.00013,25.06886]
[1775542415544,49.74,68489.18,0.9,0.50772,0.00013,25.06852]
[1775542417875,49.74,68491.26,0.9,0.50799,0.00013,25.06895]
[1775542419454,49.74,68490.98,0.9,0.50795,0.00013,25.06889]
[1775542424969,49.75,68489.66,0.9,0.50779,0.00013,25.06862]
[1775542430007,49.75,68488.51,0.9,0.50764,0.00013,25.06837]
[1775542430831,49.75,68488.51,0.9,0.50764,0.00013,25.06837]
[1775542430984,49.75,68488.51,0.9,0.50764,0.00013,25.06837]
[1775542431164,49.75,68488.51,0.9,0.50764,0.00013,25.06837]
[1775542431301,49.75,68490.5,0.9,0.50789,0.00013,25.06879]
[1775542432018,49.75,68498.75,0.9,0.50895,0.00013,25.07041]
[1775542434879,49.75,68501.01,0.9,0.50923,0.00013,25.07083]
[1775542435039,49.75,68502.77,0.9,0.50946,0.00013,25.07114]
[1775542436073,49.75,68508.85,0.9,0.51023,0.00013,25.07216]
[1775542437832,49.75,68509.87,0.9,0.51036,0.00013,25.07233]
[1775542438604,49.75,68509.87,0.9,0.51036,0.00013,25.07233]
[1775542440504,49.75,68512.02,0.9,0.51064,0.00013,25.07266]
[1775542440605,49.75,68517.24,0.9,0.5113,0.00013,25.07342]
[1775542442929,49.75,68518.73,0.9,0.51149,0.00013,25.07362]
[1775542443638,49.75,68518.68,0.9,0.51149,0.00013,25.07362]
[1775542449164,49.75,68516.37,0.9,0.51119,0.00013,25.0733]
[1775542455206,49.75,68516.25,0.9,0.51118,0.00013,25.07328]
[1775542461248,49.75,68516.18,0.9,0.51117,0.00013,25.07327]
[1775542466283,49.75,68516.03,0.9,0.51115,0.00013,25.07325]
[1775542475345,49.75,68515.57,0.9,0.51109,0.00013,25.07035]
[1775542478368,49.75,68515.56,0.9,0.51109,0.00013,25.07035]
[1775542479514,49.75,68515.57,0.9,0.51109,0.00013,25.07035]
[1775542484570,49.75,68513.77,0.9,0.51086,0.00013,25.07009]
[1775542488654,49.75,68514.61,0.9,0.51097,0.00013,25.07021]
[1775542489781,49.75,68514.6,0.9,0.51097,0.00013,25.07021]
[1775542492859,49.75,68514.6,0.9,0.51097,0.00013,25.07021]
[1775542494958,49.75,68514.6,0.9,0.51097,0.00013,25.07021]
[1775542495988,49.75,68515.06,0.9,0.51102,0.00013,25.07028]
[1775542499964,49.75,68514.46,0.9,0.51095,0.00013,25.07019]
[1775542505557,49.74,68515.75,0.9,0.51111,0.00013,25.07038]
[1775542510593,49.75,68515.76,0.9,0.51111,0.00013,25.07038]
[1775542516478,49.75,68516.04,0.9,0.51115,0.00013,25.07042]
[1775542516636,49.75,68515.88,0.9,0.51113,0.00013,25.0704]
[1775542517079,49.75,68515.88,0.9,0.51113,0.00013,25.0704]
[1775542517644,49.75,68511.88,0.9,0.51062,0.00013,25.06981]
[1775542518053,49.75,68511.88,0.9,0.51062,0.00013,25.06981]
[1775542518651,49.75,68511.05,0.9,0.51051,0.00013,25.06968]
[1775542523686,49.75,68501.3,0.9,0.50927,0.00013,25.06805]
[1775542529728,49.75,68505.72,0.9,0.50983,0.00013,25.06882]
[1775542533174,49.75,68506.56,0.9,0.50994,0.00013,25.06613]
[1775542533232,49.76,68506.7,0.9,0.50996,0.00013,25.06615]
[1775542535071,49.76,68509.58,0.9,0.51033,0.00013,25.06662]
[1775542535076,49.76,68509.58,0.9,0.51033,0.00013,25.06662]
[1775542537784,49.76,68516.12,0.9,0.51116,0.00013,25.0676]
[1775542538961,49.76,68516.12,0.9,0.51116,0.00013,25.0676]
[1775542538984,49.76,68516.12,0.9,0.51116,0.00013,25.0676]
[1775542539043,49.76,68516.12,0.9,0.51116,0.00013,25.0676]
[1775542539751,49.76,68517.41,0.9,0.51133,0.00013,25.06778]
[1775542543467,49.76,68521.34,0.9,0.51183,0.00013,25.0683]
[1775542548198,49.77,68524.15,0.9,0.51219,0.00013,25.06865]
[1775542553896,49.77,68523.36,0.9,0.51209,0.00013,25.06855]
[1775542555717,49.77,68523.36,0.9,0.51209,0.00013,25.06855]
[1775542556052,49.77,68523.18,0.9,0.51206,0.00013,25.06853]
[1775542557199,49.77,68524.1,0.9,0.51218,0.00013,25.06864]
[1775542557257,49.77,68530.45,0.9,0.51299,0.00013,25.06936]
[1775542558791,49.77,68530.82,0.9,0.51304,0.00013,25.0694]
[1775542558849,49.77,68530.82,0.9,0.51304,0.00013,25.0694]
[1775542559823,49.78,68531.84,0.9,0.51317,0.00013,25.0695]
[1775542560100,49.78,68531.84,0.9,0.51317,0.00013,25.0695]
[1775542560557,49.78,68531.84,0.9,0.51317,0.00013,25.0695]
[1775542560987,49.78,68533.82,0.9,0.51342,0.00013,25.0697]
[1775542563706,49.78,68538.15,0.9,0.51397,0.00013,25.07009]
[1775542564163,49.78,68539.68,0.9,0.51417,0.00013,25.07022]
[1775542564903,49.78,68542.56,0.9,0.51453,0.00013,25.07044]
[1775542564973,49.78,68548.16,0.9,0.51525,0.00013,25.07082]
[1775542566360,49.78,68548.16,0.9,0.51525,0.00013,25.07082]
[1775542567196,49.78,68550.51,0.9,0.51554,0.00013,25.07095]
[1775542567417,49.78,68550.51,0.9,0.51554,0.00013,25.07095]
[1775542568202,49.78,68546.17,0.9,0.51499,0.00013,25.07069]
[1775542568522,49.78,68546.17,0.9,0.51499,0.00013,25.07069]
[1775542570161,49.78,68548.56,0.9,0.5153,0.00013,25.07084]
[1775542570408,49.78,68548.56,0.9,0.5153,0.00013,25.07084]
[1775542570448,49.78,68548.56,0.9,0.5153,0.00013,25.07084]
[1775542570500,49.78,68548.56,0.9,0.5153,0.00013,25.07084]
[1775542573671,49.78,68549.96,0.9,0.51547,0.00013,25.07092]
[1775542579070,49.77,68548.39,0.9,0.51527,0.00013,25.07083]
[1775542580912,49.77,68548.07,0.9,0.51523,0.00013,25.07081]
[1775542581060,49.77,68548.07,0.9,0.51523,0.00013,25.07081]
[1775542582564,49.77,68547.61,0.9,0.51518,0.00013,25.07078]
[1775542583063,49.77,68546.31,0.9,0.51501,0.00013,25.0707]
[1775542583844,49.77,68544.35,0.9,0.51476,0.00013,25.07057]
[1775542584809,49.77,68543.26,0.9,0.51462,0.00013,25.07049]
[1775542590151,49.77,68540.45,0.9,0.51426,0.00013,25.07028]
[1775542596192,49.78,68539.09,0.9,0.51409,0.00013,25.06734]
[1775542601227,49.78,68537.12,0.9,0.51384,0.00013,25.06717]
[1775542606263,49.78,68535.73,0.9,0.51366,0.00013,25.06705]
[1775542611298,49.78,68535.37,0.9,0.51362,0.00013,25.06701]
[1775542612305,49.78,68527.21,0.9,0.51258,0.00013,25.06617]
[1775542613949,49.78,68525.66,0.9,0.51238,0.00013,25.06599]
[1775542614001,49.78,68525.66,0.9,0.51238,0.00013,25.06599]
[1775542619353,49.78,68524.55,0.9,0.51224,0.00013,25.06586]
[1775542624428,49.78,68526.13,0.9,0.51244,0.00013,25.06605]
[1775542625593,49.78,68526.13,0.9,0.51244,0.00013,25.06605]
[1775542625731,49.78,68526.13,0.9,0.51244,0.00013,25.06605]
[1775542625811,49.78,68526.13,0.9,0.51244,0.00013,25.06605]
[1775542625852,49.78,68525.86,0.9,0.5124,0.00013,25.06602]
[1775542625859,49.78,68525.86,0.9,0.5124,0.00013,25.06602]
[1775542625980,49.78,68525.86,0.9,0.5124,0.00013,25.06602]
[1775542626307,49.78,68525.86,0.9,0.5124,0.00013,25.06602]
[1775542626442,49.78,68514.88,0.9,0.51101,0.00013,25.06458]
[1775542629463,49.78,68511.68,0.9,0.5106,0.00013,25.06411]
[1775542631962,49.78,68512.3,0.9,0.51068,0.00013,25.0642]
[1775542637521,49.78,68509.16,0.9,0.51028,0.00013,25.06371]
[1775542639069,49.78,68509.19,0.9,0.51028,0.00013,25.06372]
[1775542639169,49.78,68509.19,0.9,0.51028,0.00013,25.06372]
[1775542641693,49.78,68509.19,0.9,0.51028,0.00013,25.06372]
[1775542641760,49.78,68509.62,0.9,0.51033,0.00013,25.06379]
[1775542647590,49.78,68512.29,0.9,0.51067,0.00013,25.0642]
[1775542652626,49.77,68513.06,0.9,0.51077,0.00013,25.06148]
[1775542658670,49.77,68514.28,0.9,0.51093,0.00013,25.06166]
[1775542663705,49.77,68514.43,0.9,0.51095,0.00013,25.06169]
[1775542666563,49.77,68514.63,0.9,0.51097,0.00013,25.06172]
[1775542667400,49.77,68511.75,0.9,0.5106,0.00013,25.06129]
[1775542668010,49.77,68509.01,0.9,0.51025,0.00013,25.06086]
[1775542668739,49.77,68508.12,0.9,0.51014,0.00013,25.06072]
[1775542678810,49.77,68507.6,0.9,0.51007,0.00013,25.06063]
[1775542681353,49.77,68507.59,0.9,0.51007,0.00013,25.06063]
[1775542681831,49.77,68507.55,0.9,0.51007,0.00013,25.06062]
[1775542686866,49.76,68505.16,0.9,0.50976,0.00013,25.06023]
[1775542688437,49.76,68505.16,0.9,0.50976,0.00013,25.06023]
[1775542688879,49.76,68504.9,0.9,0.50973,0.00013,25.06018]
[1775542692777,49.76,68503.89,0.9,0.5096,0.00013,25.06001]
[1775542692871,49.76,68503.89,0.9,0.5096,0.00013,25.06001]
[1775542692865,49.76,68504.37,0.9,0.50966,0.00013,25.06009]
[1775542692908,49.76,68504.69,0.9,0.5097,0.00013,25.06015]
[1775542694238,49.76,68504.69,0.9,0.5097,0.00013,25.06015]
[1775542695199,49.76,68505.29,0.9,0.50978,0.00013,25.06025]
[1775542695221,49.76,68505.18,0.9,0.50976,0.00013,25.06023]
[1775542695954,49.76,68505.18,0.9,0.50976,0.00013,25.06023]
[1775542702262,49.76,68501.57,0.9,0.5093,0.00013,25.0596]
[1775542704662,49.75,68501.73,0.9,0.50932,0.00013,25.05963]
[1775542705564,49.75,68501.77,0.9,0.50933,0.00013,25.05964]
[1775542705692,49.75,68501.77,0.9,0.50933,0.00013,25.05964]
[1775542705710,49.75,68501.77,0.9,0.50933,0.00013,25.05964]
[1775542705780,49.75,68501.5,0.9,0.50929,0.00013,25.05959]
[1775542712040,49.75,68502.36,0.9,0.5094,0.00013,25.05691]
[1775542723118,49.74,68502.44,0.9,0.50941,0.00013,25.05693]
[1775542724170,49.74,68502.44,0.9,0.50941,0.00013,25.05693]
[1775542724229,49.74,68502.81,0.9,0.50946,0.00013,25.05699]
[1775542729824,49.74,68501.51,0.9,0.50929,0.00013,25.05676]
[1775542735202,49.74,68502.06,0.9,0.50936,0.00013,25.05686]
[1775542741244,49.73,68501.76,0.9,0.50932,0.00013,25.05681]
[1775542746278,49.73,68499.78,0.9,0.50907,0.00013,25.05645]
[1775542749704,49.73,68499.06,0.9,0.50898,0.00013,25.05632]
[1775542749775,49.73,68499.06,0.9,0.50898,0.00013,25.05632]
[1775542750040,49.73,68499.1,0.9,0.50898,0.00013,25.05633]
[1775542750099,49.73,68499.1,0.9,0.50898,0.00013,25.05633]
[1775542751700,49.73,68494.29,0.9,0.50837,0.00013,25.05541]
[1775542756752,49.73,68489.61,0.9,0.50777,0.00013,25.05446]
[1775542758258,49.73,68488.65,0.9,0.50765,0.00013,25.05425]
[1775542761337,49.73,68487.45,0.9,0.50749,0.00013,25.054]
[1775542763810,49.73,68486.84,0.9,0.50742,0.00013,25.05387]
[1775542769439,49.73,68485.34,0.9,0.50723,0.00013,25.05354]
[1775542774474,49.73,68484.57,0.9,0.50713,0.00013,25.05053]
[1775542776052,49.73,68482.81,0.9,0.5069,0.00013,25.05014]
[1775542776666,49.73,68482.81,0.9,0.5069,0.00013,25.05014]
[1775542779187,49.73,68479.34,0.9,0.50646,0.00013,25.04933]
[1775542779455,49.73,68479.34,0.9,0.50646,0.00013,25.04933]
[1775542779668,49.73,68479.34,0.9,0.50646,0.00013,25.04933]
[1775542780529,49.74,68474.78,0.9,0.50588,0.00013,25.04823]
[1775542781290,49.74,68470.39,0.9,0.50532,0.00013,25.04712]
[1775542781555,49.74,68470.39,0.9,0.50532,0.00013,25.04712]
[1775542786543,49.74,68469.89,0.9,0.50525,0.00013,25.04699]
[1775542787566,49.74,68477.42,0.9,0.50621,0.00013,25.04887]
[1775542789754,49.74,68478.89,0.9,0.5064,0.00013,25.04923]
[1775542789832,49.74,68478.89,0.9,0.5064,0.00013,25.04923]
[1775542789851,49.74,68478.89,0.9,0.5064,0.00013,25.04923]
[1775542789978,49.74,68478.89,0.9,0.5064,0.00013,25.04923]
[1775542790000,49.74,68478.99,0.9,0.50641,0.00013,25.04925]
[1775542790982,49.74,68478.99,0.9,0.50641,0.00013,25.04925]
[1775542790989,49.74,68480.77,0.9,0.50664,0.00013,25.04967]
[1775542791014,49.74,68480.77,0.9,0.50664,0.00013,25.04967]
[1775542791235,49.74,68480.77,0.9,0.50664,0.00013,25.04967]
[1775542791593,49.74,68485.58,0.9,0.50726,0.00013,25.05075]
[1775542795609,49.74,68489.35,0.9,0.50774,0.00013,25.05157]
[1775542795635,49.74,68489.55,0.9,0.50776,0.00013,25.05161]
[1775542797866,49.74,68489.55,0.9,0.50776,0.00013,25.05161]
[1775542800131,49.74,68490.45,0.9,0.50788,0.00013,25.05179]
[1775542805693,49.73,68498.12,0.9,0.50886,0.00013,25.05331]
[1775542807265,49.73,68498.16,0.9,0.50886,0.00013,25.05332]
[1775542807285,49.73,68498.16,0.9,0.50886,0.00013,25.05332]
[1775542808196,49.73,68500.03,0.9,0.5091,0.00013,25.05367]
[1775542808713,49.73,68503.51,0.9,0.50954,0.00013,25.05429]
[1775542812365,49.73,68508.49,0.9,0.51018,0.00013,25.05512]
[1775542812761,49.73,68508.49,0.9,0.51018,0.00013,25.05512]
[1775542812800,49.73,68508.49,0.9,0.51018,0.00013,25.05512]
[1775542812975,49.73,68508.49,0.9,0.51018,0.00013,25.05512]
[1775542812982,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813256,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813384,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813404,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813565,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813580,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813617,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813690,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813748,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813911,49.73,68508.51,0.9,0.51018,0.00013,25.05512]
[1775542813949,49.73,68482.8,0.9,0.5069,0.00013,25.05014]
[1775542814086,49.73,68482.8,0.9,0.5069,0.00013,25.05014]
[1775542814524,49.73,68482.8,0.9,0.5069,0.00013,25.05014]
[1775542814999,49.73,68482.8,0.9,0.5069,0.00013,25.05014]
[1775542815017,49.73,68478.76,0.9,0.50638,0.00013,25.0492]
[1775542815055,49.73,68478.76,0.9,0.50638,0.00013,25.0492]
[1775542815682,49.73,68478.76,0.9,0.50638,0.00013,25.0492]
[1775542816699,49.73,68476.87,0.9,0.50614,0.00013,25.04874]
[1775542817243,49.73,68476.13,0.9,0.50605,0.00013,25.04856]
[1775542817417,49.73,68476.13,0.9,0.50605,0.00013,25.04856]
[1775542817700,49.73,68476.13,0.9,0.50605,0.00013,25.04856]
[1775542817990,49.73,68476.13,0.9,0.50605,0.00013,25.04856]
[1775542818916,49.73,68476.34,0.9,0.50607,0.00013,25.04861]
[1775542820661,49.73,68476.7,0.9,0.50612,0.00013,25.0487]
[1775542822932,49.73,68480.06,0.9,0.50655,0.00013,25.0495]
[1775542823289,49.73,68480.46,0.9,0.5066,0.00013,25.0496]
[1775542823312,49.73,68480.46,0.9,0.5066,0.00013,25.0496]
[1775542823687,49.73,68480.46,0.9,0.5066,0.00013,25.0496]
[1775542823778,49.73,68480.46,0.9,0.5066,0.00013,25.0496]
[1775542823805,49.73,68480.46,0.9,0.5066,0.00013,25.0496]
[1775542823939,49.73,68480.46,0.9,0.5066,0.00013,25.0496]
[1775542824148,49.73,68484.02,0.9,0.50706,0.00013,25.05041]
[1775542824160,49.73,68484.02,0.9,0.50706,0.00013,25.05041]
[1775542824184,49.73,68484.02,0.9,0.50706,0.00013,25.05041]
[1775542824834,49.73,68494.36,0.9,0.50838,0.00013,25.05259]
[1775542827764,49.74,68495.17,0.9,0.50848,0.00013,25.05275]
[1775542828476,49.74,68495.2,0.9,0.50848,0.00013,25.05275]
[1775542828988,49.74,68495.2,0.9,0.50848,0.00013,25.05275]
[1775542828862,49.74,68495.31,0.9,0.5085,0.00013,25.05277]
[1775542829628,49.74,68495.31,0.9,0.5085,0.00013,25.05277]
[1775542830527,49.74,68498.59,0.9,0.50892,0.00013,25.0534]
[1775542830876,49.74,68499.98,0.9,0.50909,0.00013,25.05365]
[1775542836917,49.74,68498.88,0.9,0.50895,0.00013,25.05062]
[1775542841952,49.73,68497.38,0.9,0.50876,0.00013,25.05034]
[1775542843059,49.73,68497.39,0.9,0.50876,0.00013,25.05034]
[1775542843071,49.73,68497.39,0.9,0.50876,0.00013,25.05034]
[1775542843163,49.73,68497.39,0.9,0.50876,0.00013,25.05034]
[1775542843967,49.73,68496.94,0.9,0.5087,0.00013,25.05026]
[1775542849002,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849192,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849326,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849361,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849626,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849659,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849771,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849784,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542849968,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542850035,49.73,68494.67,0.9,0.50841,0.00013,25.04982]
[1775542850053,49.73,68477.85,0.9,0.50627,0.00013,25.04615]
[1775542850064,49.73,68477.85,0.9,0.50627,0.00013,25.04615]
[1775542850951,49.73,68477.85,0.9,0.50627,0.00013,25.04615]
[1775542851016,49.73,68470.37,0.9,0.50531,0.00013,25.04428]
[1775542851689,49.73,68470.37,0.9,0.50531,0.00013,25.04428]
[1775542851906,49.73,68470.37,0.9,0.50531,0.00013,25.04428]
[1775542857056,49.73,68467.81,0.9,0.50498,0.00013,25.04361]
[1775542863100,49.73,68468.57,0.9,0.50508,0.00013,25.04381]
[1775542868189,49.73,68468.33,0.9,0.50505,0.00013,25.04375]
[1775542868498,49.73,68468.33,0.9,0.50505,0.00013,25.04375]
[1775542873637,49.74,68465.42,0.9,0.50468,0.00013,25.04297]
[1775542874588,49.74,68465.5,0.9,0.50469,0.00013,25.04299]
[1775542875768,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875768,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875795,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875851,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875860,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875922,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875937,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542875969,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542876023,49.74,68461.34,0.9,0.50416,0.00013,25.04184]
[1775542876166,49.74,68459.27,0.9,0.50389,0.00013,25.04125]
[1775542876219,49.74,68459.27,0.9,0.50389,0.00013,25.04125]
[1775542877986,49.74,68447.95,0.9,0.50245,0.00013,25.03783]
[1775542879036,49.74,68447.95,0.9,0.50245,0.00013,25.03783]
[1775542879850,49.74,68447.23,0.9,0.50236,0.00013,25.0376]
[1775542880675,49.74,68447.78,0.9,0.50243,0.00013,25.03777]
[1775542881840,49.74,68449.94,0.9,0.5027,0.00013,25.03845]
[1775542882963,49.74,68453.9,0.9,0.50321,0.00013,25.03967]
[1775542883052,49.74,68453.9,0.9,0.50321,0.00013,25.03967]
[1775542889378,49.74,68461.08,0.9,0.50413,0.00013,25.04176]
[1775542895722,49.74,68457.76,0.9,0.5037,0.00013,25.03798]
[1775542901370,49.74,68459.91,0.9,0.50398,0.00013,25.0386]
[1775542904452,49.74,68460.25,0.9,0.50402,0.00013,25.03869]
[1775542910433,49.75,68461.02,0.9,0.50412,0.00013,25.03891]
[1775542911878,49.75,68461.02,0.9,0.50412,0.00013,25.03891]
[1775542913454,49.75,68467.56,0.9,0.50495,0.00013,25.04071]
[1775542914677,49.75,68467.56,0.9,0.50495,0.00013,25.04071]
[1775542920503,49.75,68472.51,0.9,0.50559,0.00013,25.04199]
[1775542922120,49.75,68472.51,0.9,0.50559,0.00013,25.04199]
[1775542922378,49.75,68473.08,0.9,0.50566,0.00013,25.04214]
[1775542925270,49.75,68474.29,0.9,0.50581,0.00013,25.04244]
[1775542926323,49.75,68474.29,0.9,0.50581,0.00013,25.04244]
[1775542926385,49.75,68474.29,0.9,0.50581,0.00013,25.04244]
[1775542926928,49.75,68474.29,0.9,0.50581,0.00013,25.04244]
[1775542930148,49.75,68478.8,0.9,0.50639,0.00013,25.04354]
[1775542932770,49.75,68474.09,0.9,0.50579,0.00013,25.04239]
[1775542938629,49.75,68473.17,0.9,0.50567,0.00013,25.04216]
[1775542941532,49.75,68472.19,0.9,0.50555,0.00013,25.04191]
[1775542942279,49.75,68475.93,0.9,0.50602,0.00013,25.04284]
[1775542947904,49.75,68477.11,0.9,0.50617,0.00013,25.04313]
[1775542953734,49.75,68474.83,0.9,0.50588,0.00013,25.03974]
[1775542955331,49.75,68474.54,0.9,0.50585,0.00013,25.03967]
[1775542955362,49.75,68474.54,0.9,0.50585,0.00013,25.03967]
[1775542955368,49.75,68474.54,0.9,0.50585,0.00013,25.03967]
[1775542957275,49.75,68469.21,0.9,0.50517,0.00013,25.03831]
[1775542960783,49.75,68462.12,0.9,0.50426,0.00013,25.03639]
[1775542964037,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964074,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964079,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964112,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964177,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964199,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964205,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964206,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964370,49.76,68462.61,0.9,0.50432,0.00013,25.03652]
[1775542964412,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964490,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964498,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964571,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964599,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964618,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964688,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542964816,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542965091,49.76,68462.3,0.9,0.50428,0.00013,25.03644]
[1775542965141,49.76,68443.71,0.9,0.50191,0.00013,25.0308]
[1775542966006,49.76,68443.71,0.9,0.50191,0.00013,25.0308]
[1775542966009,49.76,68438.23,0.9,0.50121,0.00013,25.02896]
[1775542970210,49.76,68438.66,0.9,0.50126,0.00013,25.02911]
[1775542970367,49.76,68438.66,0.9,0.50126,0.00013,25.02911]
[1775542971608,49.76,68438.04,0.9,0.50118,0.00013,25.0289]
[1775542971617,49.76,68438.04,0.9,0.50118,0.00013,25.0289]
[1775542975823,49.76,68436.4,0.9,0.50098,0.00013,25.02833]
[1775542977699,49.76,68435.16,0.9,0.50082,0.00013,25.0279]
[1775542977737,49.76,68435.16,0.9,0.50082,0.00013,25.0279]
[1775542982937,49.76,68434.79,0.9,0.50077,0.00013,25.02777]
[1775542986969,49.77,68434.37,0.9,0.50072,0.00013,25.02763]
[1775542987228,49.77,68434.32,0.9,0.50071,0.00013,25.02761]
[1775542987973,49.77,68435.01,0.9,0.5008,0.00013,25.02785]
[1775542988613,49.77,68435.01,0.9,0.5008,0.00013,25.02785]
[1775542989114,49.77,68435.01,0.9,0.5008,0.00013,25.02785]
[1775542990764,49.77,68438.19,0.9,0.50121,0.00013,25.02895]
[1775542996036,49.77,68438.18,0.9,0.50121,0.00013,25.02895]
[1775542997413,49.77,68438.18,0.9,0.50121,0.00013,25.02895]
[1775542997510,49.77,68438.18,0.9,0.50121,0.00013,25.02895]
[1775542997549,49.77,68438.18,0.9,0.50121,0.00013,25.02895]
[1775542998116,49.77,68438.18,0.9,0.50121,0.00013,25.02895]
[1775542998194,49.77,68444.23,0.9,0.50198,0.00013,25.03096]
[1775543001071,49.77,68449.96,0.9,0.50271,0.00013,25.03279]
[1775543006106,49.78,68451.48,0.9,0.50291,0.00013,25.03326]
[1775543006609,49.78,68451.48,0.9,0.50291,0.00013,25.03326]
[1775543012148,49.78,68454.52,0.9,0.50329,0.00013,25.03135]
[1775543014909,49.78,68454.6,0.9,0.50331,0.00013,25.03137]
[1775543020204,49.78,68455.37,0.9,0.5034,0.00013,25.0316]
[1775543026572,49.78,68457.33,0.9,0.50366,0.00013,25.03218]
[1775543026597,49.78,68457.33,0.9,0.50366,0.00013,25.03218]
[1775543027052,49.78,68457.33,0.9,0.50366,0.00013,25.03218]
[1775543032378,49.79,68460.34,0.9,0.50404,0.00013,25.03305]
[1775543034270,49.79,68460.57,0.9,0.50407,0.00013,25.03311]
[1775543034772,49.79,68460.57,0.9,0.50407,0.00013,25.03311]
[1775543043365,49.79,68461.47,0.9,0.50418,0.00013,25.03337]
[1775543046816,49.79,68461.47,0.9,0.50418,0.00013,25.03337]
[1775543049501,49.79,68462.8,0.9,0.50436,0.00013,25.03374]
[1775543049676,49.79,68462.8,0.9,0.50436,0.00013,25.03374]
[1775543050843,49.79,68465.66,0.9,0.50472,0.00013,25.03452]
[1775543052428,49.79,68467.76,0.9,0.50499,0.00013,25.03509]
[1775543052475,49.79,68467.76,0.9,0.50499,0.00013,25.03509]
[1775543052550,49.79,68467.76,0.9,0.50499,0.00013,25.03509]
[1775543053296,49.79,68468.15,0.9,0.50504,0.00013,25.03519]
[1775543053303,49.79,68468.15,0.9,0.50504,0.00013,25.03519]
[1775543054308,49.79,68471.68,0.9,0.50549,0.00013,25.03611]
[1775543054309,49.79,68471.68,0.9,0.50549,0.00013,25.03611]
[1775543054336,49.79,68471.68,0.9,0.50549,0.00013,25.03611]
[1775543056795,49.79,68476.18,0.9,0.50606,0.00013,25.03723]
[1775543056999,49.79,68476.18,0.9,0.50606,0.00013,25.03723]
[1775543057486,49.79,68477.13,0.9,0.50618,0.00013,25.03746]
[1775543057867,49.79,68477.13,0.9,0.50618,0.00013,25.03746]
[1775543058274,49.79,68477.13,0.9,0.50618,0.00013,25.03746]
[1775543058286,49.79,68484.78,0.9,0.50716,0.00013,25.03923]
[1775543059084,49.79,68484.78,0.9,0.50716,0.00013,25.03923]
[1775543061333,49.8,68485.45,0.9,0.50725,0.00013,25.03938]
[1775543061683,49.8,68485.45,0.9,0.50725,0.00013,25.03938]
[1775543062217,49.8,68485.45,0.9,0.50725,0.00013,25.03938]
[1775543062559,49.8,68485.64,0.9,0.50727,0.00013,25.03942]
[1775543063284,49.8,68485.64,0.9,0.50727,0.00013,25.03942]
[1775543064295,49.8,68484.93,0.9,0.50718,0.00013,25.03926]
[1775543065564,49.8,68483.11,0.9,0.50695,0.00013,25.03886]
[1775543067832,49.8,68482.88,0.9,0.50692,0.00013,25.0388]
[1775543070009,49.8,68485.29,0.9,0.50723,0.00013,25.03934]
[1775543072381,49.8,68486.22,0.9,0.50735,0.00013,25.03671]
[1775543072530,49.8,68486.22,0.9,0.50735,0.00013,25.03671]
[1775543072892,49.8,68486.22,0.9,0.50735,0.00013,25.03671]
[1775543073191,49.8,68486.22,0.9,0.50735,0.00013,25.03671]
[1775543073231,49.8,68486.22,0.9,0.50735,0.00013,25.03671]
[1775543075115,49.8,68489.99,0.9,0.50783,0.00013,25.03752]
[1775543075253,49.8,68489.99,0.9,0.50783,0.00013,25.03752]
[1775543076494,49.81,68493.63,0.9,0.50829,0.00013,25.03826]
[1775543080051,49.81,68495.25,0.9,0.5085,0.00013,25.03858]
[1775543081687,49.81,68495.15,0.9,0.50849,0.00013,25.03856]
[1775543086338,49.82,68495.39,0.9,0.50852,0.00013,25.0386]
[1775543086340,49.82,68495.39,0.9,0.50852,0.00013,25.0386]
[1775543086356,49.82,68495.39,0.9,0.50852,0.00013,25.0386]
[1775543086411,49.82,68495.39,0.9,0.50852,0.00013,25.0386]
[1775543087334,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543087341,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543087406,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543087436,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543087683,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543087947,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543087987,49.82,68513.99,0.9,0.51089,0.00013,25.04178]
[1775543088048,49.82,68546.08,0.9,0.51498,0.00013,25.04517]
[1775543088440,49.82,68546.08,0.9,0.51498,0.00013,25.04517]
[1775543089129,49.82,68546.08,0.9,0.51498,0.00013,25.04517]
[1775543089146,49.82,68547.69,0.9,0.51518,0.00013,25.04528]
[1775543089415,49.82,68547.69,0.9,0.51518,0.00013,25.04528]
[1775543090186,49.82,68547.69,0.9,0.51518,0.00013,25.04528]
[1775543090440,49.82,68548.13,0.9,0.51524,0.00013,25.0453]
[1775543090458,49.82,68548.13,0.9,0.51524,0.00013,25.0453]
[1775543090484,49.82,68548.13,0.9,0.51524,0.00013,25.0453]
[1775543090605,49.82,68548.13,0.9,0.51524,0.00013,25.0453]
[1775543090731,49.82,68548.13,0.9,0.51524,0.00013,25.0453]
[1775543090770,49.82,68541.43,0.9,0.51439,0.00013,25.04485]
[1775543091584,49.82,68541.43,0.9,0.51439,0.00013,25.04485]
[1775543092047,49.82,68541.43,0.9,0.51439,0.00013,25.04485]
[1775543092194,49.82,68541.43,0.9,0.51439,0.00013,25.04485]
[1775543092295,49.82,68534.57,0.9,0.51351,0.00013,25.04426]
[1775543093144,49.82,68534.57,0.9,0.51351,0.00013,25.04426]
[1775543093696,49.82,68532.41,0.9,0.51324,0.00013,25.04405]
[1775543095772,49.82,68532.8,0.9,0.51329,0.00013,25.04409]
[1775543096914,49.82,68532.42,0.9,0.51324,0.00013,25.04405]
[1775543097496,49.82,68532.79,0.9,0.51329,0.00013,25.04409]
[1775543099461,49.82,68532.1,0.9,0.5132,0.00013,25.04402]
[1775543101056,49.82,68531.82,0.9,0.51316,0.00013,25.04399]
[1775543104555,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543104569,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543104642,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543104657,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543104775,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543105288,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543105322,49.82,68538.02,0.9,0.51395,0.00013,25.04457]
[1775543105350,49.82,68544.95,0.9,0.51484,0.00013,25.0451]
[1775543105510,49.82,68544.95,0.9,0.51484,0.00013,25.0451]
[1775543105785,49.82,68544.95,0.9,0.51484,0.00013,25.0451]
[1775543105801,49.82,68553.42,0.9,0.51591,0.00013,25.04558]
[1775543107443,49.82,68553.49,0.9,0.51592,0.00013,25.04558]
[1775543108330,49.82,68553.49,0.9,0.51592,0.00013,25.04558]
[1775543108373,49.82,68553.47,0.9,0.51592,0.00013,25.04558]
[1775543108929,49.82,68553.47,0.9,0.51592,0.00013,25.04558]
[1775543109550,49.82,68555.88,0.9,0.51623,0.00013,25.04569]
[1775543110052,49.82,68555.88,0.9,0.51623,0.00013,25.04569]
[1775543114193,49.83,68555.8,0.9,0.51622,0.00013,25.04568]
[1775543114202,49.83,68555.8,0.9,0.51622,0.00013,25.04568]
[1775543114205,49.83,68555.8,0.9,0.51622,0.00013,25.04568]
[1775543114262,49.83,68555.8,0.9,0.51622,0.00013,25.04568]
[1775543114277,49.83,68555.8,0.9,0.51622,0.00013,25.04568]
[1775543114436,49.83,68557.4,0.9,0.51642,0.00013,25.04574]
[1775543114864,49.83,68563.7,0.9,0.51722,0.00013,25.04592]
[1775543116645,49.83,68565.89,0.9,0.5175,0.00013,25.04596]
[1775543120343,49.82,68567.65,0.9,0.51773,0.00013,25.04598]
[1775543121815,49.82,68568.01,0.9,0.51777,0.00013,25.04598]
[1775543126950,49.8,68572.37,0.9,0.51833,0.00013,25.046]
[1775543129207,49.8,68572.79,0.9,0.51838,0.00013,25.04599]
[1775543132548,49.78,68575.51,0.9,0.51873,0.00013,25.04314]
[1775543132642,49.78,68575.51,0.9,0.51873,0.00013,25.04314]
[1775543132676,49.78,68575.51,0.9,0.51873,0.00013,25.04314]
[1775543132703,49.78,68575.51,0.9,0.51873,0.00013,25.04314]
[1775543132991,49.78,68568.97,0.9,0.51789,0.00013,25.04315]
[1775543138027,49.78,68566.23,0.9,0.51755,0.00013,25.04313]
[1775543140869,49.78,68566.46,0.9,0.51757,0.00013,25.04313]
[1775543142045,49.78,68565.02,0.9,0.51739,0.00013,25.04311]
[1775543142054,49.78,68565.02,0.9,0.51739,0.00013,25.04311]
[1775543142059,49.78,68565.02,0.9,0.51739,0.00013,25.04311]
[1775543142153,49.78,68565.02,0.9,0.51739,0.00013,25.04311]
[1775543146058,49.76,68558.2,0.9,0.51652,0.00013,25.04294]
[1775543150001,49.72,68557.67,0.9,0.51645,0.00013,25.04293]
[1775543150837,49.71,68555.96,0.9,0.51623,0.00013,25.04286]
[1775543152279,49.7,68551.53,0.9,0.51567,0.00013,25.04267]
[1775543154460,49.7,68550.77,0.9,0.51557,0.00013,25.04263]
[1775543160252,49.69,68550.78,0.9,0.51557,0.00013,25.04263]
[1775543160292,49.69,68550.78,0.9,0.51557,0.00013,25.04263]
[1775543161693,49.69,68551.64,0.9,0.51568,0.00013,25.04268]
[1775543161996,49.69,68551.64,0.9,0.51568,0.00013,25.04268]
[1775543162314,49.69,68551.64,0.9,0.51568,0.00013,25.04268]
[1775543163647,49.69,68557.17,0.9,0.51639,0.00013,25.04291]
[1775543164671,49.69,68558.18,0.9,0.51652,0.00013,25.04295]
[1775543165011,49.69,68558.18,0.9,0.51652,0.00013,25.04295]
[1775543165790,49.69,68562.55,0.9,0.51707,0.00013,25.04307]
[1775543165932,49.69,68562.55,0.9,0.51707,0.00013,25.04307]
[1775543166058,49.69,68562.55,0.9,0.51707,0.00013,25.04307]
[1775543167230,49.69,68571.94,0.9,0.51827,0.00013,25.04316]
[1775543168290,49.69,68571.94,0.9,0.51827,0.00013,25.04316]
[1775543168467,49.69,68573.73,0.9,0.5185,0.00013,25.04315]
[1775543172058,49.69,68572.81,0.9,0.51838,0.00013,25.04316]
[1775543174193,49.69,68573.75,0.9,0.5185,0.00013,25.04315]
[1775543179314,49.68,68573.57,0.9,0.51848,0.00013,25.04315]
[1775543180266,49.68,68573.57,0.9,0.51848,0.00013,25.04315]
[1775543185372,49.68,68572.75,0.9,0.51838,0.00013,25.04316]
[1775543186386,49.68,68572.75,0.9,0.51838,0.00013,25.04316]
[1775543192422,49.67,68571.28,0.9,0.51819,0.00013,25.04032]
[1775543197457,49.67,68571.56,0.9,0.51822,0.00013,25.04032]
[1775543199120,49.67,68571.56,0.9,0.51822,0.00013,25.04032]
[1775543203329,49.66,68569.18,0.9,0.51792,0.00013,25.04032]
[1775543203525,49.66,68568.89,0.9,0.51788,0.00013,25.04032]
[1775543204425,49.66,68568.89,0.9,0.51788,0.00013,25.04032]
[1775543205435,49.66,68569.08,0.9,0.51791,0.00013,25.04032]
[1775543209620,49.66,68568.22,0.9,0.5178,0.00013,25.04031]
[1775543210810,49.66,68567.97,0.9,0.51777,0.00013,25.04031]
[1775543211821,49.66,68567.88,0.9,0.51775,0.00013,25.04031]
[1775543213854,49.65,68564.5,0.9,0.51732,0.00013,25.04027]
[1775543214021,49.65,68564.5,0.9,0.51732,0.00013,25.04027]
[1775543219613,49.65,68560.53,0.9,0.51682,0.00013,25.04018]
[1775543222459,49.65,68566.35,0.9,0.51756,0.00013,25.0403]
[1775543222583,49.65,68566.35,0.9,0.51756,0.00013,25.0403]
[1775543224468,49.65,68567.56,0.9,0.51771,0.00013,25.04031]
[1775543229682,49.65,68571.28,0.9,0.51819,0.00013,25.04032]
[1775543234717,49.64,68574.51,0.9,0.5186,0.00013,25.04031]
[1775543236562,49.64,68573.97,0.9,0.51853,0.00013,25.04031]
[1775543237438,49.64,68573.97,0.9,0.51853,0.00013,25.04031]
[1775543239455,49.64,68573.96,0.9,0.51853,0.00013,25.04031]
[1775543249643,49.63,68574.19,0.9,0.51856,0.00013,25.04031]
[1775543255865,49.63,68572.09,0.9,0.51829,0.00013,25.03748]
[1775543260582,49.62,68571.67,0.9,0.51824,0.00013,25.03748]
[1775543266942,49.62,68571.47,0.9,0.51821,0.00013,25.03748]
[1775543271977,49.61,68571.27,0.9,0.51819,0.00013,25.03749]
[1775543272641,49.61,68571.27,0.9,0.51819,0.00013,25.03749]
[1775543276302,49.61,68571.06,0.9,0.51816,0.00013,25.03749]
[1775543276380,49.61,68571.06,0.9,0.51816,0.00013,25.03749]
[1775543281907,49.61,68572.26,0.9,0.51831,0.00013,25.03748]
[1775543284429,49.61,68571.65,0.9,0.51824,0.00013,25.03748]
[1775543285554,49.61,68571.65,0.9,0.51824,0.00013,25.03748]
[1775543285629,49.61,68571.65,0.9,0.51824,0.00013,25.03748]
[1775543287237,49.6,68570.21,0.9,0.51805,0.00013,25.03749]
[1775543287398,49.6,68570.21,0.9,0.51805,0.00013,25.03749]
[1775543289953,49.59,68565.16,0.9,0.51741,0.00013,25.03745]
[1775543290391,49.59,68565.16,0.9,0.51741,0.00013,25.03745]
[1775543296410,49.6,68563.83,0.9,0.51724,0.00013,25.03742]
[1775543296431,49.6,68563.83,0.9,0.51724,0.00013,25.03742]
[1775543303195,49.6,68563.68,0.9,0.51722,0.00013,25.03742]
[1775543308230,49.6,68564.64,0.9,0.51734,0.00013,25.03744]
[1775543310689,49.6,68564.64,0.9,0.51734,0.00013,25.03744]
[1775543315864,49.6,68562.53,0.9,0.51707,0.00013,25.03456]
[1775543317014,49.6,68562.53,0.9,0.51707,0.00013,25.03456]
[1775543317051,49.6,68562.53,0.9,0.51707,0.00013,25.03456]
[1775543319840,49.6,68557.82,0.9,0.51647,0.00013,25.03443]
[1775543320608,49.6,68557.5,0.9,0.51643,0.00013,25.03442]
[1775543322945,49.6,68550.72,0.9,0.51556,0.00013,25.03413]
[1775543324993,49.6,68549.88,0.9,0.51545,0.00013,25.03409]
[1775543331391,49.59,68550.28,0.9,0.5155,0.00013,25.03411]
[1775543331683,49.59,68550.28,0.9,0.5155,0.00013,25.03411]
[1775543331824,49.59,68550.28,0.9,0.5155,0.00013,25.03411]
[1775543332124,49.59,68550.28,0.9,0.5155,0.00013,25.03411]
[1775543332304,49.59,68550.28,0.9,0.5155,0.00013,25.03411]
[1775543332399,49.59,68559.33,0.9,0.51666,0.00013,25.03448]
[1775543334012,49.59,68563.46,0.9,0.51719,0.00013,25.03458]
[1775543334447,49.59,68563.46,0.9,0.51719,0.00013,25.03458]
[1775543335809,49.58,68563.72,0.9,0.51722,0.00013,25.03459]
[1775543341464,49.56,68561.45,0.9,0.51693,0.00013,25.03454]
[1775543342692,49.55,68561.03,0.9,0.51688,0.00013,25.03453]
[1775543342903,49.55,68561.03,0.9,0.51688,0.00013,25.03453]
[1775543342990,49.55,68561.03,0.9,0.51688,0.00013,25.03453]
[1775543343115,49.55,68561.03,0.9,0.51688,0.00013,25.03453]
[1775543343915,49.55,68560.23,0.9,0.51677,0.00013,25.03451]
[1775543344052,49.55,68560.23,0.9,0.51677,0.00013,25.03451]
[1775543344258,49.55,68560.23,0.9,0.51677,0.00013,25.03451]
[1775543349519,49.55,68554.04,0.9,0.51598,0.00013,25.03429]
[1775543349783,49.55,68554.04,0.9,0.51598,0.00013,25.03429]
[1775543355111,49.55,68555.63,0.9,0.51618,0.00013,25.03436]
[1775543357857,49.55,68557.54,0.9,0.51643,0.00013,25.03443]
[1775543358177,49.55,68557.54,0.9,0.51643,0.00013,25.03443]
[1775543359214,49.55,68558.98,0.9,0.51661,0.00013,25.03447]
[1775543359432,49.55,68558.98,0.9,0.51661,0.00013,25.03447]
[1775543360370,49.55,68559.79,0.9,0.51672,0.00013,25.0345]
[1775543360876,49.54,68560.19,0.9,0.51677,0.00013,25.03451]
[1775543361218,49.54,68560.19,0.9,0.51677,0.00013,25.03451]
[1775543361270,49.54,68560.19,0.9,0.51677,0.00013,25.03451]
[1775543362006,49.54,68562.87,0.9,0.51711,0.00013,25.03457]
[1775543368536,49.51,68563.7,0.9,0.51722,0.00013,25.03459]
[1775543373692,49.5,68564.84,0.9,0.51736,0.00013,25.03177]
[1775543382356,49.49,68564.66,0.9,0.51734,0.00013,25.03177]
[1775543387791,49.49,68560.64,0.9,0.51682,0.00013,25.03169]
[1775543390498,49.49,68560.84,0.9,0.51685,0.00013,25.03169]
[1775543390745,49.49,68560.72,0.9,0.51683,0.00013,25.03169]
[1775543391033,49.49,68560.72,0.9,0.51683,0.00013,25.03169]
[1775543399394,49.49,68563.89,0.9,0.51724,0.00013,25.03175]
[1775543402141,49.49,68563.02,0.9,0.51713,0.00013,25.03174]
[1775543402637,49.49,68563.02,0.9,0.51713,0.00013,25.03174]
[1775543402727,49.49,68563.19,0.9,0.51715,0.00013,25.03174]
[1775543403174,49.49,68563.19,0.9,0.51715,0.00013,25.03174]
[1775543403291,49.49,68563.19,0.9,0.51715,0.00013,25.03174]
[1775543404353,49.49,68567.35,0.9,0.51769,0.00013,25.0318]
[1775543404933,49.49,68571.29,0.9,0.51819,0.00013,25.03181]
[1775543405067,49.49,68571.29,0.9,0.51819,0.00013,25.03181]
[1775543406850,49.49,68572.42,0.9,0.51834,0.00013,25.0318]
[1775543409806,49.48,68572.65,0.9,0.51836,0.00013,25.0318]
[1775543415697,49.48,68571.37,0.9,0.5182,0.00013,25.03181]
[1775543419054,49.48,68570.41,0.9,0.51808,0.00013,25.03181]
[1775543421333,49.48,68570.35,0.9,0.51807,0.00013,25.03181]
[1775543421432,49.48,68570.35,0.9,0.51807,0.00013,25.03181]
[1775543422560,49.48,68569.71,0.9,0.51799,0.00013,25.03181]
[1775543422595,49.48,68569.71,0.9,0.51799,0.00013,25.03181]
[1775543422907,49.48,68565.84,0.9,0.51749,0.00013,25.03178]
[1775543423268,49.48,68565.84,0.9,0.51749,0.00013,25.03178]
[1775543424010,49.48,68561.15,0.9,0.51689,0.00013,25.0317]
[1775543424046,49.48,68554.56,0.9,0.51604,0.00013,25.03149]
[1775543429396,49.48,68552.77,0.9,0.51581,0.00013,25.03141]
[1775543435412,49.48,68556.86,0.9,0.51634,0.00013,25.02874]
[1775543435728,49.48,68557.08,0.9,0.51637,0.00013,25.02874]
[1775543437757,49.48,68551.27,0.9,0.51562,0.00013,25.0285]
[1775543446207,49.47,68553.08,0.9,0.51585,0.00013,25.02858]
[1775543451242,49.47,68552.73,0.9,0.51581,0.00013,25.02857]
[1775543456277,49.47,68553.57,0.9,0.51592,0.00013,25.02861]
[1775543462319,49.47,68555.24,0.9,0.51613,0.00013,25.02868]
[1775543467354,49.47,68552.6,0.9,0.51579,0.00013,25.02856]
[1775543474406,49.46,68552.59,0.9,0.51579,0.00013,25.02856]
[1775543479441,49.46,68553.42,0.9,0.5159,0.00013,25.0286]
[1775543484476,49.46,68553.91,0.9,0.51596,0.00013,25.02862]
[1775543490518,49.46,68553.4,0.9,0.51589,0.00013,25.0286]
[1775543495553,49.46,68551.36,0.9,0.51563,0.00013,25.02567]
[1775543498496,49.46,68551.36,0.9,0.51563,0.00013,25.02567]
[1775543498510,49.46,68551.36,0.9,0.51563,0.00013,25.02567]
[1775543498633,49.46,68551.36,0.9,0.51563,0.00013,25.02567]
[1775543498922,49.46,68551.61,0.9,0.51566,0.00013,25.02568]
[1775543499581,49.46,68543.12,0.9,0.51457,0.00013,25.02517]
[1775543501281,49.46,68542.06,0.9,0.51444,0.00013,25.0251]
[1775543509052,49.46,68540.02,0.9,0.51418,0.00013,25.02494]
[1775543517477,49.46,68543.59,0.9,0.51463,0.00013,25.02521]
[1775543522742,49.45,68542.16,0.9,0.51445,0.00013,25.02511]
[1775543523574,49.45,68542.16,0.9,0.51445,0.00013,25.02511]
[1775543528784,49.45,68538.43,0.9,0.51397,0.00013,25.02482]
[1775543536972,49.45,68538.43,0.9,0.51397,0.00013,25.02482]
[1775543537031,49.45,68538.43,0.9,0.51397,0.00013,25.02482]
[1775543537036,49.45,68538.43,0.9,0.51397,0.00013,25.02482]
[1775543537040,49.45,68538.43,0.9,0.51397,0.00013,25.02482]
[1775543537287,49.45,68538.43,0.9,0.51397,0.00013,25.02482]
[1775543537847,49.45,68526.65,0.9,0.51246,0.00013,25.02366]
[1775543538996,49.45,68526.65,0.9,0.51246,0.00013,25.02366]
[1775543539026,49.45,68526.65,0.9,0.51246,0.00013,25.02366]
[1775543539034,49.45,68526.65,0.9,0.51246,0.00013,25.02366]
[1775543539321,49.45,68526.65,0.9,0.51246,0.00013,25.02366]
[1775543539422,49.45,68523.18,0.9,0.51201,0.00013,25.02325]
[1775543539861,49.45,68514.8,0.9,0.51094,0.00013,25.02214]
[1775543540847,49.45,68514.8,0.9,0.51094,0.00013,25.02214]
[1775543544954,49.46,68511.89,0.9,0.51056,0.00013,25.0217]
[1775543549621,49.46,68510.95,0.9,0.51044,0.00013,25.02156]
[1775543550141,49.47,68510.98,0.9,0.51045,0.00013,25.02156]
[1775543550172,49.47,68510.98,0.9,0.51045,0.00013,25.02156]
[1775543551212,49.47,68509.84,0.9,0.5103,0.00013,25.02139]
[1775543551442,49.47,68509.84,0.9,0.5103,0.00013,25.02139]
[1775543551450,49.47,68502.92,0.9,0.50941,0.00013,25.0174]
[1775543552505,49.47,68502.92,0.9,0.50941,0.00013,25.0174]
[1775543552526,49.47,68502.92,0.9,0.50941,0.00013,25.0174]
[1775543552557,49.47,68496.95,0.9,0.50864,0.00013,25.01631]
[1775543553751,49.47,68496.95,0.9,0.50864,0.00013,25.01631]
[1775543554052,49.47,68492.89,0.9,0.50812,0.00013,25.01551]
[1775543555771,49.47,68491.47,0.9,0.50794,0.00013,25.01522]
[1775543556055,49.47,68490.5,0.9,0.50781,0.00013,25.01502]
[1775543558735,49.47,68490.21,0.9,0.50778,0.00013,25.01496]
[1775543559778,49.47,68490.19,0.9,0.50777,0.00013,25.01496]
[1775543559874,49.47,68489.76,0.9,0.50772,0.00013,25.01487]
[1775543565207,49.48,68486.84,0.9,0.50734,0.00013,25.01425]
[1775543566224,49.48,68487.42,0.9,0.50742,0.00013,25.01437]
[1775543568071,49.48,68491.65,0.9,0.50796,0.00013,25.01526]
[1775543568077,49.48,68491.65,0.9,0.50796,0.00013,25.01526]
[1775543568100,49.48,68491.65,0.9,0.50796,0.00013,25.01526]
[1775543568104,49.48,68491.65,0.9,0.50796,0.00013,25.01526]
[1775543574108,49.48,68495.11,0.9,0.50841,0.00013,25.01595]
[1775543580150,49.49,68496.15,0.9,0.50854,0.00013,25.01615]
[1775543585184,49.49,68495.94,0.9,0.50852,0.00013,25.01611]
[1775543590234,49.49,68496.15,0.9,0.50854,0.00013,25.01615]
[1775543598275,49.5,68496.74,0.9,0.50862,0.00013,25.01626]
[1775543602286,49.5,68496.7,0.9,0.50862,0.00013,25.01625]
[1775543602359,49.5,68496.7,0.9,0.50862,0.00013,25.01625]
[1775543602621,49.5,68496.7,0.9,0.50862,0.00013,25.01625]
[1775543602729,49.5,68496.7,0.9,0.50862,0.00013,25.01625]
[1775543602794,49.5,68497.7,0.9,0.50875,0.00013,25.01644]
[1775543603534,49.5,68497.7,0.9,0.50875,0.00013,25.01644]
[1775543603535,49.5,68510.29,0.9,0.51036,0.00013,25.01861]
[1775543604666,49.5,68510.29,0.9,0.51036,0.00013,25.01861]
[1775543604712,49.5,68510.29,0.9,0.51036,0.00013,25.01861]
[1775543604813,49.5,68515.56,0.9,0.51104,0.00013,25.0194]
[1775543610361,49.51,68516.77,0.9,0.5112,0.00013,25.01956]
[1775543615396,49.51,68517.81,0.9,0.51133,0.00013,25.01687]
[1775543621437,49.52,68517.27,0.9,0.51126,0.00013,25.01679]
[1775543626665,49.52,68515.29,0.9,0.51101,0.00013,25.01652]
[1775543627165,49.52,68515.1,0.9,0.51098,0.00013,25.01649]
[1775543631206,49.52,68517.33,0.9,0.51127,0.00013,25.0168]
[1775543631211,49.52,68517.33,0.9,0.51127,0.00013,25.0168]
[1775543631509,49.52,68514.66,0.9,0.51093,0.00013,25.01642]
[1775543636543,49.53,68514.11,0.9,0.51086,0.00013,25.01634]
[1775543638012,49.53,68510.03,0.9,0.51033,0.00013,25.01573]
[1775543644600,49.53,68508.59,0.9,0.51015,0.00013,25.0155]
[1775543649727,49.53,68508.59,0.9,0.51015,0.00013,25.0155]
[1775543651642,49.53,68506.21,0.9,0.50984,0.00013,25.01511]
[1775543652655,49.53,68497.8,0.9,0.50876,0.00013,25.01362]
[1775543657691,49.53,68498.66,0.9,0.50887,0.00013,25.01378]
[1775543662590,49.53,68500.54,0.9,0.50911,0.00013,25.01412]
[1775543669775,49.53,68503.56,0.9,0.5095,0.00013,25.01466]
[1775543674810,49.53,68508.06,0.9,0.51008,0.00013,25.01257]
[1775543679846,49.53,68508.74,0.9,0.51017,0.00013,25.01268]
[1775543685888,49.53,68510.04,0.9,0.51033,0.00013,25.01289]
[1775543686899,49.53,68504.48,0.9,0.50962,0.00013,25.01198]
[1775543691938,49.53,68501.67,0.9,0.50926,0.00013,25.01149]
[1775543699994,49.53,68503.06,0.9,0.50944,0.00013,25.01173]
[1775543705032,49.53,68504.62,0.9,0.50964,0.00013,25.012]
[1775543710066,49.53,68505.52,0.9,0.50975,0.00013,25.01215]
[1775543715102,49.53,68506.73,0.9,0.50991,0.00013,25.01236]
[1775543717116,49.53,68513.59,0.9,0.51079,0.00013,25.01343]
[1775543722151,49.53,68514.35,0.9,0.51089,0.00013,25.01354]
[1775543727186,49.54,68510.83,0.9,0.51044,0.00013,25.01301]
[1775543729777,49.54,68511.01,0.9,0.51046,0.00013,25.01304]
[1775543733228,49.54,68505.62,0.9,0.50977,0.00013,25.00933]
[1775543738051,49.54,68501.4,0.9,0.50922,0.00013,25.0086]
[1775543738811,49.54,68501.4,0.9,0.50922,0.00013,25.0086]
[1775543738836,49.54,68501.4,0.9,0.50922,0.00013,25.0086]
[1775543738901,49.54,68495.65,0.9,0.50849,0.00013,25.00753]
[1775543739533,49.54,68495.65,0.9,0.50849,0.00013,25.00753]
[1775543740740,49.54,68490.99,0.9,0.50789,0.00013,25.0066]
[1775543742224,49.54,68488.98,0.9,0.50763,0.00013,25.00618]
[1775543742786,49.54,68488.98,0.9,0.50763,0.00013,25.00618]
[1775543742865,49.54,68488.45,0.9,0.50756,0.00013,25.00607]
[1775543746899,49.54,68487.91,0.9,0.50749,0.00013,25.00595]
[1775543746903,49.54,68487.67,0.9,0.50746,0.00013,25.0059]
[1775543748963,49.54,68487.67,0.9,0.50746,0.00013,25.0059]
[1775543751617,49.54,68483.09,0.9,0.50687,0.00013,25.00489]
[1775543751672,49.54,68483.09,0.9,0.50687,0.00013,25.00489]
[1775543753693,49.54,68479.08,0.9,0.50636,0.00013,25.00396]
[1775543758958,49.54,68476.71,0.9,0.50605,0.00013,25.00339]
[1775543764446,49.55,68481.41,0.9,0.50666,0.00013,25.0045]
[1775543765335,49.55,68481.41,0.9,0.50666,0.00013,25.0045]
[1775543769722,49.55,68481.64,0.9,0.50669,0.00013,25.00456]
[1775543769795,49.55,68482.83,0.9,0.50684,0.00013,25.00483]
[1775543772292,49.55,68485.32,0.9,0.50716,0.00013,25.00538]
[1775543772405,49.55,68485.32,0.9,0.50716,0.00013,25.00538]
[1775543777537,49.56,68483.19,0.9,0.50689,0.00013,25.00491]
[1775543778473,49.56,68483.19,0.9,0.50689,0.00013,25.00491]
[1775543784585,49.57,68482.67,0.9,0.50683,0.00013,25.00479]
[1775543789621,49.58,68482.94,0.9,0.50686,0.00013,25.00485]
[1775543794656,49.58,68482.09,0.9,0.50675,0.00013,25.00181]
[1775543799691,49.59,68482.34,0.9,0.50679,0.00013,25.00187]
[1775543804726,49.6,68487.24,0.9,0.50742,0.00013,25.00295]
[1775543805926,49.6,68487.24,0.9,0.50742,0.00013,25.00295]
[1775543811981,49.61,68489.64,0.9,0.50773,0.00013,25.00346]
[1775543814893,49.61,68488.57,0.9,0.50759,0.00013,25.00324]
[1775543814925,49.61,68488.57,0.9,0.50759,0.00013,25.00324]
[1775543815079,49.61,68488.64,0.9,0.5076,0.00013,25.00325]
[1775543815803,49.61,68495.64,0.9,0.5085,0.00013,25.00467]
[1775543820985,49.61,68497.88,0.9,0.50879,0.00013,25.0051]
[1775543822171,49.62,68498.11,0.9,0.50882,0.00013,25.00514]
[1775543824604,49.62,68498.74,0.9,0.5089,0.00013,25.00526]
[1775543824852,49.62,68498.74,0.9,0.5089,0.00013,25.00526]
[1775543824867,49.62,68499.61,0.9,0.50901,0.00013,25.00542]
[1775543828894,49.62,68505.06,0.9,0.50971,0.00013,25.00638]
[1775543832001,49.62,68504.63,0.9,0.50965,0.00013,25.0063]
[1775543832099,49.62,68504.52,0.9,0.50964,0.00013,25.00629]
[1775543838816,49.63,68504.13,0.9,0.50959,0.00013,25.00622]
[1775543838961,49.63,68504.13,0.9,0.50959,0.00013,25.00622]
[1775543838965,49.63,68505.72,0.9,0.50979,0.00013,25.00649]
[1775543839158,49.63,68505.72,0.9,0.50979,0.00013,25.00649]
[1775543839183,49.63,68505.72,0.9,0.50979,0.00013,25.00649]
[1775543839972,49.63,68513.06,0.9,0.51073,0.00013,25.00765]
[1775543843277,49.63,68512.59,0.9,0.51067,0.00013,25.00758]
[1775543844528,49.63,68512.54,0.9,0.51067,0.00013,25.00757]
[1775543844542,49.63,68512.54,0.9,0.51067,0.00013,25.00757]
[1775543844570,49.63,68512.54,0.9,0.51067,0.00013,25.00757]
[1775543844580,49.63,68512.54,0.9,0.51067,0.00013,25.00757]
[1775543845115,49.63,68515.92,0.9,0.5111,0.00013,25.00806]
[1775543845178,49.63,68515.92,0.9,0.5111,0.00013,25.00806]
[1775543846622,49.63,68520.64,0.9,0.51171,0.00013,25.0087]
[1775543846659,49.63,68520.64,0.9,0.51171,0.00013,25.0087]
[1775543847021,49.63,68516.88,0.9,0.51122,0.00013,25.0082]
[1775543852056,49.64,68512.6,0.9,0.51068,0.00013,25.00474]
[1775543857091,49.64,68509.73,0.9,0.51031,0.00013,25.0043]
[1775543862126,49.65,68509.7,0.9,0.51031,0.00013,25.00429]
[1775543867161,49.65,68507.22,0.9,0.50999,0.00013,25.00389]
[1775543872196,49.66,68508.32,0.9,0.51013,0.00013,25.00407]
[1775543877230,49.66,68507.62,0.9,0.51004,0.00013,25.00395]
[1775543882389,49.67,68504.94,0.9,0.5097,0.00013,25.00351]
[1775543882459,49.67,68504.94,0.9,0.5097,0.00013,25.00351]
[1775543882670,49.67,68508.58,0.9,0.51017,0.00013,25.00411]
[1775543887924,49.67,68512.04,0.9,0.51061,0.00013,25.00465]
[1775543890516,49.68,68512.27,0.9,0.51064,0.00013,25.00468]
[1775543896363,49.68,68512.4,0.9,0.51066,0.00013,25.0047]
[1775543898428,49.69,68512.47,0.9,0.51067,0.00013,25.00471]
[1775543898481,49.69,68512.47,0.9,0.51067,0.00013,25.00471]
[1775543898527,49.69,68512.47,0.9,0.51067,0.00013,25.00471]
[1775543898534,49.69,68512.47,0.9,0.51067,0.00013,25.00471]
[1775543899385,49.69,68520.29,0.9,0.51167,0.00013,25.0058]
[1775543900892,49.69,68520.29,0.9,0.51167,0.00013,25.0058]
[1775543903701,49.69,68522.87,0.9,0.512,0.00013,25.00613]
[1775543907451,49.69,68525.6,0.9,0.51235,0.00013,25.00646]
[1775543908051,49.69,68525.6,0.9,0.51235,0.00013,25.00646]
[1775543908462,49.69,68536.86,0.9,0.51379,0.00013,25.00761]
[1775543909250,49.69,68536.86,0.9,0.51379,0.00013,25.00761]
[1775543910033,49.69,68536.86,0.9,0.51379,0.00013,25.00761]
[1775543910035,49.69,68536.86,0.9,0.51379,0.00013,25.00761]
[1775543912801,49.7,68541.74,0.9,0.51441,0.00013,25.00516]
[1775543918824,49.7,68543.4,0.9,0.51462,0.00013,25.00528]
[1775543922595,49.7,68547.39,0.9,0.51513,0.00013,25.00554]
[1775543927988,49.71,68548.78,0.9,0.51531,0.00013,25.00563]
[1775543928151,49.71,68548.78,0.9,0.51531,0.00013,25.00563]
[1775543928152,49.71,68548.78,0.9,0.51531,0.00013,25.00563]
[1775543928190,49.71,68549.14,0.9,0.51536,0.00013,25.00565]
[1775543928411,49.71,68549.14,0.9,0.51536,0.00013,25.00565]
[1775543933637,49.72,68557.97,0.9,0.51649,0.00013,25.00604]
[1775543938681,49.72,68555.55,0.9,0.51618,0.00013,25.00595]
[1775543938751,49.72,68555.55,0.9,0.51618,0.00013,25.00595]
[1775543938786,49.72,68555.55,0.9,0.51618,0.00013,25.00595]
[1775543938936,49.72,68555.55,0.9,0.51618,0.00013,25.00595]
[1775543939010,49.72,68555.55,0.9,0.51618,0.00013,25.00595]
[1775543939154,49.72,68557.06,0.9,0.51637,0.00013,25.00601]
[1775543939527,49.72,68557.06,0.9,0.51637,0.00013,25.00601]
[1775543939679,49.72,68567.64,0.9,0.51772,0.00013,25.00624]
[1775543942991,49.72,68567.36,0.9,0.51769,0.00013,25.00624]
[1775543943048,49.72,68567.36,0.9,0.51769,0.00013,25.00624]
[1775543944882,49.73,68564.36,0.9,0.5173,0.00013,25.0062]
[1775543948161,49.73,68562.12,0.9,0.51702,0.00013,25.00615]
[1775543952960,49.73,68560.99,0.9,0.51687,0.00013,25.00613]
[1775543952981,49.73,68560.99,0.9,0.51687,0.00013,25.00613]
[1775543953001,49.73,68560.99,0.9,0.51687,0.00013,25.00613]
[1775543953042,49.73,68560.94,0.9,0.51687,0.00013,25.00613]
[1775543953633,49.73,68560.94,0.9,0.51687,0.00013,25.00613]
[1775543953742,49.73,68560.94,0.9,0.51687,0.00013,25.00613]
[1775543953777,49.73,68565.92,0.9,0.5175,0.00013,25.00622]
[1775543958254,49.73,68562.75,0.9,0.5171,0.00013,25.00617]
[1775543964176,49.73,68563.08,0.9,0.51714,0.00013,25.00617]
[1775543964220,49.73,68563.19,0.9,0.51716,0.00013,25.00618]
[1775543964263,49.73,68563.19,0.9,0.51716,0.00013,25.00618]
[1775543964312,49.73,68563.19,0.9,0.51716,0.00013,25.00618]
[1775543964509,49.73,68563.19,0.9,0.51716,0.00013,25.00618]
[1775543964842,49.73,68563.19,0.9,0.51716,0.00013,25.00618]
[1775543965055,49.73,68563.19,0.9,0.51716,0.00013,25.00618]
[1775543965090,49.73,68556.33,0.9,0.51628,0.00013,25.00598]
[1775543965245,49.73,68556.33,0.9,0.51628,0.00013,25.00598]
[1775543965860,49.73,68551.1,0.9,0.51561,0.00013,25.00575]
[1775543968877,49.73,68551.4,0.9,0.51565,0.00013,25.00576]
[1775543973916,49.74,68551.36,0.9,0.51564,0.00013,25.00292]
[1775543976937,49.74,68545.8,0.9,0.51493,0.00013,25.0026]
[1775543981973,49.74,68545.79,0.9,0.51493,0.00013,25.0026]
[1775543987426,49.74,68544.57,0.9,0.51478,0.00013,25.00252]
[1775543994057,49.75,68545.47,0.9,0.51489,0.00013,25.00258]
[1775543997654,49.75,68545.86,0.9,0.51494,0.00013,25.0026]
[1775544000246,49.75,68543.08,0.9,0.51459,0.00013,25.00241]
[1775544002266,49.75,68543.27,0.9,0.51461,0.00013,25.00243]
[1775544007667,49.75,68539.44,0.9,0.51412,0.00013,25.00213]
[1775544008159,49.75,68539.44,0.9,0.51412,0.00013,25.00213]
[1775544014198,49.75,68531.71,0.9,0.51313,0.00013,25.00143]
[1775544019233,49.76,68530.5,0.9,0.51298,0.00013,25.00131]
[1775544024268,49.76,68529.33,0.9,0.51283,0.00013,25.00118]
[1775544029305,49.76,68528.61,0.9,0.51274,0.00013,25.0011]
[1775544035346,49.77,68528.53,0.9,0.51273,0.00013,24.99825]
[1775544040381,49.77,68528.2,0.9,0.51269,0.00013,24.99822]
[1775544045416,49.77,68527.14,0.9,0.51255,0.00013,24.9981]
[1775544048041,49.77,68526.98,0.9,0.51253,0.00013,24.99808]
[1775544053109,49.77,68527.82,0.9,0.51264,0.00013,24.99817]
[1775544053946,49.77,68529.24,0.9,0.51282,0.00013,24.99833]
[1775544058158,49.77,68530.14,0.9,0.51293,0.00013,24.99842]
[1775544061658,49.78,68528.84,0.9,0.51277,0.00013,24.99828]
[1775544067545,49.78,68526.53,0.9,0.51247,0.00013,24.99803]
[1775544067652,49.78,68526.53,0.9,0.51247,0.00013,24.99803]
[1775544068578,49.78,68520.05,0.9,0.51165,0.00013,24.99723]
[1775544071268,49.78,68519.44,0.9,0.51157,0.00013,24.99715]
[1775544071631,49.78,68519.24,0.9,0.51154,0.00013,24.99713]
[1775544075984,49.78,68518.88,0.9,0.5115,0.00013,24.99708]
[1775544081668,49.79,68520.24,0.9,0.51167,0.00013,24.99726]
[1775544086703,49.79,68520.11,0.9,0.51166,0.00013,24.99724]
[1775544091739,49.79,68520.95,0.9,0.51176,0.00013,24.99451]
[1775544094699,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094723,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094745,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094758,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094784,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094812,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094871,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544094918,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544095061,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544095325,49.79,68520.43,0.9,0.5117,0.00013,24.99444]
[1775544095094,49.8,68519.89,0.9,0.51163,0.00013,24.99437]
[1775544095846,49.8,68510.88,0.9,0.51048,0.00013,24.99308]
[1775544103364,49.8,68510.12,0.9,0.51038,0.00013,24.99296]
[1775544104283,49.8,68509.97,0.9,0.51036,0.00013,24.99294]
[1775544106221,49.8,68507.66,0.9,0.51006,0.00013,24.99257]
[1775544110986,49.8,68506.22,0.9,0.50988,0.00013,24.99233]
[1775544111049,49.8,68506.22,0.9,0.50988,0.00013,24.99233]
[1775544111077,49.8,68506.22,0.9,0.50988,0.00013,24.99233]
[1775544111222,49.8,68506.75,0.9,0.50995,0.00013,24.99242]
[1775544111885,49.8,68512.08,0.9,0.51063,0.00013,24.99326]
[1775544113012,49.8,68512.08,0.9,0.51063,0.00013,24.99326]
[1775544114963,49.8,68510.49,0.9,0.51043,0.00013,24.99302]
[1775544115002,49.8,68510.49,0.9,0.51043,0.00013,24.99302]
[1775544115180,49.8,68510.49,0.9,0.51043,0.00013,24.99302]
[1775544115362,49.8,68509.56,0.9,0.51031,0.00013,24.99287]
[1775544116084,49.8,68509.56,0.9,0.51031,0.00013,24.99287]
[1775544116318,49.8,68499.19,0.9,0.50898,0.00013,24.9911]
[1775544117052,49.8,68499.19,0.9,0.50898,0.00013,24.9911]
[1775544117149,49.8,68490.22,0.9,0.50784,0.00013,24.98934]
[1775544119739,49.8,68488.36,0.9,0.5076,0.00013,24.98895]
[1775544127373,49.81,68488.25,0.9,0.50759,0.00013,24.98892]
[1775544128158,49.81,68488.25,0.9,0.50759,0.00013,24.98892]
[1775544128957,49.81,68488.35,0.9,0.5076,0.00013,24.98894]
[1775544133909,49.81,68487.02,0.9,0.50743,0.00013,24.98866]
[1775544133992,49.81,68487.02,0.9,0.50743,0.00013,24.98866]
[1775544134335,49.81,68487.02,0.9,0.50743,0.00013,24.98866]
[1775544134340,49.81,68487.02,0.9,0.50743,0.00013,24.98866]
[1775544134391,49.81,68487.02,0.9,0.50743,0.00013,24.98866]
[1775544134363,49.81,68484.68,0.9,0.50713,0.00013,24.98815]
[1775544135064,49.81,68484.68,0.9,0.50713,0.00013,24.98815]
[1775544135137,49.81,68474.54,0.9,0.50583,0.00013,24.98577]
[1775544135711,49.81,68474.54,0.9,0.50583,0.00013,24.98577]
[1775544135972,49.81,68474.54,0.9,0.50583,0.00013,24.98577]
[1775544136365,49.81,68474.54,0.9,0.50583,0.00013,24.98577]
[1775544139409,49.81,68472.59,0.9,0.50558,0.00013,24.98528]
[1775544144663,49.81,68471.84,0.9,0.50549,0.00013,24.98509]
[1775544151158,49.82,68471.17,0.9,0.5054,0.00013,24.98208]
[1775544154706,49.82,68471.67,0.9,0.50547,0.00013,24.9822]
[1775544158090,49.82,68478.59,0.9,0.50635,0.00013,24.98391]
[1775544162211,49.82,68482.23,0.9,0.50682,0.00013,24.98476]
[1775544166546,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544167930,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544168048,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544168181,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544168241,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544168297,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544168439,49.82,68483.19,0.9,0.50694,0.00013,24.98497]
[1775544168373,49.82,68487.49,0.9,0.50749,0.00013,24.98592]
[1775544168573,49.82,68487.49,0.9,0.50749,0.00013,24.98592]
[1775544168620,49.82,68487.49,0.9,0.50749,0.00013,24.98592]
[1775544168677,49.82,68487.49,0.9,0.50749,0.00013,24.98592]
[1775544168693,49.82,68487.49,0.9,0.50749,0.00013,24.98592]
[1775544169286,49.82,68501.45,0.9,0.50927,0.00013,24.98866]
[1775544169858,49.82,68501.45,0.9,0.50927,0.00013,24.98866]
[1775544169909,49.82,68501.45,0.9,0.50927,0.00013,24.98866]
[1775544170059,49.82,68501.45,0.9,0.50927,0.00013,24.98866]
[1775544170061,49.82,68501.45,0.9,0.50927,0.00013,24.98866]
[1775544170147,49.82,68501.45,0.9,0.50927,0.00013,24.98866]
[1775544170292,49.82,68508.43,0.9,0.51017,0.00013,24.98985]
[1775544171494,49.82,68512.04,0.9,0.51063,0.00013,24.99041]
[1775544171555,49.82,68512.04,0.9,0.51063,0.00013,24.99041]
[1775544174567,49.82,68514.78,0.9,0.51098,0.00013,24.99082]
[1775544175396,49.82,68514.78,0.9,0.51098,0.00013,24.99082]
[1775544179105,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179173,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179205,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179279,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179333,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179344,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179434,49.82,68520.27,0.9,0.51168,0.00013,24.99157]
[1775544179448,49.82,68526.35,0.9,0.51245,0.00013,24.99232]
[1775544180749,49.82,68528.72,0.9,0.51276,0.00013,24.99258]
[1775544183008,49.82,68524.38,0.9,0.5122,0.00013,24.99209]
[1775544184313,49.82,68524.37,0.9,0.5122,0.00013,24.99208]
[1775544187365,49.82,68529.78,0.9,0.51289,0.00013,24.9927]
[1775544188154,49.82,68530.21,0.9,0.51295,0.00013,24.99274]
[1775544188630,49.82,68530.49,0.9,0.51298,0.00013,24.99277]
[1775544188784,49.82,68530.49,0.9,0.51298,0.00013,24.99277]
[1775544188868,49.82,68530.49,0.9,0.51298,0.00013,24.99277]
[1775544188882,49.82,68530.49,0.9,0.51298,0.00013,24.99277]
[1775544192446,49.82,68540.07,0.9,0.51421,0.00013,24.99365]
[1775544193739,49.82,68540.82,0.9,0.5143,0.00013,24.99371]
[1775544198339,49.82,68544.89,0.9,0.51482,0.00013,24.994]
[1775544199017,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199024,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199047,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199054,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199067,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199178,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199245,49.83,68549.49,0.9,0.51541,0.00013,24.99429]
[1775544199496,49.82,68557.44,0.9,0.51642,0.00013,24.99465]
[1775544201720,49.82,68559.34,0.9,0.51667,0.00013,24.99471]
[1775544202848,49.82,68561.21,0.9,0.5169,0.00013,24.99476]
[1775544205881,49.83,68558.87,0.9,0.51661,0.00013,24.99469]
[1775544206107,49.83,68558.87,0.9,0.51661,0.00013,24.99469]
[1775544207580,49.83,68558.06,0.9,0.5165,0.00013,24.99467]
[1775544212586,49.84,68552.78,0.9,0.51583,0.00013,24.99161]
[1775544218492,49.84,68552.58,0.9,0.5158,0.00013,24.9916]
[1775544218654,49.84,68553.06,0.9,0.51586,0.00013,24.99162]
[1775544219582,49.84,68555.06,0.9,0.51612,0.00013,24.99171]
[1775544224051,49.85,68557.64,0.9,0.51645,0.00013,24.99181]
[1775544225179,49.85,68557.67,0.9,0.51645,0.00013,24.99181]
[1775544230712,49.85,68555.91,0.9,0.51623,0.00013,24.99175]
[1775544234455,49.85,68554.37,0.9,0.51603,0.00013,24.99168]
[1775544237727,49.85,68551.35,0.9,0.51565,0.00013,24.99154]
[1775544243805,49.86,68550.66,0.9,0.51556,0.00013,24.9915]
[1775544247191,49.86,68550.54,0.9,0.51554,0.00013,24.9915]
[1775544248548,49.86,68550.52,0.9,0.51554,0.00013,24.9915]
[1775544248599,49.86,68550.84,0.9,0.51558,0.00013,24.99151]
[1775544249305,49.86,68550.84,0.9,0.51558,0.00013,24.99151]
[1775544250131,49.86,68552.72,0.9,0.51582,0.00013,24.99161]
[1775544250733,49.86,68552.07,0.9,0.51574,0.00013,24.99158]
[1775544250852,49.86,68552.09,0.9,0.51574,0.00013,24.99158]
[1775544252791,49.86,68550.08,0.9,0.51549,0.00013,24.99147]
[1775544252885,49.86,68550.16,0.9,0.5155,0.00013,24.99148]
[1775544257903,49.86,68550.32,0.9,0.51552,0.00013,24.99149]
[1775544262938,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266041,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266087,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266092,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266134,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266320,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266466,49.85,68550.58,0.9,0.51555,0.00013,24.9915]
[1775544266966,49.85,68542.28,0.9,0.51449,0.00013,24.99097]
[1775544267952,49.85,68542.28,0.9,0.51449,0.00013,24.99097]
[1775544272010,49.86,68539.94,0.9,0.51419,0.00013,24.99079]
[1775544274026,49.86,68537.76,0.9,0.51391,0.00013,24.98777]
[1775544274066,49.86,68537.76,0.9,0.51391,0.00013,24.98777]
[1775544274072,49.86,68537.76,0.9,0.51391,0.00013,24.98777]
[1775544276029,49.86,68529.79,0.9,0.5129,0.00013,24.98701]
[1775544277059,49.86,68529.79,0.9,0.5129,0.00013,24.98701]
[1775544278152,49.86,68529.32,0.9,0.51284,0.00013,24.98696]
[1775544280400,49.86,68528.86,0.9,0.51278,0.00013,24.98691]
[1775544286102,49.86,68533.37,0.9,0.51335,0.00013,24.98737]
[1775544288523,49.86,68533.45,0.9,0.51336,0.00013,24.98738]
[1775544289052,49.86,68533.92,0.9,0.51342,0.00013,24.98742]
[1775544295165,49.87,68541.04,0.9,0.51433,0.00013,24.98804]
[1775544299193,49.87,68546.79,0.9,0.51507,0.00013,24.98844]
[1775544301438,49.87,68549.08,0.9,0.51536,0.00013,24.98857]
[1775544307253,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308192,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308195,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308209,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308227,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308252,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308291,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308397,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308442,49.87,68552.11,0.9,0.51574,0.00013,24.98873]
[1775544308718,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544308779,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544309167,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544309287,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544309332,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544309407,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544309593,49.87,68551.65,0.9,0.51569,0.00013,24.98871]
[1775544309594,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544309648,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544309949,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544310013,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544310157,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544310198,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544310400,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544310468,49.87,68574.44,0.9,0.51859,0.00013,24.98919]
[1775544310556,49.87,68575.83,0.9,0.51877,0.00013,24.98918]
[1775544311048,49.87,68575.83,0.9,0.51877,0.00013,24.98918]
[1775544311107,49.87,68575.83,0.9,0.51877,0.00013,24.98918]
[1775544311326,49.87,68575.83,0.9,0.51877,0.00013,24.98918]
[1775544311479,49.87,68575.83,0.9,0.51877,0.00013,24.98918]
[1775544311514,49.87,68568.31,0.9,0.51781,0.00013,24.98919]
[1775544312202,49.87,68568.31,0.9,0.51781,0.00013,24.98919]
[1775544312219,49.87,68568.31,0.9,0.51781,0.00013,24.98919]
[1775544312419,49.87,68568.31,0.9,0.51781,0.00013,24.98919]
[1775544312444,49.87,68568.31,0.9,0.51781,0.00013,24.98919]
[1775544312577,49.87,68564.84,0.9,0.51737,0.00013,24.98915]
[1775544313053,49.87,68564.84,0.9,0.51737,0.00013,24.98915]
[1775544313545,49.87,68564.84,0.9,0.51737,0.00013,24.98915]
[1775544313575,49.87,68564.84,0.9,0.51737,0.00013,24.98915]
[1775544313604,49.87,68559.48,0.9,0.51668,0.00013,24.98902]
[1775544314694,49.87,68556.4,0.9,0.51629,0.00013,24.98892]
[1775544314742,49.87,68556.4,0.9,0.51629,0.00013,24.98892]
[1775544314803,49.87,68556.4,0.9,0.51629,0.00013,24.98892]
[1775544315702,49.87,68555.72,0.9,0.51621,0.00013,24.98889]
[1775544318608,49.87,68555.15,0.9,0.51613,0.00013,24.98887]
[1775544318847,49.87,68555.07,0.9,0.51612,0.00013,24.98887]
[1775544319382,49.87,68555.07,0.9,0.51612,0.00013,24.98887]
[1775544321758,49.88,68554.67,0.9,0.51607,0.00013,24.98885]
[1775544323318,49.88,68555.45,0.9,0.51617,0.00013,24.98888]
[1775544326756,49.88,68555.57,0.9,0.51619,0.00013,24.98889]
[1775544329166,49.88,68554.79,0.9,0.51609,0.00013,24.98885]
[1775544330395,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330402,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330403,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330408,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330482,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330485,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330519,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330588,49.88,68554.66,0.9,0.51607,0.00013,24.98885]
[1775544330694,49.88,68550.12,0.9,0.51549,0.00013,24.98863]
[1775544331043,49.88,68550.12,0.9,0.51549,0.00013,24.98863]
[1775544331442,49.88,68544.34,0.9,0.51475,0.00013,24.98543]
[1775544336477,49.88,68543.07,0.9,0.51459,0.00013,24.98534]
[1775544337950,49.88,68543.05,0.9,0.51459,0.00013,24.98534]
[1775544338150,49.88,68543.05,0.9,0.51459,0.00013,24.98534]
[1775544340814,49.88,68541.67,0.9,0.51441,0.00013,24.98524]
[1775544340840,49.88,68541.67,0.9,0.51441,0.00013,24.98524]
[1775544341146,49.88,68541.67,0.9,0.51441,0.00013,24.98524]
[1775544343822,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544343844,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544343851,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544343942,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544343956,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344037,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344052,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344092,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344111,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344123,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344138,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344146,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344161,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344171,49.89,68534.38,0.9,0.51348,0.00013,24.98462]
[1775544344532,49.89,68528.58,0.9,0.51274,0.00013,24.98403]
[1775544344899,49.89,68528.58,0.9,0.51274,0.00013,24.98403]
[1775544345140,49.89,68528.58,0.9,0.51274,0.00013,24.98403]
[1775544348229,49.89,68523.75,0.9,0.51213,0.00013,24.98347]
[1775544353581,49.89,68522.75,0.9,0.512,0.00013,24.98335]
[1775544353593,49.89,68522.75,0.9,0.512,0.00013,24.98335]
[1775544353706,49.89,68522.26,0.9,0.51194,0.00013,24.98329]
[1775544353762,49.89,68522.26,0.9,0.51194,0.00013,24.98329]
[1775544354603,49.89,68520.43,0.9,0.51171,0.00013,24.98305]
[1775544355008,49.89,68520.43,0.9,0.51171,0.00013,24.98305]
[1775544357080,49.89,68520.34,0.9,0.51169,0.00013,24.98304]
[1775544358218,49.89,68520.34,0.9,0.51169,0.00013,24.98304]
[1775544362025,49.89,68520.12,0.9,0.51167,0.00013,24.98301]
[1775544369584,49.89,68520.18,0.9,0.51167,0.00013,24.98302]
[1775544376882,49.9,68520.41,0.9,0.5117,0.00013,24.98305]
[1775544377096,49.9,68520.41,0.9,0.5117,0.00013,24.98305]
[1775544377875,49.9,68517.86,0.9,0.51138,0.00013,24.98271]
[1775544377974,49.9,68512.04,0.9,0.51064,0.00013,24.98187]
[1775544379392,49.9,68512.04,0.9,0.51064,0.00013,24.98187]
[1775544380377,49.9,68511.28,0.9,0.51054,0.00013,24.98175]
[1775544386831,49.9,68506.88,0.9,0.50998,0.00013,24.98105]
[1775544389596,49.9,68505.77,0.9,0.50984,0.00013,24.98087]
[1775544390573,49.9,68503.8,0.9,0.50958,0.00013,24.98053]
[1775544390613,49.9,68497.01,0.9,0.50872,0.00013,24.9793]
[1775544395862,49.9,68493.03,0.9,0.50821,0.00013,24.97568]
[1775544395872,49.9,68493.03,0.9,0.50821,0.00013,24.97568]
[1775544395983,49.9,68493.03,0.9,0.50821,0.00013,24.97568]
[1775544401588,49.9,68497.77,0.9,0.50881,0.00013,24.9766]
[1775544401689,49.9,68497.77,0.9,0.50881,0.00013,24.9766]
[1775544401936,49.9,68500.43,0.9,0.50915,0.00013,24.9771]
[1775544406970,49.9,68503.45,0.9,0.50954,0.00013,24.97763]
[1775544409307,49.9,68503.7,0.9,0.50957,0.00013,24.97767]
[1775544409857,49.9,68504.69,0.9,0.5097,0.00013,24.97785]
[1775544409881,49.9,68504.69,0.9,0.5097,0.00013,24.97785]
[1775544409991,49.9,68512.01,0.9,0.51063,0.00013,24.97902]
[1775544410750,49.9,68512.01,0.9,0.51063,0.00013,24.97902]
[1775544410934,49.9,68512.01,0.9,0.51063,0.00013,24.97902]
[1775544410999,49.9,68521.52,0.9,0.51184,0.00013,24.98035]
[1775544413020,49.9,68523.62,0.9,0.51211,0.00013,24.98061]
[1775544415187,49.9,68523.57,0.9,0.51211,0.00013,24.9806]
[1775544415198,49.9,68523.57,0.9,0.51211,0.00013,24.9806]
[1775544415205,49.9,68523.57,0.9,0.51211,0.00013,24.9806]
[1775544415288,49.9,68523.57,0.9,0.51211,0.00013,24.9806]
[1775544419060,49.9,68529.75,0.9,0.51289,0.00013,24.98131]
[1775544419793,49.9,68529.75,0.9,0.51289,0.00013,24.98131]
[1775544426119,49.9,68527.86,0.9,0.51265,0.00013,24.9811]
[1775544428141,49.9,68527.76,0.9,0.51264,0.00013,24.98109]
[1775544428153,49.9,68527.76,0.9,0.51264,0.00013,24.98109]
[1775544428153,49.9,68527.76,0.9,0.51264,0.00013,24.98109]
[1775544429565,49.9,68528.34,0.9,0.51272,0.00013,24.98116]
[1775544430197,49.9,68531.12,0.9,0.51307,0.00013,24.98145]
[1775544434051,49.9,68535.42,0.9,0.51362,0.00013,24.98187]
[1775544439208,49.91,68537.47,0.9,0.51388,0.00013,24.98205]
[1775544444243,49.91,68538.39,0.9,0.514,0.00013,24.98213]
[1775544450286,49.91,68537.21,0.9,0.51385,0.00013,24.98203]
[1775544455321,49.91,68536.64,0.9,0.51377,0.00013,24.97914]
[1775544458147,49.91,68536.64,0.9,0.51377,0.00013,24.97914]
[1775544468412,49.91,68535.72,0.9,0.51366,0.00013,24.97905]
[1775544473446,49.91,68534.24,0.9,0.51347,0.00013,24.97892]
[1775544481505,49.92,68532.55,0.9,0.51325,0.00013,24.97875]
[1775544488556,49.92,68528.07,0.9,0.51268,0.00013,24.97828]
[1775544494598,49.92,68528.22,0.9,0.5127,0.00013,24.9783]
[1775544499633,49.92,68527.78,0.9,0.51264,0.00013,24.97825]
[1775544506378,49.92,68527.74,0.9,0.51264,0.00013,24.97824]
[1775544506389,49.92,68527.74,0.9,0.51264,0.00013,24.97824]
[1775544506693,49.92,68527.74,0.9,0.51264,0.00013,24.97824]
[1775544507017,49.92,68524.45,0.9,0.51222,0.00013,24.97786]
[1775544507211,49.92,68524.45,0.9,0.51222,0.00013,24.97786]
[1775544507399,49.92,68524.45,0.9,0.51222,0.00013,24.97786]
[1775544507689,49.92,68511.91,0.9,0.51062,0.00013,24.97616]
[1775544508802,49.92,68511.91,0.9,0.51062,0.00013,24.97616]
[1775544511664,49.92,68507.46,0.9,0.51005,0.00013,24.97546]
[1775544514627,49.92,68507.64,0.9,0.51008,0.00013,24.97265]
[1775544520497,49.92,68508.42,0.9,0.51018,0.00013,24.97277]
[1775544525815,49.92,68507.52,0.9,0.51006,0.00013,24.97263]
[1775544530850,49.92,68507.52,0.9,0.51006,0.00013,24.97263]
[1775544531756,49.92,68507.52,0.9,0.51006,0.00013,24.97263]
[1775544536892,49.92,68505.87,0.9,0.50985,0.00013,24.97235]
[1775544540243,49.92,68507.1,0.9,0.51001,0.00013,24.97256]
[1775544540260,49.92,68507.14,0.9,0.51001,0.00013,24.97257]
[1775544542702,49.92,68507.85,0.9,0.5101,0.00013,24.97268]
[1775544544243,49.92,68514.7,0.9,0.51098,0.00013,24.97373]
[1775544549304,49.92,68512.74,0.9,0.51073,0.00013,24.97344]
[1775544549407,49.92,68512.74,0.9,0.51073,0.00013,24.97344]
[1775544549523,49.92,68512.53,0.9,0.5107,0.00013,24.97341]
[1775544550444,49.92,68505.01,0.9,0.50974,0.00013,24.97221]
[1775544550993,49.92,68499.72,0.9,0.50906,0.00013,24.97128]
[1775544556337,49.92,68499.62,0.9,0.50905,0.00013,24.97126]
[1775544561711,49.92,68493.86,0.9,0.50832,0.00013,24.97016]
[1775544561810,49.92,68493.86,0.9,0.50832,0.00013,24.97016]
[1775544561829,49.92,68493.86,0.9,0.50832,0.00013,24.97016]
[1775544561840,49.92,68494.82,0.9,0.50844,0.00013,24.97035]
[1775544562069,49.92,68494.82,0.9,0.50844,0.00013,24.97035]
[1775544562071,49.92,68502.24,0.9,0.50939,0.00013,24.97173]
[1775544563077,49.92,68512.8,0.9,0.51073,0.00013,24.97345]
[1775544564665,49.92,68512.8,0.9,0.51073,0.00013,24.97345]
[1775544564759,49.92,68514.24,0.9,0.51092,0.00013,24.97367]
[1775544565809,49.92,68514.24,0.9,0.51092,0.00013,24.97367]
[1775544565867,49.92,68514.24,0.9,0.51092,0.00013,24.97367]
[1775544571133,49.92,68518.23,0.9,0.51143,0.00013,24.97138]
[1775544573079,49.92,68518.23,0.9,0.51143,0.00013,24.97138]
[1775544573309,49.92,68518.23,0.9,0.51143,0.00013,24.97138]
[1775544573368,49.92,68518.23,0.9,0.51143,0.00013,24.97138]
[1775544573414,49.92,68518.23,0.9,0.51143,0.00013,24.97138]
[1775544573590,49.92,68518.23,0.9,0.51143,0.00013,24.97138]
[1775544579191,49.93,68522.18,0.9,0.51193,0.00013,24.9719]
[1775544581970,49.93,68524.84,0.9,0.51227,0.00013,24.97222]
[1775544586634,49.93,68526.6,0.9,0.51249,0.00013,24.97243]
[1775544587053,49.93,68527.58,0.9,0.51262,0.00013,24.97254]
[1775544588145,49.93,68530.97,0.9,0.51305,0.00013,24.9729]
[1775544588184,49.93,68530.97,0.9,0.51305,0.00013,24.9729]
[1775544595307,49.93,68525.65,0.9,0.51237,0.00013,24.97232]
[1775544600742,49.93,68526.13,0.9,0.51243,0.00013,24.97237]
[1775544600743,49.93,68526.13,0.9,0.51243,0.00013,24.97237]
[1775544602149,49.94,68523.74,0.9,0.51213,0.00013,24.97209]
[1775544602156,49.94,68523.74,0.9,0.51213,0.00013,24.97209]
[1775544602173,49.94,68523.74,0.9,0.51213,0.00013,24.97209]
[1775544602184,49.94,68523.74,0.9,0.51213,0.00013,24.97209]
[1775544604446,49.94,68518.67,0.9,0.51148,0.00013,24.97144]
[1775544604533,49.94,68516.23,0.9,0.51117,0.00013,24.9711]
[1775544607420,49.94,68514.91,0.9,0.511,0.00013,24.97092]
[1775544607521,49.94,68515.04,0.9,0.51102,0.00013,24.97093]
[1775544608264,49.94,68515.04,0.9,0.51102,0.00013,24.97093]
[1775544613434,49.94,68517.86,0.9,0.51138,0.00013,24.97133]
[1775544618470,49.94,68519.44,0.9,0.51158,0.00013,24.97154]
[1775544621844,49.94,68521.4,0.9,0.51183,0.00013,24.9718]
[1775544621887,49.94,68521.4,0.9,0.51183,0.00013,24.9718]
[1775544624454,49.94,68520.81,0.9,0.51176,0.00013,24.97172]
[1775544629546,49.95,68521.36,0.9,0.51183,0.00013,24.97179]
[1775544631560,49.95,68527.43,0.9,0.5126,0.00013,24.96967]
[1775544632053,49.95,68527.43,0.9,0.5126,0.00013,24.96967]
[1775544632560,49.95,68527.43,0.9,0.5126,0.00013,24.96967]
[1775544632642,49.95,68527.43,0.9,0.5126,0.00013,24.96967]
[1775544632825,49.95,68527.43,0.9,0.5126,0.00013,24.96967]
[1775544632924,49.95,68527.43,0.9,0.5126,0.00013,24.96967]
[1775544632890,49.95,68534.47,0.9,0.5135,0.00013,24.9704]
[1775544633576,49.95,68541.7,0.9,0.51442,0.00013,24.97101]
[1775544635135,49.95,68542.28,0.9,0.51449,0.00013,24.97106]
[1775544640625,49.95,68543.76,0.9,0.51468,0.00013,24.97117]
[1775544644326,49.95,68545.25,0.9,0.51487,0.00013,24.97127]
[1775544645547,49.95,68549.77,0.9,0.51545,0.00013,24.97154]
[1775544650700,49.96,68547.08,0.9,0.51511,0.00013,24.97138]
[1775544655735,49.96,68546.73,0.9,0.51506,0.00013,24.97136]
[1775544661777,49.96,68546.97,0.9,0.51509,0.00013,24.97138]
[1775544666451,49.97,68548.18,0.9,0.51525,0.00013,24.97145]
[1775544667347,49.97,68550.73,0.9,0.51557,0.00013,24.97159]
[1775544672998,49.97,68551.39,0.9,0.51566,0.00013,24.97163]
[1775544679486,49.97,68554.55,0.9,0.51606,0.00013,24.97177]
[1775544684391,49.98,68556.0,0.9,0.51624,0.00013,24.97183]
[1775544685266,49.98,68556.2,0.9,0.51627,0.00013,24.97184]
[1775544685362,49.98,68556.2,0.9,0.51627,0.00013,24.97184]
[1775544687010,49.98,68557.12,0.9,0.51639,0.00013,24.97188]
[1775544687323,49.98,68559.08,0.9,0.51664,0.00013,24.97194]
[1775544687475,49.98,68559.08,0.9,0.51664,0.00013,24.97194]
[1775544687505,49.98,68559.08,0.9,0.51664,0.00013,24.97194]
[1775544687935,49.98,68559.08,0.9,0.51664,0.00013,24.97194]
[1775544687974,49.98,68564.22,0.9,0.51729,0.00013,24.97207]
[1775544688141,49.98,68564.22,0.9,0.51729,0.00013,24.97207]
[1775544688991,49.98,68564.22,0.9,0.51729,0.00013,24.97207]
[1775544689941,49.98,68566.18,0.9,0.51754,0.00013,24.9721]
[1775544689962,49.98,68566.18,0.9,0.51754,0.00013,24.9721]
[1775544690004,49.98,68566.18,0.9,0.51754,0.00013,24.9721]
[1775544690036,49.98,68568.76,0.9,0.51787,0.00013,24.97213]
[1775544690081,49.98,68568.76,0.9,0.51787,0.00013,24.97213]
[1775544690996,49.98,68573.91,0.9,0.51852,0.00013,24.97213]
[1775544692099,49.98,68571.75,0.9,0.51825,0.00013,24.96929]
[1775544692163,49.98,68571.75,0.9,0.51825,0.00013,24.96929]
[1775544693010,49.98,68570.88,0.9,0.51814,0.00013,24.96929]
[1775544695780,49.98,68572.24,0.9,0.51831,0.00013,24.96929]
[1775544695867,49.98,68572.24,0.9,0.51831,0.00013,24.96929]
[1775544696051,49.98,68571.13,0.9,0.51817,0.00013,24.96929]
[1775544697821,49.98,68567.79,0.9,0.51774,0.00013,24.96928]
[1775544697822,49.98,68567.79,0.9,0.51774,0.00013,24.96928]
[1775544698370,49.98,68565.61,0.9,0.51747,0.00013,24.96925]
[1775544699652,49.97,68562.02,0.9,0.51701,0.00013,24.96918]
[1775544701555,49.97,68558.28,0.9,0.51653,0.00013,24.96907]
[1775544703941,49.97,68559.84,0.9,0.51673,0.00013,24.96912]
[1775544703973,49.97,68559.84,0.9,0.51673,0.00013,24.96912]
[1775544704075,49.97,68560.66,0.9,0.51684,0.00013,24.96915]
[1775544704076,49.97,68560.66,0.9,0.51684,0.00013,24.96915]
[1775544708144,49.97,68565.58,0.9,0.51746,0.00013,24.96925]
[1775544711837,49.97,68569.49,0.9,0.51796,0.00013,24.96929]
[1775544711858,49.97,68569.49,0.9,0.51796,0.00013,24.96929]
[1775544717183,49.97,68569.76,0.9,0.518,0.00013,24.96929]
[1775544718837,49.97,68569.76,0.9,0.518,0.00013,24.96929]
[1775544718888,49.97,68569.76,0.9,0.518,0.00013,24.96929]
[1775544718986,49.97,68569.88,0.9,0.51801,0.00013,24.96929]
[1775544720781,49.97,68571.93,0.9,0.51827,0.00013,24.96929]
[1775544720800,49.97,68571.93,0.9,0.51827,0.00013,24.96929]
[1775544720816,49.97,68571.93,0.9,0.51827,0.00013,24.96929]
[1775544720851,49.96,68575.56,0.9,0.51873,0.00013,24.96927]
[1775544723844,49.96,68572.52,0.9,0.51835,0.00013,24.96929]
[1775544723865,49.96,68572.52,0.9,0.51835,0.00013,24.96929]
[1775544723923,49.96,68570.14,0.9,0.51804,0.00013,24.96929]
[1775544729591,49.96,68569.26,0.9,0.51793,0.00013,24.96929]
[1775544730502,49.96,68569.53,0.9,0.51797,0.00013,24.96929]
[1775544730513,49.96,68569.53,0.9,0.51797,0.00013,24.96929]
[1775544730514,49.96,68569.53,0.9,0.51797,0.00013,24.96929]
[1775544730520,49.96,68569.53,0.9,0.51797,0.00013,24.96929]
[1775544731958,49.96,68571.5,0.9,0.51822,0.00013,24.96929]
[1775544732059,49.96,68577.41,0.9,0.51897,0.00013,24.96925]
[1775544733817,49.96,68580.89,0.9,0.51941,0.00013,24.96918]
[1775544734152,49.96,68584.35,0.9,0.51985,0.00013,24.96908]
[1775544734161,49.96,68584.35,0.9,0.51985,0.00013,24.96908]
[1775544734181,49.96,68584.35,0.9,0.51985,0.00013,24.96908]
[1775544734370,49.96,68584.35,0.9,0.51985,0.00013,24.96908]
[1775544736630,49.96,68590.91,0.9,0.52069,0.00013,24.96881]
[1775544742838,49.96,68594.11,0.9,0.52109,0.00013,24.96864]
[1775544742905,49.96,68594.29,0.9,0.52112,0.00013,24.96863]
[1775544744374,49.96,68589.06,0.9,0.52045,0.00013,24.9689]
[1775544747479,49.96,68590.74,0.9,0.52067,0.00013,24.96882]
[1775544747501,49.96,68590.74,0.9,0.52067,0.00013,24.96882]
[1775544747541,49.96,68591.21,0.9,0.52073,0.00013,24.96879]
[1775544748829,49.96,68591.21,0.9,0.52073,0.00013,24.96879]
[1775544755451,49.96,68595.71,0.9,0.5213,0.00013,24.9657]
[1775544756228,49.96,68595.71,0.9,0.5213,0.00013,24.9657]
[1775544759017,49.96,68599.15,0.9,0.52174,0.00013,24.96547]
[1775544761790,49.96,68597.02,0.9,0.52146,0.00013,24.96561]
[1775544762634,49.96,68596.83,0.9,0.52144,0.00013,24.96562]
[1775544767082,49.96,68592.7,0.9,0.52092,0.00013,24.96587]
[1775544768018,49.96,68592.11,0.9,0.52084,0.00013,24.9659]
[1775544768032,49.96,68588.95,0.9,0.52044,0.00013,24.96606]
[1775544768655,49.96,68583.83,0.9,0.51979,0.00013,24.96625]
[1775544772920,49.96,68581.73,0.9,0.51952,0.00013,24.96631]
[1775544776957,49.96,68581.05,0.9,0.51943,0.00013,24.96633]
[1775544782943,49.96,68581.11,0.9,0.51944,0.00013,24.96633]
[1775544785945,49.96,68581.8,0.9,0.51953,0.00013,24.96631]
[1775544786012,49.95,68582.1,0.9,0.51957,0.00013,24.9663]
[1775544786668,49.95,68587.12,0.9,0.52021,0.00013,24.96613]
[1775544792709,49.95,68591.54,0.9,0.52077,0.00013,24.96593]
[1775544794392,49.95,68591.54,0.9,0.52077,0.00013,24.96593]
[1775544794463,49.95,68591.54,0.9,0.52077,0.00013,24.96593]
[1775544794658,49.95,68591.54,0.9,0.52077,0.00013,24.96593]
[1775544794792,49.95,68591.54,0.9,0.52077,0.00013,24.96593]
[1775544794855,49.95,68581.65,0.9,0.51951,0.00013,24.96631]
[1775544795197,49.95,68581.65,0.9,0.51951,0.00013,24.96631]
[1775544799905,49.95,68581.96,0.9,0.51955,0.00013,24.96631]
[1775544799999,49.95,68582.26,0.9,0.51959,0.00013,24.9663]
[1775544804830,49.95,68585.23,0.9,0.51996,0.00013,24.9662]
[1775544804902,49.95,68585.5,0.9,0.52,0.00013,24.96619]
[1775544805196,49.95,68585.5,0.9,0.52,0.00013,24.96619]
[1775544811843,49.95,68585.0,0.9,0.51994,0.00013,24.96337]
[1775544816933,49.95,68584.99,0.9,0.51993,0.00013,24.96337]
[1775544817059,49.95,68584.93,0.9,0.51993,0.00013,24.96337]
[1775544817885,49.95,68575.06,0.9,0.51867,0.00013,24.96359]
[1775544819472,49.95,68575.98,0.9,0.51879,0.00013,24.96358]
[1775544824934,49.95,68572.63,0.9,0.51836,0.00013,24.9636]
[1775544829968,49.95,68573.07,0.9,0.51842,0.00013,24.9636]
[1775544837018,49.96,68574.47,0.9,0.51859,0.00013,24.96359]
[1775544842055,49.96,68574.13,0.9,0.51855,0.00013,24.96359]
[1775544847018,49.96,68574.51,0.9,0.5186,0.00013,24.96359]
[1775544852122,49.95,68573.69,0.9,0.5185,0.00013,24.9636]
[1775544856477,49.95,68573.65,0.9,0.51849,0.00013,24.9636]
[1775544860444,49.95,68580.32,0.9,0.51934,0.00013,24.9635]
[1775544866221,49.95,68579.14,0.9,0.51919,0.00013,24.96353]
[1775544872263,49.95,68579.87,0.9,0.51928,0.00013,24.96066]
[1775544877297,49.95,68579.7,0.9,0.51926,0.00013,24.96067]
[1775544882333,49.95,68579.17,0.9,0.51919,0.00013,24.96068]
[1775544887368,49.94,68580.89,0.9,0.51941,0.00013,24.96064]
[1775544892403,49.94,68582.95,0.9,0.51968,0.00013,24.96058]
[1775544897437,49.94,68580.93,0.9,0.51942,0.00013,24.96064]
[1775544902473,49.94,68581.93,0.9,0.51955,0.00013,24.96061]
[1775544905474,49.94,68582.27,0.9,0.51959,0.00013,24.9606]
[1775544906054,49.94,68582.27,0.9,0.51959,0.00013,24.9606]
[1775544906207,49.93,68580.92,0.9,0.51942,0.00013,24.96064]
[1775544906411,49.93,68580.92,0.9,0.51942,0.00013,24.96064]
[1775544906500,49.93,68573.47,0.9,0.51847,0.00013,24.96075]
[1775544912147,49.93,68571.4,0.9,0.5182,0.00013,24.96076]
[1775544913104,49.93,68571.4,0.9,0.5182,0.00013,24.96076]
[1775544913219,49.93,68571.4,0.9,0.5182,0.00013,24.96076]
[1775544913550,49.93,68565.52,0.9,0.51745,0.00013,24.96072]
[1775544914995,49.93,68565.52,0.9,0.51745,0.00013,24.96072]
[1775544915624,49.93,68562.37,0.9,0.51705,0.00013,24.96066]
[1775544922613,49.93,68561.02,0.9,0.51688,0.00013,24.96062]
[1775544927648,49.93,68561.39,0.9,0.51693,0.00013,24.96063]
[1775544932342,49.93,68560.65,0.9,0.51683,0.00013,24.95777]
[1775544935356,49.93,68558.89,0.9,0.51661,0.00013,24.95772]
[1775544938653,49.93,68558.83,0.9,0.5166,0.00013,24.95771]
[1775544942141,49.93,68558.74,0.9,0.51659,0.00013,24.95771]
[1775544946884,49.93,68558.73,0.9,0.51659,0.00013,24.95771]
[1775544952092,49.93,68558.63,0.9,0.51658,0.00013,24.95771]
[1775544952117,49.93,68558.63,0.9,0.51658,0.00013,24.95771]
[1775544952166,49.93,68558.63,0.9,0.51658,0.00013,24.95771]
[1775544952173,49.93,68558.63,0.9,0.51658,0.00013,24.95771]
[1775544952179,49.93,68558.63,0.9,0.51658,0.00013,24.95771]
[1775544952882,49.92,68558.65,0.9,0.51658,0.00013,24.95771]
[1775544953216,49.92,68566.4,0.9,0.51757,0.00013,24.95788]
[1775544957469,49.92,68562.7,0.9,0.51709,0.00013,24.95782]
[1775544959566,49.92,68562.32,0.9,0.51705,0.00013,24.95781]
[1775544964909,49.92,68560.93,0.9,0.51687,0.00013,24.95778]
[1775544969944,49.92,68561.26,0.9,0.51691,0.00013,24.95778]
[1775544973448,49.92,68561.27,0.9,0.51691,0.00013,24.95778]
[1775544979199,49.92,68561.04,0.9,0.51688,0.00013,24.95778]
[1775544981513,49.92,68560.96,0.9,0.51687,0.00013,24.95778]
[1775544987063,49.91,68556.89,0.9,0.51635,0.00013,24.95765]
[1775544990520,49.91,68556.89,0.9,0.51635,0.00013,24.95765]
[1775544996126,49.91,68558.21,0.9,0.51652,0.00013,24.95485]
[1775544998334,49.91,68558.44,0.9,0.51655,0.00013,24.95486]
[1775544998357,49.91,68558.44,0.9,0.51655,0.00013,24.95486]
[1775544999081,49.91,68558.44,0.9,0.51655,0.00013,24.95486]
[1775544999147,49.91,68553.22,0.9,0.51588,0.00013,24.95465]
[1775545003464,49.91,68550.55,0.9,0.51554,0.00013,24.95452]
[1775545003654,49.91,68550.55,0.9,0.51554,0.00013,24.95452]
[1775545007024,49.91,68550.81,0.9,0.51558,0.00013,24.95453]
[1775545012187,49.9,68549.5,0.9,0.51541,0.00013,24.95446]
[1775545016012,49.9,68549.87,0.9,0.51546,0.00013,24.95448]
[1775545017998,49.9,68549.87,0.9,0.51546,0.00013,24.95449]
[1775545021481,49.9,68550.46,0.9,0.51553,0.00013,24.95452]
[1775545022621,49.9,68550.46,0.9,0.51553,0.00013,24.95452]
[1775545029357,49.89,68550.45,0.9,0.51553,0.00013,24.95452]
[1775545034393,49.89,68552.42,0.9,0.51578,0.00013,24.95462]
[1775545037447,49.89,68552.86,0.9,0.51584,0.00013,24.95464]
[1775545043506,49.88,68556.24,0.9,0.51627,0.00013,24.95478]
[1775545049015,49.88,68559.18,0.9,0.51664,0.00013,24.95488]
[1775545049349,49.88,68559.18,0.9,0.51664,0.00013,24.95488]
[1775545052895,49.88,68560.45,0.9,0.51681,0.00013,24.95492]
[1775545052913,49.88,68560.45,0.9,0.51681,0.00013,24.95492]
[1775545052932,49.88,68560.45,0.9,0.51681,0.00013,24.95492]
[1775545052971,49.88,68560.45,0.9,0.51681,0.00013,24.95492]
[1775545053050,49.88,68560.45,0.9,0.51681,0.00013,24.95492]
[1775545053058,49.88,68560.45,0.9,0.51681,0.00013,24.95492]
[1775545058132,49.88,68566.82,0.9,0.51762,0.00013,24.95219]
[1775545058515,49.88,68566.71,0.9,0.51761,0.00013,24.95219]
[1775545063645,49.88,68567.89,0.9,0.51776,0.00013,24.9522]
[1775545065413,49.88,68567.69,0.9,0.51773,0.00013,24.9522]
[1775545067313,49.88,68565.62,0.9,0.51747,0.00013,24.95218]
[1775545072710,49.87,68566.12,0.9,0.51753,0.00013,24.95219]
[1775545078031,49.87,68567.23,0.9,0.51767,0.00013,24.9522]
[1775545084333,49.86,68567.19,0.9,0.51767,0.00013,24.9522]
[1775545084356,49.86,68567.19,0.9,0.51767,0.00013,24.9522]
[1775545084360,49.86,68567.19,0.9,0.51767,0.00013,24.9522]
[1775545084373,49.86,68567.19,0.9,0.51767,0.00013,24.9522]
[1775545084403,49.86,68567.19,0.9,0.51767,0.00013,24.9522]
[1775545084361,49.86,68565.93,0.9,0.51751,0.00013,24.95218]
[1775545085801,49.86,68580.59,0.9,0.51938,0.00013,24.9521]
[1775545088065,49.86,68580.93,0.9,0.51942,0.00013,24.95209]
[1775545088166,49.86,68581.5,0.9,0.51949,0.00013,24.95208]
[1775545091790,49.86,68584.84,0.9,0.51992,0.00013,24.95197]
[1775545092850,49.86,68577.93,0.9,0.51904,0.00013,24.95216]
[1775545094252,49.86,68577.93,0.9,0.51904,0.00013,24.95216]
[1775545094258,49.86,68579.26,0.9,0.51921,0.00013,24.95213]
[1775545098893,49.85,68584.49,0.9,0.51987,0.00013,24.95198]
[1775545100433,49.85,68584.71,0.9,0.5199,0.00013,24.95198]
[1775545100745,49.85,68584.71,0.9,0.5199,0.00013,24.95198]
[1775545100774,49.85,68584.71,0.9,0.5199,0.00013,24.95198]
[1775545100907,49.85,68585.23,0.9,0.51997,0.00013,24.95196]
[1775545105941,49.85,68583.2,0.9,0.51971,0.00013,24.95203]
[1775545107675,49.86,68583.41,0.9,0.51974,0.00013,24.95202]
[1775545107679,49.86,68583.41,0.9,0.51974,0.00013,24.95202]
[1775545113998,49.85,68583.18,0.9,0.51971,0.00013,24.94918]
[1775545119032,49.85,68584.18,0.9,0.51984,0.00013,24.94915]
[1775545124845,49.85,68585.32,0.9,0.51998,0.00013,24.94911]
[1775545128064,49.85,68583.21,0.9,0.51971,0.00013,24.94918]
[1775545128325,49.85,68580.61,0.9,0.51938,0.00013,24.94925]
[1775545129275,49.85,68580.61,0.9,0.51938,0.00013,24.94925]
[1775545129360,49.85,68576.51,0.9,0.51886,0.00013,24.94933]
[1775545129806,49.85,68576.51,0.9,0.51886,0.00013,24.94933]
[1775545136151,49.85,68571.74,0.9,0.51825,0.00013,24.94937]
[1775545137520,49.85,68571.74,0.9,0.51825,0.00013,24.94937]
[1775545138165,49.85,68571.15,0.9,0.51817,0.00013,24.94937]
[1775545143201,49.84,68569.79,0.9,0.518,0.00013,24.94937]
[1775545148236,49.84,68570.13,0.9,0.51804,0.00013,24.94937]
[1775545153106,49.84,68571.39,0.9,0.5182,0.00013,24.94937]
[1775545153481,49.84,68571.39,0.9,0.5182,0.00013,24.94937]
[1775545157374,49.83,68572.02,0.9,0.51828,0.00013,24.94937]
[1775545157394,49.83,68572.02,0.9,0.51828,0.00013,24.94937]
[1775545157416,49.83,68572.02,0.9,0.51828,0.00013,24.94937]
[1775545157427,49.83,68572.02,0.9,0.51828,0.00013,24.94937]
[1775545157460,49.83,68572.02,0.9,0.51828,0.00013,24.94937]
[1775545157445,49.83,68572.09,0.9,0.51829,0.00013,24.94937]
[1775545158079,49.83,68572.09,0.9,0.51829,0.00013,24.94937]
[1775545158306,49.83,68576.06,0.9,0.5188,0.00013,24.94934]
[1775545163370,49.83,68576.24,0.9,0.51882,0.00013,24.94933]
[1775545168570,49.83,68578.03,0.9,0.51905,0.00013,24.94931]
[1775545173174,49.83,68579.66,0.9,0.51926,0.00013,24.94642]
[1775545173275,49.83,68579.66,0.9,0.51926,0.00013,24.94642]
[1775545175898,49.82,68583.8,0.9,0.51979,0.00013,24.94631]
[1775545175911,49.82,68583.8,0.9,0.51979,0.00013,24.94631]
[1775545176431,49.82,68584.9,0.9,0.51993,0.00013,24.94627]
[1775545176662,49.82,68584.9,0.9,0.51993,0.00013,24.94627]
[1775545177438,49.82,68585.85,0.9,0.52005,0.00013,24.94624]
[1775545178718,49.83,68585.86,0.9,0.52005,0.00013,24.94624]
[1775545178724,49.83,68585.86,0.9,0.52005,0.00013,24.94624]
[1775545179452,49.83,68585.79,0.9,0.52004,0.00013,24.94624]
[1775545181597,49.83,68588.93,0.9,0.52044,0.00013,24.94611]
[1775545188515,49.83,68592.93,0.9,0.52095,0.00013,24.9459]
[1775545191144,49.83,68593.57,0.9,0.52104,0.00013,24.94586]
[1775545195761,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545195855,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545195873,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545196349,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545196393,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545196412,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545196412,49.83,68594.51,0.9,0.52116,0.00013,24.94581]
[1775545196495,49.83,68593.79,0.9,0.52106,0.00013,24.94585]
[1775545197042,49.83,68593.79,0.9,0.52106,0.00013,24.94585]
[1775545197076,49.83,68573.54,0.9,0.51848,0.00013,24.94651]
[1775545197820,49.83,68573.54,0.9,0.51848,0.00013,24.94651]
[1775545198054,49.83,68573.54,0.9,0.51848,0.00013,24.94651]
[1775545198204,49.83,68571.3,0.9,0.51819,0.00013,24.94652]
[1775545199953,49.83,68571.02,0.9,0.51816,0.00013,24.94652]
[1775545200489,49.83,68571.02,0.9,0.51816,0.00013,24.94652]
[1775545200684,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545201103,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545201111,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545201151,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545201178,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545201230,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545201249,49.83,68570.52,0.9,0.51809,0.00013,24.94652]
[1775545202027,49.83,68574.2,0.9,0.51856,0.00013,24.94651]
[1775545202040,49.83,68574.2,0.9,0.51856,0.00013,24.94651]
[1775545202280,49.83,68574.2,0.9,0.51856,0.00013,24.94651]
[1775545202345,49.83,68574.2,0.9,0.51856,0.00013,24.94651]
[1775545202370,49.83,68566.07,0.9,0.51752,0.00013,24.94649]
[1775545202597,49.83,68566.07,0.9,0.51752,0.00013,24.94649]
[1775545202827,49.83,68566.07,0.9,0.51752,0.00013,24.94649]
[1775545202871,49.83,68566.07,0.9,0.51752,0.00013,24.94649]
[1775545203126,49.83,68566.07,0.9,0.51752,0.00013,24.94649]
[1775545203227,49.83,68546.99,0.9,0.51508,0.00013,24.94579]
[1775545204207,49.83,68543.6,0.9,0.51465,0.00013,24.94557]
[1775545204631,49.83,68538.51,0.9,0.514,0.00013,24.94518]
[1775545208468,49.83,68534.86,0.9,0.51353,0.00013,24.94486]
[1775545208530,49.83,68543.56,0.9,0.51465,0.00013,24.94556]
[1775545209796,49.83,68543.27,0.9,0.51461,0.00013,24.94554]
[1775545210276,49.83,68543.27,0.9,0.51461,0.00013,24.94554]
[1775545211438,49.83,68543.72,0.9,0.51467,0.00013,24.94557]
[1775545212516,49.83,68543.17,0.9,0.5146,0.00013,24.94554]
[1775545216342,49.83,68537.87,0.9,0.51392,0.00013,24.94512]
[1775545222700,49.84,68536.72,0.9,0.51377,0.00013,24.94502]
[1775545225347,49.85,68536.7,0.9,0.51377,0.00013,24.94502]
[1775545225452,49.85,68536.7,0.9,0.51377,0.00013,24.94502]
[1775545225658,49.86,68536.6,0.9,0.51376,0.00013,24.94501]
[1775545225777,49.86,68528.94,0.9,0.51278,0.00013,24.94426]
[1775545227784,49.86,68524.7,0.9,0.51224,0.00013,24.94378]
[1775545232827,49.87,68521.01,0.9,0.51177,0.00013,24.94047]
[1775545234871,49.87,68521.01,0.9,0.51177,0.00013,24.94047]
[1775545240884,49.88,68521.55,0.9,0.51184,0.00013,24.94054]
[1775545245918,49.88,68520.57,0.9,0.51171,0.00013,24.94041]
[1775545250954,49.88,68516.22,0.9,0.51115,0.00013,24.93983]
[1775545251724,49.88,68516.22,0.9,0.51115,0.00013,24.93983]
[1775545251778,49.88,68516.22,0.9,0.51115,0.00013,24.93983]
[1775545252093,49.88,68516.22,0.9,0.51115,0.00013,24.93983]
[1775545253230,49.88,68515.27,0.9,0.51103,0.00013,24.93969]
[1775545253266,49.88,68511.24,0.9,0.51052,0.00013,24.9391]
[1775545260138,49.88,68508.76,0.9,0.5102,0.00013,24.93871]
[1775545260477,49.88,68508.76,0.9,0.5102,0.00013,24.93871]
[1775545261207,49.89,68508.88,0.9,0.51022,0.00013,24.93873]
[1775545261722,49.89,68508.51,0.9,0.51017,0.00013,24.93867]
[1775545262053,49.89,68508.51,0.9,0.51017,0.00013,24.93867]
[1775545264350,49.89,68499.75,0.9,0.50905,0.00013,24.93716]
[1775545266152,49.89,68499.47,0.9,0.50901,0.00013,24.93711]
[1775545266171,49.89,68499.47,0.9,0.50901,0.00013,24.93711]
[1775545266187,49.89,68499.47,0.9,0.50901,0.00013,24.93711]
[1775545266285,49.89,68499.47,0.9,0.50901,0.00013,24.93711]
[1775545266317,49.89,68499.47,0.9,0.50901,0.00013,24.93711]
[1775545266388,49.89,68499.47,0.9,0.50901,0.00013,24.93711]
[1775545266519,49.89,68500.61,0.9,0.50916,0.00013,24.93732]
[1775545266673,49.89,68500.61,0.9,0.50916,0.00013,24.93732]
[1775545267287,49.89,68500.61,0.9,0.50916,0.00013,24.93732]
[1775545267366,49.89,68509.93,0.9,0.51035,0.00013,24.93889]
[1775545273073,49.89,68513.96,0.9,0.51087,0.00013,24.9395]
[1775545278265,49.89,68514.27,0.9,0.51091,0.00013,24.93955]
[1775545278270,49.89,68514.27,0.9,0.51091,0.00013,24.93955]
[1775545278523,49.89,68514.27,0.9,0.51091,0.00013,24.93955]
[1775545282738,49.89,68515.72,0.9,0.51109,0.00013,24.93975]
[1775545283603,49.89,68515.72,0.9,0.51109,0.00013,24.93975]
[1775545288466,49.89,68521.83,0.9,0.51187,0.00013,24.94057]
[1775545292551,49.89,68524.68,0.9,0.51224,0.00013,24.93807]
[1775545302315,49.9,68525.32,0.9,0.51232,0.00013,24.93815]
[1775545306679,49.9,68525.28,0.9,0.51231,0.00013,24.93814]
[1775545307451,49.9,68525.28,0.9,0.51231,0.00013,24.93814]
[1775545307453,49.9,68525.28,0.9,0.51231,0.00013,24.93814]
[1775545307469,49.9,68525.28,0.9,0.51231,0.00013,24.93814]
[1775545307513,49.9,68525.28,0.9,0.51231,0.00013,24.93814]
[1775545309364,49.9,68532.35,0.9,0.51322,0.00013,24.93891]
[1775545312845,49.91,68534.68,0.9,0.51352,0.00013,24.93913]
[1775545313939,49.91,68535.07,0.9,0.51357,0.00013,24.93917]
[1775545315795,49.91,68535.41,0.9,0.51361,0.00013,24.9392]
[1775545321448,49.91,68536.49,0.9,0.51375,0.00013,24.93929]
[1775545326482,49.91,68537.52,0.9,0.51388,0.00013,24.93938]
[1775545330511,49.91,68542.76,0.9,0.51455,0.00013,24.9398]
[1775545331007,49.91,68542.76,0.9,0.51455,0.00013,24.9398]
[1775545331052,49.91,68542.76,0.9,0.51455,0.00013,24.9398]
[1775545331137,49.91,68542.76,0.9,0.51455,0.00013,24.9398]
[1775545331441,49.91,68542.76,0.9,0.51455,0.00013,24.9398]
[1775545331517,49.91,68548.3,0.9,0.51526,0.00013,24.94016]
[1775545333097,49.91,68549.49,0.9,0.51541,0.00013,24.94023]
[1775545333163,49.91,68549.49,0.9,0.51541,0.00013,24.94023]
[1775545336055,49.91,68551.74,0.9,0.51569,0.00013,24.94035]
[1775545341588,49.91,68553.25,0.9,0.51589,0.00013,24.94042]
[1775545346622,49.92,68556.72,0.9,0.51633,0.00013,24.94056]
[1775545351549,49.92,68556.81,0.9,0.51634,0.00013,24.94056]
[1775545353606,49.92,68556.1,0.9,0.51625,0.00013,24.93769]
[1775545356664,49.92,68553.46,0.9,0.51591,0.00013,24.93758]
[1775545360158,49.93,68553.56,0.9,0.51593,0.00013,24.93758]
[1775545365756,49.93,68553.53,0.9,0.51592,0.00013,24.93758]
[1775545367205,49.93,68553.53,0.9,0.51592,0.00013,24.93758]
[1775545367274,49.93,68553.53,0.9,0.51592,0.00013,24.93758]
[1775545372419,49.93,68557.3,0.9,0.51641,0.00013,24.93773]
[1775545372454,49.93,68557.11,0.9,0.51638,0.00013,24.93773]
[1775545376542,49.93,68557.27,0.9,0.5164,0.00013,24.93773]
[1775545376549,49.93,68557.27,0.9,0.5164,0.00013,24.93773]
[1775545376638,49.93,68557.25,0.9,0.5164,0.00013,24.93773]
[1775545378013,49.93,68557.29,0.9,0.5164,0.00013,24.93773]
[1775545378595,49.93,68557.29,0.9,0.5164,0.00013,24.93773]
[1775545378676,49.93,68557.46,0.9,0.51643,0.00013,24.93774]
[1775545382733,49.93,68557.02,0.9,0.51637,0.00013,24.93772]
[1775545383221,49.93,68557.01,0.9,0.51637,0.00013,24.93772]
[1775545384776,49.93,68557.05,0.9,0.51637,0.00013,24.93772]
[1775545390037,49.93,68553.54,0.9,0.51593,0.00013,24.93758]
[1775545390228,49.93,68553.54,0.9,0.51593,0.00013,24.93758]
[1775545390931,49.93,68545.79,0.9,0.51494,0.00013,24.93716]
[1775545392806,49.93,68543.51,0.9,0.51464,0.00013,24.937]
[1775545394777,49.93,68545.22,0.9,0.51486,0.00013,24.93712]
[1775545399995,49.94,68553.6,0.9,0.51593,0.00013,24.93758]
[1775545405029,49.95,68554.09,0.9,0.516,0.00013,24.9376]
[1775545410065,49.95,68554.52,0.9,0.51605,0.00013,24.93762]
[1775545410806,49.95,68554.52,0.9,0.51605,0.00013,24.93762]
[1775545412430,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545412438,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545412442,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545412452,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545412475,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545412541,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545412680,49.95,68553.01,0.9,0.51586,0.00013,24.93471]
[1775545418121,49.95,68561.17,0.9,0.5169,0.00013,24.935]
[1775545423714,49.95,68560.93,0.9,0.51687,0.00013,24.93499]
[1775545425179,49.95,68560.67,0.9,0.51684,0.00013,24.93499]
[1775545425262,49.95,68560.67,0.9,0.51684,0.00013,24.93499]
[1775545429696,49.96,68560.31,0.9,0.51679,0.00013,24.93498]
[1775545430210,49.96,68560.03,0.9,0.51675,0.00013,24.93497]
[1775545430225,49.96,68560.03,0.9,0.51675,0.00013,24.93497]
[1775545430261,49.96,68560.03,0.9,0.51675,0.00013,24.93497]
[1775545430655,49.96,68560.03,0.9,0.51675,0.00013,24.93497]
[1775545430741,49.96,68560.54,0.9,0.51682,0.00013,24.93498]
[1775545430844,49.96,68560.54,0.9,0.51682,0.00013,24.93498]
[1775545433725,49.96,68555.73,0.9,0.51621,0.00013,24.93482]
[1775545434313,49.96,68554.54,0.9,0.51605,0.00013,24.93477]
[1775545434335,49.96,68554.54,0.9,0.51605,0.00013,24.93477]
[1775545434350,49.96,68554.54,0.9,0.51605,0.00013,24.93477]
[1775545434404,49.96,68553.86,0.9,0.51597,0.00013,24.93475]
[1775545435239,49.96,68546.36,0.9,0.51501,0.00013,24.93434]
[1775545436704,49.96,68546.36,0.9,0.51501,0.00013,24.93434]
[1775545436828,49.96,68544.53,0.9,0.51478,0.00013,24.93422]
[1775545439806,49.96,68551.06,0.9,0.51561,0.00013,24.93461]
[1775545442156,49.96,68553.3,0.9,0.5159,0.00013,24.93472]
[1775545456386,49.97,68552.62,0.9,0.51581,0.00013,24.93469]
[1775545458017,49.97,68552.62,0.9,0.51581,0.00013,24.93469]
[1775545463047,49.98,68552.71,0.9,0.51582,0.00013,24.93469]
[1775545465807,49.97,68553.11,0.9,0.51587,0.00013,24.93471]
[1775545465946,49.97,68553.11,0.9,0.51587,0.00013,24.93471]
[1775545468121,49.97,68553.11,0.9,0.51587,0.00013,24.93471]
[1775545472551,49.97,68551.92,0.9,0.51572,0.00013,24.9318]
[1775545475059,49.97,68550.5,0.9,0.51554,0.00013,24.93173]
[1775545475155,49.97,68550.5,0.9,0.51554,0.00013,24.93173]
[1775545475224,49.97,68550.5,0.9,0.51554,0.00013,24.93173]
[1775545475519,49.97,68545.23,0.9,0.51487,0.00013,24.93142]
[1775545477756,49.97,68542.39,0.9,0.5145,0.00013,24.93122]
[1775545478821,49.98,68539.48,0.9,0.51413,0.00013,24.93099]
[1775545484583,49.98,68536.05,0.9,0.5137,0.00013,24.9307]
[1775545485406,49.98,68536.05,0.9,0.5137,0.00013,24.9307]
[1775545485450,49.98,68536.05,0.9,0.5137,0.00013,24.9307]
[1775545485465,49.98,68536.05,0.9,0.5137,0.00013,24.9307]
[1775545488751,49.98,68541.32,0.9,0.51437,0.00013,24.93114]
[1775545489814,49.98,68541.54,0.9,0.5144,0.00013,24.93115]
[1775545497628,49.98,68543.82,0.9,0.51469,0.00013,24.93132]
[1775545498263,49.98,68543.82,0.9,0.51469,0.00013,24.93132]
[1775545500522,49.98,68544.03,0.9,0.51471,0.00013,24.93133]
[1775545503295,49.98,68544.88,0.9,0.51482,0.00013,24.93139]
[1775545503537,49.98,68544.88,0.9,0.51482,0.00013,24.93139]
[1775545506147,49.98,68542.51,0.9,0.51452,0.00013,24.93123]
[1775545509898,49.98,68545.03,0.9,0.51484,0.00013,24.9314]
[1775545512443,49.99,68544.97,0.9,0.51483,0.00013,24.9314]
[1775545516404,49.99,68545.51,0.9,0.5149,0.00013,24.93143]
[1775545519088,49.99,68545.41,0.9,0.51489,0.00013,24.93143]
[1775545521940,49.99,68545.6,0.9,0.51492,0.00013,24.93144]
[1775545528890,49.99,68545.63,0.9,0.51492,0.00013,24.93144]
[1775545533926,50.0,68545.35,0.9,0.51488,0.00013,24.92857]
[1775545538037,49.99,68543.35,0.9,0.51463,0.00013,24.92844]
[1775545538147,49.99,68543.35,0.9,0.51463,0.00013,24.92844]
[1775545538198,49.99,68543.35,0.9,0.51463,0.00013,24.92844]
[1775545539968,49.99,68535.58,0.9,0.51364,0.00013,24.92781]
[1775545545008,50.0,68532.18,0.9,0.5132,0.00013,24.92748]
[1775545549578,50.0,68531.81,0.9,0.51316,0.00013,24.92744]
[1775545552707,50.0,68530.73,0.9,0.51302,0.00013,24.92733]
[1775545552728,50.0,68530.73,0.9,0.51302,0.00013,24.92733]
[1775545552807,50.0,68530.73,0.9,0.51302,0.00013,24.92733]
[1775545556080,50.0,68524.76,0.9,0.51226,0.00013,24.92667]
[1775545557973,50.0,68524.76,0.9,0.51226,0.00013,24.92667]
[1775545558021,50.0,68524.76,0.9,0.51226,0.00013,24.92667]
[1775545558060,50.0,68524.76,0.9,0.51226,0.00013,24.92667]
[1775545558066,50.0,68524.76,0.9,0.51226,0.00013,24.92667]
[1775545558733,50.0,68524.76,0.9,0.51226,0.00013,24.92667]
[1775545559082,50.0,68522.12,0.9,0.51192,0.00013,24.92635]
[1775545559432,50.0,68522.12,0.9,0.51192,0.00013,24.92635]
[1775545560108,50.0,68515.83,0.9,0.51112,0.00013,24.92551]
[1775545561574,50.0,68515.83,0.9,0.51112,0.00013,24.92551]
[1775545562045,50.0,68515.64,0.9,0.51109,0.00013,24.92548]
[1775545564249,50.0,68515.37,0.9,0.51106,0.00013,24.92544]
[1775545564433,50.0,68515.37,0.9,0.51106,0.00013,24.92544]
[1775545564475,50.0,68515.37,0.9,0.51106,0.00013,24.92544]
[1775545564607,50.0,68515.37,0.9,0.51106,0.00013,24.92544]
[1775545566293,50.0,68514.82,0.9,0.51099,0.00013,24.92536]
[1775545573198,50.0,68516.22,0.9,0.51117,0.00013,24.92556]
[1775545574419,50.0,68516.22,0.9,0.51117,0.00013,24.92556]
[1775545580248,50.0,68516.45,0.9,0.5112,0.00013,24.92559]
[1775545584276,50.0,68517.14,0.9,0.51129,0.00013,24.92569]
[1775545591325,50.0,68520.1,0.9,0.51166,0.00013,24.92324]
[1775545596359,50.0,68520.28,0.9,0.51169,0.00013,24.92326]
[1775545599944,50.0,68520.28,0.9,0.51169,0.00013,24.92326]
[1775545603422,50.01,68517.71,0.9,0.51136,0.00013,24.92292]
[1775545605115,50.01,68517.62,0.9,0.51135,0.00013,24.92291]
[1775545605566,50.01,68517.62,0.9,0.51135,0.00013,24.92291]
[1775545606288,50.01,68517.34,0.9,0.51131,0.00013,24.92287]
[1775545606301,50.01,68517.34,0.9,0.51131,0.00013,24.92287]
[1775545608117,50.01,68512.28,0.9,0.51066,0.00013,24.92214]
[1775545608443,50.01,68511.64,0.9,0.51058,0.00013,24.92204]
[1775545612160,50.01,68512.0,0.9,0.51063,0.00013,24.9221]
[1775545613920,50.01,68512.32,0.9,0.51067,0.00013,24.92215]
[1775545614020,50.01,68512.21,0.9,0.51066,0.00013,24.92213]
[1775545619520,50.0,68512.31,0.9,0.51067,0.00013,24.92214]
[1775545622865,50.0,68512.82,0.9,0.51073,0.00013,24.92222]
[1775545624444,50.0,68509.88,0.9,0.51036,0.00013,24.92177]
[1775545624480,50.0,68509.88,0.9,0.51036,0.00013,24.92177]
[1775545625051,50.0,68508.13,0.9,0.51013,0.00013,24.92149]
[1775545625563,50.0,68506.39,0.9,0.50991,0.00013,24.92121]
[1775545631604,50.0,68506.58,0.9,0.50994,0.00013,24.92124]
[1775545636640,50.0,68507.83,0.9,0.5101,0.00013,24.92145]
[1775545638116,50.0,68509.29,0.9,0.51028,0.00013,24.92168]
[1775545638653,50.0,68509.34,0.9,0.51029,0.00013,24.92169]
[1775545644668,50.0,68509.94,0.9,0.51037,0.00013,24.92178]
[1775545645201,50.0,68510.1,0.9,0.51039,0.00013,24.92181]
[1775545648116,50.0,68508.97,0.9,0.51024,0.00013,24.92163]
[1775545648724,50.0,68508.96,0.9,0.51024,0.00013,24.92163]
[1775545654766,50.0,68507.75,0.9,0.51009,0.00013,24.91858]
[1775545659802,50.0,68507.75,0.9,0.51009,0.00013,24.91858]
[1775545664836,50.0,68510.45,0.9,0.51043,0.00013,24.91901]
[1775545668115,50.0,68510.49,0.9,0.51043,0.00013,24.91902]
[1775545668217,50.0,68510.5,0.9,0.51044,0.00013,24.91902]
[1775545673901,50.0,68510.98,0.9,0.5105,0.00013,24.9191]
[1775545678936,50.0,68511.21,0.9,0.51053,0.00013,24.91913]
[1775545683971,50.0,68511.71,0.9,0.51059,0.00013,24.91921]
[1775545684638,50.0,68511.71,0.9,0.51059,0.00013,24.91921]
[1775545684672,50.0,68511.71,0.9,0.51059,0.00013,24.91921]
[1775545684676,50.0,68511.71,0.9,0.51059,0.00013,24.91921]
[1775545685474,50.0,68515.46,0.9,0.51107,0.00013,24.91976]
[1775545686194,50.0,68520.23,0.9,0.51168,0.00013,24.92041]
[1775545686264,50.0,68520.23,0.9,0.51168,0.00013,24.92041]
[1775545686299,50.0,68520.23,0.9,0.51168,0.00013,24.92041]
[1775545687384,50.0,68522.25,0.9,0.51194,0.00013,24.92067]
[1775545687532,50.0,68522.25,0.9,0.51194,0.00013,24.92067]
[1775545689629,50.0,68521.63,0.9,0.51186,0.00013,24.92059]
[1775545690911,50.0,68522.26,0.9,0.51194,0.00013,24.92067]
[1775545692527,50.0,68522.98,0.9,0.51203,0.00013,24.92076]
[1775545693567,50.0,68522.98,0.9,0.51203,0.00013,24.92076]
[1775545693705,50.0,68522.98,0.9,0.51203,0.00013,24.92076]
[1775545694041,50.0,68532.7,0.9,0.51327,0.00013,24.92183]
[1775545698703,50.0,68536.87,0.9,0.5138,0.00013,24.92222]
[1775545702303,50.0,68536.65,0.9,0.51377,0.00013,24.9222]
[1775545704962,50.0,68540.24,0.9,0.51423,0.00013,24.9225]
[1775545712168,50.0,68542.8,0.9,0.51456,0.00013,24.91985]
[1775545717203,50.01,68542.94,0.9,0.51458,0.00013,24.91986]
[1775545720154,50.01,68542.95,0.9,0.51458,0.00013,24.91986]
[1775545720922,50.01,68542.95,0.9,0.51458,0.00013,24.91986]
[1775545722237,50.01,68530.39,0.9,0.51297,0.00013,24.91875]
[1775545727273,50.01,68529.5,0.9,0.51286,0.00013,24.91866]
[1775545731911,50.01,68529.08,0.9,0.51281,0.00013,24.91861]
[1775545731922,50.01,68529.08,0.9,0.51281,0.00013,24.91861]
[1775545732041,50.01,68529.08,0.9,0.51281,0.00013,24.91861]
[1775545732098,50.01,68528.74,0.9,0.51276,0.00013,24.91857]
[1775545732113,50.01,68528.74,0.9,0.51276,0.00013,24.91857]
[1775545732463,50.01,68528.74,0.9,0.51276,0.00013,24.91857]
[1775545732481,50.01,68528.74,0.9,0.51276,0.00013,24.91857]
[1775545732984,50.01,68528.74,0.9,0.51276,0.00013,24.91857]
[1775545733052,50.01,68528.74,0.9,0.51276,0.00013,24.91857]
[1775545732994,50.01,68523.58,0.9,0.51211,0.00013,24.91798]
[1775545734049,50.01,68506.54,0.9,0.50993,0.00013,24.91554]
[1775545735330,50.01,68501.2,0.9,0.50925,0.00013,24.91462]
[1775545736841,50.01,68501.2,0.9,0.50925,0.00013,24.91462]
[1775545738021,50.01,68500.47,0.9,0.50916,0.00013,24.91449]
[1775545739650,50.01,68500.32,0.9,0.50914,0.00013,24.91446]
[1775545741237,50.01,68500.9,0.9,0.50921,0.00013,24.91456]
[1775545742118,50.01,68502.35,0.9,0.5094,0.00013,24.91482]
[1775545744816,50.01,68504.08,0.9,0.50962,0.00013,24.91512]
[1775545747892,50.01,68503.28,0.9,0.50952,0.00013,24.91498]
[1775545749040,50.01,68504.59,0.9,0.50968,0.00013,24.91521]
[1775545748449,50.01,68509.82,0.9,0.51035,0.00013,24.91606]
[1775545749830,50.01,68509.82,0.9,0.51035,0.00013,24.91606]
[1775545749900,50.01,68515.78,0.9,0.51111,0.00013,24.91695]
[1775545751855,50.01,68516.67,0.9,0.51122,0.00013,24.91708]
[1775545754895,50.02,68516.01,0.9,0.51114,0.00013,24.91698]
[1775545760986,50.02,68512.23,0.9,0.51066,0.00013,24.91643]
[1775545766548,50.02,68513.13,0.9,0.51077,0.00013,24.91657]
[1775545771583,50.02,68514.27,0.9,0.51092,0.00013,24.91389]
[1775545776618,50.02,68518.65,0.9,0.51148,0.00013,24.9145]
[1775545777331,50.02,68518.65,0.9,0.51148,0.00013,24.9145]
[1775545777333,50.02,68518.65,0.9,0.51148,0.00013,24.9145]
[1775545778024,50.02,68518.65,0.9,0.51148,0.00013,24.9145]
[1775545779433,50.02,68521.35,0.9,0.51182,0.00013,24.91485]
[1775545779639,50.02,68527.05,0.9,0.51255,0.00013,24.91554]
[1775545781369,50.02,68529.23,0.9,0.51283,0.00013,24.91578]
[1775545783668,50.02,68523.16,0.9,0.51205,0.00013,24.91508]
[1775545784509,50.02,68523.16,0.9,0.51205,0.00013,24.91508]
[1775545789710,50.02,68520.54,0.9,0.51172,0.00013,24.91475]
[1775545794744,50.02,68520.84,0.9,0.51176,0.00013,24.91479]
[1775545796802,50.02,68521.18,0.9,0.5118,0.00013,24.91483]
[1775545802801,50.02,68520.46,0.9,0.51171,0.00013,24.91474]
[1775545807152,50.02,68520.48,0.9,0.51171,0.00013,24.91474]
[1775545808949,50.03,68520.45,0.9,0.51171,0.00013,24.91473]
[1775545809918,50.03,68521.25,0.9,0.51181,0.00013,24.91484]
[1775545810698,50.03,68526.1,0.9,0.51243,0.00013,24.91542]
[1775545810746,50.03,68526.1,0.9,0.51243,0.00013,24.91542]
[1775545810925,50.03,68531.93,0.9,0.51317,0.00013,24.91605]
[1775545811502,50.03,68531.93,0.9,0.51317,0.00013,24.91605]
[1775545812126,50.03,68537.54,0.9,0.51389,0.00013,24.91658]
[1775545812274,50.03,68537.54,0.9,0.51389,0.00013,24.91658]
[1775545817909,50.03,68541.9,0.9,0.51444,0.00013,24.91693]
[1775545822944,50.03,68541.28,0.9,0.51437,0.00013,24.91688]
[1775545827101,50.03,68540.56,0.9,0.51427,0.00013,24.91682]
[1775545841071,50.04,68534.89,0.9,0.51355,0.00013,24.91349]
[1775545849127,50.04,68534.89,0.9,0.51355,0.00013,24.91349]
[1775545855169,50.04,68540.09,0.9,0.51421,0.00013,24.91393]
[1775545857010,50.04,68543.14,0.9,0.5146,0.00013,24.91417]
[1775545861312,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545861330,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545861364,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545861370,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545861381,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545861502,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545861555,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545862058,50.04,68544.25,0.9,0.51474,0.00013,24.91424]
[1775545862410,50.04,68545.96,0.9,0.51496,0.00013,24.91436]
[1775545862506,50.04,68552.58,0.9,0.51581,0.00013,24.91473]
[1775545866246,50.05,68558.29,0.9,0.51653,0.00013,24.91496]
[1775545867681,50.05,68558.29,0.9,0.51653,0.00013,24.91496]
[1775545868188,50.05,68558.29,0.9,0.51653,0.00013,24.91496]
[1775545868657,50.05,68558.63,0.9,0.51658,0.00013,24.91497]
[1775545870273,50.05,68567.33,0.9,0.51769,0.00013,24.91516]
[1775545873895,50.05,68567.34,0.9,0.51769,0.00013,24.91516]
[1775545875338,50.05,68573.25,0.9,0.51844,0.00013,24.91517]
[1775545878110,50.05,68573.45,0.9,0.51847,0.00013,24.91517]
[1775545878128,50.05,68573.42,0.9,0.51846,0.00013,24.91517]
[1775545881978,50.05,68573.22,0.9,0.51844,0.00013,24.91517]
[1775545882052,50.05,68573.22,0.9,0.51844,0.00013,24.91517]
[1775545882123,50.05,68572.82,0.9,0.51838,0.00013,24.91517]
[1775545882640,50.05,68566.76,0.9,0.51761,0.00013,24.91515]
[1775545884414,50.05,68563.76,0.9,0.51723,0.00013,24.9151]
[1775545885489,50.05,68561.93,0.9,0.517,0.00013,24.91506]
[1775545885594,50.05,68561.93,0.9,0.517,0.00013,24.91506]
[1775545885605,50.05,68561.93,0.9,0.517,0.00013,24.91506]
[1775545885641,50.05,68560.3,0.9,0.51679,0.00013,24.91502]
[1775545886386,50.05,68552.26,0.9,0.51577,0.00013,24.91471]
[1775545887960,50.05,68552.26,0.9,0.51577,0.00013,24.91471]
[1775545888110,50.05,68552.26,0.9,0.51577,0.00013,24.91471]
[1775545888812,50.05,68548.41,0.9,0.51527,0.00013,24.91451]
[1775545888840,50.05,68548.41,0.9,0.51527,0.00013,24.91451]
[1775545888844,50.05,68548.41,0.9,0.51527,0.00013,24.91451]
[1775545890521,50.05,68544.21,0.9,0.51474,0.00013,24.91424]
[1775545896286,50.05,68542.98,0.9,0.51458,0.00013,24.9113]
[1775545898718,50.05,68543.0,0.9,0.51459,0.00013,24.9113]
[1775545898849,50.05,68543.0,0.9,0.51459,0.00013,24.9113]
[1775545899091,50.05,68543.0,0.9,0.51459,0.00013,24.9113]
[1775545899130,50.05,68543.0,0.9,0.51459,0.00013,24.9113]
[1775545899741,50.05,68540.16,0.9,0.51422,0.00013,24.91109]
[1775545899828,50.05,68528.87,0.9,0.51278,0.00013,24.91003]
[1775545902040,50.05,68522.2,0.9,0.51193,0.00013,24.90925]
[1775545902508,50.05,68522.2,0.9,0.51193,0.00013,24.90925]
[1775545903260,50.05,68521.19,0.9,0.5118,0.00013,24.90912]
[1775545903475,50.05,68521.19,0.9,0.5118,0.00013,24.90912]
[1775545904969,50.06,68520.84,0.9,0.51176,0.00013,24.90908]
[1775545904996,50.06,68520.84,0.9,0.51176,0.00013,24.90908]
[1775545906038,50.06,68520.27,0.9,0.51169,0.00013,24.909]
[1775545906122,50.06,68520.27,0.9,0.51169,0.00013,24.909]
[1775545906141,50.06,68520.27,0.9,0.51169,0.00013,24.909]
[1775545906172,50.06,68520.27,0.9,0.51169,0.00013,24.909]
[1775545906230,50.06,68518.03,0.9,0.5114,0.00013,24.90871]
[1775545907060,50.06,68503.19,0.9,0.50951,0.00013,24.90641]
[1775545908540,50.06,68498.56,0.9,0.50892,0.00013,24.90558]
[1775545913575,50.06,68497.53,0.9,0.50879,0.00013,24.90538]
[1775545914363,50.06,68497.53,0.9,0.50879,0.00013,24.90538]
[1775545919617,50.06,68499.03,0.9,0.50898,0.00013,24.90566]
[1775545921708,50.06,68499.03,0.9,0.50898,0.00013,24.90566]
[1775545922486,50.06,68499.32,0.9,0.50902,0.00013,24.90572]
[1775545923589,50.06,68503.6,0.9,0.50956,0.00013,24.90648]
[1775545927267,50.06,68499.09,0.9,0.50899,0.00013,24.90567]
[1775545927904,50.06,68499.2,0.9,0.509,0.00013,24.90569]
[1775545928108,50.06,68499.2,0.9,0.509,0.00013,24.90569]
[1775545928682,50.06,68506.37,0.9,0.50992,0.00013,24.90695]
[1775545931454,50.06,68508.99,0.9,0.51025,0.00013,24.90737]
[1775545936737,50.06,68514.22,0.9,0.51092,0.00013,24.90817]
[1775545938111,50.06,68514.22,0.9,0.51092,0.00013,24.90817]
[1775545938210,50.06,68514.23,0.9,0.51092,0.00013,24.90817]
[1775545939728,50.06,68514.23,0.9,0.51092,0.00013,24.90817]
[1775545945831,50.07,68511.52,0.9,0.51057,0.00013,24.90776]
[1775545949669,50.07,68516.78,0.9,0.51124,0.00013,24.90853]
[1775545954864,50.07,68521.02,0.9,0.51178,0.00013,24.90625]
[1775545959899,50.07,68521.92,0.9,0.5119,0.00013,24.90636]
[1775545964934,50.07,68521.26,0.9,0.51181,0.00013,24.90628]
[1775545970141,50.06,68523.68,0.9,0.51212,0.00013,24.90658]
[1775545970846,50.06,68523.97,0.9,0.51216,0.00013,24.90662]
[1775545975436,50.06,68524.11,0.9,0.51218,0.00013,24.90663]
[1775545977711,50.06,68524.02,0.9,0.51217,0.00013,24.90662]
[1775545985075,50.06,68524.88,0.9,0.51228,0.00013,24.90672]
[1775545990110,50.07,68521.76,0.9,0.51188,0.00013,24.90634]
[1775545995145,50.07,68521.16,0.9,0.5118,0.00013,24.90627]
[1775546000180,50.07,68520.53,0.9,0.51172,0.00013,24.90618]
[1775546000985,50.07,68520.53,0.9,0.51172,0.00013,24.90618]
[1775546001032,50.07,68520.53,0.9,0.51172,0.00013,24.90618]
[1775546001061,50.07,68520.53,0.9,0.51172,0.00013,24.90618]
[1775546006221,50.07,68517.78,0.9,0.51137,0.00013,24.90582]
[1775546007744,50.06,68517.72,0.9,0.51136,0.00013,24.90581]
[1775546013271,50.07,68518.05,0.9,0.5114,0.00013,24.90301]
[1775546013886,50.07,68518.05,0.9,0.5114,0.00013,24.90301]
[1775546014108,50.07,68518.05,0.9,0.5114,0.00013,24.90301]
[1775546019313,50.07,68519.17,0.9,0.51155,0.00013,24.90316]
[1775546022137,50.07,68518.64,0.9,0.51148,0.00013,24.90308]
[1775546027368,50.07,68516.88,0.9,0.51126,0.00013,24.90284]
[1775546029479,50.07,68517.95,0.9,0.51139,0.00013,24.90299]
[1775546030759,50.07,68518.1,0.9,0.51141,0.00013,24.90301]
[1775546030776,50.07,68518.1,0.9,0.51141,0.00013,24.90301]
[1775546030809,50.07,68518.1,0.9,0.51141,0.00013,24.90301]
[1775546031397,50.07,68523.49,0.9,0.5121,0.00013,24.90371]
[1775546031733,50.07,68523.49,0.9,0.5121,0.00013,24.90371]
[1775546036431,50.07,68531.24,0.9,0.51309,0.00013,24.90457]
[1775546036449,50.07,68531.24,0.9,0.51309,0.00013,24.90457]
[1775546036497,50.07,68531.24,0.9,0.51309,0.00013,24.90457]
[1775546036742,50.07,68531.24,0.9,0.51309,0.00013,24.90457]
[1775546036761,50.07,68531.24,0.9,0.51309,0.00013,24.90457]
[1775546037248,50.07,68531.24,0.9,0.51309,0.00013,24.90457]
[1775546037653,50.07,68536.25,0.9,0.51373,0.00013,24.90505]
[1775546037662,50.07,68536.25,0.9,0.51373,0.00013,24.90505]
[1775546037740,50.07,68536.25,0.9,0.51373,0.00013,24.90505]
[1775546038446,50.07,68543.59,0.9,0.51466,0.00013,24.90564]
[1775546041331,50.07,68544.51,0.9,0.51478,0.00013,24.9057]
[1775546046502,50.07,68550.04,0.9,0.51548,0.00013,24.90604]
[1775546048005,50.07,68550.04,0.9,0.51548,0.00013,24.90604]
[1775546048005,50.07,68550.04,0.9,0.51548,0.00013,24.90604]
[1775546048106,50.07,68550.04,0.9,0.51548,0.00013,24.90604]
[1775546048516,50.07,68544.62,0.9,0.51479,0.00013,24.90571]
[1775546050078,50.07,68544.62,0.9,0.51479,0.00013,24.90571]
[1775546056571,50.07,68545.28,0.9,0.51488,0.00013,24.90576]
[1775546062188,50.07,68546.08,0.9,0.51498,0.00013,24.90581]
[1775546063995,50.07,68546.6,0.9,0.51504,0.00013,24.90584]
[1775546066128,50.07,68548.68,0.9,0.51531,0.00013,24.90597]
[1775546071677,50.07,68551.61,0.9,0.51568,0.00013,24.90327]
[1775546073948,50.07,68551.68,0.9,0.51569,0.00013,24.90328]
[1775546073961,50.07,68551.68,0.9,0.51569,0.00013,24.90328]
[1775546074020,50.07,68551.8,0.9,0.51571,0.00013,24.90328]
[1775546080739,50.07,68556.14,0.9,0.51626,0.00013,24.90347]
[1775546082570,50.07,68556.16,0.9,0.51626,0.00013,24.90348]
[1775546088795,50.07,68555.14,0.9,0.51613,0.00013,24.90343]
[1775546093326,50.07,68555.33,0.9,0.51616,0.00013,24.90344]
[1775546100126,50.07,68556.16,0.9,0.51626,0.00013,24.90348]
[1775546101360,50.07,68555.7,0.9,0.5162,0.00013,24.90346]
[1775546106922,50.08,68549.4,0.9,0.5154,0.00013,24.90316]
[1775546112617,50.08,68549.17,0.9,0.51537,0.00013,24.90314]
[1775546113045,50.08,68549.17,0.9,0.51537,0.00013,24.90314]
[1775546113061,50.08,68549.17,0.9,0.51537,0.00013,24.90314]
[1775546113246,50.08,68549.17,0.9,0.51537,0.00013,24.90314]
[1775546113359,50.08,68549.17,0.9,0.51537,0.00013,24.90314]
[1775546113444,50.08,68547.87,0.9,0.51521,0.00013,24.90307]
[1775546114479,50.08,68540.75,0.9,0.5143,0.00013,24.90258]
[1775546118628,50.08,68541.26,0.9,0.51436,0.00013,24.90262]
[1775546121317,50.08,68547.84,0.9,0.5152,0.00013,24.90307]
[1775546121359,50.08,68547.84,0.9,0.5152,0.00013,24.90307]
[1775546121369,50.08,68547.84,0.9,0.5152,0.00013,24.90307]
[1775546122051,50.08,68548.0,0.9,0.51522,0.00013,24.90307]
[1775546122275,50.08,68548.0,0.9,0.51522,0.00013,24.90307]
[1775546122377,50.08,68550.91,0.9,0.51559,0.00013,24.90324]
[1775546129075,50.08,68553.67,0.9,0.51595,0.00013,24.90337]
[1775546131043,50.08,68554.2,0.9,0.51601,0.00013,24.90339]
[1775546144382,50.09,68555.73,0.9,0.51621,0.00013,24.90061]
[1775546148196,50.09,68556.16,0.9,0.51626,0.00013,24.90062]
[1775546155258,50.08,68559.34,0.9,0.51667,0.00013,24.90073]
[1775546161119,50.08,68559.55,0.9,0.51669,0.00013,24.90074]
[1775546165943,50.08,68561.52,0.9,0.51695,0.00013,24.90079]
[1775546166007,50.08,68561.52,0.9,0.51695,0.00013,24.90079]
[1775546166588,50.08,68563.75,0.9,0.51723,0.00013,24.90084]
[1775546166644,50.08,68563.75,0.9,0.51723,0.00013,24.90084]
[1775546167341,50.08,68574.32,0.9,0.51858,0.00013,24.90091]
[1775546168102,50.08,68574.32,0.9,0.51858,0.00013,24.90091]
[1775546168397,50.08,68574.32,0.9,0.51858,0.00013,24.90091]
[1775546170253,50.09,68577.28,0.9,0.51895,0.00013,24.90087]
[1775546170362,50.09,68578.73,0.9,0.51914,0.00013,24.90085]
[1775546175397,50.09,68581.88,0.9,0.51954,0.00013,24.90078]
[1775546178416,50.09,68583.07,0.9,0.51969,0.00013,24.90074]
[1775546179929,50.09,68583.44,0.9,0.51974,0.00013,24.90073]
[1775546180148,50.09,68583.44,0.9,0.51974,0.00013,24.90073]
[1775546180359,50.09,68583.44,0.9,0.51974,0.00013,24.90073]
[1775546180463,50.09,68583.44,0.9,0.51974,0.00013,24.90073]
[1775546180481,50.09,68583.44,0.9,0.51974,0.00013,24.90073]
[1775546180538,50.09,68592.56,0.9,0.5209,0.00013,24.90035]
[1775546181362,50.09,68592.56,0.9,0.5209,0.00013,24.90035]
[1775546181440,50.09,68597.55,0.9,0.52153,0.00013,24.90005]
[1775546182674,50.09,68598.14,0.9,0.52161,0.00013,24.90001]
[1775546182721,50.09,68598.14,0.9,0.52161,0.00013,24.90001]
[1775546182765,50.09,68598.14,0.9,0.52161,0.00013,24.90001]
[1775546183454,50.09,68605.95,0.9,0.5226,0.00013,24.8994]
[1775546184082,50.09,68605.95,0.9,0.5226,0.00013,24.8994]
[1775546186820,50.1,68607.59,0.9,0.52281,0.00013,24.89925]
[1775546188192,50.1,68609.32,0.9,0.52303,0.00013,24.89909]
[1775546193524,50.1,68602.94,0.9,0.52222,0.00013,24.8968]
[1775546198889,50.1,68601.95,0.9,0.52209,0.00013,24.89688]
[1775546198903,50.1,68601.95,0.9,0.52209,0.00013,24.89688]
[1775546199212,50.1,68601.95,0.9,0.52209,0.00013,24.89688]
[1775546199272,50.1,68601.95,0.9,0.52209,0.00013,24.89688]
[1775546199565,50.1,68595.57,0.9,0.52128,0.00013,24.89732]
[1775546199919,50.1,68595.57,0.9,0.52128,0.00013,24.89732]
[1775546203524,50.1,68596.09,0.9,0.52135,0.00013,24.89729]
[1775546205890,50.1,68596.03,0.9,0.52134,0.00013,24.89729]
[1775546209136,50.1,68595.55,0.9,0.52128,0.00013,24.89732]
[1775546214672,50.1,68597.6,0.9,0.52154,0.00013,24.89719]
[1775546217243,50.1,68597.74,0.9,0.52156,0.00013,24.89718]
[1775546217294,50.1,68597.74,0.9,0.52156,0.00013,24.89718]
[1775546217779,50.11,68596.02,0.9,0.52134,0.00013,24.89729]
[1775546218108,50.11,68596.02,0.9,0.52134,0.00013,24.89729]
[1775546218457,50.11,68596.02,0.9,0.52134,0.00013,24.89729]
[1775546218708,50.11,68595.69,0.9,0.5213,0.00013,24.89731]
[1775546218725,50.11,68595.69,0.9,0.5213,0.00013,24.89731]
[1775546219077,50.11,68595.69,0.9,0.5213,0.00013,24.89731]
[1775546219706,50.11,68585.86,0.9,0.52004,0.00013,24.8978]
[1775546222261,50.11,68586.21,0.9,0.52009,0.00013,24.89779]
[1775546227764,50.11,68589.26,0.9,0.52048,0.00013,24.89766]
[1775546232798,50.11,68589.85,0.9,0.52055,0.00013,24.89763]
[1775546237834,50.11,68590.97,0.9,0.52069,0.00013,24.89758]
[1775546243663,50.11,68589.93,0.9,0.52056,0.00013,24.89763]
[1775546245211,50.11,68589.96,0.9,0.52057,0.00013,24.89763]
[1775546245260,50.11,68589.96,0.9,0.52057,0.00013,24.89763]
[1775546254954,50.12,68588.0,0.9,0.52032,0.00013,24.89486]
[1775546259990,50.12,68588.0,0.9,0.52032,0.00013,24.89486]
[1775546265026,50.12,68589.85,0.9,0.52055,0.00013,24.89478]
[1775546270062,50.12,68592.62,0.9,0.5209,0.00013,24.89464]
[1775546274874,50.12,68592.64,0.9,0.52091,0.00013,24.89464]
[1775546281347,50.12,68592.37,0.9,0.52087,0.00013,24.89465]
[1775546287540,50.12,68588.2,0.9,0.52034,0.00013,24.89485]
[1775546289137,50.12,68587.17,0.9,0.52021,0.00013,24.8949]
[1775546289147,50.12,68587.17,0.9,0.52021,0.00013,24.8949]
[1775546291663,50.12,68585.3,0.9,0.51997,0.00013,24.89497]
[1775546292363,50.12,68583.82,0.9,0.51978,0.00013,24.89502]
[1775546292450,50.12,68581.49,0.9,0.51949,0.00013,24.89508]
[1775546293405,50.12,68581.49,0.9,0.51949,0.00013,24.89508]
[1775546293439,50.12,68574.71,0.9,0.51863,0.00013,24.8952]
[1775546294822,50.12,68571.82,0.9,0.51826,0.00013,24.89521]
[1775546295051,50.12,68571.82,0.9,0.51826,0.00013,24.89521]
[1775546301280,50.12,68570.72,0.9,0.51812,0.00013,24.89521]
[1775546306315,50.12,68569.74,0.9,0.51799,0.00013,24.89521]
[1775546311350,50.12,68569.24,0.9,0.51793,0.00013,24.89235]
[1775546316384,50.12,68568.6,0.9,0.51785,0.00013,24.89235]
[1775546321423,50.13,68567.5,0.9,0.51771,0.00013,24.89234]
[1775546324174,50.13,68567.27,0.9,0.51768,0.00013,24.89233]
[1775546326692,50.13,68567.18,0.9,0.51767,0.00013,24.89233]
[1775546335522,50.13,68567.4,0.9,0.51769,0.00013,24.89234]
[1775546337331,50.13,68567.53,0.9,0.51771,0.00013,24.89234]
[1775546337606,50.13,68567.53,0.9,0.51771,0.00013,24.89234]
[1775546337616,50.13,68567.53,0.9,0.51771,0.00013,24.89234]
[1775546337673,50.13,68567.53,0.9,0.51771,0.00013,24.89234]
[1775546338543,50.13,68582.67,0.9,0.51964,0.00013,24.8922]
[1775546340556,50.13,68582.16,0.9,0.51957,0.00013,24.89221]
[1775546343690,50.13,68577.29,0.9,0.51895,0.00013,24.89231]
[1775546343712,50.13,68577.29,0.9,0.51895,0.00013,24.89231]
[1775546344052,50.13,68574.9,0.9,0.51865,0.00013,24.89234]
[1775546344585,50.13,68569.82,0.9,0.518,0.00013,24.89235]
[1775546345707,50.13,68569.82,0.9,0.518,0.00013,24.89235]
[1775546348097,50.13,68570.97,0.9,0.51815,0.00013,24.89236]
[1775546348716,50.13,68570.97,0.9,0.51815,0.00013,24.89236]
[1775546351046,50.13,68571.28,0.9,0.51819,0.00013,24.89236]
[1775546356669,50.13,68571.99,0.9,0.51828,0.00013,24.89236]
[1775546358760,50.13,68571.99,0.9,0.51828,0.00013,24.89236]
[1775546366304,50.13,68573.65,0.9,0.51849,0.00013,24.89235]
[1775546371554,50.13,68575.34,0.9,0.51871,0.00013,24.89234]
[1775546371558,50.13,68575.34,0.9,0.51871,0.00013,24.89234]
[1775546371774,50.13,68574.64,0.9,0.51862,0.00013,24.88949]
[1775546371920,50.13,68574.64,0.9,0.51862,0.00013,24.88949]
[1775546371977,50.13,68574.64,0.9,0.51862,0.00013,24.88949]
[1775546372054,50.13,68574.64,0.9,0.51862,0.00013,24.88949]
[1775546374881,50.13,68567.4,0.9,0.51769,0.00013,24.88948]
[1775546376533,50.13,68567.4,0.9,0.51769,0.00013,24.88948]
[1775546376569,50.13,68567.4,0.9,0.51769,0.00013,24.88948]
[1775546376572,50.13,68567.4,0.9,0.51769,0.00013,24.88948]
[1775546377571,50.13,68565.73,0.9,0.51748,0.00013,24.88946]
[1775546377636,50.13,68565.73,0.9,0.51748,0.00013,24.88946]
[1775546377898,50.13,68563.48,0.9,0.5172,0.00013,24.88942]
[1775546378097,50.13,68563.48,0.9,0.5172,0.00013,24.88942]
[1775546378198,50.13,68554.83,0.9,0.51609,0.00013,24.88915]
[1775546378910,50.13,68554.83,0.9,0.51609,0.00013,24.88915]
[1775546385319,50.13,68548.7,0.9,0.51531,0.00013,24.88885]
[1775546388096,50.13,68548.12,0.9,0.51524,0.00013,24.88881]
[1775546394196,50.13,68547.68,0.9,0.51518,0.00013,24.88879]
[1775546395848,50.13,68547.7,0.9,0.51519,0.00013,24.88879]
[1775546396053,50.13,68547.7,0.9,0.51519,0.00013,24.88879]
[1775546396951,50.13,68555.72,0.9,0.51621,0.00013,24.88919]
[1775546400979,50.12,68550.57,0.9,0.51555,0.00013,24.88895]
[1775546406014,50.12,68551.28,0.9,0.51564,0.00013,24.88899]
[1775546406833,50.12,68551.28,0.9,0.51564,0.00013,24.88899]
[1775546412525,50.12,68551.4,0.9,0.51566,0.00013,24.88899]
[1775546412530,50.12,68551.4,0.9,0.51566,0.00013,24.88899]
[1775546412613,50.12,68551.4,0.9,0.51566,0.00013,24.88899]
[1775546414070,50.12,68558.57,0.9,0.51657,0.00013,24.88929]
[1775546414915,50.12,68558.57,0.9,0.51657,0.00013,24.88929]
[1775546415496,50.12,68558.57,0.9,0.51657,0.00013,24.88929]
[1775546422069,50.12,68563.6,0.9,0.51721,0.00013,24.88942]
[1775546427161,50.12,68559.43,0.9,0.51668,0.00013,24.88932]
[1775546432196,50.12,68559.96,0.9,0.51675,0.00013,24.88648]
[1775546437381,50.12,68560.22,0.9,0.51678,0.00013,24.88649]
[1775546439324,50.12,68555.5,0.9,0.51618,0.00013,24.88633]
[1775546439763,50.12,68555.5,0.9,0.51618,0.00013,24.88633]
[1775546441713,50.12,68552.02,0.9,0.51574,0.00013,24.88617]
[1775546442487,50.12,68551.38,0.9,0.51565,0.00013,24.88614]
[1775546444129,50.12,68543.86,0.9,0.5147,0.00013,24.88568]
[1775546448095,50.12,68542.0,0.9,0.51446,0.00013,24.88555]
[1775546453597,50.12,68540.84,0.9,0.51431,0.00013,24.88546]
[1775546453618,50.12,68540.84,0.9,0.51431,0.00013,24.88546]
[1775546453647,50.12,68540.84,0.9,0.51431,0.00013,24.88546]
[1775546453723,50.12,68540.84,0.9,0.51431,0.00013,24.88546]
[1775546453946,50.12,68540.69,0.9,0.51429,0.00013,24.88545]
[1775546454585,50.12,68540.69,0.9,0.51429,0.00013,24.88545]
[1775546454636,50.12,68533.48,0.9,0.51337,0.00013,24.88482]
[1775546454936,50.12,68533.48,0.9,0.51337,0.00013,24.88482]
[1775546459716,50.12,68528.44,0.9,0.51273,0.00013,24.8843]
[1775546463646,50.12,68534.69,0.9,0.51353,0.00013,24.88494]
[1775546465211,50.12,68535.65,0.9,0.51365,0.00013,24.88502]
[1775546471474,50.12,68540.56,0.9,0.51428,0.00013,24.88544]
[1775546476509,50.12,68542.26,0.9,0.51449,0.00013,24.88557]
[1775546477644,50.12,68542.26,0.9,0.51449,0.00013,24.88557]
[1775546483558,50.12,68544.59,0.9,0.51479,0.00013,24.88573]
[1775546483997,50.12,68544.59,0.9,0.51479,0.00013,24.88573]
[1775546491617,50.12,68545.26,0.9,0.51487,0.00013,24.88293]
[1775546496652,50.12,68545.51,0.9,0.51491,0.00013,24.88294]
[1775546501688,50.12,68545.93,0.9,0.51496,0.00013,24.88297]
[1775546509629,50.12,68548.01,0.9,0.51522,0.00013,24.8831]
[1775546510962,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511062,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511204,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511209,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511340,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511364,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511366,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511448,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511627,50.12,68547.72,0.9,0.51519,0.00013,24.88308]
[1775546511758,50.12,68533.64,0.9,0.51339,0.00013,24.88198]
[1775546512554,50.12,68533.64,0.9,0.51339,0.00013,24.88198]
[1775546512764,50.12,68527.21,0.9,0.51257,0.00013,24.88131]
[1775546513393,50.12,68527.21,0.9,0.51257,0.00013,24.88131]
[1775546513433,50.12,68527.21,0.9,0.51257,0.00013,24.88131]
[1775546513793,50.12,68527.21,0.9,0.51257,0.00013,24.88131]
[1775546513876,50.12,68521.47,0.9,0.51184,0.00013,24.88063]
[1775546519814,50.12,68517.9,0.9,0.51139,0.00013,24.88016]
[1775546524849,50.12,68516.8,0.9,0.51125,0.00013,24.88]
[1775546532916,50.13,68515.34,0.9,0.51106,0.00013,24.8798]
[1775546537950,50.13,68515.68,0.9,0.5111,0.00013,24.87985]
[1775546541582,50.13,68511.47,0.9,0.51057,0.00013,24.87923]
[1775546543085,50.14,68511.21,0.9,0.51053,0.00013,24.87919]
[1775546544604,50.13,68511.28,0.9,0.51054,0.00013,24.8792]
[1775546550035,50.13,68504.33,0.9,0.50966,0.00013,24.87807]
[1775546552218,50.13,68505.2,0.9,0.50977,0.00013,24.87537]
[1775546552246,50.13,68505.2,0.9,0.50977,0.00013,24.87537]
[1775546554062,50.13,68514.84,0.9,0.511,0.00013,24.87687]
[1775546555468,50.13,68514.84,0.9,0.511,0.00013,24.87687]
[1775546558090,50.13,68523.14,0.9,0.51205,0.00013,24.87798]
[1775546559059,50.13,68523.14,0.9,0.51205,0.00013,24.87798]
[1775546559238,50.13,68523.14,0.9,0.51205,0.00013,24.87798]
[1775546559312,50.13,68523.14,0.9,0.51205,0.00013,24.87798]
[1775546559365,50.13,68524.59,0.9,0.51224,0.00013,24.87815]
[1775546560847,50.13,68524.59,0.9,0.51224,0.00013,24.87815]
[1775546560901,50.13,68524.59,0.9,0.51224,0.00013,24.87815]
[1775546560940,50.13,68524.59,0.9,0.51224,0.00013,24.87815]
[1775546560968,50.13,68524.59,0.9,0.51224,0.00013,24.87815]
[1775546560970,50.13,68524.59,0.9,0.51224,0.00013,24.87815]
[1775546561319,50.13,68527.46,0.9,0.51261,0.00013,24.87849]
[1775546561381,50.13,68527.46,0.9,0.51261,0.00013,24.87849]
[1775546561657,50.13,68532.9,0.9,0.5133,0.00013,24.87906]
[1775546562119,50.13,68538.55,0.9,0.51402,0.00013,24.87957]
[1775546563381,50.13,68538.55,0.9,0.51402,0.00013,24.87957]
[1775546566048,50.13,68539.27,0.9,0.51411,0.00013,24.87963]
[1775546566102,50.13,68539.27,0.9,0.51411,0.00013,24.87963]
[1775546566132,50.13,68539.27,0.9,0.51411,0.00013,24.87963]
[1775546566210,50.13,68539.27,0.9,0.51411,0.00013,24.87963]
[1775546567051,50.13,68543.68,0.9,0.51467,0.00013,24.87996]
[1775546572188,50.13,68548.72,0.9,0.51532,0.00013,24.88028]
[1775546574520,50.13,68548.75,0.9,0.51532,0.00013,24.88029]
[1775546577913,50.13,68549.81,0.9,0.51545,0.00013,24.88035]
[1775546577945,50.13,68549.81,0.9,0.51545,0.00013,24.88035]
[1775546579049,50.13,68554.91,0.9,0.5161,0.00013,24.88059]
[1775546579195,50.13,68554.91,0.9,0.5161,0.00013,24.88059]
[1775546579238,50.13,68560.23,0.9,0.51678,0.00013,24.88078]
[1775546580051,50.13,68560.23,0.9,0.51678,0.00013,24.88078]
[1775546581404,50.13,68564.42,0.9,0.51732,0.00013,24.88088]
[1775546581493,50.13,68564.42,0.9,0.51732,0.00013,24.88088]
[1775546581535,50.13,68564.42,0.9,0.51732,0.00013,24.88088]
[1775546581722,50.13,68564.42,0.9,0.51732,0.00013,24.88088]
[1775546581796,50.13,68564.42,0.9,0.51732,0.00013,24.88088]
[1775546581982,50.13,68564.62,0.9,0.51734,0.00013,24.88088]
[1775546582646,50.13,68564.62,0.9,0.51734,0.00013,24.88088]
[1775546582703,50.13,68575.66,0.9,0.51875,0.00013,24.88091]
[1775546585281,50.13,68579.32,0.9,0.51921,0.00013,24.88086]
[1775546587041,50.13,68580.48,0.9,0.51936,0.00013,24.88083]
[1775546589990,50.13,68586.42,0.9,0.52012,0.00013,24.88065]
[1775546594501,50.12,68590.43,0.9,0.52063,0.00013,24.88048]
[1775546600386,50.12,68585.4,0.9,0.51999,0.00013,24.88069]
[1775546603682,50.12,68583.22,0.9,0.51971,0.00013,24.88076]
[1775546603740,50.12,68583.22,0.9,0.51971,0.00013,24.88076]
[1775546603857,50.12,68583.22,0.9,0.51971,0.00013,24.88076]
[1775546603969,50.12,68583.22,0.9,0.51971,0.00013,24.88076]
[1775546604020,50.12,68583.22,0.9,0.51971,0.00013,24.88076]
[1775546603956,50.11,68583.06,0.9,0.51969,0.00013,24.88076]
[1775546604415,50.11,68578.09,0.9,0.51906,0.00013,24.88088]
[1775546606582,50.11,68575.0,0.9,0.51866,0.00013,24.88092]
[1775546607399,50.12,68574.27,0.9,0.51857,0.00013,24.88093]
[1775546607476,50.12,68574.27,0.9,0.51857,0.00013,24.88093]
[1775546607812,50.12,68574.27,0.9,0.51857,0.00013,24.88093]
[1775546607819,50.12,68574.27,0.9,0.51857,0.00013,24.88093]
[1775546608091,50.12,68573.74,0.9,0.5185,0.00013,24.88093]
[1775546613477,50.12,68571.98,0.9,0.51828,0.00013,24.87808]
[1775546614691,50.12,68571.98,0.9,0.51828,0.00013,24.87808]
[1775546615052,50.12,68571.34,0.9,0.5182,0.00013,24.87808]
[1775546615491,50.12,68562.91,0.9,0.51712,0.00013,24.87799]
[1775546616305,50.12,68562.91,0.9,0.51712,0.00013,24.87799]
[1775546621112,50.12,68565.39,0.9,0.51744,0.00013,24.87804]
[1775546625562,50.12,68569.23,0.9,0.51793,0.00013,24.87808]
[1775546626569,50.12,68568.69,0.9,0.51786,0.00013,24.87807]
[1775546628714,50.12,68568.69,0.9,0.51786,0.00013,24.87807]
[1775546631274,50.12,68567.76,0.9,0.51774,0.00013,24.87807]
[1775546636931,50.13,68568.58,0.9,0.51784,0.00013,24.87807]
[1775546640526,50.13,68568.39,0.9,0.51782,0.00013,24.87807]
[1775546640533,50.13,68568.39,0.9,0.51782,0.00013,24.87807]
[1775546645703,50.13,68566.07,0.9,0.51753,0.00013,24.87805]
[1775546646616,50.13,68566.07,0.9,0.51753,0.00013,24.87805]
[1775546651744,50.13,68567.48,0.9,0.5177,0.00013,24.87806]
[1775546653471,50.13,68567.26,0.9,0.51768,0.00013,24.87806]
[1775546660808,50.13,68566.52,0.9,0.51758,0.00013,24.87805]
[1775546663340,50.13,68566.67,0.9,0.5176,0.00013,24.87805]
[1775546663881,50.13,68566.67,0.9,0.5176,0.00013,24.87805]
[1775546664014,50.13,68566.67,0.9,0.5176,0.00013,24.87805]
[1775546669871,50.13,68573.2,0.9,0.51843,0.00013,24.87808]
[1775546670994,50.13,68573.2,0.9,0.51843,0.00013,24.87808]
[1775546671032,50.13,68573.2,0.9,0.51843,0.00013,24.87808]
[1775546671090,50.13,68573.2,0.9,0.51843,0.00013,24.87808]
[1775546671059,50.13,68573.14,0.9,0.51843,0.00013,24.87522]
[1775546671887,50.13,68581.56,0.9,0.5195,0.00013,24.87509]
[1775546675477,50.13,68582.97,0.9,0.51968,0.00013,24.87505]
[1775546680948,50.13,68587.99,0.9,0.52032,0.00013,24.87487]
[1775546685983,50.12,68593.56,0.9,0.52103,0.00013,24.8746]
[1775546686577,50.12,68593.56,0.9,0.52103,0.00013,24.8746]
[1775546686582,50.12,68593.56,0.9,0.52103,0.00013,24.8746]
[1775546686805,50.12,68593.56,0.9,0.52103,0.00013,24.8746]
[1775546686989,50.12,68596.18,0.9,0.52136,0.00013,24.87444]
[1775546688234,50.12,68598.67,0.9,0.52168,0.00013,24.87428]
[1775546690636,50.12,68599.37,0.9,0.52177,0.00013,24.87423]
[1775546690692,50.12,68599.37,0.9,0.52177,0.00013,24.87423]
[1775546696053,50.12,68603.94,0.9,0.52235,0.00013,24.87388]
[1775546701088,50.12,68603.88,0.9,0.52234,0.00013,24.87388]
[1775546704083,50.12,68603.96,0.9,0.52235,0.00013,24.87387]
[1775546704102,50.12,68603.96,0.9,0.52235,0.00013,24.87387]
[1775546705051,50.12,68603.82,0.9,0.52233,0.00013,24.87389]
[1775546706592,50.12,68611.02,0.9,0.52325,0.00013,24.87323]
[1775546706657,50.12,68611.02,0.9,0.52325,0.00013,24.87323]
[1775546706709,50.12,68611.02,0.9,0.52325,0.00013,24.87323]
[1775546706751,50.12,68611.02,0.9,0.52325,0.00013,24.87323]
[1775546706864,50.12,68611.02,0.9,0.52325,0.00013,24.87323]
[1775546706888,50.12,68611.02,0.9,0.52325,0.00013,24.87323]
[1775546707130,50.12,68616.79,0.9,0.52398,0.00013,24.8726]
[1775546707257,50.12,68616.79,0.9,0.52398,0.00013,24.8726]
[1775546708136,50.12,68623.47,0.9,0.52483,0.00013,24.87178]
[1775546710572,50.12,68623.7,0.9,0.52486,0.00013,24.87174]
[1775546710618,50.12,68623.7,0.9,0.52486,0.00013,24.87174]
[1775546710636,50.12,68623.7,0.9,0.52486,0.00013,24.87174]
[1775546710664,50.12,68623.7,0.9,0.52486,0.00013,24.87174]
[1775546712070,50.12,68623.66,0.9,0.52486,0.00013,24.87175]
[1775546712228,50.12,68624.58,0.9,0.52497,0.00013,24.87163]
[1775546712317,50.12,68624.58,0.9,0.52497,0.00013,24.87163]
[1775546714130,50.12,68626.94,0.9,0.52527,0.00013,24.8713]
[1775546714141,50.12,68633.34,0.9,0.52609,0.00013,24.87034]
[1775546715168,50.12,68635.33,0.9,0.52634,0.00013,24.87003]
[1775546715689,50.12,68635.33,0.9,0.52634,0.00013,24.87003]
[1775546715692,50.12,68635.33,0.9,0.52634,0.00013,24.87003]
[1775546719722,50.12,68635.8,0.9,0.5264,0.00013,24.86995]
[1775546720546,50.12,68636.62,0.9,0.5265,0.00013,24.86982]
[1775546720623,50.12,68636.62,0.9,0.5265,0.00013,24.86982]
[1775546720796,50.12,68636.62,0.9,0.5265,0.00013,24.86982]
[1775546720819,50.12,68636.62,0.9,0.5265,0.00013,24.86982]
[1775546720890,50.12,68636.62,0.9,0.5265,0.00013,24.86982]
[1775546720898,50.12,68636.62,0.9,0.5265,0.00013,24.86982]
[1775546721760,50.12,68637.27,0.9,0.52659,0.00013,24.86971]
[1775546722142,50.12,68637.27,0.9,0.52659,0.00013,24.86971]
[1775546721824,50.12,68645.28,0.9,0.5276,0.00013,24.86829]
[1775546722242,50.12,68647.9,0.9,0.52794,0.00013,24.86779]
[1775546725072,50.12,68651.75,0.9,0.52843,0.00013,24.86702]
[1775546725132,50.1,68651.64,0.9,0.52842,0.00013,24.86703]
[1775546726163,50.1,68650.63,0.9,0.52829,0.00013,24.86723]
[1775546728705,50.1,68648.66,0.9,0.52804,0.00013,24.86762]
[1775546728730,50.1,68649.51,0.9,0.52815,0.00013,24.86745]
[1775546730155,50.1,68649.51,0.9,0.52815,0.00013,24.86745]
[1775546730298,50.1,68651.59,0.9,0.52841,0.00013,24.86703]
[1775546733482,50.09,68651.56,0.9,0.52841,0.00013,24.86417]
[1775546736353,50.09,68646.88,0.9,0.52781,0.00013,24.86509]
[1775546736361,50.09,68646.88,0.9,0.52781,0.00013,24.86509]
[1775546736392,50.09,68646.69,0.9,0.52779,0.00013,24.86513]
[1775546737841,50.09,68646.69,0.9,0.52779,0.00013,24.86513]
[1775546738038,50.09,68646.69,0.9,0.52779,0.00013,24.86513]
[1775546738140,50.09,68651.03,0.9,0.52834,0.00013,24.86427]
[1775546739054,50.09,68651.03,0.9,0.52834,0.00013,24.86427]
[1775546744397,50.08,68651.62,0.9,0.52842,0.00013,24.86415]
[1775546749432,50.08,68651.44,0.9,0.5284,0.00013,24.86418]
[1775546750463,50.08,68651.44,0.9,0.5284,0.00013,24.86418]
[1775546754253,50.08,68649.26,0.9,0.52812,0.00013,24.86462]
[1775546759501,50.08,68645.88,0.9,0.52769,0.00013,24.86527]
[1775546761052,50.08,68645.88,0.9,0.52769,0.00013,24.86527]
[1775546762522,50.07,68638.77,0.9,0.52679,0.00013,24.86656]
[1775546764435,50.07,68637.99,0.9,0.52669,0.00013,24.86669]
[1775546764544,50.07,68630.09,0.9,0.52568,0.00013,24.86795]
[1775546769509,50.07,68629.6,0.9,0.52562,0.00013,24.86803]
[1775546774581,50.06,68629.2,0.9,0.52557,0.00013,24.86808]
[1775546777999,50.06,68624.85,0.9,0.52502,0.00013,24.8687]
[1775546778253,50.06,68625.12,0.9,0.52505,0.00013,24.86866]
[1775546780656,50.06,68619.78,0.9,0.52437,0.00013,24.86936]
[1775546786539,50.05,68617.5,0.9,0.52408,0.00013,24.86963]
[1775546786809,50.05,68617.5,0.9,0.52408,0.00013,24.86963]
[1775546786888,50.05,68617.5,0.9,0.52408,0.00013,24.86963]
[1775546788088,50.05,68614.48,0.9,0.5237,0.00013,24.86997]
[1775546788151,50.05,68609.12,0.9,0.52301,0.00013,24.87053]
[1775546793747,50.05,68606.82,0.9,0.52272,0.00013,24.86789]
[1775546795828,50.05,68606.82,0.9,0.52272,0.00013,24.86789]
[1775546795873,50.05,68606.82,0.9,0.52272,0.00013,24.86789]
[1775546796055,50.05,68606.82,0.9,0.52272,0.00013,24.86789]
[1775546796111,50.05,68606.82,0.9,0.52272,0.00013,24.86789]
[1775546796767,50.05,68616.63,0.9,0.52397,0.00013,24.86687]
[1775546801803,50.05,68614.15,0.9,0.52366,0.00013,24.86715]
[1775546804914,50.05,68613.91,0.9,0.52362,0.00013,24.86718]
[1775546804914,50.05,68613.91,0.9,0.52362,0.00013,24.86718]
[1775546805063,50.05,68613.91,0.9,0.52362,0.00013,24.86718]
[1775546805158,50.05,68613.91,0.9,0.52362,0.00013,24.86718]
[1775546805224,50.05,68613.91,0.9,0.52362,0.00013,24.86718]
[1775546805335,50.05,68614.18,0.9,0.52366,0.00013,24.86715]
[1775546805437,50.05,68614.18,0.9,0.52366,0.00013,24.86715]
[1775546805831,50.05,68597.27,0.9,0.5215,0.00013,24.86864]
[1775546807116,50.05,68597.27,0.9,0.5215,0.00013,24.86864]
[1775546807207,50.05,68594.46,0.9,0.52115,0.00013,24.86882]
[1775546808854,50.05,68588.37,0.9,0.52037,0.00013,24.86913]
[1775546810479,50.05,68588.56,0.9,0.52039,0.00013,24.86913]
[1775546815365,50.05,68588.8,0.9,0.52042,0.00013,24.86911]
[1775546816910,50.05,68591.04,0.9,0.52071,0.00013,24.86901]
[1775546817614,50.05,68591.04,0.9,0.52071,0.00013,24.86901]
[1775546817631,50.05,68591.04,0.9,0.52071,0.00013,24.86901]
[1775546821065,50.06,68596.02,0.9,0.52134,0.00013,24.86872]
[1775546822952,50.06,68589.96,0.9,0.52057,0.00013,24.86906]
[1775546825500,50.06,68589.55,0.9,0.52052,0.00013,24.86908]
[1775546825526,50.06,68589.55,0.9,0.52052,0.00013,24.86908]
[1775546825973,50.06,68589.21,0.9,0.52048,0.00013,24.8691]
[1775546834029,50.05,68587.85,0.9,0.5203,0.00013,24.86916]
[1775546839329,50.05,68583.69,0.9,0.51977,0.00013,24.86931]
[1775546840473,50.05,68583.83,0.9,0.51979,0.00013,24.86931]
[1775546840482,50.05,68583.83,0.9,0.51979,0.00013,24.86931]
[1775546840557,50.05,68583.83,0.9,0.51979,0.00013,24.86931]
[1775546841078,50.05,68582.32,0.9,0.5196,0.00013,24.86935]
[1775546845052,50.05,68581.1,0.9,0.51944,0.00013,24.86939]
[1775546845055,50.05,68581.1,0.9,0.51944,0.00013,24.86939]
[1775546850692,50.05,68574.47,0.9,0.5186,0.00013,24.8695]
[1775546851147,50.05,68566.85,0.9,0.51762,0.00013,24.86663]
[1775546851326,50.05,68566.85,0.9,0.51762,0.00013,24.86663]
[1775546852154,50.04,68559.73,0.9,0.51671,0.00013,24.86649]
[1775546854703,50.04,68559.47,0.9,0.51668,0.00013,24.86649]
[1775546860211,50.04,68559.18,0.9,0.51664,0.00013,24.86648]
[1775546865246,50.04,68558.28,0.9,0.51653,0.00013,24.86645]
[1775546870281,50.04,68555.54,0.9,0.51618,0.00013,24.86635]
[1775546875316,50.04,68558.39,0.9,0.51654,0.00013,24.86645]
[1775546882052,50.04,68558.58,0.9,0.51657,0.00013,24.86646]
[1775546882190,50.04,68558.58,0.9,0.51657,0.00013,24.86646]
[1775546886181,50.04,68557.09,0.9,0.51638,0.00013,24.86641]
[1775546891198,50.04,68557.28,0.9,0.5164,0.00013,24.86641]
[1775546891227,50.04,68557.28,0.9,0.5164,0.00013,24.86641]
[1775546891428,50.04,68564.44,0.9,0.51732,0.00013,24.8666]
[1775546896463,50.05,68568.18,0.9,0.51779,0.00013,24.86665]
[1775546901499,50.05,68565.07,0.9,0.5174,0.00013,24.86661]
[1775546906533,50.05,68563.67,0.9,0.51722,0.00013,24.86659]
[1775546911568,50.05,68563.71,0.9,0.51722,0.00013,24.86373]
[1775546916603,50.05,68565.12,0.9,0.5174,0.00013,24.86375]
[1775546921639,50.06,68566.45,0.9,0.51757,0.00013,24.86377]
[1775546930702,50.06,68566.62,0.9,0.51759,0.00013,24.86377]
[1775546936743,50.06,68567.04,0.9,0.51765,0.00013,24.86378]
[1775546941778,50.06,68565.87,0.9,0.5175,0.00013,24.86376]
[1775546946823,50.06,68564.55,0.9,0.51733,0.00013,24.86375]
[1775546951858,50.07,68566.15,0.9,0.51753,0.00013,24.86377]
[1775546956892,50.07,68568.19,0.9,0.51779,0.00013,24.86379]
[1775546958830,50.07,68568.19,0.9,0.51779,0.00013,24.86379]
[1775546958846,50.07,68568.19,0.9,0.51779,0.00013,24.86379]
[1775546959059,50.07,68568.19,0.9,0.51779,0.00013,24.86379]
[1775546959205,50.07,68568.19,0.9,0.51779,0.00013,24.86379]
[1775546963947,50.07,68572.81,0.9,0.51838,0.00013,24.8638]
[1775546965532,50.07,68572.62,0.9,0.51836,0.00013,24.8638]
[1775546970990,50.07,68574.98,0.9,0.51866,0.00013,24.86378]
[1775546975473,50.07,68575.64,0.9,0.51874,0.00013,24.86092]
[1775546976026,50.07,68575.78,0.9,0.51876,0.00013,24.86091]
[1775546981019,50.08,68576.03,0.9,0.51879,0.00013,24.86091]
[1775546981104,50.08,68576.03,0.9,0.51879,0.00013,24.86091]
[1775546981203,50.08,68578.22,0.9,0.51907,0.00013,24.86088]
[1775546981854,50.08,68578.22,0.9,0.51907,0.00013,24.86088]
[1775546982070,50.08,68585.91,0.9,0.52005,0.00013,24.86066]
[1775546983660,50.08,68586.16,0.9,0.52009,0.00013,24.86065]
[1775546984084,50.08,68586.13,0.9,0.52008,0.00013,24.86066]
[1775546987907,50.08,68586.49,0.9,0.52013,0.00013,24.86064]
[1775546987990,50.08,68586.49,0.9,0.52013,0.00013,24.86064]
[1775546988113,50.08,68584.94,0.9,0.51993,0.00013,24.8607]
[1775546988987,50.08,68584.94,0.9,0.51993,0.00013,24.8607]
[1775546989120,50.07,68583.85,0.9,0.51979,0.00013,24.86074]
[1775546991759,50.07,68583.55,0.9,0.51975,0.00013,24.86075]
[1775546992141,50.07,68582.43,0.9,0.51961,0.00013,24.86078]
[1775546997175,50.07,68581.4,0.9,0.51948,0.00013,24.86081]
[1775546998081,50.07,68581.4,0.9,0.51948,0.00013,24.86081]
[1775546999042,50.07,68581.1,0.9,0.51944,0.00013,24.86082]
[1775547008080,50.07,68580.88,0.9,0.51941,0.00013,24.86082]
[1775547008188,50.07,68580.88,0.9,0.51941,0.00013,24.86082]
[1775547010208,50.08,68581.49,0.9,0.51949,0.00013,24.86081]
[1775547010269,50.08,68581.63,0.9,0.51951,0.00013,24.8608]
[1775547010880,50.08,68581.63,0.9,0.51951,0.00013,24.8608]
[1775547011276,50.08,68581.77,0.9,0.51953,0.00013,24.8608]
[1775547016311,50.08,68585.19,0.9,0.51996,0.00013,24.86069]
[1775547017703,50.08,68585.46,0.9,0.52,0.00013,24.86068]
[1775547018325,50.08,68588.73,0.9,0.52041,0.00013,24.86055]
[1775547023359,50.08,68592.95,0.9,0.52095,0.00013,24.86034]
[1775547029402,50.08,68592.7,0.9,0.52092,0.00013,24.86035]
[1775547038464,50.08,68594.71,0.9,0.52118,0.00013,24.85738]
[1775547045514,50.09,68594.5,0.9,0.52115,0.00013,24.85739]
[1775547050549,50.09,68594.71,0.9,0.52118,0.00013,24.85738]
[1775547052759,50.09,68594.73,0.9,0.52118,0.00013,24.85738]
[1775547052829,50.09,68594.74,0.9,0.52118,0.00013,24.85738]
[1775547053820,50.09,68594.74,0.9,0.52118,0.00013,24.85738]
[1775547053920,50.09,68601.35,0.9,0.52202,0.00013,24.85692]
[1775547060075,50.09,68602.18,0.9,0.52213,0.00013,24.85686]
[1775547060191,50.09,68602.18,0.9,0.52213,0.00013,24.85686]
[1775547060235,50.09,68602.18,0.9,0.52213,0.00013,24.85686]
[1775547062013,50.09,68606.4,0.9,0.52267,0.00013,24.8565]
[1775547062473,50.09,68606.4,0.9,0.52267,0.00013,24.8565]
[1775547066040,50.09,68606.78,0.9,0.52271,0.00013,24.85647]
[1775547066155,50.09,68606.78,0.9,0.52271,0.00013,24.85647]
[1775547066971,50.09,68606.8,0.9,0.52272,0.00013,24.85647]
[1775547067076,50.09,68625.87,0.9,0.52515,0.00013,24.85428]
[1775547067524,50.09,68625.87,0.9,0.52515,0.00013,24.85428]
[1775547068052,50.09,68625.87,0.9,0.52515,0.00013,24.85428]
[1775547068145,50.09,68628.22,0.9,0.52544,0.00013,24.85394]
[1775547068856,50.09,68628.22,0.9,0.52544,0.00013,24.85394]
[1775547069072,50.09,68628.22,0.9,0.52544,0.00013,24.85394]
[1775547069490,50.09,68628.22,0.9,0.52544,0.00013,24.85394]
[1775547070196,50.09,68631.87,0.9,0.52591,0.00013,24.85339]
[1775547070202,50.09,68631.87,0.9,0.52591,0.00013,24.85339]
[1775547070322,50.09,68638.19,0.9,0.52671,0.00013,24.85237]
[1775547070552,50.09,68638.19,0.9,0.52671,0.00013,24.85237]
[1775547070625,50.09,68638.19,0.9,0.52671,0.00013,24.85237]
[1775547072156,50.09,68640.49,0.9,0.52701,0.00013,24.85197]
[1775547075929,50.12,68642.56,0.9,0.52727,0.00013,24.85162]
[1775547077173,50.12,68642.5,0.9,0.52726,0.00013,24.85163]
[1775547077740,50.13,68633.49,0.9,0.52611,0.00013,24.85317]
[1775547082776,50.13,68632.4,0.9,0.52597,0.00013,24.85334]
[1775547087814,50.14,68631.98,0.9,0.52592,0.00013,24.85341]
[1775547093813,50.14,68631.73,0.9,0.52589,0.00013,24.85058]
[1775547096919,50.14,68631.81,0.9,0.5259,0.00013,24.85057]
[1775547097883,50.14,68638.96,0.9,0.52681,0.00013,24.84941]
[1775547104933,50.16,68638.9,0.9,0.52679,0.00013,24.84943]
[1775547110175,50.17,68638.76,0.9,0.52677,0.00013,24.84946]
[1775547110596,50.18,68638.93,0.9,0.52679,0.00013,24.84944]
[1775547113859,50.19,68644.28,0.9,0.52747,0.00013,24.8485]
[1775547115007,50.2,68637.26,0.9,0.52658,0.00013,24.84974]
[1775547116849,50.2,68636.49,0.9,0.52648,0.00013,24.84987]
[1775547121345,50.2,68637.01,0.9,0.52655,0.00013,24.84978]
[1775547134017,50.21,68633.06,0.9,0.52604,0.00013,24.85042]
[1775547136881,50.21,68632.98,0.9,0.52603,0.00013,24.85044]
[1775547136883,50.21,68632.98,0.9,0.52603,0.00013,24.85044]
[1775547139174,50.21,68643.79,0.9,0.52741,0.00013,24.84861]
[1775547142854,50.23,68643.29,0.9,0.52734,0.00013,24.84871]
[1775547142886,50.23,68643.29,0.9,0.52734,0.00013,24.84871]
[1775547142914,50.23,68643.29,0.9,0.52734,0.00013,24.84871]
[1775547143251,50.23,68643.29,0.9,0.52734,0.00013,24.84871]
[1775547143352,50.23,68645.96,0.9,0.52768,0.00013,24.84821]
[1775547144602,50.22,68647.74,0.9,0.5279,0.00013,24.84788]
[1775547150251,50.22,68651.31,0.9,0.52836,0.00013,24.84717]
[1775547155287,50.21,68652.14,0.9,0.52847,0.00013,24.84413]
[1775547156045,50.21,68652.14,0.9,0.52847,0.00013,24.84413]
[1775547156293,50.21,68656.08,0.9,0.52897,0.00013,24.8433]
[1775547157265,50.21,68656.08,0.9,0.52897,0.00013,24.8433]
[1775547157300,50.21,68662.67,0.9,0.5298,0.00013,24.84184]
[1775547160184,50.21,68665.15,0.9,0.53012,0.00013,24.84126]
[1775547160264,50.21,68665.15,0.9,0.53012,0.00013,24.84126]
[1775547161783,50.21,68668.43,0.9,0.53053,0.00013,24.84047]
[1775547161813,50.21,68668.43,0.9,0.53053,0.00013,24.84047]
[1775547162054,50.21,68668.43,0.9,0.53053,0.00013,24.84047]
[1775547162156,50.21,68668.43,0.9,0.53053,0.00013,24.84047]
[1775547162168,50.21,68668.43,0.9,0.53053,0.00013,24.84047]
[1775547162578,50.21,68668.43,0.9,0.53053,0.00013,24.84047]
[1775547162335,50.21,68684.66,0.9,0.53259,0.00013,24.83616]
[1775547162699,50.21,68684.66,0.9,0.53259,0.00013,24.83616]
[1775547163114,50.21,68684.66,0.9,0.53259,0.00013,24.83616]
[1775547163120,50.21,68684.66,0.9,0.53259,0.00013,24.83616]
[1775547163342,50.21,68694.51,0.9,0.53384,0.00013,24.83322]
[1775547163684,50.21,68694.51,0.9,0.53384,0.00013,24.83322]
[1775547164349,50.21,68699.47,0.9,0.53447,0.00013,24.83165]
[1775547164768,50.21,68699.47,0.9,0.53447,0.00013,24.83165]
[1775547165877,50.21,68699.73,0.9,0.5345,0.00013,24.83157]
[1775547167120,50.21,68698.45,0.9,0.53434,0.00013,24.83198]
[1775547168360,50.22,68698.35,0.9,0.53433,0.00013,24.83201]
[1775547168789,50.22,68697.38,0.9,0.5342,0.00013,24.83232]
[1775547172592,50.22,68690.28,0.9,0.5333,0.00013,24.83452]
[1775547173412,50.22,68679.8,0.9,0.53197,0.00013,24.83753]
[1775547173996,50.22,68679.8,0.9,0.53197,0.00013,24.83753]
[1775547176035,50.22,68677.61,0.9,0.5317,0.00013,24.83813]
[1775547182475,50.22,68677.25,0.9,0.53165,0.00013,24.83823]
[1775547186558,50.22,68676.29,0.9,0.53153,0.00013,24.83848]
[1775547192480,50.23,68672.2,0.9,0.53101,0.00013,24.83954]
[1775547192916,50.23,68671.79,0.9,0.53096,0.00013,24.83965]
[1775547193554,50.23,68665.68,0.9,0.53018,0.00013,24.84115]
[1775547198078,50.23,68664.93,0.9,0.53008,0.00013,24.84134]
[1775547202167,50.24,68665.71,0.9,0.53018,0.00013,24.84115]
[1775547203855,50.24,68661.44,0.9,0.52964,0.00013,24.84215]
[1775547208353,50.24,68660.1,0.9,0.52947,0.00013,24.84245]
[1775547209829,50.24,68659.62,0.9,0.52941,0.00013,24.84256]
[1775547209923,50.24,68659.62,0.9,0.52941,0.00013,24.84256]
[1775547217312,50.24,68659.31,0.9,0.52937,0.00013,24.83977]
[1775547222759,50.25,68659.14,0.9,0.52935,0.00013,24.83981]
[1775547224216,50.25,68659.14,0.9,0.52935,0.00013,24.83981]
[1775547224222,50.25,68659.14,0.9,0.52935,0.00013,24.83981]
[1775547225740,50.25,68659.14,0.9,0.52935,0.00013,24.83981]
[1775547225781,50.25,68657.43,0.9,0.52913,0.00013,24.84019]
[1775547228074,50.25,68653.15,0.9,0.52859,0.00013,24.84109]
[1775547230914,50.25,68651.77,0.9,0.52841,0.00013,24.84137]
[1775547232524,50.25,68651.1,0.9,0.52833,0.00013,24.84151]
[1775547232527,50.25,68651.1,0.9,0.52833,0.00013,24.84151]
[1775547232654,50.25,68651.1,0.9,0.52833,0.00013,24.84151]
[1775547232624,50.24,68651.05,0.9,0.52832,0.00013,24.84152]
[1775547232831,50.24,68651.05,0.9,0.52832,0.00013,24.84152]
[1775547232945,50.24,68651.05,0.9,0.52832,0.00013,24.84152]
[1775547233039,50.24,68656.48,0.9,0.52901,0.00013,24.84039]
[1775547233836,50.24,68664.4,0.9,0.53002,0.00013,24.83861]
[1775547236293,50.25,68664.98,0.9,0.53009,0.00013,24.83847]
[1775547237067,50.25,68665.42,0.9,0.53015,0.00013,24.83837]
[1775547237697,50.25,68664.49,0.9,0.53003,0.00013,24.83859]
[1775547238112,50.25,68664.49,0.9,0.53003,0.00013,24.83859]
[1775547238148,50.25,68662.88,0.9,0.52982,0.00013,24.83896]
[1775547239250,50.25,68662.88,0.9,0.52982,0.00013,24.83896]
[1775547239331,50.25,68662.42,0.9,0.52977,0.00013,24.83907]
[1775547240604,50.25,68662.42,0.9,0.52977,0.00013,24.83907]
[1775547240628,50.25,68661.47,0.9,0.52964,0.00013,24.83929]
[1775547245632,50.24,68659.24,0.9,0.52936,0.00013,24.83979]
[1775547245982,50.24,68658.77,0.9,0.5293,0.00013,24.83989]
[1775547246149,50.24,68658.77,0.9,0.5293,0.00013,24.83989]
[1775547246173,50.24,68658.77,0.9,0.5293,0.00013,24.83989]
[1775547246306,50.24,68658.77,0.9,0.5293,0.00013,24.83989]
[1775547246394,50.24,68658.71,0.9,0.52929,0.00013,24.8399]
[1775547251963,50.25,68661.93,0.9,0.5297,0.00013,24.83918]
[1775547256998,50.25,68662.32,0.9,0.52975,0.00013,24.8391]
[1775547262035,50.25,68664.82,0.9,0.53007,0.00013,24.83852]
[1775547263111,50.25,68664.82,0.9,0.53007,0.00013,24.83852]
[1775547266149,50.25,68668.1,0.9,0.53048,0.00013,24.83773]
[1775547266201,50.25,68668.1,0.9,0.53048,0.00013,24.83773]
[1775547266736,50.25,68666.53,0.9,0.53028,0.00013,24.83811]
[1775547272105,50.25,68664.62,0.9,0.53004,0.00013,24.8357]
[1775547277140,50.25,68664.08,0.9,0.52997,0.00013,24.83583]
[1775547282270,50.26,68664.03,0.9,0.52997,0.00013,24.83584]
[1775547282272,50.26,68664.03,0.9,0.52997,0.00013,24.83584]
[1775547282303,50.26,68663.7,0.9,0.52993,0.00013,24.83592]
[1775547283181,50.26,68657.88,0.9,0.52919,0.00013,24.83723]
[1775547288797,50.26,68655.2,0.9,0.52885,0.00013,24.83781]
[1775547293065,50.25,68654.18,0.9,0.52872,0.00013,24.83802]
[1775547293078,50.25,68654.18,0.9,0.52872,0.00013,24.83802]
[1775547293317,50.25,68654.18,0.9,0.52872,0.00013,24.83802]
[1775547294003,50.25,68653.99,0.9,0.5287,0.00013,24.83806]
[1775547298352,50.25,68649.67,0.9,0.52815,0.00013,24.83893]
[1775547298386,50.25,68650.38,0.9,0.52824,0.00013,24.83879]
[1775547300277,50.25,68650.65,0.9,0.52827,0.00013,24.83873]
[1775547300332,50.24,68650.84,0.9,0.5283,0.00013,24.83869]
[1775547301629,50.24,68650.84,0.9,0.5283,0.00013,24.83869]
[1775547304985,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547304990,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547305155,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547305185,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547305187,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547305353,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547305448,50.24,68652.01,0.9,0.52845,0.00013,24.83846]
[1775547305549,50.24,68656.49,0.9,0.52902,0.00013,24.83752]
[1775547311378,50.24,68660.38,0.9,0.52951,0.00013,24.83666]
[1775547316417,50.24,68660.29,0.9,0.5295,0.00013,24.83668]
[1775547318523,50.24,68660.28,0.9,0.5295,0.00013,24.83668]
[1775547318538,50.24,68660.1,0.9,0.52947,0.00013,24.83672]
[1775547319290,50.24,68660.1,0.9,0.52947,0.00013,24.83672]
[1775547319437,50.24,68658.7,0.9,0.5293,0.00013,24.83703]
[1775547323466,50.23,68653.39,0.9,0.52862,0.00013,24.83817]
[1775547323988,50.23,68653.39,0.9,0.52862,0.00013,24.83817]
[1775547328071,50.23,68652.87,0.9,0.52856,0.00013,24.83827]
[1775547335512,50.23,68653.33,0.9,0.52862,0.00013,24.83817]
[1775547335613,50.23,68653.5,0.9,0.52864,0.00013,24.83527]
[1775547338902,50.23,68653.5,0.9,0.52864,0.00013,24.83527]
[1775547343313,50.22,68654.27,0.9,0.52874,0.00013,24.83511]
[1775547344571,50.22,68654.49,0.9,0.52877,0.00013,24.83506]
[1775547344581,50.22,68654.49,0.9,0.52877,0.00013,24.83506]
[1775547356696,50.2,68654.55,0.9,0.52878,0.00013,24.83502]
[1775547357968,50.2,68654.55,0.9,0.52878,0.00013,24.83502]
[1775547358031,50.19,68654.55,0.9,0.52878,0.00013,24.83502]
[1775547361493,50.19,68654.55,0.9,0.52878,0.00013,24.83502]
[1775547361595,50.19,68654.55,0.9,0.52878,0.00013,24.83502]
[1775547361732,50.19,68657.56,0.9,0.52916,0.00013,24.83437]
[1775547366767,50.18,68660.47,0.9,0.52953,0.00013,24.83372]
[1775547368071,50.18,68660.54,0.9,0.52954,0.00013,24.8337]
[1775547370796,50.18,68660.44,0.9,0.52953,0.00013,24.83372]
[1775547377716,50.18,68659.75,0.9,0.52944,0.00013,24.83388]
[1775547377770,50.18,68659.48,0.9,0.52941,0.00013,24.83394]
[1775547378379,50.18,68659.48,0.9,0.52941,0.00013,24.83394]
[1775547378480,50.18,68659.48,0.9,0.52941,0.00013,24.83394]
[1775547379262,50.18,68659.48,0.9,0.52941,0.00013,24.83394]
[1775547379363,50.18,68659.27,0.9,0.52938,0.00013,24.83398]
[1775547384895,50.18,68658.81,0.9,0.52932,0.00013,24.83409]
[1775547389930,50.18,68658.6,0.9,0.5293,0.00013,24.83413]
[1775547394967,50.18,68658.88,0.9,0.52934,0.00013,24.8312]
[1775547397192,50.18,68658.43,0.9,0.52928,0.00013,24.8313]
[1775547397289,50.18,68659.68,0.9,0.52944,0.00013,24.83102]
[1775547400006,50.18,68664.56,0.9,0.53006,0.00013,24.8299]
[1775547406654,50.18,68665.77,0.9,0.53021,0.00013,24.82961]
[1775547411395,50.18,68670.78,0.9,0.53085,0.00013,24.82838]
[1775547416462,50.18,68670.91,0.9,0.53086,0.00013,24.82835]
[1775547416514,50.18,68670.91,0.9,0.53086,0.00013,24.82835]
[1775547417239,50.18,68670.96,0.9,0.53087,0.00013,24.82834]
[1775547420601,50.18,68668.19,0.9,0.53052,0.00013,24.82903]
[1775547421167,50.18,68667.94,0.9,0.53049,0.00013,24.82909]
[1775547421194,50.18,68667.94,0.9,0.53049,0.00013,24.82909]
[1775547421221,50.18,68667.94,0.9,0.53049,0.00013,24.82909]
[1775547421253,50.18,68667.72,0.9,0.53046,0.00013,24.82915]
[1775547422377,50.18,68667.72,0.9,0.53046,0.00013,24.82915]
[1775547423795,50.18,68665.63,0.9,0.53019,0.00013,24.82965]
[1775547423812,50.18,68665.63,0.9,0.53019,0.00013,24.82965]
[1775547423860,50.18,68664.33,0.9,0.53003,0.00013,24.82997]
[1775547425177,50.18,68658.92,0.9,0.52934,0.00013,24.8312]
[1775547431218,50.18,68656.94,0.9,0.52909,0.00013,24.83163]
[1775547436780,50.18,68654.75,0.9,0.52881,0.00013,24.8321]
[1775547437052,50.18,68654.48,0.9,0.52878,0.00013,24.83216]
[1775547441500,50.18,68651.61,0.9,0.52841,0.00013,24.83275]
[1775547447331,50.17,68648.73,0.9,0.52805,0.00013,24.83332]
[1775547454380,50.17,68648.44,0.9,0.52801,0.00013,24.83051]
[1775547462441,50.16,68648.57,0.9,0.52803,0.00013,24.83048]
[1775547467477,50.15,68649.91,0.9,0.5282,0.00013,24.83021]
[1775547468579,50.15,68649.91,0.9,0.5282,0.00013,24.83021]
[1775547468721,50.15,68649.91,0.9,0.5282,0.00013,24.83021]
[1775547469491,50.15,68641.12,0.9,0.52708,0.00013,24.83187]
[1775547471199,50.15,68640.82,0.9,0.52705,0.00013,24.83192]
[1775547472814,50.15,68639.31,0.9,0.52685,0.00013,24.83218]
[1775547479560,50.15,68641.12,0.9,0.52708,0.00013,24.83186]
[1775547481813,50.15,68641.12,0.9,0.52708,0.00013,24.83186]
[1775547482583,50.15,68632.77,0.9,0.52602,0.00013,24.83326]
[1775547487574,50.15,68631.46,0.9,0.52585,0.00013,24.83346]
[1775547493719,50.15,68631.2,0.9,0.52582,0.00013,24.8335]
[1775547499705,50.16,68635.59,0.9,0.52638,0.00013,24.83281]
[1775547503312,50.16,68636.82,0.9,0.52654,0.00013,24.83261]
[1775547503312,50.16,68636.82,0.9,0.52654,0.00013,24.83261]
[1775547503318,50.16,68636.82,0.9,0.52654,0.00013,24.83261]
[1775547511788,50.16,68639.97,0.9,0.52694,0.00013,24.82921]
[1775547513314,50.16,68639.97,0.9,0.52694,0.00013,24.82921]
[1775547514098,50.16,68639.15,0.9,0.52683,0.00013,24.82935]
[1775547517279,50.16,68636.75,0.9,0.52653,0.00013,24.82976]
[1775547520969,50.16,68632.5,0.9,0.52599,0.00013,24.83044]
[1775547528908,50.16,68629.62,0.9,0.52562,0.00013,24.83088]
[1775547538978,50.16,68627.1,0.9,0.5253,0.00013,24.83125]
[1775547544013,50.16,68627.38,0.9,0.52533,0.00013,24.83121]
[1775547549048,50.16,68629.04,0.9,0.52555,0.00013,24.83097]
[1775547549568,50.16,68629.04,0.9,0.52555,0.00013,24.83097]
[1775547553075,50.16,68634.32,0.9,0.52622,0.00013,24.83016]
[1775547559118,50.16,68637.39,0.9,0.52661,0.00013,24.82965]
[1775547564938,50.16,68638.25,0.9,0.52672,0.00013,24.82951]
[1775547564987,50.16,68638.25,0.9,0.52672,0.00013,24.82951]
[1775547565023,50.16,68638.25,0.9,0.52672,0.00013,24.82951]
[1775547570131,50.16,68640.93,0.9,0.52706,0.00013,24.82904]
[1775547572208,50.16,68651.78,0.9,0.52844,0.00013,24.8241]
[1775547578047,50.16,68655.11,0.9,0.52886,0.00013,24.82341]
[1775547578984,50.15,68655.28,0.9,0.52889,0.00013,24.82337]
[1775547587086,50.15,68651.97,0.9,0.52847,0.00013,24.82406]
[1775547595369,50.14,68651.07,0.9,0.52835,0.00013,24.82424]
[1775547596377,50.14,68645.65,0.9,0.52766,0.00013,24.8253]
[1775547598051,50.14,68645.65,0.9,0.52766,0.00013,24.8253]
[1775547598224,50.14,68641.73,0.9,0.52716,0.00013,24.82602]
[1775547603798,50.14,68637.63,0.9,0.52664,0.00013,24.82673]
[1775547605252,50.14,68636.7,0.9,0.52653,0.00013,24.82689]
[1775547608032,50.13,68636.62,0.9,0.52652,0.00013,24.8269]
[1775547608861,50.13,68636.75,0.9,0.52653,0.00013,24.82687]
[1775547608898,50.13,68636.75,0.9,0.52653,0.00013,24.82687]
[1775547608991,50.13,68636.75,0.9,0.52653,0.00013,24.82687]
[1775547610474,50.13,68642.39,0.9,0.52725,0.00013,24.82589]
[1775547615511,50.13,68646.14,0.9,0.52773,0.00013,24.82519]
[1775547620546,50.12,68646.65,0.9,0.52779,0.00013,24.82509]
[1775547625580,50.12,68646.4,0.9,0.52776,0.00013,24.82514]
[1775547629750,50.12,68646.94,0.9,0.52783,0.00013,24.82503]
[1775547636658,50.11,68650.7,0.9,0.52831,0.00013,24.82142]
[1775547641932,50.11,68648.83,0.9,0.52808,0.00013,24.82179]
[1775547647735,50.1,68643.28,0.9,0.52737,0.00013,24.82284]
[1775547654797,50.1,68642.54,0.9,0.52728,0.00013,24.82297]
[1775547660839,50.09,68644.97,0.9,0.52759,0.00013,24.82252]
[1775547665874,50.09,68645.39,0.9,0.52764,0.00013,24.82244]
[1775547669355,50.09,68645.72,0.9,0.52768,0.00013,24.82238]
[1775547675944,50.08,68647.45,0.9,0.5279,0.00013,24.82204]
[1775547680978,50.08,68651.32,0.9,0.5284,0.00013,24.82127]
[1775547681537,50.08,68651.32,0.9,0.5284,0.00013,24.82127]
[1775547685559,50.08,68654.35,0.9,0.52878,0.00013,24.82063]
[1775547687216,50.08,68654.46,0.9,0.5288,0.00013,24.82061]
[1775547687566,50.08,68654.46,0.9,0.5288,0.00013,24.82061]
[1775547688027,50.08,68658.98,0.9,0.52937,0.00013,24.81962]
[1775547693062,50.08,68663.84,0.9,0.52999,0.00013,24.81564]
[1775547698098,50.08,68665.0,0.9,0.53014,0.00013,24.81536]
[1775547699774,50.08,68665.16,0.9,0.53016,0.00013,24.81533]
[1775547705147,50.09,68669.11,0.9,0.53066,0.00013,24.81436]
[1775547705918,50.09,68669.11,0.9,0.53066,0.00013,24.81436]
[1775547709423,50.09,68669.81,0.9,0.53075,0.00013,24.81419]
[1775547709427,50.09,68669.81,0.9,0.53075,0.00013,24.81419]
[1775547710340,50.09,68665.55,0.9,0.53021,0.00013,24.81524]
[1775547711783,50.09,68665.25,0.9,0.53017,0.00013,24.81531]
[1775547712916,50.09,68663.35,0.9,0.52993,0.00013,24.81576]
[1775547719128,50.09,68660.51,0.9,0.52957,0.00013,24.81642]
[1775547726294,50.1,68660.22,0.9,0.52953,0.00013,24.8165]
[1775547727525,50.1,68660.22,0.9,0.52953,0.00013,24.8165]
[1775547727810,50.1,68660.22,0.9,0.52953,0.00013,24.8165]
[1775547727812,50.1,68660.22,0.9,0.52953,0.00013,24.8165]
[1775547727877,50.1,68658.79,0.9,0.52935,0.00013,24.81682]
[1775547729315,50.1,68652.31,0.9,0.52852,0.00013,24.81821]
[1775547730516,50.1,68652.31,0.9,0.52852,0.00013,24.81821]
[1775547730537,50.1,68651.02,0.9,0.52836,0.00013,24.81848]
[1775547736363,50.11,68650.97,0.9,0.52835,0.00013,24.81849]
[1775547741399,50.11,68654.09,0.9,0.52875,0.00013,24.81785]
[1775547747532,50.13,68655.46,0.9,0.52892,0.00013,24.81758]
[1775547753483,50.16,68652.83,0.9,0.52858,0.00013,24.81529]
[1775547755753,50.16,68652.24,0.9,0.5285,0.00013,24.81541]
[1775547755791,50.16,68652.24,0.9,0.5285,0.00013,24.81541]
[1775547755798,50.16,68652.03,0.9,0.52848,0.00013,24.81546]
[1775547757801,50.16,68649.4,0.9,0.52814,0.00013,24.81599]
[1775547758052,50.16,68649.4,0.9,0.52814,0.00013,24.81599]
[1775547759525,50.16,68642.56,0.9,0.52727,0.00013,24.81729]
[1775547764641,50.15,68642.01,0.9,0.5272,0.00013,24.81738]
[1775547769876,50.15,68642.21,0.9,0.52723,0.00013,24.81734]
[1775547781678,50.13,68641.94,0.9,0.5272,0.00013,24.81738]
[1775547793928,50.13,68641.56,0.9,0.52715,0.00013,24.81745]
[1775547799805,50.11,68642.7,0.9,0.5273,0.00013,24.81723]
[1775547806855,50.11,68642.57,0.9,0.52728,0.00013,24.81725]
[1775547807771,50.11,68642.57,0.9,0.52728,0.00013,24.81725]
[1775547812897,50.1,68641.98,0.9,0.52721,0.00013,24.81448]
[1775547817345,50.1,68643.87,0.9,0.52745,0.00013,24.81413]
[1775547818061,50.1,68643.87,0.9,0.52745,0.00013,24.81413]
[1775547821867,50.09,68645.17,0.9,0.52762,0.00013,24.81388]
[1775547831030,50.09,68645.04,0.9,0.5276,0.00013,24.81391]
[1775547833853,50.09,68644.78,0.9,0.52757,0.00013,24.81395]
[1775547838473,50.08,68647.93,0.9,0.52797,0.00013,24.81334]
[1775547839087,50.07,68648.05,0.9,0.52799,0.00013,24.81331]
[1775547844122,50.06,68648.97,0.9,0.52811,0.00013,24.81312]
[1775547846205,50.06,68649.32,0.9,0.52815,0.00013,24.81305]
[1775547846226,50.06,68649.32,0.9,0.52815,0.00013,24.81305]
[1775547846283,50.06,68651.61,0.9,0.52844,0.00013,24.81259]
[1775547850144,50.06,68656.17,0.9,0.52902,0.00013,24.81163]
[1775547851368,50.07,68656.73,0.9,0.52909,0.00013,24.81151]
[1775547851468,50.07,68656.73,0.9,0.52909,0.00013,24.81151]
[1775547852177,50.07,68653.76,0.9,0.52872,0.00013,24.81215]
[1775547853240,50.07,68653.76,0.9,0.52872,0.00013,24.81215]
[1775547853291,50.07,68651.07,0.9,0.52837,0.00013,24.8127]
[1775547857250,50.07,68651.53,0.9,0.52843,0.00013,24.81261]
[1775547863255,50.08,68655.59,0.9,0.52895,0.00013,24.81177]
[1775547866857,50.08,68656.76,0.9,0.5291,0.00013,24.81151]
[1775547867283,50.08,68657.56,0.9,0.5292,0.00013,24.81134]
[1775547870096,50.08,68658.66,0.9,0.52934,0.00013,24.8111]
[1775547870198,50.08,68658.89,0.9,0.52937,0.00013,24.81105]
[1775547880374,50.09,68660.76,0.9,0.5296,0.00013,24.80777]
[1775547887422,50.1,68661.62,0.9,0.52971,0.00013,24.80757]
[1775547892458,50.1,68663.81,0.9,0.52999,0.00013,24.80707]
[1775547896182,50.1,68663.51,0.9,0.52995,0.00013,24.80714]
[1775547897196,50.11,68663.71,0.9,0.52998,0.00013,24.8071]
[1775547897240,50.12,68663.89,0.9,0.53,0.00013,24.80706]
[1775547898599,50.12,68664.07,0.9,0.53002,0.00013,24.80702]
[1775547902109,50.13,68665.79,0.9,0.53024,0.00013,24.80662]
[1775547907563,50.15,68670.05,0.9,0.53077,0.00013,24.8056]
[1775547909030,50.15,68670.05,0.9,0.53077,0.00013,24.8056]
[1775547914011,50.15,68672.0,0.9,0.53102,0.00013,24.80511]
[1775547919198,50.15,68672.26,0.9,0.53105,0.00013,24.80504]
[1775547925688,50.18,68673.61,0.9,0.53122,0.00013,24.80473]
[1775547930723,50.19,68674.5,0.9,0.53133,0.00013,24.80451]
[1775547935759,50.19,68675.03,0.9,0.5314,0.00013,24.8015]
[1775547940794,50.19,68673.75,0.9,0.53123,0.00013,24.80184]
[1775547945828,50.2,68671.15,0.9,0.5309,0.00013,24.80251]
[1775547950863,50.2,68670.01,0.9,0.53076,0.00013,24.8028]
[1775547956047,50.2,68670.7,0.9,0.53084,0.00013,24.80263]
[1775547958048,50.2,68668.77,0.9,0.5306,0.00013,24.80311]
[1775547961897,50.2,68665.49,0.9,0.53018,0.00013,24.80391]
[1775547965372,50.2,68663.1,0.9,0.52988,0.00013,24.80448]
[1775547965406,50.2,68662.11,0.9,0.52975,0.00013,24.80471]
[1775547967983,50.21,68656.87,0.9,0.52908,0.00013,24.80588]
[1775547973019,50.22,68652.76,0.9,0.52856,0.00013,24.80676]
[1775547976208,50.22,68652.26,0.9,0.5285,0.00013,24.80686]
[1775547976231,50.22,68652.26,0.9,0.5285,0.00013,24.80686]
[1775547976324,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547976591,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547976751,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547976953,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547977027,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547977052,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547977065,50.22,68651.85,0.9,0.52844,0.00013,24.80695]
[1775547977074,50.22,68640.26,0.9,0.52697,0.00013,24.80914]
[1775547980255,50.22,68635.65,0.9,0.52638,0.00013,24.80992]
[1775547980259,50.22,68635.65,0.9,0.52638,0.00013,24.80992]
[1775547980355,50.22,68635.65,0.9,0.52638,0.00013,24.80992]
[1775547981396,50.22,68635.86,0.9,0.52641,0.00013,24.80989]
[1775547986826,50.21,68636.33,0.9,0.52647,0.00013,24.80981]
[1775547996186,50.2,68636.71,0.9,0.52652,0.00013,24.80687]
[1775547996528,50.2,68636.71,0.9,0.52652,0.00013,24.80687]
[1775548002228,50.19,68635.6,0.9,0.52638,0.00013,24.80705]
[1775548005196,50.19,68638.46,0.9,0.52675,0.00013,24.80657]
[1775548008577,50.19,68641.5,0.9,0.52713,0.00013,24.80604]
[1775548013921,50.18,68642.15,0.9,0.52722,0.00013,24.80592]
[1775548018052,50.18,68642.42,0.9,0.52725,0.00013,24.80586]
[1775548023376,50.17,68640.27,0.9,0.52698,0.00013,24.80624]
[1775548028410,50.17,68640.86,0.9,0.52706,0.00013,24.80613]
[1775548033446,50.16,68642.02,0.9,0.52721,0.00013,24.80592]
[1775548038481,50.16,68641.84,0.9,0.52718,0.00013,24.80595]
[1775548042299,50.15,68644.28,0.9,0.52749,0.00013,24.8055]
[1775548042335,50.15,68644.28,0.9,0.52749,0.00013,24.8055]
[1775548042584,50.15,68646.32,0.9,0.52775,0.00013,24.80512]
[1775548048552,50.15,68649.09,0.9,0.52811,0.00013,24.80457]
[1775548050217,50.15,68649.19,0.9,0.52812,0.00013,24.80455]
[1775548052412,50.15,68650.51,0.9,0.52829,0.00013,24.80429]
[1775548052433,50.15,68650.51,0.9,0.52829,0.00013,24.80429]
[1775548052465,50.15,68650.51,0.9,0.52829,0.00013,24.80429]
[1775548052477,50.15,68651.7,0.9,0.52844,0.00013,24.80118]
[1775548053586,50.15,68659.06,0.9,0.52938,0.00013,24.7996]
[1775548058183,50.15,68659.99,0.9,0.5295,0.00013,24.7994]
[1775548058284,50.15,68660.19,0.9,0.52952,0.00013,24.79935]
[1775548063901,50.16,68661.22,0.9,0.52965,0.00013,24.79912]
[1775548066414,50.16,68661.79,0.9,0.52972,0.00013,24.79899]
[1775548066703,50.16,68662.15,0.9,0.52977,0.00013,24.79891]
[1775548067055,50.16,68662.15,0.9,0.52977,0.00013,24.79891]
[1775548067141,50.16,68665.33,0.9,0.53017,0.00013,24.79816]
[1775548072720,50.17,68669.46,0.9,0.5307,0.00013,24.79717]
[1775548076608,50.18,68670.87,0.9,0.53087,0.00013,24.79683]
[1775548081783,50.21,68671.07,0.9,0.53089,0.00013,24.79681]
[1775548086818,50.23,68670.55,0.9,0.53082,0.00013,24.79696]
[1775548094874,50.26,68666.87,0.9,0.53035,0.00013,24.79791]
[1775548106957,50.31,68666.58,0.9,0.5303,0.00013,24.79803]
[1775548111993,50.31,68667.13,0.9,0.53037,0.00013,24.79504]
[1775548117028,50.31,68668.74,0.9,0.53057,0.00013,24.79465]
[1775548123069,50.32,68667.16,0.9,0.53037,0.00013,24.79504]
[1775548128105,50.34,68667.14,0.9,0.53036,0.00013,24.79506]
[1775548133139,50.35,68668.85,0.9,0.53058,0.00013,24.79466]
[1775548138175,50.35,68669.39,0.9,0.53064,0.00013,24.79454]
[1775548143209,50.36,68669.6,0.9,0.53067,0.00013,24.79449]
[1775548148244,50.37,68669.51,0.9,0.53066,0.00013,24.79452]
[1775548153280,50.37,68669.51,0.9,0.53065,0.00013,24.79452]
[1775548157859,50.37,68669.67,0.9,0.53067,0.00013,24.79449]
[1775548163352,50.38,68666.72,0.9,0.5303,0.00013,24.79521]
[1775548163930,50.38,68666.72,0.9,0.5303,0.00013,24.79521]
[1775548170400,50.37,68667.8,0.9,0.53044,0.00013,24.79495]
[1775548175435,50.37,68669.78,0.9,0.53069,0.00013,24.79159]
[1775548180470,50.38,68669.64,0.9,0.53067,0.00013,24.79163]
[1775548185506,50.38,68667.43,0.9,0.53039,0.00013,24.79217]
[1775548190540,50.38,68666.04,0.9,0.53021,0.00013,24.79251]
[1775548191377,50.38,68666.04,0.9,0.53021,0.00013,24.79251]
[1775548196582,50.38,68663.65,0.9,0.52991,0.00013,24.79307]
[1775548197922,50.38,68663.65,0.9,0.52991,0.00013,24.79307]
[1775548202842,50.38,68664.3,0.9,0.52999,0.00013,24.79292]
[1775548210681,50.38,68663.52,0.9,0.52989,0.00013,24.7931]
[1775548215284,50.38,68663.52,0.9,0.52989,0.00013,24.7931]
[1775548215290,50.38,68663.52,0.9,0.52989,0.00013,24.7931]
[1775548220750,50.38,68662.68,0.9,0.52979,0.00013,24.79329]
[1775548225786,50.39,68662.28,0.9,0.52974,0.00013,24.79339]
[1775548231828,50.39,68664.58,0.9,0.53003,0.00013,24.78999]
[1775548236863,50.39,68664.87,0.9,0.53007,0.00013,24.78992]
[1775548241899,50.39,68665.75,0.9,0.53018,0.00013,24.78972]
[1775548246934,50.39,68665.97,0.9,0.5302,0.00013,24.78967]
[1775548251969,50.39,68664.6,0.9,0.53003,0.00013,24.78999]
[1775548258010,50.39,68664.85,0.9,0.53006,0.00013,24.78993]
[1775548262386,50.4,68663.67,0.9,0.52991,0.00013,24.79021]
[1775548262487,50.4,68663.5,0.9,0.52989,0.00013,24.79025]
[1775548274123,50.4,68662.65,0.9,0.52978,0.00013,24.79045]
[1775548281171,50.4,68662.21,0.9,0.52973,0.00013,24.79055]
[1775548284844,50.4,68662.83,0.9,0.5298,0.00013,24.79041]
[1775548285200,50.4,68663.75,0.9,0.52992,0.00013,24.79019]
[1775548290235,50.4,68665.08,0.9,0.53009,0.00013,24.78989]
[1775548295270,50.4,68665.64,0.9,0.53016,0.00013,24.78688]
[1775548300307,50.4,68665.79,0.9,0.53018,0.00013,24.78685]
[1775548305342,50.4,68665.82,0.9,0.53018,0.00013,24.78684]
[1775548308707,50.4,68663.75,0.9,0.52992,0.00013,24.78733]
[1775548308799,50.4,68663.35,0.9,0.52987,0.00013,24.78742]
[1775548314405,50.4,68660.83,0.9,0.52955,0.00013,24.78799]
[1775548315678,50.4,68660.83,0.9,0.52955,0.00013,24.78799]
[1775548315687,50.4,68660.55,0.9,0.52952,0.00013,24.78806]
[1775548316419,50.4,68651.97,0.9,0.52843,0.00013,24.78988]
[1775548319872,50.4,68649.66,0.9,0.52814,0.00013,24.79034]
[1775548319960,50.4,68649.66,0.9,0.52814,0.00013,24.79034]
[1775548320054,50.4,68649.66,0.9,0.52814,0.00013,24.79034]
[1775548320448,50.4,68642.67,0.9,0.52725,0.00013,24.79165]
[1775548321394,50.4,68642.67,0.9,0.52725,0.00013,24.79165]
[1775548326299,50.39,68639.86,0.9,0.5269,0.00013,24.79214]
[1775548331524,50.39,68640.55,0.9,0.52698,0.00013,24.79201]
[1775548332841,50.39,68640.55,0.9,0.52698,0.00013,24.79201]
[1775548342492,50.37,68640.44,0.9,0.52697,0.00013,24.79202]
[1775548342652,50.37,68640.44,0.9,0.52697,0.00013,24.79202]
[1775548343611,50.37,68631.45,0.9,0.52583,0.00013,24.79348]
[1775548345770,50.37,68631.16,0.9,0.5258,0.00013,24.79352]
[1775548346022,50.37,68631.1,0.9,0.52579,0.00013,24.79353]
[1775548346517,50.37,68631.1,0.9,0.52579,0.00013,24.79353]
[1775548351665,50.37,68628.16,0.9,0.52542,0.00013,24.79109]
[1775548352864,50.37,68628.16,0.9,0.52542,0.00013,24.79109]
[1775548354048,50.37,68627.2,0.9,0.52529,0.00013,24.79123]
[1775548359722,50.37,68630.53,0.9,0.52572,0.00013,24.79074]
[1775548364757,50.36,68631.23,0.9,0.52581,0.00013,24.79064]
[1775548366238,50.36,68631.23,0.9,0.52581,0.00013,24.79064]
[1775548368665,50.36,68631.58,0.9,0.52585,0.00013,24.79059]
[1775548373819,50.36,68633.44,0.9,0.52609,0.00013,24.7903]
[1775548380869,50.36,68633.84,0.9,0.52614,0.00013,24.79024]
[1775548385904,50.36,68634.28,0.9,0.52619,0.00013,24.79017]
[1775548390939,50.36,68634.18,0.9,0.52618,0.00013,24.79018]
[1775548401010,50.36,68637.78,0.9,0.52664,0.00013,24.7896]
[1775548403927,50.36,68639.92,0.9,0.52691,0.00013,24.78924]
[1775548409066,50.35,68641.31,0.9,0.52709,0.00013,24.78899]
[1775548414101,50.35,68641.34,0.9,0.52709,0.00013,24.78611]
[1775548419251,50.34,68642.13,0.9,0.52719,0.00013,24.78597]
[1775548421012,50.34,68646.2,0.9,0.52771,0.00013,24.78522]
[1775548425350,50.34,68651.52,0.9,0.52839,0.00013,24.78417]
[1775548431183,50.33,68653.33,0.9,0.52862,0.00013,24.7838]
[1775548432072,50.33,68654.88,0.9,0.52881,0.00013,24.78348]
[1775548434437,50.33,68660.63,0.9,0.52954,0.00013,24.78222]
[1775548434505,50.33,68661.52,0.9,0.52966,0.00013,24.78202]
[1775548439752,50.33,68662.28,0.9,0.52975,0.00013,24.78185]
[1775548447338,50.27,68663.73,0.9,0.52995,0.00013,24.78145]
[1775548452374,50.24,68664.59,0.9,0.53007,0.00013,24.78121]
[1775548457409,50.2,68665.15,0.9,0.53015,0.00013,24.78104]
[1775548459273,50.2,68665.15,0.9,0.53015,0.00013,24.78104]
[1775548459312,50.2,68665.15,0.9,0.53015,0.00013,24.78104]
[1775548459375,50.2,68665.15,0.9,0.53015,0.00013,24.78104]
[1775548459423,50.19,68663.79,0.9,0.52998,0.00013,24.78134]
[1775548461437,50.19,68655.6,0.9,0.52894,0.00013,24.78319]
[1775548464843,50.19,68652.26,0.9,0.52851,0.00013,24.78389]
[1775548465569,50.19,68651.52,0.9,0.52842,0.00013,24.78404]
[1775548471507,50.19,68651.38,0.9,0.5284,0.00013,24.7812]
[1775548478555,50.19,68651.12,0.9,0.52837,0.00013,24.78125]
[1775548483590,50.18,68649.95,0.9,0.52822,0.00013,24.78148]
[1775548489632,50.18,68648.62,0.9,0.52805,0.00013,24.78174]
[1775548491817,50.18,68648.62,0.9,0.52805,0.00013,24.78174]
[1775548491829,50.18,68648.62,0.9,0.52805,0.00013,24.78174]
[1775548491899,50.18,68648.62,0.9,0.52805,0.00013,24.78174]
[1775548492041,50.18,68648.01,0.9,0.52797,0.00013,24.78186]
[1775548492181,50.18,68648.01,0.9,0.52797,0.00013,24.78186]
[1775548492195,50.18,68648.01,0.9,0.52797,0.00013,24.78186]
[1775548492873,50.18,68648.01,0.9,0.52797,0.00013,24.78186]
[1775548492922,50.18,68655.73,0.9,0.52896,0.00013,24.78028]
[1775548493251,50.18,68655.73,0.9,0.52896,0.00013,24.78028]
[1775548493765,50.18,68655.73,0.9,0.52896,0.00013,24.78028]
[1775548493946,50.18,68655.73,0.9,0.52896,0.00013,24.78028]
[1775548495134,50.18,68651.62,0.9,0.52843,0.00013,24.78114]
[1775548495911,50.18,68651.62,0.9,0.52843,0.00013,24.78114]
[1775548498112,50.18,68650.63,0.9,0.52831,0.00013,24.78134]
[1775548501834,50.17,68650.42,0.9,0.52828,0.00013,24.78138]
[1775548502393,50.17,68650.26,0.9,0.52826,0.00013,24.78141]
[1775548508770,50.17,68649.28,0.9,0.52814,0.00013,24.7816]
[1775548513547,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513572,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513606,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513642,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513683,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513741,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513837,50.17,68648.82,0.9,0.52808,0.00013,24.78169]
[1775548513925,50.17,68650.76,0.9,0.52833,0.00013,24.7813]
[1775548514144,50.17,68650.76,0.9,0.52833,0.00013,24.7813]
[1775548514189,50.17,68650.76,0.9,0.52833,0.00013,24.7813]
[1775548515639,50.17,68654.03,0.9,0.52874,0.00013,24.78063]
[1775548515819,50.17,68653.84,0.9,0.52872,0.00013,24.78067]
[1775548520854,50.17,68654.65,0.9,0.52882,0.00013,24.7805]
[1775548526895,50.18,68654.85,0.9,0.52885,0.00013,24.78046]
[1775548531931,50.18,68657.4,0.9,0.52917,0.00013,24.77705]
[1775548536965,50.18,68659.96,0.9,0.5295,0.00013,24.77648]
[1775548541551,50.19,68660.41,0.9,0.52955,0.00013,24.77638]
[1775548546881,50.19,68660.26,0.9,0.52953,0.00013,24.77642]
[1775548546886,50.19,68660.26,0.9,0.52953,0.00013,24.77642]
[1775548546898,50.19,68660.26,0.9,0.52953,0.00013,24.77642]
[1775548547037,50.19,68652.87,0.9,0.52859,0.00013,24.77802]
[1775548547797,50.19,68652.87,0.9,0.52859,0.00013,24.77802]
[1775548548039,50.19,68652.87,0.9,0.52859,0.00013,24.77802]
[1775548548049,50.19,68644.53,0.9,0.52753,0.00013,24.77967]
[1775548553079,50.18,68640.11,0.9,0.52697,0.00013,24.78046]
[1775548554337,50.18,68640.11,0.9,0.52697,0.00013,24.78046]
[1775548561135,50.18,68640.69,0.9,0.52704,0.00013,24.78036]
[1775548566170,50.17,68637.08,0.9,0.52658,0.00013,24.78098]
[1775548571604,50.17,68636.09,0.9,0.52646,0.00013,24.78114]
[1775548572120,50.17,68631.22,0.9,0.52584,0.00013,24.78191]
[1775548577247,50.16,68631.47,0.9,0.52587,0.00013,24.78187]
[1775548581568,50.16,68633.39,0.9,0.52612,0.00013,24.78157]
[1775548590339,50.16,68635.17,0.9,0.52634,0.00013,24.78128]
[1775548594281,50.15,68636.63,0.9,0.52653,0.00013,24.77817]
[1775548599404,50.15,68638.21,0.9,0.52673,0.00013,24.7779]
[1775548604439,50.15,68637.62,0.9,0.52666,0.00013,24.778]
[1775548609969,50.15,68635.55,0.9,0.52639,0.00013,24.77835]
[1775548617349,50.15,68636.19,0.9,0.52648,0.00013,24.77824]
[1775548622565,50.15,68639.53,0.9,0.5269,0.00013,24.77767]
[1775548627600,50.14,68640.76,0.9,0.52706,0.00013,24.77745]
[1775548632635,50.14,68641.72,0.9,0.52718,0.00013,24.77728]
[1775548634670,50.14,68641.86,0.9,0.5272,0.00013,24.77725]
[1775548635538,50.14,68644.74,0.9,0.52757,0.00013,24.77672]
[1775548638037,50.14,68645.79,0.9,0.5277,0.00013,24.77652]
[1775548640258,50.14,68646.46,0.9,0.52779,0.00013,24.77639]
[1775548646733,50.14,68647.3,0.9,0.52789,0.00013,24.77623]
[1775548647610,50.14,68647.3,0.9,0.52789,0.00013,24.77623]
[1775548648037,50.14,68647.3,0.9,0.52789,0.00013,24.77623]
[1775548651767,50.13,68638.32,0.9,0.52675,0.00013,24.775]
[1775548656803,50.13,68640.55,0.9,0.52704,0.00013,24.77461]
[1775548661838,50.13,68640.8,0.9,0.52707,0.00013,24.77456]
[1775548666873,50.12,68640.94,0.9,0.52709,0.00013,24.77453]
[1775548671910,50.12,68637.71,0.9,0.52667,0.00013,24.77509]
[1775548676944,50.12,68636.95,0.9,0.52658,0.00013,24.77522]
[1775548683994,50.11,68633.98,0.9,0.5262,0.00013,24.77571]
[1775548688110,50.11,68632.25,0.9,0.52598,0.00013,24.77598]
[1775548688159,50.11,68632.25,0.9,0.52598,0.00013,24.77598]
[1775548689029,50.11,68623.74,0.9,0.52489,0.00013,24.77722]
[1775548690205,50.11,68623.74,0.9,0.52489,0.00013,24.77722]
[1775548696558,50.11,68623.83,0.9,0.5249,0.00013,24.77721]
[1775548702120,50.11,68623.92,0.9,0.52492,0.00013,24.7772]
[1775548702754,50.11,68623.92,0.9,0.52492,0.00013,24.7772]
[1775548713197,50.11,68627.88,0.9,0.52542,0.00013,24.77377]
[1775548718232,50.11,68628.81,0.9,0.52554,0.00013,24.77364]
[1775548726288,50.11,68629.57,0.9,0.52564,0.00013,24.77352]
[1775548733336,50.11,68631.9,0.9,0.52594,0.00013,24.77316]
[1775548734513,50.11,68631.9,0.9,0.52594,0.00013,24.77316]
[1775548738034,50.11,68625.68,0.9,0.52514,0.00013,24.77408]
[1775548738099,50.11,68625.68,0.9,0.52514,0.00013,24.77408]
[1775548740777,50.11,68624.4,0.9,0.52498,0.00013,24.77426]
[1775548741909,50.11,68622.99,0.9,0.5248,0.00013,24.77445]
[1775548741945,50.11,68622.99,0.9,0.5248,0.00013,24.77445]
[1775548742322,50.11,68620.08,0.9,0.52443,0.00013,24.77483]
[1775548742400,50.11,68612.12,0.9,0.52341,0.00013,24.77575]
[1775548745078,50.11,68609.83,0.9,0.52312,0.00013,24.77598]
[1775548745290,50.11,68609.83,0.9,0.52312,0.00013,24.77598]
[1775548745519,50.11,68607.9,0.9,0.52287,0.00013,24.77617]
[1775548747388,50.11,68602.59,0.9,0.52219,0.00013,24.77664]
[1775548752470,50.12,68601.55,0.9,0.52206,0.00013,24.77672]
[1775548757505,50.12,68601.12,0.9,0.522,0.00013,24.77676]
[1775548762540,50.12,68603.19,0.9,0.52227,0.00013,24.77659]
[1775548767575,50.13,68603.61,0.9,0.52232,0.00013,24.77656]
[1775548772615,50.13,68608.22,0.9,0.52291,0.00013,24.77328]
[1775548777651,50.13,68605.71,0.9,0.52259,0.00013,24.77351]
[1775548780075,50.13,68605.68,0.9,0.52259,0.00013,24.77352]
[1775548785706,50.14,68605.61,0.9,0.52258,0.00013,24.77352]
[1775548789134,50.14,68606.57,0.9,0.5227,0.00013,24.77344]
[1775548794387,50.14,68605.83,0.9,0.5226,0.00013,24.7735]
[1775548795114,50.14,68605.83,0.9,0.5226,0.00013,24.7735]
[1775548801182,50.15,68603.69,0.9,0.52233,0.00013,24.77369]
[1775548800065,50.15,68603.69,0.9,0.52233,0.00013,24.77369]
[1775548811279,50.15,68603.69,0.9,0.52233,0.00013,24.77369]
[1775548812185,50.15,68606.28,0.9,0.52266,0.00013,24.77347]
[1775548813034,50.15,68603.03,0.9,0.52225,0.00013,24.77375]
[1775548815870,50.15,68598.37,0.9,0.52165,0.00013,24.7741]
[1775548819688,50.15,68593.97,0.9,0.52109,0.00013,24.77438]
[1775548821698,50.15,68594.0,0.9,0.52109,0.00013,24.77438]
[1775548827221,50.15,68594.3,0.9,0.52113,0.00013,24.77436]
[1775548827770,50.15,68594.15,0.9,0.52111,0.00013,24.77437]
[1775548828014,50.15,68593.61,0.9,0.52104,0.00013,24.77441]
[1775548829021,50.15,68587.36,0.9,0.52024,0.00013,24.77472]
[1775548834056,50.15,68586.85,0.9,0.52018,0.00013,24.77187]
[1775548838512,50.15,68588.68,0.9,0.52041,0.00013,24.77179]
[1775548838899,50.15,68588.68,0.9,0.52041,0.00013,24.77179]
[1775548844128,50.15,68592.13,0.9,0.52085,0.00013,24.77162]
[1775548846141,50.15,68597.09,0.9,0.52149,0.00013,24.77132]
[1775548851177,50.15,68599.21,0.9,0.52176,0.00013,24.77117]
[1775548856212,50.15,68594.57,0.9,0.52116,0.00013,24.77148]
[1775548861247,50.15,68596.09,0.9,0.52136,0.00013,24.77139]
[1775548865428,50.17,68598.04,0.9,0.52161,0.00013,24.77126]
[1775548865275,50.17,68604.2,0.9,0.52239,0.00013,24.77078]
[1775548870310,50.16,68605.18,0.9,0.52252,0.00013,24.7707]
[1775548875345,50.17,68601.04,0.9,0.52199,0.00013,24.77104]
[1775548880380,50.16,68603.14,0.9,0.52226,0.00013,24.77087]
[1775548886422,50.15,68603.31,0.9,0.52228,0.00013,24.77086]
[1775548891457,50.15,68603.36,0.9,0.52229,0.00013,24.76798]
[1775548896491,50.15,68600.49,0.9,0.52192,0.00013,24.76821]
[1775548901527,50.16,68600.19,0.9,0.52188,0.00013,24.76823]
[1775548907569,50.16,68600.48,0.9,0.52192,0.00013,24.76821]
[1775548911111,50.16,68600.48,0.9,0.52192,0.00013,24.76821]
[1775548911265,50.16,68600.49,0.9,0.52192,0.00013,24.76821]
[1775548914358,50.16,68602.86,0.9,0.52222,0.00013,24.76803]
[1775548915266,50.16,68603.18,0.9,0.52226,0.00013,24.768]
[1775548917053,50.16,68606.52,0.9,0.52269,0.00013,24.76771]
[1775548917464,50.16,68606.52,0.9,0.52269,0.00013,24.76771]
[1775548917502,50.16,68609.78,0.9,0.52311,0.00013,24.7674]
[1775548918030,50.16,68609.78,0.9,0.52311,0.00013,24.7674]
[1775548918174,50.16,68625.99,0.9,0.52518,0.00013,24.76546]
[1775548919440,50.16,68625.99,0.9,0.52518,0.00013,24.76546]
[1775548918646,50.17,68643.58,0.9,0.52742,0.00013,24.7626]
[1775548920324,50.17,68643.58,0.9,0.52742,0.00013,24.7626]
[1775548920383,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548920601,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548920817,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548920924,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548920980,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548921066,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548921148,50.16,68644.9,0.9,0.52759,0.00013,24.76235]
[1775548921245,50.16,68661.08,0.9,0.52965,0.00013,24.75897]
[1775548922043,50.16,68661.08,0.9,0.52965,0.00013,24.75897]
[1775548922083,50.16,68661.08,0.9,0.52965,0.00013,24.75897]
[1775548922474,50.17,68701.62,0.9,0.53481,0.00013,24.7476]
[1775548922535,50.17,68701.62,0.9,0.53481,0.00013,24.7476]
[1775548922710,50.17,68701.62,0.9,0.53481,0.00013,24.7476]
[1775548922930,50.17,68701.62,0.9,0.53481,0.00013,24.7476]
[1775548923053,50.17,68701.62,0.9,0.53481,0.00013,24.7476]
[1775548923216,50.17,68701.62,0.9,0.53481,0.00013,24.7476]
[1775548923708,50.17,68702.28,0.9,0.5349,0.00013,24.74738]
[1775548923813,50.17,68689.23,0.9,0.53324,0.00013,24.75151]
[1775548924867,50.17,68689.23,0.9,0.53324,0.00013,24.75151]
[1775548925392,50.17,68689.23,0.9,0.53324,0.00013,24.75151]
[1775548925427,50.17,68689.23,0.9,0.53324,0.00013,24.75151]
[1775548925490,50.17,68689.23,0.9,0.53324,0.00013,24.75151]
[1775548925882,50.16,68691.95,0.9,0.53358,0.00013,24.75068]
[1775548925956,50.16,68691.95,0.9,0.53358,0.00013,24.75068]
[1775548926078,50.16,68691.95,0.9,0.53358,0.00013,24.75068]
[1775548926189,50.16,68691.95,0.9,0.53358,0.00013,24.75068]
[1775548926200,50.16,68691.95,0.9,0.53358,0.00013,24.75068]
[1775548926266,50.16,68701.72,0.9,0.53483,0.00013,24.74756]
[1775548926565,50.16,68701.72,0.9,0.53483,0.00013,24.74756]
[1775548927250,50.16,68701.72,0.9,0.53483,0.00013,24.74756]
[1775548927269,50.16,68701.72,0.9,0.53483,0.00013,24.74756]
[1775548927453,50.16,68731.13,0.9,0.53856,0.00013,24.73669]
[1775548927528,50.16,68731.13,0.9,0.53856,0.00013,24.73669]
[1775548927803,50.16,68731.13,0.9,0.53856,0.00013,24.73669]
[1775548928130,50.16,68731.13,0.9,0.53856,0.00013,24.73669]
[1775548928177,50.16,68761.65,0.9,0.54244,0.00013,24.72312]
[1775548928639,50.16,68761.65,0.9,0.54244,0.00013,24.72312]
[1775548928980,50.16,68761.65,0.9,0.54244,0.00013,24.72312]
[1775548929301,50.16,68761.65,0.9,0.54244,0.00013,24.72312]
[1775548929402,50.18,68753.93,0.9,0.54145,0.00013,24.72681]
[1775548930026,50.18,68753.93,0.9,0.54145,0.00013,24.72681]
[1775548930062,50.18,68740.62,0.9,0.53976,0.00013,24.73276]
[1775548930615,50.18,68740.62,0.9,0.53976,0.00013,24.73276]
[1775548931235,50.18,68740.62,0.9,0.53976,0.00013,24.73276]
[1775548931236,50.18,68739.61,0.9,0.53964,0.00013,24.73319]
[1775548931764,50.18,68739.61,0.9,0.53964,0.00013,24.73319]
[1775548931774,50.18,68733.9,0.9,0.53891,0.00013,24.73559]
[1775548932924,50.18,68733.9,0.9,0.53891,0.00013,24.73559]
[1775548933013,50.18,68728.53,0.9,0.53823,0.00013,24.73778]
[1775548933794,50.18,68728.53,0.9,0.53823,0.00013,24.73778]
[1775548934303,50.18,68728.53,0.9,0.53823,0.00013,24.73778]
[1775548934361,50.18,68736.2,0.9,0.5392,0.00013,24.73464]
[1775548934604,50.18,68736.2,0.9,0.5392,0.00013,24.73464]
[1775548934641,50.18,68736.2,0.9,0.5392,0.00013,24.73464]
[1775548935273,50.18,68736.2,0.9,0.5392,0.00013,24.73464]
[1775548935473,50.18,68736.2,0.9,0.5392,0.00013,24.73464]
[1775548935503,50.18,68759.56,0.9,0.54217,0.00013,24.72417]
[1775548936218,50.18,68759.56,0.9,0.54217,0.00013,24.72417]
[1775548936241,50.18,68759.56,0.9,0.54217,0.00013,24.72417]
[1775548936245,50.18,68759.56,0.9,0.54217,0.00013,24.72417]
[1775548936319,50.18,68759.56,0.9,0.54217,0.00013,24.72417]
[1775548936337,50.18,68772.79,0.9,0.54385,0.00013,24.71763]
[1775548937473,50.18,68772.79,0.9,0.54385,0.00013,24.71763]
[1775548936803,50.18,68777.22,0.9,0.54441,0.00013,24.71534]
[1775548937595,50.18,68777.22,0.9,0.54441,0.00013,24.71534]
[1775548938310,50.18,68777.22,0.9,0.54441,0.00013,24.71534]
[1775548938363,50.18,68787.29,0.9,0.54568,0.00013,24.70995]
[1775548939044,50.18,68787.29,0.9,0.54568,0.00013,24.70995]
[1775548939413,50.18,68790.71,0.9,0.54612,0.00013,24.70806]
[1775548940287,50.18,68790.71,0.9,0.54612,0.00013,24.70806]
[1775548940337,50.18,68790.71,0.9,0.54612,0.00013,24.70806]
[1775548940431,50.18,68790.71,0.9,0.54612,0.00013,24.70806]
[1775548940458,50.18,68790.71,0.9,0.54612,0.00013,24.70806]
[1775548940518,50.18,68790.71,0.9,0.54612,0.00013,24.70806]
[1775548940467,50.18,68792.31,0.9,0.54632,0.00013,24.70717]
[1775548940569,50.18,68792.31,0.9,0.54632,0.00013,24.70717]
[1775548940655,50.18,68792.31,0.9,0.54632,0.00013,24.70717]
[1775548940877,50.18,68792.31,0.9,0.54632,0.00013,24.70717]
[1775548941287,50.18,68802.57,0.9,0.54762,0.00013,24.70129]
[1775548941680,50.18,68802.57,0.9,0.54762,0.00013,24.70129]
[1775548941891,50.18,68802.57,0.9,0.54762,0.00013,24.70129]
[1775548941994,50.18,68802.57,0.9,0.54762,0.00013,24.70129]
[1775548942202,50.18,68802.57,0.9,0.54762,0.00013,24.70129]
[1775548942426,50.18,68816.94,0.9,0.54944,0.00013,24.69262]
[1775548942845,50.18,68802.35,0.9,0.54759,0.00013,24.70142]
[1775548943832,50.18,68802.35,0.9,0.54759,0.00013,24.70142]
[1775548944305,50.18,68802.35,0.9,0.54759,0.00013,24.70142]
[1775548944341,50.18,68802.35,0.9,0.54759,0.00013,24.70142]
[1775548944389,50.18,68802.35,0.9,0.54759,0.00013,24.70142]
[1775548944430,50.18,68802.35,0.9,0.54759,0.00013,24.70142]
[1775548944446,50.18,68799.99,0.9,0.54729,0.00013,24.7028]
[1775548944880,50.18,68799.99,0.9,0.54729,0.00013,24.7028]
[1775548945111,50.18,68799.99,0.9,0.54729,0.00013,24.7028]
[1775548945159,50.18,68799.99,0.9,0.54729,0.00013,24.7028]
[1775548945260,50.18,68802.44,0.9,0.5476,0.00013,24.70137]
[1775548947056,50.18,68801.97,0.9,0.54754,0.00013,24.70165]
[1775548947169,50.18,68801.97,0.9,0.54754,0.00013,24.70165]
[1775548947243,50.18,68801.97,0.9,0.54754,0.00013,24.70165]
[1775548947464,50.18,68789.91,0.9,0.54602,0.00013,24.70851]
[1775548947544,50.18,68789.91,0.9,0.54602,0.00013,24.70851]
[1775548947881,50.18,68777.87,0.9,0.54449,0.00013,24.715]
[1775548949073,50.18,68777.87,0.9,0.54449,0.00013,24.715]
[1775548949361,50.18,68777.87,0.9,0.54449,0.00013,24.715]
[1775548950377,50.18,68775.34,0.9,0.54417,0.00013,24.71631]
[1775548950427,50.17,68764.77,0.9,0.54283,0.00013,24.72163]
[1775548950725,50.17,68764.77,0.9,0.54283,0.00013,24.72163]
[1775548950763,50.17,68764.77,0.9,0.54283,0.00013,24.72163]
[1775548951270,50.17,68764.77,0.9,0.54283,0.00013,24.72163]
[1775548951490,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548951784,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548952004,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548952195,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548952231,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548952262,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548952493,50.19,68759.27,0.9,0.54213,0.00013,24.72146]
[1775548952364,50.19,68747.48,0.9,0.54063,0.00013,24.7269]
[1775548952916,50.19,68755.73,0.9,0.54168,0.00013,24.72312]
[1775548953791,50.19,68755.73,0.9,0.54168,0.00013,24.72312]
[1775548953849,50.19,68755.73,0.9,0.54168,0.00013,24.72312]
[1775548954478,50.19,68755.73,0.9,0.54168,0.00013,24.72312]
[1775548955332,50.19,68754.13,0.9,0.54148,0.00013,24.72387]
[1775548955418,50.19,68754.13,0.9,0.54148,0.00013,24.72387]
[1775548955472,50.19,68747.83,0.9,0.54068,0.00013,24.72674]
[1775548955595,50.19,68747.83,0.9,0.54068,0.00013,24.72674]
[1775548956247,50.19,68747.83,0.9,0.54068,0.00013,24.72674]
[1775548956343,50.19,68747.83,0.9,0.54068,0.00013,24.72674]
[1775548956356,50.19,68747.83,0.9,0.54068,0.00013,24.72674]
[1775548956444,50.19,68759.09,0.9,0.54211,0.00013,24.72154]
[1775548956690,50.19,68759.09,0.9,0.54211,0.00013,24.72154]
[1775548956736,50.19,68759.09,0.9,0.54211,0.00013,24.72154]
[1775548957249,50.19,68759.09,0.9,0.54211,0.00013,24.72154]
[1775548957345,50.19,68775.91,0.9,0.54424,0.00013,24.71317]
[1775548957693,50.19,68775.91,0.9,0.54424,0.00013,24.71317]
[1775548957772,50.19,68775.91,0.9,0.54424,0.00013,24.71317]
[1775548958011,50.19,68775.91,0.9,0.54424,0.00013,24.71317]
[1775548958393,50.19,68775.91,0.9,0.54424,0.00013,24.71317]
[1775548958474,50.19,68787.07,0.9,0.54565,0.00013,24.70722]
[1775548960074,50.19,68786.93,0.9,0.54564,0.00013,24.7073]
[1775548960118,50.18,68781.06,0.9,0.54489,0.00013,24.71046]
[1775548962027,50.18,68781.14,0.9,0.5449,0.00013,24.71041]
[1775548962232,50.18,68781.14,0.9,0.5449,0.00013,24.71041]
[1775548962245,50.18,68783.7,0.9,0.54523,0.00013,24.70904]
[1775548962708,50.18,68783.7,0.9,0.54523,0.00013,24.70904]
[1775548962712,50.18,68783.7,0.9,0.54523,0.00013,24.70904]
[1775548963221,50.18,68783.7,0.9,0.54523,0.00013,24.70904]
[1775548963539,50.18,68783.7,0.9,0.54523,0.00013,24.70904]
[1775548963544,50.18,68783.7,0.9,0.54523,0.00013,24.70904]
[1775548963297,50.18,68802.47,0.9,0.54761,0.00013,24.6985]
[1775548963959,50.18,68802.47,0.9,0.54761,0.00013,24.6985]
[1775548964173,50.18,68802.47,0.9,0.54761,0.00013,24.6985]
[1775548964406,50.18,68802.47,0.9,0.54761,0.00013,24.6985]
[1775548964537,50.18,68802.47,0.9,0.54761,0.00013,24.6985]
[1775548964423,50.18,68807.86,0.9,0.54829,0.00013,24.6953]
[1775548964880,50.18,68807.86,0.9,0.54829,0.00013,24.6953]
[1775548964911,50.18,68807.86,0.9,0.54829,0.00013,24.6953]
[1775548965231,50.18,68807.86,0.9,0.54829,0.00013,24.6953]
[1775548965381,50.18,68807.86,0.9,0.54829,0.00013,24.6953]
[1775548965423,50.18,68817.56,0.9,0.54952,0.00013,24.68938]
[1775548965911,50.18,68817.56,0.9,0.54952,0.00013,24.68938]
[1775548966245,50.18,68805.98,0.9,0.54805,0.00013,24.69643]
[1775548967218,50.18,68805.98,0.9,0.54805,0.00013,24.69643]
[1775548967236,50.18,68796.65,0.9,0.54687,0.00013,24.70186]
[1775548968021,50.18,68791.7,0.9,0.54624,0.00013,24.70466]
[1775548969213,50.18,68791.7,0.9,0.54624,0.00013,24.70466]
[1775548969218,50.18,68791.7,0.9,0.54624,0.00013,24.70466]
[1775548970108,50.18,68791.73,0.9,0.54625,0.00013,24.70464]
[1775548970126,50.18,68791.73,0.9,0.54625,0.00013,24.70464]
[1775548970698,50.18,68789.91,0.9,0.54602,0.00013,24.70565]
[1775548973770,50.18,68785.89,0.9,0.54551,0.00013,24.70785]
[1775548974067,50.18,68772.73,0.9,0.54384,0.00013,24.71479]
[1775548974703,50.18,68772.73,0.9,0.54384,0.00013,24.71479]
[1775548975074,50.18,68761.02,0.9,0.54235,0.00013,24.72059]
[1775548976161,50.18,68761.02,0.9,0.54235,0.00013,24.72059]
[1775548976165,50.18,68761.02,0.9,0.54235,0.00013,24.72059]
[1775548976260,50.18,68761.02,0.9,0.54235,0.00013,24.72059]
[1775548976525,50.18,68761.02,0.9,0.54235,0.00013,24.72059]
[1775548976276,50.18,68761.57,0.9,0.54242,0.00013,24.72033]
[1775548977088,50.18,68750.43,0.9,0.54101,0.00013,24.72555]
[1775548978095,50.18,68745.68,0.9,0.54041,0.00013,24.72768]
[1775548978819,50.18,68745.68,0.9,0.54041,0.00013,24.72768]
[1775548980276,50.18,68749.57,0.9,0.5409,0.00013,24.72594]
[1775548980440,50.18,68749.57,0.9,0.5409,0.00013,24.72594]
[1775548981531,50.18,68751.16,0.9,0.5411,0.00013,24.72522]
[1775548982013,50.18,68749.23,0.9,0.54086,0.00013,24.7261]
[1775548982015,50.18,68749.23,0.9,0.54086,0.00013,24.7261]
[1775548982125,50.18,68743.34,0.9,0.54011,0.00013,24.72872]
[1775548983165,50.18,68743.34,0.9,0.54011,0.00013,24.72872]
[1775548983170,50.18,68743.34,0.9,0.54011,0.00013,24.72872]
[1775548983193,50.18,68742.06,0.9,0.53995,0.00013,24.72928]
[1775548984139,50.18,68736.79,0.9,0.53928,0.00013,24.73153]
[1775548985449,50.18,68736.79,0.9,0.53928,0.00013,24.73153]
[1775548985537,50.18,68733.39,0.9,0.53885,0.00013,24.73294]
[1775548986137,50.18,68733.39,0.9,0.53885,0.00013,24.73294]
[1775548986353,50.18,68733.39,0.9,0.53885,0.00013,24.73294]
[1775548986405,50.18,68733.39,0.9,0.53885,0.00013,24.73294]
[1775548986422,50.18,68733.39,0.9,0.53885,0.00013,24.73294]
[1775548986483,50.19,68734.96,0.9,0.53905,0.00013,24.73229]
[1775548986674,50.19,68734.96,0.9,0.53905,0.00013,24.73229]
[1775548986771,50.19,68734.96,0.9,0.53905,0.00013,24.73229]
[1775548987200,50.19,68734.96,0.9,0.53905,0.00013,24.73229]
[1775548987416,50.19,68734.96,0.9,0.53905,0.00013,24.73229]
[1775548987483,50.19,68743.33,0.9,0.54011,0.00013,24.72873]
[1775548988061,50.19,68743.33,0.9,0.54011,0.00013,24.72873]
[1775548988166,50.19,68757.53,0.9,0.54191,0.00013,24.72227]
[1775548989309,50.19,68757.53,0.9,0.54191,0.00013,24.72227]
[1775548989313,50.19,68757.53,0.9,0.54191,0.00013,24.72227]
[1775548990181,50.19,68761.06,0.9,0.54236,0.00013,24.72059]
[1775548991547,50.19,68761.06,0.9,0.54236,0.00013,24.72059]
[1775548991680,50.19,68763.75,0.9,0.54269,0.00013,24.71931]
[1775548991807,50.19,68763.75,0.9,0.54269,0.00013,24.71931]
[1775548992422,50.19,68763.75,0.9,0.54269,0.00013,24.71931]
[1775548992442,50.19,68763.75,0.9,0.54269,0.00013,24.71931]
[1775548992458,50.2,68757.68,0.9,0.54192,0.00013,24.72225]
[1775548992617,50.2,68757.68,0.9,0.54192,0.00013,24.72225]
[1775548992787,50.2,68757.68,0.9,0.54192,0.00013,24.72225]
[1775548993226,50.2,68742.21,0.9,0.53996,0.00013,24.72926]
[1775548993657,50.2,68742.21,0.9,0.53996,0.00013,24.72926]
[1775548993928,50.2,68742.21,0.9,0.53996,0.00013,24.72926]
[1775548994063,50.2,68742.21,0.9,0.53996,0.00013,24.72926]
[1775548994690,50.21,68742.99,0.9,0.54005,0.00013,24.72895]
[1775548995144,50.21,68742.99,0.9,0.54005,0.00013,24.72895]
[1775548995216,50.21,68748.34,0.9,0.54073,0.00013,24.72659]
[1775548996143,50.21,68748.34,0.9,0.54073,0.00013,24.72659]
[1775548997995,50.22,68744.75,0.9,0.54027,0.00013,24.7282]
[1775548998497,50.22,68744.75,0.9,0.54027,0.00013,24.7282]
[1775548998501,50.23,68737.29,0.9,0.53932,0.00013,24.73144]
[1775548998598,50.23,68737.29,0.9,0.53932,0.00013,24.73144]
[1775549000312,50.23,68734.82,0.9,0.53901,0.00013,24.73248]
[1775549002522,50.24,68731.83,0.9,0.53862,0.00013,24.73373]
[1775549004390,50.26,68735.44,0.9,0.53908,0.00013,24.73228]
[1775549004406,50.26,68735.44,0.9,0.53908,0.00013,24.73228]
[1775549004427,50.26,68735.44,0.9,0.53908,0.00013,24.73228]
[1775549004504,50.26,68735.44,0.9,0.53908,0.00013,24.73228]
[1775549004555,50.27,68735.37,0.9,0.53906,0.00013,24.73234]
[1775549004706,50.27,68735.37,0.9,0.53906,0.00013,24.73234]
[1775549005332,50.27,68735.37,0.9,0.53906,0.00013,24.73234]
[1775549005382,50.27,68735.37,0.9,0.53906,0.00013,24.73234]
[1775549005393,50.27,68729.73,0.9,0.53835,0.00013,24.73464]
[1775549006382,50.27,68729.73,0.9,0.53835,0.00013,24.73464]
[1775549006387,50.27,68720.24,0.9,0.53714,0.00013,24.73833]
[1775549007425,50.27,68720.24,0.9,0.53714,0.00013,24.73833]
[1775549007452,50.27,68720.24,0.9,0.53714,0.00013,24.73833]
[1775549007488,50.27,68720.24,0.9,0.53714,0.00013,24.73833]
[1775549007570,50.27,68715.8,0.9,0.53658,0.00013,24.73997]
[1775549007694,50.27,68715.8,0.9,0.53658,0.00013,24.73997]
[1775549007862,50.27,68715.8,0.9,0.53658,0.00013,24.73997]
[1775549008028,50.27,68715.8,0.9,0.53658,0.00013,24.73997]
[1775549008443,50.27,68715.8,0.9,0.53658,0.00013,24.73997]
[1775549008444,50.27,68697.7,0.9,0.53428,0.00013,24.74617]
[1775549009318,50.27,68688.31,0.9,0.53309,0.00013,24.74907]
[1775549010325,50.26,68686.49,0.9,0.53286,0.00013,24.7496]
[1775549010761,50.26,68686.49,0.9,0.53286,0.00013,24.7496]
[1775549010864,50.26,68686.49,0.9,0.53286,0.00013,24.7496]
[1775549011016,50.26,68686.49,0.9,0.53286,0.00013,24.7496]
[1775549011054,50.26,68686.49,0.9,0.53286,0.00013,24.7496]
[1775549011133,50.26,68686.49,0.9,0.53286,0.00013,24.7496]
[1775549014166,50.27,68691.18,0.9,0.53346,0.00013,24.74533]
[1775549014241,50.27,68691.18,0.9,0.53346,0.00013,24.74533]
[1775549014491,50.27,68691.18,0.9,0.53346,0.00013,24.74533]
[1775549014633,50.27,68692.31,0.9,0.5336,0.00013,24.74499]
[1775549015360,50.27,68686.49,0.9,0.53286,0.00013,24.74673]
[1775549015672,50.27,68686.49,0.9,0.53286,0.00013,24.74673]
[1775549016404,50.27,68686.49,0.9,0.53286,0.00013,24.74673]
[1775549016505,50.26,68680.53,0.9,0.5321,0.00013,24.74842]
[1775549016747,50.26,68680.53,0.9,0.5321,0.00013,24.74842]
[1775549017534,50.26,68680.53,0.9,0.5321,0.00013,24.74842]
[1775549018493,50.26,68679.88,0.9,0.53202,0.00013,24.7486]
[1775549018843,50.26,68676.99,0.9,0.53165,0.00013,24.74939]
[1775549020893,50.27,68674.66,0.9,0.53136,0.00013,24.75001]
[1775549020980,50.27,68674.66,0.9,0.53136,0.00013,24.75001]
[1775549021052,50.27,68674.66,0.9,0.53136,0.00013,24.75001]
[1775549021738,50.27,68679.2,0.9,0.53193,0.00013,24.74879]
[1775549021903,50.27,68679.2,0.9,0.53193,0.00013,24.74879]
[1775549022519,50.27,68679.2,0.9,0.53193,0.00013,24.74879]
[1775549022643,50.26,68677.09,0.9,0.53167,0.00013,24.74936]
[1775549026210,50.26,68681.65,0.9,0.53225,0.00013,24.74811]
[1775549026913,50.26,68680.9,0.9,0.53215,0.00013,24.74831]
[1775549028027,50.26,68678.78,0.9,0.53188,0.00013,24.74889]
[1775549028966,50.26,68679.44,0.9,0.53197,0.00013,24.74871]
[1775549029941,50.26,68678.4,0.9,0.53183,0.00013,24.749]
[1775549030051,50.26,68678.4,0.9,0.53183,0.00013,24.749]
[1775549031307,50.26,68682.86,0.9,0.5324,0.00013,24.74776]
[1775549031472,50.26,68688.27,0.9,0.53309,0.00013,24.74619]
[1775549031866,50.26,68688.27,0.9,0.53309,0.00013,24.74619]
[1775549031952,50.26,68688.27,0.9,0.53309,0.00013,24.74619]
[1775549032279,50.26,68688.27,0.9,0.53309,0.00013,24.74619]
[1775549032479,50.26,68697.48,0.9,0.53426,0.00013,24.74335]
[1775549032634,50.26,68697.48,0.9,0.53426,0.00013,24.74335]
[1775549033134,50.26,68697.48,0.9,0.53426,0.00013,24.74335]
[1775549033937,50.26,68699.73,0.9,0.53455,0.00013,24.74262]
[1775549035585,50.26,68698.75,0.9,0.53442,0.00013,24.74294]
[1775549042811,50.25,68694.27,0.9,0.53385,0.00013,24.74436]
[1775549042877,50.25,68694.27,0.9,0.53385,0.00013,24.74436]
[1775549043556,50.25,68687.95,0.9,0.53305,0.00013,24.74628]
[1775549043759,50.25,68687.95,0.9,0.53305,0.00013,24.74628]
[1775549045523,50.25,68688.34,0.9,0.5331,0.00013,24.74617]
[1775549045772,50.25,68686.05,0.9,0.53281,0.00013,24.74684]
[1775549046580,50.26,68679.86,0.9,0.53202,0.00013,24.74861]
[1775549046889,50.26,68679.86,0.9,0.53202,0.00013,24.74861]
[1775549047567,50.26,68679.86,0.9,0.53202,0.00013,24.74861]
[1775549048282,50.27,68675.34,0.9,0.53144,0.00013,24.74983]
[1775549048628,50.27,68675.34,0.9,0.53144,0.00013,24.74983]
[1775549048847,50.27,68670.89,0.9,0.53088,0.00013,24.75098]
[1775549049196,50.27,68670.89,0.9,0.53088,0.00013,24.75098]
[1775549049600,50.27,68665.16,0.9,0.53015,0.00013,24.75238]
[1775549050726,50.27,68665.6,0.9,0.5302,0.00013,24.75228]
[1775549056631,50.27,68667.61,0.9,0.53046,0.00013,24.7518]
[1775549057343,50.27,68670.16,0.9,0.53078,0.00013,24.75117]
[1775549057461,50.27,68670.16,0.9,0.53078,0.00013,24.75117]
[1775549057694,50.27,68670.16,0.9,0.53078,0.00013,24.75117]
[1775549059978,50.27,68675.51,0.9,0.53146,0.00013,24.74979]
[1775549060327,50.27,68675.51,0.9,0.53146,0.00013,24.74979]
[1775549062263,50.27,68671.51,0.9,0.53096,0.00013,24.75083]
[1775549063431,50.27,68671.23,0.9,0.53092,0.00013,24.7509]
[1775549063533,50.28,68667.62,0.9,0.53046,0.00013,24.7518]
[1775549063699,50.28,68661.96,0.9,0.52974,0.00013,24.75314]
[1775549068734,50.28,68658.06,0.9,0.52924,0.00013,24.75402]
[1775549070599,50.28,68658.06,0.9,0.52924,0.00013,24.75402]
[1775549070747,50.28,68659.43,0.9,0.52942,0.00013,24.75372]
[1775549071755,50.28,68666.28,0.9,0.53029,0.00013,24.74925]
[1775549074951,50.28,68670.0,0.9,0.53076,0.00013,24.74834]
[1775549075053,50.28,68665.35,0.9,0.53017,0.00013,24.74948]
[1775549075745,50.28,68665.35,0.9,0.53017,0.00013,24.74948]
[1775549076084,50.28,68665.35,0.9,0.53017,0.00013,24.74948]
[1775549076167,50.28,68662.03,0.9,0.52975,0.00013,24.75025]
[1775549081825,50.28,68665.19,0.9,0.53015,0.00013,24.74951]
[1775549086860,50.28,68663.53,0.9,0.52994,0.00013,24.74991]
[1775549091895,50.28,68665.33,0.9,0.53017,0.00013,24.74948]
[1775549096931,50.28,68667.69,0.9,0.53047,0.00013,24.74891]
[1775549100883,50.28,68667.84,0.9,0.53049,0.00013,24.74888]
[1775549101393,50.28,68667.84,0.9,0.53049,0.00013,24.74888]
[1775549101933,50.28,68665.66,0.9,0.53021,0.00013,24.74941]
[1775549102015,50.28,68663.26,0.9,0.52991,0.00013,24.74997]
[1775549104743,50.28,68660.46,0.9,0.52955,0.00013,24.75062]
[1775549104991,50.28,68661.02,0.9,0.52962,0.00013,24.75049]
[1775549109236,50.28,68661.87,0.9,0.52973,0.00013,24.75029]
[1775549109337,50.28,68662.14,0.9,0.52976,0.00013,24.75023]
[1775549112909,50.28,68664.4,0.9,0.53005,0.00013,24.74971]
[1775549113047,50.28,68663.87,0.9,0.52998,0.00013,24.74983]
[1775549114466,50.28,68663.87,0.9,0.52998,0.00013,24.74983]
[1775549114567,50.28,68663.87,0.9,0.52998,0.00013,24.74983]
[1775549115598,50.28,68663.87,0.9,0.52998,0.00013,24.74983]
[1775549116067,50.28,68670.72,0.9,0.53085,0.00013,24.74816]
[1775549119965,50.28,68668.72,0.9,0.5306,0.00013,24.74866]
[1775549120378,50.28,68668.72,0.9,0.5306,0.00013,24.74866]
[1775549120453,50.28,68665.37,0.9,0.53017,0.00013,24.74948]
[1775549121002,50.28,68665.37,0.9,0.53017,0.00013,24.74948]
[1775549121103,50.28,68662.74,0.9,0.52984,0.00013,24.7501]
[1775549127145,50.28,68664.88,0.9,0.53011,0.00013,24.7496]
[1775549128969,50.28,68665.34,0.9,0.53017,0.00013,24.74949]
[1775549129159,50.28,68664.11,0.9,0.53001,0.00013,24.74978]
[1775549130300,50.28,68664.11,0.9,0.53001,0.00013,24.74978]
[1775549130401,50.28,68663.79,0.9,0.52997,0.00013,24.74985]
[1775549132213,50.28,68665.47,0.9,0.53019,0.00013,24.74658]
[1775549132314,50.28,68665.72,0.9,0.53022,0.00013,24.74652]
[1775549134744,50.28,68665.44,0.9,0.53018,0.00013,24.74659]
[1775549135202,50.28,68664.83,0.9,0.53011,0.00013,24.74673]
[1775549136329,50.28,68664.83,0.9,0.53011,0.00013,24.74673]
[1775549136431,50.29,68664.98,0.9,0.53012,0.00013,24.7467]
[1775549136835,50.29,68664.98,0.9,0.53012,0.00013,24.7467]
[1775549137216,50.29,68664.93,0.9,0.53012,0.00013,24.74671]
[1775549139230,50.29,68657.26,0.9,0.52914,0.00013,24.74846]
[1775549141812,50.29,68656.56,0.9,0.52905,0.00013,24.74861]
[1775549147296,50.28,68655.44,0.9,0.52891,0.00013,24.74885]
[1775549150133,50.28,68651.62,0.9,0.52843,0.00013,24.74965]
[1775549153767,50.28,68652.0,0.9,0.52847,0.00013,24.74957]
[1775549153772,50.28,68652.0,0.9,0.52847,0.00013,24.74957]
[1775549153852,50.28,68652.0,0.9,0.52847,0.00013,24.74957]
[1775549154335,50.28,68653.03,0.9,0.5286,0.00013,24.74935]
[1775549155410,50.28,68653.03,0.9,0.5286,0.00013,24.74935]
[1775549155507,50.28,68653.45,0.9,0.52866,0.00013,24.74927]
[1775549158295,50.28,68651.99,0.9,0.52847,0.00013,24.74957]
[1775549159282,50.28,68651.91,0.9,0.52846,0.00013,24.74958]
[1775549164405,50.28,68646.93,0.9,0.52783,0.00013,24.75057]
[1775549169440,50.28,68647.0,0.9,0.52784,0.00013,24.75055]
[1775549171668,50.27,68647.44,0.9,0.5279,0.00013,24.75047]
[1775549171840,50.27,68643.8,0.9,0.52743,0.00013,24.75115]
[1775549172467,50.27,68627.91,0.9,0.52541,0.00013,24.75376]
[1775549173474,50.27,68621.48,0.9,0.52459,0.00013,24.75464]
[1775549174481,50.27,68621.88,0.9,0.52464,0.00013,24.75458]
[1775549175054,50.27,68621.88,0.9,0.52464,0.00013,24.75458]
[1775549176436,50.27,68624.35,0.9,0.52496,0.00013,24.75426]
[1775549179434,50.27,68628.38,0.9,0.52547,0.00013,24.75369]
[1775549183544,50.27,68639.48,0.9,0.52688,0.00013,24.75192]
[1775549186744,50.27,68640.42,0.9,0.527,0.00013,24.75176]
[1775549196637,50.27,68642.23,0.9,0.52723,0.00013,24.74857]
[1775549201671,50.28,68642.18,0.9,0.52723,0.00013,24.74858]
[1775549206707,50.28,68644.41,0.9,0.52751,0.00013,24.74817]
[1775549208030,50.28,68645.45,0.9,0.52764,0.00013,24.74798]
[1775549214764,50.29,68644.97,0.9,0.52758,0.00013,24.74807]
[1775549216164,50.29,68644.97,0.9,0.52758,0.00013,24.74807]
[1775549221813,50.29,68639.88,0.9,0.52693,0.00013,24.749]
[1775549226848,50.29,68639.05,0.9,0.52682,0.00013,24.74914]
[1775549229375,50.29,68639.09,0.9,0.52683,0.00013,24.74913]
[1775549229466,50.29,68639.09,0.9,0.52683,0.00013,24.74913]
[1775549232557,50.3,68641.74,0.9,0.52717,0.00013,24.74867]
[1775549237861,50.3,68642.11,0.9,0.52721,0.00013,24.74861]
[1775549242960,50.3,68643.45,0.9,0.52738,0.00013,24.74837]
[1775549249002,50.31,68645.45,0.9,0.52764,0.00013,24.748]
[1775549254037,50.31,68646.19,0.9,0.52773,0.00013,24.74499]
[1775549260079,50.31,68643.87,0.9,0.52744,0.00013,24.74543]
[1775549265115,50.32,68642.31,0.9,0.52724,0.00013,24.74571]
[1775549270149,50.32,68642.4,0.9,0.52725,0.00013,24.7457]
[1775549274270,50.31,68642.12,0.9,0.52721,0.00013,24.74574]
[1775549274527,50.31,68642.12,0.9,0.52721,0.00013,24.74574]
[1775549274567,50.31,68642.12,0.9,0.52721,0.00013,24.74574]
[1775549274582,50.31,68642.12,0.9,0.52721,0.00013,24.74574]
[1775549274628,50.31,68642.0,0.9,0.5272,0.00013,24.74577]
[1775549275515,50.31,68642.0,0.9,0.5272,0.00013,24.74577]
[1775549275598,50.31,68649.4,0.9,0.52814,0.00013,24.74437]
[1775549276191,50.31,68660.58,0.9,0.52956,0.00013,24.742]
[1775549278668,50.31,68663.65,0.9,0.52995,0.00013,24.74129]
[1775549278769,50.31,68664.65,0.9,0.53008,0.00013,24.74106]
[1775549279959,50.31,68665.1,0.9,0.53014,0.00013,24.74095]
[1775549282000,50.31,68660.4,0.9,0.52954,0.00013,24.74204]
[1775549282041,50.31,68660.4,0.9,0.52954,0.00013,24.74204]
[1775549282087,50.31,68660.4,0.9,0.52954,0.00013,24.74204]
[1775549284582,50.31,68661.04,0.9,0.52962,0.00013,24.74189]
[1775549284635,50.31,68661.82,0.9,0.52972,0.00013,24.74172]
[1775549288224,50.31,68657.9,0.9,0.52922,0.00013,24.74259]
[1775549289746,50.31,68657.83,0.9,0.52921,0.00013,24.74261]
[1775549289798,50.31,68657.83,0.9,0.52921,0.00013,24.74261]
[1775549289814,50.31,68657.46,0.9,0.52916,0.00013,24.74269]
[1775549290227,50.31,68657.46,0.9,0.52916,0.00013,24.74269]
[1775549290288,50.31,68657.46,0.9,0.52916,0.00013,24.74269]
[1775549290289,50.31,68657.62,0.9,0.52919,0.00013,24.74266]
[1775549292505,50.31,68662.08,0.9,0.52975,0.00013,24.74166]
[1775549292854,50.31,68662.08,0.9,0.52975,0.00013,24.74166]
[1775549298344,50.32,68662.36,0.9,0.52979,0.00013,24.7416]
[1775549300419,50.32,68662.36,0.9,0.52979,0.00013,24.7416]
[1775549301435,50.32,68662.75,0.9,0.52984,0.00013,24.74151]
[1775549301491,50.32,68662.75,0.9,0.52984,0.00013,24.74151]
[1775549301601,50.32,68662.75,0.9,0.52984,0.00013,24.74151]
[1775549301691,50.32,68662.94,0.9,0.52986,0.00013,24.74146]
[1775549302373,50.32,68656.93,0.9,0.5291,0.00013,24.74281]
[1775549303379,50.32,68652.03,0.9,0.52847,0.00013,24.74385]
[1775549305390,50.32,68649.3,0.9,0.52813,0.00013,24.74439]
[1775549305773,50.32,68649.3,0.9,0.52813,0.00013,24.74439]
[1775549306001,50.32,68647.28,0.9,0.52787,0.00013,24.74479]
[1775549306825,50.32,68647.28,0.9,0.52787,0.00013,24.74479]
[1775549308590,50.32,68641.7,0.9,0.52716,0.00013,24.74582]
[1775549310328,50.32,68641.45,0.9,0.52713,0.00013,24.74586]
[1775549310413,50.32,68641.45,0.9,0.52713,0.00013,24.74586]
[1775549310623,50.32,68641.45,0.9,0.52713,0.00013,24.74586]
[1775549312443,50.31,68646.86,0.9,0.52782,0.00013,24.74199]
[1775549315847,50.31,68646.11,0.9,0.52772,0.00013,24.74213]
[1775549315849,50.31,68646.11,0.9,0.52772,0.00013,24.74213]
[1775549315958,50.31,68646.17,0.9,0.52773,0.00013,24.74212]
[1775549316646,50.31,68646.17,0.9,0.52773,0.00013,24.74212]
[1775549316714,50.31,68646.17,0.9,0.52773,0.00013,24.74212]
[1775549316786,50.31,68650.84,0.9,0.52832,0.00013,24.7412]
[1775549317832,50.31,68650.84,0.9,0.52832,0.00013,24.7412]
[1775549317888,50.31,68650.8,0.9,0.52832,0.00013,24.74121]
[1775549319854,50.31,68649.8,0.9,0.52819,0.00013,24.74141]
[1775549320009,50.31,68646.04,0.9,0.52771,0.00013,24.74214]
[1775549321784,50.31,68645.03,0.9,0.52759,0.00013,24.74233]
[1775549325995,50.3,68642.6,0.9,0.52728,0.00013,24.74278]
[1775549327198,50.3,68642.76,0.9,0.5273,0.00013,24.74275]
[1775549333590,50.3,68638.03,0.9,0.5267,0.00013,24.74357]
[1775549335075,50.3,68637.03,0.9,0.52657,0.00013,24.74374]
[1775549337618,50.3,68627.42,0.9,0.52535,0.00013,24.74523]
[1775549342653,50.29,68625.45,0.9,0.52509,0.00013,24.7455]
[1775549349702,50.29,68626.91,0.9,0.52528,0.00013,24.74529]
[1775549354737,50.29,68627.61,0.9,0.52537,0.00013,24.74519]
[1775549359772,50.28,68634.87,0.9,0.5263,0.00013,24.74408]
[1775549364748,50.28,68637.78,0.9,0.52667,0.00013,24.7436]
[1775549367582,50.28,68646.12,0.9,0.52773,0.00013,24.7421]
[1775549368050,50.28,68645.74,0.9,0.52768,0.00013,24.74217]
[1775549370103,50.27,68643.39,0.9,0.52738,0.00013,24.74261]
[1775549375884,50.27,68638.19,0.9,0.52672,0.00013,24.74065]
[1775549378176,50.27,68642.55,0.9,0.52728,0.00013,24.73988]
[1775549380244,50.27,68643.65,0.9,0.52742,0.00013,24.73968]
[1775549381059,50.27,68643.76,0.9,0.52743,0.00013,24.73966]
[1775549381090,50.27,68643.76,0.9,0.52743,0.00013,24.73966]
[1775549381263,50.27,68643.76,0.9,0.52743,0.00013,24.73966]
[1775549381926,50.26,68652.55,0.9,0.52855,0.00013,24.73794]
[1775549382957,50.26,68652.55,0.9,0.52855,0.00013,24.73794]
[1775549382959,50.26,68652.55,0.9,0.52855,0.00013,24.73794]
[1775549383334,50.26,68654.36,0.9,0.52878,0.00013,24.73756]
[1775549383940,50.26,68658.58,0.9,0.52932,0.00013,24.73665]
[1775549386906,50.26,68656.07,0.9,0.529,0.00013,24.73719]
[1775549386920,50.26,68656.07,0.9,0.529,0.00013,24.73719]
[1775549386961,50.26,68657.76,0.9,0.52922,0.00013,24.73683]
[1775549388953,50.26,68657.31,0.9,0.52916,0.00013,24.73692]
[1775549391233,50.26,68654.99,0.9,0.52886,0.00013,24.73743]
[1775549393595,50.26,68651.52,0.9,0.52842,0.00013,24.73815]
[1775549395017,50.26,68660.12,0.9,0.52952,0.00013,24.7363]
[1775549398893,50.26,68660.99,0.9,0.52963,0.00013,24.7361]
[1775549398982,50.26,68661.76,0.9,0.52973,0.00013,24.73592]
[1775549400117,50.26,68661.99,0.9,0.52975,0.00013,24.73587]
[1775549400171,50.26,68667.36,0.9,0.53044,0.00013,24.7346]
[1775549401754,50.26,68667.36,0.9,0.53044,0.00013,24.7346]
[1775549401940,50.26,68667.36,0.9,0.53044,0.00013,24.7346]
[1775549401804,50.26,68667.58,0.9,0.53047,0.00013,24.73454]
[1775549402319,50.26,68667.58,0.9,0.53047,0.00013,24.73454]
[1775549402870,50.26,68667.58,0.9,0.53047,0.00013,24.73454]
[1775549402925,50.26,68666.78,0.9,0.53036,0.00013,24.73474]
[1775549403347,50.26,68666.78,0.9,0.53036,0.00013,24.73474]
[1775549403421,50.26,68665.98,0.9,0.53026,0.00013,24.73493]
[1775549404395,50.26,68665.98,0.9,0.53026,0.00013,24.73493]
[1775549404745,50.26,68665.98,0.9,0.53026,0.00013,24.73493]
[1775549408814,50.26,68661.26,0.9,0.52966,0.00013,24.73604]
[1775549408915,50.27,68660.86,0.9,0.52961,0.00013,24.73613]
[1775549410724,50.27,68660.42,0.9,0.52955,0.00013,24.73623]
[1775549410825,50.27,68660.43,0.9,0.52956,0.00013,24.73623]
[1775549416164,50.27,68655.38,0.9,0.52891,0.00013,24.73735]
[1775549421201,50.27,68654.06,0.9,0.52874,0.00013,24.73762]
[1775549426240,50.26,68653.4,0.9,0.52866,0.00013,24.73776]
[1775549431275,50.26,68652.9,0.9,0.5286,0.00013,24.73499]
[1775549432424,50.26,68652.9,0.9,0.5286,0.00013,24.73499]
[1775549436310,50.26,68661.69,0.9,0.52972,0.00013,24.73307]
[1775549439413,50.26,68659.55,0.9,0.52945,0.00013,24.73355]
[1775549439490,50.26,68657.61,0.9,0.5292,0.00013,24.73398]
[1775549441791,50.26,68660.68,0.9,0.52959,0.00013,24.7333]
[1775549441856,50.26,68660.68,0.9,0.52959,0.00013,24.7333]
[1775549441950,50.26,68660.68,0.9,0.52959,0.00013,24.7333]
[1775549441974,50.26,68661.18,0.9,0.52965,0.00013,24.73318]
[1775549442182,50.26,68661.18,0.9,0.52965,0.00013,24.73318]
[1775549442352,50.26,68669.49,0.9,0.53071,0.00013,24.7312]
[1775549447862,50.27,68670.47,0.9,0.53083,0.00013,24.73095]
[1775549447890,50.27,68670.91,0.9,0.53089,0.00013,24.73084]
[1775549448364,50.27,68670.91,0.9,0.53089,0.00013,24.73084]
[1775549448423,50.27,68670.91,0.9,0.53089,0.00013,24.73084]
[1775549448771,50.27,68670.91,0.9,0.53089,0.00013,24.73084]
[1775549448820,50.27,68670.91,0.9,0.53089,0.00013,24.73084]
[1775549448879,50.27,68669.84,0.9,0.53075,0.00013,24.73111]
[1775549449169,50.27,68669.84,0.9,0.53075,0.00013,24.73111]
[1775549449840,50.27,68667.26,0.9,0.53043,0.00013,24.73175]
[1775549454254,50.27,68667.66,0.9,0.53048,0.00013,24.73165]
[1775549454437,50.27,68671.25,0.9,0.53093,0.00013,24.73076]
[1775549455504,50.27,68671.25,0.9,0.53093,0.00013,24.73076]
[1775549461850,50.27,68676.49,0.9,0.5316,0.00013,24.7294]
[1775549462852,50.27,68676.72,0.9,0.53163,0.00013,24.72934]
[1775549463002,50.27,68676.72,0.9,0.53163,0.00013,24.72934]
[1775549463009,50.27,68684.0,0.9,0.53255,0.00013,24.72732]
[1775549463150,50.27,68684.0,0.9,0.53255,0.00013,24.72732]
[1775549463501,50.27,68691.15,0.9,0.53346,0.00013,24.72521]
[1775549464170,50.27,68691.15,0.9,0.53346,0.00013,24.72521]
[1775549465320,50.27,68692.44,0.9,0.53363,0.00013,24.72482]
[1775549469993,50.27,68690.04,0.9,0.53332,0.00013,24.72554]
[1775549470549,50.27,68697.58,0.9,0.53428,0.00013,24.72319]
[1775549473195,50.27,68701.51,0.9,0.53478,0.00013,24.72191]
[1775549474510,50.26,68705.47,0.9,0.53529,0.00013,24.72058]
[1775549475585,50.26,68715.46,0.9,0.53656,0.00013,24.71705]
[1775549477027,50.26,68715.46,0.9,0.53656,0.00013,24.71705]
[1775549477647,50.26,68716.52,0.9,0.53669,0.00013,24.71666]
[1775549477655,50.26,68716.52,0.9,0.53669,0.00013,24.71666]
[1775549477761,50.26,68716.52,0.9,0.53669,0.00013,24.71666]
[1775549477937,50.26,68716.52,0.9,0.53669,0.00013,24.71666]
[1775549479614,50.26,68722.35,0.9,0.53743,0.00013,24.71447]
[1775549480619,50.26,68727.18,0.9,0.53805,0.00013,24.71259]
[1775549486001,50.26,68730.28,0.9,0.53844,0.00013,24.71135]
[1775549487669,50.26,68725.35,0.9,0.53781,0.00013,24.71331]
[1775549488936,50.26,68725.35,0.9,0.53781,0.00013,24.71331]
[1775549489683,50.26,68718.3,0.9,0.53692,0.00013,24.716]
[1775549491124,50.26,68717.1,0.9,0.53677,0.00013,24.71644]
[1775549492749,50.26,68712.8,0.9,0.53622,0.00013,24.71513]
[1775549494322,50.26,68717.0,0.9,0.53676,0.00013,24.7136]
[1775549498676,50.26,68714.98,0.9,0.5365,0.00013,24.71433]
[1775549498706,50.26,68714.98,0.9,0.5365,0.00013,24.71433]
[1775549498724,50.26,68714.98,0.9,0.5365,0.00013,24.71433]
[1775549498732,50.26,68714.98,0.9,0.5365,0.00013,24.71433]
[1775549498782,50.26,68714.98,0.9,0.5365,0.00013,24.71433]
[1775549498791,50.26,68714.98,0.9,0.5365,0.00013,24.71433]
[1775549499753,50.25,68724.42,0.9,0.5377,0.00013,24.71078]
[1775549501888,50.25,68724.57,0.9,0.53772,0.00013,24.71072]
[1775549503167,50.25,68725.94,0.9,0.53789,0.00013,24.71018]
[1775549503173,50.25,68725.94,0.9,0.53789,0.00013,24.71018]
[1775549508658,50.25,68728.3,0.9,0.53819,0.00013,24.70925]
[1775549508845,50.25,68728.3,0.9,0.53819,0.00013,24.70925]
[1775549509044,50.25,68731.19,0.9,0.53856,0.00013,24.70809]
[1775549509823,50.25,68738.97,0.9,0.53955,0.00013,24.70486]
[1775549512242,50.25,68738.6,0.9,0.5395,0.00013,24.70501]
[1775549512405,50.25,68738.6,0.9,0.5395,0.00013,24.70501]
[1775549512948,50.25,68745.04,0.9,0.54032,0.00013,24.70223]
[1775549513851,50.25,68750.18,0.9,0.54097,0.00013,24.69994]
[1775549518886,50.26,68747.38,0.9,0.54061,0.00013,24.7012]
[1775549520844,50.26,68745.25,0.9,0.54034,0.00013,24.70215]
[1775549520896,50.26,68745.25,0.9,0.54034,0.00013,24.70215]
[1775549526941,50.26,68742.55,0.9,0.54,0.00013,24.70334]
[1775549531977,50.26,68744.82,0.9,0.54029,0.00013,24.70236]
[1775549537012,50.27,68750.3,0.9,0.54098,0.00013,24.69992]
[1775549537569,50.27,68750.3,0.9,0.54098,0.00013,24.69992]
[1775549538188,50.27,68751.83,0.9,0.54117,0.00013,24.69922]
[1775549538343,50.27,68751.83,0.9,0.54117,0.00013,24.69922]
[1775549538356,50.27,68751.83,0.9,0.54117,0.00013,24.69922]
[1775549539026,50.27,68761.12,0.9,0.54235,0.00013,24.69487]
[1775549539562,50.27,68761.12,0.9,0.54235,0.00013,24.69487]
[1775549540625,50.27,68761.85,0.9,0.54244,0.00013,24.69452]
[1775549543058,50.27,68753.95,0.9,0.54144,0.00013,24.69826]
[1775549543932,50.27,68753.95,0.9,0.54144,0.00013,24.69826]
[1775549545441,50.27,68748.24,0.9,0.54072,0.00013,24.70086]
[1775549546907,50.27,68746.59,0.9,0.54051,0.00013,24.7016]
[1775549547256,50.27,68746.72,0.9,0.54052,0.00013,24.70154]
[1775549553129,50.28,68746.93,0.9,0.54055,0.00013,24.69858]
[1775549558164,50.28,68745.7,0.9,0.54039,0.00013,24.69913]
[1775549560786,50.28,68745.7,0.9,0.54039,0.00013,24.69913]
[1775549561184,50.28,68740.01,0.9,0.53967,0.00013,24.7016]
[1775549565750,50.28,68735.42,0.9,0.53909,0.00013,24.70354]
[1775549565777,50.28,68735.42,0.9,0.53909,0.00013,24.70354]
[1775549565787,50.28,68735.42,0.9,0.53909,0.00013,24.70354]
[1775549566392,50.28,68735.19,0.9,0.53906,0.00013,24.70364]
[1775549568882,50.28,68731.93,0.9,0.53864,0.00013,24.70498]
[1775549568935,50.28,68731.93,0.9,0.53864,0.00013,24.70498]
[1775549573617,50.29,68729.55,0.9,0.53834,0.00013,24.70595]
[1775549573717,50.29,68729.42,0.9,0.53832,0.00013,24.706]
[1775549574669,50.29,68729.42,0.9,0.53832,0.00013,24.706]
[1775549574675,50.29,68729.42,0.9,0.53832,0.00013,24.706]
[1775549574763,50.29,68730.09,0.9,0.53841,0.00013,24.70574]
[1775549577022,50.29,68726.59,0.9,0.53796,0.00013,24.70713]
[1775549577893,50.29,68725.91,0.9,0.53788,0.00013,24.70739]
[1775549577913,50.29,68720.13,0.9,0.53714,0.00013,24.70961]
[1775549578588,50.29,68720.13,0.9,0.53714,0.00013,24.70961]
[1775549579036,50.29,68720.13,0.9,0.53714,0.00013,24.70961]
[1775549579107,50.29,68714.78,0.9,0.53646,0.00013,24.71159]
[1775549580584,50.29,68713.68,0.9,0.53632,0.00013,24.71199]
[1775549580904,50.29,68713.68,0.9,0.53632,0.00013,24.71199]
[1775549582103,50.29,68714.4,0.9,0.53642,0.00013,24.71173]
[1775549582337,50.29,68702.47,0.9,0.5349,0.00013,24.71587]
[1775549584861,50.29,68699.83,0.9,0.53457,0.00013,24.71674]
[1775549586846,50.29,68698.89,0.9,0.53445,0.00013,24.71705]
[1775549590099,50.29,68703.98,0.9,0.53509,0.00013,24.71537]
[1775549593406,50.29,68702.76,0.9,0.53494,0.00013,24.71578]
[1775549598450,50.28,68705.38,0.9,0.53527,0.00013,24.71489]
[1775549602871,50.28,68704.86,0.9,0.53521,0.00013,24.71506]
[1775549608519,50.27,68704.92,0.9,0.53522,0.00013,24.71503]
[1775549609442,50.27,68704.92,0.9,0.53522,0.00013,24.71503]
[1775549609489,50.27,68704.92,0.9,0.53522,0.00013,24.71503]
[1775549609494,50.27,68704.92,0.9,0.53522,0.00013,24.71503]
[1775549609529,50.27,68704.92,0.9,0.53522,0.00013,24.71503]
[1775549610534,50.27,68715.93,0.9,0.53662,0.00013,24.71114]
[1775549615895,50.27,68715.95,0.9,0.53662,0.00013,24.70825]
[1775549621611,50.27,68719.68,0.9,0.5371,0.00013,24.70685]
[1775549626647,50.26,68719.48,0.9,0.53707,0.00013,24.70692]
[1775549631682,50.26,68719.88,0.9,0.53712,0.00013,24.70677]
[1775549636717,50.26,68720.84,0.9,0.53725,0.00013,24.7064]
[1775549640513,50.26,68720.93,0.9,0.53726,0.00013,24.70637]
[1775549645780,50.26,68718.13,0.9,0.5369,0.00013,24.70741]
[1775549651719,50.26,68718.64,0.9,0.53697,0.00013,24.70722]
[1775549655203,50.25,68718.95,0.9,0.53701,0.00013,24.7071]
[1775549658206,50.25,68721.86,0.9,0.53738,0.00013,24.706]
[1775549658222,50.25,68721.86,0.9,0.53738,0.00013,24.706]
[1775549659031,50.25,68722.27,0.9,0.53743,0.00013,24.70584]
[1775549661940,50.25,68723.17,0.9,0.53755,0.00013,24.70549]
[1775549662900,50.25,68717.8,0.9,0.53686,0.00013,24.70753]
[1775549663676,50.25,68717.8,0.9,0.53686,0.00013,24.70753]
[1775549665053,50.25,68714.09,0.9,0.53639,0.00013,24.70889]
[1775549665059,50.25,68709.05,0.9,0.53575,0.00013,24.71068]
[1775549668940,50.25,68703.42,0.9,0.53504,0.00013,24.71261]
[1775549670097,50.25,68703.42,0.9,0.53504,0.00013,24.71261]
[1775549672989,50.25,68705.94,0.9,0.53536,0.00013,24.70887]
[1775549673977,50.24,68713.17,0.9,0.53628,0.00013,24.70632]
[1775549674834,50.24,68713.17,0.9,0.53628,0.00013,24.70632]
[1775549677140,50.24,68717.6,0.9,0.53684,0.00013,24.7047]
[1775549681279,50.24,68720.34,0.9,0.53719,0.00013,24.70367]
[1775549685810,50.24,68722.68,0.9,0.53749,0.00013,24.70277]
[1775549687403,50.24,68720.61,0.9,0.53723,0.00013,24.70356]
[1775549688708,50.24,68719.45,0.9,0.53708,0.00013,24.704]
[1775549688732,50.24,68719.45,0.9,0.53708,0.00013,24.704]
[1775549689431,50.24,68720.82,0.9,0.53725,0.00013,24.70348]
[1775549694945,50.24,68722.65,0.9,0.53749,0.00013,24.70278]
[1775549695528,50.24,68722.69,0.9,0.53749,0.00013,24.70276]
[1775549697324,50.24,68722.69,0.9,0.53749,0.00013,24.70276]
[1775549700348,50.24,68719.24,0.9,0.53705,0.00013,24.70407]
[1775549700433,50.24,68719.24,0.9,0.53705,0.00013,24.70407]
[1775549701168,50.24,68712.72,0.9,0.53623,0.00013,24.70647]
[1775549702125,50.24,68712.72,0.9,0.53623,0.00013,24.70647]
[1775549702273,50.24,68699.52,0.9,0.53455,0.00013,24.711]
[1775549702383,50.24,68699.52,0.9,0.53455,0.00013,24.711]
[1775549703182,50.24,68690.37,0.9,0.53338,0.00013,24.71388]
[1775549703949,50.24,68690.37,0.9,0.53338,0.00013,24.71388]
[1775549704714,50.24,68690.04,0.9,0.53334,0.00013,24.71398]
[1775549706734,50.24,68690.62,0.9,0.53341,0.00013,24.7138]
[1775549710096,50.24,68691.21,0.9,0.53349,0.00013,24.71362]
[1775549715265,50.24,68697.51,0.9,0.53429,0.00013,24.71165]
[1775549720301,50.24,68698.69,0.9,0.53444,0.00013,24.71127]
[1775549725336,50.24,68693.0,0.9,0.53372,0.00013,24.71307]
[1775549730371,50.24,68692.82,0.9,0.53369,0.00013,24.71313]
[1775549735405,50.24,68691.85,0.9,0.53357,0.00013,24.71055]
[1775549740440,50.24,68690.95,0.9,0.53346,0.00013,24.71082]
[1775549744469,50.24,68696.29,0.9,0.53414,0.00013,24.70916]
[1775549749504,50.23,68698.16,0.9,0.53438,0.00013,24.70855]
[1775549753532,50.23,68703.15,0.9,0.53501,0.00013,24.70691]
[1775549758567,50.23,68703.98,0.9,0.53512,0.00013,24.70662]
[1775549761003,50.23,68703.98,0.9,0.53512,0.00013,24.70662]
[1775549761305,50.23,68703.98,0.9,0.53512,0.00013,24.70662]
[1775549761530,50.23,68704.1,0.9,0.53513,0.00013,24.70658]
[1775549761563,50.23,68704.1,0.9,0.53513,0.00013,24.70658]
[1775549762026,50.23,68704.1,0.9,0.53513,0.00013,24.70658]
[1775549762092,50.23,68709.61,0.9,0.53584,0.00013,24.70468]
[1775549762595,50.23,68716.59,0.9,0.53672,0.00013,24.70215]
[1775549765223,50.23,68716.84,0.9,0.53676,0.00013,24.70206]
[1775549767091,50.22,68714.32,0.9,0.53644,0.00013,24.70298]
[1775549767125,50.22,68714.32,0.9,0.53644,0.00013,24.70298]
[1775549770441,50.22,68713.32,0.9,0.53631,0.00013,24.70334]
[1775549772605,50.22,68718.43,0.9,0.53696,0.00013,24.70146]
[1775549777699,50.22,68718.9,0.9,0.53702,0.00013,24.70128]
[1775549779367,50.22,68718.9,0.9,0.53702,0.00013,24.70128]
[1775549783741,50.22,68713.65,0.9,0.53635,0.00013,24.70321]
[1775549786762,50.22,68719.95,0.9,0.53715,0.00013,24.70088]
[1775549787949,50.22,68719.95,0.9,0.53715,0.00013,24.70088]
[1775549793811,50.21,68717.19,0.9,0.53681,0.00013,24.69903]
[1775549795719,50.21,68716.27,0.9,0.53669,0.00013,24.69937]
[1775549797839,50.21,68708.73,0.9,0.53573,0.00013,24.70208]
[1775549799158,50.21,68708.73,0.9,0.53573,0.00013,24.70208]
[1775549804895,50.21,68710.74,0.9,0.53599,0.00013,24.70136]
[1775549807584,50.21,68710.1,0.9,0.53591,0.00013,24.70158]
[1775549813958,50.2,68703.2,0.9,0.53503,0.00013,24.70395]
[1775549818993,50.2,68701.82,0.9,0.53486,0.00013,24.70441]
[1775549822976,50.2,68701.36,0.9,0.5348,0.00013,24.70456]
[1775549823387,50.2,68701.36,0.9,0.5348,0.00013,24.70456]
[1775549823482,50.2,68700.59,0.9,0.5347,0.00013,24.70481]
[1775549823698,50.2,68700.59,0.9,0.5347,0.00013,24.70481]
[1775549824029,50.2,68688.06,0.9,0.5331,0.00013,24.70875]
[1775549828057,50.2,68686.92,0.9,0.53296,0.00013,24.70908]
[1775549829578,50.2,68688.65,0.9,0.53318,0.00013,24.70857]
[1775549830833,50.19,68688.99,0.9,0.53322,0.00013,24.70847]
[1775549836113,50.19,68692.93,0.9,0.53373,0.00013,24.70726]
[1775549841148,50.19,68691.17,0.9,0.5335,0.00013,24.7078]
[1775549843349,50.19,68691.09,0.9,0.53349,0.00013,24.70782]
[1775549849204,50.19,68687.23,0.9,0.533,0.00013,24.70899]
[1775549854239,50.19,68685.68,0.9,0.5328,0.00013,24.70656]
[1775549856181,50.19,68685.64,0.9,0.5328,0.00013,24.70657]
[1775549856187,50.19,68685.64,0.9,0.5328,0.00013,24.70657]
[1775549856270,50.19,68685.64,0.9,0.5328,0.00013,24.70657]
[1775549856449,50.19,68683.58,0.9,0.53254,0.00013,24.70717]
[1775549857011,50.19,68683.58,0.9,0.53254,0.00013,24.70717]
[1775549857262,50.19,68677.7,0.9,0.53179,0.00013,24.70881]
[1775549862301,50.19,68677.1,0.9,0.53171,0.00013,24.70898]
[1775549863103,50.19,68677.1,0.9,0.53171,0.00013,24.70898]
[1775549866150,50.19,68677.18,0.9,0.53172,0.00013,24.70896]
[1775549868320,50.19,68672.75,0.9,0.53115,0.00013,24.71013]
[1775549868343,50.19,68671.94,0.9,0.53105,0.00013,24.71034]
[1775549869350,50.19,68664.29,0.9,0.53007,0.00013,24.71224]
[1775549870117,50.19,68664.29,0.9,0.53007,0.00013,24.71224]
[1775549870252,50.19,68664.29,0.9,0.53007,0.00013,24.71224]
[1775549879420,50.2,68660.02,0.9,0.52953,0.00013,24.71324]
[1775549884455,50.2,68655.21,0.9,0.52892,0.00013,24.7143]
[1775549889489,50.2,68658.33,0.9,0.52931,0.00013,24.71362]
[1775549891448,50.2,68657.56,0.9,0.52922,0.00013,24.71379]
[1775549891533,50.2,68656.83,0.9,0.52912,0.00013,24.71395]
[1775549891565,50.2,68656.83,0.9,0.52912,0.00013,24.71395]
[1775549892842,50.2,68654.1,0.9,0.52877,0.00013,24.71454]
[1775549898570,50.2,68651.88,0.9,0.52849,0.00013,24.715]
[1775549902356,50.2,68651.67,0.9,0.52846,0.00013,24.71505]
[1775549902359,50.2,68651.67,0.9,0.52846,0.00013,24.71505]
[1775549902514,50.2,68651.67,0.9,0.52846,0.00013,24.71505]
[1775549908640,50.2,68654.27,0.9,0.5288,0.00013,24.7145]
[1775549914467,50.2,68657.14,0.9,0.52916,0.00013,24.711]
[1775549918522,50.2,68657.14,0.9,0.52916,0.00013,24.711]
[1775549918534,50.2,68657.14,0.9,0.52916,0.00013,24.711]
[1775549918711,50.2,68660.59,0.9,0.5296,0.00013,24.71023]
[1775549923746,50.2,68663.61,0.9,0.52999,0.00013,24.70953]
[1775549925452,50.2,68663.61,0.9,0.52999,0.00013,24.70953]
[1775549925454,50.2,68663.74,0.9,0.53,0.00013,24.7095]
[1775549927660,50.2,68665.1,0.9,0.53018,0.00013,24.70918]
[1775549927963,50.2,68665.1,0.9,0.53018,0.00013,24.70918]
[1775549927990,50.2,68665.1,0.9,0.53018,0.00013,24.70918]
[1775549928275,50.2,68665.1,0.9,0.53018,0.00013,24.70918]
[1775549928416,50.2,68665.1,0.9,0.53018,0.00013,24.70918]
[1775549928517,50.2,68669.93,0.9,0.53079,0.00013,24.70798]
[1775549929924,50.2,68672.11,0.9,0.53107,0.00013,24.70743]
[1775549929999,50.2,68672.26,0.9,0.53109,0.00013,24.70739]
[1775549936837,50.19,68671.56,0.9,0.531,0.00013,24.70756]
[1775549941871,50.19,68674.34,0.9,0.53136,0.00013,24.70684]
[1775549944892,50.19,68679.46,0.9,0.53201,0.00013,24.70545]
[1775549946386,50.19,68679.46,0.9,0.53201,0.00013,24.70545]
[1775549946449,50.19,68680.1,0.9,0.53209,0.00013,24.70527]
[1775549947149,50.19,68680.1,0.9,0.53209,0.00013,24.70527]
[1775549948237,50.19,68682.41,0.9,0.53239,0.00013,24.70462]
[1775549948613,50.19,68685.09,0.9,0.53273,0.00013,24.70385]
[1775549949002,50.19,68685.09,0.9,0.53273,0.00013,24.70385]
[1775549949221,50.19,68685.09,0.9,0.53273,0.00013,24.70385]
[1775549949269,50.19,68692.45,0.9,0.53367,0.00013,24.70164]
[1775549949929,50.19,68700.5,0.9,0.53469,0.00013,24.69906]
[1775549952068,50.19,68700.94,0.9,0.53475,0.00013,24.69892]
[1775549957986,50.18,68705.13,0.9,0.53529,0.00013,24.69749]
[1775549959513,50.18,68705.13,0.9,0.53529,0.00013,24.69749]
[1775549961417,50.16,68705.44,0.9,0.53533,0.00013,24.69736]
[1775549961588,50.16,68705.61,0.9,0.53536,0.00013,24.69729]
[1775549961606,50.16,68705.61,0.9,0.53536,0.00013,24.69729]
[1775549962013,50.16,68714.09,0.9,0.53644,0.00013,24.69428]
[1775549967048,50.16,68715.64,0.9,0.53664,0.00013,24.69371]
[1775549968433,50.16,68715.64,0.9,0.53664,0.00013,24.69371]
[1775549968485,50.16,68715.64,0.9,0.53664,0.00013,24.69371]
[1775549970711,50.15,68717.15,0.9,0.53683,0.00013,24.69314]
[1775549975975,50.15,68717.55,0.9,0.53688,0.00013,24.6901]
[1775549981146,50.14,68718.0,0.9,0.53695,0.00013,24.68991]
[1775549986183,50.13,68723.31,0.9,0.53762,0.00013,24.68787]
[1775549987122,50.13,68723.31,0.9,0.53762,0.00013,24.68787]
[1775549987161,50.13,68723.31,0.9,0.53762,0.00013,24.68787]
[1775549987211,50.13,68723.31,0.9,0.53762,0.00013,24.68787]
[1775549987252,50.13,68723.31,0.9,0.53762,0.00013,24.68787]
[1775549988025,50.13,68723.29,0.9,0.53762,0.00013,24.68788]
[1775549988199,50.13,68729.2,0.9,0.53837,0.00013,24.68554]
[1775549989242,50.13,68729.2,0.9,0.53837,0.00013,24.68554]
[1775549990221,50.13,68733.28,0.9,0.53889,0.00013,24.68387]
[1775549990743,50.13,68736.93,0.9,0.53936,0.00013,24.68234]
[1775549991302,50.13,68736.93,0.9,0.53936,0.00013,24.68234]
[1775549995178,50.13,68742.71,0.9,0.5401,0.00013,24.67984]
[1775549995374,50.13,68742.71,0.9,0.5401,0.00013,24.67984]
[1775549996457,50.13,68742.84,0.9,0.54011,0.00013,24.67978]
[1775549996529,50.13,68742.84,0.9,0.54011,0.00013,24.67978]
[1775549996582,50.13,68742.84,0.9,0.54011,0.00013,24.67978]
[1775549996602,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997061,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997084,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997165,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997243,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997265,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997546,50.13,68750.21,0.9,0.54105,0.00013,24.67648]
[1775549997571,50.13,68758.2,0.9,0.54207,0.00013,24.67275]
[1775549998273,50.13,68766.78,0.9,0.54316,0.00013,24.66856]
[1775549999763,50.13,68768.5,0.9,0.54338,0.00013,24.6677]
[1775549999914,50.13,68768.5,0.9,0.54338,0.00013,24.6677]
[1775550000834,50.13,68768.05,0.9,0.54332,0.00013,24.66792]
[1775550001232,50.13,68768.05,0.9,0.54332,0.00013,24.66792]
[1775550006330,50.13,68766.84,0.9,0.54317,0.00013,24.66852]
[1775550006958,50.13,68766.84,0.9,0.54317,0.00013,24.66852]
[1775550007337,50.13,68764.41,0.9,0.54286,0.00013,24.66972]
[1775550007866,50.13,68764.41,0.9,0.54286,0.00013,24.66972]
[1775550008768,50.12,68762.87,0.9,0.54267,0.00013,24.67047]
[1775550009069,50.12,68762.87,0.9,0.54267,0.00013,24.67047]
[1775550009351,50.12,68764.05,0.9,0.54282,0.00013,24.66989]
[1775550015451,50.12,68768.24,0.9,0.54335,0.00013,24.66781]
[1775550016857,50.12,68771.02,0.9,0.5437,0.00013,24.6664]
[1775550018370,50.12,68774.45,0.9,0.54414,0.00013,24.66463]
[1775550018496,50.12,68774.45,0.9,0.54414,0.00013,24.66463]
[1775550018618,50.12,68774.45,0.9,0.54414,0.00013,24.66463]
[1775550018753,50.12,68776.38,0.9,0.54439,0.00013,24.66362]
[1775550018760,50.12,68776.38,0.9,0.54439,0.00013,24.66362]
[1775550019494,50.12,68776.38,0.9,0.54439,0.00013,24.66362]
[1775550019526,50.12,68783.2,0.9,0.54525,0.00013,24.65999]
[1775550019979,50.12,68783.2,0.9,0.54525,0.00013,24.65999]
[1775550020432,50.12,68783.2,0.9,0.54525,0.00013,24.65999]
[1775550022681,50.12,68781.88,0.9,0.54509,0.00013,24.6607]
[1775550022910,50.12,68781.88,0.9,0.54509,0.00013,24.6607]
[1775550023024,50.12,68781.88,0.9,0.54509,0.00013,24.6607]
[1775550023044,50.12,68781.88,0.9,0.54509,0.00013,24.6607]
[1775550023454,50.12,68775.2,0.9,0.54424,0.00013,24.66423]
[1775550026475,50.12,68768.48,0.9,0.54338,0.00013,24.66767]
[1775550027595,50.12,68768.48,0.9,0.54338,0.00013,24.66767]
[1775550027903,50.12,68768.16,0.9,0.54334,0.00013,24.66782]
[1775550033524,50.11,68767.67,0.9,0.54328,0.00013,24.66517]
[1775550033725,50.11,68767.67,0.9,0.54328,0.00013,24.66517]
[1775550039566,50.11,68763.01,0.9,0.54269,0.00013,24.66748]
[1775550040511,50.11,68763.01,0.9,0.54269,0.00013,24.66748]
[1775550040516,50.11,68763.01,0.9,0.54269,0.00013,24.66748]
[1775550044882,50.11,68762.52,0.9,0.54263,0.00013,24.66772]
[1775550047938,50.11,68765.9,0.9,0.54306,0.00013,24.66605]
[1775550048629,50.11,68771.31,0.9,0.54375,0.00013,24.66332]
[1775550051123,50.11,68773.28,0.9,0.544,0.00013,24.66231]
[1775550051650,50.11,68778.88,0.9,0.54471,0.00013,24.65938]
[1775550052387,50.11,68778.88,0.9,0.54471,0.00013,24.65938]
[1775550053340,50.11,68780.12,0.9,0.54487,0.00013,24.65872]
[1775550056188,50.11,68779.51,0.9,0.54479,0.00013,24.65904]
[1775550059293,50.11,68778.18,0.9,0.54462,0.00013,24.65974]
[1775550060491,50.11,68778.54,0.9,0.54467,0.00013,24.65955]
[1775550060730,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550060766,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550060820,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550060905,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550060925,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550060932,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550061477,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550061494,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550061528,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550061549,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550061568,50.11,68778.98,0.9,0.54473,0.00013,24.65931]
[1775550061601,50.11,68787.75,0.9,0.54584,0.00013,24.65456]
[1775550062542,50.11,68800.67,0.9,0.54748,0.00013,24.64721]
[1775550063755,50.1,68803.56,0.9,0.54785,0.00013,24.64551]
[1775550064055,50.1,68803.56,0.9,0.54785,0.00013,24.64551]
[1775550064213,50.1,68803.56,0.9,0.54785,0.00013,24.64551]
[1775550064789,50.11,68799.19,0.9,0.5473,0.00013,24.64807]
[1775550069262,50.11,68793.65,0.9,0.54659,0.00013,24.65126]
[1775550073007,50.11,68790.81,0.9,0.54623,0.00013,24.65286]
[1775550081223,50.11,68785.35,0.9,0.54554,0.00013,24.65588]
[1775550081325,50.11,68779.9,0.9,0.54484,0.00013,24.65882]
[1775550084873,50.11,68775.97,0.9,0.54434,0.00013,24.66089]
[1775550084900,50.11,68775.97,0.9,0.54434,0.00013,24.66089]
[1775550084909,50.11,68775.97,0.9,0.54434,0.00013,24.66089]
[1775550084998,50.11,68775.97,0.9,0.54434,0.00013,24.66089]
[1775550085116,50.11,68775.97,0.9,0.54434,0.00013,24.66089]
[1775550085306,50.11,68775.97,0.9,0.54434,0.00013,24.66089]
[1775550088451,50.1,68772.62,0.9,0.54392,0.00013,24.66262]
[1775550090131,50.1,68768.8,0.9,0.54343,0.00013,24.66457]
[1775550095959,50.1,68769.44,0.9,0.54352,0.00013,24.66134]
[1775550099739,50.1,68769.62,0.9,0.54354,0.00013,24.66125]
[1775550099935,50.1,68769.8,0.9,0.54357,0.00013,24.66116]
[1775550101894,50.1,68768.03,0.9,0.54334,0.00013,24.66205]
[1775550103232,50.1,68767.88,0.9,0.54332,0.00013,24.66212]
[1775550109054,50.09,68770.6,0.9,0.54367,0.00013,24.66074]
[1775550110249,50.09,68770.6,0.9,0.54367,0.00013,24.66074]
[1775550110767,50.09,68768.29,0.9,0.54338,0.00013,24.66191]
[1775550110915,50.09,68768.29,0.9,0.54338,0.00013,24.66191]
[1775550111068,50.09,68767.12,0.9,0.54323,0.00013,24.66249]
[1775550111840,50.09,68767.12,0.9,0.54323,0.00013,24.66249]
[1775550112981,50.09,68764.13,0.9,0.54285,0.00013,24.66398]
[1775550112989,50.09,68764.13,0.9,0.54285,0.00013,24.66398]
[1775550113306,50.09,68764.13,0.9,0.54285,0.00013,24.66398]
[1775550113408,50.09,68764.47,0.9,0.54289,0.00013,24.66381]
[1775550114089,50.09,68769.85,0.9,0.54357,0.00013,24.66111]
[1775550116982,50.09,68769.53,0.9,0.54353,0.00013,24.66127]
[1775550120959,50.09,68770.02,0.9,0.5436,0.00013,24.66102]
[1775550123532,50.09,68765.18,0.9,0.54298,0.00013,24.66345]
[1775550125166,50.09,68770.15,0.9,0.54361,0.00013,24.66095]
[1775550130201,50.09,68769.16,0.9,0.54349,0.00013,24.66145]
[1775550132215,50.09,68775.14,0.9,0.54425,0.00013,24.65837]
[1775550137250,50.08,68776.08,0.9,0.54437,0.00013,24.65787]
[1775550138257,50.08,68780.89,0.9,0.54498,0.00013,24.65532]
[1775550139263,50.08,68789.41,0.9,0.54607,0.00013,24.65066]
[1775550140262,50.08,68789.41,0.9,0.54607,0.00013,24.65066]
[1775550142182,50.08,68792.59,0.9,0.54647,0.00013,24.64887]
[1775550147320,50.08,68793.31,0.9,0.54657,0.00013,24.64846]
[1775550150340,50.08,68787.1,0.9,0.54578,0.00013,24.65193]
[1775550155376,50.08,68788.94,0.9,0.54601,0.00013,24.64802]
[1775550160411,50.08,68788.26,0.9,0.54593,0.00013,24.64839]
[1775550165446,50.08,68788.75,0.9,0.54599,0.00013,24.64811]
[1775550169476,50.08,68794.0,0.9,0.54666,0.00013,24.64515]
[1775550170617,50.08,68794.0,0.9,0.54666,0.00013,24.64515]
[1775550170784,50.08,68794.0,0.9,0.54666,0.00013,24.64515]
[1775550176648,50.08,68788.0,0.9,0.5459,0.00013,24.64853]
[1775550176658,50.08,68788.0,0.9,0.5459,0.00013,24.64853]
[1775550176663,50.08,68788.0,0.9,0.5459,0.00013,24.64853]
[1775550176702,50.08,68788.0,0.9,0.5459,0.00013,24.64853]
[1775550178542,50.08,68779.29,0.9,0.54479,0.00013,24.65326]
[1775550183576,50.08,68779.31,0.9,0.54479,0.00013,24.65324]
[1775550188612,50.07,68778.71,0.9,0.54472,0.00013,24.65355]
[1775550192472,50.07,68778.74,0.9,0.54472,0.00013,24.65353]
[1775550193762,50.07,68780.72,0.9,0.54497,0.00013,24.65247]
[1775550200620,50.07,68784.24,0.9,0.54542,0.00013,24.65056]
[1775550200734,50.07,68784.24,0.9,0.54542,0.00013,24.65056]
[1775550206738,50.07,68777.86,0.9,0.54461,0.00013,24.65398]
[1775550210617,50.07,68777.39,0.9,0.54455,0.00013,24.65423]
[1775550210724,50.07,68777.39,0.9,0.54455,0.00013,24.65423]
[1775550211773,50.07,68785.75,0.9,0.54562,0.00013,24.64683]
[1775550216808,50.06,68787.34,0.9,0.54582,0.00013,24.64595]
[1775550217703,50.06,68787.34,0.9,0.54582,0.00013,24.64595]
[1775550217858,50.06,68787.34,0.9,0.54582,0.00013,24.64595]
[1775550217817,50.06,68792.94,0.9,0.54654,0.00013,24.64281]
[1775550217947,50.06,68792.94,0.9,0.54654,0.00013,24.64281]
[1775550218824,50.06,68803.29,0.9,0.54785,0.00013,24.6368]
[1775550220613,50.06,68803.21,0.9,0.54784,0.00013,24.63683]
[1775550220622,50.06,68803.21,0.9,0.54784,0.00013,24.63683]
[1775550220921,50.06,68804.59,0.9,0.54802,0.00013,24.636]
[1775550221609,50.06,68804.59,0.9,0.54802,0.00013,24.636]
[1775550221613,50.06,68804.59,0.9,0.54802,0.00013,24.636]
[1775550226883,50.04,68802.88,0.9,0.54781,0.00013,24.63697]
[1775550231918,50.03,68802.4,0.9,0.54776,0.00013,24.63721]
[1775550235973,50.03,68805.77,0.9,0.54819,0.00013,24.63517]
[1775550241987,50.01,68803.37,0.9,0.54789,0.00013,24.63654]
[1775550246002,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550246094,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550246254,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550246256,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550246484,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550246509,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550246871,50.01,68802.76,0.9,0.54782,0.00013,24.63688]
[1775550247004,50.01,68806.74,0.9,0.54833,0.00013,24.63448]
[1775550247145,50.01,68806.74,0.9,0.54833,0.00013,24.63448]
[1775550247156,50.01,68806.74,0.9,0.54833,0.00013,24.63448]
[1775550247432,50.01,68806.74,0.9,0.54833,0.00013,24.63448]
[1775550247559,50.01,68825.6,0.9,0.55073,0.00013,24.62265]
[1775550248138,50.01,68825.6,0.9,0.55073,0.00013,24.62265]
[1775550248436,50.0,68824.77,0.9,0.55062,0.00013,24.62318]
[1775550249037,50.0,68818.07,0.9,0.54977,0.00013,24.62746]
[1775550249942,50.0,68818.07,0.9,0.54977,0.00013,24.62746]
[1775550250043,50.0,68815.44,0.9,0.54944,0.00013,24.62911]
[1775550250970,50.0,68815.44,0.9,0.54944,0.00013,24.62911]
[1775550251051,50.0,68816.83,0.9,0.54961,0.00013,24.62823]
[1775550253102,50.0,68819.51,0.9,0.54996,0.00013,24.62653]
[1775550253203,50.0,68819.21,0.9,0.54992,0.00013,24.62671]
[1775550254628,50.0,68819.21,0.9,0.54992,0.00013,24.62671]
[1775550254647,49.99,68823.1,0.9,0.55042,0.00013,24.62421]
[1775550255657,49.99,68823.1,0.9,0.55042,0.00013,24.62421]
[1775550257860,49.99,68823.06,0.9,0.55041,0.00013,24.62422]
[1775550257894,49.99,68822.62,0.9,0.55036,0.00013,24.62449]
[1775550258117,49.99,68827.38,0.9,0.55096,0.00013,24.6214]
[1775550259473,49.99,68827.38,0.9,0.55096,0.00013,24.6214]
[1775550259513,49.99,68832.33,0.9,0.55159,0.00013,24.61811]
[1775550263361,49.98,68833.21,0.9,0.55171,0.00013,24.61751]
[1775550263458,49.98,68832.82,0.9,0.55166,0.00013,24.61776]
[1775550270216,49.98,68835.52,0.9,0.55201,0.00013,24.61592]
[1775550270317,49.98,68835.35,0.9,0.55198,0.00013,24.61603]
[1775550271012,49.98,68835.35,0.9,0.55198,0.00013,24.61603]
[1775550271208,49.98,68835.37,0.9,0.55199,0.00013,24.61311]
[1775550276242,49.97,68835.13,0.9,0.55196,0.00013,24.61325]
[1775550277696,49.97,68835.13,0.9,0.55196,0.00013,24.61325]
[1775550277790,49.97,68834.74,0.9,0.55192,0.00013,24.61351]
[1775550278689,49.97,68834.74,0.9,0.55192,0.00013,24.61351]
[1775550279263,49.97,68824.16,0.9,0.55057,0.00013,24.62051]
[1775550283291,49.97,68818.56,0.9,0.54986,0.00013,24.62408]
[1775550286987,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287106,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287393,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287403,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287613,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287858,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287863,49.96,68818.97,0.9,0.54991,0.00013,24.62379]
[1775550287909,49.96,68833.81,0.9,0.5518,0.00013,24.61407]
[1775550288599,49.96,68833.81,0.9,0.5518,0.00013,24.61407]
[1775550288645,49.96,68833.81,0.9,0.5518,0.00013,24.61407]
[1775550288736,49.96,68833.81,0.9,0.5518,0.00013,24.61407]
[1775550288746,49.96,68833.81,0.9,0.5518,0.00013,24.61407]
[1775550288810,49.96,68841.47,0.9,0.55278,0.00013,24.60884]
[1775550290618,49.96,68841.42,0.9,0.55277,0.00013,24.60887]
[1775550290697,49.96,68841.42,0.9,0.55277,0.00013,24.60887]
[1775550291284,49.96,68841.4,0.9,0.55277,0.00013,24.60887]
[1775550295505,49.95,68842.47,0.9,0.55292,0.00013,24.60807]
[1775550299296,49.95,68842.63,0.9,0.55294,0.00013,24.60795]
[1775550300614,49.94,68842.81,0.9,0.55296,0.00013,24.60782]
[1775550300783,49.94,68842.81,0.9,0.55296,0.00013,24.60782]
[1775550300822,49.94,68843.48,0.9,0.55305,0.00013,24.60735]
[1775550301561,49.94,68843.48,0.9,0.55305,0.00013,24.60735]
[1775550301622,49.94,68843.48,0.9,0.55305,0.00013,24.60735]
[1775550301733,49.94,68843.48,0.9,0.55305,0.00013,24.60735]
[1775550301746,49.94,68843.48,0.9,0.55305,0.00013,24.60735]
[1775550301822,49.94,68837.07,0.9,0.55223,0.00013,24.61175]
[1775550302425,49.94,68826.94,0.9,0.55094,0.00013,24.61853]
[1775550303848,49.94,68826.94,0.9,0.55094,0.00013,24.61853]
[1775550303927,49.94,68825.42,0.9,0.55075,0.00013,24.61952]
[1775550304090,49.94,68825.42,0.9,0.55075,0.00013,24.61952]
[1775550304098,49.94,68825.42,0.9,0.55075,0.00013,24.61952]
[1775550304102,49.94,68825.42,0.9,0.55075,0.00013,24.61952]
[1775550304120,49.94,68825.42,0.9,0.55075,0.00013,24.61952]
[1775550304121,49.94,68825.42,0.9,0.55075,0.00013,24.61952]
[1775550304606,49.94,68831.93,0.9,0.55158,0.00013,24.61521]
[1775550306770,49.94,68834.05,0.9,0.55185,0.00013,24.61378]
[1775550306867,49.93,68835.06,0.9,0.55198,0.00013,24.61309]
[1775550307709,49.93,68835.06,0.9,0.55198,0.00013,24.61309]
[1775550307730,49.93,68835.06,0.9,0.55198,0.00013,24.61309]
[1775550309931,49.93,68834.79,0.9,0.55195,0.00013,24.61327]
[1775550311249,49.93,68835.14,0.9,0.55199,0.00013,24.61302]
[1775550311498,49.93,68839.26,0.9,0.55252,0.00013,24.6102]
[1775550313014,49.93,68840.78,0.9,0.55271,0.00013,24.60915]
[1775550315136,49.93,68840.25,0.9,0.55265,0.00013,24.60951]
[1775550315526,49.93,68838.92,0.9,0.55248,0.00013,24.61042]
[1775550317540,49.93,68833.5,0.9,0.55179,0.00013,24.6141]
[1775550323540,49.92,68830.72,0.9,0.55144,0.00013,24.61595]
[1775550323642,49.92,68830.72,0.9,0.55144,0.00013,24.61595]
[1775550323895,49.92,68830.72,0.9,0.55144,0.00013,24.61595]
[1775550324590,49.92,68816.01,0.9,0.54956,0.00013,24.62547]
[1775550326603,49.92,68813.45,0.9,0.54924,0.00013,24.62707]
[1775550327692,49.92,68813.45,0.9,0.54924,0.00013,24.62707]
[1775550327718,49.92,68813.45,0.9,0.54924,0.00013,24.62707]
[1775550328005,49.92,68809.11,0.9,0.54869,0.00013,24.62974]
[1775550328093,49.92,68809.11,0.9,0.54869,0.00013,24.62974]
[1775550328264,49.92,68809.11,0.9,0.54869,0.00013,24.62974]
[1775550328422,49.92,68809.11,0.9,0.54869,0.00013,24.62974]
[1775550328618,49.92,68791.89,0.9,0.54649,0.00013,24.63991]
[1775550329049,49.92,68791.89,0.9,0.54649,0.00013,24.63991]
[1775550330632,49.91,68791.51,0.9,0.54644,0.00013,24.64011]
[1775550335667,49.91,68795.21,0.9,0.54692,0.00013,24.63508]
[1775550337475,49.91,68795.13,0.9,0.54691,0.00013,24.63512]
[1775550342716,49.9,68792.42,0.9,0.54657,0.00013,24.63665]
[1775550348758,49.9,68790.87,0.9,0.54637,0.00013,24.63751]
[1775550349305,49.9,68790.87,0.9,0.54637,0.00013,24.63751]
[1775550354887,49.89,68784.82,0.9,0.5456,0.00013,24.64089]
[1775550355959,49.89,68785.15,0.9,0.54564,0.00013,24.6407]
[1775550357010,49.89,68792.46,0.9,0.54658,0.00013,24.63659]
[1775550359230,49.89,68795.4,0.9,0.54695,0.00013,24.6349]
[1775550360320,49.89,68797.3,0.9,0.5472,0.00013,24.6338]
[1775550366884,49.89,68788.67,0.9,0.54609,0.00013,24.63873]
[1775550371919,49.89,68786.39,0.9,0.5458,0.00013,24.64]
[1775550372157,49.89,68786.39,0.9,0.5458,0.00013,24.64]
[1775550376118,49.89,68783.02,0.9,0.54538,0.00013,24.64185]
[1775550378236,49.89,68788.26,0.9,0.54605,0.00013,24.63894]
[1775550380743,49.89,68785.32,0.9,0.54567,0.00013,24.64058]
[1775550381027,49.89,68785.32,0.9,0.54567,0.00013,24.64058]
[1775550381048,49.89,68781.55,0.9,0.54519,0.00013,24.64265]
[1775550381070,49.89,68781.55,0.9,0.54519,0.00013,24.64265]
[1775550381989,49.89,68778.51,0.9,0.5448,0.00013,24.64429]
[1775550386481,49.88,68775.89,0.9,0.54447,0.00013,24.64568]
[1775550386505,49.88,68775.89,0.9,0.54447,0.00013,24.64568]
[1775550391361,49.88,68777.67,0.9,0.5447,0.00013,24.64184]
[1775550393630,49.88,68777.56,0.9,0.54468,0.00013,24.64189]
[1775550393640,49.88,68777.56,0.9,0.54468,0.00013,24.64189]
[1775550393734,49.88,68777.56,0.9,0.54468,0.00013,24.64189]
[1775550393827,49.88,68777.42,0.9,0.54467,0.00013,24.64197]
[1775550395845,49.88,68779.31,0.9,0.54491,0.00013,24.64095]
[1775550395909,49.88,68779.31,0.9,0.54491,0.00013,24.64095]
[1775550395998,49.88,68781.1,0.9,0.54514,0.00013,24.63999]
[1775550399062,49.88,68775.16,0.9,0.54438,0.00013,24.64316]
[1775550404808,49.88,68772.6,0.9,0.54405,0.00013,24.6445]
[1775550408914,49.88,68768.87,0.9,0.54357,0.00013,24.64642]
[1775550414214,49.87,68767.37,0.9,0.54338,0.00013,24.64717]
[1775550417381,49.87,68767.29,0.9,0.54337,0.00013,24.64721]
[1775550417525,49.87,68767.29,0.9,0.54337,0.00013,24.64721]
[1775550418705,49.87,68767.54,0.9,0.54341,0.00013,24.64708]
[1775550418750,49.87,68767.54,0.9,0.54341,0.00013,24.64708]
[1775550418788,49.87,68774.96,0.9,0.54436,0.00013,24.64323]
[1775550424283,49.87,68779.26,0.9,0.54491,0.00013,24.64094]
[1775550428202,49.87,68775.71,0.9,0.54445,0.00013,24.64283]
[1775550428311,49.87,68772.23,0.9,0.54401,0.00013,24.64466]
[1775550433348,49.87,68770.47,0.9,0.54378,0.00013,24.64556]
[1775550434540,49.87,68770.47,0.9,0.54378,0.00013,24.64556]
[1775550434552,49.87,68770.47,0.9,0.54378,0.00013,24.64556]
[1775550435732,49.87,68770.19,0.9,0.54375,0.00013,24.6457]
[1775550435758,49.87,68770.19,0.9,0.54375,0.00013,24.6457]
[1775550435884,49.87,68770.19,0.9,0.54375,0.00013,24.6457]
[1775550435905,49.87,68770.19,0.9,0.54375,0.00013,24.6457]
[1775550436969,49.87,68771.04,0.9,0.54386,0.00013,24.64526]
[1775550436977,49.87,68771.04,0.9,0.54386,0.00013,24.64526]
[1775550437470,49.87,68772.24,0.9,0.54401,0.00013,24.64464]
[1775550437479,49.87,68772.24,0.9,0.54401,0.00013,24.64464]
[1775550437519,49.87,68772.24,0.9,0.54401,0.00013,24.64464]
[1775550437527,49.87,68772.24,0.9,0.54401,0.00013,24.64464]
[1775550438075,49.87,68772.24,0.9,0.54401,0.00013,24.64464]
[1775550438173,49.87,68772.61,0.9,0.54406,0.00013,24.64444]
[1775550438176,49.87,68772.61,0.9,0.54406,0.00013,24.64444]
[1775550438383,49.87,68775.46,0.9,0.54442,0.00013,24.64295]
[1775550441894,49.87,68779.16,0.9,0.5449,0.00013,24.64097]
[1775550442012,49.87,68779.16,0.9,0.5449,0.00013,24.64097]
[1775550442947,49.86,68780.76,0.9,0.5451,0.00013,24.6401]
[1775550447358,49.86,68780.02,0.9,0.54501,0.00013,24.64049]
[1775550447369,49.86,68780.02,0.9,0.54501,0.00013,24.64049]
[1775550447445,49.86,68779.03,0.9,0.54488,0.00013,24.64103]
[1775550452480,49.86,68776.98,0.9,0.54462,0.00013,24.63922]
[1775550455208,49.86,68776.05,0.9,0.54451,0.00013,24.63971]
[1775550460537,49.86,68772.53,0.9,0.54406,0.00013,24.64156]
[1775550467587,49.85,68771.03,0.9,0.54387,0.00013,24.64233]
[1775550469838,49.85,68771.11,0.9,0.54388,0.00013,24.64229]
[1775550469877,49.85,68769.07,0.9,0.54362,0.00013,24.64334]
[1775550478034,49.85,68769.33,0.9,0.54365,0.00013,24.6432]
[1775550479315,49.85,68769.63,0.9,0.54369,0.00013,24.64304]
[1775550479329,49.85,68769.63,0.9,0.54369,0.00013,24.64304]
[1775550484707,49.85,68768.18,0.9,0.54351,0.00013,24.64377]
[1775550490750,49.84,68768.57,0.9,0.54356,0.00013,24.64356]
[1775550492396,49.84,68769.17,0.9,0.54363,0.00013,24.64325]
[1775550492678,49.84,68769.17,0.9,0.54363,0.00013,24.64325]
[1775550492812,49.84,68769.17,0.9,0.54363,0.00013,24.64325]
[1775550492973,49.84,68769.17,0.9,0.54363,0.00013,24.64325]
[1775550493016,49.84,68769.17,0.9,0.54363,0.00013,24.64325]
[1775550493088,49.84,68750.74,0.9,0.54127,0.00013,24.65227]
[1775550493770,49.84,68742.76,0.9,0.54025,0.00013,24.65591]
[1775550494627,49.84,68742.76,0.9,0.54025,0.00013,24.65591]
[1775550494778,49.84,68742.96,0.9,0.54028,0.00013,24.65582]
[1775550498801,49.83,68743.61,0.9,0.54036,0.00013,24.65552]
[1775550498881,49.83,68743.61,0.9,0.54036,0.00013,24.65552]
[1775550500256,49.83,68745.76,0.9,0.54064,0.00013,24.65454]
[1775550502109,49.83,68744.21,0.9,0.54044,0.00013,24.65524]
[1775550502147,49.83,68744.21,0.9,0.54044,0.00013,24.65524]
[1775550502834,49.83,68749.84,0.9,0.54116,0.00013,24.65266]
[1775550503271,49.83,68749.84,0.9,0.54116,0.00013,24.65266]
[1775550504206,49.83,68752.12,0.9,0.54146,0.00013,24.65159]
[1775550504239,49.83,68752.12,0.9,0.54146,0.00013,24.65159]
[1775550504281,49.83,68752.12,0.9,0.54146,0.00013,24.65159]
[1775550505727,49.83,68753.4,0.9,0.54162,0.00013,24.65098]
[1775550508350,49.82,68758.03,0.9,0.54222,0.00013,24.64875]
[1775550513911,49.82,68761.76,0.9,0.5427,0.00013,24.64401]
[1775550515865,49.82,68764.38,0.9,0.54304,0.00013,24.6427]
[1775550517256,49.82,68764.96,0.9,0.54311,0.00013,24.64241]
[1775550517939,49.82,68760.06,0.9,0.54248,0.00013,24.64484]
[1775550520404,49.81,68758.83,0.9,0.54233,0.00013,24.64544]
[1775550522460,49.81,68761.12,0.9,0.54262,0.00013,24.64431]
[1775550523980,49.81,68755.37,0.9,0.54188,0.00013,24.64711]
[1775550528755,49.81,68754.19,0.9,0.54173,0.00013,24.64767]
[1775550533235,49.8,68752.94,0.9,0.54158,0.00013,24.64824]
[1775550536365,49.8,68751.99,0.9,0.54145,0.00013,24.64868]
[1775550539663,49.8,68756.4,0.9,0.54202,0.00013,24.64657]
[1775550540713,49.8,68755.99,0.9,0.54197,0.00013,24.64677]
[1775550545006,49.8,68752.67,0.9,0.54155,0.00013,24.64834]
[1775550545381,49.8,68751.78,0.9,0.54143,0.00013,24.64876]
[1775550545446,49.8,68751.78,0.9,0.54143,0.00013,24.64876]
[1775550545481,49.8,68751.78,0.9,0.54143,0.00013,24.64876]
[1775550545638,49.8,68751.78,0.9,0.54143,0.00013,24.64876]
[1775550546137,49.79,68738.71,0.9,0.53975,0.00013,24.65469]
[1775550546548,49.79,68738.71,0.9,0.53975,0.00013,24.65469]
[1775550548313,49.79,68735.66,0.9,0.53936,0.00013,24.65601]
[1775550548347,49.79,68735.66,0.9,0.53936,0.00013,24.65601]
[1775550549157,49.79,68742.2,0.9,0.5402,0.00013,24.65314]
[1775550554192,49.79,68745.12,0.9,0.54058,0.00013,24.65181]
[1775550554444,49.79,68745.12,0.9,0.54058,0.00013,24.65181]
[1775550556284,49.78,68746.62,0.9,0.54077,0.00013,24.65112]
[1775550556744,49.78,68746.62,0.9,0.54077,0.00013,24.65112]
[1775550562248,49.78,68752.38,0.9,0.54152,0.00013,24.64843]
[1775550564334,49.78,68750.82,0.9,0.54132,0.00013,24.64916]
[1775550570638,49.77,68748.23,0.9,0.54099,0.00013,24.65035]
[1775550576348,49.77,68748.34,0.9,0.54101,0.00013,24.64739]
[1775550581382,49.76,68746.32,0.9,0.54075,0.00013,24.64831]
[1775550587155,49.76,68745.76,0.9,0.54068,0.00013,24.64855]
[1775550587362,49.76,68745.88,0.9,0.54069,0.00013,24.64849]
[1775550592460,49.75,68744.66,0.9,0.54054,0.00013,24.64903]
[1775550593326,49.75,68744.66,0.9,0.54054,0.00013,24.64903]
[1775550595698,49.75,68741.78,0.9,0.54017,0.00013,24.65032]
[1775550599496,49.75,68742.35,0.9,0.54025,0.00013,24.65006]
[1775550599719,49.75,68742.35,0.9,0.54025,0.00013,24.65006]
[1775550600172,49.75,68742.35,0.9,0.54025,0.00013,24.65006]
[1775550600846,49.74,68742.57,0.9,0.54028,0.00013,24.64995]
[1775550606558,49.74,68746.59,0.9,0.54079,0.00013,24.64811]
[1775550611957,49.73,68744.65,0.9,0.54055,0.00013,24.64899]
[1775550611967,49.73,68744.65,0.9,0.54055,0.00013,24.64899]
[1775550612335,49.73,68744.79,0.9,0.54057,0.00013,24.64892]
[1775550612342,49.73,68744.79,0.9,0.54057,0.00013,24.64892]
[1775550612690,49.73,68744.79,0.9,0.54057,0.00013,24.64892]
[1775550613607,49.73,68753.57,0.9,0.54169,0.00013,24.64483]
[1775550615850,49.73,68756.26,0.9,0.54204,0.00013,24.64353]
[1775550615903,49.73,68756.26,0.9,0.54204,0.00013,24.64353]
[1775550615929,49.73,68756.51,0.9,0.54207,0.00013,24.64341]
[1775550619611,49.73,68757.58,0.9,0.54221,0.00013,24.64288]
[1775550619648,49.73,68758.03,0.9,0.54227,0.00013,24.64266]
[1775550625763,49.73,68761.02,0.9,0.54265,0.00013,24.64118]
[1775550625803,49.73,68761.02,0.9,0.54265,0.00013,24.64118]
[1775550625896,49.72,68762.43,0.9,0.54284,0.00013,24.64048]
[1775550627414,49.72,68765.64,0.9,0.54325,0.00013,24.63886]
[1775550627705,49.72,68765.48,0.9,0.54323,0.00013,24.63894]
[1775550628588,49.72,68765.48,0.9,0.54323,0.00013,24.63894]
[1775550628712,49.72,68765.1,0.9,0.54318,0.00013,24.63913]
[1775550629719,49.72,68772.62,0.9,0.54414,0.00013,24.63525]
[1775550630562,49.72,68772.62,0.9,0.54414,0.00013,24.63525]
[1775550630726,49.72,68771.73,0.9,0.54403,0.00013,24.63571]
[1775550631478,49.72,68771.73,0.9,0.54403,0.00013,24.63571]
[1775550631733,49.72,68761.99,0.9,0.54278,0.00013,24.63779]
[1775550633929,49.72,68758.46,0.9,0.54233,0.00013,24.63954]
[1775550639839,49.72,68760.74,0.9,0.54262,0.00013,24.63841]
[1775550640041,49.72,68760.74,0.9,0.54262,0.00013,24.63841]
[1775550641660,49.72,68765.29,0.9,0.54321,0.00013,24.63612]
[1775550641802,49.72,68767.11,0.9,0.54344,0.00013,24.63519]
[1775550643683,49.72,68768.29,0.9,0.54359,0.00013,24.63459]
[1775550643817,49.72,68768.88,0.9,0.54367,0.00013,24.63428]
[1775550649859,49.72,68770.93,0.9,0.54393,0.00013,24.63321]
[1775550653647,49.72,68772.53,0.9,0.54414,0.00013,24.63237]
[1775550653701,49.72,68772.53,0.9,0.54414,0.00013,24.63237]
[1775550653914,49.72,68772.53,0.9,0.54414,0.00013,24.63237]
[1775550654654,49.72,68775.37,0.9,0.5445,0.00013,24.63087]
[1775550654658,49.72,68775.37,0.9,0.5445,0.00013,24.63087]
[1775550659930,49.72,68775.03,0.9,0.54446,0.00013,24.63105]
[1775550664965,49.72,68774.46,0.9,0.54439,0.00013,24.63135]
[1775550666392,49.72,68774.33,0.9,0.54437,0.00013,24.63142]
[1775550666980,49.72,68781.46,0.9,0.54529,0.00013,24.62757]
[1775550670190,49.71,68784.18,0.9,0.54564,0.00013,24.62606]
[1775550670233,49.71,68784.18,0.9,0.54564,0.00013,24.62606]
[1775550670490,49.71,68785.06,0.9,0.54575,0.00013,24.62556]
[1775550676042,49.71,68783.93,0.9,0.54561,0.00013,24.62619]
[1775550680072,49.71,68791.21,0.9,0.54654,0.00013,24.62208]
[1775550681079,49.71,68797.45,0.9,0.54734,0.00013,24.61844]
[1775550682694,49.71,68795.89,0.9,0.54714,0.00013,24.61936]
[1775550687030,49.71,68794.95,0.9,0.54702,0.00013,24.6199]
[1775550691415,49.7,68799.3,0.9,0.54758,0.00013,24.61443]
[1775550691643,49.7,68799.3,0.9,0.54758,0.00013,24.61443]
[1775550697192,49.7,68799.26,0.9,0.54758,0.00013,24.61443]
[1775550703234,49.7,68794.95,0.9,0.54703,0.00013,24.61695]
[1775550708269,49.69,68795.49,0.9,0.5471,0.00013,24.61663]
[1775550712296,49.69,68800.2,0.9,0.54771,0.00013,24.61383]
[1775550716541,49.69,68800.14,0.9,0.5477,0.00013,24.61385]
[1775550722367,49.68,68802.19,0.9,0.54797,0.00013,24.6126]
[1775550722627,49.68,68802.19,0.9,0.54797,0.00013,24.6126]
[1775550722676,49.68,68802.19,0.9,0.54797,0.00013,24.6126]
[1775550722750,49.68,68802.19,0.9,0.54797,0.00013,24.6126]
[1775550722911,49.68,68802.19,0.9,0.54797,0.00013,24.6126]
[1775550723374,49.68,68813.38,0.9,0.5494,0.00013,24.60569]
[1775550724179,49.68,68813.38,0.9,0.5494,0.00013,24.60569]
[1775550724188,49.68,68813.38,0.9,0.5494,0.00013,24.60569]
[1775550724296,49.68,68813.38,0.9,0.5494,0.00013,24.60569]
[1775550725388,49.68,68804.81,0.9,0.54831,0.00013,24.611]
[1775550729415,49.68,68799.79,0.9,0.54766,0.00013,24.61402]
[1775550730617,49.68,68799.79,0.9,0.54766,0.00013,24.61402]
[1775550736943,49.67,68801.28,0.9,0.54786,0.00013,24.6131]
[1775550737471,49.67,68808.81,0.9,0.54882,0.00013,24.6085]
[1775550738479,49.67,68813.54,0.9,0.54943,0.00013,24.60553]
[1775550739616,49.67,68813.54,0.9,0.54943,0.00013,24.60553]
[1775550740437,49.67,68815.28,0.9,0.54965,0.00013,24.60442]
[1775550740545,49.67,68815.28,0.9,0.54965,0.00013,24.60442]
[1775550740567,49.67,68815.28,0.9,0.54965,0.00013,24.60442]
[1775550742394,49.67,68814.87,0.9,0.5496,0.00013,24.60468]
[1775550745527,49.66,68823.45,0.9,0.55071,0.00013,24.59911]
[1775550747542,49.66,68829.83,0.9,0.55152,0.00013,24.59485]
[1775550748709,49.66,68829.83,0.9,0.55152,0.00013,24.59485]
[1775550752960,49.66,68828.83,0.9,0.5514,0.00013,24.59261]
[1775550757135,49.66,68825.24,0.9,0.55094,0.00013,24.595]
[1775550758864,49.66,68825.19,0.9,0.55094,0.00013,24.59503]
[1775550759554,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550759740,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550759745,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550760081,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550760101,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550760127,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550760299,49.66,68825.67,0.9,0.551,0.00013,24.59471]
[1775550760369,49.66,68827.46,0.9,0.55123,0.00013,24.59351]
[1775550760634,49.66,68843.53,0.9,0.55329,0.00013,24.58243]
[1775550761748,49.66,68843.53,0.9,0.55329,0.00013,24.58243]
[1775550761840,49.66,68843.76,0.9,0.55332,0.00013,24.58227]
[1775550762647,49.66,68841.58,0.9,0.55304,0.00013,24.58381]
[1775550766031,49.66,68841.26,0.9,0.553,0.00013,24.58403]
[1775550766074,49.65,68839.24,0.9,0.55274,0.00013,24.58544]
[1775550769839,49.65,68841.99,0.9,0.55309,0.00013,24.5835]
[1775550769920,49.65,68841.74,0.9,0.55306,0.00013,24.58368]
[1775550771844,49.65,68840.62,0.9,0.55292,0.00013,24.58446]
[1775550777276,49.65,68839.87,0.9,0.55282,0.00013,24.58499]
[1775550782789,49.65,68835.81,0.9,0.5523,0.00013,24.58781]
[1775550787825,49.65,68833.0,0.9,0.55194,0.00013,24.58974]
[1775550789309,49.65,68833.0,0.9,0.55194,0.00013,24.58974]
[1775550795277,49.65,68831.5,0.9,0.55175,0.00013,24.59075]
[1775550795412,49.65,68831.5,0.9,0.55175,0.00013,24.59075]
[1775550796439,49.65,68831.05,0.9,0.55169,0.00013,24.59105]
[1775550801762,49.65,68830.39,0.9,0.55161,0.00013,24.59149]
[1775550806957,49.65,68828.38,0.9,0.55135,0.00013,24.59284]
[1775550808629,49.65,68826.56,0.9,0.55112,0.00013,24.59405]
[1775550810658,49.65,68823.87,0.9,0.55078,0.00013,24.59583]
[1775550816019,49.64,68823.35,0.9,0.55071,0.00013,24.59326]
[1775550820048,49.64,68818.27,0.9,0.55006,0.00013,24.59657]
[1775550820658,49.64,68818.27,0.9,0.55006,0.00013,24.59657]
[1775550821753,49.64,68814.77,0.9,0.54962,0.00013,24.59881]
[1775550822651,49.64,68812.66,0.9,0.54934,0.00013,24.60014]
[1775550822703,49.64,68812.66,0.9,0.54934,0.00013,24.60014]
[1775550825243,49.64,68812.09,0.9,0.54927,0.00013,24.60049]
[1775550825552,49.64,68811.55,0.9,0.5492,0.00013,24.60083]
[1775550826090,49.64,68816.54,0.9,0.54985,0.00013,24.59765]
[1775550830117,49.63,68821.21,0.9,0.55045,0.00013,24.59462]
[1775550835157,49.63,68817.92,0.9,0.55003,0.00013,24.59674]
[1775550837161,49.63,68818.01,0.9,0.55004,0.00013,24.59668]
[1775550837824,49.63,68817.32,0.9,0.54995,0.00013,24.59712]
[1775550838178,49.63,68810.3,0.9,0.54905,0.00013,24.60157]
[1775550838982,49.63,68810.3,0.9,0.54905,0.00013,24.60157]
[1775550839025,49.63,68810.3,0.9,0.54905,0.00013,24.60157]
[1775550839185,49.63,68804.93,0.9,0.54836,0.00013,24.60489]
[1775550839993,49.63,68804.93,0.9,0.54836,0.00013,24.60489]
[1775550840351,49.63,68804.93,0.9,0.54836,0.00013,24.60489]
[1775550840752,49.63,68803.65,0.9,0.5482,0.00013,24.60567]
[1775550840779,49.63,68803.65,0.9,0.5482,0.00013,24.60567]
[1775550840895,49.63,68803.65,0.9,0.5482,0.00013,24.60567]
[1775550841199,49.63,68796.7,0.9,0.5473,0.00013,24.60983]
[1775550844780,49.62,68792.71,0.9,0.54679,0.00013,24.61216]
[1775550849820,49.62,68793.85,0.9,0.54694,0.00013,24.61149]
[1775550850380,49.62,68793.85,0.9,0.54694,0.00013,24.61149]
[1775550850658,49.62,68794.17,0.9,0.54698,0.00013,24.61131]
[1775550850778,49.62,68794.17,0.9,0.54698,0.00013,24.61131]
[1775550851285,49.62,68804.02,0.9,0.54825,0.00013,24.60542]
[1775550856320,49.62,68807.2,0.9,0.54866,0.00013,24.60345]
[1775550862361,49.61,68808.28,0.9,0.5488,0.00013,24.60276]
[1775550862569,49.61,68808.28,0.9,0.5488,0.00013,24.60276]
[1775550862617,49.61,68808.28,0.9,0.5488,0.00013,24.60276]
[1775550862815,49.61,68808.28,0.9,0.5488,0.00013,24.60276]
[1775550862849,49.61,68808.28,0.9,0.5488,0.00013,24.60276]
[1775550863827,49.61,68808.45,0.9,0.54882,0.00013,24.60265]
[1775550864872,49.61,68810.34,0.9,0.54906,0.00013,24.60146]
[1775550865498,49.61,68810.34,0.9,0.54906,0.00013,24.60146]
[1775550865540,49.61,68810.34,0.9,0.54906,0.00013,24.60146]
[1775550865882,49.61,68812.18,0.9,0.5493,0.00013,24.6003]
[1775550868432,49.61,68812.62,0.9,0.54936,0.00013,24.60001]
[1775550870436,49.61,68815.48,0.9,0.54973,0.00013,24.59818]
[1775550874431,49.6,68814.55,0.9,0.54961,0.00013,24.59587]
[1775550879481,49.6,68814.42,0.9,0.5496,0.00013,24.59593]
[1775550884518,49.59,68814.71,0.9,0.54964,0.00013,24.59572]
[1775550890959,49.59,68814.85,0.9,0.54966,0.00013,24.59562]
[1775550891568,49.59,68820.88,0.9,0.55044,0.00013,24.59171]
[1775550895514,49.59,68821.18,0.9,0.55047,0.00013,24.59151]
[1775550896434,49.59,68821.3,0.9,0.55049,0.00013,24.59143]
[1775550897694,49.59,68821.42,0.9,0.55051,0.00013,24.59134]
[1775550897816,49.59,68821.42,0.9,0.55051,0.00013,24.59134]
[1775550897875,49.59,68821.42,0.9,0.55051,0.00013,24.59134]
[1775550898035,49.59,68821.42,0.9,0.55051,0.00013,24.59134]
[1775550898500,49.59,68821.42,0.9,0.55051,0.00013,24.59134]
[1775550898551,49.59,68821.42,0.9,0.55051,0.00013,24.59134]
[1775550898903,49.59,68822.89,0.9,0.5507,0.00013,24.59037]
[1775550899003,49.59,68831.66,0.9,0.55182,0.00013,24.58449]
[1775550899992,49.59,68831.66,0.9,0.55182,0.00013,24.58449]
[1775550902350,49.59,68832.49,0.9,0.55193,0.00013,24.58392]
[1775550902369,49.59,68832.49,0.9,0.55193,0.00013,24.58392]
[1775550904096,49.59,68830.5,0.9,0.55167,0.00013,24.58528]
[1775550904134,49.59,68830.5,0.9,0.55167,0.00013,24.58528]
[1775550909693,49.59,68830.07,0.9,0.55162,0.00013,24.58556]
[1775550914728,49.58,68830.06,0.9,0.55162,0.00013,24.58557]
[1775550918267,49.58,68828.61,0.9,0.55143,0.00013,24.58655]
[1775550920329,49.58,68827.43,0.9,0.55128,0.00013,24.58734]
[1775550922365,49.58,68832.68,0.9,0.55196,0.00013,24.58377]
[1775550924799,49.58,68841.95,0.9,0.55315,0.00013,24.57731]
[1775550928130,49.58,68844.63,0.9,0.55349,0.00013,24.5754]
[1775550928205,49.58,68844.73,0.9,0.5535,0.00013,24.57533]
[1775550932919,49.58,68847.69,0.9,0.55389,0.00013,24.5703]
[1775550933095,49.58,68847.69,0.9,0.55389,0.00013,24.5703]
[1775550933243,49.58,68847.69,0.9,0.55389,0.00013,24.5703]
[1775550933292,49.58,68850.2,0.9,0.55421,0.00013,24.56848]
[1775550934564,49.58,68850.2,0.9,0.55421,0.00013,24.56848]
[1775550933864,49.58,68857.24,0.9,0.55511,0.00013,24.56328]
[1775550936131,49.58,68857.37,0.9,0.55513,0.00013,24.56318]
[1775550939063,49.58,68858.32,0.9,0.55525,0.00013,24.56247]
[1775550940066,49.58,68858.19,0.9,0.55523,0.00013,24.56257]
[1775550940261,49.58,68858.19,0.9,0.55523,0.00013,24.56257]
[1775550940914,49.58,68863.65,0.9,0.55593,0.00013,24.55843]
[1775550942956,49.58,68864.29,0.9,0.55601,0.00013,24.55794]
[1775550943004,49.58,68864.29,0.9,0.55601,0.00013,24.55794]
[1775550943514,49.58,68864.29,0.9,0.55601,0.00013,24.55794]
[1775550944941,49.58,68856.75,0.9,0.55505,0.00013,24.56363]
[1775550946423,49.58,68856.75,0.9,0.55505,0.00013,24.56363]
[1775550947748,49.58,68853.94,0.9,0.55469,0.00013,24.5657]
[1775550949013,49.58,68854.44,0.9,0.55476,0.00013,24.56532]
[1775550949768,49.58,68854.48,0.9,0.55476,0.00013,24.56529]
[1775550950182,49.58,68854.48,0.9,0.55476,0.00013,24.56529]
[1775550954156,49.58,68851.6,0.9,0.55439,0.00013,24.56742]
[1775550954264,49.58,68851.6,0.9,0.55439,0.00013,24.56742]
[1775550954275,49.58,68851.14,0.9,0.55433,0.00013,24.56776]
[1775550955827,49.58,68847.22,0.9,0.55383,0.00013,24.5706]
[1775550956019,49.58,68844.97,0.9,0.55354,0.00013,24.57222]
[1775550956793,49.58,68844.97,0.9,0.55354,0.00013,24.57222]
[1775550957026,49.57,68844.14,0.9,0.55344,0.00013,24.57281]
[1775550958823,49.58,68839.94,0.9,0.5529,0.00013,24.57579]
[1775550964080,49.57,68834.24,0.9,0.55217,0.00013,24.57976]
[1775550965093,49.57,68839.68,0.9,0.55286,0.00013,24.57597]
[1775550970128,49.57,68839.07,0.9,0.55279,0.00013,24.57639]
[1775550975163,49.57,68837.59,0.9,0.5526,0.00013,24.57742]
[1775550980199,49.57,68839.24,0.9,0.55281,0.00013,24.57627]
[1775550980908,49.57,68839.24,0.9,0.55281,0.00013,24.57627]
[1775550982158,49.57,68839.07,0.9,0.55279,0.00013,24.57639]
[1775550982213,49.57,68841.23,0.9,0.55306,0.00013,24.57487]
[1775550983220,49.57,68846.02,0.9,0.55368,0.00013,24.57145]
[1775550983872,49.57,68846.02,0.9,0.55368,0.00013,24.57145]
[1775550984227,49.57,68847.75,0.9,0.5539,0.00013,24.5702]
[1775550988755,49.58,68845.24,0.9,0.55358,0.00013,24.57202]
[1775550994297,49.58,68842.71,0.9,0.55326,0.00013,24.57093]
[1775550999358,49.58,68842.6,0.9,0.55324,0.00013,24.57101]
[1775551004392,49.58,68843.09,0.9,0.5533,0.00013,24.57067]
[1775551010435,49.58,68840.79,0.9,0.55301,0.00013,24.5723]
[1775551015470,49.58,68839.24,0.9,0.55281,0.00013,24.57339]
[1775551020505,49.58,68835.56,0.9,0.55234,0.00013,24.57597]
[1775551025539,49.58,68835.74,0.9,0.55236,0.00013,24.57584]
[1775551028560,49.58,68840.89,0.9,0.55302,0.00013,24.57224]
[1775551033595,49.58,68837.79,0.9,0.55262,0.00013,24.57441]
[1775551038630,49.58,68844.49,0.9,0.55348,0.00013,24.56967]
[1775551039671,49.58,68844.49,0.9,0.55348,0.00013,24.56967]
[1775551040645,49.58,68850.87,0.9,0.5543,0.00013,24.56505]
[1775551045680,49.57,68849.41,0.9,0.55412,0.00013,24.5661]
[1775551049272,49.57,68849.19,0.9,0.55409,0.00013,24.56623]
[1775551049707,49.57,68845.64,0.9,0.55364,0.00013,24.5688]
[1775551051721,49.57,68836.69,0.9,0.55249,0.00013,24.57224]
[1775551059428,49.57,68835.59,0.9,0.55235,0.00013,24.573]
[1775551059916,49.57,68836.22,0.9,0.55243,0.00013,24.57257]
[1775551061518,49.57,68836.1,0.9,0.55241,0.00013,24.57265]
[1775551061538,49.57,68828.44,0.9,0.55143,0.00013,24.5779]
[1775551066827,49.57,68828.0,0.9,0.55137,0.00013,24.57819]
[1775551072869,49.57,68829.33,0.9,0.55154,0.00013,24.57729]
[1775551074050,49.57,68829.33,0.9,0.55154,0.00013,24.57729]
[1775551074052,49.57,68829.33,0.9,0.55154,0.00013,24.57729]
[1775551078912,49.57,68836.0,0.9,0.5524,0.00013,24.57271]
[1775551080481,49.57,68836.0,0.9,0.5524,0.00013,24.57271]
[1775551080536,49.57,68842.52,0.9,0.55324,0.00013,24.56813]
[1775551080926,49.57,68848.32,0.9,0.55398,0.00013,24.56397]
[1775551083677,49.57,68851.3,0.9,0.55437,0.00013,24.5618]
[1775551083754,49.57,68851.05,0.9,0.55433,0.00013,24.56198]
[1775551084953,49.57,68858.09,0.9,0.55524,0.00013,24.55677]
[1775551086907,49.57,68858.19,0.9,0.55525,0.00013,24.5567]
[1775551091406,49.57,68861.44,0.9,0.55566,0.00013,24.55424]
[1775551091732,49.57,68861.44,0.9,0.55566,0.00013,24.55424]
[1775551093188,49.57,68862.1,0.9,0.55575,0.00013,24.55374]
[1775551096241,49.57,68866.74,0.9,0.55635,0.00013,24.55017]
[1775551099310,49.57,68865.79,0.9,0.55622,0.00013,24.55089]
[1775551099326,49.57,68865.79,0.9,0.55622,0.00013,24.55089]
[1775551099369,49.57,68865.79,0.9,0.55622,0.00013,24.55089]
[1775551099636,49.57,68865.79,0.9,0.55622,0.00013,24.55089]
[1775551105288,49.57,68863.63,0.9,0.55595,0.00013,24.55254]
[1775551111137,49.56,68864.41,0.9,0.55606,0.00013,24.54901]
[1775551114718,49.56,68864.41,0.9,0.55606,0.00013,24.54901]
[1775551116289,49.56,68862.23,0.9,0.55578,0.00013,24.55067]
[1775551116444,49.56,68862.23,0.9,0.55578,0.00013,24.55067]
[1775551117119,49.56,68861.44,0.9,0.55568,0.00013,24.55127]
[1775551122203,49.56,68858.45,0.9,0.55529,0.00013,24.55352]
[1775551122206,49.56,68858.45,0.9,0.55529,0.00013,24.55352]
[1775551122807,49.56,68858.45,0.9,0.55529,0.00013,24.55352]
[1775551122215,49.56,68855.96,0.9,0.55498,0.00013,24.55538]
[1775551123222,49.56,68856.92,0.9,0.5551,0.00013,24.55466]
[1775551124548,49.56,68856.92,0.9,0.5551,0.00013,24.55466]
[1775551125740,49.56,68858.71,0.9,0.55533,0.00013,24.55332]
[1775551125985,49.56,68859.56,0.9,0.55544,0.00013,24.55267]
[1775551128536,49.56,68859.65,0.9,0.55545,0.00013,24.55259]
[1775551135305,49.55,68860.39,0.9,0.55555,0.00013,24.55201]
[1775551136320,49.55,68860.39,0.9,0.55555,0.00013,24.55201]
[1775551139987,49.55,68860.28,0.9,0.55554,0.00013,24.55209]
[1775551140458,49.55,68860.28,0.9,0.55554,0.00013,24.55209]
[1775551140484,49.55,68860.28,0.9,0.55554,0.00013,24.55209]
[1775551140530,49.55,68859.53,0.9,0.55544,0.00013,24.55263]
[1775551141722,49.55,68859.53,0.9,0.55544,0.00013,24.55263]
[1775551141767,49.55,68854.15,0.9,0.55475,0.00013,24.55664]
[1775551143989,49.55,68855.96,0.9,0.55499,0.00013,24.55528]
[1775551144215,49.55,68855.96,0.9,0.55499,0.00013,24.55528]
[1775551144430,49.55,68855.96,0.9,0.55499,0.00013,24.55528]
[1775551144527,49.54,68856.24,0.9,0.55502,0.00013,24.55506]
[1775551150411,49.54,68858.2,0.9,0.55528,0.00013,24.55354]
[1775551155446,49.53,68862.45,0.9,0.55583,0.00013,24.55028]
[1775551160480,49.52,68862.87,0.9,0.55589,0.00013,24.54992]
[1775551168505,49.52,68861.58,0.9,0.55573,0.00013,24.55088]
[1775551169837,49.52,68861.44,0.9,0.55571,0.00013,24.55095]
[1775551170063,49.52,68861.46,0.9,0.55572,0.00013,24.55094]
[1775551171052,49.51,68862.94,0.9,0.55591,0.00013,24.54981]
[1775551172082,49.51,68863.41,0.9,0.55597,0.00013,24.54654]
[1775551177601,49.51,68861.45,0.9,0.55572,0.00013,24.54803]
[1775551186664,49.51,68861.55,0.9,0.55573,0.00013,24.54795]
[1775551186970,49.51,68861.55,0.9,0.55573,0.00013,24.54795]
[1775551192682,49.51,68863.18,0.9,0.55594,0.00013,24.54669]
[1775551194936,49.51,68862.92,0.9,0.55591,0.00013,24.54689]
[1775551200216,49.51,68864.86,0.9,0.55616,0.00013,24.54539]
[1775551200235,49.51,68864.86,0.9,0.55616,0.00013,24.54539]
[1775551204636,49.51,68860.11,0.9,0.55555,0.00013,24.54901]
[1775551210831,49.51,68859.5,0.9,0.55547,0.00013,24.54947]
[1775551212081,49.51,68859.65,0.9,0.55549,0.00013,24.54936]
[1775551218893,49.51,68859.5,0.9,0.55547,0.00013,24.54947]
[1775551223930,49.51,68860.17,0.9,0.55556,0.00013,24.54896]
[1775551228082,49.51,68860.16,0.9,0.55556,0.00013,24.54897]
[1775551229004,49.51,68860.08,0.9,0.55555,0.00013,24.54903]
[1775551229067,49.51,68860.08,0.9,0.55555,0.00013,24.54903]
[1775551229072,49.51,68860.08,0.9,0.55555,0.00013,24.54903]
[1775551229110,49.51,68860.08,0.9,0.55555,0.00013,24.54903]
[1775551229154,49.51,68860.08,0.9,0.55555,0.00013,24.54903]
[1775551229204,49.51,68859.83,0.9,0.55552,0.00013,24.54922]
[1775551229971,49.51,68851.94,0.9,0.5545,0.00013,24.55511]
[1775551230981,49.51,68851.94,0.9,0.5545,0.00013,24.55511]
[1775551231025,49.5,68850.65,0.9,0.55434,0.00013,24.55314]
[1775551233038,49.5,68851.06,0.9,0.5544,0.00013,24.55283]
[1775551233353,49.5,68851.06,0.9,0.5544,0.00013,24.55283]
[1775551233361,49.5,68850.97,0.9,0.55439,0.00013,24.55288]
[1775551239005,49.49,68850.07,0.9,0.55428,0.00013,24.5535]
[1775551239342,49.49,68850.07,0.9,0.55428,0.00013,24.5535]
[1775551239355,49.49,68849.94,0.9,0.55426,0.00013,24.55358]
[1775551244439,49.49,68851.55,0.9,0.55447,0.00013,24.55237]
[1775551244464,49.48,68851.37,0.9,0.55445,0.00013,24.55248]
[1775551245752,49.48,68851.37,0.9,0.55445,0.00013,24.55248]
[1775551245829,49.48,68851.0,0.9,0.55441,0.00013,24.55274]
[1775551248924,49.48,68850.17,0.9,0.5543,0.00013,24.55334]
[1775551249104,49.48,68851.68,0.9,0.5545,0.00013,24.55221]
[1775551251777,49.48,68854.18,0.9,0.55482,0.00013,24.55035]
[1775551252455,49.47,68854.35,0.9,0.55484,0.00013,24.55021]
[1775551257923,49.47,68858.81,0.9,0.55542,0.00013,24.54683]
[1775551257160,49.47,68863.7,0.9,0.55605,0.00013,24.5431]
[1775551259175,49.47,68857.28,0.9,0.55522,0.00013,24.54798]
[1775551261592,49.47,68856.69,0.9,0.55515,0.00013,24.54843]
[1775551261654,49.47,68856.69,0.9,0.55515,0.00013,24.54843]
[1775551261740,49.47,68856.69,0.9,0.55515,0.00013,24.54843]
[1775551263182,49.47,68859.33,0.9,0.55549,0.00013,24.54644]
[1775551263522,49.47,68859.33,0.9,0.55549,0.00013,24.54644]
[1775551263526,49.47,68859.33,0.9,0.55549,0.00013,24.54644]
[1775551271259,49.46,68855.12,0.9,0.55495,0.00013,24.54952]
[1775551276295,49.45,68852.94,0.9,0.55468,0.00013,24.5511]
[1775551281736,49.44,68856.28,0.9,0.55511,0.00013,24.54856]
[1775551283031,49.44,68856.95,0.9,0.5552,0.00013,24.54803]
[1775551283040,49.44,68856.95,0.9,0.5552,0.00013,24.54803]
[1775551283938,49.44,68856.95,0.9,0.5552,0.00013,24.54803]
[1775551296441,49.42,68854.37,0.9,0.55489,0.00013,24.54694]
[1775551300732,49.42,68852.85,0.9,0.5547,0.00013,24.54805]
[1775551300798,49.41,68852.88,0.9,0.5547,0.00013,24.54801]
[1775551302483,49.41,68846.57,0.9,0.55389,0.00013,24.55264]
[1775551308525,49.41,68846.5,0.9,0.55389,0.00013,24.55267]
[1775551313559,49.4,68846.32,0.9,0.55387,0.00013,24.55277]
[1775551315573,49.4,68838.99,0.9,0.55292,0.00013,24.55802]
[1775551320608,49.4,68840.48,0.9,0.55312,0.00013,24.55695]
[1775551325644,49.4,68840.59,0.9,0.55313,0.00013,24.55688]
[1775551330679,49.4,68841.43,0.9,0.55324,0.00013,24.5563]
[1775551334778,49.4,68841.71,0.9,0.55327,0.00013,24.5561]
[1775551334842,49.41,68842.38,0.9,0.55336,0.00013,24.55563]
[1775551335714,49.41,68847.32,0.9,0.55399,0.00013,24.55206]
[1775551340749,49.4,68849.83,0.9,0.55432,0.00013,24.55022]
[1775551347798,49.4,68850.12,0.9,0.55435,0.00013,24.55]
[1775551352834,49.4,68850.09,0.9,0.55435,0.00013,24.54711]
[1775551358048,49.4,68850.09,0.9,0.55435,0.00013,24.54711]
[1775551358876,49.4,68851.73,0.9,0.55457,0.00013,24.5459]
[1775551363912,49.4,68853.09,0.9,0.55474,0.00013,24.54489]
[1775551364288,49.4,68853.09,0.9,0.55474,0.00013,24.54489]
[1775551364383,49.4,68853.09,0.9,0.55474,0.00013,24.54489]
[1775551364919,49.4,68860.73,0.9,0.55573,0.00013,24.53912]
[1775551365360,49.4,68860.73,0.9,0.55573,0.00013,24.53912]
[1775551366212,49.4,68862.39,0.9,0.55594,0.00013,24.53785]
[1775551370857,49.4,68860.13,0.9,0.55565,0.00013,24.53959]
[1775551375018,49.4,68858.42,0.9,0.55543,0.00013,24.54089]
[1775551381031,49.41,68857.91,0.9,0.55536,0.00013,24.54129]
[1775551384294,49.41,68857.44,0.9,0.5553,0.00013,24.54165]
[1775551390094,49.41,68860.48,0.9,0.55569,0.00013,24.53935]
[1775551395128,49.41,68859.99,0.9,0.55563,0.00013,24.53973]
[1775551400164,49.41,68863.12,0.9,0.55603,0.00013,24.53733]
[1775551405352,49.41,68862.94,0.9,0.556,0.00013,24.53747]
[1775551410717,49.41,68863.36,0.9,0.55606,0.00013,24.53715]
[1775551416553,49.41,68865.59,0.9,0.55635,0.00013,24.53252]
[1775551424703,49.41,68866.03,0.9,0.55641,0.00013,24.53218]
[1775551424734,49.41,68866.03,0.9,0.55641,0.00013,24.53218]
[1775551424804,49.41,68866.03,0.9,0.55641,0.00013,24.53218]
[1775551426369,49.41,68870.58,0.9,0.55699,0.00013,24.52861]
[1775551429051,49.41,68875.47,0.9,0.55762,0.00013,24.52471]
[1775551430047,49.41,68878.17,0.9,0.55797,0.00013,24.52253]
[1775551430094,49.41,68878.17,0.9,0.55797,0.00013,24.52253]
[1775551430096,49.41,68878.17,0.9,0.55797,0.00013,24.52253]
[1775551430375,49.41,68879.32,0.9,0.55812,0.00013,24.5216]
[1775551431930,49.41,68882.03,0.9,0.55847,0.00013,24.51939]
[1775551435365,49.41,68887.32,0.9,0.55915,0.00013,24.51501]
[1775551435374,49.41,68887.32,0.9,0.55915,0.00013,24.51501]
[1775551435399,49.41,68887.32,0.9,0.55915,0.00013,24.51501]
[1775551435791,49.41,68887.32,0.9,0.55915,0.00013,24.51501]
[1775551441456,49.4,68889.41,0.9,0.55942,0.00013,24.51325]
[1775551446491,49.4,68889.43,0.9,0.55942,0.00013,24.51322]
[1775551452533,49.4,68891.25,0.9,0.55966,0.00013,24.51168]
[1775551457569,49.4,68889.81,0.9,0.55947,0.00013,24.51288]
[1775551460129,49.4,68889.75,0.9,0.55946,0.00013,24.51293]
[1775551463196,49.4,68888.16,0.9,0.55926,0.00013,24.51426]
[1775551463316,49.4,68888.16,0.9,0.55926,0.00013,24.51426]
[1775551467963,49.4,68891.32,0.9,0.55967,0.00013,24.5116]
[1775551467970,49.4,68891.32,0.9,0.55967,0.00013,24.5116]
[1775551468023,49.4,68891.32,0.9,0.55967,0.00013,24.5116]
[1775551468312,49.4,68891.44,0.9,0.55968,0.00013,24.51149]
[1775551471986,49.4,68892.85,0.9,0.55987,0.00013,24.5103]
[1775551474713,49.4,68893.92,0.9,0.56001,0.00013,24.50648]
[1775551474726,49.4,68893.92,0.9,0.56001,0.00013,24.50648]
[1775551474787,49.4,68893.92,0.9,0.56001,0.00013,24.50648]
[1775551474817,49.4,68893.92,0.9,0.56001,0.00013,24.50648]
[1775551475760,49.4,68893.98,0.9,0.56002,0.00013,24.50643]
[1775551475850,49.4,68893.98,0.9,0.56002,0.00013,24.50643]
[1775551475903,49.4,68893.98,0.9,0.56002,0.00013,24.50643]
[1775551475947,49.4,68902.21,0.9,0.56107,0.00013,24.49934]
[1775551478754,49.4,68901.24,0.9,0.56095,0.00013,24.50019]
[1775551479552,49.4,68902.22,0.9,0.56107,0.00013,24.49934]
[1775551480063,49.4,68902.22,0.9,0.56107,0.00013,24.49934]
[1775551480139,49.4,68909.29,0.9,0.56198,0.00013,24.49312]
[1775551480930,49.4,68909.29,0.9,0.56198,0.00013,24.49312]
[1775551480976,49.4,68909.29,0.9,0.56198,0.00013,24.49312]
[1775551481042,49.4,68909.29,0.9,0.56198,0.00013,24.49312]
[1775551481090,49.4,68918.2,0.9,0.56313,0.00013,24.48509]
[1775551481358,49.4,68918.2,0.9,0.56313,0.00013,24.48509]
[1775551481496,49.4,68918.2,0.9,0.56313,0.00013,24.48509]
[1775551481689,49.4,68918.2,0.9,0.56313,0.00013,24.48509]
[1775551482137,49.4,68937.37,0.9,0.56558,0.00013,24.46715]
[1775551482950,49.4,68937.37,0.9,0.56558,0.00013,24.46715]
[1775551483168,49.4,68943.41,0.9,0.56636,0.00013,24.4613]
[1775551485470,49.4,68940.55,0.9,0.56599,0.00013,24.46407]
[1775551485552,49.4,68940.55,0.9,0.56599,0.00013,24.46407]
[1775551485570,49.4,68940.55,0.9,0.56599,0.00013,24.46407]
[1775551486058,49.4,68940.55,0.9,0.56599,0.00013,24.46407]
[1775551486110,49.4,68935.2,0.9,0.56531,0.00013,24.4692]
[1775551486593,49.4,68935.2,0.9,0.56531,0.00013,24.4692]
[1775551486637,49.4,68935.2,0.9,0.56531,0.00013,24.4692]
[1775551487073,49.4,68935.2,0.9,0.56531,0.00013,24.4692]
[1775551487165,49.4,68927.07,0.9,0.56427,0.00013,24.47688]
[1775551487598,49.4,68927.07,0.9,0.56427,0.00013,24.47688]
[1775551487779,49.4,68920.67,0.9,0.56344,0.00013,24.48281]
[1775551488844,49.4,68920.67,0.9,0.56344,0.00013,24.48281]
[1775551489521,49.4,68916.62,0.9,0.56292,0.00013,24.48651]
[1775551489533,49.4,68916.62,0.9,0.56292,0.00013,24.48651]
[1775551489606,49.4,68916.62,0.9,0.56292,0.00013,24.48651]
[1775551489657,49.4,68916.62,0.9,0.56292,0.00013,24.48651]
[1775551489883,49.4,68918.69,0.9,0.56319,0.00013,24.48464]
[1775551490637,49.4,68918.69,0.9,0.56319,0.00013,24.48464]
[1775551490799,49.4,68925.67,0.9,0.56408,0.00013,24.47821]
[1775551492127,49.4,68925.67,0.9,0.56408,0.00013,24.47821]
[1775551494182,49.4,68926.12,0.9,0.56414,0.00013,24.47779]
[1775551495608,49.4,68926.14,0.9,0.56414,0.00013,24.47778]
[1775551495995,49.4,68926.14,0.9,0.56414,0.00013,24.47778]
[1775551496122,49.4,68926.14,0.9,0.56414,0.00013,24.47778]
[1775551497112,49.4,68924.98,0.9,0.56399,0.00013,24.47886]
[1775551498115,49.4,68926.78,0.9,0.56423,0.00013,24.47718]
[1775551499003,49.4,68926.83,0.9,0.56423,0.00013,24.47714]
[1775551499009,49.4,68926.83,0.9,0.56423,0.00013,24.47714]
[1775551499022,49.4,68926.83,0.9,0.56423,0.00013,24.47714]
[1775551499062,49.4,68924.66,0.9,0.56395,0.00013,24.47915]
[1775551499863,49.4,68918.61,0.9,0.56318,0.00013,24.48472]
[1775551503576,49.4,68916.39,0.9,0.56289,0.00013,24.48676]
[1775551503892,49.4,68915.7,0.9,0.5628,0.00013,24.48739]
[1775551504880,49.4,68915.7,0.9,0.5628,0.00013,24.48739]
[1775551504898,49.4,68915.18,0.9,0.56273,0.00013,24.48787]
[1775551505349,49.4,68915.18,0.9,0.56273,0.00013,24.48787]
[1775551505464,49.4,68915.18,0.9,0.56273,0.00013,24.48787]
[1775551505906,49.4,68914.1,0.9,0.5626,0.00013,24.48885]
[1775551506474,49.4,68914.1,0.9,0.5626,0.00013,24.48885]
[1775551507591,49.4,68915.18,0.9,0.56273,0.00013,24.48787]
[1775551507648,49.4,68915.18,0.9,0.56273,0.00013,24.48787]
[1775551507801,49.4,68915.18,0.9,0.56273,0.00013,24.48787]
[1775551507920,49.4,68917.03,0.9,0.56297,0.00013,24.4862]
[1775551508857,49.4,68917.03,0.9,0.56297,0.00013,24.4862]
[1775551508927,49.4,68925.24,0.9,0.56402,0.00013,24.47866]
[1775551509638,49.4,68925.24,0.9,0.56402,0.00013,24.47866]
[1775551509988,49.4,68925.24,0.9,0.56402,0.00013,24.47866]
[1775551510339,49.4,68924.88,0.9,0.56398,0.00013,24.479]
[1775551511440,49.4,68925.29,0.9,0.56403,0.00013,24.47862]
[1775551512282,49.41,68925.4,0.9,0.56404,0.00013,24.47853]
[1775551517991,49.41,68927.63,0.9,0.56432,0.00013,24.47649]
[1775551522288,49.41,68930.02,0.9,0.56463,0.00013,24.47426]
[1775551522358,49.41,68930.02,0.9,0.56463,0.00013,24.47426]
[1775551522519,49.41,68930.02,0.9,0.56463,0.00013,24.47426]
[1775551522865,49.41,68930.02,0.9,0.56463,0.00013,24.47426]
[1775551523209,49.41,68930.02,0.9,0.56463,0.00013,24.47426]
[1775551523213,49.41,68942.29,0.9,0.5662,0.00013,24.46252]
[1775551525044,49.41,68936.39,0.9,0.56545,0.00013,24.46821]
[1775551526381,49.41,68935.95,0.9,0.56539,0.00013,24.46862]
[1775551526409,49.41,68935.95,0.9,0.56539,0.00013,24.46862]
[1775551526592,49.41,68935.95,0.9,0.56539,0.00013,24.46862]
[1775551526607,49.41,68935.95,0.9,0.56539,0.00013,24.46862]
[1775551527057,49.41,68929.16,0.9,0.56452,0.00013,24.47506]
[1775551528528,49.41,68925.34,0.9,0.56403,0.00013,24.4786]
[1775551529458,49.41,68925.43,0.9,0.56404,0.00013,24.47851]
[1775551530869,49.41,68925.43,0.9,0.56404,0.00013,24.47851]
[1775551531201,49.41,68925.43,0.9,0.56404,0.00013,24.47851]
[1775551532113,49.4,68925.61,0.9,0.56408,0.00013,24.4754]
[1775551533099,49.4,68931.51,0.9,0.56483,0.00013,24.46985]
[1775551533829,49.4,68931.51,0.9,0.56483,0.00013,24.46985]
[1775551533845,49.4,68931.51,0.9,0.56483,0.00013,24.46985]
[1775551533877,49.4,68931.51,0.9,0.56483,0.00013,24.46985]
[1775551533947,49.4,68931.51,0.9,0.56483,0.00013,24.46985]
[1775551534457,49.4,68935.64,0.9,0.56536,0.00013,24.46592]
[1775551535129,49.4,68942.79,0.9,0.56628,0.00013,24.45901]
[1775551535813,49.4,68942.79,0.9,0.56628,0.00013,24.45901]
[1775551537211,49.39,68939.42,0.9,0.56585,0.00013,24.46222]
[1775551537234,49.39,68939.42,0.9,0.56585,0.00013,24.46222]
[1775551537313,49.39,68937.89,0.9,0.56566,0.00013,24.46365]
[1775551538384,49.39,68934.29,0.9,0.5652,0.00013,24.4671]
[1775551538761,49.39,68934.29,0.9,0.5652,0.00013,24.4671]
[1775551538833,49.39,68934.29,0.9,0.5652,0.00013,24.4671]
[1775551544192,49.39,68935.77,0.9,0.56539,0.00013,24.46567]
[1775551545194,49.39,68935.77,0.9,0.56539,0.00013,24.46567]
[1775551546632,49.39,68940.38,0.9,0.56598,0.00013,24.46122]
[1775551552250,49.38,68938.37,0.9,0.56573,0.00013,24.46309]
[1775551557286,49.38,68937.2,0.9,0.56559,0.00013,24.4642]
[1775551562322,49.38,68940.75,0.9,0.56604,0.00013,24.46075]
[1775551567357,49.37,68938.61,0.9,0.56577,0.00013,24.4628]
[1775551572576,49.37,68940.07,0.9,0.56596,0.00013,24.46137]
[1775551576169,49.37,68940.67,0.9,0.56604,0.00013,24.46078]
[1775551579850,49.37,68937.7,0.9,0.56566,0.00013,24.46363]
[1775551579872,49.37,68937.7,0.9,0.56566,0.00013,24.46363]
[1775551579959,49.37,68937.7,0.9,0.56566,0.00013,24.46363]
[1775551580077,49.37,68937.7,0.9,0.56566,0.00013,24.46363]
[1775551580500,49.37,68937.51,0.9,0.56563,0.00013,24.46381]
[1775551580531,49.37,68930.01,0.9,0.56467,0.00013,24.47095]
[1775551582122,49.37,68930.01,0.9,0.56467,0.00013,24.47095]
[1775551582146,49.37,68924.4,0.9,0.56395,0.00013,24.4762]
[1775551584506,49.37,68923.73,0.9,0.56387,0.00013,24.47683]
[1775551584538,49.37,68923.73,0.9,0.56387,0.00013,24.47683]
[1775551584608,49.37,68923.13,0.9,0.56379,0.00013,24.47739]
[1775551585483,49.37,68918.44,0.9,0.56319,0.00013,24.48169]
[1775551587941,49.37,68916.48,0.9,0.56294,0.00013,24.48346]
[1775551588260,49.37,68916.48,0.9,0.56294,0.00013,24.48346]
[1775551588528,49.37,68915.27,0.9,0.56278,0.00013,24.48455]
[1775551588543,49.37,68902.66,0.9,0.56116,0.00013,24.49578]
[1775551589510,49.37,68897.73,0.9,0.56053,0.00013,24.50006]
[1775551592109,49.37,68895.95,0.9,0.5603,0.00013,24.49868]
[1775551596879,49.37,68895.38,0.9,0.56023,0.00013,24.49917]
[1775551598782,49.37,68895.05,0.9,0.56019,0.00013,24.49945]
[1775551604616,49.37,68890.88,0.9,0.55965,0.00013,24.50299]
[1775551606713,49.37,68889.99,0.9,0.55954,0.00013,24.50374]
[1775551606782,49.37,68885.03,0.9,0.5589,0.00013,24.50788]
[1775551608704,49.37,68885.25,0.9,0.55893,0.00013,24.5077]
[1775551608897,49.37,68885.25,0.9,0.55893,0.00013,24.5077]
[1775551609458,49.37,68884.46,0.9,0.55883,0.00013,24.50835]
[1775551610020,49.37,68884.46,0.9,0.55883,0.00013,24.50835]
[1775551610266,49.37,68900.99,0.9,0.56095,0.00013,24.49432]
[1775551610658,49.37,68908.18,0.9,0.56188,0.00013,24.48801]
[1775551611505,49.37,68908.18,0.9,0.56188,0.00013,24.48801]
[1775551611589,49.37,68908.18,0.9,0.56188,0.00013,24.48801]
[1775551611666,49.37,68909.11,0.9,0.562,0.00013,24.48718]
[1775551612405,49.37,68909.11,0.9,0.562,0.00013,24.48718]
[1775551618116,49.36,68913.76,0.9,0.5626,0.00013,24.48299]
[1775551618182,49.36,68915.32,0.9,0.5628,0.00013,24.48157]
[1775551618714,49.36,68923.15,0.9,0.5638,0.00013,24.4744]
[1775551619745,49.36,68923.15,0.9,0.5638,0.00013,24.4744]
[1775551619794,49.36,68923.15,0.9,0.5638,0.00013,24.4744]
[1775551619844,49.36,68923.15,0.9,0.5638,0.00013,24.4744]
[1775551619846,49.36,68923.15,0.9,0.5638,0.00013,24.4744]
[1775551620517,49.36,68925.94,0.9,0.56416,0.00013,24.47178]
[1775551620610,49.36,68925.94,0.9,0.56416,0.00013,24.47178]
[1775551623159,49.36,68928.42,0.9,0.56448,0.00013,24.46946]
[1775551627176,49.36,68929.87,0.9,0.56467,0.00013,24.4681]
[1775551627265,49.36,68929.87,0.9,0.56467,0.00013,24.4681]
[1775551630799,49.36,68941.23,0.9,0.56612,0.00013,24.45722]
[1775551632350,49.36,68941.23,0.9,0.56612,0.00013,24.45722]
[1775551633968,49.36,68942.84,0.9,0.56633,0.00013,24.45564]
[1775551634045,49.36,68942.84,0.9,0.56633,0.00013,24.45564]
[1775551634089,49.36,68942.84,0.9,0.56633,0.00013,24.45564]
[1775551634217,49.36,68942.84,0.9,0.56633,0.00013,24.45564]
[1775551635996,49.36,68947.8,0.9,0.56697,0.00013,24.45076]
[1775551636088,49.36,68947.8,0.9,0.56697,0.00013,24.45076]
[1775551638392,49.36,68948.37,0.9,0.56704,0.00013,24.45017]
[1775551639069,49.36,68948.37,0.9,0.56704,0.00013,24.45017]
[1775551639172,49.36,68941.57,0.9,0.56617,0.00013,24.45684]
[1775551640198,49.36,68936.83,0.9,0.56556,0.00013,24.46142]
[1775551643989,49.36,68938.66,0.9,0.5658,0.00013,24.45965]
[1775551649493,49.35,68941.45,0.9,0.56616,0.00013,24.45691]
[1775551649935,49.35,68935.82,0.9,0.56544,0.00013,24.46235]
[1775551653697,49.35,68932.98,0.9,0.56508,0.00013,24.46214]
[1775551656251,49.35,68933.07,0.9,0.56509,0.00013,24.46205]
[1775551656265,49.35,68933.07,0.9,0.56509,0.00013,24.46205]
[1775551656276,49.35,68933.07,0.9,0.56509,0.00013,24.46205]
[1775551656320,49.35,68933.07,0.9,0.56509,0.00013,24.46205]
[1775551662024,49.35,68932.56,0.9,0.56503,0.00013,24.46253]
[1775551664989,49.35,68932.66,0.9,0.56504,0.00013,24.46244]
[1775551665090,49.35,68932.66,0.9,0.56504,0.00013,24.46244]
[1775551665153,49.35,68932.66,0.9,0.56504,0.00013,24.46244]
[1775551665356,49.35,68932.66,0.9,0.56504,0.00013,24.46244]
[1775551671348,49.35,68928.28,0.9,0.56448,0.00013,24.46658]
[1775551671906,49.35,68928.28,0.9,0.56448,0.00013,24.46658]
[1775551672095,49.35,68925.02,0.9,0.56406,0.00013,24.46964]
[1775551673616,49.35,68923.0,0.9,0.5638,0.00013,24.4715]
[1775551673647,49.35,68923.0,0.9,0.5638,0.00013,24.4715]
[1775551674109,49.35,68920.38,0.9,0.56347,0.00013,24.4739]
[1775551676122,49.35,68914.26,0.9,0.56268,0.00013,24.47949]
[1775551678440,49.35,68911.19,0.9,0.56228,0.00013,24.48226]
[1775551681264,49.35,68910.46,0.9,0.56219,0.00013,24.48292]
[1775551687200,49.35,68913.76,0.9,0.56261,0.00013,24.47996]
[1775551687956,49.35,68913.76,0.9,0.56261,0.00013,24.47996]
[1775551687989,49.35,68913.76,0.9,0.56261,0.00013,24.47996]
[1775551688207,49.35,68918.47,0.9,0.56322,0.00013,24.47568]
[1775551688968,49.35,68918.47,0.9,0.56322,0.00013,24.47568]
[1775551689349,49.35,68918.47,0.9,0.56322,0.00013,24.47568]
[1775551689391,49.35,68920.86,0.9,0.56353,0.00013,24.47345]
[1775551693242,49.34,68916.23,0.9,0.56294,0.00013,24.47765]
[1775551699284,49.34,68917.67,0.9,0.56313,0.00013,24.47626]
[1775551700940,49.33,68917.85,0.9,0.56315,0.00013,24.47609]
[1775551701299,49.33,68917.72,0.9,0.56314,0.00013,24.4762]
[1775551706776,49.33,68917.36,0.9,0.5631,0.00013,24.47649]
[1775551706878,49.33,68917.61,0.9,0.56313,0.00013,24.47624]
[1775551712377,49.32,68912.38,0.9,0.56247,0.00013,24.47801]
[1775551716654,49.32,68909.67,0.9,0.56212,0.00013,24.48043]
[1775551720233,49.32,68906.89,0.9,0.56177,0.00013,24.48289]
[1775551723630,49.32,68900.89,0.9,0.56099,0.00013,24.48817]
[1775551726326,49.32,68899.16,0.9,0.56077,0.00013,24.48968]
[1775551726537,49.32,68897.33,0.9,0.56053,0.00013,24.49127]
[1775551726758,49.32,68897.33,0.9,0.56053,0.00013,24.49127]
[1775551728491,49.32,68909.1,0.9,0.56205,0.00013,24.48094]
[1775551733930,49.32,68910.78,0.9,0.56226,0.00013,24.47944]
[1775551734134,49.32,68910.78,0.9,0.56226,0.00013,24.47944]
[1775551734172,49.32,68911.17,0.9,0.56231,0.00013,24.47909]
[1775551734600,49.32,68911.17,0.9,0.56231,0.00013,24.47909]
[1775551734702,49.32,68915.62,0.9,0.56289,0.00013,24.47507]
[1775551740575,49.32,68917.01,0.9,0.56306,0.00013,24.47383]
[1775551744199,49.32,68917.66,0.9,0.56315,0.00013,24.47324]
[1775551744289,49.32,68917.98,0.9,0.56319,0.00013,24.47295]
[1775551749638,49.33,68915.79,0.9,0.5629,0.00013,24.47498]
[1775551751934,49.33,68915.7,0.9,0.56289,0.00013,24.47506]
[1775551751974,49.33,68915.63,0.9,0.56288,0.00013,24.47513]
[1775551754724,49.33,68914.88,0.9,0.56278,0.00013,24.47582]
[1775551754798,49.33,68914.88,0.9,0.56278,0.00013,24.47582]
[1775551761722,49.33,68918.72,0.9,0.56327,0.00013,24.47234]
[1775551764971,49.33,68918.8,0.9,0.56328,0.00013,24.47228]
[1775551765070,49.33,68918.8,0.9,0.56328,0.00013,24.47228]
[1775551770776,49.33,68918.64,0.9,0.56326,0.00013,24.47245]
[1775551770785,49.33,68919.38,0.9,0.56336,0.00013,24.47178]
[1775551773910,49.34,68927.73,0.9,0.56443,0.00013,24.4611]
[1775551775383,49.34,68927.73,0.9,0.56443,0.00013,24.4611]
[1775551775398,49.34,68927.73,0.9,0.56443,0.00013,24.4611]
[1775551775439,49.33,68927.45,0.9,0.5644,0.00013,24.46135]
[1775551776409,49.33,68927.45,0.9,0.5644,0.00013,24.46135]
[1775551778642,49.33,68924.22,0.9,0.56399,0.00013,24.46436]
[1775551778841,49.33,68925.08,0.9,0.5641,0.00013,24.46355]
[1775551781419,49.33,68925.4,0.9,0.56414,0.00013,24.46325]
[1775551781864,49.33,68924.25,0.9,0.56399,0.00013,24.46432]
[1775551783877,49.33,68918.86,0.9,0.5633,0.00013,24.46929]
[1775551787905,49.34,68914.29,0.9,0.5627,0.00013,24.47357]
[1775551793947,49.34,68912.51,0.9,0.56247,0.00013,24.47517]
[1775551795073,49.34,68912.51,0.9,0.56247,0.00013,24.47517]
[1775551800996,49.34,68910.21,0.9,0.56218,0.00013,24.47722]
[1775551806035,49.34,68907.61,0.9,0.56184,0.00013,24.47954]
[1775551811073,49.34,68906.77,0.9,0.56174,0.00013,24.48026]
[1775551813152,49.34,68906.04,0.9,0.56164,0.00013,24.48091]
[1775551818565,49.34,68905.28,0.9,0.56155,0.00013,24.48156]
[1775551818909,49.34,68905.28,0.9,0.56155,0.00013,24.48156]
[1775551819180,49.34,68905.28,0.9,0.56155,0.00013,24.48156]
[1775551819492,49.34,68905.28,0.9,0.56155,0.00013,24.48156]
[1775551819539,49.34,68905.28,0.9,0.56155,0.00013,24.48156]
[1775551819222,49.33,68918.71,0.9,0.56328,0.00013,24.46947]
[1775551820001,49.33,68918.71,0.9,0.56328,0.00013,24.46947]
[1775551820291,49.34,68926.02,0.9,0.56421,0.00013,24.46271]
[1775551821143,49.34,68927.34,0.9,0.56438,0.00013,24.46148]
[1775551823074,49.34,68927.27,0.9,0.56437,0.00013,24.46155]
[1775551823083,49.34,68927.27,0.9,0.56437,0.00013,24.46155]
[1775551823885,49.34,68926.39,0.9,0.56426,0.00013,24.46237]
[1775551824163,49.34,68922.57,0.9,0.56377,0.00013,24.46592]
[1775551825670,49.33,68920.79,0.9,0.56354,0.00013,24.46755]
[1775551826179,49.33,68921.35,0.9,0.56362,0.00013,24.46702]
[1775551831215,49.32,68922.38,0.9,0.56376,0.00013,24.46307]
[1775551836249,49.32,68922.23,0.9,0.56375,0.00013,24.46314]
[1775551844306,49.3,68922.35,0.9,0.56378,0.00013,24.46291]
[1775551848829,49.3,68922.07,0.9,0.56374,0.00013,24.46315]
[1775551849340,49.3,68920.67,0.9,0.56357,0.00013,24.4644]
[1775551851358,49.29,68915.82,0.9,0.56295,0.00013,24.46883]
[1775551851727,49.29,68915.82,0.9,0.56295,0.00013,24.46883]
[1775551851741,49.29,68915.82,0.9,0.56295,0.00013,24.46883]
[1775551852179,49.29,68915.82,0.9,0.56295,0.00013,24.46883]
[1775551859141,49.29,68919.68,0.9,0.56345,0.00013,24.46526]
[1775551863306,49.29,68919.86,0.9,0.56347,0.00013,24.46504]
[1775551863448,49.28,68919.91,0.9,0.56348,0.00013,24.46499]
[1775551864947,49.28,68920.13,0.9,0.56351,0.00013,24.46478]
[1775551865461,49.28,68924.99,0.9,0.56414,0.00013,24.46025]
[1775551866286,49.28,68924.99,0.9,0.56414,0.00013,24.46025]
[1775551866290,49.28,68924.99,0.9,0.56414,0.00013,24.46025]
[1775551866388,49.28,68924.99,0.9,0.56414,0.00013,24.46025]
[1775551866435,49.28,68924.99,0.9,0.56414,0.00013,24.46025]
[1775551867476,49.28,68935.34,0.9,0.56547,0.00013,24.45042]
[1775551870144,49.28,68937.28,0.9,0.56572,0.00013,24.44855]
[1775551870146,49.28,68937.28,0.9,0.56572,0.00013,24.44855]
[1775551870981,49.28,68938.43,0.9,0.56587,0.00013,24.44744]
[1775551875748,49.28,68942.26,0.9,0.56636,0.00013,24.4437]
[1775551875781,49.28,68942.26,0.9,0.56636,0.00013,24.4437]
[1775551876539,49.28,68947.77,0.9,0.56707,0.00013,24.43826]
[1775551878163,49.28,68949.12,0.9,0.56724,0.00013,24.43691]
[1775551882035,49.28,68944.32,0.9,0.56663,0.00013,24.44164]
[1775551887616,49.28,68941.94,0.9,0.56632,0.00013,24.44396]
[1775551892651,49.27,68941.97,0.9,0.56633,0.00013,24.441]
[1775551897076,49.27,68942.17,0.9,0.56636,0.00013,24.4408]
[1775551899071,49.27,68947.98,0.9,0.56711,0.00013,24.43505]
[1775551900544,49.27,68948.24,0.9,0.56714,0.00013,24.43479]
[1775551904965,49.27,68947.87,0.9,0.56709,0.00013,24.43514]
[1775551905781,49.27,68950.03,0.9,0.56737,0.00013,24.43297]
[1775551911785,49.27,68954.22,0.9,0.56791,0.00013,24.42873]
[1775551917370,49.27,68954.59,0.9,0.56796,0.00013,24.42835]
[1775551919601,49.26,68952.88,0.9,0.56774,0.00013,24.43006]
[1775551922857,49.26,68951.61,0.9,0.56758,0.00013,24.43133]
[1775551926264,49.26,68950.0,0.9,0.56738,0.00013,24.43293]
[1775551930483,49.26,68952.34,0.9,0.56768,0.00013,24.43056]
[1775551930981,49.26,68953.17,0.9,0.56779,0.00013,24.42972]
[1775551930995,49.26,68953.17,0.9,0.56779,0.00013,24.42972]
[1775551932232,49.26,68959.61,0.9,0.56861,0.00013,24.42317]
[1775551933532,49.26,68966.06,0.9,0.56944,0.00013,24.4165]
[1775551937115,49.26,68967.38,0.9,0.56961,0.00013,24.41512]
[1775551938341,49.26,68967.71,0.9,0.56965,0.00013,24.41478]
[1775551940426,49.26,68968.79,0.9,0.56979,0.00013,24.41366]
[1775551941550,49.26,68970.16,0.9,0.56997,0.00013,24.41222]
[1775551943780,49.26,68973.04,0.9,0.57034,0.00013,24.40919]
[1775551944105,49.26,68973.04,0.9,0.57034,0.00013,24.40919]
[1775551944416,49.26,68973.04,0.9,0.57034,0.00013,24.40919]
[1775551944442,49.26,68974.77,0.9,0.57056,0.00013,24.40736]
[1775551945174,49.26,68983.95,0.9,0.57173,0.00013,24.39749]
[1775551947239,49.26,68992.17,0.9,0.57279,0.00013,24.38849]
[1775551950233,49.26,68992.86,0.9,0.57287,0.00013,24.38775]
[1775551951139,49.27,68992.86,0.9,0.57287,0.00013,24.38777]
[1775551951291,49.27,68990.74,0.9,0.5726,0.00013,24.38719]
[1775551954081,49.27,68986.15,0.9,0.57201,0.00013,24.39227]
[1775551959116,49.27,68984.7,0.9,0.57182,0.00013,24.39391]
[1775551964151,49.28,68979.36,0.9,0.57113,0.00013,24.39973]
[1775551968935,49.28,68976.93,0.9,0.57082,0.00013,24.40236]
[1775551976234,49.28,68976.01,0.9,0.5707,0.00013,24.40339]
[1775551977885,49.29,68976.18,0.9,0.57072,0.00013,24.40321]
[1775551981664,49.29,68976.28,0.9,0.57073,0.00013,24.40312]
[1775551984297,49.29,68976.58,0.9,0.57077,0.00013,24.40282]
[1775551987766,49.29,68976.5,0.9,0.57075,0.00013,24.40293]
[1775551998388,49.3,68973.66,0.9,0.57038,0.00013,24.40601]
[1775552001291,49.3,68973.66,0.9,0.57038,0.00013,24.40601]
[1775552003003,49.3,68976.58,0.9,0.57076,0.00013,24.40292]
[1775552008458,49.3,68978.31,0.9,0.57098,0.00013,24.4011]
[1775552014501,49.3,68976.71,0.9,0.57077,0.00013,24.39992]
[1775552016205,49.3,68977.13,0.9,0.57083,0.00013,24.39948]
[1775552021550,49.3,68976.44,0.9,0.57074,0.00013,24.40023]
[1775552022520,49.3,68976.44,0.9,0.57074,0.00013,24.40023]
[1775552023065,49.3,68973.95,0.9,0.57042,0.00013,24.40288]
[1775552024559,49.3,68971.91,0.9,0.57016,0.00013,24.40504]
[1775552025418,49.31,68969.24,0.9,0.56981,0.00013,24.40786]
[1775552030613,49.31,68961.66,0.9,0.56884,0.00013,24.41573]
[1775552033286,49.31,68960.77,0.9,0.56873,0.00013,24.41664]
[1775552038005,49.3,68953.22,0.9,0.56776,0.00013,24.4243]
[1775552042254,49.3,68950.79,0.9,0.56745,0.00013,24.42672]
[1775552042419,49.3,68950.79,0.9,0.56745,0.00013,24.42672]
[1775552042449,49.3,68950.79,0.9,0.56745,0.00013,24.42672]
[1775552043262,49.3,68950.79,0.9,0.56745,0.00013,24.42672]
[1775552045391,49.3,68952.66,0.9,0.56769,0.00013,24.42483]
[1775552050340,49.3,68953.26,0.9,0.56777,0.00013,24.42421]
[1775552054781,49.3,68960.0,0.9,0.56864,0.00013,24.41735]
[1775552058386,49.3,68960.0,0.9,0.56864,0.00013,24.41735]
[1775552063845,49.3,68959.17,0.9,0.56853,0.00013,24.41818]
[1775552068441,49.3,68960.2,0.9,0.56866,0.00013,24.41712]
[1775552072519,49.3,68959.22,0.9,0.56854,0.00013,24.41812]
[1775552076936,49.29,68954.59,0.9,0.56795,0.00013,24.41989]
[1775552078740,49.29,68954.59,0.9,0.56795,0.00013,24.41989]
[1775552079643,49.29,68954.83,0.9,0.56798,0.00013,24.41964]
[1775552079661,49.29,68954.83,0.9,0.56798,0.00013,24.41964]
[1775552080189,49.29,68956.16,0.9,0.56815,0.00013,24.41829]
[1775552080724,49.29,68956.16,0.9,0.56815,0.00013,24.41829]
[1775552080965,49.29,68964.77,0.9,0.56926,0.00013,24.40945]
[1775552083382,49.29,68968.13,0.9,0.56969,0.00013,24.40595]
[1775552083390,49.29,68963.38,0.9,0.56908,0.00013,24.41089]
[1775552085834,49.29,68960.12,0.9,0.56866,0.00013,24.41425]
[1775552087256,49.29,68960.3,0.9,0.56868,0.00013,24.41406]
[1775552093051,49.29,68962.08,0.9,0.56891,0.00013,24.41223]
[1775552098085,49.29,68962.11,0.9,0.56892,0.00013,24.41219]
[1775552103334,49.29,68961.12,0.9,0.56879,0.00013,24.41321]
[1775552104707,49.29,68960.09,0.9,0.56866,0.00013,24.41426]
[1775552104727,49.29,68960.09,0.9,0.56866,0.00013,24.41426]
[1775552104801,49.29,68960.09,0.9,0.56866,0.00013,24.41426]
[1775552111177,49.29,68957.51,0.9,0.56833,0.00013,24.41689]
[1775552116214,49.29,68956.4,0.9,0.56819,0.00013,24.41801]
[1775552121248,49.29,68953.04,0.9,0.56776,0.00013,24.42139]
[1775552126283,49.29,68949.39,0.9,0.56729,0.00013,24.42503]
[1775552131319,49.28,68949.05,0.9,0.56725,0.00013,24.42242]
[1775552136353,49.28,68947.96,0.9,0.56712,0.00013,24.42348]
[1775552141388,49.28,68946.83,0.9,0.56697,0.00013,24.42458]
[1775552142324,49.28,68946.83,0.9,0.56697,0.00013,24.42458]
[1775552149443,49.28,68946.3,0.9,0.56691,0.00013,24.42507]
[1775552154480,49.27,68946.91,0.9,0.56699,0.00013,24.42444]
[1775552156908,49.27,68946.44,0.9,0.56693,0.00013,24.42489]
[1775552158942,49.27,68949.61,0.9,0.56734,0.00013,24.42174]
[1775552163965,49.27,68946.47,0.9,0.56694,0.00013,24.42484]
[1775552165143,49.27,68947.5,0.9,0.56707,0.00013,24.42381]
[1775552165557,49.27,68942.17,0.9,0.56639,0.00013,24.42907]
[1775552166060,49.27,68942.17,0.9,0.56639,0.00013,24.42907]
[1775552173613,49.27,68939.97,0.9,0.5661,0.00013,24.4312]
[1775552174692,49.27,68939.97,0.9,0.5661,0.00013,24.4312]
[1775552174977,49.27,68938.34,0.9,0.56589,0.00013,24.43279]
[1775552175658,49.27,68938.34,0.9,0.56589,0.00013,24.43279]
[1775552175754,49.27,68931.54,0.9,0.56502,0.00013,24.43933]
[1775552180921,49.27,68929.87,0.9,0.5648,0.00013,24.44093]
[1775552181671,49.27,68929.86,0.9,0.5648,0.00013,24.44094]
[1775552188719,49.26,68930.08,0.9,0.56484,0.00013,24.44065]
[1775552190624,49.26,68926.59,0.9,0.56439,0.00013,24.44394]
[1775552190741,49.26,68926.59,0.9,0.56439,0.00013,24.44394]
[1775552190774,49.26,68923.78,0.9,0.56403,0.00013,24.44657]
[1775552191740,49.26,68916.51,0.9,0.5631,0.00013,24.45036]
[1775552192434,49.26,68916.51,0.9,0.5631,0.00013,24.45036]
[1775552197642,49.25,68914.62,0.9,0.56286,0.00013,24.452]
[1775552200022,49.24,68910.68,0.9,0.56236,0.00013,24.45553]
[1775552201079,49.24,68909.57,0.9,0.56222,0.00013,24.45651]
[1775552207855,49.23,68914.48,0.9,0.56286,0.00013,24.45196]
[1775552211889,49.22,68920.47,0.9,0.56364,0.00013,24.4464]
[1775552216923,49.22,68923.39,0.9,0.56402,0.00013,24.44362]
[1775552220241,49.21,68924.1,0.9,0.56412,0.00013,24.44293]
[1775552220304,49.21,68924.76,0.9,0.5642,0.00013,24.4423]
[1775552226936,49.21,68928.83,0.9,0.56473,0.00013,24.43841]
[1775552226947,49.21,68928.83,0.9,0.56473,0.00013,24.43841]
[1775552227032,49.21,68928.83,0.9,0.56474,0.00013,24.43838]
[1775552232257,49.21,68928.83,0.9,0.56474,0.00013,24.43838]
[1775552232570,49.21,68928.83,0.9,0.56474,0.00013,24.43838]
[1775552232658,49.2,68929.9,0.9,0.56488,0.00013,24.43731]
[1775552233646,49.2,68929.9,0.9,0.56488,0.00013,24.43731]
[1775552233747,49.2,68938.03,0.9,0.56593,0.00013,24.42947]
[1775552239633,49.2,68940.66,0.9,0.56627,0.00013,24.42687]
[1775552239735,49.19,68940.36,0.9,0.56623,0.00013,24.42716]
[1775552241661,49.19,68938.59,0.9,0.566,0.00013,24.42889]
[1775552241763,49.19,68938.32,0.9,0.56597,0.00013,24.42915]
[1775552244513,49.19,68938.22,0.9,0.56596,0.00013,24.42924]
[1775552244546,49.19,68938.22,0.9,0.56596,0.00013,24.42924]
[1775552244556,49.19,68938.22,0.9,0.56596,0.00013,24.42924]
[1775552244564,49.19,68938.22,0.9,0.56596,0.00013,24.42924]
[1775552244581,49.19,68938.22,0.9,0.56596,0.00013,24.42924]
[1775552244602,49.19,68938.22,0.9,0.56596,0.00013,24.42924]
[1775552244666,49.19,68938.17,0.9,0.56595,0.00013,24.42928]
[1775552245927,49.19,68938.17,0.9,0.56595,0.00013,24.42928]
[1775552246054,49.19,68937.55,0.9,0.56587,0.00013,24.42987]
[1775552246127,49.19,68936.5,0.9,0.56574,0.00013,24.43089]
[1775552247767,49.19,68936.5,0.9,0.56574,0.00013,24.43089]
[1775552251965,49.19,68939.34,0.9,0.5661,0.00013,24.42811]
[1775552258211,49.19,68941.43,0.9,0.56638,0.00013,24.42314]
[1775552260371,49.19,68941.24,0.9,0.56635,0.00013,24.42333]
[1775552266266,49.19,68941.92,0.9,0.56644,0.00013,24.42266]
[1775552270781,49.19,68941.76,0.9,0.56642,0.00013,24.42282]
[1775552271261,49.19,68943.1,0.9,0.56659,0.00013,24.4215]
[1775552271447,49.19,68943.1,0.9,0.56659,0.00013,24.4215]
[1775552271517,49.19,68952.16,0.9,0.56776,0.00013,24.41245]
[1775552274324,49.19,68954.82,0.9,0.5681,0.00013,24.40975]
[1775552279649,49.19,68954.8,0.9,0.5681,0.00013,24.40977]
[1775552280270,49.19,68955.87,0.9,0.56824,0.00013,24.40868]
[1775552280365,49.19,68962.24,0.9,0.56906,0.00013,24.40213]
[1775552281023,49.19,68962.24,0.9,0.56906,0.00013,24.40213]
[1775552281441,49.19,68962.24,0.9,0.56906,0.00013,24.40213]
[1775552281443,49.19,68962.24,0.9,0.56906,0.00013,24.40213]
[1775552281760,49.19,68962.24,0.9,0.56906,0.00013,24.40213]
[1775552284001,49.19,68968.33,0.9,0.56984,0.00013,24.39577]
[1775552286713,49.19,68972.63,0.9,0.57039,0.00013,24.39123]
[1775552287418,49.2,68981.65,0.9,0.57155,0.00013,24.38162]
[1775552290957,49.19,68985.51,0.9,0.57205,0.00013,24.37728]
[1775552293473,49.17,68983.9,0.9,0.57187,0.00013,24.37882]
[1775552293684,49.17,68983.9,0.9,0.57187,0.00013,24.37882]
[1775552293739,49.17,68983.9,0.9,0.57187,0.00013,24.37882]
[1775552293782,49.17,68978.89,0.9,0.57122,0.00013,24.38433]
[1775552294300,49.17,68978.89,0.9,0.57122,0.00013,24.38433]
[1775552294468,49.18,68972.56,0.9,0.57039,0.00013,24.39122]
[1775552295541,49.18,68972.56,0.9,0.57039,0.00013,24.39122]
[1775552296215,49.19,68970.17,0.9,0.57008,0.00013,24.39385]
[1775552300381,49.21,68969.66,0.9,0.56999,0.00013,24.39462]
[1775552304397,49.22,68968.44,0.9,0.56982,0.00013,24.39605]
[1775552304497,49.22,68968.44,0.9,0.56982,0.00013,24.39605]
[1775552305674,49.22,68968.66,0.9,0.56985,0.00013,24.39583]
[1775552305724,49.22,68968.66,0.9,0.56985,0.00013,24.39583]
[1775552305802,49.22,68968.66,0.9,0.56985,0.00013,24.39583]
[1775552305907,49.22,68968.66,0.9,0.56985,0.00013,24.39583]
[1775552306051,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306150,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306205,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306228,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306303,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306517,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306556,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306675,49.23,68965.88,0.9,0.56949,0.00013,24.39874]
[1775552306725,49.23,68950.36,0.9,0.56749,0.00013,24.41464]
[1775552307560,49.23,68945.35,0.9,0.56685,0.00013,24.41964]
[1775552308567,49.23,68945.08,0.9,0.56681,0.00013,24.4199]
[1775552312794,49.22,68943.83,0.9,0.56666,0.00013,24.4182]
[1775552313788,49.22,68943.86,0.9,0.56667,0.00013,24.41816]
[1775552315569,49.22,68943.69,0.9,0.56664,0.00013,24.41832]
[1775552315615,49.22,68944.4,0.9,0.56674,0.00013,24.41761]
[1775552316723,49.22,68944.4,0.9,0.56674,0.00013,24.41761]
[1775552322665,49.22,68944.14,0.9,0.5667,0.00013,24.41785]
[1775552327861,49.22,68942.49,0.9,0.56649,0.00013,24.41947]
[1775552328168,49.22,68943.24,0.9,0.56659,0.00013,24.41873]
[1775552332065,49.22,68944.97,0.9,0.56681,0.00013,24.41701]
[1775552333168,49.22,68944.94,0.9,0.56681,0.00013,24.41703]
[1775552336451,49.22,68945.3,0.9,0.56686,0.00013,24.41667]
[1775552338149,49.22,68945.23,0.9,0.56685,0.00013,24.41673]
[1775552338506,49.22,68945.23,0.9,0.56685,0.00013,24.41673]
[1775552343485,49.22,68944.97,0.9,0.56682,0.00013,24.41699]
[1775552344242,49.22,68944.97,0.9,0.56682,0.00013,24.41698]
[1775552344370,49.22,68944.97,0.9,0.56682,0.00013,24.41698]
[1775552349502,49.21,68944.26,0.9,0.56673,0.00013,24.41767]
[1775552354892,49.21,68943.95,0.9,0.56669,0.00013,24.41796]
[1775552363955,49.21,68943.23,0.9,0.5666,0.00013,24.41866]
[1775552369996,49.21,68943.06,0.9,0.56657,0.00013,24.41882]
[1775552371634,49.21,68943.04,0.9,0.56658,0.00013,24.41592]
[1775552378469,49.21,68944.11,0.9,0.56672,0.00013,24.41485]
[1775552378472,49.21,68944.11,0.9,0.56672,0.00013,24.41485]
[1775552380822,49.21,68943.8,0.9,0.56668,0.00013,24.41516]
[1775552383097,49.21,68936.13,0.9,0.56569,0.00013,24.42266]
[1775552383711,49.21,68936.13,0.9,0.56569,0.00013,24.42266]
[1775552386192,49.21,68934.56,0.9,0.56549,0.00013,24.42416]
[1775552386225,49.21,68934.1,0.9,0.56543,0.00013,24.4246]
[1775552391273,49.2,68935.48,0.9,0.56561,0.00013,24.42323]
[1775552391360,49.2,68935.55,0.9,0.56562,0.00013,24.42316]
[1775552395077,49.2,68939.39,0.9,0.56612,0.00013,24.41941]
[1775552397598,49.2,68939.75,0.9,0.56616,0.00013,24.41905]
[1775552400885,49.2,68939.74,0.9,0.56617,0.00013,24.41903]
[1775552403605,49.2,68946.61,0.9,0.56705,0.00013,24.41223]
[1775552404165,49.2,68946.61,0.9,0.56705,0.00013,24.41223]
[1775552409072,49.2,68947.99,0.9,0.56723,0.00013,24.41084]
[1775552411562,49.19,68950.08,0.9,0.5675,0.00013,24.40873]
[1775552412924,49.19,68950.18,0.9,0.56751,0.00013,24.40863]
[1775552412926,49.19,68950.18,0.9,0.56751,0.00013,24.40863]
[1775552415322,49.19,68944.59,0.9,0.5668,0.00013,24.4142]
[1775552417954,49.19,68945.19,0.9,0.56687,0.00013,24.4136]
[1775552418380,49.19,68947.49,0.9,0.56717,0.00013,24.41131]
[1775552420433,49.19,68946.85,0.9,0.56709,0.00013,24.41194]
[1775552421364,49.19,68946.8,0.9,0.56708,0.00013,24.41198]
[1775552425522,49.19,68946.49,0.9,0.56704,0.00013,24.41228]
[1775552426155,49.19,68946.4,0.9,0.56703,0.00013,24.41236]
[1775552426289,49.19,68946.4,0.9,0.56703,0.00013,24.41236]
[1775552427406,49.19,68958.07,0.9,0.56853,0.00013,24.40057]
[1775552430427,49.19,68960.23,0.9,0.56881,0.00013,24.39834]
[1775552432794,49.19,68960.22,0.9,0.56882,0.00013,24.39543]
[1775552432803,49.19,68960.22,0.9,0.56882,0.00013,24.39543]
[1775552432921,49.19,68960.22,0.9,0.56882,0.00013,24.39543]
[1775552434041,49.19,68954.8,0.9,0.56812,0.00013,24.40099]
[1775552439721,49.19,68953.4,0.9,0.56794,0.00013,24.40241]
[1775552440100,49.19,68953.4,0.9,0.56794,0.00013,24.40241]
[1775552439722,49.19,68948.54,0.9,0.56731,0.00013,24.4073]
[1775552440176,49.19,68948.54,0.9,0.56731,0.00013,24.4073]
[1775552441260,49.19,68944.35,0.9,0.56677,0.00013,24.41147]
[1775552441513,49.19,68944.35,0.9,0.56677,0.00013,24.41147]
[1775552441918,49.19,68944.35,0.9,0.56677,0.00013,24.41147]
[1775552441977,49.19,68940.0,0.9,0.56621,0.00013,24.41576]
[1775552442511,49.19,68935.5,0.9,0.56563,0.00013,24.42013]
[1775552447546,49.19,68932.17,0.9,0.56521,0.00013,24.42331]
[1775552448356,49.19,68932.17,0.9,0.56521,0.00013,24.42331]
[1775552453588,49.18,68931.47,0.9,0.56512,0.00013,24.42393]
[1775552454870,49.18,68931.47,0.9,0.56512,0.00013,24.42393]
[1775552458444,49.18,68931.18,0.9,0.56509,0.00013,24.42417]
[1775552458623,49.18,68932.68,0.9,0.56528,0.00013,24.42273]
[1775552459257,49.18,68932.68,0.9,0.56528,0.00013,24.42273]
[1775552459630,49.17,68934.13,0.9,0.56547,0.00013,24.42132]
[1775552462568,49.17,68933.5,0.9,0.56539,0.00013,24.42192]
[1775552462924,49.17,68933.5,0.9,0.56539,0.00013,24.42192]
[1775552462941,49.17,68933.96,0.9,0.56545,0.00013,24.42146]
[1775552463188,49.17,68933.96,0.9,0.56545,0.00013,24.42146]
[1775552465413,49.17,68939.75,0.9,0.5662,0.00013,24.41582]
[1775552466053,49.17,68939.75,0.9,0.5662,0.00013,24.41582]
[1775552469178,49.17,68939.83,0.9,0.56621,0.00013,24.41572]
[1775552476598,49.17,68942.26,0.9,0.56653,0.00013,24.41329]
[1775552476636,49.17,68942.26,0.9,0.56653,0.00013,24.41329]
[1775552476851,49.17,68942.26,0.9,0.56653,0.00013,24.41329]
[1775552476987,49.17,68942.26,0.9,0.56653,0.00013,24.41329]
[1775552477046,49.16,68943.38,0.9,0.56667,0.00013,24.41218]
[1775552477756,49.16,68938.73,0.9,0.56607,0.00013,24.41675]
[1775552478650,49.16,68938.73,0.9,0.56607,0.00013,24.41675]
[1775552479497,49.16,68938.73,0.9,0.56607,0.00013,24.41674]
[1775552484805,49.15,68938.37,0.9,0.56604,0.00013,24.41695]
[1775552489839,49.14,68936.22,0.9,0.56578,0.00013,24.41893]
[1775552494875,49.13,68936.27,0.9,0.5658,0.00013,24.41585]
[1775552499910,49.12,68936.63,0.9,0.56586,0.00013,24.41539]
[1775552501188,49.12,68936.63,0.9,0.56586,0.00013,24.41539]
[1775552501925,49.11,68933.26,0.9,0.56542,0.00013,24.41862]
[1775552508475,49.11,68931.42,0.9,0.56519,0.00013,24.42038]
[1775552510980,49.11,68932.0,0.9,0.56527,0.00013,24.41978]
[1775552511144,49.11,68932.7,0.9,0.56536,0.00013,24.41909]
[1775552511996,49.11,68942.02,0.9,0.56656,0.00013,24.40999]
[1775552517030,49.1,68942.9,0.9,0.56669,0.00013,24.40901]
[1775552517933,49.1,68942.9,0.9,0.56669,0.00013,24.40901]
[1775552518038,49.09,68942.81,0.9,0.56668,0.00013,24.40908]
[1775552522653,49.09,68946.91,0.9,0.56721,0.00013,24.40499]
[1775552526051,49.09,68947.36,0.9,0.56726,0.00013,24.40453]
[1775552530126,49.09,68947.45,0.9,0.56728,0.00013,24.40444]
[1775552531063,49.09,68947.31,0.9,0.56726,0.00013,24.40458]
[1775552531150,49.09,68947.31,0.9,0.56726,0.00013,24.40458]
[1775552531372,49.09,68948.63,0.9,0.56743,0.00013,24.40325]
[1775552532137,49.09,68954.34,0.9,0.56817,0.00013,24.39746]
[1775552535286,49.09,68956.36,0.9,0.56843,0.00013,24.3954]
[1775552535516,49.09,68956.36,0.9,0.56843,0.00013,24.3954]
[1775552537224,49.09,68953.34,0.9,0.56804,0.00013,24.39849]
[1775552542217,49.09,68951.53,0.9,0.5678,0.00013,24.40033]
[1775552543349,49.09,68951.13,0.9,0.56775,0.00013,24.40074]
[1775552546938,49.09,68949.18,0.9,0.5675,0.00013,24.40271]
[1775552547705,49.09,68949.35,0.9,0.56752,0.00013,24.40254]
[1775552549762,49.09,68952.66,0.9,0.56795,0.00013,24.39919]
[1775552549813,49.09,68952.66,0.9,0.56795,0.00013,24.39919]
[1775552550120,49.09,68952.66,0.9,0.56795,0.00013,24.39919]
[1775552550264,49.09,68958.88,0.9,0.56875,0.00013,24.39281]
[1775552551271,49.09,68964.3,0.9,0.56946,0.00013,24.38425]
[1775552551711,49.09,68964.3,0.9,0.56946,0.00013,24.38425]
[1775552558390,49.09,68962.74,0.9,0.56925,0.00013,24.38589]
[1775552558436,49.09,68962.74,0.9,0.56925,0.00013,24.38589]
[1775552559328,49.09,68974.62,0.9,0.57078,0.00013,24.37332]
[1775552560320,49.09,68974.62,0.9,0.57078,0.00013,24.37332]
[1775552560391,49.09,68974.62,0.9,0.57078,0.00013,24.37332]
[1775552566051,49.09,68973.15,0.9,0.5706,0.00013,24.37485]
[1775552571040,49.09,68970.57,0.9,0.57027,0.00013,24.37758]
[1775552571476,49.09,68970.27,0.9,0.57023,0.00013,24.37789]
[1775552571752,49.09,68970.27,0.9,0.57023,0.00013,24.37789]
[1775552571781,49.09,68965.44,0.9,0.56961,0.00013,24.383]
[1775552572578,49.09,68965.44,0.9,0.56961,0.00013,24.383]
[1775552572662,49.09,68959.58,0.9,0.56885,0.00013,24.38912]
[1775552576446,49.09,68955.78,0.9,0.56836,0.00013,24.39305]
[1775552580363,49.09,68955.35,0.9,0.5683,0.00013,24.3935]
[1775552580378,49.09,68955.35,0.9,0.5683,0.00013,24.3935]
[1775552585972,49.09,68958.89,0.9,0.56876,0.00013,24.38988]
[1775552588810,49.09,68963.24,0.9,0.56932,0.00013,24.38536]
[1775552589676,49.09,68964.56,0.9,0.56949,0.00013,24.38398]
[1775552595667,49.09,68963.11,0.9,0.5693,0.00013,24.38548]
[1775552598429,49.09,68962.12,0.9,0.56918,0.00013,24.3865]
[1775552600471,49.09,68967.17,0.9,0.56983,0.00013,24.3812]
[1775552605650,49.09,68961.41,0.9,0.56909,0.00013,24.38724]
[1775552606790,49.09,68961.41,0.9,0.56909,0.00013,24.38724]
[1775552607501,49.09,68959.91,0.9,0.56889,0.00013,24.3888]
[1775552607749,49.09,68959.91,0.9,0.56889,0.00013,24.3888]
[1775552608473,49.09,68958.64,0.9,0.56873,0.00013,24.39011]
[1775552611384,49.09,68957.7,0.9,0.56861,0.00013,24.39108]
[1775552612228,49.09,68957.7,0.9,0.56861,0.00013,24.39108]
[1775552613380,49.09,68958.81,0.9,0.56875,0.00013,24.38701]
[1775552616694,49.09,68960.33,0.9,0.56895,0.00013,24.38544]
[1775552617911,49.09,68958.66,0.9,0.56873,0.00013,24.38717]
[1775552623068,49.09,68958.65,0.9,0.56873,0.00013,24.38719]
[1775552623169,49.09,68965.97,0.9,0.56968,0.00013,24.37955]
[1775552625107,49.09,68965.61,0.9,0.56963,0.00013,24.37992]
[1775552625235,49.09,68965.61,0.9,0.56963,0.00013,24.37992]
[1775552625281,49.09,68965.61,0.9,0.56963,0.00013,24.37992]
[1775552625535,49.09,68965.61,0.9,0.56963,0.00013,24.37992]
[1775552626034,49.09,68965.78,0.9,0.56965,0.00013,24.37974]
[1775552626196,49.09,68965.78,0.9,0.56965,0.00013,24.37974]
[1775552626246,49.09,68980.74,0.9,0.57158,0.00013,24.36372]
[1775552626717,49.09,68980.74,0.9,0.57158,0.00013,24.36372]
[1775552626774,49.09,68980.74,0.9,0.57158,0.00013,24.36372]
[1775552627270,49.09,68980.74,0.9,0.57158,0.00013,24.36372]
[1775552627300,49.09,68980.74,0.9,0.57158,0.00013,24.36372]
[1775552627338,49.09,68983.67,0.9,0.57197,0.00013,24.36047]
[1775552627782,49.09,68983.67,0.9,0.57197,0.00013,24.36047]
[1775552628272,49.09,68983.67,0.9,0.57197,0.00013,24.36047]
[1775552629564,49.07,68979.9,0.9,0.5715,0.00013,24.3644]
[1775552631662,49.07,68979.13,0.9,0.5714,0.00013,24.3652]
[1775552634844,49.06,68978.82,0.9,0.57137,0.00013,24.36548]
[1775552639055,49.06,68978.11,0.9,0.57128,0.00013,24.36619]
[1775552641330,49.06,68974.9,0.9,0.57087,0.00013,24.36962]
[1775552642541,49.05,68976.38,0.9,0.57106,0.00013,24.368]
[1775552643294,49.05,68976.38,0.9,0.57106,0.00013,24.368]
[1775552643796,49.05,68979.92,0.9,0.57152,0.00013,24.36415]
[1775552648951,49.04,68979.75,0.9,0.57151,0.00013,24.36424]
[1775552653987,49.04,68975.37,0.9,0.57095,0.00013,24.3689]
[1775552659021,49.03,68975.36,0.9,0.57095,0.00013,24.36885]
[1775552664057,49.03,68978.36,0.9,0.57135,0.00013,24.36553]
[1775552668826,49.02,68978.45,0.9,0.57136,0.00013,24.36537]
[1775552671832,49.02,68981.78,0.9,0.5718,0.00013,24.35876]
[1775552675842,49.01,68978.2,0.9,0.57135,0.00013,24.3626]
[1775552678156,49.01,68985.96,0.9,0.57235,0.00013,24.35404]
[1775552678844,49.01,68985.96,0.9,0.57235,0.00013,24.35404]
[1775552682845,49.0,68983.16,0.9,0.572,0.00013,24.35706]
[1775552688226,48.99,68985.0,0.9,0.57224,0.00013,24.35493]
[1775552689350,48.99,68985.0,0.9,0.57224,0.00013,24.35493]
[1775552689849,48.99,68984.69,0.9,0.57221,0.00013,24.35526]
[1775552690854,48.99,68984.55,0.9,0.57219,0.00013,24.3554]
[1775552693854,48.99,68983.86,0.9,0.5721,0.00013,24.35611]
[1775552695356,48.99,68983.93,0.9,0.57211,0.00013,24.35602]
[1775552699360,48.98,68982.42,0.9,0.57193,0.00013,24.35761]
[1775552700363,48.98,68984.07,0.9,0.57214,0.00013,24.35578]
[1775552706573,48.97,68979.76,0.9,0.57159,0.00013,24.3604]
[1775552711263,48.97,68978.31,0.9,0.57141,0.00013,24.36192]
[1775552711873,48.96,68977.69,0.9,0.57133,0.00013,24.36257]
[1775552712836,48.96,68977.8,0.9,0.57135,0.00013,24.36244]
[1775552712874,48.96,68977.8,0.9,0.57135,0.00013,24.36244]
[1775552717235,48.96,68977.49,0.9,0.57131,0.00013,24.36272]
[1775552724481,48.95,68975.21,0.9,0.57103,0.00013,24.3651]
[1775552730524,48.94,68975.99,0.9,0.57114,0.00013,24.36418]
[1775552735559,48.94,68976.69,0.9,0.57124,0.00013,24.36043]
[1775552740595,48.93,68977.19,0.9,0.57131,0.00013,24.35983]
[1775552746636,48.93,68977.06,0.9,0.5713,0.00013,24.3599]
[1775552752679,48.92,68976.09,0.9,0.57118,0.00013,24.36089]
[1775552756928,48.92,68976.28,0.9,0.57121,0.00013,24.36065]
[1775552758431,48.92,68976.73,0.9,0.57126,0.00013,24.36015]
[1775552765769,48.91,68976.33,0.9,0.57122,0.00013,24.36047]
[1775552768023,48.91,68975.92,0.9,0.57117,0.00013,24.36091]
[1775552768155,48.91,68975.92,0.9,0.57117,0.00013,24.36091]
[1775552768512,48.91,68975.71,0.9,0.57115,0.00013,24.36111]
[1775552768791,48.91,68966.16,0.9,0.56991,0.00013,24.37137]
[1775552773826,48.9,68968.64,0.9,0.57023,0.00013,24.3687]
[1775552779213,48.9,68968.72,0.9,0.57025,0.00013,24.36859]
[1775552779462,48.9,68968.72,0.9,0.57025,0.00013,24.36859]
[1775552780875,48.9,68963.09,0.9,0.56952,0.00013,24.37454]
[1775552785911,48.9,68965.28,0.9,0.5698,0.00013,24.37221]
[1775552790353,48.9,68965.92,0.9,0.56989,0.00013,24.37151]
[1775552791477,48.9,68976.73,0.9,0.57129,0.00013,24.35694]
[1775552793968,48.9,68976.96,0.9,0.57133,0.00013,24.35667]
[1775552796579,48.89,68976.12,0.9,0.57122,0.00013,24.35756]
[1775552796992,48.89,68976.12,0.9,0.57122,0.00013,24.35756]
[1775552797080,48.89,68981.49,0.9,0.57192,0.00013,24.35167]
[1775552800996,48.89,68985.34,0.9,0.57242,0.00013,24.34737]
[1775552802025,48.89,68979.41,0.9,0.57165,0.00013,24.35389]
[1775552810081,48.88,68977.41,0.9,0.5714,0.00013,24.35599]
[1775552811323,48.88,68977.41,0.9,0.5714,0.00013,24.35599]
[1775552816122,48.87,68972.86,0.9,0.57082,0.00013,24.36088]
[1775552822313,48.87,68973.06,0.9,0.57085,0.00013,24.36063]
[1775552825516,48.87,68968.84,0.9,0.5703,0.00013,24.36513]
[1775552837270,48.86,68973.49,0.9,0.57091,0.00013,24.36004]
[1775552839528,48.86,68973.49,0.9,0.57091,0.00013,24.36004]
[1775552839718,48.86,68973.49,0.9,0.57091,0.00013,24.36004]
[1775552845325,48.86,68973.43,0.9,0.57091,0.00013,24.36004]
[1775552850361,48.85,68973.99,0.9,0.57099,0.00013,24.35939]
[1775552855395,48.85,68974.44,0.9,0.57106,0.00013,24.35593]
[1775552861499,48.85,68974.45,0.9,0.57106,0.00013,24.35589]
[1775552861928,48.85,68975.48,0.9,0.57119,0.00013,24.35475]
[1775552862573,48.85,68975.48,0.9,0.57119,0.00013,24.35475]
[1775552862446,48.85,68981.42,0.9,0.57196,0.00013,24.34823]
[1775552864074,48.84,68985.63,0.9,0.57251,0.00013,24.34355]
[1775552865577,48.84,68985.54,0.9,0.5725,0.00013,24.34364]
[1775552866582,48.84,68985.22,0.9,0.57246,0.00013,24.34398]
[1775552868583,48.84,68985.1,0.9,0.57245,0.00013,24.34408]
[1775552869084,48.84,68985.07,0.9,0.57244,0.00013,24.3441]
[1775552870084,48.84,68984.98,0.9,0.57243,0.00013,24.34419]
[1775552870584,48.84,68984.98,0.9,0.57243,0.00013,24.34419]
[1775552871086,48.84,68984.99,0.9,0.57244,0.00013,24.34416]
[1775552875592,48.83,68986.47,0.9,0.57263,0.00013,24.34246]
[1775552885103,48.83,68984.05,0.9,0.57233,0.00013,24.34508]
[1775552886105,48.82,68983.84,0.9,0.5723,0.00013,24.34528]
[1775552889608,48.82,68983.74,0.9,0.57229,0.00013,24.34535]
[1775552890609,48.82,68983.74,0.9,0.57229,0.00013,24.34535]
[1775552891112,48.82,68983.74,0.9,0.57229,0.00013,24.34533]
[1775552891613,48.82,68983.74,0.9,0.57229,0.00013,24.34533]
[1775552896620,48.81,68983.14,0.9,0.57222,0.00013,24.34593]
[1775552897119,48.81,68983.09,0.9,0.57222,0.00013,24.34597]
[1775552902727,48.81,68982.95,0.9,0.57221,0.00013,24.34604]
[1775552907761,48.8,68981.86,0.9,0.57207,0.00013,24.34719]
[1775552909135,48.8,68981.86,0.9,0.57207,0.00013,24.34719]
[1775552914811,48.79,68980.68,0.9,0.57193,0.00013,24.34548]
[1775552917080,48.79,68981.03,0.9,0.57198,0.00013,24.34508]
[1775552917358,48.79,68981.03,0.9,0.57198,0.00013,24.34508]
[1775552917440,48.79,68981.03,0.9,0.57198,0.00013,24.34508]
[1775552917616,48.79,68981.76,0.9,0.57207,0.00013,24.34426]
[1775552917813,48.79,68981.76,0.9,0.57207,0.00013,24.34426]
[1775552918262,48.79,68981.76,0.9,0.57207,0.00013,24.34426]
[1775552918277,48.79,68981.76,0.9,0.57207,0.00013,24.34426]
[1775552918476,48.79,68981.76,0.9,0.57207,0.00013,24.34426]
[1775552918595,48.79,68981.76,0.9,0.57207,0.00013,24.34426]
[1775552918607,48.79,69014.06,0.9,0.57626,0.00013,24.30711]
[1775552918769,48.79,69014.06,0.9,0.57626,0.00013,24.30711]
[1775552919258,48.79,69014.06,0.9,0.57626,0.00013,24.30711]
[1775552919343,48.79,69014.06,0.9,0.57626,0.00013,24.30711]
[1775552919574,48.79,69048.94,0.9,0.58076,0.00013,24.26398]
[1775552919819,48.79,69048.94,0.9,0.58076,0.00013,24.26398]
[1775552919900,48.79,69064.21,0.9,0.58273,0.00013,24.24407]
[1775552920948,48.79,69064.21,0.9,0.58273,0.00013,24.24407]
[1775552921412,48.79,69065.23,0.9,0.58287,0.00013,24.2427]
[1775552922146,48.79,69065.23,0.9,0.58287,0.00013,24.2427]
[1775552922237,48.79,69056.76,0.9,0.58178,0.00013,24.25379]
[1775552923015,48.79,69056.76,0.9,0.58178,0.00013,24.25379]
[1775552923032,48.79,69056.76,0.9,0.58178,0.00013,24.25379]
[1775552923489,48.79,69056.76,0.9,0.58178,0.00013,24.25379]
[1775552923494,48.79,69056.76,0.9,0.58178,0.00013,24.25379]
[1775552923668,48.79,69056.76,0.9,0.58178,0.00013,24.25379]
[1775552923713,48.78,69055.42,0.9,0.58161,0.00013,24.2555]
[1775552923876,48.78,69055.42,0.9,0.58161,0.00013,24.2555]
[1775552924177,48.78,69055.42,0.9,0.58161,0.00013,24.2555]
[1775552924542,48.78,69044.87,0.9,0.58025,0.00013,24.26905]
[1775552925017,48.78,69044.87,0.9,0.58025,0.00013,24.26905]
[1775552925542,48.78,69034.68,0.9,0.57893,0.00013,24.28185]
[1775552925919,48.78,69028.73,0.9,0.57817,0.00013,24.2892]
[1775552928225,48.78,69026.09,0.9,0.57783,0.00013,24.29243]
[1775552928408,48.78,69026.09,0.9,0.57783,0.00013,24.29243]
[1775552929457,48.78,69021.89,0.9,0.57728,0.00013,24.29754]
[1775552929556,48.78,69028.62,0.9,0.57815,0.00013,24.28932]
[1775552931646,48.78,69030.52,0.9,0.5784,0.00013,24.28698]
[1775552931875,48.78,69029.7,0.9,0.5783,0.00013,24.28793]
[1775552932644,48.77,69037.05,0.9,0.57925,0.00013,24.27877]
[1775552932825,48.77,69037.05,0.9,0.57925,0.00013,24.27877]
[1775552933380,48.77,69050.08,0.9,0.58093,0.00013,24.26225]
[1775552934543,48.77,69050.08,0.9,0.58093,0.00013,24.26225]
[1775552934666,48.77,69050.08,0.9,0.58093,0.00013,24.26225]
[1775552934707,48.77,69050.08,0.9,0.58093,0.00013,24.26225]
[1775552934583,48.77,69060.66,0.9,0.5823,0.00013,24.2485]
[1775552935506,48.77,69060.66,0.9,0.5823,0.00013,24.2485]
[1775552935583,48.77,69069.74,0.9,0.58347,0.00013,24.23646]
[1775552935992,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937035,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937214,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937305,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937368,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937370,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937396,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937431,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552937487,48.77,69080.11,0.9,0.5848,0.00013,24.2225]
[1775552938004,48.78,69087.98,0.9,0.58581,0.00013,24.21173]
[1775552940435,48.78,69088.13,0.9,0.58583,0.00013,24.21153]
[1775552940708,48.78,69085.82,0.9,0.58553,0.00013,24.21471]
[1775552941260,48.78,69078.83,0.9,0.58463,0.00013,24.22427]
[1775552943534,48.78,69077.8,0.9,0.5845,0.00013,24.22568]
[1775552944697,48.78,69077.91,0.9,0.58451,0.00013,24.22561]
[1775552944702,48.78,69077.91,0.9,0.58451,0.00013,24.22561]
[1775552944813,48.78,69077.91,0.9,0.58451,0.00013,24.22561]
[1775552944875,48.78,69077.91,0.9,0.58451,0.00013,24.22561]
[1775552945060,48.78,69076.37,0.9,0.5843,0.00013,24.22777]
[1775552946067,48.78,69071.38,0.9,0.58367,0.00013,24.23441]
[1775552947029,48.78,69071.38,0.9,0.58367,0.00013,24.23441]
[1775552947074,48.78,69073.37,0.9,0.58393,0.00013,24.23167]
[1775552947837,48.78,69073.37,0.9,0.58393,0.00013,24.23167]
[1775552948483,48.78,69072.58,0.9,0.58382,0.00013,24.23286]
[1775552949131,48.78,69072.58,0.9,0.58382,0.00013,24.23286]
[1775552949137,48.78,69069.88,0.9,0.58348,0.00013,24.23638]
[1775552950516,48.78,69075.34,0.9,0.58418,0.00013,24.22906]
[1775552951403,48.78,69075.34,0.9,0.58418,0.00013,24.22906]
[1775552951412,48.78,69081.11,0.9,0.58492,0.00013,24.22125]
[1775552953803,48.78,69081.81,0.9,0.58501,0.00013,24.22031]
[1775552953989,48.78,69081.81,0.9,0.58501,0.00013,24.22031]
[1775552954013,48.78,69081.81,0.9,0.58501,0.00013,24.22031]
[1775552955037,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955039,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955104,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955232,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955276,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955363,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955736,48.78,69085.91,0.9,0.58554,0.00013,24.2147]
[1775552955488,48.78,69091.58,0.9,0.58626,0.00013,24.20686]
[1775552955854,48.78,69091.58,0.9,0.58626,0.00013,24.20686]
[1775552955863,48.78,69091.58,0.9,0.58626,0.00013,24.20686]
[1775552956585,48.78,69091.58,0.9,0.58626,0.00013,24.20686]
[1775552956600,48.78,69091.58,0.9,0.58626,0.00013,24.20686]
[1775552956675,48.78,69091.58,0.9,0.58626,0.00013,24.20686]
[1775552956612,48.78,69158.02,0.9,0.59478,0.00013,24.10891]
[1775552956875,48.78,69158.02,0.9,0.59478,0.00013,24.10891]
[1775552956989,48.78,69158.02,0.9,0.59478,0.00013,24.10891]
[1775552957226,48.78,69158.02,0.9,0.59478,0.00013,24.10891]
[1775552957382,48.78,69160.49,0.9,0.5951,0.00013,24.10505]
[1775552958317,48.78,69160.49,0.9,0.5951,0.00013,24.10505]
[1775552958501,48.78,69160.49,0.9,0.5951,0.00013,24.10505]
[1775552958570,48.78,69164.67,0.9,0.59564,0.00013,24.09839]
[1775552959527,48.78,69187.63,0.9,0.59857,0.00013,24.06158]
[1775552961508,48.78,69191.42,0.9,0.59905,0.00013,24.05538]
[1775552961563,48.78,69190.96,0.9,0.59899,0.00013,24.05615]
[1775552962451,48.78,69190.96,0.9,0.59899,0.00013,24.05615]
[1775552962495,48.78,69186.6,0.9,0.59842,0.00013,24.06346]
[1775552963566,48.78,69186.6,0.9,0.59842,0.00013,24.06346]
[1775552963684,48.8,69181.1,0.9,0.5977,0.00013,24.07269]
[1775552964217,48.8,69181.1,0.9,0.5977,0.00013,24.07269]
[1775552964321,48.8,69181.1,0.9,0.5977,0.00013,24.07269]
[1775552964336,48.8,69175.46,0.9,0.59698,0.00013,24.08176]
[1775552965450,48.8,69175.46,0.9,0.59698,0.00013,24.08176]
[1775552965582,48.8,69175.46,0.9,0.59698,0.00013,24.08176]
[1775552965959,48.8,69173.41,0.9,0.59671,0.00013,24.08512]
[1775552966516,48.8,69173.41,0.9,0.59671,0.00013,24.08512]
[1775552966638,48.8,69185.31,0.9,0.59823,0.00013,24.06598]
[1775552968233,48.81,69180.54,0.9,0.59761,0.00013,24.07382]
[1775552970100,48.81,69179.68,0.9,0.5975,0.00013,24.07531]
[1775552970117,48.81,69179.68,0.9,0.5975,0.00013,24.07531]
[1775552970859,48.81,69179.84,0.9,0.59751,0.00013,24.07513]
[1775552970865,48.81,69179.84,0.9,0.59751,0.00013,24.07513]
[1775552970875,48.81,69179.84,0.9,0.59751,0.00013,24.07513]
[1775552970885,48.81,69179.84,0.9,0.59751,0.00013,24.07513]
[1775552971254,48.82,69173.95,0.9,0.59677,0.00013,24.08165]
[1775552973425,48.82,69174.77,0.9,0.59687,0.00013,24.08041]
[1775552973459,48.82,69174.77,0.9,0.59687,0.00013,24.08041]
[1775552976992,48.82,69172.69,0.9,0.5966,0.00013,24.08382]
[1775552978679,48.82,69171.46,0.9,0.59644,0.00013,24.0858]
[1775552978720,48.82,69171.46,0.9,0.59644,0.00013,24.0858]
[1775552978921,48.82,69170.57,0.9,0.59632,0.00013,24.08721]
[1775552978986,48.82,69170.57,0.9,0.59632,0.00013,24.08721]
[1775552978994,48.82,69170.57,0.9,0.59632,0.00013,24.08721]
[1775552979185,48.82,69170.57,0.9,0.59632,0.00013,24.08721]
[1775552980274,48.82,69167.08,0.9,0.59588,0.00013,24.09273]
[1775552980282,48.82,69167.08,0.9,0.59588,0.00013,24.09273]
[1775552982850,48.82,69170.27,0.9,0.59629,0.00013,24.08763]
[1775552982973,48.82,69170.27,0.9,0.59629,0.00013,24.08763]
[1775552983855,48.82,69169.08,0.9,0.59614,0.00013,24.08949]
[1775552984038,48.82,69169.08,0.9,0.59614,0.00013,24.08949]
[1775552984124,48.82,69169.08,0.9,0.59614,0.00013,24.08949]
[1775552987606,48.82,69162.03,0.9,0.59524,0.00013,24.10056]
[1775552988467,48.82,69161.17,0.9,0.59513,0.00013,24.10189]
[1775552988697,48.82,69161.17,0.9,0.59513,0.00013,24.10189]
[1775552993834,48.82,69161.01,0.9,0.59512,0.00013,24.1021]
[1775552994369,48.82,69161.01,0.9,0.59512,0.00013,24.1021]
[1775552994912,48.82,69161.87,0.9,0.59523,0.00013,24.10075]
[1775552995284,48.82,69161.87,0.9,0.59523,0.00013,24.10075]
[1775552995429,48.82,69161.87,0.9,0.59523,0.00013,24.10075]
[1775552995515,48.82,69170.7,0.9,0.59635,0.00013,24.08683]
[1775552996431,48.82,69175.52,0.9,0.59697,0.00013,24.07914]
[1775552997619,48.82,69183.73,0.9,0.59801,0.00013,24.06593]
[1775552998445,48.82,69189.43,0.9,0.59874,0.00013,24.05666]
[1775552999601,48.82,69189.43,0.9,0.59874,0.00013,24.05666]
[1775552999636,48.82,69189.43,0.9,0.59874,0.00013,24.05666]
[1775552999672,48.82,69189.43,0.9,0.59874,0.00013,24.05666]
[1775552999727,48.82,69189.43,0.9,0.59874,0.00013,24.05666]
[1775552999682,48.82,69191.76,0.9,0.59904,0.00013,24.05286]
[1775553000532,48.82,69191.76,0.9,0.59904,0.00013,24.05286]
[1775553000570,48.82,69191.76,0.9,0.59904,0.00013,24.05286]
[1775553000581,48.82,69201.29,0.9,0.60025,0.00013,24.03712]
[1775553000995,48.82,69201.29,0.9,0.60025,0.00013,24.03712]
[1775553001371,48.82,69201.29,0.9,0.60025,0.00013,24.03712]
[1775553001466,48.81,69202.1,0.9,0.60035,0.00013,24.03576]
[1775553002473,48.81,69207.61,0.9,0.60105,0.00013,24.02654]
[1775553005924,48.81,69207.84,0.9,0.60109,0.00013,24.02607]
[1775553006000,48.81,69207.84,0.9,0.60109,0.00013,24.02607]
[1775553010282,48.81,69208.75,0.9,0.60121,0.00013,24.02439]
[1775553011677,48.8,69209.45,0.9,0.6013,0.00013,24.02318]
[1775553011813,48.8,69207.48,0.9,0.60106,0.00013,24.02644]
[1775553012615,48.8,69207.48,0.9,0.60106,0.00013,24.02644]
[1775553012617,48.8,69206.64,0.9,0.60095,0.00013,24.02785]
[1775553012898,48.8,69206.64,0.9,0.60095,0.00013,24.02785]
[1775553012905,48.8,69206.64,0.9,0.60095,0.00013,24.02785]
[1775553013553,48.8,69203.05,0.9,0.6005,0.00013,24.03383]
[1775553014255,48.8,69203.05,0.9,0.6005,0.00013,24.03383]
[1775553014561,48.8,69196.82,0.9,0.59971,0.00013,24.04414]
[1775553017582,48.8,69193.9,0.9,0.59933,0.00013,24.049]
[1775553018733,48.8,69193.9,0.9,0.59933,0.00013,24.049]
[1775553021440,48.8,69192.88,0.9,0.5992,0.00013,24.05071]
[1775553023624,48.81,69187.45,0.9,0.5985,0.00013,24.05972]
[1775553024630,48.81,69182.52,0.9,0.59787,0.00013,24.06773]
[1775553025638,48.81,69175.4,0.9,0.59696,0.00013,24.0792]
[1775553026012,48.81,69175.4,0.9,0.59696,0.00013,24.0792]
[1775553026509,48.81,69175.4,0.9,0.59696,0.00013,24.0792]
[1775553026645,48.81,69167.64,0.9,0.59597,0.00013,24.09162]
[1775553027689,48.81,69167.64,0.9,0.59597,0.00013,24.09162]
[1775553027732,48.81,69166.48,0.9,0.59582,0.00013,24.09345]
[1775553028659,48.81,69172.13,0.9,0.59654,0.00013,24.0845]
[1775553030819,48.81,69173.88,0.9,0.59676,0.00013,24.08171]
[1775553033849,48.81,69170.57,0.9,0.59635,0.00013,24.08401]
[1775553034205,48.81,69170.57,0.9,0.59635,0.00013,24.08401]
[1775553035055,48.81,69171.19,0.9,0.59643,0.00013,24.08303]
[1775553035529,48.81,69171.19,0.9,0.59643,0.00013,24.08303]
[1775553038808,48.81,69171.26,0.9,0.59644,0.00013,24.08292]
[1775553039023,48.81,69171.68,0.9,0.59649,0.00013,24.08225]
[1775553043980,48.81,69166.79,0.9,0.59587,0.00013,24.08998]
[1775553044000,48.81,69166.79,0.9,0.59587,0.00013,24.08998]
[1775553049807,48.81,69171.82,0.9,0.59651,0.00013,24.08201]
[1775553054844,48.81,69172.89,0.9,0.59665,0.00013,24.08032]
[1775553058502,48.81,69173.26,0.9,0.59669,0.00013,24.07973]
[1775553060697,48.81,69169.05,0.9,0.59615,0.00013,24.08642]
[1775553063910,48.81,69180.64,0.9,0.59763,0.00013,24.0679]
[1775553064927,48.81,69180.64,0.9,0.59763,0.00013,24.0679]
[1775553064945,48.81,69180.64,0.9,0.59763,0.00013,24.0679]
[1775553070960,48.82,69184.43,0.9,0.59811,0.00013,24.06182]
[1775553079564,48.82,69182.57,0.9,0.59787,0.00013,24.06487]
[1775553086065,48.82,69186.14,0.9,0.59832,0.00013,24.05919]
[1775553090315,48.82,69187.11,0.9,0.59844,0.00013,24.05763]
[1775553096134,48.82,69185.92,0.9,0.5983,0.00013,24.05663]
[1775553098538,48.82,69184.57,0.9,0.59813,0.00013,24.05884]
[1775553098735,48.82,69176.19,0.9,0.59706,0.00013,24.07235]
[1775553099667,48.82,69176.19,0.9,0.59706,0.00013,24.07235]
[1775553099893,48.83,69165.69,0.9,0.59572,0.00013,24.08903]
[1775553101170,48.82,69169.89,0.9,0.59625,0.00013,24.08239]
[1775553102871,48.82,69169.89,0.9,0.59625,0.00013,24.08239]
[1775553103943,48.82,69169.13,0.9,0.59616,0.00013,24.08359]
[1775553107517,48.82,69167.22,0.9,0.59591,0.00013,24.0866]
[1775553109089,48.82,69166.53,0.9,0.59583,0.00013,24.08768]
[1775553109117,48.82,69166.53,0.9,0.59583,0.00013,24.08768]
[1775553111815,48.82,69163.58,0.9,0.59545,0.00013,24.09231]
[1775553112079,48.82,69160.7,0.9,0.59508,0.00013,24.09681]
[1775553112177,48.82,69160.7,0.9,0.59508,0.00013,24.09681]
[1775553112249,48.82,69168.84,0.9,0.59612,0.00013,24.08402]
[1775553113255,48.82,69177.54,0.9,0.59723,0.00013,24.07015]
[1775553115722,48.82,69176.92,0.9,0.59715,0.00013,24.07115]
[1775553121310,48.82,69179.0,0.9,0.59742,0.00013,24.06784]
[1775553122166,48.82,69179.0,0.9,0.59742,0.00013,24.06784]
[1775553122421,48.82,69179.0,0.9,0.59742,0.00013,24.06784]
[1775553122421,48.82,69179.0,0.9,0.59742,0.00013,24.06784]
[1775553122530,48.82,69190.54,0.9,0.59889,0.00013,24.04913]
[1775553123331,48.82,69199.13,0.9,0.59998,0.00013,24.03496]
[1775553124101,48.82,69199.13,0.9,0.59998,0.00013,24.03496]
[1775553124660,48.82,69199.13,0.9,0.59998,0.00013,24.03496]
[1775553124794,48.82,69205.25,0.9,0.60076,0.00013,24.02472]
[1775553125018,48.82,69205.25,0.9,0.60076,0.00013,24.02472]
[1775553125050,48.82,69205.25,0.9,0.60076,0.00013,24.02472]
[1775553125925,48.82,69205.25,0.9,0.60076,0.00013,24.02472]
[1775553125345,48.82,69212.63,0.9,0.6017,0.00013,24.01228]
[1775553126077,48.82,69212.63,0.9,0.6017,0.00013,24.01228]
[1775553126358,48.82,69227.14,0.9,0.60354,0.00013,23.98749]
[1775553127798,48.82,69230.99,0.9,0.60404,0.00013,23.98076]
[1775553128195,48.82,69230.99,0.9,0.60404,0.00013,23.98076]
[1775553128449,48.82,69230.99,0.9,0.60404,0.00013,23.98076]
[1775553128703,48.82,69230.99,0.9,0.60404,0.00013,23.98076]
[1775553128914,48.82,69230.99,0.9,0.60404,0.00013,23.98076]
[1775553128768,48.82,69223.02,0.9,0.60302,0.00013,23.99451]
[1775553129001,48.82,69223.02,0.9,0.60302,0.00013,23.99451]
[1775553129579,48.82,69223.02,0.9,0.60302,0.00013,23.99451]
[1775553129612,48.81,69201.69,0.9,0.60033,0.00013,24.03035]
[1775553130213,48.81,69201.69,0.9,0.60033,0.00013,24.03035]
[1775553130710,48.81,69198.82,0.9,0.59996,0.00013,24.03511]
[1775553131386,48.81,69201.79,0.9,0.60034,0.00013,24.03017]
[1775553132930,48.81,69206.51,0.9,0.60094,0.00013,24.02228]
[1775553133153,48.81,69206.51,0.9,0.60094,0.00013,24.02228]
[1775553133401,48.81,69211.06,0.9,0.60152,0.00013,24.01462]
[1775553134416,48.81,69211.06,0.9,0.60152,0.00013,24.01462]
[1775553134474,48.81,69211.06,0.9,0.60152,0.00013,24.01462]
[1775553134483,48.81,69211.06,0.9,0.60152,0.00013,24.01462]
[1775553134507,48.81,69203.6,0.9,0.60057,0.00013,24.02714]
[1775553135580,48.81,69203.6,0.9,0.60057,0.00013,24.02714]
[1775553135862,48.81,69203.6,0.9,0.60057,0.00013,24.02714]
[1775553135633,48.81,69197.31,0.9,0.59977,0.00013,24.03761]
[1775553136032,48.81,69197.31,0.9,0.59977,0.00013,24.03761]
[1775553136111,48.81,69197.31,0.9,0.59977,0.00013,24.03761]
[1775553136857,48.81,69185.48,0.9,0.59827,0.00013,24.057]
[1775553137429,48.81,69179.23,0.9,0.59747,0.00013,24.0671]
[1775553139443,48.81,69169.15,0.9,0.59618,0.00013,24.08321]
[1775553142044,48.81,69167.0,0.9,0.59591,0.00013,24.08661]
[1775553142465,48.81,69162.19,0.9,0.59529,0.00013,24.09417]
[1775553143080,48.81,69162.19,0.9,0.59529,0.00013,24.09417]
[1775553143336,48.81,69162.19,0.9,0.59529,0.00013,24.09417]
[1775553143696,48.81,69162.19,0.9,0.59529,0.00013,24.09417]
[1775553146599,48.81,69167.52,0.9,0.59598,0.00013,24.08577]
[1775553150777,48.81,69169.11,0.9,0.59618,0.00013,24.08325]
[1775553152535,48.81,69163.41,0.9,0.59546,0.00013,24.08926]
[1775553157550,48.81,69159.57,0.9,0.59497,0.00013,24.09524]
[1775553158009,48.81,69158.41,0.9,0.59482,0.00013,24.09704]
[1775553160159,48.81,69151.38,0.9,0.59393,0.00013,24.10791]
[1775553163612,48.81,69146.66,0.9,0.59332,0.00013,24.11513]
[1775553164565,48.81,69146.66,0.9,0.59332,0.00013,24.11513]
[1775553165906,48.81,69147.07,0.9,0.59338,0.00013,24.1145]
[1775553166950,48.81,69147.19,0.9,0.59339,0.00013,24.11432]
[1775553167639,48.81,69146.98,0.9,0.59337,0.00013,24.11464]
[1775553170777,48.81,69146.24,0.9,0.59327,0.00013,24.11576]
[1775553175459,48.8,69146.23,0.9,0.59327,0.00013,24.11577]
[1775553180119,48.8,69143.06,0.9,0.59287,0.00013,24.12059]
[1775553183279,48.8,69143.03,0.9,0.59286,0.00013,24.12063]
[1775553183754,48.8,69133.29,0.9,0.59162,0.00013,24.13531]
[1775553187554,48.81,69132.34,0.9,0.59149,0.00013,24.13675]
[1775553187781,48.81,69131.61,0.9,0.5914,0.00013,24.13785]
[1775553192816,48.8,69131.45,0.9,0.59139,0.00013,24.13795]
[1775553197188,48.79,69130.42,0.9,0.59127,0.00013,24.13934]
[1775553202444,48.79,69130.11,0.9,0.59124,0.00013,24.13966]
[1775553205084,48.78,69130.78,0.9,0.59133,0.00013,24.13857]
[1775553205512,48.78,69130.78,0.9,0.59133,0.00013,24.13857]
[1775553206915,48.78,69126.41,0.9,0.59077,0.00013,24.145]
[1775553211950,48.77,69125.4,0.9,0.59066,0.00013,24.14338]
[1775553213840,48.77,69123.76,0.9,0.59045,0.00013,24.14577]
[1775553213964,48.77,69118.02,0.9,0.58972,0.00013,24.15415]
[1775553216065,48.77,69114.25,0.9,0.58924,0.00013,24.15958]
[1775553217704,48.77,69114.25,0.9,0.58924,0.00013,24.15958]
[1775553220517,48.76,69110.53,0.9,0.58877,0.00013,24.16486]
[1775553220525,48.76,69110.53,0.9,0.58877,0.00013,24.16486]
[1775553223693,48.76,69107.09,0.9,0.58833,0.00013,24.16976]
[1775553224503,48.76,69106.48,0.9,0.58825,0.00013,24.17062]
[1775553224578,48.76,69106.48,0.9,0.58825,0.00013,24.17062]
[1775553226049,48.76,69111.87,0.9,0.58895,0.00013,24.16285]
[1775553228196,48.76,69111.69,0.9,0.58892,0.00013,24.1631]
[1775553229947,48.76,69111.36,0.9,0.58888,0.00013,24.16357]
[1775553230856,48.76,69108.97,0.9,0.58858,0.00013,24.16699]
[1775553230957,48.76,69106.85,0.9,0.5883,0.00013,24.17002]
[1775553232505,48.76,69105.45,0.9,0.58812,0.00013,24.17202]
[1775553233637,48.75,69105.29,0.9,0.5881,0.00013,24.17224]
[1775553238117,48.75,69104.0,0.9,0.58794,0.00013,24.174]
[1775553239871,48.75,69103.91,0.9,0.58793,0.00013,24.17412]
[1775553239906,48.75,69103.91,0.9,0.58793,0.00013,24.17412]
[1775553239907,48.75,69099.31,0.9,0.58734,0.00013,24.18061]
[1775553240557,48.75,69099.31,0.9,0.58734,0.00013,24.18061]
[1775553240565,48.75,69099.31,0.9,0.58734,0.00013,24.18061]
[1775553241268,48.74,69089.12,0.9,0.58604,0.00013,24.19475]
[1775553242581,48.74,69089.12,0.9,0.58604,0.00013,24.19475]
[1775553242603,48.74,69088.16,0.9,0.58593,0.00013,24.19597]
[1775553248725,48.74,69086.35,0.9,0.58569,0.00013,24.19849]
[1775553255254,48.74,69086.64,0.9,0.58573,0.00013,24.1981]
[1775553257268,48.74,69094.43,0.9,0.58673,0.00013,24.18726]
[1775553258677,48.74,69094.43,0.9,0.58673,0.00013,24.18726]
[1775553258727,48.74,69094.43,0.9,0.58673,0.00013,24.18726]
[1775553258731,48.74,69097.71,0.9,0.58716,0.00013,24.18264]
[1775553260695,48.74,69100.34,0.9,0.58749,0.00013,24.17893]
[1775553262434,48.74,69103.46,0.9,0.58789,0.00013,24.1745]
[1775553263074,48.74,69103.46,0.9,0.58789,0.00013,24.1745]
[1775553263193,48.74,69104.1,0.9,0.58798,0.00013,24.17359]
[1775553263309,48.74,69109.82,0.9,0.58871,0.00013,24.16539]
[1775553264399,48.74,69109.82,0.9,0.58871,0.00013,24.16539]
[1775553264791,48.74,69109.82,0.9,0.58871,0.00013,24.16539]
[1775553265325,48.74,69116.25,0.9,0.58954,0.00013,24.15605]
[1775553266696,48.74,69116.25,0.9,0.58954,0.00013,24.15605]
[1775553269502,48.73,69114.99,0.9,0.58938,0.00013,24.15786]
[1775553269823,48.73,69114.99,0.9,0.58938,0.00013,24.15786]
[1775553278065,48.73,69113.59,0.9,0.58922,0.00013,24.15683]
[1775553282972,48.72,69112.32,0.9,0.58906,0.00013,24.15856]
[1775553288486,48.72,69108.34,0.9,0.58856,0.00013,24.16416]
[1775553291214,48.71,69108.64,0.9,0.5886,0.00013,24.16367]
[1775553296542,48.69,69105.37,0.9,0.58822,0.00013,24.16782]
[1775553297885,48.69,69105.37,0.9,0.58822,0.00013,24.16782]
[1775553298021,48.69,69105.37,0.9,0.58822,0.00013,24.16782]
[1775553300438,48.69,69105.1,0.9,0.58819,0.00013,24.1682]
[1775553301707,48.69,69105.74,0.9,0.58827,0.00013,24.16728]
[1775553303954,48.69,69105.55,0.9,0.58824,0.00013,24.16754]
[1775553304039,48.69,69104.5,0.9,0.58811,0.00013,24.16904]
[1775553304199,48.69,69104.5,0.9,0.58811,0.00013,24.16904]
[1775553305726,48.69,69103.29,0.9,0.58795,0.00013,24.17077]
[1775553306383,48.69,69103.72,0.9,0.58801,0.00013,24.17016]
[1775553306396,48.69,69103.72,0.9,0.58801,0.00013,24.17016]
[1775553306493,48.69,69103.72,0.9,0.58801,0.00013,24.17016]
[1775553306614,48.69,69102.81,0.9,0.58789,0.00013,24.17147]
[1775553308350,48.69,69104.65,0.9,0.58813,0.00013,24.16885]
[1775553308360,48.69,69104.65,0.9,0.58813,0.00013,24.16885]
[1775553308627,48.69,69103.4,0.9,0.58797,0.00013,24.17064]
[1775553309720,48.69,69103.4,0.9,0.58797,0.00013,24.17064]
[1775553315190,48.69,69101.09,0.9,0.58767,0.00013,24.17397]
[1775553319837,48.69,69098.87,0.9,0.58738,0.00013,24.17713]
[1775553321720,48.69,69094.25,0.9,0.58678,0.00013,24.18367]
[1775553322309,48.69,69094.25,0.9,0.58678,0.00013,24.18367]
[1775553328769,48.69,69090.95,0.9,0.58636,0.00013,24.18827]
[1775553329394,48.69,69090.95,0.9,0.58636,0.00013,24.18827]
[1775553330428,48.69,69090.76,0.9,0.58633,0.00013,24.18854]
[1775553332796,48.69,69080.5,0.9,0.58502,0.00013,24.19976]
[1775553334593,48.69,69080.1,0.9,0.58497,0.00013,24.20031]
[1775553334810,48.69,69078.75,0.9,0.58479,0.00013,24.20216]
[1775553335808,48.69,69078.75,0.9,0.58479,0.00013,24.20216]
[1775553335939,48.69,69069.92,0.9,0.58365,0.00013,24.21411]
[1775553336522,48.69,69069.92,0.9,0.58365,0.00013,24.21411]
[1775553336667,48.69,69069.92,0.9,0.58365,0.00013,24.21411]
[1775553340853,48.69,69074.75,0.9,0.58428,0.00013,24.20757]
[1775553343326,48.69,69075.37,0.9,0.58436,0.00013,24.20672]
[1775553345084,48.69,69075.38,0.9,0.58436,0.00013,24.2067]
[1775553349623,48.69,69079.64,0.9,0.58491,0.00013,24.20089]
[1775553352937,48.69,69086.78,0.9,0.58583,0.00013,24.19106]
[1775553357971,48.69,69086.9,0.9,0.58585,0.00013,24.19089]
[1775553363007,48.69,69086.31,0.9,0.58577,0.00013,24.19171]
[1775553370056,48.69,69085.72,0.9,0.5857,0.00013,24.19252]
[1775553375091,48.69,69086.04,0.9,0.58574,0.00013,24.19208]
[1775553380126,48.69,69083.25,0.9,0.58538,0.00013,24.19593]
[1775553381430,48.69,69083.42,0.9,0.5854,0.00013,24.19569]
[1775553384843,48.69,69086.31,0.9,0.58577,0.00013,24.1917]
[1775553384959,48.69,69086.31,0.9,0.58577,0.00013,24.1917]
[1775553385121,48.69,69086.31,0.9,0.58577,0.00013,24.1917]
[1775553385199,48.69,69096.91,0.9,0.58714,0.00013,24.17688]
[1775553385767,48.69,69096.91,0.9,0.58714,0.00013,24.17688]
[1775553386171,48.69,69109.69,0.9,0.58878,0.00013,24.15865]
[1775553387179,48.69,69114.31,0.9,0.58938,0.00013,24.15196]
[1775553387341,48.69,69114.31,0.9,0.58938,0.00013,24.15196]
[1775553391415,48.69,69114.71,0.9,0.58944,0.00013,24.1484]
[1775553392543,48.69,69116.96,0.9,0.58973,0.00013,24.14511]
[1775553395185,48.68,69122.26,0.9,0.59041,0.00013,24.13729]
[1775553401208,48.68,69123.56,0.9,0.59059,0.00013,24.13523]
[1775553406862,48.67,69122.46,0.9,0.59046,0.00013,24.13669]
[1775553407333,48.67,69122.71,0.9,0.59049,0.00013,24.13629]
[1775553408326,48.67,69129.93,0.9,0.59143,0.00013,24.1255]
[1775553410994,48.66,69128.5,0.9,0.59124,0.00013,24.12761]
[1775553414378,48.66,69129.91,0.9,0.59143,0.00013,24.12541]
[1775553416443,48.66,69130.89,0.9,0.59156,0.00013,24.12387]
[1775553416446,48.66,69130.89,0.9,0.59156,0.00013,24.12387]
[1775553419707,48.66,69129.99,0.9,0.59145,0.00013,24.12518]
[1775553421264,48.65,69125.76,0.9,0.59091,0.00013,24.13144]
[1775553421748,48.65,69125.76,0.9,0.59091,0.00013,24.13144]
[1775553421827,48.65,69120.5,0.9,0.59023,0.00013,24.13921]
[1775553425963,48.65,69124.22,0.9,0.59072,0.00013,24.13363]
[1775553426860,48.65,69123.7,0.9,0.59065,0.00013,24.13437]
[1775553428652,48.64,69117.76,0.9,0.58989,0.00013,24.14308]
[1775553433187,48.64,69117.27,0.9,0.58984,0.00013,24.14371]
[1775553433472,48.64,69117.61,0.9,0.58988,0.00013,24.14319]
[1775553435515,48.64,69125.46,0.9,0.5909,0.00013,24.13152]
[1775553437529,48.63,69132.93,0.9,0.59186,0.00013,24.12029]
[1775553440260,48.63,69135.17,0.9,0.59215,0.00013,24.11688]
[1775553443160,48.63,69140.12,0.9,0.59279,0.00013,24.10931]
[1775553443262,48.63,69145.41,0.9,0.59347,0.00013,24.10118]
[1775553443532,48.63,69145.41,0.9,0.59347,0.00013,24.10118]
[1775553448605,48.63,69146.22,0.9,0.59358,0.00013,24.09989]
[1775553452673,48.63,69143.48,0.9,0.59324,0.00013,24.10111]
[1775553455654,48.62,69137.58,0.9,0.59248,0.00013,24.11006]
[1775553458676,48.62,69133.02,0.9,0.5919,0.00013,24.11692]
[1775553463786,48.62,69131.46,0.9,0.59171,0.00013,24.11917]
[1775553467000,48.62,69135.13,0.9,0.59218,0.00013,24.1136]
[1775553467102,48.61,69143.34,0.9,0.59324,0.00013,24.10107]
[1775553469212,48.61,69142.92,0.9,0.59318,0.00013,24.1017]
[1775553469251,48.61,69140.29,0.9,0.59285,0.00013,24.1057]
[1775553469828,48.61,69146.66,0.9,0.59367,0.00013,24.09592]
[1775553471129,48.61,69146.66,0.9,0.59367,0.00013,24.09592]
[1775553471216,48.61,69147.62,0.9,0.59379,0.00013,24.09442]
[1775553476876,48.61,69143.04,0.9,0.59321,0.00013,24.10142]
[1775553481914,48.61,69140.86,0.9,0.59293,0.00013,24.1047]
[1775553484934,48.61,69146.05,0.9,0.5936,0.00013,24.0967]
[1775553487505,48.6,69146.02,0.9,0.5936,0.00013,24.09673]
[1775553493227,48.6,69145.33,0.9,0.59351,0.00013,24.09775]
[1775553494542,48.6,69143.41,0.9,0.59326,0.00013,24.10068]
[1775553498026,48.6,69138.06,0.9,0.59258,0.00013,24.10881]
[1775553503061,48.6,69133.92,0.9,0.59205,0.00013,24.11502]
[1775553506082,48.59,69129.58,0.9,0.5915,0.00013,24.12151]
[1775553511117,48.59,69127.23,0.9,0.59121,0.00013,24.12196]
[1775553516152,48.58,69125.88,0.9,0.59104,0.00013,24.12387]
[1775553517302,48.58,69125.88,0.9,0.59104,0.00013,24.12387]
[1775553518124,48.58,69124.92,0.9,0.59092,0.00013,24.12526]
[1775553521754,48.58,69120.68,0.9,0.59038,0.00013,24.13149]
[1775553527229,48.57,69115.89,0.9,0.58977,0.00013,24.1384]
[1775553528543,48.57,69115.79,0.9,0.58976,0.00013,24.13853]
[1775553528603,48.57,69115.79,0.9,0.58976,0.00013,24.13853]
[1775553529242,48.57,69108.19,0.9,0.58878,0.00013,24.14958]
[1775553531068,48.57,69105.76,0.9,0.58847,0.00013,24.15306]
[1775553531357,48.57,69105.76,0.9,0.58847,0.00013,24.15306]
[1775553531846,48.57,69105.02,0.9,0.58838,0.00013,24.15413]
[1775553531977,48.57,69105.02,0.9,0.58838,0.00013,24.15413]
[1775553532042,48.57,69105.02,0.9,0.58838,0.00013,24.15413]
[1775553536072,48.57,69103.87,0.9,0.58823,0.00013,24.15576]
[1775553536828,48.57,69104.06,0.9,0.58826,0.00013,24.15548]
[1775553536906,48.57,69104.06,0.9,0.58826,0.00013,24.15548]
[1775553536922,48.57,69104.06,0.9,0.58826,0.00013,24.15548]
[1775553537299,48.57,69104.2,0.9,0.58827,0.00013,24.15527]
[1775553542305,48.57,69100.99,0.9,0.58786,0.00013,24.15984]
[1775553542311,48.57,69100.99,0.9,0.58786,0.00013,24.15984]
[1775553547215,48.56,69101.74,0.9,0.58796,0.00013,24.15873]
[1775553552401,48.56,69104.31,0.9,0.5883,0.00013,24.15501]
[1775553553413,48.56,69104.31,0.9,0.5883,0.00013,24.155]
[1775553553521,48.56,69104.31,0.9,0.5883,0.00013,24.155]
[1775553553898,48.56,69104.66,0.9,0.58834,0.00013,24.15449]
[1775553554419,48.56,69110.64,0.9,0.58911,0.00013,24.14583]
[1775553559453,48.56,69111.6,0.9,0.58924,0.00013,24.14442]
[1775553563143,48.56,69111.05,0.9,0.58917,0.00013,24.14522]
[1775553563216,48.56,69111.05,0.9,0.58917,0.00013,24.14522]
[1775553569525,48.56,69110.72,0.9,0.58913,0.00013,24.1457]
[1775553574560,48.56,69111.63,0.9,0.58925,0.00013,24.14138]
[1775553580602,48.56,69112.2,0.9,0.58933,0.00013,24.14049]
[1775553582255,48.56,69112.2,0.9,0.58933,0.00013,24.14049]
[1775553582590,48.55,69112.19,0.9,0.58933,0.00013,24.14048]
[1775553582613,48.55,69112.19,0.9,0.58933,0.00013,24.14048]
[1775553583622,48.55,69104.83,0.9,0.58838,0.00013,24.15115]
[1775553585297,48.55,69104.83,0.9,0.58838,0.00013,24.15115]
[1775553586110,48.55,69104.64,0.9,0.58836,0.00013,24.15142]
[1775553593722,48.55,69105.98,0.9,0.58853,0.00013,24.14947]
[1775553593817,48.55,69105.67,0.9,0.58849,0.00013,24.1499]
[1775553595131,48.55,69105.67,0.9,0.58849,0.00013,24.1499]
[1775553597312,48.55,69105.25,0.9,0.58844,0.00013,24.1505]
[1775553597367,48.55,69105.25,0.9,0.58844,0.00013,24.1505]
[1775553597413,48.55,69106.32,0.9,0.58858,0.00013,24.14894]
[1775553601991,48.55,69107.72,0.9,0.58876,0.00013,24.14691]
[1775553603605,48.55,69108.65,0.9,0.58888,0.00013,24.14555]
[1775553603626,48.55,69108.65,0.9,0.58888,0.00013,24.14555]
[1775553608341,48.55,69108.91,0.9,0.58892,0.00013,24.14517]
[1775553613634,48.55,69106.51,0.9,0.58861,0.00013,24.14863]
[1775553619863,48.55,69105.57,0.9,0.58849,0.00013,24.14996]
[1775553619893,48.55,69105.57,0.9,0.58849,0.00013,24.14996]
[1775553625918,48.55,69106.32,0.9,0.58859,0.00013,24.14884]
[1775553630670,48.55,69106.32,0.9,0.58859,0.00013,24.14884]
[1775553630953,48.55,69112.17,0.9,0.58934,0.00013,24.14033]
[1775553632967,48.55,69117.06,0.9,0.58998,0.00013,24.13019]
[1775553638298,48.54,69116.16,0.9,0.58987,0.00013,24.13148]
[1775553639009,48.54,69109.99,0.9,0.58907,0.00013,24.14046]
[1775553644046,48.54,69107.84,0.9,0.5888,0.00013,24.14358]
[1775553649285,48.54,69108.55,0.9,0.58889,0.00013,24.14254]
[1775553649383,48.54,69107.51,0.9,0.58876,0.00013,24.14404]
[1775553651971,48.54,69104.98,0.9,0.58843,0.00013,24.1477]
[1775553651980,48.54,69104.98,0.9,0.58843,0.00013,24.1477]
[1775553652309,48.54,69104.98,0.9,0.58843,0.00013,24.1477]
[1775553653109,48.54,69097.66,0.9,0.58748,0.00013,24.15818]
[1775553658008,48.54,69094.03,0.9,0.58702,0.00013,24.16329]
[1775553658320,48.54,69094.03,0.9,0.58702,0.00013,24.16329]
[1775553658493,48.54,69092.54,0.9,0.58683,0.00013,24.16538]
[1775553659152,48.54,69085.66,0.9,0.58594,0.00013,24.17502]
[1775553664189,48.54,69085.59,0.9,0.58592,0.00013,24.17517]
[1775553666203,48.54,69081.05,0.9,0.58533,0.00013,24.18149]
[1775553667210,48.54,69075.01,0.9,0.58455,0.00013,24.18979]
[1775553670231,48.54,69070.14,0.9,0.58392,0.00013,24.19642]
[1775553670644,48.54,69070.14,0.9,0.58392,0.00013,24.19642]
[1775553672365,48.54,69069.78,0.9,0.58387,0.00013,24.19691]
[1775553673252,48.54,69062.95,0.9,0.58299,0.00013,24.20608]
[1775553673604,48.54,69062.95,0.9,0.58299,0.00013,24.20608]
[1775553678035,48.54,69058.33,0.9,0.58239,0.00013,24.2122]
[1775553683321,48.54,69057.15,0.9,0.58224,0.00013,24.21371]
[1775553688358,48.54,69053.36,0.9,0.58175,0.00013,24.21864]
[1775553689636,48.54,69052.62,0.9,0.58166,0.00013,24.2196]
[1775553691094,48.53,69048.99,0.9,0.58119,0.00013,24.22432]
[1775553693978,48.53,69049.96,0.9,0.58132,0.00013,24.22009]
[1775553694051,48.53,69050.01,0.9,0.58133,0.00013,24.22002]
[1775553694806,48.53,69050.01,0.9,0.58133,0.00013,24.22002]
[1775553695407,48.53,69049.51,0.9,0.58127,0.00013,24.22065]
[1775553697342,48.53,69050.32,0.9,0.58137,0.00013,24.21959]
[1775553700375,48.53,69049.01,0.9,0.5812,0.00013,24.22127]
[1775553704173,48.53,69050.87,0.9,0.58145,0.00013,24.21882]
[1775553704697,48.53,69050.89,0.9,0.58145,0.00013,24.21879]
[1775553704699,48.53,69050.89,0.9,0.58145,0.00013,24.21879]
[1775553706636,48.53,69048.04,0.9,0.58108,0.00013,24.22247]
[1775553710369,48.53,69045.9,0.9,0.58081,0.00013,24.22523]
[1775553710513,48.53,69042.78,0.9,0.5804,0.00013,24.22924]
[1775553710939,48.53,69042.78,0.9,0.5804,0.00013,24.22924]
[1775553710958,48.53,69042.78,0.9,0.5804,0.00013,24.22924]
[1775553711520,48.52,69037.35,0.9,0.5797,0.00013,24.23611]
[1775553711665,48.52,69037.35,0.9,0.5797,0.00013,24.23611]
[1775553712526,48.52,69032.57,0.9,0.57908,0.00013,24.24215]
[1775553716201,48.52,69031.79,0.9,0.57898,0.00013,24.24313]
[1775553720907,48.52,69029.93,0.9,0.57873,0.00013,24.24547]
[1775553721025,48.52,69029.83,0.9,0.57872,0.00013,24.2456]
[1775553722556,48.52,69022.54,0.9,0.57778,0.00013,24.2546]
[1775553722598,48.52,69028.72,0.9,0.57858,0.00013,24.24694]
[1775553727633,48.51,69023.78,0.9,0.57795,0.00013,24.25296]
[1775553732668,48.5,69027.29,0.9,0.57841,0.00013,24.2485]
[1775553737876,48.5,69026.51,0.9,0.57832,0.00013,24.24938]
[1775553743137,48.49,69026.14,0.9,0.57828,0.00013,24.24975]
[1775553743566,48.49,69026.14,0.9,0.57828,0.00013,24.24975]
[1775553743581,48.49,69027.05,0.9,0.5784,0.00013,24.24855]
[1775553743745,48.49,69033.88,0.9,0.57929,0.00013,24.23999]
[1775553748779,48.48,69039.32,0.9,0.58001,0.00013,24.23299]
[1775553751850,48.48,69041.19,0.9,0.58025,0.00013,24.23056]
[1775553752428,48.48,69041.19,0.9,0.58025,0.00013,24.23056]
[1775553754119,48.48,69043.33,0.9,0.58054,0.00013,24.22485]
[1775553754123,48.48,69043.33,0.9,0.58054,0.00013,24.22485]
[1775553754261,48.48,69051.94,0.9,0.58166,0.00013,24.21366]
[1775553754822,48.48,69059.71,0.9,0.58267,0.00013,24.20341]
[1775553756527,48.48,69059.9,0.9,0.58269,0.00013,24.20314]
[1775553757612,48.48,69057.37,0.9,0.58236,0.00013,24.2065]
[1775553759915,48.48,69055.55,0.9,0.58213,0.00013,24.2089]
[1775553760372,48.48,69055.55,0.9,0.58213,0.00013,24.2089]
[1775553760866,48.48,69045.13,0.9,0.58077,0.00013,24.22249]
[1775553761683,48.48,69045.13,0.9,0.58077,0.00013,24.22249]
[1775553766788,48.48,69044.83,0.9,0.58074,0.00013,24.22286]
[1775553766794,48.48,69044.83,0.9,0.58074,0.00013,24.22286]
[1775553768665,48.48,69044.02,0.9,0.58063,0.00013,24.2239]
[1775553774965,48.48,69045.11,0.9,0.58078,0.00013,24.22248]
[1775553776284,48.48,69045.11,0.9,0.58078,0.00013,24.22248]
[1775553778213,48.48,69044.88,0.9,0.58075,0.00013,24.22277]
[1775553778312,48.48,69045.3,0.9,0.5808,0.00013,24.22223]
[1775553781623,48.47,69045.41,0.9,0.58082,0.00013,24.22206]
[1775553782060,48.47,69045.41,0.9,0.58082,0.00013,24.22206]
[1775553788084,48.47,69047.66,0.9,0.58111,0.00013,24.2191]
[1775553792522,48.47,69047.75,0.9,0.58113,0.00013,24.21895]
[1775553794293,48.47,69047.91,0.9,0.58115,0.00013,24.21872]
[1775553797723,48.47,69050.08,0.9,0.58143,0.00013,24.21587]
[1775553799645,48.46,69050.08,0.9,0.58144,0.00013,24.21585]
[1775553804454,48.46,69050.48,0.9,0.58149,0.00013,24.21529]
[1775553804604,48.46,69050.48,0.9,0.58149,0.00013,24.21529]
[1775553805176,48.46,69051.82,0.9,0.58167,0.00013,24.2135]
[1775553810210,48.46,69050.89,0.9,0.58155,0.00013,24.21469]
[1775553812703,48.46,69051.51,0.9,0.58164,0.00013,24.21092]
[1775553812706,48.46,69051.51,0.9,0.58164,0.00013,24.21092]
[1775553818267,48.46,69052.96,0.9,0.58183,0.00013,24.20896]
[1775553819759,48.46,69052.96,0.9,0.58183,0.00013,24.20896]
[1775553820280,48.45,69052.26,0.9,0.58174,0.00013,24.20987]
[1775553822502,48.45,69051.85,0.9,0.58169,0.00013,24.21039]
[1775553828066,48.45,69049.69,0.9,0.58141,0.00013,24.21315]
[1775553831123,48.45,69046.43,0.9,0.58099,0.00013,24.21737]
[1775553836394,48.45,69044.47,0.9,0.58074,0.00013,24.21987]
[1775553841429,48.44,69042.81,0.9,0.58052,0.00013,24.22199]
[1775553843442,48.44,69037.31,0.9,0.57981,0.00013,24.22903]
[1775553843857,48.44,69037.31,0.9,0.57981,0.00013,24.22903]
[1775553844450,48.44,69035.65,0.9,0.57959,0.00013,24.23114]
[1775553849485,48.44,69035.24,0.9,0.57955,0.00013,24.23158]
[1775553854520,48.43,69039.16,0.9,0.58006,0.00013,24.22649]
[1775553862576,48.43,69038.95,0.9,0.58005,0.00013,24.22665]
[1775553864887,48.42,69037.67,0.9,0.57988,0.00013,24.22826]
[1775553866389,48.42,69034.03,0.9,0.57941,0.00013,24.23287]
[1775553866629,48.42,69034.03,0.9,0.57941,0.00013,24.23287]
[1775553868391,48.42,69033.98,0.9,0.5794,0.00013,24.2329]
[1775553868892,48.42,69034.23,0.9,0.57944,0.00013,24.23257]
[1775553874062,48.42,69036.11,0.9,0.57969,0.00013,24.22717]
[1775553876901,48.41,69034.93,0.9,0.57955,0.00013,24.22861]
[1775553877401,48.41,69034.93,0.9,0.57955,0.00013,24.22861]
[1775553883133,48.41,69032.85,0.9,0.57928,0.00013,24.2312]
[1775553883723,48.41,69040.09,0.9,0.58023,0.00013,24.2219]
[1775553888757,48.4,69043.04,0.9,0.58062,0.00013,24.21805]
[1775553893853,48.4,69043.72,0.9,0.58071,0.00013,24.21712]
[1775553894630,48.4,69043.72,0.9,0.58071,0.00013,24.21712]
[1775553894636,48.4,69043.84,0.9,0.58073,0.00013,24.21695]
[1775553895808,48.4,69048.52,0.9,0.58134,0.00013,24.21085]
[1775553899322,48.4,69048.49,0.9,0.58133,0.00013,24.21087]
[1775553901795,48.4,69048.47,0.9,0.58133,0.00013,24.21089]
[1775553904025,48.39,69053.85,0.9,0.58203,0.00013,24.2038]
[1775553904869,48.39,69049.45,0.9,0.58146,0.00013,24.20958]
[1775553909150,48.39,69044.67,0.9,0.58084,0.00013,24.21578]
[1775553914940,48.39,69046.87,0.9,0.58113,0.00013,24.21287]
[1775553921551,48.39,69046.28,0.9,0.58106,0.00013,24.21359]
[1775553926224,48.38,69047.74,0.9,0.58125,0.00013,24.21166]
[1775553926282,48.38,69047.85,0.9,0.58127,0.00013,24.2115]
[1775553926968,48.38,69047.85,0.9,0.58127,0.00013,24.2115]
[1775553927025,48.38,69046.82,0.9,0.58113,0.00013,24.21283]
[1775553930093,48.38,69046.15,0.9,0.58105,0.00013,24.2137]
[1775553930192,48.38,69045.73,0.9,0.58099,0.00013,24.21423]
[1775553936088,48.38,69046.11,0.9,0.58105,0.00013,24.21073]
[1775553941122,48.38,69045.83,0.9,0.58102,0.00013,24.21106]
[1775553942496,48.38,69045.83,0.9,0.58102,0.00013,24.21106]
[1775553950185,48.37,69046.81,0.9,0.58115,0.00013,24.20971]
[1775553953409,48.37,69046.9,0.9,0.58117,0.00013,24.20958]
[1775553953510,48.37,69046.9,0.9,0.58117,0.00013,24.20957]
[1775553959249,48.37,69047.33,0.9,0.58123,0.00013,24.20897]
[1775553968311,48.36,69047.55,0.9,0.58126,0.00013,24.20862]
[1775553969592,48.36,69047.55,0.9,0.58126,0.00013,24.20862]
[1775553969652,48.36,69047.55,0.9,0.58126,0.00013,24.20862]
[1775553969763,48.36,69047.55,0.9,0.58126,0.00013,24.20862]
[1775553969740,48.36,69047.61,0.9,0.58127,0.00013,24.20852]
[1775553969865,48.36,69047.61,0.9,0.58127,0.00013,24.20852]
[1775553971210,48.36,69051.15,0.9,0.58173,0.00013,24.20388]
[1775553971494,48.36,69051.15,0.9,0.58173,0.00013,24.20388]
[1775553971593,48.36,69049.5,0.9,0.58152,0.00013,24.20604]
[1775553977374,48.36,69045.87,0.9,0.58105,0.00013,24.21075]
[1775553983416,48.36,69041.1,0.9,0.58043,0.00013,24.21687]
[1775553985431,48.36,69045.52,0.9,0.58101,0.00013,24.21113]
[1775553986436,48.36,69045.52,0.9,0.58101,0.00013,24.21113]
[1775553986756,48.36,69045.52,0.9,0.58101,0.00013,24.21113]
[1775553986783,48.35,69046.5,0.9,0.58114,0.00013,24.20983]
[1775553987125,48.35,69046.5,0.9,0.58114,0.00013,24.20983]
[1775553987445,48.35,69053.81,0.9,0.58209,0.00013,24.20023]
[1775553989692,48.35,69053.94,0.9,0.5821,0.00013,24.20006]
[1775553989709,48.35,69053.94,0.9,0.5821,0.00013,24.20006]
[1775553989769,48.35,69053.67,0.9,0.58207,0.00013,24.20041]
[1775553990133,48.35,69053.67,0.9,0.58207,0.00013,24.20041]
[1775553990466,48.35,69047.68,0.9,0.58129,0.00013,24.20829]
[1775553991039,48.35,69047.68,0.9,0.58129,0.00013,24.20829]
[1775553991473,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992369,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992402,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992443,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992524,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992694,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992711,48.35,69045.09,0.9,0.58096,0.00013,24.20871]
[1775553992782,48.35,69049.41,0.9,0.58152,0.00013,24.20306]
[1775553992908,48.35,69049.41,0.9,0.58152,0.00013,24.20306]
[1775553992944,48.35,69049.41,0.9,0.58152,0.00013,24.20306]
[1775553993487,48.35,69064.7,0.9,0.58351,0.00013,24.1827]
[1775553994771,48.35,69067.77,0.9,0.58391,0.00013,24.17854]
[1775553996681,48.35,69067.93,0.9,0.58393,0.00013,24.17833]
[1775554002095,48.36,69068.01,0.9,0.58394,0.00013,24.17825]
[1775554007587,48.36,69068.03,0.9,0.58394,0.00013,24.17826]
[1775554012622,48.36,69068.99,0.9,0.58407,0.00013,24.17698]
[1775554017658,48.36,69068.49,0.9,0.584,0.00013,24.17769]
[1775554022693,48.36,69066.05,0.9,0.58368,0.00013,24.18104]
[1775554026244,48.36,69066.26,0.9,0.5837,0.00013,24.18077]
[1775554026362,48.36,69066.26,0.9,0.5837,0.00013,24.18077]
[1775554026539,48.36,69066.26,0.9,0.5837,0.00013,24.18077]
[1775554026721,48.36,69053.56,0.9,0.58205,0.00013,24.19778]
[1775554027552,48.36,69053.56,0.9,0.58205,0.00013,24.19778]
[1775554027728,48.36,69051.48,0.9,0.58178,0.00013,24.20052]
[1775554028660,48.36,69051.48,0.9,0.58178,0.00013,24.20052]
[1775554033769,48.36,69053.27,0.9,0.58201,0.00013,24.19813]
[1775554038805,48.36,69052.82,0.9,0.58196,0.00013,24.19871]
[1775554041885,48.36,69054.65,0.9,0.5822,0.00013,24.19628]
[1775554042838,48.36,69060.27,0.9,0.58293,0.00013,24.18879]
[1775554047873,48.36,69061.29,0.9,0.58306,0.00013,24.18743]
[1775554052309,48.36,69061.29,0.9,0.58306,0.00013,24.18743]
[1775554058172,48.36,69063.67,0.9,0.58338,0.00013,24.18129]
[1775554064590,48.36,69063.56,0.9,0.58336,0.00013,24.18146]
[1775554067006,48.36,69055.85,0.9,0.58236,0.00013,24.19179]
[1775554074132,48.36,69054.76,0.9,0.58221,0.00013,24.19323]
[1775554079850,48.36,69054.9,0.9,0.58223,0.00013,24.19303]
[1775554082296,48.36,69050.62,0.9,0.58168,0.00013,24.19867]
[1775554083782,48.36,69049.39,0.9,0.58152,0.00013,24.20028]
[1775554083822,48.36,69049.39,0.9,0.58152,0.00013,24.20028]
[1775554083939,48.36,69051.94,0.9,0.58185,0.00013,24.19693]
[1775554083974,48.36,69051.94,0.9,0.58185,0.00013,24.19693]
[1775554084080,48.36,69051.94,0.9,0.58185,0.00013,24.19693]
[1775554084422,48.36,69051.94,0.9,0.58185,0.00013,24.19693]
[1775554084585,48.36,69051.94,0.9,0.58185,0.00013,24.19693]
[1775554084813,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554084964,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085337,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085429,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085546,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085712,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085837,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085924,48.36,69049.43,0.9,0.58152,0.00013,24.20023]
[1775554085835,48.36,69027.46,0.9,0.57866,0.00013,24.2284]
[1775554086202,48.36,69027.46,0.9,0.57866,0.00013,24.2284]
[1775554086486,48.36,69027.46,0.9,0.57866,0.00013,24.2284]
[1775554086823,48.36,69027.46,0.9,0.57866,0.00013,24.2284]
[1775554086923,48.36,68999.77,0.9,0.57504,0.00013,24.26212]
[1775554087487,48.36,68999.77,0.9,0.57504,0.00013,24.26212]
[1775554087616,48.36,68999.77,0.9,0.57504,0.00013,24.26212]
[1775554087735,48.36,68999.77,0.9,0.57504,0.00013,24.26212]
[1775554087772,48.36,69005.53,0.9,0.57579,0.00013,24.25525]
[1775554088399,48.36,69005.53,0.9,0.57579,0.00013,24.25525]
[1775554088446,48.36,69005.53,0.9,0.57579,0.00013,24.25525]
[1775554088548,48.36,69005.53,0.9,0.57579,0.00013,24.25525]
[1775554088650,48.36,69012.74,0.9,0.57673,0.00013,24.24656]
[1775554090754,48.36,69016.01,0.9,0.57716,0.00013,24.24258]
[1775554091204,48.36,69016.01,0.9,0.57716,0.00013,24.24258]
[1775554091696,48.36,69016.01,0.9,0.57716,0.00013,24.24258]
[1775554091795,48.36,69020.66,0.9,0.57777,0.00013,24.23687]
[1775554093193,48.36,69024.88,0.9,0.57832,0.00013,24.2316]
[1775554093694,48.36,69024.88,0.9,0.57832,0.00013,24.2316]
[1775554094696,48.36,69024.63,0.9,0.57829,0.00013,24.23189]
[1775554095293,48.36,69024.64,0.9,0.57829,0.00013,24.23186]
[1775554101244,48.35,69025.77,0.9,0.57845,0.00013,24.23032]
[1775554102191,48.35,69025.77,0.9,0.57845,0.00013,24.23032]
[1775554102283,48.35,69025.77,0.9,0.57845,0.00013,24.23032]
[1775554106690,48.35,69030.62,0.9,0.57909,0.00013,24.22416]
[1775554106747,48.34,69030.67,0.9,0.5791,0.00013,24.22408]
[1775554108396,48.34,69034.33,0.9,0.57958,0.00013,24.21942]
[1775554109300,48.34,69045.6,0.9,0.58105,0.00013,24.2049]
[1775554112322,48.34,69047.78,0.9,0.58134,0.00013,24.19912]
[1775554113903,48.34,69047.78,0.9,0.58134,0.00013,24.19912]
[1775554115343,48.34,69053.37,0.9,0.58207,0.00013,24.19176]
[1775554116480,48.34,69053.37,0.9,0.58207,0.00013,24.19176]
[1775554120667,48.34,69051.97,0.9,0.58189,0.00013,24.1936]
[1775554120764,48.34,69051.97,0.9,0.58189,0.00013,24.1936]
[1775554121385,48.34,69044.77,0.9,0.58095,0.00013,24.20303]
[1775554122388,48.34,69044.77,0.9,0.58095,0.00013,24.20303]
[1775554122392,48.34,69042.37,0.9,0.58063,0.00013,24.20614]
[1775554125723,48.34,69040.79,0.9,0.58043,0.00013,24.20818]
[1775554127691,48.34,69039.75,0.9,0.58029,0.00013,24.20953]
[1775554127740,48.34,69039.75,0.9,0.58029,0.00013,24.20953]
[1775554127832,48.34,69036.91,0.9,0.57992,0.00013,24.21318]
[1775554128740,48.34,69036.91,0.9,0.57992,0.00013,24.21318]
[1775554132736,48.34,69033.69,0.9,0.5795,0.00013,24.21725]
[1775554138504,48.34,69036.96,0.9,0.57994,0.00013,24.21298]
[1775554143540,48.33,69038.59,0.9,0.58016,0.00013,24.21084]
[1775554148575,48.33,69038.72,0.9,0.58018,0.00013,24.21062]
[1775554149770,48.33,69038.72,0.9,0.58018,0.00013,24.21062]
[1775554150271,48.33,69036.22,0.9,0.57985,0.00013,24.21382]
[1775554151774,48.33,69035.13,0.9,0.57971,0.00013,24.2152]
[1775554152603,48.33,69028.45,0.9,0.57884,0.00013,24.22364]
[1775554153610,48.33,69022.06,0.9,0.578,0.00013,24.23163]
[1775554154974,48.33,69022.06,0.9,0.578,0.00013,24.23163]
[1775554155673,48.32,69021.59,0.9,0.57794,0.00013,24.23219]
[1775554156796,48.32,69021.19,0.9,0.57789,0.00013,24.23267]
[1775554156895,48.32,69021.19,0.9,0.57789,0.00013,24.23267]
[1775554157280,48.32,69021.09,0.9,0.57788,0.00013,24.23276]
[1775554157778,48.32,69021.09,0.9,0.57788,0.00013,24.23276]
[1775554157782,48.32,69032.34,0.9,0.57935,0.00013,24.21864]
[1775554158780,48.32,69032.34,0.9,0.57935,0.00013,24.21864]
[1775554159280,48.32,69030.81,0.9,0.57916,0.00013,24.22056]
[1775554160281,48.32,69031.0,0.9,0.57918,0.00013,24.22031]
[1775554161281,48.32,69031.15,0.9,0.5792,0.00013,24.2201]
[1775554164287,48.32,69031.94,0.9,0.57931,0.00013,24.21906]
[1775554169725,48.31,69032.39,0.9,0.57937,0.00013,24.21841]
[1775554170298,48.31,69032.39,0.9,0.57937,0.00013,24.21841]
[1775554172798,48.31,69032.39,0.9,0.57938,0.00013,24.21544]
[1775554175302,48.31,69033.13,0.9,0.57948,0.00013,24.21446]
[1775554176273,48.31,69033.19,0.9,0.57949,0.00013,24.21437]
[1775554176811,48.31,69033.19,0.9,0.57949,0.00013,24.21437]
[1775554176912,48.3,69026.87,0.9,0.57867,0.00013,24.22234]
[1775554177242,48.3,69026.87,0.9,0.57867,0.00013,24.22234]
[1775554177627,48.3,69026.87,0.9,0.57867,0.00013,24.22234]
[1775554178123,48.3,69023.16,0.9,0.57818,0.00013,24.22698]
[1775554178161,48.3,69023.16,0.9,0.57818,0.00013,24.22698]
[1775554183825,48.3,69023.61,0.9,0.57825,0.00013,24.22632]
[1775554188859,48.29,69022.75,0.9,0.57814,0.00013,24.22731]
[1775554189822,48.29,69022.75,0.9,0.57814,0.00013,24.22731]
[1775554192067,48.29,69026.19,0.9,0.5786,0.00013,24.22294]
[1775554192094,48.29,69026.19,0.9,0.5786,0.00013,24.22294]
[1775554192160,48.29,69026.19,0.9,0.5786,0.00013,24.22294]
[1775554192246,48.29,69026.19,0.9,0.5786,0.00013,24.22294]
[1775554192957,48.29,69026.19,0.9,0.5786,0.00013,24.22294]
[1775554192960,48.29,69055.99,0.9,0.58249,0.00013,24.18436]
[1775554193068,48.29,69055.99,0.9,0.58249,0.00013,24.18436]
[1775554193222,48.29,69055.99,0.9,0.58249,0.00013,24.18436]
[1775554193284,48.29,69055.99,0.9,0.58249,0.00013,24.18436]
[1775554193365,48.29,69055.99,0.9,0.58249,0.00013,24.18436]
[1775554193783,48.29,69055.99,0.9,0.58249,0.00013,24.18436]
[1775554193895,48.29,69061.52,0.9,0.58321,0.00013,24.17693]
[1775554194901,48.29,69061.42,0.9,0.5832,0.00013,24.17707]
[1775554196086,48.29,69061.16,0.9,0.58317,0.00013,24.17743]
[1775554196475,48.29,69061.16,0.9,0.58317,0.00013,24.17743]
[1775554198144,48.29,69056.37,0.9,0.58254,0.00013,24.18386]
[1775554199276,48.29,69057.38,0.9,0.58267,0.00013,24.18251]
[1775554202775,48.29,69057.0,0.9,0.58262,0.00013,24.18302]
[1775554207823,48.29,69056.33,0.9,0.58253,0.00013,24.18393]
[1775554213029,48.29,69058.04,0.9,0.58276,0.00013,24.18166]
[1775554218063,48.29,69058.49,0.9,0.58281,0.00013,24.18108]
[1775554220939,48.29,69058.49,0.9,0.58281,0.00013,24.18108]
[1775554220995,48.29,69058.49,0.9,0.58281,0.00013,24.18108]
[1775554221231,48.29,69058.03,0.9,0.58275,0.00013,24.1817]
[1775554221255,48.29,69058.03,0.9,0.58275,0.00013,24.1817]
[1775554222482,48.29,69055.75,0.9,0.58246,0.00013,24.18475]
[1775554222530,48.29,69048.96,0.9,0.58157,0.00013,24.19374]
[1775554223876,48.29,69048.96,0.9,0.58157,0.00013,24.19374]
[1775554227382,48.29,69052.81,0.9,0.58207,0.00013,24.18866]
[1775554232710,48.29,69053.8,0.9,0.5822,0.00013,24.18734]
[1775554232716,48.29,69053.8,0.9,0.5822,0.00013,24.18734]
[1775554232919,48.29,69053.8,0.9,0.5822,0.00013,24.18734]
[1775554233169,48.29,69048.4,0.9,0.5815,0.00013,24.19152]
[1775554234175,48.29,69043.11,0.9,0.58081,0.00013,24.19843]
[1775554235189,48.29,69043.11,0.9,0.58081,0.00013,24.19843]
[1775554235269,48.29,69043.11,0.9,0.58081,0.00013,24.19843]
[1775554235385,48.29,69043.11,0.9,0.58081,0.00013,24.19843]
[1775554236551,48.29,69044.96,0.9,0.58105,0.00013,24.19602]
[1775554236630,48.29,69050.85,0.9,0.58182,0.00013,24.1883]
[1775554238395,48.29,69055.05,0.9,0.58237,0.00013,24.18273]
[1775554244246,48.29,69058.59,0.9,0.58283,0.00013,24.17801]
[1775554245994,48.29,69058.59,0.9,0.58283,0.00013,24.17801]
[1775554246056,48.29,69058.59,0.9,0.58283,0.00013,24.17801]
[1775554246141,48.29,69059.53,0.9,0.58295,0.00013,24.17676]
[1775554246400,48.29,69059.53,0.9,0.58295,0.00013,24.17676]
[1775554246998,48.29,69059.53,0.9,0.58295,0.00013,24.17676]
[1775554247060,48.29,69068.44,0.9,0.58412,0.00013,24.16469]
[1775554247829,48.29,69078.54,0.9,0.58543,0.00013,24.15077]
[1775554249281,48.29,69078.35,0.9,0.58541,0.00013,24.15106]
[1775554254316,48.3,69082.81,0.9,0.58598,0.00013,24.14491]
[1775554256330,48.3,69087.73,0.9,0.58662,0.00013,24.138]
[1775554257673,48.3,69087.73,0.9,0.58662,0.00013,24.138]
[1775554259351,48.3,69093.93,0.9,0.58743,0.00013,24.12918]
[1775554264319,48.3,69097.56,0.9,0.5879,0.00013,24.12396]
[1775554265679,48.3,69099.65,0.9,0.58817,0.00013,24.12094]
[1775554271434,48.29,69103.25,0.9,0.58865,0.00013,24.11556]
[1775554274041,48.29,69103.28,0.9,0.58865,0.00013,24.11549]
[1775554274048,48.29,69103.28,0.9,0.58865,0.00013,24.11549]
[1775554275872,48.29,69100.92,0.9,0.58835,0.00013,24.11888]
[1775554276232,48.29,69099.31,0.9,0.58814,0.00013,24.12121]
[1775554276809,48.29,69099.31,0.9,0.58814,0.00013,24.12121]
[1775554277635,48.29,69097.71,0.9,0.58793,0.00013,24.12353]
[1775554282090,48.29,69101.82,0.9,0.58847,0.00013,24.11759]
[1775554282118,48.29,69101.82,0.9,0.58847,0.00013,24.11759]
[1775554281505,48.29,69106.51,0.9,0.58908,0.00013,24.11076]
[1775554285261,48.29,69107.08,0.9,0.58915,0.00013,24.10986]
[1775554285270,48.29,69107.08,0.9,0.58915,0.00013,24.10986]
[1775554285328,48.29,69107.08,0.9,0.58915,0.00013,24.10986]
[1775554285688,48.29,69107.08,0.9,0.58915,0.00013,24.10986]
[1775554288381,48.28,69103.56,0.9,0.5887,0.00013,24.11496]
[1775554288554,48.28,69104.53,0.9,0.58883,0.00013,24.11353]
[1775554290894,48.28,69105.35,0.9,0.58894,0.00013,24.1123]
[1775554294242,48.27,69105.97,0.9,0.58904,0.00013,24.10824]
[1775554294595,48.27,69105.6,0.9,0.58899,0.00013,24.10874]
[1775554298051,48.27,69105.44,0.9,0.58897,0.00013,24.10895]
[1775554299487,48.27,69104.27,0.9,0.58883,0.00013,24.11061]
[1775554299639,48.27,69104.27,0.9,0.58883,0.00013,24.11061]
[1775554299740,48.27,69107.41,0.9,0.58924,0.00013,24.10599]
[1775554305674,48.26,69107.92,0.9,0.58931,0.00013,24.1051]
[1775554307286,48.26,69107.78,0.9,0.58929,0.00013,24.10528]
[1775554307318,48.26,69107.78,0.9,0.58929,0.00013,24.10528]
[1775554307360,48.26,69107.78,0.9,0.58929,0.00013,24.10528]
[1775554307688,48.26,69105.15,0.9,0.58895,0.00013,24.10911]
[1775554309701,48.26,69100.56,0.9,0.58836,0.00013,24.11577]
[1775554313115,48.25,69101.05,0.9,0.58843,0.00013,24.11501]
[1775554313169,48.25,69101.05,0.9,0.58843,0.00013,24.11501]
[1775554313192,48.25,69101.25,0.9,0.58846,0.00013,24.11468]
[1775554313458,48.25,69101.25,0.9,0.58846,0.00013,24.11468]
[1775554313730,48.25,69106.11,0.9,0.58909,0.00013,24.10758]
[1775554318765,48.25,69106.94,0.9,0.5892,0.00013,24.10626]
[1775554319438,48.25,69106.94,0.9,0.5892,0.00013,24.10626]
[1775554319808,48.25,69106.94,0.9,0.5892,0.00013,24.10626]
[1775554319907,48.24,69107.35,0.9,0.58926,0.00013,24.10563]
[1775554321143,48.24,69107.35,0.9,0.58926,0.00013,24.10563]
[1775554321159,48.25,69117.09,0.9,0.59052,0.00013,24.0912]
[1775554321323,48.25,69117.09,0.9,0.59052,0.00013,24.0912]
[1775554323306,48.25,69120.07,0.9,0.59091,0.00013,24.08674]
[1775554327829,48.24,69125.36,0.9,0.5916,0.00013,24.07872]
[1775554332863,48.24,69126.43,0.9,0.59174,0.00013,24.07707]
[1775554335884,48.24,69119.42,0.9,0.59083,0.00013,24.08765]
[1775554337899,48.24,69114.9,0.9,0.59024,0.00013,24.0944]
[1775554342934,48.24,69116.14,0.9,0.59041,0.00013,24.09255]
[1775554345153,48.24,69116.14,0.9,0.59041,0.00013,24.09255]
[1775554355023,48.24,69114.79,0.9,0.59024,0.00013,24.09159]
[1775554360060,48.24,69112.54,0.9,0.58995,0.00013,24.09494]
[1775554362144,48.24,69112.38,0.9,0.58992,0.00013,24.09518]
[1775554364551,48.24,69116.7,0.9,0.59049,0.00013,24.08876]
[1775554365094,48.24,69122.53,0.9,0.59124,0.00013,24.08]
[1775554367219,48.24,69123.06,0.9,0.59131,0.00013,24.07919]
[1775554367595,48.24,69123.36,0.9,0.59135,0.00013,24.07873]
[1775554373151,48.24,69121.14,0.9,0.59107,0.00013,24.08205]
[1775554375849,48.24,69117.69,0.9,0.59062,0.00013,24.08722]
[1775554375960,48.24,69117.69,0.9,0.59062,0.00013,24.08722]
[1775554376196,48.24,69117.69,0.9,0.59062,0.00013,24.08722]
[1775554376272,48.24,69115.09,0.9,0.59028,0.00013,24.0911]
[1775554376275,48.24,69115.09,0.9,0.59028,0.00013,24.0911]
[1775554377178,48.24,69106.99,0.9,0.58923,0.00013,24.10308]
[1775554378110,48.24,69106.99,0.9,0.58923,0.00013,24.10308]
[1775554378186,48.24,69106.1,0.9,0.58911,0.00013,24.10439]
[1775554379132,48.24,69106.1,0.9,0.58911,0.00013,24.10439]
[1775554379360,48.24,69106.1,0.9,0.58911,0.00013,24.10439]
[1775554379461,48.24,69106.22,0.9,0.58913,0.00013,24.10423]
[1775554379666,48.24,69106.22,0.9,0.58913,0.00013,24.10423]
[1775554379859,48.24,69106.22,0.9,0.58913,0.00013,24.10423]
[1775554379908,48.24,69106.22,0.9,0.58913,0.00013,24.10423]
[1775554380114,48.24,69106.22,0.9,0.58913,0.00013,24.10423]
[1775554380147,48.24,69110.62,0.9,0.5897,0.00013,24.09774]
[1775554380419,48.24,69128.14,0.9,0.59198,0.00013,24.07144]
[1775554382018,48.24,69128.14,0.9,0.59198,0.00013,24.07144]
[1775554382027,48.24,69128.14,0.9,0.59198,0.00013,24.07144]
[1775554382036,48.24,69128.14,0.9,0.59198,0.00013,24.07144]
[1775554382250,48.24,69128.14,0.9,0.59198,0.00013,24.07144]
[1775554382257,48.24,69128.14,0.9,0.59198,0.00013,24.07144]
[1775554382075,48.24,69137.57,0.9,0.5932,0.00013,24.05696]
[1775554382273,48.24,69137.57,0.9,0.5932,0.00013,24.05696]
[1775554382731,48.24,69137.57,0.9,0.5932,0.00013,24.05696]
[1775554382743,48.24,69137.57,0.9,0.5932,0.00013,24.05696]
[1775554382801,48.24,69138.87,0.9,0.59337,0.00013,24.05495]
[1775554383561,48.24,69138.87,0.9,0.59337,0.00013,24.05495]
[1775554383622,48.24,69138.87,0.9,0.59337,0.00013,24.05495]
[1775554383705,48.24,69147.21,0.9,0.59445,0.00013,24.04192]
[1775554386090,48.24,69149.56,0.9,0.59475,0.00013,24.03822]
[1775554386190,48.24,69148.04,0.9,0.59455,0.00013,24.04065]
[1775554389737,48.24,69147.84,0.9,0.59453,0.00013,24.04099]
[1775554390469,48.24,69138.32,0.9,0.59329,0.00013,24.05589]
[1775554392131,48.24,69138.32,0.9,0.59329,0.00013,24.05589]
[1775554392180,48.25,69131.86,0.9,0.59245,0.00013,24.06587]
[1775554393698,48.25,69129.68,0.9,0.59217,0.00013,24.0692]
[1775554394798,48.25,69129.72,0.9,0.59217,0.00013,24.06914]
[1775554400418,48.25,69127.24,0.9,0.59185,0.00013,24.07291]
[1775554405547,48.24,69130.97,0.9,0.59234,0.00013,24.0672]
[1775554407804,48.24,69132.3,0.9,0.59251,0.00013,24.06516]
[1775554409019,48.24,69134.12,0.9,0.59275,0.00013,24.06237]
[1775554409035,48.24,69138.9,0.9,0.59337,0.00013,24.05498]
[1775554411027,48.24,69140.71,0.9,0.5936,0.00013,24.05217]
[1775554414322,48.25,69141.57,0.9,0.59372,0.00013,24.04788]
[1775554414418,48.25,69141.57,0.9,0.59372,0.00013,24.04788]
[1775554414529,48.25,69141.57,0.9,0.59372,0.00013,24.04788]
[1775554414890,48.25,69148.64,0.9,0.59463,0.00013,24.03681]
[1775554416544,48.25,69153.27,0.9,0.59523,0.00013,24.02951]
[1775554418452,48.25,69153.56,0.9,0.59527,0.00013,24.02906]
[1775554418957,48.25,69153.44,0.9,0.59525,0.00013,24.02927]
[1775554422629,48.25,69153.17,0.9,0.59521,0.00013,24.02976]
[1775554425385,48.25,69154.93,0.9,0.59544,0.00013,24.02699]
[1775554425612,48.25,69155.73,0.9,0.59554,0.00013,24.02573]
[1775554427099,48.25,69155.73,0.9,0.59554,0.00013,24.02573]
[1775554427109,48.25,69155.73,0.9,0.59554,0.00013,24.02573]
[1775554427126,48.25,69156.15,0.9,0.5956,0.00013,24.02508]
[1775554429797,48.26,69154.17,0.9,0.59534,0.00013,24.02828]
[1775554429811,48.26,69153.41,0.9,0.59524,0.00013,24.0295]
[1775554434267,48.26,69154.65,0.9,0.59539,0.00013,24.02757]
[1775554434677,48.26,69149.98,0.9,0.59479,0.00013,24.035]
[1775554435683,48.26,69141.49,0.9,0.59369,0.00013,24.04834]
[1775554437240,48.26,69141.49,0.9,0.59369,0.00013,24.04834]
[1775554437265,48.26,69139.14,0.9,0.59338,0.00013,24.05201]
[1775554442750,48.26,69138.88,0.9,0.59334,0.00013,24.05244]
[1775554447785,48.26,69139.65,0.9,0.59344,0.00013,24.05128]
[1775554453826,48.27,69140.59,0.9,0.59356,0.00013,24.04986]
[1775554455213,48.27,69140.59,0.9,0.59356,0.00013,24.04986]
[1775554455214,48.27,69146.86,0.9,0.59437,0.00013,24.04007]
[1775554455840,48.27,69151.21,0.9,0.59494,0.00013,24.03321]
[1775554456857,48.27,69151.21,0.9,0.59494,0.00013,24.03321]
[1775554457855,48.27,69145.48,0.9,0.59419,0.00013,24.04226]
[1775554462889,48.27,69144.55,0.9,0.59407,0.00013,24.04377]
[1775554466918,48.27,69140.36,0.9,0.59352,0.00013,24.05035]
[1775554471953,48.27,69142.02,0.9,0.59374,0.00013,24.04482]
[1775554481015,48.28,69140.3,0.9,0.59352,0.00013,24.04756]
[1775554486050,48.28,69140.49,0.9,0.59354,0.00013,24.04729]
[1775554491086,48.28,69140.81,0.9,0.59358,0.00013,24.04683]
[1775554492315,48.28,69140.81,0.9,0.59358,0.00013,24.04683]
[1775554493099,48.28,69146.76,0.9,0.59435,0.00013,24.03755]
[1775554498135,48.28,69149.93,0.9,0.59476,0.00013,24.03262]
[1775554503170,48.28,69149.3,0.9,0.59467,0.00013,24.03368]
[1775554508205,48.29,69149.04,0.9,0.59463,0.00013,24.03415]
[1775554513240,48.29,69148.06,0.9,0.5945,0.00013,24.03577]
[1775554518275,48.29,69148.61,0.9,0.59457,0.00013,24.03496]
[1775554523309,48.29,69148.79,0.9,0.59459,0.00013,24.03471]
[1775554531366,48.3,69149.21,0.9,0.59465,0.00013,24.03114]
[1775554536401,48.3,69145.66,0.9,0.59418,0.00013,24.03678]
[1775554541436,48.3,69148.15,0.9,0.5945,0.00013,24.03292]
[1775554543193,48.3,69148.15,0.9,0.5945,0.00013,24.03292]
[1775554543381,48.3,69148.15,0.9,0.5945,0.00013,24.03292]
[1775554543956,48.3,69153.51,0.9,0.59519,0.00013,24.02448]
[1775554546175,48.3,69155.58,0.9,0.59546,0.00013,24.02121]
[1775554546256,48.3,69156.38,0.9,0.59556,0.00013,24.01995]
[1775554549842,48.31,69153.34,0.9,0.59517,0.00013,24.02483]
[1775554551506,48.31,69147.3,0.9,0.59438,0.00013,24.03441]
[1775554552512,48.31,69141.58,0.9,0.59364,0.00013,24.04335]
[1775554557548,48.31,69144.03,0.9,0.59396,0.00013,24.03957]
[1775554568625,48.31,69144.28,0.9,0.59398,0.00013,24.03927]
[1775554573659,48.32,69140.93,0.9,0.59355,0.00013,24.04452]
[1775554578695,48.32,69140.84,0.9,0.59353,0.00013,24.04469]
[1775554582723,48.32,69135.24,0.9,0.5928,0.00013,24.05336]
[1775554585014,48.32,69132.3,0.9,0.59242,0.00013,24.05787]
[1775554588700,48.32,69132.53,0.9,0.59245,0.00013,24.05752]
[1775554588882,48.32,69137.09,0.9,0.59304,0.00013,24.05051]
[1775554589772,48.32,69141.51,0.9,0.59362,0.00013,24.04366]
[1775554594807,48.32,69142.31,0.9,0.59373,0.00013,24.03947]
[1775554598226,48.32,69141.14,0.9,0.59358,0.00013,24.0413]
[1775554598289,48.32,69141.14,0.9,0.59358,0.00013,24.0413]
[1775554598533,48.32,69141.11,0.9,0.59357,0.00013,24.04136]
[1775554598718,48.32,69141.11,0.9,0.59357,0.00013,24.04136]
[1775554598921,48.32,69141.11,0.9,0.59357,0.00013,24.04136]
[1775554599344,48.32,69124.25,0.9,0.59138,0.00013,24.06718]
[1775554599564,48.32,69124.25,0.9,0.59138,0.00013,24.06718]
[1775554599842,48.32,69119.27,0.9,0.59074,0.00013,24.07467]
[1775554600975,48.32,69119.27,0.9,0.59074,0.00013,24.07467]
[1775554601076,48.32,69118.11,0.9,0.59059,0.00013,24.0764]
[1775554603422,48.32,69123.16,0.9,0.59125,0.00013,24.0688]
[1775554604386,48.32,69123.16,0.9,0.59125,0.00013,24.0688]
[1775554607898,48.32,69117.36,0.9,0.59049,0.00013,24.07746]
[1775554611746,48.32,69118.32,0.9,0.59062,0.00013,24.07601]
[1775554614276,48.32,69118.59,0.9,0.59066,0.00013,24.0756]
[1775554620793,48.31,69117.91,0.9,0.59057,0.00013,24.07659]
[1775554621898,48.31,69120.35,0.9,0.59089,0.00013,24.07293]
[1775554626926,48.31,69122.12,0.9,0.59112,0.00013,24.07025]
[1775554629279,48.31,69121.13,0.9,0.59099,0.00013,24.07171]
[1775554632427,48.31,69118.57,0.9,0.59066,0.00013,24.07552]
[1775554637101,48.31,69113.31,0.9,0.58998,0.00013,24.08333]
[1775554642136,48.31,69111.6,0.9,0.58976,0.00013,24.08586]
[1775554643059,48.31,69111.6,0.9,0.58976,0.00013,24.08586]
[1775554646163,48.31,69117.22,0.9,0.59049,0.00013,24.07752]
[1775554647769,48.31,69116.79,0.9,0.59043,0.00013,24.07816]
[1775554649356,48.31,69116.56,0.9,0.5904,0.00013,24.07849]
[1775554649437,48.31,69116.56,0.9,0.5904,0.00013,24.07849]
[1775554649515,48.31,69116.56,0.9,0.5904,0.00013,24.07849]
[1775554649520,48.31,69116.56,0.9,0.5904,0.00013,24.07849]
[1775554650197,48.31,69127.35,0.9,0.5918,0.00013,24.06226]
[1775554655232,48.31,69129.04,0.9,0.59203,0.00013,24.05668]
[1775554655817,48.31,69129.04,0.9,0.59203,0.00013,24.05668]
[1775554657575,48.31,69131.78,0.9,0.59239,0.00013,24.05249]
[1775554657980,48.31,69131.78,0.9,0.59239,0.00013,24.05249]
[1775554663287,48.31,69135.48,0.9,0.59287,0.00013,24.04681]
[1775554665302,48.31,69139.87,0.9,0.59344,0.00013,24.04003]
[1775554675374,48.31,69142.1,0.9,0.59372,0.00013,24.03662]
[1775554680409,48.31,69139.11,0.9,0.59333,0.00013,24.0413]
[1775554685443,48.31,69139.4,0.9,0.59337,0.00013,24.04088]
[1775554688747,48.31,69139.41,0.9,0.59337,0.00013,24.04088]
[1775554695514,48.32,69138.94,0.9,0.59331,0.00013,24.04164]
[1775554700549,48.32,69138.8,0.9,0.59329,0.00013,24.04188]
[1775554704153,48.32,69139.23,0.9,0.59334,0.00013,24.04122]
[1775554710618,48.32,69139.82,0.9,0.59342,0.00013,24.04034]
[1775554713509,48.32,69140.0,0.9,0.59345,0.00013,24.03709]
[1775554717268,48.32,69141.0,0.9,0.59358,0.00013,24.03556]
[1775554720272,48.32,69144.7,0.9,0.59405,0.00013,24.02981]
[1775554720689,48.32,69152.05,0.9,0.59501,0.00013,24.01827]
[1775554725723,48.32,69156.73,0.9,0.59561,0.00013,24.01084]
[1775554727612,48.32,69156.73,0.9,0.59561,0.00013,24.01084]
[1775554727738,48.32,69156.3,0.9,0.59555,0.00013,24.01153]
[1775554731766,48.32,69161.68,0.9,0.59625,0.00013,24.00294]
[1775554732640,48.32,69161.68,0.9,0.59625,0.00013,24.00294]
[1775554735573,48.32,69165.05,0.9,0.59669,0.00013,23.9975]
[1775554736793,48.32,69164.51,0.9,0.59662,0.00013,23.99836]
[1775554741948,48.32,69162.94,0.9,0.59642,0.00013,24.00088]
[1775554741969,48.32,69156.41,0.9,0.59557,0.00013,24.01134]
[1775554748889,48.32,69155.33,0.9,0.59542,0.00013,24.01314]
[1775554750160,48.32,69155.33,0.9,0.59542,0.00013,24.01314]
[1775554750201,48.32,69153.98,0.9,0.59525,0.00013,24.01529]
[1775554751002,48.32,69146.88,0.9,0.59433,0.00013,24.0265]
[1775554756946,48.33,69146.28,0.9,0.59425,0.00013,24.02751]
[1775554761981,48.33,69147.38,0.9,0.59439,0.00013,24.02583]
[1775554766574,48.33,69147.29,0.9,0.59437,0.00013,24.026]
[1775554772052,48.33,69146.74,0.9,0.59431,0.00013,24.02394]
[1775554775181,48.33,69145.94,0.9,0.5942,0.00013,24.02521]
[1775554781115,48.34,69145.22,0.9,0.5941,0.00013,24.02639]
[1775554787157,48.34,69146.45,0.9,0.59426,0.00013,24.02453]
[1775554792191,48.34,69148.66,0.9,0.59454,0.00013,24.02109]
[1775554797227,48.34,69152.1,0.9,0.59499,0.00013,24.01571]
[1775554802261,48.34,69148.56,0.9,0.59453,0.00013,24.02134]
[1775554807297,48.35,69149.63,0.9,0.59466,0.00013,24.0197]
[1775554812332,48.35,69149.85,0.9,0.59469,0.00013,24.01937]
[1775554817370,48.35,69150.03,0.9,0.59471,0.00013,24.01914]
[1775554822406,48.35,69149.46,0.9,0.59463,0.00013,24.0201]
[1775554827442,48.35,69149.12,0.9,0.59458,0.00013,24.02068]
[1775554833485,48.35,69149.52,0.9,0.59464,0.00013,24.01711]
[1775554836724,48.35,69149.48,0.9,0.59464,0.00013,24.01718]
[1775554836884,48.36,69149.5,0.9,0.59464,0.00013,24.01716]
[1775554836918,48.36,69149.5,0.9,0.59464,0.00013,24.01716]
[1775554837511,48.36,69158.47,0.9,0.5958,0.00013,24.00296]
[1775554837803,48.36,69158.47,0.9,0.5958,0.00013,24.00296]
[1775554838405,48.36,69158.47,0.9,0.5958,0.00013,24.00296]
[1775554841539,48.35,69161.0,0.9,0.59613,0.00013,23.99888]
[1775554841933,48.35,69161.0,0.9,0.59613,0.00013,23.99888]
[1775554844588,48.35,69161.0,0.9,0.59613,0.00013,23.99887]
[1775554844617,48.35,69160.87,0.9,0.59611,0.00013,23.99904]
[1775554850603,48.35,69164.36,0.9,0.59657,0.00013,23.99336]
[1775554851816,48.35,69165.04,0.9,0.59666,0.00013,23.99226]
[1775554860673,48.35,69168.46,0.9,0.5971,0.00013,23.98665]
[1775554862418,48.35,69168.93,0.9,0.59716,0.00013,23.98588]
[1775554862686,48.35,69173.61,0.9,0.59777,0.00013,23.97825]
[1775554863737,48.35,69173.61,0.9,0.59777,0.00013,23.97825]
[1775554863693,48.35,69178.34,0.9,0.59838,0.00013,23.97049]
[1775554868729,48.34,69184.14,0.9,0.59913,0.00013,23.96088]
[1775554868905,48.34,69184.14,0.9,0.59913,0.00013,23.96088]
[1775554869292,48.34,69184.14,0.9,0.59913,0.00013,23.96088]
[1775554870715,48.34,69187.3,0.9,0.59954,0.00013,23.9556]
[1775554870743,48.34,69192.3,0.9,0.60018,0.00013,23.94721]
[1775554871302,48.34,69192.3,0.9,0.60018,0.00013,23.94721]
[1775554871333,48.34,69192.3,0.9,0.60018,0.00013,23.94721]
[1775554874170,48.34,69192.83,0.9,0.60026,0.00013,23.94625]
[1775554874188,48.34,69192.83,0.9,0.60026,0.00013,23.94625]
[1775554874196,48.34,69192.83,0.9,0.60026,0.00013,23.94625]
[1775554874765,48.34,69192.83,0.9,0.60026,0.00013,23.94625]
[1775554877971,48.34,69189.58,0.9,0.59984,0.00013,23.95164]
[1775554880178,48.34,69190.22,0.9,0.59993,0.00013,23.95053]
[1775554882745,48.34,69191.67,0.9,0.60012,0.00013,23.94805]
[1775554884097,48.33,69198.25,0.9,0.60097,0.00013,23.93689]
[1775554885159,48.33,69198.68,0.9,0.60102,0.00013,23.93614]
[1775554885726,48.33,69198.68,0.9,0.60102,0.00013,23.93614]
[1775554885776,48.33,69198.68,0.9,0.60102,0.00013,23.93614]
[1775554885783,48.33,69198.85,0.9,0.60105,0.00013,23.93583]
[1775554886476,48.33,69198.85,0.9,0.60105,0.00013,23.93583]
[1775554886495,48.33,69201.3,0.9,0.60136,0.00013,23.93164]
[1775554888870,48.33,69206.87,0.9,0.60208,0.00013,23.92206]
[1775554893904,48.33,69210.02,0.9,0.6025,0.00013,23.91359]
[1775554898949,48.33,69213.11,0.9,0.6029,0.00013,23.90821]
[1775554899956,48.33,69208.04,0.9,0.60225,0.00013,23.91697]
[1775554904993,48.33,69210.96,0.9,0.60263,0.00013,23.91189]
[1775554906000,48.33,69215.19,0.9,0.60317,0.00013,23.90454]
[1775554907511,48.33,69215.19,0.9,0.60317,0.00013,23.90454]
[1775554907561,48.33,69215.19,0.9,0.60317,0.00013,23.90454]
[1775554907609,48.33,69218.43,0.9,0.60359,0.00013,23.89888]
[1775554908567,48.33,69223.36,0.9,0.60422,0.00013,23.89022]
[1775554909447,48.33,69223.36,0.9,0.60422,0.00013,23.89022]
[1775554909682,48.33,69223.36,0.9,0.60422,0.00013,23.89022]
[1775554909766,48.33,69234.68,0.9,0.60568,0.00013,23.87012]
[1775554910686,48.33,69227.16,0.9,0.60471,0.00013,23.88353]
[1775554911254,48.33,69212.86,0.9,0.60287,0.00013,23.9086]
[1775554913052,48.33,69217.61,0.9,0.60348,0.00013,23.90034]
[1775554914731,48.33,69222.17,0.9,0.60407,0.00013,23.89234]
[1775554915025,48.33,69222.17,0.9,0.60407,0.00013,23.89234]
[1775554916055,48.33,69220.54,0.9,0.60386,0.00013,23.89521]
[1775554921108,48.33,69217.86,0.9,0.60351,0.00013,23.89992]
[1775554925137,48.33,69213.72,0.9,0.60298,0.00013,23.90714]
[1775554930171,48.33,69211.06,0.9,0.60264,0.00013,23.91173]
[1775554935207,48.33,69208.93,0.9,0.60237,0.00013,23.91539]
[1775554939235,48.32,69214.35,0.9,0.60307,0.00013,23.90597]
[1775554944270,48.32,69214.68,0.9,0.60311,0.00013,23.90538]
[1775554949305,48.32,69218.44,0.9,0.60359,0.00013,23.89882]
[1775554954465,48.32,69215.54,0.9,0.60323,0.00013,23.90089]
[1775554955347,48.32,69207.33,0.9,0.60217,0.00013,23.91511]
[1775554958367,48.32,69213.39,0.9,0.60295,0.00013,23.90461]
[1775554963403,48.32,69214.94,0.9,0.60316,0.00013,23.9019]
[1775554970452,48.32,69216.14,0.9,0.60331,0.00013,23.89981]
[1775554975487,48.32,69219.65,0.9,0.60376,0.00013,23.89367]
[1775554980522,48.32,69220.3,0.9,0.60384,0.00013,23.89255]
[1775554985556,48.32,69222.5,0.9,0.60413,0.00013,23.88871]
[1775554989900,48.33,69223.58,0.9,0.60426,0.00013,23.88683]
[1775554995226,48.33,69226.06,0.9,0.60458,0.00013,23.8825]
[1775554995627,48.33,69230.67,0.9,0.60517,0.00013,23.87433]
[1775554997068,48.33,69233.9,0.9,0.60558,0.00013,23.86858]
[1775554997525,48.33,69233.9,0.9,0.60558,0.00013,23.86858]
[1775554997567,48.33,69233.9,0.9,0.60558,0.00013,23.86858]
[1775554997609,48.33,69233.9,0.9,0.60558,0.00013,23.86858]
[1775554997644,48.33,69242.45,0.9,0.60668,0.00013,23.85321]
[1775554998651,48.33,69248.85,0.9,0.6075,0.00013,23.84159]
[1775554999482,48.33,69248.85,0.9,0.6075,0.00013,23.84159]
[1775555004693,48.33,69252.89,0.9,0.60802,0.00013,23.83414]
[1775555009727,48.33,69252.76,0.9,0.60801,0.00013,23.83434]
[1775555010734,48.33,69246.62,0.9,0.60722,0.00013,23.84557]
[1775555011115,48.33,69246.62,0.9,0.60722,0.00013,23.84557]
[1775555011465,48.33,69246.62,0.9,0.60722,0.00013,23.84557]
[1775555013756,48.33,69237.89,0.9,0.60611,0.00013,23.85844]
[1775555015769,48.33,69230.85,0.9,0.6052,0.00013,23.87108]
[1775555016851,48.33,69230.85,0.9,0.6052,0.00013,23.87108]
[1775555016853,48.33,69230.85,0.9,0.6052,0.00013,23.87108]
[1775555016856,48.33,69228.06,0.9,0.60484,0.00013,23.87606]
[1775555016984,48.33,69228.06,0.9,0.60484,0.00013,23.87606]
[1775555019798,48.33,69217.63,0.9,0.6035,0.00013,23.89445]
[1775555024843,48.33,69218.38,0.9,0.60359,0.00013,23.89315]
[1775555029871,48.33,69216.57,0.9,0.60336,0.00013,23.89632]
[1775555034905,48.33,69216.3,0.9,0.60332,0.00013,23.89679]
[1775555039941,48.33,69215.42,0.9,0.60321,0.00013,23.89833]
[1775555044976,48.33,69215.68,0.9,0.60324,0.00013,23.89788]
[1775555050012,48.33,69211.58,0.9,0.60272,0.00013,23.905]
[1775555052111,48.33,69210.68,0.9,0.6026,0.00013,23.90655]
[1775555054648,48.33,69206.56,0.9,0.60207,0.00013,23.91365]
[1775555057061,48.33,69201.32,0.9,0.6014,0.00013,23.92259]
[1775555058011,48.33,69201.32,0.9,0.6014,0.00013,23.92259]
[1775555058068,48.33,69200.79,0.9,0.60133,0.00013,23.92348]
[1775555062067,48.33,69198.5,0.9,0.60104,0.00013,23.92734]
[1775555067131,48.32,69196.71,0.9,0.60081,0.00013,23.93028]
[1775555072166,48.32,69194.92,0.9,0.6006,0.00013,23.93023]
[1775555074082,48.32,69194.4,0.9,0.60053,0.00013,23.93109]
[1775555075047,48.32,69193.8,0.9,0.60046,0.00013,23.93209]
[1775555075270,48.32,69193.8,0.9,0.60046,0.00013,23.93209]
[1775555081363,48.32,69196.52,0.9,0.60081,0.00013,23.92738]
[1775555083557,48.31,69193.36,0.9,0.60041,0.00013,23.93269]
[1775555090292,48.31,69194.23,0.9,0.60053,0.00013,23.93106]
[1775555095328,48.31,69192.95,0.9,0.60037,0.00013,23.93313]
[1775555099690,48.3,69189.89,0.9,0.59998,0.00013,23.93822]
[1775555100912,48.3,69188.55,0.9,0.59981,0.00013,23.94046]
[1775555101013,48.3,69182.31,0.9,0.599,0.00013,23.95084]
[1775555102190,48.3,69179.26,0.9,0.59861,0.00013,23.95589]
[1775555102204,48.3,69179.26,0.9,0.59861,0.00013,23.95589]
[1775555102226,48.3,69179.26,0.9,0.59861,0.00013,23.95589]
[1775555102379,48.3,69172.9,0.9,0.59779,0.00013,23.96635]
[1775555103703,48.3,69172.9,0.9,0.59779,0.00013,23.96635]
[1775555103712,48.3,69172.9,0.9,0.59779,0.00013,23.96635]
[1775555103786,48.3,69171.71,0.9,0.59764,0.00013,23.96828]
[1775555105399,48.3,69166.06,0.9,0.59691,0.00013,23.97744]
[1775555107940,48.3,69164.88,0.9,0.59676,0.00013,23.97933]
[1775555108536,48.3,69162.76,0.9,0.59648,0.00013,23.98272]
[1775555111482,48.3,69161.09,0.9,0.59627,0.00013,23.98537]
[1775555114143,48.29,69160.81,0.9,0.59624,0.00013,23.98575]
[1775555114150,48.29,69160.81,0.9,0.59624,0.00013,23.98575]
[1775555114152,48.29,69160.81,0.9,0.59624,0.00013,23.98575]
[1775555114184,48.29,69160.81,0.9,0.59624,0.00013,23.98575]
[1775555114875,48.29,69160.81,0.9,0.59624,0.00013,23.98575]
[1775555114896,48.29,69162.08,0.9,0.59641,0.00013,23.98366]
[1775555115876,48.29,69162.08,0.9,0.59641,0.00013,23.98366]
[1775555115978,48.29,69167.3,0.9,0.59708,0.00013,23.9752]
[1775555121512,48.29,69171.29,0.9,0.5976,0.00013,23.96861]
[1775555124498,48.28,69168.71,0.9,0.59727,0.00013,23.97279]
[1775555124724,48.28,69168.71,0.9,0.59727,0.00013,23.97279]
[1775555124750,48.28,69168.71,0.9,0.59727,0.00013,23.97279]
[1775555124787,48.28,69168.68,0.9,0.59727,0.00013,23.97282]
[1775555126783,48.28,69164.03,0.9,0.59667,0.00013,23.98034]
[1775555127887,48.28,69164.03,0.9,0.59667,0.00013,23.98034]
[1775555127988,48.28,69163.98,0.9,0.59666,0.00013,23.98041]
[1775555128287,48.28,69163.98,0.9,0.59666,0.00013,23.98041]
[1775555128560,48.28,69165.25,0.9,0.59683,0.00013,23.97836]
[1775555133596,48.28,69167.82,0.9,0.59718,0.00013,23.97112]
[1775555134160,48.28,69167.82,0.9,0.59718,0.00013,23.97112]
[1775555139637,48.28,69170.66,0.9,0.59755,0.00013,23.96639]
[1775555141265,48.28,69170.9,0.9,0.59758,0.00013,23.96599]
[1775555141477,48.28,69170.9,0.9,0.59758,0.00013,23.96599]
[1775555141651,48.27,69174.88,0.9,0.5981,0.00013,23.95945]
[1775555146686,48.27,69178.68,0.9,0.59859,0.00013,23.95314]
[1775555152728,48.27,69180.2,0.9,0.59879,0.00013,23.95062]
[1775555154333,48.27,69180.4,0.9,0.59881,0.00013,23.95029]
[1775555156371,48.27,69177.11,0.9,0.59839,0.00013,23.9557]
[1775555156504,48.27,69177.11,0.9,0.59839,0.00013,23.9557]
[1775555156757,48.27,69175.94,0.9,0.59824,0.00013,23.95761]
[1775555157962,48.27,69175.94,0.9,0.59824,0.00013,23.95761]
[1775555158041,48.27,69170.59,0.9,0.59755,0.00013,23.96637]
[1775555161041,48.27,69171.07,0.9,0.59761,0.00013,23.96558]
[1775555161792,48.27,69170.95,0.9,0.5976,0.00013,23.96578]
[1775555166826,48.27,69169.12,0.9,0.59736,0.00013,23.96877]
[1775555167346,48.27,69169.12,0.9,0.59736,0.00013,23.96877]
[1775555171864,48.27,69164.34,0.9,0.59674,0.00013,23.97653]
[1775555173876,48.27,69157.6,0.9,0.59587,0.00013,23.98737]
[1775555174882,48.27,69152.48,0.9,0.5952,0.00013,23.99552]
[1775555176223,48.27,69149.37,0.9,0.5948,0.00013,24.00044]
[1775555176350,48.27,69149.37,0.9,0.5948,0.00013,24.00044]
[1775555176370,48.27,69149.37,0.9,0.5948,0.00013,24.00044]
[1775555176897,48.27,69140.89,0.9,0.5937,0.00013,24.01373]
[1775555179917,48.27,69140.1,0.9,0.5936,0.00013,24.015]
[1775555184952,48.27,69143.75,0.9,0.59407,0.00013,24.00933]
[1775555189988,48.27,69140.94,0.9,0.5937,0.00013,24.01376]
[1775555192062,48.27,69140.94,0.9,0.5937,0.00013,24.01376]
[1775555192425,48.27,69140.94,0.9,0.5937,0.00013,24.01376]
[1775555194292,48.28,69137.13,0.9,0.59321,0.00013,24.01673]
[1775555198209,48.28,69134.85,0.9,0.59292,0.00013,24.02028]
[1775555204086,48.28,69134.85,0.9,0.59291,0.00013,24.02031]
[1775555206836,48.28,69134.31,0.9,0.59284,0.00013,24.02115]
[1775555207557,48.28,69134.8,0.9,0.59291,0.00013,24.0204]
[1775555208299,48.28,69137.85,0.9,0.5933,0.00013,24.01568]
[1775555213467,48.28,69138.43,0.9,0.59338,0.00013,24.0148]
[1775555214392,48.28,69137.52,0.9,0.59326,0.00013,24.01622]
[1775555217688,48.28,69134.23,0.9,0.59283,0.00013,24.02132]
[1775555217964,48.28,69134.23,0.9,0.59283,0.00013,24.02132]
[1775555219358,48.28,69134.22,0.9,0.59283,0.00013,24.02135]
[1775555221544,48.28,69132.19,0.9,0.59256,0.00013,24.02448]
[1775555222524,48.28,69130.73,0.9,0.59237,0.00013,24.02672]
[1775555222527,48.28,69130.73,0.9,0.59237,0.00013,24.02672]
[1775555222550,48.28,69130.73,0.9,0.59237,0.00013,24.02672]
[1775555223843,48.28,69129.14,0.9,0.59217,0.00013,24.02915]
[1775555224010,48.28,69129.14,0.9,0.59217,0.00013,24.02915]
[1775555224084,48.28,69123.59,0.9,0.59144,0.00013,24.03759]
[1775555229263,48.28,69125.59,0.9,0.59171,0.00013,24.03455]
[1775555234298,48.28,69124.81,0.9,0.5916,0.00013,24.03572]
[1775555239942,48.28,69123.73,0.9,0.59147,0.00013,24.03734]
[1775555242421,48.28,69123.27,0.9,0.59141,0.00013,24.03803]
[1775555242613,48.28,69123.27,0.9,0.59141,0.00013,24.03803]
[1775555242884,48.28,69123.27,0.9,0.59141,0.00013,24.03803]
[1775555243588,48.28,69122.87,0.9,0.59135,0.00013,24.03863]
[1775555243659,48.28,69122.87,0.9,0.59135,0.00013,24.03863]
[1775555243677,48.28,69129.9,0.9,0.59227,0.00013,24.02794]
[1775555245154,48.28,69138.83,0.9,0.59343,0.00013,24.01417]
[1775555247388,48.28,69143.1,0.9,0.59398,0.00013,24.00754]
[1775555252424,48.28,69146.71,0.9,0.59445,0.00013,23.99896]
[1775555253644,48.28,69146.71,0.9,0.59445,0.00013,23.99896]
[1775555259473,48.28,69143.54,0.9,0.59404,0.00013,24.00397]
[1775555264508,48.29,69142.16,0.9,0.59386,0.00013,24.00619]
[1775555269544,48.29,69145.27,0.9,0.59426,0.00013,24.00138]
[1775555274579,48.29,69148.61,0.9,0.59469,0.00013,23.99613]
[1775555279614,48.29,69148.88,0.9,0.59472,0.00013,23.99571]
[1775555281955,48.29,69148.99,0.9,0.59474,0.00013,23.99554]
[1775555282635,48.29,69154.08,0.9,0.5954,0.00013,23.98748]
[1775555287670,48.29,69155.48,0.9,0.59558,0.00013,23.9852]
[1775555290694,48.29,69155.41,0.9,0.59558,0.00013,23.98529]
[1775555290760,48.29,69155.41,0.9,0.59558,0.00013,23.98529]
[1775555291771,48.29,69155.39,0.9,0.59557,0.00013,23.98532]
[1775555292030,48.29,69155.39,0.9,0.59557,0.00013,23.98532]
[1775555292122,48.29,69158.31,0.9,0.59595,0.00013,23.98063]
[1775555293204,48.29,69158.31,0.9,0.59595,0.00013,23.98063]
[1775555293715,48.29,69162.8,0.9,0.59654,0.00013,23.97341]
[1775555297271,48.28,69162.58,0.9,0.59651,0.00013,23.97375]
[1775555297742,48.28,69163.47,0.9,0.59662,0.00013,23.9723]
[1775555299615,48.28,69163.36,0.9,0.59661,0.00013,23.97248]
[1775555299847,48.28,69163.36,0.9,0.59661,0.00013,23.97248]
[1775555299945,48.28,69165.22,0.9,0.59685,0.00013,23.96946]
[1775555302778,48.29,69169.76,0.9,0.59744,0.00013,23.96213]
[1775555305799,48.29,69169.76,0.9,0.59743,0.00013,23.96215]
[1775555307315,48.29,69172.61,0.9,0.5978,0.00013,23.95751]
[1775555314007,48.29,69174.45,0.9,0.59805,0.00013,23.95153]
[1775555314097,48.29,69179.73,0.9,0.59873,0.00013,23.94283]
[1775555317707,48.29,69183.34,0.9,0.5992,0.00013,23.93683]
[1775555319031,48.29,69186.07,0.9,0.59955,0.00013,23.93226]
[1775555319269,48.29,69186.78,0.9,0.59964,0.00013,23.93106]
[1775555319286,48.29,69186.78,0.9,0.59964,0.00013,23.93106]
[1775555319719,48.29,69186.78,0.9,0.59964,0.00013,23.93106]
[1775555319828,48.29,69186.78,0.9,0.59964,0.00013,23.93106]
[1775555320176,48.29,69186.78,0.9,0.59964,0.00013,23.93106]
[1775555320238,48.29,69195.98,0.9,0.60083,0.00013,23.91553]
[1775555322920,48.29,69198.6,0.9,0.60117,0.00013,23.91104]
[1775555329969,48.28,69196.48,0.9,0.6009,0.00013,23.91457]
[1775555330837,48.28,69196.48,0.9,0.6009,0.00013,23.91457]
[1775555331206,48.28,69196.48,0.9,0.6009,0.00013,23.91457]
[1775555331939,48.28,69194.74,0.9,0.60068,0.00013,23.91751]
[1775555331983,48.28,69191.4,0.9,0.60025,0.00013,23.92314]
[1775555332340,48.28,69191.4,0.9,0.60025,0.00013,23.92314]
[1775555335503,48.28,69191.87,0.9,0.60031,0.00013,23.92234]
[1775555337353,48.28,69195.29,0.9,0.60076,0.00013,23.91648]
[1775555343063,48.28,69197.24,0.9,0.60102,0.00013,23.91308]
[1775555348097,48.27,69198.34,0.9,0.60116,0.00013,23.91114]
[1775555348776,48.27,69198.34,0.9,0.60116,0.00013,23.91114]
[1775555351180,48.27,69195.55,0.9,0.6008,0.00013,23.91586]
[1775555354864,48.27,69193.41,0.9,0.60053,0.00013,23.91943]
[1775555360182,48.27,69193.1,0.9,0.6005,0.00013,23.91986]
[1775555365218,48.26,69194.74,0.9,0.60071,0.00013,23.917]
[1775555366749,48.26,69194.63,0.9,0.6007,0.00013,23.91717]
[1775555369805,48.26,69196.62,0.9,0.60096,0.00013,23.91376]
[1775555374961,48.26,69195.59,0.9,0.60084,0.00013,23.91246]
[1775555381278,48.26,69195.14,0.9,0.60079,0.00013,23.91315]
[1775555382619,48.26,69192.64,0.9,0.60046,0.00013,23.91736]
[1775555382651,48.26,69192.64,0.9,0.60046,0.00013,23.91736]
[1775555383344,48.25,69182.07,0.9,0.5991,0.00013,23.93507]
[1775555386365,48.25,69178.54,0.9,0.59864,0.00013,23.94091]
[1775555388843,48.25,69177.74,0.9,0.59854,0.00013,23.94223]
[1775555390117,48.25,69177.92,0.9,0.59856,0.00013,23.94194]
[1775555391199,48.25,69177.69,0.9,0.59853,0.00013,23.94232]
[1775555395845,48.25,69176.32,0.9,0.59836,0.00013,23.9446]
[1775555397221,48.25,69176.58,0.9,0.59839,0.00013,23.94418]
[1775555398959,48.25,69178.79,0.9,0.59867,0.00013,23.94053]
[1775555402297,48.25,69177.44,0.9,0.5985,0.00013,23.94277]
[1775555402386,48.25,69177.4,0.9,0.59849,0.00013,23.94283]
[1775555402905,48.25,69177.4,0.9,0.59849,0.00013,23.94283]
[1775555403001,48.25,69174.66,0.9,0.59814,0.00013,23.94736]
[1775555403704,48.25,69166.58,0.9,0.59709,0.00013,23.96055]
[1775555407514,48.25,69163.2,0.9,0.59667,0.00013,23.96588]
[1775555412550,48.24,69162.01,0.9,0.59652,0.00013,23.96767]
[1775555417585,48.24,69160.17,0.9,0.59628,0.00013,23.97059]
[1775555422619,48.24,69158.97,0.9,0.59613,0.00013,23.97247]
[1775555427654,48.24,69157.88,0.9,0.59599,0.00013,23.97416]
[1775555432690,48.23,69158.1,0.9,0.59604,0.00013,23.97076]
[1775555436717,48.23,69153.42,0.9,0.59543,0.00013,23.9782]
[1775555442060,48.23,69151.38,0.9,0.59517,0.00013,23.98142]
[1775555447594,48.23,69149.3,0.9,0.5949,0.00013,23.98465]
[1775555447756,48.23,69149.3,0.9,0.5949,0.00013,23.98465]
[1775555448010,48.23,69149.3,0.9,0.5949,0.00013,23.98465]
[1775555449018,48.23,69148.15,0.9,0.59476,0.00013,23.98645]
[1775555449097,48.23,69140.31,0.9,0.59374,0.00013,23.99877]
[1775555455850,48.23,69140.04,0.9,0.5937,0.00013,23.99925]
[1775555460887,48.23,69143.65,0.9,0.59416,0.00013,23.99364]
[1775555469949,48.23,69147.72,0.9,0.59469,0.00013,23.98729]
[1775555474985,48.24,69150.07,0.9,0.59499,0.00013,23.98362]
[1775555476935,48.24,69150.07,0.9,0.59499,0.00013,23.98362]
[1775555476977,48.24,69150.07,0.9,0.59499,0.00013,23.98362]
[1775555477001,48.24,69154.26,0.9,0.59554,0.00013,23.97695]
[1775555478006,48.23,69160.77,0.9,0.59638,0.00013,23.96647]
[1775555484048,48.22,69164.39,0.9,0.59687,0.00013,23.96039]
[1775555488076,48.22,69160.09,0.9,0.59632,0.00013,23.96723]
[1775555493113,48.22,69158.37,0.9,0.59611,0.00013,23.96693]
[1775555498149,48.21,69158.69,0.9,0.59616,0.00013,23.96632]
[1775555502177,48.21,69163.43,0.9,0.59678,0.00013,23.9586]
[1775555507211,48.21,69165.52,0.9,0.59705,0.00013,23.95514]
[1775555510932,48.2,69165.41,0.9,0.59704,0.00013,23.95526]
[1775555510961,48.2,69165.41,0.9,0.59704,0.00013,23.95526]
[1775555511240,48.2,69167.84,0.9,0.59736,0.00013,23.95127]
[1775555512856,48.2,69170.39,0.9,0.59769,0.00013,23.94703]
[1775555514610,48.2,69170.44,0.9,0.5977,0.00013,23.94689]
[1775555515268,48.2,69173.29,0.9,0.59807,0.00013,23.94222]
[1775555520910,48.2,69174.48,0.9,0.59822,0.00013,23.94029]
[1775555521557,48.2,69174.9,0.9,0.59828,0.00013,23.93962]
[1775555527352,48.2,69174.76,0.9,0.59826,0.00013,23.93991]
[1775555535407,48.21,69176.59,0.9,0.59849,0.00013,23.93694]
[1775555540785,48.21,69176.68,0.9,0.5985,0.00013,23.9368]
[1775555541221,48.21,69176.68,0.9,0.5985,0.00013,23.9368]
[1775555541449,48.21,69174.93,0.9,0.59827,0.00013,23.93972]
[1775555543475,48.21,69174.33,0.9,0.59819,0.00013,23.94071]
[1775555543576,48.21,69173.37,0.9,0.59807,0.00013,23.9423]
[1775555549505,48.2,69172.95,0.9,0.59803,0.00013,23.94282]
[1775555553135,48.2,69174.98,0.9,0.5983,0.00013,23.93642]
[1775555553296,48.2,69174.98,0.9,0.5983,0.00013,23.93642]
[1775555553398,48.2,69175.28,0.9,0.59834,0.00013,23.93587]
[1775555556479,48.2,69177.9,0.9,0.59868,0.00013,23.93154]
[1775555561590,48.2,69179.88,0.9,0.59894,0.00013,23.92824]
[1775555565386,48.2,69180.17,0.9,0.59898,0.00013,23.92776]
[1775555575688,48.19,69178.73,0.9,0.59879,0.00013,23.93012]
[1775555579018,48.19,69179.64,0.9,0.59891,0.00013,23.92861]
[1775555580033,48.19,69179.14,0.9,0.59885,0.00013,23.92944]
[1775555585758,48.19,69178.85,0.9,0.59881,0.00013,23.92992]
[1775555591100,48.19,69178.7,0.9,0.59879,0.00013,23.93016]
[1775555591291,48.19,69178.7,0.9,0.59879,0.00013,23.93016]
[1775555591310,48.19,69178.73,0.9,0.59879,0.00013,23.93011]
[1775555594821,48.19,69174.55,0.9,0.59826,0.00013,23.93696]
[1775555602877,48.18,69174.35,0.9,0.59825,0.00013,23.93708]
[1775555608571,48.18,69174.16,0.9,0.59823,0.00013,23.93729]
[1775555609419,48.18,69174.16,0.9,0.59823,0.00013,23.93729]
[1775555609430,48.18,69174.29,0.9,0.59825,0.00013,23.937]
[1775555609699,48.18,69174.29,0.9,0.59825,0.00013,23.937]
[1775555614322,48.17,69178.71,0.9,0.59884,0.00013,23.92661]
[1775555614423,48.17,69178.56,0.9,0.59882,0.00013,23.92682]
[1775555617982,48.17,69170.16,0.9,0.59773,0.00013,23.94063]
[1775555620876,48.17,69167.15,0.9,0.59735,0.00013,23.94551]
[1775555621144,48.17,69162.72,0.9,0.59677,0.00013,23.95269]
[1775555622018,48.17,69156.46,0.9,0.59596,0.00013,23.96282]
[1775555624881,48.17,69156.29,0.9,0.59594,0.00013,23.9631]
[1775555625925,48.17,69156.02,0.9,0.5959,0.00013,23.96354]
[1775555626738,48.17,69155.87,0.9,0.59588,0.00013,23.96376]
[1775555631162,48.16,69155.01,0.9,0.59578,0.00013,23.96504]
[1775555631175,48.16,69155.01,0.9,0.59578,0.00013,23.96504]
[1775555631198,48.16,69155.01,0.9,0.59578,0.00013,23.96504]
[1775555632225,48.16,69156.73,0.9,0.596,0.00013,23.96225]
[1775555632293,48.16,69164.05,0.9,0.59696,0.00013,23.95039]
[1775555632884,48.16,69164.05,0.9,0.59696,0.00013,23.95039]
[1775555633453,48.16,69165.21,0.9,0.59711,0.00013,23.94845]
[1775555639137,48.15,69165.39,0.9,0.59714,0.00013,23.94808]
[1775555640413,48.15,69165.39,0.9,0.59714,0.00013,23.94808]
[1775555640425,48.15,69165.08,0.9,0.5971,0.00013,23.94855]
[1775555643536,48.15,69161.54,0.9,0.59664,0.00013,23.95428]
[1775555644321,48.15,69150.27,0.9,0.59518,0.00013,23.97235]
[1775555646126,48.15,69148.14,0.9,0.5949,0.00013,23.97573]
[1775555646738,48.15,69147.74,0.9,0.59485,0.00013,23.97637]
[1775555651110,48.15,69149.69,0.9,0.5951,0.00013,23.97326]
[1775555656266,48.14,69149.14,0.9,0.59504,0.00013,23.97396]
[1775555661301,48.14,69148.94,0.9,0.59503,0.00013,23.97415]
[1775555666365,48.13,69152.11,0.9,0.59545,0.00013,23.96898]
[1775555672438,48.13,69152.32,0.9,0.59549,0.00013,23.96551]
[1775555678420,48.12,69152.01,0.9,0.59547,0.00013,23.9658]
[1775555685468,48.11,69153.59,0.9,0.59568,0.00013,23.96309]
[1775555690504,48.11,69153.24,0.9,0.59565,0.00013,23.96353]
[1775555696546,48.1,69153.73,0.9,0.59572,0.00013,23.9626]
[1775555698668,48.1,69153.83,0.9,0.59574,0.00013,23.9624]
[1775555698670,48.1,69153.83,0.9,0.59574,0.00013,23.9624]
[1775555704602,48.09,69153.4,0.9,0.59569,0.00013,23.96298]
[1775555706283,48.09,69153.4,0.9,0.59569,0.00013,23.96298]
[1775555711046,48.09,69153.33,0.9,0.59568,0.00013,23.96307]
[1775555714783,48.08,69155.2,0.9,0.59594,0.00013,23.95988]
[1775555717695,48.08,69150.44,0.9,0.59532,0.00013,23.96743]
[1775555720071,48.08,69149.52,0.9,0.5952,0.00013,23.96888]
[1775555725750,48.07,69148.44,0.9,0.59507,0.00013,23.97046]
[1775555730567,48.07,69148.44,0.9,0.59507,0.00013,23.97046]
[1775555730669,48.07,69148.46,0.9,0.59508,0.00013,23.97032]
[1775555730719,48.07,69148.46,0.9,0.59508,0.00013,23.97032]
[1775555730798,48.07,69148.46,0.9,0.59508,0.00013,23.97032]
[1775555731038,48.07,69148.46,0.9,0.59508,0.00013,23.97032]
[1775555731045,48.07,69148.46,0.9,0.59508,0.00013,23.97032]
[1775555731083,48.07,69141.63,0.9,0.5942,0.00013,23.97816]
[1775555733628,48.07,69137.59,0.9,0.59367,0.00013,23.98453]
[1775555735740,48.07,69138.27,0.9,0.59376,0.00013,23.9835]
[1775555736630,48.07,69138.27,0.9,0.59376,0.00013,23.9835]
[1775555745890,48.08,69146.86,0.9,0.59487,0.00013,23.97011]
[1775555748622,48.08,69146.42,0.9,0.59481,0.00013,23.97081]
[1775555748911,48.08,69139.66,0.9,0.59393,0.00013,23.9815]
[1775555753945,48.08,69136.41,0.9,0.5935,0.00013,23.98668]
[1775555760852,48.09,69135.54,0.9,0.59338,0.00013,23.98811]
[1775555760926,48.09,69135.54,0.9,0.59338,0.00013,23.98811]
[1775555760978,48.09,69135.54,0.9,0.59338,0.00013,23.98811]
[1775555761018,48.09,69135.54,0.9,0.59338,0.00013,23.98811]
[1775555762743,48.09,69130.45,0.9,0.59271,0.00013,23.99608]
[1775555763433,48.09,69119.42,0.9,0.59127,0.00013,24.01298]
[1775555765024,48.09,69118.3,0.9,0.59112,0.00013,24.01467]
[1775555767332,48.09,69119.27,0.9,0.59125,0.00013,24.01321]
[1775555767359,48.09,69119.27,0.9,0.59125,0.00013,24.01321]
[1775555767403,48.09,69119.27,0.9,0.59125,0.00013,24.01321]
[1775555770655,48.09,69117.79,0.9,0.59105,0.00013,24.01546]
[1775555771065,48.09,69120.98,0.9,0.59147,0.00013,24.01063]
[1775555773520,48.09,69122.71,0.9,0.59169,0.00013,24.00801]
[1775555775399,48.09,69122.49,0.9,0.59167,0.00013,24.00836]
[1775555778309,48.09,69121.18,0.9,0.59149,0.00013,24.01037]
[1775555779709,48.09,69121.43,0.9,0.59152,0.00013,24.01]
[1775555785165,48.1,69120.41,0.9,0.59139,0.00013,24.01159]
[1775555785811,48.1,69120.41,0.9,0.59139,0.00013,24.01159]
[1775555786647,48.1,69120.41,0.9,0.59139,0.00013,24.01159]
[1775555788942,48.1,69122.83,0.9,0.5917,0.00013,24.00792]
[1775555789399,48.1,69122.83,0.9,0.5917,0.00013,24.00792]
[1775555795234,48.1,69126.99,0.9,0.59225,0.00013,23.99862]
[1775555800271,48.1,69129.29,0.9,0.59255,0.00013,23.99513]
[1775555801893,48.1,69129.62,0.9,0.59259,0.00013,23.99462]
[1775555802491,48.1,69129.62,0.9,0.59259,0.00013,23.99462]
[1775555803141,48.1,69129.62,0.9,0.59259,0.00013,23.99463]
[1775555803359,48.1,69129.62,0.9,0.59259,0.00013,23.99463]
[1775555805700,48.1,69130.74,0.9,0.59274,0.00013,23.99291]
[1775555807319,48.1,69126.4,0.9,0.59217,0.00013,23.99962]
[1775555808508,48.1,69126.4,0.9,0.59217,0.00013,23.99962]
[1775555812027,48.1,69125.22,0.9,0.59201,0.00013,24.00146]
[1775555818624,48.11,69125.69,0.9,0.59207,0.00013,24.00077]
[1775555822317,48.11,69127.6,0.9,0.59232,0.00013,23.99788]
[1775555827463,48.11,69128.21,0.9,0.59239,0.00013,23.99701]
[1775555828386,48.11,69128.21,0.9,0.59239,0.00013,23.99701]
[1775555830421,48.11,69132.73,0.9,0.59298,0.00013,23.99004]
[1775555834880,48.11,69134.89,0.9,0.59326,0.00013,23.98673]
[1775555840554,48.12,69134.61,0.9,0.59322,0.00013,23.9872]
[1775555846595,48.12,69134.82,0.9,0.59325,0.00013,23.98692]
[1775555847477,48.12,69134.82,0.9,0.59325,0.00013,23.98692]
[1775555855659,48.12,69135.61,0.9,0.59335,0.00013,23.98283]
[1775555860695,48.13,69135.57,0.9,0.59334,0.00013,23.98297]
[1775555865730,48.13,69135.21,0.9,0.59329,0.00013,23.98361]
[1775555872778,48.13,69135.05,0.9,0.59326,0.00013,23.98396]
[1775555877814,48.14,69134.94,0.9,0.59324,0.00013,23.9842]
[1775555879919,48.14,69134.94,0.9,0.59324,0.00013,23.9842]
[1775555887133,48.14,69135.97,0.9,0.59337,0.00013,23.98269]
[1775555892919,48.15,69137.5,0.9,0.59356,0.00013,23.98044]
[1775555897954,48.15,69137.08,0.9,0.5935,0.00013,23.98117]
[1775555902988,48.15,69135.93,0.9,0.59334,0.00013,23.98304]
[1775555908558,48.16,69136.1,0.9,0.59336,0.00013,23.98284]
[1775555908687,48.16,69136.1,0.9,0.59336,0.00013,23.98284]
[1775555908702,48.16,69136.1,0.9,0.59336,0.00013,23.98284]
[1775555909083,48.16,69136.12,0.9,0.59336,0.00013,23.98283]
[1775555909581,48.16,69136.12,0.9,0.59336,0.00013,23.98283]
[1775555909593,48.16,69136.12,0.9,0.59336,0.00013,23.98283]
[1775555909682,48.16,69145.6,0.9,0.5946,0.00013,23.96796]
[1775555910038,48.16,69155.91,0.9,0.59594,0.00013,23.95153]
[1775555912051,48.16,69156.59,0.9,0.59604,0.00013,23.94746]
[1775555915187,48.16,69156.83,0.9,0.59607,0.00013,23.9471]
[1775555919523,48.16,69155.72,0.9,0.59592,0.00013,23.9489]
[1775555925143,48.17,69151.36,0.9,0.59534,0.00013,23.95602]
[1775555930261,48.17,69151.36,0.9,0.59534,0.00013,23.95602]
[1775555933184,48.17,69151.19,0.9,0.59532,0.00013,23.95636]
[1775555937227,48.17,69144.45,0.9,0.59444,0.00013,23.96705]
[1775555937990,48.17,69144.45,0.9,0.59444,0.00013,23.96705]
[1775555938004,48.17,69144.45,0.9,0.59444,0.00013,23.96705]
[1775555941421,48.17,69140.16,0.9,0.59388,0.00013,23.97381]
[1775555947298,48.17,69143.13,0.9,0.59426,0.00013,23.96916]
[1775555952334,48.17,69146.03,0.9,0.59464,0.00013,23.96461]
[1775555957368,48.17,69147.66,0.9,0.59485,0.00013,23.96206]
[1775555968446,48.18,69148.08,0.9,0.5949,0.00013,23.96148]
[1775555972473,48.18,69144.09,0.9,0.59439,0.00013,23.96482]
[1775555976195,48.18,69143.45,0.9,0.5943,0.00013,23.96584]
[1775555980915,48.18,69143.8,0.9,0.59435,0.00013,23.96531]
[1775555987581,48.18,69144.06,0.9,0.59438,0.00013,23.96493]
[1775555992616,48.18,69145.44,0.9,0.59456,0.00013,23.96278]
[1775555996144,48.18,69147.48,0.9,0.59482,0.00013,23.95957]
[1775555997468,48.18,69147.47,0.9,0.59482,0.00013,23.95959]
[1775556000392,48.18,69148.2,0.9,0.59491,0.00013,23.95845]
[1775556002533,48.18,69152.19,0.9,0.59543,0.00013,23.95212]
[1775556008728,48.18,69154.15,0.9,0.59569,0.00013,23.94896]
[1775556010463,48.18,69154.24,0.9,0.5957,0.00013,23.94882]
[1775556011322,48.18,69154.44,0.9,0.59573,0.00013,23.94849]
[1775556013822,48.18,69154.44,0.9,0.59573,0.00013,23.94849]
[1775556019805,48.18,69152.03,0.9,0.59542,0.00013,23.9523]
[1775556022584,48.18,69152.1,0.9,0.59543,0.00013,23.95218]
[1775556025242,48.18,69148.42,0.9,0.59495,0.00013,23.95801]
[1775556029939,48.18,69146.6,0.9,0.59472,0.00013,23.96085]
[1775556035141,48.17,69149.24,0.9,0.59507,0.00013,23.95361]
[1775556035178,48.17,69149.24,0.9,0.59507,0.00013,23.95361]
[1775556035379,48.17,69149.24,0.9,0.59507,0.00013,23.95361]
[1775556035917,48.17,69157.7,0.9,0.59618,0.00013,23.94004]
[1775556040952,48.17,69160.36,0.9,0.59653,0.00013,23.93557]
[1775556045987,48.16,69159.93,0.9,0.59649,0.00013,23.9361]
[1775556051022,48.15,69156.28,0.9,0.59602,0.00013,23.94182]
[1775556056057,48.14,69157.4,0.9,0.59618,0.00013,23.93984]
[1775556063106,48.13,69154.39,0.9,0.59581,0.00013,23.94445]
[1775556068674,48.13,69153.76,0.9,0.59573,0.00013,23.94536]
[1775556070357,48.13,69153.76,0.9,0.59573,0.00013,23.9453]
[1775556070458,48.13,69153.76,0.9,0.59573,0.00013,23.9453]
[1775556070679,48.13,69153.76,0.9,0.59573,0.00013,23.9453]
[1775556070724,48.13,69153.76,0.9,0.59573,0.00013,23.9453]
[1775556070783,48.13,69153.76,0.9,0.59573,0.00013,23.9453]
[1775556070868,48.12,69157.56,0.9,0.59623,0.00013,23.93912]
[1775556071879,48.12,69157.56,0.9,0.59623,0.00013,23.93912]
[1775556071894,48.12,69170.63,0.9,0.59794,0.00013,23.91773]
[1775556072006,48.12,69170.63,0.9,0.59794,0.00013,23.91773]
[1775556072228,48.12,69170.63,0.9,0.59794,0.00013,23.91773]
[1775556072247,48.12,69170.63,0.9,0.59794,0.00013,23.91773]
[1775556072327,48.12,69174.44,0.9,0.59843,0.00013,23.91143]
[1775556073177,48.12,69177.54,0.9,0.59884,0.00013,23.9063]
[1775556074662,48.12,69177.54,0.9,0.59884,0.00013,23.9063]
[1775556080225,48.13,69180.85,0.9,0.59926,0.00013,23.90086]
[1775556081334,48.13,69180.85,0.9,0.59926,0.00013,23.90086]
[1775556084253,48.13,69186.15,0.9,0.59995,0.00013,23.89198]
[1775556086018,48.13,69186.7,0.9,0.60002,0.00013,23.89106]
[1775556087737,48.13,69187.53,0.9,0.60013,0.00013,23.88965]
[1775556087820,48.13,69187.53,0.9,0.60013,0.00013,23.88965]
[1775556088107,48.13,69188.0,0.9,0.60019,0.00013,23.88886]
[1775556088412,48.13,69188.0,0.9,0.60019,0.00013,23.88886]
[1775556088422,48.13,69188.0,0.9,0.60019,0.00013,23.88886]
[1775556088706,48.13,69188.0,0.9,0.60019,0.00013,23.88886]
[1775556088785,48.13,69197.43,0.9,0.60141,0.00013,23.87279]
[1775556094324,48.13,69199.49,0.9,0.60169,0.00013,23.86625]
[1775556099888,48.13,69197.52,0.9,0.60143,0.00013,23.86964]
[1775556100904,48.13,69197.33,0.9,0.60141,0.00013,23.86997]
[1775556103203,48.13,69190.14,0.9,0.60047,0.00013,23.88223]
[1775556107030,48.13,69188.69,0.9,0.60029,0.00013,23.88468]
[1775556110581,48.13,69187.54,0.9,0.60014,0.00013,23.88662]
[1775556110592,48.13,69187.54,0.9,0.60014,0.00013,23.88662]
[1775556110698,48.13,69187.54,0.9,0.60014,0.00013,23.88662]
[1775556111566,48.13,69185.87,0.9,0.59992,0.00013,23.88944]
[1775556111666,48.13,69179.8,0.9,0.59913,0.00013,23.89964]
[1775556113524,48.13,69177.66,0.9,0.59885,0.00013,23.9032]
[1775556116376,48.13,69176.08,0.9,0.59865,0.00013,23.90583]
[1775556116479,48.13,69175.3,0.9,0.59855,0.00013,23.90713]
[1775556117486,48.13,69168.43,0.9,0.59766,0.00013,23.91845]
[1775556118297,48.13,69168.43,0.9,0.59766,0.00013,23.91845]
[1775556118321,48.13,69168.43,0.9,0.59766,0.00013,23.91845]
[1775556119050,48.12,69169.95,0.9,0.59786,0.00013,23.91591]
[1775556119938,48.12,69169.95,0.9,0.59786,0.00013,23.91591]
[1775556120009,48.12,69167.35,0.9,0.59752,0.00013,23.92015]
[1775556120507,48.12,69159.83,0.9,0.59654,0.00013,23.93241]
[1775556122521,48.12,69152.95,0.9,0.59565,0.00013,23.94344]
[1775556125754,48.12,69144.05,0.9,0.5945,0.00013,23.9575]
[1775556126553,48.12,69144.05,0.9,0.5945,0.00013,23.9575]
[1775556128112,48.11,69138.79,0.9,0.59381,0.00013,23.96573]
[1775556128132,48.11,69138.79,0.9,0.59381,0.00013,23.96573]
[1775556128264,48.11,69138.79,0.9,0.59381,0.00013,23.96573]
[1775556128431,48.11,69138.79,0.9,0.59381,0.00013,23.96573]
[1775556128578,48.11,69134.57,0.9,0.59326,0.00013,23.97234]
[1775556130534,48.12,69134.15,0.9,0.59321,0.00013,23.97301]
[1775556130538,48.12,69134.15,0.9,0.59321,0.00013,23.97301]
[1775556130673,48.12,69134.15,0.9,0.59321,0.00013,23.97301]
[1775556139661,48.12,69135.28,0.9,0.59335,0.00013,23.97129]
[1775556139666,48.12,69129.52,0.9,0.5926,0.00013,23.98022]
[1775556141443,48.12,69125.97,0.9,0.59214,0.00013,23.98568]
[1775556141466,48.12,69125.97,0.9,0.59214,0.00013,23.98568]
[1775556141580,48.12,69125.97,0.9,0.59214,0.00013,23.98568]
[1775556146586,48.12,69122.18,0.9,0.59164,0.00013,23.99149]
[1775556151570,48.12,69121.34,0.9,0.59153,0.00013,23.9928]
[1775556156124,48.12,69123.51,0.9,0.59182,0.00013,23.98654]
[1775556158194,48.12,69123.19,0.9,0.59177,0.00013,23.98705]
[1775556159097,48.12,69123.19,0.9,0.59177,0.00013,23.98705]
[1775556159548,48.12,69123.19,0.9,0.59177,0.00013,23.98705]
[1775556161219,48.12,69121.77,0.9,0.59159,0.00013,23.98923]
[1775556166845,48.12,69118.92,0.9,0.59121,0.00013,23.9936]
[1775556167336,48.12,69118.92,0.9,0.59121,0.00013,23.9936]
[1775556168705,48.13,69115.51,0.9,0.59077,0.00013,23.99876]
[1775556168801,48.13,69115.51,0.9,0.59077,0.00013,23.99876]
[1775556169724,48.13,69111.98,0.9,0.5903,0.00013,24.00407]
[1775556169867,48.13,69107.55,0.9,0.58972,0.00013,24.01069]
[1775556171158,48.13,69107.69,0.9,0.58974,0.00013,24.01049]
[1775556176915,48.13,69107.53,0.9,0.58971,0.00013,24.01087]
[1775556179774,48.14,69107.49,0.9,0.5897,0.00013,24.01097]
[1775556179796,48.14,69107.49,0.9,0.5897,0.00013,24.01097]
[1775556180547,48.14,69108.4,0.9,0.58982,0.00013,24.00962]
[1775556180944,48.13,69108.13,0.9,0.58979,0.00013,24.01001]
[1775556181199,48.13,69108.13,0.9,0.58979,0.00013,24.01001]
[1775556182022,48.13,69108.13,0.9,0.58979,0.00013,24.01001]
[1775556182100,48.13,69108.0,0.9,0.58977,0.00013,24.01019]
[1775556182595,48.13,69108.0,0.9,0.58977,0.00013,24.01019]
[1775556182957,48.14,69112.22,0.9,0.59032,0.00013,24.00392]
[1775556183979,48.14,69112.22,0.9,0.59032,0.00013,24.00392]
[1775556185353,48.14,69114.04,0.9,0.59056,0.00013,24.00122]
[1775556191014,48.14,69114.13,0.9,0.59056,0.00013,24.00116]
[1775556193551,48.14,69115.3,0.9,0.59071,0.00013,23.99943]
[1775556199908,48.14,69113.66,0.9,0.59049,0.00013,24.00196]
[1775556199941,48.14,69113.66,0.9,0.59049,0.00013,24.00196]
[1775556200078,48.15,69111.52,0.9,0.59021,0.00013,24.00519]
[1775556200586,48.15,69111.52,0.9,0.59021,0.00013,24.00519]
[1775556202522,48.15,69107.9,0.9,0.58974,0.00013,24.01057]
[1775556203099,48.15,69105.32,0.9,0.5894,0.00013,24.01439]
[1775556204718,48.14,69104.54,0.9,0.5893,0.00013,24.01553]
[1775556206122,48.14,69098.55,0.9,0.58852,0.00013,24.02431]
[1775556208763,48.14,69096.95,0.9,0.58831,0.00013,24.02662]
[1775556209029,48.14,69096.95,0.9,0.58831,0.00013,24.02662]
[1775556215946,48.14,69096.41,0.9,0.58825,0.00013,24.02435]
[1775556221226,48.13,69097.14,0.9,0.58836,0.00013,24.02319]
[1775556223267,48.13,69097.42,0.9,0.58839,0.00013,24.02277]
[1775556224594,48.13,69095.9,0.9,0.5882,0.00013,24.02497]
[1775556224694,48.13,69090.3,0.9,0.58746,0.00013,24.03306]
[1775556225702,48.13,69090.3,0.9,0.58746,0.00013,24.03306]
[1775556226009,48.13,69090.3,0.9,0.58746,0.00013,24.03306]
[1775556226158,48.13,69090.3,0.9,0.58746,0.00013,24.03306]
[1775556226198,48.13,69086.36,0.9,0.58695,0.00013,24.03869]
[1775556226210,48.13,69086.36,0.9,0.58695,0.00013,24.03869]
[1775556226262,48.13,69076.3,0.9,0.58563,0.00013,24.05294]
[1775556229013,48.13,69074.17,0.9,0.58535,0.00013,24.05591]
[1775556233834,48.13,69077.36,0.9,0.58577,0.00013,24.0514]
[1775556235953,48.13,69081.61,0.9,0.58633,0.00013,24.04537]
[1775556241037,48.12,69080.36,0.9,0.58617,0.00013,24.04706]
[1775556245129,48.12,69077.91,0.9,0.58585,0.00013,24.05049]
[1775556245177,48.12,69077.91,0.9,0.58585,0.00013,24.05049]
[1775556245239,48.12,69079.22,0.9,0.58603,0.00013,24.04864]
[1775556247891,48.12,69075.39,0.9,0.58553,0.00013,24.054]
[1775556248312,48.12,69075.33,0.9,0.58552,0.00013,24.05408]
[1775556248437,48.12,69075.33,0.9,0.58552,0.00013,24.05408]
[1775556249157,48.12,69075.33,0.9,0.58552,0.00013,24.05408]
[1775556249184,48.12,69075.33,0.9,0.58552,0.00013,24.05408]
[1775556249806,48.12,69074.89,0.9,0.58546,0.00013,24.05467]
[1775556249842,48.12,69074.89,0.9,0.58546,0.00013,24.05467]
[1775556249855,48.12,69074.89,0.9,0.58546,0.00013,24.05467]
[1775556249902,48.12,69068.01,0.9,0.58456,0.00013,24.06425]
[1775556251439,48.12,69063.27,0.9,0.58394,0.00013,24.07077]
[1775556253294,48.12,69063.3,0.9,0.58394,0.00013,24.07072]
[1775556255425,48.12,69067.01,0.9,0.58443,0.00013,24.06561]
[1775556259187,48.12,69065.98,0.9,0.5843,0.00013,24.067]
[1775556263130,48.12,69065.79,0.9,0.58427,0.00013,24.0673]
[1775556264772,48.12,69067.75,0.9,0.58452,0.00013,24.06464]
[1775556268705,48.12,69069.69,0.9,0.58478,0.00013,24.06197]
[1775556269001,48.12,69069.69,0.9,0.58478,0.00013,24.06197]
[1775556269297,48.12,69069.22,0.9,0.58472,0.00013,24.06262]
[1775556274600,48.13,69065.27,0.9,0.5842,0.00013,24.0652]
[1775556279339,48.13,69066.22,0.9,0.58431,0.00013,24.06398]
[1775556284669,48.14,69063.01,0.9,0.58389,0.00013,24.06849]
[1775556289704,48.14,69063.37,0.9,0.58393,0.00013,24.06807]
[1775556294079,48.14,69063.58,0.9,0.58395,0.00013,24.06783]
[1775556296103,48.15,69065.57,0.9,0.58421,0.00013,24.06513]
[1775556301788,48.15,69063.41,0.9,0.58392,0.00013,24.06821]
[1775556304079,48.15,69063.13,0.9,0.58388,0.00013,24.06862]
[1775556305367,48.15,69063.49,0.9,0.58392,0.00013,24.06816]
[1775556305544,48.15,69063.49,0.9,0.58392,0.00013,24.06816]
[1775556305816,48.16,69058.39,0.9,0.58325,0.00013,24.07512]
[1775556306799,48.16,69058.39,0.9,0.58325,0.00013,24.07512]
[1775556307383,48.16,69056.36,0.9,0.58298,0.00013,24.07788]
[1775556308214,48.16,69056.36,0.9,0.58298,0.00013,24.07788]
[1775556308529,48.16,69055.96,0.9,0.58293,0.00013,24.07844]
[1775556309143,48.16,69055.96,0.9,0.58293,0.00013,24.07844]
[1775556309225,48.16,69055.15,0.9,0.58282,0.00013,24.07956]
[1775556314881,48.16,69052.84,0.9,0.58251,0.00013,24.08271]
[1775556320196,48.17,69051.01,0.9,0.58227,0.00013,24.0852]
[1775556323944,48.17,69045.75,0.9,0.58158,0.00013,24.09223]
[1775556329986,48.17,69046.92,0.9,0.58173,0.00013,24.09072]
[1775556336028,48.17,69047.71,0.9,0.58183,0.00013,24.08675]
[1775556341064,48.17,69050.19,0.9,0.58216,0.00013,24.08349]
[1775556342362,48.18,69050.84,0.9,0.58224,0.00013,24.08264]
[1775556343078,48.18,69055.26,0.9,0.58282,0.00013,24.07672]
[1775556344796,48.18,69056.51,0.9,0.58299,0.00013,24.07504]
[1775556346233,48.18,69057.1,0.9,0.58306,0.00013,24.07425]
[1775556346400,48.18,69058.42,0.9,0.58324,0.00013,24.07247]
[1775556347105,48.18,69065.98,0.9,0.58423,0.00013,24.06217]
[1775556348542,48.18,69067.41,0.9,0.58442,0.00013,24.06021]
[1775556348546,48.18,69067.41,0.9,0.58442,0.00013,24.06021]
[1775556349256,48.18,69067.41,0.9,0.58442,0.00013,24.06021]
[1775556355161,48.18,69069.93,0.9,0.58474,0.00013,24.05682]
[1775556356373,48.18,69067.78,0.9,0.58446,0.00013,24.0598]
[1775556358919,48.18,69064.68,0.9,0.58405,0.00013,24.06409]
[1775556359837,48.19,69063.95,0.9,0.58395,0.00013,24.0651]
[1775556360677,48.19,69064.12,0.9,0.58397,0.00013,24.06487]
[1775556361931,48.19,69063.93,0.9,0.58395,0.00013,24.06514]
[1775556363218,48.19,69056.38,0.9,0.58295,0.00013,24.07543]
[1775556365101,48.19,69055.58,0.9,0.58285,0.00013,24.07652]
[1775556365231,48.19,69053.0,0.9,0.58251,0.00013,24.07999]
[1775556365348,48.19,69053.0,0.9,0.58251,0.00013,24.07999]
[1775556365480,48.19,69053.0,0.9,0.58251,0.00013,24.07999]
[1775556366239,48.19,69044.56,0.9,0.5814,0.00013,24.09121]
[1775556367182,48.19,69044.56,0.9,0.5814,0.00013,24.09121]
[1775556367246,48.19,69044.9,0.9,0.58144,0.00013,24.09077]
[1775556367971,48.19,69044.9,0.9,0.58144,0.00013,24.09077]
[1775556369340,48.19,69049.63,0.9,0.58206,0.00013,24.08451]
[1775556374133,48.19,69047.95,0.9,0.58184,0.00013,24.08676]
[1775556374155,48.19,69047.95,0.9,0.58184,0.00013,24.08676]
[1775556374295,48.19,69047.93,0.9,0.58184,0.00013,24.08679]
[1775556375301,48.19,69043.46,0.9,0.58125,0.00013,24.09269]
[1775556380337,48.19,69041.59,0.9,0.581,0.00013,24.09516]
[1775556383114,48.19,69041.81,0.9,0.58103,0.00013,24.09487]
[1775556388393,48.19,69035.13,0.9,0.58015,0.00013,24.10357]
[1775556390827,48.19,69030.8,0.9,0.57958,0.00013,24.10913]
[1775556394435,48.19,69025.14,0.9,0.57885,0.00013,24.11336]
[1775556398121,48.19,69024.02,0.9,0.5787,0.00013,24.11476]
[1775556399470,48.19,69031.18,0.9,0.57964,0.00013,24.10564]
[1775556405512,48.19,69030.81,0.9,0.5796,0.00013,24.10609]
[1775556406614,48.19,69030.81,0.9,0.5796,0.00013,24.10609]
[1775556412723,48.19,69028.3,0.9,0.57927,0.00013,24.10928]
[1775556415226,48.19,69026.14,0.9,0.57898,0.00013,24.11201]
[1775556416727,48.19,69023.19,0.9,0.5786,0.00013,24.11573]
[1775556418516,48.19,69023.25,0.9,0.57861,0.00013,24.11565]
[1775556424738,48.19,69023.15,0.9,0.57859,0.00013,24.11575]
[1775556425045,48.19,69023.15,0.9,0.57859,0.00013,24.11575]
[1775556429684,48.18,69031.55,0.9,0.57971,0.00013,24.10501]
[1775556434720,48.18,69031.81,0.9,0.57974,0.00013,24.10466]
[1775556440762,48.18,69028.54,0.9,0.57931,0.00013,24.10883]
[1775556444315,48.18,69028.54,0.9,0.57931,0.00013,24.10883]
[1775556450832,48.18,69027.85,0.9,0.57922,0.00013,24.10967]
[1775556454269,48.18,69026.62,0.9,0.57907,0.00013,24.10826]
[1775556455270,48.18,69026.33,0.9,0.57903,0.00013,24.10862]
[1775556456274,48.18,69025.2,0.9,0.57888,0.00013,24.11004]
[1775556457278,48.17,69024.72,0.9,0.57882,0.00013,24.11065]
[1775556460281,48.17,69025.06,0.9,0.57887,0.00013,24.1102]
[1775556463754,48.17,69023.8,0.9,0.5787,0.00013,24.11177]
[1775556468959,48.17,69019.96,0.9,0.5782,0.00013,24.11656]
[1775556475300,48.17,69020.14,0.9,0.57823,0.00013,24.11631]
[1775556476304,48.17,69022.07,0.9,0.57848,0.00013,24.11385]
[1775556479386,48.17,69022.65,0.9,0.57856,0.00013,24.11311]
[1775556482094,48.16,69020.97,0.9,0.57834,0.00013,24.1152]
[1775556484540,48.16,69017.46,0.9,0.57788,0.00013,24.11958]
[1775556490110,48.16,69017.13,0.9,0.57784,0.00013,24.11993]
[1775556495145,48.16,69018.72,0.9,0.57805,0.00013,24.11791]
[1775556498829,48.15,69018.06,0.9,0.57797,0.00013,24.11871]
[1775556504208,48.15,69012.86,0.9,0.57729,0.00013,24.12512]
[1775556507520,48.15,69012.06,0.9,0.57718,0.00013,24.12609]
[1775556508326,48.15,69012.06,0.9,0.57718,0.00013,24.12609]
[1775556511850,48.15,69009.43,0.9,0.57684,0.00013,24.12635]
[1775556515968,48.15,69007.26,0.9,0.57656,0.00013,24.12899]
[1775556518877,48.15,69007.92,0.9,0.57665,0.00013,24.12818]
[1775556520517,48.15,69007.97,0.9,0.57665,0.00013,24.12812]
[1775556526362,48.15,69009.96,0.9,0.57692,0.00013,24.12566]
[1775556537438,48.14,69012.62,0.9,0.57727,0.00013,24.12234]
[1775556542474,48.14,69016.88,0.9,0.57784,0.00013,24.11703]
[1775556545260,48.14,69017.49,0.9,0.57792,0.00013,24.11626]
[1775556547852,48.14,69019.45,0.9,0.57818,0.00013,24.11378]
[1775556548395,48.14,69019.45,0.9,0.57818,0.00013,24.11378]
[1775556549399,48.14,69019.48,0.9,0.57818,0.00013,24.11374]
[1775556549900,48.14,69020.62,0.9,0.57833,0.00013,24.1123]
[1775556551257,48.14,69020.95,0.9,0.57838,0.00013,24.11188]
[1775556551405,48.14,69020.95,0.9,0.57838,0.00013,24.11188]
[1775556551904,48.14,69021.35,0.9,0.57843,0.00013,24.11136]
[1775556556322,48.14,69023.81,0.9,0.57876,0.00013,24.10824]
[1775556558586,48.14,69032.34,0.9,0.57988,0.00013,24.09732]
[1775556560699,48.13,69033.87,0.9,0.58009,0.00013,24.09535]
[1775556562917,48.13,69034.28,0.9,0.58014,0.00013,24.09482]
[1775556563917,48.14,69032.92,0.9,0.57996,0.00013,24.09657]
[1775556564176,48.14,69032.92,0.9,0.57996,0.00013,24.09657]
[1775556564305,48.14,69032.92,0.9,0.57996,0.00013,24.09657]
[1775556564314,48.14,69032.92,0.9,0.57996,0.00013,24.09657]
[1775556564323,48.14,69032.92,0.9,0.57996,0.00013,24.09657]
[1775556564423,48.14,69032.92,0.9,0.57996,0.00013,24.09657]
[1775556564581,48.14,69031.15,0.9,0.57973,0.00013,24.09885]
[1775556564674,48.14,69031.15,0.9,0.57973,0.00013,24.09885]
[1775556564751,48.14,69031.15,0.9,0.57973,0.00013,24.09885]
[1775556564817,48.14,69031.15,0.9,0.57973,0.00013,24.09885]
[1775556565254,48.14,69031.15,0.9,0.57973,0.00013,24.09885]
[1775556565281,48.14,69031.15,0.9,0.57973,0.00013,24.09885]
[1775556565449,48.14,69018.55,0.9,0.57807,0.00013,24.11483]
[1775556566008,48.14,69018.55,0.9,0.57807,0.00013,24.11483]
[1775556566276,48.14,69018.55,0.9,0.57807,0.00013,24.11483]
[1775556566383,48.14,69018.55,0.9,0.57807,0.00013,24.11483]
[1775556566568,48.14,69018.55,0.9,0.57807,0.00013,24.11483]
[1775556566487,48.14,68926.06,0.9,0.56582,0.00013,24.21916]
[1775556567322,48.14,68926.06,0.9,0.56582,0.00013,24.21916]
[1775556567446,48.13,68891.8,0.9,0.56127,0.00013,24.25191]
[1775556567710,48.13,68891.8,0.9,0.56127,0.00013,24.25191]
[1775556567793,48.13,68891.8,0.9,0.56127,0.00013,24.25191]
[1775556567821,48.13,68891.8,0.9,0.56127,0.00013,24.25191]
[1775556568415,48.13,68891.8,0.9,0.56127,0.00013,24.25191]
[1775556568475,48.12,68883.9,0.9,0.56023,0.00013,24.25891]
[1775556569431,48.12,68883.9,0.9,0.56023,0.00013,24.25891]
[1775556569429,48.12,68877.59,0.9,0.55939,0.00013,24.26452]
[1775556569646,48.12,68877.59,0.9,0.55939,0.00013,24.26452]
[1775556569873,48.12,68877.59,0.9,0.55939,0.00013,24.26452]
[1775556570141,48.12,68877.59,0.9,0.55939,0.00013,24.26452]
[1775556570213,48.12,68877.59,0.9,0.55939,0.00013,24.26452]
[1775556570517,48.12,68875.25,0.9,0.55907,0.00013,24.26655]
[1775556570659,48.12,68875.25,0.9,0.55907,0.00013,24.26655]
[1775556570712,48.12,68875.25,0.9,0.55907,0.00013,24.26655]
[1775556571146,48.12,68875.25,0.9,0.55907,0.00013,24.26655]
[1775556571349,48.12,68875.25,0.9,0.55907,0.00013,24.26655]
[1775556571479,48.12,68875.25,0.9,0.55907,0.00013,24.26655]
[1775556571488,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556571848,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556571930,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556572105,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556572126,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556572143,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556572190,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556572417,48.12,68891.5,0.9,0.56124,0.00013,24.24918]
[1775556572478,48.11,68878.96,0.9,0.55959,0.00013,24.26026]
[1775556573091,48.11,68878.96,0.9,0.55959,0.00013,24.26026]
[1775556573145,48.11,68878.96,0.9,0.55959,0.00013,24.26026]
[1775556573172,48.11,68878.96,0.9,0.55959,0.00013,24.26026]
[1775556573315,48.11,68878.96,0.9,0.55959,0.00013,24.26026]
[1775556573403,48.1,68867.58,0.9,0.55807,0.00013,24.27001]
[1775556574400,48.1,68867.58,0.9,0.55807,0.00013,24.27001]
[1775556574437,48.1,68857.68,0.9,0.55675,0.00013,24.27826]
[1775556575031,48.1,68857.68,0.9,0.55675,0.00013,24.27826]
[1775556575396,48.1,68857.68,0.9,0.55675,0.00013,24.27826]
[1775556575456,48.1,68857.68,0.9,0.55675,0.00013,24.27826]
[1775556575515,48.1,68847.72,0.9,0.55542,0.00013,24.28627]
[1775556575672,48.1,68847.72,0.9,0.55542,0.00013,24.28627]
[1775556576196,48.1,68847.72,0.9,0.55542,0.00013,24.28627]
[1775556576238,48.09,68865.19,0.9,0.55776,0.00013,24.27196]
[1775556576779,48.09,68865.19,0.9,0.55776,0.00013,24.27196]
[1775556576868,48.09,68865.19,0.9,0.55776,0.00013,24.27196]
[1775556576892,48.09,68865.19,0.9,0.55776,0.00013,24.27196]
[1775556577067,48.09,68865.19,0.9,0.55776,0.00013,24.27196]
[1775556577568,48.09,68865.19,0.9,0.55776,0.00013,24.27196]
[1775556577226,48.09,68891.66,0.9,0.56129,0.00013,24.24877]
[1775556577748,48.09,68891.66,0.9,0.56129,0.00013,24.24877]
[1775556577897,48.09,68911.47,0.9,0.56393,0.00013,24.23016]
[1775556578696,48.09,68911.47,0.9,0.56393,0.00013,24.23016]
[1775556578755,48.07,68908.97,0.9,0.56362,0.00013,24.23234]
[1775556580376,48.07,68908.28,0.9,0.56353,0.00013,24.23298]
[1775556581005,48.07,68908.28,0.9,0.56353,0.00013,24.23298]
[1775556581010,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582074,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582242,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582243,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582274,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582439,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582493,48.07,68906.33,0.9,0.56327,0.00013,24.23485]
[1775556582555,48.07,68918.89,0.9,0.56494,0.00013,24.22265]
[1775556583583,48.07,68942.58,0.9,0.56809,0.00013,24.1985]
[1775556583793,48.07,68947.14,0.9,0.5687,0.00013,24.19369]
[1775556585238,48.07,68947.14,0.9,0.5687,0.00013,24.19369]
[1775556585530,48.07,68947.14,0.9,0.5687,0.00013,24.19369]
[1775556585544,48.07,68947.14,0.9,0.5687,0.00013,24.19369]
[1775556585629,48.07,68947.14,0.9,0.5687,0.00013,24.19369]
[1775556585576,48.07,68949.74,0.9,0.56904,0.00013,24.19092]
[1775556586378,48.07,68949.74,0.9,0.56904,0.00013,24.19092]
[1775556586420,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587209,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587303,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587332,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587373,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587441,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587604,48.07,68933.95,0.9,0.56694,0.00013,24.2075]
[1775556587995,48.07,68932.02,0.9,0.56669,0.00013,24.20947]
[1775556588518,48.07,68957.04,0.9,0.57001,0.00013,24.18304]
[1775556589109,48.07,68964.77,0.9,0.57104,0.00013,24.17453]
[1775556590141,48.07,68964.77,0.9,0.57104,0.00013,24.17453]
[1775556590469,48.07,68964.77,0.9,0.57104,0.00013,24.17453]
[1775556590663,48.07,68964.77,0.9,0.57104,0.00013,24.17453]
[1775556590700,48.07,68965.61,0.9,0.57115,0.00013,24.1736]
[1775556590951,48.07,68965.61,0.9,0.57115,0.00013,24.1736]
[1775556591148,48.07,68965.61,0.9,0.57115,0.00013,24.1736]
[1775556591411,48.07,68965.61,0.9,0.57115,0.00013,24.1736]
[1775556591517,48.07,68965.61,0.9,0.57115,0.00013,24.1736]
[1775556591537,48.07,68972.6,0.9,0.57207,0.00013,24.16576]
[1775556592058,48.07,68972.6,0.9,0.57207,0.00013,24.16576]
[1775556592638,48.07,68980.3,0.9,0.57309,0.00013,24.15694]
[1775556593602,48.07,68980.3,0.9,0.57309,0.00013,24.15694]
[1775556592873,48.07,68966.57,0.9,0.57127,0.00013,24.17253]
[1775556594488,48.07,68966.57,0.9,0.57127,0.00013,24.17253]
[1775556594599,48.07,68966.57,0.9,0.57127,0.00013,24.17253]
[1775556594646,48.07,68960.22,0.9,0.57043,0.00013,24.17958]
[1775556595488,48.07,68960.22,0.9,0.57043,0.00013,24.17958]
[1775556595638,48.07,68960.22,0.9,0.57043,0.00013,24.17958]
[1775556595664,48.07,68960.22,0.9,0.57043,0.00013,24.17958]
[1775556595676,48.07,68960.22,0.9,0.57043,0.00013,24.17958]
[1775556595590,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556595977,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596209,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596300,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596388,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596401,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596445,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596481,48.07,68944.4,0.9,0.56833,0.00013,24.19664]
[1775556596563,48.07,68957.42,0.9,0.57006,0.00013,24.18266]
[1775556597041,48.07,68957.42,0.9,0.57006,0.00013,24.18266]
[1775556597543,48.07,68957.42,0.9,0.57006,0.00013,24.18266]
[1775556597644,48.07,68963.38,0.9,0.57085,0.00013,24.1761]
[1775556598337,48.07,68963.38,0.9,0.57085,0.00013,24.1761]
[1775556598637,48.07,68962.64,0.9,0.57075,0.00013,24.17692]
[1775556599304,48.07,68962.64,0.9,0.57075,0.00013,24.17692]
[1775556599335,48.07,68957.47,0.9,0.57006,0.00013,24.18261]
[1775556599928,48.07,68952.53,0.9,0.56941,0.00013,24.18797]
[1775556600736,48.07,68952.53,0.9,0.56941,0.00013,24.18797]
[1775556600759,48.07,68952.53,0.9,0.56941,0.00013,24.18797]
[1775556600807,48.07,68952.53,0.9,0.56941,0.00013,24.18797]
[1775556601534,48.07,68952.53,0.9,0.56941,0.00013,24.18797]
[1775556601656,48.07,68952.53,0.9,0.56941,0.00013,24.18797]
[1775556601595,48.07,68938.75,0.9,0.56758,0.00013,24.20258]
[1775556601912,48.07,68938.75,0.9,0.56758,0.00013,24.20258]
[1775556602338,48.07,68938.75,0.9,0.56758,0.00013,24.20258]
[1775556602417,48.07,68929.47,0.9,0.56634,0.00013,24.21214]
[1775556602914,48.07,68929.47,0.9,0.56634,0.00013,24.21214]
[1775556603075,48.07,68929.47,0.9,0.56634,0.00013,24.21214]
[1775556603083,48.07,68929.47,0.9,0.56634,0.00013,24.21214]
[1775556603174,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556603906,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604084,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604177,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604385,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604419,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604452,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604475,48.08,68937.41,0.9,0.5674,0.00013,24.20399]
[1775556604565,48.07,68941.78,0.9,0.56798,0.00013,24.19942]
[1775556604900,48.07,68941.78,0.9,0.56798,0.00013,24.19942]
[1775556605192,48.07,68923.19,0.9,0.56551,0.00013,24.21846]
[1775556606177,48.07,68923.19,0.9,0.56551,0.00013,24.21846]
[1775556606482,48.07,68914.87,0.9,0.5644,0.00013,24.22668]
[1775556607275,48.07,68914.87,0.9,0.5644,0.00013,24.22668]
[1775556607604,48.07,68914.87,0.9,0.5644,0.00013,24.22668]
[1775556607635,48.07,68911.1,0.9,0.5639,0.00013,24.23034]
[1775556608874,48.07,68909.02,0.9,0.56362,0.00013,24.23234]
[1775556609015,48.07,68909.02,0.9,0.56362,0.00013,24.23234]
[1775556609178,48.07,68909.02,0.9,0.56362,0.00013,24.23234]
[1775556609186,48.07,68909.02,0.9,0.56362,0.00013,24.23234]
[1775556609298,48.07,68909.02,0.9,0.56362,0.00013,24.23234]
[1775556610590,48.07,68905.64,0.9,0.56317,0.00013,24.23557]
[1775556610618,48.07,68905.64,0.9,0.56317,0.00013,24.23557]
[1775556610625,48.07,68884.52,0.9,0.56036,0.00013,24.25506]
[1775556610941,48.07,68884.52,0.9,0.56036,0.00013,24.25506]
[1775556610953,48.07,68884.52,0.9,0.56036,0.00013,24.25506]
[1775556611235,48.07,68884.52,0.9,0.56036,0.00013,24.25506]
[1775556611506,48.07,68884.52,0.9,0.56036,0.00013,24.25506]
[1775556611607,48.08,68870.88,0.9,0.55854,0.00013,24.26701]
[1775556612025,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556612708,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556612805,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556612952,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556613119,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556613202,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556613401,48.08,68862.82,0.9,0.55746,0.00013,24.27382]
[1775556613560,48.08,68875.98,0.9,0.55922,0.00013,24.26261]
[1775556613769,48.08,68875.98,0.9,0.55922,0.00013,24.26261]
[1775556613826,48.08,68875.98,0.9,0.55922,0.00013,24.26261]
[1775556613851,48.08,68875.98,0.9,0.55922,0.00013,24.26261]
[1775556614357,48.08,68875.98,0.9,0.55922,0.00013,24.26261]
[1775556614359,48.08,68899.65,0.9,0.56237,0.00013,24.24125]
[1775556615057,48.08,68898.91,0.9,0.56227,0.00013,24.24194]
[1775556616064,48.08,68894.72,0.9,0.56172,0.00013,24.24582]
[1775556616881,48.08,68894.72,0.9,0.56172,0.00013,24.24582]
[1775556619556,48.08,68892.72,0.9,0.56145,0.00013,24.24766]
[1775556619647,48.08,68892.72,0.9,0.56145,0.00013,24.24766]
[1775556620864,48.08,68887.87,0.9,0.5608,0.00013,24.25208]
[1775556621168,48.08,68887.87,0.9,0.5608,0.00013,24.25208]
[1775556621863,48.08,68890.06,0.9,0.56109,0.00013,24.2501]
[1775556622039,48.08,68890.06,0.9,0.56109,0.00013,24.2501]
[1775556622529,48.08,68890.06,0.9,0.56109,0.00013,24.2501]
[1775556622976,48.08,68891.12,0.9,0.56123,0.00013,24.24914]
[1775556623055,48.08,68891.12,0.9,0.56123,0.00013,24.24914]
[1775556623380,48.08,68891.12,0.9,0.56123,0.00013,24.24914]
[1775556623432,48.08,68897.37,0.9,0.56207,0.00013,24.24339]
[1775556624121,48.08,68914.76,0.9,0.56438,0.00013,24.22688]
[1775556625578,48.08,68914.76,0.9,0.56438,0.00013,24.22688]
[1775556625636,48.08,68921.21,0.9,0.56524,0.00013,24.22052]
[1775556625994,48.08,68921.21,0.9,0.56524,0.00013,24.22052]
[1775556626135,48.08,68915.96,0.9,0.56454,0.00013,24.2257]
[1775556627142,48.08,68907.67,0.9,0.56343,0.00013,24.23372]
[1775556628452,48.08,68907.67,0.9,0.56343,0.00013,24.23372]
[1775556629505,48.08,68907.86,0.9,0.56346,0.00013,24.23354]
[1775556629516,48.08,68907.86,0.9,0.56346,0.00013,24.23354]
[1775556629516,48.08,68907.86,0.9,0.56346,0.00013,24.23354]
[1775556629571,48.08,68907.86,0.9,0.56346,0.00013,24.23354]
[1775556629646,48.08,68901.66,0.9,0.56263,0.00013,24.23942]
[1775556630089,48.08,68901.66,0.9,0.56263,0.00013,24.23942]
[1775556630377,48.08,68901.66,0.9,0.56263,0.00013,24.23942]
[1775556630445,48.08,68889.1,0.9,0.56096,0.00013,24.25102]
[1775556631502,48.08,68889.1,0.9,0.56096,0.00013,24.25102]
[1775556631503,48.08,68889.1,0.9,0.56096,0.00013,24.25102]
[1775556631591,48.08,68889.1,0.9,0.56096,0.00013,24.25102]
[1775556631703,48.08,68889.1,0.9,0.56096,0.00013,24.25102]
[1775556631906,48.09,68892.49,0.9,0.56141,0.00013,24.245]
[1775556632581,48.09,68892.49,0.9,0.56141,0.00013,24.245]
[1775556632609,48.09,68897.55,0.9,0.56209,0.00013,24.24034]
[1775556632930,48.09,68897.55,0.9,0.56209,0.00013,24.24034]
[1775556633236,48.09,68897.55,0.9,0.56209,0.00013,24.24034]
[1775556633361,48.09,68897.55,0.9,0.56209,0.00013,24.24034]
[1775556634626,48.09,68894.9,0.9,0.56174,0.00013,24.2428]
[1775556635608,48.09,68895.62,0.9,0.56183,0.00013,24.24214]
[1775556635890,48.09,68894.25,0.9,0.56165,0.00013,24.24341]
[1775556636597,48.09,68894.25,0.9,0.56165,0.00013,24.24341]
[1775556637046,48.09,68892.95,0.9,0.56147,0.00013,24.24461]
[1775556637147,48.09,68892.95,0.9,0.56147,0.00013,24.24461]
[1775556637213,48.09,68884.19,0.9,0.5603,0.00013,24.25254]
[1775556638221,48.09,68879.41,0.9,0.55967,0.00013,24.25678]
[1775556639340,48.09,68879.41,0.9,0.55967,0.00013,24.25678]
[1775556639413,48.09,68879.41,0.9,0.55967,0.00013,24.25678]
[1775556640188,48.09,68880.06,0.9,0.55975,0.00013,24.25621]
[1775556640376,48.09,68880.06,0.9,0.55975,0.00013,24.25621]
[1775556641660,48.09,68881.72,0.9,0.55997,0.00013,24.25475]
[1775556641727,48.09,68881.72,0.9,0.55997,0.00013,24.25475]
[1775556641791,48.09,68884.14,0.9,0.5603,0.00013,24.2526]
[1775556641892,48.09,68884.14,0.9,0.5603,0.00013,24.2526]
[1775556642144,48.09,68884.14,0.9,0.5603,0.00013,24.2526]
[1775556642289,48.09,68884.14,0.9,0.5603,0.00013,24.2526]
[1775556642329,48.09,68884.14,0.9,0.5603,0.00013,24.2526]
[1775556644100,48.09,68884.45,0.9,0.56034,0.00013,24.25233]
[1775556644979,48.09,68886.55,0.9,0.56062,0.00013,24.25045]
[1775556645148,48.09,68886.55,0.9,0.56062,0.00013,24.25045]
[1775556645258,48.09,68886.55,0.9,0.56062,0.00013,24.25045]
[1775556645480,48.09,68886.55,0.9,0.56062,0.00013,24.25045]
[1775556645685,48.09,68886.55,0.9,0.56062,0.00013,24.25045]
[1775556645822,48.09,68884.68,0.9,0.56037,0.00013,24.25213]
[1775556646003,48.09,68884.68,0.9,0.56037,0.00013,24.25213]
[1775556646987,48.09,68885.58,0.9,0.56049,0.00013,24.25132]
[1775556647806,48.09,68885.73,0.9,0.56051,0.00013,24.25119]
[1775556647883,48.09,68885.73,0.9,0.56051,0.00013,24.25119]
[1775556649489,48.09,68886.89,0.9,0.56066,0.00013,24.25015]
[1775556650445,48.09,68888.82,0.9,0.56092,0.00013,24.24842]
[1775556650680,48.09,68888.82,0.9,0.56092,0.00013,24.24842]
[1775556651679,48.1,68879.77,0.9,0.55971,0.00013,24.2565]
[1775556652307,48.1,68879.77,0.9,0.55971,0.00013,24.2565]
[1775556654337,48.1,68885.93,0.9,0.56053,0.00013,24.25104]
[1775556656686,48.1,68886.78,0.9,0.56064,0.00013,24.25027]
[1775556656965,48.1,68886.86,0.9,0.56065,0.00013,24.25021]
[1775556658612,48.1,68886.91,0.9,0.56066,0.00013,24.25016]
[1775556658680,48.1,68886.91,0.9,0.56066,0.00013,24.25016]
[1775556660574,48.1,68889.28,0.9,0.56098,0.00013,24.24803]
[1775556661357,48.1,68889.94,0.9,0.56106,0.00013,24.24744]
[1775556661624,48.1,68889.94,0.9,0.56106,0.00013,24.24744]
[1775556661684,48.1,68895.26,0.9,0.56177,0.00013,24.24257]
[1775556662302,48.1,68895.26,0.9,0.56177,0.00013,24.24257]
[1775556662674,48.1,68895.26,0.9,0.56177,0.00013,24.24257]
[1775556663697,48.1,68898.99,0.9,0.56227,0.00013,24.23912]
[1775556663711,48.1,68903.01,0.9,0.5628,0.00013,24.23536]
[1775556664167,48.1,68903.01,0.9,0.5628,0.00013,24.23536]
[1775556664294,48.1,68903.01,0.9,0.5628,0.00013,24.23536]
[1775556664410,48.1,68905.82,0.9,0.56318,0.00013,24.2327]
[1775556665464,48.1,68905.82,0.9,0.56318,0.00013,24.2327]
[1775556666469,48.1,68905.48,0.9,0.56313,0.00013,24.23302]
[1775556669444,48.1,68898.4,0.9,0.56218,0.00013,24.23972]
[1775556674480,48.11,68895.14,0.9,0.56175,0.00013,24.24277]
[1775556676494,48.11,68887.7,0.9,0.56075,0.00013,24.24957]
[1775556678483,48.11,68886.78,0.9,0.56063,0.00013,24.2504]
[1775556678612,48.11,68886.78,0.9,0.56063,0.00013,24.2504]
[1775556678704,48.11,68886.78,0.9,0.56063,0.00013,24.2504]
[1775556678802,48.11,68883.65,0.9,0.56021,0.00013,24.25321]
[1775556679517,48.11,68870.57,0.9,0.55847,0.00013,24.26463]
[1775556681531,48.12,68870.6,0.9,0.55847,0.00013,24.26462]
[1775556682538,48.12,68877.42,0.9,0.55938,0.00013,24.25874]
[1775556683836,48.12,68878.38,0.9,0.5595,0.00013,24.25791]
[1775556683842,48.12,68878.38,0.9,0.5595,0.00013,24.25791]
[1775556683979,48.12,68878.38,0.9,0.5595,0.00013,24.25791]
[1775556684552,48.13,68883.15,0.9,0.56013,0.00013,24.2538]
[1775556685559,48.13,68889.62,0.9,0.56099,0.00013,24.248]
[1775556686107,48.13,68889.62,0.9,0.56099,0.00013,24.248]
[1775556686128,48.13,68889.62,0.9,0.56099,0.00013,24.248]
[1775556686564,48.13,68889.62,0.9,0.56099,0.00013,24.248]
[1775556686723,48.13,68900.9,0.9,0.56249,0.00013,24.23762]
[1775556686932,48.13,68900.9,0.9,0.56249,0.00013,24.23762]
[1775556686981,48.13,68900.9,0.9,0.56249,0.00013,24.23762]
[1775556687297,48.13,68900.9,0.9,0.56249,0.00013,24.23762]
[1775556687577,48.13,68917.98,0.9,0.56476,0.00013,24.22124]
[1775556687930,48.13,68917.98,0.9,0.56476,0.00013,24.22124]
[1775556688582,48.13,68922.92,0.9,0.56542,0.00013,24.21634]
[1775556689590,48.13,68924.52,0.9,0.56564,0.00013,24.21473]
[1775556689900,48.13,68924.52,0.9,0.56564,0.00013,24.21473]
[1775556692648,48.13,68924.29,0.9,0.56561,0.00013,24.21202]
[1775556693873,48.13,68923.31,0.9,0.56548,0.00013,24.213]
[1775556695740,48.13,68922.91,0.9,0.56543,0.00013,24.2134]
[1775556695760,48.13,68928.31,0.9,0.56614,0.00013,24.20799]
[1775556696184,48.13,68928.31,0.9,0.56614,0.00013,24.20799]
[1775556696639,48.13,68940.75,0.9,0.5678,0.00013,24.19521]
[1775556696830,48.13,68940.75,0.9,0.5678,0.00013,24.19521]
[1775556700185,48.13,68942.06,0.9,0.56797,0.00013,24.19387]
[1775556700221,48.13,68942.06,0.9,0.56797,0.00013,24.19387]
[1775556700223,48.13,68942.06,0.9,0.56797,0.00013,24.19387]
[1775556700289,48.13,68942.06,0.9,0.56797,0.00013,24.19387]
[1775556700666,48.13,68947.4,0.9,0.56868,0.00013,24.18825]
[1775556702720,48.13,68951.61,0.9,0.56923,0.00013,24.18376]
[1775556704744,48.13,68950.97,0.9,0.56915,0.00013,24.18444]
[1775556705768,48.13,68941.73,0.9,0.56792,0.00013,24.19423]
[1775556711745,48.14,68937.98,0.9,0.56742,0.00013,24.19815]
[1775556712193,48.14,68937.98,0.9,0.56742,0.00013,24.19815]
[1775556715245,48.14,68933.09,0.9,0.56677,0.00013,24.2032]
[1775556715248,48.14,68933.09,0.9,0.56677,0.00013,24.2032]
[1775556716214,48.14,68934.09,0.9,0.56691,0.00013,24.20217]
[1775556716235,48.14,68934.09,0.9,0.56691,0.00013,24.20217]
[1775556716252,48.14,68934.09,0.9,0.56691,0.00013,24.20217]
[1775556717262,48.14,68932.18,0.9,0.56665,0.00013,24.20413]
[1775556717297,48.14,68932.18,0.9,0.56665,0.00013,24.20413]
[1775556717397,48.14,68932.18,0.9,0.56665,0.00013,24.20413]
[1775556717788,48.14,68922.07,0.9,0.56531,0.00013,24.21431]
[1775556720724,48.14,68918.35,0.9,0.56481,0.00013,24.21798]
[1775556720779,48.14,68918.35,0.9,0.56481,0.00013,24.21798]
[1775556720809,48.14,68921.07,0.9,0.56518,0.00013,24.21529]
[1775556721823,48.14,68927.08,0.9,0.56598,0.00013,24.20928]
[1775556724838,48.13,68934.77,0.9,0.567,0.00013,24.20146]
[1775556726471,48.13,68934.77,0.9,0.567,0.00013,24.20146]
[1775556732022,48.13,68930.15,0.9,0.56638,0.00013,24.20618]
[1775556732720,48.13,68930.15,0.9,0.56638,0.00013,24.20618]
[1775556732749,48.13,68930.15,0.9,0.56638,0.00013,24.20618]
[1775556732809,48.13,68929.56,0.9,0.56631,0.00013,24.20678]
[1775556733257,48.13,68929.56,0.9,0.56631,0.00013,24.20678]
[1775556734270,48.13,68926.44,0.9,0.56589,0.00013,24.20992]
[1775556734412,48.13,68921.96,0.9,0.5653,0.00013,24.2144]
[1775556739259,48.13,68918.41,0.9,0.56483,0.00013,24.21789]
[1775556739343,48.13,68918.48,0.9,0.56484,0.00013,24.21782]
[1775556740446,48.13,68918.48,0.9,0.56484,0.00013,24.21782]
[1775556740512,48.13,68918.91,0.9,0.56489,0.00013,24.21739]
[1775556741824,48.13,68918.91,0.9,0.56489,0.00013,24.21739]
[1775556741876,48.13,68916.71,0.9,0.5646,0.00013,24.21955]
[1775556741963,48.13,68907.26,0.9,0.56334,0.00013,24.22869]
[1775556743981,48.13,68906.69,0.9,0.56327,0.00013,24.22923]
[1775556743993,48.13,68906.69,0.9,0.56327,0.00013,24.22923]
[1775556744115,48.13,68906.69,0.9,0.56327,0.00013,24.22923]
[1775556744171,48.13,68908.7,0.9,0.56353,0.00013,24.22731]
[1775556745248,48.13,68908.7,0.9,0.56353,0.00013,24.22731]
[1775556745672,48.13,68913.9,0.9,0.56423,0.00013,24.22229]
[1775556751025,48.13,68913.74,0.9,0.56421,0.00013,24.21946]
[1775556753947,48.13,68913.84,0.9,0.56423,0.00013,24.21935]
[1775556754047,48.13,68914.07,0.9,0.56426,0.00013,24.21912]
[1775556759755,48.12,68913.19,0.9,0.56415,0.00013,24.21995]
[1775556761342,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761406,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761430,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761502,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761542,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761581,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761803,48.12,68909.44,0.9,0.56365,0.00013,24.22356]
[1775556761841,48.12,68908.5,0.9,0.56352,0.00013,24.22445]
[1775556762673,48.12,68908.5,0.9,0.56352,0.00013,24.22445]
[1775556762846,48.12,68908.5,0.9,0.56352,0.00013,24.22445]
[1775556762891,48.12,68908.5,0.9,0.56352,0.00013,24.22445]
[1775556762730,48.12,68925.02,0.9,0.56572,0.00013,24.20825]
[1775556763119,48.12,68943.38,0.9,0.56816,0.00013,24.1894]
[1775556764117,48.12,68955.23,0.9,0.56973,0.00013,24.17675]
[1775556765125,48.12,68957.01,0.9,0.56997,0.00013,24.17482]
[1775556768146,48.12,68956.84,0.9,0.56995,0.00013,24.17501]
[1775556771557,48.12,68953.61,0.9,0.56952,0.00013,24.17852]
[1775556773756,48.12,68956.35,0.9,0.56988,0.00013,24.17555]
[1775556773760,48.12,68956.35,0.9,0.56988,0.00013,24.17555]
[1775556774272,48.12,68956.46,0.9,0.5699,0.00013,24.17543]
[1775556774513,48.12,68965.97,0.9,0.57116,0.00013,24.16498]
[1775556775286,48.12,68965.97,0.9,0.57116,0.00013,24.16498]
[1775556775291,48.12,68965.97,0.9,0.57116,0.00013,24.16498]
[1775556775831,48.12,68965.97,0.9,0.57116,0.00013,24.16498]
[1775556775366,48.12,68973.26,0.9,0.57212,0.00013,24.15679]
[1775556777209,48.12,68970.35,0.9,0.57174,0.00013,24.16009]
[1775556780236,48.12,68970.94,0.9,0.57181,0.00013,24.15944]
[1775556781092,48.13,68970.49,0.9,0.57175,0.00013,24.15996]
[1775556781237,48.13,68956.41,0.9,0.56988,0.00013,24.17553]
[1775556782633,48.13,68956.41,0.9,0.56988,0.00013,24.17553]
[1775556782651,48.13,68949.41,0.9,0.56896,0.00013,24.18308]
[1775556783251,48.13,68950.38,0.9,0.56908,0.00013,24.18204]
[1775556785906,48.13,68951.97,0.9,0.56929,0.00013,24.18034]
[1775556787278,48.13,68947.03,0.9,0.56864,0.00013,24.18562]
[1775556788457,48.13,68947.03,0.9,0.56864,0.00013,24.18562]
[1775556789137,48.13,68944.04,0.9,0.56824,0.00013,24.18879]
[1775556789213,48.13,68944.04,0.9,0.56824,0.00013,24.18879]
[1775556789232,48.13,68944.04,0.9,0.56824,0.00013,24.18879]
[1775556789483,48.13,68934.65,0.9,0.56699,0.00013,24.19856]
[1775556790578,48.13,68934.65,0.9,0.56699,0.00013,24.19856]
[1775556790607,48.13,68934.65,0.9,0.56699,0.00013,24.19856]
[1775556790676,48.13,68930.32,0.9,0.56642,0.00013,24.20299]
[1775556792314,48.13,68931.68,0.9,0.5666,0.00013,24.2016]
[1775556797349,48.13,68931.82,0.9,0.56662,0.00013,24.20145]
[1775556801828,48.13,68933.36,0.9,0.56682,0.00013,24.19987]
[1775556801863,48.13,68933.36,0.9,0.56682,0.00013,24.19987]
[1775556801893,48.13,68933.36,0.9,0.56682,0.00013,24.19987]
[1775556801896,48.13,68933.36,0.9,0.56682,0.00013,24.19987]
[1775556802385,48.13,68927.69,0.9,0.56607,0.00013,24.20563]
[1775556807420,48.12,68923.74,0.9,0.56555,0.00013,24.20958]
[1775556812455,48.12,68925.36,0.9,0.56577,0.00013,24.20498]
[1775556816555,48.12,68925.51,0.9,0.56579,0.00013,24.20482]
[1775556816608,48.12,68925.5,0.9,0.56579,0.00013,24.20482]
[1775556818600,48.12,68924.26,0.9,0.56563,0.00013,24.20606]
[1775556818701,48.12,68924.31,0.9,0.56563,0.00013,24.20601]
[1775556819324,48.12,68924.31,0.9,0.56563,0.00013,24.20601]
[1775556819504,48.12,68924.73,0.9,0.56569,0.00013,24.20558]
[1775556820474,48.12,68924.73,0.9,0.56569,0.00013,24.20558]
[1775556820650,48.12,68924.73,0.9,0.56569,0.00013,24.20558]
[1775556821518,48.12,68930.51,0.9,0.56646,0.00013,24.19974]
[1775556824957,48.12,68931.16,0.9,0.56655,0.00013,24.19907]
[1775556824970,48.12,68932.02,0.9,0.56666,0.00013,24.19819]
[1775556825546,48.12,68938.73,0.9,0.56755,0.00013,24.19128]
[1775556829576,48.12,68944.46,0.9,0.56831,0.00013,24.18529]
[1775556830843,48.12,68944.46,0.9,0.56831,0.00013,24.18529]
[1775556836625,48.12,68943.28,0.9,0.56816,0.00013,24.18654]
[1775556841660,48.12,68943.36,0.9,0.56817,0.00013,24.18646]
[1775556845109,48.12,68945.98,0.9,0.56851,0.00013,24.1837]
[1775556845255,48.12,68945.98,0.9,0.56851,0.00013,24.1837]
[1775556845259,48.12,68945.98,0.9,0.56851,0.00013,24.1837]
[1775556845276,48.12,68945.98,0.9,0.56851,0.00013,24.1837]
[1775556845780,48.12,68945.98,0.9,0.56851,0.00013,24.1837]
[1775556845853,48.12,68956.51,0.9,0.56991,0.00013,24.1724]
[1775556846393,48.12,68956.51,0.9,0.56991,0.00013,24.1724]
[1775556848045,48.12,68955.17,0.9,0.56973,0.00013,24.17386]
[1775556848778,48.12,68955.17,0.9,0.56973,0.00013,24.17386]
[1775556848835,48.12,68955.17,0.9,0.56973,0.00013,24.17386]
[1775556848875,48.12,68955.17,0.9,0.56973,0.00013,24.17386]
[1775556849816,48.12,68958.49,0.9,0.57017,0.00013,24.17025]
[1775556849854,48.12,68964.75,0.9,0.571,0.00013,24.16335]
[1775556851178,48.12,68964.69,0.9,0.57099,0.00013,24.16342]
[1775556852737,48.12,68956.35,0.9,0.56989,0.00013,24.17259]
[1775556857725,48.12,68953.72,0.9,0.56954,0.00013,24.17545]
[1775556857757,48.12,68953.72,0.9,0.56954,0.00013,24.17545]
[1775556860717,48.12,68951.18,0.9,0.5692,0.00013,24.17819]
[1775556860824,48.12,68951.18,0.9,0.5692,0.00013,24.17819]
[1775556861805,48.12,68940.03,0.9,0.56772,0.00013,24.18998]
[1775556862325,48.12,68940.03,0.9,0.56772,0.00013,24.18998]
[1775556862347,48.12,68940.03,0.9,0.56772,0.00013,24.18998]
[1775556862407,48.12,68940.03,0.9,0.56772,0.00013,24.18998]
[1775556862465,48.12,68940.03,0.9,0.56772,0.00013,24.18998]
[1775556862812,48.12,68931.43,0.9,0.56658,0.00013,24.19885]
[1775556864826,48.12,68929.24,0.9,0.56629,0.00013,24.20109]
[1775556866174,48.13,68929.27,0.9,0.56629,0.00013,24.20107]
[1775556866179,48.13,68929.27,0.9,0.56629,0.00013,24.20107]
[1775556868170,48.13,68929.37,0.9,0.5663,0.00013,24.20097]
[1775556869159,48.13,68929.44,0.9,0.56631,0.00013,24.20091]
[1775556869861,48.13,68928.02,0.9,0.56612,0.00013,24.20236]
[1775556870949,48.13,68928.02,0.9,0.56612,0.00013,24.20236]
[1775556870972,48.13,68927.43,0.9,0.56604,0.00013,24.20296]
[1775556873190,48.13,68926.93,0.9,0.56598,0.00013,24.20052]
[1775556873890,48.13,68923.81,0.9,0.56556,0.00013,24.20366]
[1775556875603,48.13,68924.1,0.9,0.5656,0.00013,24.20337]
[1775556875903,48.13,68924.99,0.9,0.56572,0.00013,24.20249]
[1775556877647,48.13,68926.63,0.9,0.56594,0.00013,24.20084]
[1775556877917,48.13,68932.1,0.9,0.56666,0.00013,24.1953]
[1775556879692,48.13,68933.79,0.9,0.56689,0.00013,24.19358]
[1775556880170,48.13,68933.28,0.9,0.56682,0.00013,24.19411]
[1775556884764,48.14,68931.16,0.9,0.56654,0.00013,24.1963]
[1775556884967,48.14,68925.3,0.9,0.56576,0.00013,24.20223]
[1775556890007,48.14,68923.55,0.9,0.56552,0.00013,24.20401]
[1775556891793,48.14,68923.27,0.9,0.56548,0.00013,24.20429]
[1775556891901,48.14,68923.23,0.9,0.56548,0.00013,24.20433]
[1775556893027,48.14,68914.32,0.9,0.56429,0.00013,24.21311]
[1775556899664,48.14,68913.51,0.9,0.56418,0.00013,24.2139]
[1775556903068,48.14,68913.51,0.9,0.56418,0.00013,24.2139]
[1775556903099,48.14,68914.27,0.9,0.56429,0.00013,24.21316]
[1775556905112,48.14,68919.19,0.9,0.56494,0.00013,24.20835]
[1775556910148,48.14,68921.34,0.9,0.56522,0.00013,24.20623]
[1775556915184,48.14,68925.92,0.9,0.56583,0.00013,24.20168]
[1775556917142,48.14,68926.34,0.9,0.56589,0.00013,24.20126]
[1775556917241,48.14,68926.34,0.9,0.56589,0.00013,24.20126]
[1775556917286,48.14,68926.34,0.9,0.56589,0.00013,24.20126]
[1775556917995,48.14,68926.34,0.9,0.56589,0.00013,24.20126]
[1775556918815,48.14,68926.78,0.9,0.56594,0.00013,24.20082]
[1775556919518,48.14,68929.63,0.9,0.56632,0.00013,24.19795]
[1775556921411,48.14,68932.57,0.9,0.56672,0.00013,24.19494]
[1775556924041,48.14,68932.42,0.9,0.5667,0.00013,24.19508]
[1775556924149,48.14,68932.42,0.9,0.5667,0.00013,24.19508]
[1775556928614,48.14,68939.07,0.9,0.56758,0.00013,24.18819]
[1775556930771,48.14,68940.85,0.9,0.56782,0.00013,24.18633]
[1775556935149,48.14,68942.65,0.9,0.56806,0.00013,24.1815]
[1775556937405,48.14,68938.79,0.9,0.56755,0.00013,24.18553]
[1775556938076,48.14,68939.68,0.9,0.56767,0.00013,24.18461]
[1775556942374,48.14,68947.3,0.9,0.56868,0.00013,24.17661]
[1775556943191,48.14,68947.3,0.9,0.56868,0.00013,24.17661]
[1775556945395,48.14,68955.2,0.9,0.56973,0.00013,24.16814]
[1775556946117,48.14,68955.2,0.9,0.56973,0.00013,24.16814]
[1775556946149,48.14,68955.2,0.9,0.56973,0.00013,24.16814]
[1775556946160,48.14,68955.2,0.9,0.56973,0.00013,24.16814]
[1775556946175,48.14,68955.2,0.9,0.56973,0.00013,24.16814]
[1775556946186,48.14,68955.2,0.9,0.56973,0.00013,24.16814]
[1775556947202,48.14,68958.79,0.9,0.5702,0.00013,24.16423]
[1775556947572,48.14,68958.79,0.9,0.5702,0.00013,24.16423]
[1775556947609,48.14,68958.79,0.9,0.5702,0.00013,24.16423]
[1775556948257,48.14,68959.73,0.9,0.57033,0.00013,24.1632]
[1775556948656,48.14,68959.73,0.9,0.57033,0.00013,24.1632]
[1775556948991,48.14,68959.73,0.9,0.57033,0.00013,24.1632]
[1775556949001,48.14,68959.73,0.9,0.57033,0.00013,24.1632]
[1775556949032,48.14,68972.42,0.9,0.57201,0.00013,24.14909]
[1775556949080,48.14,68972.42,0.9,0.57201,0.00013,24.14909]
[1775556949431,48.14,68972.42,0.9,0.57201,0.00013,24.14909]
[1775556949666,48.14,68986.82,0.9,0.57392,0.00013,24.13255]
[1775556950430,48.14,68986.39,0.9,0.57386,0.00013,24.13306]
[1775556951819,48.14,68986.39,0.9,0.57386,0.00013,24.13306]
[1775556951916,48.14,68985.14,0.9,0.57369,0.00013,24.13453]
[1775556955464,48.15,68979.25,0.9,0.57291,0.00013,24.14139]
[1775556957743,48.15,68978.69,0.9,0.57283,0.00013,24.14204]
[1775556959832,48.15,68978.33,0.9,0.57278,0.00013,24.14248]
[1775556959933,48.15,68969.04,0.9,0.57155,0.00013,24.15301]
[1775556962196,48.15,68965.71,0.9,0.57111,0.00013,24.15675]
[1775556962941,48.15,68965.71,0.9,0.57111,0.00013,24.15675]
[1775556963004,48.15,68965.71,0.9,0.57111,0.00013,24.15675]
[1775556963023,48.15,68956.88,0.9,0.56994,0.00013,24.16645]
[1775556964387,48.15,68955.33,0.9,0.56973,0.00013,24.16814]
[1775556966762,48.15,68954.99,0.9,0.56969,0.00013,24.16851]
[1775556968536,48.15,68955.07,0.9,0.5697,0.00013,24.16843]
[1775556968575,48.15,68955.07,0.9,0.5697,0.00013,24.16843]
[1775556968940,48.15,68955.07,0.9,0.5697,0.00013,24.16843]
[1775556968965,48.15,68955.07,0.9,0.5697,0.00013,24.16843]
[1775556969566,48.15,68962.26,0.9,0.57065,0.00013,24.16058]
[1775556973411,48.15,68963.02,0.9,0.57075,0.00013,24.15975]
[1775556974648,48.15,68962.72,0.9,0.57071,0.00013,24.16009]
[1775556980104,48.16,68960.94,0.9,0.57047,0.00013,24.16207]
[1775556982148,48.16,68960.97,0.9,0.57047,0.00013,24.16205]
[1775556982225,48.16,68960.97,0.9,0.57047,0.00013,24.16205]
[1775556983152,48.16,68962.19,0.9,0.57064,0.00013,24.16071]
[1775556985246,48.16,68962.47,0.9,0.57067,0.00013,24.16041]
[1775556986685,48.16,68949.66,0.9,0.56897,0.00013,24.17431]
[1775556987601,48.16,68949.66,0.9,0.56897,0.00013,24.17431]
[1775556989183,48.16,68945.86,0.9,0.56847,0.00013,24.17835]
[1775556990957,48.16,68945.77,0.9,0.56846,0.00013,24.17844]
[1775556991721,48.16,68940.56,0.9,0.56777,0.00013,24.18097]
[1775556995365,48.16,68939.3,0.9,0.5676,0.00013,24.1823]
[1775556995429,48.16,68939.3,0.9,0.5676,0.00013,24.1823]
[1775556996628,48.16,68938.7,0.9,0.56752,0.00013,24.18294]
[1775556996720,48.16,68938.7,0.9,0.56752,0.00013,24.18294]
[1775556999445,48.16,68940.18,0.9,0.56771,0.00013,24.18142]
[1775557002798,48.17,68948.93,0.9,0.56887,0.00013,24.17224]
[1775557004812,48.17,68953.45,0.9,0.56947,0.00013,24.16739]
[1775557005469,48.17,68953.45,0.9,0.56947,0.00013,24.16739]
[1775557011861,48.17,68957.68,0.9,0.57003,0.00013,24.16282]
[1775557016151,48.17,68957.68,0.9,0.57003,0.00013,24.16282]
[1775557021933,48.17,68958.3,0.9,0.57011,0.00013,24.16216]
[1775557025995,48.17,68962.41,0.9,0.57066,0.00013,24.15767]
[1775557033011,48.17,68962.13,0.9,0.57062,0.00013,24.15801]
[1775557034279,48.17,68963.12,0.9,0.57075,0.00013,24.15692]
[1775557034578,48.17,68963.12,0.9,0.57075,0.00013,24.15692]
[1775557037602,48.17,68967.13,0.9,0.57128,0.00013,24.15249]
[1775557039392,48.17,68970.02,0.9,0.57166,0.00013,24.14927]
[1775557041495,48.18,68969.32,0.9,0.57157,0.00013,24.15007]
[1775557042075,48.18,68964.4,0.9,0.57091,0.00013,24.15555]
[1775557047110,48.18,68962.78,0.9,0.5707,0.00013,24.15736]
[1775557052145,48.18,68962.09,0.9,0.57061,0.00013,24.15518]
[1775557054939,48.18,68962.2,0.9,0.57062,0.00013,24.15507]
[1775557058282,48.18,68962.57,0.9,0.57067,0.00013,24.15468]
[1775557059537,48.18,68962.5,0.9,0.57066,0.00013,24.15476]
[1775557059860,48.18,68962.5,0.9,0.57066,0.00013,24.15476]
[1775557061057,48.18,68953.35,0.9,0.56945,0.00013,24.16473]
[1775557062288,48.18,68948.41,0.9,0.56879,0.00013,24.17002]
[1775557068740,48.18,68946.39,0.9,0.56853,0.00013,24.17215]
[1775557071313,48.18,68945.96,0.9,0.56847,0.00013,24.1726]
[1775557071320,48.18,68945.96,0.9,0.56847,0.00013,24.1726]
[1775557074984,48.18,68945.0,0.9,0.56834,0.00013,24.17361]
[1775557082356,48.18,68943.98,0.9,0.56821,0.00013,24.17468]
[1775557083747,48.18,68943.98,0.9,0.56821,0.00013,24.17468]
[1775557085944,48.18,68943.67,0.9,0.56817,0.00013,24.175]
[1775557086145,48.18,68943.67,0.9,0.56817,0.00013,24.175]
[1775557087390,48.18,68951.28,0.9,0.56918,0.00013,24.16693]
[1775557092425,48.18,68949.76,0.9,0.56897,0.00013,24.16855]
[1775557095976,48.18,68949.53,0.9,0.56894,0.00013,24.16879]
[1775557096217,48.18,68949.53,0.9,0.56894,0.00013,24.16879]
[1775557096821,48.18,68946.91,0.9,0.5686,0.00013,24.17157]
[1775557096872,48.18,68946.91,0.9,0.5686,0.00013,24.17157]
[1775557097461,48.18,68936.77,0.9,0.56725,0.00013,24.18219]
[1775557100481,48.18,68933.86,0.9,0.56686,0.00013,24.18519]
[1775557101389,48.18,68933.86,0.9,0.56686,0.00013,24.18519]
[1775557102601,48.18,68932.18,0.9,0.56664,0.00013,24.18691]
[1775557102609,48.18,68932.18,0.9,0.56664,0.00013,24.18691]
[1775557102742,48.18,68932.05,0.9,0.56662,0.00013,24.18705]
[1775557103502,48.18,68926.44,0.9,0.56588,0.00013,24.19272]
[1775557107531,48.18,68921.26,0.9,0.56519,0.00013,24.19788]
[1775557110964,48.18,68918.45,0.9,0.56482,0.00013,24.20065]
[1775557110974,48.18,68910.54,0.9,0.56376,0.00013,24.20833]
[1775557114619,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557114671,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557114687,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557114733,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557114738,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557114868,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557114877,48.18,68910.17,0.9,0.56372,0.00013,24.20572]
[1775557120440,48.18,68911.18,0.9,0.56386,0.00013,24.20472]
[1775557121071,48.18,68911.18,0.9,0.56386,0.00013,24.20472]
[1775557126663,48.17,68914.46,0.9,0.5643,0.00013,24.2015]
[1775557131698,48.17,68915.77,0.9,0.56448,0.00013,24.2002]
[1775557136954,48.17,68915.72,0.9,0.56447,0.00013,24.20023]
[1775557142778,48.17,68911.86,0.9,0.56396,0.00013,24.20395]
[1775557144310,48.17,68911.44,0.9,0.56391,0.00013,24.20435]
[1775557151841,48.16,68908.98,0.9,0.56358,0.00013,24.20667]
[1775557156876,48.16,68907.2,0.9,0.56335,0.00013,24.20834]
[1775557161910,48.15,68903.87,0.9,0.56291,0.00013,24.21146]
[1775557166945,48.15,68902.65,0.9,0.56275,0.00013,24.21258]
[1775557172253,48.15,68906.05,0.9,0.56321,0.00013,24.20933]
[1775557172272,48.15,68906.05,0.9,0.56321,0.00013,24.20933]
[1775557172289,48.15,68906.05,0.9,0.56321,0.00013,24.20933]
[1775557173092,48.14,68914.88,0.9,0.56439,0.00013,24.19787]
[1775557175886,48.14,68916.25,0.9,0.56457,0.00013,24.19652]
[1775557176011,48.14,68916.28,0.9,0.56458,0.00013,24.19649]
[1775557179126,48.14,68915.66,0.9,0.5645,0.00013,24.19709]
[1775557179152,48.14,68915.66,0.9,0.5645,0.00013,24.19709]
[1775557181410,48.14,68916.46,0.9,0.5646,0.00013,24.19629]
[1775557182051,48.14,68919.45,0.9,0.565,0.00013,24.19335]
[1775557186079,48.14,68924.73,0.9,0.5657,0.00013,24.18809]
[1775557189541,48.14,68926.37,0.9,0.56592,0.00013,24.18644]
[1775557189555,48.14,68926.37,0.9,0.56592,0.00013,24.18644]
[1775557190108,48.14,68923.26,0.9,0.56551,0.00013,24.18956]
[1775557193130,48.14,68918.6,0.9,0.56489,0.00013,24.19417]
[1775557199172,48.14,68920.22,0.9,0.56511,0.00013,24.19256]
[1775557199483,48.14,68920.22,0.9,0.56511,0.00013,24.19256]
[1775557199544,48.14,68920.22,0.9,0.56511,0.00013,24.19256]
[1775557200179,48.14,68926.09,0.9,0.56589,0.00013,24.1867]
[1775557204273,48.14,68929.68,0.9,0.56636,0.00013,24.18308]
[1775557204307,48.14,68929.74,0.9,0.56637,0.00013,24.18302]
[1775557207821,48.14,68925.77,0.9,0.56584,0.00013,24.18703]
[1775557208235,48.14,68927.33,0.9,0.56605,0.00013,24.18546]
[1775557214276,48.14,68930.52,0.9,0.56648,0.00013,24.18224]
[1775557219312,48.14,68931.02,0.9,0.56654,0.00013,24.18174]
[1775557222669,48.14,68932.01,0.9,0.56667,0.00013,24.18073]
[1775557222686,48.14,68932.01,0.9,0.56667,0.00013,24.18073]
[1775557222820,48.14,68932.01,0.9,0.56667,0.00013,24.18073]
[1775557222828,48.14,68932.01,0.9,0.56667,0.00013,24.18073]
[1775557223339,48.14,68940.83,0.9,0.56784,0.00013,24.17162]
[1775557224011,48.14,68940.83,0.9,0.56784,0.00013,24.17162]
[1775557224089,48.14,68940.83,0.9,0.56784,0.00013,24.17162]
[1775557224463,48.14,68943.48,0.9,0.5682,0.00013,24.16885]
[1775557224555,48.14,68943.48,0.9,0.5682,0.00013,24.16885]
[1775557224751,48.14,68943.48,0.9,0.5682,0.00013,24.16885]
[1775557224898,48.14,68943.48,0.9,0.5682,0.00013,24.16885]
[1775557225076,48.14,68943.48,0.9,0.5682,0.00013,24.16885]
[1775557225318,48.14,68943.48,0.9,0.5682,0.00013,24.16885]
[1775557225354,48.14,68962.78,0.9,0.57076,0.00013,24.14804]
[1775557225522,48.14,68962.78,0.9,0.57076,0.00013,24.14804]
[1775557227368,48.14,68963.93,0.9,0.57091,0.00013,24.14678]
[1775557230714,48.14,68964.87,0.9,0.57103,0.00013,24.14575]
[1775557234284,48.14,68965.42,0.9,0.57111,0.00013,24.1422]
[1775557234623,48.15,68965.63,0.9,0.57114,0.00013,24.14198]
[1775557235382,48.15,68965.63,0.9,0.57114,0.00013,24.14198]
[1775557235411,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557235530,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557235615,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557235737,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557236231,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557236341,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557236366,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557236395,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557236604,48.15,68967.85,0.9,0.57143,0.00013,24.13951]
[1775557236373,48.15,68978.1,0.9,0.57279,0.00013,24.12791]
[1775557236696,48.15,68978.1,0.9,0.57279,0.00013,24.12791]
[1775557236893,48.15,68997.65,0.9,0.57538,0.00013,24.10501]
[1775557237455,48.14,69013.17,0.9,0.57743,0.00013,24.08608]
[1775557238461,48.15,69018.02,0.9,0.57807,0.00013,24.08005]
[1775557240029,48.15,69018.02,0.9,0.57807,0.00013,24.08005]
[1775557240128,48.15,69017.03,0.9,0.57794,0.00013,24.0813]
[1775557241482,48.14,69011.12,0.9,0.57716,0.00013,24.08862]
[1775557244733,48.14,69009.66,0.9,0.57697,0.00013,24.09041]
[1775557245510,48.14,69004.55,0.9,0.57629,0.00013,24.09665]
[1775557246907,48.14,69004.55,0.9,0.57629,0.00013,24.09665]
[1775557249950,48.15,69003.43,0.9,0.57614,0.00013,24.09804]
[1775557250476,48.15,69003.22,0.9,0.57611,0.00013,24.0983]
[1775557254800,48.15,69004.12,0.9,0.57623,0.00013,24.09723]
[1775557255247,48.15,69004.12,0.9,0.57623,0.00013,24.09723]
[1775557255324,48.15,69004.12,0.9,0.57623,0.00013,24.09723]
[1775557255425,48.15,69003.49,0.9,0.57615,0.00013,24.098]
[1775557256216,48.15,69003.49,0.9,0.57615,0.00013,24.098]
[1775557256305,48.15,68990.43,0.9,0.57442,0.00013,24.11362]
[1775557256741,48.15,68990.43,0.9,0.57442,0.00013,24.11362]
[1775557257595,48.15,68989.54,0.9,0.5743,0.00013,24.11468]
[1775557260520,48.15,68989.54,0.9,0.5743,0.00013,24.11468]
[1775557260616,48.15,68987.45,0.9,0.57402,0.00013,24.11713]
[1775557262627,48.15,68986.66,0.9,0.57392,0.00013,24.11805]
[1775557262634,48.15,68986.55,0.9,0.5739,0.00013,24.11818]
[1775557264927,48.15,68986.89,0.9,0.57395,0.00013,24.11778]
[1775557265025,48.15,68986.75,0.9,0.57393,0.00013,24.11794]
[1775557267666,48.15,68977.35,0.9,0.57269,0.00013,24.1288]
[1775557269564,48.15,68973.72,0.9,0.57221,0.00013,24.13293]
[1775557274715,48.14,68972.21,0.9,0.57201,0.00013,24.13459]
[1775557276665,48.14,68973.84,0.9,0.57223,0.00013,24.13274]
[1775557276729,48.14,68980.19,0.9,0.57307,0.00013,24.12548]
[1775557280246,48.14,68980.93,0.9,0.57317,0.00013,24.12462]
[1775557283688,48.14,68980.15,0.9,0.57307,0.00013,24.1255]
[1775557283786,48.14,68981.58,0.9,0.57326,0.00013,24.12384]
[1775557285858,48.14,68984.06,0.9,0.57358,0.00013,24.12097]
[1775557285885,48.14,68984.26,0.9,0.57361,0.00013,24.12073]
[1775557292426,48.14,68984.73,0.9,0.57367,0.00013,24.12017]
[1775557292847,48.14,68985.4,0.9,0.57377,0.00013,24.11643]
[1775557296506,48.14,68985.66,0.9,0.5738,0.00013,24.11612]
[1775557296874,48.14,68984.58,0.9,0.57366,0.00013,24.11737]
[1775557299896,48.14,68979.98,0.9,0.57305,0.00013,24.12269]
[1775557301909,48.14,68974.16,0.9,0.57228,0.00013,24.12934]
[1775557303270,48.14,68974.16,0.9,0.57228,0.00013,24.12934]
[1775557303659,48.14,68973.55,0.9,0.5722,0.00013,24.13003]
[1775557304134,48.14,68973.55,0.9,0.5722,0.00013,24.13003]
[1775557304157,48.14,68973.55,0.9,0.5722,0.00013,24.13003]
[1775557304160,48.14,68968.85,0.9,0.57158,0.00013,24.13533]
[1775557304763,48.14,68968.85,0.9,0.57158,0.00013,24.13533]
[1775557306605,48.14,68968.36,0.9,0.57151,0.00013,24.1359]
[1775557307658,48.14,68968.66,0.9,0.57155,0.00013,24.13557]
[1775557312989,48.14,68969.88,0.9,0.57171,0.00013,24.13423]
[1775557318024,48.15,68973.62,0.9,0.5722,0.00013,24.13005]
[1775557320038,48.15,68978.68,0.9,0.57287,0.00013,24.12429]
[1775557323380,48.15,68981.17,0.9,0.5732,0.00013,24.12145]
[1775557326546,48.15,68981.37,0.9,0.57322,0.00013,24.12126]
[1775557327026,48.15,68981.37,0.9,0.57322,0.00013,24.12126]
[1775557330246,48.15,68981.2,0.9,0.5732,0.00013,24.1215]
[1775557330595,48.16,68981.22,0.9,0.5732,0.00013,24.12148]
[1775557331256,48.16,68981.22,0.9,0.5732,0.00013,24.12148]
[1775557331703,48.16,68979.89,0.9,0.57302,0.00013,24.12303]
[1775557331979,48.16,68979.89,0.9,0.57302,0.00013,24.12303]
[1775557332538,48.16,68978.36,0.9,0.57282,0.00013,24.12479]
[1775557333137,48.16,68978.36,0.9,0.57282,0.00013,24.12479]
[1775557333158,48.16,68978.36,0.9,0.57282,0.00013,24.12479]
[1775557333834,48.16,68977.71,0.9,0.57273,0.00013,24.12555]
[1775557333998,48.16,68977.71,0.9,0.57273,0.00013,24.12555]
[1775557334012,48.16,68977.71,0.9,0.57273,0.00013,24.12555]
[1775557335142,48.16,68984.42,0.9,0.57362,0.00013,24.11784]
[1775557339381,48.16,68987.86,0.9,0.57407,0.00013,24.11386]
[1775557339388,48.16,68987.86,0.9,0.57407,0.00013,24.11386]
[1775557340133,48.16,68987.76,0.9,0.57405,0.00013,24.11399]
[1775557340208,48.16,68987.76,0.9,0.57405,0.00013,24.11399]
[1775557340235,48.16,68979.6,0.9,0.57297,0.00013,24.12346]
[1775557341186,48.16,68973.26,0.9,0.57213,0.00013,24.1307]
[1775557343200,48.17,68972.89,0.9,0.57208,0.00013,24.13114]
[1775557343762,48.17,68972.89,0.9,0.57208,0.00013,24.13114]
[1775557345274,48.17,68973.11,0.9,0.57211,0.00013,24.1309]
[1775557346867,48.17,68973.26,0.9,0.57213,0.00013,24.13073]
[1775557352094,48.17,68970.16,0.9,0.57172,0.00013,24.13131]
[1775557360321,48.17,68971.27,0.9,0.57186,0.00013,24.13011]
[1775557361268,48.17,68971.27,0.9,0.57186,0.00013,24.13011]
[1775557366364,48.18,68972.93,0.9,0.57208,0.00013,24.12828]
[1775557371405,48.18,68972.87,0.9,0.57207,0.00013,24.12838]
[1775557372439,48.18,68972.87,0.9,0.57207,0.00013,24.12838]
[1775557377446,48.18,68968.21,0.9,0.57145,0.00013,24.13367]
[1775557382482,48.19,68968.75,0.9,0.57152,0.00013,24.1331]
[1775557383606,48.19,68968.81,0.9,0.57152,0.00013,24.13304]
[1775557383636,48.19,68968.81,0.9,0.57152,0.00013,24.13304]
[1775557384195,48.19,68968.81,0.9,0.57152,0.00013,24.13304]
[1775557384496,48.19,68960.08,0.9,0.57037,0.00013,24.14271]
[1775557389530,48.19,68958.93,0.9,0.57021,0.00013,24.14399]
[1775557391879,48.19,68958.7,0.9,0.57018,0.00013,24.14424]
[1775557398688,48.19,68957.16,0.9,0.56997,0.00013,24.14593]
[1775557401491,48.19,68953.95,0.9,0.56955,0.00013,24.14941]
[1775557401497,48.19,68953.95,0.9,0.56955,0.00013,24.14941]
[1775557401507,48.19,68953.95,0.9,0.56955,0.00013,24.14941]
[1775557401611,48.19,68953.26,0.9,0.56946,0.00013,24.15016]
[1775557401616,48.19,68948.19,0.9,0.56878,0.00013,24.15558]
[1775557403630,48.19,68943.73,0.9,0.56819,0.00013,24.16029]
[1775557408665,48.19,68942.7,0.9,0.56806,0.00013,24.16138]
[1775557413063,48.19,68942.7,0.9,0.56806,0.00013,24.16138]
[1775557417177,48.19,68943.54,0.9,0.56817,0.00013,24.15755]
[1775557421571,48.19,68943.56,0.9,0.56817,0.00013,24.15753]
[1775557421626,48.19,68943.56,0.9,0.56817,0.00013,24.15753]
[1775557421870,48.19,68943.56,0.9,0.56817,0.00013,24.15753]
[1775557424288,48.19,68944.51,0.9,0.5683,0.00013,24.15653]
[1775557424862,48.19,68947.13,0.9,0.56865,0.00013,24.15376]
[1775557430819,48.19,68949.67,0.9,0.56899,0.00013,24.15105]
[1775557440209,48.19,68948.77,0.9,0.56887,0.00013,24.15201]
[1775557446965,48.19,68949.28,0.9,0.56894,0.00013,24.15145]
[1775557448749,48.19,68949.24,0.9,0.56893,0.00013,24.15149]
[1775557452142,48.19,68949.48,0.9,0.56896,0.00013,24.15123]
[1775557459016,48.19,68948.09,0.9,0.56878,0.00013,24.1527]
[1775557464051,48.19,68952.05,0.9,0.56931,0.00013,24.14847]
[1775557469086,48.19,68953.17,0.9,0.56945,0.00013,24.14726]
[1775557472107,48.19,68957.87,0.9,0.57008,0.00013,24.13922]
[1775557473354,48.19,68957.87,0.9,0.57008,0.00013,24.13922]
[1775557474716,48.19,68963.34,0.9,0.57081,0.00013,24.13322]
[1775557475106,48.19,68963.34,0.9,0.57081,0.00013,24.13322]
[1775557480164,48.19,68966.21,0.9,0.57119,0.00013,24.13008]
[1775557484074,48.19,68963.42,0.9,0.57081,0.00013,24.13319]
[1775557489333,48.2,68965.61,0.9,0.5711,0.00013,24.13079]
[1775557495270,48.2,68968.64,0.9,0.5715,0.00013,24.12746]
[1775557498210,48.2,68968.37,0.9,0.57146,0.00013,24.12776]
[1775557498218,48.2,68968.37,0.9,0.57146,0.00013,24.12776]
[1775557500102,48.2,68969.84,0.9,0.57166,0.00013,24.12614]
[1775557505340,48.2,68971.24,0.9,0.57184,0.00013,24.12459]
[1775557508477,48.21,68965.11,0.9,0.57103,0.00013,24.13145]
[1775557509649,48.21,68965.11,0.9,0.57103,0.00013,24.13145]
[1775557509687,48.21,68965.11,0.9,0.57103,0.00013,24.13145]
[1775557509709,48.21,68965.11,0.9,0.57103,0.00013,24.13145]
[1775557509725,48.21,68965.11,0.9,0.57103,0.00013,24.13145]
[1775557510375,48.21,68955.3,0.9,0.56972,0.00013,24.1422]
[1775557512145,48.21,68953.59,0.9,0.5695,0.00013,24.14405]
[1775557515063,48.21,68953.57,0.9,0.56949,0.00013,24.14408]
[1775557515097,48.21,68953.57,0.9,0.56949,0.00013,24.14408]
[1775557515131,48.21,68953.57,0.9,0.56949,0.00013,24.14408]
[1775557515208,48.21,68953.57,0.9,0.56949,0.00013,24.14408]
[1775557520445,48.21,68955.64,0.9,0.56977,0.00013,24.14185]
[1775557525429,48.21,68953.49,0.9,0.56948,0.00013,24.14417]
[1775557525432,48.21,68953.49,0.9,0.56948,0.00013,24.14417]
[1775557525498,48.21,68953.49,0.9,0.56948,0.00013,24.14417]
[1775557525668,48.21,68953.49,0.9,0.56948,0.00013,24.14417]
[1775557525780,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557525803,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557525965,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557526010,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557526039,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557526139,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557526174,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557526448,48.21,68951.61,0.9,0.56923,0.00013,24.14619]
[1775557526487,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557526921,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557526959,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527326,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527482,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527498,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527502,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527530,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527554,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527585,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527703,48.21,68918.27,0.9,0.56481,0.00013,24.18042]
[1775557527679,48.21,68881.52,0.9,0.55991,0.00013,24.21466]
[1775557528132,48.21,68881.52,0.9,0.55991,0.00013,24.21466]
[1775557528214,48.21,68881.52,0.9,0.55991,0.00013,24.21466]
[1775557528221,48.21,68881.52,0.9,0.55991,0.00013,24.21466]
[1775557528508,48.21,68871.0,0.9,0.55851,0.00013,24.22379]
[1775557529294,48.21,68871.0,0.9,0.55851,0.00013,24.22379]
[1775557529514,48.21,68868.2,0.9,0.55814,0.00013,24.22617]
[1775557531529,48.21,68864.35,0.9,0.55763,0.00013,24.22646]
[1775557531944,48.21,68864.35,0.9,0.55763,0.00013,24.22646]
[1775557532408,48.21,68864.35,0.9,0.55763,0.00013,24.22646]
[1775557533747,48.21,68867.68,0.9,0.55807,0.00013,24.22366]
[1775557534055,48.21,68867.02,0.9,0.55799,0.00013,24.22421]
[1775557534067,48.21,68867.02,0.9,0.55799,0.00013,24.22421]
[1775557534069,48.21,68867.02,0.9,0.55799,0.00013,24.22421]
[1775557534243,48.21,68867.02,0.9,0.55799,0.00013,24.22421]
[1775557534288,48.21,68867.02,0.9,0.55799,0.00013,24.22421]
[1775557534448,48.21,68867.02,0.9,0.55799,0.00013,24.22421]
[1775557534552,48.21,68827.66,0.9,0.55273,0.00013,24.25526]
[1775557535004,48.21,68827.66,0.9,0.55273,0.00013,24.25526]
[1775557535300,48.21,68827.66,0.9,0.55273,0.00013,24.25526]
[1775557535656,48.21,68827.66,0.9,0.55273,0.00013,24.25526]
[1775557535659,48.21,68820.2,0.9,0.55173,0.00013,24.26067]
[1775557536431,48.21,68820.2,0.9,0.55173,0.00013,24.26067]
[1775557536574,48.21,68833.22,0.9,0.55347,0.00013,24.25114]
[1775557536875,48.21,68833.22,0.9,0.55347,0.00013,24.25114]
[1775557537580,48.21,68839.79,0.9,0.55435,0.00013,24.24615]
[1775557538588,48.21,68840.36,0.9,0.55443,0.00013,24.2457]
[1775557538783,48.21,68840.36,0.9,0.55443,0.00013,24.2457]
[1775557539080,48.21,68840.36,0.9,0.55443,0.00013,24.2457]
[1775557539273,48.21,68840.36,0.9,0.55443,0.00013,24.2457]
[1775557539283,48.21,68840.36,0.9,0.55443,0.00013,24.2457]
[1775557539596,48.21,68852.44,0.9,0.55604,0.00013,24.23619]
[1775557540515,48.21,68852.44,0.9,0.55604,0.00013,24.23619]
[1775557540664,48.21,68852.44,0.9,0.55604,0.00013,24.23619]
[1775557540708,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557540830,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557540843,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557540874,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557541350,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557541551,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557541600,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557541610,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557541643,48.2,68861.43,0.9,0.55724,0.00013,24.22885]
[1775557541652,48.2,68877.01,0.9,0.55932,0.00013,24.21562]
[1775557542148,48.2,68877.01,0.9,0.55932,0.00013,24.21562]
[1775557542301,48.2,68877.01,0.9,0.55932,0.00013,24.21562]
[1775557542532,48.2,68877.01,0.9,0.55932,0.00013,24.21562]
[1775557542542,48.2,68877.01,0.9,0.55932,0.00013,24.21562]
[1775557542617,48.2,68867.73,0.9,0.55809,0.00013,24.22357]
[1775557543376,48.2,68867.73,0.9,0.55809,0.00013,24.22357]
[1775557543624,48.2,68865.24,0.9,0.55775,0.00013,24.22567]
[1775557543798,48.2,68865.24,0.9,0.55775,0.00013,24.22567]
[1775557544631,48.2,68871.05,0.9,0.55853,0.00013,24.22075]
[1775557545251,48.2,68871.05,0.9,0.55853,0.00013,24.22075]
[1775557545281,48.2,68871.05,0.9,0.55853,0.00013,24.22075]
[1775557545423,48.2,68871.05,0.9,0.55853,0.00013,24.22075]
[1775557545438,48.2,68871.05,0.9,0.55853,0.00013,24.22075]
[1775557545639,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557545928,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557545994,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546083,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546090,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546156,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546284,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546291,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546500,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546539,48.2,68880.65,0.9,0.55981,0.00013,24.21243]
[1775557546646,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547034,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547059,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547245,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547343,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547511,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547578,48.2,68868.22,0.9,0.55815,0.00013,24.22315]
[1775557547681,48.2,68837.48,0.9,0.55405,0.00013,24.24787]
[1775557548056,48.2,68837.48,0.9,0.55405,0.00013,24.24787]
[1775557548276,48.2,68837.48,0.9,0.55405,0.00013,24.24787]
[1775557548391,48.2,68837.48,0.9,0.55405,0.00013,24.24787]
[1775557548611,48.2,68837.48,0.9,0.55405,0.00013,24.24787]
[1775557548691,48.2,68843.41,0.9,0.55484,0.00013,24.2433]
[1775557548784,48.2,68843.41,0.9,0.55484,0.00013,24.2433]
[1775557549390,48.2,68843.41,0.9,0.55484,0.00013,24.2433]
[1775557549698,48.2,68838.97,0.9,0.55425,0.00013,24.24672]
[1775557551331,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551393,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551433,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551470,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551498,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551567,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551700,48.2,68835.39,0.9,0.55377,0.00013,24.24944]
[1775557551712,48.2,68829.98,0.9,0.55305,0.00013,24.25348]
[1775557552719,48.2,68819.83,0.9,0.55169,0.00013,24.26088]
[1775557552772,48.2,68819.83,0.9,0.55169,0.00013,24.26088]
[1775557553232,48.2,68819.83,0.9,0.55169,0.00013,24.26088]
[1775557553349,48.2,68819.83,0.9,0.55169,0.00013,24.26088]
[1775557553726,48.2,68814.33,0.9,0.55095,0.00013,24.26476]
[1775557553991,48.2,68814.33,0.9,0.55095,0.00013,24.26476]
[1775557554028,48.2,68814.33,0.9,0.55095,0.00013,24.26476]
[1775557554733,48.2,68805.6,0.9,0.54978,0.00013,24.27076]
[1775557555703,48.2,68805.6,0.9,0.54978,0.00013,24.27076]
[1775557555755,48.2,68805.13,0.9,0.54972,0.00013,24.27108]
[1775557556660,48.2,68805.13,0.9,0.54972,0.00013,24.27108]
[1775557556749,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557556861,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557022,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557040,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557448,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557557,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557559,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557710,48.2,68810.61,0.9,0.55045,0.00013,24.26736]
[1775557557755,48.2,68828.24,0.9,0.55281,0.00013,24.2548]
[1775557557894,48.2,68828.24,0.9,0.55281,0.00013,24.2548]
[1775557557940,48.2,68828.24,0.9,0.55281,0.00013,24.2548]
[1775557559542,48.2,68828.41,0.9,0.55283,0.00013,24.25467]
[1775557559587,48.2,68820.57,0.9,0.55179,0.00013,24.26036]
[1775557560506,48.2,68820.57,0.9,0.55179,0.00013,24.26036]
[1775557560544,48.2,68820.57,0.9,0.55179,0.00013,24.26036]
[1775557560551,48.2,68820.57,0.9,0.55179,0.00013,24.26036]
[1775557560768,48.2,68818.48,0.9,0.55151,0.00013,24.26184]
[1775557560831,48.2,68818.48,0.9,0.55151,0.00013,24.26184]
[1775557560994,48.2,68818.48,0.9,0.55151,0.00013,24.26184]
[1775557561451,48.2,68818.48,0.9,0.55151,0.00013,24.26184]
[1775557561738,48.2,68818.48,0.9,0.55151,0.00013,24.26184]
[1775557562161,48.2,68816.19,0.9,0.5512,0.00013,24.26347]
[1775557562340,48.2,68816.19,0.9,0.5512,0.00013,24.26347]
[1775557562671,48.2,68816.19,0.9,0.5512,0.00013,24.26347]
[1775557562707,48.2,68815.21,0.9,0.55107,0.00013,24.26416]
[1775557563341,48.2,68815.21,0.9,0.55107,0.00013,24.26416]
[1775557563466,48.2,68800.14,0.9,0.54905,0.00013,24.27442]
[1775557564024,48.2,68800.14,0.9,0.54905,0.00013,24.27442]
[1775557564711,48.2,68800.14,0.9,0.54905,0.00013,24.27442]
[1775557565392,48.2,68797.51,0.9,0.5487,0.00013,24.27614]
[1775557565417,48.2,68797.27,0.9,0.54866,0.00013,24.2763]
[1775557566832,48.2,68799.72,0.9,0.54899,0.00013,24.27469]
[1775557567585,48.2,68799.72,0.9,0.54899,0.00013,24.27469]
[1775557567622,48.2,68800.39,0.9,0.54908,0.00013,24.27425]
[1775557568599,48.2,68791.68,0.9,0.54792,0.00013,24.27989]
[1775557568793,48.2,68791.68,0.9,0.54792,0.00013,24.27989]
[1775557571261,48.2,68789.39,0.9,0.54761,0.00013,24.28134]
[1775557571287,48.2,68792.28,0.9,0.548,0.00013,24.27949]
[1775557571809,48.2,68792.28,0.9,0.548,0.00013,24.27949]
[1775557571862,48.19,68795.98,0.9,0.5485,0.00013,24.27709]
[1775557572861,48.19,68795.98,0.9,0.5485,0.00013,24.27709]
[1775557572941,48.19,68795.98,0.9,0.5485,0.00013,24.27709]
[1775557573055,48.19,68795.98,0.9,0.5485,0.00013,24.27709]
[1775557573522,48.19,68783.67,0.9,0.54685,0.00013,24.28486]
[1775557573880,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575265,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575398,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575403,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575455,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575491,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575511,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557575623,48.19,68772.29,0.9,0.54532,0.00013,24.29167]
[1775557576016,48.19,68771.74,0.9,0.54525,0.00013,24.29199]
[1775557576466,48.19,68771.74,0.9,0.54525,0.00013,24.29199]
[1775557576561,48.19,68771.74,0.9,0.54525,0.00013,24.29199]
[1775557576639,48.19,68771.74,0.9,0.54525,0.00013,24.29199]
[1775557576740,48.19,68758.44,0.9,0.54346,0.00013,24.2995]
[1775557576897,48.19,68758.44,0.9,0.54346,0.00013,24.2995]
[1775557577515,48.2,68751.81,0.9,0.54257,0.00013,24.30306]
[1775557577980,48.2,68751.81,0.9,0.54257,0.00013,24.30306]
[1775557578016,48.2,68751.81,0.9,0.54257,0.00013,24.30306]
[1775557578134,48.2,68751.81,0.9,0.54257,0.00013,24.30306]
[1775557578371,48.2,68751.81,0.9,0.54257,0.00013,24.30306]
[1775557578385,48.19,68751.79,0.9,0.54257,0.00013,24.30306]
[1775557578818,48.19,68751.79,0.9,0.54257,0.00013,24.30306]
[1775557579004,48.19,68751.79,0.9,0.54257,0.00013,24.30306]
[1775557579734,48.19,68759.5,0.9,0.5436,0.00013,24.29892]
[1775557579922,48.19,68768.86,0.9,0.54486,0.00013,24.29367]
[1775557580803,48.19,68768.86,0.9,0.54486,0.00013,24.29367]
[1775557581760,48.19,68768.86,0.9,0.54486,0.00013,24.29367]
[1775557582738,48.19,68765.4,0.9,0.5444,0.00013,24.29564]
[1775557582915,48.19,68766.48,0.9,0.54454,0.00013,24.29502]
[1775557583008,48.19,68766.48,0.9,0.54454,0.00013,24.29502]
[1775557584159,48.19,68764.67,0.9,0.5443,0.00013,24.29605]
[1775557585835,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557585944,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557585952,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557585961,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557585977,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557586021,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557586364,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557586497,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557586539,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557586633,48.19,68764.47,0.9,0.54427,0.00013,24.29615]
[1775557586706,48.19,68758.97,0.9,0.54353,0.00013,24.2992]
[1775557587103,48.19,68758.97,0.9,0.54353,0.00013,24.2992]
[1775557587224,48.19,68758.97,0.9,0.54353,0.00013,24.2992]
[1775557587458,48.19,68758.97,0.9,0.54353,0.00013,24.2992]
[1775557587668,48.19,68758.97,0.9,0.54353,0.00013,24.2992]
[1775557587694,48.19,68736.65,0.9,0.54053,0.00013,24.31071]
[1775557587962,48.19,68736.65,0.9,0.54053,0.00013,24.31071]
[1775557588093,48.19,68736.65,0.9,0.54053,0.00013,24.31071]
[1775557588112,48.19,68737.97,0.9,0.54071,0.00013,24.31007]
[1775557589639,48.19,68728.99,0.9,0.5395,0.00013,24.31434]
[1775557590532,48.19,68728.99,0.9,0.5395,0.00013,24.31434]
[1775557590545,48.19,68725.59,0.9,0.53905,0.00013,24.3159]
[1775557591113,48.19,68725.59,0.9,0.53905,0.00013,24.3159]
[1775557591262,48.19,68725.59,0.9,0.53905,0.00013,24.3159]
[1775557591515,48.19,68725.59,0.9,0.53905,0.00013,24.3159]
[1775557592465,48.19,68727.47,0.9,0.5393,0.00013,24.31211]
[1775557592681,48.19,68726.03,0.9,0.53911,0.00013,24.31277]
[1775557594432,48.19,68725.7,0.9,0.53906,0.00013,24.31292]
[1775557599813,48.19,68720.91,0.9,0.53842,0.00013,24.31507]
[1775557600681,48.19,68723.12,0.9,0.53872,0.00013,24.31408]
[1775557600782,48.19,68712.59,0.9,0.5373,0.00013,24.31864]
[1775557601226,48.19,68712.59,0.9,0.5373,0.00013,24.31864]
[1775557602266,48.19,68710.22,0.9,0.53698,0.00013,24.31962]
[1775557602309,48.19,68718.07,0.9,0.53804,0.00013,24.3163]
[1775557603520,48.19,68718.07,0.9,0.53804,0.00013,24.3163]
[1775557603526,48.19,68728.68,0.9,0.53946,0.00013,24.31155]
[1775557604326,48.19,68728.68,0.9,0.53946,0.00013,24.31155]
[1775557604413,48.19,68739.67,0.9,0.54094,0.00013,24.3063]
[1775557606162,48.19,68740.83,0.9,0.5411,0.00013,24.30573]
[1775557606747,48.19,68734.73,0.9,0.54028,0.00013,24.30871]
[1775557607725,48.19,68725.52,0.9,0.53904,0.00013,24.31301]
[1775557609130,48.19,68723.43,0.9,0.53876,0.00013,24.31395]
[1775557610818,48.19,68723.43,0.9,0.53876,0.00013,24.31395]
[1775557611152,48.19,68724.44,0.9,0.53889,0.00013,24.31349]
[1775557615251,48.19,68721.99,0.9,0.53856,0.00013,24.31459]
[1775557616178,48.19,68713.21,0.9,0.53738,0.00013,24.31838]
[1775557619410,48.19,68716.98,0.9,0.53789,0.00013,24.31677]
[1775557620780,48.19,68717.04,0.9,0.5379,0.00013,24.31675]
[1775557621643,48.19,68716.52,0.9,0.53783,0.00013,24.31697]
[1775557621746,48.19,68716.52,0.9,0.53783,0.00013,24.31697]
[1775557621804,48.19,68716.52,0.9,0.53783,0.00013,24.31697]
[1775557621850,48.19,68716.52,0.9,0.53783,0.00013,24.31697]
[1775557621842,48.19,68706.45,0.9,0.53647,0.00013,24.32115]
[1775557622221,48.19,68698.43,0.9,0.53539,0.00013,24.32427]
[1775557624329,48.19,68694.77,0.9,0.5349,0.00013,24.32564]
[1775557625488,48.19,68694.77,0.9,0.5349,0.00013,24.32564]
[1775557625500,48.19,68694.77,0.9,0.5349,0.00013,24.32564]
[1775557626287,48.19,68693.8,0.9,0.53477,0.00013,24.32599]
[1775557626324,48.19,68693.8,0.9,0.53477,0.00013,24.32599]
[1775557626421,48.19,68693.8,0.9,0.53477,0.00013,24.32599]
[1775557628627,48.19,68688.68,0.9,0.53408,0.00013,24.32782]
[1775557629077,48.19,68690.95,0.9,0.53439,0.00013,24.32702]
[1775557629270,48.19,68697.96,0.9,0.53533,0.00013,24.32444]
[1775557630663,48.19,68697.96,0.9,0.53533,0.00013,24.32444]
[1775557630671,48.19,68697.96,0.9,0.53533,0.00013,24.32444]
[1775557631893,48.19,68699.31,0.9,0.53551,0.00013,24.32393]
[1775557631939,48.19,68699.31,0.9,0.53551,0.00013,24.32393]
[1775557632237,48.19,68699.31,0.9,0.53551,0.00013,24.32393]
[1775557632888,48.19,68698.23,0.9,0.53537,0.00013,24.32434]
[1775557633314,48.19,68698.23,0.9,0.53537,0.00013,24.32434]
[1775557638333,48.18,68694.11,0.9,0.53481,0.00013,24.32586]
[1775557640615,48.18,68694.35,0.9,0.53485,0.00013,24.32577]
[1775557641354,48.18,68700.33,0.9,0.53565,0.00013,24.32352]
[1775557644465,48.18,68702.06,0.9,0.53589,0.00013,24.32285]
[1775557645382,48.18,68695.17,0.9,0.53496,0.00013,24.32546]
[1775557650476,48.18,68697.04,0.9,0.53521,0.00013,24.32476]
[1775557650503,48.18,68697.04,0.9,0.53521,0.00013,24.32476]
[1775557650536,48.18,68697.04,0.9,0.53521,0.00013,24.32476]
[1775557650554,48.18,68697.04,0.9,0.53521,0.00013,24.32476]
[1775557651632,48.17,68694.46,0.9,0.53486,0.00013,24.32572]
[1775557651677,48.18,68689.12,0.9,0.53415,0.00013,24.32472]
[1775557653277,48.18,68690.81,0.9,0.53437,0.00013,24.32412]
[1775557653291,48.18,68690.81,0.9,0.53437,0.00013,24.32412]
[1775557657244,48.17,68691.62,0.9,0.53448,0.00013,24.32382]
[1775557657348,48.17,68691.62,0.9,0.53448,0.00013,24.32382]
[1775557657448,48.17,68691.62,0.9,0.53448,0.00013,24.32382]
[1775557657477,48.17,68691.62,0.9,0.53448,0.00013,24.32382]
[1775557657537,48.17,68691.62,0.9,0.53448,0.00013,24.32382]
[1775557657586,48.17,68691.62,0.9,0.53448,0.00013,24.32382]
[1775557657636,48.17,68692.49,0.9,0.5346,0.00013,24.32351]
[1775557658476,48.17,68679.85,0.9,0.5329,0.00013,24.32786]
[1775557661505,48.17,68669.06,0.9,0.53144,0.00013,24.33123]
[1775557662511,48.17,68667.58,0.9,0.53124,0.00013,24.33167]
[1775557663310,48.17,68667.58,0.9,0.53124,0.00013,24.33167]
[1775557663871,48.17,68667.58,0.9,0.53124,0.00013,24.33167]
[1775557663519,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664060,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664077,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664131,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664460,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664503,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664668,48.17,68666.7,0.9,0.53112,0.00013,24.33192]
[1775557664709,48.17,68679.31,0.9,0.53282,0.00013,24.32804]
[1775557665533,48.17,68684.85,0.9,0.53357,0.00013,24.32619]
[1775557666318,48.17,68684.85,0.9,0.53357,0.00013,24.32619]
[1775557666542,48.17,68684.85,0.9,0.53357,0.00013,24.32619]
[1775557668156,48.17,68684.99,0.9,0.53359,0.00013,24.32614]
[1775557668231,48.17,68684.99,0.9,0.53359,0.00013,24.32614]
[1775557668243,48.17,68684.99,0.9,0.53359,0.00013,24.32614]
[1775557668554,48.17,68696.33,0.9,0.53512,0.00013,24.32208]
[1775557669560,48.17,68706.95,0.9,0.53655,0.00013,24.31796]
[1775557670568,48.17,68713.77,0.9,0.53747,0.00013,24.31515]
[1775557671468,48.17,68713.77,0.9,0.53747,0.00013,24.31515]
[1775557672202,48.17,68714.95,0.9,0.53763,0.00013,24.31465]
[1775557674791,48.16,68716.16,0.9,0.53779,0.00013,24.31413]
[1775557676597,48.16,68716.33,0.9,0.53782,0.00013,24.31405]
[1775557679154,48.16,68716.91,0.9,0.5379,0.00013,24.3138]
[1775557679612,48.16,68716.91,0.9,0.5379,0.00013,24.3138]
[1775557681440,48.16,68713.08,0.9,0.53738,0.00013,24.31543]
[1775557681690,48.16,68713.08,0.9,0.53738,0.00013,24.31543]
[1775557681914,48.16,68713.08,0.9,0.53738,0.00013,24.31543]
[1775557682005,48.16,68713.88,0.9,0.53749,0.00013,24.31509]
[1775557682204,48.16,68713.88,0.9,0.53749,0.00013,24.31509]
[1775557682733,48.16,68713.88,0.9,0.53749,0.00013,24.31509]
[1775557682835,48.16,68698.1,0.9,0.53536,0.00013,24.32141]
[1775557682944,48.16,68698.1,0.9,0.53536,0.00013,24.32141]
[1775557683285,48.16,68698.1,0.9,0.53536,0.00013,24.32141]
[1775557683697,48.16,68698.1,0.9,0.53536,0.00013,24.32141]
[1775557684147,48.16,68701.17,0.9,0.53578,0.00013,24.32023]
[1775557684917,48.16,68701.17,0.9,0.53578,0.00013,24.32023]
[1775557684925,48.16,68701.17,0.9,0.53578,0.00013,24.32023]
[1775557684672,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685017,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685110,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685138,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685168,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685234,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685829,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685899,48.16,68703.21,0.9,0.53605,0.00013,24.31944]
[1775557685872,48.16,68685.25,0.9,0.53363,0.00013,24.32603]
[1775557686614,48.16,68685.25,0.9,0.53363,0.00013,24.32603]
[1775557686674,48.16,68685.25,0.9,0.53363,0.00013,24.32603]
[1775557686879,48.16,68685.25,0.9,0.53363,0.00013,24.32603]
[1775557686687,48.16,68681.37,0.9,0.53311,0.00013,24.32734]
[1775557687437,48.16,68681.37,0.9,0.53311,0.00013,24.32734]
[1775557687913,48.16,68681.37,0.9,0.53311,0.00013,24.32734]
[1775557687695,48.16,68683.12,0.9,0.53334,0.00013,24.32676]
[1775557688751,48.16,68683.12,0.9,0.53334,0.00013,24.32676]
[1775557689665,48.16,68683.42,0.9,0.53338,0.00013,24.32666]
[1775557689743,48.16,68683.42,0.9,0.53338,0.00013,24.32666]
[1775557689760,48.16,68683.42,0.9,0.53338,0.00013,24.32666]
[1775557690843,48.16,68683.07,0.9,0.53334,0.00013,24.32677]
[1775557691830,48.16,68679.46,0.9,0.53285,0.00013,24.32797]
[1775557692435,48.16,68679.22,0.9,0.53282,0.00013,24.32805]
[1775557692457,48.16,68679.22,0.9,0.53282,0.00013,24.32805]
[1775557693444,48.16,68678.86,0.9,0.53277,0.00013,24.32816]
[1775557693718,48.16,68678.86,0.9,0.53277,0.00013,24.32816]
[1775557693948,48.16,68675.34,0.9,0.53229,0.00013,24.32929]
[1775557693976,48.16,68675.34,0.9,0.53229,0.00013,24.32929]
[1775557694002,48.16,68675.34,0.9,0.53229,0.00013,24.32929]
[1775557694292,48.16,68675.34,0.9,0.53229,0.00013,24.32929]
[1775557694748,48.16,68684.44,0.9,0.53352,0.00013,24.32631]
[1775557695521,48.16,68684.44,0.9,0.53352,0.00013,24.32631]
[1775557696527,48.16,68686.81,0.9,0.53384,0.00013,24.32549]
[1775557698196,48.15,68686.67,0.9,0.53382,0.00013,24.32554]
[1775557698240,48.15,68686.67,0.9,0.53382,0.00013,24.32554]
[1775557698280,48.15,68686.67,0.9,0.53382,0.00013,24.32554]
[1775557698689,48.15,68686.67,0.9,0.53382,0.00013,24.32554]
[1775557699996,48.15,68682.2,0.9,0.53322,0.00013,24.32705]
[1775557700017,48.15,68682.2,0.9,0.53322,0.00013,24.32705]
[1775557701031,48.15,68684.12,0.9,0.53348,0.00013,24.32641]
[1775557702533,48.15,68685.49,0.9,0.53366,0.00013,24.32594]
[1775557702575,48.15,68685.49,0.9,0.53366,0.00013,24.32594]
[1775557702669,48.15,68685.49,0.9,0.53366,0.00013,24.32594]
[1775557703719,48.15,68689.45,0.9,0.5342,0.00013,24.32456]
[1775557703811,48.15,68697.35,0.9,0.53526,0.00013,24.32167]
[1775557704821,48.15,68702.8,0.9,0.536,0.00013,24.31957]
[1775557705189,48.15,68702.8,0.9,0.536,0.00013,24.31957]
[1775557706619,48.15,68705.56,0.9,0.53637,0.00013,24.31848]
[1775557706759,48.15,68705.56,0.9,0.53637,0.00013,24.31848]
[1775557706834,48.15,68713.59,0.9,0.53745,0.00013,24.31518]
[1775557709044,48.15,68712.48,0.9,0.53731,0.00013,24.31564]
[1775557709483,48.15,68712.48,0.9,0.53731,0.00013,24.31564]
[1775557709836,48.15,68712.48,0.9,0.53731,0.00013,24.31564]
[1775557710287,48.15,68711.81,0.9,0.53722,0.00013,24.31592]
[1775557711074,48.15,68711.78,0.9,0.53721,0.00013,24.31593]
[1775557712618,48.15,68709.65,0.9,0.53693,0.00013,24.31389]
[1775557712923,48.15,68709.65,0.9,0.53693,0.00013,24.31389]
[1775557714321,48.14,68708.48,0.9,0.53677,0.00013,24.31436]
[1775557717119,48.14,68710.92,0.9,0.5371,0.00013,24.31336]
[1775557717910,48.14,68714.76,0.9,0.53762,0.00013,24.31174]
[1775557719926,48.14,68726.36,0.9,0.53918,0.00013,24.30662]
[1775557720536,48.14,68726.36,0.9,0.53918,0.00013,24.30662]
[1775557720933,48.14,68731.92,0.9,0.53993,0.00013,24.30403]
[1775557721238,48.14,68731.92,0.9,0.53993,0.00013,24.30403]
[1775557721305,48.14,68731.92,0.9,0.53993,0.00013,24.30403]
[1775557721746,48.14,68731.92,0.9,0.53993,0.00013,24.30403]
[1775557723560,48.14,68734.49,0.9,0.54028,0.00013,24.30281]
[1775557725345,48.14,68726.66,0.9,0.53922,0.00013,24.30648]
[1775557725433,48.14,68726.49,0.9,0.5392,0.00013,24.30656]
[1775557731003,48.14,68737.47,0.9,0.54068,0.00013,24.30137]
[1775557732030,48.14,68737.47,0.9,0.54068,0.00013,24.30137]
[1775557732566,48.14,68734.54,0.9,0.54028,0.00013,24.30279]
[1775557733757,48.14,68734.54,0.9,0.54028,0.00013,24.30279]
[1775557734899,48.14,68733.46,0.9,0.54014,0.00013,24.30331]
[1775557734949,48.14,68730.8,0.9,0.53978,0.00013,24.30457]
[1775557735021,48.14,68730.8,0.9,0.53978,0.00013,24.30457]
[1775557735342,48.14,68730.8,0.9,0.53978,0.00013,24.30457]
[1775557735368,48.14,68716.61,0.9,0.53787,0.00013,24.31096]
[1775557736039,48.14,68703.95,0.9,0.53616,0.00013,24.31618]
[1775557737142,48.14,68703.95,0.9,0.53616,0.00013,24.31618]
[1775557737151,48.14,68711.6,0.9,0.53719,0.00013,24.31308]
[1775557738403,48.14,68711.6,0.9,0.53719,0.00013,24.31308]
[1775557738570,48.14,68711.6,0.9,0.53719,0.00013,24.31308]
[1775557738575,48.14,68711.6,0.9,0.53719,0.00013,24.31308]
[1775557738707,48.14,68711.6,0.9,0.53719,0.00013,24.31308]
[1775557738916,48.14,68711.6,0.9,0.53719,0.00013,24.31308]
[1775557738814,48.14,68713.3,0.9,0.53742,0.00013,24.31236]
[1775557739491,48.14,68713.3,0.9,0.53742,0.00013,24.31236]
[1775557739538,48.14,68686.62,0.9,0.53382,0.00013,24.32261]
[1775557740424,48.14,68686.62,0.9,0.53382,0.00013,24.32261]
[1775557740525,48.14,68677.73,0.9,0.53262,0.00013,24.32558]
[1775557741445,48.14,68677.73,0.9,0.53262,0.00013,24.32558]
[1775557741536,48.14,68677.49,0.9,0.53259,0.00013,24.32565]
[1775557742308,48.14,68677.49,0.9,0.53259,0.00013,24.32565]
[1775557742425,48.14,68677.49,0.9,0.53259,0.00013,24.32565]
[1775557743385,48.14,68678.75,0.9,0.53276,0.00013,24.32525]
[1775557744531,48.14,68680.88,0.9,0.53305,0.00013,24.32455]
[1775557747139,48.14,68686.89,0.9,0.53386,0.00013,24.32251]
[1775557747200,48.14,68686.89,0.9,0.53386,0.00013,24.32251]
[1775557748757,48.14,68688.84,0.9,0.53412,0.00013,24.32183]
[1775557748824,48.14,68696.57,0.9,0.53517,0.00013,24.31901]
[1775557749953,48.14,68696.57,0.9,0.53517,0.00013,24.31901]
[1775557750033,48.14,68699.05,0.9,0.5355,0.00013,24.31807]
[1775557751756,48.14,68699.11,0.9,0.53551,0.00013,24.31805]
[1775557757186,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758182,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758202,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758205,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758255,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758428,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758629,48.14,68699.39,0.9,0.53555,0.00013,24.31794]
[1775557758702,48.14,68700.28,0.9,0.53567,0.00013,24.3176]
[1775557759066,48.14,68700.28,0.9,0.53567,0.00013,24.3176]
[1775557759197,48.14,68700.28,0.9,0.53567,0.00013,24.3176]
[1775557759469,48.14,68700.28,0.9,0.53567,0.00013,24.3176]
[1775557759968,48.14,68714.0,0.9,0.53752,0.00013,24.31206]
[1775557760238,48.14,68714.0,0.9,0.53752,0.00013,24.31206]
[1775557760493,48.14,68714.0,0.9,0.53752,0.00013,24.31206]
[1775557760870,48.14,68714.0,0.9,0.53752,0.00013,24.31206]
[1775557760971,48.14,68719.63,0.9,0.53828,0.00013,24.30963]
[1775557761297,48.14,68719.63,0.9,0.53828,0.00013,24.30963]
[1775557761831,48.14,68713.83,0.9,0.53749,0.00013,24.31213]
[1775557766760,48.14,68709.88,0.9,0.53696,0.00013,24.31377]
[1775557766765,48.14,68710.44,0.9,0.53704,0.00013,24.31354]
[1775557767990,48.14,68701.87,0.9,0.53588,0.00013,24.31698]
[1775557769866,48.14,68700.02,0.9,0.53563,0.00013,24.3177]
[1775557769909,48.14,68700.02,0.9,0.53563,0.00013,24.3177]
[1775557769964,48.14,68700.95,0.9,0.53576,0.00013,24.31734]
[1775557770718,48.14,68713.0,0.9,0.53738,0.00013,24.31247]
[1775557771051,48.14,68713.0,0.9,0.53738,0.00013,24.31247]
[1775557771329,48.14,68713.0,0.9,0.53738,0.00013,24.31247]
[1775557771696,48.14,68718.92,0.9,0.53818,0.00013,24.307]
[1775557772615,48.14,68718.92,0.9,0.53818,0.00013,24.307]
[1775557772624,48.14,68718.92,0.9,0.53818,0.00013,24.307]
[1775557772672,48.14,68718.92,0.9,0.53818,0.00013,24.307]
[1775557774070,48.13,68721.0,0.9,0.53846,0.00013,24.30608]
[1775557777502,48.14,68721.98,0.9,0.5386,0.00013,24.30565]
[1775557777536,48.14,68722.53,0.9,0.53867,0.00013,24.30541]
[1775557778556,48.14,68722.53,0.9,0.53867,0.00013,24.30541]
[1775557778868,48.14,68722.53,0.9,0.53867,0.00013,24.30541]
[1775557779228,48.14,68722.49,0.9,0.53866,0.00013,24.30543]
[1775557779248,48.14,68722.49,0.9,0.53866,0.00013,24.30543]
[1775557779525,48.14,68722.49,0.9,0.53866,0.00013,24.30543]
[1775557779594,48.14,68722.49,0.9,0.53866,0.00013,24.30543]
[1775557779696,48.14,68722.49,0.9,0.53866,0.00013,24.30543]
[1775557779730,48.14,68725.31,0.9,0.53904,0.00013,24.30416]
[1775557780625,48.14,68725.31,0.9,0.53904,0.00013,24.30416]
[1775557780717,48.14,68730.46,0.9,0.53974,0.00013,24.30178]
[1775557781540,48.14,68730.46,0.9,0.53974,0.00013,24.30178]
[1775557781934,48.14,68730.46,0.9,0.53974,0.00013,24.30178]
[1775557781625,48.14,68737.58,0.9,0.5407,0.00013,24.29837]
[1775557782546,48.14,68737.58,0.9,0.5407,0.00013,24.29837]
[1775557782635,48.14,68737.23,0.9,0.54065,0.00013,24.29854]
[1775557785939,48.14,68737.28,0.9,0.54065,0.00013,24.29852]
[1775557789008,48.14,68735.2,0.9,0.54037,0.00013,24.29954]
[1775557789991,48.14,68735.34,0.9,0.54039,0.00013,24.29947]
[1775557793174,48.16,68737.98,0.9,0.54074,0.00013,24.29825]
[1775557793518,48.16,68737.98,0.9,0.54074,0.00013,24.29825]
[1775557796778,48.16,68739.34,0.9,0.54092,0.00013,24.29759]
[1775557797805,48.17,68739.31,0.9,0.54092,0.00013,24.2976]
[1775557800088,48.17,68738.55,0.9,0.54081,0.00013,24.29798]
[1775557800346,48.17,68738.55,0.9,0.54081,0.00013,24.29798]
[1775557803937,48.17,68739.77,0.9,0.54098,0.00013,24.29739]
[1775557804009,48.17,68745.28,0.9,0.54172,0.00013,24.29462]
[1775557804529,48.17,68751.03,0.9,0.54249,0.00013,24.29165]
[1775557809564,48.18,68751.55,0.9,0.54256,0.00013,24.2914]
[1775557810571,48.18,68743.81,0.9,0.54152,0.00013,24.29539]
[1775557811617,48.18,68743.81,0.9,0.54152,0.00013,24.29539]
[1775557815212,48.18,68746.88,0.9,0.54193,0.00013,24.29384]
[1775557815328,48.18,68746.88,0.9,0.54193,0.00013,24.29384]
[1775557815718,48.18,68746.88,0.9,0.54193,0.00013,24.29384]
[1775557815783,48.18,68753.74,0.9,0.54285,0.00013,24.29025]
[1775557816173,48.18,68753.74,0.9,0.54285,0.00013,24.29025]
[1775557816419,48.18,68753.74,0.9,0.54285,0.00013,24.29025]
[1775557816424,48.18,68753.74,1.9,0.54285,0.00013,24.29025]
[1775557816435,48.18,68753.74,1.9,0.54285,0.00013,24.29025]
[1775557816459,48.18,68753.74,1.9,0.54285,0.00013,24.29025]
[1775557816639,48.18,68753.74,1.9,0.54285,0.00013,24.29025]
[1775557816707,48.18,68760.63,1.9,0.54377,0.00013,24.28652]
[1775557817768,48.18,68760.63,1.9,0.54377,0.00013,24.28652]
[1775557818257,48.18,68762.25,1.9,0.54399,0.00013,24.28563]
[1775557818473,48.18,68762.25,1.9,0.54399,0.00013,24.28563]
[1775557818677,48.18,68762.25,1.9,0.54399,0.00013,24.28563]
[1775557818987,48.18,68762.25,1.9,0.54399,0.00013,24.28563]
[1775557819051,48.18,68762.25,1.9,0.54399,0.00013,24.28563]
[1775557819005,48.18,68763.23,1.9,0.54412,0.00013,24.28508]
[1775557819105,48.18,68763.23,1.9,0.54412,0.00013,24.28508]
[1775557819254,48.18,68763.23,1.9,0.54412,0.00013,24.28508]
[1775557819878,48.18,68774.31,1.9,0.54561,0.00013,24.27872]
[1775557820190,48.18,68774.31,1.9,0.54561,0.00013,24.27872]
[1775557820196,48.18,68774.31,1.9,0.54561,0.00013,24.27872]
[1775557820257,48.18,68774.31,1.9,0.54561,0.00013,24.27872]
[1775557820646,48.18,68778.14,1.9,0.54613,0.00013,24.27644]
[1775557822422,48.18,68778.04,1.9,0.54611,0.00013,24.27651]
[1775557822661,48.18,68776.92,1.9,0.54596,0.00013,24.27718]
[1775557824967,48.18,68775.41,1.9,0.54576,0.00013,24.27808]
[1775557825068,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557825255,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557825373,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557825450,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557825498,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557826031,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557826036,48.19,68772.96,1.9,0.54543,0.00013,24.27952]
[1775557825682,48.19,68760.17,1.9,0.54371,0.00013,24.28679]
[1775557826562,48.19,68760.17,1.9,0.54371,0.00013,24.28679]
[1775557826690,48.19,68744.65,1.9,0.54162,0.00013,24.295]
[1775557827980,48.19,68744.65,1.9,0.54162,0.00013,24.295]
[1775557828908,48.19,68744.93,1.9,0.54166,0.00013,24.29487]
[1775557830543,48.19,68745.17,1.9,0.54169,0.00013,24.29475]
[1775557831677,48.19,68745.89,1.9,0.54179,0.00013,24.29438]
[1775557834072,48.19,68751.32,1.9,0.54252,0.00013,24.28864]
[1775557834744,48.19,68756.72,1.9,0.54325,0.00013,24.28577]
[1775557835666,48.19,68756.72,1.9,0.54325,0.00013,24.28577]
[1775557835864,48.19,68756.72,1.9,0.54325,0.00013,24.28577]
[1775557836936,48.2,68757.15,1.9,0.5433,0.00013,24.28554]
[1775557837031,48.2,68763.19,1.9,0.54411,0.00013,24.28222]
[1775557838437,48.2,68763.05,1.9,0.54409,0.00013,24.28231]
[1775557840214,48.2,68762.57,1.9,0.54403,0.00013,24.28258]
[1775557840964,48.2,68762.57,1.9,0.54403,0.00013,24.28258]
[1775557841796,48.2,68754.18,1.9,0.5429,0.00013,24.28717]
[1775557846831,48.21,68755.35,1.9,0.54305,0.00013,24.28656]
[1775557851866,48.21,68752.08,1.9,0.54261,0.00013,24.28832]
[1775557852115,48.21,68752.08,1.9,0.54261,0.00013,24.28832]
[1775557854436,48.22,68751.4,1.9,0.54252,0.00013,24.28868]
[1775557854447,48.22,68751.4,1.9,0.54252,0.00013,24.28868]
[1775557854452,48.22,68751.4,1.9,0.54252,0.00013,24.28868]
[1775557854554,48.22,68751.4,1.9,0.54252,0.00013,24.28868]
[1775557854891,48.22,68741.56,1.9,0.5412,0.00013,24.29372]
[1775557856298,48.22,68739.19,1.9,0.54088,0.00013,24.29489]
[1775557856426,48.22,68739.19,1.9,0.54088,0.00013,24.29489]
[1775557856905,48.22,68733.56,1.9,0.54012,0.00013,24.29762]
[1775557857912,48.22,68724.51,1.9,0.5389,0.00013,24.30181]
[1775557858121,48.22,68724.51,1.9,0.5389,0.00013,24.30181]
[1775557860439,48.22,68721.54,1.9,0.5385,0.00013,24.30314]
[1775557862192,48.22,68720.58,1.9,0.53837,0.00013,24.30357]
[1775557865368,48.22,68729.11,1.9,0.53952,0.00013,24.29972]
[1775557866211,48.22,68729.17,1.9,0.53953,0.00013,24.29969]
[1775557867984,48.22,68735.15,1.9,0.54033,0.00013,24.29688]
[1775557869691,48.23,68736.48,1.9,0.54051,0.00013,24.29624]
[1775557871222,48.23,68737.0,1.9,0.54058,0.00013,24.29599]
[1775557871520,48.23,68737.0,1.9,0.54058,0.00013,24.29599]
[1775557872379,48.23,68740.26,1.9,0.54102,0.00013,24.2944]
[1775557874733,48.23,68738.46,1.9,0.54077,0.00013,24.29528]
[1775557878292,48.23,68739.85,1.9,0.54096,0.00013,24.29461]
[1775557879853,48.23,68741.01,1.9,0.54111,0.00013,24.29404]
[1775557882911,48.23,68740.83,1.9,0.54109,0.00013,24.29413]
[1775557882913,48.23,68740.83,1.9,0.54109,0.00013,24.29413]
[1775557884929,48.23,68740.74,1.9,0.54108,0.00013,24.29418]
[1775557888131,48.24,68745.68,1.9,0.54174,0.00013,24.29171]
[1775557891183,48.24,68749.45,1.9,0.54225,0.00013,24.28684]
[1775557891455,48.24,68749.45,1.9,0.54225,0.00013,24.28684]
[1775557891908,48.24,68749.45,1.9,0.54225,0.00013,24.28684]
[1775557892148,48.24,68749.45,1.9,0.54225,0.00013,24.28684]
[1775557894626,48.24,68751.61,1.9,0.54254,0.00013,24.28572]
[1775557895205,48.24,68757.63,1.9,0.54334,0.00013,24.28252]
[1775557896839,48.24,68757.63,1.9,0.54334,0.00013,24.28252]
[1775557901288,48.25,68757.72,1.9,0.54335,0.00013,24.28248]
[1775557901871,48.25,68757.72,1.9,0.54335,0.00013,24.28248]
[1775557905676,48.25,68760.84,1.9,0.54377,0.00013,24.2808]
[1775557907949,48.25,68760.04,1.9,0.54366,0.00013,24.28125]
[1775557907985,48.25,68760.04,1.9,0.54366,0.00013,24.28125]
[1775557910170,48.26,68759.01,1.9,0.54352,0.00013,24.28182]
[1775557909278,48.26,68754.35,1.9,0.5429,0.00013,24.28434]
[1775557914312,48.26,68751.22,1.9,0.54247,0.00013,24.28601]
[1775557917927,48.27,68751.88,1.9,0.54256,0.00013,24.28567]
[1775557919409,48.27,68747.54,1.9,0.54198,0.00013,24.28792]
[1775557919683,48.27,68747.54,1.9,0.54198,0.00013,24.28792]
[1775557921838,48.27,68741.93,1.9,0.54122,0.00013,24.29076]
[1775557925099,48.27,68742.78,1.9,0.54134,0.00013,24.29035]
[1775557928315,48.27,68741.02,1.9,0.5411,0.00013,24.29123]
[1775557931364,48.27,68740.5,1.9,0.54103,0.00013,24.29149]
[1775557933242,48.27,68738.32,1.9,0.54074,0.00013,24.29256]
[1775557933387,48.27,68738.32,1.9,0.54074,0.00013,24.29256]
[1775557933447,48.27,68729.23,1.9,0.53951,0.00013,24.29688]
[1775557935461,48.28,68723.99,1.9,0.53881,0.00013,24.29927]
[1775557939317,48.28,68724.58,1.9,0.53889,0.00013,24.29901]
[1775557941756,48.28,68733.91,1.9,0.54014,0.00013,24.29471]
[1775557945283,48.28,68737.04,1.9,0.54056,0.00013,24.29321]
[1775557945306,48.28,68737.04,1.9,0.54056,0.00013,24.29321]
[1775557945804,48.28,68737.04,1.9,0.54056,0.00013,24.29321]
[1775557945962,48.28,68737.04,1.9,0.54056,0.00013,24.29321]
[1775557946719,48.28,68736.76,1.9,0.54052,0.00013,24.29335]
[1775557946802,48.28,68746.88,1.9,0.54188,0.00013,24.28832]
[1775557952903,48.28,68749.59,1.9,0.54225,0.00013,24.28398]
[1775557952904,48.28,68749.59,1.9,0.54225,0.00013,24.28398]
[1775557952943,48.28,68749.59,1.9,0.54225,0.00013,24.28398]
[1775557953109,48.28,68749.59,1.9,0.54225,0.00013,24.28398]
[1775557954154,48.28,68749.86,1.9,0.54228,0.00013,24.28383]
[1775557953587,48.28,68764.32,1.9,0.54423,0.00013,24.27603]
[1775557954267,48.28,68764.32,1.9,0.54423,0.00013,24.27603]
[1775557955432,48.28,68763.67,1.9,0.54414,0.00013,24.27639]
[1775557955601,48.28,68765.3,1.9,0.54436,0.00013,24.27548]
[1775557959460,48.28,68763.94,1.9,0.54417,0.00013,24.27624]
[1775557959908,48.28,68763.94,1.9,0.54417,0.00013,24.27624]
[1775557959923,48.28,68763.94,1.9,0.54417,0.00013,24.27624]
[1775557961046,48.28,68761.62,1.9,0.54386,0.00013,24.27753]
[1775557961142,48.28,68761.62,1.9,0.54386,0.00013,24.27753]
[1775557961165,48.28,68761.62,1.9,0.54386,0.00013,24.27753]
[1775557961191,48.28,68761.62,1.9,0.54386,0.00013,24.27753]
[1775557961188,48.28,68755.01,1.9,0.54298,0.00013,24.28112]
[1775557961643,48.28,68741.76,1.9,0.5412,0.00013,24.28795]
[1775557963186,48.28,68741.76,1.9,0.5412,0.00013,24.28795]
[1775557963656,48.28,68738.6,1.9,0.54077,0.00013,24.28951]
[1775557965452,48.28,68737.73,1.9,0.54066,0.00013,24.28993]
[1775557967772,48.28,68737.41,1.9,0.54061,0.00013,24.29009]
[1775557968898,48.28,68736.97,1.9,0.54055,0.00013,24.29031]
[1775557974733,48.29,68742.5,1.9,0.54129,0.00013,24.2876]
[1775557975798,48.29,68742.5,1.9,0.54129,0.00013,24.2876]
[1775557982792,48.29,68742.45,1.9,0.54128,0.00013,24.28764]
[1775557988834,48.29,68736.71,1.9,0.54051,0.00013,24.29046]
[1775557994875,48.3,68733.4,1.9,0.54007,0.00013,24.29206]
[1775557995571,48.3,68733.4,1.9,0.54007,0.00013,24.29206]
[1775557998271,48.3,68731.73,1.9,0.53984,0.00013,24.29285]
[1775558003845,48.3,68726.91,1.9,0.53919,0.00013,24.29509]
[1775558008807,48.31,68725.83,1.9,0.53904,0.00013,24.29559]
[1775558011877,48.31,68725.94,1.9,0.53906,0.00013,24.29555]
[1775558011995,48.31,68718.41,1.9,0.53805,0.00013,24.29595]
[1775558013002,48.31,68713.38,1.9,0.53737,0.00013,24.29809]
[1775558013750,48.31,68713.38,1.9,0.53737,0.00013,24.29809]
[1775558014008,48.31,68714.88,1.9,0.53757,0.00013,24.29746]
[1775558014493,48.31,68714.88,1.9,0.53757,0.00013,24.29746]
[1775558020050,48.32,68715.0,1.9,0.53759,0.00013,24.29743]
[1775558022603,48.32,68715.31,1.9,0.53763,0.00013,24.29731]
[1775558023614,48.32,68715.98,1.9,0.53772,0.00013,24.29702]
[1775558026058,48.33,68716.24,1.9,0.53775,0.00013,24.29692]
[1775558029665,48.33,68714.23,1.9,0.53748,0.00013,24.29777]
[1775558030217,48.33,68714.23,1.9,0.53748,0.00013,24.29777]
[1775558030277,48.33,68704.99,1.9,0.53624,0.00013,24.30153]
[1775558030422,48.33,68704.99,1.9,0.53624,0.00013,24.30153]
[1775558036186,48.32,68703.39,1.9,0.53602,0.00013,24.30215]
[1775558039938,48.32,68703.41,1.9,0.53603,0.00013,24.30214]
[1775558040541,48.32,68703.71,1.9,0.53607,0.00013,24.30202]
[1775558041269,48.32,68703.71,1.9,0.53607,0.00013,24.30202]
[1775558045328,48.32,68703.81,1.9,0.53608,0.00013,24.30197]
[1775558046036,48.32,68703.81,1.9,0.53608,0.00013,24.30197]
[1775558046558,48.32,68702.31,1.9,0.53588,0.00013,24.30256]
[1775558047241,48.32,68696.76,1.9,0.53514,0.00013,24.30466]
[1775558048010,48.32,68696.76,1.9,0.53514,0.00013,24.30466]
[1775558048028,48.32,68696.76,1.9,0.53514,0.00013,24.30466]
[1775558049949,48.32,68694.91,1.9,0.53489,0.00013,24.30534]
[1775558051272,48.32,68694.41,1.9,0.53482,0.00013,24.30552]
[1775558052785,48.31,68692.38,1.9,0.53455,0.00013,24.30625]
[1775558053025,48.31,68692.38,1.9,0.53455,0.00013,24.30625]
[1775558053283,48.31,68701.9,1.9,0.53583,0.00013,24.3027]
[1775558053448,48.31,68701.9,1.9,0.53583,0.00013,24.3027]
[1775558054147,48.31,68701.9,1.9,0.53583,0.00013,24.3027]
[1775558054233,48.31,68701.9,1.9,0.53583,0.00013,24.3027]
[1775558054244,48.31,68701.9,1.9,0.53583,0.00013,24.3027]
[1775558054249,48.31,68701.9,1.9,0.53583,0.00013,24.3027]
[1775558054290,48.31,68708.29,1.9,0.53669,0.00013,24.30018]
[1775558054374,48.31,68708.29,1.9,0.53669,0.00013,24.30018]
[1775558054380,48.31,68708.29,1.9,0.53669,0.00013,24.30018]
[1775558054699,48.31,68708.29,1.9,0.53669,0.00013,24.30018]
[1775558055104,48.31,68708.29,1.9,0.53669,0.00013,24.30018]
[1775558055297,48.31,68717.54,1.9,0.53793,0.00013,24.29633]
[1775558056304,48.31,68725.05,1.9,0.53894,0.00013,24.29303]
[1775558058318,48.32,68726.51,1.9,0.53913,0.00013,24.29238]
[1775558060196,48.32,68726.51,1.9,0.53913,0.00013,24.29238]
[1775558065367,48.32,68725.67,1.9,0.53902,0.00013,24.29278]
[1775558070405,48.33,68723.49,1.9,0.53872,0.00013,24.29377]
[1775558071412,48.33,68729.1,1.9,0.53948,0.00013,24.2883]
[1775558073032,48.33,68729.1,1.9,0.53948,0.00013,24.2883]
[1775558073044,48.33,68729.1,1.9,0.53948,0.00013,24.2883]
[1775558074210,48.33,68729.91,1.9,0.53959,0.00013,24.28793]
[1775558074248,48.33,68729.18,1.9,0.53949,0.00013,24.28827]
[1775558074414,48.33,68729.18,1.9,0.53949,0.00013,24.28827]
[1775558074837,48.33,68729.18,1.9,0.53949,0.00013,24.28827]
[1775558075326,48.33,68729.18,1.9,0.53949,0.00013,24.28827]
[1775558074919,48.33,68724.17,1.9,0.53882,0.00013,24.29054]
[1775558075440,48.33,68724.98,1.9,0.53892,0.00013,24.29018]
[1775558077844,48.33,68726.26,1.9,0.5391,0.00013,24.28961]
[1775558078081,48.33,68726.26,1.9,0.5391,0.00013,24.28961]
[1775558078102,48.33,68726.26,1.9,0.5391,0.00013,24.28961]
[1775558080505,48.34,68726.62,1.9,0.53914,0.00013,24.28945]
[1775558083042,48.34,68726.11,1.9,0.53907,0.00013,24.28969]
[1775558083081,48.34,68726.11,1.9,0.53907,0.00013,24.28969]
[1775558083106,48.34,68724.44,1.9,0.53885,0.00013,24.29044]
[1775558084002,48.34,68724.44,1.9,0.53885,0.00013,24.29044]
[1775558085510,48.34,68713.78,1.9,0.53742,0.00013,24.29506]
[1775558091270,48.34,68711.73,1.9,0.53714,0.00013,24.29591]
[1775558091292,48.34,68711.73,1.9,0.53714,0.00013,24.29591]
[1775558091340,48.34,68711.73,1.9,0.53714,0.00013,24.29591]
[1775558091350,48.34,68711.73,1.9,0.53714,0.00013,24.29591]
[1775558091398,48.34,68711.73,1.9,0.53714,0.00013,24.29591]
[1775558091647,48.34,68711.95,1.9,0.53717,0.00013,24.29582]
[1775558091745,48.34,68711.95,1.9,0.53717,0.00013,24.29582]
[1775558091958,48.34,68711.95,1.9,0.53717,0.00013,24.29582]
[1775558092334,48.34,68711.95,1.9,0.53717,0.00013,24.29582]
[1775558092098,48.34,68723.1,1.9,0.53867,0.00013,24.29104]
[1775558092498,48.34,68723.1,1.9,0.53867,0.00013,24.29104]
[1775558092559,48.34,68740.54,1.9,0.54101,0.00013,24.28288]
[1775558094573,48.34,68736.87,1.9,0.54052,0.00013,24.28467]
[1775558096252,48.34,68736.87,1.9,0.54052,0.00013,24.28467]
[1775558096254,48.34,68736.87,1.9,0.54052,0.00013,24.28467]
[1775558101625,48.35,68735.5,1.9,0.54033,0.00013,24.28534]
[1775558106662,48.35,68729.81,1.9,0.53957,0.00013,24.28802]
[1775558109088,48.35,68729.92,1.9,0.53958,0.00013,24.28797]
[1775558109109,48.35,68729.92,1.9,0.53958,0.00013,24.28797]
[1775558114718,48.35,68732.62,1.9,0.53994,0.00013,24.28673]
[1775558119948,48.36,68731.79,1.9,0.53983,0.00013,24.28712]
[1775558121909,48.36,68731.77,1.9,0.53982,0.00013,24.28714]
[1775558125795,48.36,68736.96,1.9,0.54052,0.00013,24.28468]
[1775558129962,48.36,68736.66,1.9,0.54048,0.00013,24.28483]
[1775558135866,48.36,68741.48,1.9,0.54113,0.00013,24.27955]
[1775558140902,48.36,68739.61,1.9,0.54088,0.00013,24.28048]
[1775558145994,48.36,68742.94,1.9,0.54132,0.00013,24.27883]
[1775558151061,48.37,68745.82,1.9,0.54171,0.00013,24.27739]
[1775558151601,48.37,68745.1,1.9,0.54161,0.00013,24.27776]
[1775558157018,48.37,68738.65,1.9,0.54074,0.00013,24.28096]
[1775558157581,48.37,68738.65,1.9,0.54074,0.00013,24.28096]
[1775558163060,48.37,68733.07,1.9,0.54,0.00013,24.28363]
[1775558168095,48.37,68731.05,1.9,0.53972,0.00013,24.28459]
[1775558169870,48.37,68730.23,1.9,0.53961,0.00013,24.28497]
[1775558169880,48.37,68730.23,1.9,0.53961,0.00013,24.28497]
[1775558169938,48.37,68730.23,1.9,0.53961,0.00013,24.28497]
[1775558170011,48.37,68730.23,1.9,0.53961,0.00013,24.28497]
[1775558170014,48.37,68730.23,1.9,0.53961,0.00013,24.28497]
[1775558170109,48.37,68727.86,1.9,0.53929,0.00013,24.28606]
[1775558171116,48.37,68722.85,1.9,0.53862,0.00013,24.28831]
[1775558176151,48.37,68721.0,1.9,0.53837,0.00013,24.28912]
[1775558181613,48.37,68721.05,1.9,0.53838,0.00013,24.28909]
[1775558181642,48.37,68721.05,1.9,0.53838,0.00013,24.28909]
[1775558194279,48.36,68721.08,1.9,0.53839,0.00013,24.28613]
[1775558196067,48.36,68720.88,1.9,0.53837,0.00013,24.28622]
[1775558196319,48.36,68720.88,1.9,0.53837,0.00013,24.28622]
[1775558196346,48.36,68720.88,1.9,0.53837,0.00013,24.28622]
[1775558196361,48.36,68716.46,1.9,0.53777,0.00013,24.28812]
[1775558196730,48.36,68716.46,1.9,0.53777,0.00013,24.28812]
[1775558197003,48.36,68716.46,1.9,0.53777,0.00013,24.28812]
[1775558197300,48.36,68709.52,1.9,0.53684,0.00013,24.291]
[1775558200321,48.36,68706.28,1.9,0.53641,0.00013,24.2923]
[1775558202381,48.36,68706.48,1.9,0.53643,0.00013,24.29222]
[1775558203342,48.36,68713.72,1.9,0.53741,0.00013,24.28926]
[1775558204155,48.36,68713.72,1.9,0.53741,0.00013,24.28926]
[1775558204229,48.36,68713.72,1.9,0.53741,0.00013,24.28926]
[1775558204250,48.36,68713.72,1.9,0.53741,0.00013,24.28926]
[1775558204303,48.36,68713.72,1.9,0.53741,0.00013,24.28926]
[1775558204415,48.36,68717.24,1.9,0.53788,0.00013,24.28777]
[1775558204500,48.36,68717.24,1.9,0.53788,0.00013,24.28777]
[1775558205356,48.36,68722.0,1.9,0.53852,0.00013,24.28571]
[1775558209271,48.36,68724.18,1.9,0.53881,0.00013,24.28475]
[1775558209384,48.36,68721.18,1.9,0.53841,0.00013,24.28608]
[1775558209896,48.36,68721.18,1.9,0.53841,0.00013,24.28608]
[1775558210063,48.36,68721.18,1.9,0.53841,0.00013,24.28608]
[1775558210391,48.36,68718.05,1.9,0.53799,0.00013,24.28744]
[1775558213002,48.36,68714.35,1.9,0.53749,0.00013,24.28901]
[1775558216600,48.36,68710.24,1.9,0.53694,0.00013,24.2907]
[1775558218949,48.35,68710.78,1.9,0.53701,0.00013,24.29047]
[1775558218986,48.35,68710.78,1.9,0.53701,0.00013,24.29047]
[1775558218987,48.35,68710.78,1.9,0.53701,0.00013,24.29047]
[1775558219022,48.35,68710.78,1.9,0.53701,0.00013,24.29047]
[1775558219047,48.35,68710.78,1.9,0.53701,0.00013,24.29047]
[1775558219383,48.35,68710.78,1.9,0.53701,0.00013,24.29047]
[1775558219472,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558219687,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558219827,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558219939,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558220057,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558220170,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558220222,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558220531,48.35,68669.87,1.9,0.53151,0.00013,24.30492]
[1775558220635,48.35,68669.28,1.9,0.53143,0.00013,24.30509]
[1775558220666,48.35,68669.28,1.9,0.53143,0.00013,24.30509]
[1775558220718,48.35,68669.28,1.9,0.53143,0.00013,24.30509]
[1775558220869,48.35,68669.28,1.9,0.53143,0.00013,24.30509]
[1775558220911,48.35,68653.08,1.9,0.52925,0.00013,24.3095]
[1775558221541,48.35,68653.08,1.9,0.52925,0.00013,24.3095]
[1775558221704,48.35,68653.08,1.9,0.52925,0.00013,24.3095]
[1775558221724,48.35,68653.08,1.9,0.52925,0.00013,24.3095]
[1775558222100,48.35,68653.08,1.9,0.52925,0.00013,24.3095]
[1775558222309,48.35,68625.7,1.9,0.52556,0.00013,24.3153]
[1775558223311,48.35,68622.39,1.9,0.52512,0.00013,24.31586]
[1775558224004,48.35,68622.39,1.9,0.52512,0.00013,24.31586]
[1775558224039,48.35,68626.11,1.9,0.52562,0.00013,24.31523]
[1775558226220,48.35,68624.46,1.9,0.5254,0.00013,24.31551]
[1775558227579,48.35,68620.27,1.9,0.52483,0.00013,24.3162]
[1775558227584,48.35,68620.27,1.9,0.52483,0.00013,24.3162]
[1775558227673,48.35,68620.27,1.9,0.52483,0.00013,24.3162]
[1775558227830,48.35,68620.27,1.9,0.52483,0.00013,24.3162]
[1775558228989,48.35,68619.84,1.9,0.52477,0.00013,24.31627]
[1775558229681,48.35,68618.58,1.9,0.5246,0.00013,24.31646]
[1775558230013,48.35,68618.58,1.9,0.5246,0.00013,24.31646]
[1775558232241,48.35,68614.48,1.9,0.52405,0.00013,24.31707]
[1775558235018,48.35,68609.11,1.9,0.52333,0.00013,24.31779]
[1775558236069,48.35,68610.06,1.9,0.52345,0.00013,24.31767]
[1775558236346,48.35,68610.06,1.9,0.52345,0.00013,24.31767]
[1775558236422,48.35,68615.86,1.9,0.52424,0.00013,24.31687]
[1775558238003,48.35,68616.62,1.9,0.52434,0.00013,24.31676]
[1775558242145,48.35,68620.16,1.9,0.52482,0.00013,24.31622]
[1775558242970,48.35,68619.36,1.9,0.52471,0.00013,24.31634]
[1775558245698,48.35,68626.25,1.9,0.52564,0.00013,24.3152]
[1775558248193,48.35,68626.85,1.9,0.52572,0.00013,24.31509]
[1775558249086,48.35,68627.01,1.9,0.52574,0.00013,24.31507]
[1775558249280,48.35,68631.47,1.9,0.52634,0.00013,24.31425]
[1775558250305,48.35,68631.47,1.9,0.52634,0.00013,24.31425]
[1775558250395,48.35,68631.47,1.9,0.52634,0.00013,24.31425]
[1775558250494,48.35,68635.16,1.9,0.52684,0.00013,24.31353]
[1775558251333,48.35,68635.16,1.9,0.52684,0.00013,24.31353]
[1775558254209,48.35,68631.88,1.9,0.5264,0.00013,24.31124]
[1775558259797,48.34,68633.55,1.9,0.52662,0.00013,24.31092]
[1775558263243,48.34,68634.11,1.9,0.5267,0.00013,24.3108]
[1775558263983,48.34,68633.54,1.9,0.52662,0.00013,24.31092]
[1775558264001,48.34,68633.54,1.9,0.52662,0.00013,24.31092]
[1775558264072,48.34,68633.54,1.9,0.52662,0.00013,24.31092]
[1775558264324,48.34,68633.54,1.9,0.52662,0.00013,24.31092]
[1775558264831,48.34,68623.42,1.9,0.52526,0.00013,24.31275]
[1775558266396,48.34,68623.42,1.9,0.52526,0.00013,24.31275]
[1775558270430,48.33,68631.39,1.9,0.52633,0.00013,24.31132]
[1775558270835,48.33,68631.39,1.9,0.52633,0.00013,24.31132]
[1775558271120,48.33,68631.39,1.9,0.52633,0.00013,24.31132]
[1775558272026,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272048,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272053,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272074,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272265,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272370,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272414,48.33,68632.49,1.9,0.52648,0.00013,24.31111]
[1775558272486,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558272876,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558273090,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558273100,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558273104,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558273199,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558273270,48.33,68623.67,1.9,0.52529,0.00013,24.31271]
[1775558273322,48.33,68601.35,1.9,0.52228,0.00014,24.31577]
[1775558274441,48.33,68601.35,1.9,0.52228,0.00014,24.31577]
[1775558274487,48.33,68588.17,1.9,0.5205,0.00014,24.31693]
[1775558274696,48.33,68588.17,1.9,0.5205,0.00014,24.31693]
[1775558274708,48.33,68588.17,1.9,0.5205,0.00014,24.31693]
[1775558275046,48.33,68588.17,1.9,0.5205,0.00014,24.31693]
[1775558275212,48.33,68588.17,1.9,0.5205,0.00014,24.31693]
[1775558275276,48.33,68581.85,1.9,0.51965,0.00014,24.31731]
[1775558275975,48.33,68581.85,1.9,0.51965,0.00014,24.31731]
[1775558276161,48.33,68581.85,1.9,0.51965,0.00014,24.31731]
[1775558276246,48.33,68571.73,1.9,0.51828,0.00014,24.31769]
[1775558277947,48.33,68571.08,1.9,0.51819,0.00014,24.3177]
[1775558277965,48.33,68571.08,1.9,0.51819,0.00014,24.3177]
[1775558278011,48.33,68571.08,1.9,0.51819,0.00014,24.3177]
[1775558278479,48.33,68571.08,1.9,0.51819,0.00014,24.3177]
[1775558278632,48.33,68570.16,1.9,0.51807,0.00014,24.31772]
[1775558279301,48.33,68570.16,1.9,0.51807,0.00014,24.31772]
[1775558279369,48.33,68552.58,1.9,0.51569,0.00014,24.31762]
[1775558280089,48.33,68552.58,1.9,0.51569,0.00014,24.31762]
[1775558280227,48.33,68552.58,1.9,0.51569,0.00014,24.31762]
[1775558280242,48.32,68545.79,1.9,0.51477,0.00014,24.31735]
[1775558280571,48.32,68545.79,1.9,0.51477,0.00014,24.31735]
[1775558280573,48.32,68545.79,1.9,0.51477,0.00014,24.31735]
[1775558281337,48.32,68545.79,1.9,0.51477,0.00014,24.31735]
[1775558281376,48.32,68543.45,1.9,0.51446,0.00014,24.31723]
[1775558282971,48.32,68548.94,1.9,0.5152,0.00014,24.31749]
[1775558284333,48.32,68548.94,1.9,0.5152,0.00014,24.31749]
[1775558285158,48.32,68549.01,1.9,0.51521,0.00014,24.3175]
[1775558285370,48.32,68549.01,1.9,0.51521,0.00014,24.3175]
[1775558285734,48.32,68547.14,1.9,0.51496,0.00014,24.31742]
[1775558285992,48.32,68533.67,1.9,0.51313,0.00014,24.31655]
[1775558287172,48.32,68533.67,1.9,0.51313,0.00014,24.31655]
[1775558287788,48.32,68532.14,1.9,0.51293,0.00014,24.31642]
[1775558288629,48.32,68532.36,1.9,0.51296,0.00014,24.31644]
[1775558288634,48.32,68532.36,1.9,0.51296,0.00014,24.31644]
[1775558289355,48.32,68532.36,1.9,0.51296,0.00014,24.31644]
[1775558289457,48.32,68521.54,1.9,0.51149,0.00014,24.31534]
[1775558291035,48.32,68515.7,1.9,0.5107,0.00014,24.3146]
[1775558293400,48.32,68515.18,1.9,0.51063,0.00014,24.31453]
[1775558293492,48.32,68518.35,1.9,0.51106,0.00014,24.31495]
[1775558294895,48.32,68520.01,1.9,0.51129,0.00014,24.31515]
[1775558294897,48.32,68520.01,1.9,0.51129,0.00014,24.31515]
[1775558295006,48.32,68520.01,1.9,0.51129,0.00014,24.31515]
[1775558298760,48.33,68528.54,1.9,0.51244,0.00014,24.31609]
[1775558298964,48.33,68528.54,1.9,0.51244,0.00014,24.31609]
[1775558299039,48.33,68528.54,1.9,0.51244,0.00014,24.31609]
[1775558299102,48.33,68528.54,1.9,0.51244,0.00014,24.31609]
[1775558301007,48.33,68535.05,1.9,0.51332,0.00014,24.31666]
[1775558302231,48.33,68535.38,1.9,0.51337,0.00014,24.31669]
[1775558302947,48.33,68535.52,1.9,0.51338,0.00014,24.3167]
[1775558303019,48.33,68535.52,1.9,0.51338,0.00014,24.3167]
[1775558303030,48.33,68535.52,1.9,0.51338,0.00014,24.3167]
[1775558303119,48.33,68540.54,1.9,0.51406,0.00014,24.31705]
[1775558305483,48.33,68543.38,1.9,0.51445,0.00014,24.31722]
[1775558305757,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558305892,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558305979,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558305994,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558306058,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558306291,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558306346,48.33,68547.21,1.9,0.51497,0.00014,24.31742]
[1775558306542,48.33,68556.95,1.9,0.51628,0.00014,24.31773]
[1775558307475,48.33,68556.95,1.9,0.51628,0.00014,24.31773]
[1775558307518,48.33,68560.9,1.9,0.51682,0.00014,24.31778]
[1775558310171,48.33,68564.14,1.9,0.51726,0.00014,24.31778]
[1775558310658,48.33,68564.14,1.9,0.51726,0.00014,24.31778]
[1775558311003,48.33,68564.14,1.9,0.51726,0.00014,24.31778]
[1775558311078,48.33,68564.14,1.9,0.51726,0.00014,24.31778]
[1775558311112,48.33,68564.14,1.9,0.51726,0.00014,24.31778]
[1775558311603,48.33,68556.88,1.9,0.51627,0.00014,24.3148]
[1775558314892,48.33,68549.51,1.9,0.51528,0.00014,24.31459]
[1775558319401,48.33,68553.23,1.9,0.51578,0.00014,24.31472]
[1775558319430,48.33,68553.23,1.9,0.51578,0.00014,24.31472]
[1775558319684,48.33,68549.86,1.9,0.51532,0.00014,24.31461]
[1775558319816,48.33,68549.86,1.9,0.51532,0.00014,24.31461]
[1775558320241,48.33,68543.29,1.9,0.51444,0.00014,24.3143]
[1775558324419,48.33,68542.84,1.9,0.51437,0.00014,24.31427]
[1775558326283,48.33,68548.48,1.9,0.51514,0.00014,24.31455]
[1775558329972,48.33,68544.36,1.9,0.51458,0.00014,24.31436]
[1775558331929,48.34,68545.06,1.9,0.51468,0.00014,24.31439]
[1775558335350,48.34,68553.0,1.9,0.51575,0.00014,24.31471]
[1775558336456,48.34,68553.0,1.9,0.51575,0.00014,24.31471]
[1775558336559,48.34,68558.02,1.9,0.51643,0.00014,24.31482]
[1775558336818,48.34,68558.02,1.9,0.51643,0.00014,24.31482]
[1775558337148,48.34,68558.02,1.9,0.51643,0.00014,24.31482]
[1775558337228,48.34,68558.02,1.9,0.51643,0.00014,24.31482]
[1775558337590,48.34,68558.02,1.9,0.51643,0.00014,24.31482]
[1775558337630,48.34,68558.02,1.9,0.51643,0.00014,24.31482]
[1775558337599,48.34,68563.11,1.9,0.51712,0.00014,24.31486]
[1775558337776,48.34,68563.11,1.9,0.51712,0.00014,24.31486]
[1775558338371,48.34,68571.37,1.9,0.51823,0.00014,24.31477]
[1775558339857,48.34,68572.76,1.9,0.51842,0.00014,24.31474]
[1775558341066,48.34,68572.98,1.9,0.51845,0.00014,24.31473]
[1775558341087,48.34,68572.98,1.9,0.51845,0.00014,24.31473]
[1775558341623,48.34,68572.98,1.9,0.51845,0.00014,24.31473]
[1775558341551,48.34,68581.56,1.9,0.51961,0.00014,24.3144]
[1775558342185,48.34,68581.56,1.9,0.51961,0.00014,24.3144]
[1775558342375,48.34,68581.56,1.9,0.51961,0.00014,24.3144]
[1775558343405,48.34,68591.44,1.9,0.52094,0.00014,24.31376]
[1775558344625,48.34,68591.44,1.9,0.52094,0.00014,24.31376]
[1775558346068,48.34,68591.29,1.9,0.52092,0.00014,24.31377]
[1775558346196,48.34,68591.29,1.9,0.52092,0.00014,24.31377]
[1775558346232,48.34,68591.29,1.9,0.52092,0.00014,24.31377]
[1775558346745,48.34,68588.6,1.9,0.52056,0.00014,24.31397]
[1775558346805,48.34,68588.6,1.9,0.52056,0.00014,24.31397]
[1775558347434,48.34,68579.63,1.9,0.51935,0.00014,24.31449]
[1775558349517,48.34,68577.45,1.9,0.51905,0.00014,24.31459]
[1775558349518,48.34,68576.75,1.9,0.51896,0.00014,24.31461]
[1775558351859,48.34,68575.09,1.9,0.51873,0.00014,24.31467]
[1775558352469,48.34,68578.01,1.9,0.51913,0.00014,24.31456]
[1775558354174,48.34,68581.32,1.9,0.51958,0.00014,24.31441]
[1775558354212,48.34,68581.32,1.9,0.51958,0.00014,24.31441]
[1775558354641,48.34,68581.32,1.9,0.51958,0.00014,24.31441]
[1775558354483,48.34,68595.01,1.9,0.52142,0.00014,24.31347]
[1775558354651,48.34,68595.01,1.9,0.52142,0.00014,24.31347]
[1775558354784,48.34,68595.01,1.9,0.52142,0.00014,24.31347]
[1775558354965,48.34,68595.01,1.9,0.52142,0.00014,24.31347]
[1775558355307,48.34,68595.01,1.9,0.52142,0.00014,24.31347]
[1775558355531,48.34,68595.01,1.9,0.52142,0.00014,24.31347]
[1775558355606,48.34,68600.43,1.9,0.52216,0.00013,24.31295]
[1775558356434,48.34,68600.43,1.9,0.52216,0.00013,24.31295]
[1775558356496,48.34,68604.11,1.9,0.52265,0.00013,24.31255]
[1775558358186,48.34,68601.7,1.9,0.52233,0.00013,24.31281]
[1775558359896,48.35,68599.35,1.9,0.52201,0.00013,24.31306]
[1775558359944,48.35,68599.35,1.9,0.52201,0.00013,24.31306]
[1775558359986,48.35,68599.35,1.9,0.52201,0.00013,24.31306]
[1775558360006,48.35,68599.35,1.9,0.52201,0.00013,24.31306]
[1775558360036,48.35,68599.35,1.9,0.52201,0.00013,24.31306]
[1775558360519,48.35,68599.35,1.9,0.52201,0.00013,24.31306]
[1775558361530,48.35,68600.59,1.9,0.52218,0.00013,24.31293]
[1775558361700,48.35,68600.25,1.9,0.52213,0.00013,24.31297]
[1775558362539,48.35,68594.76,1.9,0.52139,0.00014,24.31349]
[1775558363670,48.35,68593.57,1.9,0.52123,0.00014,24.31359]
[1775558363679,48.35,68593.57,1.9,0.52123,0.00014,24.31359]
[1775558363683,48.35,68593.57,1.9,0.52123,0.00014,24.31359]
[1775558363923,48.35,68593.57,1.9,0.52123,0.00014,24.31359]
[1775558364632,48.35,68593.57,1.9,0.52123,0.00014,24.31359]
[1775558364552,48.35,68586.69,1.9,0.5203,0.00014,24.31411]
[1775558364719,48.35,68586.69,1.9,0.5203,0.00014,24.31411]
[1775558365560,48.35,68580.77,1.9,0.5195,0.00014,24.31444]
[1775558367959,48.35,68579.69,1.9,0.51936,0.00014,24.31449]
[1775558368347,48.35,68579.69,1.9,0.51936,0.00014,24.31449]
[1775558368581,48.35,68585.46,1.9,0.52013,0.00014,24.31418]
[1775558368870,48.35,68585.46,1.9,0.52013,0.00014,24.31418]
[1775558371365,48.36,68591.65,1.9,0.52097,0.00013,24.31375]
[1775558372425,48.36,68592.19,1.9,0.52104,0.00013,24.31079]
[1775558372468,48.36,68592.19,1.9,0.52104,0.00013,24.31079]
[1775558372609,48.36,68587.57,1.9,0.52042,0.00014,24.31113]
[1775558373475,48.36,68587.57,1.9,0.52042,0.00014,24.31113]
[1775558373616,48.36,68580.49,1.9,0.51946,0.00014,24.31153]
[1775558379566,48.36,68580.6,1.9,0.51948,0.00014,24.31153]
[1775558379578,48.36,68580.6,1.9,0.51948,0.00014,24.31153]
[1775558379666,48.36,68581.28,1.9,0.51957,0.00014,24.3115]
[1775558380329,48.36,68581.28,1.9,0.51957,0.00014,24.3115]
[1775558380665,48.36,68582.84,1.9,0.51978,0.00014,24.31141]
[1775558381417,48.36,68582.84,1.9,0.51978,0.00014,24.31141]
[1775558382910,48.36,68588.0,1.9,0.52048,0.00014,24.3111]
[1775558383581,48.36,68588.0,1.9,0.52048,0.00014,24.3111]
[1775558383605,48.36,68588.05,1.9,0.52048,0.00014,24.31109]
[1775558383815,48.36,68594.73,1.9,0.52139,0.00013,24.31057]
[1775558387282,48.36,68593.21,1.9,0.52118,0.00013,24.3107]
[1775558389618,48.36,68592.42,1.9,0.52107,0.00013,24.31077]
[1775558389640,48.36,68592.42,1.9,0.52107,0.00013,24.31077]
[1775558389670,48.36,68592.42,1.9,0.52107,0.00013,24.31077]
[1775558389682,48.36,68592.42,1.9,0.52107,0.00013,24.31077]
[1775558389701,48.36,68592.42,1.9,0.52107,0.00013,24.31077]
[1775558389730,48.36,68592.42,1.9,0.52107,0.00013,24.31077]
[1775558389944,48.37,68592.32,1.9,0.52106,0.00013,24.31078]
[1775558389961,48.37,68592.32,1.9,0.52106,0.00013,24.31078]
[1775558390236,48.37,68592.32,1.9,0.52106,0.00013,24.31078]
[1775558390493,48.37,68592.32,1.9,0.52106,0.00013,24.31078]
[1775558390605,48.37,68592.32,1.9,0.52106,0.00013,24.31078]
[1775558390689,48.37,68592.32,1.9,0.52106,0.00013,24.31078]
[1775558390498,48.37,68581.76,1.9,0.51963,0.00014,24.31147]
[1775558391027,48.37,68581.76,1.9,0.51963,0.00014,24.31147]
[1775558391174,48.37,68581.76,1.9,0.51963,0.00014,24.31147]
[1775558391347,48.37,68581.76,1.9,0.51963,0.00014,24.31147]
[1775558391355,48.37,68549.58,1.9,0.51529,0.00014,24.31167]
[1775558392359,48.37,68549.58,1.9,0.51529,0.00014,24.31167]
[1775558393969,48.37,68549.38,1.9,0.51526,0.00014,24.31166]
[1775558396189,48.37,68548.48,1.9,0.51514,0.00014,24.31163]
[1775558396193,48.37,68548.48,1.9,0.51514,0.00014,24.31163]
[1775558402470,48.37,68548.28,1.9,0.51511,0.00014,24.31162]
[1775558403291,48.38,68551.26,1.9,0.51552,0.00014,24.31173]
[1775558403493,48.38,68551.26,1.9,0.51552,0.00014,24.31173]
[1775558403948,48.38,68554.21,1.9,0.51591,0.00014,24.31182]
[1775558404167,48.38,68554.21,1.9,0.51591,0.00014,24.31182]
[1775558404264,48.38,68560.74,1.9,0.5168,0.00014,24.31193]
[1775558406669,48.37,68563.1,1.9,0.51711,0.00014,24.31194]
[1775558406702,48.37,68564.76,1.9,0.51734,0.00014,24.31194]
[1775558408870,48.37,68570.05,1.9,0.51805,0.00014,24.31188]
[1775558413321,48.37,68572.94,1.9,0.51844,0.00014,24.31182]
[1775558415480,48.37,68571.64,1.9,0.51827,0.00014,24.31185]
[1775558415655,48.37,68571.64,1.9,0.51827,0.00014,24.31185]
[1775558415919,48.37,68574.29,1.9,0.51863,0.00014,24.31178]
[1775558421582,48.38,68575.69,1.9,0.51881,0.00014,24.31173]
[1775558421615,48.38,68575.85,1.9,0.51884,0.00014,24.31173]
[1775558422036,48.38,68575.85,1.9,0.51884,0.00014,24.31173]
[1775558427052,48.38,68576.97,1.9,0.51899,0.00014,24.31169]
[1775558427066,48.38,68576.97,1.9,0.51899,0.00014,24.31169]
[1775558427146,48.38,68575.62,1.9,0.51881,0.00014,24.31173]
[1775558428337,48.38,68575.62,1.9,0.51881,0.00014,24.31173]
[1775558428438,48.38,68573.31,1.9,0.51849,0.00014,24.31181]
[1775558434046,48.38,68575.35,1.9,0.51877,0.00014,24.30882]
[1775558439080,48.38,68575.25,1.9,0.51876,0.00014,24.30882]
[1775558442377,48.38,68577.17,1.9,0.51901,0.00014,24.30876]
[1775558442462,48.38,68578.15,1.9,0.51915,0.00014,24.30872]
[1775558443109,48.38,68583.55,1.9,0.51988,0.00013,24.30846]
[1775558446500,48.38,68584.21,1.9,0.51996,0.00013,24.30842]
[1775558446591,48.38,68584.29,1.9,0.51998,0.00013,24.30841]
[1775558451165,48.39,68577.4,1.9,0.51905,0.00013,24.30875]
[1775558454839,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558454839,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455203,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455354,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455403,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455588,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455595,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455660,48.39,68577.7,1.9,0.51909,0.00013,24.30874]
[1775558455705,48.39,68556.82,1.9,0.51627,0.00014,24.30896]
[1775558455944,48.39,68556.82,1.9,0.51627,0.00014,24.30896]
[1775558456034,48.39,68556.82,1.9,0.51627,0.00014,24.30896]
[1775558456035,48.39,68556.82,1.9,0.51627,0.00014,24.30896]
[1775558456233,48.39,68556.82,1.9,0.51627,0.00014,24.30896]
[1775558456758,48.39,68556.82,1.9,0.51627,0.00014,24.30896]
[1775558456268,48.39,68533.82,1.9,0.51316,0.00014,24.30779]
[1775558457492,48.39,68533.82,1.9,0.51316,0.00014,24.30779]
[1775558457516,48.39,68533.82,1.9,0.51316,0.00014,24.30779]
[1775558457568,48.39,68528.37,1.9,0.51242,0.00014,24.3073]
[1775558458330,48.39,68528.37,1.9,0.51242,0.00014,24.3073]
[1775558461560,48.39,68525.05,1.9,0.51197,0.00014,24.30696]
[1775558461630,48.39,68525.05,1.9,0.51197,0.00014,24.30696]
[1775558462031,48.39,68524.85,1.9,0.51195,0.00014,24.30693]
[1775558463911,48.39,68519.29,1.9,0.51119,0.00014,24.30629]
[1775558467321,48.39,68518.94,1.9,0.51115,0.00014,24.30625]
[1775558467328,48.39,68518.94,1.9,0.51115,0.00014,24.30625]
[1775558470301,48.4,68518.43,1.9,0.51108,0.00014,24.30618]
[1775558471328,48.4,68517.59,1.9,0.51097,0.00014,24.30608]
[1775558471612,48.4,68517.59,1.9,0.51097,0.00014,24.30608]
[1775558471673,48.4,68517.59,1.9,0.51097,0.00014,24.30608]
[1775558471682,48.4,68517.59,1.9,0.51097,0.00014,24.30608]
[1775558471694,48.4,68517.59,1.9,0.51097,0.00014,24.30608]
[1775558471721,48.4,68517.26,1.9,0.51092,0.00014,24.30603]
[1775558472319,48.4,68511.03,1.9,0.51008,0.00014,24.30517]
[1775558473916,48.4,68509.54,1.9,0.50988,0.00014,24.30495]
[1775558474114,48.4,68509.54,1.9,0.50988,0.00014,24.30495]
[1775558474140,48.4,68509.54,1.9,0.50988,0.00014,24.30495]
[1775558474333,48.4,68501.73,1.9,0.50882,0.00014,24.30369]
[1775558475003,48.4,68501.73,1.9,0.50882,0.00014,24.30369]
[1775558475642,48.4,68501.73,1.9,0.50882,0.00014,24.30369]
[1775558475724,48.4,68499.31,1.9,0.50849,0.00014,24.30326]
[1775558476069,48.4,68499.31,1.9,0.50849,0.00014,24.30326]
[1775558476227,48.4,68499.31,1.9,0.50849,0.00014,24.30326]
[1775558476347,48.4,68492.28,1.9,0.50754,0.00014,24.30193]
[1775558477139,48.4,68492.28,1.9,0.50754,0.00014,24.30193]
[1775558477141,48.4,68492.28,1.9,0.50754,0.00014,24.30193]
[1775558477661,48.4,68492.28,1.9,0.50754,0.00014,24.30193]
[1775558477708,48.4,68492.28,1.9,0.50754,0.00014,24.30193]
[1775558479838,48.4,68487.74,1.9,0.50693,0.00014,24.301]
[1775558480146,48.4,68487.74,1.9,0.50693,0.00014,24.301]
[1775558480558,48.4,68487.74,1.9,0.50693,0.00014,24.301]
[1775558481156,48.4,68484.61,1.9,0.50651,0.00014,24.30033]
[1775558481859,48.4,68483.66,1.9,0.50638,0.00014,24.30011]
[1775558482440,48.4,68483.66,1.9,0.50638,0.00014,24.30011]
[1775558483817,48.4,68487.52,1.9,0.5069,0.00014,24.30095]
[1775558483880,48.4,68487.52,1.9,0.5069,0.00014,24.30095]
[1775558484671,48.4,68487.52,1.9,0.5069,0.00014,24.30095]
[1775558484742,48.4,68487.52,1.9,0.5069,0.00014,24.30095]
[1775558488054,48.4,68484.89,1.9,0.50654,0.00014,24.30039]
[1775558489461,48.4,68484.69,1.9,0.50652,0.00014,24.30034]
[1775558490601,48.4,68482.79,1.9,0.50626,0.00014,24.29992]
[1775558490612,48.4,68482.79,1.9,0.50626,0.00014,24.29992]
[1775558490642,48.4,68482.79,1.9,0.50626,0.00014,24.29992]
[1775558490904,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558490923,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491028,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491060,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491270,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491302,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491312,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491404,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491442,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491478,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491497,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491503,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491812,48.41,68480.85,1.9,0.506,0.00014,24.29948]
[1775558491594,48.41,68459.62,1.9,0.50312,0.00014,24.29102]
[1775558491839,48.41,68459.62,1.9,0.50312,0.00014,24.29102]
[1775558492619,48.41,68459.62,1.9,0.50312,0.00014,24.29102]
[1775558492770,48.42,68461.42,1.9,0.50337,0.00014,24.29154]
[1775558493461,48.42,68461.42,1.9,0.50337,0.00014,24.29154]
[1775558494002,48.42,68463.61,1.9,0.50367,0.00014,24.29216]
[1775558494511,48.42,68463.61,1.9,0.50367,0.00014,24.29216]
[1775558497018,48.42,68471.68,1.9,0.50476,0.00014,24.29432]
[1775558498824,48.42,68478.43,1.9,0.50567,0.00014,24.29599]
[1775558499544,48.42,68478.43,1.9,0.50567,0.00014,24.29599]
[1775558499644,48.42,68478.43,1.9,0.50567,0.00014,24.29599]
[1775558499739,48.42,68486.73,1.9,0.5068,0.00014,24.29786]
[1775558500528,48.42,68492.3,1.9,0.50755,0.00014,24.29901]
[1775558501542,48.42,68492.3,1.9,0.50755,0.00014,24.29901]
[1775558501960,48.42,68490.2,1.9,0.50727,0.00014,24.29859]
[1775558502201,48.42,68490.2,1.9,0.50727,0.00014,24.29859]
[1775558502339,48.42,68490.2,1.9,0.50727,0.00014,24.29859]
[1775558502543,48.42,68490.89,1.9,0.50736,0.00014,24.29873]
[1775558504395,48.42,68488.58,1.9,0.50705,0.00014,24.29825]
[1775558504505,48.42,68488.58,1.9,0.50705,0.00014,24.29825]
[1775558507586,48.42,68491.43,1.9,0.50743,0.00014,24.29884]
[1775558510054,48.42,68488.15,1.9,0.50699,0.00014,24.29816]
[1775558511005,48.42,68490.24,1.9,0.50727,0.00014,24.2986]
[1775558513895,48.43,68488.07,1.9,0.50698,0.00014,24.29814]
[1775558513909,48.43,68488.07,1.9,0.50698,0.00014,24.29814]
[1775558513930,48.43,68488.07,1.9,0.50698,0.00014,24.29814]
[1775558513934,48.43,68488.07,1.9,0.50698,0.00014,24.29814]
[1775558515451,48.43,68489.58,1.9,0.50718,0.00014,24.29846]
[1775558520775,48.43,68490.75,1.9,0.50734,0.00014,24.2987]
[1775558523767,48.43,68492.93,1.9,0.50764,0.00014,24.29913]
[1775558523773,48.43,68492.93,1.9,0.50764,0.00014,24.29913]
[1775558523785,48.43,68492.93,1.9,0.50764,0.00014,24.29913]
[1775558523838,48.43,68494.08,1.9,0.50779,0.00014,24.29936]
[1775558523856,48.43,68494.08,1.9,0.50779,0.00014,24.29936]
[1775558524027,48.43,68494.08,1.9,0.50779,0.00014,24.29936]
[1775558525097,48.43,68496.72,1.9,0.50815,0.00014,24.29986]
[1775558525122,48.43,68496.72,1.9,0.50815,0.00014,24.29986]
[1775558525150,48.43,68496.72,1.9,0.50815,0.00014,24.29986]
[1775558525704,48.43,68490.9,1.9,0.50736,0.00014,24.29873]
[1775558526002,48.43,68490.9,1.9,0.50736,0.00014,24.29873]
[1775558527921,48.43,68489.44,1.9,0.50717,0.00014,24.29843]
[1775558530639,48.43,68492.09,1.9,0.50752,0.00014,24.29897]
[1775558535775,48.44,68493.2,1.9,0.50767,0.00014,24.29919]
[1775558539311,48.44,68493.09,1.9,0.50766,0.00014,24.29916]
[1775558541584,48.44,68496.22,1.9,0.50808,0.00014,24.29977]
[1775558541734,48.44,68496.22,1.9,0.50808,0.00014,24.29977]
[1775558541836,48.44,68503.14,1.9,0.50902,0.00014,24.301]
[1775558542026,48.44,68503.14,1.9,0.50902,0.00014,24.301]
[1775558542571,48.44,68503.14,1.9,0.50902,0.00014,24.301]
[1775558542672,48.44,68503.14,1.9,0.50902,0.00014,24.301]
[1775558542779,48.44,68503.14,1.9,0.50902,0.00014,24.301]
[1775558542820,48.44,68503.14,1.9,0.50902,0.00014,24.301]
[1775558542825,48.44,68518.7,1.9,0.51112,0.00014,24.30329]
[1775558542903,48.44,68518.7,1.9,0.51112,0.00014,24.30329]
[1775558543038,48.44,68518.7,1.9,0.51112,0.00014,24.30329]
[1775558543831,48.44,68524.92,1.9,0.51196,0.00014,24.30401]
[1775558544659,48.44,68524.92,1.9,0.51196,0.00014,24.30401]
[1775558545362,48.44,68526.4,1.9,0.51216,0.00014,24.30417]
[1775558551372,48.45,68522.68,1.9,0.51166,0.00014,24.30376]
[1775558552025,48.45,68521.79,1.9,0.51154,0.00014,24.30074]
[1775558552217,48.45,68521.79,1.9,0.51154,0.00014,24.30074]
[1775558552256,48.45,68515.83,1.9,0.51073,0.00014,24.29999]
[1775558553641,48.45,68515.83,1.9,0.51073,0.00014,24.29999]
[1775558553753,48.45,68515.83,1.9,0.51073,0.00014,24.29999]
[1775558553818,48.45,68515.83,1.9,0.51073,0.00014,24.29999]
[1775558553833,48.45,68515.83,1.9,0.51073,0.00014,24.29999]
[1775558553867,48.45,68515.83,1.9,0.51073,0.00014,24.29999]
[1775558553850,48.45,68504.65,1.9,0.50922,0.00014,24.29833]
[1775558555994,48.45,68502.03,1.9,0.50887,0.00014,24.29789]
[1775558560890,48.46,68507.57,1.9,0.50962,0.00014,24.29879]
[1775558560971,48.46,68507.57,1.9,0.50962,0.00014,24.29879]
[1775558561069,48.46,68508.44,1.9,0.50974,0.00014,24.29893]
[1775558561881,48.46,68508.44,1.9,0.50974,0.00014,24.29893]
[1775558562465,48.46,68508.44,1.9,0.50974,0.00014,24.29893]
[1775558565986,48.46,68513.07,1.9,0.51036,0.00014,24.29961]
[1775558571022,48.46,68515.52,1.9,0.51069,0.00014,24.29995]
[1775558572356,48.46,68515.52,1.9,0.51069,0.00014,24.29995]
[1775558572408,48.46,68515.52,1.9,0.51069,0.00014,24.29995]
[1775558574787,48.47,68517.88,1.9,0.51101,0.00014,24.30025]
[1775558580090,48.47,68514.61,1.9,0.51057,0.00014,24.29982]
[1775558585124,48.48,68514.81,1.9,0.5106,0.00014,24.29985]
[1775558589099,48.48,68514.95,1.9,0.51062,0.00014,24.29987]
[1775558589321,48.48,68514.95,1.9,0.51062,0.00014,24.29987]
[1775558589370,48.48,68520.37,1.9,0.51135,0.00013,24.30056]
[1775558590002,48.48,68520.37,1.9,0.51135,0.00013,24.30056]
[1775558590160,48.48,68526.29,1.9,0.51215,0.00013,24.30123]
[1775558592993,48.48,68529.62,1.9,0.5126,0.00013,24.30156]
[1775558595283,48.48,68528.92,1.9,0.5125,0.00013,24.30149]
[1775558595773,48.48,68528.92,1.9,0.5125,0.00013,24.30149]
[1775558598055,48.48,68531.78,1.9,0.51289,0.00013,24.30176]
[1775558598248,48.48,68531.78,1.9,0.51289,0.00013,24.30176]
[1775558599000,48.48,68531.85,1.9,0.5129,0.00013,24.30176]
[1775558599307,48.48,68531.85,1.9,0.5129,0.00013,24.30176]
[1775558599384,48.48,68531.85,1.9,0.5129,0.00013,24.30176]
[1775558600140,48.48,68533.33,1.9,0.5131,0.00013,24.30189]
[1775558600230,48.48,68540.68,1.9,0.51409,0.00013,24.30244]
[1775558600956,48.48,68540.68,1.9,0.51409,0.00013,24.30244]
[1775558601027,48.48,68540.68,1.9,0.51409,0.00013,24.30244]
[1775558601377,48.48,68540.68,1.9,0.51409,0.00013,24.30244]
[1775558602295,48.48,68541.53,1.9,0.51421,0.00013,24.30249]
[1775558602317,48.48,68541.53,1.9,0.51421,0.00013,24.30249]
[1775558602389,48.48,68541.53,1.9,0.51421,0.00013,24.30249]
[1775558602407,48.48,68541.53,1.9,0.51421,0.00013,24.30249]
[1775558603163,48.48,68539.2,1.9,0.51389,0.00013,24.30234]
[1775558604995,48.48,68534.64,1.9,0.51328,0.00013,24.302]
[1775558605603,48.48,68534.64,1.9,0.51328,0.00013,24.302]
[1775558608923,48.52,68534.54,1.9,0.51327,0.00013,24.30198]
[1775558614792,48.61,68536.2,1.9,0.5135,0.00013,24.29918]
[1775558615953,48.63,68539.69,1.9,0.51397,0.00013,24.29943]
[1775558616431,48.63,68539.69,1.9,0.51397,0.00013,24.29943]
[1775558616968,48.63,68540.36,1.9,0.51406,0.00013,24.29947]
[1775558620947,48.63,68542.37,1.9,0.51433,0.00013,24.2996]
[1775558623612,48.63,68546.31,1.9,0.51486,0.00013,24.29981]
[1775558623689,48.63,68546.31,1.9,0.51486,0.00013,24.29981]
[1775558623755,48.63,68546.31,1.9,0.51486,0.00013,24.29981]
[1775558626345,48.63,68551.2,1.9,0.51551,0.00013,24.30002]
[1775558631446,48.63,68553.03,1.9,0.51576,0.00013,24.30008]
[1775558634631,48.63,68553.2,1.9,0.51578,0.00013,24.30009]
[1775558635043,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635145,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635254,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635286,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635294,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635371,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635558,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635625,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635933,48.63,68552.29,1.9,0.51566,0.00013,24.30006]
[1775558635952,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636009,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636054,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636081,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636107,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636137,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636301,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636508,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636575,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636662,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636671,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636989,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558637056,48.63,68539.86,1.9,0.51399,0.00013,24.29944]
[1775558636927,48.63,68521.26,1.9,0.51149,0.00013,24.29771]
[1775558637200,48.63,68521.26,1.9,0.51149,0.00013,24.29771]
[1775558637261,48.63,68521.26,1.9,0.51149,0.00013,24.29771]
[1775558637492,48.63,68521.26,1.9,0.51149,0.00013,24.29771]
[1775558637958,48.63,68482.08,1.9,0.50621,0.00013,24.29095]
[1775558638419,48.63,68482.08,1.9,0.50621,0.00013,24.29095]
[1775558638849,48.63,68482.08,1.9,0.50621,0.00013,24.29095]
[1775558638919,48.63,68482.08,1.9,0.50621,0.00013,24.29095]
[1775558638966,48.64,68470.01,1.9,0.50459,0.00013,24.288]
[1775558639008,48.64,68470.01,1.9,0.50459,0.00013,24.288]
[1775558639376,48.64,68470.01,1.9,0.50459,0.00013,24.288]
[1775558639443,48.64,68470.01,1.9,0.50459,0.00013,24.288]
[1775558639514,48.64,68470.01,1.9,0.50459,0.00013,24.288]
[1775558639573,48.64,68470.01,1.9,0.50459,0.00013,24.288]
[1775558639603,48.64,68481.43,1.9,0.50613,0.00013,24.2908]
[1775558640968,48.64,68481.43,1.9,0.50613,0.00013,24.2908]
[1775558640983,48.64,68481.43,1.9,0.50613,0.00013,24.2908]
[1775558640892,48.64,68486.47,1.9,0.5068,0.00013,24.29192]
[1775558641532,48.64,68486.47,1.9,0.5068,0.00013,24.29192]
[1775558641943,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642165,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642376,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642384,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642388,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642624,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642904,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642950,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642979,48.64,68491.3,1.9,0.50745,0.00013,24.29292]
[1775558642922,48.63,68496.22,1.9,0.50812,0.00013,24.29388]
[1775558643047,48.63,68496.22,1.9,0.50812,0.00013,24.29388]
[1775558643541,48.63,68510.73,1.9,0.51007,0.00013,24.29631]
[1775558644457,48.63,68510.73,1.9,0.51007,0.00013,24.29631]
[1775558644497,48.63,68510.73,1.9,0.51007,0.00013,24.29631]
[1775558644518,48.63,68510.73,1.9,0.51007,0.00013,24.29631]
[1775558644951,48.64,68514.74,1.9,0.51061,0.00013,24.29688]
[1775558646481,48.64,68510.67,1.9,0.51006,0.00013,24.2963]
[1775558646601,48.64,68510.67,1.9,0.51006,0.00013,24.2963]
[1775558646785,48.64,68510.67,1.9,0.51006,0.00013,24.2963]
[1775558646876,48.64,68510.67,1.9,0.51006,0.00013,24.2963]
[1775558646976,48.64,68510.67,1.9,0.51006,0.00013,24.2963]
[1775558646944,48.64,68497.76,1.9,0.50832,0.00013,24.29416]
[1775558647002,48.64,68497.76,1.9,0.50832,0.00013,24.29416]
[1775558647063,48.64,68497.76,1.9,0.50832,0.00013,24.29416]
[1775558647568,48.64,68497.76,1.9,0.50832,0.00013,24.29416]
[1775558647630,48.64,68497.76,1.9,0.50832,0.00013,24.29416]
[1775558647942,48.63,68480.93,1.9,0.50606,0.00013,24.29068]
[1775558648121,48.63,68480.93,1.9,0.50606,0.00013,24.29068]
[1775558648239,48.63,68480.93,1.9,0.50606,0.00013,24.29068]
[1775558648581,48.63,68469.57,1.9,0.50453,0.00013,24.28789]
[1775558650577,48.65,68467.82,1.9,0.5043,0.00013,24.28743]
[1775558650580,48.65,68467.82,1.9,0.5043,0.00013,24.28743]
[1775558650804,48.65,68467.82,1.9,0.5043,0.00013,24.28743]
[1775558650976,48.65,68467.82,1.9,0.5043,0.00013,24.28743]
[1775558651412,48.65,68470.29,1.9,0.50463,0.00013,24.28807]
[1775558651606,48.65,68473.77,1.9,0.5051,0.00013,24.28896]
[1775558653742,48.65,68470.36,1.9,0.50464,0.00013,24.28809]
[1775558653825,48.67,68477.53,1.9,0.50561,0.00013,24.28988]
[1775558656754,48.67,68481.95,1.9,0.5062,0.00013,24.29091]
[1775558662282,48.67,68481.46,1.9,0.50614,0.00013,24.2908]
[1775558666918,48.67,68483.85,1.9,0.50646,0.00013,24.29134]
[1775558675939,48.67,68486.93,1.9,0.50687,0.00013,24.28908]
[1775558676044,48.67,68488.27,1.9,0.50705,0.00013,24.28937]
[1775558676062,48.67,68488.27,1.9,0.50705,0.00013,24.28937]
[1775558676094,48.67,68488.27,1.9,0.50705,0.00013,24.28937]
[1775558676780,48.67,68497.29,1.9,0.50827,0.00013,24.29115]
[1775558678360,48.67,68497.11,1.9,0.50824,0.00013,24.29111]
[1775558683829,48.67,68489.78,1.9,0.50726,0.00013,24.28968]
[1775558685354,48.67,68486.38,1.9,0.5068,0.00013,24.28897]
[1775558687828,48.67,68486.09,1.9,0.50676,0.00013,24.2889]
[1775558687849,48.67,68486.09,1.9,0.50676,0.00013,24.2889]
[1775558687859,48.67,68485.16,1.9,0.50663,0.00013,24.2887]
[1775558688092,48.67,68485.16,1.9,0.50663,0.00013,24.2887]
[1775558688864,48.67,68477.31,1.9,0.50558,0.00013,24.2869]
[1775558693526,48.67,68476.02,1.9,0.5054,0.00013,24.28659]
[1775558698935,48.67,68475.29,1.9,0.5053,0.00013,24.28641]
[1775558703969,48.66,68473.92,1.9,0.50512,0.00013,24.28608]
[1775558705502,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705514,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705515,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705569,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705618,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705828,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705847,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558705991,48.66,68474.11,1.9,0.50514,0.00013,24.28612]
[1775558706095,48.66,68471.14,1.9,0.50474,0.00013,24.28537]
[1775558706111,48.66,68471.14,1.9,0.50474,0.00013,24.28537]
[1775558707651,48.66,68469.53,1.9,0.50453,0.00013,24.28495]
[1775558710598,48.67,68469.38,1.9,0.50451,0.00013,24.28491]
[1775558711715,48.67,68469.16,1.9,0.50448,0.00013,24.28486]
[1775558714405,48.67,68464.54,1.9,0.50386,0.00013,24.28361]
[1775558714477,48.67,68464.54,1.9,0.50386,0.00013,24.28361]
[1775558715775,48.68,68463.38,1.9,0.5037,0.00013,24.28329]
[1775558715995,48.68,68463.38,1.9,0.5037,0.00013,24.28329]
[1775558716245,48.68,68460.36,1.9,0.5033,0.00013,24.28244]
[1775558718004,48.68,68459.52,1.9,0.50318,0.00013,24.28219]
[1775558720140,48.68,68461.64,1.9,0.50347,0.00013,24.2828]
[1775558720149,48.68,68461.64,1.9,0.50347,0.00013,24.2828]
[1775558722155,48.68,68460.56,1.9,0.50333,0.00013,24.28249]
[1775558722299,48.68,68460.56,1.9,0.50333,0.00013,24.28249]
[1775558724329,48.68,68456.31,1.9,0.50275,0.00013,24.28125]
[1775558726668,48.69,68456.8,1.9,0.50282,0.00013,24.2814]
[1775558726856,48.69,68456.8,1.9,0.50282,0.00013,24.2814]
[1775558726890,48.69,68456.8,1.9,0.50282,0.00013,24.2814]
[1775558728337,48.7,68453.33,1.9,0.50236,0.00013,24.28035]
[1775558728875,48.7,68453.33,1.9,0.50236,0.00013,24.28035]
[1775558729831,48.7,68453.59,1.9,0.50239,0.00013,24.28043]
[1775558730848,48.7,68455.96,1.9,0.50271,0.00013,24.28114]
[1775558732912,48.7,68459.57,1.9,0.5032,0.00013,24.27928]
[1775558736193,48.7,68461.95,1.9,0.50352,0.00013,24.27996]
[1775558736216,48.7,68461.95,1.9,0.50352,0.00013,24.27996]
[1775558737229,48.71,68461.14,1.9,0.50341,0.00013,24.27973]
[1775558738262,48.71,68457.99,1.9,0.50298,0.00013,24.27882]
[1775558740557,48.71,68460.03,1.9,0.50326,0.00013,24.27942]
[1775558740622,48.71,68460.03,1.9,0.50326,0.00013,24.27942]
[1775558741002,48.71,68460.03,1.9,0.50326,0.00013,24.27942]
[1775558741937,48.71,68460.69,1.9,0.50335,0.00013,24.2796]
[1775558741975,48.71,68465.84,1.9,0.50404,0.00013,24.28104]
[1775558742237,48.71,68474.02,1.9,0.50514,0.00013,24.28317]
[1775558744251,48.71,68480.79,1.9,0.50605,0.00013,24.28479]
[1775558749287,48.71,68480.33,1.9,0.50599,0.00013,24.28469]
[1775558751834,48.71,68480.26,1.9,0.50598,0.00013,24.28467]
[1775558751941,48.71,68480.26,1.9,0.50598,0.00013,24.28467]
[1775558751955,48.71,68480.26,1.9,0.50598,0.00013,24.28467]
[1775558751976,48.71,68480.26,1.9,0.50598,0.00013,24.28467]
[1775558751993,48.71,68480.26,1.9,0.50598,0.00013,24.28467]
[1775558752308,48.71,68469.34,1.9,0.50451,0.00013,24.28197]
[1775558753970,48.71,68469.34,1.9,0.50451,0.00013,24.28197]
[1775558754040,48.71,68463.83,1.9,0.50377,0.00013,24.28049]
[1775558754175,48.71,68463.83,1.9,0.50377,0.00013,24.28049]
[1775558754222,48.71,68463.83,1.9,0.50377,0.00013,24.28049]
[1775558754321,48.71,68455.93,1.9,0.50271,0.00013,24.27821]
[1775558756217,48.71,68452.29,1.9,0.50222,0.00013,24.2771]
[1775558756813,48.71,68452.29,1.9,0.50222,0.00013,24.2771]
[1775558760572,48.71,68451.95,1.9,0.50217,0.00013,24.277]
[1775558760585,48.71,68451.95,1.9,0.50217,0.00013,24.277]
[1775558760594,48.71,68451.95,1.9,0.50217,0.00013,24.277]
[1775558760605,48.71,68451.95,1.9,0.50217,0.00013,24.277]
[1775558761993,48.71,68452.32,1.9,0.50222,0.00013,24.27711]
[1775558762834,48.71,68452.28,1.9,0.50222,0.00013,24.2771]
[1775558762943,48.71,68452.28,1.9,0.50222,0.00013,24.2771]
[1775558763073,48.71,68452.28,1.9,0.50222,0.00013,24.2771]
[1775558763129,48.71,68452.28,1.9,0.50222,0.00013,24.2771]
[1775558763145,48.71,68452.28,1.9,0.50222,0.00013,24.2771]
[1775558763479,48.71,68449.69,1.9,0.50187,0.00013,24.27629]
[1775558763543,48.71,68449.69,1.9,0.50187,0.00013,24.27629]
[1775558763619,48.71,68449.69,1.9,0.50187,0.00013,24.27629]
[1775558763834,48.71,68449.69,1.9,0.50187,0.00013,24.27629]
[1775558764066,48.71,68449.69,1.9,0.50187,0.00013,24.27629]
[1775558764043,48.71,68439.06,1.9,0.50044,0.00013,24.27277]
[1775558764393,48.71,68439.06,1.9,0.50044,0.00013,24.27277]
[1775558764456,48.71,68439.06,1.9,0.50044,0.00013,24.27277]
[1775558764551,48.71,68439.06,1.9,0.50044,0.00013,24.27277]
[1775558764930,48.71,68439.06,1.9,0.50044,0.00013,24.27277]
[1775558764982,48.71,68439.06,1.9,0.50044,0.00013,24.27277]
[1775558765127,48.71,68417.92,1.9,0.49759,0.00013,24.26485]
[1775558765466,48.71,68417.92,1.9,0.49759,0.00013,24.26485]
[1775558765829,48.71,68417.92,1.9,0.49759,0.00013,24.26485]
[1775558765836,48.71,68417.92,1.9,0.49759,0.00013,24.26485]
[1775558765856,48.71,68409.29,1.9,0.49643,0.00013,24.26126]
[1775558766243,48.71,68409.29,1.9,0.49643,0.00013,24.26126]
[1775558767001,48.71,68409.29,1.9,0.49643,0.00013,24.26126]
[1775558767103,48.71,68420.02,1.9,0.49788,0.00013,24.26569]
[1775558767633,48.71,68420.02,1.9,0.49788,0.00013,24.26569]
[1775558769100,48.71,68422.71,1.9,0.49824,0.00013,24.26675]
[1775558771188,48.71,68423.88,1.9,0.4984,0.00013,24.26721]
[1775558774002,48.71,68425.69,1.9,0.49864,0.00013,24.26791]
[1775558776503,48.72,68422.36,1.9,0.49819,0.00013,24.26662]
[1775558777222,48.72,68422.26,1.9,0.49818,0.00013,24.26658]
[1775558778482,48.71,68420.51,1.9,0.49794,0.00013,24.26589]
[1775558778581,48.71,68420.51,1.9,0.49794,0.00013,24.26589]
[1775558778765,48.71,68420.51,1.9,0.49794,0.00013,24.26589]
[1775558778807,48.71,68420.51,1.9,0.49794,0.00013,24.26589]
[1775558778890,48.71,68420.51,1.9,0.49794,0.00013,24.26589]
[1775558778924,48.71,68420.51,1.9,0.49794,0.00013,24.26589]
[1775558779015,48.71,68418.2,1.9,0.49763,0.00013,24.26496]
[1775558779585,48.71,68418.2,1.9,0.49763,0.00013,24.26496]
[1775558779756,48.71,68418.2,1.9,0.49763,0.00013,24.26496]
[1775558779848,48.71,68418.2,1.9,0.49763,0.00013,24.26496]
[1775558779886,48.71,68418.2,1.9,0.49763,0.00013,24.26496]
[1775558780193,48.71,68414.85,1.9,0.49718,0.00013,24.2636]
[1775558780739,48.71,68414.85,1.9,0.49718,0.00013,24.2636]
[1775558781017,48.71,68414.85,1.9,0.49718,0.00013,24.2636]
[1775558781047,48.71,68400.07,1.9,0.49519,0.00013,24.2572]
[1775558781586,48.71,68400.07,1.9,0.49519,0.00013,24.2572]
[1775558781685,48.71,68397.97,1.9,0.49491,0.00013,24.25624]
[1775558782396,48.71,68397.97,1.9,0.49491,0.00013,24.25624]
[1775558784472,48.71,68395.55,1.9,0.49458,0.00013,24.25512]
[1775558789601,48.71,68398.66,1.9,0.495,0.00013,24.25655]
[1775558793469,48.72,68397.7,1.9,0.49487,0.00013,24.25319]
[1775558798666,48.72,68401.64,1.9,0.4954,0.00013,24.25499]
[1775558803701,48.72,68402.21,1.9,0.49548,0.00013,24.25524]
[1775558808735,48.72,68402.4,1.9,0.4955,0.00013,24.25533]
[1775558809807,48.72,68402.4,1.9,0.4955,0.00013,24.25533]
[1775558810138,48.72,68402.4,1.9,0.4955,0.00013,24.25533]
[1775558810143,48.72,68405.81,1.9,0.49596,0.00013,24.25683]
[1775558810750,48.72,68411.31,1.9,0.4967,0.00013,24.2592]
[1775558811572,48.72,68411.31,1.9,0.4967,0.00013,24.2592]
[1775558811627,48.72,68411.31,1.9,0.4967,0.00013,24.2592]
[1775558812837,48.72,68414.44,1.9,0.49713,0.00013,24.26051]
[1775558812840,48.72,68414.44,1.9,0.49713,0.00013,24.26051]
[1775558813762,48.72,68417.23,1.9,0.4975,0.00013,24.26165]
[1775558813794,48.72,68417.23,1.9,0.4975,0.00013,24.26165]
[1775558814026,48.72,68417.23,1.9,0.4975,0.00013,24.26165]
[1775558814036,48.72,68417.23,1.9,0.4975,0.00013,24.26165]
[1775558814045,48.72,68417.23,1.9,0.4975,0.00013,24.26165]
[1775558814148,48.72,68424.34,1.9,0.49846,0.00013,24.26447]
[1775558815930,48.72,68427.5,1.9,0.49888,0.00013,24.26567]
[1775558816185,48.72,68429.83,1.9,0.4992,0.00013,24.26654]
[1775558816231,48.72,68429.83,1.9,0.4992,0.00013,24.26654]
[1775558816957,48.72,68429.83,1.9,0.4992,0.00013,24.26654]
[1775558817011,48.72,68422.42,1.9,0.4982,0.00013,24.26372]
[1775558817251,48.72,68422.42,1.9,0.4982,0.00013,24.26372]
[1775558817801,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558818193,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558818205,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558818521,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558818734,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558819003,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558819032,48.72,68422.79,1.9,0.49825,0.00013,24.26386]
[1775558819048,48.72,68427.35,1.9,0.49886,0.00013,24.26562]
[1775558819815,48.72,68436.91,1.9,0.50015,0.00013,24.2691]
[1775558820560,48.72,68436.91,1.9,0.50015,0.00013,24.2691]
[1775558821155,48.72,68431.13,1.9,0.49937,0.00013,24.26702]
[1775558822888,48.72,68426.33,1.9,0.49873,0.00013,24.26523]
[1775558822930,48.72,68426.33,1.9,0.49873,0.00013,24.26523]
[1775558823002,48.72,68426.33,1.9,0.49873,0.00013,24.26523]
[1775558824326,48.72,68424.08,1.9,0.49842,0.00013,24.26436]
[1775558824701,48.72,68424.08,1.9,0.49842,0.00013,24.26436]
[1775558826087,48.72,68426.04,1.9,0.49869,0.00013,24.26512]
[1775558827707,48.72,68430.91,1.9,0.49934,0.00013,24.26694]
[1775558827971,48.72,68430.91,1.9,0.49934,0.00013,24.26694]
[1775558832629,48.71,68426.0,1.9,0.49868,0.00013,24.2651]
[1775558832879,48.71,68426.0,1.9,0.49868,0.00013,24.2651]
[1775558832910,48.71,68430.19,1.9,0.49924,0.00013,24.26668]
[1775558837945,48.71,68432.23,1.9,0.49952,0.00013,24.26743]
[1775558840456,48.71,68431.93,1.9,0.49948,0.00013,24.26732]
[1775558840982,48.71,68431.93,1.9,0.49948,0.00013,24.26732]
[1775558841031,48.71,68428.58,1.9,0.49903,0.00013,24.26608]
[1775558842961,48.71,68425.51,1.9,0.49861,0.00013,24.26491]
[1775558843002,48.71,68425.51,1.9,0.49861,0.00013,24.26491]
[1775558844972,48.71,68420.29,1.9,0.49791,0.00013,24.26288]
[1775558845094,48.71,68420.29,1.9,0.49791,0.00013,24.26288]
[1775558845899,48.71,68420.36,1.9,0.49792,0.00013,24.2629]
[1775558847284,48.71,68421.47,1.9,0.49807,0.00013,24.26334]
[1775558848316,48.71,68423.83,1.9,0.49839,0.00013,24.26427]
[1775558848519,48.71,68423.83,1.9,0.49839,0.00013,24.26427]
[1775558848538,48.71,68423.83,1.9,0.49839,0.00013,24.26427]
[1775558849796,48.71,68427.05,1.9,0.49882,0.00013,24.2655]
[1775558849991,48.71,68427.05,1.9,0.49882,0.00013,24.2655]
[1775558850928,48.71,68429.52,1.9,0.49915,0.00013,24.26643]
[1775558852093,48.71,68434.71,1.9,0.49985,0.00013,24.2654]
[1775558852142,48.71,68434.71,1.9,0.49985,0.00013,24.2654]
[1775558852157,48.71,68441.36,1.9,0.50074,0.00013,24.26772]
[1775558852376,48.71,68441.36,1.9,0.50074,0.00013,24.26772]
[1775558852643,48.71,68441.36,1.9,0.50074,0.00013,24.26772]
[1775558852979,48.71,68441.36,1.9,0.50074,0.00013,24.26772]
[1775558854395,48.71,68447.47,1.9,0.50157,0.00013,24.26974]
[1775558854684,48.71,68447.47,1.9,0.50157,0.00013,24.26974]
[1775558854827,48.71,68447.47,1.9,0.50157,0.00013,24.26974]
[1775558856066,48.71,68446.83,1.9,0.50148,0.00013,24.26953]
[1775558861107,48.71,68446.33,1.9,0.50141,0.00013,24.26937]
[1775558866141,48.71,68453.74,1.9,0.50241,0.00013,24.27171]
[1775558867964,48.71,68454.41,1.9,0.5025,0.00013,24.27191]
[1775558869676,48.72,68452.84,1.9,0.50229,0.00013,24.27143]
[1775558871747,48.72,68452.81,1.9,0.50229,0.00013,24.27142]
[1775558876732,48.72,68451.94,1.9,0.50217,0.00013,24.27115]
[1775558879026,48.72,68449.73,1.9,0.50187,0.00013,24.27046]
[1775558882453,48.72,68449.14,1.9,0.5018,0.00013,24.27027]
[1775558885232,48.72,68447.57,1.9,0.50158,0.00013,24.26977]
[1775558885249,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558885304,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558885919,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558885929,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558885936,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558886005,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558886182,48.72,68447.1,1.9,0.50152,0.00013,24.26962]
[1775558886285,48.73,68436.61,1.9,0.50011,0.00013,24.26607]
[1775558887421,48.73,68436.61,1.9,0.50011,0.00013,24.26607]
[1775558888007,48.73,68436.61,1.9,0.50011,0.00013,24.26607]
[1775558890033,48.73,68435.41,1.9,0.49995,0.00013,24.26565]
[1775558891692,48.73,68436.75,1.9,0.50013,0.00013,24.26612]
[1775558891698,48.73,68436.75,1.9,0.50013,0.00013,24.26612]
[1775558891745,48.73,68436.75,1.9,0.50013,0.00013,24.26612]
[1775558892138,48.73,68436.75,1.9,0.50013,0.00013,24.26612]
[1775558892153,48.73,68437.03,1.9,0.50017,0.00013,24.26622]
[1775558894734,48.73,68432.51,1.9,0.49956,0.00013,24.26461]
[1775558895348,48.73,68426.91,1.9,0.4988,0.00013,24.26253]
[1775558900382,48.72,68424.81,1.9,0.49852,0.00013,24.26172]
[1775558902537,48.72,68424.67,1.9,0.4985,0.00013,24.26167]
[1775558904039,48.72,68425.03,1.9,0.49855,0.00013,24.26181]
[1775558904537,48.72,68424.52,1.9,0.49848,0.00013,24.26161]
[1775558904837,48.72,68424.52,1.9,0.49848,0.00013,24.26161]
[1775558904891,48.72,68424.52,1.9,0.49848,0.00013,24.26161]
[1775558905002,48.72,68424.52,1.9,0.49848,0.00013,24.26161]
[1775558905049,48.72,68424.52,1.9,0.49848,0.00013,24.26161]
[1775558905104,48.72,68422.02,1.9,0.49814,0.00013,24.26064]
[1775558906147,48.72,68422.02,1.9,0.49814,0.00013,24.26064]
[1775558906157,48.72,68422.02,1.9,0.49814,0.00013,24.26064]
[1775558906162,48.72,68422.02,1.9,0.49814,0.00013,24.26064]
[1775558906177,48.72,68422.02,1.9,0.49814,0.00013,24.26064]
[1775558906199,48.72,68422.02,1.9,0.49814,0.00013,24.26064]
[1775558906235,48.72,68410.05,1.9,0.49653,0.00013,24.25574]
[1775558906480,48.72,68410.05,1.9,0.49653,0.00013,24.25574]
[1775558908360,48.72,68416.58,1.9,0.49741,0.00013,24.25846]
[1775558908751,48.72,68416.58,1.9,0.49741,0.00013,24.25846]
[1775558908811,48.72,68416.58,1.9,0.49741,0.00013,24.25846]
[1775558913473,48.72,68417.85,1.9,0.49758,0.00013,24.25606]
[1775558915487,48.72,68418.17,1.9,0.49762,0.00013,24.25619]
[1775558918406,48.72,68417.93,1.9,0.49759,0.00013,24.25609]
[1775558920775,48.72,68414.16,1.9,0.49708,0.00013,24.25455]
[1775558920865,48.73,68411.95,1.9,0.49679,0.00013,24.25362]
[1775558926565,48.73,68409.22,1.9,0.49642,0.00013,24.25247]
[1775558931961,48.73,68410.19,1.9,0.49655,0.00013,24.25288]
[1775558933614,48.73,68416.91,1.9,0.49746,0.00013,24.25568]
[1775558934574,48.73,68416.91,1.9,0.49746,0.00013,24.25568]
[1775558935291,48.73,68416.91,1.9,0.49746,0.00013,24.25568]
[1775558935296,48.73,68416.11,1.9,0.49735,0.00013,24.25535]
[1775558935303,48.73,68416.11,1.9,0.49735,0.00013,24.25535]
[1775558935628,48.73,68419.63,1.9,0.49782,0.00013,24.25677]
[1775558938135,48.73,68421.98,1.9,0.49814,0.00013,24.2577]
[1775558940738,48.72,68420.71,1.9,0.49797,0.00013,24.2572]
[1775558942246,48.72,68420.84,1.9,0.49798,0.00013,24.25725]
[1775558942258,48.72,68415.73,1.9,0.4973,0.00013,24.25519]
[1775558944293,48.72,68414.61,1.9,0.49714,0.00013,24.25473]
[1775558945181,48.72,68414.28,1.9,0.4971,0.00013,24.2546]
[1775558947848,48.72,68416.47,1.9,0.4974,0.00013,24.2555]
[1775558953754,48.73,68418.31,1.9,0.49764,0.00013,24.25624]
[1775558958320,48.73,68416.75,1.9,0.49743,0.00013,24.25561]
[1775558962066,48.73,68412.14,1.9,0.49681,0.00013,24.2537]
[1775558967853,48.73,68416.73,1.9,0.49743,0.00013,24.2556]
[1775558969404,48.73,68417.43,1.9,0.49753,0.00013,24.25589]
[1775558970189,48.73,68417.43,1.9,0.49753,0.00013,24.25589]
[1775558972888,48.72,68426.77,1.9,0.49878,0.00013,24.25663]
[1775558974025,48.72,68426.77,1.9,0.49878,0.00013,24.25663]
[1775558975320,48.72,68428.31,1.9,0.49899,0.00013,24.25721]
[1775558974901,48.72,68423.02,1.9,0.49828,0.00013,24.25519]
[1775558978056,48.72,68421.8,1.9,0.49811,0.00013,24.25471]
[1775558978200,48.72,68421.8,1.9,0.49811,0.00013,24.25471]
[1775558983964,48.72,68417.89,1.9,0.49758,0.00013,24.25315]
[1775558984393,48.72,68417.89,1.9,0.49758,0.00013,24.25315]
[1775558985434,48.72,68418.39,1.9,0.49765,0.00013,24.25335]
[1775558987496,48.72,68422.42,1.9,0.49819,0.00013,24.25495]
[1775558987992,48.72,68422.6,1.9,0.49822,0.00013,24.25502]
[1775558989096,48.72,68422.6,1.9,0.49822,0.00013,24.25502]
[1775558992264,48.71,68422.18,1.9,0.49816,0.00013,24.25486]
[1775558993031,48.71,68420.52,1.9,0.49793,0.00013,24.2542]
[1775558994609,48.71,68420.02,1.9,0.49787,0.00013,24.254]
[1775558999721,48.71,68421.4,1.9,0.49805,0.00013,24.25455]
[1775559000130,48.71,68421.4,1.9,0.49805,0.00013,24.25455]
[1775559000658,48.71,68421.31,1.9,0.49804,0.00013,24.25451]
[1775559005934,48.71,68425.75,1.9,0.49864,0.00013,24.25624]
[1775559006071,48.71,68425.75,1.9,0.49864,0.00013,24.25624]
[1775559006089,48.71,68425.75,1.9,0.49864,0.00013,24.25624]
[1775559011174,48.7,68429.85,1.9,0.49919,0.00013,24.25778]
[1775559011667,48.7,68429.85,1.9,0.49919,0.00013,24.25778]
[1775559012340,48.7,68429.85,1.9,0.49919,0.00013,24.25778]
[1775559012342,48.7,68429.85,1.9,0.49919,0.00013,24.25778]
[1775559017217,48.7,68424.24,1.9,0.49843,0.00013,24.25566]
[1775559018751,48.7,68423.37,1.9,0.49831,0.00013,24.25532]
[1775559018940,48.7,68423.37,1.9,0.49831,0.00013,24.25532]
[1775559021975,48.7,68428.77,1.9,0.49904,0.00013,24.25738]
[1775559023812,48.7,68430.42,1.9,0.49926,0.00013,24.25799]
[1775559025052,48.7,68430.69,1.9,0.4993,0.00013,24.25809]
[1775559026572,48.7,68427.34,1.9,0.49885,0.00013,24.25684]
[1775559028541,48.7,68425.82,1.9,0.49864,0.00013,24.25627]
[1775559030680,48.7,68425.82,1.9,0.49864,0.00013,24.25627]
[1775559031439,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559031442,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559031465,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559031495,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559031522,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559031970,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559031990,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559032056,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559032259,48.7,68425.77,2.8,0.49864,0.00013,24.25625]
[1775559032325,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559032488,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559032573,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559032615,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559032702,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559032981,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559033056,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559033089,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559033206,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559033324,48.7,68373.62,2.8,0.4916,0.00013,24.22961]
[1775559033331,48.7,68346.82,2.8,0.48799,0.00013,24.2145]
[1775559033663,48.7,68346.82,2.8,0.48799,0.00013,24.2145]
[1775559033717,48.7,68346.82,2.8,0.48799,0.00013,24.2145]
[1775559033738,48.7,68346.82,2.8,0.48799,0.00013,24.2145]
[1775559033962,48.7,68346.82,2.8,0.48799,0.00013,24.2145]
[1775559034190,48.7,68346.82,2.8,0.48799,0.00013,24.2145]
[1775559034338,48.7,68345.81,2.8,0.48785,0.00013,24.21389]
[1775559034833,48.7,68345.81,2.8,0.48785,0.00013,24.21389]
[1775559035345,48.7,68345.76,2.8,0.48785,0.00013,24.21387]
[1775559036108,48.7,68345.76,2.8,0.48785,0.00013,24.21387]
[1775559036240,48.7,68345.76,2.8,0.48785,0.00013,24.21387]
[1775559036306,48.7,68345.76,2.8,0.48785,0.00013,24.21387]
[1775559036352,48.7,68347.31,2.8,0.48806,0.00013,24.21481]
[1775559036408,48.7,68347.31,2.8,0.48806,0.00013,24.21481]
[1775559036912,48.7,68347.31,2.8,0.48806,0.00013,24.21481]
[1775559037358,48.7,68347.71,2.8,0.48811,0.00013,24.21504]
[1775559038686,48.7,68348.0,2.8,0.48815,0.00013,24.21521]
[1775559039571,48.71,68347.83,2.8,0.48813,0.00013,24.21512]
[1775559039650,48.71,68347.83,2.8,0.48813,0.00013,24.21512]
[1775559043009,48.71,68347.43,2.8,0.48808,0.00013,24.21488]
[1775559043521,48.71,68347.39,2.8,0.48808,0.00013,24.21486]
[1775559045754,48.71,68347.42,2.8,0.48808,0.00013,24.21488]
[1775559045855,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559047830,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559047846,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559048088,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559048236,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559048425,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559048436,48.71,68347.22,2.8,0.48805,0.00013,24.21476]
[1775559048256,48.71,68347.14,2.8,0.48804,0.00013,24.21471]
[1775559048582,48.71,68340.44,2.8,0.48714,0.00013,24.21063]
[1775559049418,48.71,68340.44,2.8,0.48714,0.00013,24.21063]
[1775559050908,48.71,68342.39,2.8,0.4874,0.00013,24.21183]
[1775559056483,48.7,68338.65,2.8,0.48689,0.00013,24.20951]
[1775559056492,48.7,68337.13,2.8,0.48669,0.00013,24.20856]
[1775559057876,48.7,68337.13,2.8,0.48669,0.00013,24.20856]
[1775559058483,48.69,68336.2,2.8,0.48656,0.00013,24.20796]
[1775559060128,48.69,68335.17,2.8,0.48642,0.00013,24.20731]
[1775559060213,48.69,68335.17,2.8,0.48642,0.00013,24.20731]
[1775559060586,48.69,68335.07,2.8,0.4864,0.00013,24.20724]
[1775559061029,48.69,68335.07,2.8,0.4864,0.00013,24.20724]
[1775559062174,48.69,68331.05,2.8,0.48586,0.00013,24.20467]
[1775559063365,48.68,68326.58,2.8,0.48525,0.00013,24.20176]
[1775559063396,48.68,68326.58,2.8,0.48525,0.00013,24.20176]
[1775559063630,48.68,68327.35,2.8,0.48536,0.00013,24.20226]
[1775559063799,48.68,68327.35,2.8,0.48536,0.00013,24.20226]
[1775559065729,48.68,68333.85,2.8,0.48623,0.00013,24.20646]
[1775559066197,48.68,68333.85,2.8,0.48623,0.00013,24.20646]
[1775559069724,48.68,68332.89,2.8,0.4861,0.00013,24.20584]
[1775559070912,48.68,68333.21,2.8,0.48614,0.00013,24.20605]
[1775559070958,48.68,68333.21,2.8,0.48614,0.00013,24.20605]
[1775559071820,48.68,68333.12,2.8,0.48613,0.00013,24.20599]
[1775559071825,48.68,68333.12,2.8,0.48613,0.00013,24.20599]
[1775559072163,48.68,68333.12,2.8,0.48613,0.00013,24.20599]
[1775559072387,48.68,68333.12,2.8,0.48613,0.00013,24.20599]
[1775559072329,48.68,68332.9,2.8,0.4861,0.00013,24.20585]
[1775559072442,48.68,68332.9,2.8,0.4861,0.00013,24.20585]
[1775559072565,48.68,68332.9,2.8,0.4861,0.00013,24.20585]
[1775559072765,48.68,68332.9,2.8,0.4861,0.00013,24.20585]
[1775559072866,48.68,68338.81,2.8,0.4869,0.00013,24.20958]
[1775559073480,48.68,68338.81,2.8,0.4869,0.00013,24.20958]
[1775559073842,48.68,68338.81,2.8,0.4869,0.00013,24.20958]
[1775559075003,48.68,68343.14,2.8,0.48749,0.00013,24.21226]
[1775559076295,48.69,68346.01,2.8,0.48787,0.00013,24.214]
[1775559076297,48.69,68346.01,2.8,0.48787,0.00013,24.214]
[1775559076324,48.69,68346.01,2.8,0.48787,0.00013,24.214]
[1775559076337,48.69,68346.01,2.8,0.48787,0.00013,24.214]
[1775559076384,48.69,68346.01,2.8,0.48787,0.00013,24.214]
[1775559078224,48.69,68353.0,2.8,0.48882,0.00013,24.21815]
[1775559078229,48.69,68353.0,2.8,0.48882,0.00013,24.21815]
[1775559078292,48.69,68353.0,2.8,0.48882,0.00013,24.21815]
[1775559078298,48.69,68353.0,2.8,0.48882,0.00013,24.21815]
[1775559079514,48.69,68360.8,2.8,0.48987,0.00013,24.22263]
[1775559080322,48.69,68360.8,2.8,0.48987,0.00013,24.22263]
[1775559081737,48.69,68362.49,2.8,0.4901,0.00013,24.22358]
[1775559081929,48.69,68362.49,2.8,0.4901,0.00013,24.22358]
[1775559082354,48.69,68362.49,2.8,0.4901,0.00013,24.22358]
[1775559083094,48.7,68362.9,2.8,0.49016,0.00013,24.22381]
[1775559083097,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559083841,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559083868,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559083947,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559084013,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559084037,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559084174,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559084187,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559084300,48.7,68369.41,2.8,0.49104,0.00013,24.22737]
[1775559084757,48.7,68370.17,2.8,0.49114,0.00013,24.22778]
[1775559084774,48.7,68382.91,2.8,0.49286,0.00013,24.23439]
[1775559086291,48.7,68377.23,2.8,0.49209,0.00013,24.2315]
[1775559087002,48.7,68377.23,2.8,0.49209,0.00013,24.2315]
[1775559089534,48.7,68379.8,2.8,0.49244,0.00013,24.23282]
[1775559092747,48.71,68374.7,2.8,0.49175,0.00013,24.22726]
[1775559097738,48.71,68375.22,2.8,0.49182,0.00013,24.22754]
[1775559103823,48.72,68380.92,2.8,0.49259,0.00013,24.23047]
[1775559108516,48.72,68378.59,2.8,0.49228,0.00013,24.22929]
[1775559110740,48.72,68382.37,2.8,0.49279,0.00013,24.2312]
[1775559110749,48.72,68382.37,2.8,0.49279,0.00013,24.2312]
[1775559110786,48.72,68382.37,2.8,0.49279,0.00013,24.2312]
[1775559110824,48.72,68382.37,2.8,0.49279,0.00013,24.2312]
[1775559110872,48.72,68387.97,2.8,0.49355,0.00013,24.23397]
[1775559112599,48.72,68392.62,2.8,0.49417,0.00013,24.23621]
[1775559112613,48.72,68392.62,2.8,0.49417,0.00013,24.23621]
[1775559112638,48.72,68392.62,2.8,0.49417,0.00013,24.23621]
[1775559112663,48.72,68392.62,2.8,0.49417,0.00013,24.23621]
[1775559112679,48.72,68392.62,2.8,0.49417,0.00013,24.23621]
[1775559113249,48.72,68392.62,2.8,0.49417,0.00013,24.23621]
[1775559114475,48.72,68400.3,2.8,0.49521,0.00013,24.23977]
[1775559116066,48.72,68400.94,2.8,0.49529,0.00013,24.24006]
[1775559116078,48.72,68400.94,2.8,0.49529,0.00013,24.24006]
[1775559116087,48.72,68400.94,2.8,0.49529,0.00013,24.24006]
[1775559116256,48.72,68401.76,2.8,0.4954,0.00013,24.24042]
[1775559116915,48.72,68408.12,2.8,0.49626,0.00013,24.24322]
[1775559118279,48.72,68408.12,2.8,0.49626,0.00013,24.24322]
[1775559120283,48.72,68410.95,2.8,0.49664,0.00013,24.24443]
[1775559120900,48.72,68411.35,2.8,0.4967,0.00013,24.2446]
[1775559121022,48.72,68411.35,2.8,0.4967,0.00013,24.2446]
[1775559121048,48.72,68411.35,2.8,0.4967,0.00013,24.2446]
[1775559121086,48.72,68406.81,2.8,0.49609,0.00013,24.24266]
[1775559121770,48.72,68406.81,2.8,0.49609,0.00013,24.24266]
[1775559121950,48.72,68391.31,2.8,0.494,0.00013,24.23559]
[1775559123002,48.72,68391.31,2.8,0.494,0.00013,24.23559]
[1775559123223,48.72,68391.31,2.8,0.494,0.00013,24.23559]
[1775559123264,48.72,68384.51,2.8,0.49308,0.00013,24.23227]
[1775559124125,48.72,68384.51,2.8,0.49308,0.00013,24.23227]
[1775559127158,48.72,68383.22,2.8,0.49291,0.00013,24.23163]
[1775559130375,48.72,68386.89,2.8,0.4934,0.00013,24.23345]
[1775559133247,48.72,68382.6,2.8,0.49282,0.00013,24.23132]
[1775559135975,48.72,68380.25,2.8,0.49251,0.00013,24.23013]
[1775559136476,48.72,68380.25,2.8,0.49251,0.00013,24.23013]
[1775559136826,48.72,68381.67,2.8,0.4927,0.00013,24.23085]
[1775559138133,48.72,68382.07,2.8,0.49275,0.00013,24.23105]
[1775559138222,48.72,68382.07,2.8,0.49275,0.00013,24.23105]
[1775559138294,48.72,68382.07,2.8,0.49275,0.00013,24.23105]
[1775559138427,48.72,68382.07,2.8,0.49275,0.00013,24.23105]
[1775559138499,48.72,68382.07,2.8,0.49275,0.00013,24.23105]
[1775559138611,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559138613,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559138671,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559138681,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559138718,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559139140,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559139209,48.72,68381.83,2.8,0.49272,0.00013,24.23093]
[1775559139212,48.72,68367.49,2.8,0.49079,0.00013,24.22343]
[1775559140082,48.72,68358.97,2.8,0.48964,0.00013,24.2187]
[1775559140675,48.72,68358.97,2.8,0.48964,0.00013,24.2187]
[1775559143770,48.73,68358.49,2.8,0.48958,0.00013,24.21843]
[1775559143796,48.73,68358.49,2.8,0.48958,0.00013,24.21843]
[1775559143984,48.73,68358.49,2.8,0.48958,0.00013,24.21843]
[1775559144109,48.73,68351.28,2.8,0.48861,0.00013,24.21426]
[1775559144633,48.73,68351.28,2.8,0.48861,0.00013,24.21426]
[1775559148089,48.73,68348.1,2.8,0.48818,0.00013,24.21238]
[1775559151261,48.74,68348.56,2.8,0.48824,0.00013,24.21266]
[1775559151721,48.74,68348.31,2.8,0.48821,0.00013,24.20959]
[1775559151785,48.74,68348.31,2.8,0.48821,0.00013,24.20959]
[1775559152103,48.74,68348.31,2.8,0.48821,0.00013,24.20959]
[1775559152469,48.74,68348.31,4.6,0.48821,0.00013,24.20959]
[1775559152430,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559152538,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559152736,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559152739,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559152763,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559152860,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559152960,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559153003,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559153042,48.74,68329.42,4.6,0.48566,0.00013,24.19784]
[1775559153174,48.74,68311.27,4.6,0.48322,0.00013,24.18562]
[1775559153809,48.74,68311.27,4.6,0.48322,0.00013,24.18562]
[1775559154380,48.74,68311.27,4.6,0.48322,0.00013,24.18562]
[1775559154462,48.74,68306.72,4.6,0.48261,0.00013,24.18242]
[1775559154561,48.74,68306.72,4.6,0.48261,0.00013,24.18242]
[1775559154586,48.74,68306.72,4.6,0.48261,0.00013,24.18242]
[1775559155671,48.76,68304.4,4.6,0.4823,0.00013,24.18079]
[1775559157066,48.76,68304.61,4.6,0.48234,0.00013,24.18096]
[1775559158670,48.78,68302.67,4.6,0.48209,0.00013,24.1796]
[1775559158682,48.78,68302.67,4.6,0.48209,0.00013,24.1796]
[1775559158756,48.78,68302.67,4.6,0.48209,0.00013,24.1796]
[1775559158789,48.78,68302.67,4.6,0.48209,0.00013,24.1796]
[1775559159215,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559159611,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559159844,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559159853,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559159902,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559159991,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160196,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160213,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160253,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160282,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160440,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160667,48.79,68294.48,4.6,0.48099,0.00013,24.17362]
[1775559160499,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559160881,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559161197,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559161224,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559161354,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559161419,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559161421,48.8,68269.35,4.6,0.47762,0.00013,24.1541]
[1775559161491,48.81,68220.37,4.6,0.47103,0.00013,24.11108]
[1775559162055,48.81,68220.37,4.6,0.47103,0.00013,24.11108]
[1775559162181,48.81,68220.37,4.6,0.47103,0.00013,24.11108]
[1775559162239,48.81,68216.14,4.6,0.47046,0.00013,24.10705]
[1775559162604,48.81,68216.14,4.6,0.47046,0.00013,24.10705]
[1775559163289,48.81,68216.14,4.6,0.47046,0.00013,24.10705]
[1775559163528,48.81,68216.14,4.6,0.47046,0.00013,24.10705]
[1775559163548,48.81,68229.75,4.6,0.4723,0.00013,24.11983]
[1775559164060,48.81,68229.75,4.6,0.4723,0.00013,24.11983]
[1775559164408,48.81,68229.75,4.6,0.4723,0.00013,24.11983]
[1775559165260,48.81,68225.64,4.6,0.47174,0.00013,24.11603]
[1775559166165,48.81,68225.64,4.6,0.47174,0.00013,24.11603]
[1775559166709,48.81,68226.36,4.6,0.47184,0.00013,24.11671]
[1775559167156,48.81,68226.36,4.6,0.47184,0.00013,24.11671]
[1775559167230,48.81,68226.36,4.6,0.47184,0.00013,24.11671]
[1775559167290,48.81,68226.36,4.6,0.47184,0.00013,24.11671]
[1775559167902,48.81,68227.18,4.6,0.47195,0.00013,24.11747]
[1775559167993,48.81,68227.18,4.6,0.47195,0.00013,24.11747]
[1775559168520,48.81,68227.18,4.6,0.47195,0.00013,24.11747]
[1775559168555,48.81,68227.03,4.6,0.47193,0.00013,24.11733]
[1775559168668,48.81,68227.03,4.6,0.47193,0.00013,24.11733]
[1775559168847,48.81,68227.03,4.6,0.47193,0.00013,24.11733]
[1775559168924,48.81,68227.03,4.6,0.47193,0.00013,24.11733]
[1775559168952,48.81,68227.03,4.6,0.47193,0.00013,24.11733]
[1775559169309,48.81,68227.03,4.6,0.47193,0.00013,24.11733]
[1775559170777,48.81,68223.36,4.6,0.47144,0.00013,24.11392]
[1775559171553,48.81,68225.08,4.6,0.47167,0.00013,24.11553]
[1775559171572,48.81,68225.08,4.6,0.47167,0.00013,24.11553]
[1775559171708,48.81,68225.08,4.6,0.47167,0.00013,24.11553]
[1775559171989,48.81,68225.08,4.6,0.47167,0.00013,24.11553]
[1775559171995,48.81,68225.08,4.6,0.47167,0.00013,24.11553]
[1775559172205,48.81,68225.08,4.6,0.47167,0.00013,24.11553]
[1775559172758,48.82,68225.19,4.6,0.47169,0.00013,24.11563]
[1775559173037,48.82,68225.19,4.6,0.47169,0.00013,24.11563]
[1775559173124,48.82,68225.19,4.6,0.47169,0.00013,24.11563]
[1775559173542,48.82,68225.19,4.6,0.47169,0.00013,24.11563]
[1775559173692,48.82,68224.38,4.6,0.47158,0.00013,24.11488]
[1775559173764,48.82,68224.38,4.6,0.47158,0.00013,24.11488]
[1775559173897,48.82,68224.38,4.6,0.47158,0.00013,24.11488]
[1775559174325,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559174575,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559174607,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559174908,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559174966,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175004,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175012,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175066,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175349,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175535,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175537,48.82,68215.9,4.6,0.47044,0.00013,24.10686]
[1775559175361,48.82,68230.6,4.6,0.47242,0.00013,24.12064]
[1775559175745,48.82,68230.6,4.6,0.47242,0.00013,24.12064]
[1775559176340,48.82,68244.24,4.6,0.47425,0.00013,24.13291]
[1775559177128,48.82,68244.24,4.6,0.47425,0.00013,24.13291]
[1775559177347,48.82,68249.26,4.6,0.47493,0.00013,24.13729]
[1775559177689,48.82,68249.26,4.6,0.47493,0.00013,24.13729]
[1775559179011,48.82,68248.89,4.6,0.47488,0.00013,24.13697]
[1775559179042,48.82,68248.89,4.6,0.47488,0.00013,24.13697]
[1775559179233,48.82,68248.89,4.6,0.47488,0.00013,24.13697]
[1775559179541,48.82,68250.34,4.6,0.47507,0.00013,24.13823]
[1775559180501,48.82,68250.34,4.6,0.47507,0.00013,24.13823]
[1775559180561,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180571,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180717,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180761,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180787,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180870,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180958,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559180964,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559181372,48.82,68250.27,4.6,0.47506,0.00013,24.13817]
[1775559181376,48.82,68230.02,4.6,0.47234,0.00013,24.1201]
[1775559181602,48.82,68230.02,4.6,0.47234,0.00013,24.1201]
[1775559181674,48.82,68230.02,4.6,0.47234,0.00013,24.1201]
[1775559181703,48.82,68230.02,4.6,0.47234,0.00013,24.1201]
[1775559182318,48.82,68230.02,4.6,0.47234,0.00013,24.1201]
[1775559182564,48.82,68219.08,4.6,0.47087,0.00013,24.10989]
[1775559183355,48.82,68219.08,4.6,0.47087,0.00013,24.10989]
[1775559184505,48.82,68215.19,4.6,0.47034,0.00013,24.10618]
[1775559184540,48.82,68215.19,4.6,0.47034,0.00013,24.10618]
[1775559185011,48.82,68215.06,4.6,0.47033,0.00013,24.10606]
[1775559187024,48.82,68216.3,4.6,0.4705,0.00013,24.10725]
[1775559187631,48.82,68216.99,4.6,0.47059,0.00013,24.10792]
[1775559187959,48.82,68216.99,4.6,0.47059,0.00013,24.10792]
[1775559188162,48.82,68216.99,4.6,0.47059,0.00013,24.10792]
[1775559188275,48.82,68216.99,4.6,0.47059,0.00013,24.10792]
[1775559188637,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559188753,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559188773,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559188903,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559189029,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559189330,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559189414,48.82,68220.23,4.6,0.47103,0.00013,24.111]
[1775559189439,48.82,68209.47,4.6,0.46958,0.00013,24.10066]
[1775559190080,48.82,68209.47,4.6,0.46958,0.00013,24.10066]
[1775559190125,48.82,68209.47,4.6,0.46958,0.00013,24.10066]
[1775559190459,48.83,68200.08,4.6,0.46832,0.00013,24.09142]
[1775559190667,48.83,68200.08,4.6,0.46832,0.00013,24.09142]
[1775559190671,48.83,68200.08,4.6,0.46832,0.00013,24.09142]
[1775559190929,48.83,68200.08,4.6,0.46832,0.00013,24.09142]
[1775559191462,48.83,68198.32,4.6,0.46809,0.00013,24.08967]
[1775559192553,48.83,68198.32,4.6,0.46809,0.00013,24.08967]
[1775559193541,48.83,68194.87,4.6,0.46763,0.00013,24.08619]
[1775559195491,48.85,68203.93,4.6,0.46886,0.00013,24.09536]
[1775559196649,48.86,68204.83,4.6,0.469,0.00013,24.09631]
[1775559197008,48.86,68204.83,4.6,0.469,0.00013,24.09631]
[1775559197147,48.86,68204.83,4.6,0.469,0.00013,24.09631]
[1775559197266,48.86,68204.83,4.6,0.469,0.00013,24.09631]
[1775559197505,48.88,68215.31,4.6,0.47042,0.00013,24.10655]
[1775559197645,48.88,68215.31,4.6,0.47042,0.00013,24.10655]
[1775559197687,48.88,68215.31,4.6,0.47042,0.00013,24.10655]
[1775559197846,48.88,68215.31,4.6,0.47042,0.00013,24.10655]
[1775559198342,48.88,68215.31,4.6,0.47042,0.00013,24.10655]
[1775559198512,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559198719,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559198780,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559198814,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559198885,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559198925,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559198988,48.88,68222.22,4.6,0.47135,0.00013,24.11311]
[1775559199518,48.88,68235.16,4.6,0.47309,0.00013,24.12505]
[1775559199628,48.88,68235.16,4.6,0.47309,0.00013,24.12505]
[1775559200172,48.88,68235.16,4.6,0.47309,0.00013,24.12505]
[1775559200526,48.89,68241.43,4.6,0.47394,0.00013,24.13068]
[1775559200952,48.89,68241.43,4.6,0.47394,0.00013,24.13068]
[1775559201532,48.89,68246.59,4.6,0.47463,0.00013,24.13522]
[1775559201828,48.89,68246.59,4.6,0.47463,0.00013,24.13522]
[1775559202026,48.89,68246.59,4.6,0.47463,0.00013,24.13522]
[1775559202540,48.89,68238.76,4.6,0.47358,0.00013,24.12831]
[1775559202848,48.89,68238.76,4.6,0.47358,0.00013,24.12831]
[1775559203317,48.89,68238.76,4.6,0.47358,0.00013,24.12831]
[1775559203547,48.89,68243.53,4.6,0.47422,0.00013,24.13254]
[1775559203689,48.89,68243.53,4.6,0.47422,0.00013,24.13254]
[1775559203854,48.89,68243.53,4.6,0.47422,0.00013,24.13254]
[1775559204553,48.89,68251.31,4.6,0.47527,0.00013,24.13931]
[1775559206460,48.89,68253.18,4.6,0.47552,0.00013,24.14091]
[1775559207080,48.89,68253.98,4.6,0.47563,0.00013,24.14159]
[1775559208711,48.89,68249.16,4.6,0.47498,0.00013,24.13745]
[1775559209150,48.89,68249.16,4.6,0.47498,0.00013,24.13745]
[1775559209589,48.89,68249.02,4.6,0.47496,0.00013,24.13733]
[1775559210782,48.89,68249.55,4.6,0.47503,0.00013,24.13778]
[1775559210793,48.89,68249.62,4.6,0.47504,0.00013,24.13784]
[1775559213479,48.89,68251.05,4.6,0.47523,0.00013,24.13614]
[1775559213594,48.89,68251.05,4.6,0.47523,0.00013,24.13614]
[1775559213619,48.89,68251.05,4.6,0.47523,0.00013,24.13614]
[1775559213797,48.89,68253.69,4.6,0.47558,0.00013,24.1384]
[1775559213851,48.89,68253.69,4.6,0.47558,0.00013,24.1384]
[1775559214400,48.89,68253.69,4.6,0.47558,0.00013,24.1384]
[1775559214419,48.89,68253.69,4.6,0.47558,0.00013,24.1384]
[1775559216184,48.89,68262.35,4.6,0.47674,0.00013,24.14568]
[1775559216190,48.89,68262.35,4.6,0.47674,0.00013,24.14568]
[1775559217712,48.89,68263.03,4.6,0.47684,0.00013,24.14625]
[1775559220636,48.89,68257.11,4.6,0.47604,0.00013,24.1413]
[1775559221788,48.89,68256.7,4.6,0.47598,0.00013,24.14095]
[1775559222293,48.89,68256.7,4.6,0.47598,0.00013,24.14095]
[1775559222309,48.89,68256.7,4.6,0.47598,0.00013,24.14095]
[1775559224176,48.89,68260.86,4.6,0.47654,0.00013,24.14444]
[1775559224205,48.89,68260.86,4.6,0.47654,0.00013,24.14444]
[1775559224221,48.89,68260.86,4.6,0.47654,0.00013,24.14444]
[1775559224247,48.89,68260.86,4.6,0.47654,0.00013,24.14444]
[1775559224423,48.89,68267.39,4.6,0.47742,0.00013,24.14982]
[1775559225192,48.89,68267.39,4.6,0.47742,0.00013,24.14982]
[1775559225391,48.89,68267.39,4.6,0.47742,0.00013,24.14982]
[1775559225839,48.89,68271.56,4.6,0.47798,0.00013,24.1532]
[1775559225858,48.89,68271.56,4.6,0.47798,0.00013,24.1532]
[1775559226087,48.89,68271.56,4.6,0.47798,0.00013,24.1532]
[1775559226184,48.89,68271.56,4.6,0.47798,0.00013,24.1532]
[1775559226331,48.89,68271.56,4.6,0.47798,0.00013,24.1532]
[1775559226366,48.89,68267.34,4.6,0.47741,0.00013,24.14977]
[1775559226710,48.89,68255.5,4.6,0.47582,0.00013,24.13993]
[1775559228857,48.88,68256.35,4.6,0.47593,0.00013,24.14065]
[1775559228878,48.88,68256.35,4.6,0.47593,0.00013,24.14065]
[1775559228893,48.88,68256.35,4.6,0.47593,0.00013,24.14065]
[1775559231487,48.88,68258.02,4.6,0.47616,0.00013,24.14205]
[1775559231611,48.88,68258.02,4.6,0.47616,0.00013,24.14205]
[1775559231620,48.88,68258.17,4.6,0.47618,0.00013,24.14217]
[1775559233248,48.88,68259.68,4.6,0.47638,0.00013,24.14344]
[1775559233424,48.88,68259.68,4.6,0.47638,0.00013,24.14344]
[1775559233506,48.87,68258.77,4.6,0.47625,0.00013,24.14264]
[1775559235636,48.87,68256.8,4.6,0.47598,0.00013,24.14098]
[1775559235908,48.86,68256.25,4.6,0.4759,0.00013,24.14049]
[1775559237586,48.86,68257.86,4.6,0.47611,0.00013,24.14183]
[1775559238111,48.85,68258.48,4.6,0.47619,0.00013,24.14233]
[1775559239498,48.84,68258.89,4.6,0.47624,0.00013,24.14266]
[1775559239519,48.84,68257.39,4.6,0.47603,0.00013,24.14137]
[1775559241100,48.84,68260.39,4.6,0.47644,0.00013,24.14389]
[1775559241188,48.83,68265.82,4.6,0.47716,0.00013,24.14836]
[1775559242563,48.83,68265.82,4.6,0.47716,0.00013,24.14836]
[1775559242592,48.83,68265.82,4.6,0.47716,0.00013,24.14836]
[1775559242565,48.83,68261.85,4.6,0.47662,0.00013,24.14508]
[1775559242674,48.83,68261.85,4.6,0.47662,0.00013,24.14508]
[1775559242855,48.83,68261.85,4.6,0.47662,0.00013,24.14508]
[1775559243059,48.83,68261.85,4.6,0.47662,0.00013,24.14508]
[1775559243502,48.83,68261.85,4.6,0.47662,0.00013,24.14508]
[1775559243594,48.82,68258.07,4.6,0.47611,0.00013,24.14191]
[1775559244025,48.82,68269.76,4.6,0.47769,0.00013,24.15157]
[1775559246882,48.82,68271.78,4.6,0.47796,0.00013,24.1532]
[1775559246945,48.82,68271.78,4.6,0.47796,0.00013,24.1532]
[1775559246991,48.82,68271.78,4.6,0.47796,0.00013,24.1532]
[1775559247073,48.82,68271.78,4.6,0.47796,0.00013,24.1532]
[1775559247126,48.82,68271.06,4.6,0.47786,0.00013,24.15262]
[1775559247870,48.82,68263.4,4.6,0.47683,0.00013,24.14636]
[1775559254105,48.83,68263.49,4.6,0.47684,0.00013,24.14644]
[1775559254288,48.83,68263.49,4.6,0.47684,0.00013,24.14644]
[1775559254301,48.83,68263.49,4.6,0.47684,0.00013,24.14644]
[1775559255498,48.83,68264.83,4.6,0.47703,0.00013,24.14755]
[1775559255574,48.83,68268.56,4.6,0.47753,0.00013,24.15061]
[1775559255869,48.83,68268.56,4.6,0.47753,0.00013,24.15061]
[1775559255957,48.83,68268.56,4.6,0.47753,0.00013,24.15061]
[1775559256286,48.83,68268.56,4.6,0.47753,0.00013,24.15061]
[1775559256361,48.83,68268.56,4.6,0.47753,0.00013,24.15061]
[1775559256461,48.83,68274.65,4.6,0.47835,0.00013,24.15551]
[1775559257917,48.83,68278.47,4.6,0.47886,0.00013,24.15854]
[1775559258347,48.83,68278.47,4.6,0.47886,0.00013,24.15854]
[1775559261611,48.84,68287.2,4.6,0.48004,0.00013,24.16531]
[1775559262256,48.84,68287.2,4.6,0.48004,0.00013,24.16531]
[1775559262313,48.84,68287.2,4.6,0.48004,0.00013,24.16531]
[1775559265005,48.84,68282.82,4.6,0.47945,0.00013,24.16195]
[1775559266180,48.84,68285.99,4.6,0.47988,0.00013,24.1644]
[1775559267395,48.84,68286.41,4.6,0.47994,0.00013,24.16472]
[1775559272399,48.85,68286.12,4.6,0.4799,0.00013,24.16158]
[1775559272563,48.85,68286.12,4.6,0.4799,0.00013,24.16158]
[1775559272596,48.85,68286.12,4.6,0.4799,0.00013,24.16158]
[1775559272832,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559272881,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559272899,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559272903,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559273015,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559273084,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559273283,48.85,68285.45,4.6,0.47981,0.00013,24.16108]
[1775559274744,48.85,68285.38,4.6,0.4798,0.00013,24.16103]
[1775559274835,48.85,68285.38,4.6,0.4798,0.00013,24.16103]
[1775559275881,48.85,68285.64,4.6,0.47984,0.00013,24.16123]
[1775559279967,48.86,68285.36,4.6,0.4798,0.00013,24.16102]
[1775559280443,48.86,68285.36,4.6,0.4798,0.00013,24.16102]
[1775559280975,48.86,68286.46,4.6,0.47995,0.00013,24.16187]
[1775559281085,48.86,68286.46,4.6,0.47995,0.00013,24.16187]
[1775559283345,48.86,68287.42,4.6,0.48008,0.00013,24.1626]
[1775559284128,48.86,68282.07,4.6,0.47937,0.00013,24.1585]
[1775559285610,48.86,68282.07,4.6,0.47937,0.00013,24.1585]
[1775559286291,48.86,68279.22,4.6,0.47898,0.00013,24.15628]
[1775559286299,48.86,68279.22,4.6,0.47898,0.00013,24.15628]
[1775559286324,48.86,68279.22,4.6,0.47898,0.00013,24.15628]
[1775559286413,48.86,68279.22,4.6,0.47898,0.00013,24.15628]
[1775559286461,48.86,68279.22,4.6,0.47898,0.00013,24.15628]
[1775559286522,48.86,68279.22,4.6,0.47898,0.00013,24.15628]
[1775559286547,48.86,68276.75,4.6,0.47865,0.00013,24.15434]
[1775559287538,48.86,68276.75,4.6,0.47865,0.00013,24.15434]
[1775559287635,48.86,68270.63,4.6,0.47783,0.00013,24.14945]
[1775559289842,48.86,68267.07,4.6,0.47735,0.00013,24.14656]
[1775559290171,48.86,68267.23,4.6,0.47737,0.00013,24.14669]
[1775559292328,48.86,68265.77,4.6,0.47718,0.00013,24.1455]
[1775559294237,48.86,68261.63,4.6,0.47662,0.00013,24.14207]
[1775559294313,48.86,68261.63,4.6,0.47662,0.00013,24.14207]
[1775559294373,48.86,68259.99,4.6,0.4764,0.00013,24.1407]
[1775559295206,48.86,68265.67,4.6,0.47716,0.00013,24.14541]
[1775559298567,48.86,68268.51,4.6,0.47754,0.00013,24.14773]
[1775559301932,48.86,68264.34,4.6,0.47698,0.00013,24.14431]
[1775559302258,48.86,68262.16,4.6,0.47669,0.00013,24.1425]
[1775559302921,48.86,68262.16,4.6,0.47669,0.00013,24.1425]
[1775559302931,48.86,68262.16,4.6,0.47669,0.00013,24.1425]
[1775559303348,48.86,68262.16,4.6,0.47669,0.00013,24.1425]
[1775559303677,48.86,68262.16,4.6,0.47669,0.00013,24.1425]
[1775559305279,48.86,68256.22,4.6,0.47589,0.00013,24.13751]
[1775559310324,48.85,68255.99,4.6,0.47585,0.00013,24.13731]
[1775559310378,48.85,68255.99,4.6,0.47585,0.00013,24.13731]
[1775559310519,48.85,68255.99,4.6,0.47585,0.00013,24.13731]
[1775559311448,48.85,68254.12,4.6,0.4756,0.00013,24.13572]
[1775559311831,48.85,68253.17,4.6,0.47547,0.00013,24.13491]
[1775559313069,48.85,68252.26,4.6,0.47535,0.00013,24.13413]
[1775559313873,48.85,68252.04,4.6,0.47532,0.00013,24.13394]
[1775559314703,48.85,68252.04,4.6,0.47532,0.00013,24.13394]
[1775559314780,48.85,68246.81,4.6,0.47462,0.00013,24.12941]
[1775559314972,48.85,68246.81,4.6,0.47462,0.00013,24.12941]
[1775559315353,48.85,68236.22,4.6,0.47319,0.00013,24.12002]
[1775559316526,48.85,68236.22,4.6,0.47319,0.00013,24.12002]
[1775559316920,48.85,68234.58,4.6,0.47297,0.00013,24.11853]
[1775559319260,48.85,68230.49,4.6,0.47242,0.00013,24.11481]
[1775559322545,48.85,68232.95,4.6,0.47276,0.00013,24.11707]
[1775559324693,48.85,68233.25,4.6,0.4728,0.00013,24.11734]
[1775559329301,48.86,68236.0,4.6,0.47317,0.00013,24.11984]
[1775559330013,48.86,68238.97,4.6,0.47357,0.00013,24.12251]
[1775559330579,48.86,68248.59,4.6,0.47486,0.00013,24.13099]
[1775559332358,48.86,68252.12,4.6,0.47533,0.00013,24.1311]
[1775559332361,48.86,68252.12,4.6,0.47533,0.00013,24.1311]
[1775559335230,48.86,68251.32,4.6,0.47522,0.00013,24.13041]
[1775559335251,48.86,68251.32,4.6,0.47522,0.00013,24.13041]
[1775559335290,48.86,68251.32,4.6,0.47522,0.00013,24.13041]
[1775559335305,48.86,68251.32,4.6,0.47522,0.00013,24.13041]
[1775559335488,48.86,68251.32,4.6,0.47522,0.00013,24.13041]
[1775559335502,48.86,68261.62,4.6,0.47661,0.00013,24.13912]
[1775559335774,48.86,68261.62,4.6,0.47661,0.00013,24.13912]
[1775559335815,48.86,68261.62,4.6,0.47661,0.00013,24.13912]
[1775559336033,48.86,68261.62,4.6,0.47661,0.00013,24.13912]
[1775559337668,48.86,68263.85,4.6,0.47691,0.00013,24.14097]
[1775559338728,48.86,68261.99,4.6,0.47666,0.00013,24.13943]
[1775559338743,48.86,68254.49,4.6,0.47565,0.00013,24.13312]
[1775559339516,48.86,68254.49,4.6,0.47565,0.00013,24.13312]
[1775559339523,48.86,68254.49,4.6,0.47565,0.00013,24.13312]
[1775559339526,48.86,68250.56,4.6,0.47512,0.00013,24.12976]
[1775559341919,48.86,68249.43,4.6,0.47497,0.00013,24.12878]
[1775559343057,48.86,68249.29,4.6,0.47495,0.00013,24.12866]
[1775559343972,48.86,68251.69,4.6,0.47527,0.00013,24.13072]
[1775559344963,48.86,68253.83,4.6,0.47556,0.00013,24.13255]
[1775559345686,48.86,68253.83,4.6,0.47556,0.00013,24.13255]
[1775559345695,48.86,68255.49,4.6,0.47578,0.00013,24.13397]
[1775559347000,48.86,68256.27,4.6,0.47589,0.00013,24.13463]
[1775559347007,48.86,68256.27,4.6,0.47589,0.00013,24.13463]
[1775559347581,48.86,68259.59,4.6,0.47633,0.00013,24.13742]
[1775559348901,48.86,68260.08,4.6,0.4764,0.00013,24.13783]
[1775559350421,48.85,68254.93,4.6,0.47571,0.00013,24.13349]
[1775559350496,48.85,68254.93,4.6,0.47571,0.00013,24.13349]
[1775559350789,48.85,68255.49,4.6,0.47578,0.00013,24.13396]
[1775559354595,48.85,68255.08,4.6,0.47573,0.00013,24.13361]
[1775559355123,48.85,68253.11,4.6,0.47546,0.00013,24.13193]
[1775559360673,48.85,68252.61,4.6,0.47539,0.00013,24.13149]
[1775559361551,48.85,68252.61,4.6,0.47539,0.00013,24.13149]
[1775559361926,48.85,68248.21,4.6,0.4748,0.00013,24.12769]
[1775559361950,48.85,68248.21,4.6,0.4748,0.00013,24.12769]
[1775559362012,48.85,68248.21,4.6,0.4748,0.00013,24.12769]
[1775559362191,48.85,68248.21,4.6,0.4748,0.00013,24.12769]
[1775559362687,48.85,68238.93,4.6,0.47355,0.00013,24.11951]
[1775559364847,48.85,68242.31,4.6,0.47401,0.00013,24.12252]
[1775559364956,48.85,68242.31,4.6,0.47401,0.00013,24.12252]
[1775559365564,48.85,68242.31,4.6,0.47401,0.00013,24.12252]
[1775559365986,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559365990,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366037,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366074,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366084,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366253,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366377,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366444,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366496,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366506,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366762,48.85,68247.25,4.6,0.47467,0.00013,24.12686]
[1775559366715,48.85,68223.81,4.6,0.47152,0.00013,24.10568]
[1775559367074,48.85,68223.81,4.6,0.47152,0.00013,24.10568]
[1775559367723,48.85,68223.08,4.6,0.47142,0.00013,24.105]
[1775559368350,48.85,68223.08,4.6,0.47142,0.00013,24.105]
[1775559369002,48.85,68221.68,4.6,0.47123,0.00013,24.10369]
[1775559369003,48.85,68221.68,4.6,0.47123,0.00013,24.10369]
[1775559369019,48.85,68221.68,4.6,0.47123,0.00013,24.10369]
[1775559369046,48.85,68221.68,4.6,0.47123,0.00013,24.10369]
[1775559369737,48.85,68213.45,4.6,0.47013,0.00013,24.09586]
[1775559371372,48.85,68209.42,4.6,0.46959,0.00013,24.09195]
[1775559371786,48.85,68209.42,4.6,0.46959,0.00013,24.09195]
[1775559371936,48.85,68205.93,4.6,0.46912,0.00013,24.08854]
[1775559372580,48.85,68205.93,4.6,0.46912,0.00013,24.08854]
[1775559376740,48.86,68211.02,4.6,0.46981,0.00013,24.09354]
[1775559377465,48.86,68213.18,4.6,0.4701,0.00013,24.09563]
[1775559377498,48.86,68213.18,4.6,0.4701,0.00013,24.09563]
[1775559377793,48.87,68204.2,4.6,0.4689,0.00013,24.08691]
[1775559381550,48.87,68202.98,4.6,0.46874,0.00013,24.08572]
[1775559386538,48.88,68205.51,4.6,0.46909,0.00013,24.08825]
[1775559391891,48.89,68206.14,4.6,0.46917,0.00013,24.08597]
[1775559395957,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396000,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396044,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396411,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396452,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396461,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396484,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559396750,48.89,68205.84,4.6,0.46914,0.00013,24.08569]
[1775559397039,48.89,68206.33,4.6,0.4692,0.00013,24.08619]
[1775559397136,48.89,68206.33,4.6,0.4692,0.00013,24.08619]
[1775559397271,48.89,68206.33,4.6,0.4692,0.00013,24.08619]
[1775559397496,48.89,68206.33,4.6,0.4692,0.00013,24.08619]
[1775559397712,48.89,68206.33,4.6,0.4692,0.00013,24.08619]
[1775559397812,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559397875,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559397901,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559398307,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559398318,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559398403,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559398430,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559398487,48.89,68240.42,4.6,0.47379,0.00013,24.11808]
[1775559398744,48.9,68245.95,4.6,0.47453,0.00013,24.12295]
[1775559399002,48.9,68245.95,4.6,0.47453,0.00013,24.12295]
[1775559399452,48.9,68245.95,4.6,0.47453,0.00013,24.12295]
[1775559399498,48.9,68222.07,4.6,0.47132,0.00013,24.10132]
[1775559400529,48.9,68216.25,4.6,0.47054,0.00013,24.09581]
[1775559402305,48.9,68215.59,4.6,0.47045,0.00013,24.09518]
[1775559402369,48.9,68215.59,4.6,0.47045,0.00013,24.09518]
[1775559403255,48.9,68215.71,4.6,0.47047,0.00013,24.0953]
[1775559406604,48.9,68215.95,4.6,0.4705,0.00013,24.09554]
[1775559408294,48.9,68216.17,4.6,0.47054,0.00013,24.09575]
[1775559409167,48.9,68215.65,4.6,0.47047,0.00013,24.09526]
[1775559409896,48.9,68215.07,4.6,0.47039,0.00013,24.09471]
[1775559411464,48.91,68218.36,4.6,0.47083,0.00013,24.09785]
[1775559411774,48.91,68218.36,4.6,0.47083,0.00013,24.09785]
[1775559412211,48.91,68223.49,4.6,0.47152,0.00013,24.10269]
[1775559412277,48.91,68223.49,4.6,0.47152,0.00013,24.10269]
[1775559412282,48.91,68223.49,4.6,0.47152,0.00013,24.10269]
[1775559413863,48.91,68228.02,4.6,0.47213,0.00013,24.10689]
[1775559414288,48.91,68228.02,4.6,0.47213,0.00013,24.10689]
[1775559415087,48.91,68229.0,4.6,0.47226,0.00013,24.1078]
[1775559415178,48.91,68229.0,4.6,0.47226,0.00013,24.1078]
[1775559416029,48.91,68233.12,4.6,0.47282,0.00013,24.11156]
[1775559419240,48.91,68235.15,4.6,0.47309,0.00013,24.11341]
[1775559419336,48.91,68235.15,4.6,0.47309,0.00013,24.11341]
[1775559419490,48.91,68235.15,4.6,0.47309,0.00013,24.11341]
[1775559419725,48.91,68235.15,4.6,0.47309,0.00013,24.11341]
[1775559419786,48.91,68235.15,4.6,0.47309,0.00013,24.11341]
[1775559420299,48.91,68234.84,4.6,0.47305,0.00013,24.11314]
[1775559420760,48.91,68234.84,4.6,0.47305,0.00013,24.11314]
[1775559420761,48.91,68218.03,4.6,0.47079,0.00013,24.09757]
[1775559421739,48.91,68216.73,4.6,0.47062,0.00013,24.09633]
[1775559422981,48.91,68219.93,4.6,0.47105,0.00013,24.09937]
[1775559423150,48.91,68219.93,4.6,0.47105,0.00013,24.09937]
[1775559424806,48.91,68217.43,4.6,0.47072,0.00013,24.097]
[1775559425129,48.92,68224.22,4.6,0.47163,0.00013,24.1034]
[1775559427943,48.92,68228.41,4.6,0.47219,0.00013,24.10729]
[1775559429272,48.92,68231.22,4.6,0.47257,0.00013,24.10987]
[1775559429326,48.92,68231.22,4.6,0.47257,0.00013,24.10987]
[1775559429740,48.92,68231.22,4.6,0.47257,0.00013,24.10987]
[1775559431349,48.92,68238.45,4.6,0.47354,0.00013,24.1164]
[1775559431717,48.92,68238.45,4.6,0.47354,0.00013,24.1164]
[1775559431808,48.92,68238.45,4.6,0.47354,0.00013,24.1164]
[1775559433410,48.92,68242.59,4.6,0.4741,0.00013,24.12009]
[1775559433445,48.92,68242.59,4.6,0.4741,0.00013,24.12009]
[1775559433458,48.92,68242.59,4.6,0.4741,0.00013,24.12009]
[1775559434054,48.92,68244.72,4.6,0.47439,0.00013,24.12196]
[1775559434082,48.92,68244.72,4.6,0.47439,0.00013,24.12196]
[1775559434099,48.92,68244.72,4.6,0.47439,0.00013,24.12196]
[1775559434805,48.92,68244.72,4.6,0.47439,0.00013,24.12196]
[1775559434844,48.92,68244.72,4.6,0.47439,0.00013,24.12196]
[1775559434861,48.92,68244.72,4.6,0.47439,0.00013,24.12196]
[1775559434192,48.92,68251.81,4.6,0.47534,0.00013,24.12811]
[1775559435843,48.92,68251.81,4.6,0.47534,0.00013,24.12811]
[1775559435857,48.92,68256.23,4.6,0.47593,0.00013,24.13187]
[1775559435907,48.92,68256.23,4.6,0.47593,0.00013,24.13187]
[1775559435970,48.92,68256.23,4.6,0.47593,0.00013,24.13187]
[1775559435985,48.92,68256.23,4.6,0.47593,0.00013,24.13187]
[1775559436013,48.92,68256.23,4.6,0.47593,0.00013,24.13187]
[1775559436281,48.92,68256.23,4.6,0.47593,0.00013,24.13187]
[1775559438222,48.92,68266.55,4.6,0.47732,0.00013,24.14045]
[1775559439927,48.93,68266.3,4.6,0.47729,0.00013,24.14025]
[1775559439993,48.93,68266.3,4.6,0.47729,0.00013,24.14025]
[1775559440614,48.93,68266.3,4.6,0.47729,0.00013,24.14025]
[1775559441017,48.93,68265.95,4.6,0.47724,0.00013,24.13997]
[1775559441041,48.93,68265.95,4.6,0.47724,0.00013,24.13997]
[1775559441140,48.93,68265.95,4.6,0.47724,0.00013,24.13997]
[1775559441170,48.93,68265.95,4.6,0.47724,0.00013,24.13997]
[1775559441292,48.93,68265.95,4.6,0.47724,0.00013,24.13997]
[1775559441448,48.93,68265.95,4.6,0.47724,0.00013,24.13997]
[1775559441529,48.92,68252.12,4.6,0.47538,0.00013,24.12836]
[1775559442250,48.92,68243.34,4.6,0.4742,0.00013,24.12074]
[1775559443016,48.92,68243.34,4.6,0.4742,0.00013,24.12074]
[1775559443407,48.92,68241.24,4.6,0.47392,0.00013,24.11889]
[1775559444818,48.92,68241.24,4.6,0.47392,0.00013,24.11889]
[1775559444903,48.92,68244.14,4.6,0.47431,0.00013,24.12145]
[1775559444992,48.92,68244.14,4.6,0.47431,0.00013,24.12145]
[1775559445341,48.92,68244.14,4.6,0.47431,0.00013,24.12145]
[1775559445354,48.92,68244.14,4.6,0.47431,0.00013,24.12145]
[1775559445375,48.92,68244.14,4.6,0.47431,0.00013,24.12145]
[1775559447322,48.92,68250.83,4.6,0.47521,0.00013,24.12727]
[1775559447373,48.92,68250.83,4.6,0.47521,0.00013,24.12727]
[1775559447687,48.92,68250.83,4.6,0.47521,0.00013,24.12727]
[1775559447712,48.92,68253.79,4.6,0.4756,0.00013,24.12979]
[1775559448292,48.92,68260.36,4.6,0.47649,0.00013,24.13533]
[1775559449337,48.92,68260.36,4.6,0.47649,0.00013,24.13533]
[1775559449369,48.92,68260.36,4.6,0.47649,0.00013,24.13533]
[1775559449424,48.92,68262.63,4.6,0.47679,0.00013,24.13721]
[1775559451582,48.92,68264.06,4.6,0.47699,0.00013,24.1384]
[1775559451820,48.92,68264.06,4.6,0.47699,0.00013,24.1384]
[1775559451821,48.92,68264.06,4.6,0.47699,0.00013,24.1384]
[1775559453409,48.92,68267.18,4.6,0.4774,0.00013,24.13804]
[1775559453925,48.93,68268.8,4.6,0.47762,0.00013,24.13936]
[1775559453930,48.93,68268.8,4.6,0.47762,0.00013,24.13936]
[1775559455406,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455428,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455478,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455516,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455574,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455658,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455706,48.93,68270.88,4.6,0.4779,0.00013,24.14104]
[1775559455945,48.93,68274.37,4.6,0.47837,0.00013,24.14384]
[1775559456003,48.93,68274.37,4.6,0.47837,0.00013,24.14384]
[1775559456697,48.93,68274.37,4.6,0.47837,0.00013,24.14384]
[1775559456759,48.93,68283.25,4.6,0.47957,0.00013,24.15079]
[1775559457556,48.93,68283.25,4.6,0.47957,0.00013,24.15079]
[1775559457558,48.93,68283.25,4.6,0.47957,0.00013,24.15079]
[1775559457745,48.93,68283.25,4.6,0.47957,0.00013,24.15079]
[1775559462409,48.94,68281.09,4.6,0.47928,0.00013,24.14914]
[1775559466522,48.94,68279.59,4.6,0.47908,0.00013,24.14798]
[1775559466553,48.94,68279.59,4.6,0.47908,0.00013,24.14798]
[1775559466627,48.94,68279.59,4.6,0.47908,0.00013,24.14798]
[1775559466643,48.94,68279.59,4.6,0.47908,0.00013,24.14798]
[1775559466716,48.94,68279.59,4.6,0.47908,0.00013,24.14798]
[1775559466788,48.94,68279.59,4.6,0.47908,0.00013,24.14798]
[1775559466917,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467061,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467094,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467207,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467246,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467264,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467288,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467311,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467560,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467901,48.94,68280.76,4.6,0.47924,0.00013,24.14889]
[1775559467569,48.94,68262.43,4.6,0.47678,0.00013,24.13419]
[1775559467969,48.94,68262.43,4.6,0.47678,0.00013,24.13419]
[1775559468025,48.94,68262.43,4.6,0.47678,0.00013,24.13419]
[1775559468431,48.94,68253.19,4.6,0.47554,0.00013,24.12642]
[1775559469999,48.94,68250.32,4.6,0.47515,0.00013,24.12396]
[1775559470806,48.94,68250.32,4.6,0.47515,0.00013,24.12396]
[1775559472938,48.94,68255.03,4.6,0.47578,0.00013,24.12798]
[1775559473389,48.94,68255.03,4.6,0.47578,0.00013,24.12798]
[1775559473427,48.94,68255.03,4.6,0.47578,0.00013,24.12798]
[1775559473452,48.94,68255.03,4.6,0.47578,0.00013,24.12798]
[1775559473467,48.94,68256.17,4.6,0.47594,0.00013,24.12894]
[1775559473991,48.94,68256.17,4.6,0.47594,0.00013,24.12894]
[1775559474034,48.94,68256.17,4.6,0.47594,0.00013,24.12894]
[1775559474035,48.94,68256.17,4.6,0.47594,0.00013,24.12894]
[1775559474440,48.94,68256.17,4.6,0.47594,0.00013,24.12894]
[1775559474699,48.94,68256.17,4.6,0.47594,0.00013,24.12894]
[1775559474767,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559474993,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475359,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475407,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475802,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475827,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475841,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475924,48.94,68248.7,4.6,0.47493,0.00013,24.12255]
[1775559475850,48.94,68239.87,4.6,0.47375,0.00013,24.11481]
[1775559476489,48.94,68226.04,4.6,0.47189,0.00013,24.10226]
[1775559478166,48.94,68228.34,4.6,0.4722,0.00013,24.10438]
[1775559478306,48.94,68228.34,4.6,0.4722,0.00013,24.10438]
[1775559478396,48.94,68228.34,4.6,0.4722,0.00013,24.10438]
[1775559478792,48.94,68228.34,4.6,0.4722,0.00013,24.10438]
[1775559478853,48.94,68237.68,4.6,0.47345,0.00013,24.11286]
[1775559479042,48.94,68237.68,4.6,0.47345,0.00013,24.11286]
[1775559479435,48.94,68237.68,4.6,0.47345,0.00013,24.11286]
[1775559479510,48.94,68249.41,4.6,0.47503,0.00013,24.12317]
[1775559481719,48.94,68252.86,4.6,0.47549,0.00013,24.12613]
[1775559482408,48.94,68250.44,4.6,0.47517,0.00013,24.12406]
[1775559482639,48.94,68250.44,4.6,0.47517,0.00013,24.12406]
[1775559483760,48.94,68246.66,4.6,0.47466,0.00013,24.12078]
[1775559485959,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486008,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486025,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486223,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486280,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486340,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486448,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486498,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486542,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486614,48.94,68252.09,4.6,0.47539,0.00013,24.12547]
[1775559486693,48.94,68230.1,4.6,0.47243,0.00013,24.10599]
[1775559487181,48.94,68230.1,4.6,0.47243,0.00013,24.10599]
[1775559487571,48.94,68232.49,4.6,0.47275,0.00013,24.10817]
[1775559488597,48.94,68232.49,4.6,0.47275,0.00013,24.10817]
[1775559488629,48.94,68232.49,4.6,0.47275,0.00013,24.10817]
[1775559488690,48.94,68232.49,4.6,0.47275,0.00013,24.10817]
[1775559488827,48.94,68232.49,4.6,0.47275,0.00013,24.10817]
[1775559489216,48.94,68237.61,4.6,0.47344,0.00013,24.11279]
[1775559489569,48.94,68237.61,4.6,0.47344,0.00013,24.11279]
[1775559489583,48.94,68244.78,4.6,0.4744,0.00013,24.11914]
[1775559490218,48.94,68244.78,4.6,0.4744,0.00013,24.11914]
[1775559492205,48.94,68248.34,4.6,0.47488,0.00013,24.12224]
[1775559496175,48.94,68249.44,4.6,0.47503,0.00013,24.1232]
[1775559496673,48.94,68249.44,4.6,0.47503,0.00013,24.1232]
[1775559496723,48.94,68249.44,4.6,0.47503,0.00013,24.1232]
[1775559496768,48.94,68249.44,4.6,0.47503,0.00013,24.1232]
[1775559496893,48.94,68249.44,4.6,0.47503,0.00013,24.1232]
[1775559497277,48.94,68250.14,4.6,0.47513,0.00013,24.1238]
[1775559497356,48.94,68250.14,4.6,0.47513,0.00013,24.1238]
[1775559497411,48.94,68250.14,4.6,0.47513,0.00013,24.1238]
[1775559497640,48.94,68224.56,4.6,0.47169,0.00013,24.10089]
[1775559498021,48.94,68224.56,4.6,0.47169,0.00013,24.10089]
[1775559498505,48.94,68224.56,4.6,0.47169,0.00013,24.10089]
[1775559498646,48.94,68224.26,4.6,0.47165,0.00013,24.10061]
[1775559502827,48.94,68222.27,4.6,0.47139,0.00013,24.09876]
[1775559506438,48.94,68227.24,4.6,0.47206,0.00013,24.10339]
[1775559508541,48.95,68230.43,4.6,0.47248,0.00013,24.10632]
[1775559513529,48.95,68228.54,4.6,0.47223,0.00013,24.10166]
[1775559514347,48.95,68230.25,4.6,0.47246,0.00013,24.10323]
[1775559514392,48.95,68230.25,4.6,0.47246,0.00013,24.10323]
[1775559514548,48.95,68230.25,4.6,0.47246,0.00013,24.10323]
[1775559514800,48.95,68230.25,4.6,0.47246,0.00013,24.10323]
[1775559515668,48.95,68235.25,4.6,0.47313,0.00013,24.10778]
[1775559516264,48.95,68238.81,4.6,0.47361,0.00013,24.11097]
[1775559516533,48.95,68238.81,4.6,0.47361,0.00013,24.11097]
[1775559517868,48.95,68239.58,4.6,0.47371,0.00013,24.11166]
[1775559517918,48.95,68239.58,4.6,0.47371,0.00013,24.11166]
[1775559518581,48.95,68241.9,4.6,0.47402,0.00013,24.11372]
[1775559518648,48.95,68241.9,4.6,0.47402,0.00013,24.11372]
[1775559518733,48.95,68241.9,4.6,0.47402,0.00013,24.11372]
[1775559520060,48.95,68249.05,4.6,0.47498,0.00013,24.11997]
[1775559520489,48.95,68249.05,4.6,0.47498,0.00013,24.11997]
[1775559520505,48.95,68249.05,4.6,0.47498,0.00013,24.11997]
[1775559520581,48.95,68249.05,4.6,0.47498,0.00013,24.11997]
[1775559520804,48.95,68254.93,4.6,0.47577,0.00013,24.125]
[1775559521805,48.95,68254.93,4.6,0.47577,0.00013,24.125]
[1775559522063,48.95,68255.23,4.6,0.47581,0.00013,24.12525]
[1775559522110,48.95,68255.23,4.6,0.47581,0.00013,24.12525]
[1775559522818,48.95,68249.37,4.6,0.47503,0.00013,24.12024]
[1775559524129,48.95,68248.47,4.6,0.47491,0.00013,24.11947]
[1775559524161,48.95,68248.47,4.6,0.47491,0.00013,24.11947]
[1775559526191,48.95,68248.12,4.6,0.47486,0.00013,24.11916]
[1775559526340,48.95,68248.12,4.6,0.47486,0.00013,24.11916]
[1775559531842,48.95,68247.8,4.6,0.47482,0.00013,24.11888]
[1775559533584,48.95,68247.1,4.6,0.47472,0.00013,24.11827]
[1775559533735,48.95,68247.1,4.6,0.47472,0.00013,24.11827]
[1775559533742,48.95,68247.1,4.6,0.47472,0.00013,24.11827]
[1775559533910,48.95,68239.8,4.6,0.47374,0.00013,24.11185]
[1775559534813,48.95,68239.8,4.6,0.47374,0.00013,24.11185]
[1775559534902,48.95,68228.4,4.6,0.47221,0.00013,24.10154]
[1775559539711,48.95,68226.64,4.6,0.47198,0.00013,24.09992]
[1775559540410,48.95,68223.9,4.6,0.47161,0.00013,24.09738]
[1775559540471,48.95,68223.9,4.6,0.47161,0.00013,24.09738]
[1775559540501,48.95,68223.9,4.6,0.47161,0.00013,24.09738]
[1775559540543,48.95,68223.9,4.6,0.47161,0.00013,24.09738]
[1775559540698,48.95,68223.9,4.6,0.47161,0.00013,24.09738]
[1775559540943,48.95,68216.24,4.6,0.47058,0.00013,24.09016]
[1775559541201,48.95,68216.24,4.6,0.47058,0.00013,24.09016]
[1775559542471,48.95,68215.66,4.6,0.4705,0.00013,24.08961]
[1775559546196,48.96,68215.78,4.6,0.47052,0.00013,24.08974]
[1775559552021,48.96,68218.48,4.6,0.47089,0.00013,24.09232]
[1775559553561,48.96,68218.48,4.6,0.47089,0.00013,24.09232]
[1775559555494,48.96,68221.6,4.6,0.47131,0.00013,24.09527]
[1775559559610,48.96,68226.83,4.6,0.47201,0.00013,24.10015]
[1775559559799,48.96,68226.83,4.6,0.47201,0.00013,24.10015]
[1775559560591,48.96,68227.44,4.6,0.47209,0.00013,24.10071]
[1775559561110,48.96,68236.65,4.6,0.47333,0.00013,24.10909]
[1775559562462,48.96,68236.65,4.6,0.47333,0.00013,24.10909]
[1775559565752,48.97,68238.38,4.6,0.47357,0.00013,24.11065]
[1775559566014,48.97,68238.38,4.6,0.47357,0.00013,24.11065]
[1775559566049,48.97,68238.93,4.6,0.47364,0.00013,24.11114]
[1775559566438,48.97,68238.93,4.6,0.47364,0.00013,24.11114]
[1775559566540,48.97,68238.93,4.6,0.47364,0.00013,24.11114]
[1775559566889,48.97,68238.93,4.6,0.47364,0.00013,24.11114]
[1775559567229,48.97,68248.6,4.6,0.47494,0.00013,24.11964]
[1775559569180,48.97,68248.7,4.6,0.47495,0.00013,24.11973]
[1775559569331,48.97,68248.7,4.6,0.47495,0.00013,24.11973]
[1775559569382,48.97,68248.7,4.6,0.47495,0.00013,24.11973]
[1775559570343,48.97,68251.96,4.6,0.47539,0.00013,24.12253]
[1775559570537,48.97,68251.96,4.6,0.47539,0.00013,24.12253]
[1775559570547,48.97,68251.96,4.6,0.47539,0.00013,24.12253]
[1775559570679,48.97,68251.96,4.6,0.47539,0.00013,24.12253]
[1775559573019,48.97,68251.85,4.6,0.47537,0.00013,24.1195]
[1775559573975,48.98,68249.75,4.6,0.4751,0.00013,24.11774]
[1775559574536,48.98,68248.61,4.6,0.47495,0.00013,24.11676]
[1775559575686,48.99,68248.25,4.6,0.4749,0.00013,24.11646]
[1775559576629,48.99,68245.99,4.6,0.4746,0.00013,24.1145]
[1775559577301,48.99,68233.99,4.6,0.47299,0.00013,24.10385]
[1775559578519,48.99,68233.99,4.6,0.47299,0.00013,24.10385]
[1775559578984,48.99,68233.99,4.6,0.47299,0.00013,24.10385]
[1775559579315,48.99,68225.98,4.6,0.47192,0.00013,24.09653]
[1775559580549,48.99,68225.98,4.6,0.47192,0.00013,24.09653]
[1775559582552,48.99,68221.03,4.6,0.47125,0.00013,24.09192]
[1775559583039,48.99,68221.09,4.6,0.47126,0.00013,24.09198]
[1775559583728,48.99,68221.09,4.6,0.47126,0.00013,24.09198]
[1775559589385,48.99,68219.66,4.6,0.47107,0.00013,24.09065]
[1775559593273,49.0,68220.3,4.6,0.47116,0.00013,24.09126]
[1775559593278,49.0,68220.3,4.6,0.47116,0.00013,24.09126]
[1775559595426,49.0,68228.87,4.6,0.47231,0.00013,24.09923]
[1775559596662,49.0,68228.87,4.6,0.47231,0.00013,24.09923]
[1775559597987,49.0,68231.63,4.6,0.47268,0.00013,24.10175]
[1775559599310,49.0,68231.25,4.6,0.47263,0.00013,24.10141]
[1775559600374,49.0,68230.87,4.6,0.47258,0.00013,24.10106]
[1775559600619,49.0,68230.87,4.6,0.47258,0.00013,24.10106]
[1775559600739,49.0,68230.87,4.6,0.47258,0.00013,24.10106]
[1775559600948,49.0,68230.87,4.6,0.47258,0.00013,24.10106]
[1775559600959,49.0,68230.87,4.6,0.47258,0.00013,24.10106]
[1775559601469,49.0,68224.56,4.6,0.47174,0.00013,24.09526]
[1775559604529,49.0,68222.83,4.6,0.47151,0.00013,24.09365]
[1775559604958,49.0,68222.83,4.6,0.47151,0.00013,24.09365]
[1775559606580,49.0,68219.57,4.6,0.47107,0.00013,24.09059]
[1775559606637,49.0,68219.57,4.6,0.47107,0.00013,24.09059]
[1775559606760,49.0,68219.57,4.6,0.47107,0.00013,24.09059]
[1775559607169,49.0,68218.03,4.6,0.47086,0.00013,24.08914]
[1775559607631,49.0,68218.03,4.6,0.47086,0.00013,24.08914]
[1775559613947,49.01,68218.36,4.6,0.47091,0.00013,24.08947]
[1775559614002,49.01,68218.36,4.6,0.47091,0.00013,24.08947]
[1775559614770,49.01,68214.86,4.6,0.47044,0.00013,24.08615]
[1775559615534,49.01,68211.83,4.6,0.47004,0.00013,24.08324]
[1775559619655,49.01,68212.6,4.6,0.47014,0.00013,24.084]
[1775559621711,49.01,68212.24,4.6,0.4701,0.00013,24.08366]
[1775559622319,49.01,68212.78,4.6,0.47017,0.00013,24.08418]
[1775559622790,49.01,68212.78,4.6,0.47017,0.00013,24.08418]
[1775559626674,49.02,68208.6,4.6,0.46961,0.00013,24.08016]
[1775559626715,49.02,68208.6,4.6,0.46961,0.00013,24.08016]
[1775559628011,49.02,68208.13,4.6,0.46955,0.00013,24.0797]
[1775559628715,49.02,68204.93,4.6,0.46912,0.00013,24.07658]
[1775559629612,49.02,68204.88,4.6,0.46912,0.00013,24.07654]
[1775559632698,49.02,68202.73,4.6,0.46882,0.00013,24.0715]
[1775559632709,49.02,68202.73,4.6,0.46882,0.00013,24.0715]
[1775559632858,49.02,68202.73,4.6,0.46882,0.00013,24.0715]
[1775559632892,49.02,68202.73,4.6,0.46882,0.00013,24.0715]
[1775559632919,49.02,68202.73,4.6,0.46882,0.00013,24.0715]
[1775559632955,49.02,68203.24,4.6,0.46889,0.00013,24.07201]
[1775559633843,49.02,68203.24,4.6,0.46889,0.00013,24.07201]
[1775559633958,49.02,68199.5,4.6,0.46839,0.00013,24.0683]
[1775559635566,49.03,68199.56,4.6,0.4684,0.00013,24.06837]
[1775559635572,49.03,68199.56,4.6,0.4684,0.00013,24.06837]
[1775559635584,49.03,68199.56,4.6,0.4684,0.00013,24.06837]
[1775559635591,49.03,68199.56,4.6,0.4684,0.00013,24.06837]
[1775559635829,49.03,68199.56,4.6,0.4684,0.00013,24.06837]
[1775559635842,49.03,68196.88,4.6,0.46805,0.00013,24.0657]
[1775559636275,49.03,68196.88,4.6,0.46805,0.00013,24.0657]
[1775559636717,49.03,68195.37,4.6,0.46784,0.00013,24.06417]
[1775559637241,49.03,68195.37,4.6,0.46784,0.00013,24.06417]
[1775559637724,49.02,68195.9,4.6,0.46791,0.00013,24.0647]
[1775559639193,49.02,68193.67,4.6,0.46761,0.00013,24.06244]
[1775559639214,49.02,68193.67,4.6,0.46761,0.00013,24.06244]
[1775559639506,49.02,68193.67,4.6,0.46761,0.00013,24.06244]
[1775559639738,49.02,68184.7,4.6,0.46641,0.00013,24.05325]
[1775559640270,49.02,68184.7,4.6,0.46641,0.00013,24.05325]
[1775559643139,49.02,68179.94,4.6,0.46577,0.00013,24.0483]
[1775559643487,49.02,68179.94,4.6,0.46577,0.00013,24.0483]
[1775559643814,49.02,68179.94,4.6,0.46577,0.00013,24.0483]
[1775559644550,49.03,68179.34,4.6,0.46569,0.00013,24.04768]
[1775559645491,49.03,68174.02,4.6,0.46498,0.00013,24.04205]
[1775559645503,49.03,68174.02,4.6,0.46498,0.00013,24.04205]
[1775559645803,49.03,68174.02,4.6,0.46498,0.00013,24.04205]
[1775559647480,49.03,68171.07,4.6,0.46459,0.00013,24.0389]
[1775559649183,49.03,68170.13,4.6,0.46446,0.00013,24.0379]
[1775559649283,49.03,68170.13,4.6,0.46446,0.00013,24.0379]
[1775559649808,49.03,68176.82,4.6,0.46536,0.00013,24.04504]
[1775559651674,49.03,68178.85,4.6,0.46563,0.00013,24.04718]
[1775559652314,49.03,68179.47,4.6,0.46572,0.00013,24.04784]
[1775559652792,49.03,68179.47,4.6,0.46572,0.00013,24.04784]
[1775559654230,49.03,68178.92,4.6,0.46564,0.00013,24.04727]
[1775559654275,49.03,68178.92,4.6,0.46564,0.00013,24.04727]
[1775559654720,49.03,68178.92,4.6,0.46564,0.00013,24.04727]
[1775559654843,49.03,68186.22,4.6,0.46662,0.00013,24.05488]
[1775559658392,49.03,68184.8,4.6,0.46643,0.00013,24.05342]
[1775559658406,49.03,68184.8,4.6,0.46643,0.00013,24.05342]
[1775559658418,49.03,68184.8,4.6,0.46643,0.00013,24.05342]
[1775559658871,49.03,68193.18,4.6,0.46756,0.00013,24.062]
[1775559659718,49.03,68193.18,4.6,0.46756,0.00013,24.062]
[1775559659730,49.03,68193.18,4.6,0.46756,0.00013,24.062]
[1775559660005,49.03,68193.18,4.6,0.46756,0.00013,24.062]
[1775559660022,49.03,68193.18,4.6,0.46756,0.00013,24.062]
[1775559660020,49.03,68200.11,4.6,0.46849,0.00013,24.06896]
[1775559660801,49.03,68200.11,4.6,0.46849,0.00013,24.06896]
[1775559660820,49.03,68200.11,4.6,0.46849,0.00013,24.06896]
[1775559660921,49.03,68200.11,4.6,0.46849,0.00013,24.06896]
[1775559661034,49.03,68200.11,4.6,0.46849,0.00013,24.06896]
[1775559661099,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661298,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661360,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661431,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661680,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661707,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661738,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661779,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661795,49.04,68198.73,4.6,0.4683,0.00013,24.06759]
[1775559661899,49.04,68175.71,4.6,0.46522,0.00013,24.0439]
[1775559662168,49.04,68175.71,4.6,0.46522,0.00013,24.0439]
[1775559662387,49.04,68175.71,4.6,0.46522,0.00013,24.0439]
[1775559662907,49.04,68173.11,4.6,0.46487,0.00013,24.04115]
[1775559663518,49.04,68173.11,4.6,0.46487,0.00013,24.04115]
[1775559664598,49.04,68173.06,4.6,0.46487,0.00013,24.0411]
[1775559665071,49.04,68173.06,4.6,0.46487,0.00013,24.0411]
[1775559665240,49.04,68175.93,4.6,0.46525,0.00013,24.04416]
[1775559666840,49.04,68176.06,4.6,0.46527,0.00013,24.0443]
[1775559666925,49.04,68176.06,4.6,0.46527,0.00013,24.0443]
[1775559667506,49.04,68175.1,4.6,0.46514,0.00013,24.04328]
[1775559667707,49.04,68175.1,4.6,0.46514,0.00013,24.04328]
[1775559667942,49.04,68163.6,4.6,0.4636,0.00013,24.0309]
[1775559669757,49.04,68161.83,4.6,0.46337,0.00013,24.02896]
[1775559669987,49.04,68161.83,4.6,0.46337,0.00013,24.02896]
[1775559670117,49.04,68161.83,4.6,0.46337,0.00013,24.02896]
[1775559670140,49.04,68160.38,4.6,0.46317,0.00013,24.02737]
[1775559670175,49.04,68160.38,4.6,0.46317,0.00013,24.02737]
[1775559671548,49.04,68156.69,4.6,0.46268,0.00013,24.02329]
[1775559671697,49.04,68156.69,4.6,0.46268,0.00013,24.02329]
[1775559671993,49.04,68156.69,4.6,0.46268,0.00013,24.02329]
[1775559672113,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559672292,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559672830,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559672859,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559672874,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559672979,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559673048,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559673089,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559673117,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559673201,49.04,68144.07,4.6,0.46099,0.00013,24.00905]
[1775559673125,49.04,68133.4,4.6,0.45956,0.00013,23.99668]
[1775559673326,49.04,68133.4,4.6,0.45956,0.00013,23.99668]
[1775559673382,49.04,68133.4,4.6,0.45956,0.00013,23.99668]
[1775559673627,49.04,68133.4,4.6,0.45956,0.00013,23.99668]
[1775559673662,49.04,68133.4,4.6,0.45956,0.00013,23.99668]
[1775559674125,49.04,68133.4,4.6,0.45956,0.00013,23.99668]
[1775559674056,49.04,68103.22,4.6,0.45552,0.00013,23.96003]
[1775559674233,49.04,68103.22,4.6,0.45552,0.00013,23.96003]
[1775559674249,49.04,68103.22,4.6,0.45552,0.00013,23.96003]
[1775559675098,49.04,68103.22,4.6,0.45552,0.00013,23.96003]
[1775559675130,49.04,68100.88,4.6,0.45521,0.00013,23.95709]
[1775559675631,49.04,68100.88,4.6,0.45521,0.00013,23.95709]
[1775559676001,49.04,68095.34,4.6,0.45447,0.00013,23.95006]
[1775559676480,49.04,68095.34,4.6,0.45447,0.00013,23.95006]
[1775559676721,49.04,68095.34,4.6,0.45447,0.00013,23.95006]
[1775559676743,49.04,68095.34,4.6,0.45447,0.00013,23.95006]
[1775559677155,49.04,68094.76,4.6,0.45439,0.00013,23.94932]
[1775559677183,49.04,68094.76,4.6,0.45439,0.00013,23.94932]
[1775559677406,49.04,68094.76,4.6,0.45439,0.00013,23.94932]
[1775559677424,49.04,68094.76,4.6,0.45439,0.00013,23.94932]
[1775559677723,49.04,68094.76,4.6,0.45439,0.00013,23.94932]
[1775559678015,49.04,68103.29,4.6,0.45553,0.00013,23.96012]
[1775559678176,49.04,68103.29,4.6,0.45553,0.00013,23.96012]
[1775559678288,49.04,68103.29,4.6,0.45553,0.00013,23.96012]
[1775559679101,49.04,68103.29,4.6,0.45553,0.00013,23.96012]
[1775559679023,49.04,68110.37,4.6,0.45648,0.00013,23.96895]
[1775559679432,49.04,68110.37,4.6,0.45648,0.00013,23.96895]
[1775559679441,49.04,68110.37,4.6,0.45648,0.00013,23.96895]
[1775559680256,49.05,68111.12,4.6,0.45658,0.00013,23.96989]
[1775559680260,49.05,68111.12,4.6,0.45658,0.00013,23.96989]
[1775559680357,49.05,68111.12,4.6,0.45658,0.00013,23.96989]
[1775559680908,49.05,68111.12,4.6,0.45658,0.00013,23.96989]
[1775559680944,49.05,68111.12,4.6,0.45658,0.00013,23.96989]
[1775559681039,49.05,68104.28,4.6,0.45567,0.00013,23.9614]
[1775559681215,49.05,68104.28,4.6,0.45567,0.00013,23.9614]
[1775559681774,49.05,68104.28,4.6,0.45567,0.00013,23.9614]
[1775559682046,49.05,68095.9,4.6,0.45455,0.00013,23.95081]
[1775559684065,49.05,68092.5,4.6,0.45409,0.00013,23.94646]
[1775559684419,49.05,68092.01,4.6,0.45403,0.00013,23.94583]
[1775559685067,49.05,68094.08,4.6,0.4543,0.00013,23.94848]
[1775559687010,49.05,68093.03,4.6,0.45416,0.00013,23.94714]
[1775559687141,49.05,68093.03,4.6,0.45416,0.00013,23.94714]
[1775559687081,49.05,68092.14,4.6,0.45405,0.00013,23.946]
[1775559688088,49.05,68091.02,4.6,0.4539,0.00013,23.94456]
[1775559689885,49.05,68091.12,4.6,0.45391,0.00013,23.94469]
[1775559690506,49.05,68091.62,4.6,0.45398,0.00013,23.94533]
[1775559690526,49.05,68091.62,4.6,0.45398,0.00013,23.94533]
[1775559690647,49.05,68091.62,4.6,0.45398,0.00013,23.94533]
[1775559690806,49.05,68091.62,4.6,0.45398,0.00013,23.94533]
[1775559691123,49.05,68091.62,4.6,0.45398,0.00013,23.94533]
[1775559691110,49.05,68086.25,4.6,0.45325,0.00013,23.93544]
[1775559691535,49.05,68086.25,4.6,0.45325,0.00013,23.93544]
[1775559691979,49.05,68086.25,4.6,0.45325,0.00013,23.93544]
[1775559692005,49.05,68086.25,4.6,0.45325,0.00013,23.93544]
[1775559692258,49.05,68086.62,4.6,0.4533,0.00013,23.93592]
[1775559692628,49.05,68086.62,4.6,0.4533,0.00013,23.93592]
[1775559692758,49.05,68086.62,4.6,0.4533,0.00013,23.93592]
[1775559692772,49.05,68086.62,4.6,0.4533,0.00013,23.93592]
[1775559693428,49.05,68086.77,4.6,0.45332,0.00013,23.93611]
[1775559693559,49.05,68086.77,4.6,0.45332,0.00013,23.93611]
[1775559693688,49.05,68086.77,4.6,0.45332,0.00013,23.93611]
[1775559693696,49.05,68086.77,4.6,0.45332,0.00013,23.93611]
[1775559693797,49.05,68086.77,4.6,0.45332,0.00013,23.93611]
[1775559693888,49.05,68086.77,4.6,0.45332,0.00013,23.93611]
[1775559694130,49.05,68070.19,4.6,0.45111,0.00013,23.91423]
[1775559694315,49.05,68070.19,4.6,0.45111,0.00013,23.91423]
[1775559695137,49.05,68070.23,4.6,0.45111,0.00013,23.91429]
[1775559696327,49.05,68074.39,4.6,0.45167,0.00013,23.91987]
[1775559696437,49.05,68074.39,4.6,0.45167,0.00013,23.91987]
[1775559697117,49.05,68074.39,4.6,0.45167,0.00013,23.91987]
[1775559698401,49.05,68079.03,4.6,0.45229,0.00013,23.92604]
[1775559701641,49.06,68076.87,4.6,0.45201,0.00013,23.92323]
[1775559702018,49.06,68076.87,4.6,0.45201,0.00013,23.92323]
[1775559704426,49.06,68076.39,4.6,0.45195,0.00013,23.92262]
[1775559706635,49.06,68070.52,4.6,0.45117,0.00013,23.91482]
[1775559706915,49.06,68070.52,4.6,0.45117,0.00013,23.91482]
[1775559707092,49.06,68070.52,4.6,0.45117,0.00013,23.91482]
[1775559707259,49.07,68070.55,4.6,0.45118,0.00013,23.91489]
[1775559707534,49.07,68070.55,4.6,0.45118,0.00013,23.91489]
[1775559707664,49.07,68070.55,4.6,0.45118,0.00013,23.91489]
[1775559707720,49.07,68070.55,4.6,0.45118,0.00013,23.91489]
[1775559708163,49.07,68070.55,4.6,0.45118,0.00013,23.91489]
[1775559708884,49.07,68068.07,4.6,0.45085,0.00013,23.91156]
[1775559709922,49.07,68064.84,4.6,0.45042,0.00013,23.9072]
[1775559711063,49.07,68065.56,4.6,0.45051,0.00013,23.90819]
[1775559711217,49.07,68069.99,4.6,0.45111,0.00013,23.91417]
[1775559711851,49.07,68069.99,4.6,0.45111,0.00013,23.91417]
[1775559711854,49.07,68069.99,4.6,0.45111,0.00013,23.91417]
[1775559711917,49.07,68077.82,4.6,0.45215,0.00013,23.9246]
[1775559712324,49.07,68077.82,4.6,0.45215,0.00013,23.9246]
[1775559715970,49.09,68076.46,4.6,0.45199,0.00013,23.92295]
[1775559716013,49.09,68076.46,4.6,0.45199,0.00013,23.92295]
[1775559717199,49.12,68074.41,4.6,0.45176,0.00013,23.92052]
[1775559718006,49.12,68074.41,4.6,0.45176,0.00013,23.92052]
[1775559718023,49.12,68074.41,4.6,0.45176,0.00013,23.92052]
[1775559718514,49.13,68075.8,4.6,0.45196,0.00013,23.92249]
[1775559719401,49.13,68074.56,4.6,0.45179,0.00013,23.92084]
[1775559719444,49.13,68074.56,4.6,0.45179,0.00013,23.92084]
[1775559719997,49.14,68074.49,4.6,0.45181,0.00013,23.9209]
[1775559720654,49.14,68074.49,4.6,0.45181,0.00013,23.9209]
[1775559720722,49.14,68080.25,4.6,0.45257,0.00013,23.9285]
[1775559722612,49.14,68078.58,4.6,0.45235,0.00013,23.92632]
[1775559722621,49.14,68072.15,4.6,0.4515,0.00013,23.9178]
[1775559723591,49.14,68072.15,4.6,0.4515,0.00013,23.9178]
[1775559723861,49.14,68072.15,4.6,0.4515,0.00013,23.9178]
[1775559725384,49.15,68077.23,4.6,0.45218,0.00013,23.92455]
[1775559727016,49.15,68076.25,4.6,0.45205,0.00013,23.92327]
[1775559728635,49.15,68077.91,4.6,0.45227,0.00013,23.92549]
[1775559728639,49.15,68077.91,4.6,0.45227,0.00013,23.92549]
[1775559728941,49.15,68077.91,4.6,0.45227,0.00013,23.92549]
[1775559729093,49.15,68077.91,4.6,0.45227,0.00013,23.92549]
[1775559729098,49.15,68077.91,4.6,0.45227,0.00013,23.92549]
[1775559729109,49.15,68079.15,4.6,0.45244,0.00013,23.92712]
[1775559729220,49.15,68079.15,4.6,0.45244,0.00013,23.92712]
[1775559729384,49.15,68089.33,4.6,0.4538,0.00013,23.94037]
[1775559730291,49.15,68089.33,4.6,0.4538,0.00013,23.94037]
[1775559730390,49.15,68096.8,4.6,0.45479,0.00013,23.94992]
[1775559731286,49.15,68096.8,4.6,0.45479,0.00013,23.94992]
[1775559732032,49.15,68096.8,4.6,0.45479,0.00013,23.94992]
[1775559732041,49.16,68099.05,4.6,0.4551,0.00013,23.9528]
[1775559733412,49.16,68107.08,4.6,0.45617,0.00013,23.96286]
[1775559736426,49.16,68111.99,4.6,0.45683,0.00013,23.96894]
[1775559737146,49.16,68111.99,4.6,0.45683,0.00013,23.96894]
[1775559737799,49.16,68112.66,4.6,0.45693,0.00013,23.96979]
[1775559738525,49.17,68113.34,4.6,0.45702,0.00013,23.97063]
[1775559738800,49.17,68113.34,4.6,0.45702,0.00013,23.97063]
[1775559738832,49.17,68113.34,4.6,0.45702,0.00013,23.97063]
[1775559738849,49.17,68113.34,4.6,0.45702,0.00013,23.97063]
[1775559738882,49.17,68113.34,4.6,0.45702,0.00013,23.97063]
[1775559739006,49.17,68113.34,4.6,0.45702,0.00013,23.97063]
[1775559739719,49.17,68115.48,4.6,0.45731,0.00013,23.97325]
[1775559740015,49.17,68115.48,4.6,0.45731,0.00013,23.97325]
[1775559740086,49.17,68115.48,4.6,0.45731,0.00013,23.97325]
[1775559740121,49.17,68115.48,4.6,0.45731,0.00013,23.97325]
[1775559740122,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740270,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740309,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740422,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740425,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740501,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740542,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740857,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559740886,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559741130,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559741189,49.17,68125.14,4.6,0.4586,0.00013,23.98489]
[1775559741178,49.17,68139.61,4.6,0.46053,0.00013,24.00186]
[1775559741522,49.17,68139.61,4.6,0.46053,0.00013,24.00186]
[1775559741826,49.17,68139.61,4.6,0.46053,0.00013,24.00186]
[1775559742002,49.17,68139.61,4.6,0.46053,0.00013,24.00186]
[1775559743352,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743400,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743421,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743449,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743578,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743696,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743706,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559743999,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559744161,49.17,68140.38,4.6,0.46063,0.00013,24.00274]
[1775559744170,49.17,68145.82,4.6,0.46136,0.00013,24.00896]
[1775559744558,49.17,68145.82,4.6,0.46136,0.00013,24.00896]
[1775559744690,49.17,68154.71,4.6,0.46255,0.00013,24.01896]
[1775559745434,49.17,68154.71,4.6,0.46255,0.00013,24.01896]
[1775559745492,49.17,68154.71,4.6,0.46255,0.00013,24.01896]
[1775559745498,49.17,68154.71,4.6,0.46255,0.00013,24.01896]
[1775559745804,49.17,68154.71,4.6,0.46255,0.00013,24.01896]
[1775559746950,49.17,68154.19,4.6,0.46248,0.00013,24.01838]
[1775559747554,49.17,68154.87,4.6,0.46257,0.00013,24.01913]
[1775559750294,49.17,68147.85,4.6,0.46163,0.00013,24.01126]
[1775559750676,49.17,68147.85,4.6,0.46163,0.00013,24.01126]
[1775559751033,49.17,68147.85,4.6,0.46163,0.00013,24.01126]
[1775559751558,49.17,68145.87,4.6,0.46136,0.00013,24.00608]
[1775559751610,49.17,68145.87,4.6,0.46136,0.00013,24.00608]
[1775559752609,49.17,68143.91,4.6,0.4611,0.00013,24.00385]
[1775559752630,49.17,68143.91,4.6,0.4611,0.00013,24.00385]
[1775559753005,49.17,68143.91,4.6,0.4611,0.00013,24.00385]
[1775559754602,49.17,68140.16,4.6,0.4606,0.00013,23.99955]
[1775559754978,49.17,68140.16,4.6,0.4606,0.00013,23.99955]
[1775559755002,49.17,68140.16,4.6,0.4606,0.00013,23.99955]
[1775559755056,49.17,68140.16,4.6,0.4606,0.00013,23.99955]
[1775559756800,49.17,68135.27,4.6,0.45995,0.00013,23.9939]
[1775559757610,49.17,68133.98,4.6,0.45977,0.00013,23.9924]
[1775559758026,49.17,68133.98,4.6,0.45977,0.00013,23.9924]
[1775559759843,49.17,68132.64,4.6,0.4596,0.00013,23.99084]
[1775559761807,49.17,68131.93,4.6,0.4595,0.00013,23.99002]
[1775559762053,49.17,68131.93,4.6,0.4595,0.00013,23.99002]
[1775559762692,49.18,68121.34,4.6,0.45809,0.00013,23.97746]
[1775559763545,49.18,68121.34,4.6,0.45809,0.00013,23.97746]
[1775559766898,49.18,68120.74,4.6,0.45802,0.00013,23.97677]
[1775559767727,49.18,68127.95,4.6,0.45898,0.00013,23.98538]
[1775559768474,49.18,68127.95,4.6,0.45898,0.00013,23.98538]
[1775559768833,49.18,68127.95,4.6,0.45898,0.00013,23.98538]
[1775559769002,49.18,68127.95,4.6,0.45898,0.00013,23.98538]
[1775559769011,49.18,68127.95,4.6,0.45898,0.00013,23.98538]
[1775559769099,49.18,68127.95,4.6,0.45898,0.00013,23.98538]
[1775559769272,49.18,68128.8,4.6,0.45909,0.00013,23.98639]
[1775559769361,49.18,68128.8,4.6,0.45909,0.00013,23.98639]
[1775559769572,49.18,68128.8,4.6,0.45909,0.00013,23.98639]
[1775559770472,49.18,68130.61,4.6,0.45934,0.00013,23.98853]
[1775559771058,49.18,68130.61,4.6,0.45934,0.00013,23.98853]
[1775559773897,49.18,68131.76,4.6,0.45949,0.00013,23.98989]
[1775559774002,49.18,68131.76,4.6,0.45949,0.00013,23.98989]
[1775559774243,49.18,68131.76,4.6,0.45949,0.00013,23.98989]
[1775559777583,49.19,68126.98,4.6,0.45886,0.00013,23.98428]
[1775559777594,49.19,68126.98,4.6,0.45886,0.00013,23.98428]
[1775559778600,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778613,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778727,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778740,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778740,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778757,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778948,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559778989,49.19,68126.76,4.6,0.45883,0.00013,23.98402]
[1775559779061,49.19,68118.96,4.6,0.45779,0.00013,23.9747]
[1775559779335,49.19,68118.96,4.6,0.45779,0.00013,23.9747]
[1775559779814,49.19,68118.96,4.6,0.45779,0.00013,23.9747]
[1775559779859,49.19,68106.59,4.6,0.45614,0.00013,23.95957]
[1775559780984,49.19,68106.59,4.6,0.45614,0.00013,23.95957]
[1775559781122,49.19,68106.59,4.6,0.45614,0.00013,23.95957]
[1775559781834,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559782574,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559782620,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559782660,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559782722,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559783004,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559783259,49.19,68116.64,4.6,0.45749,0.00013,23.97192]
[1775559783105,49.19,68124.68,4.6,0.45856,0.00013,23.9816]
[1775559783268,49.19,68124.68,4.6,0.45856,0.00013,23.9816]
[1775559783314,49.19,68124.68,4.6,0.45856,0.00013,23.9816]
[1775559784005,49.19,68124.68,4.6,0.45856,0.00013,23.9816]
[1775559784012,49.19,68124.68,4.6,0.45856,0.00013,23.9816]
[1775559784862,49.2,68124.61,4.6,0.45855,0.00013,23.98152]
[1775559785001,49.2,68124.61,4.6,0.45855,0.00013,23.98152]
[1775559785040,49.2,68117.88,4.6,0.45765,0.00013,23.97345]
[1775559785862,49.2,68125.1,4.6,0.45862,0.00013,23.98212]
[1775559788195,49.2,68125.62,4.6,0.45869,0.00013,23.98275]
[1775559788224,49.2,68125.62,4.6,0.45869,0.00013,23.98275]
[1775559789890,49.2,68133.39,4.6,0.45973,0.00013,23.99192]
[1775559790486,49.2,68133.39,4.6,0.45973,0.00013,23.99192]
[1775559790709,49.2,68133.39,4.6,0.45973,0.00013,23.99192]
[1775559790838,49.2,68133.39,4.6,0.45973,0.00013,23.99192]
[1775559791355,49.2,68132.29,4.6,0.45958,0.00013,23.99064]
[1775559791360,49.2,68132.29,4.6,0.45958,0.00013,23.99064]
[1775559791613,49.2,68132.29,4.6,0.45958,0.00013,23.99064]
[1775559791928,49.2,68132.29,4.6,0.45958,0.00013,23.99064]
[1775559791963,49.2,68140.32,4.6,0.46066,0.00013,23.99996]
[1775559793792,49.2,68142.08,4.6,0.46089,0.00013,24.00198]
[1775559793989,49.2,68142.08,4.6,0.46089,0.00013,24.00198]
[1775559794243,49.2,68142.08,4.6,0.46089,0.00013,24.00198]
[1775559794927,49.2,68151.65,4.6,0.46217,0.00013,24.01281]
[1775559795372,49.2,68151.65,4.6,0.46217,0.00013,24.01281]
[1775559795524,49.2,68151.65,4.6,0.46217,0.00013,24.01281]
[1775559795850,49.2,68151.65,4.6,0.46217,0.00013,24.01281]
[1775559795950,49.2,68151.65,4.6,0.46217,0.00013,24.01281]
[1775559796862,49.2,68149.23,4.6,0.46185,0.00013,24.01009]
[1775559797825,49.2,68148.33,4.6,0.46173,0.00013,24.00908]
[1775559799775,49.2,68152.94,4.6,0.46234,0.00013,24.01425]
[1775559800135,49.2,68152.94,4.6,0.46234,0.00013,24.01425]
[1775559801117,49.2,68152.6,4.6,0.4623,0.00013,24.01387]
[1775559801121,49.2,68152.6,4.6,0.4623,0.00013,24.01387]
[1775559801154,49.2,68152.6,4.6,0.4623,0.00013,24.01387]
[1775559801223,49.2,68152.34,4.6,0.46226,0.00013,24.01358]
[1775559801591,49.2,68152.34,4.6,0.46226,0.00013,24.01358]
[1775559802334,49.2,68155.14,4.6,0.46263,0.00013,24.0167]
[1775559802407,49.2,68155.14,4.6,0.46263,0.00013,24.0167]
[1775559802716,49.2,68155.14,4.6,0.46263,0.00013,24.0167]
[1775559803469,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559803477,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559803553,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559803606,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559803618,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559803838,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559804058,49.2,68155.83,4.6,0.46273,0.00013,24.01747]
[1775559804127,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559804530,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559804572,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559804630,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559804665,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559804706,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559804998,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559805120,49.2,68144.7,4.6,0.46124,0.00013,24.00497]
[1775559805205,49.2,68133.56,4.6,0.45975,0.00013,23.99213]
[1775559806050,49.2,68133.56,4.6,0.45975,0.00013,23.99213]
[1775559807466,49.2,68133.55,4.6,0.45975,0.00013,23.99213]
[1775559807561,49.2,68133.55,4.6,0.45975,0.00013,23.99213]
[1775559809188,49.2,68136.43,4.6,0.46014,0.00013,23.99548]
[1775559809317,49.2,68137.24,4.6,0.46025,0.00013,23.99643]
[1775559816092,49.21,68136.39,4.6,0.46013,0.00013,23.99252]
[1775559821127,49.21,68140.16,4.6,0.46064,0.00013,23.99689]
[1775559821336,49.21,68140.16,4.6,0.46064,0.00013,23.99689]
[1775559821511,49.21,68140.16,4.6,0.46064,0.00013,23.99689]
[1775559823069,49.21,68143.08,4.6,0.46103,0.00013,24.00024]
[1775559823119,49.21,68143.08,4.6,0.46103,0.00013,24.00024]
[1775559823241,49.21,68143.08,4.6,0.46103,0.00013,24.00024]
[1775559823367,49.21,68144.97,4.6,0.46128,0.00013,24.00239]
[1775559824148,49.21,68151.95,4.6,0.46221,0.00013,24.01026]
[1775559824972,49.21,68151.95,4.6,0.46221,0.00013,24.01026]
[1775559830190,49.21,68159.11,4.6,0.46317,0.00013,24.01819]
[1775559832474,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559832575,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559832593,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559832699,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559832827,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559832829,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559833127,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559833275,49.21,68158.15,4.6,0.46304,0.00013,24.01713]
[1775559833761,49.21,68162.15,4.6,0.46357,0.00013,24.02151]
[1775559835218,49.21,68160.97,4.6,0.46341,0.00013,24.02022]
[1775559835236,49.21,68160.97,4.6,0.46341,0.00013,24.02022]
[1775559835248,49.21,68160.97,4.6,0.46341,0.00013,24.02022]
[1775559836233,49.21,68161.79,4.6,0.46352,0.00013,24.02112]
[1775559836345,49.21,68161.79,4.6,0.46352,0.00013,24.02112]
[1775559838230,49.21,68161.83,4.6,0.46353,0.00013,24.02116]
[1775559839950,49.21,68157.76,4.6,0.46299,0.00013,24.01671]
[1775559840438,49.21,68153.2,4.6,0.46238,0.00013,24.01166]
[1775559841268,49.21,68148.73,4.6,0.46178,0.00013,24.00665]
[1775559842875,49.21,68147.52,4.6,0.46162,0.00013,24.00528]
[1775559843002,49.21,68147.52,4.6,0.46162,0.00013,24.00528]
[1775559843315,49.21,68147.52,4.6,0.46162,0.00013,24.00528]
[1775559844228,49.21,68144.92,4.6,0.46127,0.00013,24.00234]
[1775559844787,49.21,68143.24,4.6,0.46105,0.00013,24.00042]
[1775559848186,49.21,68141.97,4.6,0.46088,0.00013,23.99897]
[1775559850246,49.21,68149.88,4.6,0.46194,0.00013,24.00794]
[1775559850277,49.21,68149.88,4.6,0.46194,0.00013,24.00794]
[1775559850278,49.21,68149.88,4.6,0.46194,0.00013,24.00794]
[1775559850339,49.21,68149.88,4.6,0.46194,0.00013,24.00794]
[1775559850355,49.21,68149.88,4.6,0.46194,0.00013,24.00794]
[1775559850556,49.21,68149.96,4.6,0.46195,0.00013,24.00803]
[1775559850875,49.21,68149.96,4.6,0.46195,0.00013,24.00803]
[1775559850975,49.21,68149.96,4.6,0.46195,0.00013,24.00803]
[1775559850996,49.21,68149.96,4.6,0.46195,0.00013,24.00803]
[1775559851082,49.21,68149.96,4.6,0.46195,0.00013,24.00803]
[1775559851228,49.21,68149.96,4.6,0.46195,0.00013,24.00803]
[1775559851346,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559851418,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559851462,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559851528,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559851627,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559851776,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559851792,49.21,68180.05,4.6,0.46596,0.00013,24.04062]
[1775559852353,49.21,68187.36,4.6,0.46694,0.00013,24.04817]
[1775559852520,49.21,68187.36,4.6,0.46694,0.00013,24.04817]
[1775559853483,49.21,68187.32,4.6,0.46694,0.00013,24.04813]
[1775559853670,49.21,68187.32,4.6,0.46694,0.00013,24.04813]
[1775559853769,49.21,68187.32,4.6,0.46694,0.00013,24.04813]
[1775559853822,49.21,68187.32,4.6,0.46694,0.00013,24.04813]
[1775559854367,49.21,68183.35,4.6,0.46641,0.00013,24.04405]
[1775559854462,49.21,68183.35,4.6,0.46641,0.00013,24.04405]
[1775559854887,49.21,68183.35,4.6,0.46641,0.00013,24.04405]
[1775559855911,49.21,68183.29,4.6,0.4664,0.00013,24.044]
[1775559855934,49.21,68183.29,4.6,0.4664,0.00013,24.044]
[1775559855964,49.21,68183.29,4.6,0.4664,0.00013,24.044]
[1775559856012,49.21,68183.29,4.6,0.4664,0.00013,24.044]
[1775559856023,49.21,68183.29,4.6,0.4664,0.00013,24.044]
[1775559856144,49.21,68182.22,4.6,0.46626,0.00013,24.04289]
[1775559856538,49.21,68182.22,4.6,0.46626,0.00013,24.04289]
[1775559857324,49.21,68182.22,4.6,0.46626,0.00013,24.04289]
[1775559856601,49.21,68184.44,4.6,0.46655,0.00013,24.04519]
[1775559857598,49.21,68184.44,4.6,0.46655,0.00013,24.04519]
[1775559857640,49.21,68184.44,4.6,0.46655,0.00013,24.04519]
[1775559862099,49.22,68189.0,4.6,0.46717,0.00013,24.04989]
[1775559863131,49.22,68188.73,4.6,0.46714,0.00013,24.04962]
[1775559863135,49.22,68188.73,4.6,0.46714,0.00013,24.04962]
[1775559863142,49.22,68188.73,4.6,0.46714,0.00013,24.04962]
[1775559863151,49.22,68188.73,4.6,0.46714,0.00013,24.04962]
[1775559863184,49.22,68188.41,4.6,0.46709,0.00013,24.0493]
[1775559864167,49.22,68188.41,4.6,0.46709,0.00013,24.0493]
[1775559864335,49.22,68188.41,4.6,0.46709,0.00013,24.0493]
[1775559869021,49.23,68184.97,4.6,0.46664,0.00013,24.04581]
[1775559870997,49.23,68179.57,4.6,0.46592,0.00013,24.04023]
[1775559871022,49.23,68179.57,4.6,0.46592,0.00013,24.04023]
[1775559871042,49.23,68179.57,4.6,0.46592,0.00013,24.04023]
[1775559871064,49.23,68179.57,4.6,0.46592,0.00013,24.04023]
[1775559871097,49.23,68179.57,4.6,0.46592,0.00013,24.04023]
[1775559872095,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559872996,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873012,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873013,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873027,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873050,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873073,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873384,49.23,68172.61,4.6,0.46499,0.00013,24.02997]
[1775559873851,49.23,68169.86,4.6,0.46462,0.00013,24.02704]
[1775559873952,49.23,68172.35,4.6,0.46495,0.00013,24.02969]
[1775559876383,49.23,68172.14,4.6,0.46492,0.00013,24.02947]
[1775559876418,49.23,68172.58,4.6,0.46498,0.00013,24.02994]
[1775559877158,49.23,68172.58,4.6,0.46498,0.00013,24.02994]
[1775559877179,49.23,68172.58,4.6,0.46498,0.00013,24.02994]
[1775559877219,49.23,68172.58,4.6,0.46498,0.00013,24.02994]
[1775559877267,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877478,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877480,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877545,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877599,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877700,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877714,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877719,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877735,49.23,68173.79,4.6,0.46515,0.00013,24.03123]
[1775559877780,49.23,68184.96,4.6,0.46664,0.00013,24.04288]
[1775559879325,49.23,68184.96,4.6,0.46664,0.00013,24.04288]
[1775559879347,49.23,68184.96,4.6,0.46664,0.00013,24.04288]
[1775559879648,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559879674,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559879765,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559880048,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559880072,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559880086,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559880102,49.24,68188.35,4.6,0.46709,0.00013,24.04637]
[1775559880152,49.24,68189.44,4.6,0.46724,0.00013,24.04749]
[1775559880565,49.24,68189.44,4.6,0.46724,0.00013,24.04749]
[1775559881375,49.24,68173.47,4.6,0.46511,0.00013,24.03092]
[1775559882647,49.24,68170.2,4.6,0.46467,0.00013,24.02744]
[1775559883288,49.24,68170.2,4.6,0.46467,0.00013,24.02744]
[1775559883357,49.24,68167.69,4.6,0.46434,0.00013,24.02475]
[1775559883405,49.24,68167.69,4.6,0.46434,0.00013,24.02475]
[1775559883427,49.24,68167.69,4.6,0.46434,0.00013,24.02475]
[1775559883459,49.24,68167.69,4.6,0.46434,0.00013,24.02475]
[1775559883571,49.24,68155.01,4.6,0.46265,0.00013,24.01091]
[1775559884993,49.24,68155.01,4.6,0.46265,0.00013,24.01091]
[1775559885009,49.24,68151.09,4.6,0.46212,0.00013,24.00654]
[1775559885414,49.24,68151.09,4.6,0.46212,0.00013,24.00654]
[1775559887115,49.24,68149.83,4.6,0.46195,0.00013,24.00513]
[1775559887117,49.24,68149.83,4.6,0.46195,0.00013,24.00513]
[1775559887190,49.24,68149.83,4.6,0.46195,0.00013,24.00513]
[1775559887209,49.24,68149.83,4.6,0.46195,0.00013,24.00513]
[1775559887393,49.24,68149.83,4.6,0.46195,0.00013,24.00513]
[1775559887549,49.24,68149.0,4.6,0.46184,0.00013,24.00419]
[1775559887674,49.24,68149.0,4.6,0.46184,0.00013,24.00419]
[1775559887738,49.24,68155.44,4.6,0.4627,0.00013,24.01138]
[1775559888856,49.24,68155.44,4.6,0.4627,0.00013,24.01138]
[1775559889037,49.24,68155.44,4.6,0.4627,0.00013,24.01138]
[1775559889206,49.24,68155.44,4.6,0.4627,0.00013,24.01138]
[1775559892155,49.24,68159.57,4.6,0.46325,0.00013,24.01592]
[1775559893173,49.24,68160.5,4.6,0.46338,0.00013,24.01694]
[1775559894811,49.24,68160.5,4.6,0.46338,0.00013,24.01694]
[1775559894968,49.24,68160.5,4.6,0.46338,0.00013,24.01694]
[1775559895026,49.24,68160.5,4.6,0.46338,0.00013,24.01694]
[1775559895906,49.24,68160.15,4.6,0.46333,0.00013,24.01655]
[1775559895959,49.24,68166.23,4.6,0.46414,0.00013,24.02316]
[1775559897596,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559897613,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559897664,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559897819,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559897971,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559898003,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559898008,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559898206,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559898241,49.24,68165.13,4.6,0.46399,0.00013,24.02197]
[1775559898292,49.24,68166.69,4.6,0.4642,0.00013,24.02365]
[1775559898677,49.24,68184.73,4.6,0.46661,0.00013,24.04266]
[1775559900850,49.24,68182.18,4.6,0.46627,0.00013,24.04004]
[1775559901098,49.24,68182.18,4.6,0.46627,0.00013,24.04004]
[1775559901222,49.24,68182.18,4.6,0.46627,0.00013,24.04004]
[1775559901274,49.24,68182.32,4.6,0.46629,0.00013,24.0402]
[1775559902869,49.24,68177.59,4.6,0.46566,0.00013,24.03527]
[1775559902890,49.24,68177.59,4.6,0.46566,0.00013,24.03527]
[1775559903270,49.24,68177.59,4.6,0.46566,0.00013,24.03527]
[1775559903320,49.24,68178.45,4.6,0.46578,0.00013,24.03617]
[1775559908748,49.25,68179.75,4.6,0.46596,0.00013,24.03757]
[1775559909536,49.25,68179.75,4.6,0.46596,0.00013,24.03757]
[1775559909869,49.25,68179.75,4.6,0.46596,0.00013,24.03757]
[1775559909905,49.25,68179.75,4.6,0.46596,0.00013,24.03757]
[1775559909985,49.25,68179.75,4.6,0.46596,0.00013,24.03757]
[1775559910198,49.25,68179.75,4.6,0.46596,0.00013,24.03757]
[1775559910235,49.25,68179.62,4.6,0.46594,0.00013,24.03746]
[1775559910471,49.25,68179.62,4.6,0.46594,0.00013,24.03746]
[1775559910571,49.25,68179.62,4.6,0.46594,0.00013,24.03746]
[1775559910762,49.25,68165.82,4.6,0.4641,0.00013,24.02282]
[1775559911822,49.25,68165.82,4.6,0.4641,0.00013,24.02282]
[1775559911910,49.25,68165.82,4.6,0.4641,0.00013,24.02282]
[1775559912287,49.25,68163.39,4.6,0.46378,0.00013,24.02019]
[1775559912451,49.25,68163.39,4.6,0.46378,0.00013,24.02019]
[1775559912779,49.25,68172.86,4.6,0.46504,0.00013,24.03035]
[1775559913786,49.25,68178.21,4.6,0.46576,0.00013,24.03598]
[1775559914452,49.25,68178.21,4.6,0.46576,0.00013,24.03598]
[1775559915688,49.25,68177.32,4.6,0.46564,0.00013,24.03505]
[1775559918545,49.25,68173.8,4.6,0.46517,0.00013,24.03135]
[1775559918596,49.25,68173.8,4.6,0.46517,0.00013,24.03135]
[1775559918634,49.25,68173.8,4.6,0.46517,0.00013,24.03135]
[1775559918967,49.25,68173.8,4.6,0.46517,0.00013,24.03135]
[1775559919006,49.25,68173.8,4.6,0.46517,0.00013,24.03135]
[1775559919169,49.26,68181.11,4.6,0.46615,0.00013,24.03902]
[1775559919867,49.26,68181.11,4.6,0.46615,0.00013,24.03902]
[1775559919934,49.26,68191.22,4.6,0.4675,0.00013,24.04939]
[1775559921838,49.26,68191.85,4.6,0.46758,0.00013,24.05003]
[1775559922974,49.26,68191.63,4.6,0.46755,0.00013,24.04982]
[1775559923335,49.26,68191.63,4.6,0.46755,0.00013,24.04982]
[1775559923408,49.26,68191.63,4.6,0.46755,0.00013,24.04982]
[1775559923460,49.26,68194.26,4.6,0.46791,0.00013,24.05247]
[1775559923470,49.26,68194.26,4.6,0.46791,0.00013,24.05247]
[1775559923476,49.26,68194.26,4.6,0.46791,0.00013,24.05247]
[1775559923631,49.26,68194.26,4.6,0.46791,0.00013,24.05247]
[1775559923636,49.26,68194.26,4.6,0.46791,0.00013,24.05247]
[1775559923877,49.26,68205.8,4.6,0.46945,0.00013,24.06386]
[1775559925706,49.26,68208.86,4.6,0.46986,0.00013,24.06683]
[1775559926191,49.26,68208.86,4.6,0.46986,0.00013,24.06683]
[1775559926638,49.26,68207.93,4.6,0.46973,0.00013,24.06594]
[1775559927436,49.26,68207.93,4.6,0.46973,0.00013,24.06594]
[1775559927452,49.26,68205.54,4.6,0.46941,0.00013,24.06362]
[1775559927527,49.26,68205.54,4.6,0.46941,0.00013,24.06362]
[1775559927906,49.26,68197.99,4.6,0.46841,0.00013,24.0562]
[1775559929817,49.27,68194.71,4.6,0.46797,0.00013,24.05294]
[1775559929823,49.27,68194.71,4.6,0.46797,0.00013,24.05294]
[1775559929977,49.27,68194.71,4.6,0.46797,0.00013,24.05294]
[1775559930221,49.27,68194.71,4.6,0.46797,0.00013,24.05294]
[1775559930228,49.27,68194.71,4.6,0.46797,0.00013,24.05294]
[1775559930301,49.27,68188.05,4.6,0.46708,0.00013,24.04622]
[1775559931377,49.27,68188.05,4.6,0.46708,0.00013,24.04622]
[1775559931401,49.27,68188.05,4.6,0.46708,0.00013,24.04622]
[1775559931455,49.27,68188.05,4.6,0.46708,0.00013,24.04622]
[1775559931687,49.27,68185.07,4.6,0.46669,0.00013,24.04317]
[1775559931984,49.27,68185.07,4.6,0.46669,0.00013,24.04317]
[1775559932024,49.27,68184.5,4.6,0.4666,0.00013,24.03965]
[1775559933674,49.27,68181.32,4.6,0.46618,0.00013,24.03637]
[1775559934026,49.27,68181.32,4.6,0.46618,0.00013,24.03637]
[1775559934030,49.27,68181.32,4.6,0.46618,0.00013,24.03637]
[1775559934430,49.27,68178.9,4.6,0.46586,0.00013,24.03386]
[1775559934906,49.27,68178.9,4.6,0.46586,0.00013,24.03386]
[1775559937490,49.28,68183.28,4.6,0.46645,0.00013,24.03843]
[1775559937621,49.28,68183.28,4.6,0.46645,0.00013,24.03843]
[1775559937789,49.28,68183.28,4.6,0.46645,0.00013,24.03843]
[1775559937809,49.28,68183.28,4.6,0.46645,0.00013,24.03843]
[1775559938205,49.28,68183.28,4.6,0.46645,0.00013,24.03843]
[1775559938336,49.28,68183.28,4.6,0.46645,0.00013,24.03843]
[1775559938418,49.28,68190.58,4.6,0.46742,0.00013,24.0459]
[1775559938570,49.28,68190.58,4.6,0.46742,0.00013,24.0459]
[1775559938998,49.28,68206.93,4.6,0.46961,0.00013,24.06209]
[1775559940008,49.28,68210.98,4.6,0.47015,0.00013,24.06599]
[1775559940963,49.28,68210.98,4.6,0.47015,0.00013,24.06599]
[1775559945874,49.28,68212.98,4.6,0.47042,0.00013,24.06791]
[1775559946694,49.28,68211.74,4.6,0.47025,0.00013,24.06673]
[1775559947053,49.28,68203.08,4.6,0.4691,0.00013,24.05836]
[1775559952351,49.28,68203.11,4.6,0.4691,0.00013,24.0584]
[1775559952382,49.28,68203.11,4.6,0.4691,0.00013,24.0584]
[1775559953103,49.28,68214.35,4.6,0.4706,0.00013,24.06923]
[1775559958165,49.29,68215.56,4.6,0.47077,0.00013,24.07038]
[1775559958819,49.29,68216.15,4.6,0.47085,0.00013,24.07094]
[1775559959255,49.29,68216.15,4.6,0.47085,0.00013,24.07094]
[1775559960207,49.29,68220.16,4.6,0.47138,0.00013,24.0747]
[1775559960216,49.29,68220.16,4.6,0.47138,0.00013,24.0747]
[1775559960977,49.29,68220.85,4.6,0.47147,0.00013,24.07534]
[1775559961062,49.29,68220.85,4.6,0.47147,0.00013,24.07534]
[1775559961312,49.29,68220.85,4.6,0.47147,0.00013,24.07534]
[1775559963599,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559963685,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559963693,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559963768,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559963827,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559963898,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559963923,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559964321,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559964333,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559964464,49.28,68225.03,4.6,0.47203,0.00013,24.07921]
[1775559964388,49.28,68234.36,4.6,0.47327,0.00013,24.08766]
[1775559964557,49.28,68234.36,4.6,0.47327,0.00013,24.08766]
[1775559964862,49.28,68234.36,4.6,0.47327,0.00013,24.08766]
[1775559965190,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559965622,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559966054,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559966294,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559966305,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559966347,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559966395,49.28,68227.82,4.6,0.4724,0.00013,24.08175]
[1775559966559,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559966869,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559967101,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559967152,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559967268,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559967294,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559967473,49.28,68226.0,4.6,0.47215,0.00013,24.08008]
[1775559967394,49.28,68235.61,4.6,0.47344,0.00013,24.08877]
[1775559968073,49.28,68235.61,4.6,0.47344,0.00013,24.08877]
[1775559968346,49.28,68235.61,4.6,0.47344,0.00013,24.08877]
[1775559968419,49.28,68241.46,4.6,0.47422,0.00013,24.09393]
[1775559968847,49.28,68241.46,4.6,0.47422,0.00013,24.09393]
[1775559968907,49.28,68241.46,4.6,0.47422,0.00013,24.09393]
[1775559968923,49.28,68241.46,4.6,0.47422,0.00013,24.09393]
[1775559968952,49.28,68241.46,4.6,0.47422,0.00013,24.09393]
[1775559970484,49.28,68241.06,4.6,0.47416,0.00013,24.09358]
[1775559972077,49.28,68241.3,4.6,0.4742,0.00013,24.09381]
[1775559975150,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975168,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975221,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975290,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975307,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975337,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975455,49.28,68240.44,4.6,0.47408,0.00013,24.09305]
[1775559975551,49.28,68245.14,4.6,0.47471,0.00013,24.09714]
[1775559975714,49.28,68245.14,4.6,0.47471,0.00013,24.09714]
[1775559975753,49.28,68245.14,4.6,0.47471,0.00013,24.09714]
[1775559975759,49.28,68245.14,4.6,0.47471,0.00013,24.09714]
[1775559977911,49.28,68244.47,4.6,0.47462,0.00013,24.09656]
[1775559978092,49.28,68244.47,4.6,0.47462,0.00013,24.09656]
[1775559978503,49.28,68243.29,4.6,0.47446,0.00013,24.09553]
[1775559978540,49.28,68243.29,4.6,0.47446,0.00013,24.09553]
[1775559978663,49.28,68243.29,4.6,0.47446,0.00013,24.09553]
[1775559979195,49.28,68243.29,4.6,0.47446,0.00013,24.09553]
[1775559979316,49.28,68243.29,4.6,0.47446,0.00013,24.09553]
[1775559979415,49.28,68237.63,4.6,0.4737,0.00013,24.09055]
[1775559979598,49.28,68237.63,4.6,0.4737,0.00013,24.09055]
[1775559980409,49.28,68237.63,4.6,0.4737,0.00013,24.09055]
[1775559980466,49.28,68237.63,4.6,0.4737,0.00013,24.09055]
[1775559980482,49.28,68237.63,4.6,0.4737,0.00013,24.09055]
[1775559980591,49.28,68235.97,4.6,0.47348,0.00013,24.08908]
[1775559981306,49.28,68228.05,4.6,0.47243,0.00013,24.08195]
[1775559981516,49.28,68228.05,4.6,0.47243,0.00013,24.08195]
[1775559981867,49.28,68228.05,4.6,0.47243,0.00013,24.08195]
[1775559981869,49.28,68228.05,4.6,0.47243,0.00013,24.08195]
[1775559981875,49.28,68228.05,4.6,0.47243,0.00013,24.08195]
[1775559986012,49.28,68222.59,4.6,0.4717,0.00013,24.07693]
[1775559988924,49.28,68222.35,4.6,0.47167,0.00013,24.07671]
[1775559989018,49.28,68222.35,4.6,0.47167,0.00013,24.07671]
[1775559989352,49.28,68222.35,4.6,0.47167,0.00013,24.07671]
[1775559989541,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559989575,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559989631,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559989714,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559989834,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559989924,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559990035,49.28,68225.52,4.6,0.47209,0.00013,24.07963]
[1775559990369,49.28,68239.04,4.6,0.47389,0.00013,24.0918]
[1775559990652,49.28,68239.04,4.6,0.47389,0.00013,24.0918]
[1775559991445,49.28,68239.04,4.6,0.47389,0.00013,24.0918]
[1775559991734,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559991779,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559991789,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559991832,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559991907,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559992025,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559992070,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559992181,49.28,68241.61,4.6,0.47423,0.00013,24.09112]
[1775559992383,49.28,68223.85,4.6,0.47186,0.00013,24.07515]
[1775559993307,49.28,68223.85,4.6,0.47186,0.00013,24.07515]
[1775559993390,49.28,68219.51,4.6,0.47128,0.00013,24.07112]
[1775559994673,49.28,68222.38,4.6,0.47166,0.00013,24.07379]
[1775559996445,49.28,68222.65,4.6,0.4717,0.00013,24.07404]
[1775559997007,49.28,68223.0,4.6,0.47174,0.00013,24.07436]
[1775559997222,49.28,68223.0,4.6,0.47174,0.00013,24.07436]
[1775559998306,49.28,68226.52,4.6,0.47221,0.00013,24.0776]
[1775559998378,49.28,68226.52,4.6,0.47221,0.00013,24.0776]
[1775559998656,49.28,68229.97,4.6,0.47268,0.00013,24.08075]
[1775559999447,49.28,68229.97,4.6,0.47268,0.00013,24.08075]
[1775560000135,49.28,68227.37,4.6,0.47233,0.00013,24.07838]
[1775560000200,49.28,68227.37,4.6,0.47233,0.00013,24.07838]
[1775560000234,49.28,68227.37,4.6,0.47233,0.00013,24.07838]
[1775560000280,49.28,68227.37,4.6,0.47233,0.00013,24.07838]
[1775560000296,49.28,68227.37,4.6,0.47233,0.00013,24.07838]
[1775560000394,49.28,68227.37,4.6,0.47233,0.00013,24.07838]
[1775560000627,49.28,68232.19,4.6,0.47297,0.00013,24.08275]
[1775560001962,49.28,68233.07,4.6,0.47309,0.00013,24.08354]
[1775560003947,49.28,68235.63,4.6,0.47343,0.00013,24.08584]
[1775560004300,49.28,68235.63,4.6,0.47343,0.00013,24.08584]
[1775560005193,49.28,68235.77,4.6,0.47345,0.00013,24.08596]
[1775560006703,49.28,68235.21,4.6,0.47338,0.00013,24.08546]
[1775560006753,49.28,68235.21,4.6,0.47338,0.00013,24.08546]
[1775560007787,49.28,68235.79,4.6,0.47345,0.00013,24.08598]
[1775560008416,49.28,68235.79,4.6,0.47345,0.00013,24.08598]
[1775560008453,49.28,68235.79,4.6,0.47345,0.00013,24.08598]
[1775560008470,49.28,68235.79,4.6,0.47345,0.00013,24.08598]
[1775560008645,49.28,68237.2,4.6,0.47364,0.00013,24.08723]
[1775560008776,49.28,68237.2,4.6,0.47364,0.00013,24.08723]
[1775560008971,49.28,68237.2,4.6,0.47364,0.00013,24.08723]
[1775560009514,49.28,68244.49,4.6,0.47461,0.00013,24.09363]
[1775560009652,49.28,68244.49,4.6,0.47461,0.00013,24.09363]
[1775560010841,49.27,68245.29,4.6,0.47472,0.00013,24.09432]
[1775560011007,49.27,68245.29,4.6,0.47472,0.00013,24.09432]
[1775560011370,49.27,68245.29,4.6,0.47472,0.00013,24.09432]
[1775560011989,49.27,68245.73,4.6,0.47478,0.00013,24.09469]
[1775560012097,49.27,68245.73,4.6,0.47478,0.00013,24.09469]
[1775560014042,49.27,68246.56,4.6,0.47489,0.00013,24.09541]
[1775560014057,49.27,68246.56,4.6,0.47489,0.00013,24.09541]
[1775560017527,49.27,68242.25,4.6,0.47431,0.00013,24.09166]
[1775560019446,49.25,68240.63,4.6,0.47408,0.00013,24.09018]
[1775560020739,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560020759,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560020875,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560020891,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560021027,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560021171,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560021185,49.21,68232.86,4.6,0.473,0.00013,24.08312]
[1775560021607,49.19,68241.97,4.6,0.4742,0.00013,24.09113]
[1775560022937,49.19,68241.97,4.6,0.4742,0.00013,24.09113]
[1775560023860,49.19,68240.98,4.6,0.47407,0.00013,24.09026]
[1775560024297,49.19,68240.98,4.6,0.47407,0.00013,24.09026]
[1775560024881,49.19,68241.32,4.6,0.47411,0.00013,24.09056]
[1775560025452,49.19,68241.32,4.6,0.47411,0.00013,24.09056]
[1775560026913,49.18,68240.87,4.6,0.47405,0.00013,24.09014]
[1775560026930,49.18,68240.87,4.6,0.47405,0.00013,24.09014]
[1775560027040,49.18,68240.87,4.6,0.47405,0.00013,24.09014]
[1775560027079,49.18,68240.87,4.6,0.47405,0.00013,24.09014]
[1775560027110,49.18,68240.87,4.6,0.47405,0.00013,24.09014]
[1775560027318,49.18,68240.87,4.6,0.47405,0.00013,24.09014]
[1775560027650,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560028788,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560028806,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560028863,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560029179,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560029182,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560029198,49.17,68246.57,4.6,0.4748,0.00013,24.09508]
[1775560029310,49.16,68247.45,4.6,0.47491,0.00013,24.09582]
[1775560030004,49.16,68247.45,4.6,0.47491,0.00013,24.09582]
[1775560030416,49.16,68247.45,4.6,0.47491,0.00013,24.09582]
[1775560030424,49.16,68247.45,4.6,0.47491,0.00013,24.09582]
[1775560030542,49.16,68247.45,4.6,0.47491,0.00013,24.09582]
[1775560030435,49.16,68257.25,4.6,0.47622,0.00013,24.10415]
[1775560031219,49.16,68257.25,4.6,0.47622,0.00013,24.10415]
[1775560031262,49.16,68257.25,4.6,0.47622,0.00013,24.10415]
[1775560031470,49.16,68257.25,4.6,0.47622,0.00013,24.10415]
[1775560031535,49.16,68259.24,4.6,0.47649,0.00013,24.1058]
[1775560031678,49.16,68252.34,4.6,0.47557,0.00013,24.10001]
[1775560032747,49.16,68252.34,4.6,0.47557,0.00013,24.10001]
[1775560035177,49.16,68248.97,4.6,0.47512,0.00013,24.09712]
[1775560039454,49.16,68246.78,4.6,0.47482,0.00013,24.09523]
[1775560040881,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560040896,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560040904,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560040943,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041379,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041428,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041437,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041467,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041493,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041497,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041522,49.16,68244.63,4.6,0.47453,0.00013,24.09336]
[1775560041670,49.15,68245.06,4.6,0.47458,0.00013,24.09371]
[1775560041952,49.15,68245.06,4.6,0.47458,0.00013,24.09371]
[1775560042303,49.15,68245.06,4.6,0.47458,0.00013,24.09371]
[1775560042426,49.15,68254.79,4.6,0.47588,0.00013,24.10204]
[1775560042960,49.15,68254.79,4.6,0.47588,0.00013,24.10204]
[1775560045962,49.15,68254.53,4.6,0.47585,0.00013,24.10181]
[1775560047293,49.15,68254.6,4.6,0.47586,0.00013,24.10187]
[1775560047304,49.15,68254.6,4.6,0.47586,0.00013,24.10187]
[1775560047321,49.15,68254.6,4.6,0.47586,0.00013,24.10187]
[1775560047382,49.15,68255.02,4.6,0.47591,0.00013,24.10222]
[1775560047637,49.15,68255.02,4.6,0.47591,0.00013,24.10222]
[1775560053305,49.14,68260.05,4.6,0.47658,0.00013,24.10348]
[1775560053406,49.14,68259.49,4.6,0.4765,0.00013,24.10301]
[1775560053981,49.14,68259.49,4.6,0.4765,0.00013,24.10301]
[1775560054413,49.14,68259.49,4.6,0.4765,0.00013,24.10301]
[1775560056443,49.14,68257.32,4.6,0.47621,0.00013,24.1012]
[1775560057748,49.14,68256.86,4.6,0.47615,0.00013,24.10081]
[1775560060101,49.14,68258.39,4.6,0.47635,0.00013,24.10208]
[1775560060147,49.14,68258.39,4.6,0.47635,0.00013,24.10208]
[1775560060148,49.14,68258.39,4.6,0.47635,0.00013,24.10208]
[1775560060279,49.14,68258.39,4.6,0.47635,0.00013,24.10208]
[1775560060391,49.14,68258.39,4.6,0.47635,0.00013,24.10208]
[1775560060700,49.13,68258.31,4.6,0.47634,0.00013,24.10201]
[1775560060701,49.13,68258.31,4.6,0.47634,0.00013,24.10201]
[1775560060712,49.13,68258.31,4.6,0.47634,0.00013,24.10201]
[1775560060719,49.13,68258.31,4.6,0.47634,0.00013,24.10201]
[1775560061007,49.13,68258.31,4.6,0.47634,0.00013,24.10201]
[1775560061108,49.13,68258.81,4.6,0.4764,0.00013,24.10242]
[1775560066923,49.14,68263.29,4.6,0.477,0.00013,24.10613]
[1775560068429,49.14,68263.29,4.6,0.477,0.00013,24.10613]
[1775560069723,49.14,68265.98,4.6,0.47736,0.00013,24.10833]
[1775560070270,49.14,68265.98,4.6,0.47736,0.00013,24.10833]
[1775560070342,49.14,68269.58,4.6,0.47785,0.00013,24.11124]
[1775560070964,49.14,68275.53,4.6,0.47865,0.00013,24.11598]
[1775560071882,49.14,68275.53,4.6,0.47865,0.00013,24.11598]
[1775560071919,49.14,68275.53,4.6,0.47865,0.00013,24.11598]
[1775560074180,49.14,68277.82,4.6,0.47895,0.00013,24.11778]
[1775560074487,49.14,68277.82,4.6,0.47895,0.00013,24.11778]
[1775560079570,49.14,68281.34,4.6,0.47943,0.00013,24.12052]
[1775560079574,49.14,68281.34,4.6,0.47943,0.00013,24.12052]
[1775560079622,49.14,68281.34,4.6,0.47943,0.00013,24.12052]
[1775560079641,49.14,68281.34,4.6,0.47943,0.00013,24.12052]
[1775560080682,49.15,68282.58,4.6,0.4796,0.00013,24.12148]
[1775560081453,49.15,68282.58,4.6,0.4796,0.00013,24.12148]
[1775560084334,49.15,68281.21,4.6,0.47941,0.00013,24.12043]
[1775560084836,49.15,68276.71,4.6,0.47881,0.00013,24.11693]
[1775560084841,49.15,68276.71,4.6,0.47881,0.00013,24.11693]
[1775560085063,49.15,68274.93,4.6,0.47857,0.00013,24.11553]
[1775560086208,49.15,68274.93,4.6,0.47857,0.00013,24.11553]
[1775560086502,49.15,68274.93,4.6,0.47857,0.00013,24.11553]
[1775560086523,49.15,68274.93,4.6,0.47857,0.00013,24.11553]
[1775560086529,49.15,68274.93,4.6,0.47857,0.00013,24.11553]
[1775560086538,49.15,68274.93,4.6,0.47857,0.00013,24.11553]
[1775560086565,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560086636,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560086794,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560086822,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560086918,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560086923,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560087002,49.15,68270.98,4.6,0.47805,0.00013,24.1124]
[1775560087076,49.15,68277.66,4.6,0.47894,0.00013,24.11768]
[1775560088316,49.15,68277.66,4.6,0.47894,0.00013,24.11768]
[1775560088359,49.15,68277.66,4.6,0.47894,0.00013,24.11768]
[1775560090241,49.15,68280.07,4.6,0.47927,0.00013,24.11956]
[1775560093409,49.16,68280.96,4.6,0.47939,0.00013,24.12025]
[1775560093415,49.16,68281.16,4.6,0.47941,0.00013,24.12041]
[1775560094451,49.16,68281.16,4.6,0.47941,0.00013,24.12041]
[1775560094754,49.16,68281.41,4.6,0.47945,0.00013,24.12061]
[1775560094765,49.16,68281.41,4.6,0.47945,0.00013,24.12061]
[1775560094771,49.16,68281.41,4.6,0.47945,0.00013,24.12061]
[1775560095245,49.16,68284.55,4.6,0.47987,0.00013,24.12301]
[1775560095864,49.16,68284.55,4.6,0.47987,0.00013,24.12301]
[1775560096092,49.16,68284.55,4.6,0.47987,0.00013,24.12301]
[1775560101175,49.16,68289.09,4.6,0.48048,0.00013,24.12646]
[1775560102863,49.16,68288.99,4.6,0.48047,0.00013,24.12638]
[1775560103353,49.16,68288.99,4.6,0.48047,0.00013,24.12638]
[1775560103369,49.16,68288.99,4.6,0.48047,0.00013,24.12638]
[1775560103712,49.16,68291.67,4.6,0.48082,0.00013,24.12838]
[1775560104195,49.17,68297.02,4.6,0.48154,0.00013,24.13233]
[1775560104899,49.17,68297.02,4.6,0.48154,0.00013,24.13233]
[1775560105726,49.17,68300.81,4.6,0.48205,0.00013,24.13508]
[1775560105750,49.17,68300.81,4.6,0.48205,0.00013,24.13508]
[1775560106266,49.17,68300.81,4.6,0.48205,0.00013,24.13508]
[1775560106289,49.17,68300.81,4.6,0.48205,0.00013,24.13508]
[1775560106686,49.17,68305.22,4.6,0.48264,0.00013,24.13822]
[1775560107669,49.15,68304.89,4.6,0.48259,0.00013,24.13795]
[1775560107854,49.15,68304.89,4.6,0.48259,0.00013,24.13795]
[1775560108742,49.14,68304.4,4.6,0.48251,0.00013,24.13757]
[1775560112673,49.14,68300.63,4.6,0.482,0.00013,24.13195]
[1775560113644,49.14,68300.63,4.6,0.482,0.00013,24.13195]
[1775560114354,49.14,68299.97,4.6,0.48191,0.00013,24.13147]
[1775560114575,49.14,68299.97,4.6,0.48191,0.00013,24.13147]
[1775560115599,49.14,68300.18,4.6,0.48194,0.00013,24.13162]
[1775560116077,49.14,68302.51,4.6,0.48225,0.00013,24.1333]
[1775560116246,49.14,68302.51,4.6,0.48225,0.00013,24.1333]
[1775560116277,49.14,68302.51,4.6,0.48225,0.00013,24.1333]
[1775560116815,49.14,68303.3,4.6,0.48236,0.00013,24.13386]
[1775560116986,49.14,68303.3,4.6,0.48236,0.00013,24.13386]
[1775560117270,49.14,68303.3,4.6,0.48236,0.00013,24.13386]
[1775560117495,49.14,68303.3,4.6,0.48236,0.00013,24.13386]
[1775560117683,49.14,68303.74,4.6,0.48242,0.00013,24.13417]
[1775560119135,49.13,68303.88,4.6,0.48244,0.00013,24.13427]
[1775560119140,49.13,68303.88,4.6,0.48244,0.00013,24.13427]
[1775560119330,49.13,68303.88,4.6,0.48244,0.00013,24.13427]
[1775560120408,49.13,68305.79,4.6,0.48269,0.00013,24.13562]
[1775560121449,49.13,68308.5,4.6,0.48305,0.00013,24.13752]
[1775560123501,49.13,68305.28,4.6,0.48262,0.00013,24.13525]
[1775560129372,49.13,68304.92,4.6,0.48257,0.00013,24.13499]
[1775560131287,49.13,68304.82,4.6,0.48256,0.00013,24.13492]
[1775560131490,49.13,68304.82,4.6,0.48256,0.00013,24.13492]
[1775560131562,49.13,68304.82,4.6,0.48256,0.00013,24.13492]
[1775560131575,49.13,68304.82,4.6,0.48256,0.00013,24.13492]
[1775560131642,49.13,68304.82,4.6,0.48256,0.00013,24.13492]
[1775560133425,49.13,68306.04,4.6,0.48272,0.00013,24.13578]
[1775560133519,49.13,68306.04,4.6,0.48272,0.00013,24.13578]
[1775560139441,49.12,68308.57,4.6,0.48305,0.00013,24.13755]
[1775560140545,49.12,68308.57,4.6,0.48305,0.00013,24.13755]
[1775560141080,49.12,68307.46,4.6,0.4829,0.00013,24.13677]
[1775560141183,49.12,68307.46,4.6,0.4829,0.00013,24.13677]
[1775560141217,49.12,68307.46,4.6,0.4829,0.00013,24.13677]
[1775560141271,49.12,68307.46,4.6,0.4829,0.00013,24.13677]
[1775560142791,49.1,68300.97,4.6,0.48202,0.00013,24.13212]
[1775560143776,49.08,68299.25,4.6,0.48178,0.00013,24.13084]
[1775560144883,49.08,68303.95,4.6,0.48241,0.00013,24.13422]
[1775560144997,49.08,68303.95,4.6,0.48241,0.00013,24.13422]
[1775560145332,49.08,68303.95,4.6,0.48241,0.00013,24.13422]
[1775560146331,49.08,68305.55,4.6,0.48262,0.00013,24.13536]
[1775560146440,49.08,68305.55,4.6,0.48262,0.00013,24.13536]
[1775560146533,49.08,68305.55,4.6,0.48262,0.00013,24.13536]
[1775560146690,49.08,68309.33,4.6,0.48313,0.00013,24.13801]
[1775560148585,49.08,68312.31,4.6,0.48353,0.00013,24.14007]
[1775560150489,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150500,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150512,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150519,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150524,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150542,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150671,49.08,68313.3,4.6,0.48366,0.00013,24.14075]
[1775560150741,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151367,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151374,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151381,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151390,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151397,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151406,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151415,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151422,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151568,49.08,68312.77,4.6,0.48359,0.00013,24.14039]
[1775560151710,49.08,68310.72,4.6,0.48331,0.00013,24.13897]
[1775560151765,49.08,68310.72,4.6,0.48331,0.00013,24.13897]
[1775560157567,49.08,68308.39,4.6,0.483,0.00013,24.13734]
[1775560158407,49.08,68308.39,4.6,0.483,0.00013,24.13734]
[1775560163609,49.08,68313.07,4.6,0.48363,0.00013,24.14059]
[1775560168645,49.07,68314.91,4.6,0.48387,0.00013,24.14184]
[1775560173680,49.07,68314.6,4.6,0.48383,0.00013,24.1387]
[1775560178714,49.07,68314.59,4.6,0.48382,0.00013,24.13869]
[1775560181330,49.07,68315.14,4.6,0.4839,0.00013,24.13906]
[1775560182182,49.07,68314.69,4.6,0.48384,0.00013,24.13875]
[1775560182743,49.07,68307.73,4.6,0.4829,0.00013,24.13394]
[1775560188605,49.07,68306.07,4.6,0.48268,0.00013,24.13277]
[1775560188695,49.07,68306.07,4.6,0.48268,0.00013,24.13277]
[1775560188736,49.07,68305.47,4.6,0.4826,0.00013,24.13234]
[1775560189003,49.07,68305.47,4.6,0.4826,0.00013,24.13234]
[1775560189116,49.07,68305.47,4.6,0.4826,0.00013,24.13234]
[1775560189124,49.07,68305.47,4.6,0.4826,0.00013,24.13234]
[1775560189133,49.07,68305.47,4.6,0.4826,0.00013,24.13234]
[1775560189792,49.07,68295.83,4.6,0.48131,0.00013,24.1254]
[1775560192245,49.07,68294.37,4.6,0.48111,0.00013,24.12433]
[1775560194351,49.07,68297.59,4.6,0.48154,0.00013,24.12669]
[1775560195042,49.08,68300.78,4.6,0.48198,0.00013,24.12901]
[1775560200870,49.09,68302.31,4.6,0.48219,0.00013,24.13013]
[1775560205904,49.1,68300.08,4.6,0.48189,0.00013,24.12854]
[1775560208954,49.1,68300.04,4.6,0.48189,0.00013,24.12852]
[1775560208988,49.1,68300.04,4.6,0.48189,0.00013,24.12852]
[1775560208996,49.1,68300.04,4.6,0.48189,0.00013,24.12852]
[1775560209254,49.1,68300.04,4.6,0.48189,0.00013,24.12852]
[1775560209262,49.1,68299.9,4.6,0.48187,0.00013,24.12842]
[1775560209932,49.1,68294.22,4.6,0.48111,0.00013,24.12427]
[1775560212337,49.1,68293.57,4.6,0.48102,0.00013,24.12379]
[1775560212524,49.1,68293.57,4.6,0.48102,0.00013,24.12379]
[1775560212953,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560213916,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560213934,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560213957,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560214167,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560214180,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560214199,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560214210,49.1,68284.07,4.6,0.47975,0.00013,24.11664]
[1775560214482,49.1,68277.81,4.6,0.47891,0.00013,24.1118]
[1775560215350,49.1,68277.81,4.6,0.47891,0.00013,24.1118]
[1775560215415,49.1,68265.61,4.6,0.47727,0.00013,24.10205]
[1775560216207,49.1,68265.61,4.6,0.47727,0.00013,24.10205]
[1775560219707,49.09,68267.88,4.6,0.47758,0.00013,24.10389]
[1775560219715,49.09,68267.88,4.6,0.47758,0.00013,24.10389]
[1775560220004,49.09,68266.69,4.6,0.47742,0.00013,24.10292]
[1775560220010,49.09,68270.1,4.6,0.47787,0.00013,24.10567]
[1775560225523,49.09,68274.8,4.6,0.4785,0.00013,24.10942]
[1775560227769,49.1,68282.89,4.6,0.47959,0.00013,24.11573]
[1775560231188,49.1,68282.47,4.6,0.47953,0.00013,24.11541]
[1775560231322,49.1,68282.47,4.6,0.47953,0.00013,24.11541]
[1775560234628,49.1,68284.12,4.6,0.47975,0.00013,24.11375]
[1775560240144,49.1,68280.14,4.6,0.47922,0.00013,24.11069]
[1775560241567,49.1,68280.14,4.6,0.47922,0.00013,24.11069]
[1775560242050,49.1,68279.89,4.6,0.47919,0.00013,24.1105]
[1775560242103,49.1,68279.89,4.6,0.47919,0.00013,24.1105]
[1775560243427,49.1,68278.93,4.6,0.47906,0.00013,24.10975]
[1775560243452,49.1,68278.93,4.6,0.47906,0.00013,24.10975]
[1775560243537,49.1,68278.93,4.6,0.47906,0.00013,24.10975]
[1775560244279,49.1,68275.36,4.6,0.47858,0.00013,24.10695]
[1775560245497,49.1,68276.7,4.6,0.47876,0.00013,24.10801]
[1775560245518,49.1,68276.7,4.6,0.47876,0.00013,24.10801]
[1775560250598,49.11,68281.24,4.6,0.47937,0.00013,24.11155]
[1775560251963,49.11,68282.07,4.6,0.47948,0.00013,24.11219]
[1775560254114,49.11,68276.9,4.6,0.47879,0.00013,24.10817]
[1775560257771,49.11,68270.2,4.6,0.47789,0.00013,24.10285]
[1775560257954,49.11,68270.2,4.6,0.47789,0.00013,24.10285]
[1775560258002,49.11,68270.2,4.6,0.47789,0.00013,24.10285]
[1775560258732,49.11,68275.51,4.6,0.4786,0.00013,24.10708]
[1775560261301,49.11,68284.44,4.6,0.4798,0.00013,24.11402]
[1775560265174,49.11,68284.59,4.6,0.47982,0.00013,24.11413]
[1775560266970,49.11,68277.36,4.6,0.47886,0.00013,24.10855]
[1775560272378,49.12,68282.95,4.6,0.47961,0.00013,24.11289]
[1775560277413,49.12,68283.85,4.6,0.47973,0.00013,24.11359]
[1775560282447,49.12,68284.3,4.6,0.47979,0.00013,24.11394]
[1775560287483,49.12,68285.38,4.6,0.47994,0.00013,24.11476]
[1775560292517,49.12,68286.41,4.6,0.48007,0.00013,24.11262]
[1775560295258,49.12,68289.54,4.6,0.48049,0.00013,24.11498]
[1775560298338,49.13,68290.81,4.6,0.48066,0.00013,24.11593]
[1775560303595,49.13,68293.73,4.6,0.48106,0.00013,24.1181]
[1775560305388,49.13,68293.86,4.6,0.48107,0.00013,24.1182]
[1775560305521,49.13,68293.86,4.6,0.48107,0.00013,24.1182]
[1775560310645,49.13,68288.85,4.6,0.4804,0.00013,24.11447]
[1775560313637,49.13,68289.0,4.6,0.48042,0.00013,24.11458]
[1775560319708,49.13,68289.17,4.6,0.48045,0.00013,24.11471]
[1775560320235,49.13,68289.17,4.6,0.48045,0.00013,24.11471]
[1775560320282,49.13,68289.17,4.6,0.48045,0.00013,24.11471]
[1775560322926,49.13,68295.0,4.6,0.48123,0.00013,24.11904]
[1775560329317,49.13,68294.93,4.6,0.48122,0.00013,24.11899]
[1775560329615,49.13,68294.93,4.6,0.48122,0.00013,24.11899]
[1775560329746,49.13,68294.93,4.6,0.48122,0.00013,24.11899]
[1775560329779,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560329967,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560329980,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330067,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330188,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330349,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330367,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330572,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330628,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330746,49.13,68310.36,4.6,0.48329,0.00013,24.13001]
[1775560330786,49.13,68321.85,4.6,0.48483,0.00013,24.1378]
[1775560330904,49.13,68321.85,4.6,0.48483,0.00013,24.1378]
[1775560331137,49.13,68321.85,4.6,0.48483,0.00013,24.1378]
[1775560331190,49.13,68321.85,4.6,0.48483,0.00013,24.1378]
[1775560331704,49.13,68321.85,4.6,0.48483,0.00013,24.1378]
[1775560332308,49.13,68318.78,4.6,0.48442,0.00013,24.13575]
[1775560332316,49.13,68318.78,4.6,0.48442,0.00013,24.13575]
[1775560332718,49.13,68318.78,4.6,0.48442,0.00013,24.13575]
[1775560334809,49.13,68315.31,4.6,0.48395,0.00013,24.13341]
[1775560334826,49.13,68315.31,4.6,0.48395,0.00013,24.13341]
[1775560335003,49.13,68314.66,4.6,0.48386,0.00013,24.13296]
[1775560335918,49.13,68309.83,4.6,0.48322,0.00013,24.12964]
[1775560342200,49.13,68306.55,4.6,0.48278,0.00013,24.12734]
[1775560343472,49.13,68305.84,4.6,0.48268,0.00013,24.12684]
[1775560345660,49.13,68304.45,4.6,0.48249,0.00013,24.12586]
[1775560348354,49.13,68303.85,4.6,0.48241,0.00013,24.12543]
[1775560348356,49.13,68303.85,4.6,0.48241,0.00013,24.12543]
[1775560348373,49.13,68303.85,4.6,0.48241,0.00013,24.12543]
[1775560351970,49.13,68302.27,4.6,0.4822,0.00013,24.12431]
[1775560354494,49.13,68303.27,4.6,0.48233,0.00013,24.12209]
[1775560359990,49.13,68303.74,4.6,0.4824,0.00013,24.12243]
[1775560366032,49.14,68303.31,4.6,0.48234,0.00013,24.12213]
[1775560371906,49.14,68303.22,4.6,0.48233,0.00013,24.12207]
[1775560372776,49.14,68303.11,4.6,0.48232,0.00013,24.122]
[1775560376290,49.14,68297.54,4.6,0.48157,0.00013,24.11799]
[1775560378555,49.14,68297.5,4.6,0.48157,0.00013,24.11796]
[1775560384165,49.13,68293.24,4.6,0.48099,0.00013,24.11481]
[1775560386610,49.13,68292.92,4.6,0.48094,0.00013,24.11457]
[1775560386622,49.13,68292.92,4.6,0.48094,0.00013,24.11457]
[1775560386713,49.13,68292.92,4.6,0.48094,0.00013,24.11457]
[1775560386818,49.13,68292.92,4.6,0.48094,0.00013,24.11457]
[1775560386839,49.12,68293.0,4.6,0.48095,0.00013,24.11462]
[1775560388206,49.12,68290.26,4.6,0.48058,0.00013,24.11258]
[1775560388287,49.12,68290.26,4.6,0.48058,0.00013,24.11258]
[1775560388622,49.12,68290.26,4.6,0.48058,0.00013,24.11258]
[1775560391511,49.12,68293.62,4.6,0.48103,0.00013,24.11507]
[1775560391539,49.12,68293.62,4.6,0.48103,0.00013,24.11507]
[1775560391555,49.12,68293.66,4.6,0.48104,0.00013,24.1151]
[1775560392220,49.12,68299.1,4.6,0.48177,0.00013,24.11907]
[1775560396132,49.12,68300.9,4.6,0.48201,0.00013,24.12038]
[1775560401284,49.12,68300.84,4.6,0.482,0.00013,24.12033]
[1775560405028,49.12,68299.73,4.6,0.48185,0.00013,24.11954]
[1775560405212,49.12,68299.73,4.6,0.48185,0.00013,24.11954]
[1775560405313,49.12,68298.88,4.6,0.48174,0.00013,24.11892]
[1775560406507,49.12,68298.88,4.6,0.48174,0.00013,24.11892]
[1775560410704,49.12,68294.25,4.6,0.48112,0.00013,24.11553]
[1775560416529,49.12,68295.28,4.6,0.48125,0.00013,24.11335]
[1775560416723,49.12,68295.28,4.6,0.48125,0.00013,24.11335]
[1775560416733,49.12,68295.28,4.6,0.48125,0.00013,24.11335]
[1775560416743,49.12,68295.28,4.6,0.48125,0.00013,24.11335]
[1775560421098,49.11,68298.73,4.6,0.48171,0.00013,24.11586]
[1775560421424,49.11,68293.39,4.6,0.48099,0.00013,24.11195]
[1775560423439,49.11,68287.64,4.6,0.48022,0.00013,24.10765]
[1775560426264,49.11,68287.86,4.6,0.48025,0.00013,24.10782]
[1775560431496,49.11,68292.64,4.6,0.48089,0.00013,24.11139]
[1775560436672,49.11,68293.07,4.6,0.48095,0.00013,24.11171]
[1775560439098,49.11,68294.29,4.6,0.48111,0.00013,24.11261]
[1775560440428,49.11,68294.29,4.6,0.48111,0.00013,24.11261]
[1775560443964,49.11,68291.41,4.6,0.48072,0.00013,24.11047]
[1775560444018,49.11,68291.41,4.6,0.48072,0.00013,24.11047]
[1775560444588,49.1,68283.84,4.6,0.47971,0.00013,24.10474]
[1775560446984,49.1,68284.11,4.6,0.47974,0.00013,24.10495]
[1775560447609,49.1,68284.66,4.6,0.47981,0.00013,24.10536]
[1775560453652,49.1,68285.56,4.6,0.47993,0.00013,24.10605]
[1775560457065,49.1,68283.93,4.6,0.47972,0.00013,24.1048]
[1775560462714,49.1,68285.4,4.6,0.47991,0.00013,24.10593]
[1775560468757,49.1,68287.32,4.6,0.48017,0.00013,24.10738]
[1775560473792,49.1,68286.24,4.6,0.48002,0.00013,24.10363]
[1775560475343,49.1,68286.24,4.6,0.48002,0.00013,24.10363]
[1775560482030,49.1,68286.1,4.6,0.48,0.00013,24.10352]
[1775560482065,49.1,68286.1,4.6,0.48,0.00013,24.10352]
[1775560482092,49.1,68286.1,4.6,0.48,0.00013,24.10352]
[1775560482130,49.1,68286.1,4.6,0.48,0.00013,24.10352]
[1775560482221,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482235,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482316,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482443,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482446,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482690,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482812,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482853,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482863,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482940,49.1,68286.09,4.6,0.48,0.00013,24.10351]
[1775560482997,49.1,68303.06,4.6,0.48227,0.00013,24.11601]
[1775560483862,49.1,68307.34,4.6,0.48285,0.00013,24.11904]
[1775560486380,49.1,68309.2,4.6,0.4831,0.00013,24.12035]
[1775560487668,49.1,68309.2,4.6,0.4831,0.00013,24.12035]
[1775560487680,49.1,68309.2,4.6,0.4831,0.00013,24.12035]
[1775560487931,49.1,68309.2,4.6,0.4831,0.00013,24.12035]
[1775560487935,49.1,68309.2,4.6,0.4831,0.00013,24.12035]
[1775560488064,49.1,68310.24,4.6,0.48324,0.00013,24.12107]
[1775560488316,49.1,68310.24,4.6,0.48324,0.00013,24.12107]
[1775560489040,49.1,68310.24,4.6,0.48324,0.00013,24.12107]
[1775560489133,49.1,68312.95,4.6,0.4836,0.00013,24.12294]
[1775560489914,49.1,68319.27,4.6,0.48445,0.00013,24.12723]
[1775560491189,49.1,68318.7,4.6,0.48437,0.00013,24.12684]
[1775560492196,49.1,68318.17,4.6,0.4843,0.00013,24.12649]
[1775560494931,49.09,68317.66,4.6,0.48423,0.00013,24.12614]
[1775560494940,49.09,68317.66,4.6,0.48423,0.00013,24.12614]
[1775560494999,49.09,68317.66,4.6,0.48423,0.00013,24.12614]
[1775560495087,49.09,68317.66,4.6,0.48423,0.00013,24.12614]
[1775560495302,49.09,68318.92,4.6,0.4844,0.00013,24.12699]
[1775560495548,49.09,68318.92,4.6,0.4844,0.00013,24.12699]
[1775560495574,49.09,68318.92,4.6,0.4844,0.00013,24.12699]
[1775560495631,49.09,68318.92,4.6,0.4844,0.00013,24.12699]
[1775560495707,49.09,68318.92,4.6,0.4844,0.00013,24.12699]
[1775560495740,49.09,68318.92,4.6,0.4844,0.00013,24.12699]
[1775560495964,49.09,68336.35,4.6,0.48674,0.00013,24.13827]
[1775560496427,49.09,68336.35,4.6,0.48674,0.00013,24.13827]
[1775560497071,49.09,68341.61,4.6,0.48744,0.00013,24.14151]
[1775560498224,49.09,68341.14,4.6,0.48738,0.00013,24.14122]
[1775560499463,49.09,68341.12,4.6,0.48738,0.00013,24.14121]
[1775560504210,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504355,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504359,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504390,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504403,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504486,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504664,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504717,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560504952,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560505003,49.09,68343.28,4.6,0.48767,0.00013,24.14252]
[1775560505027,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505171,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505270,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505281,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505298,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505490,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505519,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505535,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560505895,49.09,68363.27,4.6,0.49035,0.00013,24.15405]
[1775560506034,49.09,68370.76,4.6,0.49135,0.00013,24.1581]
[1775560506398,49.09,68370.76,4.6,0.49135,0.00013,24.1581]
[1775560506404,49.09,68370.76,4.6,0.49135,0.00013,24.1581]
[1775560506959,49.09,68370.76,4.6,0.49135,0.00013,24.1581]
[1775560507031,49.09,68370.76,4.6,0.49135,0.00013,24.1581]
[1775560507440,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507539,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507562,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507589,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507594,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507635,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507736,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507800,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507986,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560507999,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560508083,49.07,68372.39,4.6,0.49156,0.00013,24.15894]
[1775560508087,49.08,68386.21,4.6,0.49342,0.00013,24.16594]
[1775560508277,49.08,68386.21,4.6,0.49342,0.00013,24.16594]
[1775560508788,49.08,68386.21,4.6,0.49342,0.00013,24.16594]
[1775560508833,49.08,68386.21,4.6,0.49342,0.00013,24.16594]
[1775560509059,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560509411,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560509490,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560509595,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560509613,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560509708,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560509842,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560510053,49.07,68395.55,4.6,0.49467,0.00013,24.17038]
[1775560510066,49.07,68384.14,4.6,0.49314,0.00013,24.16493]
[1775560510141,49.07,68384.14,4.6,0.49314,0.00013,24.16493]
[1775560510163,49.07,68384.14,4.6,0.49314,0.00013,24.16493]
[1775560510513,49.07,68384.14,4.6,0.49314,0.00013,24.16493]
[1775560510552,49.07,68384.14,4.6,0.49314,0.00013,24.16493]
[1775560511073,49.07,68376.49,4.6,0.49211,0.00013,24.16107]
[1775560515376,49.08,68373.46,4.6,0.49171,0.00013,24.15951]
[1775560516349,49.08,68372.98,4.6,0.49164,0.00013,24.15926]
[1775560517258,49.08,68373.81,4.6,0.49175,0.00013,24.15969]
[1775560517802,49.08,68373.81,4.6,0.49175,0.00013,24.15969]
[1775560517820,49.08,68373.81,4.6,0.49175,0.00013,24.15969]
[1775560518713,49.08,68378.23,4.6,0.49235,0.00013,24.16197]
[1775560518945,49.08,68378.23,4.6,0.49235,0.00013,24.16197]
[1775560519131,49.08,68387.7,4.6,0.49362,0.00013,24.16667]
[1775560519169,49.08,68387.7,4.6,0.49362,0.00013,24.16667]
[1775560519414,49.08,68387.7,4.6,0.49362,0.00013,24.16667]
[1775560519892,49.08,68387.7,4.6,0.49362,0.00013,24.16667]
[1775560519929,49.08,68387.7,4.6,0.49362,0.00013,24.16667]
[1775560520417,49.08,68387.86,4.6,0.49364,0.00013,24.16674]
[1775560520466,49.08,68387.86,4.6,0.49364,0.00013,24.16674]
[1775560521145,49.07,68381.73,4.6,0.49281,0.00013,24.16373]
[1775560522322,49.07,68381.73,4.6,0.49281,0.00013,24.16373]
[1775560522615,49.07,68381.73,4.6,0.49281,0.00013,24.16373]
[1775560525068,49.06,68376.72,4.6,0.49214,0.00013,24.16119]
[1775560525079,49.06,68376.53,4.6,0.49211,0.00013,24.16109]
[1775560526197,49.06,68375.67,4.6,0.492,0.00013,24.16065]
[1775560527011,49.06,68375.67,4.6,0.492,0.00013,24.16065]
[1775560527080,49.06,68373.06,4.6,0.49164,0.00013,24.15929]
[1775560527520,49.06,68373.06,4.6,0.49164,0.00013,24.15929]
[1775560528041,49.06,68373.06,4.6,0.49164,0.00013,24.15929]
[1775560528098,49.06,68373.06,4.6,0.49164,0.00013,24.15929]
[1775560528635,49.06,68375.98,4.6,0.49204,0.00013,24.1608]
[1775560528696,49.06,68375.98,4.6,0.49204,0.00013,24.1608]
[1775560528797,49.06,68382.96,4.6,0.49297,0.00013,24.16434]
[1775560532095,49.06,68382.07,4.6,0.49285,0.00013,24.16389]
[1775560533264,49.06,68384.18,4.6,0.49313,0.00013,24.16201]
[1775560534001,49.06,68384.18,4.6,0.49313,0.00013,24.16201]
[1775560536957,49.06,68384.29,4.6,0.49315,0.00013,24.16206]
[1775560538238,49.06,68384.23,4.6,0.49314,0.00013,24.16203]
[1775560538247,49.06,68384.23,4.6,0.49314,0.00013,24.16203]
[1775560539002,49.06,68384.23,4.6,0.49314,0.00013,24.16203]
[1775560539271,49.06,68373.44,4.6,0.49169,0.00013,24.15655]
[1775560541637,49.06,68370.43,4.6,0.49129,0.00013,24.15497]
[1775560541662,49.06,68370.43,4.6,0.49129,0.00013,24.15497]
[1775560541695,49.06,68370.43,4.6,0.49129,0.00013,24.15497]
[1775560541735,49.06,68370.16,4.6,0.49125,0.00013,24.15482]
[1775560546073,49.06,68369.95,4.6,0.49122,0.00013,24.15471]
[1775560546116,49.06,68369.93,4.6,0.49122,0.00013,24.1547]
[1775560546663,49.06,68369.93,4.6,0.49122,0.00013,24.1547]
[1775560546673,49.06,68369.93,4.6,0.49122,0.00013,24.1547]
[1775560546708,49.06,68369.93,4.6,0.49122,0.00013,24.1547]
[1775560546751,49.06,68370.05,4.6,0.49124,0.00013,24.15476]
[1775560547455,49.06,68370.05,4.6,0.49124,0.00013,24.15476]
[1775560547515,49.06,68362.67,4.6,0.49024,0.00013,24.15076]
[1775560551988,49.05,68359.57,4.6,0.48983,0.00013,24.14904]
[1775560552893,49.05,68359.41,4.6,0.4898,0.00013,24.14895]
[1775560553002,49.05,68359.41,4.6,0.4898,0.00013,24.14895]
[1775560557529,49.05,68356.29,4.6,0.48938,0.00013,24.14718]
[1775560559002,49.05,68356.03,4.6,0.48935,0.00013,24.14703]
[1775560560157,49.05,68358.27,4.6,0.48965,0.00013,24.1483]
[1775560560171,49.05,68358.27,4.6,0.48965,0.00013,24.1483]
[1775560561432,49.05,68366.28,4.6,0.49073,0.00013,24.15273]
[1775560565988,49.05,68365.86,4.6,0.49067,0.00013,24.15251]
[1775560566083,49.05,68369.64,4.6,0.49118,0.00013,24.15454]
[1775560566241,49.05,68369.64,4.6,0.49118,0.00013,24.15454]
[1775560566382,49.05,68369.64,4.6,0.49118,0.00013,24.15454]
[1775560566465,49.05,68376.27,4.6,0.49207,0.00013,24.15802]
[1775560568479,49.05,68381.47,4.6,0.49277,0.00013,24.16066]
[1775560569253,49.05,68381.47,4.6,0.49277,0.00013,24.16066]
[1775560570811,49.05,68382.17,4.6,0.49286,0.00013,24.16101]
[1775560571194,49.05,68382.45,4.6,0.4929,0.00013,24.16115]
[1775560576536,49.05,68377.51,4.6,0.49224,0.00013,24.15865]
[1775560580279,49.05,68377.63,4.6,0.49225,0.00013,24.15872]
[1775560584091,49.05,68382.35,4.6,0.49289,0.00013,24.1611]
[1775560584093,49.05,68382.35,4.6,0.49289,0.00013,24.1611]
[1775560585290,49.05,68380.48,4.6,0.49263,0.00013,24.16016]
[1775560588067,49.05,68381.9,4.6,0.49283,0.00013,24.16087]
[1775560590766,49.05,68377.73,4.6,0.49227,0.00013,24.15877]
[1775560590986,49.05,68377.73,4.6,0.49227,0.00013,24.15877]
[1775560591036,49.05,68377.11,4.6,0.49218,0.00013,24.15552]
[1775560591641,49.05,68371.12,4.6,0.49137,0.00013,24.1524]
[1775560592869,49.05,68371.12,4.6,0.49137,0.00013,24.1524]
[1775560593096,49.05,68371.12,4.6,0.49137,0.00013,24.1524]
[1775560593118,49.05,68369.43,4.6,0.49115,0.00013,24.1515]
[1775560593656,49.05,68376.25,4.6,0.49206,0.00013,24.15507]
[1775560596203,49.05,68376.51,4.6,0.4921,0.00013,24.15521]
[1775560596637,49.05,68376.51,4.6,0.4921,0.00013,24.15521]
[1775560597488,49.05,68376.41,4.6,0.49208,0.00013,24.15516]
[1775560600050,49.05,68374.97,4.6,0.49189,0.00013,24.15441]
[1775560600142,49.05,68374.41,4.6,0.49182,0.00013,24.15412]
[1775560602360,49.05,68371.97,4.6,0.49149,0.00013,24.15284]
[1775560606684,49.05,68368.92,4.6,0.49108,0.00013,24.15122]
[1775560606696,49.05,68368.92,4.6,0.49108,0.00013,24.15122]
[1775560609817,49.05,68362.7,4.6,0.49024,0.00013,24.14784]
[1775560609878,49.05,68362.7,4.6,0.49024,0.00013,24.14784]
[1775560609881,49.05,68362.7,4.6,0.49024,0.00013,24.14784]
[1775560609904,49.04,68362.22,4.6,0.49017,0.00013,24.14757]
[1775560610959,49.04,68355.36,4.6,0.48925,0.00013,24.14371]
[1775560611920,49.04,68355.36,4.6,0.48925,0.00013,24.14371]
[1775560612721,49.04,68355.01,4.6,0.4892,0.00013,24.14351]
[1775560612909,49.04,68355.01,4.6,0.4892,0.00013,24.14351]
[1775560615151,49.04,68354.86,4.6,0.48918,0.00013,24.14342]
[1775560615163,49.04,68354.86,4.6,0.48918,0.00013,24.14342]
[1775560615340,49.04,68355.0,4.6,0.4892,0.00013,24.14349]
[1775560615993,49.04,68355.0,4.6,0.4892,0.00013,24.14349]
[1775560620172,49.03,68356.88,4.6,0.48945,0.00013,24.14456]
[1775560620270,49.03,68356.84,4.6,0.48944,0.00013,24.14454]
[1775560622357,49.02,68352.69,4.6,0.48888,0.00013,24.14215]
[1775560622421,49.02,68352.69,4.6,0.48888,0.00013,24.14215]
[1775560622509,49.02,68352.69,4.6,0.48888,0.00013,24.14215]
[1775560622552,49.02,68352.69,4.6,0.48888,0.00013,24.14215]
[1775560622860,49.02,68348.31,4.6,0.48829,0.00013,24.13958]
[1775560625440,49.02,68345.11,4.6,0.48786,0.00013,24.13767]
[1775560626899,49.02,68344.97,4.6,0.48784,0.00013,24.13759]
[1775560626947,49.02,68344.97,4.6,0.48784,0.00013,24.13759]
[1775560631569,49.01,68342.62,4.6,0.48752,0.00013,24.13616]
[1775560636957,49.0,68343.7,4.6,0.48766,0.00013,24.1368]
[1775560639304,49.0,68345.58,4.6,0.48791,0.00013,24.13793]
[1775560643377,48.99,68350.4,4.6,0.48856,0.00013,24.14079]
[1775560649446,48.99,68350.53,4.6,0.48857,0.00013,24.14086]
[1775560649454,48.99,68350.53,4.6,0.48857,0.00013,24.14086]
[1775560649621,48.99,68350.53,4.6,0.48857,0.00013,24.14086]
[1775560650049,48.99,68356.1,4.6,0.48932,0.00013,24.14408]
[1775560651002,48.99,68356.1,4.6,0.48932,0.00013,24.14408]
[1775560651056,48.99,68357.68,4.6,0.48953,0.00013,24.14204]
[1775560653943,48.98,68359.89,4.6,0.48982,0.00013,24.14329]
[1775560653967,48.98,68359.89,4.6,0.48982,0.00013,24.14329]
[1775560653982,48.98,68359.89,4.6,0.48982,0.00013,24.14329]
[1775560653989,48.98,68359.89,4.6,0.48982,0.00013,24.14329]
[1775560653998,48.98,68359.89,4.6,0.48982,0.00013,24.14329]
[1775560654109,48.98,68359.89,4.6,0.48982,0.00013,24.14329]
[1775560654145,48.98,68361.89,4.6,0.49009,0.00013,24.1444]
[1775560656049,48.98,68364.33,4.6,0.49042,0.00013,24.14575]
[1775560656132,48.98,68364.33,4.6,0.49042,0.00013,24.14575]
[1775560656523,48.99,68368.79,4.6,0.49102,0.00013,24.14817]
[1775560657097,48.99,68376.33,4.6,0.49204,0.00013,24.15214]
[1775560659565,48.99,68377.63,4.6,0.49221,0.00013,24.15281]
[1775560661324,48.99,68377.02,4.6,0.49213,0.00013,24.1525]
[1775560662335,48.99,68376.88,4.6,0.49211,0.00013,24.15242]
[1775560662421,48.99,68376.88,4.6,0.49211,0.00013,24.15242]
[1775560662546,48.99,68376.88,4.6,0.49211,0.00013,24.15242]
[1775560663140,48.99,68363.91,4.6,0.49037,0.00013,24.14552]
[1775560664146,48.99,68354.83,4.6,0.48914,0.00013,24.14042]
[1775560666035,48.99,68354.26,4.6,0.48907,0.00013,24.14009]
[1775560666160,48.99,68361.28,4.6,0.49001,0.00013,24.14407]
[1775560667065,48.99,68361.28,4.6,0.49001,0.00013,24.14407]
[1775560667168,48.99,68370.44,4.6,0.49124,0.00013,24.14905]
[1775560673209,48.99,68370.82,4.6,0.49129,0.00013,24.14926]
[1775560677165,48.99,68371.93,4.6,0.49144,0.00013,24.14984]
[1775560677187,48.99,68371.93,4.6,0.49144,0.00013,24.14984]
[1775560677237,48.99,68372.13,4.6,0.49147,0.00013,24.14995]
[1775560678245,48.99,68377.3,4.6,0.49217,0.00013,24.15264]
[1775560680059,48.99,68377.51,4.6,0.49219,0.00013,24.15275]
[1775560680332,48.99,68376.85,4.6,0.49211,0.00013,24.15241]
[1775560680820,48.99,68376.85,4.6,0.49211,0.00013,24.15241]
[1775560682687,48.99,68374.91,4.6,0.49185,0.00013,24.15141]
[1775560682694,48.99,68374.91,4.6,0.49185,0.00013,24.15141]
[1775560682709,48.99,68374.91,4.6,0.49185,0.00013,24.15141]
[1775560683280,48.99,68364.52,4.6,0.49045,0.00013,24.14586]
[1775560688315,48.98,68364.69,4.6,0.49047,0.00013,24.14595]
[1775560690087,48.98,68364.69,4.6,0.49047,0.00013,24.14595]
[1775560692298,48.98,68363.11,4.6,0.49026,0.00013,24.14508]
[1775560693351,48.98,68355.01,4.6,0.48917,0.00013,24.14052]
[1775560694705,48.98,68355.01,4.6,0.48917,0.00013,24.14052]
[1775560695061,48.98,68355.01,4.6,0.48917,0.00013,24.14052]
[1775560699959,48.98,68354.62,4.6,0.48911,0.00013,24.14029]
[1775560700059,48.98,68354.29,4.6,0.48907,0.00013,24.1401]
[1775560702452,48.98,68353.58,4.6,0.48897,0.00013,24.13969]
[1775560702554,48.98,68353.49,4.6,0.48896,0.00013,24.13964]
[1775560703600,48.98,68353.49,4.6,0.48896,0.00013,24.13964]
[1775560703971,48.98,68353.49,4.6,0.48896,0.00013,24.13964]
[1775560704009,48.98,68353.49,4.6,0.48896,0.00013,24.13964]
[1775560704025,48.98,68353.49,4.6,0.48896,0.00013,24.13964]
[1775560704067,48.98,68353.49,4.6,0.48896,0.00013,24.13964]
[1775560704427,48.98,68359.06,4.6,0.48971,0.00013,24.14282]
[1775560709960,48.98,68359.31,4.6,0.48974,0.00013,24.14296]
[1775560710012,48.98,68359.32,4.6,0.48974,0.00013,24.14296]
[1775560713272,48.98,68359.34,4.6,0.48975,0.00013,24.14297]
[1775560713318,48.98,68359.34,4.6,0.48975,0.00013,24.14297]
[1775560713299,48.98,68358.95,4.6,0.48969,0.00013,24.13982]
[1775560716940,48.98,68355.12,4.6,0.48918,0.00013,24.13765]
[1775560716954,48.98,68355.12,4.6,0.48918,0.00013,24.13765]
[1775560723210,48.98,68354.1,4.6,0.48904,0.00013,24.13706]
[1775560723713,48.98,68353.09,4.6,0.4889,0.00013,24.13647]
[1775560725696,48.98,68346.55,4.6,0.48802,0.00013,24.13262]
[1775560725748,48.98,68346.55,4.6,0.48802,0.00013,24.13262]
[1775560726233,48.98,68346.55,4.6,0.48802,0.00013,24.13262]
[1775560726287,48.98,68346.55,4.6,0.48802,0.00013,24.13262]
[1775560727239,48.98,68347.13,4.6,0.4881,0.00013,24.13297]
[1775560729235,48.98,68351.55,4.6,0.4887,0.00013,24.13558]
[1775560731255,48.98,68351.36,4.6,0.48867,0.00013,24.13547]
[1775560733527,48.98,68350.95,4.6,0.48862,0.00013,24.13523]
[1775560734227,48.98,68350.95,4.6,0.48862,0.00013,24.13523]
[1775560739392,48.98,68350.55,4.6,0.48856,0.00013,24.13499]
[1775560739923,48.98,68350.55,4.6,0.48856,0.00013,24.13499]
[1775560740570,48.98,68348.26,4.6,0.48825,0.00013,24.13364]
[1775560740723,48.98,68348.26,4.6,0.48825,0.00013,24.13364]
[1775560743560,48.98,68342.72,4.6,0.48751,0.00013,24.13031]
[1775560743563,48.98,68342.72,4.6,0.48751,0.00013,24.13031]
[1775560743695,48.98,68342.72,4.6,0.48751,0.00013,24.13031]
[1775560743848,48.98,68341.4,4.6,0.48733,0.00013,24.12951]
[1775560744707,48.98,68334.88,4.6,0.48645,0.00013,24.12546]
[1775560750126,48.98,68334.83,4.6,0.48645,0.00013,24.12543]
[1775560750406,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751010,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751045,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751076,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751119,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751129,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751171,48.98,68335.15,4.6,0.48649,0.00013,24.12563]
[1775560751213,48.98,68327.04,4.6,0.4854,0.00013,24.12044]
[1775560752331,48.98,68317.22,4.6,0.48408,0.00013,24.11391]
[1775560753899,48.98,68316.17,4.6,0.48393,0.00013,24.1132]
[1775560760450,48.98,68317.26,4.6,0.48408,0.00013,24.11394]
[1775560764105,48.98,68317.17,4.6,0.48407,0.00013,24.11388]
[1775560770372,48.98,68312.73,4.6,0.48347,0.00013,24.11084]
[1775560773099,48.98,68314.03,4.6,0.48364,0.00013,24.1088]
[1775560773116,48.98,68314.03,4.6,0.48364,0.00013,24.1088]
[1775560773230,48.98,68314.03,4.6,0.48364,0.00013,24.1088]
[1775560773345,48.98,68314.03,4.6,0.48364,0.00013,24.1088]
[1775560774143,48.98,68313.83,4.6,0.48361,0.00013,24.10866]
[1775560774150,48.98,68313.83,4.6,0.48361,0.00013,24.10866]
[1775560774180,48.98,68305.53,4.6,0.4825,0.00013,24.10286]
[1775560777079,48.98,68302.96,4.6,0.48215,0.00013,24.10103]
[1775560777311,48.98,68302.96,4.6,0.48215,0.00013,24.10103]
[1775560779533,48.98,68305.89,4.6,0.48255,0.00013,24.10312]
[1775560779573,48.98,68305.89,4.6,0.48255,0.00013,24.10312]
[1775560784988,48.98,68302.86,4.6,0.48214,0.00013,24.10097]
[1775560788183,48.98,68303.18,4.6,0.48219,0.00013,24.1012]
[1775560790278,48.98,68296.55,4.6,0.48129,0.00013,24.09639]
[1775560796066,48.99,68298.59,4.6,0.48157,0.00013,24.09789]
[1775560806136,48.99,68301.53,4.6,0.48197,0.00013,24.10004]
[1775560809696,48.99,68301.7,4.6,0.482,0.00013,24.10016]
[1775560809778,48.99,68301.7,4.6,0.482,0.00013,24.10016]
[1775560814281,49.0,68299.06,4.6,0.48164,0.00013,24.09825]
[1775560814291,49.0,68299.06,4.6,0.48164,0.00013,24.09825]
[1775560814312,49.0,68299.06,4.6,0.48164,0.00013,24.09825]
[1775560814326,49.0,68299.06,4.6,0.48164,0.00013,24.09825]
[1775560815860,49.0,68298.72,4.6,0.4816,0.00013,24.09801]
[1775560815873,49.0,68298.72,4.6,0.4816,0.00013,24.09801]
[1775560816033,49.0,68298.72,4.6,0.4816,0.00013,24.09801]
[1775560816435,49.0,68290.88,4.6,0.48054,0.00013,24.09222]
[1775560816470,49.0,68290.88,4.6,0.48054,0.00013,24.09222]
[1775560816530,49.0,68290.88,4.6,0.48054,0.00013,24.09222]
[1775560817477,49.0,68290.88,4.6,0.48054,0.00013,24.09222]
[1775560817234,49.0,68281.94,4.6,0.47934,0.00013,24.08541]
[1775560819713,49.0,68278.95,4.6,0.47894,0.00013,24.08308]
[1775560821776,49.0,68278.67,4.6,0.4789,0.00013,24.08286]
[1775560825818,49.0,68273.81,4.6,0.47825,0.00013,24.07902]
[1775560828135,49.0,68268.98,4.6,0.4776,0.00013,24.07515]
[1775560828316,49.0,68268.98,4.6,0.4776,0.00013,24.07515]
[1775560828341,49.0,68268.98,4.6,0.4776,0.00013,24.07515]
[1775560828443,49.0,68268.5,4.6,0.47753,0.00013,24.07476]
[1775560828618,49.0,68268.5,4.6,0.47753,0.00013,24.07476]
[1775560829303,49.0,68280.67,4.6,0.47917,0.00013,24.08443]
[1775560829997,49.0,68280.67,4.6,0.47917,0.00013,24.08443]
[1775560830050,49.0,68280.67,4.6,0.47917,0.00013,24.08443]
[1775560830094,49.0,68280.67,4.6,0.47917,0.00013,24.08443]
[1775560830268,49.0,68280.67,4.6,0.47917,0.00013,24.08443]
[1775560830362,49.0,68285.93,4.6,0.47988,0.00013,24.08848]
[1775560832846,49.0,68289.85,4.6,0.4804,0.00013,24.08852]
[1775560834619,49.0,68290.55,4.6,0.4805,0.00013,24.08905]
[1775560834808,49.0,68290.55,4.6,0.4805,0.00013,24.08905]
[1775560834891,49.0,68290.55,4.6,0.4805,0.00013,24.08905]
[1775560834924,49.0,68290.55,4.6,0.4805,0.00013,24.08905]
[1775560835048,49.0,68290.55,4.6,0.4805,0.00013,24.08905]
[1775560835054,49.0,68290.55,4.6,0.4805,0.00013,24.08905]
[1775560835345,49.0,68305.46,4.6,0.4825,0.00013,24.09993]
[1775560836352,49.0,68309.94,4.6,0.48311,0.00013,24.10308]
[1775560836528,49.0,68309.94,4.6,0.48311,0.00013,24.10308]
[1775560837024,49.0,68309.94,4.6,0.48311,0.00013,24.10308]
[1775560843402,49.01,68308.04,4.6,0.48285,0.00013,24.10176]
[1775560844869,49.01,68308.04,4.6,0.48285,0.00013,24.10176]
[1775560849074,49.01,68310.67,4.6,0.48321,0.00013,24.1036]
[1775560849162,49.01,68310.67,4.6,0.48321,0.00013,24.1036]
[1775560849222,49.01,68310.67,4.6,0.48321,0.00013,24.1036]
[1775560849279,49.01,68310.67,4.6,0.48321,0.00013,24.1036]
[1775560849283,49.01,68310.67,4.6,0.48321,0.00013,24.1036]
[1775560849451,49.01,68310.67,4.6,0.48321,0.00013,24.1036]
[1775560849478,49.01,68316.64,4.6,0.48401,0.00013,24.1077]
[1775560850587,49.01,68321.33,4.6,0.48464,0.00013,24.11085]
[1775560851127,49.01,68321.33,4.6,0.48464,0.00013,24.11085]
[1775560851273,49.01,68321.33,4.6,0.48464,0.00013,24.11085]
[1775560853898,49.01,68317.58,4.6,0.48414,0.00013,24.10833]
[1775560857008,49.01,68319.1,4.6,0.48434,0.00013,24.10936]
[1775560858634,49.01,68315.09,4.6,0.4838,0.00013,24.10664]
[1775560858899,49.01,68315.09,4.6,0.4838,0.00013,24.10664]
[1775560859003,49.01,68315.09,4.6,0.4838,0.00013,24.10664]
[1775560862612,49.0,68319.92,4.6,0.48445,0.00013,24.10991]
[1775560862700,49.0,68319.92,4.6,0.48445,0.00013,24.10991]
[1775560862956,49.0,68319.92,4.6,0.48445,0.00013,24.10991]
[1775560863080,49.0,68310.38,4.6,0.48317,0.00013,24.10339]
[1775560863840,49.0,68310.38,4.6,0.48317,0.00013,24.10339]
[1775560864009,49.0,68295.43,4.6,0.48116,0.00013,24.09268]
[1775560866103,49.0,68294.8,4.6,0.48107,0.00013,24.09221]
[1775560866205,49.01,68293.94,4.6,0.48096,0.00013,24.09158]
[1775560866564,49.01,68284.69,4.6,0.47971,0.00013,24.08461]
[1775560871599,49.01,68283.62,4.6,0.47957,0.00013,24.0838]
[1775560876633,49.02,68281.05,4.6,0.47923,0.00013,24.08183]
[1775560881948,49.02,68280.37,4.6,0.47914,0.00013,24.08131]
[1775560888042,49.03,68280.76,4.6,0.4792,0.00013,24.08163]
[1775560889305,49.03,68280.51,4.6,0.47917,0.00013,24.08144]
[1775560890298,49.03,68280.84,4.6,0.47922,0.00013,24.0817]
[1775560890370,49.03,68280.84,4.6,0.47922,0.00013,24.0817]
[1775560890387,49.03,68284.89,4.6,0.47976,0.00013,24.08483]
[1775560890735,49.03,68284.89,4.6,0.47976,0.00013,24.08483]
[1775560892885,49.04,68278.11,4.6,0.47885,0.00013,24.07664]
[1775560896828,49.04,68271.99,4.6,0.47803,0.00013,24.0718]
[1775560900805,49.04,68278.8,4.6,0.47894,0.00013,24.0772]
[1775560902891,49.04,68279.04,4.6,0.47898,0.00013,24.07739]
[1775560908860,49.05,68277.24,4.6,0.47874,0.00013,24.076]
[1775560913896,49.06,68275.33,4.6,0.47849,0.00013,24.0745]
[1775560916838,49.06,68276.96,4.6,0.47871,0.00013,24.07579]
[1775560916844,49.06,68276.96,4.6,0.47871,0.00013,24.07579]
[1775560916852,49.06,68276.96,4.6,0.47871,0.00013,24.07579]
[1775560917924,49.06,68263.96,4.6,0.47696,0.00013,24.06535]
[1775560919946,49.06,68262.55,4.6,0.47678,0.00013,24.06419]
[1775560920316,49.06,68262.55,4.6,0.47678,0.00013,24.06419]
[1775560920388,49.06,68262.55,4.6,0.47678,0.00013,24.06419]
[1775560920713,49.06,68262.46,4.6,0.47676,0.00013,24.06412]
[1775560920826,49.06,68262.46,4.6,0.47676,0.00013,24.06412]
[1775560921191,49.06,68262.46,4.6,0.47676,0.00013,24.06412]
[1775560921293,49.06,68262.32,4.6,0.47675,0.00013,24.06401]
[1775560930008,49.05,68259.54,4.6,0.47637,0.00013,24.06168]
[1775560937494,49.05,68261.05,4.6,0.47657,0.00013,24.06293]
[1775560942554,49.05,68257.69,4.6,0.47611,0.00013,24.06011]
[1775560946591,49.04,68256.84,4.6,0.47599,0.00013,24.05937]
[1775560948856,49.04,68258.08,4.6,0.47616,0.00013,24.06041]
[1775560948907,49.04,68258.08,4.6,0.47616,0.00013,24.06041]
[1775560948957,49.04,68258.08,4.6,0.47616,0.00013,24.06041]
[1775560949141,49.04,68260.81,4.6,0.47652,0.00013,24.06269]
[1775560950350,49.04,68260.81,4.6,0.47652,0.00013,24.06269]
[1775560950570,49.04,68260.81,4.6,0.47652,0.00013,24.06269]
[1775560950681,49.04,68262.69,4.6,0.47678,0.00013,24.06425]
[1775560954420,49.04,68262.38,4.6,0.47673,0.00013,24.06106]
[1775560954462,49.04,68262.38,4.6,0.47673,0.00013,24.06106]
[1775560954703,49.04,68259.49,4.6,0.47634,0.00013,24.05866]
[1775560955115,49.04,68259.49,4.6,0.47634,0.00013,24.05866]
[1775560955447,49.04,68259.49,4.6,0.47634,0.00013,24.05866]
[1775560955710,49.04,68259.06,4.6,0.47629,0.00013,24.0583]
[1775560958526,49.04,68258.44,4.6,0.4762,0.00013,24.05779]
[1775560958533,49.04,68258.44,4.6,0.4762,0.00013,24.05779]
[1775560958538,49.04,68258.44,4.6,0.4762,0.00013,24.05779]
[1775560961234,49.05,68261.58,4.6,0.47663,0.00013,24.06041]
[1775560965869,49.05,68261.07,4.6,0.47656,0.00013,24.05999]
[1775560965883,49.05,68261.07,4.6,0.47656,0.00013,24.05999]
[1775560966290,49.05,68261.07,4.6,0.47656,0.00013,24.05999]
[1775560966308,49.05,68261.07,4.6,0.47656,0.00013,24.05999]
[1775560966590,49.05,68261.07,4.6,0.47656,0.00013,24.05999]
[1775560966576,49.05,68262.22,4.6,0.47672,0.00013,24.06095]
[1775560966613,49.05,68262.22,4.6,0.47672,0.00013,24.06095]
[1775560966930,49.05,68262.22,4.6,0.47672,0.00013,24.06095]
[1775560967267,49.05,68269.61,4.6,0.47771,0.00013,24.06699]
[1775560969516,49.05,68271.1,4.6,0.47791,0.00013,24.06819]
[1775560975322,49.06,68271.68,4.6,0.478,0.00013,24.06868]
[1775560980366,49.07,68272.61,4.6,0.47813,0.00013,24.06944]
[1775560981372,49.07,68264.61,4.6,0.47705,0.00013,24.06297]
[1775560983386,49.07,68271.74,4.6,0.47801,0.00013,24.06876]
[1775560988421,49.08,68275.95,4.6,0.47858,0.00013,24.07212]
[1775560993456,49.08,68273.24,4.6,0.47823,0.00013,24.06998]
[1775560997987,49.09,68275.36,4.6,0.47851,0.00013,24.07168]
[1775560997994,49.09,68275.36,4.6,0.47851,0.00013,24.07168]
[1775560998005,49.09,68275.36,4.6,0.47851,0.00013,24.07168]
[1775560998492,49.09,68281.25,4.6,0.47931,0.00013,24.07629]
[1775560998958,49.09,68281.25,4.6,0.47931,0.00013,24.07629]
[1775561000427,49.09,68283.32,4.6,0.47958,0.00013,24.07788]
[1775561000714,49.09,68283.17,4.6,0.47957,0.00013,24.07777]
[1775561002985,49.09,68285.17,4.6,0.47984,0.00013,24.07931]
[1775561003068,49.09,68285.17,4.6,0.47984,0.00013,24.07931]
[1775561006451,49.1,68288.94,4.6,0.48034,0.00013,24.08217]
[1775561006461,49.1,68288.94,4.6,0.48034,0.00013,24.08217]
[1775561007089,49.1,68292.19,4.6,0.48078,0.00013,24.0846]
[1775561007554,49.1,68299.87,4.6,0.48181,0.00013,24.09024]
[1775561011501,49.1,68299.76,4.6,0.4818,0.00013,24.09016]
[1775561012886,49.1,68300.11,4.6,0.48184,0.00013,24.08748]
[1775561018762,49.1,68300.79,4.6,0.48193,0.00013,24.08797]
[1775561018877,49.1,68300.79,4.6,0.48193,0.00013,24.08797]
[1775561018998,49.1,68300.79,4.6,0.48193,0.00013,24.08797]
[1775561019191,49.1,68300.79,4.6,0.48193,0.00013,24.08797]
[1775561021654,49.1,68311.86,4.6,0.48342,0.00013,24.09578]
[1775561022258,49.1,68311.86,4.6,0.48342,0.00013,24.09578]
[1775561024082,49.1,68314.08,4.6,0.48372,0.00013,24.09731]
[1775561026923,49.1,68317.68,4.6,0.4842,0.00013,24.09975]
[1775561027008,49.1,68317.68,4.6,0.4842,0.00013,24.09975]
[1775561027133,49.1,68317.68,4.6,0.4842,0.00013,24.09975]
[1775561027696,49.1,68304.86,4.6,0.48248,0.00013,24.09088]
[1775561031468,49.1,68303.76,4.6,0.48233,0.00013,24.0901]
[1775561035035,49.1,68299.15,4.6,0.48172,0.00013,24.08679]
[1775561038179,49.11,68300.16,4.6,0.48185,0.00013,24.08752]
[1775561041047,49.11,68302.49,4.6,0.48217,0.00013,24.0892]
[1775561045042,49.11,68305.96,4.6,0.48263,0.00013,24.09167]
[1775561045823,49.11,68311.55,4.6,0.48338,0.00013,24.09557]
[1775561049525,49.11,68310.95,4.6,0.4833,0.00013,24.09516]
[1775561053575,49.11,68307.53,4.6,0.48284,0.00013,24.09277]
[1775561055275,49.11,68304.89,4.6,0.48249,0.00013,24.09091]
[1775561057907,49.11,68295.6,4.6,0.48124,0.00013,24.08421]
[1775561060849,49.11,68297.71,4.6,0.48153,0.00013,24.08575]
[1775561061362,49.11,68297.71,4.6,0.48153,0.00013,24.08575]
[1775561066331,49.11,68295.41,4.6,0.48122,0.00013,24.08407]
[1775561067458,49.11,68295.97,4.6,0.48129,0.00013,24.08449]
[1775561073015,49.11,68301.71,4.6,0.48206,0.00013,24.08572]
[1775561074032,49.11,68301.71,4.6,0.48206,0.00013,24.08572]
[1775561074495,49.11,68301.71,4.6,0.48206,0.00013,24.08572]
[1775561075029,49.12,68291.92,4.6,0.48075,0.00013,24.07856]
[1775561081071,49.12,68290.84,4.6,0.48061,0.00013,24.07777]
[1775561085785,49.12,68291.46,4.6,0.48069,0.00013,24.07824]
[1775561086951,49.12,68290.86,4.6,0.48061,0.00013,24.07779]
[1775561092476,49.13,68290.77,4.6,0.4806,0.00013,24.07773]
[1775561095170,49.13,68297.84,4.6,0.48155,0.00013,24.08295]
[1775561100204,49.13,68294.94,4.6,0.48116,0.00013,24.08082]
[1775561101956,49.13,68294.64,4.6,0.48112,0.00013,24.0806]
[1775561103790,49.13,68291.64,4.6,0.48072,0.00013,24.07838]
[1775561103925,49.13,68291.64,4.6,0.48072,0.00013,24.07838]
[1775561107254,49.13,68297.8,4.6,0.48155,0.00013,24.08293]
[1775561110747,49.13,68299.46,4.6,0.48177,0.00013,24.08413]
[1775561112287,49.14,68292.15,4.6,0.48079,0.00013,24.07878]
[1775561117323,49.14,68291.24,4.6,0.48067,0.00013,24.07811]
[1775561120235,49.14,68291.24,4.6,0.48067,0.00013,24.07811]
[1775561121350,49.14,68301.13,4.6,0.482,0.00013,24.08535]
[1775561123183,49.14,68302.79,4.6,0.48223,0.00013,24.08654]
[1775561123417,49.14,68302.79,4.6,0.48223,0.00013,24.08654]
[1775561129407,49.14,68304.62,4.6,0.48247,0.00013,24.08784]
[1775561134861,49.14,68304.87,4.6,0.4825,0.00013,24.08508]
[1775561135067,49.14,68304.87,4.6,0.4825,0.00013,24.08508]
[1775561135446,49.14,68304.87,4.6,0.4825,0.00013,24.08508]
[1775561135475,49.14,68304.87,4.6,0.4825,0.00013,24.08508]
[1775561135532,49.14,68310.59,4.6,0.48327,0.00013,24.08909]
[1775561137001,49.14,68314.9,4.6,0.48385,0.00013,24.09205]
[1775561140609,49.14,68317.69,4.6,0.48422,0.00013,24.09394]
[1775561140624,49.14,68317.69,4.6,0.48422,0.00013,24.09394]
[1775561144513,49.14,68325.47,4.6,0.48526,0.00013,24.0991]
[1775561145868,49.14,68325.47,4.6,0.48526,0.00013,24.0991]
[1775561145899,49.14,68325.47,4.6,0.48526,0.00013,24.0991]
[1775561145961,49.14,68325.47,4.6,0.48526,0.00013,24.0991]
[1775561146113,49.14,68325.47,4.6,0.48526,0.00013,24.0991]
[1775561146135,49.14,68325.47,4.6,0.48526,0.00013,24.0991]
[1775561151561,49.13,68330.8,4.6,0.48598,0.00013,24.10253]
[1775561155927,49.13,68331.62,4.6,0.48608,0.00013,24.10305]
[1775561157300,49.13,68331.69,4.6,0.48609,0.00013,24.10309]
[1775561157333,49.13,68331.69,4.6,0.48609,0.00013,24.10309]
[1775561157634,49.13,68331.69,4.6,0.48609,0.00013,24.10309]
[1775561158355,49.13,68334.45,4.6,0.48646,0.00013,24.10483]
[1775561159514,49.13,68337.16,4.6,0.48683,0.00013,24.10652]
[1775561159529,49.13,68337.16,4.6,0.48683,0.00013,24.10652]
[1775561159617,49.13,68337.42,4.6,0.48686,0.00013,24.10668]
[1775561160635,49.13,68337.42,4.6,0.48686,0.00013,24.10668]
[1775561160641,49.13,68337.42,4.6,0.48686,0.00013,24.10668]
[1775561160734,49.13,68343.23,4.6,0.48764,0.00013,24.11024]
[1775561160943,49.13,68343.23,4.6,0.48764,0.00013,24.11024]
[1775561160946,49.13,68343.23,4.6,0.48764,0.00013,24.11024]
[1775561162595,49.13,68344.04,4.6,0.48775,0.00013,24.11073]
[1775561162638,49.13,68344.14,4.6,0.48776,0.00013,24.11079]
[1775561164144,49.13,68343.39,4.6,0.48766,0.00013,24.11034]
[1775561164560,49.13,68343.39,4.6,0.48766,0.00013,24.11034]
[1775561164566,49.13,68343.39,4.6,0.48766,0.00013,24.11034]
[1775561164653,49.13,68351.6,4.6,0.48876,0.00013,24.1152]
[1775561165143,49.13,68351.6,4.6,0.48876,0.00013,24.1152]
[1775561165579,49.13,68351.6,4.6,0.48876,0.00013,24.1152]
[1775561165713,49.13,68351.6,4.6,0.48876,0.00013,24.1152]
[1775561165750,49.13,68351.6,4.6,0.48876,0.00013,24.1152]
[1775561165791,49.13,68351.6,4.6,0.48876,0.00013,24.1152]
[1775561165842,49.13,68363.7,4.6,0.49039,0.00013,24.12204]
[1775561165939,49.13,68363.7,4.6,0.49039,0.00013,24.12204]
[1775561166002,49.13,68363.7,4.6,0.49039,0.00013,24.12204]
[1775561166062,49.13,68363.7,4.6,0.49039,0.00013,24.12204]
[1775561166405,49.13,68363.7,4.6,0.49039,0.00013,24.12204]
[1775561166423,49.13,68363.7,4.6,0.49039,0.00013,24.12204]
[1775561166974,49.13,68368.33,4.6,0.49101,0.00013,24.12455]
[1775561167343,49.13,68368.33,4.6,0.49101,0.00013,24.12455]
[1775561167364,49.13,68368.33,4.6,0.49101,0.00013,24.12455]
[1775561168176,49.13,68366.7,4.6,0.49079,0.00013,24.12367]
[1775561168561,49.13,68366.7,4.6,0.49079,0.00013,24.12367]
[1775561168681,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169568,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169619,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169624,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169711,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169755,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169790,49.13,68375.6,4.6,0.49199,0.00013,24.12837]
[1775561169776,49.13,68383.21,4.6,0.49301,0.00013,24.13222]
[1775561170695,49.13,68389.4,4.6,0.49384,0.00013,24.13523]
[1775561170923,49.13,68389.4,4.6,0.49384,0.00013,24.13523]
[1775561171421,49.13,68389.4,4.6,0.49384,0.00013,24.13523]
[1775561171479,49.13,68389.4,4.6,0.49384,0.00013,24.13523]
[1775561171650,49.13,68389.4,4.6,0.49384,0.00013,24.13523]
[1775561171658,49.13,68389.4,4.6,0.49384,0.00013,24.13523]
[1775561172063,49.12,68393.06,4.6,0.49433,0.00013,24.13697]
[1775561173754,49.12,68394.06,4.6,0.49446,0.00013,24.13743]
[1775561173782,49.12,68394.06,4.6,0.49446,0.00013,24.13743]
[1775561173944,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561173973,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561174049,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561174169,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561174228,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561174397,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561174769,49.11,68391.92,4.6,0.49417,0.00013,24.13642]
[1775561177454,49.1,68395.44,4.6,0.49464,0.00013,24.13806]
[1775561177454,49.1,68395.44,4.6,0.49464,0.00013,24.13806]
[1775561178155,49.1,68395.47,4.6,0.49464,0.00013,24.13808]
[1775561178645,49.1,68395.47,4.6,0.49464,0.00013,24.13808]
[1775561178977,49.1,68398.11,4.6,0.49499,0.00013,24.13929]
[1775561179417,49.1,68398.11,4.6,0.49499,0.00013,24.13929]
[1775561179479,49.1,68398.11,4.6,0.49499,0.00013,24.13929]
[1775561181899,49.1,68399.51,4.6,0.49518,0.00013,24.13992]
[1775561187313,49.09,68403.52,4.6,0.49571,0.00013,24.1417]
[1775561187804,49.09,68403.52,4.6,0.49571,0.00013,24.1417]
[1775561188883,49.08,68404.14,4.6,0.49579,0.00013,24.14197]
[1775561192042,49.05,68403.43,4.6,0.49569,0.00013,24.13872]
[1775561192747,49.05,68403.43,4.6,0.49569,0.00013,24.13872]
[1775561193095,49.05,68404.45,4.6,0.49582,0.00013,24.13917]
[1775561194542,49.04,68405.26,4.6,0.49593,0.00013,24.13952]
[1775561197549,49.04,68401.22,4.6,0.49538,0.00013,24.13773]
[1775561203267,49.04,68402.86,4.6,0.4956,0.00013,24.13846]
[1775561208620,49.04,68404.44,4.6,0.49581,0.00013,24.13916]
[1775561208634,49.04,68404.44,4.6,0.49581,0.00013,24.13916]
[1775561210638,49.04,68405.44,4.6,0.49595,0.00013,24.1396]
[1775561211368,49.04,68406.68,4.6,0.49611,0.00013,24.14013]
[1775561212198,49.04,68409.0,4.6,0.49643,0.00013,24.14113]
[1775561213722,49.04,68408.42,4.6,0.49635,0.00013,24.14088]
[1775561214167,49.04,68407.81,4.6,0.49627,0.00013,24.14062]
[1775561214220,49.04,68407.81,4.6,0.49627,0.00013,24.14062]
[1775561215191,49.04,68406.39,4.6,0.49608,0.00013,24.14001]
[1775561215374,49.04,68406.39,4.6,0.49608,0.00013,24.14001]
[1775561215382,49.04,68406.39,4.6,0.49608,0.00013,24.14001]
[1775561215451,49.04,68406.39,4.6,0.49608,0.00013,24.14001]
[1775561216012,49.03,68398.56,4.6,0.49502,0.00013,24.13653]
[1775561218450,49.03,68398.21,4.6,0.49498,0.00013,24.13637]
[1775561220404,49.03,68400.45,4.6,0.49528,0.00013,24.13739]
[1775561220585,49.03,68400.45,4.6,0.49528,0.00013,24.13739]
[1775561220652,49.03,68400.45,4.6,0.49528,0.00013,24.13739]
[1775561220732,49.03,68400.45,4.6,0.49528,0.00013,24.13739]
[1775561220820,49.03,68400.45,4.6,0.49528,0.00013,24.13739]
[1775561221048,49.03,68406.21,4.6,0.49605,0.00013,24.13993]
[1775561223210,49.03,68405.96,4.6,0.49602,0.00013,24.13982]
[1775561224266,49.03,68403.23,4.6,0.49565,0.00013,24.13862]
[1775561224736,49.03,68403.23,4.6,0.49565,0.00013,24.13862]
[1775561226085,49.03,68395.74,4.6,0.49464,0.00013,24.13524]
[1775561231120,49.03,68395.15,4.6,0.49456,0.00013,24.13497]
[1775561233714,49.03,68394.95,4.6,0.49453,0.00013,24.13487]
[1775561233858,49.03,68394.95,4.6,0.49453,0.00013,24.13487]
[1775561234006,49.03,68394.82,4.6,0.49452,0.00013,24.13481]
[1775561234141,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235444,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235453,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235601,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235676,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235702,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235782,49.03,68386.99,4.6,0.49346,0.00013,24.13109]
[1775561235820,49.03,68381.59,4.6,0.49274,0.00013,24.12842]
[1775561235947,49.03,68381.59,4.6,0.49274,0.00013,24.12842]
[1775561236006,49.03,68381.59,4.6,0.49274,0.00013,24.12842]
[1775561236155,49.03,68390.16,4.6,0.49389,0.00013,24.13262]
[1775561237338,49.03,68390.16,4.6,0.49389,0.00013,24.13262]
[1775561238380,49.03,68388.76,4.6,0.4937,0.00013,24.13195]
[1775561240179,49.03,68388.64,4.6,0.49368,0.00013,24.13189]
[1775561241890,49.03,68386.6,4.6,0.49341,0.00013,24.1309]
[1775561245137,49.03,68385.12,4.6,0.49321,0.00013,24.13017]
[1775561250090,49.03,68390.18,4.6,0.49389,0.00013,24.13263]
[1775561250751,49.03,68390.18,4.6,0.49389,0.00013,24.13263]
[1775561254895,49.02,68386.57,4.6,0.4934,0.00013,24.12795]
[1775561254918,49.02,68386.57,4.6,0.4934,0.00013,24.12795]
[1775561255944,49.02,68382.91,4.6,0.49291,0.00013,24.12614]
[1775561256234,49.02,68382.91,4.6,0.49291,0.00013,24.12614]
[1775561257268,49.02,68382.55,4.6,0.49286,0.00013,24.12597]
[1775561261280,49.02,68387.41,4.6,0.49352,0.00013,24.12836]
[1775561261345,49.02,68387.41,4.6,0.49352,0.00013,24.12836]
[1775561267377,49.02,68385.69,4.6,0.49328,0.00013,24.12752]
[1775561268631,49.02,68385.69,4.6,0.49328,0.00013,24.12752]
[1775561272679,49.02,68383.73,4.6,0.49302,0.00013,24.12655]
[1775561278455,49.02,68383.86,4.6,0.49304,0.00013,24.12661]
[1775561283872,49.02,68385.01,4.6,0.49319,0.00013,24.12718]
[1775561292515,49.02,68382.61,4.6,0.49287,0.00013,24.12599]
[1775561294116,49.02,68380.98,4.6,0.49265,0.00013,24.12518]
[1775561300106,49.02,68381.8,4.6,0.49276,0.00013,24.12559]
[1775561303080,49.02,68381.8,4.6,0.49276,0.00013,24.12559]
[1775561308523,49.02,68385.71,4.6,0.49329,0.00013,24.12753]
[1775561313701,49.02,68386.85,4.6,0.49344,0.00013,24.12515]
[1775561316963,49.02,68387.47,4.6,0.49352,0.00013,24.12545]
[1775561322116,49.02,68388.07,4.6,0.4936,0.00013,24.12574]
[1775561323389,49.02,68388.36,4.6,0.49364,0.00013,24.12588]
[1775561325782,49.02,68394.12,4.6,0.49441,0.00013,24.12861]
[1775561326541,49.02,68392.33,4.6,0.49417,0.00013,24.12777]
[1775561331826,49.02,68394.94,4.6,0.49452,0.00013,24.12899]
[1775561336862,49.02,68391.87,4.6,0.49411,0.00013,24.12755]
[1775561341897,49.02,68391.7,4.6,0.49409,0.00013,24.12747]
[1775561346932,49.02,68391.7,4.6,0.49409,0.00013,24.12747]
[1775561351966,49.02,68393.87,4.6,0.49438,0.00013,24.12849]
[1775561357002,49.01,68392.71,4.6,0.49422,0.00013,24.12795]
[1775561362037,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561363495,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561363563,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561363580,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561363616,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561363631,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561363661,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561364003,49.01,68390.93,4.6,0.49398,0.00013,24.1271]
[1775561364051,49.01,68384.89,4.6,0.49317,0.00013,24.12418]
[1775561369088,49.01,68381.86,4.6,0.49276,0.00013,24.12268]
[1775561370110,49.01,68381.86,4.6,0.49276,0.00013,24.12268]
[1775561374832,49.01,68381.9,4.6,0.49276,0.00013,24.11976]
[1775561380166,49.01,68382.32,4.6,0.49282,0.00013,24.11997]
[1775561385201,49.02,68380.98,4.6,0.49264,0.00013,24.1193]
[1775561388665,49.02,68380.29,4.6,0.49255,0.00013,24.11895]
[1775561394538,49.02,68377.09,4.6,0.49212,0.00013,24.11732]
[1775561394547,49.02,68377.09,4.6,0.49212,0.00013,24.11732]
[1775561394563,49.02,68377.09,4.6,0.49212,0.00013,24.11732]
[1775561400306,49.02,68373.72,4.6,0.49167,0.00013,24.11558]
[1775561401611,49.02,68373.72,4.6,0.49167,0.00013,24.11558]
[1775561402607,49.02,68373.85,4.6,0.49168,0.00013,24.11565]
[1775561406997,49.02,68366.43,4.6,0.49069,0.00013,24.1117]
[1775561408141,49.03,68364.75,4.6,0.49046,0.00013,24.11079]
[1775561408153,49.03,68364.75,4.6,0.49046,0.00013,24.11079]
[1775561408180,49.03,68364.75,4.6,0.49046,0.00013,24.11079]
[1775561408189,49.03,68364.75,4.6,0.49046,0.00013,24.11079]
[1775561408211,49.03,68364.75,4.6,0.49046,0.00013,24.11079]
[1775561408362,49.03,68364.34,4.6,0.49041,0.00013,24.11056]
[1775561412197,49.02,68360.51,4.6,0.48989,0.00013,24.10844]
[1775561414106,49.02,68361.92,4.6,0.49008,0.00013,24.10923]
[1775561414207,49.03,68361.92,4.6,0.49008,0.00013,24.10923]
[1775561415488,49.03,68361.92,4.6,0.49008,0.00013,24.10923]
[1775561415585,49.03,68361.75,4.6,0.49006,0.00013,24.10913]
[1775561420454,49.03,68361.26,4.6,0.48999,0.00013,24.10886]
[1775561420508,49.03,68361.26,4.6,0.48999,0.00013,24.10886]
[1775561420599,49.03,68359.81,4.6,0.4898,0.00013,24.10805]
[1775561421177,49.03,68359.81,4.6,0.4898,0.00013,24.10805]
[1775561422337,49.03,68357.58,4.6,0.4895,0.00013,24.10679]
[1775561422433,49.03,68357.58,4.6,0.4895,0.00013,24.10679]
[1775561427884,49.02,68356.99,4.6,0.48942,0.00013,24.10645]
[1775561427897,49.02,68356.99,4.6,0.48942,0.00013,24.10645]
[1775561427910,49.02,68356.99,4.6,0.48942,0.00013,24.10645]
[1775561429903,49.02,68357.08,4.6,0.48943,0.00013,24.1065]
[1775561429905,49.02,68357.08,4.6,0.48943,0.00013,24.1065]
[1775561431667,49.02,68357.92,4.6,0.48954,0.00013,24.10698]
[1775561431782,49.02,68357.92,4.6,0.48954,0.00013,24.10698]
[1775561433730,49.01,68360.65,4.6,0.4899,0.00013,24.10557]
[1775561433810,49.01,68361.19,4.6,0.48997,0.00013,24.10587]
[1775561437797,49.01,68359.16,4.6,0.4897,0.00013,24.10473]
[1775561438550,49.01,68359.15,4.6,0.4897,0.00013,24.10473]
[1775561438560,49.01,68359.15,4.6,0.4897,0.00013,24.10473]
[1775561438727,49.01,68359.15,4.6,0.4897,0.00013,24.10473]
[1775561438824,49.01,68359.15,4.6,0.4897,0.00013,24.10473]
[1775561438920,49.01,68359.15,4.6,0.4897,0.00013,24.10473]
[1775561438954,49.01,68359.15,4.6,0.4897,0.00013,24.10473]
[1775561438962,49.01,68355.27,4.6,0.48917,0.00013,24.10252]
[1775561440011,49.01,68348.07,4.6,0.4882,0.00013,24.09832]
[1775561440883,49.01,68348.07,4.6,0.4882,0.00013,24.09832]
[1775561445893,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561445979,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561446053,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561446055,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561446093,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561446093,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561446273,49.0,68342.92,4.6,0.48751,0.00013,24.09522]
[1775561446322,49.0,68342.87,4.6,0.4875,0.00013,24.09519]
[1775561446358,49.0,68342.87,4.6,0.4875,0.00013,24.09519]
[1775561446591,49.0,68342.87,4.6,0.4875,0.00013,24.09519]
[1775561446899,49.0,68342.87,4.6,0.4875,0.00013,24.09519]
[1775561447053,49.0,68342.87,4.6,0.4875,0.00013,24.09519]
[1775561447129,49.0,68324.38,4.6,0.48501,0.00013,24.08349]
[1775561447517,49.0,68324.38,4.6,0.48501,0.00013,24.08349]
[1775561448110,49.0,68323.93,4.6,0.48495,0.00013,24.08319]
[1775561450340,49.0,68324.37,4.6,0.48501,0.00013,24.08348]
[1775561452645,49.0,68325.88,4.6,0.48521,0.00013,24.08447]
[1775561457705,49.0,68326.3,4.6,0.48527,0.00013,24.08474]
[1775561461004,49.0,68325.67,4.6,0.48518,0.00013,24.08433]
[1775561462727,49.0,68322.46,4.6,0.48475,0.00013,24.08221]
[1775561462834,49.0,68322.46,4.6,0.48475,0.00013,24.08221]
[1775561462838,49.0,68322.46,4.6,0.48475,0.00013,24.08221]
[1775561463747,49.0,68316.17,4.6,0.4839,0.00013,24.07798]
[1775561465083,49.0,68316.17,4.6,0.4839,0.00013,24.07798]
[1775561465113,49.0,68316.17,4.6,0.4839,0.00013,24.07798]
[1775561470728,49.0,68315.35,4.6,0.48379,0.00013,24.07742]
[1775561472752,49.0,68319.94,4.6,0.48441,0.00013,24.08053]
[1775561474094,49.0,68320.11,4.6,0.48443,0.00013,24.08064]
[1775561479485,49.0,68321.19,4.6,0.48458,0.00013,24.08136]
[1775561479538,49.0,68321.19,4.6,0.48458,0.00013,24.08136]
[1775561481986,49.0,68321.59,4.6,0.48463,0.00013,24.08163]
[1775561484434,48.99,68324.67,4.6,0.48504,0.00013,24.08367]
[1775561486438,48.99,68326.8,4.6,0.48533,0.00013,24.08506]
[1775561491944,48.99,68329.17,4.6,0.48564,0.00013,24.08366]
[1775561492734,48.99,68329.17,4.6,0.48564,0.00013,24.08366]
[1775561492753,48.99,68329.17,4.6,0.48564,0.00013,24.08366]
[1775561492777,48.99,68329.17,4.6,0.48564,0.00013,24.08366]
[1775561492785,48.99,68329.17,4.6,0.48564,0.00013,24.08366]
[1775561494750,48.99,68336.17,4.6,0.48659,0.00013,24.0881]
[1775561500000,48.99,68333.73,4.6,0.48626,0.00013,24.08657]
[1775561506042,48.99,68333.88,4.6,0.48627,0.00013,24.08666]
[1775561511076,48.98,68332.46,4.6,0.48608,0.00013,24.08575]
[1775561514362,48.98,68327.42,4.6,0.4854,0.00013,24.08251]
[1775561517592,48.98,68328.12,4.6,0.4855,0.00013,24.08296]
[1775561523263,48.98,68330.68,4.6,0.48584,0.00013,24.08461]
[1775561526956,48.98,68331.88,4.6,0.486,0.00013,24.08538]
[1775561529053,48.98,68333.2,4.6,0.48618,0.00013,24.08621]
[1775561534238,48.98,68333.84,4.6,0.48626,0.00013,24.08662]
[1775561535180,48.98,68333.84,4.6,0.48626,0.00013,24.08662]
[1775561537762,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561537798,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561537944,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561537994,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561538040,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561538065,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561538159,48.97,68331.11,4.6,0.48589,0.00013,24.08488]
[1775561538284,48.97,68319.06,4.6,0.48427,0.00013,24.07696]
[1775561540285,48.97,68313.19,4.6,0.48348,0.00013,24.07296]
[1775561542730,48.97,68312.92,4.6,0.48344,0.00013,24.07278]
[1775561549350,48.98,68310.97,4.6,0.48318,0.00013,24.07143]
[1775561555828,48.98,68312.21,4.6,0.48334,0.00013,24.06935]
[1775561558060,48.98,68311.85,4.6,0.4833,0.00013,24.0691]
[1775561561988,48.98,68310.31,4.6,0.48309,0.00013,24.06803]
[1775561562078,48.98,68310.31,4.6,0.48309,0.00013,24.06803]
[1775561562217,48.98,68310.31,4.6,0.48309,0.00013,24.06803]
[1775561562431,48.98,68309.09,4.6,0.48293,0.00013,24.06718]
[1775561562441,48.98,68295.1,4.6,0.48104,0.00013,24.05711]
[1775561564038,48.98,68295.21,4.6,0.48106,0.00013,24.05719]
[1775561567850,48.98,68297.49,4.6,0.48136,0.00013,24.05887]
[1775561570064,48.98,68297.34,4.6,0.48135,0.00013,24.05877]
[1775561575444,48.99,68297.31,4.6,0.48135,0.00013,24.05876]
[1775561575538,48.99,68297.31,4.6,0.48135,0.00013,24.05876]
[1775561575949,48.99,68296.74,4.6,0.48127,0.00013,24.05834]
[1775561581631,48.99,68292.21,4.6,0.48066,0.00013,24.05499]
[1775561582648,48.99,68291.43,4.6,0.48056,0.00013,24.05441]
[1775561586945,49.0,68290.92,4.6,0.48049,0.00013,24.05403]
[1775561586954,49.0,68290.92,4.6,0.48049,0.00013,24.05403]
[1775561587211,49.0,68290.92,4.6,0.48049,0.00013,24.05403]
[1775561592651,49.0,68287.92,4.6,0.48009,0.00013,24.05178]
[1775561598062,49.0,68289.79,4.6,0.48034,0.00013,24.0532]
[1775561603727,49.01,68290.84,4.6,0.48049,0.00013,24.054]
[1775561606004,49.01,68291.42,4.6,0.48056,0.00013,24.05443]
[1775561611788,49.01,68292.59,4.6,0.48072,0.00013,24.05237]
[1775561614504,49.01,68292.59,4.6,0.48072,0.00013,24.05237]
[1775561614509,49.01,68292.59,4.6,0.48072,0.00013,24.05237]
[1775561616943,49.01,68291.47,4.6,0.48057,0.00013,24.05154]
[1775561622866,49.02,68292.19,4.6,0.48067,0.00013,24.0521]
[1775561627646,49.02,68291.4,4.6,0.48057,0.00013,24.05151]
[1775561636964,49.03,68289.88,4.6,0.48037,0.00013,24.05037]
[1775561639709,49.03,68290.94,4.6,0.48051,0.00013,24.05117]
[1775561639965,49.03,68290.94,4.6,0.48051,0.00013,24.05117]
[1775561640078,49.03,68290.94,4.6,0.48051,0.00013,24.05117]
[1775561641738,49.03,68294.77,4.6,0.48103,0.00013,24.05403]
[1775561642003,49.03,68294.77,4.6,0.48103,0.00013,24.05403]
[1775561642355,49.03,68294.77,4.6,0.48103,0.00013,24.05403]
[1775561648041,49.03,68301.22,4.6,0.4819,0.00013,24.05874]
[1775561650405,49.03,68301.99,4.6,0.482,0.00013,24.0593]
[1775561651421,49.03,68301.83,4.6,0.48198,0.00013,24.05918]
[1775561651839,49.03,68301.83,4.6,0.48198,0.00013,24.05918]
[1775561651911,49.03,68301.83,4.6,0.48198,0.00013,24.05918]
[1775561657572,49.03,68302.42,4.6,0.48206,0.00013,24.05961]
[1775561663148,49.04,68303.31,4.6,0.48218,0.00013,24.06026]
[1775561667206,49.04,68303.94,4.6,0.48227,0.00013,24.06071]
[1775561667211,49.04,68303.94,4.6,0.48227,0.00013,24.06071]
[1775561667289,49.04,68303.94,4.6,0.48227,0.00013,24.06071]
[1775561667302,49.04,68303.94,4.6,0.48227,0.00013,24.06071]
[1775561671115,49.04,68307.35,4.6,0.48273,0.00013,24.06313]
[1775561674466,49.04,68307.8,4.6,0.48279,0.00013,24.06051]
[1775561674654,49.04,68307.8,4.6,0.48279,0.00013,24.06051]
[1775561675232,49.04,68320.0,4.6,0.48443,0.00013,24.06888]
[1775561675663,49.04,68320.0,4.6,0.48443,0.00013,24.06888]
[1775561675732,49.04,68320.0,4.6,0.48443,0.00013,24.06888]
[1775561676239,49.04,68327.23,4.6,0.4854,0.00013,24.07365]
[1775561676955,49.04,68327.23,4.6,0.4854,0.00013,24.07365]
[1775561677180,49.04,68327.23,4.6,0.4854,0.00013,24.07365]
[1775561682281,49.04,68326.67,4.6,0.48533,0.00013,24.07328]
[1775561687315,49.04,68325.76,4.6,0.4852,0.00013,24.07269]
[1775561691981,49.04,68326.25,4.6,0.48527,0.00013,24.073]
[1775561697386,49.03,68322.71,4.6,0.48479,0.00013,24.07067]
[1775561702421,49.03,68325.07,4.6,0.48511,0.00013,24.07223]
[1775561706938,49.03,68327.98,4.6,0.4855,0.00013,24.07412]
[1775561709002,49.03,68328.15,4.6,0.48552,0.00013,24.07423]
[1775561709428,49.03,68328.15,4.6,0.48552,0.00013,24.07423]
[1775561709471,49.03,68321.05,4.6,0.48456,0.00013,24.06956]
[1775561711769,49.03,68319.23,4.6,0.48432,0.00013,24.06834]
[1775561712202,49.03,68319.23,4.6,0.48432,0.00013,24.06834]
[1775561715517,49.03,68313.96,4.6,0.48361,0.00013,24.06476]
[1775561718992,49.03,68312.64,4.6,0.48343,0.00013,24.06386]
[1775561722047,49.03,68311.3,4.6,0.48325,0.00013,24.06293]
[1775561727731,49.03,68310.8,4.6,0.48318,0.00013,24.06258]
[1775561727895,49.03,68310.8,4.6,0.48318,0.00013,24.06258]
[1775561730485,49.03,68307.48,4.6,0.48274,0.00013,24.06026]
[1775561734478,49.03,68312.27,4.6,0.48338,0.00013,24.06066]
[1775561735625,49.03,68313.13,4.6,0.48349,0.00013,24.06126]
[1775561735653,49.03,68313.13,4.6,0.48349,0.00013,24.06126]
[1775561735677,49.03,68313.13,4.6,0.48349,0.00013,24.06126]
[1775561735764,49.03,68313.13,4.6,0.48349,0.00013,24.06126]
[1775561736949,49.03,68317.32,4.6,0.48406,0.00013,24.06412]
[1775561737041,49.03,68323.4,4.6,0.48488,0.00013,24.06819]
[1775561742702,49.03,68324.4,4.6,0.48501,0.00013,24.06884]
[1775561745857,49.03,68324.61,4.6,0.48504,0.00013,24.06898]
[1775561746067,49.03,68324.61,4.6,0.48504,0.00013,24.06898]
[1775561746731,49.03,68331.02,4.6,0.4859,0.00013,24.07314]
[1775561752773,49.03,68332.5,4.6,0.4861,0.00013,24.07408]
[1775561757808,49.03,68333.74,4.6,0.48627,0.00013,24.07486]
[1775561760271,49.03,68332.2,4.6,0.48606,0.00013,24.07388]
[1775561760372,49.03,68332.2,4.6,0.48606,0.00013,24.07388]
[1775561760382,49.03,68332.2,4.6,0.48606,0.00013,24.07388]
[1775561760464,49.03,68332.2,4.6,0.48606,0.00013,24.07388]
[1775561760439,49.03,68337.87,4.6,0.48682,0.00013,24.07745]
[1775561760549,49.03,68337.87,4.6,0.48682,0.00013,24.07745]
[1775561760572,49.03,68337.87,4.6,0.48682,0.00013,24.07745]
[1775561760593,49.03,68337.87,4.6,0.48682,0.00013,24.07745]
[1775561761383,49.03,68337.87,4.6,0.48682,0.00013,24.07745]
[1775561761451,49.03,68337.87,4.6,0.48682,0.00013,24.07745]
[1775561761507,49.03,68344.69,4.6,0.48774,0.00013,24.08162]
[1775561762498,49.03,68344.69,4.6,0.48774,0.00013,24.08162]
[1775561763691,49.03,68338.37,4.6,0.48689,0.00013,24.07776]
[1775561765047,49.03,68338.18,4.6,0.48686,0.00013,24.07764]
[1775561765995,49.03,68338.15,4.6,0.48686,0.00013,24.07762]
[1775561766949,49.03,68338.13,4.6,0.48686,0.00013,24.07761]
[1775561769908,49.02,68339.9,4.6,0.48709,0.00013,24.0787]
[1775561775163,49.02,68336.54,4.6,0.48664,0.00013,24.07662]
[1775561775343,49.02,68336.54,4.6,0.48664,0.00013,24.07662]
[1775561781981,49.02,68337.01,4.6,0.4867,0.00013,24.07691]
[1775561784777,49.02,68339.68,4.6,0.48706,0.00013,24.07856]
[1775561786913,49.02,68342.95,4.6,0.4875,0.00013,24.08056]
[1775561788028,49.02,68333.16,4.6,0.48618,0.00013,24.07449]
[1775561790395,49.02,68332.87,4.6,0.48615,0.00013,24.0743]
[1775561793362,49.02,68334.09,4.6,0.4863,0.00013,24.07213]
[1775561794775,49.02,68335.46,4.6,0.48649,0.00013,24.07299]
[1775561794806,49.02,68335.46,4.6,0.48649,0.00013,24.07299]
[1775561794836,49.02,68335.46,4.6,0.48649,0.00013,24.07299]
[1775561800112,49.02,68338.23,4.6,0.48686,0.00013,24.07472]
[1775561811133,49.02,68336.85,4.6,0.48667,0.00013,24.07386]
[1775561820600,49.01,68335.19,4.6,0.48645,0.00013,24.07282]
[1775561821667,49.01,68335.64,4.6,0.48651,0.00013,24.0731]
[1775561824268,49.01,68335.6,4.6,0.4865,0.00013,24.07307]
[1775561825008,49.01,68335.5,4.6,0.48649,0.00013,24.07301]
[1775561825288,49.01,68328.02,4.6,0.48548,0.00013,24.06824]
[1775561831303,49.01,68327.6,4.6,0.48542,0.00013,24.06796]
[1775561831330,49.01,68327.6,4.6,0.48542,0.00013,24.06796]
[1775561831344,49.01,68327.6,4.6,0.48542,0.00013,24.06796]
[1775561831368,49.01,68327.6,4.6,0.48542,0.00013,24.06796]
[1775561831390,49.01,68327.6,4.6,0.48542,0.00013,24.06796]
[1775561832337,49.01,68318.92,4.6,0.48425,0.00013,24.06222]
[1775561834599,49.01,68318.36,4.6,0.48418,0.00013,24.06184]
[1775561834610,49.01,68317.96,4.6,0.48412,0.00013,24.06157]
[1775561837268,49.01,68320.26,4.6,0.48443,0.00013,24.06312]
[1775561837287,49.01,68320.26,4.6,0.48443,0.00013,24.06312]
[1775561844424,49.01,68324.17,4.6,0.48496,0.00013,24.06571]
[1775561846693,49.0,68323.71,4.6,0.4849,0.00013,24.06541]
[1775561849736,49.0,68324.18,4.6,0.48496,0.00013,24.06572]
[1775561851927,49.0,68324.66,4.6,0.48502,0.00013,24.06309]
[1775561852209,49.0,68324.66,4.6,0.48502,0.00013,24.06309]
[1775561852573,49.0,68324.66,4.6,0.48502,0.00013,24.06309]
[1775561852602,49.0,68324.66,4.6,0.48502,0.00013,24.06309]
[1775561852621,49.0,68324.66,4.6,0.48502,0.00013,24.06309]
[1775561852480,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561852750,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561852795,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561852841,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561852879,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561852913,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561852986,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561853087,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561853369,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561853492,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561853586,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561853590,49.0,68332.45,4.6,0.48607,0.00013,24.06813]
[1775561853605,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561853730,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561853897,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854012,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854146,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854169,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854237,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854457,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854491,49.0,68354.08,4.6,0.48898,0.00013,24.08125]
[1775561854494,49.0,68356.58,4.6,0.48932,0.00013,24.08268]
[1775561854714,49.0,68356.58,4.6,0.48932,0.00013,24.08268]
[1775561854754,49.0,68356.58,4.6,0.48932,0.00013,24.08268]
[1775561855004,49.0,68356.58,4.6,0.48932,0.00013,24.08268]
[1775561855295,49.0,68356.58,4.6,0.48932,0.00013,24.08268]
[1775561855454,49.0,68356.58,4.6,0.48932,0.00013,24.08268]
[1775561855501,49.0,68366.13,4.6,0.49061,0.00013,24.088]
[1775561856201,49.0,68366.13,4.6,0.49061,0.00013,24.088]
[1775561857865,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858077,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858224,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858313,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858450,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858485,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858500,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858587,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858603,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858627,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858692,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858695,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858801,49.0,68360.9,4.6,0.4899,0.00013,24.08512]
[1775561858613,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561858968,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561858988,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561858993,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561859077,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561859316,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561859455,49.0,68374.74,4.6,0.49177,0.00013,24.09258]
[1775561859537,49.0,68405.89,4.6,0.49596,0.00013,24.10746]
[1775561860598,49.0,68409.83,4.6,0.49649,0.00013,24.10915]
[1775561860769,49.0,68409.83,4.6,0.49649,0.00013,24.10915]
[1775561861421,49.0,68409.83,4.6,0.49649,0.00013,24.10915]
[1775561861535,49.0,68409.83,4.6,0.49649,0.00013,24.10915]
[1775561861586,49.0,68409.83,4.6,0.49649,0.00013,24.10915]
[1775561861938,49.0,68406.98,4.6,0.49611,0.00013,24.10793]
[1775561862001,49.0,68406.98,4.6,0.49611,0.00013,24.10793]
[1775561862400,49.0,68406.98,4.6,0.49611,0.00013,24.10793]
[1775561862551,49.0,68406.98,4.6,0.49611,0.00013,24.10793]
[1775561862579,49.0,68406.98,4.6,0.49611,0.00013,24.10793]
[1775561862652,49.0,68399.19,4.6,0.49506,0.00013,24.10449]
[1775561862800,49.0,68399.19,4.6,0.49506,0.00013,24.10449]
[1775561862812,49.0,68399.19,4.6,0.49506,0.00013,24.10449]
[1775561863476,49.0,68399.19,4.6,0.49506,0.00013,24.10449]
[1775561863489,49.0,68399.19,4.6,0.49506,0.00013,24.10449]
[1775561863755,49.0,68403.13,4.6,0.49559,0.00013,24.10625]
[1775561864641,49.0,68403.13,4.6,0.49559,0.00013,24.10625]
[1775561864578,49.0,68396.53,4.6,0.4947,0.00013,24.10327]
[1775561864724,49.0,68396.53,4.6,0.4947,0.00013,24.10327]
[1775561864814,49.0,68396.53,4.6,0.4947,0.00013,24.10327]
[1775561865676,49.0,68396.53,4.6,0.4947,0.00013,24.10327]
[1775561865802,49.0,68401.05,4.6,0.49531,0.00013,24.10532]
[1775561865925,49.0,68401.05,4.6,0.49531,0.00013,24.10532]
[1775561866592,49.0,68409.28,4.6,0.49642,0.00013,24.10892]
[1775561867770,49.0,68407.71,4.6,0.49621,0.00013,24.10825]
[1775561867785,49.0,68407.71,4.6,0.49621,0.00013,24.10825]
[1775561869522,48.99,68406.73,4.6,0.49607,0.00013,24.10782]
[1775561869853,48.99,68405.57,4.6,0.49592,0.00013,24.10732]
[1775561869892,48.99,68405.57,4.6,0.49592,0.00013,24.10732]
[1775561869898,48.99,68405.57,4.6,0.49592,0.00013,24.10732]
[1775561869906,48.99,68405.57,4.6,0.49592,0.00013,24.10732]
[1775561870021,48.99,68405.57,4.6,0.49592,0.00013,24.10732]
[1775561870623,48.99,68414.8,4.6,0.49716,0.00013,24.11122]
[1775561871972,48.99,68416.07,4.6,0.49733,0.00013,24.11174]
[1775561872039,48.99,68416.07,4.6,0.49733,0.00013,24.11174]
[1775561872118,48.99,68416.07,4.6,0.49733,0.00013,24.11174]
[1775561872356,48.99,68416.07,4.6,0.49733,0.00013,24.11174]
[1775561872637,48.99,68422.01,4.6,0.49813,0.00013,24.11411]
[1775561873016,48.99,68422.01,4.6,0.49813,0.00013,24.11411]
[1775561873639,48.99,68422.01,4.6,0.49813,0.00013,24.11411]
[1775561874771,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561874785,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561874915,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561875003,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561875084,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561875328,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561875572,48.98,68421.39,4.6,0.49805,0.00013,24.11387]
[1775561875658,48.98,68436.3,4.6,0.50005,0.00013,24.11941]
[1775561875869,48.98,68436.3,4.6,0.50005,0.00013,24.11941]
[1775561876189,48.98,68436.3,4.6,0.50005,0.00013,24.11941]
[1775561876665,48.98,68442.15,4.6,0.50084,0.00013,24.12142]
[1775561877672,48.99,68448.87,4.6,0.50175,0.00013,24.12361]
[1775561878654,48.99,68448.87,4.6,0.50175,0.00013,24.12361]
[1775561878679,48.99,68448.6,4.6,0.50171,0.00013,24.12353]
[1775561878837,48.99,68448.6,4.6,0.50171,0.00013,24.12353]
[1775561879097,48.99,68448.6,4.6,0.50171,0.00013,24.12353]
[1775561879105,48.99,68448.6,4.6,0.50171,0.00013,24.12353]
[1775561879686,48.98,68455.83,4.6,0.50269,0.00013,24.12575]
[1775561880572,48.98,68455.83,4.6,0.50269,0.00013,24.12575]
[1775561880572,48.98,68455.83,4.6,0.50269,0.00013,24.12575]
[1775561880693,48.98,68453.49,4.6,0.50237,0.00013,24.12505]
[1775561881477,48.98,68453.49,4.6,0.50237,0.00013,24.12505]
[1775561881490,48.98,68453.49,4.6,0.50237,0.00013,24.12505]
[1775561881700,48.98,68445.96,4.6,0.50136,0.00013,24.12268]
[1775561882495,48.98,68445.96,4.6,0.50136,0.00013,24.12268]
[1775561882707,48.98,68438.31,4.6,0.50033,0.00013,24.12011]
[1775561885518,48.98,68436.86,4.6,0.50013,0.00013,24.11961]
[1775561885566,48.98,68436.86,4.6,0.50013,0.00013,24.11961]
[1775561885630,48.98,68436.86,4.6,0.50013,0.00013,24.11961]
[1775561885649,48.98,68436.86,4.6,0.50013,0.00013,24.11961]
[1775561885733,48.98,68431.09,4.6,0.49935,0.00013,24.11755]
[1775561885794,48.98,68431.09,4.6,0.49935,0.00013,24.11755]
[1775561885835,48.98,68431.09,4.6,0.49935,0.00013,24.11755]
[1775561886295,48.98,68431.09,4.6,0.49935,0.00013,24.11755]
[1775561887062,48.98,68430.7,4.6,0.4993,0.00013,24.1174]
[1775561888591,48.98,68426.1,4.6,0.49868,0.00013,24.11569]
[1775561889379,48.98,68426.07,4.6,0.49867,0.00013,24.11567]
[1775561890082,48.98,68428.74,4.6,0.49903,0.00013,24.11668]
[1775561890344,48.98,68428.74,4.6,0.49903,0.00013,24.11668]
[1775561890704,48.98,68428.74,4.6,0.49903,0.00013,24.11668]
[1775561893572,48.97,68433.32,4.6,0.49965,0.00013,24.11835]
[1775561894168,48.97,68433.26,4.6,0.49964,0.00013,24.11833]
[1775561895803,48.97,68426.94,4.6,0.49879,0.00013,24.116]
[1775561900838,48.96,68424.54,4.6,0.49846,0.00013,24.11509]
[1775561906086,48.95,68424.63,4.6,0.49847,0.00013,24.11512]
[1775561909924,48.95,68424.28,4.6,0.49842,0.00013,24.11499]
[1775561909925,48.95,68424.28,4.6,0.49842,0.00013,24.11499]
[1775561913674,48.94,68424.31,4.6,0.49842,0.00013,24.11206]
[1775561918873,48.94,68420.83,4.6,0.49795,0.00013,24.1107]
[1775561919358,48.94,68420.83,4.6,0.49795,0.00013,24.1107]
[1775561923437,48.9,68417.47,4.6,0.49748,0.00014,24.10936]
[1775561923488,48.9,68417.47,4.6,0.49748,0.00014,24.10936]
[1775561923563,48.9,68417.47,4.6,0.49748,0.00014,24.10936]
[1775561923622,48.9,68417.47,4.6,0.49748,0.00014,24.10936]
[1775561923727,48.9,68417.47,4.6,0.49748,0.00014,24.10936]
[1775561924000,48.89,68411.67,4.6,0.4967,0.00014,24.10697]
[1775561925289,48.89,68411.67,4.6,0.4967,0.00014,24.10697]
[1775561930536,48.9,68410.49,4.6,0.49654,0.00014,24.10647]
[1775561933132,48.9,68411.07,4.6,0.49662,0.00014,24.10671]
[1775561936484,48.9,68409.62,4.6,0.49642,0.00014,24.1061]
[1775561942129,48.9,68411.24,4.6,0.49664,0.00014,24.10679]
[1775561944869,48.9,68411.43,4.6,0.49667,0.00014,24.10687]
[1775561945140,48.9,68411.43,4.6,0.49667,0.00014,24.10687]
[1775561945185,48.9,68411.43,4.6,0.49667,0.00014,24.10687]
[1775561945404,48.9,68411.43,4.6,0.49667,0.00014,24.10687]
[1775561945632,48.9,68411.43,4.6,0.49667,0.00014,24.10687]
[1775561945760,48.9,68411.43,4.6,0.49667,0.00014,24.10687]
[1775561945733,48.9,68418.05,4.6,0.49756,0.00014,24.10959]
[1775561946157,48.9,68428.96,4.6,0.49903,0.00013,24.11382]
[1775561947089,48.9,68428.96,4.6,0.49903,0.00013,24.11382]
[1775561947913,48.89,68431.06,4.6,0.49931,0.00013,24.11459]
[1775561951322,48.87,68432.25,4.6,0.49946,0.00014,24.11502]
[1775561951342,48.87,68432.25,4.6,0.49946,0.00014,24.11502]
[1775561951394,48.87,68432.25,4.6,0.49946,0.00014,24.11502]
[1775561952926,48.84,68434.5,4.6,0.49976,0.00014,24.11583]
[1775561953876,48.84,68435.32,4.6,0.49987,0.00014,24.11613]
[1775561954730,48.84,68435.32,4.6,0.49987,0.00014,24.11613]
[1775561955375,48.84,68434.36,4.6,0.49974,0.00014,24.11578]
[1775561955455,48.84,68434.36,4.6,0.49974,0.00014,24.11578]
[1775561959463,48.83,68432.06,4.6,0.49943,0.00014,24.11495]
[1775561960316,48.83,68431.94,4.6,0.49941,0.00014,24.11491]
[1775561966298,48.82,68431.98,4.6,0.49941,0.00014,24.11492]
[1775561969262,48.82,68430.36,4.6,0.49919,0.00014,24.11433]
[1775561971399,48.82,68429.41,4.6,0.49906,0.00014,24.11398]
[1775561972593,48.82,68429.08,4.6,0.49902,0.00014,24.11092]
[1775561972659,48.82,68429.08,4.6,0.49902,0.00014,24.11092]
[1775561972718,48.82,68429.08,4.6,0.49902,0.00014,24.11092]
[1775561972815,48.82,68429.08,4.6,0.49902,0.00014,24.11092]
[1775561972850,48.81,68426.74,4.6,0.4987,0.00014,24.11004]
[1775561973677,48.81,68426.74,4.6,0.4987,0.00014,24.11004]
[1775561979859,48.81,68431.47,4.6,0.49933,0.00014,24.1118]
[1775561979873,48.81,68431.47,4.6,0.49933,0.00014,24.1118]
[1775561980396,48.81,68432.84,4.6,0.49952,0.00014,24.1123]
[1775561982004,48.8,68433.03,4.6,0.49955,0.00014,24.11236]
[1775561985765,48.8,68432.5,4.6,0.49947,0.00014,24.11217]
[1775561985772,48.8,68432.5,4.6,0.49947,0.00014,24.11217]
[1775561986672,48.8,68432.64,4.6,0.49949,0.00014,24.11222]
[1775561986758,48.8,68432.64,4.6,0.49949,0.00014,24.11222]
[1775561986776,48.8,68432.64,4.6,0.49949,0.00014,24.11222]
[1775561986773,48.8,68432.38,4.6,0.49946,0.00014,24.11213]
[1775561987580,48.8,68433.66,4.6,0.49963,0.00014,24.11259]
[1775561988397,48.8,68433.66,4.6,0.49963,0.00014,24.11259]
[1775561989699,48.8,68433.33,4.6,0.49958,0.00014,24.11247]
[1775561993884,48.79,68433.09,4.6,0.49955,0.00014,24.11239]
[1775561994341,48.79,68433.09,4.6,0.49955,0.00014,24.11239]
[1775561995217,48.79,68433.19,4.6,0.49956,0.00014,24.11242]
[1775561995905,48.79,68433.3,4.6,0.49958,0.00014,24.11246]
[1775561998299,48.79,68433.26,4.6,0.49957,0.00014,24.11245]
[1775561998316,48.79,68433.26,4.6,0.49957,0.00014,24.11245]
[1775561998325,48.79,68433.26,4.6,0.49957,0.00014,24.11245]
[1775561999001,48.79,68437.04,4.6,0.50008,0.00014,24.11379]
[1775562001646,48.79,68442.41,4.6,0.50081,0.00014,24.11564]
[1775562002551,48.79,68435.01,4.6,0.49981,0.00014,24.11308]
[1775562004360,48.8,68434.84,4.6,0.49979,0.00014,24.11301]
[1775562004682,48.8,68434.84,4.6,0.49979,0.00014,24.11301]
[1775562006950,48.8,68431.41,4.6,0.49932,0.00014,24.11177]
[1775562010723,48.8,68431.7,4.6,0.49936,0.00014,24.11188]
[1775562010731,48.8,68431.7,4.6,0.49936,0.00014,24.11188]
[1775562010759,48.8,68431.7,4.6,0.49936,0.00014,24.11188]
[1775562010763,48.8,68431.7,4.6,0.49936,0.00014,24.11188]
[1775562010856,48.79,68431.48,4.6,0.49933,0.00014,24.1118]
[1775562010879,48.79,68431.48,4.6,0.49933,0.00014,24.1118]
[1775562010994,48.79,68431.48,4.6,0.49933,0.00014,24.1118]
[1775562011615,48.78,68420.7,4.6,0.49787,0.00014,24.10769]
[1775562011880,48.78,68420.7,4.6,0.49787,0.00014,24.10769]
[1775562012118,48.78,68420.7,4.6,0.49787,0.00014,24.10769]
[1775562012162,48.78,68420.7,4.6,0.49787,0.00014,24.10769]
[1775562012174,48.78,68420.7,4.6,0.49787,0.00014,24.10769]
[1775562012621,48.78,68408.75,4.6,0.49625,0.00014,24.10276]
[1775562013328,48.78,68408.75,4.6,0.49625,0.00014,24.10276]
[1775562013334,48.78,68408.75,4.6,0.49625,0.00014,24.10276]
[1775562013433,48.78,68408.75,4.6,0.49625,0.00014,24.10276]
[1775562013576,48.78,68408.75,4.6,0.49625,0.00014,24.10276]
[1775562013629,48.78,68399.32,4.6,0.49498,0.00014,24.09859]
[1775562018667,48.78,68399.02,4.6,0.49493,0.00014,24.09845]
[1775562022208,48.78,68394.81,4.6,0.49437,0.00014,24.09651]
[1775562022251,48.78,68394.81,4.6,0.49437,0.00014,24.09651]
[1775562022329,48.78,68394.81,4.6,0.49437,0.00014,24.09651]
[1775562022648,48.78,68394.81,4.6,0.49437,0.00014,24.09651]
[1775562022695,48.78,68389.31,4.6,0.49362,0.00014,24.0939]
[1775562025715,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026101,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026152,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026172,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026457,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026560,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026580,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026585,48.79,68384.25,4.6,0.49294,0.00014,24.09142]
[1775562026723,48.79,68377.63,4.6,0.49204,0.00014,24.08806]
[1775562027117,48.79,68377.63,4.6,0.49204,0.00014,24.08806]
[1775562032765,48.79,68378.53,4.6,0.49216,0.00014,24.08559]
[1775562035953,48.79,68380.32,4.6,0.49241,0.00014,24.08651]
[1775562043729,48.8,68382.74,4.6,0.49274,0.00014,24.08773]
[1775562045911,48.8,68387.67,4.6,0.4934,0.00014,24.09017]
[1775562047291,48.8,68387.82,4.6,0.49343,0.00014,24.09024]
[1775562047299,48.8,68387.82,4.6,0.49343,0.00014,24.09024]
[1775562047706,48.8,68387.82,4.6,0.49343,0.00014,24.09024]
[1775562048100,48.8,68391.38,4.6,0.49391,0.00014,24.09196]
[1775562048119,48.8,68391.38,4.6,0.49391,0.00014,24.09196]
[1775562048198,48.8,68391.38,4.6,0.49391,0.00014,24.09196]
[1775562048876,48.8,68399.78,4.6,0.49504,0.00014,24.09587]
[1775562049693,48.8,68399.78,4.6,0.49504,0.00014,24.09587]
[1775562051960,48.8,68403.64,4.6,0.49557,0.00014,24.0976]
[1775562052004,48.8,68403.64,4.6,0.49557,0.00014,24.0976]
[1775562052020,48.8,68403.64,4.6,0.49557,0.00014,24.0976]
[1775562054848,48.8,68401.27,4.6,0.49525,0.00014,24.09654]
[1775562055861,48.8,68401.44,4.6,0.49527,0.00014,24.09662]
[1775562058234,48.8,68401.05,4.6,0.49522,0.00014,24.09644]
[1775562063986,48.81,68397.82,4.6,0.49478,0.00014,24.09497]
[1775562066979,48.81,68397.56,4.6,0.49474,0.00014,24.09485]
[1775562069228,48.81,68397.17,4.6,0.49469,0.00014,24.09467]
[1775562074593,48.81,68393.36,4.6,0.49418,0.00014,24.0929]
[1775562074617,48.81,68393.36,4.6,0.49418,0.00014,24.0929]
[1775562074854,48.81,68393.36,4.6,0.49418,0.00014,24.0929]
[1775562075913,48.81,68394.1,4.6,0.49428,0.00014,24.09325]
[1775562075064,48.81,68401.52,4.6,0.49528,0.00014,24.09665]
[1775562076107,48.81,68401.52,4.6,0.49528,0.00014,24.09665]
[1775562076120,48.81,68401.52,4.6,0.49528,0.00014,24.09665]
[1775562076238,48.81,68401.52,4.6,0.49528,0.00014,24.09665]
[1775562076487,48.81,68401.52,4.6,0.49528,0.00014,24.09665]
[1775562076499,48.81,68407.47,4.6,0.49609,0.00014,24.09928]
[1775562077031,48.81,68407.47,4.6,0.49609,0.00014,24.09928]
[1775562077459,48.81,68407.47,4.6,0.49609,0.00014,24.09928]
[1775562077464,48.81,68418.31,4.6,0.49755,0.00014,24.1038]
[1775562078626,48.81,68418.31,4.6,0.49755,0.00014,24.1038]
[1775562078678,48.81,68418.31,4.6,0.49755,0.00014,24.1038]
[1775562082292,48.81,68420.32,4.6,0.49783,0.00014,24.1046]
[1775562086194,48.81,68419.27,4.6,0.49768,0.00014,24.10419]
[1775562087321,48.81,68417.49,4.6,0.49744,0.00014,24.10347]
[1775562087765,48.81,68417.49,4.6,0.49744,0.00014,24.10347]
[1775562087809,48.81,68417.49,4.6,0.49744,0.00014,24.10347]
[1775562088734,48.81,68417.8,4.6,0.49748,0.00014,24.10359]
[1775562088805,48.81,68417.8,4.6,0.49748,0.00014,24.10359]
[1775562088899,48.81,68417.8,4.6,0.49748,0.00014,24.10359]
[1775562088923,48.81,68417.8,4.6,0.49748,0.00014,24.10359]
[1775562088871,48.81,68410.83,4.6,0.49654,0.00014,24.10071]
[1775562089047,48.81,68410.83,4.6,0.49654,0.00014,24.10071]
[1775562089096,48.81,68410.83,4.6,0.49654,0.00014,24.10071]
[1775562089382,48.81,68410.83,4.6,0.49654,0.00014,24.10071]
[1775562089389,48.81,68410.83,4.6,0.49654,0.00014,24.10071]
[1775562089725,48.81,68410.83,4.6,0.49654,0.00014,24.10071]
[1775562089765,48.81,68419.17,4.6,0.49767,0.00014,24.10414]
[1775562089968,48.81,68419.17,4.6,0.49767,0.00014,24.10414]
[1775562090075,48.81,68419.17,4.6,0.49767,0.00014,24.10414]
[1775562090480,48.81,68419.17,4.6,0.49767,0.00014,24.10414]
[1775562090565,48.81,68419.17,4.6,0.49767,0.00014,24.10414]
[1775562090922,48.81,68419.17,4.6,0.49767,0.00014,24.10414]
[1775562090614,48.8,68428.37,4.6,0.49891,0.00014,24.10771]
[1775562094713,48.79,68428.15,4.6,0.49888,0.00014,24.10468]
[1775562095613,48.79,68428.28,4.6,0.49889,0.00014,24.10473]
[1775562099126,48.79,68422.98,4.6,0.49817,0.00014,24.10271]
[1775562100368,48.78,68420.67,4.6,0.49786,0.00014,24.1018]
[1775562102943,48.78,68420.26,4.6,0.4978,0.00014,24.10164]
[1775562102998,48.78,68419.52,4.6,0.4977,0.00014,24.10134]
[1775562104010,48.78,68415.34,4.6,0.49714,0.00014,24.09965]
[1775562109302,48.78,68415.18,4.6,0.49712,0.00014,24.09958]
[1775562112189,48.78,68415.7,4.6,0.49719,0.00014,24.09979]
[1775562114387,48.78,68416.3,4.6,0.49727,0.00014,24.10004]
[1775562119641,48.77,68416.52,4.6,0.49729,0.00014,24.10013]
[1775562120362,48.77,68416.6,4.6,0.4973,0.00014,24.10016]
[1775562120486,48.77,68416.6,4.6,0.4973,0.00014,24.10016]
[1775562120503,48.77,68416.6,4.6,0.4973,0.00014,24.10016]
[1775562120969,48.77,68416.6,4.6,0.4973,0.00014,24.10016]
[1775562120989,48.77,68416.6,4.6,0.4973,0.00014,24.10016]
[1775562120579,48.77,68409.37,4.6,0.49632,0.00014,24.09714]
[1775562121005,48.77,68409.37,4.6,0.49632,0.00014,24.09714]
[1775562121385,48.77,68393.79,4.6,0.49421,0.00014,24.09014]
[1775562123400,48.77,68392.61,4.6,0.49405,0.00014,24.08958]
[1775562127307,48.77,68392.52,4.6,0.49404,0.00014,24.08954]
[1775562127335,48.77,68392.52,4.6,0.49404,0.00014,24.08954]
[1775562127647,48.77,68391.83,4.6,0.49395,0.00014,24.08921]
[1775562128464,48.77,68391.83,4.6,0.49395,0.00014,24.08921]
[1775562128757,48.77,68391.83,4.6,0.49395,0.00014,24.08921]
[1775562128844,48.77,68391.13,4.6,0.49385,0.00014,24.08888]
[1775562129605,48.77,68391.13,4.6,0.49385,0.00014,24.08888]
[1775562131456,48.77,68396.37,4.6,0.49456,0.00014,24.09135]
[1775562136491,48.77,68396.29,4.6,0.49455,0.00014,24.09131]
[1775562138056,48.77,68399.63,4.6,0.49501,0.00014,24.09285]
[1775562138080,48.77,68399.63,4.6,0.49501,0.00014,24.09285]
[1775562138085,48.77,68399.63,4.6,0.49501,0.00014,24.09285]
[1775562138333,48.77,68399.63,4.6,0.49501,0.00014,24.09285]
[1775562138504,48.77,68405.28,4.6,0.49577,0.00014,24.09537]
[1775562139447,48.77,68405.28,4.6,0.49577,0.00014,24.09537]
[1775562139563,48.77,68405.28,4.6,0.49577,0.00014,24.09537]
[1775562142570,48.77,68402.56,4.6,0.4954,0.00014,24.09417]
[1775562143001,48.77,68402.56,4.6,0.4954,0.00014,24.09417]
[1775562143539,48.77,68395.4,4.6,0.49443,0.00014,24.0909]
[1775562144431,48.77,68395.4,4.6,0.49443,0.00014,24.0909]
[1775562149574,48.77,68390.73,4.6,0.4938,0.00014,24.08869]
[1775562154617,48.78,68392.77,4.6,0.49408,0.00014,24.08672]
[1775562157316,48.78,68394.86,4.6,0.49436,0.00014,24.08771]
[1775562161665,48.78,68389.4,4.6,0.49362,0.00014,24.08511]
[1775562165759,48.78,68388.92,4.6,0.49356,0.00014,24.08488]
[1775562172743,48.78,68389.67,4.6,0.49366,0.00014,24.08524]
[1775562177884,48.79,68391.83,4.6,0.49395,0.00014,24.08628]
[1775562179523,48.79,68391.83,4.6,0.49395,0.00014,24.08628]
[1775562183164,48.79,68393.03,4.6,0.49412,0.00014,24.08685]
[1775562183170,48.79,68393.03,4.6,0.49412,0.00014,24.08685]
[1775562188856,48.79,68396.31,4.6,0.49457,0.00014,24.08839]
[1775562190815,48.79,68396.14,4.6,0.49454,0.00014,24.08831]
[1775562193500,48.8,68390.16,4.6,0.49373,0.00014,24.08549]
[1775562193540,48.8,68390.16,4.6,0.49373,0.00014,24.08549]
[1775562198926,48.8,68389.75,4.6,0.49368,0.00014,24.08529]
[1775562204150,48.8,68390.16,4.6,0.49374,0.00014,24.08549]
[1775562210007,48.8,68394.76,4.6,0.49436,0.00014,24.08767]
[1775562215040,48.8,68395.81,4.6,0.4945,0.00014,24.08522]
[1775562215384,48.8,68395.81,4.6,0.4945,0.00014,24.08522]
[1775562221083,48.81,68397.84,4.6,0.49477,0.00014,24.08616]
[1775562226118,48.81,68397.49,4.6,0.49473,0.00014,24.086]
[1775562227274,48.81,68397.49,4.6,0.49473,0.00014,24.086]
[1775562227283,48.81,68397.49,4.6,0.49473,0.00014,24.086]
[1775562227300,48.81,68397.49,4.6,0.49473,0.00014,24.086]
[1775562227528,48.81,68397.49,4.6,0.49473,0.00014,24.086]
[1775562230146,48.81,68403.17,4.6,0.4955,0.00014,24.08856]
[1775562236188,48.81,68405.33,4.6,0.49579,0.00014,24.08952]
[1775562242232,48.81,68406.75,4.6,0.49598,0.00014,24.09014]
[1775562247325,48.81,68407.31,4.6,0.49606,0.00014,24.09038]
[1775562254316,48.82,68407.76,4.6,0.49612,0.00014,24.09058]
[1775562259351,48.82,68408.53,4.6,0.49623,0.00014,24.09091]
[1775562265392,48.82,68408.74,4.6,0.49626,0.00014,24.091]
[1775562268510,48.82,68408.03,4.6,0.49616,0.00014,24.0907]
[1775562268548,48.82,68408.03,4.6,0.49616,0.00014,24.0907]
[1775562271001,48.82,68403.82,4.6,0.49559,0.00014,24.08886]
[1775562276853,48.83,68407.2,4.6,0.49605,0.00014,24.0874]
[1775562276967,48.83,68407.2,4.6,0.49605,0.00014,24.0874]
[1775562277047,48.83,68407.2,4.6,0.49605,0.00014,24.0874]
[1775562277322,48.83,68407.69,4.6,0.49611,0.00014,24.08761]
[1775562279054,48.83,68409.02,4.6,0.49629,0.00014,24.08818]
[1775562279059,48.83,68409.02,4.6,0.49629,0.00014,24.08818]
[1775562285534,48.82,68410.4,4.6,0.49648,0.00014,24.08877]
[1775562294597,48.83,68411.23,4.6,0.49659,0.00014,24.08912]
[1775562299686,48.83,68410.68,4.6,0.49652,0.00014,24.08889]
[1775562302710,48.83,68415.26,4.6,0.49714,0.00014,24.0908]
[1775562305006,48.83,68416.48,4.6,0.49731,0.00014,24.0913]
[1775562310708,48.84,68416.63,4.6,0.49733,0.00014,24.09136]
[1775562312921,48.84,68416.64,4.6,0.49733,0.00014,24.09136]
[1775562314667,48.84,68416.82,4.6,0.49736,0.00014,24.09144]
[1775562314691,48.84,68416.82,4.6,0.49736,0.00014,24.09144]
[1775562315743,48.84,68411.16,4.6,0.49659,0.00014,24.08909]
[1775562318591,48.84,68411.23,4.6,0.4966,0.00014,24.08912]
[1775562318602,48.84,68411.23,4.6,0.4966,0.00014,24.08912]
[1775562320607,48.85,68411.25,4.6,0.4966,0.00014,24.08913]
[1775562322809,48.85,68411.41,4.6,0.49663,0.00014,24.0892]
[1775562322844,48.85,68411.41,4.6,0.49663,0.00014,24.0892]
[1775562323514,48.85,68411.46,4.6,0.49663,0.00014,24.08922]
[1775562323801,48.85,68404.68,4.6,0.49572,0.00014,24.0863]
[1775562324643,48.85,68404.68,4.6,0.49572,0.00014,24.0863]
[1775562326005,48.85,68402.99,4.6,0.49549,0.00014,24.08555]
[1775562327133,48.85,68400.74,4.6,0.49518,0.00014,24.08455]
[1775562327150,48.85,68400.74,4.6,0.49518,0.00014,24.08455]
[1775562327623,48.85,68400.11,4.6,0.4951,0.00014,24.08426]
[1775562327980,48.85,68400.11,4.6,0.4951,0.00014,24.08426]
[1775562330879,48.85,68400.16,4.6,0.4951,0.00014,24.08429]
[1775562334028,48.85,68401.18,4.6,0.49524,0.00014,24.0818]
[1775562336980,48.85,68402.6,4.6,0.49543,0.00014,24.08244]
[1775562337345,48.85,68402.33,4.6,0.4954,0.00014,24.08232]
[1775562343450,48.85,68400.48,4.6,0.49515,0.00014,24.08149]
[1775562350094,48.85,68408.03,4.6,0.49617,0.00014,24.08482]
[1775562350110,48.85,68408.03,4.6,0.49617,0.00014,24.08482]
[1775562350124,48.85,68408.03,4.6,0.49617,0.00014,24.08482]
[1775562353004,48.85,68401.9,4.6,0.49534,0.00014,24.08213]
[1775562355125,48.85,68401.35,4.6,0.49527,0.00014,24.08188]
[1775562361061,48.85,68395.46,4.6,0.49447,0.00014,24.07919]
[1775562363295,48.85,68400.09,4.6,0.4951,0.00014,24.08131]
[1775562366966,48.86,68397.89,4.6,0.4948,0.00014,24.08031]
[1775562372137,48.86,68399.22,4.6,0.49498,0.00014,24.08092]
[1775562376002,48.86,68396.32,4.6,0.49459,0.00014,24.07959]
[1775562380207,48.86,68396.18,4.6,0.49457,0.00014,24.07952]
[1775562384221,48.86,68389.47,4.6,0.49366,0.00014,24.07635]
[1775562390549,48.86,68387.78,4.6,0.49343,0.00014,24.07554]
[1775562393890,48.86,68384.88,4.6,0.49304,0.00014,24.07117]
[1775562393899,48.86,68384.88,4.6,0.49304,0.00014,24.07117]
[1775562397371,48.86,68387.58,4.6,0.49341,0.00014,24.0725]
[1775562403354,48.87,68386.33,4.6,0.49324,0.00014,24.07189]
[1775562409397,48.87,68386.1,4.6,0.49321,0.00014,24.07178]
[1775562419342,48.87,68386.71,4.6,0.49329,0.00014,24.07208]
[1775562420740,48.87,68386.25,4.6,0.49323,0.00014,24.07185]
[1775562420786,48.87,68386.25,4.6,0.49323,0.00014,24.07185]
[1775562422185,48.88,68387.33,4.6,0.49338,0.00014,24.07238]
[1775562422277,48.88,68393.14,4.6,0.49416,0.00014,24.07517]
[1775562423113,48.88,68393.14,4.6,0.49416,0.00014,24.07517]
[1775562423492,48.87,68394.87,4.6,0.4944,0.00014,24.07598]
[1775562427350,48.87,68399.98,4.6,0.49509,0.00014,24.07833]
[1775562428257,48.87,68399.98,4.6,0.49509,0.00014,24.07833]
[1775562428284,48.87,68399.98,4.6,0.49509,0.00014,24.07833]
[1775562430336,48.87,68404.56,4.6,0.49571,0.00014,24.08037]
[1775562437347,48.88,68403.99,4.6,0.49563,0.00014,24.08012]
[1775562441493,48.88,68399.64,4.6,0.49504,0.00014,24.07817]
[1775562441914,48.88,68399.64,4.6,0.49504,0.00014,24.07817]
[1775562447663,48.88,68397.2,4.6,0.49471,0.00014,24.07706]
[1775562454713,48.88,68398.25,4.6,0.49485,0.00014,24.0746]
[1775562457384,48.88,68398.52,4.6,0.49489,0.00014,24.07472]
[1775562462059,48.88,68398.52,4.6,0.49489,0.00014,24.07472]
[1775562462399,48.88,68398.4,4.6,0.49487,0.00014,24.07466]
[1775562464598,48.88,68402.39,4.6,0.49541,0.00014,24.07647]
[1775562468628,48.88,68401.95,4.6,0.49535,0.00014,24.07627]
[1775562476867,48.88,68396.94,4.6,0.49467,0.00014,24.074]
[1775562479041,48.88,68396.7,4.6,0.49464,0.00014,24.07388]
[1775562482002,48.88,68394.31,4.6,0.49432,0.00014,24.07277]
[1775562482191,48.88,68394.31,4.6,0.49432,0.00014,24.07277]
[1775562482489,48.88,68394.19,4.6,0.4943,0.00014,24.07272]
[1775562482501,48.88,68394.19,4.6,0.4943,0.00014,24.07272]
[1775562482507,48.88,68394.19,4.6,0.4943,0.00014,24.07272]
[1775562482574,48.88,68394.19,4.6,0.4943,0.00014,24.07272]
[1775562487944,48.88,68389.35,4.6,0.49365,0.00014,24.07042]
[1775562492979,48.88,68389.5,4.6,0.49367,0.00014,24.07049]
[1775562499022,48.88,68390.88,4.6,0.49386,0.00014,24.07115]
[1775562504056,48.88,68391.55,4.6,0.49395,0.00014,24.07147]
[1775562509091,48.88,68390.26,4.6,0.49377,0.00014,24.07086]
[1775562514127,48.88,68387.96,4.6,0.49346,0.00014,24.0668]
[1775562517413,48.88,68387.62,4.6,0.49341,0.00014,24.06664]
[1775562522196,48.88,68387.33,4.6,0.49338,0.00014,24.0665]
[1775562524196,48.88,68392.39,4.6,0.49406,0.00014,24.06893]
[1775562529497,48.88,68392.58,4.6,0.49408,0.00014,24.06902]
[1775562529761,48.88,68392.58,4.6,0.49408,0.00014,24.06902]
[1775562531956,48.88,68393.4,4.6,0.49419,0.00014,24.0694]
[1775562535749,48.88,68393.6,4.6,0.49422,0.00014,24.0695]
[1775562541317,48.88,68395.39,4.6,0.49446,0.00014,24.07033]
[1775562541961,48.88,68395.39,4.6,0.49446,0.00014,24.07033]
[1775562547359,48.88,68396.76,4.6,0.49465,0.00014,24.07097]
[1775562547416,48.88,68396.76,4.6,0.49465,0.00014,24.07097]
[1775562551387,48.88,68402.48,4.6,0.49542,0.00014,24.07356]
[1775562553696,48.88,68402.94,4.6,0.49548,0.00014,24.07377]
[1775562555221,48.88,68404.86,4.6,0.49574,0.00014,24.07462]
[1775562562464,48.88,68412.29,4.6,0.49675,0.00014,24.0778]
[1775562569513,48.89,68413.19,4.6,0.49687,0.00014,24.07818]
[1775562571575,48.89,68413.88,4.6,0.49697,0.00014,24.07846]
[1775562571585,48.89,68413.88,4.6,0.49697,0.00014,24.07846]
[1775562571619,48.89,68413.88,4.6,0.49697,0.00014,24.07846]
[1775562571920,48.89,68413.88,4.6,0.49697,0.00014,24.07846]
[1775562572567,48.89,68414.97,4.6,0.49711,0.00014,24.07597]
[1775562572651,48.89,68421.91,4.6,0.49805,0.00014,24.07876]
[1775562574582,48.89,68422.53,4.6,0.49813,0.00014,24.079]
[1775562578806,48.89,68426.38,4.6,0.49866,0.00014,24.08048]
[1775562578841,48.89,68426.38,4.6,0.49866,0.00014,24.08048]
[1775562581604,48.89,68433.09,4.6,0.49956,0.00014,24.08296]
[1775562586635,48.88,68432.21,4.6,0.49944,0.00014,24.08264]
[1775562589189,48.88,68432.45,4.6,0.49947,0.00014,24.08273]
[1775562589249,48.88,68432.45,4.6,0.49947,0.00014,24.08273]
[1775562589528,48.88,68432.3,4.6,0.49945,0.00014,24.08268]
[1775562596710,48.87,68426.16,4.6,0.49862,0.00014,24.08039]
[1775562600154,48.87,68426.16,4.6,0.49862,0.00014,24.08039]
[1775562600510,48.87,68426.29,4.6,0.49863,0.00014,24.08044]
[1775562600564,48.87,68426.29,4.6,0.49863,0.00014,24.08044]
[1775562600831,48.87,68426.29,4.6,0.49863,0.00014,24.08044]
[1775562601746,48.86,68418.07,4.6,0.49752,0.00014,24.07723]
[1775562605125,48.86,68417.73,4.6,0.49747,0.00014,24.07709]
[1775562605774,48.86,68410.07,4.6,0.49644,0.00014,24.07392]
[1775562608131,48.86,68409.5,4.6,0.49636,0.00014,24.07367]
[1775562611248,48.86,68408.5,4.6,0.49623,0.00014,24.07325]
[1775562613689,48.86,68408.68,4.6,0.49625,0.00014,24.07332]
[1775562618865,48.86,68409.44,4.6,0.49635,0.00014,24.07365]
[1775562620663,48.86,68409.44,4.6,0.49635,0.00014,24.07365]
[1775562620879,48.86,68401.67,4.6,0.4953,0.00014,24.07025]
[1775562626921,48.86,68400.88,4.6,0.49519,0.00014,24.0699]
[1775562634977,48.86,68400.38,4.6,0.49513,0.00014,24.06673]
[1775562640014,48.86,68400.13,4.6,0.49509,0.00014,24.06661]
[1775562645049,48.87,68398.94,4.6,0.49493,0.00014,24.06607]
[1775562649002,48.87,68398.64,4.6,0.49489,0.00014,24.06594]
[1775562654111,48.87,68399.99,4.6,0.49507,0.00014,24.06655]
[1775562659147,48.87,68399.35,4.6,0.49499,0.00014,24.06626]
[1775562661666,48.87,68399.77,4.6,0.49505,0.00014,24.06645]
[1775562663789,48.87,68399.62,4.6,0.49502,0.00014,24.06638]
[1775562663865,48.87,68399.62,4.6,0.49502,0.00014,24.06638]
[1775562664114,48.87,68399.62,4.6,0.49502,0.00014,24.06638]
[1775562668229,48.87,68407.0,4.6,0.49602,0.00014,24.06966]
[1775562670224,48.87,68399.56,4.6,0.49502,0.00014,24.06636]
[1775562670995,48.87,68399.56,4.6,0.49502,0.00014,24.06636]
[1775562671002,48.87,68399.56,4.6,0.49502,0.00014,24.06636]
[1775562671231,48.87,68394.47,4.6,0.49433,0.00014,24.06401]
[1775562676377,48.87,68392.79,4.6,0.4941,0.00014,24.06322]
[1775562676618,48.87,68392.56,4.6,0.49407,0.00014,24.06311]
[1775562677272,48.87,68402.12,4.6,0.49536,0.00014,24.06751]
[1775562681965,48.87,68406.1,4.6,0.4959,0.00014,24.06927]
[1775562682907,48.87,68406.1,4.6,0.4959,0.00014,24.06927]
[1775562683003,48.87,68406.1,4.6,0.4959,0.00014,24.06927]
[1775562683315,48.87,68399.46,4.6,0.49501,0.00014,24.06631]
[1775562685412,48.87,68398.24,4.6,0.49484,0.00014,24.06576]
[1775562692377,48.87,68392.3,4.6,0.49403,0.00014,24.06005]
[1775562696045,48.87,68391.48,4.6,0.49392,0.00014,24.05966]
[1775562696068,48.87,68391.48,4.6,0.49392,0.00014,24.05966]
[1775562698308,48.87,68388.13,4.6,0.49347,0.00014,24.05805]
[1775562703455,48.88,68385.13,4.6,0.49307,0.00014,24.05658]
[1775562706144,48.88,68385.28,4.6,0.49309,0.00014,24.05666]
[1775562709450,48.88,68380.51,4.6,0.49244,0.00014,24.05427]
[1775562721581,48.89,68379.49,4.6,0.49231,0.00014,24.05376]
[1775562721672,48.89,68379.49,4.6,0.49231,0.00014,24.05376]
[1775562722512,48.89,68379.49,4.6,0.49231,0.00014,24.05376]
[1775562725166,48.89,68381.12,4.6,0.49253,0.00014,24.05459]
[1775562725183,48.89,68381.12,4.6,0.49253,0.00014,24.05459]
[1775562725609,48.89,68374.45,4.6,0.49163,0.00014,24.05116]
[1775562727412,48.89,68374.45,4.6,0.49163,0.00014,24.05116]
[1775562727513,48.89,68374.45,4.6,0.49163,0.00014,24.05116]
[1775562727562,48.9,68373.87,4.6,0.49155,0.00014,24.05086]
[1775562727785,48.9,68373.87,4.6,0.49155,0.00014,24.05086]
[1775562730561,48.9,68369.0,4.6,0.49089,0.00014,24.04827]
[1775562734029,48.9,68366.02,4.6,0.49049,0.00014,24.04666]
[1775562734060,48.9,68359.84,4.6,0.48965,0.00014,24.04323]
[1775562739708,48.9,68360.53,4.6,0.48975,0.00014,24.04362]
[1775562741960,48.9,68360.92,4.6,0.4898,0.00014,24.04384]
[1775562742214,48.9,68360.92,4.6,0.4898,0.00014,24.04384]
[1775562742218,48.9,68360.92,4.6,0.4898,0.00014,24.04384]
[1775562743193,48.9,68361.25,5.2,0.48985,0.00014,24.04402]
[1775562743199,48.9,68361.25,5.2,0.48985,0.00014,24.04402]
[1775562744176,48.9,68361.3,6.2,0.48985,0.00014,24.04405]
[1775562744277,48.9,68358.7,6.2,0.4895,0.00014,24.04259]
[1775562749617,48.89,68355.46,6.2,0.48906,0.00014,24.04073]
[1775562751792,48.89,68361.05,6.2,0.48981,0.00014,24.04096]
[1775562756808,48.88,68361.45,6.2,0.48986,0.00014,24.04117]
[1775562761217,48.89,68362.6,6.2,0.49002,0.00014,24.04182]
[1775562761697,48.89,68362.81,6.2,0.49005,0.00014,24.04194]
[1775562765918,48.89,68362.34,6.2,0.48999,0.00014,24.04168]
[1775562765984,48.89,68362.34,6.2,0.48999,0.00014,24.04168]
[1775562766124,48.89,68362.34,6.2,0.48999,0.00014,24.04168]
[1775562766532,48.89,68362.2,6.2,0.48997,0.00014,24.0416]
[1775562767414,48.89,68352.24,6.2,0.48862,0.00014,24.03592]
[1775562769412,48.9,68349.54,6.2,0.48826,0.00014,24.03433]
[1775562769445,48.9,68349.54,6.2,0.48826,0.00014,24.03433]
[1775562775626,48.9,68349.31,6.2,0.48823,0.00014,24.0342]
[1775562785027,48.9,68348.4,6.2,0.48811,0.00014,24.03366]
[1775562789293,48.9,68348.36,6.2,0.4881,0.00014,24.03364]
[1775562789680,48.9,68348.85,6.2,0.48817,0.00014,24.03393]
[1775562796621,48.91,68348.73,6.2,0.48815,0.00014,24.03386]
[1775562802166,48.91,68349.82,6.2,0.4883,0.00014,24.03451]
[1775562802235,48.91,68349.82,6.2,0.4883,0.00014,24.03451]
[1775562802280,48.91,68349.82,6.2,0.4883,0.00014,24.03451]
[1775562803430,48.91,68355.37,6.2,0.48906,0.00014,24.03775]
[1775562806803,48.91,68357.69,6.2,0.48937,0.00014,24.03908]
[1775562807182,48.92,68358.74,6.2,0.48951,0.00014,24.03968]
[1775562810513,48.92,68360.69,6.2,0.48978,0.00014,24.04078]
[1775562810568,48.92,68360.04,6.2,0.48969,0.00014,24.04042]
[1775562813483,48.93,68359.41,6.2,0.48961,0.00014,24.03712]
[1775562816419,48.93,68356.14,6.2,0.48916,0.00014,24.03526]
[1775562817172,48.93,68356.37,6.2,0.4892,0.00014,24.03539]
[1775562817346,48.93,68356.37,6.2,0.4892,0.00014,24.03539]
[1775562817392,48.93,68356.37,6.2,0.4892,0.00014,24.03539]
[1775562817547,48.93,68356.37,6.2,0.4892,0.00014,24.03539]
[1775562817633,48.93,68360.49,6.2,0.48975,0.00014,24.03773]
[1775562817915,48.93,68360.49,6.2,0.48975,0.00014,24.03773]
[1775562818009,48.93,68360.49,6.2,0.48975,0.00014,24.03773]
[1775562818258,48.93,68375.2,6.2,0.49174,0.00014,24.04568]
[1775562819266,48.93,68376.43,6.2,0.49191,0.00014,24.04632]
[1775562827692,48.94,68375.6,6.2,0.4918,0.00014,24.0459]
[1775562829335,48.94,68369.21,6.2,0.49094,0.00014,24.04252]
[1775562831474,48.94,68368.07,6.2,0.49078,0.00014,24.04191]
[1775562831538,48.94,68368.07,6.2,0.49078,0.00014,24.04191]
[1775562831785,48.94,68368.41,6.2,0.49083,0.00014,24.0421]
[1775562832357,48.94,68362.43,6.2,0.49002,0.00014,24.03882]
[1775562838399,48.94,68361.4,6.2,0.48988,0.00014,24.03825]
[1775562841277,48.93,68361.19,6.2,0.48985,0.00014,24.03813]
[1775562841299,48.93,68361.19,6.2,0.48985,0.00014,24.03813]
[1775562841379,48.93,68361.19,6.2,0.48985,0.00014,24.03813]
[1775562841575,48.93,68361.19,6.2,0.48985,0.00014,24.03813]
[1775562841630,48.93,68361.19,6.2,0.48985,0.00014,24.03813]
[1775562841676,48.93,68360.3,6.2,0.48973,0.00014,24.03763]
[1775562842428,48.93,68353.5,6.2,0.48881,0.00014,24.03374]
[1775562843586,48.93,68353.5,6.2,0.48881,0.00014,24.03374]
[1775562849137,48.94,68350.48,6.2,0.4884,0.00014,24.03198]
[1775562849464,48.94,68350.48,6.2,0.4884,0.00014,24.03198]
[1775562849671,48.94,68348.63,6.2,0.48815,0.00014,24.03089]
[1775562850394,48.94,68348.63,6.2,0.48815,0.00014,24.03089]
[1775562850482,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851006,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851067,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851100,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851137,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851148,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851188,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851663,48.94,68342.66,6.2,0.48735,0.00014,24.0273]
[1775562851706,48.94,68332.02,6.2,0.48591,0.00014,24.02065]
[1775562852520,48.94,68332.02,6.2,0.48591,0.00014,24.02065]
[1775562859289,48.94,68330.67,6.2,0.48573,0.00014,24.01979]
[1775562864486,48.94,68326.91,6.2,0.48522,0.00014,24.01735]
[1775562869616,48.94,68330.45,6.2,0.4857,0.00014,24.01964]
[1775562869777,48.94,68330.45,6.2,0.4857,0.00014,24.01964]
[1775562873693,48.94,68332.03,6.2,0.48591,0.00014,24.01771]
[1775562874630,48.94,68334.29,6.2,0.48621,0.00014,24.01915]
[1775562879688,48.94,68332.98,6.2,0.48604,0.00014,24.01832]
[1775562880195,48.94,68332.98,6.2,0.48604,0.00014,24.01832]
[1775562880993,48.94,68331.77,6.2,0.48587,0.00014,24.01755]
[1775562886737,48.94,68333.85,6.2,0.48615,0.00014,24.01887]
[1775562888203,48.94,68333.94,6.2,0.48617,0.00014,24.01893]
[1775562893786,48.94,68335.03,6.2,0.48631,0.00014,24.01962]
[1775562898821,48.94,68338.4,6.2,0.48677,0.00014,24.02173]
[1775562903856,48.94,68339.15,6.2,0.48687,0.00014,24.0222]
[1775562909897,48.94,68339.78,6.2,0.48696,0.00014,24.02259]
[1775562915940,48.95,68339.4,6.2,0.48691,0.00014,24.02236]
[1775562920975,48.95,68338.75,6.2,0.48682,0.00014,24.02196]
[1775562926010,48.95,68339.59,6.2,0.48694,0.00014,24.02249]
[1775562931143,48.96,68340.65,6.2,0.48708,0.00014,24.02314]
[1775562934518,48.96,68341.06,6.2,0.48714,0.00014,24.02045]
[1775562934618,48.96,68341.06,6.2,0.48714,0.00014,24.02045]
[1775562943052,48.96,68342.77,6.2,0.48737,0.00014,24.02149]
[1775562943341,48.96,68342.77,6.2,0.48737,0.00014,24.02149]
[1775562943512,48.96,68342.77,6.2,0.48737,0.00014,24.02149]
[1775562943563,48.96,68342.77,6.2,0.48737,0.00014,24.02149]
[1775562944136,48.95,68349.19,6.2,0.48823,0.00014,24.02535]
[1775562946296,48.95,68352.41,6.2,0.48867,0.00014,24.02724]
[1775562947986,48.95,68352.34,6.2,0.48866,0.00014,24.02719]
[1775562949339,48.95,68352.02,6.2,0.48861,0.00014,24.02701]
[1775562953381,48.95,68351.89,6.2,0.4886,0.00014,24.02693]
[1775562954447,48.95,68351.71,6.2,0.48857,0.00014,24.02682]
[1775562955213,48.95,68358.16,6.2,0.48944,0.00014,24.03054]
[1775562960672,48.95,68360.24,6.2,0.48972,0.00014,24.03171]
[1775562970317,48.94,68357.27,6.2,0.48932,0.00014,24.03002]
[1775562976359,48.94,68354.03,6.2,0.48888,0.00014,24.02816]
[1775562982402,48.93,68352.9,6.2,0.48872,0.00014,24.0275]
[1775562988444,48.93,68351.87,6.2,0.48858,0.00014,24.0269]
[1775562993478,48.93,68351.0,6.2,0.48846,0.00014,24.02344]
[1775562996777,48.93,68351.0,6.2,0.48846,0.00014,24.02344]
[1775562996779,48.93,68351.0,6.2,0.48846,0.00014,24.02344]
[1775562996809,48.93,68351.0,6.2,0.48846,0.00014,24.02344]
[1775562996875,48.93,68350.93,6.2,0.48845,0.00014,24.0234]
[1775562996879,48.93,68350.93,6.2,0.48845,0.00014,24.0234]
[1775562996907,48.93,68350.93,6.2,0.48845,0.00014,24.0234]
[1775562997506,48.93,68341.9,6.2,0.48723,0.00014,24.01798]
[1775562998192,48.93,68341.9,6.2,0.48723,0.00014,24.01798]
[1775562998220,48.93,68341.9,6.2,0.48723,0.00014,24.01798]
[1775562998416,48.93,68341.9,6.2,0.48723,0.00014,24.01798]
[1775562998592,48.93,68330.98,6.2,0.48575,0.00014,24.01113]
[1775562999002,48.93,68330.98,6.2,0.48575,0.00014,24.01113]
[1775562999490,48.93,68330.98,6.2,0.48575,0.00014,24.01113]
[1775563002167,48.93,68326.39,6.2,0.48513,0.00014,24.00815]
[1775563007253,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007309,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007330,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007342,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007384,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007475,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007532,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563007800,48.93,68327.27,6.2,0.48525,0.00014,24.00873]
[1775563008372,48.93,68325.25,6.2,0.48498,0.00014,24.0074]
[1775563011004,48.93,68323.02,6.2,0.48467,0.00014,24.00593]
[1775563011865,48.93,68323.02,6.2,0.48467,0.00014,24.00593]
[1775563013709,48.93,68325.4,6.2,0.485,0.00014,24.0075]
[1775563013960,48.93,68325.6,6.2,0.48502,0.00014,24.00763]
[1775563014348,48.93,68325.6,6.2,0.48502,0.00014,24.00763]
[1775563014437,48.93,68325.6,6.2,0.48502,0.00014,24.00763]
[1775563014765,48.93,68336.42,6.2,0.48649,0.00014,24.01458]
[1775563015139,48.93,68336.42,6.2,0.48649,0.00014,24.01458]
[1775563016248,48.93,68338.86,6.2,0.48682,0.00014,24.01611]
[1775563016448,48.93,68338.86,6.2,0.48682,0.00014,24.01611]
[1775563016640,48.93,68338.28,6.2,0.48674,0.00014,24.01575]
[1775563021612,48.93,68339.66,6.2,0.48693,0.00014,24.01661]
[1775563021708,48.93,68339.66,6.2,0.48693,0.00014,24.01661]
[1775563021724,48.93,68339.66,6.2,0.48693,0.00014,24.01661]
[1775563021741,48.93,68339.66,6.2,0.48693,0.00014,24.01661]
[1775563021767,48.93,68339.66,6.2,0.48693,0.00014,24.01661]
[1775563021878,48.93,68339.66,6.2,0.48693,0.00014,24.01661]
[1775563021816,48.93,68339.58,6.2,0.48692,0.00014,24.01656]
[1775563021934,48.93,68339.58,6.2,0.48692,0.00014,24.01656]
[1775563021938,48.93,68339.58,6.2,0.48692,0.00014,24.01656]
[1775563022682,48.93,68352.06,6.2,0.48861,0.00014,24.02407]
[1775563023024,48.93,68352.06,6.2,0.48861,0.00014,24.02407]
[1775563023785,48.93,68352.18,6.2,0.48862,0.00014,24.02414]
[1775563024468,48.93,68352.18,6.2,0.48862,0.00014,24.02414]
[1775563025463,48.94,68352.25,6.2,0.48863,0.00014,24.02418]
[1775563025562,48.94,68352.25,6.2,0.48863,0.00014,24.02418]
[1775563030737,48.94,68357.57,6.2,0.48935,0.00014,24.02725]
[1775563035772,48.94,68352.46,6.2,0.48866,0.00014,24.0243]
[1775563040808,48.94,68353.93,6.2,0.48886,0.00014,24.02516]
[1775563045843,48.94,68353.86,6.2,0.48885,0.00014,24.02512]
[1775563049161,48.94,68353.68,6.2,0.48883,0.00014,24.02502]
[1775563053016,48.95,68352.25,6.2,0.48864,0.00014,24.02124]
[1775563053271,48.95,68352.25,6.2,0.48864,0.00014,24.02124]
[1775563058174,48.95,68350.61,6.2,0.48841,0.00014,24.02028]
[1775563063339,48.95,68351.61,6.2,0.48855,0.00014,24.02087]
[1775563067671,48.95,68351.85,6.2,0.48858,0.00014,24.02101]
[1775563067828,48.95,68351.85,6.2,0.48858,0.00014,24.02101]
[1775563067909,48.95,68351.9,6.2,0.48859,0.00014,24.02104]
[1775563074040,48.97,68352.74,6.2,0.48871,0.00014,24.02155]
[1775563077963,48.97,68355.02,6.2,0.48902,0.00014,24.02287]
[1775563078568,48.97,68354.98,6.2,0.48902,0.00014,24.02285]
[1775563080019,48.97,68354.98,6.2,0.48902,0.00014,24.02285]
[1775563080060,48.97,68354.98,6.2,0.48902,0.00014,24.02285]
[1775563085117,48.98,68357.25,6.2,0.48933,0.00014,24.02415]
[1775563089079,48.98,68358.58,6.2,0.48951,0.00014,24.02491]
[1775563090893,48.98,68358.58,6.2,0.48951,0.00014,24.02491]
[1775563091705,48.99,68360.84,6.2,0.48982,0.00014,24.02619]
[1775563091783,48.99,68360.84,6.2,0.48982,0.00014,24.02619]
[1775563091828,48.99,68360.84,6.2,0.48982,0.00014,24.02619]
[1775563092366,48.99,68361.35,6.2,0.48989,0.00014,24.02647]
[1775563093726,48.99,68365.97,6.2,0.49052,0.00014,24.02902]
[1775563093730,48.99,68365.97,6.2,0.49052,0.00014,24.02902]
[1775563099221,49.0,68370.83,6.2,0.49118,0.00014,24.03164]
[1775563100009,49.0,68370.83,6.2,0.49118,0.00014,24.03164]
[1775563106271,49.0,68372.23,6.2,0.49137,0.00014,24.03239]
[1775563112313,49.01,68372.75,6.2,0.49144,0.00014,24.02972]
[1775563116949,49.01,68369.43,6.2,0.49099,0.00014,24.02796]
[1775563118158,49.01,68367.44,6.2,0.49072,0.00014,24.02689]
[1775563118604,49.01,68367.44,6.2,0.49072,0.00014,24.02689]
[1775563118712,49.01,68367.44,6.2,0.49072,0.00014,24.02689]
[1775563118719,49.01,68362.19,6.2,0.49001,0.00014,24.02401]
[1775563119113,49.01,68362.19,6.2,0.49001,0.00014,24.02401]
[1775563122618,49.01,68357.82,6.2,0.48942,0.00014,24.02156]
[1775563126424,49.02,68357.37,6.2,0.48936,0.00014,24.02131]
[1775563126431,49.02,68358.57,6.2,0.48953,0.00014,24.02199]
[1775563128477,49.02,68361.15,6.2,0.48988,0.00014,24.02344]
[1775563134467,49.03,68366.99,6.2,0.49067,0.00014,24.02666]
[1775563140509,49.04,68369.07,6.2,0.49096,0.00014,24.02779]
[1775563145543,49.04,68370.07,6.2,0.49109,0.00013,24.02832]
[1775563149362,49.05,68368.59,6.2,0.4909,0.00013,24.02753]
[1775563149389,49.05,68368.59,6.2,0.4909,0.00013,24.02753]
[1775563150579,49.05,68358.97,6.2,0.4896,0.00013,24.02224]
[1775563157627,49.06,68357.86,6.2,0.48945,0.00013,24.02162]
[1775563162662,49.07,68355.09,6.2,0.48908,0.00013,24.02005]
[1775563164365,49.07,68355.15,6.2,0.48909,0.00013,24.02009]
[1775563164677,49.07,68354.99,6.2,0.48907,0.00013,24.02]
[1775563170649,49.07,68354.87,6.2,0.48906,0.00013,24.01993]
[1775563173283,49.08,68354.18,6.2,0.48897,0.00013,24.01659]
[1775563173308,49.08,68354.18,6.2,0.48897,0.00013,24.01659]
[1775563173739,49.08,68348.48,6.2,0.4882,0.00013,24.01326]
[1775563174395,49.08,68348.48,6.2,0.4882,0.00013,24.01326]
[1775563178393,49.08,68343.66,6.2,0.48755,0.00013,24.01038]
[1775563178395,49.08,68343.66,6.2,0.48755,0.00013,24.01038]
[1775563178430,49.08,68343.66,6.2,0.48755,0.00013,24.01038]
[1775563178494,49.08,68343.55,6.2,0.48753,0.00013,24.01031]
[1775563181726,49.08,68343.65,6.2,0.48755,0.00013,24.01038]
[1775563181730,49.08,68343.65,6.2,0.48755,0.00013,24.01038]
[1775563181796,49.08,68343.99,6.2,0.48759,0.00013,24.01058]
[1775563187154,49.08,68345.41,6.2,0.48778,0.00013,24.01143]
[1775563187346,49.08,68345.41,6.2,0.48778,0.00013,24.01143]
[1775563194887,49.07,68343.55,6.2,0.48753,0.00013,24.01031]
[1775563199922,49.07,68339.7,6.2,0.48701,0.00013,24.00795]
[1775563200250,49.07,68339.7,6.2,0.48701,0.00013,24.00795]
[1775563201703,49.07,68340.6,6.2,0.48713,0.00013,24.0085]
[1775563204936,49.07,68339.92,6.2,0.48704,0.00013,24.00809]
[1775563205017,49.07,68339.92,6.2,0.48704,0.00013,24.00809]
[1775563205023,49.07,68339.92,6.2,0.48704,0.00013,24.00809]
[1775563205024,49.07,68338.83,6.2,0.48689,0.00013,24.00741]
[1775563205232,49.07,68338.83,6.2,0.48689,0.00013,24.00741]
[1775563205266,49.07,68338.83,6.2,0.48689,0.00013,24.00741]
[1775563205965,49.07,68332.49,6.2,0.48603,0.00013,24.00344]
[1775563206969,49.07,68332.49,6.2,0.48603,0.00013,24.00344]
[1775563208438,49.07,68332.3,6.2,0.48601,0.00013,24.00331]
[1775563210533,49.07,68331.96,6.2,0.48596,0.00013,24.0031]
[1775563213006,49.07,68331.66,6.2,0.48592,0.00013,24.00291]
[1775563219055,49.06,68327.97,6.2,0.48542,0.00013,24.00053]
[1775563222234,49.06,68323.18,6.2,0.48477,0.00013,23.99739]
[1775563222284,49.06,68323.18,6.2,0.48477,0.00013,23.99739]
[1775563222301,49.06,68323.18,6.2,0.48477,0.00013,23.99739]
[1775563222554,49.06,68323.18,6.2,0.48477,0.00013,23.99739]
[1775563222639,49.06,68323.18,6.2,0.48477,0.00013,23.99739]
[1775563222649,49.06,68323.18,6.2,0.48477,0.00013,23.99739]
[1775563223086,49.06,68311.52,6.2,0.4832,0.00013,23.98949]
[1775563223849,49.06,68311.52,6.2,0.4832,0.00013,23.98949]
[1775563223864,49.06,68311.52,6.2,0.4832,0.00013,23.98949]
[1775563227669,49.06,68310.06,6.2,0.483,0.00013,23.98847]
[1775563227806,49.06,68310.06,6.2,0.483,0.00013,23.98847]
[1775563227908,49.06,68310.06,6.2,0.483,0.00013,23.98847]
[1775563228044,49.06,68310.06,6.2,0.483,0.00013,23.98847]
[1775563228155,49.06,68310.54,6.2,0.48307,0.00013,23.98881]
[1775563228178,49.06,68318.52,6.2,0.48414,0.00013,23.99428]
[1775563229855,49.06,68318.52,6.2,0.48414,0.00013,23.99428]
[1775563229896,49.06,68327.25,6.2,0.48532,0.00013,24.00006]
[1775563230387,49.06,68327.25,6.2,0.48532,0.00013,24.00006]
[1775563230419,49.06,68327.25,6.2,0.48532,0.00013,24.00006]
[1775563230464,49.06,68327.25,6.2,0.48532,0.00013,24.00006]
[1775563230491,49.06,68327.25,6.2,0.48532,0.00013,24.00006]
[1775563231007,49.06,68327.25,6.2,0.48532,0.00013,24.00006]
[1775563230756,49.06,68328.58,6.2,0.4855,0.00013,24.00092]
[1775563231143,49.06,68334.16,6.2,0.48625,0.00013,24.00154]
[1775563234296,49.06,68329.73,6.2,0.48565,0.00013,23.99871]
[1775563234298,49.06,68329.73,6.2,0.48565,0.00013,23.99871]
[1775563234875,49.06,68329.73,6.2,0.48565,0.00013,23.99871]
[1775563234903,49.06,68329.73,6.2,0.48565,0.00013,23.99871]
[1775563234947,49.06,68329.73,6.2,0.48565,0.00013,23.99871]
[1775563234966,49.06,68330.64,6.2,0.48578,0.00013,23.9993]
[1775563235338,49.06,68330.64,6.2,0.48578,0.00013,23.9993]
[1775563235429,49.06,68330.64,6.2,0.48578,0.00013,23.9993]
[1775563235437,49.06,68330.64,6.2,0.48578,0.00013,23.9993]
[1775563236041,49.06,68342.71,6.2,0.4874,0.00013,24.00683]
[1775563236180,49.06,68351.94,6.2,0.48865,0.00013,24.01233]
[1775563238194,49.06,68354.88,6.2,0.48905,0.00013,24.01403]
[1775563239773,49.06,68354.88,6.2,0.48905,0.00013,24.01403]
[1775563239870,49.06,68352.64,6.2,0.48875,0.00013,24.01274]
[1775563243229,49.07,68359.14,6.2,0.48962,0.00013,24.01646]
[1775563248264,49.07,68355.79,6.2,0.48917,0.00013,24.01455]
[1775563250512,49.07,68354.08,6.2,0.48894,0.00013,24.01357]
[1775563256320,49.07,68348.72,6.2,0.48822,0.00013,24.01044]
[1775563261354,49.07,68349.35,6.2,0.4883,0.00013,24.01082]
[1775563265603,49.07,68346.19,6.2,0.48788,0.00013,24.00894]
[1775563266271,49.07,68345.95,6.2,0.48785,0.00013,24.0088]
[1775563266307,49.07,68345.95,6.2,0.48785,0.00013,24.0088]
[1775563266367,49.07,68345.95,6.2,0.48785,0.00013,24.0088]
[1775563267100,49.07,68345.95,6.2,0.48785,0.00013,24.0088]
[1775563266391,49.07,68342.62,6.2,0.4874,0.00013,24.00679]
[1775563267184,49.07,68342.62,6.2,0.4874,0.00013,24.00679]
[1775563267669,49.07,68342.62,6.2,0.4874,0.00013,24.00679]
[1775563267743,49.07,68335.33,6.2,0.48641,0.00013,24.00229]
[1775563268496,49.07,68335.33,6.2,0.48641,0.00013,24.00229]
[1775563268513,49.07,68335.59,6.2,0.48645,0.00013,24.00245]
[1775563274446,49.07,68331.52,6.2,0.4859,0.00013,23.99987]
[1775563277481,49.07,68330.63,6.2,0.48578,0.00013,23.9993]
[1775563277487,49.07,68330.63,6.2,0.48578,0.00013,23.9993]
[1775563283510,49.07,68331.2,6.2,0.48585,0.00013,23.99966]
[1775563288545,49.07,68330.25,6.2,0.48573,0.00013,23.99905]
[1775563290547,49.07,68330.25,6.2,0.48573,0.00013,23.99905]
[1775563290558,49.07,68331.75,6.2,0.48593,0.00013,24.00001]
[1775563291966,49.07,68331.75,6.2,0.48593,0.00013,24.00001]
[1775563291973,49.07,68331.75,6.2,0.48593,0.00013,24.00001]
[1775563291975,49.07,68331.75,6.2,0.48593,0.00013,24.00001]
[1775563292069,49.07,68331.75,6.2,0.48593,0.00013,24.00001]
[1775563292084,49.07,68338.8,6.2,0.48688,0.00013,24.00149]
[1775563292573,49.07,68347.09,6.2,0.48799,0.00013,24.00653]
[1775563293806,49.07,68347.09,6.2,0.48799,0.00013,24.00653]
[1775563293839,49.07,68351.19,6.2,0.48855,0.00013,24.00895]
[1775563295201,49.07,68352.6,6.2,0.48874,0.00013,24.00977]
[1775563297313,49.07,68353.43,6.2,0.48885,0.00013,24.01025]
[1775563297505,49.07,68353.43,6.2,0.48885,0.00013,24.01025]
[1775563298016,49.07,68353.43,6.2,0.48885,0.00013,24.01025]
[1775563298020,49.07,68353.43,6.2,0.48885,0.00013,24.01025]
[1775563298145,49.07,68353.43,6.2,0.48885,0.00013,24.01025]
[1775563298152,49.07,68353.43,6.2,0.48885,0.00013,24.01025]
[1775563298106,49.07,68360.81,6.2,0.48985,0.00013,24.01444]
[1775563298579,49.07,68360.81,6.2,0.48985,0.00013,24.01444]
[1775563298615,49.07,68371.95,6.2,0.49135,0.00013,24.02049]
[1775563299774,49.07,68371.95,6.2,0.49135,0.00013,24.02049]
[1775563300135,49.07,68371.95,6.2,0.49135,0.00013,24.02049]
[1775563299862,49.07,68370.43,6.2,0.49115,0.00013,24.01969]
[1775563300212,49.07,68370.43,6.2,0.49115,0.00013,24.01969]
[1775563300713,49.07,68370.43,6.2,0.49115,0.00013,24.01969]
[1775563305918,49.07,68366.97,6.2,0.49068,0.00013,24.01783]
[1775563306502,49.08,68367.29,6.2,0.49073,0.00013,24.01801]
[1775563308731,49.08,68367.95,6.2,0.49082,0.00013,24.01837]
[1775563309618,49.08,68368.07,6.2,0.49083,0.00013,24.01843]
[1775563311378,49.08,68368.72,6.2,0.49092,0.00013,24.01878]
[1775563317748,49.09,68371.42,6.2,0.49129,0.00013,24.02023]
[1775563321990,49.09,68371.74,6.2,0.49134,0.00013,24.0204]
[1775563322189,49.09,68371.74,6.2,0.49134,0.00013,24.0204]
[1775563323898,49.09,68377.48,6.2,0.49211,0.00013,24.02338]
[1775563324018,49.09,68377.48,6.2,0.49211,0.00013,24.02338]
[1775563324057,49.09,68377.48,6.2,0.49211,0.00013,24.02338]
[1775563325805,49.09,68372.36,6.2,0.49142,0.00013,24.02072]
[1775563330840,49.1,68369.39,6.2,0.49102,0.00013,24.01915]
[1775563332048,49.1,68369.39,6.2,0.49102,0.00013,24.01915]
[1775563333935,49.1,68364.93,6.2,0.49042,0.00013,24.01674]
[1775563333941,49.1,68364.93,6.2,0.49042,0.00013,24.01674]
[1775563333946,49.1,68364.93,6.2,0.49042,0.00013,24.01674]
[1775563334868,49.1,68356.65,6.2,0.4893,0.00013,24.01213]
[1775563337339,49.1,68355.01,6.2,0.48908,0.00013,24.01119]
[1775563337448,49.1,68355.01,6.2,0.48908,0.00013,24.01119]
[1775563337696,49.1,68355.01,6.2,0.48908,0.00013,24.01119]
[1775563339478,49.11,68348.53,6.2,0.48821,0.00013,24.00742]
[1775563344955,49.11,68348.8,6.2,0.48825,0.00013,24.00759]
[1775563352994,49.13,68349.34,6.2,0.48833,0.00013,24.00498]
[1775563353586,49.13,68349.34,6.2,0.48833,0.00013,24.00498]
[1775563354010,49.13,68349.34,6.2,0.48833,0.00013,24.00498]
[1775563354043,49.13,68358.11,6.2,0.48952,0.00013,24.01003]
[1775563355008,49.13,68364.56,6.2,0.49039,0.00013,24.01362]
[1775563358767,49.14,68366.07,6.2,0.49059,0.00013,24.01445]
[1775563364071,49.14,68360.34,6.2,0.48982,0.00013,24.0113]
[1775563366313,49.15,68361.48,6.2,0.48998,0.00013,24.01193]
[1775563370284,49.15,68361.27,6.2,0.48995,0.00013,24.01182]
[1775563370534,49.15,68361.27,6.2,0.48995,0.00013,24.01182]
[1775563376154,49.16,68360.84,6.2,0.4899,0.00013,24.01159]
[1775563378467,49.16,68362.32,6.2,0.4901,0.00013,24.01241]
[1775563379002,49.16,68362.32,6.2,0.4901,0.00013,24.01241]
[1775563379115,49.16,68362.32,6.2,0.4901,0.00013,24.01241]
[1775563379295,49.16,68364.73,6.2,0.49042,0.00013,24.01374]
[1775563379426,49.16,68364.73,6.2,0.49042,0.00013,24.01374]
[1775563385218,49.17,68370.45,6.2,0.4912,0.00013,24.01682]
[1775563389106,49.17,68371.9,6.2,0.4914,0.00013,24.01759]
[1775563389345,49.17,68372.08,6.2,0.49142,0.00013,24.01768]
[1775563389436,49.17,68372.08,6.2,0.49142,0.00013,24.01768]
[1775563392302,49.17,68369.87,6.2,0.49112,0.00013,24.01652]
[1775563399315,49.18,68371.7,6.2,0.49137,0.00013,24.01749]
[1775563401376,49.18,68369.29,6.2,0.49105,0.00013,24.01621]
[1775563403172,49.18,68370.91,6.2,0.49127,0.00013,24.01707]
[1775563403365,49.19,68374.36,6.2,0.49174,0.00013,24.01888]
[1775563407194,49.19,68379.01,6.2,0.49236,0.00013,24.02127]
[1775563408381,49.19,68372.74,6.2,0.49152,0.00013,24.01804]
[1775563414423,49.19,68374.2,6.2,0.49171,0.00013,24.01585]
[1775563417667,49.19,68376.12,6.2,0.49197,0.00013,24.01685]
[1775563419458,49.19,68381.31,6.2,0.49267,0.00013,24.01948]
[1775563424493,49.19,68380.55,6.2,0.49257,0.00013,24.0191]
[1775563425562,49.19,68380.55,6.2,0.49257,0.00013,24.0191]
[1775563434098,49.19,68376.57,6.2,0.49203,0.00013,24.01708]
[1775563439599,49.2,68376.34,6.2,0.492,0.00013,24.01696]
[1775563440516,49.2,68376.34,6.2,0.492,0.00013,24.01696]
[1775563445641,49.2,68375.27,6.2,0.49186,0.00013,24.01641]
[1775563447739,49.2,68377.39,6.2,0.49215,0.00013,24.0175]
[1775563453173,49.2,68376.24,6.2,0.49199,0.00013,24.01691]
[1775563458107,49.2,68373.75,6.2,0.49166,0.00013,24.01563]
[1775563458735,49.21,68379.01,6.2,0.49237,0.00013,24.01833]
[1775563463413,49.21,68379.26,6.2,0.4924,0.00013,24.01846]
[1775563468804,49.21,68381.27,6.2,0.49267,0.00013,24.01947]
[1775563476862,49.21,68381.97,6.2,0.49277,0.00013,24.01687]
[1775563481864,49.21,68380.7,6.2,0.49259,0.00013,24.01623]
[1775563485340,49.21,68380.68,6.2,0.49259,0.00013,24.01622]
[1775563486932,49.21,68386.1,6.2,0.49332,0.00013,24.0189]
[1775563491967,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563492912,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563492925,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563492930,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563492981,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563493017,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563493265,49.2,68386.32,6.2,0.49335,0.00013,24.01901]
[1775563493420,49.2,68388.94,6.2,0.4937,0.00013,24.02027]
[1775563497158,49.2,68393.81,6.2,0.49436,0.00013,24.02257]
[1775563497582,49.2,68392.87,6.2,0.49423,0.00013,24.02213]
[1775563500366,49.2,68393.0,6.2,0.49425,0.00013,24.0222]
[1775563500395,49.2,68392.92,6.2,0.49424,0.00013,24.02216]
[1775563500410,49.2,68392.92,6.2,0.49424,0.00013,24.02216]
[1775563502023,49.2,68395.96,6.2,0.49465,0.00013,24.02357]
[1775563502058,49.2,68395.96,6.2,0.49465,0.00013,24.02357]
[1775563502086,49.2,68395.96,6.2,0.49465,0.00013,24.02357]
[1775563502178,49.2,68395.96,6.2,0.49465,0.00013,24.02357]
[1775563502260,49.2,68395.96,6.2,0.49465,0.00013,24.02357]
[1775563503568,49.2,68400.14,6.2,0.49521,0.00013,24.02547]
[1775563508869,49.2,68405.69,6.2,0.49595,0.00013,24.02791]
[1775563514656,49.2,68406.03,6.2,0.496,0.00013,24.02806]
[1775563515137,49.2,68406.32,6.2,0.49604,0.00013,24.02819]
[1775563515887,49.2,68406.32,6.2,0.49604,0.00013,24.02819]
[1775563517096,49.2,68407.98,6.2,0.49626,0.00013,24.0289]
[1775563520171,49.2,68408.0,6.2,0.49626,0.00013,24.02891]
[1775563520702,49.2,68408.03,6.2,0.49627,0.00013,24.02892]
[1775563523408,49.19,68407.44,6.2,0.49619,0.00013,24.02867]
[1775563528735,49.19,68406.83,6.2,0.4961,0.00013,24.02841]
[1775563528830,49.19,68406.78,6.2,0.4961,0.00013,24.02838]
[1775563529592,49.19,68406.78,6.2,0.4961,0.00013,24.02838]
[1775563529668,49.19,68406.78,6.2,0.4961,0.00013,24.02838]
[1775563533581,49.19,68402.79,6.2,0.49556,0.00013,24.02369]
[1775563536983,49.19,68400.98,6.2,0.49531,0.00013,24.02289]
[1775563542088,49.19,68400.98,6.2,0.49531,0.00013,24.02289]
[1775563543707,49.19,68398.28,6.2,0.49495,0.00013,24.02167]
[1775563549376,49.19,68400.68,6.2,0.49527,0.00013,24.02276]
[1775563552830,49.19,68400.53,6.2,0.49525,0.00013,24.02269]
[1775563552836,49.19,68400.53,6.2,0.49525,0.00013,24.02269]
[1775563552838,49.19,68400.53,6.2,0.49525,0.00013,24.02269]
[1775563552881,49.19,68400.53,6.2,0.49525,0.00013,24.02269]
[1775563553404,49.19,68405.02,6.2,0.49586,0.00013,24.02467]
[1775563553629,49.19,68405.02,6.2,0.49586,0.00013,24.02467]
[1775563553668,49.19,68405.02,6.2,0.49586,0.00013,24.02467]
[1775563553682,49.19,68405.02,6.2,0.49586,0.00013,24.02467]
[1775563554411,49.19,68401.89,6.2,0.49543,0.00013,24.02329]
[1775563559001,49.19,68401.74,6.2,0.49541,0.00013,24.02323]
[1775563559418,49.19,68401.74,6.2,0.49541,0.00013,24.02323]
[1775563559500,49.19,68401.41,6.2,0.49537,0.00013,24.02308]
[1775563562381,49.19,68401.37,6.2,0.49536,0.00013,24.02306]
[1775563562433,49.19,68401.37,6.2,0.49536,0.00013,24.02306]
[1775563562773,49.19,68400.9,6.2,0.4953,0.00013,24.02285]
[1775563563102,49.19,68400.9,6.2,0.4953,0.00013,24.02285]
[1775563563203,49.19,68399.63,6.2,0.49513,0.00013,24.02228]
[1775563564083,49.19,68399.63,6.2,0.49513,0.00013,24.02228]
[1775563567027,49.19,68396.98,6.2,0.49477,0.00013,24.02108]
[1775563572113,49.18,68395.37,6.2,0.49455,0.00013,24.02034]
[1775563572118,49.18,68395.37,6.2,0.49455,0.00013,24.02034]
[1775563572257,49.18,68395.37,6.2,0.49455,0.00013,24.02034]
[1775563572313,49.18,68395.37,6.2,0.49455,0.00013,24.02034]
[1775563573153,49.18,68395.2,6.2,0.49453,0.00013,24.02026]
[1775563573244,49.18,68395.2,6.2,0.49453,0.00013,24.02026]
[1775563573436,49.18,68395.2,6.2,0.49453,0.00013,24.02026]
[1775563573376,49.18,68395.64,6.2,0.49459,0.00013,24.02046]
[1775563574564,49.18,68400.95,6.2,0.49531,0.00013,24.02287]
[1775563576615,49.18,68401.34,6.2,0.49536,0.00013,24.02305]
[1775563576657,49.18,68401.34,6.2,0.49536,0.00013,24.02305]
[1775563576748,49.18,68401.34,6.2,0.49536,0.00013,24.02305]
[1775563578524,49.18,68407.0,6.2,0.49612,0.00013,24.02553]
[1775563579546,49.18,68407.48,6.2,0.49618,0.00013,24.02573]
[1775563580094,49.18,68407.48,6.2,0.49618,0.00013,24.02573]
[1775563582619,49.19,68417.8,6.2,0.49758,0.00013,24.03001]
[1775563594705,49.19,68416.86,6.2,0.49745,0.00013,24.02668]
[1775563597044,49.19,68416.94,6.2,0.49746,0.00013,24.02672]
[1775563598222,49.19,68413.91,6.2,0.49705,0.00013,24.02548]
[1775563598254,49.19,68413.91,6.2,0.49705,0.00013,24.02548]
[1775563598262,49.19,68413.91,6.2,0.49705,0.00013,24.02548]
[1775563598353,49.19,68410.55,6.2,0.4966,0.00013,24.02409]
[1775563599625,49.19,68409.12,6.2,0.49641,0.00013,24.02348]
[1775563599632,49.19,68409.12,6.2,0.49641,0.00013,24.02348]
[1775563599669,49.19,68409.12,6.2,0.49641,0.00013,24.02348]
[1775563600244,49.19,68409.12,6.2,0.49641,0.00013,24.02348]
[1775563600474,49.19,68409.12,6.2,0.49641,0.00013,24.02348]
[1775563600344,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563600629,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563600825,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601046,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601105,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601138,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601220,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601410,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601479,49.19,68411.52,6.2,0.49673,0.00013,24.02449]
[1775563601444,49.19,68430.6,6.2,0.4993,0.00013,24.03196]
[1775563601651,49.19,68430.6,6.2,0.4993,0.00013,24.03196]
[1775563601839,49.19,68430.6,6.2,0.4993,0.00013,24.03196]
[1775563602130,49.19,68430.6,6.2,0.4993,0.00013,24.03196]
[1775563602327,49.19,68430.6,6.2,0.4993,0.00013,24.03196]
[1775563602556,49.19,68430.6,6.2,0.4993,0.00013,24.03196]
[1775563602430,49.19,68445.39,6.2,0.50129,0.00013,24.03707]
[1775563602873,49.19,68445.39,6.2,0.50129,0.00013,24.03707]
[1775563603447,49.19,68445.39,6.2,0.50129,0.00013,24.03707]
[1775563602884,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563603625,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563603732,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563603757,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563603772,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563603852,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604041,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604070,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604200,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604228,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604289,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604368,49.19,68429.79,6.2,0.49919,0.00013,24.03167]
[1775563604407,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605012,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605037,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605291,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605357,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605396,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605441,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605498,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605552,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605595,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605685,49.19,68417.4,6.2,0.49752,0.00013,24.0269]
[1775563605490,49.19,68299.97,6.2,0.4817,0.00013,23.96088]
[1775563606469,49.19,68299.97,6.2,0.4817,0.00013,23.96088]
[1775563606441,49.18,68235.45,6.2,0.473,0.00013,23.90857]
[1775563606789,49.18,68235.45,6.2,0.473,0.00013,23.90857]
[1775563607205,49.18,68235.45,6.2,0.473,0.00013,23.90857]
[1775563607478,49.16,68238.42,6.2,0.47338,0.00013,23.91115]
[1775563607702,49.16,68238.42,6.2,0.47338,0.00013,23.91115]
[1775563608131,49.16,68238.42,6.2,0.47338,0.00013,23.91115]
[1775563608297,49.16,68238.42,6.2,0.47338,0.00013,23.91115]
[1775563608616,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563608754,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563608794,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563608816,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563609015,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563609410,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563609461,49.16,68238.11,6.2,0.47334,0.00013,23.91087]
[1775563609386,49.16,68236.8,6.2,0.47316,0.00013,23.9097]
[1775563610496,49.16,68236.8,6.2,0.47316,0.00013,23.9097]
[1775563610191,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563610611,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563610672,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563610909,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563611077,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563611148,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563611181,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563611382,49.16,68255.14,6.2,0.47564,0.00013,23.92567]
[1775563611408,49.16,68277.01,6.2,0.47859,0.00013,23.94351]
[1775563612016,49.16,68277.01,6.2,0.47859,0.00013,23.94351]
[1775563612249,49.16,68277.01,6.2,0.47859,0.00013,23.94351]
[1775563612303,49.16,68277.01,6.2,0.47859,0.00013,23.94351]
[1775563612316,49.17,68284.47,6.2,0.47959,0.00013,23.9493]
[1775563612560,49.17,68284.47,6.2,0.47959,0.00013,23.9493]
[1775563612613,49.17,68284.47,6.2,0.47959,0.00013,23.9493]
[1775563613004,49.17,68284.47,6.2,0.47959,0.00013,23.9493]
[1775563613219,49.17,68284.47,6.2,0.47959,0.00013,23.9493]
[1775563613259,49.17,68267.95,6.2,0.47737,0.00013,23.93629]
[1775563613990,49.17,68267.95,6.2,0.47737,0.00013,23.93629]
[1775563614187,49.17,68267.95,6.2,0.47737,0.00013,23.93629]
[1775563614467,49.17,68267.95,6.2,0.47737,0.00013,23.93629]
[1775563614194,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563614565,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563614621,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563614656,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563614774,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563614902,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563615003,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563615257,49.17,68265.44,6.2,0.47703,0.00013,23.93425]
[1775563615314,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563615789,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563615960,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563616350,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563616369,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563616396,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563616429,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563616513,49.17,68249.86,6.2,0.47493,0.00013,23.92119]
[1775563616443,49.17,68242.34,6.2,0.47392,0.00013,23.91465]
[1775563616552,49.17,68242.34,6.2,0.47392,0.00013,23.91465]
[1775563616796,49.17,68242.34,6.2,0.47392,0.00013,23.91465]
[1775563616896,49.17,68242.34,6.2,0.47392,0.00013,23.91465]
[1775563616975,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563617955,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563617996,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563618097,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563618144,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563618268,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563618499,49.17,68219.06,6.2,0.47078,0.00013,23.89342]
[1775563618330,49.17,68199.41,6.2,0.46814,0.00013,23.87437]
[1775563619295,49.17,68199.41,6.2,0.46814,0.00013,23.87437]
[1775563619397,49.17,68197.65,6.2,0.4679,0.00013,23.87262]
[1775563620343,49.17,68197.65,6.2,0.4679,0.00013,23.87262]
[1775563620491,49.17,68197.65,6.2,0.4679,0.00013,23.87262]
[1775563620817,49.17,68197.76,6.2,0.46792,0.00013,23.87274]
[1775563621119,49.17,68197.76,6.2,0.46792,0.00013,23.87274]
[1775563621314,49.17,68197.76,6.2,0.46792,0.00013,23.87274]
[1775563621471,49.18,68187.29,6.2,0.46651,0.00013,23.86211]
[1775563622055,49.18,68187.29,6.2,0.46651,0.00013,23.86211]
[1775563622429,49.18,68187.29,6.2,0.46651,0.00013,23.86211]
[1775563622469,49.18,68187.29,6.2,0.46651,0.00013,23.86211]
[1775563622507,49.18,68187.29,6.2,0.46651,0.00013,23.86211]
[1775563622492,49.17,68195.94,6.2,0.46767,0.00013,23.87091]
[1775563623225,49.17,68195.94,6.2,0.46767,0.00013,23.87091]
[1775563623265,49.17,68195.94,6.2,0.46767,0.00013,23.87091]
[1775563623338,49.17,68181.91,6.2,0.46578,0.00013,23.85653]
[1775563623625,49.17,68181.91,6.2,0.46578,0.00013,23.85653]
[1775563623669,49.17,68181.91,6.2,0.46578,0.00013,23.85653]
[1775563624444,49.17,68181.91,6.2,0.46578,0.00013,23.85653]
[1775563624454,49.17,68181.91,6.2,0.46578,0.00013,23.85653]
[1775563624532,49.17,68177.95,6.2,0.46525,0.00013,23.85237]
[1775563624672,49.17,68177.95,6.2,0.46525,0.00013,23.85237]
[1775563625273,49.17,68177.95,6.2,0.46525,0.00013,23.85237]
[1775563625462,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563625806,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563625964,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626125,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626175,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626208,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626304,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626333,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626464,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626496,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626516,49.17,68186.54,6.2,0.46641,0.00013,23.86134]
[1775563626420,49.17,68178.21,6.2,0.46528,0.00013,23.85265]
[1775563626587,49.17,68178.21,6.2,0.46528,0.00013,23.85265]
[1775563626828,49.17,68178.21,6.2,0.46528,0.00013,23.85265]
[1775563627072,49.17,68178.21,6.2,0.46528,0.00013,23.85265]
[1775563627277,49.17,68163.01,6.2,0.46324,0.00013,23.83631]
[1775563627719,49.17,68163.01,6.2,0.46324,0.00013,23.83631]
[1775563628174,49.17,68163.01,6.2,0.46324,0.00013,23.83631]
[1775563628363,49.17,68163.01,6.2,0.46324,0.00013,23.83631]
[1775563628391,49.17,68163.01,6.2,0.46324,0.00013,23.83631]
[1775563628639,49.17,68162.24,6.2,0.46313,0.00013,23.83547]
[1775563628997,49.17,68162.24,6.2,0.46313,0.00013,23.83547]
[1775563629005,49.17,68162.24,6.2,0.46313,0.00013,23.83547]
[1775563629408,49.17,68162.24,6.2,0.46313,0.00013,23.83547]
[1775563629439,49.18,68180.18,6.2,0.46555,0.00013,23.85472]
[1775563629570,49.18,68180.18,6.2,0.46555,0.00013,23.85472]
[1775563629627,49.18,68180.18,6.2,0.46555,0.00013,23.85472]
[1775563630258,49.18,68180.18,6.2,0.46555,0.00013,23.85472]
[1775563630336,49.18,68180.18,6.2,0.46555,0.00013,23.85472]
[1775563630347,49.18,68180.18,6.2,0.46555,0.00013,23.85472]
[1775563630440,49.18,68202.34,6.2,0.46854,0.00013,23.8773]
[1775563631539,49.18,68205.82,6.2,0.46901,0.00013,23.88074]
[1775563632173,49.18,68205.82,6.2,0.46901,0.00013,23.88074]
[1775563632373,49.18,68205.82,6.2,0.46901,0.00013,23.88074]
[1775563632607,49.18,68208.99,6.2,0.46943,0.00013,23.88383]
[1775563633378,49.18,68208.99,6.2,0.46943,0.00013,23.88383]
[1775563633380,49.18,68208.99,6.2,0.46943,0.00013,23.88383]
[1775563633461,49.18,68200.46,6.2,0.46829,0.00013,23.87546]
[1775563633914,49.18,68200.46,6.2,0.46829,0.00013,23.87546]
[1775563633979,49.18,68200.46,6.2,0.46829,0.00013,23.87546]
[1775563634270,49.18,68200.46,6.2,0.46829,0.00013,23.87546]
[1775563634954,49.18,68199.64,6.2,0.46817,0.00013,23.87464]
[1775563634956,49.18,68199.64,6.2,0.46817,0.00013,23.87464]
[1775563635032,49.18,68190.63,6.2,0.46696,0.00013,23.86556]
[1775563635600,49.18,68190.63,6.2,0.46696,0.00013,23.86556]
[1775563636290,49.18,68190.63,6.2,0.46696,0.00013,23.86556]
[1775563636310,49.18,68179.65,6.2,0.46548,0.00013,23.8542]
[1775563636575,49.18,68179.65,6.2,0.46548,0.00013,23.8542]
[1775563636717,49.18,68179.65,6.2,0.46548,0.00013,23.8542]
[1775563636851,49.18,68179.65,6.2,0.46548,0.00013,23.8542]
[1775563637510,49.18,68179.65,6.2,0.46548,0.00013,23.8542]
[1775563637586,49.18,68180.54,6.2,0.46561,0.00013,23.85515]
[1775563637644,49.18,68180.54,6.2,0.46561,0.00013,23.85515]
[1775563638303,49.18,68180.54,6.2,0.46561,0.00013,23.85515]
[1775563638416,49.18,68180.54,6.2,0.46561,0.00013,23.85515]
[1775563638516,49.18,68180.54,6.2,0.46561,0.00013,23.85515]
[1775563638781,49.19,68182.8,6.2,0.46591,0.00013,23.85752]
[1775563638878,49.19,68182.8,6.2,0.46591,0.00013,23.85752]
[1775563639375,49.19,68182.8,6.2,0.46591,0.00013,23.85752]
[1775563639383,49.19,68169.83,6.2,0.46417,0.00013,23.84379]
[1775563640031,49.19,68169.83,6.2,0.46417,0.00013,23.84379]
[1775563640452,49.19,68161.33,6.2,0.46303,0.00013,23.83455]
[1775563640617,49.19,68161.33,6.2,0.46303,0.00013,23.83455]
[1775563641058,49.19,68161.33,6.2,0.46303,0.00013,23.83455]
[1775563641278,49.19,68161.33,6.2,0.46303,0.00013,23.83455]
[1775563641413,49.19,68161.33,6.2,0.46303,0.00013,23.83455]
[1775563641511,49.19,68161.33,6.2,0.46303,0.00013,23.83455]
[1775563642328,49.19,68158.3,6.2,0.46262,0.00013,23.83121]
[1775563642409,49.19,68158.3,6.2,0.46262,0.00013,23.83121]
[1775563642482,49.19,68158.3,6.2,0.46262,0.00013,23.83121]
[1775563642992,49.19,68154.11,6.2,0.46205,0.00013,23.82655]
[1775563643408,49.19,68154.11,6.2,0.46205,0.00013,23.82655]
[1775563644000,49.19,68150.93,6.2,0.46163,0.00013,23.82298]
[1775563644416,49.19,68150.93,6.2,0.46163,0.00013,23.82298]
[1775563644503,49.19,68150.93,6.2,0.46163,0.00013,23.82298]
[1775563645003,49.19,68149.88,6.2,0.46149,0.00013,23.8218]
[1775563646042,49.19,68152.53,6.2,0.46184,0.00013,23.82479]
[1775563646070,49.19,68152.53,6.2,0.46184,0.00013,23.82479]
[1775563646263,49.19,68152.53,6.2,0.46184,0.00013,23.82479]
[1775563646391,49.19,68152.53,6.2,0.46184,0.00013,23.82479]
[1775563646438,49.2,68158.33,6.2,0.46263,0.00013,23.8313]
[1775563646907,49.2,68158.33,6.2,0.46263,0.00013,23.8313]
[1775563647118,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563647831,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563647967,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563648312,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563648331,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563648466,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563648542,49.2,68164.51,6.2,0.46346,0.00013,23.83809]
[1775563648439,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563648589,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563648636,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563648656,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563648737,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563649283,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563649537,49.26,68164.09,6.2,0.46347,0.00013,23.838]
[1775563649309,49.26,68180.67,6.2,0.46571,0.00013,23.85571]
[1775563649603,49.26,68180.67,6.2,0.46571,0.00013,23.85571]
[1775563649858,49.26,68180.67,6.2,0.46571,0.00013,23.85571]
[1775563650370,49.26,68180.67,6.2,0.46571,0.00013,23.85571]
[1775563650482,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563650689,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563650843,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563651217,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563651472,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563651487,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563651505,49.27,68180.86,6.2,0.46574,0.00013,23.85592]
[1775563651568,49.27,68185.38,6.2,0.46634,0.00013,23.85766]
[1775563652306,49.27,68185.38,6.2,0.46634,0.00013,23.85766]
[1775563654147,49.27,68186.11,6.2,0.46644,0.00013,23.85843]
[1775563655604,49.27,68185.53,6.2,0.46637,0.00013,23.85785]
[1775563658790,49.28,68185.95,6.2,0.46643,0.00013,23.85832]
[1775563658811,49.28,68185.95,6.2,0.46643,0.00013,23.85832]
[1775563658896,49.28,68185.95,6.2,0.46643,0.00013,23.85832]
[1775563658925,49.28,68185.95,6.2,0.46643,0.00013,23.85832]
[1775563659215,49.28,68173.44,6.2,0.46475,0.00013,23.84523]
[1775563659987,49.28,68173.44,6.2,0.46475,0.00013,23.84523]
[1775563660287,49.28,68173.44,6.2,0.46475,0.00013,23.84523]
[1775563661229,49.28,68162.57,6.2,0.46329,0.00013,23.83352]
[1775563661699,49.28,68162.57,6.2,0.46329,0.00013,23.83352]
[1775563661728,49.28,68162.57,6.2,0.46329,0.00013,23.83352]
[1775563661848,49.28,68162.57,6.2,0.46329,0.00013,23.83352]
[1775563662687,49.28,68157.78,6.2,0.46265,0.00013,23.82826]
[1775563662694,49.28,68157.78,6.2,0.46265,0.00013,23.82826]
[1775563662705,49.28,68157.78,6.2,0.46265,0.00013,23.82826]
[1775563662764,49.28,68157.78,6.2,0.46265,0.00013,23.82826]
[1775563662844,49.28,68157.78,6.2,0.46265,0.00013,23.82826]
[1775563662921,49.28,68157.78,6.2,0.46265,0.00013,23.82826]
[1775563663242,49.28,68145.64,6.2,0.46102,0.00013,23.81465]
[1775563666375,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563666824,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563666849,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563666860,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563666904,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563666986,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667001,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667003,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667063,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667067,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667113,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667165,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667198,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667211,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667230,49.29,68140.06,6.2,0.46027,0.00013,23.80827]
[1775563667580,49.29,68131.58,6.2,0.45913,0.00013,23.7984]
[1775563667689,49.29,68131.58,6.2,0.45913,0.00013,23.7984]
[1775563669718,49.29,68134.67,6.2,0.45955,0.00013,23.80204]
[1775563670094,49.29,68134.67,6.2,0.45955,0.00013,23.80204]
[1775563670163,49.29,68134.67,6.2,0.45955,0.00013,23.80204]
[1775563670411,49.29,68134.67,6.2,0.45955,0.00013,23.80204]
[1775563670485,49.29,68134.67,6.2,0.45955,0.00013,23.80204]
[1775563671153,49.29,68139.55,6.2,0.46021,0.00013,23.80771]
[1775563671213,49.29,68139.55,6.2,0.46021,0.00013,23.80771]
[1775563671437,49.29,68139.55,6.2,0.46021,0.00013,23.80771]
[1775563671652,49.29,68143.37,6.2,0.46072,0.00013,23.81211]
[1775563672010,49.29,68143.37,6.2,0.46072,0.00013,23.81211]
[1775563672025,49.29,68143.37,6.2,0.46072,0.00013,23.81211]
[1775563672457,49.29,68143.37,6.2,0.46072,0.00013,23.81211]
[1775563672554,49.29,68149.42,6.2,0.46153,0.00013,23.81898]
[1775563673013,49.29,68149.42,6.2,0.46153,0.00013,23.81898]
[1775563674682,49.29,68147.4,6.2,0.46126,0.00013,23.81671]
[1775563674721,49.29,68147.4,6.2,0.46126,0.00013,23.81671]
[1775563675015,49.29,68147.4,6.2,0.46126,0.00013,23.81671]
[1775563676004,49.29,68146.35,6.2,0.46112,0.00013,23.81552]
[1775563676235,49.29,68146.35,6.2,0.46112,0.00013,23.81552]
[1775563676590,49.29,68140.58,6.2,0.46035,0.00013,23.80893]
[1775563677405,49.29,68140.58,6.2,0.46035,0.00013,23.80893]
[1775563677449,49.3,68134.9,6.2,0.45959,0.00013,23.80235]
[1775563677744,49.3,68134.9,6.2,0.45959,0.00013,23.80235]
[1775563678044,49.3,68134.9,6.2,0.45959,0.00013,23.80235]
[1775563678292,49.3,68134.9,6.2,0.45959,0.00013,23.80235]
[1775563678305,49.3,68134.9,6.2,0.45959,0.00013,23.80235]
[1775563678423,49.3,68134.9,6.2,0.45959,0.00013,23.80235]
[1775563679373,49.3,68131.88,6.2,0.45918,0.00013,23.79883]
[1775563679415,49.3,68131.88,6.2,0.45918,0.00013,23.79883]
[1775563679554,49.3,68131.88,6.2,0.45918,0.00013,23.79883]
[1775563679987,49.3,68130.76,6.2,0.45903,0.00013,23.79752]
[1775563681568,49.3,68132.44,6.2,0.45926,0.00013,23.7995]
[1775563682198,49.3,68132.51,6.2,0.45927,0.00013,23.79959]
[1775563683766,49.3,68131.39,6.2,0.45912,0.00013,23.7983]
[1775563684392,49.3,68131.39,6.2,0.45912,0.00013,23.7983]
[1775563686032,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686092,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686181,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686316,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686347,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686545,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686594,49.3,68128.93,6.2,0.4588,0.00013,23.79542]
[1775563686440,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563686722,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563686781,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563686890,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563687029,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563687045,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563687089,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563687166,49.3,68123.19,6.2,0.45803,0.00013,23.78859]
[1775563687625,49.31,68119.59,6.2,0.45755,0.00013,23.78428]
[1775563688111,49.31,68119.59,6.2,0.45755,0.00013,23.78428]
[1775563688439,49.31,68119.59,6.2,0.45755,0.00013,23.78428]
[1775563688474,49.31,68119.59,6.2,0.45755,0.00013,23.78428]
[1775563688504,49.31,68119.59,6.2,0.45755,0.00013,23.78428]
[1775563688527,49.31,68119.59,6.2,0.45755,0.00013,23.78428]
[1775563688678,49.31,68122.82,6.2,0.45798,0.00013,23.78818]
[1775563689079,49.31,68122.82,6.2,0.45798,0.00013,23.78818]
[1775563689268,49.31,68122.82,6.2,0.45798,0.00013,23.78818]
[1775563689488,49.31,68131.81,6.2,0.45919,0.00013,23.79885]
[1775563689639,49.31,68131.81,6.2,0.45919,0.00013,23.79885]
[1775563690010,49.31,68131.81,6.2,0.45919,0.00013,23.79885]
[1775563690034,49.31,68131.81,6.2,0.45919,0.00013,23.79885]
[1775563690082,49.31,68131.81,6.2,0.45919,0.00013,23.79885]
[1775563690449,49.31,68131.81,6.2,0.45919,0.00013,23.79885]
[1775563690562,49.31,68126.43,6.2,0.45847,0.00013,23.7925]
[1775563691103,49.31,68126.43,6.2,0.45847,0.00013,23.7925]
[1775563691429,49.31,68126.43,6.2,0.45847,0.00013,23.7925]
[1775563692103,49.31,68128.89,6.2,0.4588,0.00013,23.79543]
[1775563692282,49.31,68128.89,6.2,0.4588,0.00013,23.79543]
[1775563695568,49.32,68131.02,6.2,0.45909,0.00013,23.79797]
[1775563696206,49.32,68130.23,6.2,0.45899,0.00013,23.79705]
[1775563696344,49.32,68130.23,6.2,0.45899,0.00013,23.79705]
[1775563696693,49.32,68128.06,6.2,0.4587,0.00013,23.79449]
[1775563696746,49.32,68128.06,6.2,0.4587,0.00013,23.79449]
[1775563697218,49.32,68128.06,6.2,0.4587,0.00013,23.79449]
[1775563697246,49.32,68128.06,6.2,0.4587,0.00013,23.79449]
[1775563697607,49.32,68128.06,6.2,0.4587,0.00013,23.79449]
[1775563697978,49.32,68130.69,6.2,0.45905,0.00013,23.79761]
[1775563698333,49.32,68130.69,6.2,0.45905,0.00013,23.79761]
[1775563698715,49.32,68129.34,6.2,0.45887,0.00013,23.79603]
[1775563699954,49.32,68126.1,6.2,0.45844,0.00013,23.7922]
[1775563700037,49.32,68126.1,6.2,0.45844,0.00013,23.7922]
[1775563700094,49.32,68126.1,6.2,0.45844,0.00013,23.7922]
[1775563700107,49.32,68126.1,6.2,0.45844,0.00013,23.7922]
[1775563700517,49.32,68126.1,6.2,0.45844,0.00013,23.7922]
[1775563700521,49.32,68117.03,6.2,0.45722,0.00013,23.78132]
[1775563700704,49.32,68117.03,6.2,0.45722,0.00013,23.78132]
[1775563700785,49.32,68117.03,6.2,0.45722,0.00013,23.78132]
[1775563701053,49.32,68117.03,6.2,0.45722,0.00013,23.78132]
[1775563701304,49.32,68117.03,6.2,0.45722,0.00013,23.78132]
[1775563702585,49.33,68113.46,6.2,0.45675,0.00013,23.77698]
[1775563702861,49.33,68113.78,6.2,0.45679,0.00013,23.77739]
[1775563702915,49.33,68113.78,6.2,0.45679,0.00013,23.77739]
[1775563704216,49.33,68108.5,6.2,0.45609,0.00013,23.77092]
[1775563704224,49.33,68108.5,6.2,0.45609,0.00013,23.77092]
[1775563704301,49.33,68108.5,6.2,0.45609,0.00013,23.77092]
[1775563704560,49.33,68108.5,6.2,0.45609,0.00013,23.77092]
[1775563704601,49.33,68102.65,6.2,0.45531,0.00013,23.76366]
[1775563704681,49.33,68102.65,6.2,0.45531,0.00013,23.76366]
[1775563705124,49.33,68102.65,6.2,0.45531,0.00013,23.76366]
[1775563705557,49.35,68098.91,6.2,0.45483,0.00013,23.75915]
[1775563706869,49.36,68097.14,6.2,0.4546,0.00013,23.75693]
[1775563707570,49.37,68091.23,6.2,0.45382,0.00013,23.74954]
[1775563707987,49.37,68091.23,6.2,0.45382,0.00013,23.74954]
[1775563708305,49.37,68091.23,6.2,0.45382,0.00013,23.74954]
[1775563710045,49.42,68091.02,6.2,0.45386,0.00013,23.74969]
[1775563710089,49.42,68091.02,6.2,0.45386,0.00013,23.74969]
[1775563710592,49.42,68084.09,6.2,0.45293,0.00013,23.74079]
[1775563712083,49.42,68083.08,6.2,0.45279,0.00013,23.73652]
[1775563713310,49.42,68082.58,6.2,0.45273,0.00013,23.73588]
[1775563713612,49.42,68084.4,6.2,0.45297,0.00013,23.73825]
[1775563716634,49.43,68078.41,6.2,0.45218,0.00013,23.7305]
[1775563717728,49.43,68078.31,6.2,0.45217,0.00013,23.73039]
[1775563720664,49.44,68085.64,6.2,0.45315,0.00013,23.73998]
[1775563721953,49.44,68083.85,6.2,0.45292,0.00013,23.73768]
[1775563722441,49.44,68083.85,6.2,0.45292,0.00013,23.73768]
[1775563722453,49.44,68079.7,6.2,0.45237,0.00013,23.73232]
[1775563722729,49.44,68079.7,6.2,0.45237,0.00013,23.73232]
[1775563725110,49.47,68085.25,6.2,0.45315,0.00013,23.73979]
[1775563725312,49.47,68085.25,6.2,0.45315,0.00013,23.73979]
[1775563725398,49.47,68085.25,6.2,0.45315,0.00013,23.73979]
[1775563728382,49.55,68088.41,6.2,0.45367,0.00013,23.74456]
[1775563730884,49.56,68094.55,6.2,0.4545,0.00013,23.75242]
[1775563731006,49.56,68094.55,6.2,0.4545,0.00013,23.75242]
[1775563733002,49.58,68089.15,6.2,0.4538,0.00013,23.74577]
[1775563733083,49.58,68089.15,6.2,0.4538,0.00013,23.74577]
[1775563733429,49.58,68089.15,6.2,0.4538,0.00013,23.74577]
[1775563733708,49.58,68090.05,6.2,0.45393,0.00013,23.74695]
[1775563734064,49.58,68090.05,6.2,0.45393,0.00013,23.74695]
[1775563734571,49.58,68090.05,6.2,0.45393,0.00013,23.74695]
[1775563734622,49.59,68097.72,6.2,0.45496,0.00013,23.75666]
[1775563734717,49.59,68097.72,6.2,0.45496,0.00013,23.75666]
[1775563735625,49.59,68097.72,6.2,0.45496,0.00013,23.75666]
[1775563744322,49.6,68098.95,6.2,0.45514,0.00013,23.75833]
[1775563744360,49.6,68098.95,6.2,0.45514,0.00013,23.75833]
[1775563744439,49.6,68098.95,6.2,0.45514,0.00013,23.75833]
[1775563744853,49.6,68099.81,6.2,0.45526,0.00013,23.75944]
[1775563745057,49.6,68099.81,6.2,0.45526,0.00013,23.75944]
[1775563745219,49.6,68099.81,6.2,0.45526,0.00013,23.75944]
[1775563745319,49.6,68099.81,6.2,0.45526,0.00013,23.75944]
[1775563745325,49.6,68099.81,6.2,0.45526,0.00013,23.75944]
[1775563745362,49.6,68099.81,6.2,0.45526,0.00013,23.75944]
[1775563745672,49.61,68111.25,6.2,0.45679,0.00013,23.77354]
[1775563746247,49.61,68111.25,6.2,0.45679,0.00013,23.77354]
[1775563746330,49.61,68111.25,6.2,0.45679,0.00013,23.77354]
[1775563746384,49.61,68120.55,6.2,0.45803,0.00013,23.78475]
[1775563746930,49.61,68120.55,6.2,0.45803,0.00013,23.78475]
[1775563746949,49.61,68120.55,6.2,0.45803,0.00013,23.78475]
[1775563747329,49.61,68120.55,6.2,0.45803,0.00013,23.78475]
[1775563747427,49.62,68123.45,6.2,0.45843,0.00013,23.78828]
[1775563748014,49.62,68123.45,6.2,0.45843,0.00013,23.78828]
[1775563748314,49.62,68123.45,6.2,0.45843,0.00013,23.78828]
[1775563748615,49.63,68129.38,6.2,0.45923,0.00013,23.79531]
[1775563750012,49.63,68132.57,6.2,0.45965,0.00013,23.79903]
[1775563750658,49.63,68132.57,6.2,0.45965,0.00013,23.79903]
[1775563750072,49.64,68134.68,6.2,0.45995,0.00013,23.80153]
[1775563750945,49.64,68134.68,6.2,0.45995,0.00013,23.80153]
[1775563751051,49.64,68134.68,6.2,0.45995,0.00013,23.80153]
[1775563751084,49.64,68134.68,6.2,0.45995,0.00013,23.80153]
[1775563751152,49.65,68134.54,6.2,0.45994,0.00013,23.80144]
[1775563752236,49.65,68134.54,6.2,0.45994,0.00013,23.80144]
[1775563752247,49.65,68134.54,6.2,0.45994,0.00013,23.80144]
[1775563752435,49.65,68134.54,6.2,0.45994,0.00013,23.80144]
[1775563752501,49.65,68134.54,6.2,0.45994,0.00013,23.80144]
[1775563752507,49.66,68134.56,6.2,0.45996,0.00013,23.80156]
[1775563753115,49.66,68134.56,6.2,0.45996,0.00013,23.80156]
[1775563753149,49.66,68134.56,6.2,0.45996,0.00013,23.80156]
[1775563753173,49.66,68134.56,6.2,0.45996,0.00013,23.80156]
[1775563753186,49.66,68134.56,6.2,0.45996,0.00013,23.80156]
[1775563753568,49.66,68134.56,6.2,0.45996,0.00013,23.80156]
[1775563758527,49.7,68136.34,6.2,0.46024,0.00013,23.80388]
[1775563758534,49.7,68136.34,6.2,0.46024,0.00013,23.80388]
[1775563758546,49.7,68136.34,6.2,0.46024,0.00013,23.80388]
[1775563758627,49.72,68136.87,6.2,0.46034,0.00013,23.80464]
[1775563759344,49.72,68136.87,6.2,0.46034,0.00013,23.80464]
[1775563759354,49.72,68136.87,6.2,0.46034,0.00013,23.80464]
[1775563759401,49.72,68136.87,6.2,0.46034,0.00013,23.80464]
[1775563760387,49.74,68144.04,6.2,0.46131,0.00013,23.8129]
[1775563761535,49.74,68144.04,6.2,0.46131,0.00013,23.8129]
[1775563761619,49.75,68151.8,6.2,0.46236,0.00013,23.82161]
[1775563761991,49.75,68151.8,6.2,0.46236,0.00013,23.82161]
[1775563762193,49.75,68151.8,6.2,0.46236,0.00013,23.82161]
[1775563762320,49.75,68151.8,6.2,0.46236,0.00013,23.82161]
[1775563762353,49.77,68156.88,6.2,0.46305,0.00013,23.82728]
[1775563764423,49.77,68155.58,6.2,0.46288,0.00013,23.82586]
[1775563774042,49.84,68163.19,6.2,0.46396,0.00013,23.83156]
[1775563779207,49.86,68163.01,6.2,0.46396,0.00013,23.83151]
[1775563779278,49.86,68163.01,6.2,0.46396,0.00013,23.83151]
[1775563779346,49.86,68163.01,6.2,0.46396,0.00013,23.83151]
[1775563779375,49.86,68163.01,6.2,0.46396,0.00013,23.83151]
[1775563779824,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563779942,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780009,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780062,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780321,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780331,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780461,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780540,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780596,49.87,68161.97,6.2,0.46383,0.00013,23.83041]
[1775563780698,49.88,68171.12,6.2,0.46506,0.00013,23.84022]
[1775563780775,49.88,68171.12,6.2,0.46506,0.00013,23.84022]
[1775563780783,49.88,68171.12,6.2,0.46506,0.00013,23.84022]
[1775563781063,49.88,68171.12,6.2,0.46506,0.00013,23.84022]
[1775563781090,49.88,68184.15,6.2,0.46679,0.00013,23.85366]
[1775563782001,49.88,68184.15,6.2,0.46679,0.00013,23.85366]
[1775563782833,49.9,68184.45,6.2,0.46685,0.00013,23.85403]
[1775563783178,49.9,68184.45,6.2,0.46685,0.00013,23.85403]
[1775563783560,49.9,68184.45,6.2,0.46685,0.00013,23.85403]
[1775563784147,49.9,68185.16,6.2,0.46694,0.00013,23.85476]
[1775563784356,49.9,68185.16,6.2,0.46694,0.00013,23.85476]
[1775563785366,49.91,68184.98,6.2,0.46693,0.00013,23.85462]
[1775563785467,49.92,68176.57,6.2,0.46582,0.00013,23.84607]
[1775563791160,49.98,68174.08,6.2,0.46555,0.00013,23.84382]
[1775563796197,50.03,68172.28,6.2,0.46537,0.00013,23.84224]
[1775563798430,50.04,68170.79,6.2,0.46518,0.00013,23.84075]
[1775563798445,50.04,68170.79,6.2,0.46518,0.00013,23.84075]
[1775563804257,50.06,68175.58,6.2,0.46584,0.00013,23.84582]
[1775563805119,50.06,68175.58,6.2,0.46584,0.00013,23.84582]
[1775563805121,50.06,68175.58,6.2,0.46584,0.00013,23.84582]
[1775563806271,50.06,68166.95,6.2,0.4647,0.00013,23.83684]
[1775563806913,50.06,68166.95,6.2,0.4647,0.00013,23.83684]
[1775563807866,50.07,68166.07,6.2,0.46459,0.00013,23.83596]
[1775563810202,50.08,68162.01,6.2,0.46406,0.00013,23.83167]
[1775563815334,50.08,68162.76,6.2,0.46416,0.00013,23.83252]
[1775563816731,50.08,68162.76,6.2,0.46416,0.00013,23.83252]
[1775563816844,50.09,68162.92,6.2,0.46419,0.00013,23.8327]
[1775563817326,50.09,68162.92,6.2,0.46419,0.00013,23.8327]
[1775563820534,50.09,68161.55,6.2,0.46401,0.00013,23.83126]
[1775563820651,50.09,68161.55,6.2,0.46401,0.00013,23.83126]
[1775563821376,50.09,68172.6,6.2,0.46548,0.00013,23.8429]
[1775563822260,50.09,68172.6,6.2,0.46548,0.00013,23.8429]
[1775563822306,50.09,68172.6,6.2,0.46548,0.00013,23.8429]
[1775563823389,50.1,68182.21,6.2,0.46676,0.00013,23.8528]
[1775563826198,50.11,68184.93,6.2,0.46713,0.00013,23.85559]
[1775563828117,50.12,68187.07,6.2,0.46742,0.00013,23.85778]
[1775563828583,50.12,68187.07,6.2,0.46742,0.00013,23.85778]
[1775563833742,50.14,68182.36,6.2,0.4668,0.00013,23.85015]
[1775563833760,50.14,68182.36,6.2,0.4668,0.00013,23.85015]
[1775563833858,50.14,68182.28,6.2,0.46679,0.00013,23.85008]
[1775563833865,50.14,68182.28,6.2,0.46679,0.00013,23.85008]
[1775563834467,50.14,68160.55,6.2,0.46392,0.00013,23.8275]
[1775563835693,50.14,68160.55,6.2,0.46392,0.00013,23.8275]
[1775563835474,50.14,68160.72,6.2,0.46395,0.00013,23.82769]
[1775563836481,50.14,68150.92,6.2,0.46265,0.00013,23.81712]
[1775563838254,50.14,68150.48,6.2,0.4626,0.00013,23.81665]
[1775563843457,50.15,68148.35,6.2,0.46232,0.00013,23.81437]
[1775563843558,50.15,68148.35,6.2,0.46232,0.00013,23.81437]
[1775563843734,50.15,68148.35,6.2,0.46232,0.00013,23.81437]
[1775563844038,50.15,68147.16,6.2,0.46217,0.00013,23.81307]
[1775563844723,50.15,68147.16,6.2,0.46217,0.00013,23.81307]
[1775563844743,50.15,68138.58,6.2,0.46104,0.00013,23.80354]
[1775563845014,50.15,68138.58,6.2,0.46104,0.00013,23.80354]
[1775563845052,50.15,68138.58,6.2,0.46104,0.00013,23.80354]
[1775563845548,50.15,68137.52,6.2,0.4609,0.00013,23.80235]
[1775563848278,50.15,68135.57,6.2,0.46064,0.00013,23.80015]
[1775563848288,50.15,68135.57,6.2,0.46064,0.00013,23.80015]
[1775563848571,50.15,68136.03,6.2,0.4607,0.00013,23.80067]
[1775563850826,50.15,68137.11,6.2,0.46085,0.00013,23.80189]
[1775563850831,50.15,68137.11,6.2,0.46085,0.00013,23.80189]
[1775563851341,50.15,68137.11,6.2,0.46085,0.00013,23.80189]
[1775563851715,50.15,68137.11,6.2,0.46085,0.00013,23.80189]
[1775563851776,50.15,68141.27,6.2,0.4614,0.00013,23.80657]
[1775563851831,50.15,68141.27,6.2,0.4614,0.00013,23.80657]
[1775563854550,50.16,68143.44,6.2,0.46169,0.00013,23.80903]
[1775563854624,50.16,68143.44,6.2,0.46169,0.00013,23.80903]
[1775563854771,50.16,68143.44,6.2,0.46169,0.00013,23.80903]
[1775563854840,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563854857,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563854870,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563854872,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563854883,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563854949,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855378,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855444,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855477,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855523,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855697,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855786,50.17,68145.78,6.2,0.46201,0.00013,23.81166]
[1775563855727,50.18,68175.54,6.2,0.46594,0.00013,23.84341]
[1775563856666,50.18,68175.54,6.2,0.46594,0.00013,23.84341]
[1775563856749,50.18,68177.62,6.2,0.46622,0.00013,23.84558]
[1775563857223,50.18,68177.62,6.2,0.46622,0.00013,23.84558]
[1775563858482,50.19,68178.64,6.2,0.46637,0.00013,23.84665]
[1775563858485,50.19,68178.64,6.2,0.46637,0.00013,23.84665]
[1775563860016,50.19,68184.54,6.2,0.46715,0.00013,23.85262]
[1775563860942,50.19,68184.56,6.2,0.46715,0.00013,23.85264]
[1775563861572,50.19,68184.56,6.2,0.46715,0.00013,23.85264]
[1775563862222,50.19,68179.18,6.2,0.46644,0.00013,23.84721]
[1775563862255,50.19,68179.18,6.2,0.46644,0.00013,23.84721]
[1775563862265,50.19,68179.18,6.2,0.46644,0.00013,23.84721]
[1775563862671,50.19,68185.31,6.2,0.46725,0.00013,23.8534]
[1775563863076,50.19,68185.31,6.2,0.46725,0.00013,23.8534]
[1775563864495,50.19,68187.06,6.2,0.46748,0.00013,23.85515]
[1775563864542,50.19,68187.06,6.2,0.46748,0.00013,23.85515]
[1775563865750,50.19,68190.98,6.2,0.468,0.00013,23.85903]
[1775563866091,50.19,68195.08,6.2,0.46854,0.00013,23.86305]
[1775563866547,50.19,68195.08,6.2,0.46854,0.00013,23.86305]
[1775563868662,50.19,68195.48,6.2,0.46859,0.00013,23.86344]
[1775563869857,50.19,68195.48,6.2,0.46859,0.00013,23.86345]
[1775563873496,50.19,68196.97,6.2,0.46879,0.00013,23.8649]
[1775563873638,50.19,68196.97,6.2,0.46879,0.00013,23.8649]
[1775563873749,50.19,68194.7,6.2,0.46849,0.00013,23.86269]
[1775563877083,50.19,68195.53,6.2,0.4686,0.00013,23.8635]
[1775563877091,50.19,68195.53,6.2,0.4686,0.00013,23.8635]
[1775563877654,50.19,68195.53,6.2,0.4686,0.00013,23.8635]
[1775563879693,50.19,68201.07,6.2,0.46933,0.00013,23.86886]
[1775563880272,50.19,68201.22,6.2,0.46935,0.00013,23.869]
[1775563880825,50.19,68201.22,6.2,0.46935,0.00013,23.869]
[1775563880829,50.19,68201.22,6.2,0.46935,0.00013,23.869]
[1775563880866,50.19,68203.34,6.2,0.46963,0.00013,23.87103]
[1775563881805,50.19,68216.84,6.2,0.47141,0.00013,23.88366]
[1775563881979,50.19,68216.84,6.2,0.47141,0.00013,23.88366]
[1775563885034,50.19,68217.86,6.2,0.47155,0.00013,23.8846]
[1775563886613,50.19,68220.08,6.2,0.47184,0.00013,23.88662]
[1775563891875,50.19,68223.35,6.2,0.47227,0.00013,23.88663]
[1775563896910,50.19,68231.94,6.2,0.4734,0.00013,23.89428]
[1775563900194,50.19,68233.54,6.2,0.47361,0.00013,23.89568]
[1775563900279,50.19,68233.54,6.2,0.47361,0.00013,23.89568]
[1775563900682,50.19,68233.54,6.2,0.47361,0.00013,23.89568]
[1775563900836,50.19,68233.54,6.2,0.47361,0.00013,23.89568]
[1775563900769,50.19,68233.87,6.2,0.47366,0.00013,23.89597]
[1775563900937,50.19,68239.35,6.2,0.47438,0.00013,23.90072]
[1775563902307,50.19,68239.35,6.2,0.47438,0.00013,23.90072]
[1775563905441,50.19,68245.87,6.2,0.47524,0.00013,23.90627]
[1775563908565,50.19,68245.18,6.2,0.47515,0.00013,23.90568]
[1775563912727,50.19,68240.93,6.2,0.47459,0.00013,23.90208]
[1775563912844,50.19,68240.93,6.2,0.47459,0.00013,23.90208]
[1775563912957,50.19,68243.16,6.2,0.47489,0.00013,23.90399]
[1775563914858,50.19,68246.09,6.2,0.47527,0.00013,23.90647]
[1775563918857,50.2,68246.3,6.2,0.4753,0.00013,23.90666]
[1775563921869,50.2,68245.96,6.2,0.47526,0.00013,23.90638]
[1775563922155,50.2,68249.12,6.2,0.47568,0.00013,23.90903]
[1775563929139,50.21,68247.69,6.2,0.4755,0.00013,23.90785]
[1775563930792,50.21,68247.69,6.2,0.4755,0.00013,23.90785]
[1775563933322,50.21,68251.23,6.2,0.47597,0.00013,23.91081]
[1775563933398,50.21,68251.23,6.2,0.47597,0.00013,23.91081]
[1775563935449,50.21,68254.2,6.2,0.47636,0.00013,23.91326]
[1775563935495,50.21,68254.2,6.2,0.47636,0.00013,23.91326]
[1775563938468,50.19,68257.28,6.2,0.47675,0.00013,23.91573]
[1775563941797,50.19,68254.62,6.2,0.4764,0.00013,23.91355]
[1775563943915,50.19,68257.04,6.2,0.47672,0.00013,23.91553]
[1775563946233,50.19,68262.41,6.2,0.47743,0.00013,23.91986]
[1775563946985,50.19,68263.23,6.2,0.47754,0.00013,23.92052]
[1775563947378,50.19,68263.23,6.2,0.47754,0.00013,23.92052]
[1775563947397,50.19,68263.23,6.2,0.47754,0.00013,23.92052]
[1775563947497,50.19,68263.23,6.2,0.47754,0.00013,23.92052]
[1775563948323,50.19,68268.02,6.2,0.47817,0.00013,23.9243]
[1775563948459,50.19,68268.02,6.2,0.47817,0.00013,23.9243]
[1775563948468,50.19,68268.02,6.2,0.47817,0.00013,23.9243]
[1775563948475,50.19,68268.02,6.2,0.47817,0.00013,23.9243]
[1775563948505,50.19,68274.92,6.2,0.47908,0.00013,23.92965]
[1775563949354,50.19,68274.92,6.2,0.47908,0.00013,23.92965]
[1775563949893,50.19,68292.51,6.2,0.4814,0.00013,23.94274]
[1775563950484,50.19,68292.51,6.2,0.4814,0.00013,23.94274]
[1775563950841,50.19,68292.51,6.2,0.4814,0.00013,23.94274]
[1775563950869,50.19,68292.51,6.2,0.4814,0.00013,23.94274]
[1775563950881,50.19,68292.51,6.2,0.4814,0.00013,23.94274]
[1775563950885,50.19,68294.43,6.2,0.48166,0.00013,23.94412]
[1775563953454,50.19,68293.67,6.2,0.48155,0.00013,23.94061]
[1775563953769,50.19,68293.67,6.2,0.48155,0.00013,23.94061]
[1775563953900,50.19,68293.33,6.2,0.48151,0.00013,23.94037]
[1775563954609,50.19,68293.33,6.2,0.48151,0.00013,23.94037]
[1775563955464,50.19,68291.17,6.2,0.48122,0.00013,23.93881]
[1775563955482,50.19,68291.22,6.2,0.48123,0.00013,23.93884]
[1775563957360,50.18,68292.88,6.2,0.48145,0.00013,23.94004]
[1775563957430,50.18,68293.24,6.2,0.48149,0.00013,23.9403]
[1775563963378,50.18,68292.36,6.2,0.48137,0.00013,23.93965]
[1775563968413,50.18,68292.49,6.2,0.48139,0.00013,23.93974]
[1775563972633,50.17,68293.48,6.2,0.48152,0.00013,23.94045]
[1775563972848,50.17,68293.48,6.2,0.48152,0.00013,23.94045]
[1775563972902,50.17,68293.48,6.2,0.48152,0.00013,23.94045]
[1775563972921,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563972992,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973251,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973294,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973320,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973664,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973689,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973901,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973929,50.17,68293.81,6.2,0.48156,0.00013,23.94068]
[1775563973782,50.17,68325.52,6.2,0.48575,0.00013,23.96212]
[1775563974141,50.17,68325.52,6.2,0.48575,0.00013,23.96212]
[1775563974268,50.17,68325.52,6.2,0.48575,0.00013,23.96212]
[1775563974482,50.17,68325.52,6.2,0.48575,0.00013,23.96212]
[1775563974497,50.17,68325.52,6.2,0.48575,0.00013,23.96212]
[1775563974712,50.17,68325.52,6.2,0.48575,0.00013,23.96212]
[1775563974752,50.17,68318.74,6.2,0.48486,0.00013,23.95776]
[1775563975056,50.17,68318.74,6.2,0.48486,0.00013,23.95776]
[1775563975621,50.17,68318.74,6.2,0.48486,0.00013,23.95776]
[1775563975679,50.17,68316.16,6.2,0.48451,0.00013,23.95607]
[1775563976397,50.17,68316.16,6.2,0.48451,0.00013,23.95607]
[1775563976443,50.17,68316.16,6.2,0.48451,0.00013,23.95607]
[1775563976558,50.17,68316.16,6.2,0.48451,0.00013,23.95607]
[1775563976756,50.17,68316.16,6.2,0.48451,0.00013,23.95607]
[1775563978427,50.17,68311.3,6.2,0.48387,0.00013,23.95284]
[1775563979947,50.17,68309.87,6.2,0.48368,0.00013,23.95187]
[1775563981562,50.17,68305.9,6.2,0.48316,0.00013,23.94917]
[1775563981579,50.17,68305.9,6.2,0.48316,0.00013,23.94917]
[1775563981612,50.17,68305.9,6.2,0.48316,0.00013,23.94917]
[1775563981655,50.17,68305.9,6.2,0.48316,0.00013,23.94917]
[1775563981775,50.17,68305.9,6.2,0.48316,0.00013,23.94917]
[1775563981808,50.17,68305.9,6.2,0.48316,0.00013,23.94917]
[1775563981897,50.17,68303.73,6.2,0.48287,0.00013,23.94767]
[1775563982011,50.17,68303.73,6.2,0.48287,0.00013,23.94767]
[1775563982513,50.17,68292.84,6.2,0.48143,0.00013,23.93998]
[1775563984338,50.17,68290.98,6.2,0.48118,0.00013,23.93863]
[1775563986060,50.17,68290.41,6.2,0.48111,0.00013,23.93821]
[1775563986969,50.16,68289.18,6.2,0.48094,0.00013,23.93732]
[1775563987055,50.16,68289.18,6.2,0.48094,0.00013,23.93732]
[1775563990225,50.16,68286.66,6.2,0.48061,0.00013,23.93546]
[1775563993042,50.16,68285.35,6.2,0.48043,0.00013,23.93449]
[1775563997435,50.16,68283.82,6.2,0.48023,0.00013,23.93335]
[1775563997598,50.16,68283.82,6.2,0.48023,0.00013,23.93335]
[1775563997777,50.16,68283.82,6.2,0.48023,0.00013,23.93335]
[1775563998511,50.16,68281.01,6.2,0.47986,0.00013,23.93125]
[1775563998624,50.16,68273.63,6.2,0.47888,0.00013,23.92563]
[1775564003083,50.15,68273.95,6.2,0.47892,0.00013,23.92586]
[1775564005302,50.15,68272.81,6.2,0.47876,0.00013,23.92497]
[1775564007806,50.15,68271.35,6.2,0.47857,0.00013,23.92383]
[1775564008504,50.14,68272.41,6.2,0.47871,0.00013,23.92465]
[1775564008694,50.14,68265.7,6.2,0.47782,0.00013,23.91939]
[1775564009616,50.14,68265.7,6.2,0.47782,0.00013,23.91939]
[1775564012654,50.14,68268.23,6.2,0.47815,0.00013,23.91843]
[1775564013729,50.14,68276.55,6.2,0.47925,0.00013,23.92488]
[1775564015667,50.14,68276.61,6.2,0.47926,0.00013,23.92492]
[1775564020778,50.14,68282.19,6.2,0.48,0.00013,23.92914]
[1775564025814,50.14,68281.79,6.2,0.47994,0.00013,23.92883]
[1775564030848,50.13,68280.77,6.2,0.4798,0.00013,23.92805]
[1775564035884,50.13,68281.34,6.2,0.47988,0.00013,23.92848]
[1775564036257,50.13,68281.34,6.2,0.47988,0.00013,23.92848]
[1775564036462,50.13,68281.34,6.2,0.47988,0.00013,23.92848]
[1775564036521,50.13,68281.34,6.2,0.47988,0.00013,23.92848]
[1775564036559,50.13,68281.34,6.2,0.47988,0.00013,23.92848]
[1775564036891,50.13,68262.74,6.2,0.47741,0.00013,23.91404]
[1775564037898,50.13,68257.06,6.2,0.47666,0.00013,23.90946]
[1775564038744,50.13,68257.06,6.2,0.47666,0.00013,23.90946]
[1775564042589,50.13,68258.12,6.2,0.4768,0.00013,23.91033]
[1775564043360,50.13,68260.97,6.2,0.47718,0.00013,23.91263]
[1775564047449,50.13,68268.09,6.2,0.47812,0.00013,23.91829]
[1775564047524,50.13,68268.09,6.2,0.47812,0.00013,23.91829]
[1775564051803,50.13,68272.25,6.2,0.47867,0.00013,23.92153]
[1775564055018,50.12,68278.4,6.2,0.47948,0.00013,23.92624]
[1775564057660,50.12,68277.84,6.2,0.47941,0.00013,23.92581]
[1775564060052,50.12,68276.68,6.2,0.47925,0.00013,23.92493]
[1775564061024,50.12,68276.68,6.2,0.47925,0.00013,23.92493]
[1775564066095,50.12,68275.95,6.2,0.47915,0.00013,23.92436]
[1775564068647,50.12,68276.19,6.2,0.47918,0.00013,23.92454]
[1775564069683,50.11,68276.19,6.2,0.47918,0.00013,23.92453]
[1775564072076,50.11,68276.24,6.2,0.47918,0.00013,23.92161]
[1775564072079,50.11,68276.24,6.2,0.47918,0.00013,23.92161]
[1775564074092,50.11,68269.7,6.2,0.47831,0.00013,23.91654]
[1775564079186,50.11,68266.66,6.2,0.47791,0.00013,23.91415]
[1775564082291,50.11,68266.58,6.2,0.4779,0.00013,23.91409]
[1775564086194,50.11,68271.97,6.2,0.47862,0.00013,23.91832]
[1775564086479,50.11,68271.97,6.2,0.47862,0.00013,23.91832]
[1775564091181,50.11,68272.97,6.2,0.47875,0.00013,23.91909]
[1775564099328,50.11,68273.78,6.2,0.47886,0.00013,23.91972]
[1775564102040,50.11,68273.55,6.2,0.47883,0.00013,23.91954]
[1775564108621,50.11,68268.78,6.2,0.47819,0.00013,23.91583]
[1775564108645,50.11,68268.78,6.2,0.47819,0.00013,23.91583]
[1775564108773,50.11,68268.78,6.2,0.47819,0.00013,23.91583]
[1775564109018,50.11,68268.78,6.2,0.47819,0.00013,23.91583]
[1775564110011,50.11,68268.59,6.2,0.47817,0.00013,23.91568]
[1775564110020,50.11,68257.47,6.2,0.4767,0.00013,23.90678]
[1775564113203,50.12,68255.53,6.2,0.47644,0.00013,23.9052]
[1775564115589,50.12,68254.36,6.2,0.47629,0.00013,23.90425]
[1775564116223,50.12,68254.36,6.2,0.47629,0.00013,23.90425]
[1775564116317,50.12,68254.36,6.2,0.47629,0.00013,23.90425]
[1775564116823,50.12,68254.36,6.2,0.47629,0.00013,23.90425]
[1775564116854,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117373,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117558,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117636,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117716,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117746,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117788,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117794,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117833,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117876,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117917,50.12,68243.47,6.2,0.47485,0.00013,23.89513]
[1775564117923,50.12,68239.86,6.2,0.47437,0.00013,23.89204]
[1775564118091,50.12,68239.86,6.2,0.47437,0.00013,23.89204]
[1775564118155,50.12,68239.86,6.2,0.47437,0.00013,23.89204]
[1775564118991,50.12,68239.86,6.2,0.47437,0.00013,23.89204]
[1775564119018,50.12,68250.72,6.2,0.47581,0.00013,23.90123]
[1775564120515,50.12,68250.84,6.2,0.47582,0.00013,23.90133]
[1775564120532,50.12,68250.84,6.2,0.47582,0.00013,23.90133]
[1775564120574,50.12,68250.7,6.2,0.4758,0.00013,23.90122]
[1775564122333,50.12,68250.17,6.2,0.47573,0.00013,23.90078]
[1775564127525,50.12,68249.1,6.2,0.4756,0.00013,23.8999]
[1775564132008,50.13,68251.21,6.2,0.47588,0.00013,23.90167]
[1775564132036,50.13,68247.77,6.2,0.47542,0.00013,23.89584]
[1775564132108,50.13,68247.77,6.2,0.47542,0.00013,23.89584]
[1775564132166,50.13,68247.77,6.2,0.47542,0.00013,23.89584]
[1775564132561,50.13,68241.35,6.2,0.47457,0.00013,23.89039]
[1775564133923,50.13,68241.35,6.2,0.47457,0.00013,23.89039]
[1775564134006,50.13,68239.05,6.2,0.47427,0.00013,23.88842]
[1775564134236,50.13,68239.05,6.2,0.47427,0.00013,23.88842]
[1775564134889,50.13,68239.05,6.2,0.47427,0.00013,23.88842]
[1775564134991,50.13,68242.16,6.2,0.47468,0.00013,23.8911]
[1775564136945,50.13,68238.12,6.2,0.47414,0.00013,23.88762]
[1775564138742,50.13,68233.85,6.2,0.47358,0.00013,23.88391]
[1775564138984,50.13,68233.85,6.2,0.47358,0.00013,23.88391]
[1775564138987,50.13,68233.85,6.2,0.47358,0.00013,23.88391]
[1775564139020,50.13,68232.98,6.2,0.47347,0.00013,23.88316]
[1775564139236,50.13,68232.98,6.2,0.47347,0.00013,23.88316]
[1775564140030,50.13,68232.98,6.2,0.47347,0.00013,23.88316]
[1775564140091,50.13,68227.51,6.2,0.47274,0.00013,23.87831]
[1775564142026,50.13,68226.09,6.2,0.47256,0.00013,23.87704]
[1775564142426,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564142640,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564142688,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564142847,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564142859,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564142885,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564142977,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564143003,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564143074,50.13,68224.6,6.2,0.47236,0.00013,23.8757]
[1775564143207,50.13,68221.91,6.2,0.472,0.00013,23.87326]
[1775564143793,50.13,68221.91,6.2,0.472,0.00013,23.87326]
[1775564144132,50.13,68218.81,6.2,0.47159,0.00013,23.87043]
[1775564144899,50.13,68222.12,6.2,0.47203,0.00013,23.87344]
[1775564147188,50.13,68223.33,6.2,0.47219,0.00013,23.87453]
[1775564147666,50.13,68222.87,6.2,0.47212,0.00013,23.87412]
[1775564148181,50.13,68222.87,6.2,0.47212,0.00013,23.87412]
[1775564148274,50.13,68222.87,6.2,0.47212,0.00013,23.87412]
[1775564148672,50.13,68222.03,6.2,0.47201,0.00013,23.87335]
[1775564149188,50.13,68222.03,6.2,0.47201,0.00013,23.87335]
[1775564149679,50.12,68221.4,6.2,0.47193,0.00013,23.87277]
[1775564151342,50.12,68218.88,6.2,0.47159,0.00013,23.87047]
[1775564151528,50.12,68218.88,6.2,0.47159,0.00013,23.87047]
[1775564151593,50.12,68218.88,6.2,0.47159,0.00013,23.87047]
[1775564151694,50.12,68219.45,6.2,0.47167,0.00013,23.87099]
[1775564153431,50.12,68224.59,6.2,0.47235,0.00013,23.87565]
[1775564158855,50.12,68228.19,6.2,0.47282,0.00013,23.87887]
[1775564159672,50.12,68228.8,6.2,0.4729,0.00013,23.87941]
[1775564161701,50.12,68234.07,6.2,0.4736,0.00013,23.88406]
[1775564163679,50.12,68234.3,6.2,0.47363,0.00013,23.88425]
[1775564163683,50.12,68234.3,6.2,0.47363,0.00013,23.88425]
[1775564168813,50.11,68228.18,6.2,0.47281,0.00013,23.87882]
[1775564169614,50.11,68228.18,6.2,0.47281,0.00013,23.87882]
[1775564169820,50.11,68228.35,6.2,0.47283,0.00013,23.87897]
[1775564170501,50.11,68228.35,6.2,0.47283,0.00013,23.87897]
[1775564172888,50.11,68228.24,6.2,0.47282,0.00013,23.87887]
[1775564176125,50.1,68224.57,6.2,0.47233,0.00013,23.87557]
[1775564176553,50.1,68224.56,6.2,0.47233,0.00013,23.87555]
[1775564176684,50.1,68224.56,6.2,0.47233,0.00013,23.87555]
[1775564177007,50.1,68224.56,6.2,0.47233,0.00013,23.87555]
[1775564177221,50.1,68223.42,6.2,0.47217,0.00013,23.87452]
[1775564177254,50.1,68223.42,6.2,0.47217,0.00013,23.87452]
[1775564177460,50.1,68223.42,6.2,0.47217,0.00013,23.87452]
[1775564177574,50.1,68223.42,6.2,0.47217,0.00013,23.87452]
[1775564177877,50.1,68216.32,6.2,0.47123,0.00013,23.86803]
[1775564179347,50.1,68213.4,6.2,0.47085,0.00013,23.86532]
[1775564179504,50.1,68213.4,6.2,0.47085,0.00013,23.86532]
[1775564180144,50.1,68213.4,6.2,0.47085,0.00013,23.86532]
[1775564181398,50.1,68210.2,6.2,0.47042,0.00013,23.86232]
[1775564183186,50.1,68210.44,6.2,0.47045,0.00013,23.86255]
[1775564184183,50.1,68210.15,6.2,0.47041,0.00013,23.86227]
[1775564184257,50.1,68210.15,6.2,0.47041,0.00013,23.86227]
[1775564184269,50.1,68210.15,6.2,0.47041,0.00013,23.86227]
[1775564186312,50.1,68206.39,6.2,0.46992,0.00013,23.85872]
[1775564190826,50.1,68211.04,6.2,0.47053,0.00013,23.8631]
[1775564190908,50.1,68211.04,6.2,0.47053,0.00013,23.8631]
[1775564191017,50.1,68211.04,6.2,0.47053,0.00013,23.8631]
[1775564191195,50.1,68213.11,6.2,0.4708,0.00013,23.86207]
[1775564191330,50.1,68213.11,6.2,0.4708,0.00013,23.86207]
[1775564191715,50.1,68213.11,6.2,0.4708,0.00013,23.86207]
[1775564193741,50.1,68217.07,6.2,0.47132,0.00013,23.86574]
[1775564193743,50.1,68217.07,6.2,0.47132,0.00013,23.86574]
[1775564194499,50.1,68217.24,6.2,0.47134,0.00013,23.86589]
[1775564196951,50.09,68218.88,6.2,0.47156,0.00013,23.86739]
[1775564197074,50.09,68218.88,6.2,0.47156,0.00013,23.86739]
[1775564197424,50.09,68218.87,6.2,0.47156,0.00013,23.86738]
[1775564203531,50.09,68219.79,6.2,0.47168,0.00013,23.86821]
[1775564203555,50.09,68219.79,6.2,0.47168,0.00013,23.86821]
[1775564203726,50.09,68219.79,6.2,0.47168,0.00013,23.86821]
[1775564204582,50.09,68217.87,6.2,0.47142,0.00013,23.86643]
[1775564204815,50.09,68217.87,6.2,0.47142,0.00013,23.86643]
[1775564205127,50.09,68217.87,6.2,0.47142,0.00013,23.86643]
[1775564205180,50.09,68220.66,6.2,0.47179,0.00013,23.86899]
[1775564205250,50.09,68220.66,6.2,0.47179,0.00013,23.86899]
[1775564205333,50.09,68220.66,6.2,0.47179,0.00013,23.86899]
[1775564205339,50.09,68220.66,6.2,0.47179,0.00013,23.86899]
[1775564206075,50.09,68226.22,6.2,0.47252,0.00013,23.87402]
[1775564212116,50.08,68230.43,6.2,0.47308,0.00013,23.87775]
[1775564213164,50.08,68230.43,6.2,0.47308,0.00013,23.87775]
[1775564215956,50.08,68233.25,6.2,0.47345,0.00013,23.88024]
[1775564221606,50.07,68231.79,6.2,0.47325,0.00013,23.87893]
[1775564221612,50.07,68231.79,6.2,0.47325,0.00013,23.87893]
[1775564221634,50.07,68231.46,6.2,0.47321,0.00013,23.87864]
[1775564222602,50.07,68231.46,6.2,0.47321,0.00013,23.87864]
[1775564223005,50.07,68231.46,6.2,0.47321,0.00013,23.87864]
[1775564224007,50.07,68229.7,6.2,0.47297,0.00013,23.87707]
[1775564224019,50.07,68229.7,6.2,0.47297,0.00013,23.87707]
[1775564224083,50.07,68223.83,6.2,0.47219,0.00013,23.87181]
[1775564224203,50.07,68223.83,6.2,0.47219,0.00013,23.87181]
[1775564224343,50.07,68223.83,6.2,0.47219,0.00013,23.87181]
[1775564224754,50.07,68223.83,6.2,0.47219,0.00013,23.87181]
[1775564224784,50.07,68223.83,6.2,0.47219,0.00013,23.87181]
[1775564225210,50.07,68219.52,6.2,0.47162,0.00013,23.86788]
[1775564226042,50.07,68219.52,6.2,0.47162,0.00013,23.86788]
[1775564226136,50.07,68208.23,6.2,0.47013,0.00013,23.85737]
[1775564229135,50.07,68204.72,6.2,0.46966,0.00013,23.85404]
[1775564229183,50.07,68204.72,6.2,0.46966,0.00013,23.85404]
[1775564229228,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229232,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229239,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229336,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229363,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229414,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229502,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229535,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229542,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229571,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229622,50.07,68204.71,6.2,0.46966,0.00013,23.85403]
[1775564229672,50.07,68208.53,6.2,0.47016,0.00013,23.85765]
[1775564230366,50.07,68217.91,6.2,0.47141,0.00013,23.8664]
[1775564231253,50.07,68217.91,6.2,0.47141,0.00013,23.8664]
[1775564231667,50.07,68217.91,6.2,0.47141,0.00013,23.8664]
[1775564231768,50.07,68222.18,6.2,0.47197,0.00013,23.8703]
[1775564233599,50.07,68219.29,6.2,0.47159,0.00013,23.86766]
[1775564233910,50.07,68219.29,6.2,0.47159,0.00013,23.86766]
[1775564234229,50.07,68224.5,6.2,0.47228,0.00013,23.8724]
[1775564234236,50.07,68224.5,6.2,0.47228,0.00013,23.8724]
[1775564234364,50.07,68224.5,6.2,0.47228,0.00013,23.8724]
[1775564234428,50.07,68224.97,6.2,0.47234,0.00013,23.87282]
[1775564236147,50.07,68224.97,6.2,0.47234,0.00013,23.87282]
[1775564236349,50.07,68225.17,6.2,0.47237,0.00013,23.873]
[1775564237135,50.07,68225.17,6.2,0.47237,0.00013,23.873]
[1775564236414,50.07,68225.1,6.2,0.47236,0.00013,23.87293]
[1775564237275,50.07,68225.1,6.2,0.47236,0.00013,23.87293]
[1775564237570,50.06,68225.75,6.2,0.47244,0.00013,23.87352]
[1775564238408,50.06,68225.75,6.2,0.47244,0.00013,23.87352]
[1775564240276,50.06,68230.9,6.2,0.47312,0.00013,23.87811]
[1775564240665,50.06,68230.9,6.2,0.47312,0.00013,23.87811]
[1775564240815,50.06,68230.9,6.2,0.47312,0.00013,23.87811]
[1775564240921,50.06,68230.9,6.2,0.47312,0.00013,23.87811]
[1775564241057,50.06,68230.9,6.2,0.47312,0.00013,23.87811]
[1775564241125,50.06,68230.9,6.2,0.47312,0.00013,23.87811]
[1775564241204,50.06,68232.4,6.2,0.47332,0.00013,23.87943]
[1775564241428,50.06,68232.4,6.2,0.47332,0.00013,23.87943]
[1775564241608,50.06,68232.4,6.2,0.47332,0.00013,23.87943]
[1775564241620,50.06,68232.4,6.2,0.47332,0.00013,23.87943]
[1775564242193,50.06,68254.73,6.2,0.47628,0.00013,23.89848]
[1775564242233,50.06,68254.73,6.2,0.47628,0.00013,23.89848]
[1775564243076,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564243836,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564243841,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564243866,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564243873,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564244086,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564244133,50.06,68259.26,6.2,0.47688,0.00013,23.90218]
[1775564244163,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564244512,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564244553,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564244722,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564244900,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564244915,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564244945,50.06,68251.38,6.2,0.47584,0.00013,23.89571]
[1775564245020,50.06,68238.69,6.2,0.47416,0.00013,23.88494]
[1775564245291,50.06,68238.69,6.2,0.47416,0.00013,23.88494]
[1775564245354,50.06,68223.75,6.2,0.47218,0.00013,23.87171]
[1775564247933,50.06,68221.67,6.2,0.4719,0.00013,23.86982]
[1775564247958,50.06,68221.67,6.2,0.4719,0.00013,23.86982]
[1775564248002,50.06,68221.67,6.2,0.4719,0.00013,23.86982]
[1775564248026,50.06,68221.67,6.2,0.4719,0.00013,23.86982]
[1775564248127,50.06,68219.57,6.2,0.47162,0.00013,23.8679]
[1775564252028,50.06,68224.33,6.2,0.47225,0.00013,23.87222]
[1775564253628,50.06,68224.7,6.2,0.47229,0.00013,23.86959]
[1775564253726,50.06,68225.18,6.2,0.47236,0.00013,23.87002]
[1775564255435,50.06,68217.21,6.2,0.4713,0.00013,23.86275]
[1775564256957,50.06,68217.21,6.2,0.4713,0.00013,23.86275]
[1775564262368,50.05,68214.98,6.2,0.471,0.00013,23.86067]
[1775564265505,50.05,68220.29,6.2,0.4717,0.00013,23.86555]
[1775564266431,50.05,68220.29,6.2,0.4717,0.00013,23.86555]
[1775564267004,50.05,68220.29,6.2,0.4717,0.00013,23.86555]
[1775564267020,50.05,68220.29,6.2,0.4717,0.00013,23.86555]
[1775564267170,50.05,68220.29,6.2,0.4717,0.00013,23.86555]
[1775564268846,50.05,68212.96,6.2,0.47073,0.00013,23.85877]
[1775564268897,50.05,68212.96,6.2,0.47073,0.00013,23.85877]
[1775564269357,50.05,68211.89,6.2,0.47059,0.00013,23.85777]
[1775564269433,50.05,68211.89,6.2,0.47059,0.00013,23.85777]
[1775564272225,50.05,68209.71,6.2,0.4703,0.00013,23.85572]
[1775564272280,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272334,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272351,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272373,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272390,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272421,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272434,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272854,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564272868,50.05,68211.45,6.2,0.47053,0.00013,23.85736]
[1775564275199,50.05,68214.79,6.2,0.47097,0.00013,23.86047]
[1775564275242,50.05,68214.87,6.2,0.47098,0.00013,23.86054]
[1775564276159,50.05,68214.87,6.2,0.47098,0.00013,23.86054]
[1775564276165,50.05,68214.87,6.2,0.47098,0.00013,23.86054]
[1775564276216,50.05,68214.87,6.2,0.47098,0.00013,23.86054]
[1775564276503,50.05,68216.64,6.2,0.47121,0.00013,23.86218]
[1775564276818,50.05,68216.64,6.2,0.47121,0.00013,23.86218]
[1775564276964,50.05,68221.68,6.2,0.47188,0.00013,23.8668]
[1775564277370,50.05,68221.68,6.2,0.47188,0.00013,23.8668]
[1775564277936,50.05,68221.68,6.2,0.47188,0.00013,23.8668]
[1775564280408,50.05,68222.86,6.2,0.47204,0.00013,23.86787]
[1775564283262,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564283891,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564283912,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564283939,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564284077,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564284198,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564284210,50.04,68223.76,6.2,0.47216,0.00013,23.86869]
[1775564284507,50.04,68222.81,6.2,0.47203,0.00013,23.86782]
[1775564284574,50.04,68222.81,6.2,0.47203,0.00013,23.86782]
[1775564284930,50.04,68222.81,6.2,0.47203,0.00013,23.86782]
[1775564284965,50.04,68222.81,6.2,0.47203,0.00013,23.86782]
[1775564285152,50.04,68222.81,6.2,0.47203,0.00013,23.86782]
[1775564285195,50.04,68222.81,6.2,0.47203,0.00013,23.86782]
[1775564285186,50.04,68250.41,6.2,0.47569,0.00013,23.89188]
[1775564285659,50.04,68250.41,6.2,0.47569,0.00013,23.89188]
[1775564285671,50.04,68250.41,6.2,0.47569,0.00013,23.89188]
[1775564286077,50.05,68261.02,6.2,0.4771,0.00013,23.90059]
[1775564287249,50.05,68261.02,6.2,0.4771,0.00013,23.90059]
[1775564287308,50.05,68266.08,6.2,0.47777,0.00013,23.90465]
[1775564287317,50.05,68266.08,6.2,0.47777,0.00013,23.90465]
[1775564287320,50.05,68266.08,6.2,0.47777,0.00013,23.90465]
[1775564287442,50.05,68266.08,6.2,0.47777,0.00013,23.90465]
[1775564287565,50.05,68266.08,6.2,0.47777,0.00013,23.90465]
[1775564289317,50.05,68273.32,6.2,0.47873,0.00013,23.91033]
[1775564290114,50.05,68273.32,6.2,0.47873,0.00013,23.91033]
[1775564290685,50.05,68266.43,6.2,0.47782,0.00013,23.90493]
[1775564291860,50.05,68266.43,6.2,0.47782,0.00013,23.90493]
[1775564292783,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564292852,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564292865,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564292941,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564292964,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564292972,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564293013,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564293135,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564293230,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564293254,50.05,68264.41,6.2,0.47755,0.00013,23.90333]
[1775564293411,50.05,68268.68,6.2,0.47812,0.00013,23.90672]
[1775564293502,50.05,68268.68,6.2,0.47812,0.00013,23.90672]
[1775564293761,50.05,68268.68,6.2,0.47812,0.00013,23.90672]
[1775564293791,50.05,68268.68,6.2,0.47812,0.00013,23.90672]
[1775564293931,50.05,68268.68,6.2,0.47812,0.00013,23.90672]
[1775564293942,50.05,68294.51,6.2,0.48154,0.00013,23.92616]
[1775564294368,50.05,68294.51,6.2,0.48154,0.00013,23.92616]
[1775564295266,50.05,68294.51,6.2,0.48154,0.00013,23.92616]
[1775564295061,50.05,68295.43,6.2,0.48167,0.00013,23.92682]
[1775564295525,50.05,68295.43,6.2,0.48167,0.00013,23.92682]
[1775564295791,50.05,68295.43,6.2,0.48167,0.00013,23.92682]
[1775564296236,50.05,68295.43,6.2,0.48167,0.00013,23.92682]
[1775564296437,50.05,68298.06,6.2,0.48201,0.00013,23.9287]
[1775564297078,50.05,68298.06,6.2,0.48201,0.00013,23.9287]
[1775564297211,50.05,68283.56,6.2,0.48009,0.00013,23.91813]
[1775564297733,50.05,68278.2,6.2,0.47938,0.00013,23.91408]
[1775564299204,50.05,68278.22,6.2,0.47938,0.00013,23.9141]
[1775564300052,50.05,68278.22,6.2,0.47938,0.00013,23.9141]
[1775564300082,50.05,68278.22,6.2,0.47938,0.00013,23.9141]
[1775564300103,50.05,68278.22,6.2,0.47938,0.00013,23.9141]
[1775564300190,50.05,68278.22,6.2,0.47938,0.00013,23.9141]
[1775564300191,50.05,68284.37,6.2,0.4802,0.00013,23.91873]
[1775564301069,50.05,68278.57,6.2,0.47943,0.00013,23.91437]
[1775564302966,50.05,68277.96,6.2,0.47935,0.00013,23.9139]
[1775564303235,50.05,68277.96,6.2,0.47935,0.00013,23.9139]
[1775564303412,50.05,68280.01,6.2,0.47962,0.00013,23.91546]
[1775564303596,50.05,68280.01,6.2,0.47962,0.00013,23.91546]
[1775564303735,50.05,68280.01,6.2,0.47962,0.00013,23.91546]
[1775564303777,50.05,68257.17,6.2,0.47659,0.00013,23.89748]
[1775564305791,50.05,68260.04,6.2,0.47697,0.00013,23.89982]
[1775564308232,50.05,68260.2,6.2,0.47699,0.00013,23.89995]
[1775564313517,50.06,68258.91,6.2,0.47682,0.00013,23.89596]
[1775564313625,50.06,68258.91,6.2,0.47682,0.00013,23.89596]
[1775564313683,50.06,68258.91,6.2,0.47682,0.00013,23.89596]
[1775564313848,50.06,68267.07,6.2,0.4779,0.00013,23.9025]
[1775564314418,50.06,68267.07,6.2,0.4779,0.00013,23.9025]
[1775564314855,50.06,68273.15,6.2,0.47871,0.00013,23.90726]
[1775564317114,50.06,68276.51,6.2,0.47916,0.00013,23.90985]
[1775564317769,50.06,68277.24,6.2,0.47925,0.00013,23.91041]
[1775564318117,50.06,68277.24,6.2,0.47925,0.00013,23.91041]
[1775564318262,50.06,68277.24,6.2,0.47925,0.00013,23.91041]
[1775564318191,50.06,68284.76,6.2,0.48025,0.00013,23.91609]
[1775564318449,50.06,68284.76,6.2,0.48025,0.00013,23.91609]
[1775564319319,50.06,68289.18,6.2,0.48084,0.00013,23.91935]
[1775564321312,50.06,68290.31,6.2,0.48099,0.00013,23.92017]
[1775564326248,50.05,68293.87,6.2,0.48146,0.00013,23.92275]
[1775564326301,50.05,68293.87,6.2,0.48146,0.00013,23.92275]
[1775564326407,50.05,68295.77,6.2,0.48171,0.00013,23.92411]
[1775564327001,50.05,68295.77,6.2,0.48171,0.00013,23.92411]
[1775564327042,50.05,68295.77,6.2,0.48171,0.00013,23.92411]
[1775564327182,50.05,68295.77,6.2,0.48171,0.00013,23.92411]
[1775564327209,50.05,68299.85,6.2,0.48225,0.00013,23.92701]
[1775564330969,50.05,68305.5,6.2,0.483,0.00013,23.93095]
[1775564331425,50.05,68305.5,6.2,0.483,0.00013,23.93095]
[1775564331435,50.05,68305.5,6.2,0.483,0.00013,23.93095]
[1775564331482,50.05,68305.5,6.2,0.483,0.00013,23.93095]
[1775564331983,50.05,68305.5,6.2,0.483,0.00013,23.93095]
[1775564331998,50.05,68305.5,6.2,0.483,0.00013,23.93095]
[1775564332040,50.05,68311.42,6.2,0.48378,0.00013,23.93498]
[1775564332397,50.05,68311.42,6.2,0.48378,0.00013,23.93498]
[1775564333043,50.05,68311.42,6.2,0.48378,0.00013,23.93498]
[1775564334247,50.05,68315.65,6.2,0.48434,0.00013,23.93781]
[1775564334264,50.05,68315.65,6.2,0.48434,0.00013,23.93781]
[1775564335500,50.05,68319.1,6.2,0.4848,0.00013,23.94008]
[1775564335545,50.05,68319.1,6.2,0.4848,0.00013,23.94008]
[1775564336010,50.05,68323.95,6.2,0.48544,0.00013,23.94323]
[1775564341040,50.06,68327.84,6.2,0.48596,0.00013,23.94571]
[1775564343258,50.06,68328.68,6.2,0.48608,0.00013,23.94624]
[1775564345283,50.06,68330.93,6.2,0.48637,0.00013,23.94765]
[1775564346535,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564346604,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564346732,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564346745,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564346810,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564347024,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564347076,50.06,68334.01,6.2,0.48678,0.00013,23.94955]
[1775564347086,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564347451,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564347493,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564347519,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564347681,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564347731,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564348045,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564348257,50.06,68342.61,6.2,0.48792,0.00013,23.95474]
[1775564348310,50.06,68354.79,6.2,0.48954,0.00013,23.96175]
[1775564348718,50.06,68354.79,6.2,0.48954,0.00013,23.96175]
[1775564349133,50.06,68354.79,6.2,0.48954,0.00013,23.96175]
[1775564349167,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350088,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350189,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350233,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350255,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350289,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350308,50.06,68361.38,6.2,0.49041,0.00013,23.96538]
[1775564350748,50.06,68364.24,6.2,0.49079,0.00013,23.96692]
[1775564350889,50.06,68364.24,6.2,0.49079,0.00013,23.96692]
[1775564351002,50.06,68364.24,6.2,0.49079,0.00013,23.96692]
[1775564351232,50.06,68364.24,6.2,0.49079,0.00013,23.96692]
[1775564351290,50.06,68377.89,6.2,0.4926,0.00013,23.97397]
[1775564352121,50.06,68385.14,6.2,0.49356,0.00013,23.97751]
[1775564357156,50.06,68384.54,6.2,0.49348,0.00013,23.97722]
[1775564360619,50.05,68384.24,6.2,0.49344,0.00013,23.97707]
[1775564360792,50.05,68384.24,6.2,0.49344,0.00013,23.97707]
[1775564361002,50.05,68384.24,6.2,0.49344,0.00013,23.97707]
[1775564361184,50.05,68381.79,6.2,0.49311,0.00013,23.97589]
[1775564361516,50.05,68381.79,6.2,0.49311,0.00013,23.97589]
[1775564361952,50.05,68381.79,6.2,0.49311,0.00013,23.97589]
[1775564362191,50.05,68378.13,6.2,0.49263,0.00013,23.97408]
[1775564362468,50.05,68378.13,6.2,0.49263,0.00013,23.97408]
[1775564362757,50.05,68378.13,6.2,0.49263,0.00013,23.97408]
[1775564363198,50.05,68373.72,6.2,0.49204,0.00013,23.97186]
[1775564364160,50.05,68373.72,6.2,0.49204,0.00013,23.97186]
[1775564364201,50.05,68373.72,6.2,0.49204,0.00013,23.97186]
[1775564364423,50.05,68368.75,6.2,0.49139,0.00013,23.96929]
[1775564364526,50.05,68368.75,6.2,0.49139,0.00013,23.96929]
[1775564364842,50.05,68368.75,6.2,0.49139,0.00013,23.96929]
[1775564365091,50.05,68368.75,6.2,0.49139,0.00013,23.96929]
[1775564365212,50.05,68362.11,6.2,0.4905,0.00013,23.96576]
[1775564367225,50.05,68356.71,6.2,0.48979,0.00013,23.96281]
[1775564369326,50.05,68356.76,6.2,0.48979,0.00013,23.96284]
[1775564375282,50.05,68359.33,6.2,0.49013,0.00013,23.96129]
[1775564377884,50.05,68356.57,6.2,0.48976,0.00013,23.95977]
[1775564378304,50.05,68348.52,6.2,0.4887,0.00013,23.95522]
[1775564378881,50.05,68348.52,6.2,0.4887,0.00013,23.95522]
[1775564378886,50.05,68348.52,6.2,0.4887,0.00013,23.95522]
[1775564378917,50.05,68348.52,6.2,0.4887,0.00013,23.95522]
[1775564378979,50.05,68348.52,6.2,0.4887,0.00013,23.95522]
[1775564379219,50.05,68348.52,6.2,0.4887,0.00013,23.95522]
[1775564379310,50.05,68337.81,6.2,0.48728,0.00013,23.9489]
[1775564381286,50.05,68335.63,6.2,0.48699,0.00013,23.94757]
[1775564385352,50.05,68343.65,6.2,0.48805,0.00013,23.95238]
[1775564386636,50.05,68343.59,6.2,0.48804,0.00013,23.95235]
[1775564388176,50.05,68342.4,6.2,0.48789,0.00013,23.95165]
[1775564390372,50.05,68342.98,6.2,0.48796,0.00013,23.95199]
[1775564391394,50.05,68331.3,6.2,0.48641,0.00013,23.9449]
[1775564392665,50.05,68331.3,6.2,0.48641,0.00013,23.9449]
[1775564394311,50.05,68330.54,6.2,0.48631,0.00013,23.94443]
[1775564394366,50.05,68330.54,6.2,0.48631,0.00013,23.94443]
[1775564394372,50.05,68330.55,6.2,0.48631,0.00013,23.94444]
[1775564394399,50.05,68330.55,6.2,0.48631,0.00013,23.94444]
[1775564394472,50.05,68330.55,6.2,0.48631,0.00013,23.94444]
[1775564394474,50.05,68326.67,6.2,0.4858,0.00013,23.942]
[1775564395405,50.05,68326.67,6.2,0.4858,0.00013,23.942]
[1775564395693,50.05,68326.67,6.2,0.4858,0.00013,23.942]
[1775564396392,50.05,68325.19,6.2,0.4856,0.00013,23.94106]
[1775564396429,50.05,68331.79,6.2,0.48648,0.00013,23.94521]
[1775564400277,50.05,68332.64,6.2,0.48659,0.00013,23.94574]
[1775564400282,50.05,68332.64,6.2,0.48659,0.00013,23.94574]
[1775564400318,50.05,68332.64,6.2,0.48659,0.00013,23.94574]
[1775564401207,50.05,68335.42,6.2,0.48696,0.00013,23.94745]
[1775564401465,50.05,68323.88,6.2,0.48543,0.00013,23.94023]
[1775564404781,50.05,68323.63,6.2,0.4854,0.00013,23.94007]
[1775564405265,50.05,68323.63,6.2,0.4854,0.00013,23.94007]
[1775564405707,50.05,68327.01,6.2,0.48585,0.00013,23.94222]
[1775564406202,50.06,68323.42,6.2,0.48537,0.00013,23.93993]
[1775564408515,50.06,68315.73,6.2,0.48435,0.00013,23.93491]
[1775564413550,50.06,68315.25,6.2,0.48429,0.00013,23.9346]
[1775564414643,50.06,68315.25,6.2,0.48429,0.00013,23.9346]
[1775564414933,50.06,68315.25,6.2,0.48429,0.00013,23.9346]
[1775564414939,50.06,68315.65,6.2,0.48434,0.00013,23.93486]
[1775564416146,50.06,68315.65,6.2,0.48434,0.00013,23.93486]
[1775564416152,50.06,68310.2,6.2,0.48362,0.00013,23.93121]
[1775564416440,50.06,68310.2,6.2,0.48362,0.00013,23.93121]
[1775564417366,50.06,68310.2,6.2,0.48362,0.00013,23.93121]
[1775564417572,50.06,68307.99,6.2,0.48333,0.00013,23.92971]
[1775564417593,50.06,68309.48,6.2,0.48352,0.00013,23.93072]
[1775564418595,50.06,68315.27,6.2,0.48429,0.00013,23.93461]
[1775564420006,50.06,68315.27,6.2,0.48429,0.00013,23.93461]
[1775564421909,50.06,68309.71,6.2,0.48355,0.00013,23.93088]
[1775564422289,50.06,68309.71,6.2,0.48355,0.00013,23.93088]
[1775564422314,50.06,68309.71,6.2,0.48355,0.00013,23.93088]
[1775564422357,50.06,68309.71,6.2,0.48355,0.00013,23.93088]
[1775564422362,50.06,68309.71,6.2,0.48355,0.00013,23.93088]
[1775564422362,50.06,68309.71,6.2,0.48355,0.00013,23.93088]
[1775564422400,50.06,68309.69,6.2,0.48355,0.00013,23.93086]
[1775564422473,50.06,68309.69,6.2,0.48355,0.00013,23.93086]
[1775564422628,50.06,68300.73,6.2,0.48236,0.00013,23.92468]
[1775564424047,50.06,68300.73,6.2,0.48236,0.00013,23.92468]
[1775564424124,50.06,68293.91,6.2,0.48146,0.00013,23.91982]
[1775564425096,50.06,68293.91,6.2,0.48146,0.00013,23.91982]
[1775564425165,50.06,68293.91,6.2,0.48146,0.00013,23.91982]
[1775564426703,50.05,68293.26,6.2,0.48137,0.00013,23.91935]
[1775564426761,50.05,68293.26,6.2,0.48137,0.00013,23.91935]
[1775564427016,50.05,68293.26,6.2,0.48137,0.00013,23.91935]
[1775564427043,50.05,68293.26,6.2,0.48137,0.00013,23.91935]
[1775564427233,50.05,68293.26,6.2,0.48137,0.00013,23.91935]
[1775564427538,50.05,68293.27,6.2,0.48137,0.00013,23.91936]
[1775564427662,50.05,68279.85,6.2,0.47959,0.00013,23.90943]
[1775564428473,50.05,68279.85,6.2,0.47959,0.00013,23.90943]
[1775564429451,50.05,68281.8,6.2,0.47985,0.00013,23.9109]
[1775564430876,50.05,68282.49,6.2,0.47994,0.00013,23.91142]
[1775564431586,50.05,68283.48,6.2,0.48007,0.00013,23.91216]
[1775564436724,50.05,68285.42,6.2,0.48032,0.00013,23.91064]
[1775564437495,50.05,68285.42,6.2,0.48032,0.00013,23.91064]
[1775564438607,50.05,68289.98,6.2,0.48093,0.00013,23.914]
[1775564439017,50.05,68289.98,6.2,0.48093,0.00013,23.914]
[1775564439570,50.05,68292.5,6.2,0.48126,0.00013,23.91584]
[1775564441013,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441140,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441155,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441206,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441271,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441370,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441442,50.05,68293.24,6.2,0.48136,0.00013,23.91637]
[1775564441349,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564441556,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564441760,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564441909,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564441973,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564441995,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564442290,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564442383,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564442409,50.05,68293.22,6.2,0.48136,0.00013,23.91635]
[1775564442325,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442428,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442431,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442437,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442450,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442504,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442517,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442557,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564442697,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564443107,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564443120,50.05,68315.32,6.2,0.48429,0.00013,23.93167]
[1775564443168,50.05,68313.4,6.2,0.48403,0.00013,23.9304]
[1775564445051,50.05,68313.47,6.2,0.48404,0.00013,23.93044]
[1775564445833,50.05,68312.63,6.2,0.48393,0.00013,23.92988]
[1775564445901,50.05,68312.63,6.2,0.48393,0.00013,23.92988]
[1775564447074,50.05,68308.12,6.2,0.48333,0.00013,23.92682]
[1775564447148,50.05,68308.12,6.2,0.48333,0.00013,23.92682]
[1775564447268,50.05,68308.12,6.2,0.48333,0.00013,23.92682]
[1775564447287,50.05,68308.12,6.2,0.48333,0.00013,23.92682]
[1775564447310,50.05,68308.12,6.2,0.48333,0.00013,23.92682]
[1775564447399,50.05,68307.61,6.2,0.48327,0.00013,23.92647]
[1775564447803,50.05,68301.55,6.2,0.48246,0.00013,23.92228]
[1775564449234,50.05,68301.55,6.2,0.48246,0.00013,23.92228]
[1775564449578,50.05,68299.82,6.2,0.48223,0.00013,23.92106]
[1775564451968,50.05,68299.61,6.2,0.4822,0.00013,23.92091]
[1775564457965,50.04,68299.64,6.2,0.48221,0.00013,23.92093]
[1775564457985,50.04,68299.64,6.2,0.48221,0.00013,23.92093]
[1775564457996,50.04,68299.64,6.2,0.48221,0.00013,23.92093]
[1775564459173,50.04,68299.64,6.2,0.48221,0.00013,23.92093]
[1775564461583,50.04,68299.55,6.2,0.48219,0.00013,23.92086]
[1775564461831,50.04,68299.55,6.2,0.48219,0.00013,23.92086]
[1775564461885,50.04,68299.55,6.2,0.48219,0.00013,23.92086]
[1775564461899,50.04,68299.55,6.2,0.48219,0.00013,23.92086]
[1775564462173,50.04,68299.55,6.2,0.48219,0.00013,23.92086]
[1775564462233,50.04,68295.18,6.2,0.48161,0.00013,23.91775]
[1775564462776,50.04,68295.18,6.2,0.48161,0.00013,23.91775]
[1775564462793,50.04,68295.18,6.2,0.48161,0.00013,23.91775]
[1775564462883,50.04,68295.18,6.2,0.48161,0.00013,23.91775]
[1775564464300,50.04,68290.12,6.2,0.48094,0.00013,23.91408]
[1775564464395,50.04,68294.69,6.2,0.48155,0.00013,23.91739]
[1775564465194,50.04,68294.69,6.2,0.48155,0.00013,23.91739]
[1775564465205,50.04,68294.69,6.2,0.48155,0.00013,23.91739]
[1775564465584,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564465606,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564465638,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564465684,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564465999,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564466006,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564466043,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564466106,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564466231,50.04,68298.04,6.2,0.48199,0.00013,23.91979]
[1775564466350,50.04,68309.63,6.2,0.48353,0.00013,23.92784]
[1775564466546,50.04,68309.63,6.2,0.48353,0.00013,23.92784]
[1775564466561,50.04,68309.63,6.2,0.48353,0.00013,23.92784]
[1775564466573,50.04,68309.63,6.2,0.48353,0.00013,23.92784]
[1775564466751,50.04,68309.63,6.2,0.48353,0.00013,23.92784]
[1775564467207,50.04,68330.22,6.2,0.48626,0.00013,23.94126]
[1775564467968,50.04,68321.67,6.2,0.48513,0.00013,23.93582]
[1775564468556,50.04,68321.67,6.2,0.48513,0.00013,23.93582]
[1775564469179,50.04,68321.67,6.2,0.48513,0.00013,23.93582]
[1775564469263,50.04,68319.84,6.2,0.48488,0.00013,23.93464]
[1775564470626,50.04,68316.88,6.2,0.48449,0.00013,23.93269]
[1775564471261,50.04,68316.88,6.2,0.48449,0.00013,23.93269]
[1775564472003,50.04,68316.01,6.2,0.48438,0.00013,23.93212]
[1775564473210,50.04,68312.03,6.2,0.48385,0.00013,23.92946]
[1775564474353,50.04,68310.87,6.2,0.48369,0.00013,23.92868]
[1775564474397,50.04,68310.87,6.2,0.48369,0.00013,23.92868]
[1775564474417,50.04,68314.72,6.2,0.4842,0.00013,23.93126]
[1775564476358,50.04,68310.64,6.2,0.48366,0.00013,23.92852]
[1775564476398,50.04,68310.64,6.2,0.48366,0.00013,23.92852]
[1775564476409,50.04,68309.4,6.2,0.4835,0.00013,23.92768]
[1775564477171,50.04,68309.4,6.2,0.4835,0.00013,23.92768]
[1775564478995,50.04,68311.19,6.2,0.48373,0.00013,23.92889]
[1775564479001,50.04,68311.19,6.2,0.48373,0.00013,23.92889]
[1775564479900,50.04,68312.42,6.2,0.4839,0.00013,23.92972]
[1775564479960,50.04,68312.42,6.2,0.4839,0.00013,23.92972]
[1775564481968,50.04,68316.09,6.2,0.48438,0.00013,23.93217]
[1775564482066,50.04,68316.46,6.2,0.48443,0.00013,23.93241]
[1775564482678,50.04,68316.46,6.2,0.48443,0.00013,23.93241]
[1775564483073,50.04,68316.32,6.2,0.48441,0.00013,23.93232]
[1775564485002,50.04,68315.53,6.2,0.48431,0.00013,23.9318]
[1775564486536,50.04,68310.72,6.2,0.48367,0.00013,23.92858]
[1775564489006,50.04,68310.16,6.2,0.4836,0.00013,23.9282]
[1775564490599,50.04,68313.47,6.2,0.48404,0.00013,23.93043]
[1775564491056,50.04,68313.47,6.2,0.48404,0.00013,23.93043]
[1775564491408,50.04,68313.47,6.2,0.48404,0.00013,23.93043]
[1775564491418,50.04,68313.47,6.2,0.48404,0.00013,23.93043]
[1775564491129,50.04,68316.36,6.2,0.48442,0.00013,23.92939]
[1775564491479,50.04,68316.36,6.2,0.48442,0.00013,23.92939]
[1775564491575,50.04,68316.36,6.2,0.48442,0.00013,23.92939]
[1775564492136,50.04,68325.51,6.2,0.48563,0.00013,23.93534]
[1775564493453,50.04,68325.51,6.2,0.48563,0.00013,23.93534]
[1775564493506,50.04,68328.05,6.2,0.48597,0.00013,23.93695]
[1775564493572,50.04,68328.05,6.2,0.48597,0.00013,23.93695]
[1775564493638,50.04,68328.05,6.2,0.48597,0.00013,23.93695]
[1775564493646,50.04,68328.05,6.2,0.48597,0.00013,23.93695]
[1775564494149,50.04,68321.34,6.2,0.48508,0.00013,23.93266]
[1775564496680,50.05,68319.2,6.2,0.4848,0.00013,23.93127]
[1775564497170,50.05,68319.43,6.2,0.48483,0.00013,23.93142]
[1775564501426,50.05,68322.04,6.2,0.48518,0.00013,23.93312]
[1775564503431,50.05,68328.05,6.2,0.48598,0.00013,23.93696]
[1775564505778,50.05,68329.47,6.2,0.48617,0.00013,23.93786]
[1775564505800,50.05,68329.47,6.2,0.48617,0.00013,23.93786]
[1775564513283,50.06,68326.51,6.2,0.48578,0.00013,23.936]
[1775564514471,50.06,68326.51,6.2,0.48578,0.00013,23.936]
[1775564516615,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564516773,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564516806,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564516814,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564516860,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564516939,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564516952,50.07,68327.68,6.2,0.48594,0.00013,23.93675]
[1775564517311,50.07,68355.32,6.2,0.4896,0.00013,23.95318]
[1775564517641,50.07,68355.32,6.2,0.4896,0.00013,23.95318]
[1775564517835,50.07,68355.32,6.2,0.4896,0.00013,23.95318]
[1775564518460,50.07,68355.32,6.2,0.4896,0.00013,23.95318]
[1775564518318,50.07,68357.22,6.2,0.48985,0.00013,23.95424]
[1775564520354,50.07,68356.74,6.2,0.48979,0.00013,23.95397]
[1775564521402,50.07,68356.37,6.2,0.48974,0.00013,23.95376]
[1775564521540,50.07,68352.71,6.2,0.48926,0.00013,23.95171]
[1775564521604,50.07,68352.71,6.2,0.48926,0.00013,23.95171]
[1775564522346,50.07,68359.97,6.2,0.49022,0.00013,23.95575]
[1775564526478,50.06,68362.67,6.2,0.49058,0.00013,23.95721]
[1775564529379,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529384,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529393,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529398,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529422,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529454,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529454,50.06,68363.94,6.2,0.49074,0.00013,23.95789]
[1775564529782,50.06,68363.55,6.2,0.49069,0.00013,23.95768]
[1775564529883,50.06,68363.55,6.2,0.49069,0.00013,23.95768]
[1775564529891,50.06,68363.55,6.2,0.49069,0.00013,23.95768]
[1775564530001,50.06,68363.55,6.2,0.49069,0.00013,23.95768]
[1775564530195,50.06,68363.55,6.2,0.49069,0.00013,23.95768]
[1775564530402,50.06,68376.02,6.2,0.49234,0.00013,23.96416]
[1775564531011,50.06,68376.02,6.2,0.49234,0.00013,23.96416]
[1775564531157,50.06,68376.02,6.2,0.49234,0.00013,23.96416]
[1775564531293,50.06,68376.02,6.2,0.49234,0.00013,23.96416]
[1775564531568,50.06,68372.71,6.2,0.49191,0.00013,23.96248]
[1775564531607,50.06,68372.71,6.2,0.49191,0.00013,23.96248]
[1775564531702,50.06,68372.71,6.2,0.49191,0.00013,23.96248]
[1775564532064,50.06,68372.71,6.2,0.49191,0.00013,23.96248]
[1775564532416,50.06,68366.95,6.2,0.49114,0.00013,23.95949]
[1775564535223,50.06,68367.72,6.2,0.49124,0.00013,23.95989]
[1775564535478,50.06,68367.72,6.2,0.49124,0.00013,23.95989]
[1775564536664,50.06,68371.19,6.2,0.4917,0.00013,23.9617]
[1775564537992,50.06,68369.86,6.2,0.49153,0.00013,23.96101]
[1775564538363,50.06,68369.86,6.2,0.49153,0.00013,23.96101]
[1775564538570,50.06,68367.24,6.2,0.49118,0.00013,23.95964]
[1775564541402,50.06,68366.22,6.2,0.49104,0.00013,23.9591]
[1775564541420,50.06,68366.22,6.2,0.49104,0.00013,23.9591]
[1775564541577,50.06,68369.19,6.2,0.49144,0.00013,23.96066]
[1775564541613,50.06,68369.19,6.2,0.49144,0.00013,23.96066]
[1775564541962,50.06,68369.19,6.2,0.49144,0.00013,23.96066]
[1775564541995,50.06,68369.19,6.2,0.49144,0.00013,23.96066]
[1775564542487,50.06,68383.82,6.2,0.49338,0.00013,23.96801]
[1775564542534,50.06,68383.82,6.2,0.49338,0.00013,23.96801]
[1775564543494,50.06,68384.42,6.2,0.49346,0.00013,23.9683]
[1775564544214,50.06,68384.42,6.2,0.49346,0.00013,23.9683]
[1775564544288,50.06,68384.42,6.2,0.49346,0.00013,23.9683]
[1775564544298,50.06,68384.42,6.2,0.49346,0.00013,23.9683]
[1775564544312,50.06,68384.42,6.2,0.49346,0.00013,23.9683]
[1775564544529,50.06,68388.24,6.2,0.49396,0.00013,23.97012]
[1775564545265,50.06,68388.24,6.2,0.49396,0.00013,23.97012]
[1775564546987,50.06,68387.7,6.2,0.49389,0.00013,23.96986]
[1775564549724,50.05,68388.41,6.2,0.49398,0.00013,23.97019]
[1775564550857,50.05,68389.36,6.2,0.49411,0.00013,23.97064]
[1775564557248,50.05,68387.36,6.2,0.49384,0.00013,23.96674]
[1775564559295,50.05,68390.62,6.2,0.49427,0.00013,23.96827]
[1775564559992,50.05,68392.76,6.2,0.49456,0.00013,23.96926]
[1775564560488,50.05,68392.76,6.2,0.49456,0.00013,23.96926]
[1775564560533,50.05,68397.96,6.2,0.49524,0.00013,23.97161]
[1775564560784,50.05,68397.96,6.2,0.49524,0.00013,23.97161]
[1775564560969,50.05,68397.96,6.2,0.49524,0.00013,23.97161]
[1775564561444,50.05,68397.96,6.2,0.49524,0.00013,23.97161]
[1775564561533,50.05,68415.77,6.2,0.49761,0.00013,23.97912]
[1775564561633,50.05,68415.77,6.2,0.49761,0.00013,23.97912]
[1775564562645,50.05,68412.75,6.2,0.49721,0.00013,23.97791]
[1775564564254,50.05,68412.75,6.2,0.49721,0.00013,23.97791]
[1775564567391,50.05,68414.71,6.2,0.49747,0.00013,23.9787]
[1775564568295,50.05,68413.04,6.2,0.49725,0.00013,23.97803]
[1775564568345,50.05,68413.04,6.2,0.49725,0.00013,23.97803]
[1775564568785,50.05,68412.64,6.2,0.49719,0.00013,23.97786]
[1775564568793,50.05,68412.64,6.2,0.49719,0.00013,23.97786]
[1775564568798,50.05,68412.64,6.2,0.49719,0.00013,23.97786]
[1775564568829,50.05,68412.64,6.2,0.49719,0.00013,23.97786]
[1775564568832,50.05,68418.88,6.2,0.49802,0.00013,23.98035]
[1775564569685,50.05,68418.88,6.2,0.49802,0.00013,23.98035]
[1775564569694,50.05,68426.12,6.2,0.49898,0.00013,23.9831]
[1775564570829,50.05,68426.12,6.2,0.49898,0.00013,23.9831]
[1775564573376,50.05,68423.03,6.2,0.49857,0.00013,23.98195]
[1775564573637,50.05,68421.63,6.2,0.49839,0.00013,23.98141]
[1775564573667,50.05,68421.63,6.2,0.49839,0.00013,23.98141]
[1775564574685,50.05,68420.42,6.2,0.49822,0.00013,23.98095]
[1775564575418,50.05,68420.42,6.2,0.49822,0.00013,23.98095]
[1775564580309,50.05,68420.37,6.2,0.49822,0.00013,23.98093]
[1775564581131,50.05,68419.93,6.2,0.49816,0.00013,23.98076]
[1775564581145,50.05,68419.93,6.2,0.49816,0.00013,23.98076]
[1775564581192,50.05,68418.23,6.2,0.49793,0.00013,23.9801]
[1775564581777,50.05,68412.01,6.2,0.49711,0.00013,23.97761]
[1775564582633,50.05,68412.01,6.2,0.49711,0.00013,23.97761]
[1775564587821,50.05,68408.19,6.2,0.4966,0.00013,23.97603]
[1775564590064,50.05,68407.85,6.2,0.49656,0.00013,23.97589]
[1775564590160,50.05,68407.61,6.2,0.49653,0.00013,23.97579]
[1775564595879,50.05,68411.79,6.2,0.49708,0.00013,23.97752]
[1775564598294,50.05,68410.3,6.2,0.49688,0.00013,23.97691]
[1775564598308,50.05,68410.3,6.2,0.49688,0.00013,23.97691]
[1775564598326,50.05,68410.3,6.2,0.49688,0.00013,23.97691]
[1775564598428,50.05,68410.3,6.2,0.49688,0.00013,23.97691]
[1775564598431,50.05,68410.3,6.2,0.49688,0.00013,23.97691]
[1775564598523,50.05,68408.41,6.2,0.49663,0.00013,23.97612]
[1775564598627,50.05,68408.41,6.2,0.49663,0.00013,23.97612]
[1775564598748,50.05,68408.41,6.2,0.49663,0.00013,23.97612]
[1775564599258,50.05,68408.41,6.2,0.49663,0.00013,23.97612]
[1775564599263,50.05,68402.04,6.2,0.49579,0.00013,23.9734]
[1775564602459,50.04,68403.11,6.2,0.49593,0.00013,23.97387]
[1775564605272,50.04,68405.44,6.2,0.49623,0.00013,23.97487]
[1775564605292,50.04,68405.44,6.2,0.49623,0.00013,23.97487]
[1775564605577,50.04,68405.44,6.2,0.49623,0.00013,23.97487]
[1775564605295,50.04,68405.5,6.2,0.49624,0.00013,23.97489]
[1775564605943,50.04,68405.5,6.2,0.49624,0.00013,23.97489]
[1775564605982,50.04,68405.5,6.2,0.49624,0.00013,23.97489]
[1775564606038,50.04,68403.3,6.2,0.49595,0.00013,23.97395]
[1775564607028,50.04,68403.3,6.2,0.49595,0.00013,23.97395]
[1775564607346,50.04,68403.3,6.2,0.49595,0.00013,23.97395]
[1775564607449,50.04,68403.3,6.2,0.49595,0.00013,23.97395]
[1775564607536,50.04,68403.3,6.2,0.49595,0.00013,23.97395]
[1775564607550,50.03,68396.36,6.2,0.49503,0.00013,23.97089]
[1775564607834,50.03,68396.36,6.2,0.49503,0.00013,23.97089]
[1775564608004,50.03,68396.36,6.2,0.49503,0.00013,23.97089]
[1775564608108,50.03,68385.11,6.2,0.49353,0.00013,23.96566]
[1775564608975,50.03,68377.21,6.2,0.49248,0.00013,23.96179]
[1775564610989,50.03,68376.54,6.2,0.49239,0.00013,23.96145]
[1775564611873,50.03,68376.54,6.2,0.49239,0.00013,23.96145]
[1775564612817,50.03,68376.54,6.2,0.49239,0.00013,23.95849]
[1775564612819,50.03,68376.54,6.2,0.49239,0.00013,23.95849]
[1775564613265,50.03,68376.54,6.2,0.49239,0.00013,23.95849]
[1775564618281,50.02,68378.89,6.2,0.4927,0.00013,23.95966]
[1775564618748,50.02,68378.08,6.2,0.49259,0.00013,23.95926]
[1775564623700,50.02,68378.34,6.2,0.49262,0.00013,23.95939]
[1775564623916,50.02,68378.34,6.2,0.49262,0.00013,23.95939]
[1775564623939,50.02,68378.34,6.2,0.49262,0.00013,23.95939]
[1775564624025,50.02,68378.34,6.2,0.49262,0.00013,23.95939]
[1775564628437,50.01,68375.34,6.2,0.49222,0.00013,23.95788]
[1775564631965,50.01,68375.61,6.2,0.49226,0.00013,23.95802]
[1775564636856,50.01,68376.31,6.2,0.49235,0.00013,23.95837]
[1775564638344,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564644221,50.01,68374.98,6.2,0.49217,0.00013,23.95769]
[1775564646516,50.01,68375.98,6.2,0.49231,0.00013,23.9582]
[1775564646615,50.01,68375.98,6.2,0.49231,0.00013,23.9582]
[1775564646629,50.01,68375.98,6.2,0.49231,0.00013,23.9582]
[1775564646651,50.01,68375.98,6.2,0.49231,0.00013,23.9582]
[1775564646621,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564646667,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564646805,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564647035,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564647053,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564647127,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564647448,50.01,68376.39,6.2,0.49236,0.00013,23.95841]
[1775564647478,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564647917,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564647967,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648005,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648023,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648227,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648295,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648321,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648415,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648440,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648469,50.01,68404.45,6.2,0.49609,0.00013,23.97148]
[1775564648552,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564648818,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564648879,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564648882,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564648929,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564649081,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564649195,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564649464,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564649482,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564649593,50.01,68441.7,6.2,0.50103,0.00013,23.98561]
[1775564649488,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564649655,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564649740,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564649766,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564649805,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564650389,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564650490,50.01,68432.6,6.2,0.49982,0.00013,23.98249]
[1775564650550,50.01,68402.91,6.2,0.49588,0.00013,23.97081]
[1775564651565,50.01,68398.37,6.2,0.49528,0.00013,23.96882]
[1775564652067,50.01,68398.37,6.2,0.49528,0.00013,23.96882]
[1775564652269,50.01,68398.37,6.2,0.49528,0.00013,23.96882]
[1775564652333,50.01,68398.37,6.2,0.49528,0.00013,23.96882]
[1775564652623,50.01,68398.37,6.2,0.49528,0.00013,23.96882]
[1775564652629,50.01,68390.8,6.2,0.49427,0.00013,23.96538]
[1775564652671,50.01,68390.8,6.2,0.49427,0.00013,23.96538]
[1775564653280,50.01,68390.8,6.2,0.49427,0.00013,23.96538]
[1775564653289,50.01,68384.24,6.2,0.4934,0.00013,23.96227]
[1775564653752,50.01,68384.24,6.2,0.4934,0.00013,23.96227]
[1775564653857,50.01,68384.24,6.2,0.4934,0.00013,23.96227]
[1775564653867,50.01,68384.24,6.2,0.4934,0.00013,23.96227]
[1775564654296,50.0,68385.96,6.2,0.49363,0.00013,23.9631]
[1775564656037,50.0,68384.62,6.2,0.49345,0.00013,23.96245]
[1775564657318,50.0,68382.92,6.2,0.49323,0.00013,23.96163]
[1775564659400,50.0,68383.48,6.2,0.4933,0.00013,23.9619]
[1775564659402,50.0,68383.48,6.2,0.4933,0.00013,23.9619]
[1775564664973,50.0,68388.46,6.2,0.49396,0.00013,23.96428]
[1775564665406,50.0,68388.46,6.2,0.49396,0.00013,23.96428]
[1775564665898,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564665900,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564666065,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564666217,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564666258,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564666260,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564666458,50.0,68392.71,6.2,0.49452,0.00013,23.96626]
[1775564666501,49.99,68398.43,6.2,0.49528,0.00013,23.96885]
[1775564667899,49.99,68400.03,6.2,0.49549,0.00013,23.96955]
[1775564667910,49.99,68400.03,6.2,0.49549,0.00013,23.96955]
[1775564667956,49.99,68400.03,6.2,0.49549,0.00013,23.96955]
[1775564668122,49.99,68400.03,6.2,0.49549,0.00013,23.96955]
[1775564668150,49.99,68400.03,6.2,0.49549,0.00013,23.96955]
[1775564668395,49.99,68397.79,6.2,0.4952,0.00013,23.96856]
[1775564670248,49.99,68395.09,6.2,0.49484,0.00013,23.96734]
[1775564674297,49.99,68396.32,6.2,0.495,0.00013,23.96494]
[1775564674437,49.99,68399.3,6.2,0.49539,0.00013,23.96627]
[1775564675514,49.99,68399.3,6.2,0.49539,0.00013,23.96627]
[1775564675549,49.99,68402.46,6.2,0.49581,0.00013,23.96766]
[1775564676684,49.99,68402.01,6.2,0.49575,0.00013,23.96746]
[1775564677458,49.99,68402.59,6.2,0.49583,0.00013,23.96771]
[1775564678651,49.99,68402.59,6.2,0.49583,0.00013,23.96771]
[1775564678655,49.99,68402.59,6.2,0.49583,0.00013,23.96771]
[1775564679472,49.99,68401.42,6.2,0.49567,0.00013,23.96721]
[1775564682947,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683234,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683316,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683333,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683373,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683407,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683600,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683654,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683791,49.99,68402.37,6.2,0.4958,0.00013,23.96762]
[1775564683521,49.99,68412.12,6.2,0.49709,0.00013,23.97173]
[1775564683877,49.99,68412.12,6.2,0.49709,0.00013,23.97173]
[1775564683985,49.99,68412.12,6.2,0.49709,0.00013,23.97173]
[1775564684116,49.99,68412.12,6.2,0.49709,0.00013,23.97173]
[1775564684193,49.99,68412.12,6.2,0.49709,0.00013,23.97173]
[1775564684294,49.99,68412.12,6.2,0.49709,0.00013,23.97173]
[1775564684525,49.99,68435.55,6.2,0.50021,0.00013,23.98057]
[1775564685532,49.99,68429.42,6.2,0.49939,0.00013,23.9784]
[1775564686518,49.99,68429.42,6.2,0.49939,0.00013,23.9784]
[1775564686537,49.99,68423.84,6.2,0.49865,0.00013,23.97633]
[1775564687107,49.99,68423.84,6.2,0.49865,0.00013,23.97633]
[1775564692579,49.99,68425.45,6.2,0.49886,0.00013,23.97694]
[1775564694837,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564694928,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564695057,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564695083,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564695108,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564695156,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564695267,49.99,68425.19,6.2,0.49883,0.00013,23.97684]
[1775564695599,49.99,68415.99,6.2,0.49761,0.00013,23.97329]
[1775564696066,49.99,68415.99,6.2,0.49761,0.00013,23.97329]
[1775564697274,49.99,68415.54,6.2,0.49755,0.00013,23.97311]
[1775564697294,49.99,68415.54,6.2,0.49755,0.00013,23.97311]
[1775564697668,49.99,68415.54,6.2,0.49755,0.00013,23.97311]
[1775564698620,49.99,68412.8,6.2,0.49719,0.00013,23.97201]
[1775564699546,49.99,68412.8,6.2,0.49719,0.00013,23.97201]
[1775564699810,49.99,68408.7,6.2,0.49664,0.00013,23.97032]
[1775564699982,49.99,68408.7,6.2,0.49664,0.00013,23.97032]
[1775564700715,49.99,68403.08,6.2,0.49589,0.00013,23.96793]
[1775564701668,49.99,68406.24,6.2,0.49631,0.00013,23.96928]
[1775564705445,49.99,68406.87,6.2,0.4964,0.00013,23.96955]
[1775564710712,49.98,68408.32,6.2,0.49659,0.00013,23.97015]
[1775564715746,49.97,68404.36,6.2,0.49606,0.00013,23.96847]
[1775564717305,49.97,68404.36,6.2,0.49606,0.00013,23.96847]
[1775564721869,49.97,68403.66,6.2,0.49596,0.00013,23.96817]
[1775564724898,49.97,68403.77,6.2,0.49598,0.00013,23.96822]
[1775564725994,49.97,68402.81,6.2,0.49585,0.00013,23.9678]
[1775564726093,49.97,68402.81,6.2,0.49585,0.00013,23.9678]
[1775564727364,49.96,68403.89,6.2,0.49599,0.00013,23.96827]
[1775564727459,49.96,68403.89,6.2,0.49599,0.00013,23.96827]
[1775564727514,49.96,68403.39,6.2,0.49592,0.00013,23.96805]
[1775564728839,49.96,68409.78,6.2,0.49677,0.00013,23.97076]
[1775564734087,49.96,68410.45,6.2,0.49686,0.00013,23.96808]
[1775564734113,49.96,68410.28,6.2,0.49683,0.00013,23.96801]
[1775564735662,49.96,68410.28,6.2,0.49683,0.00013,23.96801]
[1775564735706,49.96,68410.28,6.2,0.49683,0.00013,23.96801]
[1775564738909,49.95,68402.59,6.2,0.49581,0.00013,23.96475]
[1775564743276,49.95,68401.9,6.2,0.49572,0.00013,23.96445]
[1775564744673,49.95,68402.71,6.2,0.49582,0.00013,23.9648]
[1775564744685,49.95,68402.71,6.2,0.49582,0.00013,23.9648]
[1775564743944,49.95,68409.72,6.2,0.49676,0.00013,23.96777]
[1775564744951,49.95,68416.28,6.2,0.49763,0.00013,23.97044]
[1775564746050,49.95,68416.28,6.2,0.49763,0.00013,23.97044]
[1775564751126,49.94,68420.64,6.2,0.49821,0.00013,23.97215]
[1775564757153,49.95,68420.03,6.2,0.49813,0.00013,23.97191]
[1775564757220,49.95,68420.03,6.2,0.49813,0.00013,23.97191]
[1775564757852,49.95,68419.6,6.2,0.49807,0.00013,23.97175]
[1775564757855,49.95,68419.6,6.2,0.49807,0.00013,23.97175]
[1775564759418,49.95,68417.8,6.2,0.49783,0.00013,23.97104]
[1775564764215,49.95,68418.65,6.2,0.49794,0.00013,23.97138]
[1775564766540,49.95,68419.2,6.2,0.49802,0.00013,23.97159]
[1775564767719,49.95,68419.19,6.2,0.49802,0.00013,23.97159]
[1775564773147,49.95,68417.95,6.2,0.49785,0.00013,23.9711]
[1775564775445,49.95,68417.95,6.2,0.49785,0.00013,23.9711]
[1775564778748,49.95,68417.36,6.2,0.49777,0.00013,23.97087]
[1775564779585,49.95,68417.67,6.2,0.49781,0.00013,23.97099]
[1775564779671,49.95,68417.67,6.2,0.49781,0.00013,23.97099]
[1775564783702,49.95,68418.39,6.2,0.49791,0.00013,23.97128]
[1775564787827,49.94,68417.63,6.2,0.49781,0.00013,23.97098]
[1775564793287,49.94,68420.57,6.2,0.49819,0.00013,23.96917]
[1775564794000,49.94,68420.57,6.2,0.49819,0.00013,23.96917]
[1775564794825,49.94,68421.02,6.2,0.49825,0.00013,23.96934]
[1775564800196,49.94,68422.42,6.2,0.49844,0.00013,23.96988]
[1775564800198,49.94,68422.42,6.2,0.49844,0.00013,23.96988]
[1775564801873,49.94,68422.01,6.2,0.49838,0.00013,23.96972]
[1775564801916,49.94,68422.01,6.2,0.49838,0.00013,23.96972]
[1775564807984,49.94,68420.21,6.2,0.49814,0.00013,23.96903]
[1775564810526,49.93,68420.72,6.2,0.49821,0.00013,23.96922]
[1775564810537,49.93,68420.72,6.2,0.49821,0.00013,23.96922]
[1775564811234,49.93,68420.82,6.2,0.49822,0.00013,23.96926]
[1775564812746,49.93,68418.95,6.2,0.49797,0.00013,23.96854]
[1775564812790,49.93,68418.95,6.2,0.49797,0.00013,23.96854]
[1775564812799,49.93,68418.49,6.2,0.49791,0.00013,23.96836]
[1775564813343,49.93,68418.49,6.2,0.49791,0.00013,23.96836]
[1775564813427,49.93,68411.17,6.2,0.49694,0.00013,23.96541]
[1775564813973,49.93,68411.17,6.2,0.49694,0.00013,23.96541]
[1775564813979,49.93,68411.17,6.2,0.49694,0.00013,23.96541]
[1775564813983,49.93,68411.17,6.2,0.49694,0.00013,23.96541]
[1775564814060,49.93,68411.17,6.2,0.49694,0.00013,23.96541]
[1775564820189,49.93,68408.58,6.2,0.49659,0.00013,23.96434]
[1775564822637,49.93,68408.1,6.2,0.49653,0.00013,23.96414]
[1775564823498,49.92,68414.38,6.2,0.49736,0.00013,23.96672]
[1775564824066,49.92,68414.38,6.2,0.49736,0.00013,23.96672]
[1775564825269,49.92,68415.4,6.2,0.4975,0.00013,23.96713]
[1775564827561,49.92,68413.26,6.2,0.49721,0.00013,23.96627]
[1775564833393,49.92,68414.04,6.2,0.49732,0.00013,23.96658]
[1775564838603,49.91,68413.49,6.2,0.49724,0.00013,23.96636]
[1775564845652,49.91,68411.46,6.2,0.49697,0.00013,23.96553]
[1775564850687,49.91,68412.04,6.2,0.49705,0.00013,23.96577]
[1775564855721,49.91,68412.75,6.2,0.49714,0.00013,23.9631]
[1775564860756,49.9,68412.57,6.2,0.49711,0.00013,23.96302]
[1775564865287,49.9,68412.57,6.2,0.49711,0.00013,23.96302]
[1775564865792,49.9,68417.73,6.2,0.4978,0.00013,23.96509]
[1775564867565,49.9,68420.69,6.2,0.49819,0.00013,23.96625]
[1775564868176,49.9,68420.79,6.2,0.4982,0.00013,23.96629]
[1775564869256,49.9,68420.14,6.2,0.49812,0.00013,23.96604]
[1775564874000,49.9,68419.41,6.2,0.49802,0.00013,23.96575]
[1775564877064,49.9,68419.7,6.2,0.49806,0.00013,23.96587]
[1775564877343,49.9,68419.7,6.2,0.49806,0.00013,23.96587]
[1775564878963,49.9,68418.35,6.2,0.49788,0.00013,23.96534]
[1775564880103,49.9,68418.44,6.2,0.49789,0.00013,23.96537]
[1775564881552,49.9,68418.79,6.2,0.49794,0.00013,23.96551]
[1775564885361,49.89,68421.53,6.2,0.4983,0.00013,23.96657]
[1775564891267,49.89,68423.12,6.2,0.49851,0.00013,23.96718]
[1775564897012,49.89,68421.59,6.2,0.49831,0.00013,23.9666]
[1775564907081,49.89,68420.78,6.2,0.4982,0.00013,23.96628]
[1775564909995,49.89,68420.78,6.2,0.4982,0.00013,23.96628]
[1775564910581,49.89,68420.78,6.2,0.4982,0.00013,23.96628]
[1775564917151,49.88,68419.5,6.2,0.49802,0.00013,23.96283]
[1775564922186,49.88,68417.06,6.2,0.4977,0.00013,23.96187]
[1775564930245,49.88,68418.49,6.2,0.49789,0.00013,23.96243]
[1775564932922,49.88,68418.49,6.2,0.49789,0.00013,23.96243]
[1775564939308,49.88,68416.69,6.2,0.49765,0.00013,23.96172]
[1775564944343,49.88,68413.76,6.2,0.49726,0.00013,23.96055]
[1775564947142,49.88,68413.54,6.2,0.49723,0.00013,23.96046]
[1775564949381,49.88,68412.3,6.2,0.49706,0.00013,23.95995]
[1775564949578,49.88,68412.3,6.2,0.49706,0.00013,23.95995]
[1775564949633,49.88,68413.63,6.2,0.49724,0.00013,23.96049]
[1775564950857,49.88,68413.63,6.2,0.49724,0.00013,23.96049]
[1775564950919,49.88,68413.63,6.2,0.49724,0.00013,23.96049]
[1775564950940,49.88,68413.2,6.2,0.49718,0.00013,23.96032]
[1775564951651,49.88,68413.2,6.2,0.49718,0.00013,23.96032]
[1775564953566,49.88,68407.91,6.2,0.49648,0.00013,23.95813]
[1775564953891,49.88,68407.91,6.2,0.49648,0.00013,23.95813]
[1775564959449,49.88,68408.57,6.2,0.49657,0.00013,23.95841]
[1775564966499,49.87,68407.77,6.2,0.49646,0.00013,23.95807]
[1775564969642,49.87,68409.21,6.2,0.49665,0.00013,23.95867]
[1775564973549,49.87,68408.82,6.2,0.49659,0.00013,23.95555]
[1775564975867,49.87,68406.64,6.2,0.4963,0.00013,23.95463]
[1775564981180,49.87,68409.6,6.2,0.4967,0.00013,23.95588]
[1775564986230,49.87,68411.12,6.2,0.4969,0.00013,23.95651]
[1775564989809,49.87,68411.72,6.2,0.49698,0.00013,23.95675]
[1775564992356,49.87,68412.48,6.2,0.49708,0.00013,23.95706]
[1775564992397,49.87,68412.48,6.2,0.49708,0.00013,23.95706]
[1775564992511,49.87,68412.48,6.2,0.49708,0.00013,23.95706]
[1775564992682,49.87,68419.01,6.2,0.49795,0.00013,23.95968]
[1775564993689,49.87,68425.52,6.2,0.49882,0.00013,23.96217]
[1775564995350,49.87,68425.7,6.2,0.49884,0.00013,23.96223]
[1775564995556,49.87,68425.7,6.2,0.49884,0.00013,23.96223]
[1775564995599,49.87,68425.7,6.2,0.49884,0.00013,23.96223]
[1775564995943,49.87,68427.37,6.2,0.49906,0.00013,23.96285]
[1775564996426,49.87,68427.37,6.2,0.49906,0.00013,23.96285]
[1775565000421,49.87,68432.04,6.2,0.49969,0.00013,23.96455]
[1775565004839,49.87,68431.55,6.2,0.49962,0.00013,23.96437]
[1775565004853,49.87,68431.55,6.2,0.49962,0.00013,23.96437]
[1775565004896,49.87,68431.55,6.2,0.49962,0.00013,23.96437]
[1775565004912,49.87,68431.55,6.2,0.49962,0.00013,23.96437]
[1775565004989,49.87,68431.55,6.2,0.49962,0.00013,23.96437]
[1775565005003,49.87,68431.55,6.2,0.49962,0.00013,23.96437]
[1775565005060,49.87,68431.63,6.2,0.49963,0.00013,23.9644]
[1775565005620,49.87,68431.63,6.2,0.49963,0.00013,23.9644]
[1775565005773,49.87,68444.47,6.2,0.50134,0.00013,23.96877]
[1775565006309,49.87,68444.47,6.2,0.50134,0.00013,23.96877]
[1775565007175,49.87,68443.14,6.2,0.50116,0.00013,23.96834]
[1775565011856,49.87,68440.54,6.2,0.50082,0.00013,23.96748]
[1775565012002,49.87,68440.54,6.2,0.50082,0.00013,23.96748]
[1775565012070,49.87,68440.7,6.2,0.50084,0.00013,23.96754]
[1775565012822,49.87,68447.28,6.2,0.50171,0.00013,23.96967]
[1775565015489,49.87,68447.44,6.2,0.50174,0.00013,23.96972]
[1775565015568,49.87,68447.44,6.2,0.50174,0.00013,23.96972]
[1775565020878,49.87,68444.41,6.2,0.50133,0.00013,23.96875]
[1775565021146,49.87,68444.41,6.2,0.50133,0.00013,23.96875]
[1775565021197,49.87,68444.41,6.2,0.50133,0.00013,23.96875]
[1775565021958,49.87,68444.41,6.2,0.50133,0.00013,23.96875]
[1775565022179,49.87,68446.8,6.2,0.50165,0.00013,23.96952]
[1775565022187,49.87,68446.8,6.2,0.50165,0.00013,23.96952]
[1775565022214,49.87,68446.8,6.2,0.50165,0.00013,23.96952]
[1775565022279,49.87,68446.8,6.2,0.50165,0.00013,23.96952]
[1775565022335,49.87,68446.8,6.2,0.50165,0.00013,23.96952]
[1775565022457,49.87,68446.8,6.2,0.50165,0.00013,23.96952]
[1775565023383,49.87,68451.07,6.2,0.50222,0.00013,23.97085]
[1775565024002,49.87,68451.07,6.2,0.50222,0.00013,23.97085]
[1775565024880,49.87,68452.06,6.2,0.50235,0.00013,23.97115]
[1775565025353,49.87,68451.2,6.2,0.50224,0.00013,23.97089]
[1775565025389,49.87,68451.2,6.2,0.50224,0.00013,23.97089]
[1775565025914,49.87,68443.32,6.2,0.50119,0.00013,23.9684]
[1775565029777,49.87,68442.97,6.2,0.50114,0.00013,23.96829]
[1775565031573,49.87,68443.26,6.2,0.50118,0.00013,23.96838]
[1775565036991,49.87,68440.03,6.2,0.50075,0.00013,23.96435]
[1775565037384,49.87,68440.03,6.2,0.50075,0.00013,23.96435]
[1775565042793,49.87,68437.2,6.2,0.50037,0.00013,23.96339]
[1775565042841,49.87,68437.2,6.2,0.50037,0.00013,23.96339]
[1775565043003,49.87,68437.2,6.2,0.50037,0.00013,23.96339]
[1775565046488,49.87,68443.36,6.2,0.50119,0.00013,23.96545]
[1775565046514,49.87,68443.36,6.2,0.50119,0.00013,23.96545]
[1775565046664,49.87,68443.36,6.2,0.50119,0.00013,23.96545]
[1775565047061,49.87,68447.51,6.2,0.50174,0.00013,23.96679]
[1775565047500,49.87,68447.51,6.2,0.50174,0.00013,23.96679]
[1775565047526,49.87,68447.51,6.2,0.50174,0.00013,23.96679]
[1775565048069,49.87,68456.4,6.2,0.50293,0.00013,23.96948]
[1775565048698,49.87,68456.4,6.2,0.50293,0.00013,23.96948]
[1775565048985,49.87,68456.4,6.2,0.50293,0.00013,23.96948]
[1775565050083,49.87,68467.02,6.2,0.50434,0.00013,23.97243]
[1775565054136,49.86,68469.26,6.2,0.50464,0.00013,23.97301]
[1775565054173,49.86,68469.26,6.2,0.50464,0.00013,23.97301]
[1775565054461,49.86,68469.26,6.2,0.50464,0.00013,23.97301]
[1775565054522,49.86,68468.57,6.2,0.50455,0.00013,23.97283]
[1775565055119,49.86,68457.43,6.2,0.50306,0.00013,23.96978]
[1775565058140,49.86,68454.75,6.2,0.5027,0.00013,23.969]
[1775565059225,49.86,68454.75,6.2,0.5027,0.00013,23.969]
[1775565061867,49.85,68454.78,6.2,0.50271,0.00013,23.96901]
[1775565062000,49.85,68454.78,6.2,0.50271,0.00013,23.96901]
[1775565065262,49.85,68456.27,6.2,0.5029,0.00013,23.96945]
[1775565065281,49.85,68456.27,6.2,0.5029,0.00013,23.96945]
[1775565065324,49.85,68456.59,6.2,0.50295,0.00013,23.96954]
[1775565067202,49.85,68463.13,6.2,0.50382,0.00013,23.97139]
[1775565068380,49.85,68463.13,6.2,0.50382,0.00013,23.97139]
[1775565068676,49.85,68463.13,6.2,0.50382,0.00013,23.97139]
[1775565071347,49.84,68468.19,6.2,0.50449,0.00013,23.97274]
[1775565075877,49.84,68469.86,6.2,0.50471,0.00013,23.97317]
[1775565075885,49.84,68469.86,6.2,0.50471,0.00013,23.97317]
[1775565075979,49.85,68469.88,6.2,0.50472,0.00013,23.97317]
[1775565079431,49.84,68469.63,6.2,0.50468,0.00013,23.97311]
[1775565080297,49.84,68477.02,6.2,0.50567,0.00013,23.97493]
[1775565081449,49.84,68477.02,6.2,0.50567,0.00013,23.97493]
[1775565085335,49.84,68471.22,6.2,0.50489,0.00013,23.97351]
[1775565091376,49.83,68469.96,6.2,0.50472,0.00013,23.97024]
[1775565094591,49.83,68469.96,6.2,0.50472,0.00013,23.97024]
[1775565094604,49.83,68469.96,6.2,0.50472,0.00013,23.97024]
[1775565094626,49.83,68469.96,6.2,0.50472,0.00013,23.97024]
[1775565094660,49.83,68469.16,6.2,0.50461,0.00013,23.97003]
[1775565095405,49.83,68462.12,6.2,0.50368,0.00013,23.96815]
[1775565096150,49.83,68462.12,6.2,0.50368,0.00013,23.96815]
[1775565096412,49.83,68460.82,6.2,0.5035,0.00013,23.96779]
[1775565101608,49.83,68458.95,6.2,0.50325,0.00013,23.96726]
[1775565101624,49.83,68458.95,6.2,0.50325,0.00013,23.96726]
[1775565101765,49.83,68458.95,6.2,0.50325,0.00013,23.96726]
[1775565102001,49.83,68458.95,6.2,0.50325,0.00013,23.96726]
[1775565102035,49.83,68456.77,6.2,0.50296,0.00013,23.96664]
[1775565102662,49.83,68456.77,6.2,0.50296,0.00013,23.96664]
[1775565103463,49.83,68443.38,6.2,0.50118,0.00013,23.9625]
[1775565104559,49.83,68443.38,6.2,0.50118,0.00013,23.9625]
[1775565105225,49.83,68443.7,6.2,0.50122,0.00013,23.96261]
[1775565106929,49.83,68443.27,6.2,0.50116,0.00013,23.96247]
[1775565107355,49.82,68442.1,6.2,0.50101,0.00013,23.96208]
[1775565107400,49.82,68442.1,6.2,0.50101,0.00013,23.96208]
[1775565107415,49.82,68442.1,6.2,0.50101,0.00013,23.96208]
[1775565107489,49.82,68442.1,6.2,0.50101,0.00013,23.96208]
[1775565107948,49.82,68442.1,6.2,0.50101,0.00013,23.96208]
[1775565107997,49.82,68442.1,6.2,0.50101,0.00013,23.96208]
[1775565108358,49.82,68439.56,6.2,0.50067,0.00013,23.96124]
[1775565109091,49.82,68439.56,6.2,0.50067,0.00013,23.96124]
[1775565109377,49.82,68437.3,6.2,0.50037,0.00013,23.96047]
[1775565110964,49.83,68436.3,6.2,0.50023,0.00013,23.96013]
[1775565114753,49.83,68437.89,6.2,0.50045,0.00013,23.96067]
[1775565116475,49.83,68433.36,6.2,0.49984,0.00013,23.9591]
[1775565116624,49.83,68433.36,6.2,0.49984,0.00013,23.9591]
[1775565117003,49.83,68433.36,6.2,0.49984,0.00013,23.9591]
[1775565117162,49.83,68433.36,6.2,0.49984,0.00013,23.9591]
[1775565117199,49.83,68430.77,6.2,0.4995,0.00013,23.95817]
[1775565117211,49.83,68430.77,6.2,0.4995,0.00013,23.95817]
[1775565117245,49.83,68430.77,6.2,0.4995,0.00013,23.95817]
[1775565117569,49.83,68415.57,6.2,0.49747,0.00013,23.95239]
[1775565118603,49.83,68415.57,6.2,0.49747,0.00013,23.95239]
[1775565118615,49.83,68415.57,6.2,0.49747,0.00013,23.95239]
[1775565119621,49.83,68412.58,6.2,0.49707,0.00013,23.95118]
[1775565119652,49.83,68412.58,6.2,0.49707,0.00013,23.95118]
[1775565119683,49.83,68406.3,6.2,0.49623,0.00013,23.94856]
[1775565120916,49.83,68406.3,6.2,0.49623,0.00013,23.94856]
[1775565121331,49.83,68405.99,6.2,0.49619,0.00013,23.94843]
[1775565122604,49.83,68399.71,6.2,0.49536,0.00013,23.9457]
[1775565123629,49.83,68399.71,6.2,0.49536,0.00013,23.9457]
[1775565126743,49.83,68398.07,6.2,0.49514,0.00013,23.94497]
[1775565126762,49.83,68398.07,6.2,0.49514,0.00013,23.94497]
[1775565126822,49.83,68398.07,6.2,0.49514,0.00013,23.94497]
[1775565127032,49.83,68398.07,6.2,0.49514,0.00013,23.94497]
[1775565127054,49.83,68398.07,6.2,0.49514,0.00013,23.94497]
[1775565127638,49.84,68389.74,6.2,0.49403,0.00013,23.94115]
[1775565128980,49.84,68389.74,6.2,0.49403,0.00013,23.94115]
[1775565132822,49.84,68391.15,6.2,0.49422,0.00013,23.94181]
[1775565132824,49.84,68391.15,6.2,0.49422,0.00013,23.94181]
[1775565133625,49.85,68391.31,6.2,0.49424,0.00013,23.94189]
[1775565134012,49.85,68391.31,6.2,0.49424,0.00013,23.94189]
[1775565134103,49.85,68390.94,6.2,0.49419,0.00013,23.94171]
[1775565137628,49.85,68387.76,6.2,0.49377,0.00013,23.94022]
[1775565137710,49.85,68387.25,6.2,0.4937,0.00013,23.93998]
[1775565141117,49.85,68386.36,6.2,0.49359,0.00013,23.93955]
[1775565141129,49.85,68386.36,6.2,0.49359,0.00013,23.93955]
[1775565141738,49.86,68386.52,6.2,0.49361,0.00013,23.93963]
[1775565146774,49.86,68389.16,6.2,0.49397,0.00013,23.94089]
[1775565152817,49.93,68388.25,6.2,0.49387,0.00013,23.93753]
[1775565154389,49.94,68387.53,6.2,0.49378,0.00013,23.93719]
[1775565154451,49.94,68387.53,6.2,0.49378,0.00013,23.93719]
[1775565154458,49.94,68387.53,6.2,0.49378,0.00013,23.93719]
[1775565154530,49.94,68387.53,6.2,0.49378,0.00013,23.93719]
[1775565155002,49.94,68387.53,6.2,0.49378,0.00013,23.93719]
[1775565155098,49.94,68379.89,6.2,0.49276,0.00013,23.93348]
[1775565156905,49.94,68375.53,6.2,0.49218,0.00013,23.9313]
[1775565158846,49.94,68380.46,6.2,0.49284,0.00013,23.93377]
[1775565159400,49.94,68380.67,6.2,0.49287,0.00013,23.93387]
[1775565164908,49.94,68378.37,6.2,0.49256,0.00013,23.93273]
[1775565166370,49.94,68378.45,6.2,0.49257,0.00013,23.93277]
[1775565166438,49.94,68378.45,6.2,0.49257,0.00013,23.93277]
[1775565166921,49.94,68376.64,6.2,0.49233,0.00013,23.93186]
[1775565167684,49.94,68376.64,6.2,0.49233,0.00013,23.93186]
[1775565170656,49.94,68375.34,6.2,0.49216,0.00013,23.93121]
[1775565170950,49.94,68377.92,6.2,0.4925,0.00013,23.93251]
[1775565174636,49.94,68382.06,6.2,0.49305,0.00013,23.93455]
[1775565178183,49.94,68380.19,6.2,0.4928,0.00013,23.93363]
[1775565179834,49.94,68384.04,6.2,0.49332,0.00013,23.93551]
[1775565180022,49.94,68382.97,6.2,0.49317,0.00013,23.935]
[1775565180730,49.94,68382.97,6.2,0.49317,0.00013,23.935]
[1775565185582,49.94,68382.53,6.2,0.49311,0.00013,23.93478]
[1775565186063,49.94,68375.18,6.2,0.49214,0.00013,23.93112]
[1775565186945,49.94,68375.18,6.2,0.49214,0.00013,23.93112]
[1775565187118,49.94,68375.18,6.2,0.49214,0.00013,23.93112]
[1775565187123,49.94,68375.18,6.2,0.49214,0.00013,23.93112]
[1775565187144,49.94,68375.18,6.2,0.49214,0.00013,23.93112]
[1775565187282,49.94,68375.14,6.2,0.49213,0.00013,23.9311]
[1775565187379,49.94,68375.14,6.2,0.49213,0.00013,23.9311]
[1775565187793,49.94,68375.14,6.2,0.49213,0.00013,23.9311]
[1775565188077,49.94,68375.14,6.2,0.49213,0.00013,23.9311]
[1775565188080,49.94,68362.0,6.2,0.49038,0.00013,23.9242]
[1775565189205,49.94,68362.0,6.2,0.49038,0.00013,23.9242]
[1775565189164,49.94,68355.67,6.2,0.48954,0.00013,23.92072]
[1775565190352,49.94,68355.52,6.2,0.48952,0.00013,23.92063]
[1775565190701,49.94,68355.52,6.2,0.48952,0.00013,23.92063]
[1775565191482,49.94,68355.76,6.2,0.48955,0.00013,23.92077]
[1775565193488,49.94,68354.82,6.2,0.48943,0.00013,23.92024]
[1775565199164,49.95,68358.01,6.2,0.48986,0.00013,23.92203]
[1775565201817,49.95,68358.19,6.2,0.48988,0.00013,23.92213]
[1775565207220,49.95,68353.22,6.2,0.48922,0.00013,23.91935]
[1775565212254,49.95,68356.2,6.2,0.48961,0.00013,23.91807]
[1775565217290,49.95,68356.45,6.2,0.48965,0.00013,23.9182]
[1775565222431,49.95,68353.5,6.2,0.48925,0.00013,23.91655]
[1775565222440,49.95,68353.5,6.2,0.48925,0.00013,23.91655]
[1775565228055,49.95,68353.46,6.2,0.48925,0.00013,23.91652]
[1775565228201,49.95,68353.46,6.2,0.48925,0.00013,23.91652]
[1775565233402,49.95,68353.56,6.2,0.48926,0.00013,23.91658]
[1775565235434,49.95,68353.18,6.2,0.48921,0.00013,23.91637]
[1775565238103,49.95,68349.99,6.2,0.48879,0.00013,23.91455]
[1775565238155,49.95,68350.22,6.2,0.48882,0.00013,23.91468]
[1775565243471,49.95,68348.17,6.2,0.48855,0.00013,23.9135]
[1775565249513,49.95,68348.83,6.2,0.48863,0.00013,23.91388]
[1775565254550,49.95,68348.74,6.2,0.48862,0.00013,23.91383]
[1775565258054,49.95,68348.99,6.2,0.48865,0.00013,23.91397]
[1775565258257,49.95,68348.99,6.1,0.48865,0.00013,23.91397]
[1775565258262,49.95,68353.98,6.1,0.48932,0.00013,23.91682]
[1775565259096,49.95,68359.2,6.1,0.49001,0.00013,23.91972]
[1775565265254,49.95,68362.64,6.1,0.49047,0.00013,23.9216]
[1775565270663,49.95,68358.47,6.1,0.48991,0.00013,23.91932]
[1775565275699,49.95,68361.09,6.1,0.49026,0.00013,23.9178]
[1775565281226,49.95,68363.16,6.1,0.49054,0.00013,23.91892]
[1775565281233,49.95,68363.16,6.1,0.49054,0.00013,23.91892]
[1775565281747,49.95,68363.9,6.1,0.49063,0.00013,23.91932]
[1775565281765,49.95,68363.9,6.1,0.49063,0.00013,23.91932]
[1775565281814,49.95,68363.9,6.1,0.49063,0.00013,23.91932]
[1775565281871,49.95,68363.9,6.1,0.49063,0.00013,23.91932]
[1775565282011,49.95,68363.9,6.1,0.49063,0.00013,23.91932]
[1775565282041,49.95,68363.9,6.1,0.49063,0.00013,23.91932]
[1775565285770,49.95,68372.63,6.1,0.4918,0.00013,23.92391]
[1775565290332,49.94,68373.17,6.1,0.49187,0.00013,23.92418]
[1775565292457,49.94,68372.02,6.1,0.49171,0.00013,23.92359]
[1775565292472,49.94,68372.02,6.1,0.49171,0.00013,23.92359]
[1775565292514,49.94,68372.02,6.1,0.49171,0.00013,23.92359]
[1775565292862,49.94,68372.02,6.1,0.49171,0.00013,23.92359]
[1775565298865,49.94,68366.94,6.1,0.49104,0.00013,23.92093]
[1775565300109,49.94,68366.94,6.1,0.49104,0.00013,23.92093]
[1775565300142,49.94,68366.94,6.1,0.49104,0.00013,23.92093]
[1775565300207,49.94,68366.94,6.1,0.49104,0.00013,23.92093]
[1775565300691,49.94,68368.72,6.1,0.49127,0.00013,23.92187]
[1775565302204,49.94,68366.08,6.1,0.49092,0.00013,23.92048]
[1775565304908,49.94,68356.91,6.1,0.4897,0.00013,23.91549]
[1775565305419,49.94,68356.91,6.1,0.4897,0.00013,23.91549]
[1775565307753,49.94,68355.05,6.1,0.48945,0.00013,23.91445]
[1775565308109,49.94,68355.05,6.1,0.48945,0.00013,23.91445]
[1775565309117,49.94,68351.78,6.1,0.48902,0.00013,23.9126]
[1775565309174,49.94,68351.78,6.1,0.48902,0.00013,23.9126]
[1775565310949,49.94,68344.14,6.1,0.488,0.00013,23.90817]
[1775565311482,49.94,68344.14,6.1,0.488,0.00013,23.90817]
[1775565316540,49.94,68339.39,6.1,0.48737,0.00013,23.90534]
[1775565320811,49.94,68345.18,6.1,0.48814,0.00013,23.90878]
[1775565326059,49.93,68341.48,6.1,0.48764,0.00013,23.90658]
[1775565330082,49.93,68342.98,6.1,0.48784,0.00013,23.90747]
[1775565330105,49.93,68342.98,6.1,0.48784,0.00013,23.90747]
[1775565332974,49.93,68347.27,6.1,0.48841,0.00013,23.90703]
[1775565335416,49.93,68347.03,6.1,0.48837,0.00013,23.90689]
[1775565337876,49.93,68352.18,6.1,0.48906,0.00013,23.90986]
[1775565337934,49.93,68352.18,6.1,0.48906,0.00013,23.90986]
[1775565338226,49.93,68352.18,6.1,0.48906,0.00013,23.90986]
[1775565338230,49.93,68352.18,6.1,0.48906,0.00013,23.90986]
[1775565338269,49.93,68352.18,6.1,0.48906,0.00013,23.90986]
[1775565338337,49.93,68352.18,6.1,0.48906,0.00013,23.90986]
[1775565338383,49.93,68359.65,6.1,0.49005,0.00013,23.91403]
[1775565339324,49.93,68359.65,6.1,0.49005,0.00013,23.91403]
[1775565339150,49.93,68366.45,6.1,0.49096,0.00013,23.9177]
[1775565344186,49.93,68370.35,6.1,0.49148,0.00013,23.91975]
[1775565347778,49.93,68373.88,6.1,0.49195,0.00013,23.92157]
[1775565352968,49.93,68374.97,6.1,0.4921,0.00013,23.92213]
[1775565353411,49.93,68374.97,6.1,0.4921,0.00013,23.92213]
[1775565353250,49.93,68375.63,6.1,0.49218,0.00013,23.92247]
[1775565353469,49.93,68375.63,6.1,0.49218,0.00013,23.92247]
[1775565353542,49.93,68375.63,6.1,0.49218,0.00013,23.92247]
[1775565354257,49.93,68382.26,6.1,0.49307,0.00013,23.92576]
[1775565354762,49.93,68382.26,6.1,0.49307,0.00013,23.92576]
[1775565358834,49.93,68385.35,6.1,0.49348,0.00013,23.92726]
[1775565358926,49.93,68385.35,6.1,0.49348,0.00013,23.92726]
[1775565359479,49.93,68386.48,6.1,0.49363,0.00013,23.9278]
[1775565360644,49.93,68386.44,6.1,0.49362,0.00013,23.92778]
[1775565362331,49.93,68391.2,6.1,0.49426,0.00013,23.93003]
[1775565362352,49.93,68391.2,6.1,0.49426,0.00013,23.93003]
[1775565363824,49.92,68392.37,6.1,0.49441,0.00013,23.93056]
[1775565364252,49.92,68392.37,6.1,0.49441,0.00013,23.93056]
[1775565364353,49.92,68392.37,6.1,0.49441,0.00013,23.93056]
[1775565364412,49.92,68392.37,6.1,0.49441,0.00013,23.93056]
[1775565364348,49.92,68398.95,6.1,0.49528,0.00013,23.93355]
[1775565366345,49.92,68405.46,6.1,0.49615,0.00013,23.93638]
[1775565369672,49.92,68407.1,6.1,0.49637,0.00013,23.93708]
[1775565369686,49.92,68407.1,6.1,0.49637,0.00013,23.93708]
[1775565375408,49.93,68399.97,6.1,0.49542,0.00013,23.934]
[1775565380539,49.93,68399.97,6.1,0.49542,0.00013,23.934]
[1775565383736,49.95,68403.36,6.1,0.49589,0.00013,23.93549]
[1775565385869,49.96,68402.55,6.1,0.49578,0.00013,23.93514]
[1775565387670,49.96,68402.53,6.1,0.49578,0.00013,23.93513]
[1775565394329,49.96,68401.54,6.1,0.49564,0.00013,23.93174]
[1775565397262,49.96,68397.85,6.1,0.49515,0.00013,23.93011]
[1775565397275,49.96,68398.35,6.1,0.49522,0.00013,23.93033]
[1775565398987,49.96,68400.66,6.1,0.49553,0.00013,23.93135]
[1775565399318,49.96,68400.66,6.1,0.49553,0.00013,23.93135]
[1775565400104,49.96,68403.99,6.1,0.49597,0.00013,23.9328]
[1775565400138,49.96,68403.99,6.1,0.49597,0.00013,23.9328]
[1775565406625,49.96,68399.92,6.1,0.49543,0.00013,23.93103]
[1775565410832,49.95,68399.32,6.1,0.49535,0.00013,23.93076]
[1775565410833,49.95,68399.32,6.1,0.49535,0.00013,23.93076]
[1775565412673,49.95,68399.0,6.1,0.4953,0.00013,23.93062]
[1775565412677,49.95,68399.0,6.1,0.4953,0.00013,23.93062]
[1775565414681,49.95,68406.94,6.1,0.49636,0.00013,23.93406]
[1775565418376,49.95,68406.64,6.1,0.49632,0.00013,23.93393]
[1775565418378,49.95,68406.64,6.1,0.49632,0.00013,23.93393]
[1775565418383,49.95,68406.64,6.1,0.49632,0.00013,23.93393]
[1775565423743,49.95,68407.5,6.1,0.49643,0.00013,23.93429]
[1775565425097,49.95,68407.5,6.1,0.49643,0.00013,23.93429]
[1775565426981,49.95,68408.58,6.1,0.49658,0.00013,23.93475]
[1775565427227,49.95,68408.58,6.1,0.49658,0.00013,23.93475]
[1775565427228,49.95,68408.58,6.1,0.49658,0.00013,23.93475]
[1775565427265,49.95,68414.56,6.1,0.49737,0.00013,23.9372]
[1775565429287,49.95,68418.18,6.1,0.49785,0.00013,23.93864]
[1775565430642,49.95,68419.31,6.1,0.498,0.00013,23.93908]
[1775565430675,49.95,68419.31,6.1,0.498,0.00013,23.93908]
[1775565431398,49.95,68419.31,6.1,0.498,0.00013,23.93908]
[1775565434039,49.95,68427.09,6.1,0.49904,0.00013,23.94204]
[1775565435762,49.95,68427.34,6.1,0.49907,0.00013,23.94213]
[1775565436497,49.95,68427.34,6.1,0.49907,0.00013,23.94213]
[1775565439859,49.95,68420.1,6.1,0.49811,0.00013,23.93939]
[1775565444894,49.95,68420.37,6.1,0.49815,0.00013,23.9395]
[1775565446908,49.95,68413.61,6.1,0.49725,0.00013,23.93682]
[1775565451944,49.96,68414.81,6.1,0.49741,0.00013,23.93434]
[1775565453648,49.96,68414.81,6.1,0.49741,0.00013,23.93434]
[1775565453649,49.96,68414.81,6.1,0.49741,0.00013,23.93434]
[1775565454349,49.96,68414.81,6.1,0.49741,0.00013,23.93434]
[1775565460000,49.95,68406.44,6.1,0.49629,0.00013,23.93088]
[1775565465034,49.95,68403.19,6.1,0.49586,0.00013,23.92949]
[1775565470069,49.94,68404.45,6.1,0.49602,0.00013,23.93003]
[1775565475544,49.94,68407.69,6.1,0.49645,0.00013,23.93141]
[1775565477291,49.93,68407.39,6.1,0.49641,0.00013,23.93128]
[1775565481530,49.93,68409.2,6.1,0.49665,0.00013,23.93204]
[1775565487217,49.94,68418.53,6.1,0.49789,0.00013,23.93582]
[1775565490156,49.94,68418.62,6.1,0.49791,0.00013,23.93585]
[1775565493339,49.94,68419.42,6.1,0.49801,0.00013,23.93616]
[1775565497331,49.94,68421.23,6.1,0.49825,0.00013,23.93686]
[1775565503407,49.94,68420.12,6.1,0.49811,0.00013,23.93644]
[1775565503527,49.94,68420.12,6.1,0.49811,0.00013,23.93644]
[1775565503694,49.94,68420.51,6.1,0.49816,0.00013,23.93659]
[1775565503696,49.94,68420.51,6.1,0.49816,0.00013,23.93659]
[1775565503717,49.94,68420.51,6.1,0.49816,0.00013,23.93659]
[1775565504337,49.94,68427.47,6.1,0.49908,0.00013,23.93921]
[1775565504961,49.94,68427.47,6.1,0.49908,0.00013,23.93921]
[1775565505750,49.94,68428.68,6.1,0.49925,0.00013,23.93966]
[1775565512954,49.94,68427.83,6.1,0.49913,0.00013,23.93638]
[1775565513460,49.94,68427.83,6.1,0.49913,0.00013,23.93638]
[1775565517429,49.94,68428.17,6.1,0.49918,0.00013,23.93651]
[1775565518238,49.94,68427.36,6.1,0.49907,0.00013,23.93621]
[1775565518442,49.94,68421.91,6.1,0.49834,0.00013,23.93416]
[1775565519258,49.94,68421.91,6.1,0.49834,0.00013,23.93416]
[1775565519449,49.94,68416.1,6.1,0.49757,0.00013,23.93189]
[1775565520177,49.94,68416.1,6.1,0.49757,0.00013,23.93189]
[1775565520206,49.94,68416.1,6.1,0.49757,0.00013,23.93189]
[1775565520207,49.94,68416.1,6.1,0.49757,0.00013,23.93189]
[1775565520211,49.94,68416.1,6.1,0.49757,0.00013,23.93189]
[1775565520253,49.94,68416.1,6.1,0.49757,0.00013,23.93189]
[1775565521464,49.94,68406.89,6.1,0.49634,0.00013,23.92811]
[1775565526508,49.93,68404.93,6.1,0.49608,0.00013,23.92728]
[1775565532426,49.93,68404.79,6.1,0.49606,0.00013,23.92721]
[1775565534168,49.93,68403.65,6.1,0.49591,0.00013,23.92672]
[1775565538187,49.93,68400.31,6.1,0.49546,0.00013,23.92526]
[1775565538218,49.93,68400.31,6.1,0.49546,0.00013,23.92526]
[1775565538592,49.92,68396.68,6.1,0.49498,0.00013,23.92365]
[1775565544323,49.93,68391.91,6.1,0.49434,0.00013,23.92147]
[1775565547286,49.93,68394.7,6.1,0.49472,0.00013,23.92275]
[1775565547389,49.94,68394.71,6.1,0.49472,0.00013,23.92276]
[1775565548188,49.94,68394.71,6.1,0.49472,0.00013,23.92276]
[1775565548281,49.93,68397.86,6.1,0.49514,0.00013,23.92418]
[1775565553703,49.94,68397.22,6.1,0.49506,0.00013,23.9239]
[1775565559197,49.95,68396.72,6.1,0.49499,0.00013,23.92367]
[1775565559264,49.95,68396.56,6.1,0.49497,0.00013,23.9236]
[1775565564779,49.94,68397.43,6.1,0.49508,0.00013,23.92399]
[1775565566794,49.94,68402.54,6.1,0.49576,0.00013,23.92625]
[1775565571829,49.94,68405.63,6.1,0.49617,0.00013,23.92461]
[1775565575644,49.94,68413.08,6.1,0.49716,0.00013,23.92772]
[1775565575645,49.94,68413.08,6.1,0.49716,0.00013,23.92772]
[1775565576364,49.94,68413.08,6.1,0.49716,0.00013,23.92772]
[1775565577839,49.94,68415.21,6.1,0.49745,0.00013,23.92858]
[1775565577861,49.94,68415.21,6.1,0.49745,0.00013,23.92858]
[1775565582907,49.94,68419.23,6.1,0.49799,0.00013,23.93017]
[1775565587942,49.95,68419.24,6.1,0.49799,0.00013,23.93017]
[1775565592976,49.95,68420.23,6.1,0.49812,0.00013,23.93056]
[1775565598011,49.95,68419.53,6.1,0.49803,0.00013,23.93028]
[1775565600722,49.95,68420.03,6.1,0.49809,0.00013,23.93048]
[1775565600956,49.95,68420.03,6.1,0.49809,0.00013,23.93048]
[1775565600964,49.95,68420.03,6.1,0.49809,0.00013,23.93048]
[1775565601199,49.95,68420.03,6.1,0.49809,0.00013,23.93048]
[1775565602040,49.95,68407.76,6.1,0.49646,0.00013,23.92552]
[1775565602807,49.95,68407.76,6.1,0.49646,0.00013,23.92552]
[1775565608890,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565608949,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565609239,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565609386,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565609422,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565609534,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565609625,49.95,68399.9,6.1,0.49541,0.00013,23.92213]
[1775565609578,49.94,68408.18,6.1,0.49651,0.00013,23.92569]
[1775565609829,49.94,68408.18,6.1,0.49651,0.00013,23.92569]
[1775565609927,49.94,68408.18,6.1,0.49651,0.00013,23.92569]
[1775565610023,49.94,68408.18,6.1,0.49651,0.00013,23.92569]
[1775565610035,49.94,68408.18,6.1,0.49651,0.00013,23.92569]
[1775565610244,49.94,68408.18,6.1,0.49651,0.00013,23.92569]
[1775565616047,49.95,68412.1,6.1,0.49704,0.00013,23.92732]
[1775565616399,49.95,68412.1,6.1,0.49704,0.00013,23.92732]
[1775565616730,49.94,68411.45,6.1,0.49695,0.00013,23.92705]
[1775565625556,49.95,68406.54,6.1,0.4963,0.00013,23.925]
[1775565627328,49.95,68404.72,6.1,0.49606,0.00013,23.92423]
[1775565633257,49.95,68404.55,6.1,0.49603,0.00013,23.92119]
[1775565638297,49.95,68406.15,6.1,0.49624,0.00013,23.92187]
[1775565643333,49.94,68407.26,6.1,0.49639,0.00013,23.92234]
[1775565645415,49.94,68405.91,6.1,0.49621,0.00013,23.92177]
[1775565645439,49.94,68405.76,6.1,0.49619,0.00013,23.92171]
[1775565646055,49.94,68405.76,6.1,0.49619,0.00013,23.92171]
[1775565649185,49.94,68403.22,6.1,0.49585,0.00013,23.92062]
[1775565649186,49.94,68403.22,6.1,0.49585,0.00013,23.92062]
[1775565650143,49.94,68402.61,6.1,0.49577,0.00013,23.92035]
[1775565653798,49.95,68401.62,6.1,0.49564,0.00013,23.91992]
[1775565654409,49.95,68402.28,6.1,0.49573,0.00013,23.92021]
[1775565656027,49.95,68402.58,6.1,0.49577,0.00013,23.92034]
[1775565658015,49.95,68402.93,6.1,0.49581,0.00013,23.92049]
[1775565663420,49.94,68404.28,6.1,0.49599,0.00013,23.92107]
[1775565669515,49.95,68403.9,6.1,0.49595,0.00013,23.92091]
[1775565674550,49.96,68405.81,6.1,0.4962,0.00013,23.92173]
[1775565674743,49.96,68405.81,6.1,0.4962,0.00013,23.92173]
[1775565677380,49.96,68405.98,6.1,0.49622,0.00013,23.9218]
[1775565677388,49.96,68405.98,6.1,0.49622,0.00013,23.9218]
[1775565681409,49.96,68415.16,6.1,0.49745,0.00013,23.9256]
[1775565684480,49.96,68415.27,6.1,0.49746,0.00013,23.92564]
[1775565689760,49.97,68413.9,6.1,0.49728,0.00013,23.92509]
[1775565690606,49.97,68413.9,6.1,0.49728,0.00013,23.92509]
[1775565690636,49.97,68413.9,6.1,0.49728,0.00013,23.92509]
[1775565690691,49.97,68413.9,6.1,0.49728,0.00013,23.92509]
[1775565690677,49.97,68412.78,6.1,0.49713,0.00013,23.92464]
[1775565691023,49.97,68412.78,6.1,0.49713,0.00013,23.92464]
[1775565691673,49.97,68394.17,6.1,0.49465,0.00013,23.91364]
[1775565692004,49.97,68394.17,6.1,0.49465,0.00013,23.91364]
[1775565692555,49.97,68394.17,6.1,0.49465,0.00013,23.91364]
[1775565692679,49.97,68390.62,6.1,0.49418,0.00013,23.912]
[1775565695431,49.97,68391.94,6.1,0.49436,0.00013,23.91261]
[1775565696554,49.97,68392.08,6.1,0.49438,0.00013,23.91268]
[1775565696601,49.97,68392.08,6.1,0.49438,0.00013,23.91268]
[1775565696878,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565696898,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565697014,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565697107,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565697119,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565697121,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565697291,49.97,68389.46,6.1,0.49403,0.00013,23.91146]
[1775565697715,49.97,68378.35,6.1,0.49255,0.00013,23.90608]
[1775565698877,49.97,68374.86,6.1,0.49208,0.00013,23.90432]
[1775565699040,49.97,68374.86,6.1,0.49208,0.00013,23.90432]
[1775565700122,49.97,68375.68,6.1,0.49219,0.00013,23.90474]
[1775565700149,49.97,68375.68,6.1,0.49219,0.00013,23.90474]
[1775565701109,49.97,68376.66,6.1,0.49232,0.00013,23.90523]
[1775565701137,49.97,68376.66,6.1,0.49232,0.00013,23.90523]
[1775565701443,49.97,68376.66,6.1,0.49232,0.00013,23.90523]
[1775565701993,49.97,68376.95,6.1,0.49236,0.00013,23.90538]
[1775565702004,49.97,68376.95,6.1,0.49236,0.00013,23.90538]
[1775565702013,49.97,68376.95,6.1,0.49236,0.00013,23.90538]
[1775565702055,49.97,68376.95,6.1,0.49236,0.00013,23.90538]
[1775565702549,49.97,68376.95,6.1,0.49236,0.00013,23.90538]
[1775565702750,49.97,68380.32,6.1,0.49281,0.00013,23.90706]
[1775565703990,49.97,68381.94,6.1,0.49303,0.00013,23.90785]
[1775565704778,49.97,68381.94,6.1,0.49303,0.00013,23.90785]
[1775565704874,49.97,68384.68,6.1,0.49339,0.00013,23.90918]
[1775565710806,49.97,68387.73,6.1,0.4938,0.00013,23.91064]
[1775565711947,49.97,68387.73,6.1,0.4938,0.00013,23.91064]
[1775565717854,49.98,68391.41,6.1,0.49429,0.00013,23.91237]
[1775565724902,49.98,68392.12,6.1,0.49438,0.00013,23.9127]
[1775565724931,49.98,68392.12,6.1,0.49438,0.00013,23.9127]
[1775565724935,49.98,68392.12,6.1,0.49438,0.00013,23.9127]
[1775565726001,49.98,68392.54,6.1,0.49444,0.00013,23.91289]
[1775565726600,49.98,68392.54,6.1,0.49444,0.00013,23.91289]
[1775565726690,49.98,68387.21,6.1,0.49373,0.00013,23.9104]
[1775565727179,49.98,68387.21,6.1,0.49373,0.00013,23.9104]
[1775565727334,49.98,68387.21,6.1,0.49373,0.00013,23.9104]
[1775565729599,49.98,68381.63,6.1,0.49299,0.00013,23.90771]
[1775565730182,49.98,68380.29,6.1,0.49281,0.00013,23.90705]
[1775565733018,49.98,68380.37,6.1,0.49282,0.00013,23.90709]
[1775565733042,49.98,68380.37,6.1,0.49282,0.00013,23.90709]
[1775565733169,49.98,68380.37,6.1,0.49282,0.00013,23.90709]
[1775565734609,49.98,68380.44,6.1,0.49283,0.00013,23.90712]
[1775565734621,49.98,68387.72,6.1,0.4938,0.00013,23.91064]
[1775565735259,49.98,68387.72,6.1,0.4938,0.00013,23.91064]
[1775565739508,49.98,68387.34,6.1,0.49375,0.00013,23.91046]
[1775565744399,49.98,68387.47,6.1,0.49377,0.00013,23.91052]
[1775565746648,49.99,68387.51,6.1,0.49377,0.00013,23.91054]
[1775565747800,49.99,68387.38,6.1,0.49376,0.00013,23.91048]
[1775565747981,49.99,68387.38,6.1,0.49376,0.00013,23.91048]
[1775565748068,49.99,68382.1,6.1,0.49305,0.00013,23.90794]
[1775565754110,49.99,68378.05,6.1,0.49251,0.00013,23.90298]
[1775565757337,49.99,68379.41,6.1,0.4927,0.00013,23.90365]
[1775565759951,49.99,68380.14,6.1,0.49279,0.00013,23.90402]
[1775565765081,49.99,68381.53,6.1,0.49298,0.00013,23.9047]
[1775565768607,50.0,68382.28,6.1,0.49308,0.00013,23.90507]
[1775565770659,50.0,68382.61,6.1,0.49312,0.00013,23.90523]
[1775565776264,50.0,68382.77,6.1,0.49315,0.00013,23.90531]
[1775565780689,50.0,68383.5,6.1,0.49324,0.00013,23.90566]
[1775565782995,50.0,68383.91,6.1,0.4933,0.00013,23.90586]
[1775565789355,50.01,68382.33,6.1,0.49309,0.00013,23.9051]
[1775565794389,50.01,68382.41,6.1,0.4931,0.00013,23.90514]
[1775565799424,50.01,68383.76,6.1,0.49328,0.00013,23.9058]
[1775565803839,50.01,68383.82,6.1,0.49329,0.00013,23.90582]
[1775565803853,50.01,68383.82,6.1,0.49329,0.00013,23.90582]
[1775565803881,50.01,68383.84,6.1,0.4933,0.00013,23.90584]
[1775565803938,50.01,68383.84,6.1,0.4933,0.00013,23.90584]
[1775565804460,50.01,68378.45,6.1,0.49258,0.00013,23.90319]
[1775565804940,50.01,68378.45,6.1,0.49258,0.00013,23.90319]
[1775565806547,50.01,68377.18,6.1,0.49241,0.00013,23.90256]
[1775565806638,50.01,68377.18,6.1,0.49241,0.00013,23.90256]
[1775565806832,50.01,68377.18,6.1,0.49241,0.00013,23.90256]
[1775565806887,50.01,68377.18,6.1,0.49241,0.00013,23.90256]
[1775565806920,50.02,68376.97,6.1,0.49238,0.00013,23.90245]
[1775565807833,50.02,68376.97,6.1,0.49238,0.00013,23.90245]
[1775565807876,50.01,68362.57,6.1,0.49047,0.00013,23.89495]
[1775565808408,50.01,68362.57,6.1,0.49047,0.00013,23.89495]
[1775565808432,50.01,68362.57,6.1,0.49047,0.00013,23.89495]
[1775565808595,50.01,68362.57,6.1,0.49047,0.00013,23.89495]
[1775565808637,50.01,68362.57,6.1,0.49047,0.00013,23.89495]
[1775565808694,50.01,68357.86,6.1,0.48984,0.00013,23.89237]
[1775565814529,50.02,68352.96,6.1,0.48918,0.00013,23.88667]
[1775565818338,50.02,68351.87,6.1,0.48904,0.00013,23.88605]
[1775565818451,50.02,68351.87,6.1,0.48904,0.00013,23.88605]
[1775565820857,50.02,68347.47,6.1,0.48845,0.00013,23.88353]
[1775565820900,50.02,68347.47,6.1,0.48845,0.00013,23.88353]
[1775565821579,50.02,68339.23,6.1,0.48736,0.00013,23.87866]
[1775565824464,50.02,68338.77,6.1,0.4873,0.00013,23.87838]
[1775565832656,50.03,68339.36,6.1,0.48738,0.00013,23.87874]
[1775565836934,50.02,68340.3,6.1,0.4875,0.00013,23.87931]
[1775565841181,50.02,68340.36,6.1,0.48751,0.00013,23.87934]
[1775565846754,50.02,68344.33,6.1,0.48803,0.00013,23.88169]
[1775565848155,50.01,68344.23,6.1,0.48802,0.00013,23.88163]
[1775565856824,50.01,68344.26,6.1,0.48802,0.00013,23.88164]
[1775565859236,50.01,68342.23,6.1,0.48775,0.00013,23.88044]
[1775565864880,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865057,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865161,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865177,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865282,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865345,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865347,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865517,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865685,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865861,50.0,68342.24,6.1,0.48775,0.00013,23.88044]
[1775565865895,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866070,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866115,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866206,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866255,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866425,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866454,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866539,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866542,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866600,50.0,68325.29,6.1,0.48549,0.00013,23.86998]
[1775565866930,50.0,68315.44,6.1,0.48418,0.00013,23.86356]
[1775565867928,50.0,68315.44,6.1,0.48418,0.00013,23.86356]
[1775565870682,50.0,68314.07,6.1,0.484,0.00013,23.86264]
[1775565871311,50.0,68318.87,6.1,0.48464,0.00013,23.86582]
[1775565876951,50.0,68317.32,6.1,0.48442,0.00013,23.86183]
[1775565879671,50.0,68316.84,6.1,0.48436,0.00013,23.86151]
[1775565882191,49.99,68317.74,6.1,0.48448,0.00013,23.8621]
[1775565882308,49.99,68317.74,6.1,0.48448,0.00013,23.8621]
[1775565882338,49.99,68317.74,6.1,0.48448,0.00013,23.8621]
[1775565882393,49.99,68317.74,6.1,0.48448,0.00013,23.8621]
[1775565882877,49.99,68317.74,6.1,0.48448,0.00013,23.8621]
[1775565883299,49.99,68319.53,6.1,0.48471,0.00013,23.86328]
[1775565883527,49.99,68319.53,6.1,0.48471,0.00013,23.86328]
[1775565883538,49.99,68319.53,6.1,0.48471,0.00013,23.86328]
[1775565883961,49.99,68319.53,6.1,0.48471,0.00013,23.86328]
[1775565883628,49.99,68294.2,6.1,0.48134,0.00013,23.84584]
[1775565884768,49.99,68294.2,6.1,0.48134,0.00013,23.84584]
[1775565884807,49.99,68281.56,6.1,0.47966,0.00013,23.8365]
[1775565885614,49.99,68281.56,6.1,0.47966,0.00013,23.8365]
[1775565885644,49.99,68281.56,6.1,0.47966,0.00013,23.8365]
[1775565885943,49.99,68281.56,6.1,0.47966,0.00013,23.8365]
[1775565887038,49.99,68287.26,6.1,0.48042,0.00013,23.84076]
[1775565887660,49.99,68287.26,6.1,0.48042,0.00013,23.84076]
[1775565888692,49.99,68287.4,6.1,0.48043,0.00013,23.84087]
[1775565889599,49.99,68287.49,6.1,0.48045,0.00013,23.84093]
[1775565891386,49.99,68286.98,6.1,0.48038,0.00013,23.84056]
[1775565891478,49.99,68286.98,6.1,0.48038,0.00013,23.84056]
[1775565891625,49.99,68286.98,6.1,0.48038,0.00013,23.84056]
[1775565892036,49.99,68286.98,6.1,0.48038,0.00013,23.84056]
[1775565891695,49.99,68287.16,6.1,0.4804,0.00013,23.84069]
[1775565892124,49.99,68287.16,6.1,0.4804,0.00013,23.84069]
[1775565892151,49.99,68287.16,6.1,0.4804,0.00013,23.84069]
[1775565892189,49.99,68287.16,6.1,0.4804,0.00013,23.84069]
[1775565892322,49.99,68287.16,6.1,0.4804,0.00013,23.84069]
[1775565892510,49.99,68295.97,6.1,0.48158,0.00013,23.84711]
[1775565893552,50.0,68308.24,6.1,0.48321,0.00013,23.85572]
[1775565895242,50.0,68309.77,6.1,0.48342,0.00013,23.85676]
[1775565895340,50.0,68309.77,6.1,0.48342,0.00013,23.85676]
[1775565895484,50.0,68309.77,6.1,0.48342,0.00013,23.85676]
[1775565895618,50.0,68309.77,6.1,0.48342,0.00013,23.85676]
[1775565896200,50.0,68318.37,6.1,0.48456,0.00013,23.86252]
[1775565901238,50.0,68321.04,6.1,0.48492,0.00013,23.86427]
[1775565904689,50.0,68321.26,6.1,0.48495,0.00013,23.86441]
[1775565904813,50.0,68321.26,6.1,0.48495,0.00013,23.86441]
[1775565905262,50.0,68320.23,6.1,0.48481,0.00013,23.86374]
[1775565905445,50.0,68320.23,6.1,0.48481,0.00013,23.86374]
[1775565905852,50.0,68320.23,6.1,0.48481,0.00013,23.86374]
[1775565905904,50.0,68312.97,6.1,0.48384,0.00013,23.85893]
[1775565906710,50.0,68312.97,6.1,0.48384,0.00013,23.85893]
[1775565907008,50.0,68312.97,6.1,0.48384,0.00013,23.85893]
[1775565906749,50.0,68306.16,6.1,0.48294,0.00013,23.85429]
[1775565908616,50.0,68301.51,6.1,0.48232,0.00013,23.85105]
[1775565909294,50.0,68294.94,6.1,0.48144,0.00013,23.84638]
[1775565912313,50.0,68294.76,6.1,0.48142,0.00013,23.84625]
[1775565912691,50.0,68294.76,6.1,0.48142,0.00013,23.84625]
[1775565915336,50.0,68288.04,6.1,0.48052,0.00013,23.84135]
[1775565916365,50.0,68288.04,6.1,0.48052,0.00013,23.84135]
[1775565922385,50.0,68286.49,6.1,0.48032,0.00013,23.8402]
[1775565923060,50.0,68286.49,6.1,0.48032,0.00013,23.8402]
[1775565923459,50.0,68286.49,6.1,0.48032,0.00013,23.8402]
[1775565926318,50.0,68284.0,6.1,0.47998,0.00013,23.83834]
[1775565926445,50.0,68284.0,6.1,0.47998,0.00013,23.83834]
[1775565927505,50.0,68283.42,6.1,0.47991,0.00013,23.83791]
[1775565927511,50.0,68283.42,6.1,0.47991,0.00013,23.83791]
[1775565928227,50.0,68283.27,6.1,0.47989,0.00013,23.83779]
[1775565928455,50.0,68283.27,6.1,0.47989,0.00013,23.83779]
[1775565929031,50.0,68273.27,6.1,0.47856,0.00013,23.83015]
[1775565930477,50.0,68268.59,6.1,0.47793,0.00013,23.82648]
[1775565931954,50.0,68268.15,6.1,0.47787,0.00013,23.82613]
[1775565932200,49.99,68268.09,6.1,0.47786,0.00013,23.82311]
[1775565934220,49.99,68267.64,6.1,0.4778,0.00013,23.82275]
[1775565937369,49.99,68268.51,6.1,0.47791,0.00013,23.82343]
[1775565940511,49.98,68273.84,6.1,0.47862,0.00013,23.82759]
[1775565944187,49.98,68274.62,6.1,0.47872,0.00013,23.82819]
[1775565944193,49.98,68274.62,6.1,0.47872,0.00013,23.82819]
[1775565948567,49.98,68283.8,6.1,0.47994,0.00013,23.83519]
[1775565949114,49.98,68283.8,6.1,0.47994,0.00013,23.83519]
[1775565950928,49.98,68286.32,6.1,0.48028,0.00013,23.83707]
[1775565951305,49.98,68290.4,6.1,0.48082,0.00013,23.84009]
[1775565956623,49.98,68296.49,6.1,0.48163,0.00013,23.8445]
[1775565959992,49.98,68296.77,6.1,0.48167,0.00013,23.8447]
[1775565960165,49.98,68297.06,6.1,0.48171,0.00013,23.8449]
[1775565960177,49.98,68297.06,6.1,0.48171,0.00013,23.8449]
[1775565960179,49.98,68297.06,6.1,0.48171,0.00013,23.8449]
[1775565960246,49.98,68297.06,6.1,0.48171,0.00013,23.8449]
[1775565960651,49.98,68302.93,6.1,0.48249,0.00013,23.84905]
[1775565961659,49.98,68308.59,6.1,0.48324,0.00013,23.85297]
[1775565963141,49.98,68310.04,6.1,0.48344,0.00013,23.85396]
[1775565963224,49.98,68310.04,6.1,0.48344,0.00013,23.85396]
[1775565963249,49.98,68310.04,6.1,0.48344,0.00013,23.85396]
[1775565966973,49.98,68314.02,6.1,0.48397,0.00013,23.85664]
[1775565972003,49.98,68314.59,6.1,0.48405,0.00013,23.85703]
[1775565972071,49.98,68314.59,6.1,0.48405,0.00013,23.85703]
[1775565972218,49.99,68314.49,6.1,0.48403,0.00013,23.85696]
[1775565974946,49.99,68313.96,6.1,0.48396,0.00013,23.85661]
[1775565980021,49.99,68313.75,6.1,0.48394,0.00013,23.85647]
[1775565982053,49.99,68312.96,6.1,0.48383,0.00013,23.85595]
[1775565984559,49.99,68312.73,6.1,0.4838,0.00013,23.85579]
[1775565984810,49.99,68312.73,6.1,0.4838,0.00013,23.85579]
[1775565984878,49.99,68312.73,6.1,0.4838,0.00013,23.85579]
[1775565986004,49.99,68313.37,6.1,0.48389,0.00013,23.85622]
[1775565986033,49.99,68313.37,6.1,0.48389,0.00013,23.85622]
[1775565986091,49.99,68333.64,6.1,0.48659,0.00013,23.86929]
[1775565986520,49.99,68333.64,6.1,0.48659,0.00013,23.86929]
[1775565986833,49.99,68332.21,6.1,0.4864,0.00013,23.8684]
[1775565989812,50.0,68334.59,6.1,0.48672,0.00013,23.86988]
[1775565991301,50.0,68339.95,6.1,0.48743,0.00013,23.87314]
[1775565991853,50.0,68339.95,6.1,0.48743,0.00013,23.87314]
[1775565992263,50.0,68340.03,6.1,0.48744,0.00013,23.87022]
[1775565994239,50.0,68338.9,6.1,0.48729,0.00013,23.86954]
[1775565996945,50.0,68338.5,6.1,0.48724,0.00013,23.8693]
[1775565999879,50.0,68338.07,6.1,0.48718,0.00013,23.86903]
[1775566000356,49.99,68336.4,6.1,0.48696,0.00013,23.86802]
[1775566000378,49.99,68336.4,6.1,0.48696,0.00013,23.86802]
[1775566000425,49.99,68336.4,6.1,0.48696,0.00013,23.86802]
[1775566000436,49.99,68336.4,6.1,0.48696,0.00013,23.86802]
[1775566000932,50.0,68330.84,6.1,0.48621,0.00013,23.86458]
[1775566001606,50.0,68330.84,6.1,0.48621,0.00013,23.86458]
[1775566001638,50.0,68330.84,6.1,0.48621,0.00013,23.86458]
[1775566001850,50.0,68330.84,6.1,0.48621,0.00013,23.86458]
[1775566003656,50.0,68326.34,6.1,0.48562,0.00013,23.86175]
[1775566008988,50.0,68325.44,6.1,0.4855,0.00013,23.86118]
[1775566014023,50.01,68325.74,6.1,0.48555,0.00013,23.86138]
[1775566019057,50.02,68327.89,6.1,0.48584,0.00013,23.86276]
[1775566019221,50.02,68327.89,6.1,0.48584,0.00013,23.86276]
[1775566020064,50.02,68329.99,6.1,0.48612,0.00013,23.86408]
[1775566020327,50.02,68329.99,6.1,0.48612,0.00013,23.86408]
[1775566025634,50.02,68333.36,6.1,0.48657,0.00013,23.86618]
[1775566025637,50.02,68333.36,6.1,0.48657,0.00013,23.86618]
[1775566026107,50.02,68330.15,6.1,0.48614,0.00013,23.86419]
[1775566029049,50.02,68328.15,6.1,0.48588,0.00013,23.86293]
[1775566029130,50.03,68327.98,6.1,0.48585,0.00013,23.86283]
[1775566034163,50.03,68330.78,6.1,0.48623,0.00013,23.8646]
[1775566038450,50.04,68333.22,6.1,0.48656,0.00013,23.86612]
[1775566038462,50.04,68333.1,6.1,0.48654,0.00013,23.86604]
[1775566040360,50.04,68330.55,6.1,0.4862,0.00013,23.86446]
[1775566040418,50.04,68329.26,6.1,0.48603,0.00013,23.86365]
[1775566047254,50.05,68330.96,6.1,0.48626,0.00013,23.86473]
[1775566050435,50.05,68331.79,6.1,0.48637,0.00013,23.86525]
[1775566056772,50.06,68330.74,6.1,0.48624,0.00013,23.86164]
[1775566056835,50.06,68330.68,6.1,0.48623,0.00013,23.8616]
[1775566057463,50.06,68330.68,6.1,0.48623,0.00013,23.8616]
[1775566057970,50.06,68330.68,6.1,0.48623,0.00013,23.8616]
[1775566058001,50.06,68330.68,6.1,0.48623,0.00013,23.8616]
[1775566063546,50.06,68329.86,6.1,0.48612,0.00013,23.86109]
[1775566065772,50.07,68329.86,6.1,0.48612,0.00013,23.8611]
[1775566070185,50.07,68329.99,6.1,0.48614,0.00013,23.86118]
[1775566070416,50.07,68333.64,6.1,0.48663,0.00013,23.86345]
[1775566071416,50.07,68333.64,6.1,0.48663,0.00013,23.86345]
[1775566074001,50.07,68334.42,6.1,0.48674,0.00013,23.86394]
[1775566079480,50.08,68333.76,6.1,0.48665,0.00013,23.86354]
[1775566082598,50.09,68333.63,6.1,0.48664,0.00013,23.86346]
[1775566085629,50.09,68331.4,6.1,0.48634,0.00013,23.86209]
[1775566089708,50.09,68331.26,6.1,0.48633,0.00013,23.86201]
[1775566089976,50.09,68331.26,6.1,0.48633,0.00013,23.86201]
[1775566090462,50.1,68331.31,6.1,0.48634,0.00013,23.86204]
[1775566094586,50.1,68341.82,6.1,0.48774,0.00013,23.86843]
[1775566095426,50.1,68341.82,6.1,0.48774,0.00013,23.86843]
[1775566095639,50.1,68341.82,6.1,0.48774,0.00013,23.86843]
[1775566096564,50.1,68342.0,6.1,0.48776,0.00013,23.86854]
[1775566097505,50.1,68342.37,6.1,0.48781,0.00013,23.86876]
[1775566097565,50.1,68342.37,6.1,0.48781,0.00013,23.86876]
[1775566097834,50.1,68342.37,6.1,0.48781,0.00013,23.86876]
[1775566097894,50.1,68330.32,6.1,0.48621,0.00013,23.86143]
[1775566098607,50.1,68330.32,6.1,0.48621,0.00013,23.86143]
[1775566101189,50.1,68331.78,6.1,0.4864,0.00013,23.86234]
[1775566103928,50.11,68331.53,6.1,0.48637,0.00013,23.86219]
[1775566109693,50.11,68330.92,6.1,0.4863,0.00013,23.86182]
[1775566110948,50.11,68330.92,6.1,0.4863,0.00013,23.86182]
[1775566110977,50.11,68330.92,6.1,0.4863,0.00013,23.86182]
[1775566111045,50.11,68330.92,6.1,0.4863,0.00013,23.86182]
[1775566111124,50.12,68330.93,6.1,0.48629,0.00013,23.85886]
[1775566113834,50.12,68327.39,6.1,0.48582,0.00013,23.85664]
[1775566114051,50.12,68327.39,6.1,0.48582,0.00013,23.85664]
[1775566114728,50.12,68314.02,6.1,0.48405,0.00013,23.84796]
[1775566117049,50.12,68313.05,6.1,0.48392,0.00013,23.84731]
[1775566118858,50.12,68312.93,6.1,0.4839,0.00013,23.84723]
[1775566118900,50.12,68312.93,6.1,0.4839,0.00013,23.84723]
[1775566119346,50.12,68312.33,6.1,0.48382,0.00013,23.84683]
[1775566119449,50.12,68312.33,6.1,0.48382,0.00013,23.84683]
[1775566119762,50.12,68301.99,6.1,0.48245,0.00013,23.83975]
[1775566123226,50.12,68298.62,6.1,0.482,0.00013,23.83737]
[1775566123547,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566123567,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566123695,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566123818,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566124018,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566124060,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566124166,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566124232,50.12,68298.9,6.1,0.48204,0.00013,23.83757]
[1775566124265,50.12,68297.03,6.1,0.48179,0.00013,23.83625]
[1775566124797,50.12,68288.6,6.1,0.48067,0.00013,23.83015]
[1775566126080,50.12,68288.6,6.1,0.48067,0.00013,23.83015]
[1775566128229,50.12,68286.13,6.1,0.48034,0.00013,23.82833]
[1775566130540,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566130557,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566130605,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566130995,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566131009,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566131229,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566131246,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566131284,50.12,68287.0,6.1,0.48046,0.00013,23.82897]
[1775566131322,50.12,68277.15,6.1,0.47915,0.00013,23.82157]
[1775566131543,50.12,68277.15,6.1,0.47915,0.00013,23.82157]
[1775566131660,50.12,68277.15,6.1,0.47915,0.00013,23.82157]
[1775566131706,50.12,68277.15,6.1,0.47915,0.00013,23.82157]
[1775566131789,50.12,68277.15,6.1,0.47915,0.00013,23.82157]
[1775566131873,50.12,68277.15,6.1,0.47915,0.00013,23.82157]
[1775566131896,50.12,68252.73,6.1,0.4759,0.00013,23.80211]
[1775566132734,50.12,68252.73,6.1,0.4759,0.00013,23.80211]
[1775566132868,50.12,68252.42,6.1,0.47586,0.00013,23.80185]
[1775566134815,50.12,68256.45,6.1,0.4764,0.00013,23.80518]
[1775566139917,50.13,68255.5,6.1,0.47628,0.00013,23.80442]
[1775566141472,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566141488,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566141517,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566141837,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566141855,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566142003,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566142217,50.13,68255.78,6.1,0.47631,0.00013,23.80465]
[1775566142101,50.13,68249.08,6.1,0.47542,0.00013,23.7991]
[1775566142940,50.13,68240.57,6.1,0.47429,0.00013,23.79186]
[1775566145095,50.13,68239.87,6.1,0.4742,0.00013,23.79126]
[1775566146937,50.13,68243.82,6.1,0.47472,0.00013,23.79465]
[1775566146968,50.13,68244.96,6.1,0.47488,0.00013,23.79562]
[1775566148285,50.13,68244.96,6.1,0.47488,0.00013,23.79562]
[1775566148982,50.13,68246.42,6.1,0.47507,0.00013,23.79686]
[1775566152101,50.13,68248.23,6.1,0.47531,0.00013,23.79838]
[1775566152177,50.13,68248.23,6.1,0.47531,0.00013,23.79838]
[1775566152189,50.13,68251.53,6.1,0.47575,0.00013,23.80114]
[1775566153301,50.13,68261.2,6.1,0.47704,0.00013,23.80907]
[1775566153488,50.13,68261.2,6.1,0.47704,0.00013,23.80907]
[1775566153983,50.13,68261.2,6.1,0.47704,0.00013,23.80907]
[1775566155726,50.13,68268.64,6.1,0.47803,0.00013,23.815]
[1775566156458,50.13,68268.95,6.1,0.47807,0.00013,23.81524]
[1775566156462,50.13,68268.95,6.1,0.47807,0.00013,23.81524]
[1775566156517,50.13,68268.95,6.1,0.47807,0.00013,23.81524]
[1775566156720,50.13,68268.95,6.1,0.47807,0.00013,23.81524]
[1775566157039,50.13,68276.69,6.1,0.4791,0.00013,23.82125]
[1775566162074,50.13,68278.94,6.1,0.4794,0.00013,23.82296]
[1775566164156,50.13,68279.07,6.1,0.47941,0.00013,23.82306]
[1775566164159,50.13,68279.07,6.1,0.47941,0.00013,23.82306]
[1775566170130,50.13,68281.15,6.1,0.47969,0.00013,23.82462]
[1775566173925,50.13,68282.61,6.1,0.47987,0.00013,23.82275]
[1775566179193,50.13,68282.2,6.1,0.47982,0.00013,23.82244]
[1775566184228,50.12,68281.76,6.1,0.47976,0.00013,23.8221]
[1775566189262,50.12,68281.26,6.1,0.47969,0.00013,23.82171]
[1775566194298,50.11,68280.34,6.1,0.47956,0.00013,23.82101]
[1775566194758,50.11,68280.34,6.1,0.47956,0.00013,23.82101]
[1775566194769,50.11,68280.34,6.1,0.47956,0.00013,23.82101]
[1775566198355,50.11,68276.86,6.1,0.4791,0.00013,23.81835]
[1775566200121,50.11,68278.62,6.1,0.47933,0.00013,23.81969]
[1775566203441,50.11,68285.33,6.1,0.48022,0.00013,23.82474]
[1775566209232,50.11,68281.62,6.1,0.47973,0.00013,23.82196]
[1775566209301,50.11,68281.62,6.1,0.47973,0.00013,23.82196]
[1775566215450,50.1,68279.33,6.1,0.47942,0.00013,23.82021]
[1775566219252,50.1,68279.07,6.1,0.47938,0.00013,23.82001]
[1775566224513,50.09,68276.88,6.1,0.47909,0.00013,23.81833]
[1775566229327,50.09,68272.56,6.1,0.47851,0.00013,23.81499]
[1775566232100,50.09,68273.28,6.1,0.47861,0.00013,23.81555]
[1775566232870,50.09,68273.38,6.1,0.47862,0.00013,23.81266]
[1775566238614,50.1,68272.59,6.1,0.47851,0.00013,23.81206]
[1775566243436,50.1,68272.13,6.1,0.47845,0.00013,23.8117]
[1775566247236,50.1,68271.43,6.1,0.47836,0.00013,23.81116]
[1775566253239,50.1,68266.93,6.1,0.47777,0.00013,23.80763]
[1775566257909,50.11,68278.45,6.1,0.4793,0.00013,23.81659]
[1775566259001,50.11,68278.45,6.1,0.4793,0.00013,23.81659]
[1775566264796,50.1,68276.56,6.1,0.47905,0.00013,23.81514]
[1775566269832,50.1,68273.77,6.1,0.47867,0.00013,23.81298]
[1775566274869,50.1,68268.24,6.1,0.47794,0.00013,23.80865]
[1775566277000,50.1,68267.64,6.1,0.47786,0.00013,23.80818]
[1775566283931,50.1,68264.74,6.1,0.47748,0.00013,23.80589]
[1775566288966,50.11,68269.39,6.1,0.4781,0.00013,23.80959]
[1775566291060,50.11,68269.39,6.1,0.4781,0.00013,23.80959]
[1775566292303,50.11,68269.11,6.1,0.47806,0.00013,23.80641]
[1775566292409,50.11,68269.11,6.1,0.47806,0.00013,23.80641]
[1775566292997,50.11,68279.76,6.1,0.47948,0.00013,23.81463]
[1775566296830,50.11,68284.74,6.1,0.48014,0.00013,23.81837]
[1775566296943,50.11,68284.74,6.1,0.48014,0.00013,23.81837]
[1775566298032,50.11,68290.94,6.1,0.48096,0.00013,23.82294]
[1775566300548,50.11,68292.18,6.1,0.48113,0.00013,23.82384]
[1775566304075,50.11,68299.48,6.1,0.4821,0.00013,23.82906]
[1775566309257,50.11,68299.11,6.1,0.48205,0.00013,23.8288]
[1775566315151,50.11,68298.3,6.1,0.48194,0.00013,23.82822]
[1775566321193,50.11,68296.96,6.1,0.48176,0.00013,23.82726]
[1775566321926,50.11,68296.96,6.1,0.48176,0.00013,23.82726]
[1775566323020,50.11,68297.23,6.1,0.48179,0.00013,23.82746]
[1775566324104,50.11,68297.7,6.1,0.48186,0.00013,23.82779]
[1775566329250,50.1,68299.4,6.1,0.48208,0.00013,23.82899]
[1775566333514,50.1,68297.89,6.1,0.48188,0.00013,23.82792]
[1775566333573,50.1,68297.89,6.1,0.48188,0.00013,23.82792]
[1775566333602,50.1,68297.89,6.1,0.48188,0.00013,23.82792]
[1775566333618,50.1,68297.89,6.1,0.48188,0.00013,23.82792]
[1775566334285,50.1,68310.55,6.1,0.48356,0.00013,23.8367]
[1775566334931,50.1,68310.55,6.1,0.48356,0.00013,23.8367]
[1775566336504,50.1,68312.01,6.1,0.48376,0.00013,23.83768]
[1775566336529,50.1,68312.01,6.1,0.48376,0.00013,23.83768]
[1775566339276,50.1,68312.52,6.1,0.48382,0.00013,23.83802]
[1775566339404,50.1,68312.52,6.1,0.48382,0.00013,23.83802]
[1775566342957,50.1,68312.33,6.1,0.4838,0.00013,23.83789]
[1775566343067,50.1,68312.33,6.1,0.4838,0.00013,23.83789]
[1775566343332,50.1,68312.33,6.1,0.4838,0.00013,23.83789]
[1775566344217,50.1,68313.0,6.1,0.48389,0.00013,23.83834]
[1775566344227,50.1,68313.0,6.1,0.48389,0.00013,23.83834]
[1775566344424,50.1,68324.43,6.1,0.48541,0.00013,23.84583]
[1775566345725,50.1,68326.94,6.1,0.48574,0.00013,23.84743]
[1775566345989,50.1,68326.94,6.1,0.48574,0.00013,23.84743]
[1775566346004,50.1,68326.94,6.1,0.48574,0.00013,23.84743]
[1775566346369,50.1,68317.47,6.1,0.48448,0.00013,23.84131]
[1775566351404,50.1,68317.32,6.1,0.48445,0.00013,23.83824]
[1775566354277,50.09,68317.02,6.1,0.48441,0.00013,23.83804]
[1775566356939,50.09,68320.68,6.1,0.4849,0.00013,23.84043]
[1775566360849,50.09,68322.01,6.1,0.48508,0.00013,23.8413]
[1775566361819,50.09,68320.79,6.1,0.48492,0.00013,23.84051]
[1775566367516,50.09,68316.85,6.1,0.48439,0.00013,23.83792]
[1775566370944,50.09,68316.91,6.1,0.4844,0.00013,23.83796]
[1775566371468,50.09,68316.91,6.1,0.4844,0.00013,23.83796]
[1775566372974,50.09,68317.83,6.1,0.48452,0.00013,23.83856]
[1775566373278,50.09,68317.83,6.1,0.48452,0.00013,23.83856]
[1775566373729,50.09,68317.93,6.1,0.48453,0.00013,23.83863]
[1775566375577,50.09,68326.71,6.1,0.4857,0.00013,23.8443]
[1775566381030,50.08,68327.39,6.1,0.48579,0.00013,23.84473]
[1775566381965,50.08,68319.26,6.1,0.4847,0.00013,23.83949]
[1775566383633,50.08,68326.64,6.1,0.48569,0.00013,23.84425]
[1775566387997,50.08,68326.68,6.1,0.48569,0.00013,23.84427]
[1775566392021,50.08,68324.85,6.1,0.48545,0.00013,23.8431]
[1775566392347,50.08,68324.85,6.1,0.48545,0.00013,23.8431]
[1775566392510,50.08,68324.85,6.1,0.48545,0.00013,23.8431]
[1775566392528,50.08,68324.85,6.1,0.48545,0.00013,23.8431]
[1775566392532,50.08,68324.85,6.1,0.48545,0.00013,23.8431]
[1775566392385,50.08,68325.1,6.1,0.48548,0.00013,23.84326]
[1775566393129,50.08,68333.87,6.1,0.48665,0.00013,23.84876]
[1775566393557,50.08,68333.87,6.1,0.48665,0.00013,23.84876]
[1775566394289,50.08,68333.87,6.1,0.48665,0.00013,23.84876]
[1775566394293,50.08,68333.87,6.1,0.48665,0.00013,23.84876]
[1775566394382,50.08,68348.81,6.1,0.48863,0.00013,23.85766]
[1775566395716,50.08,68349.36,6.1,0.48871,0.00013,23.85798]
[1775566400752,50.08,68343.08,6.1,0.48787,0.00013,23.85432]
[1775566405789,50.08,68347.11,6.1,0.48841,0.00013,23.85668]
[1775566410976,50.08,68344.73,6.1,0.48809,0.00013,23.85529]
[1775566412433,50.08,68344.73,6.1,0.48809,0.00013,23.85233]
[1775566414433,50.08,68347.75,6.1,0.48849,0.00013,23.85409]
[1775566418220,50.08,68343.23,6.1,0.48789,0.00013,23.85145]
[1775566423915,50.09,68339.46,6.1,0.48739,0.00013,23.84921]
[1775566428950,50.09,68342.42,6.1,0.48779,0.00013,23.85098]
[1775566432770,50.1,68345.57,6.1,0.48821,0.00013,23.85283]
[1775566440027,50.1,68344.98,6.1,0.48813,0.00013,23.85249]
[1775566445062,50.1,68344.24,6.1,0.48804,0.00013,23.85206]
[1775566450098,50.11,68345.32,6.1,0.48818,0.00013,23.8527]
[1775566455132,50.11,68345.04,6.1,0.48815,0.00013,23.85254]
[1775566463189,50.11,68344.35,6.1,0.48806,0.00013,23.85214]
[1775566471245,50.12,68343.55,6.1,0.48795,0.00013,23.8487]
[1775566476279,50.12,68340.29,6.1,0.48752,0.00013,23.84677]
[1775566482321,50.11,68340.4,6.1,0.48753,0.00013,23.84683]
[1775566487357,50.11,68342.2,6.1,0.48777,0.00013,23.84789]
[1775566492391,50.1,68342.05,6.1,0.48774,0.00013,23.8478]
[1775566494299,50.1,68342.05,6.1,0.48774,0.00013,23.8478]
[1775566495769,50.1,68342.1,6.1,0.48775,0.00013,23.84783]
[1775566503469,50.09,68341.56,6.1,0.48767,0.00013,23.8475]
[1775566505645,50.09,68341.24,6.1,0.48763,0.00013,23.84731]
[1775566505757,50.09,68341.24,6.1,0.48763,0.00013,23.84731]
[1775566505890,50.09,68341.24,6.1,0.48763,0.00013,23.84731]
[1775566505958,50.09,68341.24,6.1,0.48763,0.00013,23.84731]
[1775566506106,50.09,68341.24,6.1,0.48763,0.00013,23.84731]
[1775566506490,50.09,68324.92,6.1,0.48546,0.00013,23.83723]
[1775566507497,50.09,68323.5,6.1,0.48527,0.00013,23.83631]
[1775566507919,50.09,68323.5,6.1,0.48527,0.00013,23.83631]
[1775566508264,50.09,68323.5,6.1,0.48527,0.00013,23.83631]
[1775566508289,50.09,68323.5,6.1,0.48527,0.00013,23.83631]
[1775566508315,50.09,68323.5,6.1,0.48527,0.00013,23.83631]
[1775566509511,50.09,68333.34,6.1,0.48657,0.00013,23.84251]
[1775566511196,50.08,68336.88,6.1,0.48704,0.00013,23.84467]
[1775566514209,50.08,68336.71,6.1,0.48702,0.00013,23.84457]
[1775566519581,50.08,68338.87,6.1,0.48731,0.00013,23.84587]
[1775566519680,50.08,68338.87,6.1,0.48731,0.00013,23.84587]
[1775566522364,50.08,68339.19,6.1,0.48735,0.00013,23.84607]
[1775566526040,50.08,68339.59,6.1,0.4874,0.00013,23.84631]
[1775566527782,50.09,68339.77,6.1,0.48743,0.00013,23.84642]
[1775566533679,50.09,68337.57,6.1,0.48714,0.00013,23.84213]
[1775566538697,50.09,68338.18,6.1,0.48722,0.00013,23.8425]
[1775566544756,50.09,68336.14,6.1,0.48694,0.00013,23.84125]
[1775566549363,50.09,68336.14,6.1,0.48694,0.00013,23.84125]
[1775566549439,50.09,68336.14,6.1,0.48694,0.00013,23.84125]
[1775566549571,50.09,68336.14,6.1,0.48694,0.00013,23.84125]
[1775566549743,50.08,68335.94,6.1,0.48691,0.00013,23.84113]
[1775566549764,50.08,68335.94,6.1,0.48691,0.00013,23.84113]
[1775566549789,50.08,68335.94,6.1,0.48691,0.00013,23.84113]
[1775566550041,50.08,68335.94,6.1,0.48691,0.00013,23.84113]
[1775566550186,50.08,68335.94,6.1,0.48691,0.00013,23.84113]
[1775566550288,50.08,68335.94,6.1,0.48691,0.00013,23.84113]
[1775566550756,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566550918,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566550965,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566550976,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566551224,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566551325,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566551643,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566551693,50.08,68359.01,6.1,0.48998,0.00013,23.8545]
[1775566551664,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566551792,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566551972,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552022,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552036,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552094,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552118,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552246,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552492,50.08,68404.45,6.1,0.49603,0.00013,23.8767]
[1775566552532,50.08,68429.12,6.1,0.49932,0.00013,23.88645]
[1775566553027,50.08,68429.12,6.1,0.49932,0.00013,23.88645]
[1775566553098,50.08,68429.12,6.1,0.49932,0.00013,23.88645]
[1775566553457,50.08,68429.12,6.1,0.49932,0.00013,23.88645]
[1775566553533,50.08,68429.12,6.1,0.49932,0.00013,23.88645]
[1775566553697,50.08,68478.3,6.1,0.50586,0.00013,23.90108]
[1775566554242,50.08,68478.3,6.1,0.50586,0.00013,23.90108]
[1775566554372,50.08,68478.3,6.1,0.50586,0.00013,23.90108]
[1775566554477,50.08,68478.3,6.1,0.50586,0.00013,23.90108]
[1775566554628,50.08,68478.3,6.1,0.50586,0.00013,23.90108]
[1775566554701,50.08,68482.04,6.1,0.50635,0.00013,23.90193]
[1775566555120,50.08,68482.04,6.1,0.50635,0.00013,23.90193]
[1775566555347,50.08,68482.04,6.1,0.50635,0.00013,23.90193]
[1775566555539,50.08,68482.04,6.1,0.50635,0.00013,23.90193]
[1775566555552,50.08,68482.04,6.1,0.50635,0.00013,23.90193]
[1775566555717,50.08,68509.74,6.1,0.51003,0.00013,23.90707]
[1775566556226,50.08,68509.74,6.1,0.51003,0.00013,23.90707]
[1775566556397,50.08,68509.74,6.1,0.51003,0.00013,23.90707]
[1775566556675,50.08,68509.74,6.1,0.51003,0.00013,23.90707]
[1775566556524,50.06,68573.06,6.1,0.51844,0.00013,23.91116]
[1775566557245,50.06,68573.06,6.1,0.51844,0.00013,23.91116]
[1775566557447,50.06,68573.06,6.1,0.51844,0.00013,23.91116]
[1775566557587,50.06,68589.12,6.1,0.52057,0.00013,23.91051]
[1775566557977,50.06,68589.12,6.1,0.52057,0.00013,23.91051]
[1775566558008,50.06,68589.12,6.1,0.52057,0.00013,23.91051]
[1775566558347,50.06,68589.12,6.1,0.52057,0.00013,23.91051]
[1775566558746,50.09,68579.94,6.1,0.51935,0.00013,23.91097]
[1775566558783,50.09,68579.94,6.1,0.51935,0.00013,23.91097]
[1775566559089,50.09,68579.94,6.1,0.51935,0.00013,23.91097]
[1775566559124,50.09,68579.94,6.1,0.51935,0.00013,23.91097]
[1775566559227,50.09,68579.94,6.1,0.51935,0.00013,23.91097]
[1775566559346,50.09,68579.94,6.1,0.51935,0.00013,23.91097]
[1775566559446,50.09,68562.97,6.1,0.5171,0.00013,23.91122]
[1775566559777,50.09,68562.97,6.1,0.5171,0.00013,23.91122]
[1775566559828,50.09,68562.97,6.1,0.5171,0.00013,23.91122]
[1775566560337,50.09,68562.97,6.1,0.5171,0.00013,23.91122]
[1775566560426,50.09,68545.61,6.1,0.5148,0.00013,23.91069]
[1775566561011,50.09,68545.61,6.1,0.5148,0.00013,23.91069]
[1775566561692,50.09,68545.61,6.1,0.5148,0.00013,23.91069]
[1775566561730,50.07,68537.14,6.1,0.51367,0.00013,23.91015]
[1775566562006,50.07,68537.14,6.1,0.51367,0.00013,23.91015]
[1775566562087,50.07,68537.14,6.1,0.51367,0.00013,23.91015]
[1775566562195,50.07,68537.14,6.1,0.51367,0.00013,23.91015]
[1775566562496,50.07,68537.14,6.1,0.51367,0.00013,23.91015]
[1775566562533,50.07,68532.12,6.1,0.51301,0.00013,23.90973]
[1775566562852,50.07,68532.12,6.1,0.51301,0.00013,23.90973]
[1775566563121,50.07,68508.87,6.1,0.50992,0.00013,23.90694]
[1775566563934,50.07,68508.87,6.1,0.50992,0.00013,23.90694]
[1775566564561,50.07,68508.87,6.1,0.50992,0.00013,23.90694]
[1775566564626,50.07,68495.38,6.1,0.50812,0.00013,23.90466]
[1775566564942,50.07,68495.38,6.1,0.50812,0.00013,23.90466]
[1775566564995,50.07,68487.32,6.1,0.50705,0.00013,23.90307]
[1775566565920,50.07,68487.32,6.1,0.50705,0.00013,23.90307]
[1775566566323,50.07,68487.22,6.1,0.50704,0.00013,23.90305]
[1775566569190,50.07,68485.5,6.1,0.50681,0.00013,23.90269]
[1775566569213,50.07,68485.5,6.1,0.50681,0.00013,23.90269]
[1775566569932,50.07,68484.88,6.1,0.50673,0.00013,23.90255]
[1775566570153,50.07,68484.88,6.1,0.50673,0.00013,23.90255]
[1775566570198,50.07,68484.88,6.1,0.50673,0.00013,23.90255]
[1775566570349,50.07,68484.88,6.1,0.50673,0.00013,23.90255]
[1775566570457,50.07,68484.88,6.1,0.50673,0.00013,23.90255]
[1775566570748,50.07,68484.88,6.1,0.50673,0.00013,23.90255]
[1775566570462,50.07,68482.22,6.1,0.50637,0.00013,23.90197]
[1775566571669,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566571820,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566572004,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566572431,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566572433,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566572506,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566572620,50.07,68473.99,6.1,0.50528,0.00013,23.90006]
[1775566572676,50.07,68468.41,6.1,0.50454,0.00013,23.89866]
[1775566572839,50.07,68468.41,6.1,0.50454,0.00013,23.89866]
[1775566573447,50.07,68468.41,6.1,0.50454,0.00013,23.89866]
[1775566573716,50.07,68468.41,6.1,0.50454,0.00013,23.89866]
[1775566573455,50.07,68450.91,6.1,0.50221,0.00013,23.89373]
[1775566574033,50.07,68450.91,6.1,0.50221,0.00013,23.89373]
[1775566574042,50.07,68450.91,6.1,0.50221,0.00013,23.89373]
[1775566574447,50.07,68450.91,6.1,0.50221,0.00013,23.89373]
[1775566574537,50.06,68443.19,6.1,0.50118,0.00013,23.8913]
[1775566576320,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576323,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576363,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576383,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576408,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576570,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576666,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576747,50.06,68444.81,6.1,0.5014,0.00013,23.89182]
[1775566576870,50.06,68439.98,6.1,0.50075,0.00013,23.89024]
[1775566577461,50.06,68433.26,6.1,0.49986,0.00013,23.88793]
[1775566577794,50.06,68433.26,6.1,0.49986,0.00013,23.88793]
[1775566578872,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566578874,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566578879,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566578922,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566578939,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566579274,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566579335,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566579485,50.06,68431.7,6.1,0.49965,0.00013,23.88738]
[1775566579899,50.06,68430.4,6.1,0.49948,0.00013,23.88692]
[1775566580466,50.06,68430.4,6.1,0.49948,0.00013,23.88692]
[1775566580479,50.06,68423.88,6.1,0.49861,0.00013,23.88452]
[1775566582519,50.06,68427.37,6.1,0.49908,0.00013,23.88581]
[1775566582847,50.06,68428.74,6.1,0.49926,0.00013,23.88632]
[1775566582932,50.06,68428.74,6.1,0.49926,0.00013,23.88632]
[1775566583320,50.06,68428.74,6.1,0.49926,0.00013,23.88632]
[1775566583349,50.06,68428.74,6.1,0.49926,0.00013,23.88632]
[1775566583379,50.06,68428.74,6.1,0.49926,0.00013,23.88632]
[1775566583488,50.06,68426.72,6.1,0.49899,0.00013,23.88558]
[1775566584034,50.06,68426.72,6.1,0.49899,0.00013,23.88558]
[1775566584051,50.06,68426.72,6.1,0.49899,0.00013,23.88558]
[1775566584729,50.06,68426.72,6.1,0.49899,0.00013,23.88558]
[1775566584749,50.06,68413.61,6.1,0.49724,0.00013,23.88051]
[1775566585130,50.06,68413.61,6.1,0.49724,0.00013,23.88051]
[1775566585138,50.06,68413.61,6.1,0.49724,0.00013,23.88051]
[1775566585326,50.06,68413.61,6.1,0.49724,0.00013,23.88051]
[1775566585577,50.06,68413.61,6.1,0.49724,0.00013,23.88051]
[1775566585643,50.06,68406.21,6.1,0.49626,0.00013,23.87744]
[1775566585976,50.06,68406.21,6.1,0.49626,0.00013,23.87744]
[1775566586281,50.06,68406.21,6.1,0.49626,0.00013,23.87744]
[1775566586619,50.06,68406.21,6.1,0.49626,0.00013,23.87744]
[1775566586918,50.06,68405.24,6.1,0.49613,0.00013,23.87703]
[1775566587741,50.06,68406.13,6.1,0.49625,0.00013,23.87741]
[1775566588074,50.06,68406.13,6.1,0.49625,0.00013,23.87741]
[1775566588125,50.06,68406.13,6.1,0.49625,0.00013,23.87741]
[1775566589700,50.06,68407.94,6.1,0.49649,0.00013,23.87817]
[1775566589704,50.06,68407.94,6.1,0.49649,0.00013,23.87817]
[1775566589328,50.06,68413.48,6.1,0.49723,0.00013,23.88045]
[1775566590637,50.06,68413.48,6.1,0.49723,0.00013,23.88045]
[1775566590660,50.06,68417.93,6.1,0.49782,0.00013,23.88223]
[1775566592290,50.06,68421.61,6.1,0.4983,0.00013,23.88068]
[1775566593628,50.06,68421.87,6.1,0.49834,0.00013,23.88078]
[1775566593656,50.06,68421.87,6.1,0.49834,0.00013,23.88078]
[1775566593736,50.06,68421.87,6.1,0.49834,0.00013,23.88078]
[1775566593985,50.06,68426.02,6.1,0.49889,0.00013,23.88235]
[1775566594136,50.06,68426.02,6.1,0.49889,0.00013,23.88235]
[1775566594149,50.06,68438.88,6.1,0.5006,0.00013,23.8869]
[1775566595026,50.06,68438.88,6.1,0.5006,0.00013,23.8869]
[1775566595161,50.06,68438.88,6.1,0.5006,0.00013,23.8869]
[1775566595557,50.06,68447.4,6.1,0.50174,0.00013,23.88967]
[1775566595956,50.06,68447.4,6.1,0.50174,0.00013,23.88967]
[1775566596519,50.06,68447.4,6.1,0.50174,0.00013,23.88967]
[1775566597033,50.06,68451.09,6.1,0.50223,0.00013,23.89082]
[1775566598437,50.05,68452.86,6.1,0.50246,0.00013,23.89135]
[1775566598849,50.05,68452.51,6.1,0.50242,0.00013,23.89125]
[1775566599537,50.05,68452.51,6.1,0.50242,0.00013,23.89125]
[1775566600032,50.05,68450.49,6.1,0.50215,0.00013,23.89063]
[1775566601763,50.05,68445.7,6.1,0.50151,0.00013,23.88914]
[1775566601790,50.05,68445.7,6.1,0.50151,0.00013,23.88914]
[1775566602077,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566602140,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566602297,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566602318,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566602356,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566602407,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566602635,50.05,68447.98,6.1,0.50181,0.00013,23.88986]
[1775566603298,50.05,68452.43,6.1,0.50241,0.00013,23.89122]
[1775566603674,50.05,68452.43,6.1,0.50241,0.00013,23.89122]
[1775566603682,50.05,68467.1,6.1,0.50436,0.00013,23.89535]
[1775566605229,50.05,68471.27,6.1,0.50491,0.00013,23.89642]
[1775566606203,50.05,68471.27,6.1,0.50491,0.00013,23.89642]
[1775566606344,50.05,68471.27,6.1,0.50491,0.00013,23.89642]
[1775566607040,50.05,68471.76,6.1,0.50498,0.00013,23.89654]
[1775566607123,50.05,68471.76,6.1,0.50498,0.00013,23.89654]
[1775566607213,50.05,68471.76,6.1,0.50498,0.00013,23.89654]
[1775566607219,50.05,68471.76,6.1,0.50498,0.00013,23.89654]
[1775566607406,50.05,68471.76,6.1,0.50498,0.00013,23.89654]
[1775566607417,50.05,68471.76,6.1,0.50498,0.00013,23.89654]
[1775566607588,50.05,68475.91,6.1,0.50553,0.00013,23.89756]
[1775566608451,50.05,68475.91,6.1,0.50553,0.00013,23.89756]
[1775566608645,50.04,68481.7,6.1,0.5063,0.00013,23.89889]
[1775566612768,50.04,68486.52,6.1,0.50694,0.00013,23.89994]
[1775566612945,50.04,68486.2,6.1,0.5069,0.00013,23.89987]
[1775566613167,50.04,68486.2,6.1,0.5069,0.00013,23.89987]
[1775566613209,50.04,68486.2,6.1,0.5069,0.00013,23.89987]
[1775566613286,50.04,68477.97,6.1,0.5058,0.00013,23.89804]
[1775566614556,50.04,68477.97,6.1,0.5058,0.00013,23.89804]
[1775566614602,50.03,68472.64,6.1,0.50509,0.00013,23.89677]
[1775566615195,50.03,68472.64,6.1,0.50509,0.00013,23.89677]
[1775566615300,50.03,68465.58,6.1,0.50415,0.00013,23.89495]
[1775566616013,50.03,68465.58,6.1,0.50415,0.00013,23.89495]
[1775566616832,50.03,68460.74,6.1,0.50351,0.00013,23.89363]
[1775566617287,50.03,68460.74,6.1,0.50351,0.00013,23.89363]
[1775566617719,50.03,68460.74,6.1,0.50351,0.00013,23.89363]
[1775566618053,50.03,68458.18,6.1,0.50316,0.00013,23.89291]
[1775566618218,50.03,68458.18,6.1,0.50316,0.00013,23.89291]
[1775566618992,50.03,68454.35,6.1,0.50265,0.00013,23.8918]
[1775566619002,50.03,68454.35,6.1,0.50265,0.00013,23.8918]
[1775566619012,50.03,68454.35,6.1,0.50265,0.00013,23.8918]
[1775566619798,50.03,68454.35,6.1,0.50265,0.00013,23.8918]
[1775566619816,50.03,68453.33,6.1,0.50252,0.00013,23.8915]
[1775566619984,50.03,68453.33,6.1,0.50252,0.00013,23.8915]
[1775566620338,50.03,68453.33,6.1,0.50252,0.00013,23.8915]
[1775566620471,50.03,68453.33,6.1,0.50252,0.00013,23.8915]
[1775566621985,50.03,68457.8,6.1,0.50311,0.00013,23.8928]
[1775566622004,50.03,68457.8,6.1,0.50311,0.00013,23.8928]
[1775566622032,50.03,68457.8,6.1,0.50311,0.00013,23.8928]
[1775566622425,50.03,68457.8,6.1,0.50311,0.00013,23.8928]
[1775566622521,50.02,68450.89,6.1,0.50219,0.00013,23.89076]
[1775566623366,50.02,68445.3,6.1,0.50145,0.00013,23.88901]
[1775566624598,50.02,68438.85,6.1,0.50059,0.00013,23.88689]
[1775566626952,50.02,68440.11,6.1,0.50076,0.00013,23.88731]
[1775566628301,50.02,68441.46,6.1,0.50094,0.00013,23.88776]
[1775566633498,50.02,68445.92,6.1,0.50153,0.00013,23.88921]
[1775566634132,50.02,68442.18,6.1,0.50103,0.00013,23.888]
[1775566634502,50.02,68435.13,6.1,0.50009,0.00013,23.88562]
[1775566636818,50.02,68439.05,6.1,0.50061,0.00013,23.88696]
[1775566639798,50.02,68439.11,6.1,0.50062,0.00013,23.88698]
[1775566640806,50.02,68436.54,6.1,0.50028,0.00013,23.88611]
[1775566642915,50.02,68433.55,6.1,0.49988,0.00013,23.88507]
[1775566642944,50.02,68433.55,6.1,0.49988,0.00013,23.88507]
[1775566643793,50.02,68433.55,6.1,0.49988,0.00013,23.88507]
[1775566643508,50.02,68427.58,6.1,0.49909,0.00013,23.88292]
[1775566644990,50.02,68428.54,6.1,0.49921,0.00013,23.88327]
[1775566650209,50.02,68429.28,6.1,0.49931,0.00013,23.88354]
[1775566652664,50.02,68429.11,6.1,0.49929,0.00013,23.88051]
[1775566660627,50.02,68432.99,6.1,0.4998,0.00013,23.8819]
[1775566662642,50.02,68425.63,6.1,0.49882,0.00013,23.87923]
[1775566667677,50.02,68427.0,6.1,0.49901,0.00013,23.87974]
[1775566670829,50.02,68427.01,6.1,0.49901,0.00013,23.87974]
[1775566671371,50.02,68426.63,6.1,0.49896,0.00013,23.8796]
[1775566676741,50.03,68426.69,6.1,0.49897,0.00013,23.87962]
[1775566681775,50.03,68426.05,6.1,0.49888,0.00013,23.87939]
[1775566683790,50.03,68417.41,6.1,0.49773,0.00013,23.87608]
[1775566684178,50.03,68417.41,6.1,0.49773,0.00013,23.87608]
[1775566685160,50.03,68417.01,6.1,0.49768,0.00013,23.87592]
[1775566690839,50.03,68421.22,6.1,0.49824,0.00013,23.87756]
[1775566693551,50.03,68421.31,6.1,0.49825,0.00013,23.8776]
[1775566693567,50.03,68421.31,6.1,0.49825,0.00013,23.8776]
[1775566693760,50.03,68421.31,6.1,0.49825,0.00013,23.8776]
[1775566693789,50.03,68421.31,6.1,0.49825,0.00013,23.8776]
[1775566693823,50.03,68421.31,6.1,0.49825,0.00013,23.8776]
[1775566693842,50.03,68421.31,6.1,0.49825,0.00013,23.8776]
[1775566693863,50.03,68436.75,6.1,0.50031,0.00013,23.88321]
[1775566693912,50.03,68436.75,6.1,0.50031,0.00013,23.88321]
[1775566694123,50.03,68436.75,6.1,0.50031,0.00013,23.88321]
[1775566694454,50.03,68436.75,6.1,0.50031,0.00013,23.88321]
[1775566694543,50.03,68436.75,6.1,0.50031,0.00013,23.88321]
[1775566694867,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695003,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695235,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695242,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695325,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695525,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695588,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695613,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566695777,50.03,68446.68,6.1,0.50163,0.00013,23.88648]
[1775566697568,50.03,68454.86,6.1,0.50272,0.00013,23.88898]
[1775566698148,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698154,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698171,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698185,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698205,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698227,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698253,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698268,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698558,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698808,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698916,50.03,68455.84,6.1,0.50285,0.00013,23.88927]
[1775566698896,50.03,68441.79,6.1,0.50098,0.00013,23.8849]
[1775566699363,50.03,68441.79,6.1,0.50098,0.00013,23.8849]
[1775566699903,50.03,68432.49,6.1,0.49974,0.00013,23.88172]
[1775566699978,50.03,68432.49,6.1,0.49974,0.00013,23.88172]
[1775566701418,50.03,68432.2,6.1,0.4997,0.00013,23.88162]
[1775566701749,50.03,68432.2,6.1,0.4997,0.00013,23.88162]
[1775566702702,50.03,68431.92,6.1,0.49967,0.00013,23.88152]
[1775566704629,50.03,68428.08,6.1,0.49915,0.00013,23.88014]
[1775566705273,50.03,68425.84,6.1,0.49886,0.00013,23.87931]
[1775566705309,50.03,68425.84,6.1,0.49886,0.00013,23.87931]
[1775566705496,50.03,68425.84,6.1,0.49886,0.00013,23.87931]
[1775566705544,50.03,68425.84,6.1,0.49886,0.00013,23.87931]
[1775566707494,50.03,68428.27,6.1,0.49918,0.00013,23.88021]
[1775566710954,50.03,68428.98,6.1,0.49927,0.00013,23.88046]
[1775566717021,50.03,68429.78,6.1,0.49938,0.00013,23.87779]
[1775566721465,50.03,68429.81,6.1,0.49938,0.00013,23.8778]
[1775566722321,50.03,68428.5,6.1,0.49921,0.00013,23.87732]
[1775566722407,50.03,68420.67,6.1,0.49816,0.00013,23.87438]
[1775566728098,50.03,68419.35,6.1,0.49799,0.00013,23.87387]
[1775566731121,50.03,68425.14,6.1,0.49876,0.00013,23.87608]
[1775566738221,50.03,68426.45,6.1,0.49894,0.00013,23.87657]
[1775566744213,50.03,68426.67,6.1,0.49897,0.00013,23.87665]
[1775566749353,50.03,68422.57,6.1,0.49842,0.00013,23.87511]
[1775566749501,50.03,68422.57,6.1,0.49842,0.00013,23.87511]
[1775566749606,50.03,68422.57,6.1,0.49842,0.00013,23.87511]
[1775566749725,50.03,68417.19,6.1,0.4977,0.00013,23.87303]
[1775566750167,50.03,68417.19,6.1,0.4977,0.00013,23.87303]
[1775566750170,50.03,68417.19,6.1,0.4977,0.00013,23.87303]
[1775566750390,50.03,68417.19,6.1,0.4977,0.00013,23.87303]
[1775566750684,50.04,68411.01,6.1,0.49688,0.00013,23.87053]
[1775566751628,50.04,68411.01,6.1,0.49688,0.00013,23.87053]
[1775566751708,50.04,68400.96,6.1,0.49554,0.00013,23.86627]
[1775566753657,50.04,68399.89,6.1,0.4954,0.00013,23.8658]
[1775566753873,50.04,68399.89,6.1,0.4954,0.00013,23.8658]
[1775566753949,50.03,68399.97,6.1,0.4954,0.00013,23.86583]
[1775566755040,50.03,68404.82,6.1,0.49605,0.00013,23.86794]
[1775566757692,50.01,68408.84,6.1,0.49658,0.00013,23.86963]
[1775566757768,50.01,68408.84,6.1,0.49658,0.00013,23.86963]
[1775566762043,50.03,68410.35,6.1,0.49679,0.00013,23.87026]
[1775566762405,50.03,68410.35,6.1,0.49679,0.00013,23.87026]
[1775566763080,50.03,68410.32,6.1,0.49678,0.00013,23.87025]
[1775566765355,50.01,68410.71,6.1,0.49683,0.00013,23.87041]
[1775566765382,50.01,68410.71,6.1,0.49683,0.00013,23.87041]
[1775566765481,50.01,68410.71,6.1,0.49683,0.00013,23.87041]
[1775566765495,50.01,68410.71,6.1,0.49683,0.00013,23.87041]
[1775566765668,50.01,68410.71,6.1,0.49683,0.00013,23.87041]
[1775566765928,50.01,68410.71,6.1,0.49683,0.00013,23.87041]
[1775566766194,50.02,68410.77,6.1,0.49684,0.00013,23.87043]
[1775566766229,50.02,68410.77,6.1,0.49684,0.00013,23.87043]
[1775566766376,50.02,68410.77,6.1,0.49684,0.00013,23.87043]
[1775566766529,50.02,68410.77,6.1,0.49684,0.00013,23.87043]
[1775566766735,50.02,68410.77,6.1,0.49684,0.00013,23.87043]
[1775566766838,50.02,68386.85,6.1,0.49365,0.00013,23.85981]
[1775566767037,50.02,68386.85,6.1,0.49365,0.00013,23.85981]
[1775566767486,50.02,68386.85,6.1,0.49365,0.00013,23.85981]
[1775566767658,50.02,68386.85,6.1,0.49365,0.00013,23.85981]
[1775566767666,50.02,68385.52,6.1,0.49347,0.00013,23.85918]
[1775566768703,50.02,68385.52,6.1,0.49347,0.00013,23.85918]
[1775566768780,50.02,68380.25,6.1,0.49277,0.00013,23.85661]
[1775566770191,50.02,68379.55,6.1,0.49268,0.00013,23.85627]
[1775566771802,50.02,68379.62,6.1,0.49269,0.00013,23.8563]
[1775566775933,50.02,68379.73,6.1,0.4927,0.00013,23.85339]
[1775566776470,50.02,68379.68,6.1,0.49269,0.00013,23.85337]
[1775566776827,50.02,68379.68,6.1,0.49269,0.00013,23.85337]
[1775566776865,50.02,68379.68,6.1,0.49269,0.00013,23.85337]
[1775566776920,50.02,68379.64,6.1,0.49269,0.00013,23.85335]
[1775566777932,50.02,68379.64,6.1,0.49269,0.00013,23.85335]
[1775566779267,50.02,68379.63,6.1,0.49269,0.00013,23.85334]
[1775566781880,50.02,68382.79,6.1,0.49311,0.00013,23.85489]
[1775566787549,50.02,68383.78,6.1,0.49324,0.00013,23.85537]
[1775566788626,50.02,68382.23,6.1,0.49303,0.00013,23.85462]
[1775566790073,50.02,68383.21,6.1,0.49316,0.00013,23.85509]
[1775566790680,50.02,68383.21,6.1,0.49316,0.00013,23.85509]
[1775566790730,50.02,68383.21,6.1,0.49316,0.00013,23.85509]
[1775566790844,50.02,68383.21,6.1,0.49316,0.00013,23.85509]
[1775566792413,50.02,68386.6,6.1,0.49362,0.00013,23.85672]
[1775566796583,50.02,68394.39,6.1,0.49466,0.00013,23.86036]
[1775566801568,50.02,68393.54,6.1,0.49454,0.00013,23.85997]
[1775566802001,50.02,68393.54,6.1,0.49454,0.00013,23.85997]
[1775566803634,50.02,68384.86,6.1,0.49338,0.00013,23.85589]
[1775566807951,50.02,68383.84,6.1,0.49325,0.00013,23.8554]
[1775566808109,50.02,68386.5,6.1,0.4936,0.00013,23.85668]
[1775566813304,50.02,68394.31,6.1,0.49464,0.00013,23.86032]
[1775566814855,50.02,68394.47,6.1,0.49467,0.00013,23.86039]
[1775566814950,50.02,68394.47,6.1,0.49467,0.00013,23.86039]
[1775566817919,50.02,68394.38,6.1,0.49465,0.00013,23.86035]
[1775566821602,50.02,68393.51,6.1,0.49454,0.00013,23.85995]
[1775566821784,50.02,68394.24,6.1,0.49463,0.00013,23.86029]
[1775566823569,50.02,68393.46,6.1,0.49453,0.00013,23.85993]
[1775566823799,50.02,68393.67,6.1,0.49456,0.00013,23.86003]
[1775566827726,50.03,68394.26,6.1,0.49464,0.00013,23.8603]
[1775566827879,50.03,68394.26,6.1,0.49464,0.00013,23.8603]
[1775566827940,50.03,68395.84,6.1,0.49485,0.00013,23.86102]
[1775566828326,50.03,68395.84,6.1,0.49485,0.00013,23.86102]
[1775566828834,50.03,68400.38,6.1,0.49546,0.00013,23.86304]
[1775566829299,50.03,68400.38,6.1,0.49546,0.00013,23.86304]
[1775566829919,50.03,68394.57,6.1,0.49468,0.00013,23.86044]
[1775566833869,50.03,68388.57,6.1,0.49388,0.00013,23.85469]
[1775566838904,50.04,68390.72,6.1,0.49417,0.00013,23.8557]
[1775566840733,50.04,68387.5,6.1,0.49374,0.00013,23.85419]
[1775566841005,50.04,68387.5,6.1,0.49374,0.00013,23.85419]
[1775566841903,50.04,68385.09,6.1,0.49342,0.00013,23.85304]
[1775566846959,50.04,68385.37,6.1,0.49346,0.00013,23.85318]
[1775566848385,50.04,68385.63,6.1,0.49349,0.00013,23.8533]
[1775566850739,50.04,68386.14,6.1,0.49356,0.00013,23.85354]
[1775566851997,50.04,68386.06,6.1,0.49355,0.00013,23.85351]
[1775566852037,50.04,68391.31,6.1,0.49425,0.00013,23.85598]
[1775566856023,50.04,68386.11,6.1,0.49356,0.00013,23.85353]
[1775566857001,50.04,68386.11,6.1,0.49356,0.00013,23.85353]
[1775566858104,50.04,68377.82,6.1,0.49245,0.00013,23.84948]
[1775566858140,50.04,68377.82,6.1,0.49245,0.00013,23.84948]
[1775566858217,50.04,68377.82,6.1,0.49245,0.00013,23.84948]
[1775566859044,50.04,68370.62,6.1,0.49149,0.00013,23.84581]
[1775566860560,50.04,68372.14,6.1,0.49169,0.00013,23.8466]
[1775566862605,50.04,68373.78,6.1,0.49191,0.00013,23.84744]
[1775566863748,50.04,68376.02,6.1,0.49221,0.00013,23.84857]
[1775566863771,50.04,68376.13,6.1,0.49223,0.00013,23.84863]
[1775566869114,50.04,68373.62,6.1,0.49189,0.00013,23.84736]
[1775566871751,50.04,68373.62,6.1,0.49189,0.00013,23.84736]
[1775566873779,50.04,68377.47,6.1,0.49241,0.00013,23.84931]
[1775566875155,50.05,68384.82,6.1,0.49339,0.00013,23.85292]
[1775566880733,50.05,68385.07,6.1,0.49342,0.00013,23.85304]
[1775566881860,50.05,68385.34,6.1,0.49346,0.00013,23.85317]
[1775566882038,50.05,68385.34,6.1,0.49346,0.00013,23.85317]
[1775566883249,50.05,68385.15,6.1,0.49343,0.00013,23.85308]
[1775566883299,50.05,68385.15,6.1,0.49343,0.00013,23.85308]
[1775566883385,50.05,68385.15,6.1,0.49343,0.00013,23.85308]
[1775566883606,50.05,68385.15,6.1,0.49343,0.00013,23.85308]
[1775566883693,50.05,68385.15,6.1,0.49343,0.00013,23.85308]
[1775566883741,50.05,68385.15,6.1,0.49343,0.00013,23.85308]
[1775566883812,50.05,68385.22,6.1,0.49345,0.00013,23.85311]
[1775566884219,50.05,68398.28,6.1,0.49519,0.00013,23.85915]
[1775566885104,50.05,68398.28,6.1,0.49519,0.00013,23.85915]
[1775566885624,50.05,68398.28,6.1,0.49519,0.00013,23.85915]
[1775566885681,50.05,68398.28,6.1,0.49519,0.00013,23.85915]
[1775566886213,50.06,68402.76,6.1,0.49578,0.00013,23.86112]
[1775566886232,50.06,68402.56,6.1,0.49576,0.00013,23.86103]
[1775566890198,50.06,68399.7,6.1,0.49538,0.00013,23.85978]
[1775566890261,50.05,68400.3,6.1,0.49546,0.00013,23.86004]
[1775566893939,50.05,68404.51,6.1,0.49601,0.00013,23.8589]
[1775566894031,50.05,68404.61,6.1,0.49603,0.00013,23.85894]
[1775566899860,50.05,68401.27,6.1,0.49558,0.00013,23.8575]
[1775566904186,50.05,68402.27,6.1,0.49571,0.00013,23.85793]
[1775566907952,50.05,68393.64,6.1,0.49456,0.00013,23.85408]
[1775566907955,50.05,68393.64,6.1,0.49456,0.00013,23.85408]
[1775566910402,50.05,68399.37,6.1,0.49533,0.00013,23.85666]
[1775566911297,50.05,68399.37,6.1,0.49533,0.00013,23.85666]
[1775566911410,50.05,68399.83,6.1,0.49539,0.00013,23.85686]
[1775566916444,50.05,68404.22,6.1,0.49597,0.00013,23.85877]
[1775566917206,50.05,68404.22,6.1,0.49597,0.00013,23.85877]
[1775566917366,50.05,68404.22,6.1,0.49597,0.00013,23.85877]
[1775566923011,50.05,68399.62,6.1,0.49536,0.00013,23.85677]
[1775566923618,50.05,68400.36,6.1,0.49546,0.00013,23.8571]
[1775566923620,50.05,68400.36,6.1,0.49546,0.00013,23.8571]
[1775566923633,50.05,68400.36,6.1,0.49546,0.00013,23.8571]
[1775566925332,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566925520,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566925539,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566925580,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566926000,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566926006,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566926016,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566926022,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566926072,50.05,68402.34,6.1,0.49572,0.00013,23.85796]
[1775566926201,50.05,68403.92,6.1,0.49593,0.00013,23.85865]
[1775566926334,50.05,68403.92,6.1,0.49593,0.00013,23.85865]
[1775566926697,50.05,68403.92,6.1,0.49593,0.00013,23.85865]
[1775566927251,50.05,68405.61,6.1,0.49616,0.00013,23.85937]
[1775566927755,50.05,68405.61,6.1,0.49616,0.00013,23.85937]
[1775566928257,50.06,68401.1,6.1,0.49556,0.00013,23.85742]
[1775566929995,50.06,68399.08,6.1,0.49529,0.00013,23.85653]
[1775566931924,50.06,68397.38,6.1,0.49506,0.00013,23.85578]
[1775566932016,50.06,68397.38,6.1,0.49506,0.00013,23.85578]
[1775566938747,50.06,68397.29,6.1,0.49505,0.00013,23.85574]
[1775566938792,50.06,68397.45,6.1,0.49507,0.00013,23.85581]
[1775566944641,50.06,68401.31,6.1,0.49559,0.00013,23.85752]
[1775566946203,50.06,68401.31,6.1,0.49559,0.00013,23.85752]
[1775566946208,50.06,68401.31,6.1,0.49559,0.00013,23.85752]
[1775566951690,50.06,68401.38,6.1,0.4956,0.00013,23.85458]
[1775566957176,50.06,68400.37,6.1,0.49546,0.00013,23.85413]
[1775566958739,50.06,68395.03,6.1,0.49475,0.00013,23.85175]
[1775566962767,50.06,68401.76,6.1,0.49565,0.00013,23.85474]
[1775566965960,50.06,68402.88,6.1,0.4958,0.00013,23.85523]
[1775566965993,50.06,68402.88,6.1,0.4958,0.00013,23.85523]
[1775566972838,50.06,68400.26,6.1,0.49545,0.00013,23.85409]
[1775566975997,50.07,68399.87,6.1,0.4954,0.00013,23.85392]
[1775566976093,50.07,68396.06,6.1,0.49489,0.00013,23.85222]
[1775566981324,50.07,68397.13,6.1,0.49503,0.00013,23.8527]
[1775566981334,50.07,68397.13,6.1,0.49503,0.00013,23.8527]
[1775566981505,50.07,68397.13,6.1,0.49503,0.00013,23.8527]
[1775566981597,50.07,68397.13,6.1,0.49503,0.00013,23.8527]
[1775566981902,50.07,68388.68,6.1,0.49391,0.00013,23.84882]
[1775566982968,50.07,68388.68,6.1,0.49391,0.00013,23.84882]
[1775566983023,50.07,68385.91,6.1,0.49354,0.00013,23.8475]
[1775566985024,50.07,68384.93,6.1,0.49341,0.00013,23.84703]
[1775566989315,50.06,68387.07,6.1,0.49369,0.00013,23.84806]
[1775566989415,50.06,68387.07,6.1,0.49369,0.00013,23.84806]
[1775566989453,50.06,68387.07,6.1,0.49369,0.00013,23.84806]
[1775566989957,50.06,68381.08,6.1,0.49289,0.00013,23.84516]
[1775566993639,50.06,68379.69,6.1,0.49271,0.00013,23.84448]
[1775566995649,50.07,68381.21,6.1,0.49291,0.00013,23.84523]
[1775566996117,50.07,68381.21,6.1,0.49291,0.00013,23.84523]
[1775566996177,50.07,68383.01,6.1,0.49315,0.00013,23.84611]
[1775566996666,50.07,68383.01,6.1,0.49315,0.00013,23.84611]
[1775566997007,50.07,68388.38,6.1,0.49387,0.00013,23.84868]
[1775567002042,50.06,68382.35,6.1,0.49306,0.00013,23.84579]
[1775567002765,50.06,68382.35,6.1,0.49306,0.00013,23.84579]
[1775567006400,50.06,68383.77,6.1,0.49325,0.00013,23.84647]
[1775567012044,50.06,68381.88,6.1,0.49299,0.00013,23.84258]
[1775567012144,50.06,68381.89,6.1,0.493,0.00013,23.84259]
[1775567013002,50.06,68381.89,6.1,0.493,0.00013,23.84259]
[1775567014669,50.06,68377.42,6.1,0.4924,0.00013,23.84038]
[1775567018993,50.06,68374.12,6.1,0.49196,0.00013,23.83871]
[1775567024196,50.06,68371.46,6.1,0.49161,0.00013,23.83735]
[1775567024907,50.06,68371.46,6.1,0.49161,0.00013,23.83735]
[1775567025175,50.06,68371.46,6.1,0.49161,0.00013,23.83735]
[1775567034266,50.07,68371.46,6.1,0.49161,0.00013,23.83735]
[1775567037407,50.07,68372.65,6.1,0.49177,0.00013,23.83796]
[1775567037635,50.07,68372.65,6.1,0.49177,0.00013,23.83796]
[1775567037711,50.07,68372.76,6.1,0.49178,0.00013,23.83802]
[1775567038295,50.07,68383.02,6.1,0.49315,0.00013,23.84314]
[1775567041044,50.07,68382.42,6.1,0.49307,0.00013,23.84285]
[1775567042928,50.07,68381.92,6.1,0.493,0.00013,23.84261]
[1775567043041,50.07,68381.92,6.1,0.493,0.00013,23.84261]
[1775567048225,50.07,68384.32,6.1,0.49333,0.00013,23.84377]
[1775567049156,50.07,68383.95,6.1,0.49328,0.00013,23.8436]
[1775567049159,50.07,68383.95,6.1,0.49328,0.00013,23.8436]
[1775567049237,50.07,68383.95,6.1,0.49328,0.00013,23.8436]
[1775567049252,50.07,68383.95,6.1,0.49328,0.00013,23.8436]
[1775567049257,50.07,68383.95,6.1,0.49328,0.00013,23.8436]
[1775567049389,50.07,68384.14,6.1,0.4933,0.00013,23.84369]
[1775567050169,50.07,68384.14,6.1,0.4933,0.00013,23.84369]
[1775567050190,50.07,68387.45,6.1,0.49374,0.00013,23.84527]
[1775567050383,50.07,68387.45,6.1,0.49374,0.00013,23.84527]
[1775567050702,50.07,68387.45,6.1,0.49374,0.00013,23.84527]
[1775567051006,50.07,68387.45,6.1,0.49374,0.00013,23.84527]
[1775567051029,50.07,68393.57,6.1,0.49456,0.00013,23.84812]
[1775567051386,50.07,68400.69,6.1,0.49551,0.00013,23.85131]
[1775567055415,50.07,68402.65,6.1,0.49577,0.00013,23.85216]
[1775567056276,50.07,68402.65,6.1,0.49577,0.00013,23.85216]
[1775567057987,50.07,68403.83,6.1,0.49593,0.00013,23.85267]
[1775567061088,50.07,68404.3,6.1,0.49599,0.00013,23.85287]
[1775567066144,50.08,68407.72,6.1,0.49645,0.00013,23.85432]
[1775567071798,50.08,68409.77,6.1,0.49672,0.00013,23.85518]
[1775567071803,50.08,68409.77,6.1,0.49672,0.00013,23.85518]
[1775567073193,50.08,68412.26,6.1,0.49705,0.00013,23.85323]
[1775567073255,50.08,68419.4,6.1,0.498,0.00013,23.85607]
[1775567073800,50.08,68419.4,6.1,0.498,0.00013,23.85607]
[1775567076631,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567076820,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567077024,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567077115,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567077146,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567077185,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567077219,50.08,68420.8,6.1,0.49819,0.00013,23.85662]
[1775567077458,50.08,68421.34,6.1,0.49826,0.00013,23.85682]
[1775567077503,50.08,68421.34,6.1,0.49826,0.00013,23.85682]
[1775567077512,50.08,68421.34,6.1,0.49826,0.00013,23.85682]
[1775567077573,50.08,68437.4,6.1,0.5004,0.00013,23.86264]
[1775567078843,50.08,68437.4,6.1,0.5004,0.00013,23.86264]
[1775567079002,50.08,68437.4,6.1,0.5004,0.00013,23.86264]
[1775567079103,50.08,68439.79,6.1,0.50072,0.00013,23.86344]
[1775567079425,50.08,68439.79,6.1,0.50072,0.00013,23.86344]
[1775567079719,50.08,68439.79,6.1,0.50072,0.00013,23.86344]
[1775567081600,50.08,68431.2,6.1,0.49957,0.00013,23.86047]
[1775567083615,50.08,68436.29,6.1,0.50025,0.00013,23.86226]
[1775567085730,50.08,68436.66,6.1,0.5003,0.00013,23.86238]
[1775567086944,50.08,68436.22,6.1,0.50024,0.00013,23.86223]
[1775567086987,50.08,68436.22,6.1,0.50024,0.00013,23.86223]
[1775567087009,50.08,68436.22,6.1,0.50024,0.00013,23.86223]
[1775567087138,50.08,68436.22,6.1,0.50024,0.00013,23.86223]
[1775567087920,50.08,68435.85,6.1,0.50019,0.00013,23.86211]
[1775567088639,50.08,68440.32,6.1,0.50079,0.00013,23.86362]
[1775567090003,50.08,68445.12,6.1,0.50143,0.00013,23.86519]
[1775567091106,50.08,68445.09,6.1,0.50142,0.00013,23.86518]
[1775567091341,50.08,68443.38,6.1,0.5012,0.00013,23.86463]
[1775567093171,50.08,68443.58,6.1,0.50122,0.00013,23.86469]
[1775567093196,50.08,68443.58,6.1,0.50122,0.00013,23.86469]
[1775567097195,50.08,68439.04,6.1,0.50062,0.00013,23.86319]
[1775567101973,50.08,68439.09,6.1,0.50062,0.00013,23.86321]
[1775567101976,50.08,68439.09,6.1,0.50062,0.00013,23.86321]
[1775567102290,50.08,68439.09,6.1,0.50062,0.00013,23.86321]
[1775567102773,50.08,68438.93,6.1,0.5006,0.00013,23.86316]
[1775567106389,50.08,68440.23,6.1,0.50078,0.00013,23.86359]
[1775567106399,50.08,68440.23,6.1,0.50078,0.00013,23.86359]
[1775567107120,50.08,68440.23,6.1,0.50078,0.00013,23.86359]
[1775567107167,50.08,68440.23,6.1,0.50078,0.00013,23.86359]
[1775567108382,50.08,68446.59,6.1,0.50162,0.00013,23.86566]
[1775567108494,50.08,68446.59,6.1,0.50162,0.00013,23.86566]
[1775567108506,50.08,68446.59,6.1,0.50162,0.00013,23.86566]
[1775567108952,50.08,68446.59,6.1,0.50162,0.00013,23.86566]
[1775567109301,50.08,68446.59,6.1,0.50162,0.00013,23.86566]
[1775567109343,50.08,68448.41,6.1,0.50186,0.00013,23.86623]
[1775567109410,50.08,68448.41,6.1,0.50186,0.00013,23.86623]
[1775567112891,50.08,68450.85,6.1,0.50219,0.00013,23.86698]
[1775567112906,50.08,68450.85,6.1,0.50219,0.00013,23.86698]
[1775567113288,50.08,68450.85,6.1,0.50219,0.00013,23.86698]
[1775567113347,50.08,68450.74,6.1,0.50217,0.00013,23.86695]
[1775567113459,50.08,68450.74,6.1,0.50217,0.00013,23.86695]
[1775567113827,50.08,68460.6,6.1,0.50349,0.00013,23.86983]
[1775567115088,50.08,68460.6,6.1,0.50349,0.00013,23.86983]
[1775567115091,50.08,68460.6,6.1,0.50349,0.00013,23.86983]
[1775567115994,50.08,68462.51,6.1,0.50374,0.00013,23.87036]
[1775567120295,50.08,68464.96,6.1,0.50407,0.00013,23.87102]
[1775567120573,50.08,68464.94,6.1,0.50406,0.00013,23.87101]
[1775567124598,50.08,68463.89,6.1,0.50392,0.00013,23.87073]
[1775567124784,50.08,68463.89,6.1,0.50392,0.00013,23.87073]
[1775567124799,50.08,68463.89,6.1,0.50392,0.00013,23.87073]
[1775567125220,50.08,68463.89,6.1,0.50392,0.00013,23.87073]
[1775567125259,50.08,68463.89,6.1,0.50392,0.00013,23.87073]
[1775567125267,50.08,68463.89,6.1,0.50392,0.00013,23.87073]
[1775567125265,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125382,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125413,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125499,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125627,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125705,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125754,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125768,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567125792,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567126129,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567126136,50.08,68483.87,6.1,0.50658,0.00013,23.8756]
[1775567126219,50.08,68488.46,6.1,0.50719,0.00013,23.87657]
[1775567126557,50.08,68488.46,6.1,0.50719,0.00013,23.87657]
[1775567126886,50.08,68488.46,6.1,0.50719,0.00013,23.87657]
[1775567127701,50.08,68489.08,6.1,0.50728,0.00013,23.8767]
[1775567127967,50.08,68489.08,6.1,0.50728,0.00013,23.8767]
[1775567127990,50.08,68489.08,6.1,0.50728,0.00013,23.8767]
[1775567128029,50.08,68489.08,6.1,0.50728,0.00013,23.8767]
[1775567128101,50.08,68489.08,6.1,0.50728,0.00013,23.8767]
[1775567128320,50.08,68489.08,6.1,0.50728,0.00013,23.8767]
[1775567128426,50.08,68490.93,6.1,0.50752,0.00013,23.87707]
[1775567128543,50.08,68490.93,6.1,0.50752,0.00013,23.87707]
[1775567128723,50.08,68490.93,6.1,0.50752,0.00013,23.87707]
[1775567128800,50.08,68490.93,6.1,0.50752,0.00013,23.87707]
[1775567128843,50.08,68490.93,6.1,0.50752,0.00013,23.87707]
[1775567128935,50.08,68512.94,6.1,0.51045,0.00013,23.88079]
[1775567129389,50.08,68512.94,6.1,0.51045,0.00013,23.88079]
[1775567129588,50.08,68512.94,6.1,0.51045,0.00013,23.88079]
[1775567130285,50.08,68514.8,6.1,0.5107,0.00013,23.88105]
[1775567130439,50.08,68514.8,6.1,0.5107,0.00013,23.88105]
[1775567131688,50.08,68515.16,6.1,0.51075,0.00013,23.8811]
[1775567131691,50.08,68515.16,6.1,0.51075,0.00013,23.8811]
[1775567133254,50.08,68514.59,6.1,0.51067,0.00013,23.87805]
[1775567134118,50.08,68515.66,6.1,0.51081,0.00013,23.87819]
[1775567136412,50.08,68516.7,6.1,0.51095,0.00013,23.87833]
[1775567136414,50.08,68516.7,6.1,0.51095,0.00013,23.87833]
[1775567137009,50.08,68516.7,6.1,0.51095,0.00013,23.87833]
[1775567137290,50.08,68516.7,6.1,0.51095,0.00013,23.87833]
[1775567137294,50.08,68521.62,6.1,0.5116,0.00013,23.87893]
[1775567138265,50.08,68521.62,6.1,0.5116,0.00013,23.87893]
[1775567138411,50.08,68521.04,6.1,0.51153,0.00013,23.87886]
[1775567138796,50.08,68521.04,6.1,0.51153,0.00013,23.87886]
[1775567138808,50.08,68521.04,6.1,0.51153,0.00013,23.87886]
[1775567141935,50.08,68522.57,6.1,0.51173,0.00013,23.87904]
[1775567145459,50.08,68521.49,6.1,0.51159,0.00013,23.87892]
[1775567145489,50.08,68521.49,6.1,0.51159,0.00013,23.87892]
[1775567145589,50.08,68521.49,6.1,0.51159,0.00013,23.87892]
[1775567145761,50.08,68521.49,6.1,0.51159,0.00013,23.87892]
[1775567146076,50.08,68527.78,6.1,0.51242,0.00013,23.8796]
[1775567147352,50.08,68527.78,6.1,0.51242,0.00013,23.8796]
[1775567147425,50.08,68528.64,6.1,0.51254,0.00013,23.87969]
[1775567148090,50.08,68523.92,6.1,0.51191,0.00013,23.87919]
[1775567149085,50.08,68523.92,6.1,0.51191,0.00013,23.87919]
[1775567149097,50.08,68524.19,6.1,0.51195,0.00013,23.87922]
[1775567150478,50.08,68525.93,6.1,0.51218,0.00013,23.87941]
[1775567150479,50.08,68525.93,6.1,0.51218,0.00013,23.87941]
[1775567151028,50.08,68525.93,6.1,0.51218,0.00013,23.87941]
[1775567151210,50.08,68525.93,6.1,0.51218,0.00013,23.87941]
[1775567151234,50.08,68530.73,6.1,0.51282,0.00013,23.87989]
[1775567151460,50.08,68530.73,6.1,0.51282,0.00013,23.87989]
[1775567152160,50.08,68530.73,6.1,0.51282,0.00013,23.87989]
[1775567152224,50.08,68537.77,6.1,0.51375,0.00013,23.88047]
[1775567153160,50.08,68537.77,6.1,0.51375,0.00013,23.88047]
[1775567153219,50.08,68540.25,6.1,0.51408,0.00013,23.88065]
[1775567155139,50.08,68531.56,6.1,0.51293,0.00013,23.87996]
[1775567160174,50.08,68529.68,6.1,0.51268,0.00013,23.87979]
[1775567163089,50.08,68529.29,6.1,0.51262,0.00013,23.87975]
[1775567163108,50.08,68529.29,6.1,0.51262,0.00013,23.87975]
[1775567163325,50.08,68531.45,6.1,0.51291,0.00013,23.87995]
[1775567164253,50.09,68537.67,6.1,0.51374,0.00013,23.88046]
[1775567165260,50.09,68543.32,6.1,0.51449,0.00013,23.88084]
[1775567167643,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567167650,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567167690,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567167885,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567167916,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567168512,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567168690,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567168704,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567168706,50.09,68544.11,6.1,0.51459,0.00013,23.88089]
[1775567168305,50.09,68577.88,6.1,0.51908,0.00013,23.8813]
[1775567169436,50.09,68577.88,6.1,0.51908,0.00013,23.8813]
[1775567169439,50.09,68577.88,6.1,0.51908,0.00013,23.8813]
[1775567169442,50.09,68577.88,6.1,0.51908,0.00013,23.8813]
[1775567169309,50.09,68613.32,6.1,0.52378,0.00013,23.87849]
[1775567169544,50.09,68613.32,6.1,0.52378,0.00013,23.87849]
[1775567169564,50.09,68613.32,6.1,0.52378,0.00013,23.87849]
[1775567170187,50.09,68613.32,6.1,0.52378,0.00013,23.87849]
[1775567170389,50.09,68613.32,6.1,0.52378,0.00013,23.87849]
[1775567170314,50.09,68613.53,6.1,0.52381,0.00013,23.87847]
[1775567170477,50.09,68613.53,6.1,0.52381,0.00013,23.87847]
[1775567172426,50.09,68615.52,6.1,0.52407,0.00013,23.87821]
[1775567178169,50.09,68617.29,6.1,0.52431,0.00013,23.87797]
[1775567178370,50.1,68614.99,6.1,0.524,0.00013,23.87828]
[1775567178749,50.1,68614.99,6.1,0.524,0.00013,23.87828]
[1775567179377,50.1,68615.28,6.1,0.52404,0.00013,23.87824]
[1775567182115,50.1,68616.3,6.1,0.52418,0.00013,23.87811]
[1775567182398,50.1,68615.59,6.1,0.52408,0.00013,23.87821]
[1775567184584,50.1,68615.43,6.1,0.52406,0.00013,23.87823]
[1775567185173,50.1,68615.43,6.1,0.52406,0.00013,23.87823]
[1775567185419,50.1,68616.93,6.1,0.52426,0.00013,23.87803]
[1775567185568,50.1,68616.93,6.1,0.52426,0.00013,23.87803]
[1775567185628,50.1,68616.93,6.1,0.52426,0.00013,23.87803]
[1775567185632,50.1,68617.45,6.1,0.52433,0.00013,23.87795]
[1775567187078,50.1,68617.45,6.1,0.52433,0.00013,23.87795]
[1775567187213,50.1,68617.45,6.1,0.52433,0.00013,23.87795]
[1775567187322,50.1,68617.45,6.1,0.52433,0.00013,23.87795]
[1775567187337,50.1,68616.98,6.1,0.52427,0.00013,23.87802]
[1775567192379,50.1,68618.97,6.1,0.52453,0.00013,23.87774]
[1775567192470,50.1,68617.47,6.1,0.52433,0.00013,23.87497]
[1775567197506,50.1,68616.36,6.1,0.52419,0.00013,23.87512]
[1775567202541,50.09,68615.92,6.1,0.52413,0.00013,23.87518]
[1775567204143,50.09,68615.92,6.1,0.52413,0.00013,23.87518]
[1775567204244,50.09,68615.99,6.1,0.52414,0.00013,23.87517]
[1775567206010,50.09,68616.01,6.1,0.52414,0.00013,23.87517]
[1775567207584,50.09,68617.6,6.1,0.52435,0.00013,23.87495]
[1775567207607,50.09,68617.6,6.1,0.52435,0.00013,23.87495]
[1775567207696,50.09,68617.6,6.1,0.52435,0.00013,23.87495]
[1775567207731,50.09,68617.6,6.1,0.52435,0.00013,23.87495]
[1775567207782,50.09,68617.6,6.1,0.52435,0.00013,23.87495]
[1775567208250,50.09,68617.6,6.1,0.52435,0.00013,23.87495]
[1775567208363,50.09,68617.32,6.1,0.52431,0.00013,23.87499]
[1775567208818,50.09,68617.32,6.1,0.52431,0.00013,23.87499]
[1775567208987,50.09,68617.32,6.1,0.52431,0.00013,23.87499]
[1775567209080,50.09,68617.32,6.1,0.52431,0.00013,23.87499]
[1775567209155,50.09,68594.77,6.1,0.52132,0.00013,23.8774]
[1775567209982,50.09,68594.77,6.1,0.52132,0.00013,23.8774]
[1775567211052,50.09,68598.56,6.1,0.52182,0.00013,23.87709]
[1775567213006,50.09,68598.67,6.1,0.52184,0.00013,23.87708]
[1775567213771,50.09,68598.35,6.1,0.5218,0.00013,23.87711]
[1775567213781,50.09,68598.35,6.1,0.5218,0.00013,23.87711]
[1775567214127,50.09,68598.35,6.1,0.5218,0.00013,23.87711]
[1775567214572,50.09,68598.39,6.1,0.5218,0.00013,23.87711]
[1775567215188,50.09,68596.14,6.1,0.5215,0.00013,23.87729]
[1775567215633,50.08,68605.27,6.1,0.52272,0.00013,23.87644]
[1775567218996,50.08,68611.45,6.1,0.52354,0.00013,23.87574]
[1775567219833,50.08,68611.45,6.1,0.52354,0.00013,23.87574]
[1775567219905,50.08,68611.45,6.1,0.52354,0.00013,23.87574]
[1775567219988,50.08,68611.45,6.1,0.52354,0.00013,23.87574]
[1775567220349,50.08,68611.45,6.1,0.52354,0.00013,23.87574]
[1775567220408,50.08,68611.45,6.1,0.52354,0.00013,23.87574]
[1775567220442,50.08,68612.19,6.1,0.52363,0.00013,23.87565]
[1775567220520,50.08,68612.19,6.1,0.52363,0.00013,23.87565]
[1775567221871,50.08,68614.4,6.1,0.52393,0.00013,23.87537]
[1775567221893,50.08,68614.4,6.1,0.52393,0.00013,23.87537]
[1775567221944,50.08,68621.17,6.1,0.52482,0.00013,23.87444]
[1775567223078,50.08,68621.17,6.1,0.52482,0.00013,23.87444]
[1775567223178,50.08,68619.17,6.1,0.52456,0.00013,23.87473]
[1775567225154,50.08,68619.27,6.1,0.52457,0.00013,23.87471]
[1775567225182,50.08,68619.27,6.1,0.52457,0.00013,23.87471]
[1775567225297,50.08,68619.26,6.1,0.52457,0.00013,23.87472]
[1775567226048,50.08,68619.26,6.1,0.52457,0.00013,23.87472]
[1775567227950,50.09,68620.37,6.1,0.52472,0.00013,23.87456]
[1775567228044,50.09,68620.22,6.1,0.5247,0.00013,23.87458]
[1775567229857,50.09,68619.34,6.1,0.52458,0.00013,23.87471]
[1775567229959,50.09,68619.07,6.1,0.52455,0.00013,23.87475]
[1775567232872,50.09,68619.44,6.1,0.52459,0.00013,23.87469]
[1775567232914,50.09,68619.32,6.1,0.52458,0.00013,23.87471]
[1775567234586,50.09,68618.16,6.1,0.52442,0.00013,23.87487]
[1775567234589,50.09,68618.16,6.1,0.52442,0.00013,23.87487]
[1775567234610,50.09,68618.16,6.1,0.52442,0.00013,23.87487]
[1775567234829,50.09,68615.46,6.1,0.52407,0.00013,23.87524]
[1775567235522,50.09,68615.46,6.1,0.52407,0.00013,23.87524]
[1775567235562,50.09,68615.46,6.1,0.52407,0.00013,23.87524]
[1775567236171,50.09,68615.46,6.1,0.52407,0.00013,23.87524]
[1775567236282,50.09,68615.46,6.1,0.52407,0.00013,23.87524]
[1775567236384,50.09,68609.64,6.1,0.52329,0.00013,23.87596]
[1775567236598,50.09,68609.64,6.1,0.52329,0.00013,23.87596]
[1775567237123,50.09,68609.64,6.1,0.52329,0.00013,23.87596]
[1775567237143,50.09,68601.21,6.1,0.52218,0.00013,23.87685]
[1775567237531,50.09,68601.21,6.1,0.52218,0.00013,23.87685]
[1775567237561,50.09,68601.21,6.1,0.52218,0.00013,23.87685]
[1775567237587,50.09,68601.21,6.1,0.52218,0.00013,23.87685]
[1775567238002,50.09,68601.21,6.1,0.52218,0.00013,23.87685]
[1775567238141,50.09,68601.21,6.1,0.52218,0.00013,23.87685]
[1775567238237,50.1,68596.28,6.1,0.52152,0.00013,23.87729]
[1775567238582,50.1,68596.28,6.1,0.52152,0.00013,23.87729]
[1775567239083,50.1,68596.28,6.1,0.52152,0.00013,23.87729]
[1775567239233,50.1,68596.28,6.1,0.52152,0.00013,23.87729]
[1775567239286,50.1,68587.82,6.1,0.5204,0.00013,23.87788]
[1775567240004,50.1,68587.82,6.1,0.5204,0.00013,23.87788]
[1775567240077,50.1,68587.82,6.1,0.5204,0.00013,23.87788]
[1775567240442,50.1,68587.82,6.1,0.5204,0.00013,23.87788]
[1775567241001,50.1,68584.94,6.1,0.52002,0.00013,23.87804]
[1775567242398,50.1,68585.22,6.1,0.52005,0.00013,23.87802]
[1775567243004,50.1,68583.33,6.1,0.5198,0.00013,23.87811]
[1775567248687,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567248760,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567248794,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567248836,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567248852,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567248870,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567248947,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567249024,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567249188,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567249326,50.1,68582.02,6.1,0.51963,0.00013,23.87817]
[1775567249332,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567249567,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567249577,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567249848,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567249865,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567250040,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567250098,50.1,68588.03,6.1,0.52043,0.00013,23.87787]
[1775567250177,50.1,68612.6,6.1,0.52369,0.00013,23.87561]
[1775567250892,50.1,68617.51,6.1,0.52434,0.00013,23.87497]
[1775567252267,50.1,68617.69,6.1,0.52436,0.00013,23.87197]
[1775567252812,50.1,68617.69,6.1,0.52436,0.00013,23.87197]
[1775567252825,50.1,68617.69,6.1,0.52436,0.00013,23.87197]
[1775567252868,50.1,68617.69,6.1,0.52436,0.00013,23.87197]
[1775567252906,50.1,68616.85,6.1,0.52425,0.00013,23.87208]
[1775567253568,50.1,68616.85,6.1,0.52425,0.00013,23.87208]
[1775567253912,50.1,68616.85,6.1,0.52425,0.00013,23.87208]
[1775567253956,50.1,68616.85,6.1,0.52425,0.00013,23.87208]
[1775567253964,50.1,68613.18,6.1,0.52376,0.00013,23.87256]
[1775567254752,50.1,68613.18,6.1,0.52376,0.00013,23.87256]
[1775567255195,50.1,68613.18,6.1,0.52376,0.00013,23.87256]
[1775567255287,50.1,68613.18,6.1,0.52376,0.00013,23.87256]
[1775567255373,50.1,68606.1,6.1,0.52283,0.00013,23.87338]
[1775567255928,50.1,68612.92,6.1,0.52373,0.00013,23.87259]
[1775567257680,50.1,68617.17,6.1,0.52429,0.00013,23.87204]
[1775567259609,50.1,68618.96,6.1,0.52453,0.00013,23.87179]
[1775567262361,50.1,68618.98,6.1,0.52453,0.00013,23.87178]
[1775567267592,50.1,68619.37,6.1,0.52458,0.00013,23.87173]
[1775567268391,50.1,68619.37,6.1,0.52458,0.00013,23.87173]
[1775567268474,50.1,68619.37,6.1,0.52458,0.00013,23.87173]
[1775567268501,50.1,68619.37,6.1,0.52458,0.00013,23.87173]
[1775567268557,50.1,68617.38,6.1,0.52432,0.00013,23.87201]
[1775567269938,50.1,68619.54,6.1,0.52461,0.00013,23.87171]
[1775567270026,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567270514,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567270756,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567270760,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567270894,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567270900,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567270925,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567271028,50.1,68618.9,6.1,0.52452,0.00013,23.8718]
[1775567271033,50.1,68618.05,6.1,0.52441,0.00013,23.87192]
[1775567273046,50.1,68623.3,6.1,0.5251,0.00013,23.87115]
[1775567278216,50.11,68621.89,6.1,0.52492,0.00013,23.87137]
[1775567287145,50.12,68621.42,6.1,0.52485,0.00013,23.87144]
[1775567292223,50.12,68619.98,6.1,0.52466,0.00013,23.87165]
[1775567293983,50.12,68620.13,6.1,0.52468,0.00013,23.87163]
[1775567298102,50.12,68619.92,6.1,0.52465,0.00013,23.87167]
[1775567298117,50.12,68619.92,6.1,0.52465,0.00013,23.87167]
[1775567298129,50.12,68619.92,6.1,0.52465,0.00013,23.87167]
[1775567298160,50.12,68619.92,6.1,0.52465,0.00013,23.87167]
[1775567298318,50.12,68619.92,6.1,0.52465,0.00013,23.87167]
[1775567298380,50.13,68618.8,6.1,0.52451,0.00013,23.87182]
[1775567298901,50.13,68618.8,6.1,0.52451,0.00013,23.87182]
[1775567299231,50.13,68616.33,6.1,0.52418,0.00013,23.87216]
[1775567301588,50.12,68616.63,6.1,0.52422,0.00013,23.87212]
[1775567304639,50.13,68616.71,6.1,0.52423,0.00013,23.87211]
[1775567304698,50.13,68616.71,6.1,0.52423,0.00013,23.87211]
[1775567305273,50.13,68612.5,6.1,0.52367,0.00013,23.87266]
[1775567310307,50.13,68610.42,6.1,0.52339,0.00013,23.87291]
[1775567315342,50.13,68609.75,6.1,0.52331,0.00013,23.87001]
[1775567317527,50.13,68609.65,6.1,0.52329,0.00013,23.87002]
[1775567317637,50.13,68609.65,6.1,0.52329,0.00013,23.87002]
[1775567320474,50.13,68609.47,6.1,0.52327,0.00013,23.87004]
[1775567320531,50.13,68609.33,6.1,0.52325,0.00013,23.87006]
[1775567325557,50.12,68611.63,6.1,0.52356,0.00013,23.86978]
[1775567325560,50.12,68610.89,6.1,0.52346,0.00013,23.86987]
[1775567325686,50.12,68610.89,6.1,0.52346,0.00013,23.86987]
[1775567333468,50.12,68607.08,6.1,0.52295,0.00013,23.87031]
[1775567336002,50.12,68606.94,6.1,0.52293,0.00013,23.87032]
[1775567341525,50.12,68605.49,6.1,0.52274,0.00013,23.87048]
[1775567343024,50.12,68605.43,6.1,0.52273,0.00013,23.87048]
[1775567344198,50.12,68605.39,6.1,0.52273,0.00013,23.87049]
[1775567345553,50.12,68595.1,6.1,0.52136,0.00013,23.87143]
[1775567347882,50.12,68594.14,6.1,0.52124,0.00013,23.8715]
[1775567348091,50.12,68594.14,6.1,0.52124,0.00013,23.8715]
[1775567349601,50.12,68593.26,6.1,0.52112,0.00013,23.87157]
[1775567349785,50.12,68593.26,6.1,0.52112,0.00013,23.87157]
[1775567353724,50.12,68593.46,6.1,0.52115,0.00013,23.87156]
[1775567355002,50.12,68593.46,6.1,0.52115,0.00013,23.87156]
[1775567356566,50.12,68593.2,6.1,0.52111,0.00013,23.87157]
[1775567356607,50.12,68593.2,6.1,0.52111,0.00013,23.87157]
[1775567356641,50.12,68592.14,6.1,0.52097,0.00013,23.87165]
[1775567356648,50.12,68592.14,6.1,0.52097,0.00013,23.87165]
[1775567357854,50.12,68604.52,6.1,0.52261,0.00013,23.87058]
[1775567362205,50.12,68602.96,6.1,0.52241,0.00013,23.87074]
[1775567365070,50.12,68603.08,6.1,0.52242,0.00013,23.87072]
[1775567365090,50.12,68603.08,6.1,0.52242,0.00013,23.87072]
[1775567365688,50.12,68603.18,6.1,0.52244,0.00013,23.87072]
[1775567365951,50.12,68603.18,6.1,0.52244,0.00013,23.87072]
[1775567366003,50.12,68603.18,6.1,0.52244,0.00013,23.87072]
[1775567367028,50.12,68592.85,6.1,0.52107,0.00013,23.8716]
[1775567368146,50.12,68592.85,6.1,0.52107,0.00013,23.8716]
[1775567368148,50.12,68592.85,6.1,0.52107,0.00013,23.8716]
[1775567373749,50.12,68591.34,6.1,0.52087,0.00013,23.86873]
[1775567378277,50.11,68590.77,6.1,0.52079,0.00013,23.86876]
[1775567378414,50.11,68590.77,6.1,0.52079,0.00013,23.86876]
[1775567385838,50.11,68590.95,6.1,0.52081,0.00013,23.86875]
[1775567386850,50.11,68590.95,6.1,0.52081,0.00013,23.86875]
[1775567396657,50.11,68589.56,6.1,0.52063,0.00013,23.86884]
[1775567396682,50.11,68589.56,6.1,0.52063,0.00013,23.86884]
[1775567396749,50.11,68589.73,6.1,0.52065,0.00013,23.86883]
[1775567396750,50.11,68589.73,6.1,0.52065,0.00013,23.86883]
[1775567396990,50.11,68589.73,6.1,0.52065,0.00013,23.86883]
[1775567397090,50.11,68589.73,6.1,0.52065,0.00013,23.86883]
[1775567397171,50.11,68583.91,6.1,0.51988,0.00013,23.86916]
[1775567397929,50.11,68577.15,6.1,0.51898,0.00013,23.86942]
[1775567400155,50.11,68577.02,6.1,0.51897,0.00013,23.86943]
[1775567402207,50.11,68576.8,6.1,0.51894,0.00013,23.86944]
[1775567403392,50.11,68576.45,6.1,0.51889,0.00013,23.86945]
[1775567403497,50.11,68576.45,6.1,0.51889,0.00013,23.86945]
[1775567404626,50.11,68582.05,6.1,0.51963,0.00013,23.86924]
[1775567405002,50.11,68582.05,6.1,0.51963,0.00013,23.86924]
[1775567405827,50.11,68585.97,6.1,0.52015,0.00013,23.86905]
[1775567405878,50.11,68585.97,6.1,0.52015,0.00013,23.86905]
[1775567406205,50.11,68585.97,6.1,0.52015,0.00013,23.86905]
[1775567406434,50.11,68585.97,6.1,0.52015,0.00013,23.86905]
[1775567407090,50.11,68583.96,6.1,0.51989,0.00013,23.86916]
[1775567407187,50.11,68572.28,6.1,0.51834,0.00013,23.86954]
[1775567410015,50.11,68569.88,6.1,0.51802,0.00013,23.86958]
[1775567415050,50.11,68568.03,6.1,0.51777,0.00013,23.86959]
[1775567419378,50.12,68567.89,6.1,0.51775,0.00013,23.86959]
[1775567419433,50.12,68567.89,6.1,0.51775,0.00013,23.86959]
[1775567419495,50.12,68567.89,6.1,0.51775,0.00013,23.86959]
[1775567419537,50.12,68567.89,6.1,0.51775,0.00013,23.86959]
[1775567425121,50.12,68566.27,6.1,0.51754,0.00013,23.8696]
[1775567430155,50.12,68567.65,6.1,0.51772,0.00013,23.8696]
[1775567435191,50.12,68567.24,6.1,0.51767,0.00013,23.86662]
[1775567439924,50.12,68564.32,6.1,0.51728,0.00013,23.86662]
[1775567440010,50.12,68564.32,6.1,0.51728,0.00013,23.86662]
[1775567440435,50.12,68570.72,6.1,0.51813,0.00013,23.86659]
[1775567441002,50.12,68570.72,6.1,0.51813,0.00013,23.86659]
[1775567441233,50.12,68584.23,6.1,0.51992,0.00013,23.86617]
[1775567441761,50.12,68584.23,6.1,0.51992,0.00013,23.86617]
[1775567442437,50.12,68584.23,6.1,0.51992,0.00013,23.86617]
[1775567446619,50.12,68582.84,6.1,0.51974,0.00013,23.86623]
[1775567448449,50.12,68582.81,6.1,0.51973,0.00013,23.86623]
[1775567449289,50.12,68576.7,6.1,0.51892,0.00013,23.86646]
[1775567449784,50.12,68576.7,6.1,0.51892,0.00013,23.86646]
[1775567450381,50.12,68576.7,6.1,0.51892,0.00013,23.86646]
[1775567450461,50.12,68576.7,6.1,0.51892,0.00013,23.86646]
[1775567456338,50.12,68572.3,6.1,0.51834,0.00013,23.86657]
[1775567461373,50.12,68567.42,6.1,0.51769,0.00013,23.86662]
[1775567466407,50.12,68568.06,6.1,0.51778,0.00013,23.86662]
[1775567470862,50.13,68567.8,6.1,0.51774,0.00013,23.86662]
[1775567477485,50.13,68564.07,6.1,0.51725,0.00013,23.86662]
[1775567477752,50.13,68564.07,6.1,0.51725,0.00013,23.86662]
[1775567484533,50.13,68559.46,6.1,0.51663,0.00013,23.86657]
[1775567489569,50.13,68559.81,6.1,0.51668,0.00013,23.86658]
[1775567492824,50.13,68559.6,6.1,0.51665,0.00013,23.8636]
[1775567494051,50.13,68558.71,6.1,0.51653,0.00013,23.86358]
[1775567494438,50.13,68558.71,6.1,0.51653,0.00013,23.86358]
[1775567500536,50.13,68557.91,6.1,0.51643,0.00013,23.86357]
[1775567501221,50.13,68558.76,6.1,0.51654,0.00013,23.86358]
[1775567502069,50.13,68559.47,6.1,0.51664,0.00013,23.8636]
[1775567507271,50.13,68553.63,6.1,0.51586,0.00013,23.86345]
[1775567513737,50.13,68554.09,6.1,0.51592,0.00013,23.86347]
[1775567518764,50.13,68550.74,6.1,0.51548,0.00013,23.86335]
[1775567527835,50.14,68552.74,6.1,0.51574,0.00013,23.86343]
[1775567532869,50.14,68551.27,6.1,0.51555,0.00013,23.86337]
[1775567536897,50.14,68556.26,6.1,0.51621,0.00013,23.86353]
[1775567538558,50.14,68556.26,6.1,0.51621,0.00013,23.86353]
[1775567543384,50.14,68558.7,6.1,0.51653,0.00013,23.86358]
[1775567548982,50.14,68557.13,6.1,0.51633,0.00013,23.86355]
[1775567553768,50.14,68557.13,6.1,0.51633,0.00013,23.86057]
[1775567555023,50.14,68563.73,6.1,0.5172,0.00013,23.86066]
[1775567555870,50.14,68563.73,6.1,0.5172,0.00013,23.86066]
[1775567556233,50.14,68563.73,6.1,0.5172,0.00013,23.86066]
[1775567557413,50.14,68574.44,6.1,0.51862,0.00013,23.86057]
[1775567558373,50.14,68580.62,6.1,0.51944,0.00013,23.86037]
[1775567560059,50.14,68581.76,6.1,0.51959,0.00013,23.86033]
[1775567568116,50.14,68581.8,6.1,0.5196,0.00013,23.86033]
[1775567573685,50.14,68581.8,6.1,0.5196,0.00013,23.86033]
[1775567577685,50.14,68582.75,6.1,0.51973,0.00013,23.86028]
[1775567578287,50.14,68583.28,6.1,0.5198,0.00013,23.86026]
[1775567584200,50.14,68582.71,6.1,0.51972,0.00013,23.86029]
[1775567584369,50.14,68582.71,6.1,0.51972,0.00013,23.86029]
[1775567584630,50.14,68582.71,6.1,0.51972,0.00013,23.86029]
[1775567584791,50.14,68582.71,6.1,0.51972,0.00013,23.86029]
[1775567585393,50.15,68578.19,6.1,0.51912,0.00013,23.86046]
[1775567585395,50.15,68565.48,6.1,0.51743,0.00013,23.86067]
[1775567587252,50.15,68562.42,6.1,0.51703,0.00013,23.86066]
[1775567590798,50.15,68562.61,6.1,0.51705,0.00013,23.86066]
[1775567593700,50.15,68560.16,6.1,0.51673,0.00013,23.86063]
[1775567593905,50.15,68560.01,6.1,0.51671,0.00013,23.86063]
[1775567595627,50.15,68559.9,6.1,0.51669,0.00013,23.86063]
[1775567595668,50.15,68559.9,6.1,0.51669,0.00013,23.86063]
[1775567596314,50.15,68552.28,6.1,0.51568,0.00013,23.86043]
[1775567601350,50.15,68552.12,6.1,0.51566,0.00013,23.86043]
[1775567601988,50.15,68552.12,6.1,0.51566,0.00013,23.86043]
[1775567606139,50.15,68552.04,6.1,0.51565,0.00013,23.86042]
[1775567606154,50.15,68552.04,6.1,0.51565,0.00013,23.86042]
[1775567606172,50.15,68552.04,6.1,0.51565,0.00013,23.86042]
[1775567606196,50.15,68552.04,6.1,0.51565,0.00013,23.86042]
[1775567606222,50.15,68552.04,6.1,0.51565,0.00013,23.86042]
[1775567606233,50.15,68552.04,6.1,0.51565,0.00013,23.86042]
[1775567606388,50.15,68549.34,6.1,0.51529,0.00013,23.86032]
[1775567608666,50.15,68546.1,6.1,0.51486,0.00013,23.86016]
[1775567608671,50.15,68546.1,6.1,0.51486,0.00013,23.86016]
[1775567615086,50.15,68547.48,6.1,0.51504,0.00013,23.85725]
[1775567618900,50.15,68548.15,6.1,0.51513,0.00013,23.85728]
[1775567620847,50.15,68548.03,6.1,0.51512,0.00013,23.85728]
[1775567626224,50.15,68548.64,6.1,0.5152,0.00013,23.85731]
[1775567626466,50.15,68548.64,6.1,0.5152,0.00013,23.85731]
[1775567627676,50.15,68548.45,6.1,0.51517,0.00013,23.8573]
[1775567633329,50.15,68546.68,6.1,0.51494,0.00013,23.85721]
[1775567638142,50.14,68550.15,6.1,0.5154,0.00013,23.85737]
[1775567642155,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642282,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642379,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642537,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642581,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642831,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642911,50.14,68552.09,6.1,0.51566,0.00013,23.85745]
[1775567642873,50.14,68538.31,6.1,0.51382,0.00013,23.8567]
[1775567643241,50.14,68538.31,6.1,0.51382,0.00013,23.8567]
[1775567643588,50.14,68538.31,6.1,0.51382,0.00013,23.8567]
[1775567643659,50.14,68538.31,6.1,0.51382,0.00013,23.8567]
[1775567643979,50.14,68538.31,6.1,0.51382,0.00013,23.8567]
[1775567644102,50.14,68513.06,6.1,0.51047,0.00013,23.85403]
[1775567644231,50.14,68513.06,6.1,0.51047,0.00013,23.85403]
[1775567644361,50.14,68513.06,6.1,0.51047,0.00013,23.85403]
[1775567644711,50.14,68513.06,6.1,0.51047,0.00013,23.85403]
[1775567644872,50.14,68531.24,6.1,0.51288,0.00013,23.85612]
[1775567645020,50.14,68531.24,6.1,0.51288,0.00013,23.85612]
[1775567645107,50.14,68531.24,6.1,0.51288,0.00013,23.85612]
[1775567645260,50.14,68531.24,6.1,0.51288,0.00013,23.85612]
[1775567645798,50.14,68531.24,6.1,0.51288,0.00013,23.85612]
[1775567645857,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567645976,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567646162,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567646274,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567646317,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567646497,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567646527,50.14,68528.6,6.1,0.51253,0.00013,23.85587]
[1775567646838,50.13,68529.93,6.1,0.51271,0.00013,23.856]
[1775567646927,50.13,68529.93,6.1,0.51271,0.00013,23.856]
[1775567647695,50.13,68529.93,6.1,0.51271,0.00013,23.856]
[1775567647808,50.13,68529.93,6.1,0.51271,0.00013,23.856]
[1775567647903,50.13,68540.92,6.1,0.51417,0.00013,23.85688]
[1775567647924,50.13,68540.92,6.1,0.51417,0.00013,23.85688]
[1775567647946,50.13,68540.92,6.1,0.51417,0.00013,23.85688]
[1775567648009,50.13,68540.92,6.1,0.51417,0.00013,23.85688]
[1775567648252,50.13,68540.92,6.1,0.51417,0.00013,23.85688]
[1775567648584,50.13,68540.92,6.1,0.51417,0.00013,23.85688]
[1775567648694,50.13,68522.91,6.1,0.51178,0.00013,23.85527]
[1775567649077,50.13,68522.91,6.1,0.51178,0.00013,23.85527]
[1775567649089,50.13,68522.91,6.1,0.51178,0.00013,23.85527]
[1775567649116,50.13,68522.91,6.1,0.51178,0.00013,23.85527]
[1775567649409,50.13,68522.91,6.1,0.51178,0.00013,23.85527]
[1775567650467,50.13,68518.98,6.1,0.51125,0.00013,23.85481]
[1775567650490,50.13,68518.98,6.1,0.51125,0.00013,23.85481]
[1775567650666,50.13,68518.98,6.1,0.51125,0.00013,23.85481]
[1775567650797,50.13,68518.98,6.1,0.51125,0.00013,23.85481]
[1775567650874,50.13,68511.25,6.1,0.51023,0.00013,23.85377]
[1775567650931,50.13,68511.25,6.1,0.51023,0.00013,23.85377]
[1775567651795,50.13,68511.25,6.1,0.51023,0.00013,23.85377]
[1775567651865,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652294,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652411,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652644,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652728,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652747,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652777,50.13,68502.51,6.1,0.50906,0.00013,23.85241]
[1775567652884,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567652969,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653425,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653441,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653637,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653686,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653880,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653891,50.13,68494.96,6.1,0.50806,0.00013,23.85107]
[1775567653774,50.13,68485.46,6.1,0.50679,0.00013,23.84917]
[1775567654822,50.13,68485.46,6.1,0.50679,0.00013,23.84917]
[1775567654829,50.13,68485.46,6.1,0.50679,0.00013,23.84917]
[1775567654832,50.13,68490.3,6.1,0.50744,0.00013,23.85017]
[1775567656543,50.13,68488.72,6.1,0.50723,0.00013,23.84985]
[1775567656612,50.13,68488.72,6.1,0.50723,0.00013,23.84985]
[1775567656645,50.13,68488.72,6.1,0.50723,0.00013,23.84985]
[1775567656684,50.13,68488.72,6.1,0.50723,0.00013,23.84985]
[1775567656814,50.13,68488.72,6.1,0.50723,0.00013,23.84985]
[1775567656842,50.13,68488.72,6.1,0.50723,0.00013,23.84985]
[1775567656750,50.13,68482.89,6.1,0.50645,0.00013,23.84861]
[1775567657287,50.13,68482.89,6.1,0.50645,0.00013,23.84861]
[1775567657746,50.13,68482.89,6.1,0.50645,0.00013,23.84861]
[1775567657822,50.13,68477.53,6.1,0.50574,0.00013,23.8474]
[1775567659822,50.13,68481.26,6.1,0.50624,0.00013,23.84825]
[1775567661446,50.13,68479.93,6.1,0.50606,0.00013,23.84795]
[1775567661469,50.13,68479.93,6.1,0.50606,0.00013,23.84795]
[1775567661476,50.13,68479.93,6.1,0.50606,0.00013,23.84795]
[1775567661514,50.13,68479.93,6.1,0.50606,0.00013,23.84795]
[1775567661711,50.13,68479.93,6.1,0.50606,0.00013,23.84795]
[1775567661870,50.13,68479.93,6.1,0.50606,0.00013,23.84795]
[1775567661786,50.13,68485.31,6.1,0.50677,0.00013,23.84914]
[1775567661921,50.13,68485.31,6.1,0.50677,0.00013,23.84914]
[1775567662208,50.13,68485.31,6.1,0.50677,0.00013,23.84914]
[1775567662793,50.13,68490.41,6.1,0.50745,0.00013,23.85019]
[1775567663591,50.13,68490.41,6.1,0.50745,0.00013,23.85019]
[1775567664467,50.13,68492.97,6.1,0.50779,0.00013,23.85069]
[1775567664645,50.13,68492.97,6.1,0.50779,0.00013,23.85069]
[1775567664673,50.13,68492.97,6.1,0.50779,0.00013,23.85069]
[1775567667889,50.13,68495.66,6.1,0.50815,0.00013,23.8512]
[1775567669259,50.13,68495.87,6.1,0.50818,0.00013,23.85124]
[1775567674876,50.13,68495.77,6.1,0.50817,0.00013,23.84824]
[1775567678542,50.13,68497.0,6.1,0.50833,0.00013,23.84847]
[1775567678905,50.13,68504.72,6.1,0.50936,0.00013,23.8498]
[1775567679911,50.13,68510.49,6.1,0.51012,0.00013,23.85068]
[1775567680274,50.13,68510.49,6.1,0.51012,0.00013,23.85068]
[1775567681751,50.13,68510.9,6.1,0.51018,0.00013,23.85074]
[1775567683689,50.13,68510.8,6.1,0.51017,0.00013,23.85073]
[1775567683723,50.13,68510.8,6.1,0.51017,0.00013,23.85073]
[1775567683787,50.13,68510.8,6.1,0.51017,0.00013,23.85073]
[1775567684004,50.13,68510.82,6.1,0.51017,0.00013,23.85073]
[1775567684497,50.13,68510.82,6.1,0.51017,0.00013,23.85073]
[1775567684599,50.13,68510.82,6.1,0.51017,0.00013,23.85073]
[1775567684763,50.13,68510.82,6.1,0.51017,0.00013,23.85073]
[1775567684842,50.13,68510.82,6.1,0.51017,0.00013,23.85073]
[1775567685424,50.13,68515.22,6.1,0.51075,0.00013,23.85135]
[1775567685619,50.13,68515.22,6.1,0.51075,0.00013,23.85135]
[1775567685679,50.13,68527.43,6.1,0.51238,0.00013,23.85278]
[1775567686435,50.13,68527.43,6.1,0.51238,0.00013,23.85278]
[1775567686440,50.13,68535.65,6.1,0.51347,0.00013,23.85352]
[1775567687835,50.13,68535.65,6.1,0.51347,0.00013,23.85352]
[1775567687913,50.13,68535.87,6.1,0.5135,0.00013,23.85354]
[1775567688472,50.13,68535.87,6.1,0.5135,0.00013,23.85354]
[1775567691319,50.12,68537.16,6.1,0.51367,0.00013,23.85364]
[1775567691339,50.12,68537.16,6.1,0.51367,0.00013,23.85364]
[1775567691351,50.12,68537.16,6.1,0.51367,0.00013,23.85364]
[1775567691359,50.12,68537.16,6.1,0.51367,0.00013,23.85364]
[1775567691414,50.12,68537.16,6.1,0.51367,0.00013,23.85364]
[1775567691796,50.12,68537.16,6.1,0.51367,0.00013,23.85364]
[1775567692180,50.12,68536.78,6.1,0.51362,0.00013,23.85361]
[1775567692376,50.12,68536.78,6.1,0.51362,0.00013,23.85361]
[1775567692438,50.12,68536.78,6.1,0.51362,0.00013,23.85361]
[1775567692471,50.12,68536.78,6.1,0.51362,0.00013,23.85361]
[1775567692512,50.12,68536.78,6.1,0.51362,0.00013,23.85361]
[1775567692927,50.12,68536.78,6.1,0.51362,0.00013,23.85361]
[1775567692926,50.12,68591.89,6.1,0.52094,0.00013,23.8538]
[1775567693099,50.12,68591.89,6.1,0.52094,0.00013,23.8538]
[1775567693572,50.12,68591.89,6.1,0.52094,0.00013,23.8538]
[1775567693829,50.12,68591.89,6.1,0.52094,0.00013,23.8538]
[1775567693919,50.12,68624.74,6.1,0.5253,0.00013,23.85008]
[1775567693974,50.12,68624.74,6.1,0.5253,0.00013,23.85008]
[1775567694905,50.12,68624.66,6.1,0.52529,0.00013,23.85009]
[1775567695022,50.12,68624.66,6.1,0.52529,0.00013,23.85009]
[1775567695506,50.12,68624.66,6.1,0.52529,0.00013,23.85009]
[1775567696199,50.12,68622.68,6.1,0.52503,0.00013,23.8504]
[1775567696251,50.12,68622.68,6.1,0.52503,0.00013,23.8504]
[1775567698636,50.12,68620.54,6.1,0.52474,0.00013,23.85072]
[1775567699626,50.12,68619.55,6.1,0.52461,0.00013,23.85086]
[1775567701892,50.12,68619.4,6.1,0.52459,0.00013,23.85088]
[1775567702081,50.12,68620.86,6.1,0.52479,0.00013,23.85067]
[1775567707246,50.12,68620.8,6.1,0.52478,0.00013,23.85068]
[1775567713158,50.11,68622.78,6.1,0.52504,0.00013,23.85038]
[1775567715174,50.11,68617.9,6.1,0.52439,0.00013,23.85109]
[1775567717657,50.11,68616.99,6.1,0.52427,0.00013,23.85121]
[1775567720052,50.11,68617.52,6.1,0.52434,0.00013,23.85114]
[1775567720068,50.11,68617.52,6.1,0.52434,0.00013,23.85114]
[1775567720288,50.11,68617.52,6.1,0.52434,0.00013,23.85114]
[1775567726250,50.11,68618.2,6.1,0.52443,0.00013,23.85104]
[1775567731285,50.11,68618.79,6.1,0.52451,0.00013,23.84798]
[1775567737319,50.1,68618.0,6.1,0.52441,0.00013,23.84809]
[1775567742369,50.1,68617.89,6.1,0.52439,0.00013,23.8481]
[1775567746045,50.1,68618.55,6.1,0.52448,0.00013,23.84801]
[1775567750218,50.1,68621.71,6.1,0.5249,0.00013,23.84755]
[1775567755460,50.1,68620.94,6.1,0.5248,0.00013,23.84766]
[1775567760494,50.1,68618.09,6.1,0.52442,0.00013,23.84807]
[1775567761124,50.1,68618.09,6.1,0.52442,0.00013,23.84807]
[1775567761159,50.1,68618.09,6.1,0.52442,0.00013,23.84807]
[1775567761172,50.1,68618.09,6.1,0.52442,0.00013,23.84807]
[1775567761270,50.1,68618.09,6.1,0.52442,0.00013,23.84807]
[1775567761502,50.1,68613.59,6.1,0.52383,0.00013,23.84867]
[1775567767543,50.09,68608.92,6.1,0.52321,0.00013,23.84924]
[1775567769341,50.09,68608.51,6.1,0.52315,0.00013,23.84928]
[1775567769555,50.09,68608.51,6.1,0.52315,0.00013,23.84928]
[1775567769778,50.09,68608.51,6.1,0.52315,0.00013,23.84928]
[1775567769856,50.09,68602.75,6.1,0.52239,0.00013,23.84989]
[1775567770565,50.09,68597.65,6.1,0.52171,0.00013,23.85036]
[1775567775603,50.08,68595.28,6.1,0.52139,0.00013,23.85056]
[1775567780097,50.08,68595.07,6.1,0.52137,0.00013,23.85057]
[1775567780127,50.08,68595.07,6.1,0.52137,0.00013,23.85057]
[1775567780353,50.08,68595.07,6.1,0.52137,0.00013,23.85057]
[1775567780810,50.08,68595.07,6.1,0.52137,0.00013,23.85057]
[1775567781983,50.08,68590.86,6.1,0.52081,0.00013,23.85088]
[1775567784344,50.07,68587.85,6.1,0.52041,0.00013,23.85107]
[1775567787689,50.07,68581.57,6.1,0.51957,0.00013,23.85139]
[1775567788145,50.07,68581.57,6.1,0.51957,0.00013,23.85139]
[1775567789527,50.07,68581.36,6.1,0.51955,0.00013,23.8514]
[1775567789588,50.07,68581.36,6.1,0.51955,0.00013,23.8514]
[1775567790711,50.06,68575.34,6.1,0.51875,0.00013,23.85161]
[1775567795746,50.06,68572.55,6.1,0.51837,0.00013,23.84869]
[1775567798099,50.06,68573.7,6.1,0.51853,0.00013,23.84867]
[1775567798194,50.06,68573.7,6.1,0.51853,0.00013,23.84867]
[1775567801157,50.05,68572.39,6.1,0.51835,0.00013,23.84869]
[1775567801172,50.05,68572.39,6.1,0.51835,0.00013,23.84869]
[1775567803405,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803512,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803575,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803583,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803605,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803632,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803662,50.05,68569.76,6.1,0.518,0.00013,23.84873]
[1775567803802,50.05,68560.01,6.1,0.51671,0.00013,23.84872]
[1775567804263,50.05,68560.01,6.1,0.51671,0.00013,23.84872]
[1775567804575,50.05,68560.01,6.1,0.51671,0.00013,23.84872]
[1775567804655,50.05,68560.01,6.1,0.51671,0.00013,23.84872]
[1775567804858,50.05,68560.01,6.1,0.51671,0.00013,23.84872]
[1775567804999,50.05,68551.02,6.1,0.51551,0.00013,23.84848]
[1775567805822,50.05,68551.02,6.1,0.51551,0.00013,23.84848]
[1775567805843,50.05,68551.02,6.1,0.51551,0.00013,23.84848]
[1775567812865,50.06,68553.37,6.1,0.51582,0.00013,23.84857]
[1775567817242,50.06,68553.37,6.1,0.51582,0.00013,23.84857]
[1775567817738,50.06,68553.37,6.1,0.51582,0.00013,23.84857]
[1775567817900,50.06,68556.53,6.1,0.51624,0.00013,23.84865]
[1775567818556,50.06,68556.53,6.1,0.51624,0.00013,23.84865]
[1775567818571,50.06,68556.53,6.1,0.51624,0.00013,23.84865]
[1775567818908,50.06,68554.96,6.1,0.51603,0.00013,23.84861]
[1775567825953,50.06,68554.06,6.1,0.51591,0.00013,23.84859]
[1775567828028,50.07,68554.21,6.1,0.51593,0.00013,23.84859]
[1775567833503,50.07,68551.79,6.1,0.51561,0.00013,23.84851]
[1775567837199,50.07,68548.03,6.1,0.51511,0.00013,23.84835]
[1775567837664,50.07,68548.03,6.1,0.51511,0.00013,23.84835]
[1775567838239,50.08,68546.92,6.1,0.51496,0.00013,23.8483]
[1775567844083,50.08,68545.84,6.1,0.51482,0.00013,23.84825]
[1775567848968,50.08,68545.92,6.1,0.51483,0.00013,23.84825]
[1775567853930,50.09,68546.2,6.1,0.51487,0.00013,23.84529]
[1775567859188,50.09,68546.9,6.1,0.51496,0.00013,23.84532]
[1775567865230,50.1,68547.39,6.1,0.51503,0.00013,23.84534]
[1775567867124,50.1,68547.39,6.1,0.51503,0.00013,23.84534]
[1775567867771,50.1,68547.38,6.1,0.51503,0.00013,23.84534]
[1775567867917,50.1,68548.79,6.1,0.51521,0.00013,23.84541]
[1775567868251,50.1,68553.91,6.1,0.5159,0.00013,23.8456]
[1775567875047,50.1,68554.96,6.1,0.51603,0.00013,23.84563]
[1775567875062,50.1,68554.96,6.1,0.51603,0.00013,23.84563]
[1775567875083,50.1,68554.96,6.1,0.51603,0.00013,23.84563]
[1775567875146,50.1,68554.96,6.1,0.51603,0.00013,23.84563]
[1775567875088,50.1,68555.12,6.1,0.51606,0.00013,23.84564]
[1775567875189,50.1,68555.12,6.1,0.51606,0.00013,23.84564]
[1775567875480,50.1,68555.12,6.1,0.51606,0.00013,23.84564]
[1775567875616,50.1,68548.92,6.1,0.51523,0.00013,23.84541]
[1775567876306,50.1,68541.4,6.1,0.51423,0.00013,23.84501]
[1775567879776,50.1,68540.3,6.1,0.51408,0.00013,23.84494]
[1775567882695,50.1,68538.82,6.1,0.51389,0.00013,23.84483]
[1775567885612,50.1,68539.2,6.1,0.51394,0.00013,23.84486]
[1775567885836,50.1,68539.2,6.1,0.51394,0.00013,23.84486]
[1775567885975,50.09,68539.49,6.1,0.51398,0.00013,23.84488]
[1775567886954,50.09,68539.49,6.1,0.51398,0.00013,23.84488]
[1775567887055,50.09,68529.69,6.1,0.51267,0.00013,23.84408]
[1775567889776,50.09,68529.79,6.1,0.51269,0.00013,23.84409]
[1775567893081,50.09,68529.62,6.1,0.51266,0.00013,23.84407]
[1775567896596,50.09,68528.47,6.1,0.51251,0.00013,23.84396]
[1775567899048,50.08,68528.16,6.1,0.51247,0.00013,23.84393]
[1775567904989,50.08,68526.77,6.1,0.51228,0.00013,23.84379]
[1775567906597,50.07,68526.99,6.1,0.51231,0.00013,23.84382]
[1775567906642,50.07,68526.99,6.1,0.51231,0.00013,23.84382]
[1775567906684,50.07,68526.99,6.1,0.51231,0.00013,23.84382]
[1775567907002,50.07,68526.99,6.1,0.51231,0.00013,23.84382]
[1775567907098,50.07,68527.93,6.1,0.51244,0.00013,23.84391]
[1775567908011,50.07,68533.8,6.1,0.51322,0.00013,23.84445]
[1775567909775,50.07,68533.8,6.1,0.51322,0.00013,23.84445]
[1775567911021,50.07,68534.59,6.1,0.51332,0.00013,23.84452]
[1775567911037,50.07,68534.3,6.1,0.51328,0.00013,23.84151]
[1775567916587,50.07,68530.22,6.1,0.51274,0.00013,23.84115]
[1775567921622,50.06,68528.58,6.1,0.51252,0.00013,23.841]
[1775567926658,50.06,68531.18,6.1,0.51287,0.00013,23.84125]
[1775567931244,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567931333,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567931363,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567931395,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567931643,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567931817,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567931996,50.05,68531.59,6.1,0.51292,0.00013,23.84128]
[1775567932332,50.05,68527.94,6.1,0.51243,0.00013,23.84094]
[1775567932398,50.05,68527.94,6.1,0.51243,0.00013,23.84094]
[1775567932568,50.05,68527.94,6.1,0.51243,0.00013,23.84094]
[1775567932700,50.05,68535.55,6.1,0.51345,0.00013,23.84162]
[1775567933602,50.05,68535.55,6.1,0.51345,0.00013,23.84162]
[1775567933805,50.05,68535.55,6.1,0.51345,0.00013,23.84162]
[1775567933861,50.05,68538.47,6.1,0.51384,0.00013,23.84184]
[1775567934715,50.05,68543.35,6.1,0.51449,0.00013,23.84216]
[1775567935585,50.05,68543.35,6.1,0.51449,0.00013,23.84216]
[1775567936118,50.05,68543.35,6.1,0.51449,0.00013,23.84216]
[1775567936228,50.05,68541.93,6.1,0.5143,0.00013,23.84207]
[1775567936730,50.05,68547.39,6.1,0.51503,0.00013,23.84237]
[1775567938377,50.05,68546.98,6.1,0.51497,0.00013,23.84235]
[1775567938400,50.05,68546.98,6.1,0.51497,0.00013,23.84235]
[1775567941158,50.05,68546.41,6.1,0.51489,0.00013,23.84232]
[1775567944751,50.05,68543.87,6.1,0.51456,0.00013,23.84219]
[1775567945003,50.05,68543.87,6.1,0.51456,0.00013,23.84219]
[1775567945011,50.05,68541.56,6.1,0.51425,0.00013,23.84205]
[1775567945563,50.05,68541.56,6.1,0.51425,0.00013,23.84205]
[1775567945637,50.05,68541.56,6.1,0.51425,0.00013,23.84205]
[1775567945690,50.05,68541.56,6.1,0.51425,0.00013,23.84205]
[1775567945797,50.05,68535.23,6.1,0.51341,0.00013,23.84159]
[1775567946727,50.05,68535.23,6.1,0.51341,0.00013,23.84159]
[1775567946780,50.05,68535.23,6.1,0.51341,0.00013,23.84159]
[1775567946952,50.05,68535.23,6.1,0.51341,0.00013,23.84159]
[1775567947040,50.04,68528.4,6.1,0.51249,0.00013,23.84098]
[1775567951804,50.04,68525.59,6.1,0.51212,0.00013,23.8407]
[1775567956874,50.04,68527.6,6.1,0.51239,0.00013,23.84091]
[1775567961910,50.03,68525.6,6.1,0.51212,0.00013,23.8407]
[1775567963666,50.03,68523.8,6.1,0.51188,0.00013,23.84051]
[1775567967080,50.03,68521.59,6.1,0.51159,0.00013,23.84026]
[1775567975004,50.02,68518.77,6.1,0.51121,0.00013,23.83694]
[1775567981043,50.02,68517.02,6.1,0.51097,0.00013,23.83672]
[1775567985134,50.02,68517.02,6.1,0.51097,0.00013,23.83672]
[1775567985483,50.01,68516.13,6.1,0.51085,0.00013,23.83661]
[1775567986737,50.01,68514.11,6.1,0.51059,0.00013,23.83634]
[1775567986739,50.01,68514.11,6.1,0.51059,0.00013,23.83634]
[1775567986887,50.01,68514.11,6.1,0.51059,0.00013,23.83634]
[1775567987747,50.01,68514.18,6.1,0.51059,0.00013,23.83635]
[1775567993126,50.01,68515.87,6.1,0.51082,0.00013,23.83657]
[1775567998162,50.0,68514.45,6.1,0.51063,0.00013,23.83638]
[1775568001832,50.0,68514.47,6.1,0.51063,0.00013,23.83639]
[1775568002494,50.0,68514.27,6.1,0.5106,0.00013,23.83636]
[1775568004961,50.0,68513.01,6.1,0.51044,0.00013,23.83619]
[1775568005275,50.0,68512.9,6.1,0.51042,0.00013,23.83617]
[1775568007051,50.0,68512.52,6.1,0.51037,0.00013,23.83612]
[1775568007113,50.0,68512.52,6.1,0.51037,0.00013,23.83612]
[1775568007186,50.0,68512.52,6.1,0.51037,0.00013,23.83612]
[1775568012261,50.0,68512.32,6.1,0.51034,0.00013,23.83609]
[1775568017296,50.0,68511.59,6.1,0.51025,0.00013,23.83599]
[1775568018442,50.0,68511.59,6.1,0.51025,0.00013,23.83599]
[1775568018910,50.0,68511.59,6.1,0.51025,0.00013,23.83599]
[1775568024344,50.0,68509.62,6.1,0.50998,0.00013,23.8357]
[1775568027729,50.0,68509.62,6.1,0.50998,0.00013,23.8357]
[1775568027870,50.0,68509.62,6.1,0.50998,0.00013,23.8357]
[1775568027956,50.0,68509.62,6.1,0.50998,0.00013,23.8357]
[1775568029002,50.0,68509.87,6.1,0.51002,0.00013,23.83574]
[1775568029012,50.0,68521.78,6.1,0.51161,0.00013,23.83731]
[1775568031393,50.0,68524.44,6.1,0.51196,0.00013,23.83463]
[1775568036428,49.99,68525.81,6.1,0.51214,0.00013,23.83477]
[1775568037798,49.99,68525.81,6.1,0.51214,0.00013,23.83477]
[1775568043483,49.99,68523.01,6.1,0.51177,0.00013,23.83447]
[1775568046543,49.99,68522.58,6.1,0.51171,0.00013,23.83442]
[1775568047171,49.99,68522.58,6.1,0.51171,0.00013,23.83442]
[1775568047535,49.98,68522.35,6.1,0.51168,0.00013,23.8344]
[1775568049057,49.98,68518.09,6.1,0.51111,0.00013,23.83389]
[1775568054560,49.97,68516.67,6.1,0.51092,0.00013,23.83371]
[1775568059595,49.97,68516.26,6.1,0.51086,0.00013,23.83365]
[1775568064629,49.96,68514.65,6.1,0.51065,0.00013,23.83344]
[1775568069665,49.95,68513.75,6.1,0.51053,0.00013,23.83332]
[1775568074699,49.95,68513.7,6.1,0.51052,0.00013,23.83332]
[1775568079735,49.94,68514.33,6.1,0.5106,0.00013,23.8334]
[1775568084770,49.93,68514.84,6.1,0.51067,0.00013,23.83347]
[1775568090817,49.93,68516.56,6.1,0.5109,0.00013,23.8337]
[1775568091721,49.93,68516.56,6.1,0.5109,0.00013,23.8337]
[1775568098873,49.92,68515.19,6.1,0.51071,0.00013,23.83055]
[1775568101459,49.91,68514.98,6.1,0.51069,0.00013,23.83052]
[1775568105766,49.91,68514.21,6.1,0.51058,0.00013,23.83042]
[1775568106065,49.91,68514.21,6.1,0.51058,0.00013,23.83042]
[1775568111612,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568111618,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568111634,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568111653,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568111660,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568111804,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568111865,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568112129,49.9,68513.44,6.1,0.51048,0.00013,23.83031]
[1775568112331,49.9,68491.54,6.1,0.50755,0.00013,23.82665]
[1775568112829,49.9,68491.54,6.1,0.50755,0.00013,23.82665]
[1775568113345,49.9,68491.54,6.1,0.50755,0.00013,23.82665]
[1775568113388,49.9,68491.54,6.1,0.50755,0.00013,23.82665]
[1775568113282,49.9,68470.34,6.1,0.50471,0.00013,23.82188]
[1775568113488,49.9,68470.34,6.1,0.50471,0.00013,23.82188]
[1775568114298,49.9,68470.34,6.1,0.50471,0.00013,23.82188]
[1775568114332,49.9,68465.89,6.1,0.50412,0.00013,23.82072]
[1775568114453,49.9,68465.89,6.1,0.50412,0.00013,23.82072]
[1775568114468,49.9,68465.89,6.1,0.50412,0.00013,23.82072]
[1775568114572,49.9,68465.89,6.1,0.50412,0.00013,23.82072]
[1775568115147,49.9,68465.89,6.1,0.50412,0.00013,23.82072]
[1775568116263,49.9,68456.94,6.1,0.50292,0.00013,23.81824]
[1775568116513,49.9,68456.94,6.1,0.50292,0.00013,23.81824]
[1775568116605,49.9,68456.94,6.1,0.50292,0.00013,23.81824]
[1775568116637,49.9,68456.94,6.1,0.50292,0.00013,23.81824]
[1775568116748,49.9,68456.94,6.1,0.50292,0.00013,23.81824]
[1775568120850,49.9,68454.46,6.1,0.50258,0.00013,23.81751]
[1775568123513,49.89,68455.43,6.1,0.50271,0.00013,23.8178]
[1775568124050,49.89,68455.63,6.1,0.50274,0.00013,23.81786]
[1775568126906,49.89,68456.08,6.1,0.5028,0.00013,23.81799]
[1775568132107,49.89,68457.2,6.1,0.50295,0.00013,23.81832]
[1775568137141,49.9,68458.27,6.1,0.50309,0.00013,23.81862]
[1775568142177,49.9,68463.53,6.1,0.5038,0.00013,23.82009]
[1775568147212,49.9,68464.79,6.1,0.50397,0.00013,23.82043]
[1775568147732,49.9,68464.79,6.1,0.50397,0.00013,23.82043]
[1775568152166,49.9,68465.35,6.1,0.50404,0.00013,23.82058]
[1775568153006,49.9,68467.58,6.1,0.50434,0.00013,23.81819]
[1775568153045,49.9,68467.58,6.1,0.50434,0.00013,23.81819]
[1775568153260,49.9,68477.37,6.1,0.50565,0.00013,23.82062]
[1775568158296,49.9,68478.65,6.1,0.50582,0.00013,23.82091]
[1775568159130,49.9,68478.65,6.1,0.50582,0.00013,23.82091]
[1775568159302,49.9,68480.15,6.1,0.50602,0.00013,23.82126]
[1775568160310,49.9,68486.73,6.1,0.5069,0.00013,23.82269]
[1775568161150,49.9,68486.73,6.1,0.5069,0.00013,23.82269]
[1775568166352,49.9,68485.87,6.1,0.50679,0.00013,23.82251]
[1775568167046,49.9,68485.87,6.1,0.50679,0.00013,23.82251]
[1775568167115,49.9,68485.87,6.1,0.50679,0.00013,23.82251]
[1775568167436,49.9,68485.87,6.1,0.50679,0.00013,23.82251]
[1775568168263,49.9,68488.65,6.1,0.50716,0.00013,23.82309]
[1775568168366,49.9,68495.28,6.1,0.50805,0.00013,23.82439]
[1775568169082,49.9,68495.28,6.1,0.50805,0.00013,23.82439]
[1775568169373,49.9,68501.55,6.1,0.50889,0.00013,23.8255]
[1775568171459,49.9,68502.5,6.1,0.50901,0.00013,23.82566]
[1775568172193,49.9,68502.5,6.1,0.50901,0.00013,23.82566]
[1775568172244,49.9,68502.5,6.1,0.50901,0.00013,23.82566]
[1775568172304,49.9,68502.5,6.1,0.50901,0.00013,23.82566]
[1775568176144,49.91,68503.96,6.1,0.50921,0.00013,23.8259]
[1775568176742,49.91,68504.19,6.1,0.50924,0.00013,23.82594]
[1775568177317,49.91,68504.19,6.1,0.50924,0.00013,23.82594]
[1775568177444,49.91,68504.19,6.1,0.50924,0.00013,23.82594]
[1775568177428,49.91,68512.48,6.1,0.51035,0.00013,23.8272]
[1775568179387,49.91,68513.99,6.1,0.51055,0.00013,23.82741]
[1775568181307,49.91,68510.26,6.1,0.51005,0.00013,23.82688]
[1775568181308,49.91,68510.26,6.1,0.51005,0.00013,23.82688]
[1775568181341,49.91,68510.26,6.1,0.51005,0.00013,23.82688]
[1775568186535,49.91,68507.84,6.1,0.50973,0.00013,23.82652]
[1775568192771,49.92,68508.19,6.1,0.50978,0.00013,23.82657]
[1775568195072,49.92,68509.7,6.1,0.50998,0.00013,23.82679]
[1775568195076,49.92,68509.7,6.1,0.50998,0.00013,23.82679]
[1775568195330,49.92,68509.7,6.1,0.50998,0.00013,23.82679]
[1775568196159,49.92,68509.67,6.1,0.50998,0.00013,23.82679]
[1775568196209,49.92,68502.76,6.1,0.50905,0.00013,23.8257]
[1775568196669,49.92,68502.76,6.1,0.50905,0.00013,23.8257]
[1775568196751,49.92,68497.64,6.1,0.50837,0.00013,23.82482]
[1775568197956,49.92,68497.64,6.1,0.50837,0.00013,23.82482]
[1775568204190,49.92,68499.76,6.1,0.50865,0.00013,23.82519]
[1775568206307,49.92,68499.9,6.1,0.50867,0.00013,23.82521]
[1775568211667,49.93,68499.08,6.1,0.50856,0.00013,23.82209]
[1775568218715,49.94,68495.38,6.1,0.50807,0.00013,23.82142]
[1775568227779,49.94,68497.06,6.1,0.50829,0.00013,23.82173]
[1775568232111,49.94,68497.76,6.1,0.50839,0.00013,23.82185]
[1775568237049,49.95,68499.99,6.1,0.50869,0.00013,23.82225]
[1775568245906,49.96,68495.74,6.1,0.50812,0.00013,23.82148]
[1775568247934,49.96,68495.74,6.1,0.50812,0.00013,23.82148]
[1775568253961,49.96,68498.35,6.1,0.50847,0.00013,23.82195]
[1775568258997,49.99,68502.12,6.1,0.50898,0.00013,23.8226]
[1775568260671,49.99,68502.11,6.1,0.50898,0.00013,23.8226]
[1775568265089,49.99,68504.94,6.1,0.50935,0.00013,23.82306]
[1775568267302,49.99,68510.27,6.1,0.51007,0.00013,23.82388]
[1775568268691,49.99,68510.66,6.1,0.51012,0.00013,23.82394]
[1775568272131,50.0,68510.92,6.1,0.51015,0.00013,23.82099]
[1775568273417,50.01,68510.96,6.1,0.51016,0.00013,23.821]
[1775568274110,50.01,68503.19,6.1,0.50912,0.00013,23.8198]
[1775568279145,50.01,68501.29,6.1,0.50887,0.00013,23.81948]
[1775568284180,50.01,68501.27,6.1,0.50887,0.00013,23.81947]
[1775568289215,50.02,68499.8,6.1,0.50867,0.00013,23.81922]
[1775568295256,50.02,68500.06,6.1,0.50871,0.00013,23.81926]
[1775568300239,50.02,68499.68,6.1,0.50866,0.00013,23.8192]
[1775568300283,50.02,68499.68,6.1,0.50866,0.00013,23.8192]
[1775568300399,50.02,68499.68,6.1,0.50866,0.00013,23.8192]
[1775568300481,50.02,68499.68,6.1,0.50866,0.00013,23.8192]
[1775568300475,50.02,68495.27,6.1,0.50807,0.00013,23.8184]
[1775568300640,50.02,68495.27,6.1,0.50807,0.00013,23.8184]
[1775568301300,50.02,68486.98,6.1,0.50696,0.00013,23.81676]
[1775568304130,50.02,68485.38,6.1,0.50675,0.00013,23.81642]
[1775568304518,50.02,68485.38,6.1,0.50675,0.00013,23.81642]
[1775568304320,50.02,68490.17,6.1,0.50739,0.00013,23.81741]
[1775568305328,50.02,68498.1,6.1,0.50845,0.00013,23.81892]
[1775568306771,50.02,68499.09,6.1,0.50858,0.00013,23.81909]
[1775568306870,50.02,68499.09,6.1,0.50858,0.00013,23.81909]
[1775568306876,50.02,68499.09,6.1,0.50858,0.00013,23.81909]
[1775568308821,50.03,68501.44,6.1,0.50889,0.00013,23.8195]
[1775568313385,50.03,68495.41,6.1,0.50809,0.00013,23.81842]
[1775568316088,50.03,68494.27,6.1,0.50793,0.00013,23.81821]
[1775568316406,50.03,68493.17,6.1,0.50779,0.00013,23.818]
[1775568321441,50.04,68490.29,6.1,0.5074,0.00013,23.81743]
[1775568327482,50.06,68489.44,6.1,0.5073,0.00013,23.81726]
[1775568332517,50.07,68489.45,6.1,0.5073,0.00013,23.81428]
[1775568337553,50.07,68489.17,6.1,0.50726,0.00013,23.81422]
[1775568345609,50.08,68487.49,6.1,0.50704,0.00013,23.81387]
[1775568350643,50.08,68487.32,6.1,0.50702,0.00013,23.81384]
[1775568355460,50.09,68486.99,6.1,0.50697,0.00013,23.81377]
[1775568355561,50.09,68486.9,6.1,0.50696,0.00013,23.81375]
[1775568360718,50.09,68486.07,6.1,0.50685,0.00013,23.81358]
[1775568365753,50.09,68485.35,6.1,0.50676,0.00013,23.81342]
[1775568377837,50.1,68484.35,6.1,0.50662,0.00013,23.81321]
[1775568381689,50.1,68484.09,6.1,0.50659,0.00013,23.81315]
[1775568384332,50.1,68483.99,6.1,0.50658,0.00013,23.81313]
[1775568389922,50.11,68486.27,6.1,0.50688,0.00013,23.81361]
[1775568391468,50.11,68486.27,6.1,0.50688,0.00013,23.81361]
[1775568392943,50.11,68479.96,6.1,0.50604,0.00013,23.80925]
[1775568397980,50.11,68479.92,6.1,0.50603,0.00013,23.80924]
[1775568403269,50.11,68479.74,6.1,0.50601,0.00013,23.8092]
[1775568403541,50.11,68479.74,6.1,0.50601,0.00013,23.8092]
[1775568407254,50.11,68478.3,6.1,0.50582,0.00013,23.80887]
[1775568407288,50.11,68478.3,6.1,0.50582,0.00013,23.80887]
[1775568407322,50.11,68478.3,6.1,0.50582,0.00013,23.80887]
[1775568407339,50.11,68478.3,6.1,0.50582,0.00013,23.80887]
[1775568407445,50.11,68478.13,6.1,0.50579,0.00013,23.80883]
[1775568407956,50.11,68478.13,6.1,0.50579,0.00013,23.80883]
[1775568408002,50.11,68478.13,6.1,0.50579,0.00013,23.80883]
[1775568408049,50.11,68470.74,6.1,0.50481,0.00013,23.80705]
[1775568409390,50.11,68464.13,6.1,0.50393,0.00013,23.80532]
[1775568410037,50.11,68464.13,6.1,0.50393,0.00013,23.80532]
[1775568410533,50.11,68464.13,6.1,0.50393,0.00013,23.80532]
[1775568411315,50.11,68464.1,6.1,0.50392,0.00013,23.80532]
[1775568411323,50.11,68464.1,6.1,0.50392,0.00013,23.80532]
[1775568411341,50.11,68464.1,6.1,0.50392,0.00013,23.80532]
[1775568411365,50.11,68464.1,6.1,0.50392,0.00013,23.80532]
[1775568411450,50.11,68464.1,6.1,0.50392,0.00013,23.80532]
[1775568413551,50.11,68463.57,6.1,0.50385,0.00013,23.80517]
[1775568413587,50.11,68463.57,6.1,0.50385,0.00013,23.80517]
[1775568419133,50.11,68464.43,6.1,0.50397,0.00013,23.8054]
[1775568419927,50.11,68464.43,6.1,0.50397,0.00013,23.8054]
[1775568426073,50.11,68465.25,6.1,0.50408,0.00013,23.80562]
[1775568431217,50.11,68469.41,6.1,0.50463,0.00013,23.80671]
[1775568436252,50.11,68470.08,6.1,0.50472,0.00013,23.80688]
[1775568441287,50.11,68469.29,6.1,0.50462,0.00013,23.80668]
[1775568447329,50.11,68467.96,6.1,0.50444,0.00013,23.80634]
[1775568453683,50.11,68468.04,6.1,0.50445,0.00013,23.80338]
[1775568455754,50.11,68468.02,6.1,0.50444,0.00013,23.80337]
[1775568458051,50.11,68464.16,6.1,0.50393,0.00013,23.80235]
[1775568458071,50.11,68464.16,6.1,0.50393,0.00013,23.80235]
[1775568458227,50.11,68464.16,6.1,0.50393,0.00013,23.80235]
[1775568458433,50.11,68458.96,6.1,0.50324,0.00013,23.80092]
[1775568463444,50.11,68456.13,6.1,0.50286,0.00013,23.8001]
[1775568465554,50.11,68456.13,6.1,0.50286,0.00013,23.8001]
[1775568465563,50.11,68456.18,6.1,0.50287,0.00013,23.80012]
[1775568466503,50.11,68456.18,6.1,0.50287,0.00013,23.80012]
[1775568466580,50.11,68454.37,6.1,0.50262,0.00013,23.79959]
[1775568466788,50.11,68454.37,6.1,0.50262,0.00013,23.79959]
[1775568466836,50.11,68454.37,6.1,0.50262,0.00013,23.79959]
[1775568467034,50.11,68454.37,6.1,0.50262,0.00013,23.79959]
[1775568467059,50.11,68454.37,6.1,0.50262,0.00013,23.79959]
[1775568467083,50.11,68454.37,6.1,0.50262,0.00013,23.79959]
[1775568467472,50.11,68464.54,6.1,0.50398,0.00013,23.80245]
[1775568468733,50.11,68464.54,6.1,0.50398,0.00013,23.80245]
[1775568470188,50.11,68464.36,6.1,0.50396,0.00013,23.80241]
[1775568470253,50.11,68464.36,6.1,0.50396,0.00013,23.80241]
[1775568470331,50.11,68464.36,6.1,0.50396,0.00013,23.80241]
[1775568470493,50.11,68462.02,6.1,0.50364,0.00013,23.80177]
[1775568471988,50.11,68461.24,6.1,0.50354,0.00013,23.80155]
[1775568474781,50.11,68461.01,6.1,0.50351,0.00013,23.80149]
[1775568475527,50.11,68462.89,6.1,0.50376,0.00013,23.80201]
[1775568476318,50.11,68462.89,6.1,0.50376,0.00013,23.80201]
[1775568478223,50.11,68465.64,6.1,0.50413,0.00013,23.80275]
[1775568478258,50.11,68465.64,6.1,0.50413,0.00013,23.80275]
[1775568479782,50.11,68466.73,6.1,0.50427,0.00013,23.80303]
[1775568480562,50.11,68471.72,6.1,0.50494,0.00013,23.80431]
[1775568485597,50.11,68475.91,6.1,0.5055,0.00013,23.80533]
[1775568486947,50.11,68479.39,6.1,0.50596,0.00013,23.80614]
[1775568487570,50.11,68479.39,6.1,0.50596,0.00013,23.80614]
[1775568487611,50.11,68479.41,6.1,0.50597,0.00013,23.80615]
[1775568493653,50.12,68479.6,6.1,0.50599,0.00013,23.80619]
[1775568493850,50.12,68479.6,6.1,0.50599,0.00013,23.80619]
[1775568494661,50.12,68474.4,6.1,0.5053,0.00013,23.80497]
[1775568500702,50.12,68475.06,6.1,0.50539,0.00013,23.80513]
[1775568505738,50.12,68476.76,6.1,0.50561,0.00013,23.80553]
[1775568510774,50.12,68474.74,6.1,0.50534,0.00013,23.80505]
[1775568516954,50.12,68472.71,6.1,0.50507,0.00013,23.80157]
[1775568527233,50.12,68471.57,6.1,0.50492,0.00013,23.80129]
[1775568532007,50.12,68474.76,6.1,0.50535,0.00013,23.80207]
[1775568537981,50.13,68477.06,6.1,0.50565,0.00013,23.80262]
[1775568543015,50.13,68474.31,6.1,0.50529,0.00013,23.80196]
[1775568546953,50.13,68472.86,6.1,0.50509,0.00013,23.80161]
[1775568552078,50.13,68472.99,6.1,0.50511,0.00013,23.80164]
[1775568557113,50.13,68473.03,6.1,0.50512,0.00013,23.80165]
[1775568561984,50.13,68473.39,6.1,0.50516,0.00013,23.80174]
[1775568567183,50.13,68473.11,6.1,0.50513,0.00013,23.80167]
[1775568567856,50.13,68473.11,6.1,0.50513,0.00013,23.80167]
[1775568574234,50.13,68473.74,6.1,0.50521,0.00013,23.79884]
[1775568579274,50.13,68477.14,6.1,0.50566,0.00013,23.79966]
[1775568584303,50.13,68475.11,6.1,0.50539,0.00013,23.79917]
[1775568593884,50.13,68474.91,6.1,0.50537,0.00013,23.79913]
[1775568599409,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600245,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600309,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600510,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600700,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600712,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600728,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600772,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600801,50.13,68475.33,6.1,0.50542,0.00013,23.79923]
[1775568600831,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601113,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601279,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601445,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601546,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601693,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601812,50.13,68477.92,6.1,0.50577,0.00013,23.79984]
[1775568601784,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602095,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602260,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602303,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602526,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602605,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602857,50.13,68510.49,6.1,0.51011,0.00013,23.806]
[1775568602692,50.11,68537.82,6.1,0.51375,0.00013,23.809]
[1775568603079,50.11,68537.82,6.1,0.51375,0.00013,23.809]
[1775568603130,50.11,68537.82,6.1,0.51375,0.00013,23.809]
[1775568603574,50.11,68537.82,6.1,0.51375,0.00013,23.809]
[1775568603887,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604106,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604276,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604325,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604401,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604528,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604646,50.11,68569.33,6.1,0.51795,0.00013,23.80998]
[1775568604852,50.11,68579.19,6.1,0.51926,0.00013,23.80975]
[1775568605106,50.11,68579.19,6.1,0.51926,0.00013,23.80975]
[1775568605851,50.11,68550.6,6.1,0.51545,0.00013,23.80971]
[1775568606866,50.11,68550.6,6.1,0.51545,0.00013,23.80971]
[1775568606898,50.11,68550.6,6.1,0.51545,0.00013,23.80971]
[1775568606912,50.11,68545.8,6.1,0.51481,0.00013,23.80949]
[1775568607009,50.11,68545.8,6.1,0.51481,0.00013,23.80949]
[1775568607213,50.11,68545.8,6.1,0.51481,0.00013,23.80949]
[1775568607484,50.11,68530.24,6.1,0.51274,0.00013,23.80836]
[1775568608331,50.11,68530.24,6.1,0.51274,0.00013,23.80836]
[1775568608922,50.11,68517.91,6.1,0.5111,0.00013,23.80701]
[1775568609344,50.11,68517.91,6.1,0.5111,0.00013,23.80701]
[1775568609470,50.11,68517.91,6.1,0.5111,0.00013,23.80701]
[1775568609915,50.11,68517.91,6.1,0.5111,0.00013,23.80701]
[1775568609500,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568610064,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568610634,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568610729,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568610770,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568610863,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568610899,50.11,68505.46,6.1,0.50944,0.00013,23.80524]
[1775568611023,50.11,68510.09,6.1,0.51005,0.00013,23.80595]
[1775568611227,50.11,68510.09,6.1,0.51005,0.00013,23.80595]
[1775568611775,50.11,68536.26,6.1,0.51354,0.00013,23.80888]
[1775568612769,50.11,68536.26,6.1,0.51354,0.00013,23.80888]
[1775568613528,50.11,68536.67,6.1,0.5136,0.00013,23.80891]
[1775568614573,50.11,68536.67,6.1,0.5136,0.00013,23.80891]
[1775568614836,50.11,68536.67,6.1,0.5136,0.00013,23.80891]
[1775568614858,50.11,68536.67,6.1,0.5136,0.00013,23.80891]
[1775568615236,50.11,68535.05,6.1,0.51338,0.00013,23.80878]
[1775568615423,50.11,68535.05,6.1,0.51338,0.00013,23.80878]
[1775568615482,50.11,68535.05,6.1,0.51338,0.00013,23.80878]
[1775568615543,50.11,68530.77,6.1,0.51281,0.00013,23.80841]
[1775568617631,50.11,68534.26,6.1,0.51328,0.00013,23.80872]
[1775568617706,50.11,68534.26,6.1,0.51328,0.00013,23.80872]
[1775568617816,50.11,68534.26,6.1,0.51328,0.00013,23.80872]
[1775568618311,50.11,68533.65,6.1,0.51319,0.00013,23.80867]
[1775568618338,50.11,68533.65,6.1,0.51319,0.00013,23.80867]
[1775568618588,50.11,68533.65,6.1,0.51319,0.00013,23.80867]
[1775568618690,50.11,68522.55,6.1,0.51171,0.00013,23.80757]
[1775568619173,50.11,68522.55,6.1,0.51171,0.00013,23.80757]
[1775568619476,50.11,68522.55,6.1,0.51171,0.00013,23.80757]
[1775568619571,50.11,68515.88,6.1,0.51083,0.00013,23.80675]
[1775568620578,50.11,68509.78,6.1,0.51001,0.00013,23.8059]
[1775568621592,50.11,68509.78,6.1,0.51001,0.00013,23.8059]
[1775568625662,50.11,68509.21,6.1,0.50994,0.00013,23.80582]
[1775568625975,50.11,68514.0,6.1,0.51057,0.00013,23.8065]
[1775568625981,50.11,68514.0,6.1,0.51057,0.00013,23.8065]
[1775568626004,50.11,68514.0,6.1,0.51057,0.00013,23.8065]
[1775568626399,50.11,68514.0,6.1,0.51057,0.00013,23.8065]
[1775568626441,50.11,68514.0,6.1,0.51057,0.00013,23.8065]
[1775568626449,50.11,68514.0,6.1,0.51057,0.00013,23.8065]
[1775568626620,50.11,68527.59,6.1,0.51239,0.00013,23.80811]
[1775568627099,50.11,68527.59,6.1,0.51239,0.00013,23.80811]
[1775568627631,50.11,68534.84,6.1,0.51335,0.00013,23.80877]
[1775568628113,50.11,68534.84,6.1,0.51335,0.00013,23.80877]
[1775568628588,50.11,68534.84,6.1,0.51335,0.00013,23.80877]
[1775568628593,50.11,68534.84,6.1,0.51335,0.00013,23.80877]
[1775568628638,50.11,68528.81,6.1,0.51255,0.00013,23.80823]
[1775568629764,50.11,68528.81,6.1,0.51255,0.00013,23.80823]
[1775568630989,50.11,68525.53,6.1,0.51211,0.00013,23.8079]
[1775568630994,50.11,68525.53,6.1,0.51211,0.00013,23.8079]
[1775568631659,50.11,68520.42,6.1,0.51143,0.00013,23.80434]
[1775568633072,50.11,68520.01,6.1,0.51138,0.00013,23.80429]
[1775568633224,50.11,68520.01,6.1,0.51138,0.00013,23.80429]
[1775568633305,50.11,68520.01,6.1,0.51138,0.00013,23.80429]
[1775568633904,50.11,68520.01,6.1,0.51138,0.00013,23.80429]
[1775568633673,50.11,68511.59,6.1,0.51025,0.00013,23.80318]
[1775568634252,50.11,68511.59,6.1,0.51025,0.00013,23.80318]
[1775568634306,50.11,68511.59,6.1,0.51025,0.00013,23.80318]
[1775568639185,50.11,68513.0,6.1,0.51044,0.00013,23.80338]
[1775568644540,50.11,68510.41,6.1,0.5101,0.00013,23.80301]
[1775568644688,50.11,68510.41,6.1,0.5101,0.00013,23.80301]
[1775568644970,50.11,68508.04,6.1,0.50978,0.00013,23.80266]
[1775568645051,50.11,68508.04,6.1,0.50978,0.00013,23.80266]
[1775568645139,50.11,68508.04,6.1,0.50978,0.00013,23.80266]
[1775568645760,50.11,68494.33,6.1,0.50795,0.00013,23.80032]
[1775568647775,50.12,68497.35,6.1,0.50836,0.00013,23.80087]
[1775568648030,50.12,68497.35,6.1,0.50836,0.00013,23.80087]
[1775568649553,50.13,68499.87,6.1,0.50869,0.00013,23.80132]
[1775568649901,50.13,68499.87,6.1,0.50869,0.00013,23.80132]
[1775568650087,50.13,68499.53,6.1,0.50865,0.00013,23.80126]
[1775568653488,50.13,68501.63,6.1,0.50893,0.00013,23.80162]
[1775568654173,50.13,68504.11,6.1,0.50926,0.00013,23.80203]
[1775568654524,50.13,68504.11,6.1,0.50926,0.00013,23.80203]
[1775568654874,50.13,68504.11,6.1,0.50926,0.00013,23.80203]
[1775568655224,50.13,68503.41,6.1,0.50917,0.00013,23.80192]
[1775568655574,50.13,68503.41,6.1,0.50917,0.00013,23.80192]
[1775568656436,50.13,68502.86,6.1,0.50909,0.00013,23.80183]
[1775568656496,50.13,68502.86,6.1,0.50909,0.00013,23.80183]
[1775568656974,50.13,68493.0,6.1,0.50778,0.00013,23.80006]
[1775568657845,50.13,68487.76,6.1,0.50708,0.00013,23.79902]
[1775568660076,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660210,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660248,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660343,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660409,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660425,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660729,50.13,68488.72,6.1,0.50721,0.00013,23.79921]
[1775568660866,50.14,68479.93,6.1,0.50604,0.00013,23.79732]
[1775568662183,50.15,68477.08,6.1,0.50566,0.00013,23.79666]
[1775568664389,50.17,68479.83,6.1,0.50603,0.00013,23.79729]
[1775568664658,50.17,68479.83,6.1,0.50603,0.00013,23.79729]
[1775568664894,50.18,68468.13,6.1,0.50447,0.00013,23.79445]
[1775568665003,50.18,68468.13,6.1,0.50447,0.00013,23.79445]
[1775568667594,50.18,68465.98,6.1,0.50419,0.00013,23.79388]
[1775568669276,50.18,68460.87,6.1,0.5035,0.00013,23.7925]
[1775568669481,50.18,68460.87,6.1,0.5035,0.00013,23.7925]
[1775568671135,50.18,68462.84,6.1,0.50377,0.00013,23.79304]
[1775568671194,50.18,68462.84,6.1,0.50377,0.00013,23.79304]
[1775568671209,50.18,68462.84,6.1,0.50377,0.00013,23.79304]
[1775568671465,50.18,68462.84,6.1,0.50377,0.00013,23.79304]
[1775568671943,50.18,68458.24,6.1,0.50315,0.00013,23.79176]
[1775568673014,50.18,68456.78,6.1,0.50296,0.00013,23.79134]
[1775568673534,50.18,68456.78,6.1,0.50296,0.00013,23.79134]
[1775568673557,50.18,68456.78,6.1,0.50296,0.00013,23.79134]
[1775568673958,50.18,68462.8,6.1,0.50376,0.00013,23.79303]
[1775568674012,50.18,68462.8,6.1,0.50376,0.00013,23.79303]
[1775568674095,50.18,68462.8,6.1,0.50376,0.00013,23.79303]
[1775568675635,50.18,68458.31,6.1,0.50316,0.00013,23.79178]
[1775568676278,50.18,68454.89,6.1,0.50271,0.00013,23.79079]
[1775568679456,50.18,68453.62,6.1,0.50254,0.00013,23.79042]
[1775568680783,50.18,68453.64,6.1,0.50254,0.00013,23.79042]
[1775568680882,50.18,68451.33,6.1,0.50223,0.00013,23.78973]
[1775568681860,50.18,68451.33,6.1,0.50223,0.00013,23.78973]
[1775568681865,50.18,68451.33,6.1,0.50223,0.00013,23.78973]
[1775568681866,50.18,68451.33,6.1,0.50223,0.00013,23.78973]
[1775568681939,50.18,68456.9,6.1,0.50298,0.00013,23.79138]
[1775568682445,50.18,68456.9,6.1,0.50298,0.00013,23.79138]
[1775568682908,50.18,68456.9,6.1,0.50298,0.00013,23.79138]
[1775568682945,50.18,68456.9,6.1,0.50298,0.00013,23.79138]
[1775568683255,50.18,68460.81,6.1,0.5035,0.00013,23.79248]
[1775568683298,50.18,68460.81,6.1,0.5035,0.00013,23.79248]
[1775568683307,50.18,68460.81,6.1,0.5035,0.00013,23.79248]
[1775568683936,50.18,68460.81,6.1,0.5035,0.00013,23.79248]
[1775568683971,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684296,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684303,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684325,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684393,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684423,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684729,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684736,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684750,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684777,50.18,68462.02,6.1,0.50366,0.00013,23.79282]
[1775568684827,50.18,68472.79,6.1,0.50509,0.00013,23.79562]
[1775568685981,50.18,68472.79,6.1,0.50509,0.00013,23.79562]
[1775568685035,50.18,68460.35,6.1,0.50344,0.00013,23.79235]
[1775568686042,50.18,68453.39,6.1,0.50251,0.00013,23.79035]
[1775568688190,50.18,68453.06,6.1,0.50246,0.00013,23.79025]
[1775568688526,50.18,68453.06,6.1,0.50246,0.00013,23.79025]
[1775568689368,50.18,68454.33,6.1,0.50263,0.00013,23.79063]
[1775568689568,50.18,68454.33,6.1,0.50263,0.00013,23.79063]
[1775568689574,50.18,68454.33,6.1,0.50263,0.00013,23.79063]
[1775568689786,50.18,68454.33,6.1,0.50263,0.00013,23.79063]
[1775568689902,50.18,68454.33,6.1,0.50263,0.00013,23.79063]
[1775568689982,50.18,68454.33,6.1,0.50263,0.00013,23.79063]
[1775568690356,50.18,68454.26,6.1,0.50262,0.00013,23.79061]
[1775568690762,50.18,68454.26,6.1,0.50262,0.00013,23.79061]
[1775568690770,50.18,68448.52,6.1,0.50186,0.00013,23.78887]
[1775568691539,50.18,68448.52,6.1,0.50186,0.00013,23.78887]
[1775568691626,50.18,68448.52,6.1,0.50186,0.00013,23.78887]
[1775568691640,50.18,68441.2,6.1,0.50088,0.00013,23.78354]
[1775568694115,50.18,68444.23,6.1,0.50128,0.00013,23.78453]
[1775568694200,50.18,68444.23,6.1,0.50128,0.00013,23.78453]
[1775568696166,50.18,68437.28,6.1,0.50036,0.00013,23.78223]
[1775568699138,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699162,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699301,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699302,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699455,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699654,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699927,50.18,68434.07,6.1,0.49993,0.00013,23.78112]
[1775568699983,50.18,68426.24,6.1,0.49889,0.00013,23.77831]
[1775568700940,50.18,68420.28,6.1,0.49809,0.00013,23.77606]
[1775568701495,50.18,68420.28,6.1,0.49809,0.00013,23.77606]
[1775568701514,50.18,68420.28,6.1,0.49809,0.00013,23.77606]
[1775568701940,50.18,68420.28,6.1,0.49809,0.00013,23.77606]
[1775568701596,50.18,68419.49,6.1,0.49799,0.00013,23.77575]
[1775568702455,50.18,68419.49,6.1,0.49799,0.00013,23.77575]
[1775568702506,50.18,68419.49,6.1,0.49799,0.00013,23.77575]
[1775568702748,50.18,68419.49,6.1,0.49799,0.00013,23.77575]
[1775568702835,50.18,68419.49,6.1,0.49799,0.00013,23.77575]
[1775568703060,50.18,68421.51,6.1,0.49825,0.00013,23.77653]
[1775568703138,50.18,68421.51,6.1,0.49825,0.00013,23.77653]
[1775568703181,50.18,68412.96,6.1,0.49711,0.00013,23.77316]
[1775568704328,50.18,68412.96,6.1,0.49711,0.00013,23.77316]
[1775568704478,50.18,68412.96,6.1,0.49711,0.00013,23.77316]
[1775568704499,50.18,68412.96,6.1,0.49711,0.00013,23.77316]
[1775568705245,50.18,68409.91,6.1,0.49671,0.00013,23.77192]
[1775568705491,50.18,68409.91,6.1,0.49671,0.00013,23.77192]
[1775568705583,50.18,68410.97,6.1,0.49685,0.00013,23.77235]
[1775568706151,50.18,68410.97,6.1,0.49685,0.00013,23.77235]
[1775568707003,50.19,68413.82,6.1,0.49723,0.00013,23.77351]
[1775568707497,50.19,68413.82,6.1,0.49723,0.00013,23.77351]
[1775568708012,50.19,68413.82,6.1,0.49723,0.00013,23.77351]
[1775568707564,50.19,68415.5,6.1,0.49746,0.00013,23.77418]
[1775568709581,50.19,68418.76,6.1,0.49789,0.00013,23.77547]
[1775568709611,50.19,68418.76,6.1,0.49789,0.00013,23.77547]
[1775568709932,50.19,68418.76,6.1,0.49789,0.00013,23.77547]
[1775568710004,50.19,68418.76,6.1,0.49789,0.00013,23.77547]
[1775568710010,50.19,68418.76,6.1,0.49789,0.00013,23.77547]
[1775568710228,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710354,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710387,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710393,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710607,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710751,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710759,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710773,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568710962,50.19,68419.68,6.1,0.49801,0.00013,23.77583]
[1775568711024,50.19,68427.48,6.1,0.49905,0.00013,23.77876]
[1775568711633,50.19,68445.02,6.1,0.50139,0.00013,23.78478]
[1775568712674,50.19,68445.02,6.1,0.50139,0.00013,23.78478]
[1775568712716,50.19,68445.02,6.1,0.50139,0.00013,23.78478]
[1775568712962,50.19,68445.02,6.1,0.50139,0.00013,23.78478]
[1775568712898,50.19,68450.93,6.1,0.50218,0.00013,23.78662]
[1775568713501,50.19,68450.93,6.1,0.50218,0.00013,23.78662]
[1775568714091,50.19,68453.45,6.1,0.50252,0.00013,23.78738]
[1775568715462,50.19,68451.47,6.1,0.50225,0.00013,23.78679]
[1775568715844,50.19,68451.47,6.1,0.50225,0.00013,23.78679]
[1775568715987,50.19,68451.47,6.1,0.50225,0.00013,23.78679]
[1775568717036,50.19,68450.75,6.1,0.50216,0.00013,23.78657]
[1775568716271,50.19,68458.6,6.1,0.5032,0.00013,23.78888]
[1775568718718,50.19,68457.89,6.1,0.50311,0.00013,23.78868]
[1775568719567,50.19,68458.76,6.1,0.50323,0.00013,23.78892]
[1775568719740,50.19,68458.76,6.1,0.50323,0.00013,23.78892]
[1775568719740,50.19,68458.76,6.1,0.50323,0.00013,23.78892]
[1775568719892,50.19,68458.76,6.1,0.50323,0.00013,23.78892]
[1775568719933,50.19,68458.76,6.1,0.50323,0.00013,23.78892]
[1775568720014,50.19,68456.62,6.1,0.50294,0.00013,23.78831]
[1775568720354,50.19,68456.62,6.1,0.50294,0.00013,23.78831]
[1775568720356,50.19,68456.62,6.1,0.50294,0.00013,23.78831]
[1775568720374,50.19,68456.62,6.1,0.50294,0.00013,23.78831]
[1775568720682,50.19,68466.45,6.1,0.50425,0.00013,23.79102]
[1775568721821,50.19,68466.45,6.1,0.50425,0.00013,23.79102]
[1775568721948,50.19,68466.45,6.1,0.50425,0.00013,23.79102]
[1775568722041,50.19,68472.66,6.1,0.50508,0.00013,23.7926]
[1775568722122,50.19,68472.66,6.1,0.50508,0.00013,23.7926]
[1775568722157,50.19,68472.66,6.1,0.50508,0.00013,23.7926]
[1775568722389,50.19,68472.66,6.1,0.50508,0.00013,23.7926]
[1775568723002,50.19,68485.79,6.1,0.50683,0.00013,23.79561]
[1775568724327,50.19,68479.29,6.1,0.50596,0.00013,23.79418]
[1775568725208,50.19,68479.29,6.1,0.50596,0.00013,23.79418]
[1775568725761,50.19,68479.29,6.1,0.50596,0.00013,23.79418]
[1775568727666,50.19,68481.39,6.1,0.50624,0.00013,23.79465]
[1775568729418,50.19,68477.31,6.1,0.5057,0.00013,23.79372]
[1775568731583,50.19,68472.33,6.1,0.50503,0.00013,23.79252]
[1775568732215,50.19,68471.92,6.1,0.50498,0.00013,23.79242]
[1775568732608,50.19,68471.92,6.1,0.50498,0.00013,23.79242]
[1775568732745,50.19,68471.92,6.1,0.50498,0.00013,23.79242]
[1775568732815,50.19,68471.92,6.1,0.50498,0.00013,23.79242]
[1775568732950,50.19,68471.92,6.1,0.50498,0.00013,23.79242]
[1775568732988,50.19,68471.92,6.1,0.50498,0.00013,23.79242]
[1775568733263,50.19,68472.73,6.1,0.50509,0.00013,23.79262]
[1775568733295,50.19,68472.73,6.1,0.50509,0.00013,23.79262]
[1775568734602,50.19,68468.87,6.1,0.50457,0.00013,23.79165]
[1775568734824,50.19,68468.87,6.1,0.50457,0.00013,23.79165]
[1775568735111,50.19,68472.43,6.1,0.50505,0.00013,23.79255]
[1775568735567,50.19,68472.43,6.1,0.50505,0.00013,23.79255]
[1775568735573,50.19,68472.43,6.1,0.50505,0.00013,23.79255]
[1775568735705,50.19,68472.43,6.1,0.50505,0.00013,23.79255]
[1775568735726,50.19,68483.76,6.1,0.50656,0.00013,23.79517]
[1775568736518,50.19,68483.76,6.1,0.50656,0.00013,23.79517]
[1775568736658,50.19,68483.76,6.1,0.50656,0.00013,23.79517]
[1775568736760,50.19,68490.88,6.1,0.5075,0.00013,23.79665]
[1775568737245,50.19,68490.88,6.1,0.5075,0.00013,23.79665]
[1775568737714,50.19,68490.88,6.1,0.5075,0.00013,23.79665]
[1775568738195,50.19,68489.56,6.1,0.50733,0.00013,23.79639]
[1775568738212,50.19,68489.56,6.1,0.50733,0.00013,23.79639]
[1775568738701,50.19,68489.56,6.1,0.50733,0.00013,23.79639]
[1775568738784,50.19,68485.79,6.1,0.50683,0.00013,23.79561]
[1775568739149,50.19,68485.79,6.1,0.50683,0.00013,23.79561]
[1775568741027,50.19,68483.8,6.1,0.50656,0.00013,23.79518]
[1775568740439,50.19,68478.69,6.1,0.50588,0.00013,23.79404]
[1775568742093,50.19,68477.36,6.1,0.5057,0.00013,23.79373]
[1775568742121,50.19,68477.36,6.1,0.5057,0.00013,23.79373]
[1775568742373,50.19,68477.36,6.1,0.5057,0.00013,23.79373]
[1775568742411,50.19,68477.36,6.1,0.5057,0.00013,23.79373]
[1775568742453,50.19,68469.47,6.1,0.50465,0.00013,23.7918]
[1775568743265,50.19,68469.47,6.1,0.50465,0.00013,23.7918]
[1775568744125,50.19,68468.14,6.1,0.50448,0.00013,23.79146]
[1775568744296,50.19,68468.14,6.1,0.50448,0.00013,23.79146]
[1775568744625,50.19,68468.14,6.1,0.50448,0.00013,23.79146]
[1775568744707,50.19,68470.23,6.1,0.50475,0.00013,23.792]
[1775568745333,50.19,68470.23,6.1,0.50475,0.00013,23.792]
[1775568746457,50.19,68473.34,6.1,0.50517,0.00013,23.79277]
[1775568746504,50.19,68473.34,6.1,0.50517,0.00013,23.79277]
[1775568746606,50.19,68473.34,6.1,0.50517,0.00013,23.79277]
[1775568747490,50.19,68480.53,6.1,0.50613,0.00013,23.79446]
[1775568751900,50.2,68479.08,6.1,0.50593,0.00013,23.79413]
[1775568752018,50.2,68479.08,6.1,0.50593,0.00013,23.79413]
[1775568752124,50.2,68479.3,6.1,0.50596,0.00013,23.7912]
[1775568752931,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753245,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753292,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753324,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753517,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753744,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753802,50.2,68466.05,6.1,0.5042,0.00013,23.78793]
[1775568753822,50.2,68461.67,6.1,0.50361,0.00013,23.78675]
[1775568754539,50.2,68455.57,6.1,0.5028,0.00013,23.78502]
[1775568755368,50.2,68455.57,6.1,0.5028,0.00013,23.78502]
[1775568757450,50.2,68457.34,6.1,0.50304,0.00013,23.78554]
[1775568757452,50.2,68457.34,6.1,0.50304,0.00013,23.78554]
[1775568758061,50.2,68457.34,6.1,0.50304,0.00013,23.78554]
[1775568758065,50.2,68457.34,6.1,0.50304,0.00013,23.78554]
[1775568758204,50.2,68456.24,6.1,0.50289,0.00013,23.78522]
[1775568759439,50.19,68455.0,6.1,0.50272,0.00013,23.78486]
[1775568760090,50.19,68452.59,6.1,0.5024,0.00013,23.78414]
[1775568763699,50.2,68452.58,6.1,0.5024,0.00013,23.78414]
[1775568767170,50.2,68452.36,6.1,0.50237,0.00013,23.78407]
[1775568770316,50.2,68448.56,6.1,0.50187,0.00013,23.78291]
[1775568770651,50.2,68433.36,6.1,0.49984,0.00013,23.77789]
[1775568771968,50.2,68433.36,6.1,0.49984,0.00013,23.77789]
[1775568772066,50.2,68433.41,6.1,0.49985,0.00013,23.77791]
[1775568772905,50.2,68438.87,6.1,0.50057,0.00013,23.77978]
[1775568773671,50.2,68446.41,6.1,0.50158,0.00013,23.78224]
[1775568776615,50.2,68448.37,6.1,0.50184,0.00013,23.78286]
[1775568778033,50.2,68449.07,6.1,0.50193,0.00013,23.78307]
[1775568778706,50.2,68443.71,6.1,0.50122,0.00013,23.78138]
[1775568780526,50.2,68440.28,6.1,0.50076,0.00013,23.78025]
[1775568780549,50.2,68440.28,6.1,0.50076,0.00013,23.78025]
[1775568780849,50.2,68440.28,6.1,0.50076,0.00013,23.78025]
[1775568781375,50.2,68437.05,6.1,0.50033,0.00013,23.77917]
[1775568781383,50.2,68437.05,6.1,0.50033,0.00013,23.77917]
[1775568781460,50.2,68437.05,6.1,0.50033,0.00013,23.77917]
[1775568783463,50.2,68431.06,6.1,0.49953,0.00013,23.77708]
[1775568785324,50.2,68431.78,6.1,0.49963,0.00013,23.77733]
[1775568785335,50.2,68431.78,6.1,0.49963,0.00013,23.77733]
[1775568785490,50.2,68431.78,6.1,0.49963,0.00013,23.77733]
[1775568785928,50.2,68446.78,6.1,0.50163,0.00013,23.78236]
[1775568787097,50.2,68446.78,6.1,0.50163,0.00013,23.78236]
[1775568787770,50.2,68454.47,6.1,0.50265,0.00013,23.7847]
[1775568788932,50.2,68454.47,6.1,0.50265,0.00013,23.7847]
[1775568789721,50.2,68455.17,6.1,0.50275,0.00013,23.78491]
[1775568791773,50.2,68455.27,6.1,0.50276,0.00013,23.78494]
[1775568791834,50.2,68455.27,6.1,0.50276,0.00013,23.78494]
[1775568792693,50.2,68454.13,6.1,0.50261,0.00013,23.7846]
[1775568793384,50.2,68453.6,6.1,0.50254,0.00013,23.78444]
[1775568793696,50.2,68453.6,6.1,0.50254,0.00013,23.78444]
[1775568794067,50.2,68453.6,6.1,0.50254,0.00013,23.78444]
[1775568794923,50.2,68455.06,6.1,0.50273,0.00013,23.78488]
[1775568794936,50.2,68446.19,6.1,0.50155,0.00013,23.78217]
[1775568796873,50.19,68444.12,6.1,0.50127,0.00013,23.78151]
[1775568796885,50.19,68444.12,6.1,0.50127,0.00013,23.78151]
[1775568796964,50.19,68444.12,6.1,0.50127,0.00013,23.78151]
[1775568797082,50.19,68444.12,6.1,0.50127,0.00013,23.78151]
[1775568797050,50.19,68440.1,6.1,0.50074,0.00013,23.78019]
[1775568797842,50.19,68428.07,6.1,0.49913,0.00013,23.776]
[1775568799014,50.2,68428.73,6.1,0.49922,0.00013,23.77624]
[1775568801026,50.2,68431.1,6.1,0.49954,0.00013,23.77709]
[1775568803574,50.2,68430.59,6.1,0.49947,0.00013,23.77691]
[1775568808918,50.2,68426.14,6.1,0.49888,0.00013,23.77529]
[1775568810626,50.2,68425.1,6.1,0.49874,0.00013,23.7749]
[1775568810643,50.2,68425.1,6.1,0.49874,0.00013,23.7749]
[1775568810655,50.2,68425.1,6.1,0.49874,0.00013,23.7749]
[1775568810661,50.2,68425.1,6.1,0.49874,0.00013,23.7749]
[1775568811006,50.2,68425.1,6.1,0.49874,0.00013,23.7749]
[1775568811140,50.2,68425.1,6.1,0.49874,0.00013,23.7749]
[1775568811060,50.2,68424.86,6.1,0.4987,0.00013,23.77183]
[1775568811980,50.2,68425.12,6.1,0.49874,0.00013,23.77193]
[1775568812672,50.2,68425.12,6.1,0.49874,0.00013,23.77193]
[1775568812698,50.2,68425.12,6.1,0.49874,0.00013,23.77193]
[1775568812704,50.2,68425.12,6.1,0.49874,0.00013,23.77193]
[1775568813870,50.2,68427.73,6.1,0.49909,0.00013,23.77289]
[1775568813891,50.2,68427.73,6.1,0.49909,0.00013,23.77289]
[1775568818988,50.2,68431.51,6.1,0.49959,0.00013,23.77426]
[1775568819695,50.2,68431.51,6.1,0.49959,0.00013,23.77426]
[1775568822270,50.2,68438.0,6.1,0.50046,0.00013,23.77651]
[1775568822325,50.2,68438.0,6.1,0.50046,0.00013,23.77651]
[1775568822454,50.2,68438.0,6.1,0.50046,0.00013,23.77651]
[1775568822478,50.2,68438.0,6.1,0.50046,0.00013,23.77651]
[1775568822534,50.2,68438.0,6.1,0.50046,0.00013,23.77651]
[1775568822966,50.2,68438.0,6.1,0.50046,0.00013,23.77651]
[1775568823024,50.2,68450.28,6.1,0.50209,0.00013,23.78046]
[1775568823310,50.2,68450.28,6.1,0.50209,0.00013,23.78046]
[1775568823468,50.2,68450.28,6.1,0.50209,0.00013,23.78046]
[1775568824003,50.2,68450.28,6.1,0.50209,0.00013,23.78046]
[1775568824031,50.2,68466.94,6.1,0.50432,0.00013,23.78519]
[1775568824438,50.2,68466.94,6.1,0.50432,0.00013,23.78519]
[1775568825015,50.2,68466.94,6.1,0.50432,0.00013,23.78519]
[1775568825082,50.2,68466.94,6.1,0.50432,0.00013,23.78519]
[1775568825098,50.2,68469.86,6.1,0.5047,0.00013,23.78594]
[1775568826881,50.2,68467.72,6.1,0.50442,0.00013,23.78539]
[1775568827589,50.2,68465.16,6.1,0.50408,0.00013,23.78472]
[1775568827712,50.2,68465.16,6.1,0.50408,0.00013,23.78472]
[1775568827964,50.2,68465.16,6.1,0.50408,0.00013,23.78472]
[1775568828111,50.2,68465.16,6.1,0.50408,0.00013,23.78472]
[1775568828066,50.2,68458.7,6.1,0.50322,0.00013,23.78294]
[1775568828234,50.2,68458.7,6.1,0.50322,0.00013,23.78294]
[1775568828325,50.2,68458.7,6.1,0.50322,0.00013,23.78294]
[1775568828808,50.2,68458.7,6.1,0.50322,0.00013,23.78294]
[1775568829073,50.2,68443.22,6.1,0.50115,0.00013,23.77824]
[1775568830080,50.2,68443.03,6.1,0.50113,0.00013,23.77818]
[1775568830462,50.2,68443.03,6.1,0.50113,0.00013,23.77818]
[1775568831087,50.2,68448.82,6.1,0.5019,0.00013,23.78001]
[1775568831626,50.2,68448.82,6.1,0.5019,0.00013,23.78001]
[1775568832093,50.2,68454.62,6.1,0.50267,0.00013,23.78176]
[1775568834933,50.2,68457.3,6.1,0.50303,0.00013,23.78254]
[1775568835374,50.2,68457.18,6.1,0.50301,0.00013,23.78251]
[1775568839065,50.2,68456.51,6.1,0.50292,0.00013,23.78231]
[1775568840155,50.2,68446.04,6.1,0.50153,0.00013,23.77914]
[1775568840755,50.2,68446.04,6.1,0.50153,0.00013,23.77914]
[1775568841415,50.2,68447.11,6.1,0.50167,0.00013,23.77948]
[1775568842170,50.2,68454.56,6.1,0.50266,0.00013,23.78175]
[1775568846411,50.2,68454.92,6.1,0.50271,0.00013,23.78185]
[1775568847037,50.2,68454.92,6.1,0.50271,0.00013,23.78185]
[1775568847231,50.2,68456.01,6.1,0.50286,0.00013,23.78217]
[1775568847306,50.2,68456.01,6.1,0.50286,0.00013,23.78217]
[1775568847605,50.2,68456.01,6.1,0.50286,0.00013,23.78217]
[1775568847714,50.2,68456.01,6.1,0.50286,0.00013,23.78217]
[1775568849178,50.2,68469.13,6.1,0.50461,0.00013,23.78575]
[1775568850911,50.2,68468.61,6.1,0.50454,0.00013,23.78562]
[1775568850930,50.2,68468.61,6.1,0.50454,0.00013,23.78562]
[1775568851693,50.2,68468.65,6.1,0.50454,0.00013,23.78563]
[1775568851710,50.2,68468.65,6.1,0.50454,0.00013,23.78563]
[1775568851944,50.2,68468.65,6.1,0.50454,0.00013,23.78563]
[1775568852591,50.2,68465.14,6.1,0.50407,0.00013,23.78471]
[1775568852672,50.2,68454.83,6.1,0.5027,0.00013,23.78183]
[1775568853539,50.2,68454.83,6.1,0.5027,0.00013,23.78183]
[1775568853642,50.2,68442.55,6.1,0.50106,0.00013,23.77802]
[1775568855153,50.2,68439.5,6.1,0.50066,0.00013,23.77701]
[1775568855322,50.2,68439.5,6.1,0.50066,0.00013,23.77701]
[1775568855401,50.2,68431.53,6.1,0.49959,0.00013,23.77426]
[1775568857025,50.2,68431.53,6.1,0.49959,0.00013,23.77426]
[1775568857373,50.2,68428.58,6.1,0.4992,0.00013,23.7732]
[1775568859955,50.2,68426.49,6.1,0.49892,0.00013,23.77244]
[1775568860221,50.2,68425.7,6.1,0.49882,0.00013,23.77215]
[1775568865332,50.2,68428.22,6.1,0.49915,0.00013,23.77307]
[1775568866284,50.2,68428.22,6.1,0.49915,0.00013,23.77307]
[1775568868321,50.2,68433.97,6.1,0.49992,0.00013,23.77512]
[1775568871722,50.2,68433.36,6.1,0.49984,0.00013,23.77491]
[1775568872329,50.2,68438.25,6.1,0.50049,0.00013,23.77361]
[1775568872690,50.2,68438.25,6.1,0.50049,0.00013,23.77361]
[1775568872719,50.2,68438.25,6.1,0.50049,0.00013,23.77361]
[1775568872733,50.2,68438.25,6.1,0.50049,0.00013,23.77361]
[1775568872926,50.2,68450.5,6.1,0.50212,0.00013,23.77755]
[1775568874419,50.2,68453.9,6.1,0.50258,0.00013,23.77857]
[1775568878161,50.2,68450.26,6.1,0.50209,0.00013,23.77747]
[1775568878196,50.2,68456.49,6.1,0.50292,0.00013,23.77933]
[1775568878447,50.2,68450.79,6.1,0.50216,0.00013,23.77763]
[1775568881468,50.2,68443.81,6.1,0.50123,0.00013,23.77545]
[1775568882536,50.2,68443.81,6.1,0.50123,0.00013,23.77545]
[1775568885653,50.2,68446.38,6.1,0.50157,0.00013,23.77627]
[1775568885736,50.2,68435.34,6.1,0.5001,0.00013,23.77262]
[1775568886503,50.2,68429.42,6.1,0.49931,0.00013,23.77052]
[1775568888353,50.2,68427.92,6.1,0.49911,0.00013,23.76998]
[1775568888472,50.2,68427.92,6.1,0.49911,0.00013,23.76998]
[1775568888478,50.2,68427.92,6.1,0.49911,0.00013,23.76998]
[1775568888498,50.2,68427.92,6.1,0.49911,0.00013,23.76998]
[1775568888697,50.2,68427.92,6.1,0.49911,0.00013,23.76998]
[1775568888856,50.2,68427.92,6.1,0.49911,0.00013,23.76998]
[1775568890494,50.2,68422.1,6.1,0.49833,0.00013,23.76781]
[1775568891037,50.2,68422.1,6.1,0.49833,0.00013,23.76781]
[1775568891044,50.2,68421.03,6.1,0.49819,0.00013,23.7674]
[1775568893425,50.2,68420.32,6.1,0.4981,0.00013,23.76713]
[1775568893427,50.2,68420.32,6.1,0.4981,0.00013,23.76713]
[1775568898592,50.2,68416.96,6.1,0.49765,0.00013,23.76582]
[1775568900378,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568900512,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568900550,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568900617,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568900815,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568901100,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568901165,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568901226,50.2,68416.95,6.1,0.49765,0.00013,23.76581]
[1775568901180,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568901267,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568901317,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568901467,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568901585,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568901825,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568902005,50.2,68409.05,6.1,0.49659,0.00013,23.76262]
[1775568902119,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568902454,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568902460,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568902542,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568903052,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568903080,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568903094,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568903134,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568903178,50.2,68383.42,6.1,0.49317,0.00013,23.7511]
[1775568903301,50.2,68382.41,6.1,0.49304,0.00013,23.75061]
[1775568903503,50.2,68382.41,6.1,0.49304,0.00013,23.75061]
[1775568903579,50.2,68382.41,6.1,0.49304,0.00013,23.75061]
[1775568904012,50.2,68382.41,6.1,0.49304,0.00013,23.75061]
[1775568904106,50.2,68398.61,6.1,0.4952,0.00013,23.75814]
[1775568904583,50.2,68398.61,6.1,0.4952,0.00013,23.75814]
[1775568904724,50.2,68398.61,6.1,0.4952,0.00013,23.75814]
[1775568905155,50.2,68407.14,6.1,0.49634,0.00013,23.76182]
[1775568905269,50.2,68407.14,6.1,0.49634,0.00013,23.76182]
[1775568908667,50.19,68412.28,6.1,0.49702,0.00013,23.76394]
[1775568911002,50.19,68410.9,6.1,0.49684,0.00013,23.76338]
[1775568911033,50.19,68410.9,6.1,0.49684,0.00013,23.76338]
[1775568912135,50.19,68410.9,6.1,0.49684,0.00013,23.76338]
[1775568914120,50.19,68413.53,6.1,0.49719,0.00013,23.76445]
[1775568914188,50.19,68413.53,6.1,0.49719,0.00013,23.76445]
[1775568914305,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568914350,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568914366,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568914448,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568914574,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568914617,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568914734,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568915002,50.19,68413.54,6.1,0.49719,0.00013,23.76445]
[1775568915159,50.19,68403.2,6.1,0.49581,0.00013,23.76014]
[1775568916003,50.19,68403.2,6.1,0.49581,0.00013,23.76014]
[1775568916035,50.19,68403.2,6.1,0.49581,0.00013,23.76014]
[1775568916094,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568916747,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568916776,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568916819,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568917171,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568917260,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568917267,50.19,68390.79,6.1,0.49415,0.00013,23.75459]
[1775568916848,50.19,68398.13,6.1,0.49513,0.00013,23.75792]
[1775568917431,50.19,68398.13,6.1,0.49513,0.00013,23.75792]
[1775568917474,50.19,68398.13,6.1,0.49513,0.00013,23.75792]
[1775568918267,50.19,68398.13,6.1,0.49513,0.00013,23.75792]
[1775568917734,50.19,68392.64,6.1,0.4944,0.00013,23.75544]
[1775568918370,50.19,68392.64,6.1,0.4944,0.00013,23.75544]
[1775568918417,50.19,68392.64,6.1,0.4944,0.00013,23.75544]
[1775568918490,50.19,68392.64,6.1,0.4944,0.00013,23.75544]
[1775568918741,50.19,68386.07,6.1,0.49352,0.00013,23.75237]
[1775568919449,50.19,68386.07,6.1,0.49352,0.00013,23.75237]
[1775568921761,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922377,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922446,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922506,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922524,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922606,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922637,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922639,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568922955,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568923003,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568923174,50.19,68392.54,6.1,0.49439,0.00013,23.7554]
[1775568923271,50.19,68401.42,6.1,0.49557,0.00013,23.75937]
[1775568923759,50.19,68401.42,6.1,0.49557,0.00013,23.75937]
[1775568923764,50.19,68401.42,6.1,0.49557,0.00013,23.75937]
[1775568923783,50.19,68401.42,6.1,0.49557,0.00013,23.75937]
[1775568923860,50.19,68411.93,6.1,0.49697,0.00013,23.7638]
[1775568924536,50.19,68411.93,6.1,0.49697,0.00013,23.7638]
[1775568924910,50.19,68420.87,6.1,0.49817,0.00013,23.76734]
[1775568926800,50.19,68424.63,6.1,0.49867,0.00013,23.76876]
[1775568927600,50.19,68424.63,6.1,0.49867,0.00013,23.76876]
[1775568927633,50.19,68424.63,6.1,0.49867,0.00013,23.76876]
[1775568927807,50.19,68422.2,6.1,0.49834,0.00013,23.76785]
[1775568931208,50.19,68417.97,6.1,0.49778,0.00013,23.76621]
[1775568931291,50.19,68418.42,6.1,0.49784,0.00013,23.76341]
[1775568931834,50.19,68422.49,6.1,0.49838,0.00013,23.76497]
[1775568932653,50.19,68422.49,6.1,0.49838,0.00013,23.76497]
[1775568932841,50.19,68423.03,6.1,0.49845,0.00013,23.76518]
[1775568933808,50.19,68423.03,6.1,0.49845,0.00013,23.76518]
[1775568935009,50.19,68411.97,6.1,0.49697,0.00013,23.76083]
[1775568935850,50.19,68411.97,6.1,0.49697,0.00013,23.76083]
[1775568937497,50.18,68413.8,6.1,0.49722,0.00013,23.76157]
[1775568937881,50.18,68420.83,6.1,0.49816,0.00013,23.76434]
[1775568938654,50.18,68420.83,6.1,0.49816,0.00013,23.76434]
[1775568938756,50.18,68420.83,6.1,0.49816,0.00013,23.76434]
[1775568939160,50.18,68427.78,6.1,0.49908,0.00013,23.76694]
[1775568939732,50.18,68427.78,6.1,0.49908,0.00013,23.76694]
[1775568939763,50.18,68427.78,6.1,0.49908,0.00013,23.76694]
[1775568940151,50.18,68427.78,6.1,0.49908,0.00013,23.76694]
[1775568940202,50.18,68439.56,6.1,0.50065,0.00013,23.77107]
[1775568940902,50.18,68433.51,6.1,0.49985,0.00013,23.769]
[1775568941585,50.18,68433.51,6.1,0.49985,0.00013,23.769]
[1775568941910,50.18,68433.51,6.1,0.49985,0.00013,23.769]
[1775568943319,50.18,68428.89,6.1,0.49923,0.00013,23.76735]
[1775568943360,50.18,68428.89,6.1,0.49923,0.00013,23.76735]
[1775568943371,50.18,68428.89,6.1,0.49923,0.00013,23.76735]
[1775568944303,50.18,68422.74,6.1,0.49841,0.00013,23.76507]
[1775568946669,50.18,68419.57,6.1,0.49799,0.00013,23.76385]
[1775568946713,50.18,68419.57,6.1,0.49799,0.00013,23.76385]
[1775568947566,50.18,68415.53,6.1,0.49745,0.00013,23.76227]
[1775568947601,50.18,68415.53,6.1,0.49745,0.00013,23.76227]
[1775568947617,50.18,68415.53,6.1,0.49745,0.00013,23.76227]
[1775568947952,50.18,68407.46,6.1,0.49637,0.00013,23.75897]
[1775568949363,50.18,68405.15,6.1,0.49606,0.00013,23.75799]
[1775568954490,50.18,68405.65,6.1,0.49613,0.00013,23.7582]
[1775568954505,50.18,68405.65,6.1,0.49613,0.00013,23.7582]
[1775568955807,50.18,68406.3,6.1,0.49622,0.00013,23.75848]
[1775568957536,50.19,68406.6,6.1,0.49626,0.00013,23.75861]
[1775568957769,50.19,68406.6,6.1,0.49626,0.00013,23.75861]
[1775568957772,50.19,68406.6,6.1,0.49626,0.00013,23.75861]
[1775568958024,50.19,68413.15,6.1,0.49713,0.00013,23.76131]
[1775568959030,50.19,68419.53,6.1,0.49798,0.00013,23.76384]
[1775568960580,50.19,68419.76,6.1,0.49801,0.00013,23.76393]
[1775568960616,50.19,68419.76,6.1,0.49801,0.00013,23.76393]
[1775568960929,50.19,68419.76,6.1,0.49801,0.00013,23.76393]
[1775568961002,50.19,68419.76,6.1,0.49801,0.00013,23.76393]
[1775568961049,50.19,68414.31,6.1,0.49729,0.00013,23.76178]
[1775568961584,50.19,68414.31,6.1,0.49729,0.00013,23.76178]
[1775568961908,50.19,68414.31,6.1,0.49729,0.00013,23.76178]
[1775568962779,50.18,68417.36,6.1,0.49769,0.00013,23.76299]
[1775568963378,50.18,68422.21,6.1,0.49834,0.00013,23.76487]
[1775568963407,50.18,68422.21,6.1,0.49834,0.00013,23.76487]
[1775568963644,50.18,68422.21,6.1,0.49834,0.00013,23.76487]
[1775568963746,50.18,68422.21,6.1,0.49834,0.00013,23.76487]
[1775568963754,50.18,68422.21,6.1,0.49834,0.00013,23.76487]
[1775568963839,50.18,68422.21,6.1,0.49834,0.00013,23.76487]
[1775568964135,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568964340,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568964652,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568964767,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568964935,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568965003,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568965033,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568965109,50.18,68436.09,6.1,0.50019,0.00013,23.76989]
[1775568965218,50.18,68451.01,6.1,0.50218,0.00013,23.77472]
[1775568965335,50.18,68451.01,6.1,0.50218,0.00013,23.77472]
[1775568965530,50.18,68451.01,6.1,0.50218,0.00013,23.77472]
[1775568965627,50.18,68451.01,6.1,0.50218,0.00013,23.77472]
[1775568965846,50.18,68451.01,6.1,0.50218,0.00013,23.77472]
[1775568966099,50.18,68451.01,6.1,0.50218,0.00013,23.77472]
[1775568966260,50.18,68469.11,6.1,0.5046,0.00013,23.77978]
[1775568966528,50.18,68469.11,6.1,0.5046,0.00013,23.77978]
[1775568966804,50.18,68469.11,6.1,0.5046,0.00013,23.77978]
[1775568966985,50.18,68469.11,6.1,0.5046,0.00013,23.77978]
[1775568966993,50.18,68469.11,6.1,0.5046,0.00013,23.77978]
[1775568967287,50.18,68469.11,6.1,0.5046,0.00013,23.77978]
[1775568967296,50.18,68471.77,6.1,0.50495,0.00013,23.78046]
[1775568967441,50.18,68471.77,6.1,0.50495,0.00013,23.78046]
[1775568967542,50.18,68471.77,6.1,0.50495,0.00013,23.78046]
[1775568968004,50.18,68471.77,6.1,0.50495,0.00013,23.78046]
[1775568968017,50.18,68471.77,6.1,0.50495,0.00013,23.78046]
[1775568968292,50.18,68471.77,6.1,0.50495,0.00013,23.78046]
[1775568968106,50.18,68473.74,6.1,0.50521,0.00013,23.78094]
[1775568968563,50.18,68473.74,6.1,0.50521,0.00013,23.78094]
[1775568968759,50.18,68473.74,6.1,0.50521,0.00013,23.78094]
[1775568969065,50.18,68473.74,6.1,0.50521,0.00013,23.78094]
[1775568969285,50.18,68473.74,6.1,0.50521,0.00013,23.78094]
[1775568969113,50.18,68463.36,6.1,0.50383,0.00013,23.77827]
[1775568969477,50.18,68463.36,6.1,0.50383,0.00013,23.77827]
[1775568969631,50.18,68463.36,6.1,0.50383,0.00013,23.77827]
[1775568969701,50.18,68463.36,6.1,0.50383,0.00013,23.77827]
[1775568969947,50.18,68463.36,6.1,0.50383,0.00013,23.77827]
[1775568970823,50.18,68463.33,6.1,0.50383,0.00013,23.77826]
[1775568970848,50.18,68463.33,6.1,0.50383,0.00013,23.77826]
[1775568971459,50.18,68467.67,6.1,0.5044,0.00013,23.77941]
[1775568971492,50.18,68467.67,6.1,0.5044,0.00013,23.77941]
[1775568971771,50.18,68467.67,6.1,0.5044,0.00013,23.77941]
[1775568971778,50.18,68467.67,6.1,0.5044,0.00013,23.77941]
[1775568971977,50.18,68467.67,6.1,0.5044,0.00013,23.77941]
[1775568972264,50.18,68467.67,6.1,0.5044,0.00013,23.77941]
[1775568975134,50.18,68461.36,6.1,0.50356,0.00013,23.77772]
[1775568975436,50.18,68461.32,6.1,0.50356,0.00013,23.77771]
[1775568975586,50.18,68461.32,6.1,0.50356,0.00013,23.77771]
[1775568976332,50.18,68466.01,6.1,0.50418,0.00013,23.77898]
[1775568977080,50.18,68466.01,6.1,0.50418,0.00013,23.77898]
[1775568977105,50.18,68466.01,6.1,0.50418,0.00013,23.77898]
[1775568977117,50.18,68466.01,6.1,0.50418,0.00013,23.77898]
[1775568977169,50.18,68469.32,6.1,0.50462,0.00013,23.77984]
[1775568977429,50.18,68469.32,6.1,0.50462,0.00013,23.77984]
[1775568978261,50.18,68469.32,6.1,0.50462,0.00013,23.77984]
[1775568978268,50.18,68469.32,6.1,0.50462,0.00013,23.77984]
[1775568978286,50.18,68469.32,6.1,0.50462,0.00013,23.77984]
[1775568978401,50.17,68472.95,6.1,0.50511,0.00013,23.78075]
[1775568978416,50.17,68472.95,6.1,0.50511,0.00013,23.78075]
[1775568978549,50.17,68472.95,6.1,0.50511,0.00013,23.78075]
[1775568979118,50.17,68472.95,6.1,0.50511,0.00013,23.78075]
[1775568979212,50.17,68472.95,6.1,0.50511,0.00013,23.78075]
[1775568979321,50.17,68483.43,6.1,0.5065,0.00013,23.78318]
[1775568980270,50.17,68483.43,6.1,0.5065,0.00013,23.78318]
[1775568980313,50.17,68488.48,6.1,0.50718,0.00013,23.78424]
[1775568981326,50.17,68488.48,6.1,0.50718,0.00013,23.78424]
[1775568982204,50.17,68481.1,6.1,0.50619,0.00013,23.78266]
[1775568983354,50.17,68480.1,6.1,0.50606,0.00013,23.78244]
[1775568983984,50.17,68480.1,6.1,0.50606,0.00013,23.78244]
[1775568984079,50.17,68480.1,6.1,0.50606,0.00013,23.78244]
[1775568985983,50.17,68480.35,6.1,0.50609,0.00013,23.78249]
[1775568986009,50.17,68480.35,6.1,0.50609,0.00013,23.78249]
[1775568986115,50.17,68480.35,6.1,0.50609,0.00013,23.78249]
[1775568986232,50.17,68475.4,6.1,0.50543,0.00013,23.78134]
[1775568987919,50.17,68471.07,6.1,0.50485,0.00013,23.78028]
[1775568988274,50.17,68471.07,6.1,0.50485,0.00013,23.78028]
[1775568989254,50.16,68480.77,6.1,0.50615,0.00013,23.78259]
[1775568990339,50.16,68480.77,6.1,0.50615,0.00013,23.78259]
[1775568992776,50.16,68479.18,6.1,0.50593,0.00013,23.77925]
[1775568992785,50.16,68479.18,6.1,0.50593,0.00013,23.77925]
[1775568992791,50.16,68479.18,6.1,0.50593,0.00013,23.77925]
[1775568993365,50.16,68480.3,6.1,0.50608,0.00013,23.7795]
[1775568995280,50.16,68477.41,6.1,0.5057,0.00013,23.77884]
[1775568995297,50.16,68476.89,6.1,0.50563,0.00013,23.77871]
[1775568995936,50.16,68476.89,6.1,0.50563,0.00013,23.77871]
[1775568996289,50.16,68476.89,6.1,0.50563,0.00013,23.77871]
[1775568996317,50.16,68476.89,6.1,0.50563,0.00013,23.77871]
[1775568996322,50.16,68476.89,6.1,0.50563,0.00013,23.77871]
[1775568996324,50.16,68476.89,6.1,0.50563,0.00013,23.77871]
[1775568996304,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568996366,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568996377,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568996384,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568996556,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568996636,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568997345,50.16,68468.3,6.1,0.50448,0.00013,23.7766]
[1775568997310,50.16,68458.37,6.1,0.50316,0.00013,23.7739]
[1775568998410,50.16,68455.12,6.1,0.50272,0.00013,23.77297]
[1775569001171,50.16,68453.0,6.1,0.50244,0.00013,23.77234]
[1775569003000,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003010,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003043,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003074,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003129,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003224,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003286,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003295,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003327,50.15,68448.53,6.1,0.50184,0.00013,23.77098]
[1775569003353,50.15,68431.89,6.1,0.49962,0.00013,23.76544]
[1775569003652,50.15,68431.89,6.1,0.49962,0.00013,23.76544]
[1775569003724,50.15,68431.89,6.1,0.49962,0.00013,23.76544]
[1775569004059,50.15,68431.89,6.1,0.49962,0.00013,23.76544]
[1775569004161,50.15,68431.41,6.1,0.49956,0.00013,23.76527]
[1775569004362,50.16,68422.55,6.1,0.49837,0.00013,23.76201]
[1775569006734,50.16,68423.98,6.1,0.49856,0.00013,23.76255]
[1775569006827,50.16,68423.5,6.1,0.4985,0.00013,23.76237]
[1775569010952,50.16,68427.0,6.1,0.49897,0.00013,23.76367]
[1775569011122,50.16,68427.0,6.1,0.49897,0.00013,23.76367]
[1775569011364,50.16,68427.0,6.1,0.49897,0.00013,23.76367]
[1775569011149,50.16,68414.97,6.1,0.49736,0.00013,23.75906]
[1775569012188,50.16,68414.97,6.1,0.49736,0.00013,23.75906]
[1775569012439,50.16,68410.16,6.1,0.49672,0.00013,23.7571]
[1775569012466,50.16,68410.16,6.1,0.49672,0.00013,23.7571]
[1775569013952,50.15,68405.37,6.1,0.49608,0.00013,23.75509]
[1775569014070,50.15,68405.37,6.1,0.49608,0.00013,23.75509]
[1775569014239,50.15,68405.37,6.1,0.49608,0.00013,23.75509]
[1775569014315,50.15,68404.41,6.1,0.49595,0.00013,23.75468]
[1775569014615,50.15,68404.41,6.1,0.49595,0.00013,23.75468]
[1775569014625,50.15,68404.41,6.1,0.49595,0.00013,23.75468]
[1775569014683,50.15,68404.41,6.1,0.49595,0.00013,23.75468]
[1775569015256,50.15,68404.41,6.1,0.49595,0.00013,23.75468]
[1775569015355,50.15,68408.91,6.1,0.49655,0.00013,23.75658]
[1775569015543,50.15,68408.91,6.1,0.49655,0.00013,23.75658]
[1775569015660,50.15,68415.72,6.1,0.49746,0.00013,23.75935]
[1775569016444,50.16,68424.49,6.1,0.49863,0.00013,23.76274]
[1775569017569,50.16,68424.49,6.1,0.49863,0.00013,23.76274]
[1775569018610,50.16,68425.87,6.1,0.49882,0.00013,23.76326]
[1775569018987,50.16,68425.87,6.1,0.49882,0.00013,23.76326]
[1775569019197,50.16,68425.87,6.1,0.49882,0.00013,23.76326]
[1775569019465,50.16,68440.48,6.1,0.50077,0.00013,23.76839]
[1775569021597,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569021615,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569021673,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569021686,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569021725,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569021795,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569021974,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569022025,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569022143,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569022163,50.16,68442.49,6.1,0.50104,0.00013,23.76905]
[1775569023296,50.16,68446.49,6.1,0.50157,0.00013,23.77034]
[1775569023353,50.16,68461.66,6.1,0.50359,0.00013,23.77483]
[1775569024311,50.15,68471.06,6.1,0.50485,0.00013,23.7773]
[1775569025881,50.15,68471.86,6.1,0.50495,0.00013,23.7775]
[1775569026017,50.15,68471.86,6.1,0.50495,0.00013,23.7775]
[1775569026273,50.15,68465.59,6.1,0.50412,0.00013,23.77589]
[1775569026704,50.15,68465.59,6.1,0.50412,0.00013,23.77589]
[1775569026963,50.15,68465.59,6.1,0.50412,0.00013,23.77589]
[1775569027066,50.15,68465.59,6.1,0.50412,0.00013,23.77589]
[1775569028586,50.15,68459.23,6.1,0.50327,0.00013,23.77415]
[1775569029861,50.15,68457.76,6.1,0.50307,0.00013,23.77373]
[1775569035056,50.16,68453.29,6.1,0.50248,0.00013,23.77243]
[1775569038440,50.15,68453.78,6.1,0.50254,0.00013,23.77257]
[1775569038449,50.15,68453.78,6.1,0.50254,0.00013,23.77257]
[1775569038500,50.15,68453.78,6.1,0.50254,0.00013,23.77257]
[1775569038971,50.15,68447.67,6.1,0.50173,0.00013,23.77071]
[1775569042012,50.15,68453.43,6.1,0.50249,0.00013,23.77247]
[1775569043077,50.15,68446.1,6.1,0.50152,0.00013,23.77022]
[1775569043637,50.15,68438.7,6.1,0.50053,0.00013,23.7678]
[1775569044881,50.15,68438.7,6.1,0.50053,0.00013,23.7678]
[1775569044950,50.15,68433.18,6.1,0.49979,0.00013,23.7659]
[1775569046689,50.15,68433.84,6.1,0.49988,0.00013,23.76613]
[1775569046691,50.15,68433.84,6.1,0.49988,0.00013,23.76613]
[1775569048541,50.16,68426.62,6.1,0.49892,0.00013,23.76353]
[1775569048960,50.16,68426.62,6.1,0.49892,0.00013,23.76353]
[1775569049050,50.16,68431.67,6.1,0.49959,0.00013,23.76536]
[1775569052015,50.16,68432.62,6.1,0.49972,0.00013,23.7657]
[1775569052031,50.16,68427.35,6.1,0.49901,0.00013,23.76082]
[1775569052701,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569053954,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569053962,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569053964,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569054026,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569054135,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569054242,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569054291,50.16,68437.54,6.1,0.50037,0.00013,23.76442]
[1775569054325,50.16,68449.85,6.1,0.50202,0.00013,23.7684]
[1775569054638,50.16,68449.85,6.1,0.50202,0.00013,23.7684]
[1775569054826,50.16,68449.85,6.1,0.50202,0.00013,23.7684]
[1775569054987,50.16,68449.85,6.1,0.50202,0.00013,23.7684]
[1775569055059,50.16,68469.2,6.1,0.5046,0.00013,23.77384]
[1775569056658,50.16,68469.94,6.1,0.5047,0.00013,23.77403]
[1775569056716,50.16,68469.94,6.1,0.5047,0.00013,23.77403]
[1775569056729,50.16,68469.94,6.1,0.5047,0.00013,23.77403]
[1775569056910,50.16,68469.94,6.1,0.5047,0.00013,23.77403]
[1775569057031,50.16,68469.94,6.1,0.5047,0.00013,23.77403]
[1775569057230,50.15,68473.96,6.1,0.50523,0.00013,23.77503]
[1775569057549,50.15,68473.96,6.1,0.50523,0.00013,23.77503]
[1775569057675,50.15,68473.96,6.1,0.50523,0.00013,23.77503]
[1775569058424,50.15,68482.46,6.1,0.50637,0.00013,23.777]
[1775569058509,50.15,68482.46,6.1,0.50637,0.00013,23.777]
[1775569058513,50.15,68482.46,6.1,0.50637,0.00013,23.777]
[1775569058837,50.15,68480.82,6.1,0.50615,0.00013,23.77664]
[1775569062216,50.15,68478.33,6.1,0.50582,0.00013,23.77607]
[1775569062224,50.15,68478.33,6.1,0.50582,0.00013,23.77607]
[1775569062255,50.15,68477.6,6.1,0.50572,0.00013,23.7759]
[1775569062661,50.15,68477.6,6.1,0.50572,0.00013,23.7759]
[1775569064273,50.15,68479.06,6.1,0.50591,0.00013,23.77624]
[1775569064374,50.14,68479.98,6.1,0.50603,0.00013,23.77645]
[1775569064918,50.14,68479.98,6.1,0.50603,0.00013,23.77645]
[1775569064985,50.14,68479.98,6.1,0.50603,0.00013,23.77645]
[1775569064999,50.14,68479.98,6.1,0.50603,0.00013,23.77645]
[1775569065009,50.14,68479.98,6.1,0.50603,0.00013,23.77645]
[1775569065393,50.14,68479.98,6.1,0.50603,0.00013,23.77645]
[1775569065422,50.14,68479.61,6.1,0.50598,0.00013,23.77636]
[1775569065807,50.14,68471.12,6.1,0.50485,0.00013,23.77433]
[1775569066877,50.14,68471.12,6.1,0.50485,0.00013,23.77433]
[1775569067496,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569067850,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569067856,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569067893,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569067952,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569068318,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569068323,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569068333,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569068389,50.14,68473.6,6.1,0.50518,0.00013,23.77495]
[1775569068529,50.14,68474.67,6.1,0.50532,0.00013,23.77521]
[1775569068538,50.14,68474.67,6.1,0.50532,0.00013,23.77521]
[1775569068585,50.14,68474.67,6.1,0.50532,0.00013,23.77521]
[1775569068992,50.14,68474.67,6.1,0.50532,0.00013,23.77521]
[1775569069159,50.14,68474.67,6.1,0.50532,0.00013,23.77521]
[1775569069248,50.14,68474.67,6.1,0.50532,0.00013,23.77521]
[1775569069285,50.14,68461.5,6.1,0.50357,0.00013,23.7718]
[1775569069967,50.14,68447.67,6.1,0.50172,0.00013,23.76773]
[1775569072386,50.14,68447.38,6.1,0.50168,0.00013,23.76764]
[1775569074909,50.14,68450.58,6.1,0.50211,0.00013,23.76863]
[1775569077872,50.14,68450.44,6.1,0.50209,0.00013,23.76858]
[1775569078581,50.14,68446.47,6.1,0.50156,0.00013,23.76735]
[1775569078899,50.14,68440.83,6.1,0.50081,0.00013,23.76552]
[1775569081909,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569081946,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569081988,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569082014,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569082059,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569082399,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569082448,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569082478,50.14,68437.52,6.1,0.50036,0.00013,23.76441]
[1775569082406,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569082711,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569082783,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569082912,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569082924,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569082945,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569082987,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569083185,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569083280,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569083291,50.14,68432.66,6.1,0.49971,0.00013,23.76273]
[1775569083391,50.14,68407.02,6.1,0.49629,0.00013,23.7528]
[1775569083685,50.14,68407.02,6.1,0.49629,0.00013,23.7528]
[1775569083943,50.14,68407.02,6.1,0.49629,0.00013,23.7528]
[1775569083979,50.14,68407.02,6.1,0.49629,0.00013,23.7528]
[1775569083989,50.14,68407.02,6.1,0.49629,0.00013,23.7528]
[1775569084111,50.14,68407.02,6.1,0.49629,0.00013,23.7528]
[1775569084177,50.14,68400.09,6.1,0.49536,0.00013,23.74982]
[1775569084947,50.14,68412.39,6.1,0.497,0.00013,23.75503]
[1775569085524,50.14,68412.39,6.1,0.497,0.00013,23.75503]
[1775569085997,50.14,68412.39,6.1,0.497,0.00013,23.75503]
[1775569086136,50.14,68412.39,6.1,0.497,0.00013,23.75503]
[1775569086395,50.14,68412.39,6.1,0.497,0.00013,23.75503]
[1775569086931,50.13,68415.91,6.1,0.49747,0.00013,23.75644]
[1775569087005,50.13,68415.91,6.1,0.49747,0.00013,23.75644]
[1775569087388,50.13,68415.91,6.1,0.49747,0.00013,23.75644]
[1775569087417,50.13,68415.91,6.1,0.49747,0.00013,23.75644]
[1775569087416,50.13,68419.93,6.1,0.49801,0.00013,23.75802]
[1775569088463,50.13,68419.93,6.1,0.49801,0.00013,23.75802]
[1775569088084,50.13,68422.43,6.1,0.49835,0.00013,23.75898]
[1775569089292,50.13,68422.43,6.1,0.49835,0.00013,23.75898]
[1775569089322,50.13,68424.62,6.1,0.49864,0.00013,23.75981]
[1775569091353,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091369,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091372,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091391,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091421,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091449,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091637,50.13,68419.69,6.1,0.49798,0.00013,23.75793]
[1775569091467,50.13,68419.7,6.1,0.49798,0.00013,23.75793]
[1775569092210,50.13,68419.7,6.1,0.49798,0.00013,23.75793]
[1775569092335,50.13,68419.7,6.1,0.49798,0.00013,23.75793]
[1775569092418,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569092621,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569092643,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569092700,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569092704,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569092724,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569093295,50.13,68457.41,6.1,0.50302,0.00013,23.77065]
[1775569093368,50.13,68476.97,6.1,0.50563,0.00013,23.77575]
[1775569093525,50.13,68476.97,6.1,0.50563,0.00013,23.77575]
[1775569093865,50.13,68476.97,6.1,0.50563,0.00013,23.77575]
[1775569093954,50.13,68476.97,6.1,0.50563,0.00013,23.77575]
[1775569094009,50.13,68478.74,6.1,0.50587,0.00013,23.77617]
[1775569094665,50.13,68478.74,6.1,0.50587,0.00013,23.77617]
[1775569094668,50.13,68478.74,6.1,0.50587,0.00013,23.77617]
[1775569094711,50.13,68478.74,6.1,0.50587,0.00013,23.77617]
[1775569094921,50.13,68478.74,6.1,0.50587,0.00013,23.77617]
[1775569095196,50.13,68478.74,6.1,0.50587,0.00013,23.77617]
[1775569095336,50.13,68480.63,6.1,0.50612,0.00013,23.7766]
[1775569095602,50.13,68480.63,6.1,0.50612,0.00013,23.7766]
[1775569095798,50.13,68480.63,6.1,0.50612,0.00013,23.7766]
[1775569095858,50.13,68480.63,6.1,0.50612,0.00013,23.7766]
[1775569095923,50.13,68480.63,6.1,0.50612,0.00013,23.7766]
[1775569096682,50.13,68482.04,6.1,0.50631,0.00013,23.77691]
[1775569096778,50.13,68482.04,6.1,0.50631,0.00013,23.77691]
[1775569098639,50.13,68480.74,6.1,0.50613,0.00013,23.77662]
[1775569099103,50.13,68480.74,6.1,0.50613,0.00013,23.77662]
[1775569099739,50.13,68481.11,6.1,0.50618,0.00013,23.77671]
[1775569100684,50.13,68480.11,6.1,0.50605,0.00013,23.77648]
[1775569100996,50.13,68480.11,6.1,0.50605,0.00013,23.77648]
[1775569101002,50.13,68480.11,6.1,0.50605,0.00013,23.77648]
[1775569101911,50.13,68476.4,6.1,0.50555,0.00013,23.77562]
[1775569102006,50.13,68476.4,6.1,0.50555,0.00013,23.77562]
[1775569102476,50.13,68476.4,6.1,0.50555,0.00013,23.77562]
[1775569102522,50.13,68473.06,6.1,0.50511,0.00013,23.77482]
[1775569102589,50.13,68473.06,6.1,0.50511,0.00013,23.77482]
[1775569103097,50.13,68473.06,6.1,0.50511,0.00013,23.77482]
[1775569103192,50.13,68473.06,6.1,0.50511,0.00013,23.77482]
[1775569103218,50.13,68473.06,6.1,0.50511,0.00013,23.77482]
[1775569103452,50.13,68473.06,6.1,0.50511,0.00013,23.77482]
[1775569103482,50.13,68479.74,6.1,0.506,0.00013,23.7764]
[1775569103802,50.13,68479.74,6.1,0.506,0.00013,23.7764]
[1775569103894,50.13,68479.74,6.1,0.506,0.00013,23.7764]
[1775569104081,50.12,68498.33,6.1,0.50848,0.00013,23.78017]
[1775569105273,50.12,68498.33,6.1,0.50848,0.00013,23.78017]
[1775569105375,50.12,68502.19,6.1,0.50899,0.00013,23.78083]
[1775569107261,50.12,68500.96,6.1,0.50883,0.00013,23.78063]
[1775569107488,50.12,68499.49,6.1,0.50863,0.00013,23.78037]
[1775569108102,50.12,68499.49,6.1,0.50863,0.00013,23.78037]
[1775569108109,50.12,68499.49,6.1,0.50863,0.00013,23.78037]
[1775569108144,50.12,68498.63,6.1,0.50852,0.00013,23.78022]
[1775569110123,50.12,68492.12,6.1,0.50765,0.00013,23.77901]
[1775569115158,50.12,68490.64,6.1,0.50745,0.00013,23.77573]
[1775569117087,50.12,68491.82,6.1,0.50761,0.00013,23.77597]
[1775569117329,50.12,68491.82,6.1,0.50761,0.00013,23.77597]
[1775569117336,50.12,68491.82,6.1,0.50761,0.00013,23.77597]
[1775569117437,50.12,68495.19,6.1,0.50806,0.00013,23.77661]
[1775569121712,50.12,68499.02,6.1,0.50857,0.00013,23.7773]
[1775569121879,50.12,68499.02,6.1,0.50857,0.00013,23.7773]
[1775569122207,50.12,68496.13,6.1,0.50818,0.00013,23.77678]
[1775569122744,50.12,68496.13,6.1,0.50818,0.00013,23.77678]
[1775569122914,50.12,68496.13,6.1,0.50818,0.00013,23.77678]
[1775569122920,50.12,68496.13,6.1,0.50818,0.00013,23.77678]
[1775569123214,50.12,68497.56,6.1,0.50837,0.00013,23.77704]
[1775569124222,50.12,68502.94,6.1,0.50909,0.00013,23.77797]
[1775569125456,50.12,68502.94,6.1,0.50909,0.00013,23.77797]
[1775569125471,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569125727,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569125795,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569125902,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569126008,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569126178,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569126263,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569126370,50.12,68503.85,6.1,0.50921,0.00013,23.77812]
[1775569126439,50.12,68491.59,6.1,0.50758,0.00013,23.77592]
[1775569126964,50.12,68491.59,6.1,0.50758,0.00013,23.77592]
[1775569127448,50.12,68491.59,6.1,0.50758,0.00013,23.77592]
[1775569127243,50.1,68479.15,6.1,0.50591,0.00013,23.77328]
[1775569128500,50.1,68479.15,6.1,0.50591,0.00013,23.77328]
[1775569130169,50.1,68481.58,6.1,0.50624,0.00013,23.77383]
[1775569130194,50.1,68481.58,6.1,0.50624,0.00013,23.77383]
[1775569130520,50.1,68481.58,6.1,0.50624,0.00013,23.77383]
[1775569132128,50.1,68480.56,6.1,0.5061,0.00013,23.7736]
[1775569132780,50.1,68480.35,6.1,0.50607,0.00013,23.77356]
[1775569132783,50.1,68480.35,6.1,0.50607,0.00013,23.77356]
[1775569133285,50.1,68468.74,6.1,0.50452,0.00013,23.77075]
[1775569133603,50.1,68468.74,6.1,0.50452,0.00013,23.77075]
[1775569133622,50.1,68468.74,6.1,0.50452,0.00013,23.77075]
[1775569133891,50.1,68468.74,6.1,0.50452,0.00013,23.77075]
[1775569134004,50.1,68468.74,6.1,0.50452,0.00013,23.77075]
[1775569134687,50.09,68465.2,6.1,0.50405,0.00013,23.76983]
[1775569135404,50.09,68465.2,6.1,0.50405,0.00013,23.76983]
[1775569135452,50.09,68465.2,6.1,0.50405,0.00013,23.76983]
[1775569135501,50.09,68463.13,6.1,0.50377,0.00013,23.76927]
[1775569135593,50.09,68463.13,6.1,0.50377,0.00013,23.76927]
[1775569136090,50.09,68463.13,6.1,0.50377,0.00013,23.76927]
[1775569136094,50.09,68463.13,6.1,0.50377,0.00013,23.76927]
[1775569137475,50.09,68460.52,6.1,0.50342,0.00013,23.76855]
[1775569138364,50.09,68460.1,6.1,0.50336,0.00013,23.76843]
[1775569139535,50.09,68459.11,6.1,0.50323,0.00013,23.76816]
[1775569140435,50.09,68459.11,6.1,0.50323,0.00013,23.76816]
[1775569141411,50.09,68460.36,6.1,0.5034,0.00013,23.76851]
[1775569141510,50.09,68460.36,6.1,0.5034,0.00013,23.76851]
[1775569142431,50.09,68461.27,6.1,0.50352,0.00013,23.76876]
[1775569142506,50.09,68468.26,6.1,0.50445,0.00013,23.77063]
[1775569143374,50.09,68468.26,6.1,0.50445,0.00013,23.77063]
[1775569143383,50.09,68468.26,6.1,0.50445,0.00013,23.77063]
[1775569143627,50.09,68466.93,6.1,0.50428,0.00013,23.77029]
[1775569144470,50.09,68472.23,6.1,0.50498,0.00013,23.77164]
[1775569144599,50.09,68472.23,6.1,0.50498,0.00013,23.77164]
[1775569144676,50.09,68472.23,6.1,0.50498,0.00013,23.77164]
[1775569145001,50.09,68472.23,6.1,0.50498,0.00013,23.77164]
[1775569145885,50.08,68467.63,6.1,0.50437,0.00013,23.77047]
[1775569145893,50.08,68467.63,6.1,0.50437,0.00013,23.77047]
[1775569145954,50.08,68467.63,6.1,0.50437,0.00013,23.77047]
[1775569146378,50.08,68459.72,6.1,0.50331,0.00013,23.76833]
[1775569146951,50.08,68459.72,6.1,0.50331,0.00013,23.76833]
[1775569147913,50.08,68457.03,6.1,0.50295,0.00013,23.76756]
[1775569148183,50.08,68457.03,6.1,0.50295,0.00013,23.76756]
[1775569148221,50.08,68457.03,6.1,0.50295,0.00013,23.76756]
[1775569148300,50.08,68457.03,6.1,0.50295,0.00013,23.76756]
[1775569148304,50.08,68457.03,6.1,0.50295,0.00013,23.76756]
[1775569148306,50.08,68457.03,6.1,0.50295,0.00013,23.76756]
[1775569148396,50.08,68449.28,6.1,0.50191,0.00013,23.76525]
[1775569148552,50.08,68449.28,6.1,0.50191,0.00013,23.76525]
[1775569148653,50.08,68449.28,6.1,0.50191,0.00013,23.76525]
[1775569149406,50.08,68442.35,6.1,0.50099,0.00013,23.76304]
[1775569151186,50.08,68443.69,6.1,0.50117,0.00013,23.76348]
[1775569153382,50.08,68444.83,6.1,0.50132,0.00013,23.76385]
[1775569153550,50.08,68444.83,6.1,0.50132,0.00013,23.76385]
[1775569154441,50.08,68435.53,6.1,0.50008,0.00013,23.76075]
[1775569157463,50.08,68443.37,6.1,0.50112,0.00013,23.76338]
[1775569160268,50.08,68444.27,6.1,0.50124,0.00013,23.76367]
[1775569160484,50.08,68434.25,6.1,0.4999,0.00013,23.7603]
[1775569161595,50.08,68429.9,6.1,0.49932,0.00013,23.75876]
[1775569163118,50.08,68429.93,6.1,0.49933,0.00013,23.75877]
[1775569167552,50.08,68431.67,6.1,0.49956,0.00013,23.75939]
[1775569168627,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569168663,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569168738,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569168745,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569168782,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569168826,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569168842,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569169072,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569169130,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569169183,50.08,68434.8,6.1,0.49998,0.00013,23.76049]
[1775569169550,50.08,68420.47,6.1,0.49806,0.00013,23.75524]
[1775569170558,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569170583,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569170589,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569170598,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569170854,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569170871,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569170897,50.08,68415.07,6.1,0.49734,0.00013,23.75312]
[1775569171564,50.08,68413.15,6.1,0.49708,0.00013,23.74936]
[1775569172133,50.08,68413.15,6.1,0.49708,0.00013,23.74936]
[1775569172794,50.08,68412.96,6.1,0.49705,0.00013,23.74928]
[1775569172890,50.08,68412.96,6.1,0.49705,0.00013,23.74928]
[1775569173345,50.08,68413.04,6.1,0.49707,0.00013,23.74931]
[1775569174146,50.08,68413.04,6.1,0.49707,0.00013,23.74931]
[1775569174262,50.08,68413.04,6.1,0.49707,0.00013,23.74931]
[1775569174363,50.08,68417.02,6.1,0.4976,0.00013,23.75091]
[1775569174749,50.08,68417.02,6.1,0.4976,0.00013,23.75091]
[1775569174815,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176366,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176438,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176448,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176452,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176454,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176473,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176475,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176500,50.08,68411.9,6.1,0.49691,0.00013,23.74885]
[1775569176643,50.08,68409.17,6.1,0.49655,0.00013,23.74772]
[1775569176692,50.08,68409.17,6.1,0.49655,0.00013,23.74772]
[1775569177426,50.08,68409.17,6.1,0.49655,0.00013,23.74772]
[1775569178424,50.08,68404.29,6.1,0.49589,0.00013,23.74566]
[1775569178442,50.08,68404.29,6.1,0.49589,0.00013,23.74566]
[1775569178842,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569178910,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569178914,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569178999,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569179002,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569179342,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569179500,50.08,68400.87,6.1,0.49543,0.00013,23.74418]
[1775569179727,50.08,68400.79,6.1,0.49542,0.00013,23.74414]
[1775569180195,50.08,68400.79,6.1,0.49542,0.00013,23.74414]
[1775569180200,50.08,68400.79,6.1,0.49542,0.00013,23.74414]
[1775569180267,50.08,68400.79,6.1,0.49542,0.00013,23.74414]
[1775569180330,50.08,68400.79,6.1,0.49542,0.00013,23.74414]
[1775569180460,50.08,68385.77,6.1,0.49341,0.00013,23.73725]
[1775569181035,50.08,68375.82,6.1,0.49208,0.00013,23.73236]
[1775569181635,50.08,68374.44,6.1,0.4919,0.00013,23.73166]
[1775569183196,50.08,68374.44,6.1,0.4919,0.00013,23.73166]
[1775569183618,50.07,68378.01,6.1,0.49237,0.00013,23.73346]
[1775569183698,50.07,68378.01,6.1,0.49237,0.00013,23.73346]
[1775569184004,50.07,68378.01,6.1,0.49237,0.00013,23.73346]
[1775569184037,50.07,68389.17,6.1,0.49387,0.00013,23.73886]
[1775569184708,50.07,68389.17,6.1,0.49387,0.00013,23.73886]
[1775569184968,50.07,68389.17,6.1,0.49387,0.00013,23.73886]
[1775569185461,50.07,68400.4,6.1,0.49537,0.00013,23.74397]
[1775569185935,50.07,68400.4,6.1,0.49537,0.00013,23.74397]
[1775569191948,50.07,68400.21,6.1,0.49534,0.00013,23.74388]
[1775569192017,50.07,68400.21,6.1,0.49534,0.00013,23.74388]
[1775569192713,50.07,68392.48,6.1,0.49431,0.00013,23.7404]
[1775569197749,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569199592,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569199892,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569199933,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569200231,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569200262,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569200515,50.06,68394.22,6.1,0.49454,0.00013,23.7412]
[1775569200773,50.06,68385.2,6.1,0.49333,0.00013,23.73697]
[1775569202409,50.06,68379.37,6.1,0.49255,0.00013,23.73413]
[1775569203523,50.06,68379.03,6.1,0.4925,0.00013,23.73396]
[1775569205504,50.06,68379.0,6.1,0.4925,0.00013,23.73394]
[1775569205882,50.06,68378.15,6.1,0.49238,0.00013,23.73352]
[1775569206537,50.06,68378.15,6.1,0.49238,0.00013,23.73352]
[1775569206646,50.06,68378.15,6.1,0.49238,0.00013,23.73352]
[1775569206679,50.06,68378.15,6.1,0.49238,0.00013,23.73352]
[1775569206742,50.06,68378.15,6.1,0.49238,0.00013,23.73352]
[1775569206748,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569206774,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569206846,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569206962,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569207010,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569207079,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569207079,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569207336,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569207608,50.06,68384.65,6.1,0.49325,0.00013,23.73671]
[1775569207433,50.06,68407.77,6.1,0.49635,0.00013,23.74713]
[1775569207627,50.06,68407.77,6.1,0.49635,0.00013,23.74713]
[1775569207629,50.06,68407.77,6.1,0.49635,0.00013,23.74713]
[1775569207825,50.05,68412.87,6.1,0.49703,0.00013,23.74924]
[1775569209541,50.05,68412.87,6.1,0.49703,0.00013,23.74924]
[1775569209569,50.05,68412.87,6.1,0.49703,0.00013,23.74924]
[1775569209590,50.05,68409.31,6.1,0.49655,0.00013,23.74778]
[1775569209975,50.05,68409.31,6.1,0.49655,0.00013,23.74778]
[1775569210301,50.05,68409.31,6.1,0.49655,0.00013,23.74778]
[1775569210839,50.05,68404.5,6.1,0.49591,0.00013,23.74574]
[1775569211997,50.05,68403.08,6.1,0.49572,0.00013,23.74513]
[1775569213255,50.05,68407.94,6.1,0.49637,0.00013,23.7472]
[1775569213784,50.05,68406.95,6.1,0.49624,0.00013,23.74679]
[1775569213794,50.05,68406.95,6.1,0.49624,0.00013,23.74679]
[1775569213827,50.05,68406.95,6.1,0.49624,0.00013,23.74679]
[1775569213888,50.05,68406.95,6.1,0.49624,0.00013,23.74679]
[1775569214422,50.05,68406.95,6.1,0.49624,0.00013,23.74679]
[1775569214875,50.05,68418.98,6.1,0.49785,0.00013,23.75167]
[1775569219910,50.04,68418.1,6.1,0.49773,0.00013,23.75133]
[1775569224294,50.04,68417.63,6.1,0.49766,0.00013,23.75114]
[1775569224441,50.04,68417.63,6.1,0.49766,0.00013,23.75114]
[1775569225485,50.04,68415.11,6.1,0.49733,0.00013,23.75014]
[1775569225640,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569225693,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569225740,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569225992,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569226108,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569226150,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569226284,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569226622,50.04,68414.91,6.1,0.4973,0.00013,23.75006]
[1775569226369,50.04,68420.15,6.1,0.498,0.00013,23.75213]
[1775569227167,50.04,68420.15,6.1,0.498,0.00013,23.75213]
[1775569227860,50.04,68422.75,6.1,0.49835,0.00013,23.75312]
[1775569227960,50.04,68422.75,6.1,0.49835,0.00013,23.75312]
[1775569228136,50.04,68422.75,6.1,0.49835,0.00013,23.75312]
[1775569228141,50.04,68422.75,6.1,0.49835,0.00013,23.75312]
[1775569228629,50.04,68432.36,6.1,0.49964,0.00013,23.75665]
[1775569229378,50.04,68441.56,6.1,0.50087,0.00013,23.7598]
[1775569230991,50.04,68439.67,6.1,0.50061,0.00013,23.75917]
[1775569236422,50.04,68442.61,6.1,0.50101,0.00013,23.75716]
[1775569237622,50.04,68442.65,6.1,0.50101,0.00013,23.75717]
[1775569239974,50.04,68443.26,6.1,0.50109,0.00013,23.75737]
[1775569239978,50.04,68443.26,6.1,0.50109,0.00013,23.75737]
[1775569240190,50.04,68443.26,6.1,0.50109,0.00013,23.75737]
[1775569240393,50.04,68443.26,6.1,0.50109,0.00013,23.75737]
[1775569240399,50.04,68436.97,6.1,0.50025,0.00013,23.75527]
[1775569241061,50.04,68429.3,6.1,0.49922,0.00013,23.75257]
[1775569241789,50.04,68429.3,6.1,0.49922,0.00013,23.75257]
[1775569242319,50.04,68429.3,6.1,0.49922,0.00013,23.75257]
[1775569242384,50.04,68429.3,6.1,0.49922,0.00013,23.75257]
[1775569242458,50.04,68429.3,6.1,0.49922,0.00013,23.75257]
[1775569242500,50.04,68429.3,6.1,0.49922,0.00013,23.75257]
[1775569242574,50.04,68427.1,6.1,0.49893,0.00013,23.75177]
[1775569242787,50.04,68427.1,6.1,0.49893,0.00013,23.75177]
[1775569243564,50.04,68415.82,6.1,0.49742,0.00013,23.74744]
[1775569243847,50.04,68415.82,6.1,0.49742,0.00013,23.74744]
[1775569244435,50.04,68415.82,6.1,0.49742,0.00013,23.74744]
[1775569244440,50.04,68415.82,6.1,0.49742,0.00013,23.74744]
[1775569244450,50.04,68417.17,6.1,0.4976,0.00013,23.74798]
[1775569245210,50.04,68417.17,6.1,0.4976,0.00013,23.74798]
[1775569245280,50.04,68417.17,6.1,0.4976,0.00013,23.74798]
[1775569245332,50.04,68417.17,6.1,0.4976,0.00013,23.74798]
[1775569246868,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569246955,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569246985,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247014,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247015,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247101,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247171,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247199,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247217,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247254,50.03,68415.61,6.1,0.49739,0.00013,23.74735]
[1775569247349,50.03,68411.24,6.1,0.4968,0.00013,23.74558]
[1775569248109,50.03,68405.61,6.1,0.49605,0.00013,23.74323]
[1775569249044,50.03,68405.61,6.1,0.49605,0.00013,23.74323]
[1775569249180,50.03,68405.61,6.1,0.49605,0.00013,23.74323]
[1775569249358,50.03,68405.61,6.1,0.49605,0.00013,23.74323]
[1775569249408,50.03,68405.61,6.1,0.49605,0.00013,23.74323]
[1775569249584,50.03,68405.61,6.1,0.49605,0.00013,23.74323]
[1775569250569,50.03,68402.56,6.1,0.49564,0.00013,23.74191]
[1775569250583,50.03,68389.73,6.1,0.49392,0.00013,23.73612]
[1775569251377,50.03,68389.73,6.1,0.49392,0.00013,23.73612]
[1775569251478,50.03,68382.69,6.1,0.49297,0.00013,23.73276]
[1775569251704,50.03,68382.69,6.1,0.49297,0.00013,23.73276]
[1775569252018,50.03,68382.69,6.1,0.49297,0.00013,23.73276]
[1775569253720,50.03,68383.19,6.1,0.49304,0.00013,23.733]
[1775569253768,50.03,68383.19,6.1,0.49304,0.00013,23.733]
[1775569253935,50.03,68383.19,6.1,0.49304,0.00013,23.733]
[1775569254018,50.03,68383.19,6.1,0.49304,0.00013,23.733]
[1775569254468,50.03,68377.03,6.1,0.49222,0.00013,23.72995]
[1775569256077,50.03,68373.38,6.1,0.49173,0.00013,23.7281]
[1775569256251,50.03,68373.38,6.1,0.49173,0.00013,23.7281]
[1775569259627,50.03,68378.29,6.1,0.49238,0.00013,23.73058]
[1775569260484,50.03,68380.72,6.1,0.49271,0.00013,23.73179]
[1775569260494,50.03,68380.72,6.1,0.49271,0.00013,23.73179]
[1775569261002,50.03,68384.79,6.1,0.49325,0.00013,23.73377]
[1775569261234,50.03,68384.79,6.1,0.49325,0.00013,23.73377]
[1775569261334,50.03,68396.9,6.1,0.49488,0.00013,23.73941]
[1775569262385,50.03,68396.9,6.1,0.49488,0.00013,23.73941]
[1775569262447,50.03,68396.9,6.1,0.49488,0.00013,23.73941]
[1775569263493,50.02,68399.73,6.1,0.49526,0.00013,23.74067]
[1775569263514,50.02,68399.73,6.1,0.49526,0.00013,23.74067]
[1775569265524,50.02,68396.84,6.1,0.49487,0.00013,23.73938]
[1775569266073,50.02,68398.06,6.1,0.49503,0.00013,23.73993]
[1775569266089,50.02,68398.06,6.1,0.49503,0.00013,23.73993]
[1775569266149,50.02,68398.06,6.1,0.49503,0.00013,23.73993]
[1775569267228,50.02,68401.09,6.1,0.49544,0.00013,23.74127]
[1775569267240,50.02,68401.09,6.1,0.49544,0.00013,23.74127]
[1775569270999,50.02,68405.61,6.1,0.49604,0.00013,23.74322]
[1775569272279,50.02,68400.13,6.1,0.49531,0.00013,23.74085]
[1775569275327,50.02,68403.21,6.1,0.49572,0.00013,23.74219]
[1775569275397,50.02,68403.21,6.1,0.49572,0.00013,23.74219]
[1775569275580,50.02,68403.21,6.1,0.49572,0.00013,23.74219]
[1775569275597,50.02,68403.21,6.1,0.49572,0.00013,23.74219]
[1775569275706,50.02,68402.6,6.1,0.49564,0.00013,23.74193]
[1775569275713,50.02,68402.6,6.1,0.49564,0.00013,23.74193]
[1775569275846,50.02,68402.6,6.1,0.49564,0.00013,23.74193]
[1775569275869,50.02,68402.6,6.1,0.49564,0.00013,23.74193]
[1775569276360,50.02,68402.6,6.1,0.49564,0.00013,23.74193]
[1775569276653,50.02,68402.6,6.1,0.49564,0.00013,23.74193]
[1775569276669,50.01,68383.21,6.1,0.49304,0.00013,23.733]
[1775569277576,50.01,68383.21,6.1,0.49304,0.00013,23.733]
[1775569277586,50.01,68386.0,6.1,0.49341,0.00013,23.73435]
[1775569283357,50.01,68388.27,6.1,0.49371,0.00013,23.73543]
[1775569283971,50.01,68388.27,6.1,0.49371,0.00013,23.73543]
[1775569286719,50.01,68390.93,6.1,0.49407,0.00013,23.73667]
[1775569287002,50.01,68390.93,6.1,0.49407,0.00013,23.73667]
[1775569287213,50.01,68390.93,6.1,0.49407,0.00013,23.73667]
[1775569287685,50.01,68390.93,6.1,0.49407,0.00013,23.73667]
[1775569287744,50.01,68394.68,6.1,0.49457,0.00013,23.7384]
[1775569287792,50.01,68394.68,6.1,0.49457,0.00013,23.7384]
[1775569288043,50.01,68394.68,6.1,0.49457,0.00013,23.7384]
[1775569288593,50.01,68394.68,6.1,0.49457,0.00013,23.7384]
[1775569288620,50.01,68408.02,6.1,0.49636,0.00013,23.74424]
[1775569288767,50.01,68408.02,6.1,0.49636,0.00013,23.74424]
[1775569290234,50.01,68408.96,6.1,0.49648,0.00013,23.74463]
[1775569290339,50.01,68408.96,6.1,0.49648,0.00013,23.74463]
[1775569290370,50.01,68408.96,6.1,0.49648,0.00013,23.74463]
[1775569290385,50.01,68408.96,6.1,0.49648,0.00013,23.74463]
[1775569290475,50.01,68408.96,6.1,0.49648,0.00013,23.74463]
[1775569290512,50.01,68408.96,6.1,0.49648,0.00013,23.74463]
[1775569291019,50.01,68411.24,6.1,0.49679,0.00013,23.74558]
[1775569291413,50.01,68420.89,6.1,0.49808,0.00013,23.74644]
[1775569292233,50.01,68420.89,6.1,0.49808,0.00013,23.74644]
[1775569292357,50.01,68420.89,6.1,0.49808,0.00013,23.74644]
[1775569292401,50.01,68420.89,6.1,0.49808,0.00013,23.74644]
[1775569292424,50.01,68420.89,6.1,0.49808,0.00013,23.74644]
[1775569292502,50.01,68422.82,6.1,0.49834,0.00013,23.74718]
[1775569292719,50.01,68422.82,6.1,0.49834,0.00013,23.74718]
[1775569293427,50.01,68431.48,6.1,0.4995,0.00013,23.75037]
[1775569294686,50.01,68431.48,6.1,0.4995,0.00013,23.75037]
[1775569294820,50.01,68430.88,6.1,0.49942,0.00013,23.75015]
[1775569295441,50.0,68425.65,6.1,0.49872,0.00013,23.74824]
[1775569295951,50.0,68425.65,6.1,0.49872,0.00013,23.74824]
[1775569297173,50.0,68423.55,6.1,0.49844,0.00013,23.74745]
[1775569297634,50.0,68423.55,6.1,0.49844,0.00013,23.74745]
[1775569298998,50.0,68422.17,6.1,0.49825,0.00013,23.74693]
[1775569299011,50.0,68422.17,6.1,0.49825,0.00013,23.74693]
[1775569299020,50.0,68422.17,6.1,0.49825,0.00013,23.74693]
[1775569299059,50.0,68422.17,6.1,0.49825,0.00013,23.74693]
[1775569299468,50.0,68417.12,6.1,0.49757,0.00013,23.74497]
[1775569303357,50.0,68414.96,6.1,0.49728,0.00013,23.7441]
[1775569307869,50.0,68412.88,6.1,0.497,0.00013,23.74326]
[1775569308011,50.0,68412.88,6.1,0.497,0.00013,23.74326]
[1775569308532,50.0,68409.03,6.1,0.49649,0.00013,23.74168]
[1775569309245,50.0,68409.03,6.1,0.49649,0.00013,23.74168]
[1775569311065,49.99,68409.49,6.1,0.49655,0.00013,23.74187]
[1775569316588,49.99,68410.96,6.1,0.49674,0.00013,23.74247]
[1775569319279,49.99,68408.48,6.1,0.49641,0.00013,23.74144]
[1775569319430,49.99,68408.48,6.1,0.49641,0.00013,23.74144]
[1775569320337,49.99,68408.07,6.1,0.49635,0.00013,23.74127]
[1775569320615,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321154,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321160,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321182,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321209,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321218,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321233,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321276,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321596,49.99,68413.19,6.1,0.49704,0.00013,23.74339]
[1775569321654,49.99,68420.55,6.1,0.49803,0.00013,23.7463]
[1775569322148,49.99,68420.55,6.1,0.49803,0.00013,23.7463]
[1775569322176,49.99,68420.55,6.1,0.49803,0.00013,23.7463]
[1775569322205,49.99,68420.55,6.1,0.49803,0.00013,23.7463]
[1775569322234,49.99,68420.55,6.1,0.49803,0.00013,23.7463]
[1775569322255,49.99,68420.55,6.1,0.49803,0.00013,23.7463]
[1775569322630,49.99,68419.3,6.1,0.49786,0.00013,23.74582]
[1775569323384,49.99,68419.3,6.1,0.49786,0.00013,23.74582]
[1775569324129,49.99,68416.38,6.1,0.49747,0.00013,23.74467]
[1775569325163,49.98,68416.82,6.1,0.49753,0.00013,23.74484]
[1775569325186,49.98,68416.82,6.1,0.49753,0.00013,23.74484]
[1775569325553,49.98,68416.82,6.1,0.49753,0.00013,23.74484]
[1775569325651,49.98,68419.18,6.1,0.49784,0.00013,23.74577]
[1775569327271,49.98,68420.05,6.1,0.49796,0.00013,23.74611]
[1775569327591,49.98,68420.05,6.1,0.49796,0.00013,23.74611]
[1775569327652,49.98,68420.05,6.1,0.49796,0.00013,23.74611]
[1775569328016,49.98,68424.36,6.1,0.49854,0.00013,23.74776]
[1775569328673,49.98,68435.42,6.1,0.50002,0.00013,23.75176]
[1775569333709,49.98,68432.77,6.1,0.49966,0.00013,23.75083]
[1775569336170,49.98,68431.97,6.1,0.49956,0.00013,23.75054]
[1775569336180,49.98,68431.97,6.1,0.49956,0.00013,23.75054]
[1775569336464,49.98,68431.97,6.1,0.49956,0.00013,23.75054]
[1775569336730,49.98,68443.28,6.1,0.50107,0.00013,23.7544]
[1775569337682,49.98,68443.28,6.1,0.50107,0.00013,23.7544]
[1775569340766,49.98,68439.26,6.1,0.50053,0.00013,23.75307]
[1775569340772,49.98,68439.26,6.1,0.50053,0.00013,23.75307]
[1775569340783,49.98,68439.26,6.1,0.50053,0.00013,23.75307]
[1775569341093,49.98,68439.26,6.1,0.50053,0.00013,23.75307]
[1775569341195,49.98,68438.74,6.1,0.50046,0.00013,23.75289]
[1775569344051,49.97,68434.46,6.1,0.49989,0.00013,23.75142]
[1775569345341,49.98,68433.38,6.1,0.49974,0.00013,23.75104]
[1775569345449,49.98,68433.38,6.1,0.49974,0.00013,23.75104]
[1775569345505,49.97,68430.86,6.1,0.49941,0.00013,23.75015]
[1775569345793,49.97,68436.12,6.1,0.50011,0.00013,23.752]
[1775569349001,49.97,68443.54,6.1,0.50111,0.00013,23.75448]
[1775569354266,49.97,68440.56,6.1,0.5007,0.00013,23.75052]
[1775569359049,49.97,68440.65,6.1,0.50072,0.00013,23.75055]
[1775569359110,49.97,68434.9,6.1,0.49994,0.00013,23.74859]
[1775569360320,49.97,68434.9,6.1,0.49994,0.00013,23.74859]
[1775569360362,49.97,68432.93,6.1,0.49968,0.00013,23.7479]
[1775569364264,49.97,68436.49,6.1,0.50016,0.00013,23.74914]
[1775569364380,49.97,68436.62,6.1,0.50017,0.00013,23.74918]
[1775569369309,49.97,68433.38,6.1,0.49974,0.00013,23.74806]
[1775569369349,49.97,68434.64,6.1,0.49991,0.00013,23.7485]
[1775569370702,49.97,68439.56,6.1,0.50057,0.00013,23.75018]
[1775569376167,49.97,68437.68,6.1,0.50032,0.00013,23.74955]
[1775569379766,49.97,68443.7,6.1,0.50112,0.00013,23.75155]
[1775569380485,49.97,68443.7,6.1,0.50112,0.00013,23.75155]
[1775569380567,49.97,68443.7,6.1,0.50112,0.00013,23.75155]
[1775569380576,49.97,68443.7,6.1,0.50112,0.00013,23.75155]
[1775569380595,49.97,68439.52,6.1,0.50056,0.00013,23.75017]
[1775569381045,49.97,68429.91,6.1,0.49927,0.00013,23.74682]
[1775569384016,49.96,68428.46,6.1,0.49908,0.00013,23.74629]
[1775569384091,49.96,68428.46,6.1,0.49908,0.00013,23.74629]
[1775569384276,49.96,68428.46,6.1,0.49908,0.00013,23.74629]
[1775569384390,49.96,68428.46,6.1,0.49908,0.00013,23.74629]
[1775569384713,49.96,68428.46,6.1,0.49908,0.00013,23.74629]
[1775569384694,49.96,68432.47,6.1,0.49962,0.00013,23.74774]
[1775569387947,49.96,68432.47,6.1,0.49961,0.00013,23.74774]
[1775569387963,49.96,68432.47,6.1,0.49961,0.00013,23.74774]
[1775569388281,49.96,68432.47,6.1,0.49961,0.00013,23.74774]
[1775569388290,49.96,68432.47,6.1,0.49961,0.00013,23.74774]
[1775569388520,49.96,68432.47,6.1,0.49961,0.00013,23.74774]
[1775569388744,49.96,68432.47,6.1,0.49961,0.00013,23.74774]
[1775569388765,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569388835,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569389021,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569389035,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569389129,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569389149,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569389257,49.96,68430.18,6.1,0.49931,0.00013,23.74692]
[1775569389286,49.96,68415.87,6.1,0.49739,0.00013,23.74148]
[1775569390335,49.96,68415.87,6.1,0.49739,0.00013,23.74148]
[1775569390375,49.96,68415.87,6.1,0.49739,0.00013,23.74148]
[1775569390439,49.96,68406.42,6.1,0.49612,0.00013,23.73758]
[1775569391127,49.96,68405.01,6.1,0.49593,0.00013,23.73698]
[1775569393056,49.96,68404.64,6.1,0.49588,0.00013,23.73682]
[1775569393084,49.96,68404.64,6.1,0.49588,0.00013,23.73682]
[1775569393253,49.96,68404.64,6.1,0.49588,0.00013,23.73682]
[1775569393266,49.96,68404.64,6.1,0.49588,0.00013,23.73682]
[1775569393453,49.96,68404.64,6.1,0.49588,0.00013,23.73682]
[1775569394161,49.96,68402.92,6.1,0.49565,0.00013,23.73608]
[1775569395262,49.96,68399.21,6.1,0.49515,0.00013,23.73445]
[1775569395275,49.96,68399.21,6.1,0.49515,0.00013,23.73445]
[1775569399212,49.96,68396.42,6.1,0.49478,0.00013,23.7332]
[1775569399271,49.96,68396.42,6.1,0.49478,0.00013,23.7332]
[1775569399461,49.96,68396.42,6.1,0.49478,0.00013,23.7332]
[1775569401228,49.95,68403.3,6.1,0.4957,0.00013,23.73624]
[1775569403372,49.95,68406.37,6.1,0.49611,0.00013,23.73756]
[1775569404003,49.95,68402.79,6.1,0.49563,0.00013,23.73602]
[1775569404597,49.95,68395.97,6.1,0.49471,0.00013,23.733]
[1775569405230,49.95,68395.97,6.1,0.49471,0.00013,23.733]
[1775569407247,49.95,68394.48,6.1,0.49451,0.00013,23.73232]
[1775569407249,49.95,68394.48,6.1,0.49451,0.00013,23.73232]
[1775569410271,49.95,68400.41,6.1,0.49531,0.00013,23.73498]
[1775569415305,49.95,68400.93,6.1,0.49537,0.00013,23.73222]
[1775569418557,49.94,68397.47,6.1,0.49491,0.00013,23.73068]
[1775569418632,49.94,68397.47,6.1,0.49491,0.00013,23.73068]
[1775569418661,49.94,68397.47,6.1,0.49491,0.00013,23.73068]
[1775569418714,49.94,68397.47,6.1,0.49491,0.00013,23.73068]
[1775569419334,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420416,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420483,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420551,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420556,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420586,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420739,49.94,68391.98,6.1,0.49417,0.00013,23.72818]
[1775569420955,49.94,68390.62,6.1,0.49399,0.00013,23.72754]
[1775569421348,49.94,68381.38,6.1,0.49275,0.00013,23.72311]
[1775569423272,49.94,68378.83,6.1,0.4924,0.00013,23.72185]
[1775569424156,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424330,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424408,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424450,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424452,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424454,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424782,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424796,49.94,68378.86,6.1,0.49241,0.00013,23.72186]
[1775569424816,49.94,68370.83,6.1,0.49133,0.00013,23.71777]
[1775569425100,49.94,68370.83,6.1,0.49133,0.00013,23.71777]
[1775569425447,49.94,68370.83,6.1,0.49133,0.00013,23.71777]
[1775569425492,49.94,68360.76,6.1,0.48998,0.00013,23.71239]
[1775569427393,49.94,68357.77,6.1,0.48958,0.00013,23.71074]
[1775569431706,49.94,68358.51,6.1,0.48968,0.00013,23.71115]
[1775569433458,49.94,68360.49,6.1,0.48994,0.00013,23.71225]
[1775569433681,49.94,68357.72,6.1,0.48957,0.00013,23.71072]
[1775569439375,49.95,68357.6,6.1,0.48955,0.00013,23.71065]
[1775569439642,49.95,68357.6,6.1,0.48955,0.00013,23.71065]
[1775569439647,49.95,68357.6,6.1,0.48955,0.00013,23.71065]
[1775569439663,49.95,68357.6,6.1,0.48955,0.00013,23.71065]
[1775569441406,49.95,68356.95,6.1,0.48947,0.00013,23.71029]
[1775569442593,49.95,68354.28,6.1,0.48911,0.00013,23.70879]
[1775569442957,49.95,68351.58,6.1,0.48875,0.00013,23.70726]
[1775569442974,49.95,68351.58,6.1,0.48875,0.00013,23.70726]
[1775569443434,49.95,68351.58,6.1,0.48875,0.00013,23.70726]
[1775569443583,49.95,68351.58,6.1,0.48875,0.00013,23.70726]
[1775569443754,49.95,68351.58,6.1,0.48875,0.00013,23.70726]
[1775569444156,49.95,68348.72,6.1,0.48836,0.00013,23.70561]
[1775569444174,49.95,68348.72,6.1,0.48836,0.00013,23.70561]
[1775569444513,49.95,68350.8,6.1,0.48864,0.00013,23.70681]
[1775569447555,49.95,68349.2,6.1,0.48843,0.00013,23.70589]
[1775569447590,49.95,68349.61,6.1,0.48848,0.00013,23.70612]
[1775569453575,49.94,68350.04,6.1,0.48854,0.00013,23.70637]
[1775569454662,49.94,68350.04,6.1,0.48854,0.00013,23.70637]
[1775569455127,49.94,68349.9,6.1,0.48852,0.00013,23.70628]
[1775569455137,49.94,68349.9,6.1,0.48852,0.00013,23.70628]
[1775569455223,49.94,68349.9,6.1,0.48852,0.00013,23.70628]
[1775569455589,49.94,68348.18,6.1,0.48829,0.00013,23.70529]
[1775569456958,49.94,68344.62,6.1,0.48781,0.00013,23.7032]
[1775569457127,49.94,68344.62,6.1,0.48781,0.00013,23.7032]
[1775569457251,49.94,68344.62,6.1,0.48781,0.00013,23.7032]
[1775569457604,49.94,68350.14,6.1,0.48855,0.00013,23.70642]
[1775569458630,49.94,68350.14,6.1,0.48855,0.00013,23.70642]
[1775569458921,49.94,68349.59,6.1,0.48847,0.00013,23.70611]
[1775569458971,49.94,68349.59,6.1,0.48847,0.00013,23.70611]
[1775569458978,49.94,68349.59,6.1,0.48847,0.00013,23.70611]
[1775569459058,49.94,68349.59,6.1,0.48847,0.00013,23.70611]
[1775569459618,49.94,68348.01,6.1,0.48826,0.00013,23.70519]
[1775569460570,49.94,68348.01,6.1,0.48826,0.00013,23.70519]
[1775569463084,49.94,68348.65,6.1,0.48835,0.00013,23.70556]
[1775569463257,49.94,68348.65,6.1,0.48835,0.00013,23.70556]
[1775569464986,49.94,68347.5,6.1,0.48819,0.00013,23.70489]
[1775569467739,49.94,68347.38,6.1,0.48818,0.00013,23.70482]
[1775569469996,49.94,68346.26,6.1,0.48803,0.00013,23.70417]
[1775569473663,49.94,68344.51,6.1,0.48779,0.00013,23.70015]
[1775569474975,49.94,68345.25,6.1,0.48789,0.00013,23.70059]
[1775569475902,49.94,68345.25,6.1,0.48789,0.00013,23.70059]
[1775569475960,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569475991,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476003,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476151,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476209,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476237,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476384,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476486,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476497,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476556,49.94,68344.22,6.1,0.48775,0.00013,23.69998]
[1775569476741,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569476924,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569477212,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569477229,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569477284,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569477421,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569477716,49.94,68314.38,6.1,0.48374,0.00013,23.68112]
[1775569477751,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569477905,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569477932,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478199,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478621,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478653,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478706,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478748,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478822,49.94,68308.82,6.1,0.48299,0.00013,23.67734]
[1775569478771,49.94,68305.25,6.1,0.48251,0.00013,23.67487]
[1775569479140,49.94,68305.25,6.1,0.48251,0.00013,23.67487]
[1775569479213,49.94,68305.25,6.1,0.48251,0.00013,23.67487]
[1775569479229,49.94,68305.25,6.1,0.48251,0.00013,23.67487]
[1775569479255,49.94,68305.25,6.1,0.48251,0.00013,23.67487]
[1775569479283,49.94,68305.25,6.1,0.48251,0.00013,23.67487]
[1775569479899,49.94,68289.86,6.1,0.48045,0.00013,23.66383]
[1775569480784,49.94,68288.76,6.1,0.4803,0.00013,23.66302]
[1775569481792,49.94,68294.28,6.1,0.48104,0.00013,23.66707]
[1775569482799,49.94,68299.9,6.1,0.4818,0.00013,23.67111]
[1775569483874,49.94,68299.9,6.1,0.4818,0.00013,23.67111]
[1775569484462,49.94,68299.82,6.1,0.48179,0.00013,23.67105]
[1775569484735,49.94,68299.82,6.1,0.48179,0.00013,23.67105]
[1775569484801,49.94,68299.82,6.1,0.48179,0.00013,23.67105]
[1775569484823,49.94,68299.82,6.1,0.48179,0.00013,23.67105]
[1775569484837,49.94,68309.33,6.1,0.48306,0.00013,23.67769]
[1775569484931,49.94,68309.33,6.1,0.48306,0.00013,23.67769]
[1775569485003,49.94,68309.33,6.1,0.48306,0.00013,23.67769]
[1775569485829,49.94,68319.09,6.1,0.48438,0.00013,23.68426]
[1775569486152,49.94,68319.09,6.1,0.48438,0.00013,23.68426]
[1775569486196,49.94,68319.09,6.1,0.48438,0.00013,23.68426]
[1775569487096,49.94,68322.62,6.1,0.48485,0.00013,23.68657]
[1775569487249,49.94,68322.62,6.1,0.48485,0.00013,23.68657]
[1775569488330,49.94,68327.08,6.1,0.48545,0.00013,23.68944]
[1775569488419,49.94,68327.08,6.1,0.48545,0.00013,23.68944]
[1775569488850,49.94,68333.07,6.1,0.48625,0.00013,23.69321]
[1775569489526,49.94,68333.07,6.1,0.48625,0.00013,23.69321]
[1775569490032,49.94,68335.83,6.1,0.48662,0.00013,23.69492]
[1775569491222,49.94,68335.89,6.1,0.48663,0.00013,23.69495]
[1775569491473,49.94,68335.89,6.1,0.48663,0.00013,23.69495]
[1775569492260,49.94,68339.95,6.1,0.48718,0.00013,23.69742]
[1775569492305,49.94,68339.95,6.1,0.48718,0.00013,23.69742]
[1775569492358,49.94,68339.95,6.1,0.48718,0.00013,23.69742]
[1775569497915,49.94,68338.31,6.1,0.48695,0.00013,23.69643]
[1775569500823,49.93,68334.95,6.1,0.4865,0.00013,23.69437]
[1775569501003,49.93,68334.82,6.1,0.48648,0.00013,23.69429]
[1775569501758,49.93,68334.82,6.1,0.48648,0.00013,23.69429]
[1775569502001,49.93,68332.62,6.1,0.48619,0.00013,23.69292]
[1775569502172,49.93,68332.62,6.1,0.48619,0.00013,23.69292]
[1775569502266,49.93,68332.62,6.1,0.48619,0.00013,23.69292]
[1775569502883,49.93,68332.62,6.1,0.48619,0.00013,23.69292]
[1775569502919,49.93,68326.42,6.1,0.48536,0.00013,23.68901]
[1775569502979,49.93,68326.42,6.1,0.48536,0.00013,23.68901]
[1775569503103,49.93,68326.42,6.1,0.48536,0.00013,23.68901]
[1775569503178,49.93,68326.42,6.1,0.48536,0.00013,23.68901]
[1775569503684,49.93,68326.42,6.1,0.48536,0.00013,23.68901]
[1775569503718,49.93,68326.42,6.1,0.48536,0.00013,23.68901]
[1775569503940,49.93,68323.45,6.1,0.48496,0.00013,23.6871]
[1775569504033,49.93,68323.45,6.1,0.48496,0.00013,23.6871]
[1775569504086,49.93,68323.45,6.1,0.48496,0.00013,23.6871]
[1775569504147,49.93,68323.45,6.1,0.48496,0.00013,23.6871]
[1775569504182,49.93,68305.51,6.1,0.48254,0.00013,23.67504]
[1775569506862,49.93,68301.39,6.1,0.48199,0.00013,23.67215]
[1775569506143,49.93,68301.96,6.1,0.48207,0.00013,23.67255]
[1775569506982,49.93,68307.54,6.1,0.48282,0.00013,23.67645]
[1775569511173,49.93,68306.31,6.1,0.48265,0.00013,23.6756]
[1775569511307,49.93,68306.31,6.1,0.48265,0.00013,23.6756]
[1775569511335,49.93,68306.31,6.1,0.48265,0.00013,23.6756]
[1775569511358,49.93,68306.31,6.1,0.48265,0.00013,23.6756]
[1775569512020,49.93,68297.33,6.1,0.48145,0.00013,23.66926]
[1775569515717,49.93,68296.09,6.1,0.48128,0.00013,23.66837]
[1775569516048,49.93,68305.07,6.1,0.48249,0.00013,23.67474]
[1775569517053,49.93,68305.07,6.1,0.48249,0.00013,23.67474]
[1775569518913,49.94,68306.48,6.1,0.48268,0.00013,23.67572]
[1775569522021,49.94,68307.64,6.1,0.48283,0.00013,23.67652]
[1775569522159,49.94,68307.64,6.1,0.48283,0.00013,23.67652]
[1775569522344,49.94,68307.64,6.1,0.48283,0.00013,23.67652]
[1775569522436,49.94,68307.64,6.1,0.48283,0.00013,23.67652]
[1775569523003,49.94,68311.12,6.1,0.4833,0.00013,23.67891]
[1775569523840,49.94,68311.12,6.1,0.4833,0.00013,23.67891]
[1775569523904,49.94,68323.57,6.1,0.48497,0.00013,23.68718]
[1775569524108,49.94,68323.57,6.1,0.48497,0.00013,23.68718]
[1775569524187,49.94,68323.57,6.1,0.48497,0.00013,23.68718]
[1775569524252,49.94,68323.57,6.1,0.48497,0.00013,23.68718]
[1775569524433,49.94,68323.57,6.1,0.48497,0.00013,23.68718]
[1775569525176,49.94,68327.55,6.1,0.48551,0.00013,23.68973]
[1775569525212,49.94,68327.55,6.1,0.48551,0.00013,23.68973]
[1775569525242,49.94,68327.55,6.1,0.48551,0.00013,23.68973]
[1775569526421,49.94,68332.33,6.1,0.48615,0.00013,23.69275]
[1775569526438,49.94,68332.33,6.1,0.48615,0.00013,23.69275]
[1775569526531,49.94,68339.53,6.1,0.48712,0.00013,23.69717]
[1775569529315,49.93,68341.27,6.1,0.48735,0.00013,23.69822]
[1775569529763,49.93,68341.27,6.1,0.48735,0.00013,23.69822]
[1775569529871,49.93,68341.27,6.1,0.48735,0.00013,23.69822]
[1775569530002,49.93,68339.99,6.1,0.48718,0.00013,23.69745]
[1775569530798,49.93,68331.41,6.1,0.48603,0.00013,23.69217]
[1775569532436,49.93,68330.06,6.1,0.48584,0.00013,23.68833]
[1775569533401,49.93,68331.15,6.1,0.48599,0.00013,23.68902]
[1775569535889,49.93,68331.88,6.1,0.48608,0.00013,23.68947]
[1775569535968,49.93,68331.88,6.1,0.48608,0.00013,23.68947]
[1775569536015,49.93,68331.88,6.1,0.48608,0.00013,23.68947]
[1775569536421,49.93,68332.84,6.1,0.48621,0.00013,23.69007]
[1775569536637,49.93,68332.84,6.1,0.48621,0.00013,23.69007]
[1775569536894,49.93,68327.12,6.1,0.48544,0.00013,23.68646]
[1775569537698,49.93,68310.74,6.1,0.48324,0.00013,23.67565]
[1775569538273,49.93,68310.74,6.1,0.48324,0.00013,23.67565]
[1775569539221,49.93,68308.65,6.1,0.48296,0.00013,23.67422]
[1775569541235,49.93,68314.06,6.1,0.48369,0.00013,23.6779]
[1775569546271,49.93,68309.12,6.1,0.48302,0.00013,23.67454]
[1775569548581,49.93,68308.81,6.1,0.48298,0.00013,23.67433]
[1775569548759,49.93,68308.81,6.1,0.48298,0.00013,23.67433]
[1775569548763,49.93,68308.81,6.1,0.48298,0.00013,23.67433]
[1775569548789,49.93,68308.81,6.1,0.48298,0.00013,23.67433]
[1775569549090,49.93,68309.02,6.1,0.48301,0.00013,23.67447]
[1775569549442,49.93,68309.02,6.1,0.48301,0.00013,23.67447]
[1775569549861,49.93,68294.81,6.1,0.4811,0.00013,23.66444]
[1775569550298,49.93,68289.4,6.1,0.48037,0.00013,23.66048]
[1775569551117,49.93,68289.4,6.1,0.48037,0.00013,23.66048]
[1775569551731,49.93,68289.4,6.1,0.48037,0.00013,23.66048]
[1775569552642,49.93,68290.22,6.1,0.48048,0.00013,23.66109]
[1775569552647,49.93,68290.22,6.1,0.48048,0.00013,23.66109]
[1775569552649,49.93,68290.22,6.1,0.48048,0.00013,23.66109]
[1775569553323,49.93,68296.91,6.1,0.48138,0.00013,23.66596]
[1775569555337,49.93,68291.22,6.1,0.48062,0.00013,23.66182]
[1775569556299,49.93,68291.22,6.1,0.48062,0.00013,23.66182]
[1775569556356,49.93,68291.22,6.1,0.48062,0.00013,23.66182]
[1775569556412,49.93,68295.81,6.1,0.48123,0.00013,23.66517]
[1775569558429,49.93,68299.75,6.1,0.48176,0.00013,23.66799]
[1775569559492,49.93,68300.07,6.1,0.48181,0.00013,23.66822]
[1775569559632,49.93,68300.07,6.1,0.48181,0.00013,23.66822]
[1775569560376,49.93,68313.89,6.1,0.48366,0.00013,23.67778]
[1775569561005,49.93,68313.89,6.1,0.48366,0.00013,23.67778]
[1775569561009,49.93,68313.89,6.1,0.48366,0.00013,23.67778]
[1775569566417,49.93,68316.1,6.1,0.48396,0.00013,23.67927]
[1775569568740,49.93,68314.25,6.1,0.48371,0.00013,23.67803]
[1775569568830,49.93,68314.25,6.1,0.48371,0.00013,23.67803]
[1775569569073,49.93,68313.72,6.1,0.48364,0.00013,23.67767]
[1775569570011,49.93,68297.7,6.1,0.48149,0.00013,23.66652]
[1775569571972,49.93,68296.67,6.1,0.48135,0.00013,23.66578]
[1775569571453,49.93,68297.15,6.1,0.48141,0.00013,23.66613]
[1775569572460,49.93,68302.45,6.1,0.48213,0.00013,23.6699]
[1775569576332,49.93,68300.44,6.1,0.48186,0.00013,23.66848]
[1775569579656,49.93,68305.78,6.1,0.48258,0.00013,23.67224]
[1775569580247,49.93,68307.46,6.1,0.4828,0.00013,23.6734]
[1775569580253,49.93,68307.46,6.1,0.4828,0.00013,23.6734]
[1775569582717,49.93,68313.09,6.1,0.48356,0.00013,23.67725]
[1775569582719,49.93,68313.09,6.1,0.48356,0.00013,23.67725]
[1775569585506,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569585528,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569585610,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569585722,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569585740,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569585893,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569585948,49.93,68313.62,6.1,0.48363,0.00013,23.67761]
[1775569586016,49.93,68310.45,6.1,0.4832,0.00013,23.67546]
[1775569586096,49.93,68310.45,6.1,0.4832,0.00013,23.67546]
[1775569586558,49.93,68294.76,6.1,0.4811,0.00013,23.66441]
[1775569588572,49.93,68292.72,6.1,0.48082,0.00013,23.66292]
[1775569590341,49.93,68291.34,6.1,0.48063,0.00013,23.66191]
[1775569590429,49.93,68291.34,6.1,0.48063,0.00013,23.66191]
[1775569590984,49.93,68291.34,6.1,0.48063,0.00013,23.66191]
[1775569591422,49.92,68288.16,6.1,0.4802,0.00013,23.65656]
[1775569591438,49.92,68288.16,6.1,0.4802,0.00013,23.65656]
[1775569592254,49.92,68290.33,6.1,0.48049,0.00013,23.65817]
[1775569592261,49.92,68290.33,6.1,0.48049,0.00013,23.65817]
[1775569592801,49.92,68290.33,6.1,0.48049,0.00013,23.65817]
[1775569592849,49.92,68290.33,6.1,0.48049,0.00013,23.65817]
[1775569592884,49.92,68292.32,6.1,0.48076,0.00013,23.65963]
[1775569593607,49.92,68301.57,6.1,0.482,0.00013,23.66628]
[1775569595008,49.92,68301.57,6.1,0.482,0.00013,23.66628]
[1775569596897,49.92,68298.4,6.1,0.48158,0.00013,23.66403]
[1775569596913,49.92,68298.4,6.1,0.48158,0.00013,23.66403]
[1775569596996,49.93,68296.5,6.1,0.48132,0.00013,23.66267]
[1775569597676,49.93,68296.5,6.1,0.48132,0.00013,23.66267]
[1775569598874,49.93,68293.23,6.1,0.48088,0.00013,23.6603]
[1775569602683,49.93,68296.05,6.1,0.48126,0.00013,23.66234]
[1775569602683,49.93,68296.05,6.1,0.48126,0.00013,23.66234]
[1775569603677,49.92,68287.85,6.1,0.48016,0.00013,23.65633]
[1775569605092,49.92,68287.61,6.1,0.48012,0.00013,23.65615]
[1775569606664,49.92,68290.51,6.1,0.48051,0.00013,23.6583]
[1775569608783,49.92,68296.61,6.1,0.48133,0.00013,23.66274]
[1775569609027,49.92,68296.61,6.1,0.48133,0.00013,23.66274]
[1775569610446,49.92,68296.6,6.1,0.48133,0.00013,23.66274]
[1775569611583,49.92,68298.42,6.1,0.48158,0.00013,23.66404]
[1775569612954,49.92,68293.92,6.1,0.48097,0.00013,23.66079]
[1775569613466,49.92,68292.11,6.1,0.48073,0.00013,23.65947]
[1775569613506,49.92,68292.11,6.1,0.48073,0.00013,23.65947]
[1775569613621,49.92,68292.11,6.1,0.48073,0.00013,23.65947]
[1775569614271,49.92,68290.16,6.1,0.48046,0.00013,23.65804]
[1775569614961,49.92,68290.16,6.1,0.48046,0.00013,23.65804]
[1775569615181,49.92,68287.16,6.1,0.48006,0.00013,23.65581]
[1775569615375,49.92,68287.16,6.1,0.48006,0.00013,23.65581]
[1775569615569,49.92,68287.16,6.1,0.48006,0.00013,23.65581]
[1775569615762,49.92,68273.12,6.1,0.47817,0.00013,23.64508]
[1775569616292,49.92,68273.12,6.1,0.47817,0.00013,23.64508]
[1775569616331,49.92,68273.12,6.1,0.47817,0.00013,23.64508]
[1775569616768,49.92,68276.84,6.1,0.47867,0.00013,23.64797]
[1775569621805,49.91,68276.15,6.1,0.47858,0.00013,23.64742]
[1775569622143,49.91,68276.15,6.1,0.47858,0.00013,23.64742]
[1775569623477,49.91,68275.71,6.1,0.47852,0.00013,23.64708]
[1775569624121,49.91,68277.61,6.1,0.47877,0.00013,23.64855]
[1775569625409,49.91,68280.7,6.1,0.47918,0.00013,23.65092]
[1775569626103,49.91,68279.23,6.1,0.47899,0.00013,23.64979]
[1775569627204,49.91,68276.67,6.1,0.47864,0.00013,23.64781]
[1775569629782,49.91,68279.2,6.1,0.47898,0.00013,23.64976]
[1775569629950,49.91,68279.2,6.1,0.47898,0.00013,23.64976]
[1775569630726,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569630747,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569630855,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569630968,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569630993,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569630996,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569631040,49.9,68280.26,6.1,0.47912,0.00013,23.65056]
[1775569631075,49.9,68280.51,6.1,0.47915,0.00013,23.65075]
[1775569631301,49.9,68280.51,6.1,0.47915,0.00013,23.65075]
[1775569631742,49.9,68280.51,6.1,0.47915,0.00013,23.65075]
[1775569631876,49.9,68257.67,6.1,0.47608,0.00013,23.63261]
[1775569632980,49.9,68257.67,6.1,0.47608,0.00013,23.63261]
[1775569632992,49.9,68257.67,6.1,0.47608,0.00013,23.63261]
[1775569633048,49.9,68257.03,6.1,0.476,0.00013,23.63208]
[1775569634240,49.9,68256.54,6.1,0.47593,0.00013,23.63168]
[1775569634318,49.9,68256.54,6.1,0.47593,0.00013,23.63168]
[1775569634353,49.9,68256.54,6.1,0.47593,0.00013,23.63168]
[1775569636338,49.9,68252.67,6.1,0.47541,0.00013,23.62845]
[1775569636388,49.9,68252.67,6.1,0.47541,0.00013,23.62845]
[1775569638088,49.9,68252.98,6.1,0.47545,0.00013,23.6287]
[1775569638338,49.9,68252.98,6.1,0.47545,0.00013,23.6287]
[1775569638418,49.9,68252.98,6.1,0.47545,0.00013,23.6287]
[1775569639197,49.9,68257.61,6.1,0.47607,0.00013,23.63255]
[1775569641139,49.9,68256.57,6.1,0.47593,0.00013,23.63169]
[1775569643151,49.9,68258.67,6.1,0.47621,0.00013,23.63342]
[1775569646443,49.89,68256.35,6.1,0.4759,0.00013,23.63149]
[1775569646763,49.89,68256.35,6.1,0.4759,0.00013,23.63149]
[1775569649205,49.89,68252.79,6.1,0.47542,0.00013,23.62852]
[1775569649463,49.89,68252.79,6.1,0.47542,0.00013,23.62852]
[1775569649530,49.89,68252.79,6.1,0.47542,0.00013,23.62852]
[1775569649572,49.89,68252.79,6.1,0.47542,0.00013,23.62852]
[1775569649645,49.89,68252.79,6.1,0.47542,0.00013,23.62852]
[1775569649705,49.89,68252.79,6.1,0.47542,0.00013,23.62852]
[1775569651211,49.89,68244.82,6.1,0.47434,0.00013,23.61876]
[1775569651656,49.89,68244.82,6.1,0.47434,0.00013,23.61876]
[1775569653659,49.89,68244.62,6.1,0.47431,0.00013,23.61859]
[1775569654650,49.89,68245.0,6.1,0.47436,0.00013,23.61891]
[1775569656955,49.89,68248.98,6.1,0.4749,0.00013,23.62231]
[1775569657388,49.89,68251.65,6.1,0.47526,0.00013,23.62457]
[1775569659931,49.89,68253.23,6.1,0.47547,0.00013,23.62589]
[1775569660003,49.89,68253.23,6.1,0.47547,0.00013,23.62589]
[1775569660064,49.89,68253.23,6.1,0.47547,0.00013,23.62589]
[1775569661357,49.89,68258.01,6.1,0.47611,0.00013,23.62986]
[1775569667720,49.89,68250.04,6.1,0.47504,0.00013,23.62319]
[1775569667777,49.89,68250.04,6.1,0.47504,0.00013,23.62319]
[1775569667806,49.89,68250.04,6.1,0.47504,0.00013,23.62319]
[1775569667819,49.89,68250.04,6.1,0.47504,0.00013,23.62319]
[1775569667832,49.89,68250.04,6.1,0.47504,0.00013,23.62319]
[1775569667925,49.89,68250.04,6.1,0.47504,0.00013,23.62319]
[1775569668216,49.89,68250.7,6.1,0.47513,0.00013,23.62375]
[1775569668240,49.89,68250.7,6.1,0.47513,0.00013,23.62375]
[1775569668429,49.89,68250.7,6.1,0.47513,0.00013,23.62375]
[1775569668581,49.89,68250.7,6.1,0.47513,0.00013,23.62375]
[1775569668752,49.89,68250.7,6.1,0.47513,0.00013,23.62375]
[1775569669081,49.89,68241.51,6.1,0.47389,0.00013,23.61588]
[1775569669783,49.89,68241.51,6.1,0.47389,0.00013,23.61588]
[1775569669884,49.89,68232.53,6.1,0.47268,0.00013,23.60797]
[1775569671715,49.89,68231.4,6.1,0.47253,0.00013,23.60696]
[1775569677821,49.89,68233.1,6.1,0.47276,0.00013,23.60848]
[1775569677837,49.89,68233.1,6.1,0.47276,0.00013,23.60848]
[1775569680416,49.89,68236.86,6.1,0.47327,0.00013,23.61182]
[1775569681048,49.89,68236.86,6.1,0.47327,0.00013,23.61182]
[1775569681082,49.89,68242.39,6.1,0.47401,0.00013,23.61665]
[1775569681193,49.89,68242.39,6.1,0.47401,0.00013,23.61665]
[1775569681274,49.89,68242.39,6.1,0.47401,0.00013,23.61665]
[1775569682007,49.89,68242.39,6.1,0.47401,0.00013,23.61665]
[1775569682233,49.89,68247.32,6.1,0.47467,0.00013,23.62089]
[1775569682388,49.89,68247.32,6.1,0.47467,0.00013,23.62089]
[1775569682619,49.89,68247.32,6.1,0.47467,0.00013,23.62089]
[1775569682724,49.89,68247.32,6.1,0.47467,0.00013,23.62089]
[1775569682727,49.89,68261.19,6.1,0.47654,0.00013,23.63247]
[1775569684379,49.89,68267.58,6.1,0.4774,0.00013,23.63762]
[1775569685372,49.89,68267.58,6.1,0.4774,0.00013,23.63762]
[1775569686405,49.89,68265.72,6.1,0.47715,0.00013,23.63613]
[1775569686960,49.89,68265.72,6.1,0.47715,0.00013,23.63613]
[1775569691714,49.88,68266.47,6.1,0.47725,0.00013,23.63672]
[1775569693002,49.88,68264.3,6.1,0.47695,0.00013,23.63498]
[1775569693743,49.88,68261.65,6.1,0.4766,0.00013,23.63282]
[1775569694002,49.88,68261.65,6.1,0.4766,0.00013,23.63282]
[1775569694137,49.88,68261.65,6.1,0.4766,0.00013,23.63282]
[1775569694146,49.88,68261.65,6.1,0.4766,0.00013,23.63282]
[1775569694226,49.88,68259.22,6.1,0.47627,0.00013,23.63083]
[1775569694527,49.88,68249.71,6.1,0.47499,0.00013,23.6229]
[1775569695272,49.88,68249.71,6.1,0.47499,0.00013,23.6229]
[1775569696147,49.88,68249.71,6.1,0.47499,0.00013,23.6229]
[1775569696819,49.88,68245.26,6.1,0.47439,0.00013,23.6191]
[1775569698415,49.88,68244.75,6.1,0.47432,0.00013,23.61866]
[1775569698770,49.88,68244.75,6.1,0.47432,0.00013,23.61866]
[1775569699100,49.88,68244.75,6.1,0.47432,0.00013,23.61866]
[1775569699101,49.88,68244.75,6.1,0.47432,0.00013,23.61866]
[1775569701152,49.88,68241.8,6.1,0.47392,0.00013,23.61611]
[1775569701942,49.88,68240.21,6.1,0.47371,0.00013,23.61473]
[1775569705639,49.88,68238.11,6.1,0.47343,0.00013,23.61289]
[1775569705993,49.88,68238.11,6.1,0.47343,0.00013,23.61289]
[1775569706056,49.88,68238.11,6.1,0.47343,0.00013,23.61289]
[1775569706124,49.88,68238.11,6.1,0.47343,0.00013,23.61289]
[1775569706147,49.88,68238.11,6.1,0.47343,0.00013,23.61289]
[1775569706311,49.88,68237.82,6.1,0.47339,0.00013,23.61264]
[1775569706618,49.88,68237.82,6.1,0.47339,0.00013,23.61264]
[1775569706748,49.88,68237.82,6.1,0.47339,0.00013,23.61264]
[1775569706976,49.88,68237.82,6.1,0.47339,0.00013,23.61264]
[1775569707024,49.88,68225.18,6.1,0.47169,0.00013,23.60132]
[1775569707659,49.88,68225.18,6.1,0.47169,0.00013,23.60132]
[1775569708180,49.88,68220.05,6.1,0.471,0.00013,23.5966]
[1775569708189,49.88,68220.05,6.1,0.471,0.00013,23.5966]
[1775569708289,49.88,68220.05,6.1,0.471,0.00013,23.5966]
[1775569708352,49.88,68220.05,6.1,0.471,0.00013,23.5966]
[1775569710459,49.88,68220.98,6.1,0.47113,0.00013,23.59747]
[1775569710529,49.88,68220.98,6.1,0.47113,0.00013,23.59747]
[1775569712445,49.88,68228.78,6.1,0.47217,0.00013,23.6016]
[1775569716251,49.89,68228.68,6.1,0.47216,0.00013,23.60152]
[1775569716274,49.89,68228.68,6.1,0.47216,0.00013,23.60152]
[1775569716759,49.89,68228.68,6.1,0.47216,0.00013,23.60152]
[1775569717427,49.89,68228.83,6.1,0.47218,0.00013,23.60166]
[1775569717485,49.89,68222.57,6.1,0.47134,0.00013,23.59596]
[1775569720244,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720249,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720286,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720315,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720653,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720676,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720696,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720702,49.89,68219.77,6.1,0.47096,0.00013,23.59338]
[1775569720760,49.89,68216.05,6.1,0.47046,0.00013,23.58992]
[1775569721563,49.89,68216.05,6.1,0.47046,0.00013,23.58992]
[1775569721638,49.89,68216.05,6.1,0.47046,0.00013,23.58992]
[1775569721696,49.89,68216.05,6.1,0.47046,0.00013,23.58992]
[1775569721841,49.89,68216.05,6.1,0.47046,0.00013,23.58992]
[1775569721845,49.89,68204.76,6.1,0.46895,0.00013,23.57917]
[1775569722737,49.89,68204.76,6.1,0.46895,0.00013,23.57917]
[1775569722825,49.89,68204.76,6.1,0.46895,0.00013,23.57917]
[1775569723014,49.89,68204.76,6.1,0.46895,0.00013,23.57917]
[1775569723076,49.89,68202.38,6.1,0.46862,0.00013,23.57686]
[1775569724939,49.89,68207.2,6.1,0.46927,0.00013,23.58152]
[1775569725087,49.89,68207.2,6.1,0.46927,0.00013,23.58152]
[1775569725095,49.89,68207.2,6.1,0.46927,0.00013,23.58152]
[1775569725140,49.89,68208.4,6.1,0.46943,0.00013,23.58266]
[1775569725459,49.89,68208.4,6.1,0.46943,0.00013,23.58266]
[1775569725541,49.89,68218.02,6.1,0.47072,0.00013,23.59174]
[1775569727056,49.89,68218.02,6.1,0.47072,0.00013,23.59174]
[1775569730586,49.89,68220.59,6.1,0.47107,0.00013,23.59413]
[1775569731126,49.89,68220.59,6.1,0.47107,0.00013,23.59413]
[1775569731188,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731246,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731421,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731547,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731619,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731649,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731710,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731717,49.89,68219.58,6.1,0.47094,0.00013,23.5932]
[1775569731822,49.89,68209.82,6.1,0.46962,0.00013,23.58402]
[1775569733044,49.89,68209.82,6.1,0.46962,0.00013,23.58402]
[1775569733126,49.89,68209.82,6.1,0.46962,0.00013,23.58402]
[1775569733146,49.89,68209.82,6.1,0.46962,0.00013,23.58402]
[1775569733158,49.89,68209.82,6.1,0.46962,0.00013,23.58402]
[1775569733203,49.89,68209.82,6.1,0.46962,0.00013,23.58402]
[1775569733169,49.89,68201.35,6.1,0.46848,0.00013,23.57585]
[1775569733321,49.89,68201.35,6.1,0.46848,0.00013,23.57585]
[1775569733338,49.89,68201.35,6.1,0.46848,0.00013,23.57585]
[1775569733374,49.89,68201.35,6.1,0.46848,0.00013,23.57585]
[1775569733597,49.89,68209.64,6.1,0.4696,0.00013,23.58385]
[1775569734330,49.89,68209.64,6.1,0.4696,0.00013,23.58385]
[1775569734605,49.89,68215.19,6.1,0.47034,0.00013,23.5891]
[1775569735676,49.89,68215.19,6.1,0.47034,0.00013,23.5891]
[1775569735689,49.89,68215.19,6.1,0.47034,0.00013,23.5891]
[1775569735741,49.89,68215.19,6.1,0.47034,0.00013,23.5891]
[1775569736080,49.89,68214.81,6.1,0.47029,0.00013,23.58874]
[1775569737900,49.89,68217.62,6.1,0.47067,0.00013,23.59137]
[1775569743667,49.89,68221.49,6.1,0.4712,0.00013,23.59499]
[1775569747951,49.9,68218.44,6.1,0.47079,0.00013,23.59217]
[1775569748105,49.9,68218.44,6.1,0.47079,0.00013,23.59217]
[1775569748222,49.9,68218.55,6.1,0.47081,0.00013,23.59228]
[1775569748273,49.9,68218.55,6.1,0.47081,0.00013,23.59228]
[1775569748703,49.9,68227.71,6.1,0.47204,0.00013,23.60069]
[1775569749505,49.9,68227.71,6.1,0.47204,0.00013,23.60069]
[1775569750074,49.9,68227.71,6.1,0.47204,0.00013,23.60069]
[1775569751005,49.9,68230.48,6.1,0.47241,0.00013,23.60319]
[1775569751079,49.9,68230.48,6.1,0.47241,0.00013,23.60319]
[1775569751094,49.9,68230.48,6.1,0.47241,0.00013,23.60319]
[1775569751103,49.9,68230.48,6.1,0.47241,0.00013,23.60319]
[1775569751724,49.9,68240.83,6.1,0.47381,0.00013,23.61234]
[1775569756130,49.9,68239.85,6.1,0.47368,0.00013,23.6115]
[1775569763433,49.91,68240.5,6.1,0.47377,0.00013,23.61209]
[1775569768227,49.92,68241.78,6.1,0.47395,0.00013,23.61322]
[1775569768276,49.92,68241.78,6.1,0.47395,0.00013,23.61322]
[1775569768390,49.92,68243.73,6.1,0.47421,0.00013,23.61491]
[1775569768528,49.92,68243.73,6.1,0.47421,0.00013,23.61491]
[1775569768579,49.92,68243.73,6.1,0.47421,0.00013,23.61491]
[1775569768863,49.92,68243.73,6.1,0.47421,0.00013,23.61491]
[1775569769016,49.92,68243.73,6.1,0.47421,0.00013,23.61491]
[1775569769099,49.92,68257.44,6.1,0.47605,0.00013,23.62648]
[1775569769261,49.92,68257.44,6.1,0.47605,0.00013,23.62648]
[1775569769388,49.92,68257.44,6.1,0.47605,0.00013,23.62648]
[1775569769401,49.92,68257.44,6.1,0.47605,0.00013,23.62648]
[1775569769652,49.92,68257.44,6.1,0.47605,0.00013,23.62648]
[1775569770187,49.92,68257.44,6.1,0.47605,0.00013,23.62648]
[1775569770239,49.92,68264.27,6.1,0.47697,0.00013,23.63205]
[1775569775429,49.91,68267.65,6.1,0.47742,0.00013,23.63176]
[1775569775509,49.91,68267.65,6.1,0.47742,0.00013,23.63176]
[1775569775513,49.91,68267.65,6.1,0.47742,0.00013,23.63176]
[1775569775546,49.91,68267.65,6.1,0.47742,0.00013,23.63176]
[1775569775637,49.91,68267.65,6.1,0.47742,0.00013,23.63176]
[1775569775897,49.91,68271.43,6.1,0.47793,0.00013,23.63476]
[1775569777286,49.91,68275.46,6.1,0.47847,0.00013,23.63791]
[1775569777318,49.91,68275.46,6.1,0.47847,0.00013,23.63791]
[1775569777333,49.91,68275.46,6.1,0.47847,0.00013,23.63791]
[1775569777506,49.91,68275.46,6.1,0.47847,0.00013,23.63791]
[1775569777656,49.91,68275.46,6.1,0.47847,0.00013,23.63791]
[1775569777910,49.91,68274.82,6.1,0.47838,0.00013,23.63741]
[1775569778998,49.91,68274.82,6.1,0.47838,0.00013,23.63741]
[1775569779001,49.91,68274.82,6.1,0.47838,0.00013,23.63741]
[1775569779096,49.91,68274.29,6.1,0.47831,0.00013,23.637]
[1775569780483,49.91,68275.88,6.1,0.47852,0.00013,23.63823]
[1775569780520,49.91,68275.88,6.1,0.47852,0.00013,23.63823]
[1775569780535,49.91,68275.88,6.1,0.47852,0.00013,23.63823]
[1775569780633,49.91,68275.88,6.1,0.47852,0.00013,23.63823]
[1775569780635,49.91,68275.88,6.1,0.47852,0.00013,23.63823]
[1775569780727,49.91,68275.88,6.1,0.47852,0.00013,23.63823]
[1775569780933,49.91,68282.01,6.1,0.47935,0.00013,23.64294]
[1775569781584,49.91,68282.01,6.1,0.47935,0.00013,23.64294]
[1775569781648,49.91,68282.01,6.1,0.47935,0.00013,23.64294]
[1775569783571,49.91,68289.36,6.1,0.48034,0.00013,23.64845]
[1775569784083,49.91,68289.36,6.1,0.48034,0.00013,23.64845]
[1775569784122,49.91,68289.86,6.1,0.4804,0.00013,23.64882]
[1775569784346,49.91,68289.86,6.1,0.4804,0.00013,23.64882]
[1775569785095,49.91,68292.35,6.1,0.48074,0.00013,23.65065]
[1775569787381,49.91,68292.32,6.1,0.48074,0.00013,23.65063]
[1775569787403,49.91,68292.32,6.1,0.48074,0.00013,23.65063]
[1775569787426,49.91,68292.32,6.1,0.48074,0.00013,23.65063]
[1775569787441,49.91,68292.32,6.1,0.48074,0.00013,23.65063]
[1775569787494,49.91,68292.32,6.1,0.48074,0.00013,23.65063]
[1775569787575,49.91,68292.32,6.1,0.48074,0.00013,23.65063]
[1775569787982,49.91,68292.7,6.1,0.48079,0.00013,23.65091]
[1775569789039,49.91,68292.7,6.1,0.48079,0.00013,23.65091]
[1775569789127,49.91,68292.65,6.1,0.48078,0.00013,23.65088]
[1775569791362,49.92,68293.65,6.1,0.48092,0.00013,23.65161]
[1775569792075,49.92,68291.17,6.1,0.48058,0.00013,23.6498]
[1775569792537,49.92,68291.17,6.1,0.48058,0.00013,23.6498]
[1775569793252,49.92,68291.17,6.1,0.48058,0.00013,23.6498]
[1775569793018,49.92,68287.22,6.1,0.48005,0.00013,23.64687]
[1775569793362,49.92,68287.22,6.1,0.48005,0.00013,23.64687]
[1775569794025,49.92,68292.28,6.1,0.48073,0.00013,23.65061]
[1775569799060,49.92,68294.56,6.1,0.48104,0.00013,23.65228]
[1775569800107,49.92,68294.56,6.1,0.48104,0.00013,23.65228]
[1775569800866,49.92,68295.77,6.1,0.48121,0.00013,23.65316]
[1775569800910,49.92,68295.77,6.1,0.48121,0.00013,23.65316]
[1775569800972,49.92,68295.77,6.1,0.48121,0.00013,23.65316]
[1775569800975,49.92,68295.77,6.1,0.48121,0.00013,23.65316]
[1775569801271,49.92,68295.77,6.1,0.48121,0.00013,23.65316]
[1775569801074,49.92,68309.63,6.1,0.48307,0.00013,23.66292]
[1775569801374,49.92,68309.63,6.1,0.48307,0.00013,23.66292]
[1775569803503,49.92,68313.34,6.1,0.48357,0.00013,23.66544]
[1775569805885,49.93,68306.67,6.1,0.48267,0.00013,23.66088]
[1775569806233,49.93,68306.67,6.1,0.48267,0.00013,23.66088]
[1775569808573,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569808580,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569808697,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569808732,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569808751,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569808882,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569809044,49.93,68307.07,6.1,0.48273,0.00013,23.66117]
[1775569810266,49.93,68303.92,6.1,0.48231,0.00013,23.65898]
[1775569811447,49.93,68301.26,6.1,0.48195,0.00013,23.65711]
[1775569811802,49.93,68301.26,6.1,0.48195,0.00013,23.65711]
[1775569811907,49.93,68301.26,6.1,0.48195,0.00013,23.65711]
[1775569811937,49.93,68301.26,6.1,0.48195,0.00013,23.65711]
[1775569812072,49.93,68301.26,6.1,0.48195,0.00013,23.65711]
[1775569812151,49.93,68284.52,6.1,0.4797,0.00013,23.64489]
[1775569813109,49.93,68284.52,6.1,0.4797,0.00013,23.64489]
[1775569813175,49.93,68284.52,6.1,0.4797,0.00013,23.64489]
[1775569813178,49.93,68284.52,6.1,0.4797,0.00013,23.64489]
[1775569813274,49.93,68284.52,6.1,0.4797,0.00013,23.64489]
[1775569813256,49.93,68277.92,6.1,0.47882,0.00013,23.63987]
[1775569813968,49.93,68277.92,6.1,0.47882,0.00013,23.63987]
[1775569814165,49.93,68279.05,6.1,0.47897,0.00013,23.64074]
[1775569816608,49.93,68277.96,6.1,0.47882,0.00013,23.6399]
[1775569816626,49.93,68277.96,6.1,0.47882,0.00013,23.6399]
[1775569816652,49.93,68277.96,6.1,0.47882,0.00013,23.6399]
[1775569816692,49.93,68277.96,6.1,0.47882,0.00013,23.6399]
[1775569816976,49.93,68277.96,6.1,0.47882,0.00013,23.6399]
[1775569816990,49.93,68277.96,6.1,0.47882,0.00013,23.6399]
[1775569817476,49.93,68276.2,6.1,0.47858,0.00013,23.63854]
[1775569817549,49.93,68276.2,6.1,0.47858,0.00013,23.63854]
[1775569817622,49.93,68276.2,6.1,0.47858,0.00013,23.63854]
[1775569818500,49.93,68280.35,6.1,0.47914,0.00013,23.64173]
[1775569818629,49.93,68280.35,6.1,0.47914,0.00013,23.64173]
[1775569819200,49.93,68288.17,6.1,0.48019,0.00013,23.64762]
[1775569819665,49.93,68288.17,6.1,0.48019,0.00013,23.64762]
[1775569819667,49.93,68288.17,6.1,0.48019,0.00013,23.64762]
[1775569819940,49.93,68288.17,6.1,0.48019,0.00013,23.64762]
[1775569821474,49.94,68290.83,6.1,0.48055,0.00013,23.64959]
[1775569821475,49.94,68290.83,6.1,0.48055,0.00013,23.64959]
[1775569821502,49.94,68290.83,6.1,0.48055,0.00013,23.64959]
[1775569822221,49.94,68296.03,6.1,0.48125,0.00013,23.65338]
[1775569823019,49.94,68296.03,6.1,0.48125,0.00013,23.65338]
[1775569823172,49.94,68296.03,6.1,0.48125,0.00013,23.65338]
[1775569823228,49.94,68303.23,6.1,0.48222,0.00013,23.6585]
[1775569823945,49.94,68303.23,6.1,0.48222,0.00013,23.6585]
[1775569823952,49.94,68303.23,6.1,0.48222,0.00013,23.6585]
[1775569824241,49.94,68311.47,6.1,0.48333,0.00013,23.6642]
[1775569824417,49.94,68311.47,6.1,0.48333,0.00013,23.6642]
[1775569824428,49.94,68311.47,6.1,0.48333,0.00013,23.6642]
[1775569825248,49.94,68315.29,6.1,0.48384,0.00013,23.66678]
[1775569827215,49.94,68314.93,6.1,0.48379,0.00013,23.66654]
[1775569831002,49.94,68319.56,6.1,0.48442,0.00013,23.66961]
[1775569831216,49.94,68319.56,6.1,0.48442,0.00013,23.66961]
[1775569831300,49.94,68319.56,6.1,0.48442,0.00013,23.66961]
[1775569831396,49.94,68323.94,6.1,0.485,0.00013,23.66948]
[1775569831449,49.94,68323.94,6.1,0.485,0.00013,23.66948]
[1775569831707,49.94,68323.94,6.1,0.485,0.00013,23.66948]
[1775569831733,49.94,68323.94,6.1,0.485,0.00013,23.66948]
[1775569832271,49.94,68323.94,6.1,0.485,0.00013,23.66948]
[1775569832299,49.94,68335.63,6.1,0.48657,0.00013,23.67685]
[1775569833735,49.94,68335.59,6.1,0.48657,0.00013,23.67683]
[1775569834266,49.94,68335.59,6.1,0.48657,0.00013,23.67683]
[1775569834266,49.94,68335.59,6.1,0.48657,0.00013,23.67683]
[1775569834443,49.93,68336.12,6.1,0.48664,0.00013,23.67715]
[1775569834689,49.93,68336.12,6.1,0.48664,0.00013,23.67715]
[1775569834825,49.93,68336.12,6.1,0.48664,0.00013,23.67715]
[1775569835254,49.93,68336.12,6.1,0.48664,0.00013,23.67715]
[1775569835483,49.93,68337.4,6.1,0.48681,0.00013,23.67794]
[1775569835504,49.93,68337.4,6.1,0.48681,0.00013,23.67794]
[1775569836144,49.93,68337.4,6.1,0.48681,0.00013,23.67794]
[1775569836435,49.93,68340.75,6.1,0.48726,0.00013,23.67997]
[1775569837242,49.93,68340.75,6.1,0.48726,0.00013,23.67997]
[1775569838618,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838655,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838692,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838787,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838892,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838920,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838956,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569838962,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569839064,49.93,68341.88,6.1,0.48741,0.00013,23.68065]
[1775569840998,49.93,68344.57,6.1,0.48777,0.00013,23.68225]
[1775569841015,49.93,68344.57,6.1,0.48777,0.00013,23.68225]
[1775569841019,49.93,68344.57,6.1,0.48777,0.00013,23.68225]
[1775569841090,49.93,68346.15,6.1,0.48798,0.00013,23.68318]
[1775569841364,49.93,68346.15,6.1,0.48798,0.00013,23.68318]
[1775569841536,49.93,68346.15,6.1,0.48798,0.00013,23.68318]
[1775569842075,49.93,68346.15,6.1,0.48798,0.00013,23.68318]
[1775569842142,49.93,68348.79,6.1,0.48834,0.00013,23.68472]
[1775569842887,49.93,68342.28,6.1,0.48746,0.00013,23.68088]
[1775569843376,49.93,68336.43,6.1,0.48668,0.00013,23.67734]
[1775569846397,49.93,68334.12,6.1,0.48637,0.00013,23.67592]
[1775569850268,49.93,68333.04,6.1,0.48622,0.00013,23.67525]
[1775569853464,49.93,68335.58,6.1,0.48656,0.00013,23.67681]
[1775569854572,49.93,68334.47,6.1,0.48641,0.00013,23.67613]
[1775569854581,49.93,68334.47,6.1,0.48641,0.00013,23.67613]
[1775569854665,49.93,68334.47,6.1,0.48641,0.00013,23.67613]
[1775569854754,49.93,68334.47,6.1,0.48641,0.00013,23.67613]
[1775569855003,49.93,68334.47,6.1,0.48641,0.00013,23.67613]
[1775569855099,49.93,68329.0,6.1,0.48567,0.00013,23.6727]
[1775569855657,49.93,68329.0,6.1,0.48567,0.00013,23.6727]
[1775569855758,49.93,68322.53,6.1,0.4848,0.00013,23.66855]
[1775569858487,49.93,68318.01,6.1,0.4842,0.00013,23.66558]
[1775569859494,49.93,68312.47,6.1,0.48345,0.00013,23.66187]
[1775569861842,49.93,68311.56,6.1,0.48333,0.00013,23.66125]
[1775569862333,49.93,68311.56,6.1,0.48333,0.00013,23.66125]
[1775569862685,49.93,68311.04,6.1,0.48326,0.00013,23.66089]
[1775569863002,49.93,68311.04,6.1,0.48326,0.00013,23.66089]
[1775569863047,49.93,68319.03,6.1,0.48433,0.00013,23.66625]
[1775569865281,49.93,68321.93,6.1,0.48472,0.00013,23.66816]
[1775569865353,49.93,68321.93,6.1,0.48472,0.00013,23.66816]
[1775569865409,49.93,68322.57,6.1,0.48481,0.00013,23.66857]
[1775569865445,49.93,68322.57,6.1,0.48481,0.00013,23.66857]
[1775569865704,49.93,68322.57,6.1,0.48481,0.00013,23.66857]
[1775569865808,49.93,68322.57,6.1,0.48481,0.00013,23.66857]
[1775569865909,49.92,68316.84,6.1,0.48404,0.00013,23.6648]
[1775569867278,49.92,68304.0,6.1,0.48231,0.00013,23.65603]
[1775569869566,49.93,68310.72,6.1,0.48321,0.00013,23.66068]
[1775569874365,49.93,68311.36,6.1,0.4833,0.00013,23.66111]
[1775569874404,49.93,68310.22,6.1,0.48315,0.00013,23.66034]
[1775569875009,49.93,68310.22,6.1,0.48315,0.00013,23.66034]
[1775569875042,49.93,68310.22,6.1,0.48315,0.00013,23.66034]
[1775569875367,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569875384,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569876130,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569876161,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569876187,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569876249,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569876302,49.93,68317.29,6.1,0.4841,0.00013,23.6651]
[1775569876338,49.93,68331.11,6.1,0.48596,0.00013,23.67403]
[1775569876462,49.93,68331.11,6.1,0.48596,0.00013,23.67403]
[1775569877131,49.93,68331.11,6.1,0.48596,0.00013,23.67403]
[1775569877344,49.93,68331.11,6.1,0.48596,0.00013,23.67403]
[1775569877138,49.93,68342.35,6.1,0.48747,0.00013,23.68092]
[1775569879111,49.93,68348.04,6.1,0.48823,0.00013,23.68427]
[1775569879546,49.93,68348.04,6.1,0.48823,0.00013,23.68427]
[1775569879554,49.93,68348.04,6.1,0.48823,0.00013,23.68427]
[1775569879598,49.93,68348.04,6.1,0.48823,0.00013,23.68427]
[1775569879638,49.93,68348.63,6.1,0.48831,0.00013,23.68462]
[1775569880399,49.93,68348.63,6.1,0.48831,0.00013,23.68462]
[1775569880406,49.93,68348.63,6.1,0.48831,0.00013,23.68462]
[1775569880437,49.93,68348.63,6.1,0.48831,0.00013,23.68462]
[1775569880647,49.93,68348.63,6.1,0.48831,0.00013,23.68462]
[1775569881688,49.92,68347.44,6.1,0.48815,0.00013,23.68392]
[1775569882147,49.92,68347.44,6.1,0.48815,0.00013,23.68392]
[1775569882230,49.92,68351.0,6.1,0.48863,0.00013,23.68598]
[1775569882663,49.92,68351.0,6.1,0.48863,0.00013,23.68598]
[1775569882666,49.92,68356.32,6.1,0.48935,0.00013,23.689]
[1775569883872,49.92,68356.32,6.1,0.48935,0.00013,23.689]
[1775569883989,49.92,68356.32,6.1,0.48935,0.00013,23.689]
[1775569884021,49.92,68356.32,6.1,0.48935,0.00013,23.689]
[1775569884464,49.92,68352.57,6.1,0.48884,0.00013,23.68688]
[1775569884897,49.92,68352.57,6.1,0.48884,0.00013,23.68688]
[1775569884993,49.92,68345.51,6.1,0.48789,0.00013,23.68279]
[1775569886311,49.92,68345.51,6.1,0.48789,0.00013,23.68279]
[1775569886317,49.92,68345.51,6.1,0.48789,0.00013,23.68279]
[1775569886691,49.93,68350.71,6.1,0.48859,0.00013,23.68582]
[1775569890258,49.93,68352.23,6.1,0.4888,0.00013,23.68669]
[1775569890359,49.93,68351.9,6.1,0.48875,0.00013,23.6865]
[1775569890512,49.93,68351.9,6.1,0.48875,0.00013,23.6865]
[1775569892430,49.93,68345.76,6.1,0.48792,0.00013,23.67995]
[1775569892445,49.93,68345.76,6.1,0.48792,0.00013,23.67995]
[1775569893181,49.93,68345.76,6.1,0.48792,0.00013,23.67995]
[1775569893298,49.93,68348.53,6.1,0.4883,0.00013,23.68157]
[1775569893431,49.93,68348.53,6.1,0.4883,0.00013,23.68157]
[1775569894035,49.93,68355.25,6.1,0.4892,0.00013,23.68541]
[1775569894748,49.93,68363.5,6.1,0.49031,0.00013,23.68996]
[1775569895536,49.93,68363.5,6.1,0.49031,0.00013,23.68996]
[1775569895811,49.93,68363.5,6.1,0.49031,0.00013,23.68996]
[1775569896215,49.93,68363.5,6.1,0.49031,0.00013,23.68996]
[1775569897384,49.93,68368.47,6.1,0.49098,0.00013,23.69262]
[1775569897619,49.93,68367.86,6.1,0.4909,0.00013,23.69229]
[1775569898447,49.93,68366.39,6.1,0.4907,0.00013,23.69151]
[1775569899020,49.93,68366.39,6.1,0.4907,0.00013,23.69151]
[1775569899781,49.93,68357.7,6.1,0.48953,0.00013,23.68678]
[1775569901796,49.93,68357.7,6.1,0.48953,0.00013,23.68678]
[1775569901958,49.93,68357.7,6.1,0.48953,0.00013,23.68678]
[1775569902084,49.93,68357.06,6.1,0.48944,0.00013,23.68642]
[1775569903686,49.93,68354.04,6.1,0.48904,0.00013,23.68473]
[1775569905506,49.93,68348.75,6.1,0.48833,0.00013,23.6817]
[1775569905522,49.93,68348.75,6.1,0.48833,0.00013,23.6817]
[1775569905617,49.93,68348.75,6.1,0.48833,0.00013,23.6817]
[1775569905695,49.93,68348.75,6.1,0.48833,0.00013,23.6817]
[1775569906314,49.93,68348.75,6.1,0.48833,0.00013,23.6817]
[1775569906343,49.93,68341.06,6.1,0.48729,0.00013,23.67716]
[1775569906665,49.93,68341.06,6.1,0.48729,0.00013,23.67716]
[1775569906912,49.93,68341.06,6.1,0.48729,0.00013,23.67716]
[1775569906944,49.93,68334.45,6.1,0.4864,0.00013,23.67313]
[1775569907591,49.93,68334.45,6.1,0.4864,0.00013,23.67313]
[1775569907615,49.93,68334.45,6.1,0.4864,0.00013,23.67313]
[1775569908002,49.93,68334.45,6.1,0.4864,0.00013,23.67313]
[1775569908847,49.93,68326.79,6.1,0.48537,0.00013,23.66831]
[1775569909487,49.93,68326.79,6.1,0.48537,0.00013,23.66831]
[1775569910341,49.93,68326.79,6.1,0.48537,0.00013,23.66831]
[1775569910843,49.93,68323.65,6.1,0.48495,0.00013,23.66629]
[1775569910986,49.93,68323.65,6.1,0.48495,0.00013,23.66629]
[1775569911052,49.93,68323.65,6.1,0.48495,0.00013,23.66629]
[1775569911063,49.93,68323.65,6.1,0.48495,0.00013,23.66629]
[1775569911287,49.93,68318.02,6.1,0.48419,0.00013,23.6626]
[1775569912448,49.93,68313.59,6.1,0.4836,0.00013,23.65963]
[1775569912675,49.93,68313.59,6.1,0.4836,0.00013,23.65963]
[1775569912696,49.93,68313.59,6.1,0.4836,0.00013,23.65963]
[1775569915560,49.93,68307.74,6.1,0.48281,0.00013,23.65564]
[1775569916090,49.93,68307.74,6.1,0.48281,0.00013,23.65564]
[1775569921653,49.93,68308.33,6.1,0.48289,0.00013,23.65605]
[1775569923952,49.93,68314.69,6.1,0.48375,0.00013,23.66038]
[1775569925376,49.93,68314.69,6.1,0.48375,0.00013,23.66038]
[1775569925781,49.93,68315.95,6.1,0.48392,0.00013,23.66122]
[1775569925803,49.93,68315.95,6.1,0.48392,0.00013,23.66122]
[1775569925817,49.93,68315.95,6.1,0.48392,0.00013,23.66122]
[1775569926004,49.93,68315.95,6.1,0.48392,0.00013,23.66122]
[1775569926077,49.93,68315.95,6.1,0.48392,0.00013,23.66122]
[1775569926104,49.93,68321.28,6.1,0.48463,0.00013,23.66475]
[1775569926955,49.93,68321.28,6.1,0.48463,0.00013,23.66475]
[1775569930721,49.93,68324.38,6.1,0.48505,0.00013,23.66676]
[1775569931452,49.93,68323.68,6.1,0.48495,0.00013,23.6663]
[1775569931629,49.93,68323.68,6.1,0.48495,0.00013,23.6663]
[1775569932843,49.93,68323.17,6.1,0.48489,0.00013,23.66597]
[1775569933411,49.93,68323.17,6.1,0.48489,0.00013,23.66597]
[1775569933758,49.93,68323.17,6.1,0.48488,0.00013,23.66597]
[1775569934041,49.92,68328.62,6.1,0.48562,0.00013,23.66947]
[1775569934440,49.92,68328.62,6.1,0.48562,0.00013,23.66947]
[1775569935022,49.92,68328.62,6.1,0.48562,0.00013,23.66947]
[1775569935183,49.92,68328.62,6.1,0.48562,0.00013,23.66947]
[1775569935321,49.92,68328.62,6.1,0.48562,0.00013,23.66947]
[1775569935403,49.92,68328.62,6.1,0.48562,0.00013,23.66947]
[1775569935346,49.92,68337.01,6.1,0.48675,0.00013,23.6747]
[1775569935502,49.92,68337.01,6.1,0.48675,0.00013,23.6747]
[1775569936049,49.92,68344.97,6.1,0.48782,0.00013,23.67948]
[1775569938063,49.92,68344.86,6.1,0.4878,0.00013,23.67942]
[1775569943098,49.92,68347.91,6.1,0.48821,0.00013,23.68121]
[1775569944131,49.92,68347.91,6.1,0.48821,0.00013,23.68121]
[1775569944150,49.92,68347.91,6.1,0.48821,0.00013,23.68121]
[1775569944212,49.92,68347.91,6.1,0.48821,0.00013,23.68121]
[1775569944232,49.92,68347.91,6.1,0.48821,0.00013,23.68121]
[1775569944422,49.92,68348.42,6.1,0.48828,0.00013,23.6815]
[1775569944663,49.92,68348.42,6.1,0.48828,0.00013,23.6815]
[1775569944854,49.92,68348.42,6.1,0.48828,0.00013,23.6815]
[1775569944984,49.92,68348.42,6.1,0.48828,0.00013,23.6815]
[1775569945112,49.92,68366.52,6.1,0.49072,0.00013,23.69158]
[1775569945780,49.92,68366.52,6.1,0.49072,0.00013,23.69158]
[1775569945800,49.92,68366.52,6.1,0.49072,0.00013,23.69158]
[1775569946281,49.93,68375.67,6.1,0.49195,0.00013,23.69634]
[1775569947117,49.93,68375.67,6.1,0.49195,0.00013,23.69634]
[1775569947170,49.93,68375.67,6.1,0.49195,0.00013,23.69634]
[1775569947265,49.92,68379.21,6.1,0.49242,0.00013,23.69812]
[1775569949140,49.92,68371.38,6.1,0.49137,0.00013,23.69414]
[1775569950108,49.92,68371.38,6.1,0.49137,0.00013,23.69414]
[1775569955395,49.93,68368.35,6.1,0.49096,0.00013,23.68956]
[1775569955421,49.92,68369.76,6.1,0.49115,0.00013,23.6903]
[1775569957391,49.92,68370.59,6.1,0.49126,0.00013,23.69074]
[1775569963238,49.92,68368.09,6.1,0.49092,0.00013,23.68942]
[1775569967356,49.92,68366.81,6.1,0.49075,0.00013,23.68875]
[1775569968301,49.92,68366.85,6.1,0.49076,0.00013,23.68877]
[1775569968304,49.92,68366.85,6.1,0.49076,0.00013,23.68877]
[1775569968385,49.92,68366.85,6.1,0.49076,0.00013,23.68877]
[1775569968437,49.92,68365.16,6.1,0.49053,0.00013,23.68786]
[1775569969280,49.92,68356.54,6.1,0.48937,0.00013,23.68314]
[1775569973930,49.92,68357.4,6.1,0.48948,0.00013,23.68362]
[1775569974315,49.92,68360.03,6.1,0.48983,0.00013,23.68507]
[1775569977518,49.91,68361.51,6.1,0.49003,0.00013,23.68588]
[1775569977754,49.91,68361.51,6.1,0.49003,0.00013,23.68588]
[1775569977791,49.91,68361.51,6.1,0.49003,0.00013,23.68588]
[1775569978175,49.91,68361.51,6.1,0.49003,0.00013,23.68588]
[1775569978365,49.91,68373.35,6.1,0.49162,0.00013,23.69216]
[1775569980357,49.91,68377.43,6.1,0.49217,0.00013,23.69423]
[1775569981004,49.91,68377.43,6.1,0.49217,0.00013,23.69423]
[1775569981021,49.91,68377.43,6.1,0.49217,0.00013,23.69423]
[1775569981117,49.91,68377.43,6.1,0.49217,0.00013,23.69423]
[1775569983441,49.91,68386.98,6.1,0.49346,0.00013,23.69892]
[1775569983889,49.91,68386.98,6.1,0.49346,0.00013,23.69892]
[1775569983942,49.91,68386.98,6.1,0.49346,0.00013,23.69892]
[1775569984006,49.91,68386.98,6.1,0.49346,0.00013,23.69892]
[1775569984011,49.91,68386.98,6.1,0.49346,0.00013,23.69892]
[1775569984089,49.91,68386.98,6.1,0.49346,0.00013,23.69892]
[1775569985029,49.91,68391.19,6.1,0.49402,0.00013,23.7009]
[1775569986447,49.91,68392.66,6.1,0.49422,0.00013,23.70159]
[1775569987172,49.91,68392.6,6.1,0.49421,0.00013,23.70156]
[1775569988546,49.91,68392.25,6.1,0.49417,0.00013,23.7014]
[1775569988718,49.91,68392.25,6.1,0.49417,0.00013,23.7014]
[1775569988832,49.91,68392.25,6.1,0.49417,0.00013,23.7014]
[1775569989421,49.91,68382.12,6.1,0.4928,0.00013,23.69656]
[1775569992406,49.91,68382.69,6.1,0.49288,0.00013,23.69684]
[1775569992481,49.91,68382.69,6.1,0.49288,0.00013,23.69684]
[1775569992637,49.91,68380.92,6.1,0.49264,0.00013,23.69597]
[1775569992751,49.91,68380.92,6.1,0.49264,0.00013,23.69597]
[1775569993390,49.91,68380.92,6.1,0.49264,0.00013,23.69597]
[1775569993398,49.91,68380.92,6.1,0.49264,0.00013,23.69597]
[1775569993415,49.91,68380.92,6.1,0.49264,0.00013,23.69597]
[1775569993419,49.91,68380.92,6.1,0.49264,0.00013,23.69597]
[1775569993461,49.91,68370.85,6.1,0.49129,0.00013,23.69086]
[1775569994957,49.91,68366.5,6.1,0.4907,0.00013,23.68857]
[1775569995480,49.91,68373.5,6.1,0.49164,0.00013,23.69223]
[1775569996857,49.91,68369.97,6.1,0.49117,0.00013,23.6904]
[1775569997203,49.91,68369.97,6.1,0.49117,0.00013,23.6904]
[1775569997211,49.91,68369.97,6.1,0.49117,0.00013,23.6904]
[1775569997213,49.91,68369.97,6.1,0.49117,0.00013,23.6904]
[1775569997471,49.91,68369.97,6.1,0.49117,0.00013,23.6904]
[1775569997494,49.91,68360.16,6.1,0.48985,0.00013,23.68514]
[1775570000516,49.91,68354.96,6.1,0.48915,0.00013,23.68224]
[1775570001555,49.91,68354.96,6.1,0.48915,0.00013,23.68224]
[1775570001645,49.9,68360.64,6.1,0.48991,0.00013,23.6854]
[1775570003883,49.9,68362.08,6.1,0.4901,0.00013,23.68618]
[1775570007349,49.9,68360.77,6.1,0.48992,0.00013,23.68546]
[1775570007443,49.89,68359.19,6.1,0.48971,0.00013,23.68459]
[1775570008922,49.89,68356.22,6.1,0.48931,0.00013,23.68294]
[1775570009102,49.89,68356.22,6.1,0.48931,0.00013,23.68294]
[1775570009269,49.89,68356.22,6.1,0.48931,0.00013,23.68294]
[1775570009272,49.89,68356.22,6.1,0.48931,0.00013,23.68294]
[1775570009487,49.89,68356.22,6.1,0.48931,0.00013,23.68294]
[1775570009501,49.89,68356.22,6.1,0.48931,0.00013,23.68294]
[1775570009610,49.89,68354.3,6.1,0.48905,0.00013,23.68185]
[1775570009648,49.89,68354.3,6.1,0.48905,0.00013,23.68185]
[1775570009860,49.89,68354.3,6.1,0.48905,0.00013,23.68185]
[1775570009908,49.89,68343.84,6.1,0.48764,0.00013,23.67579]
[1775570010979,49.89,68343.84,6.1,0.48764,0.00013,23.67579]
[1775570011420,49.89,68343.84,6.1,0.48764,0.00013,23.67579]
[1775570014284,49.89,68342.23,6.1,0.48742,0.00013,23.67184]
[1775570014705,49.89,68342.06,6.1,0.4874,0.00013,23.67173]
[1775570015108,49.89,68342.06,6.1,0.4874,0.00013,23.67173]
[1775570016032,49.89,68340.73,6.1,0.48722,0.00013,23.67093]
[1775570016399,49.89,68333.8,6.1,0.48629,0.00013,23.66669]
[1775570016872,49.89,68340.97,6.1,0.48725,0.00013,23.67108]
[1775570022646,49.89,68341.89,6.1,0.48737,0.00013,23.67163]
[1775570027099,49.88,68339.9,6.1,0.4871,0.00013,23.67042]
[1775570027705,49.88,68331.98,6.1,0.48603,0.00013,23.66555]
[1775570032740,49.88,68332.84,6.1,0.48615,0.00013,23.66608]
[1775570034800,49.88,68332.16,6.1,0.48606,0.00013,23.66565]
[1775570034842,49.88,68332.16,6.1,0.48606,0.00013,23.66565]
[1775570035133,49.88,68332.16,6.1,0.48606,0.00013,23.66565]
[1775570035149,49.88,68332.16,6.1,0.48606,0.00013,23.66565]
[1775570035399,49.88,68332.16,6.1,0.48606,0.00013,23.66565]
[1775570035496,49.88,68332.16,6.1,0.48606,0.00013,23.66565]
[1775570035586,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035646,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035681,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035706,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035818,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035837,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035915,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570035929,49.88,68336.9,6.1,0.48669,0.00013,23.66859]
[1775570036550,49.88,68363.93,6.1,0.49033,0.00013,23.68417]
[1775570036972,49.88,68363.93,6.1,0.49033,0.00013,23.68417]
[1775570037022,49.88,68363.93,6.1,0.49033,0.00013,23.68417]
[1775570037040,49.85,68372.49,6.1,0.49147,0.00013,23.68868]
[1775570038039,49.85,68372.49,6.1,0.49147,0.00013,23.68868]
[1775570038536,49.85,68372.49,6.1,0.49147,0.00013,23.68868]
[1775570038074,49.84,68367.53,6.1,0.4908,0.00013,23.68608]
[1775570039505,49.84,68367.53,6.1,0.4908,0.00013,23.68608]
[1775570039330,49.84,68370.43,6.1,0.49119,0.00013,23.68761]
[1775570039765,49.84,68370.43,6.1,0.49119,0.00013,23.68761]
[1775570039797,49.84,68371.07,6.1,0.49128,0.00013,23.68794]
[1775570041861,49.84,68370.89,6.1,0.49125,0.00013,23.68784]
[1775570042065,49.84,68370.89,6.1,0.49125,0.00013,23.68784]
[1775570042575,49.84,68370.89,6.1,0.49125,0.00013,23.68784]
[1775570042604,49.84,68370.34,6.1,0.49118,0.00013,23.68756]
[1775570042841,49.84,68370.34,6.1,0.49118,0.00013,23.68756]
[1775570043003,49.84,68370.34,6.1,0.49118,0.00013,23.68756]
[1775570043458,49.84,68370.34,6.1,0.49118,0.00013,23.68756]
[1775570043549,49.84,68370.34,6.1,0.49118,0.00013,23.68756]
[1775570043539,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570043722,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570043785,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570043793,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570043804,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570043815,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570043829,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570044014,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570044027,49.84,68389.24,6.1,0.49372,0.00013,23.69697]
[1775570044288,49.84,68402.53,6.1,0.49551,0.00013,23.70301]
[1775570044667,49.84,68402.53,6.1,0.49551,0.00013,23.70301]
[1775570044803,49.84,68402.53,6.1,0.49551,0.00013,23.70301]
[1775570045015,49.84,68402.53,6.1,0.49551,0.00013,23.70301]
[1775570045054,49.84,68406.36,6.1,0.49603,0.00013,23.70466]
[1775570045588,49.84,68406.36,6.1,0.49603,0.00013,23.70466]
[1775570046657,49.84,68404.52,6.1,0.49578,0.00013,23.70387]
[1775570047039,49.84,68404.52,6.1,0.49578,0.00013,23.70387]
[1775570047420,49.84,68404.52,6.1,0.49578,0.00013,23.70387]
[1775570052895,49.84,68407.99,6.1,0.49625,0.00013,23.70535]
[1775570057930,49.84,68406.94,6.1,0.49611,0.00013,23.70491]
[1775570061462,49.84,68402.58,6.1,0.49552,0.00013,23.70303]
[1775570063661,49.84,68402.16,6.1,0.49546,0.00013,23.70285]
[1775570063698,49.84,68402.16,6.1,0.49546,0.00013,23.70285]
[1775570064547,49.84,68402.16,6.1,0.49546,0.00013,23.70285]
[1775570065356,49.84,68399.34,6.1,0.49508,0.00013,23.7016]
[1775570065392,49.84,68399.34,6.1,0.49508,0.00013,23.7016]
[1775570065986,49.84,68406.58,6.1,0.49606,0.00013,23.70475]
[1775570066880,49.84,68406.58,6.1,0.49606,0.00013,23.70475]
[1775570067002,49.84,68406.58,6.1,0.49606,0.00013,23.70475]
[1775570067113,49.84,68406.58,6.1,0.49606,0.00013,23.70475]
[1775570068407,49.84,68406.58,6.1,0.49606,0.00013,23.70475]
[1775570068430,49.84,68398.92,6.1,0.49503,0.00013,23.70141]
[1775570072283,49.84,68399.91,6.1,0.49516,0.00013,23.69886]
[1775570072768,49.83,68399.76,6.1,0.49514,0.00013,23.6988]
[1775570075049,49.83,68391.79,6.1,0.49406,0.00013,23.69517]
[1775570075635,49.83,68391.79,6.1,0.49406,0.00013,23.69517]
[1775570077638,49.83,68391.65,6.1,0.49404,0.00013,23.69511]
[1775570078858,49.83,68391.0,6.1,0.49396,0.00013,23.6948]
[1775570078873,49.83,68391.0,6.1,0.49396,0.00013,23.6948]
[1775570078890,49.83,68391.0,6.1,0.49396,0.00013,23.6948]
[1775570079110,49.83,68391.0,6.1,0.49396,0.00013,23.6948]
[1775570079195,49.83,68396.48,6.1,0.49469,0.00013,23.69732]
[1775570085425,49.83,68400.09,6.1,0.49518,0.00013,23.69894]
[1775570086002,49.83,68399.59,6.1,0.49511,0.00013,23.69872]
[1775570086476,49.83,68399.59,6.1,0.49511,0.00013,23.69872]
[1775570091946,49.83,68398.23,6.1,0.49493,0.00013,23.69811]
[1775570096673,49.83,68399.2,6.1,0.49506,0.00013,23.69855]
[1775570098326,49.83,68403.39,6.1,0.49562,0.00013,23.70039]
[1775570098386,49.83,68403.39,6.1,0.49562,0.00013,23.70039]
[1775570098974,49.83,68404.34,6.1,0.49575,0.00013,23.7008]
[1775570099095,49.83,68404.34,6.1,0.49575,0.00013,23.7008]
[1775570099119,49.83,68404.34,6.1,0.49575,0.00013,23.7008]
[1775570099231,49.83,68404.34,6.1,0.49575,0.00013,23.7008]
[1775570099400,49.83,68404.34,6.1,0.49575,0.00013,23.7008]
[1775570099476,49.83,68404.34,6.1,0.49575,0.00013,23.7008]
[1775570099531,49.83,68411.41,6.1,0.4967,0.00013,23.70378]
[1775570100678,49.83,68415.45,6.1,0.49725,0.00013,23.70543]
[1775570100710,49.83,68415.45,6.1,0.49725,0.00013,23.70543]
[1775570101777,49.83,68415.17,6.1,0.49721,0.00013,23.70532]
[1775570102353,49.83,68415.17,6.1,0.49721,0.00013,23.70532]
[1775570103300,49.82,68419.81,6.1,0.49783,0.00013,23.70716]
[1775570103955,49.82,68421.23,6.1,0.49802,0.00013,23.70771]
[1775570104337,49.82,68421.23,6.1,0.49802,0.00013,23.70771]
[1775570104428,49.82,68421.23,6.1,0.49802,0.00013,23.70771]
[1775570104663,49.82,68419.95,6.1,0.49785,0.00013,23.70721]
[1775570104750,49.82,68419.95,6.1,0.49785,0.00013,23.70721]
[1775570105259,49.82,68411.15,6.1,0.49667,0.00013,23.70368]
[1775570106455,49.82,68411.15,6.1,0.49667,0.00013,23.70368]
[1775570106955,49.82,68412.2,6.1,0.49681,0.00013,23.70411]
[1775570107413,49.82,68412.2,6.1,0.49681,0.00013,23.70411]
[1775570108136,49.82,68413.85,6.1,0.49703,0.00013,23.70478]
[1775570108489,49.81,68419.74,6.1,0.49782,0.00013,23.70713]
[1775570113541,49.81,68418.4,6.1,0.49764,0.00013,23.7066]
[1775570115445,49.8,68415.57,6.1,0.49725,0.00013,23.70547]
[1775570116480,49.8,68415.14,6.1,0.4972,0.00013,23.7053]
[1775570118757,49.8,68416.54,6.1,0.49738,0.00013,23.70586]
[1775570119366,49.8,68416.54,6.1,0.49738,0.00013,23.70586]
[1775570119379,49.8,68416.54,6.1,0.49738,0.00013,23.70586]
[1775570119691,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120365,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120408,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120412,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120443,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120449,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120551,49.79,68418.1,6.1,0.49759,0.00013,23.70648]
[1775570120931,49.79,68421.89,6.1,0.4981,0.00013,23.70796]
[1775570120959,49.79,68421.89,6.1,0.4981,0.00013,23.70796]
[1775570120996,49.79,68421.89,6.1,0.4981,0.00013,23.70796]
[1775570121076,49.79,68421.89,6.1,0.4981,0.00013,23.70796]
[1775570121531,49.79,68421.89,6.1,0.4981,0.00013,23.70796]
[1775570121582,49.79,68433.29,6.1,0.49964,0.00013,23.71217]
[1775570121709,49.79,68433.29,6.1,0.49964,0.00013,23.71217]
[1775570122239,49.79,68433.29,6.1,0.49964,0.00013,23.71217]
[1775570122440,49.79,68433.29,6.1,0.49964,0.00013,23.71217]
[1775570122604,49.79,68434.49,6.1,0.4998,0.00013,23.71259]
[1775570124201,49.79,68434.28,6.1,0.49977,0.00013,23.71251]
[1775570129430,49.78,68432.13,6.1,0.49948,0.00013,23.71175]
[1775570129632,49.78,68432.13,6.1,0.49948,0.00013,23.71175]
[1775570130525,49.78,68426.1,6.1,0.49866,0.00013,23.70955]
[1775570135476,49.77,68420.65,6.1,0.49792,0.00013,23.70448]
[1775570136389,49.77,68420.65,6.1,0.49792,0.00013,23.70448]
[1775570136396,49.77,68420.65,6.1,0.49792,0.00013,23.70448]
[1775570136587,49.77,68420.65,6.1,0.49792,0.00013,23.70448]
[1775570136683,49.77,68415.81,6.1,0.49727,0.00013,23.70257]
[1775570136854,49.77,68415.81,6.1,0.49727,0.00013,23.70257]
[1775570137491,49.77,68407.57,6.1,0.49616,0.00013,23.69918]
[1775570137856,49.77,68407.57,6.1,0.49616,0.00013,23.69918]
[1775570138435,49.77,68407.57,6.1,0.49616,0.00013,23.69918]
[1775570142995,49.75,68407.55,6.1,0.49615,0.00013,23.69916]
[1775570143026,49.75,68407.55,6.1,0.49615,0.00013,23.69916]
[1775570143051,49.75,68407.55,6.1,0.49615,0.00013,23.69916]
[1775570143063,49.75,68407.55,6.1,0.49615,0.00013,23.69916]
[1775570143072,49.75,68407.55,6.1,0.49615,0.00013,23.69916]
[1775570143534,49.75,68397.91,6.1,0.49485,0.00013,23.69495]
[1775570145732,49.75,68394.82,6.1,0.49443,0.00013,23.69355]
[1775570146371,49.75,68394.82,6.1,0.49443,0.00013,23.69355]
[1775570147398,49.75,68394.57,6.1,0.4944,0.00013,23.69343]
[1775570148346,49.75,68394.25,6.1,0.49435,0.00013,23.69329]
[1775570148569,49.75,68401.82,6.1,0.49538,0.00013,23.69669]
[1775570149685,49.75,68410.32,6.1,0.49652,0.00013,23.70033]
[1775570150583,49.75,68398.91,6.1,0.49498,0.00013,23.6954]
[1775570152596,49.75,68395.48,6.1,0.49452,0.00013,23.69385]
[1775570155295,49.75,68394.15,6.1,0.49434,0.00013,23.69324]
[1775570155350,49.75,68394.15,6.1,0.49434,0.00013,23.69324]
[1775570155358,49.75,68394.15,6.1,0.49434,0.00013,23.69324]
[1775570155570,49.75,68394.15,6.1,0.49434,0.00013,23.69324]
[1775570156002,49.75,68392.46,6.1,0.49411,0.00013,23.69246]
[1775570157348,49.75,68389.68,6.1,0.49374,0.00013,23.69116]
[1775570162343,49.75,68390.86,6.1,0.4939,0.00013,23.69171]
[1775570162533,49.75,68390.86,6.1,0.4939,0.00013,23.69171]
[1775570162603,49.75,68390.86,6.1,0.4939,0.00013,23.69171]
[1775570162668,49.75,68380.81,6.1,0.49254,0.00014,23.68686]
[1775570162712,49.75,68380.81,6.1,0.49254,0.00014,23.68686]
[1775570162740,49.75,68380.81,6.1,0.49254,0.00014,23.68686]
[1775570162871,49.75,68380.81,6.1,0.49254,0.00014,23.68686]
[1775570163676,49.75,68374.56,6.1,0.49169,0.00014,23.6837]
[1775570163706,49.75,68374.56,6.1,0.49169,0.00014,23.6837]
[1775570164396,49.75,68374.56,6.1,0.49169,0.00014,23.6837]
[1775570164412,49.75,68374.56,6.1,0.49169,0.00014,23.6837]
[1775570164435,49.75,68374.56,6.1,0.49169,0.00014,23.6837]
[1775570164451,49.75,68374.56,6.1,0.49169,0.00014,23.6837]
[1775570164683,49.75,68373.38,6.1,0.49154,0.00014,23.6831]
[1775570164859,49.75,68373.38,6.1,0.49154,0.00014,23.6831]
[1775570164868,49.75,68373.38,6.1,0.49154,0.00014,23.6831]
[1775570165269,49.75,68373.38,6.1,0.49154,0.00014,23.6831]
[1775570165498,49.75,68373.38,6.1,0.49154,0.00014,23.6831]
[1775570165690,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570165922,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570165942,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570165945,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570166209,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570166247,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570166386,49.75,68354.4,6.1,0.48897,0.00014,23.67281]
[1775570166698,49.75,68342.6,6.1,0.48738,0.00014,23.66591]
[1775570166715,49.75,68342.6,6.1,0.48738,0.00014,23.66591]
[1775570167281,49.75,68342.6,6.1,0.48738,0.00014,23.66591]
[1775570167304,49.75,68342.6,6.1,0.48738,0.00014,23.66591]
[1775570167335,49.75,68342.6,6.1,0.48738,0.00014,23.66591]
[1775570167788,49.75,68343.18,6.1,0.48746,0.00014,23.66626]
[1775570167793,49.75,68343.18,6.1,0.48746,0.00014,23.66626]
[1775570169734,49.75,68349.55,6.1,0.48832,0.00014,23.67002]
[1775570170855,49.75,68352.14,6.1,0.48867,0.00014,23.67151]
[1775570171081,49.75,68352.14,6.1,0.48867,0.00014,23.67151]
[1775570171679,49.75,68352.14,6.1,0.48867,0.00014,23.67151]
[1775570171733,49.75,68358.66,6.1,0.48954,0.00014,23.6752]
[1775570175184,49.74,68363.52,6.1,0.4902,0.00014,23.67786]
[1775570175405,49.74,68362.56,6.1,0.49007,0.00014,23.67734]
[1775570177295,49.74,68360.32,6.1,0.48977,0.00014,23.67611]
[1775570177350,49.74,68360.95,6.1,0.48985,0.00014,23.67646]
[1775570177817,49.74,68360.95,6.1,0.48985,0.00014,23.67646]
[1775570177871,49.74,68361.75,6.1,0.48996,0.00014,23.67689]
[1775570184829,49.73,68361.29,6.1,0.48989,0.00014,23.67663]
[1775570186300,49.73,68361.29,6.1,0.48989,0.00014,23.67663]
[1775570186436,49.73,68361.29,6.1,0.48989,0.00014,23.67663]
[1775570187088,49.72,68362.32,6.1,0.49003,0.00014,23.6772]
[1775570187548,49.72,68362.32,6.1,0.49003,0.00014,23.6772]
[1775570187648,49.72,68349.23,6.1,0.48826,0.00014,23.6698]
[1775570188079,49.72,68349.23,6.1,0.48826,0.00014,23.6698]
[1775570188340,49.72,68349.23,6.1,0.48826,0.00014,23.6698]
[1775570189035,49.72,68347.57,6.1,0.48803,0.00014,23.66883]
[1775570190961,49.72,68347.37,6.1,0.488,0.00014,23.66871]
[1775570191657,49.72,68347.37,6.1,0.488,0.00014,23.66871]
[1775570192049,49.71,68347.25,6.1,0.48798,0.00014,23.66564]
[1775570193017,49.71,68344.91,6.1,0.48767,0.00014,23.66426]
[1775570193675,49.71,68344.91,6.1,0.48767,0.00014,23.66426]
[1775570193695,49.71,68339.59,6.1,0.48694,0.00014,23.66106]
[1775570194061,49.71,68339.59,6.1,0.48694,0.00014,23.66106]
[1775570201335,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201339,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201378,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201401,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201460,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201481,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201530,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201718,49.7,68340.65,6.1,0.48708,0.00014,23.66169]
[1775570201931,49.69,68338.83,6.1,0.48683,0.00014,23.66057]
[1775570201999,49.69,68338.83,6.1,0.48683,0.00014,23.66057]
[1775570202412,49.69,68338.83,6.1,0.48683,0.00014,23.66057]
[1775570202716,49.69,68325.54,6.1,0.48503,0.00014,23.65221]
[1775570202818,49.69,68325.54,6.1,0.48503,0.00014,23.65221]
[1775570205003,49.7,68324.49,6.1,0.48489,0.00014,23.65153]
[1775570205802,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570205871,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570205894,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570205958,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570205966,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206129,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206162,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206295,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206330,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206344,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206360,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206368,49.7,68323.64,6.1,0.48478,0.00014,23.65098]
[1775570206653,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570206819,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570206896,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570206975,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207050,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207103,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207132,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207147,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207453,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207558,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207611,49.7,68314.75,6.1,0.48358,0.00014,23.64508]
[1775570207759,49.7,68292.32,6.1,0.48055,0.00014,23.62923]
[1775570207993,49.68,68278.29,6.1,0.47864,0.00014,23.61858]
[1775570209227,49.68,68278.29,6.1,0.47864,0.00014,23.61858]
[1775570209229,49.68,68278.29,6.1,0.47864,0.00014,23.61858]
[1775570209264,49.68,68276.34,6.1,0.47837,0.00014,23.61706]
[1775570209892,49.68,68276.34,6.1,0.47837,0.00014,23.61706]
[1775570211621,49.68,68276.04,6.1,0.47833,0.00014,23.61682]
[1775570211907,49.68,68274.93,6.1,0.47818,0.00014,23.61595]
[1775570211945,49.68,68274.93,6.1,0.47818,0.00014,23.61595]
[1775570212520,49.68,68274.93,6.1,0.47818,0.00014,23.61595]
[1775570214177,49.68,68282.2,6.1,0.47916,0.00014,23.62158]
[1775570214479,49.68,68282.2,6.1,0.47916,0.00014,23.62158]
[1775570214576,49.68,68282.2,6.1,0.47916,0.00014,23.62158]
[1775570214598,49.68,68282.2,6.1,0.47916,0.00014,23.62158]
[1775570214644,49.68,68282.2,6.1,0.47916,0.00014,23.62158]
[1775570214723,49.68,68282.2,6.1,0.47916,0.00014,23.62158]
[1775570215008,49.68,68280.08,6.1,0.47887,0.00014,23.61995]
[1775570215048,49.68,68267.78,6.1,0.47721,0.00014,23.61026]
[1775570216013,49.68,68267.78,6.1,0.47721,0.00014,23.61026]
[1775570216642,49.68,68267.78,6.1,0.47721,0.00014,23.61026]
[1775570216997,49.67,68265.52,6.1,0.4769,0.00014,23.60843]
[1775570217193,49.67,68265.52,6.1,0.4769,0.00014,23.60843]
[1775570217251,49.67,68265.52,6.1,0.4769,0.00014,23.60843]
[1775570218232,49.67,68263.08,6.1,0.47657,0.00014,23.60645]
[1775570218622,49.67,68263.08,6.1,0.47657,0.00014,23.60645]
[1775570218712,49.67,68263.08,6.1,0.47657,0.00014,23.60645]
[1775570218685,49.67,68256.04,6.1,0.47562,0.00014,23.60063]
[1775570219351,49.67,68249.71,6.1,0.47476,0.00014,23.59528]
[1775570220654,49.67,68249.71,6.1,0.47476,0.00014,23.59528]
[1775570220891,49.67,68252.97,6.1,0.47521,0.00014,23.59805]
[1775570220952,49.67,68252.97,6.1,0.47521,0.00014,23.59805]
[1775570221018,49.67,68252.97,6.1,0.47521,0.00014,23.59805]
[1775570221090,49.67,68263.05,6.1,0.47657,0.00014,23.60642]
[1775570221850,49.67,68263.05,6.1,0.47657,0.00014,23.60642]
[1775570221972,49.67,68263.05,6.1,0.47657,0.00014,23.60642]
[1775570222560,49.67,68263.05,6.1,0.47657,0.00014,23.60642]
[1775570224000,49.67,68264.89,6.1,0.47682,0.00014,23.60792]
[1775570224222,49.67,68264.89,6.1,0.47682,0.00014,23.60792]
[1775570224231,49.67,68264.89,6.1,0.47682,0.00014,23.60792]
[1775570224330,49.67,68264.89,6.1,0.47682,0.00014,23.60792]
[1775570226213,49.67,68263.95,6.1,0.47669,0.00014,23.60716]
[1775570226371,49.67,68263.95,6.1,0.47669,0.00014,23.60716]
[1775570226457,49.67,68263.95,6.1,0.47669,0.00014,23.60716]
[1775570227319,49.67,68254.49,6.1,0.47541,0.00014,23.59933]
[1775570228510,49.67,68254.49,6.1,0.47541,0.00014,23.59933]
[1775570229463,49.67,68257.25,6.1,0.47578,0.00014,23.60164]
[1775570231468,49.67,68256.34,6.1,0.47566,0.00014,23.60088]
[1775570231802,49.67,68254.2,6.1,0.47537,0.00014,23.59908]
[1775570232002,49.67,68254.2,6.1,0.47537,0.00014,23.59908]
[1775570233844,49.67,68248.81,6.1,0.47464,0.00014,23.59451]
[1775570236209,49.67,68259.48,6.1,0.47609,0.00014,23.60349]
[1775570240162,49.67,68255.15,6.1,0.4755,0.00014,23.59988]
[1775570244041,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244048,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244074,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244196,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244237,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244361,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244506,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244746,49.67,68252.36,6.1,0.47512,0.00014,23.59753]
[1775570244866,49.67,68248.06,6.1,0.47454,0.00014,23.59387]
[1775570246004,49.67,68244.24,6.1,0.47402,0.00014,23.59057]
[1775570246034,49.67,68244.24,6.1,0.47402,0.00014,23.59057]
[1775570246198,49.67,68244.24,6.1,0.47402,0.00014,23.59057]
[1775570247024,49.67,68245.03,6.1,0.47413,0.00014,23.59126]
[1775570248311,49.67,68245.92,6.1,0.47425,0.00014,23.59203]
[1775570249987,49.68,68248.11,6.1,0.47455,0.00014,23.59392]
[1775570250014,49.68,68248.11,6.1,0.47455,0.00014,23.59392]
[1775570251122,49.68,68252.37,6.1,0.47513,0.00014,23.59755]
[1775570251170,49.68,68252.37,6.1,0.47513,0.00014,23.59755]
[1775570251646,49.68,68252.37,6.1,0.47513,0.00014,23.59755]
[1775570251650,49.68,68259.32,6.1,0.47606,0.00014,23.60036]
[1775570252105,49.68,68259.32,6.1,0.47606,0.00014,23.60036]
[1775570257363,49.67,68260.84,6.1,0.47626,0.00014,23.60161]
[1775570260457,49.67,68260.92,6.1,0.47628,0.00014,23.60168]
[1775570260895,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261001,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261674,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261682,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261765,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261779,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261868,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261962,49.67,68258.85,6.1,0.476,0.00014,23.59997]
[1775570261782,49.67,68252.01,6.1,0.47507,0.00014,23.59424]
[1775570262192,49.67,68252.01,6.1,0.47507,0.00014,23.59424]
[1775570262398,49.67,68238.45,6.1,0.47324,0.00014,23.58251]
[1775570263170,49.67,68238.45,6.1,0.47324,0.00014,23.58251]
[1775570263293,49.67,68238.45,6.1,0.47324,0.00014,23.58251]
[1775570263317,49.67,68238.45,6.1,0.47324,0.00014,23.58251]
[1775570263465,49.67,68238.45,6.1,0.47324,0.00014,23.58251]
[1775570263759,49.67,68238.45,6.1,0.47324,0.00014,23.58251]
[1775570263783,49.67,68226.25,6.1,0.47159,0.00014,23.57153]
[1775570264481,49.67,68226.25,6.1,0.47159,0.00014,23.57153]
[1775570264582,49.67,68219.57,6.1,0.47068,0.00014,23.56535]
[1775570266432,49.68,68221.44,6.1,0.47094,0.00014,23.5671]
[1775570267614,49.68,68221.44,6.1,0.47094,0.00014,23.5671]
[1775570268625,49.68,68222.16,6.1,0.47104,0.00014,23.56777]
[1775570268991,49.68,68221.36,6.1,0.47093,0.00014,23.56703]
[1775570269365,49.68,68221.36,6.1,0.47093,0.00014,23.56703]
[1775570269370,49.68,68221.36,6.1,0.47093,0.00014,23.56703]
[1775570269453,49.68,68228.95,6.1,0.47196,0.00014,23.57401]
[1775570270072,49.68,68228.95,6.1,0.47196,0.00014,23.57401]
[1775570271418,49.68,68233.33,6.1,0.47255,0.00014,23.57797]
[1775570273233,49.68,68228.71,6.1,0.47193,0.00014,23.5738]
[1775570274658,49.68,68223.93,6.1,0.47128,0.00014,23.56943]
[1775570274659,49.68,68223.93,6.1,0.47128,0.00014,23.56943]
[1775570275007,49.69,68225.69,6.1,0.47152,0.00014,23.57106]
[1775570275107,49.69,68225.69,6.1,0.47152,0.00014,23.57106]
[1775570276477,49.69,68225.73,6.1,0.47153,0.00014,23.57109]
[1775570277671,49.69,68226.92,6.1,0.47169,0.00014,23.57219]
[1775570279128,49.69,68227.27,6.1,0.47174,0.00014,23.57252]
[1775570280530,49.69,68227.1,6.1,0.47171,0.00014,23.57236]
[1775570280623,49.69,68232.52,6.1,0.47245,0.00014,23.57728]
[1775570286572,49.7,68231.81,6.1,0.47236,0.00014,23.57666]
[1775570291606,49.7,68234.56,6.1,0.47273,0.00014,23.57914]
[1775570296642,49.7,68235.27,6.1,0.47283,0.00014,23.57979]
[1775570297401,49.7,68235.27,6.1,0.47283,0.00014,23.57979]
[1775570297427,49.7,68235.27,6.1,0.47283,0.00014,23.57979]
[1775570298380,49.7,68238.51,6.1,0.47327,0.00014,23.58267]
[1775570298416,49.7,68238.51,6.1,0.47327,0.00014,23.58267]
[1775570301950,49.7,68241.38,6.1,0.47366,0.00014,23.58518]
[1775570307721,49.7,68242.27,6.1,0.47377,0.00014,23.58594]
[1775570309112,49.7,68242.3,6.1,0.47378,0.00014,23.58597]
[1775570309192,49.7,68242.3,6.1,0.47378,0.00014,23.58597]
[1775570309215,49.7,68242.3,6.1,0.47378,0.00014,23.58597]
[1775570309292,49.7,68242.3,6.1,0.47378,0.00014,23.58597]
[1775570309735,49.7,68247.57,6.1,0.47449,0.00014,23.59053]
[1775570310194,49.7,68247.57,6.1,0.47449,0.00014,23.59053]
[1775570311737,49.7,68247.89,6.1,0.47453,0.00014,23.5908]
[1775570317233,49.7,68250.28,6.1,0.47485,0.00014,23.58985]
[1775570317386,49.7,68250.28,6.1,0.47485,0.00014,23.58985]
[1775570317464,49.7,68250.28,6.1,0.47485,0.00014,23.58985]
[1775570317791,49.7,68257.66,6.1,0.47585,0.00014,23.59606]
[1775570322826,49.7,68260.37,6.1,0.47622,0.00014,23.5983]
[1775570327861,49.7,68258.96,6.1,0.47602,0.00014,23.59713]
[1775570331747,49.7,68257.14,6.1,0.47578,0.00014,23.59562]
[1775570336925,49.7,68258.11,6.1,0.47591,0.00014,23.59642]
[1775570337363,49.7,68258.11,6.1,0.47591,0.00014,23.59642]
[1775570337933,49.7,68252.48,6.1,0.47515,0.00014,23.59171]
[1775570337977,49.7,68252.48,6.1,0.47515,0.00014,23.59171]
[1775570338001,49.7,68252.48,6.1,0.47515,0.00014,23.59171]
[1775570338801,49.7,68252.48,6.1,0.47515,0.00014,23.59171]
[1775570338807,49.7,68252.48,6.1,0.47515,0.00014,23.59171]
[1775570340245,49.7,68246.97,6.1,0.4744,0.00014,23.58701]
[1775570341077,49.7,68249.4,6.1,0.47473,0.00014,23.58909]
[1775570342036,49.7,68248.89,6.1,0.47466,0.00014,23.58866]
[1775570342134,49.7,68248.89,6.1,0.47466,0.00014,23.58866]
[1775570347279,49.7,68249.41,6.1,0.47473,0.00014,23.5891]
[1775570348004,49.7,68255.05,6.1,0.4755,0.00014,23.59388]
[1775570353040,49.7,68257.78,6.1,0.47586,0.00014,23.59615]
[1775570357479,49.7,68258.36,6.1,0.47594,0.00014,23.59663]
[1775570359488,49.7,68259.51,6.1,0.4761,0.00014,23.59758]
[1775570365125,49.69,68258.5,6.1,0.47596,0.00014,23.59674]
[1775570371167,49.69,68259.35,6.1,0.47607,0.00014,23.59445]
[1775570374172,49.69,68257.71,6.1,0.47585,0.00014,23.59309]
[1775570376989,49.69,68255.57,6.1,0.47556,0.00014,23.5913]
[1775570382544,49.69,68257.8,6.1,0.47586,0.00014,23.59316]
[1775570382589,49.69,68257.8,6.1,0.47586,0.00014,23.59316]
[1775570382785,49.69,68257.8,6.1,0.47586,0.00014,23.59316]
[1775570383253,49.69,68244.12,6.1,0.47401,0.00014,23.58154]
[1775570384776,49.69,68244.12,6.1,0.47401,0.00014,23.58154]
[1775570387483,49.69,68239.0,6.1,0.47332,0.00014,23.57706]
[1775570388815,49.69,68239.0,6.1,0.47332,0.00014,23.57706]
[1775570394330,49.7,68235.79,6.1,0.47289,0.00014,23.57424]
[1775570395081,49.7,68235.79,6.1,0.47289,0.00014,23.57424]
[1775570398246,49.7,68231.97,6.1,0.47237,0.00014,23.57082]
[1775570399439,49.7,68235.86,6.1,0.4729,0.00014,23.57431]
[1775570399620,49.7,68235.86,6.1,0.4729,0.00014,23.57431]
[1775570399665,49.7,68235.86,6.1,0.4729,0.00014,23.57431]
[1775570400390,49.7,68227.76,6.1,0.4718,0.00014,23.56702]
[1775570403863,49.71,68233.56,6.1,0.47259,0.00014,23.57227]
[1775570404645,49.71,68233.56,6.1,0.47259,0.00014,23.57227]
[1775570404829,49.71,68233.56,6.1,0.47259,0.00014,23.57227]
[1775570404842,49.71,68233.56,6.1,0.47259,0.00014,23.57227]
[1775570404917,49.71,68233.56,6.1,0.47259,0.00014,23.57227]
[1775570404921,49.71,68233.56,6.1,0.47259,0.00014,23.57227]
[1775570405585,49.71,68231.68,6.1,0.47234,0.00014,23.57059]
[1775570405667,49.71,68240.88,6.1,0.47358,0.00014,23.57876]
[1775570407560,49.71,68244.56,6.1,0.47408,0.00014,23.58197]
[1775570407563,49.71,68244.56,6.1,0.47408,0.00014,23.58197]
[1775570411177,49.71,68239.04,6.1,0.47333,0.00014,23.57714]
[1775570411183,49.71,68239.04,6.1,0.47333,0.00014,23.57714]
[1775570411210,49.71,68239.04,6.1,0.47333,0.00014,23.57714]
[1775570411288,49.71,68239.04,6.1,0.47333,0.00014,23.57714]
[1775570411467,49.71,68230.99,6.1,0.47225,0.00014,23.56996]
[1775570412192,49.71,68230.99,6.1,0.47225,0.00014,23.56996]
[1775570412542,49.71,68230.99,6.1,0.47225,0.00014,23.56996]
[1775570412943,49.71,68230.99,6.1,0.47225,0.00014,23.56996]
[1775570414197,49.71,68229.71,6.1,0.47207,0.00014,23.56881]
[1775570414489,49.71,68229.71,6.1,0.47207,0.00014,23.56881]
[1775570415413,49.71,68229.98,6.1,0.47211,0.00014,23.56906]
[1775570416149,49.71,68229.95,6.1,0.47211,0.00014,23.56904]
[1775570416564,49.71,68229.95,6.1,0.47211,0.00014,23.56904]
[1775570416610,49.71,68229.95,6.1,0.47211,0.00014,23.56904]
[1775570416972,49.71,68229.95,6.1,0.47211,0.00014,23.56904]
[1775570417024,49.71,68229.95,6.1,0.47211,0.00014,23.56904]
[1775570417099,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570417206,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570417412,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570417590,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570417687,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570417875,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570417966,49.71,68229.63,6.1,0.47207,0.00014,23.56875]
[1775570418045,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418107,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418197,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418341,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418361,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418425,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418746,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418985,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570418998,49.71,68213.29,6.1,0.46986,0.00014,23.55359]
[1775570419533,49.71,68212.8,6.1,0.46979,0.00014,23.55312]
[1775570420147,49.71,68212.8,6.1,0.46979,0.00014,23.55312]
[1775570421701,49.71,68214.61,6.1,0.47004,0.00014,23.55484]
[1775570421746,49.71,68215.13,6.1,0.47011,0.00014,23.55534]
[1775570423975,49.71,68211.14,6.1,0.46957,0.00014,23.55155]
[1775570424005,49.72,68212.29,6.1,0.46973,0.00014,23.55265]
[1775570425218,49.72,68213.19,6.1,0.46985,0.00014,23.5535]
[1775570425583,49.72,68210.5,6.1,0.46948,0.00014,23.55094]
[1775570427174,49.72,68209.35,6.1,0.46933,0.00014,23.54984]
[1775570427595,49.72,68210.74,6.1,0.46952,0.00014,23.55117]
[1775570429716,49.72,68210.91,6.1,0.46954,0.00014,23.55133]
[1775570430089,49.72,68213.37,6.1,0.46987,0.00014,23.55368]
[1775570431183,49.72,68214.43,6.1,0.47002,0.00014,23.55469]
[1775570431622,49.72,68211.44,6.1,0.46961,0.00014,23.54885]
[1775570434748,49.72,68210.29,6.1,0.46945,0.00014,23.54775]
[1775570434875,49.72,68210.29,6.1,0.46945,0.00014,23.54775]
[1775570435033,49.72,68210.29,6.1,0.46945,0.00014,23.54775]
[1775570435651,49.72,68203.52,6.1,0.46854,0.00014,23.5412]
[1775570437166,49.72,68202.92,6.1,0.46846,0.00014,23.54061]
[1775570438896,49.72,68203.78,6.1,0.46857,0.00014,23.54145]
[1775570438934,49.72,68203.78,6.1,0.46857,0.00014,23.54145]
[1775570440097,49.72,68205.08,6.1,0.46875,0.00014,23.54272]
[1775570441667,49.72,68201.23,6.1,0.46823,0.00014,23.53895]
[1775570447411,49.71,68197.43,6.1,0.46771,0.00014,23.53518]
[1775570447954,49.71,68197.43,6.1,0.46771,0.00014,23.53518]
[1775570452838,49.71,68201.22,6.1,0.46822,0.00014,23.53892]
[1775570453184,49.71,68201.35,6.1,0.46824,0.00014,23.53904]
[1775570453193,49.71,68201.35,6.1,0.46824,0.00014,23.53904]
[1775570453234,49.71,68201.35,6.1,0.46824,0.00014,23.53904]
[1775570454447,49.71,68204.07,6.1,0.4686,0.00014,23.5417]
[1775570454463,49.71,68204.07,6.1,0.4686,0.00014,23.5417]
[1775570455579,49.71,68202.26,6.1,0.46836,0.00014,23.53994]
[1775570458114,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458144,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458243,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458463,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458523,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458642,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458733,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458896,49.7,68204.39,6.1,0.46863,0.00014,23.54194]
[1775570458997,49.69,68217.82,6.1,0.47044,0.00014,23.55477]
[1775570459748,49.69,68217.82,6.1,0.47044,0.00014,23.55477]
[1775570459838,49.69,68224.4,6.1,0.47133,0.00014,23.56089]
[1775570461265,49.69,68225.51,6.1,0.47148,0.00014,23.56191]
[1775570461697,49.69,68225.51,6.1,0.47148,0.00014,23.56191]
[1775570461882,49.69,68225.51,6.1,0.47148,0.00014,23.56191]
[1775570464016,49.69,68222.81,6.1,0.47112,0.00014,23.55943]
[1775570465980,49.7,68216.62,6.1,0.47029,0.00014,23.55367]
[1775570467193,49.7,68217.29,6.1,0.47038,0.00014,23.5543]
[1775570470141,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570470206,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570470427,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570470493,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570470652,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570470848,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570470969,49.7,68217.26,6.1,0.47038,0.00014,23.5543]
[1775570471070,49.7,68205.05,6.1,0.46873,0.00014,23.54262]
[1775570471346,49.7,68205.05,6.1,0.46873,0.00014,23.54262]
[1775570471399,49.7,68205.05,6.1,0.46873,0.00014,23.54262]
[1775570471588,49.7,68205.05,6.1,0.46873,0.00014,23.54262]
[1775570471621,49.7,68205.05,6.1,0.46873,0.00014,23.54262]
[1775570471761,49.7,68205.05,6.1,0.46873,0.00014,23.54262]
[1775570471934,49.7,68194.43,6.1,0.46729,0.00014,23.53214]
[1775570472941,49.7,68192.67,6.1,0.46705,0.00014,23.53035]
[1775570473329,49.7,68192.67,6.1,0.46705,0.00014,23.53035]
[1775570473443,49.7,68192.67,6.1,0.46705,0.00014,23.53035]
[1775570473448,49.7,68192.67,6.1,0.46705,0.00014,23.53035]
[1775570476200,49.69,68193.32,6.1,0.46713,0.00014,23.53093]
[1775570482004,49.67,68194.53,6.1,0.46727,0.00014,23.53207]
[1775570485945,49.67,68193.62,6.1,0.46715,0.00014,23.53115]
[1775570486005,49.67,68193.62,6.1,0.46715,0.00014,23.53115]
[1775570486032,49.67,68194.14,6.1,0.46722,0.00014,23.53167]
[1775570486457,49.67,68194.14,6.1,0.46722,0.00014,23.53167]
[1775570486545,49.67,68194.14,6.1,0.46722,0.00014,23.53167]
[1775570487039,49.67,68204.57,6.1,0.46863,0.00014,23.54199]
[1775570488444,49.67,68206.65,6.1,0.46891,0.00014,23.54402]
[1775570492812,49.67,68202.43,6.1,0.46834,0.00014,23.5369]
[1775570493740,49.67,68206.42,6.1,0.46888,0.00014,23.5408]
[1775570493853,49.67,68206.42,6.1,0.46888,0.00014,23.5408]
[1775570493995,49.67,68206.42,6.1,0.46888,0.00014,23.5408]
[1775570494019,49.67,68206.42,6.1,0.46888,0.00014,23.5408]
[1775570494088,49.67,68205.0,6.1,0.46868,0.00014,23.53941]
[1775570499124,49.67,68199.77,6.1,0.46798,0.00014,23.53428]
[1775570500123,49.67,68199.77,6.1,0.46798,0.00014,23.53428]
[1775570500136,49.67,68199.77,6.1,0.46798,0.00014,23.53428]
[1775570500132,49.67,68202.98,6.1,0.46841,0.00014,23.53744]
[1775570500224,49.67,68202.98,6.1,0.46841,0.00014,23.53744]
[1775570500915,49.67,68202.98,6.1,0.46841,0.00014,23.53744]
[1775570501206,49.67,68203.64,6.1,0.4685,0.00014,23.53809]
[1775570501991,49.67,68203.64,6.1,0.4685,0.00014,23.53809]
[1775570502271,49.67,68208.18,6.1,0.46911,0.00014,23.5425]
[1775570503451,49.67,68208.77,6.1,0.46919,0.00014,23.54307]
[1775570507007,49.67,68209.35,6.1,0.46927,0.00014,23.54362]
[1775570510202,49.67,68203.14,6.1,0.46843,0.00014,23.53758]
[1775570511235,49.67,68203.14,6.1,0.46843,0.00014,23.53758]
[1775570511313,49.67,68202.71,6.1,0.46837,0.00014,23.53716]
[1775570514432,49.67,68200.6,6.1,0.46808,0.00014,23.53508]
[1775570514442,49.67,68200.6,6.1,0.46808,0.00014,23.53508]
[1775570514477,49.67,68200.11,6.1,0.46802,0.00014,23.5346]
[1775570515236,49.67,68205.67,6.1,0.46877,0.00014,23.54005]
[1775570516748,49.67,68205.67,6.1,0.46877,0.00014,23.54005]
[1775570520074,49.66,68203.85,6.1,0.46852,0.00014,23.53827]
[1775570520566,49.66,68202.33,6.1,0.46832,0.00014,23.53677]
[1775570522682,49.66,68203.19,6.1,0.46843,0.00014,23.53761]
[1775570524093,49.66,68204.69,6.1,0.46863,0.00014,23.53908]
[1775570524193,49.66,68204.69,6.1,0.46863,0.00014,23.53908]
[1775570524097,49.66,68203.68,6.1,0.4685,0.00014,23.53808]
[1775570524296,49.66,68203.68,6.1,0.4685,0.00014,23.53808]
[1775570524318,49.66,68203.68,6.1,0.4685,0.00014,23.53808]
[1775570524448,49.66,68203.68,6.1,0.4685,0.00014,23.53808]
[1775570524516,49.66,68203.68,6.1,0.4685,0.00014,23.53808]
[1775570524620,49.66,68203.68,6.1,0.4685,0.00014,23.53808]
[1775570524744,49.66,68197.95,6.1,0.46772,0.00014,23.53244]
[1775570525180,49.66,68197.95,6.1,0.46772,0.00014,23.53244]
[1775570526242,49.66,68195.68,6.1,0.46741,0.00014,23.53017]
[1775570526284,49.66,68195.68,6.1,0.46741,0.00014,23.53017]
[1775570528292,49.66,68195.11,6.1,0.46734,0.00014,23.5296]
[1775570529541,49.66,68195.37,6.1,0.46737,0.00014,23.52986]
[1775570529545,49.66,68195.37,6.1,0.46737,0.00014,23.52986]
[1775570529648,49.66,68195.37,6.1,0.46737,0.00014,23.52986]
[1775570529667,49.66,68195.37,6.1,0.46737,0.00014,23.52986]
[1775570530100,49.66,68195.37,6.1,0.46737,0.00014,23.52986]
[1775570530540,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570530543,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570530578,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570530730,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570530765,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570530811,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570530998,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570531062,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570531081,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570531085,49.66,68194.86,6.1,0.4673,0.00014,23.52934]
[1775570531343,49.66,68194.85,6.1,0.4673,0.00014,23.52933]
[1775570531507,49.66,68194.85,6.1,0.4673,0.00014,23.52933]
[1775570531514,49.66,68194.85,6.1,0.4673,0.00014,23.52933]
[1775570531749,49.66,68194.85,6.1,0.4673,0.00014,23.52933]
[1775570531845,49.66,68171.31,6.1,0.46411,0.00014,23.505]
[1775570532288,49.66,68171.31,6.1,0.46411,0.00014,23.505]
[1775570532471,49.66,68171.31,6.1,0.46411,0.00014,23.505]
[1775570532803,49.66,68171.31,6.1,0.46411,0.00014,23.505]
[1775570532971,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570533249,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570533378,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570534049,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570534063,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570534145,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570534149,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570534210,49.66,68165.31,6.1,0.4633,0.00014,23.49855]
[1775570534326,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534333,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534426,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534445,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534580,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534643,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534675,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534729,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570535080,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570535140,49.66,68166.39,6.1,0.46345,0.00014,23.49973]
[1775570534775,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570535202,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570535485,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570535634,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570535861,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570535918,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570536155,49.66,68143.87,6.1,0.4604,0.00014,23.47475]
[1775570536182,49.66,68130.05,6.1,0.45854,0.00014,23.45877]
[1775570536486,49.66,68130.05,6.1,0.45854,0.00014,23.45877]
[1775570536525,49.66,68130.05,6.1,0.45854,0.00014,23.45877]
[1775570537048,49.66,68130.05,6.1,0.45854,0.00014,23.45877]
[1775570537213,49.66,68128.68,6.1,0.45835,0.00014,23.45716]
[1775570537586,49.66,68128.68,6.1,0.45835,0.00014,23.45716]
[1775570537650,49.66,68128.68,6.1,0.45835,0.00014,23.45716]
[1775570538137,49.66,68131.0,6.1,0.45867,0.00014,23.45988]
[1775570538276,49.66,68131.0,6.1,0.45867,0.00014,23.45988]
[1775570538543,49.66,68131.0,6.1,0.45867,0.00014,23.45988]
[1775570539007,49.66,68142.4,6.1,0.46021,0.00014,23.47309]
[1775570539336,49.66,68142.4,6.1,0.46021,0.00014,23.47309]
[1775570541138,49.66,68143.96,6.1,0.46042,0.00014,23.47486]
[1775570540453,49.66,68136.9,6.1,0.45947,0.00014,23.46676]
[1775570541373,49.66,68136.9,6.1,0.45947,0.00014,23.46676]
[1775570542434,49.66,68136.22,6.1,0.45937,0.00014,23.46598]
[1775570542573,49.66,68136.22,6.1,0.45937,0.00014,23.46598]
[1775570543052,49.66,68135.71,6.1,0.45931,0.00014,23.46539]
[1775570543527,49.66,68135.71,6.1,0.45931,0.00014,23.46539]
[1775570543558,49.66,68135.71,6.1,0.45931,0.00014,23.46539]
[1775570544146,49.66,68135.71,6.1,0.45931,0.00014,23.46539]
[1775570543565,49.66,68128.75,6.1,0.45836,0.00014,23.45724]
[1775570544589,49.66,68128.75,6.1,0.45836,0.00014,23.45724]
[1775570544704,49.66,68128.75,6.1,0.45836,0.00014,23.45724]
[1775570545123,49.66,68128.75,6.1,0.45836,0.00014,23.45724]
[1775570545185,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570545593,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570545669,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570545947,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570546014,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570546016,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570546073,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570546156,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570546207,49.67,68142.04,6.1,0.46017,0.00014,23.47271]
[1775570546198,49.67,68158.87,6.1,0.46244,0.00014,23.49159]
[1775570546301,49.67,68158.87,6.1,0.46244,0.00014,23.49159]
[1775570546541,49.67,68158.87,6.1,0.46244,0.00014,23.49159]
[1775570546606,49.67,68158.87,6.1,0.46244,0.00014,23.49159]
[1775570547002,49.67,68158.87,6.1,0.46244,0.00014,23.49159]
[1775570547104,49.67,68173.83,6.1,0.46447,0.00014,23.50772]
[1775570548003,49.67,68173.83,6.1,0.46447,0.00014,23.50772]
[1775570548047,49.67,68183.5,6.1,0.46577,0.00014,23.51783]
[1775570548611,49.67,68183.5,6.1,0.46577,0.00014,23.51783]
[1775570548619,49.67,68183.5,6.1,0.46577,0.00014,23.51783]
[1775570548934,49.67,68183.5,6.1,0.46577,0.00014,23.51783]
[1775570548947,49.67,68183.5,6.1,0.46577,0.00014,23.51783]
[1775570551333,49.67,68181.36,6.1,0.46548,0.00014,23.51261]
[1775570551623,49.67,68181.36,6.1,0.46548,0.00014,23.51261]
[1775570551936,49.67,68181.36,6.1,0.46548,0.00014,23.51261]
[1775570552358,49.67,68179.8,6.1,0.46527,0.00014,23.51099]
[1775570552394,49.67,68179.8,6.1,0.46527,0.00014,23.51099]
[1775570554606,49.67,68180.24,6.1,0.46533,0.00014,23.51145]
[1775570554636,49.67,68180.24,6.1,0.46533,0.00014,23.51145]
[1775570555028,49.67,68180.24,6.1,0.46533,0.00014,23.51145]
[1775570555030,49.67,68180.24,6.1,0.46533,0.00014,23.51145]
[1775570556358,49.67,68180.11,6.1,0.46531,0.00014,23.51132]
[1775570557299,49.67,68181.43,6.1,0.46549,0.00014,23.51269]
[1775570557512,49.67,68181.43,6.1,0.46549,0.00014,23.51269]
[1775570557659,49.67,68181.43,6.1,0.46549,0.00014,23.51269]
[1775570557674,49.67,68181.43,6.1,0.46549,0.00014,23.51269]
[1775570558080,49.67,68181.43,6.1,0.46549,0.00014,23.51269]
[1775570558167,49.67,68181.43,6.1,0.46549,0.00014,23.51269]
[1775570558171,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558266,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558523,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558537,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558572,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558634,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558861,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570558876,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570559073,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570559173,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570559201,49.67,68175.62,6.1,0.4647,0.00014,23.50662]
[1775570559162,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570559354,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570559559,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570559653,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570559809,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570559938,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570560036,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570560112,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570560133,49.67,68163.61,6.1,0.46308,0.00014,23.49378]
[1775570560128,49.67,68195.08,6.1,0.46734,0.00014,23.52662]
[1775570560350,49.67,68195.08,6.1,0.46734,0.00014,23.52662]
[1775570560798,49.67,68195.08,6.1,0.46734,0.00014,23.52662]
[1775570560954,49.67,68195.08,6.1,0.46734,0.00014,23.52662]
[1775570561009,49.67,68207.86,6.1,0.46907,0.00014,23.53919]
[1775570562067,49.67,68207.86,6.1,0.46907,0.00014,23.53919]
[1775570562169,49.67,68210.91,6.1,0.46948,0.00014,23.54213]
[1775570562236,49.67,68210.91,6.1,0.46948,0.00014,23.54213]
[1775570562964,49.67,68210.91,6.1,0.46948,0.00014,23.54213]
[1775570563028,49.67,68210.91,6.1,0.46948,0.00014,23.54213]
[1775570563331,49.67,68212.2,6.1,0.46965,0.00014,23.54337]
[1775570563451,49.67,68212.2,6.1,0.46965,0.00014,23.54337]
[1775570563587,49.67,68212.2,6.1,0.46965,0.00014,23.54337]
[1775570563590,49.67,68212.2,6.1,0.46965,0.00014,23.54337]
[1775570563678,49.67,68221.1,6.1,0.47086,0.00014,23.55176]
[1775570564271,49.67,68221.1,6.1,0.47086,0.00014,23.55176]
[1775570564539,49.67,68221.1,6.1,0.47086,0.00014,23.55176]
[1775570564571,49.67,68221.1,6.1,0.47086,0.00014,23.55176]
[1775570565396,49.67,68223.16,6.1,0.47114,0.00014,23.55367]
[1775570566164,49.67,68223.16,6.1,0.47114,0.00014,23.55367]
[1775570565995,49.67,68228.5,6.1,0.47186,0.00014,23.55858]
[1775570566410,49.67,68228.5,6.1,0.47186,0.00014,23.55858]
[1775570566754,49.67,68228.5,6.1,0.47186,0.00014,23.55858]
[1775570566922,49.67,68228.5,6.1,0.47186,0.00014,23.55858]
[1775570567572,49.67,68230.55,6.1,0.47214,0.00014,23.56044]
[1775570567665,49.67,68230.55,6.1,0.47214,0.00014,23.56044]
[1775570567853,49.67,68230.55,6.1,0.47214,0.00014,23.56044]
[1775570567867,49.67,68245.73,6.1,0.47419,0.00014,23.57388]
[1775570568542,49.67,68245.73,6.1,0.47419,0.00014,23.57388]
[1775570570253,49.68,68248.01,6.1,0.4745,0.00014,23.57585]
[1775570571993,49.68,68248.44,6.1,0.47456,0.00014,23.57621]
[1775570572036,49.68,68240.71,6.1,0.47352,0.00014,23.56951]
[1775570572645,49.68,68240.71,6.1,0.47352,0.00014,23.56951]
[1775570572932,49.68,68240.71,6.1,0.47352,0.00014,23.56951]
[1775570573670,49.68,68237.85,6.1,0.47313,0.00014,23.56699]
[1775570574002,49.68,68237.85,6.1,0.47313,0.00014,23.56699]
[1775570574063,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570574771,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570574951,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570574999,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570575017,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570575019,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570575092,49.68,68231.01,6.1,0.4722,0.00014,23.56087]
[1775570575140,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575318,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575323,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575351,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575361,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575376,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575691,49.68,68229.38,6.1,0.47198,0.00014,23.5594]
[1775570575763,49.68,68212.43,6.1,0.46969,0.00014,23.54362]
[1775570576706,49.68,68212.43,6.1,0.46969,0.00014,23.54362]
[1775570577418,49.68,68209.6,6.1,0.46931,0.00014,23.54091]
[1775570577465,49.68,68209.6,6.1,0.46931,0.00014,23.54091]
[1775570577509,49.68,68209.6,6.1,0.46931,0.00014,23.54091]
[1775570577777,49.68,68212.18,6.1,0.46966,0.00014,23.54339]
[1775570578346,49.68,68212.18,6.1,0.46966,0.00014,23.54339]
[1775570578549,49.68,68212.18,6.1,0.46966,0.00014,23.54339]
[1775570580566,49.68,68212.53,6.1,0.46971,0.00014,23.54372]
[1775570580893,49.68,68212.53,6.1,0.46971,0.00014,23.54372]
[1775570581407,49.68,68216.55,6.1,0.47025,0.00014,23.54753]
[1775570581515,49.68,68216.55,6.1,0.47025,0.00014,23.54753]
[1775570581555,49.68,68216.55,6.1,0.47025,0.00014,23.54753]
[1775570583129,49.68,68212.92,6.1,0.46976,0.00014,23.54409]
[1775570583139,49.68,68212.92,6.1,0.46976,0.00014,23.54409]
[1775570583208,49.68,68208.59,6.1,0.46917,0.00014,23.53993]
[1775570585949,49.68,68209.55,6.1,0.4693,0.00014,23.54085]
[1775570585997,49.68,68209.55,6.1,0.4693,0.00014,23.54085]
[1775570587095,49.68,68209.5,6.1,0.46929,0.00014,23.54081]
[1775570587099,49.68,68209.5,6.1,0.46929,0.00014,23.54081]
[1775570587258,49.68,68209.5,6.1,0.46929,0.00014,23.54081]
[1775570587343,49.68,68204.81,6.1,0.46866,0.00014,23.53627]
[1775570587596,49.68,68204.81,6.1,0.46866,0.00014,23.53627]
[1775570587690,49.68,68204.81,6.1,0.46866,0.00014,23.53627]
[1775570587781,49.68,68204.81,6.1,0.46866,0.00014,23.53627]
[1775570587987,49.68,68204.81,6.1,0.46866,0.00014,23.53627]
[1775570587997,49.68,68204.81,6.1,0.46866,0.00014,23.53627]
[1775570588039,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570588348,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570588414,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570588430,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570588452,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570588681,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570588930,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570589003,49.68,68191.48,6.1,0.46686,0.00014,23.52304]
[1775570589094,49.68,68180.99,6.1,0.46544,0.00014,23.51229]
[1775570589774,49.68,68180.99,6.1,0.46544,0.00014,23.51229]
[1775570590389,49.68,68177.22,6.1,0.46493,0.00014,23.50835]
[1775570592575,49.68,68177.64,6.1,0.46499,0.00014,23.50879]
[1775570594001,49.68,68182.74,6.1,0.46568,0.00014,23.5141]
[1775570594186,49.68,68182.74,6.1,0.46568,0.00014,23.5141]
[1775570594788,49.68,68185.35,6.1,0.46603,0.00014,23.51679]
[1775570596004,49.68,68187.27,6.1,0.46629,0.00014,23.51876]
[1775570599019,49.68,68186.1,6.1,0.46613,0.00014,23.51756]
[1775570600429,49.68,68185.81,6.1,0.46609,0.00014,23.51726]
[1775570601981,49.68,68187.99,6.1,0.46638,0.00014,23.51949]
[1775570602606,49.68,68187.14,6.1,0.46627,0.00014,23.51862]
[1775570605230,49.68,68182.97,6.1,0.46571,0.00014,23.51433]
[1775570605858,49.68,68181.47,6.1,0.4655,0.00014,23.51278]
[1775570605976,49.68,68175.51,6.1,0.4647,0.00014,23.50655]
[1775570607348,49.68,68174.18,6.1,0.46452,0.00014,23.50514]
[1775570607415,49.68,68174.18,6.1,0.46452,0.00014,23.50514]
[1775570607843,49.68,68174.18,6.1,0.46452,0.00014,23.50514]
[1775570607933,49.68,68174.18,6.1,0.46452,0.00014,23.50514]
[1775570607945,49.68,68174.18,6.1,0.46452,0.00014,23.50514]
[1775570608069,49.68,68174.18,6.1,0.46452,0.00014,23.50514]
[1775570608703,49.68,68172.19,6.1,0.46425,0.00014,23.50304]
[1775570608938,49.68,68172.19,6.1,0.46425,0.00014,23.50304]
[1775570608953,49.68,68172.19,6.1,0.46425,0.00014,23.50304]
[1775570609345,49.68,68167.55,6.1,0.46362,0.00014,23.49808]
[1775570610007,49.68,68161.06,6.1,0.46274,0.00014,23.49105]
[1775570613314,49.68,68160.46,6.1,0.46266,0.00014,23.4874]
[1775570613356,49.68,68160.46,6.1,0.46266,0.00014,23.4874]
[1775570616472,49.68,68162.87,6.1,0.46299,0.00014,23.49004]
[1775570617020,49.68,68162.87,6.1,0.46299,0.00014,23.49004]
[1775570617058,49.68,68171.01,6.1,0.46409,0.00014,23.49881]
[1775570617630,49.68,68171.01,6.1,0.46409,0.00014,23.49881]
[1775570617687,49.68,68171.01,6.1,0.46409,0.00014,23.49881]
[1775570617815,49.68,68171.01,6.1,0.46409,0.00014,23.49881]
[1775570618065,49.68,68176.97,6.1,0.46489,0.00014,23.50512]
[1775570618476,49.68,68176.97,6.1,0.46489,0.00014,23.50512]
[1775570622181,49.69,68179.45,6.1,0.46523,0.00014,23.50772]
[1775570622472,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570622751,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570622993,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570623096,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570623102,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570623137,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570623161,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570623304,49.69,68179.16,6.1,0.46519,0.00014,23.50741]
[1775570623242,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623371,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623487,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623490,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623574,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623693,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623970,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570623990,49.69,68169.55,6.1,0.46389,0.00014,23.49726]
[1775570624112,49.69,68143.26,6.1,0.46034,0.00014,23.46822]
[1775570625178,49.69,68143.26,6.1,0.46034,0.00014,23.46822]
[1775570625214,49.69,68137.7,6.1,0.45959,0.00014,23.46185]
[1775570626031,49.69,68137.7,6.1,0.45959,0.00014,23.46185]
[1775570626060,49.69,68137.7,6.1,0.45959,0.00014,23.46185]
[1775570627254,49.69,68134.08,6.1,0.4591,0.00014,23.45765]
[1775570628610,49.69,68136.03,6.1,0.45936,0.00014,23.45991]
[1775570632098,49.69,68141.97,6.1,0.46016,0.00014,23.46675]
[1775570632167,49.69,68142.36,6.1,0.46022,0.00014,23.46719]
[1775570636382,49.69,68144.94,6.1,0.46057,0.00014,23.47013]
[1775570637401,49.69,68144.1,6.1,0.46045,0.00014,23.46918]
[1775570642151,49.69,68138.05,6.1,0.45964,0.00014,23.46227]
[1775570642349,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570642436,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570642437,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570642445,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570642501,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570642590,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570642626,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570643139,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570643235,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570643309,49.69,68136.87,6.1,0.45948,0.00014,23.46091]
[1775570643351,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570643384,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570643520,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570643525,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570643717,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570643739,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570644064,49.69,68131.71,6.1,0.45878,0.00014,23.4549]
[1775570644259,49.69,68152.25,6.1,0.46156,0.00014,23.47839]
[1775570644401,49.69,68152.25,6.1,0.46156,0.00014,23.47839]
[1775570644814,49.69,68152.25,6.1,0.46156,0.00014,23.47839]
[1775570645270,49.69,68158.75,6.1,0.46244,0.00014,23.4856]
[1775570646084,49.69,68158.75,6.1,0.46244,0.00014,23.4856]
[1775570646087,49.69,68158.75,6.1,0.46244,0.00014,23.4856]
[1775570646185,49.69,68158.75,6.1,0.46244,0.00014,23.4856]
[1775570647227,49.69,68163.24,6.1,0.46305,0.00014,23.4905]
[1775570650305,49.7,68157.68,6.1,0.4623,0.00014,23.48445]
[1775570652087,49.7,68157.41,6.1,0.46226,0.00014,23.48416]
[1775570660376,49.71,68158.24,6.1,0.46239,0.00014,23.48512]
[1775570665411,49.71,68159.95,6.1,0.46262,0.00014,23.48702]
[1775570666361,49.71,68159.95,6.1,0.46262,0.00014,23.48702]
[1775570666424,49.71,68159.95,6.1,0.46262,0.00014,23.48702]
[1775570666629,49.71,68159.95,6.1,0.46262,0.00014,23.48702]
[1775570666687,49.71,68159.95,6.1,0.46262,0.00014,23.48702]
[1775570666766,49.71,68159.95,6.1,0.46262,0.00014,23.48702]
[1775570668222,49.71,68161.26,6.1,0.4628,0.00014,23.48846]
[1775570668281,49.71,68169.94,6.1,0.46397,0.00014,23.49784]
[1775570671133,49.71,68167.84,6.1,0.46369,0.00014,23.4956]
[1775570671796,49.72,68165.62,6.1,0.46339,0.00014,23.49021]
[1775570672246,49.72,68165.62,6.1,0.46339,0.00014,23.49021]
[1775570672253,49.72,68165.62,6.1,0.46339,0.00014,23.49021]
[1775570672258,49.72,68165.62,6.1,0.46339,0.00014,23.49021]
[1775570672278,49.72,68157.55,6.1,0.4623,0.00014,23.48143]
[1775570672440,49.72,68157.55,6.1,0.4623,0.00014,23.48143]
[1775570672554,49.72,68157.55,6.1,0.4623,0.00014,23.48143]
[1775570672584,49.72,68157.55,6.1,0.4623,0.00014,23.48143]
[1775570672642,49.72,68157.55,6.1,0.4623,0.00014,23.48143]
[1775570672675,49.72,68157.55,6.1,0.4623,0.00014,23.48143]
[1775570672698,49.72,68148.15,6.1,0.46103,0.00014,23.47096]
[1775570673490,49.72,68148.15,6.1,0.46103,0.00014,23.47096]
[1775570674714,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570674830,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570674904,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570675070,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570675136,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570675237,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570675273,49.72,68143.43,6.1,0.46039,0.00014,23.46562]
[1775570675308,49.72,68142.27,6.1,0.46023,0.00014,23.46429]
[1775570675797,49.72,68142.27,6.1,0.46023,0.00014,23.46429]
[1775570675873,49.72,68121.91,6.1,0.45748,0.00014,23.44049]
[1775570676695,49.72,68121.91,6.1,0.45748,0.00014,23.44049]
[1775570678309,49.72,68119.63,6.1,0.45717,0.00014,23.43775]
[1775570678336,49.71,68119.6,6.1,0.45717,0.00014,23.4377]
[1775570681424,49.71,68119.22,6.1,0.45711,0.00014,23.43723]
[1775570683138,49.71,68119.0,6.1,0.45709,0.00014,23.43697]
[1775570683149,49.71,68119.0,6.1,0.45709,0.00014,23.43697]
[1775570683266,49.71,68119.0,6.1,0.45709,0.00014,23.43697]
[1775570683363,49.71,68119.0,6.1,0.45709,0.00014,23.43697]
[1775570683280,49.71,68121.2,6.1,0.45738,0.00014,23.4396]
[1775570684249,49.71,68121.2,6.1,0.45738,0.00014,23.4396]
[1775570684307,49.71,68121.34,6.1,0.4574,0.00014,23.43976]
[1775570687655,49.71,68118.84,6.1,0.45706,0.00014,23.43675]
[1775570688390,49.71,68118.84,6.1,0.45706,0.00014,23.43675]
[1775570688544,49.71,68119.15,6.1,0.4571,0.00014,23.43712]
[1775570688646,49.71,68119.15,6.1,0.4571,0.00014,23.43712]
[1775570688843,49.71,68119.15,6.1,0.4571,0.00014,23.43712]
[1775570689007,49.71,68119.15,6.1,0.4571,0.00014,23.43712]
[1775570689579,49.71,68109.33,6.1,0.45577,0.00014,23.42516]
[1775570690441,49.71,68109.33,6.1,0.45577,0.00014,23.42516]
[1775570690455,49.71,68109.33,6.1,0.45577,0.00014,23.42516]
[1775570693055,49.71,68110.44,6.1,0.45592,0.00014,23.42652]
[1775570693311,49.71,68110.44,6.1,0.45592,0.00014,23.42652]
[1775570694037,49.71,68107.84,6.1,0.45557,0.00014,23.42333]
[1775570695002,49.71,68106.43,6.1,0.45538,0.00013,23.42159]
[1775570696005,49.71,68109.07,6.1,0.45574,0.00014,23.42486]
[1775570698003,49.71,68108.59,6.1,0.45568,0.00013,23.42429]
[1775570701340,49.72,68111.36,6.1,0.45606,0.00013,23.42772]
[1775570701359,49.72,68111.36,6.1,0.45606,0.00013,23.42772]
[1775570701391,49.72,68111.36,6.1,0.45606,0.00013,23.42772]
[1775570701442,49.72,68111.36,6.1,0.45606,0.00013,23.42772]
[1775570701611,49.72,68111.46,6.1,0.45608,0.00013,23.42786]
[1775570701771,49.72,68111.46,6.1,0.45608,0.00013,23.42786]
[1775570705483,49.72,68118.67,6.1,0.45705,0.00013,23.43665]
[1775570706002,49.72,68118.67,6.1,0.45705,0.00013,23.43665]
[1775570706086,49.72,68109.06,6.1,0.45576,0.00013,23.42496]
[1775570706518,49.72,68109.06,6.1,0.45576,0.00013,23.42496]
[1775570707757,49.73,68104.58,6.1,0.45516,0.00013,23.41944]
[1775570708528,49.73,68106.71,6.1,0.45544,0.00013,23.42209]
[1775570709878,49.73,68106.25,6.1,0.45538,0.00013,23.42153]
[1775570710483,49.73,68105.41,6.1,0.45527,0.00013,23.4205]
[1775570712521,49.73,68103.94,6.1,0.45508,0.00013,23.41869]
[1775570712591,49.73,68103.94,6.1,0.45508,0.00013,23.41869]
[1775570712754,49.73,68103.94,6.1,0.45508,0.00013,23.41869]
[1775570714104,49.73,68098.68,6.1,0.45437,0.00013,23.41212]
[1775570714588,49.73,68097.74,6.1,0.45424,0.00013,23.41095]
[1775570716027,49.73,68097.73,6.1,0.45424,0.00013,23.41094]
[1775570716129,49.73,68097.73,6.1,0.45424,0.00013,23.41094]
[1775570716265,49.73,68097.73,6.1,0.45424,0.00013,23.41094]
[1775570717451,49.74,68102.0,6.1,0.45482,0.00013,23.41631]
[1775570720738,49.74,68107.44,6.1,0.45556,0.00013,23.42309]
[1775570720764,49.74,68107.44,6.1,0.45556,0.00013,23.42309]
[1775570721001,49.74,68107.44,6.1,0.45556,0.00013,23.42309]
[1775570721460,49.74,68109.97,6.1,0.4559,0.00013,23.42621]
[1775570723530,49.74,68107.44,6.1,0.45556,0.00013,23.42312]
[1775570723669,49.74,68107.44,6.1,0.45556,0.00013,23.42312]
[1775570724070,49.74,68107.44,6.1,0.45556,0.00013,23.42312]
[1775570724259,49.74,68107.44,6.1,0.45556,0.00013,23.42312]
[1775570724320,49.74,68117.25,6.1,0.45689,0.00013,23.43511]
[1775570724509,49.74,68117.25,6.1,0.45689,0.00013,23.43511]
[1775570725233,49.74,68117.25,6.1,0.45689,0.00013,23.43511]
[1775570725409,49.75,68122.99,6.1,0.45766,0.00013,23.44201]
[1775570725527,49.75,68122.99,6.1,0.45766,0.00013,23.44201]
[1775570725726,49.75,68122.99,6.1,0.45766,0.00013,23.44201]
[1775570731125,49.75,68126.74,6.1,0.45818,0.00013,23.44651]
[1775570731643,49.76,68126.09,6.1,0.45809,0.00013,23.44275]
[1775570732035,49.76,68126.09,6.1,0.45809,0.00013,23.44275]
[1775570732045,49.76,68126.09,6.1,0.45809,0.00013,23.44275]
[1775570732058,49.76,68126.09,6.1,0.45809,0.00013,23.44275]
[1775570732080,49.76,68126.09,6.1,0.45809,0.00013,23.44275]
[1775570732093,49.76,68126.09,6.1,0.45809,0.00013,23.44275]
[1775570732376,49.76,68127.84,6.1,0.45833,0.00013,23.44484]
[1775570733222,49.76,68127.84,6.1,0.45833,0.00013,23.44484]
[1775570733226,49.76,68127.84,6.1,0.45833,0.00013,23.44484]
[1775570733309,49.76,68134.42,6.1,0.45922,0.00013,23.45255]
[1775570733608,49.76,68134.42,6.1,0.45922,0.00013,23.45255]
[1775570733661,49.76,68134.42,6.1,0.45922,0.00013,23.45255]
[1775570733862,49.76,68134.42,6.1,0.45922,0.00013,23.45255]
[1775570734299,49.76,68134.42,6.1,0.45922,0.00013,23.45255]
[1775570734329,49.76,68134.42,6.1,0.45922,0.00013,23.45255]
[1775570734326,49.76,68134.38,6.1,0.45921,0.00013,23.4525]
[1775570735403,49.76,68134.38,6.1,0.45921,0.00013,23.4525]
[1775570735341,49.76,68145.42,6.1,0.4607,0.00013,23.46516]
[1775570735723,49.76,68145.42,6.1,0.4607,0.00013,23.46516]
[1775570735903,49.76,68148.72,6.1,0.46115,0.00013,23.46888]
[1775570736570,49.76,68148.72,6.1,0.46115,0.00013,23.46888]
[1775570737297,49.76,68148.74,6.1,0.46115,0.00013,23.46891]
[1775570737468,49.76,68148.74,6.1,0.46115,0.00013,23.46891]
[1775570738692,49.76,68145.17,6.1,0.46067,0.00013,23.46489]
[1775570742206,49.76,68141.96,6.1,0.46024,0.00013,23.46124]
[1775570742279,49.76,68141.96,6.1,0.46024,0.00013,23.46124]
[1775570742314,49.76,68141.96,6.1,0.46024,0.00013,23.46124]
[1775570742486,49.76,68140.76,6.1,0.46007,0.00013,23.45987]
[1775570742549,49.76,68140.76,6.1,0.46007,0.00013,23.45987]
[1775570743220,49.76,68140.76,6.1,0.46007,0.00013,23.45987]
[1775570743384,49.76,68140.76,6.1,0.46007,0.00013,23.45987]
[1775570743413,49.76,68123.38,6.1,0.45773,0.00013,23.43957]
[1775570744323,49.76,68123.38,6.1,0.45773,0.00013,23.43957]
[1775570744393,49.76,68120.07,6.1,0.45728,0.00013,23.43561]
[1775570746970,49.76,68120.68,6.1,0.45736,0.00013,23.43634]
[1775570746987,49.76,68124.86,6.1,0.45792,0.00013,23.44131]
[1775570748428,49.76,68124.86,6.1,0.45792,0.00013,23.44131]
[1775570749002,49.76,68124.66,6.1,0.4579,0.00013,23.44107]
[1775570749731,49.76,68124.66,6.1,0.4579,0.00013,23.44107]
[1775570750009,49.76,68119.08,6.1,0.45714,0.00013,23.43439]
[1775570755003,49.75,68118.8,6.1,0.4571,0.00013,23.43404]
[1775570759413,49.75,68116.49,6.1,0.45679,0.00013,23.43123]
[1775570761323,49.75,68115.88,6.1,0.4567,0.00013,23.43049]
[1775570761779,49.75,68112.59,6.1,0.45626,0.00013,23.42648]
[1775570761790,49.75,68112.59,6.1,0.45626,0.00013,23.42648]
[1775570761817,49.75,68112.59,6.1,0.45626,0.00013,23.42648]
[1775570761918,49.75,68112.59,6.1,0.45626,0.00013,23.42648]
[1775570762097,49.75,68112.59,6.1,0.45626,0.00013,23.42648]
[1775570762267,49.75,68112.59,6.1,0.45626,0.00013,23.42648]
[1775570762287,49.75,68102.75,6.1,0.45493,0.00013,23.41435]
[1775570763100,49.75,68097.38,6.1,0.45421,0.00013,23.40764]
[1775570764348,49.75,68097.38,6.1,0.45421,0.00013,23.40764]
[1775570764803,49.75,68096.79,6.1,0.45413,0.00013,23.40691]
[1775570765053,49.75,68096.79,6.1,0.45413,0.00013,23.40691]
[1775570765421,49.75,68096.79,6.1,0.45413,0.00013,23.40691]
[1775570765465,49.75,68096.79,6.1,0.45413,0.00013,23.40691]
[1775570765621,49.75,68094.01,6.1,0.45376,0.00013,23.40339]
[1775570765665,49.75,68094.01,6.1,0.45376,0.00013,23.40339]
[1775570765747,49.75,68094.01,6.1,0.45376,0.00013,23.40339]
[1775570766311,49.75,68094.01,6.1,0.45376,0.00013,23.40339]
[1775570766460,49.75,68094.01,6.1,0.45376,0.00013,23.40339]
[1775570766391,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570766487,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570766516,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570766577,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570766655,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570766790,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570767294,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570767366,49.75,68077.83,6.1,0.45158,0.00013,23.38252]
[1775570767425,49.75,68066.45,6.1,0.45004,0.00013,23.36742]
[1775570767508,49.75,68066.45,6.1,0.45004,0.00013,23.36742]
[1775570767543,49.75,68066.45,6.1,0.45004,0.00013,23.36742]
[1775570768094,49.75,68066.45,6.1,0.45004,0.00013,23.36742]
[1775570768363,49.75,68065.05,6.1,0.44985,0.00013,23.36554]
[1775570769733,49.75,68065.26,6.1,0.44988,0.00013,23.36583]
[1775570770682,49.76,68065.64,6.1,0.44993,0.00013,23.36634]
[1775570771069,49.76,68065.64,6.1,0.44993,0.00013,23.36634]
[1775570771326,49.76,68065.64,6.1,0.44993,0.00013,23.36634]
[1775570771372,49.76,68065.64,6.1,0.44993,0.00013,23.36634]
[1775570771451,49.76,68065.64,6.1,0.44993,0.00013,23.36634]
[1775570771510,49.76,68065.64,6.1,0.44993,0.00013,23.36634]
[1775570771445,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570771664,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570771792,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570771883,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570772039,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570772159,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570772477,49.76,68034.14,6.1,0.44569,0.00013,23.32268]
[1775570772303,49.76,67998.79,6.1,0.44094,0.00013,23.27057]
[1775570773104,49.76,67998.79,6.1,0.44094,0.00013,23.27057]
[1775570773404,49.76,67989.06,6.1,0.43963,0.00013,23.25566]
[1775570773581,49.76,67989.06,6.1,0.43963,0.00013,23.25566]
[1775570774216,49.76,67989.06,6.1,0.43963,0.00013,23.25566]
[1775570774324,49.76,67989.06,6.1,0.43963,0.00013,23.25566]
[1775570774456,49.76,67989.06,6.1,0.43963,0.00013,23.25566]
[1775570774471,49.76,67971.0,6.1,0.43721,0.00013,23.22734]
[1775570775345,49.76,67963.08,6.1,0.43614,0.00013,23.21464]
[1775570776204,49.76,67957.64,6.1,0.43541,0.00013,23.20583]
[1775570776583,49.76,67957.64,6.1,0.43541,0.00013,23.20583]
[1775570777216,49.76,67968.0,6.1,0.4368,0.00013,23.22255]
[1775570777639,49.76,67968.0,6.1,0.4368,0.00013,23.22255]
[1775570777647,49.76,67968.0,6.1,0.4368,0.00013,23.22255]
[1775570778091,49.76,67968.0,6.1,0.4368,0.00013,23.22255]
[1775570778278,49.76,67968.0,6.1,0.4368,0.00013,23.22255]
[1775570778353,49.75,67978.7,6.1,0.43823,0.00013,23.23948]
[1775570779231,49.75,67978.7,6.1,0.43823,0.00013,23.23948]
[1775570780695,49.76,67982.38,6.1,0.43873,0.00013,23.24527]
[1775570781687,49.76,67986.01,6.1,0.43922,0.00013,23.25094]
[1775570782282,49.76,67974.12,6.1,0.43762,0.00013,23.23227]
[1775570783344,49.76,67974.12,6.1,0.43762,0.00013,23.23227]
[1775570783681,49.76,67975.42,6.1,0.4378,0.00013,23.23435]
[1775570784088,49.76,67975.42,6.1,0.4378,0.00013,23.23435]
[1775570784296,49.76,67975.36,6.1,0.43779,0.00013,23.23426]
[1775570784960,49.76,67975.36,6.1,0.43779,0.00013,23.23426]
[1775570785124,49.76,67975.36,6.1,0.43779,0.00013,23.23426]
[1775570785319,49.76,67972.01,6.1,0.43734,0.00013,23.22895]
[1775570785785,49.76,67972.01,6.1,0.43734,0.00013,23.22895]
[1775570785817,49.76,67972.01,6.1,0.43734,0.00013,23.22895]
[1775570785860,49.76,67972.01,6.1,0.43734,0.00013,23.22895]
[1775570785892,49.76,67972.01,6.1,0.43734,0.00013,23.22895]
[1775570786312,49.76,67963.55,6.1,0.43621,0.00013,23.21541]
[1775570786845,49.76,67963.55,6.1,0.43621,0.00013,23.21541]
[1775570787408,49.76,67963.55,6.1,0.43621,0.00013,23.21541]
[1775570787468,49.76,67963.55,6.1,0.43621,0.00013,23.21541]
[1775570787429,49.76,67960.51,6.1,0.4358,0.00013,23.21047]
[1775570787719,49.76,67960.51,6.1,0.4358,0.00013,23.21047]
[1775570787736,49.76,67960.51,6.1,0.4358,0.00013,23.21047]
[1775570788595,49.76,67957.6,6.1,0.4354,0.00013,23.20574]
[1775570788936,49.76,67957.6,6.1,0.4354,0.00013,23.20574]
[1775570789294,49.76,67957.6,6.1,0.4354,0.00013,23.20574]
[1775570789522,49.76,67956.74,6.1,0.43529,0.00013,23.20434]
[1775570789927,49.76,67956.74,6.1,0.43529,0.00013,23.20434]
[1775570789984,49.76,67956.74,6.1,0.43529,0.00013,23.20434]
[1775570789991,49.76,67956.74,6.1,0.43529,0.00013,23.20434]
[1775570790442,49.76,67956.74,6.1,0.43529,0.00013,23.20434]
[1775570790497,49.76,67956.74,6.1,0.43529,0.00013,23.20434]
[1775570790492,49.75,67962.83,6.1,0.4361,0.00013,23.21419]
[1775570790568,49.75,67962.83,6.1,0.4361,0.00013,23.21419]
[1775570791347,49.75,67971.27,6.1,0.43723,0.00013,23.22469]
[1775570793225,49.76,67973.53,6.1,0.43753,0.00013,23.22831]
[1775570794072,49.76,67976.51,6.1,0.43794,0.00013,23.23305]
[1775570794370,49.76,67979.91,6.1,0.4384,0.00013,23.23843]
[1775570795155,49.76,67979.91,6.1,0.4384,0.00013,23.23843]
[1775570795266,49.76,67979.91,6.1,0.4384,0.00013,23.23843]
[1775570795383,49.76,67978.37,6.1,0.43819,0.00013,23.23604]
[1775570796188,49.76,67978.37,6.1,0.43819,0.00013,23.23604]
[1775570796252,49.76,67978.37,6.1,0.43819,0.00013,23.23604]
[1775570796389,49.76,67963.24,6.1,0.43616,0.00013,23.21195]
[1775570797253,49.76,67963.24,6.1,0.43616,0.00013,23.21195]
[1775570797476,49.76,67963.24,6.1,0.43616,0.00013,23.21195]
[1775570797396,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570797833,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570797859,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570797923,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570798122,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570798193,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570798271,49.76,67959.32,6.1,0.43564,0.00013,23.20561]
[1775570798403,49.76,67951.62,6.1,0.4346,0.00013,23.19303]
[1775570798565,49.76,67951.62,6.1,0.4346,0.00013,23.19303]
[1775570798949,49.76,67951.62,6.1,0.4346,0.00013,23.19303]
[1775570798968,49.76,67951.62,6.1,0.4346,0.00013,23.19303]
[1775570799143,49.76,67951.62,6.1,0.4346,0.00013,23.19303]
[1775570799515,49.76,67944.36,6.1,0.43363,0.00013,23.18101]
[1775570799697,49.76,67944.36,6.1,0.43363,0.00013,23.18101]
[1775570799858,49.76,67944.36,6.1,0.43363,0.00013,23.18101]
[1775570799915,49.76,67944.36,6.1,0.43363,0.00013,23.18101]
[1775570800663,49.76,67941.43,6.1,0.43324,0.00013,23.17616]
[1775570800714,49.76,67941.43,6.1,0.43324,0.00013,23.17616]
[1775570801129,49.76,67941.43,6.1,0.43324,0.00013,23.17616]
[1775570801211,49.76,67941.43,6.1,0.43324,0.00013,23.17616]
[1775570802071,49.77,67943.23,6.1,0.43348,0.00013,23.17918]
[1775570802177,49.77,67943.23,6.1,0.43348,0.00013,23.17918]
[1775570802384,49.77,67943.23,6.1,0.43348,0.00013,23.17918]
[1775570802432,49.77,67936.7,6.1,0.4326,0.00013,23.16825]
[1775570802833,49.77,67936.7,6.1,0.4326,0.00013,23.16825]
[1775570802927,49.77,67936.7,6.1,0.4326,0.00013,23.16825]
[1775570803975,49.8,67939.85,6.1,0.43308,0.00013,23.17407]
[1775570804226,49.8,67939.85,6.1,0.43308,0.00013,23.17407]
[1775570805585,49.83,67940.88,6.1,0.43327,0.00013,23.1763]
[1775570805736,49.83,67940.88,6.1,0.43327,0.00013,23.1763]
[1775570806521,49.83,67940.88,6.1,0.43327,0.00013,23.1763]
[1775570806750,49.83,67937.98,6.1,0.43288,0.00013,23.17145]
[1775570807499,49.83,67937.98,6.1,0.43288,0.00013,23.17145]
[1775570807520,49.83,67937.98,6.1,0.43288,0.00013,23.17145]
[1775570807662,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570807704,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570808249,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570808353,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570808402,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570808464,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570808471,49.86,67934.62,6.1,0.43248,0.00013,23.1663]
[1775570808497,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570808610,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570809392,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570809414,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570809462,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570809465,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570809466,49.86,67915.09,6.1,0.42987,0.00013,23.13297]
[1775570809505,49.86,67901.61,6.1,0.42807,0.00013,23.10938]
[1775570810071,49.86,67901.61,6.1,0.42807,0.00013,23.10938]
[1775570810087,49.86,67901.61,6.1,0.42807,0.00013,23.10938]
[1775570810159,49.86,67901.61,6.1,0.42807,0.00013,23.10938]
[1775570810514,49.86,67892.7,6.1,0.42688,0.00013,23.09355]
[1775570811437,49.86,67892.7,6.1,0.42688,0.00013,23.09355]
[1775570811461,49.86,67892.7,6.1,0.42688,0.00013,23.09355]
[1775570811520,49.86,67883.11,6.1,0.4256,0.00013,23.07631]
[1775570811733,49.86,67883.11,6.1,0.4256,0.00013,23.07631]
[1775570811948,49.86,67883.11,6.1,0.4256,0.00013,23.07631]
[1775570814972,49.88,67887.73,6.1,0.42625,0.00013,23.08504]
[1775570815046,49.88,67887.73,6.1,0.42625,0.00013,23.08504]
[1775570815348,49.88,67887.73,6.1,0.42625,0.00013,23.08504]
[1775570815425,49.88,67887.73,6.1,0.42625,0.00013,23.08504]
[1775570815485,49.88,67887.73,6.1,0.42625,0.00013,23.08504]
[1775570815450,49.9,67886.42,6.1,0.4261,0.00013,23.08299]
[1775570815724,49.9,67886.42,6.1,0.4261,0.00013,23.08299]
[1775570816062,49.9,67886.42,6.1,0.4261,0.00013,23.08299]
[1775570816156,49.9,67886.42,6.1,0.4261,0.00013,23.08299]
[1775570816232,49.9,67886.42,6.1,0.4261,0.00013,23.08299]
[1775570816298,49.9,67886.42,6.1,0.4261,0.00013,23.08299]
[1775570816356,49.9,67875.2,6.1,0.42461,0.00013,23.06262]
[1775570816974,49.9,67875.2,6.1,0.42461,0.00013,23.06262]
[1775570817052,49.9,67875.2,6.1,0.42461,0.00013,23.06262]
[1775570817281,49.9,67875.2,6.1,0.42461,0.00013,23.06262]
[1775570817446,49.9,67875.2,6.1,0.42461,0.00013,23.06262]
[1775570817527,49.9,67875.2,6.1,0.42461,0.00013,23.06262]
[1775570817522,49.9,67888.15,6.1,0.42634,0.00013,23.08619]
[1775570817652,49.9,67888.15,6.1,0.42634,0.00013,23.08619]
[1775570818115,49.9,67888.15,6.1,0.42634,0.00013,23.08619]
[1775570818255,49.9,67888.15,6.1,0.42634,0.00013,23.08619]
[1775570818448,49.9,67888.15,6.1,0.42634,0.00013,23.08619]
[1775570818469,49.9,67909.22,6.1,0.42916,0.00013,23.12353]
[1775570819002,49.9,67909.22,6.1,0.42916,0.00013,23.12353]
[1775570819477,49.9,67920.19,6.1,0.43063,0.00013,23.14256]
[1775570819635,49.9,67920.19,6.1,0.43063,0.00013,23.14256]
[1775570819884,49.9,67920.19,6.1,0.43063,0.00013,23.14256]
[1775570820137,49.9,67920.19,6.1,0.43063,0.00013,23.14256]
[1775570820188,49.9,67920.19,6.1,0.43063,0.00013,23.14256]
[1775570820561,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570820588,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570820640,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570820898,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570820962,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570820978,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570821032,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570821413,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570821441,49.9,67920.35,6.1,0.43065,0.00013,23.14284]
[1775570821515,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570821704,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570821723,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570821931,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570822150,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570822388,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570822438,49.9,67903.5,6.1,0.4284,0.00013,23.11354]
[1775570822459,49.9,67860.76,6.1,0.42269,0.00013,23.03598]
[1775570822567,49.9,67860.76,6.1,0.42269,0.00013,23.03598]
[1775570822597,49.9,67860.76,6.1,0.42269,0.00013,23.03598]
[1775570823095,49.9,67860.76,6.1,0.42269,0.00013,23.03598]
[1775570823494,49.9,67860.76,6.1,0.42269,0.00013,23.03598]
[1775570823192,49.9,67853.44,6.1,0.42172,0.00013,23.02223]
[1775570824045,49.9,67853.44,6.1,0.42172,0.00013,23.02223]
[1775570824299,49.9,67851.26,6.1,0.42143,0.00013,23.01814]
[1775570824738,49.9,67851.26,6.1,0.42143,0.00013,23.01814]
[1775570825003,49.9,67851.26,6.1,0.42143,0.00013,23.01814]
[1775570825432,49.9,67851.26,6.1,0.42143,0.00013,23.01814]
[1775570826041,49.9,67846.22,6.1,0.42076,0.00013,23.00856]
[1775570826044,49.9,67846.22,6.1,0.42076,0.00013,23.00856]
[1775570826248,49.9,67846.22,6.1,0.42076,0.00013,23.00856]
[1775570826402,49.9,67846.22,6.1,0.42076,0.00013,23.00856]
[1775570826490,49.9,67846.22,6.1,0.42076,0.00013,23.00856]
[1775570826602,49.9,67846.22,6.1,0.42076,0.00013,23.00856]
[1775570826737,49.9,67849.3,6.1,0.42117,0.00013,23.01442]
[1775570826788,49.9,67849.3,6.1,0.42117,0.00013,23.01442]
[1775570826944,49.9,67849.3,6.1,0.42117,0.00013,23.01442]
[1775570826986,49.9,67839.95,6.1,0.41992,0.00013,22.99657]
[1775570827590,49.9,67839.95,6.1,0.41992,0.00013,22.99657]
[1775570827865,49.9,67839.95,6.1,0.41992,0.00013,22.99657]
[1775570828006,49.9,67839.95,6.1,0.41992,0.00013,22.99657]
[1775570828172,49.9,67839.95,6.1,0.41992,0.00013,22.99657]
[1775570828480,49.9,67839.95,6.1,0.41992,0.00013,22.99657]
[1775570828484,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570828621,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570828693,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570828773,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570828880,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570828994,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570829435,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570829473,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570829559,49.9,67834.14,6.1,0.41915,0.00013,22.98538]
[1775570829470,49.9,67847.63,6.1,0.42095,0.00013,23.01127]
[1775570830077,49.9,67847.63,6.1,0.42095,0.00013,23.01127]
[1775570830342,49.9,67847.63,6.1,0.42095,0.00013,23.01127]
[1775570830450,49.9,67847.63,6.1,0.42095,0.00013,23.01127]
[1775570830501,49.9,67847.63,6.1,0.42095,0.00013,23.01127]
[1775570830562,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570830759,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570830833,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570831062,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570831098,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570831169,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570831238,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570831477,49.9,67863.11,6.1,0.42301,0.00013,23.04043]
[1775570831519,49.91,67877.02,6.1,0.42487,0.00013,23.06615]
[1775570831784,49.91,67877.02,6.1,0.42487,0.00013,23.06615]
[1775570832050,49.91,67877.02,6.1,0.42487,0.00013,23.06615]
[1775570832107,49.91,67877.02,6.1,0.42487,0.00013,23.06615]
[1775570832185,49.91,67895.86,6.1,0.42739,0.00013,23.10012]
[1775570832788,49.91,67895.86,6.1,0.42739,0.00013,23.10012]
[1775570832830,49.91,67895.86,6.1,0.42739,0.00013,23.10012]
[1775570833060,49.91,67895.86,6.1,0.42739,0.00013,23.10012]
[1775570833563,49.91,67885.73,6.1,0.42604,0.00013,23.082]
[1775570834019,49.91,67885.73,6.1,0.42604,0.00013,23.082]
[1775570834571,49.91,67893.39,6.1,0.42706,0.00013,23.09578]
[1775570834654,49.91,67893.39,6.1,0.42706,0.00013,23.09578]
[1775570834839,49.91,67893.39,6.1,0.42706,0.00013,23.09578]
[1775570835023,49.91,67892.64,6.1,0.42696,0.00013,23.09444]
[1775570836892,49.91,67894.98,6.1,0.42728,0.00013,23.09865]
[1775570836930,49.91,67894.98,6.1,0.42728,0.00013,23.09865]
[1775570837063,49.91,67894.98,6.1,0.42728,0.00013,23.09865]
[1775570837224,49.91,67894.98,6.1,0.42728,0.00013,23.09865]
[1775570837958,49.92,67896.96,6.1,0.42755,0.00013,23.10222]
[1775570838198,49.92,67896.96,6.1,0.42755,0.00013,23.10222]
[1775570838516,49.92,67896.96,6.1,0.42755,0.00013,23.10222]
[1775570838526,49.92,67905.63,6.1,0.42871,0.00013,23.11755]
[1775570838891,49.92,67905.63,6.1,0.42871,0.00013,23.11755]
[1775570839379,49.92,67905.63,6.1,0.42871,0.00013,23.11755]
[1775570840214,49.92,67906.4,6.1,0.42881,0.00013,23.1189]
[1775570841007,49.92,67908.31,6.1,0.42907,0.00013,23.12226]
[1775570841462,49.92,67908.31,6.1,0.42907,0.00013,23.12226]
[1775570841542,49.92,67922.53,6.1,0.43097,0.00013,23.14687]
[1775570842869,49.92,67927.21,6.1,0.43159,0.00013,23.15484]
[1775570844445,49.92,67927.02,6.1,0.43157,0.00013,23.15453]
[1775570846075,49.93,67929.08,6.1,0.43186,0.00013,23.15818]
[1775570846562,49.93,67929.08,6.1,0.43186,0.00013,23.15818]
[1775570847080,49.93,67930.12,6.1,0.432,0.00013,23.15996]
[1775570847094,49.93,67919.37,6.1,0.43057,0.00013,23.14165]
[1775570848403,49.93,67911.49,6.1,0.42951,0.00013,23.12804]
[1775570850219,49.93,67911.42,6.1,0.42951,0.00013,23.12794]
[1775570850625,49.93,67911.42,6.1,0.42951,0.00013,23.12794]
[1775570851341,49.93,67911.42,6.1,0.42951,0.00013,23.12794]
[1775570852660,49.93,67916.32,6.1,0.43015,0.00013,23.13341]
[1775570852845,49.93,67916.32,6.1,0.43015,0.00013,23.13341]
[1775570852960,49.93,67916.32,6.1,0.43015,0.00013,23.13341]
[1775570853007,49.93,67916.32,6.1,0.43015,0.00013,23.13341]
[1775570853061,49.93,67927.06,6.1,0.43159,0.00013,23.1518]
[1775570854115,49.94,67935.67,6.1,0.43274,0.00013,23.16633]
[1775570855607,49.94,67935.67,6.1,0.43274,0.00013,23.16635]
[1775570856959,49.94,67932.89,6.1,0.43237,0.00013,23.16172]
[1775570856976,49.94,67925.87,6.1,0.43144,0.00013,23.14984]
[1775570859002,49.94,67924.43,6.1,0.43124,0.00013,23.14741]
[1775570859328,49.94,67924.43,6.1,0.43124,0.00013,23.14741]
[1775570859975,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860020,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860223,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860376,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860430,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860497,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860526,49.94,67927.35,6.1,0.43164,0.00013,23.15238]
[1775570860706,49.94,67925.32,6.1,0.43137,0.00013,23.14895]
[1775570860729,49.94,67925.32,6.1,0.43137,0.00013,23.14895]
[1775570861368,49.94,67925.32,6.1,0.43137,0.00013,23.14895]
[1775570861408,49.94,67914.61,6.1,0.42994,0.00013,23.13058]
[1775570861993,49.94,67914.61,6.1,0.42994,0.00013,23.13058]
[1775570865195,49.94,67912.48,6.1,0.42966,0.00013,23.12693]
[1775570866035,49.94,67910.89,6.1,0.42944,0.00013,23.12419]
[1775570866067,49.94,67910.89,6.1,0.42944,0.00013,23.12419]
[1775570866107,49.94,67910.89,6.1,0.42944,0.00013,23.12419]
[1775570866121,49.94,67902.22,6.1,0.42829,0.00013,23.10903]
[1775570867223,49.95,67896.3,6.1,0.4275,0.00013,23.09858]
[1775570870201,49.95,67896.21,6.1,0.42749,0.00013,23.09848]
[1775570870232,49.95,67897.77,6.1,0.42771,0.00013,23.10129]
[1775570871052,49.95,67897.77,6.1,0.42771,0.00013,23.10129]
[1775570871207,49.95,67897.77,6.1,0.42771,0.00013,23.10129]
[1775570871771,49.95,67895.42,6.1,0.42739,0.00013,23.09714]
[1775570871802,49.95,67895.42,6.1,0.42739,0.00013,23.09714]
[1775570871816,49.95,67895.42,6.1,0.42739,0.00013,23.09714]
[1775570872307,49.95,67885.62,6.1,0.42609,0.00013,23.07962]
[1775570873321,49.95,67885.62,6.1,0.42609,0.00013,23.07962]
[1775570875781,49.96,67885.16,6.1,0.42603,0.00013,23.07886]
[1775570875838,49.96,67885.16,6.1,0.42603,0.00013,23.07886]
[1775570876103,49.96,67885.16,6.1,0.42603,0.00013,23.07886]
[1775570876109,49.96,67885.16,6.1,0.42603,0.00013,23.07886]
[1775570876445,49.96,67885.16,6.1,0.42603,0.00013,23.07886]
[1775570876456,49.96,67877.31,6.1,0.42499,0.00013,23.06465]
[1775570877012,49.96,67867.96,6.1,0.42375,0.00013,23.04751]
[1775570879563,49.96,67867.76,6.1,0.42372,0.00013,23.04717]
[1775570879567,49.96,67867.76,6.1,0.42372,0.00013,23.04717]
[1775570880550,49.96,67870.04,6.1,0.42403,0.00013,23.05141]
[1775570880591,49.96,67874.16,6.1,0.42458,0.00013,23.05901]
[1775570880680,49.96,67874.16,6.1,0.42458,0.00013,23.05901]
[1775570881167,49.96,67874.16,6.1,0.42458,0.00013,23.05901]
[1775570881191,49.97,67882.39,6.1,0.42568,0.00013,23.07403]
[1775570882023,49.97,67882.39,6.1,0.42568,0.00013,23.07403]
[1775570882063,49.97,67882.39,6.1,0.42568,0.00013,23.07403]
[1775570882072,49.97,67889.0,6.1,0.42657,0.00013,23.08598]
[1775570883047,49.97,67889.0,6.1,0.42657,0.00013,23.08598]
[1775570883085,49.97,67889.0,6.1,0.42657,0.00013,23.08598]
[1775570883161,49.97,67889.0,6.1,0.42657,0.00013,23.08598]
[1775570884525,49.97,67892.43,6.1,0.42703,0.00013,23.09215]
[1775570884558,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570884705,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570884767,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570885100,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570885331,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570885367,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570885661,49.97,67903.8,6.1,0.42855,0.00013,23.1123]
[1775570885422,49.97,67883.88,6.1,0.42589,0.00013,23.07687]
[1775570886023,49.97,67883.88,6.1,0.42589,0.00013,23.07687]
[1775570886477,49.97,67883.88,6.1,0.42589,0.00013,23.07687]
[1775570886608,49.97,67867.43,6.1,0.4237,0.00013,23.04681]
[1775570886644,49.97,67867.43,6.1,0.4237,0.00013,23.04681]
[1775570886783,49.97,67867.43,6.1,0.4237,0.00013,23.04681]
[1775570887004,49.97,67867.43,6.1,0.4237,0.00013,23.04681]
[1775570887137,49.97,67867.43,6.1,0.4237,0.00013,23.04681]
[1775570887293,49.97,67867.43,6.1,0.4237,0.00013,23.04681]
[1775570887547,49.97,67861.53,6.1,0.42291,0.00013,23.03585]
[1775570888517,49.97,67861.53,6.1,0.42291,0.00013,23.03585]
[1775570889072,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570889176,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570889286,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570889534,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570889557,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570889614,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570889624,49.97,67857.55,6.1,0.42238,0.00013,23.02841]
[1775570890572,49.97,67855.41,6.1,0.4221,0.00013,23.02439]
[1775570890605,49.97,67855.41,6.1,0.4221,0.00013,23.02439]
[1775570890583,49.97,67859.72,6.1,0.42267,0.00013,23.03246]
[1775570891641,49.97,67859.72,6.1,0.42267,0.00013,23.03246]
[1775570891715,49.97,67863.69,6.1,0.4232,0.00013,23.03985]
[1775570891728,49.97,67863.69,6.1,0.4232,0.00013,23.03985]
[1775570891763,49.97,67863.69,6.1,0.4232,0.00013,23.03985]
[1775570891892,49.97,67863.69,6.1,0.4232,0.00013,23.03985]
[1775570892118,49.97,67867.99,6.1,0.42377,0.00013,23.04781]
[1775570892819,49.97,67867.99,6.1,0.42377,0.00013,23.04781]
[1775570893125,49.97,67867.91,6.1,0.42376,0.00013,23.04769]
[1775570893891,49.97,67867.91,6.1,0.42376,0.00013,23.04769]
[1775570894640,49.97,67867.91,6.1,0.42376,0.00013,23.04769]
[1775570894695,49.97,67868.31,6.1,0.42382,0.00013,23.04843]
[1775570894873,49.97,67868.31,6.1,0.42382,0.00013,23.04843]
[1775570894949,49.97,67868.31,6.1,0.42382,0.00013,23.04843]
[1775570895596,49.97,67864.07,6.1,0.42325,0.00013,23.04056]
[1775570896228,49.97,67864.07,6.1,0.42325,0.00013,23.04056]
[1775570896268,49.97,67864.07,6.1,0.42325,0.00013,23.04056]
[1775570896341,49.97,67864.07,6.1,0.42325,0.00013,23.04056]
[1775570896402,49.97,67864.07,6.1,0.42325,0.00013,23.04056]
[1775570896432,49.97,67864.07,6.1,0.42325,0.00013,23.04056]
[1775570897236,49.97,67861.04,6.1,0.42285,0.00013,23.03492]
[1775570897249,49.97,67861.04,6.1,0.42285,0.00013,23.03492]
[1775570897325,49.97,67854.81,6.1,0.42202,0.00013,23.02325]
[1775570898106,49.97,67854.81,6.1,0.42202,0.00013,23.02325]
[1775570898489,49.97,67854.81,6.1,0.42202,0.00013,23.02325]
[1775570898675,49.97,67852.18,6.1,0.42167,0.00013,23.0183]
[1775570898755,49.97,67852.18,6.1,0.42167,0.00013,23.0183]
[1775570898915,49.97,67852.18,6.1,0.42167,0.00013,23.0183]
[1775570899611,49.97,67852.18,6.1,0.42167,0.00013,23.0183]
[1775570899319,49.97,67840.36,6.1,0.42009,0.00013,22.99582]
[1775570900837,49.97,67840.36,6.1,0.42009,0.00013,22.99582]
[1775570901006,49.97,67836.84,6.1,0.41963,0.00013,22.98906]
[1775570901398,49.97,67836.84,6.1,0.41963,0.00013,22.98906]
[1775570901657,49.97,67836.84,6.1,0.41963,0.00013,22.98906]
[1775570901691,49.97,67831.96,6.1,0.41898,0.00013,22.97964]
[1775570901849,49.97,67831.96,6.1,0.41898,0.00013,22.97964]
[1775570902078,49.97,67831.96,6.1,0.41898,0.00013,22.97964]
[1775570902170,49.97,67831.96,6.1,0.41898,0.00013,22.97964]
[1775570902191,49.97,67815.66,6.1,0.41681,0.00013,22.94774]
[1775570904631,49.97,67819.01,6.1,0.41726,0.00013,22.95442]
[1775570906292,49.97,67815.44,6.1,0.41679,0.00013,22.94737]
[1775570906552,49.97,67815.44,6.1,0.41679,0.00013,22.94737]
[1775570906635,49.97,67815.44,6.1,0.41679,0.00013,22.94737]
[1775570906693,49.97,67815.44,6.1,0.41679,0.00013,22.94737]
[1775570906721,49.97,67815.44,6.1,0.41679,0.00013,22.94737]
[1775570906829,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570906854,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570906857,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570906892,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570906980,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570907034,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570907092,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570907210,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570907368,49.98,67816.32,6.1,0.41691,0.00013,22.94914]
[1775570907478,49.98,67805.97,6.1,0.41554,0.00013,22.92858]
[1775570907777,49.98,67805.97,6.1,0.41554,0.00013,22.92858]
[1775570908125,49.98,67805.97,6.1,0.41554,0.00013,22.92858]
[1775570908370,49.98,67805.97,6.1,0.41554,0.00013,22.92858]
[1775570908452,49.98,67805.97,6.1,0.41554,0.00013,22.92858]
[1775570908685,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570908774,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909099,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909172,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909181,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909205,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909233,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909465,49.98,67806.03,6.1,0.41555,0.00013,22.92873]
[1775570909622,49.98,67817.19,6.1,0.41704,0.00013,22.951]
[1775570909720,49.98,67817.19,6.1,0.41704,0.00013,22.951]
[1775570910657,49.98,67817.19,6.1,0.41704,0.00013,22.951]
[1775570910589,49.98,67831.27,6.1,0.41891,0.00013,22.97857]
[1775570912372,49.98,67832.78,6.1,0.4191,0.00013,22.97844]
[1775570912378,49.98,67832.78,6.1,0.4191,0.00013,22.97844]
[1775570913001,49.98,67833.48,6.1,0.41919,0.00013,22.97981]
[1775570913003,49.98,67833.48,6.1,0.41919,0.00013,22.97981]
[1775570914498,49.98,67836.48,6.1,0.41959,0.00013,22.98562]
[1775570915612,49.98,67835.53,6.1,0.41947,0.00013,22.98379]
[1775570916348,49.98,67838.66,6.1,0.41988,0.00013,22.98983]
[1775570916416,49.98,67848.03,6.1,0.42113,0.00013,23.00772]
[1775570916972,49.98,67848.03,6.1,0.42113,0.00013,23.00772]
[1775570917127,49.98,67848.03,6.1,0.42113,0.00013,23.00772]
[1775570917129,49.98,67848.03,6.1,0.42113,0.00013,23.00772]
[1775570917737,49.99,67844.57,6.1,0.42067,0.00013,23.00115]
[1775570918002,49.99,67844.57,6.1,0.42067,0.00013,23.00115]
[1775570918521,49.99,67844.57,6.1,0.42067,0.00013,23.00115]
[1775570918686,49.99,67833.97,6.1,0.41926,0.00013,22.98082]
[1775570919001,49.99,67833.97,6.1,0.41926,0.00013,22.98082]
[1775570919008,49.99,67833.97,6.1,0.41926,0.00013,22.98082]
[1775570919234,49.99,67833.97,6.1,0.41926,0.00013,22.98082]
[1775570919333,49.99,67845.02,6.1,0.42073,0.00013,23.00201]
[1775570920004,49.99,67845.02,6.1,0.42073,0.00013,23.00201]
[1775570920092,49.99,67845.02,6.1,0.42073,0.00013,23.00201]
[1775570920637,49.99,67838.94,6.1,0.41992,0.00013,22.99041]
[1775570921416,49.99,67838.94,6.1,0.41992,0.00013,22.99041]
[1775570922004,49.99,67838.98,6.1,0.41993,0.00013,22.99049]
[1775570922962,49.99,67839.57,6.1,0.42001,0.00013,22.99164]
[1775570923142,49.99,67839.57,6.1,0.42001,0.00013,22.99164]
[1775570923208,49.99,67839.57,6.1,0.42001,0.00013,22.99164]
[1775570923358,49.99,67839.57,6.1,0.42001,0.00013,22.99164]
[1775570923543,49.99,67839.57,6.1,0.42001,0.00013,22.99164]
[1775570923643,49.99,67829.78,6.1,0.41871,0.00013,22.97274]
[1775570923888,49.99,67829.78,6.1,0.41871,0.00013,22.97274]
[1775570924591,49.99,67818.49,6.1,0.41721,0.00013,22.95066]
[1775570926388,49.99,67816.91,6.1,0.417,0.00013,22.94759]
[1775570928394,49.99,67818.55,6.1,0.41722,0.00013,22.95085]
[1775570928589,49.99,67818.55,6.1,0.41722,0.00013,22.95085]
[1775570929142,49.99,67817.45,6.1,0.41708,0.00013,22.94874]
[1775570929184,49.99,67817.45,6.1,0.41708,0.00013,22.94874]
[1775570929353,49.99,67817.45,6.1,0.41708,0.00013,22.94874]
[1775570929399,49.99,67817.45,6.1,0.41708,0.00013,22.94874]
[1775570929415,49.99,67817.45,6.1,0.41708,0.00013,22.94874]
[1775570929578,49.99,67817.45,6.1,0.41708,0.00013,22.94874]
[1775570929617,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570929837,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570930011,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570930115,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570930296,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570930401,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570930415,49.99,67828.25,6.1,0.41852,0.00013,22.9699]
[1775570930662,49.99,67850.81,6.1,0.42152,0.00013,23.01318]
[1775570930891,49.99,67850.81,6.1,0.42152,0.00013,23.01318]
[1775570931369,49.99,67850.81,6.1,0.42152,0.00013,23.01318]
[1775570931450,49.99,67850.81,6.1,0.42152,0.00013,23.01318]
[1775570931494,49.99,67850.81,6.1,0.42152,0.00013,23.01318]
[1775570931577,49.99,67850.81,6.1,0.42152,0.00013,23.01318]
[1775570931689,49.99,67852.81,6.1,0.42178,0.00013,23.01697]
[1775570931793,49.99,67852.81,6.1,0.42178,0.00013,23.01697]
[1775570932002,49.99,67852.81,6.1,0.42178,0.00013,23.01697]
[1775570932010,49.99,67852.81,6.1,0.42178,0.00013,23.01697]
[1775570932499,49.99,67852.81,6.1,0.42178,0.00013,23.01697]
[1775570932661,49.99,67837.01,6.1,0.41968,0.00013,22.98689]
[1775570934734,49.99,67839.41,6.1,0.42,0.00013,22.99151]
[1775570934753,49.99,67839.41,6.1,0.42,0.00013,22.99151]
[1775570934828,49.99,67839.41,6.1,0.42,0.00013,22.99151]
[1775570935515,49.99,67839.41,6.1,0.42,0.00013,22.99151]
[1775570935581,49.99,67839.41,6.1,0.42,0.00013,22.99151]
[1775570935599,50.0,67846.87,6.1,0.421,0.00013,23.00575]
[1775570935979,50.0,67846.87,6.1,0.421,0.00013,23.00575]
[1775570936034,50.0,67846.87,6.1,0.421,0.00013,23.00575]
[1775570937726,50.0,67854.09,6.1,0.42196,0.00013,23.0194]
[1775570938696,50.0,67854.09,6.1,0.42196,0.00013,23.0194]
[1775570938914,50.0,67856.6,6.1,0.42229,0.00013,23.02411]
[1775570940475,50.0,67857.46,6.1,0.4224,0.00013,23.02572]
[1775570940520,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941138,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941232,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941379,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941550,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941680,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941725,50.0,67856.92,6.1,0.42233,0.00013,23.02471]
[1775570941785,50.0,67861.06,6.1,0.42288,0.00013,23.03243]
[1775570941913,50.0,67861.06,6.1,0.42288,0.00013,23.03243]
[1775570942191,50.0,67861.06,6.1,0.42288,0.00013,23.03243]
[1775570942214,50.0,67861.06,6.1,0.42288,0.00013,23.03243]
[1775570942227,50.0,67861.06,6.1,0.42288,0.00013,23.03243]
[1775570942723,50.0,67861.06,6.1,0.42288,0.00013,23.03243]
[1775570942943,50.0,67857.16,6.1,0.42236,0.00013,23.02516]
[1775570943542,50.0,67854.21,6.1,0.42197,0.00013,23.01963]
[1775570944292,50.0,67854.21,6.1,0.42197,0.00013,23.01963]
[1775570944468,50.0,67854.21,6.1,0.42197,0.00013,23.01963]
[1775570946300,50.0,67850.71,6.1,0.42151,0.00013,23.01302]
[1775570946463,50.0,67850.71,6.1,0.42151,0.00013,23.01302]
[1775570946757,50.0,67847.68,6.1,0.4211,0.00013,23.00729]
[1775570946815,50.0,67847.68,6.1,0.4211,0.00013,23.00729]
[1775570946981,50.0,67847.68,6.1,0.4211,0.00013,23.00729]
[1775570947466,50.0,67847.68,6.1,0.4211,0.00013,23.00729]
[1775570947476,50.0,67847.68,6.1,0.4211,0.00013,23.00729]
[1775570947669,50.0,67838.24,6.1,0.41985,0.00013,22.98927]
[1775570948003,50.0,67838.24,6.1,0.41985,0.00013,22.98927]
[1775570948316,50.0,67838.24,6.1,0.41985,0.00013,22.98927]
[1775570950642,50.0,67843.28,6.1,0.42052,0.00013,22.99893]
[1775570950655,50.0,67843.28,6.1,0.42052,0.00013,22.99893]
[1775570950648,50.0,67848.55,6.1,0.42122,0.00013,23.00896]
[1775570952111,50.0,67853.81,6.1,0.42192,0.00013,23.01889]
[1775570952174,50.0,67853.81,6.1,0.42192,0.00013,23.01889]
[1775570952617,50.0,67851.73,6.1,0.42164,0.00013,23.01497]
[1775570954567,50.0,67850.22,6.1,0.42144,0.00013,23.01212]
[1775570956732,50.0,67851.94,6.1,0.42167,0.00013,23.01536]
[1775570957257,50.0,67853.39,6.1,0.42186,0.00013,23.01809]
[1775570959023,50.0,67854.17,6.1,0.42197,0.00013,23.01955]
[1775570959254,50.0,67854.17,6.1,0.42197,0.00013,23.01955]
[1775570959440,50.0,67854.17,6.1,0.42197,0.00013,23.01955]
[1775570959577,50.0,67854.17,6.1,0.42197,0.00013,23.01955]
[1775570959805,50.0,67850.85,6.1,0.42153,0.00013,23.01329]
[1775570960003,50.0,67850.85,6.1,0.42153,0.00013,23.01329]
[1775570962709,49.99,67846.8,6.1,0.42099,0.00013,23.00561]
[1775570962730,49.99,67846.8,6.1,0.42099,0.00013,23.00561]
[1775570962752,49.99,67846.8,6.1,0.42099,0.00013,23.00561]
[1775570962715,49.99,67847.82,6.1,0.42112,0.00013,23.00754]
[1775570963341,49.99,67847.82,6.1,0.42112,0.00013,23.00754]
[1775570963694,49.99,67851.43,6.1,0.4216,0.00013,23.01437]
[1775570964160,49.99,67851.43,6.1,0.4216,0.00013,23.01437]
[1775570965662,49.99,67848.8,6.1,0.42125,0.00013,23.0094]
[1775570965708,49.99,67848.47,6.1,0.42121,0.00013,23.00876]
[1775570967410,49.99,67853.27,6.1,0.42185,0.00013,23.01783]
[1775570967722,49.99,67854.0,6.1,0.42194,0.00013,23.0192]
[1775570968695,49.99,67854.0,6.1,0.42194,0.00013,23.0192]
[1775570968769,49.99,67854.0,6.1,0.42194,0.00013,23.0192]
[1775570968952,49.99,67849.79,6.1,0.42138,0.00013,23.01126]
[1775570969548,49.99,67849.79,6.1,0.42138,0.00013,23.01126]
[1775570969748,49.99,67849.79,6.1,0.42138,0.00013,23.01126]
[1775570969750,49.99,67833.97,6.1,0.41928,0.00013,22.98103]
[1775570969872,49.99,67833.97,6.1,0.41928,0.00013,22.98103]
[1775570969999,49.99,67833.97,6.1,0.41928,0.00013,22.98103]
[1775570970033,49.99,67833.97,6.1,0.41928,0.00013,22.98103]
[1775570970758,49.99,67825.11,6.1,0.4181,0.00013,22.96383]
[1775570970859,49.99,67825.11,6.1,0.4181,0.00013,22.96383]
[1775570970864,49.99,67825.11,6.1,0.4181,0.00013,22.96383]
[1775570971035,49.99,67825.11,6.1,0.4181,0.00013,22.96383]
[1775570971198,49.99,67825.11,6.1,0.4181,0.00013,22.96383]
[1775570971764,50.0,67815.68,6.1,0.41684,0.00013,22.94226]
[1775570973609,50.0,67814.32,6.1,0.41666,0.00013,22.9396]
[1775570973637,50.0,67814.32,6.1,0.41666,0.00013,22.9396]
[1775570974190,50.0,67811.53,6.1,0.41629,0.00013,22.9341]
[1775570974308,50.0,67811.53,6.1,0.41629,0.00013,22.9341]
[1775570975924,50.0,67808.65,6.1,0.41591,0.00013,22.92839]
[1775570975933,50.0,67808.65,6.1,0.41591,0.00013,22.92839]
[1775570975998,50.0,67808.65,6.1,0.41591,0.00013,22.92839]
[1775570979324,50.0,67804.75,6.1,0.41541,0.00013,22.9207]
[1775570980385,50.01,67809.51,6.1,0.41604,0.00013,22.93026]
[1775570981818,50.01,67816.65,6.1,0.41699,0.00013,22.94449]
[1775570981914,50.01,67816.65,6.1,0.41699,0.00013,22.94449]
[1775570982687,50.01,67816.65,6.1,0.41699,0.00013,22.94449]
[1775570984871,50.01,67809.92,6.1,0.41611,0.00013,22.93126]
[1775570988796,50.02,67811.98,6.1,0.41639,0.00013,22.93543]
[1775570991684,50.02,67809.36,6.1,0.41605,0.00013,22.93031]
[1775570991896,50.02,67809.37,6.1,0.41606,0.00013,22.9304]
[1775570991926,50.02,67809.37,6.1,0.41606,0.00013,22.9304]
[1775570992179,50.02,67809.37,6.1,0.41606,0.00013,22.9304]
[1775570992280,50.02,67815.55,6.1,0.41688,0.00013,22.94266]
[1775570993791,50.02,67823.7,6.1,0.41796,0.00013,22.95873]
[1775570994724,50.03,67833.78,6.1,0.4193,0.00013,22.97834]
[1775570994957,50.03,67833.78,6.1,0.4193,0.00013,22.97834]
[1775570994999,50.03,67839.55,6.1,0.42007,0.00013,22.98943]
[1775570996002,50.03,67839.55,6.1,0.42007,0.00013,22.98943]
[1775570997425,50.03,67844.52,6.1,0.42073,0.00013,22.99893]
[1775570997437,50.03,67844.52,6.1,0.42073,0.00013,22.99893]
[1775570997458,50.03,67844.52,6.1,0.42073,0.00013,22.99893]
[1775570997559,50.03,67846.23,6.1,0.42096,0.00013,23.00219]
[1775570997960,50.03,67846.23,6.1,0.42096,0.00013,23.00219]
[1775570998007,50.03,67846.23,6.1,0.42096,0.00013,23.00219]
[1775570998813,50.03,67846.23,6.1,0.42096,0.00013,23.00219]
[1775570998102,50.03,67849.43,6.1,0.42139,0.00013,23.00827]
[1775570999596,50.03,67847.46,6.1,0.42112,0.00013,23.00454]
[1775571000528,50.03,67847.46,6.1,0.42112,0.00013,23.00454]
[1775571000603,50.03,67847.46,6.1,0.42112,0.00013,23.00454]
[1775571000644,50.03,67847.46,6.1,0.42112,0.00013,23.00454]
[1775571001389,50.03,67848.66,6.1,0.42128,0.00013,23.00682]
[1775571001401,50.03,67848.66,6.1,0.42128,0.00013,23.00682]
[1775571001499,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571001892,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002227,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002253,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002629,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002716,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002785,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002818,50.03,67855.58,6.1,0.4222,0.00013,23.01985]
[1775571002949,50.03,67851.57,6.1,0.42167,0.00013,23.01231]
[1775571003413,50.03,67851.57,6.1,0.42167,0.00013,23.01231]
[1775571003829,50.03,67851.57,6.1,0.42167,0.00013,23.01231]
[1775571004400,50.03,67856.07,6.1,0.42227,0.00013,23.02077]
[1775571004414,50.03,67856.07,6.1,0.42227,0.00013,23.02077]
[1775571004676,50.03,67856.07,6.1,0.42227,0.00013,23.02077]
[1775571004776,50.03,67855.99,6.1,0.42226,0.00013,23.02062]
[1775571005212,50.03,67855.99,6.1,0.42226,0.00013,23.02062]
[1775571005257,50.03,67861.72,6.1,0.42302,0.00013,23.03132]
[1775571006805,50.03,67861.72,6.1,0.42302,0.00013,23.03132]
[1775571006953,50.03,67864.31,6.1,0.42337,0.00013,23.03612]
[1775571007161,50.03,67864.31,6.1,0.42337,0.00013,23.03612]
[1775571009031,50.03,67861.5,6.1,0.42299,0.00013,23.03089]
[1775571012095,50.03,67861.21,6.1,0.42295,0.00013,23.03034]
[1775571012687,50.03,67861.21,6.1,0.42295,0.00013,23.03034]
[1775571012702,50.03,67860.13,6.1,0.42281,0.00013,23.02832]
[1775571013516,50.03,67860.13,6.1,0.42281,0.00013,23.02832]
[1775571014003,50.03,67854.88,6.1,0.42211,0.00013,23.0185]
[1775571017406,50.03,67847.75,6.1,0.42116,0.00013,23.00504]
[1775571017515,50.03,67847.44,6.1,0.42112,0.00013,23.00445]
[1775571018834,50.03,67853.99,6.1,0.42199,0.00013,23.01682]
[1775571019136,50.03,67853.99,6.1,0.42199,0.00013,23.01682]
[1775571019826,50.03,67853.99,6.1,0.42199,0.00013,23.01682]
[1775571021661,50.03,67857.19,6.1,0.42241,0.00013,23.02282]
[1775571021823,50.03,67857.19,6.1,0.42241,0.00013,23.02282]
[1775571021834,50.03,67857.19,6.1,0.42241,0.00013,23.02282]
[1775571021855,50.03,67861.08,6.1,0.42293,0.00013,23.03008]
[1775571021887,50.03,67861.08,6.1,0.42293,0.00013,23.03008]
[1775571023296,50.03,67865.9,6.1,0.42357,0.00013,23.03901]
[1775571023329,50.03,67865.9,6.1,0.42357,0.00013,23.03901]
[1775571023413,50.03,67865.9,6.1,0.42357,0.00013,23.03901]
[1775571023470,50.03,67865.9,6.1,0.42357,0.00013,23.03901]
[1775571023664,50.03,67865.9,6.1,0.42357,0.00013,23.03901]
[1775571023814,50.03,67865.9,6.1,0.42357,0.00013,23.03901]
[1775571023835,50.03,67875.78,6.1,0.42489,0.00013,23.05715]
[1775571024005,50.03,67875.78,6.1,0.42489,0.00013,23.05715]
[1775571024538,50.03,67875.78,6.1,0.42489,0.00013,23.05715]
[1775571024775,50.03,67888.65,6.1,0.4266,0.00013,23.08045]
[1775571025774,50.03,67888.65,6.1,0.4266,0.00013,23.08045]
[1775571025811,50.03,67901.01,6.1,0.42826,0.00013,23.10245]
[1775571026708,50.03,67901.01,6.1,0.42826,0.00013,23.10245]
[1775571026833,50.03,67901.01,6.1,0.42826,0.00013,23.10245]
[1775571026794,50.03,67908.31,6.1,0.42923,0.00013,23.11524]
[1775571029296,50.03,67910.19,6.1,0.42948,0.00013,23.11852]
[1775571031225,50.04,67903.31,6.1,0.42856,0.00013,23.10351]
[1775571034467,50.04,67903.46,6.1,0.42858,0.00013,23.10381]
[1775571034572,50.04,67903.46,6.1,0.42858,0.00013,23.10381]
[1775571034615,50.04,67896.46,6.1,0.42765,0.00013,23.0915]
[1775571035154,50.04,67896.46,6.1,0.42765,0.00013,23.0915]
[1775571040281,50.04,67896.62,6.1,0.42768,0.00013,23.0919]
[1775571041469,50.05,67893.14,6.1,0.42722,0.00013,23.08575]
[1775571042032,50.05,67891.83,6.1,0.42705,0.00013,23.08344]
[1775571042172,50.05,67891.83,6.1,0.42705,0.00013,23.08344]
[1775571042303,50.05,67885.05,6.1,0.42615,0.00013,23.07133]
[1775571045856,50.05,67881.43,6.1,0.42567,0.00013,23.06486]
[1775571045885,50.05,67880.95,6.1,0.42561,0.00013,23.06402]
[1775571047837,50.05,67881.23,6.1,0.42565,0.00013,23.06456]
[1775571047862,50.05,67881.23,6.1,0.42565,0.00013,23.06456]
[1775571047876,50.05,67881.23,6.1,0.42565,0.00013,23.06456]
[1775571047935,50.05,67881.23,6.1,0.42565,0.00013,23.06456]
[1775571048032,50.06,67881.94,6.1,0.42575,0.00013,23.06587]
[1775571048103,50.06,67881.94,6.1,0.42575,0.00013,23.06587]
[1775571048346,50.06,67863.37,6.1,0.42328,0.00013,23.03193]
[1775571048883,50.06,67863.37,6.1,0.42328,0.00013,23.03193]
[1775571049533,50.06,67857.84,6.1,0.42255,0.00013,23.02165]
[1775571050216,50.06,67857.84,6.1,0.42255,0.00013,23.02165]
[1775571050221,50.06,67857.84,6.1,0.42255,0.00013,23.02165]
[1775571050282,50.06,67857.84,6.1,0.42255,0.00013,23.02165]
[1775571050619,50.06,67861.74,6.1,0.42306,0.00013,23.0289]
[1775571051378,50.06,67871.69,6.1,0.42439,0.00013,23.04726]
[1775571055016,50.06,67870.8,6.1,0.42427,0.00013,23.04568]
[1775571055312,50.06,67870.8,6.1,0.42427,0.00013,23.04568]
[1775571055406,50.06,67865.74,6.1,0.4236,0.00013,23.03638]
[1775571056038,50.06,67865.74,6.1,0.4236,0.00013,23.03638]
[1775571056094,50.06,67865.74,6.1,0.4236,0.00013,23.03638]
[1775571056346,50.06,67865.74,6.1,0.4236,0.00013,23.03638]
[1775571056479,50.06,67865.74,6.1,0.4236,0.00013,23.03638]
[1775571056571,50.06,67857.28,6.1,0.42248,0.00013,23.02068]
[1775571056896,50.06,67857.28,6.1,0.42248,0.00013,23.02068]
[1775571057005,50.06,67857.28,6.1,0.42248,0.00013,23.02068]
[1775571057066,50.06,67857.28,6.1,0.42248,0.00013,23.02068]
[1775571057073,50.06,67857.28,6.1,0.42248,0.00013,23.02068]
[1775571057088,50.06,67857.28,6.1,0.42248,0.00013,23.02068]
[1775571057886,50.06,67847.77,6.1,0.42121,0.00013,23.00278]
[1775571060202,50.06,67849.93,6.1,0.4215,0.00013,23.00686]
[1775571061679,50.06,67849.3,6.1,0.42142,0.00013,23.00567]
[1775571062135,50.06,67846.84,6.1,0.42109,0.00013,23.00101]
[1775571062737,50.06,67846.84,6.1,0.42109,0.00013,23.00101]
[1775571062753,50.06,67846.84,6.1,0.42109,0.00013,23.00101]
[1775571062763,50.06,67846.84,6.1,0.42109,0.00013,23.00101]
[1775571062879,50.06,67846.84,6.1,0.42109,0.00013,23.00101]
[1775571063002,50.06,67847.78,6.1,0.42121,0.00013,23.00279]
[1775571063463,50.06,67858.45,6.1,0.42263,0.00013,23.02284]
[1775571064427,50.06,67858.45,6.1,0.42263,0.00013,23.02284]
[1775571064653,50.06,67858.45,6.1,0.42263,0.00013,23.02284]
[1775571064753,50.06,67858.88,6.1,0.42269,0.00013,23.02364]
[1775571065459,50.06,67858.88,6.1,0.42269,0.00013,23.02364]
[1775571065765,50.06,67858.88,6.1,0.42269,0.00013,23.02364]
[1775571065767,50.06,67858.88,6.1,0.42269,0.00013,23.02364]
[1775571065862,50.06,67865.08,6.1,0.42351,0.00013,23.03514]
[1775571066813,50.06,67865.08,6.1,0.42351,0.00013,23.03514]
[1775571066871,50.06,67874.98,6.1,0.42483,0.00013,23.05334]
[1775571066948,50.06,67874.98,6.1,0.42483,0.00013,23.05334]
[1775571067493,50.06,67865.46,6.1,0.42357,0.00013,23.03587]
[1775571068379,50.06,67865.46,6.1,0.42357,0.00013,23.03587]
[1775571068500,50.06,67863.84,6.1,0.42335,0.00013,23.03286]
[1775571072529,50.06,67875.96,6.1,0.42496,0.00013,23.05516]
[1775571072968,50.06,67875.96,6.1,0.42496,0.00013,23.05516]
[1775571074929,50.06,67881.89,6.1,0.42576,0.00013,23.06592]
[1775571075117,50.06,67881.89,6.1,0.42576,0.00013,23.06592]
[1775571075220,50.06,67881.89,6.1,0.42576,0.00013,23.06592]
[1775571075466,50.06,67881.89,6.1,0.42576,0.00013,23.06592]
[1775571075550,50.06,67893.39,6.1,0.42729,0.00013,23.08654]
[1775571077228,50.07,67895.67,6.1,0.42759,0.00013,23.09061]
[1775571078571,50.07,67889.29,6.1,0.42675,0.00013,23.07932]
[1775571080518,50.07,67884.7,6.1,0.42614,0.00013,23.07111]
[1775571080788,50.07,67884.7,6.1,0.42614,0.00013,23.07111]
[1775571080902,50.07,67884.7,6.1,0.42614,0.00013,23.07111]
[1775571080791,50.07,67885.13,6.1,0.4262,0.00013,23.07194]
[1775571080926,50.07,67885.13,6.1,0.4262,0.00013,23.07194]
[1775571082824,50.07,67880.01,6.1,0.42552,0.00013,23.06271]
[1775571083183,50.07,67879.21,6.1,0.42542,0.00013,23.06129]
[1775571083360,50.07,67879.21,6.1,0.42542,0.00013,23.06129]
[1775571083849,50.07,67879.21,6.1,0.42542,0.00013,23.06129]
[1775571083606,50.07,67873.22,6.1,0.42462,0.00013,23.05039]
[1775571084167,50.07,67873.22,6.1,0.42462,0.00013,23.05039]
[1775571084613,50.07,67865.41,6.1,0.42358,0.00013,23.03607]
[1775571086775,50.07,67866.76,6.1,0.42376,0.00013,23.03857]
[1775571086843,50.07,67866.76,6.1,0.42376,0.00013,23.03857]
[1775571087036,50.07,67871.24,6.1,0.42436,0.00013,23.04681]
[1775571087174,50.07,67871.24,6.1,0.42436,0.00013,23.04681]
[1775571087400,50.07,67871.24,6.1,0.42436,0.00013,23.04681]
[1775571087583,50.07,67871.24,6.1,0.42436,0.00013,23.04681]
[1775571087635,50.08,67879.48,6.1,0.42546,0.00013,23.06182]
[1775571089500,50.08,67884.47,6.1,0.42612,0.00013,23.07083]
[1775571091295,50.08,67890.59,6.1,0.42694,0.00013,23.08183]
[1775571091318,50.08,67890.59,6.1,0.42694,0.00013,23.08183]
[1775571091663,50.08,67881.79,6.1,0.42576,0.00013,23.06302]
[1775571092669,50.08,67875.33,6.1,0.4249,0.00013,23.05132]
[1775571093004,50.08,67875.33,6.1,0.4249,0.00013,23.05132]
[1775571093514,50.08,67875.33,6.1,0.4249,0.00013,23.05132]
[1775571094245,50.08,67877.82,6.1,0.42523,0.00013,23.05586]
[1775571095927,50.08,67876.14,6.1,0.42501,0.00013,23.05284]
[1775571096256,50.08,67876.14,6.1,0.42501,0.00013,23.05284]
[1775571096264,50.08,67876.14,6.1,0.42501,0.00013,23.05284]
[1775571096700,50.08,67876.14,6.1,0.42501,0.00013,23.05284]
[1775571096722,50.08,67883.53,6.1,0.426,0.00013,23.06623]
[1775571098423,50.08,67882.27,6.1,0.42583,0.00013,23.06397]
[1775571100897,50.09,67876.87,6.1,0.42512,0.00013,23.05424]
[1775571100726,50.09,67869.21,6.1,0.4241,0.00013,23.04027]
[1775571101035,50.09,67869.21,6.1,0.4241,0.00013,23.04027]
[1775571101914,50.09,67869.21,6.1,0.4241,0.00013,23.04027]
[1775571101732,50.09,67856.15,6.1,0.42237,0.00013,23.01608]
[1775571102066,50.09,67856.15,6.1,0.42237,0.00013,23.01608]
[1775571102740,50.09,67860.77,6.1,0.42298,0.00013,23.0247]
[1775571104531,50.09,67864.44,6.1,0.42347,0.00013,23.0315]
[1775571105365,50.09,67864.82,6.1,0.42352,0.00013,23.0322]
[1775571105460,50.09,67864.82,6.1,0.42352,0.00013,23.0322]
[1775571106084,50.09,67865.68,6.1,0.42363,0.00013,23.03379]
[1775571107184,50.09,67863.95,6.1,0.4234,0.00013,23.03061]
[1775571110264,50.09,67872.75,6.1,0.42458,0.00013,23.04682]
[1775571110275,50.09,67872.75,6.1,0.42458,0.00013,23.04682]
[1775571111278,50.09,67873.03,6.1,0.42461,0.00013,23.04734]
[1775571111638,50.09,67873.03,6.1,0.42461,0.00013,23.04734]
[1775571111657,50.09,67873.03,6.1,0.42461,0.00013,23.04734]
[1775571111775,50.09,67873.03,6.1,0.42461,0.00013,23.04734]
[1775571111917,50.09,67873.03,6.1,0.42461,0.00013,23.04734]
[1775571111807,50.09,67875.75,6.1,0.42498,0.00013,23.05231]
[1775571112814,50.09,67887.22,6.1,0.4265,0.00013,23.07302]
[1775571113587,50.09,67887.22,6.1,0.4265,0.00013,23.07302]
[1775571113704,50.09,67887.22,6.1,0.4265,0.00013,23.07302]
[1775571114070,50.09,67886.71,6.1,0.42644,0.00013,23.07214]
[1775571115600,50.1,67887.74,6.1,0.42658,0.00013,23.07405]
[1775571115835,50.1,67886.45,6.1,0.42641,0.00013,23.07176]
[1775571117056,50.1,67886.21,6.1,0.42638,0.00013,23.07135]
[1775571117893,50.1,67886.21,6.1,0.42638,0.00013,23.07135]
[1775571117848,50.1,67887.38,6.1,0.42654,0.00013,23.07348]
[1775571119114,50.1,67889.67,6.1,0.42685,0.00013,23.0776]
[1775571121581,50.1,67890.01,6.1,0.4269,0.00013,23.07826]
[1775571121659,50.1,67890.01,6.1,0.4269,0.00013,23.07826]
[1775571121826,50.1,67890.01,6.1,0.4269,0.00013,23.07826]
[1775571122538,50.1,67893.8,6.1,0.4274,0.00013,23.08502]
[1775571125785,50.11,67897.73,6.1,0.42793,0.00013,23.09203]
[1775571126095,50.11,67897.73,6.1,0.42793,0.00013,23.09203]
[1775571126346,50.11,67900.06,6.1,0.42825,0.00013,23.09615]
[1775571126914,50.11,67912.05,6.1,0.42984,0.00013,23.11704]
[1775571130927,50.11,67911.66,6.1,0.42979,0.00013,23.1164]
[1775571130932,50.11,67911.66,6.1,0.42979,0.00013,23.1164]
[1775571130937,50.11,67911.66,6.1,0.42979,0.00013,23.1164]
[1775571130955,50.11,67911.66,6.1,0.42979,0.00013,23.1164]
[1775571131107,50.11,67915.58,6.1,0.43032,0.00013,23.12315]
[1775571131181,50.11,67915.58,6.1,0.43032,0.00013,23.12315]
[1775571131413,50.11,67915.58,6.1,0.43032,0.00013,23.12315]
[1775571133109,50.11,67918.2,6.1,0.43067,0.00013,23.12765]
[1775571134669,50.11,67914.43,6.1,0.43017,0.00013,23.12119]
[1775571135054,50.11,67914.6,6.1,0.43019,0.00013,23.12149]
[1775571135661,50.11,67914.6,6.1,0.43019,0.00013,23.12149]
[1775571138377,50.11,67917.13,6.1,0.43053,0.00013,23.12585]
[1775571140004,50.12,67918.87,6.1,0.43076,0.00013,23.12884]
[1775571145279,50.12,67919.4,6.1,0.43083,0.00013,23.12976]
[1775571147575,50.12,67916.03,6.1,0.43038,0.00013,23.124]
[1775571149037,50.12,67917.42,6.1,0.43057,0.00013,23.1264]
[1775571153646,50.12,67918.28,6.1,0.43068,0.00013,23.12485]
[1775571153683,50.12,67918.28,6.1,0.43068,0.00013,23.12485]
[1775571153739,50.12,67918.28,6.1,0.43068,0.00013,23.12485]
[1775571154632,50.12,67919.77,6.1,0.43088,0.00013,23.1274]
[1775571154672,50.12,67919.77,6.1,0.43088,0.00013,23.1274]
[1775571154823,50.12,67919.77,6.1,0.43088,0.00013,23.1274]
[1775571154885,50.12,67911.61,6.1,0.42979,0.00013,23.1134]
[1775571159779,50.12,67912.06,6.1,0.42985,0.00013,23.11421]
[1775571160016,50.12,67912.06,6.1,0.42985,0.00013,23.11421]
[1775571160061,50.12,67913.86,6.1,0.43009,0.00013,23.11732]
[1775571160500,50.12,67913.86,6.1,0.43009,0.00013,23.11732]
[1775571161252,50.12,67917.29,6.1,0.43055,0.00013,23.12323]
[1775571163357,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163380,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163404,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163430,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163470,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163508,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163520,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163701,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571163759,50.12,67914.89,6.1,0.43023,0.00013,23.11912]
[1775571164182,50.12,67922.18,6.1,0.4312,0.00013,23.13158]
[1775571167458,50.12,67923.12,6.1,0.43133,0.00013,23.13319]
[1775571167627,50.12,67923.12,6.1,0.43133,0.00013,23.13319]
[1775571168079,50.12,67920.94,6.1,0.43104,0.00013,23.12949]
[1775571168163,50.12,67920.94,6.1,0.43104,0.00013,23.12949]
[1775571168190,50.12,67920.94,6.1,0.43104,0.00013,23.12949]
[1775571168214,50.12,67920.94,6.1,0.43104,0.00013,23.12949]
[1775571169354,50.12,67916.43,6.1,0.43044,0.00013,23.12178]
[1775571169455,50.12,67910.4,6.1,0.42964,0.00013,23.11141]
[1775571171960,50.12,67910.45,6.1,0.42964,0.00013,23.1115]
[1775571172466,50.13,67909.65,6.1,0.42954,0.00013,23.11013]
[1775571176296,50.13,67909.09,6.1,0.42947,0.00013,23.1092]
[1775571176422,50.13,67909.09,6.1,0.42947,0.00013,23.1092]
[1775571176503,50.13,67909.09,6.1,0.42947,0.00013,23.1092]
[1775571176531,50.13,67909.09,6.1,0.42947,0.00013,23.1092]
[1775571177655,50.13,67896.44,6.1,0.42779,0.00013,23.0871]
[1775571181299,50.13,67896.88,6.1,0.42785,0.00013,23.08793]
[1775571182311,50.13,67906.58,6.1,0.42914,0.00013,23.10495]
[1775571184955,50.13,67905.75,6.1,0.42904,0.00013,23.10352]
[1775571187577,50.14,67906.61,6.1,0.42915,0.00013,23.10506]
[1775571187598,50.14,67906.61,6.1,0.42915,0.00013,23.10506]
[1775571188626,50.14,67907.36,6.1,0.42926,0.00013,23.10637]
[1775571189004,50.14,67907.36,6.1,0.42926,0.00013,23.10637]
[1775571189025,50.14,67907.36,6.1,0.42926,0.00013,23.10637]
[1775571189836,50.14,67908.44,6.1,0.4294,0.00013,23.10826]
[1775571190424,50.14,67906.28,6.1,0.42911,0.00013,23.10453]
[1775571191455,50.14,67907.2,6.1,0.42924,0.00013,23.10613]
[1775571191616,50.14,67907.2,6.1,0.42924,0.00013,23.10613]
[1775571192745,50.14,67906.78,6.1,0.42918,0.00013,23.10541]
[1775571192803,50.14,67895.24,6.1,0.42765,0.00013,23.0852]
[1775571198423,50.15,67900.99,6.1,0.42842,0.00013,23.09543]
[1775571202451,50.15,67895.43,6.1,0.42769,0.00013,23.08572]
[1775571203090,50.15,67895.43,6.1,0.42769,0.00013,23.08572]
[1775571204055,50.15,67887.81,6.1,0.42668,0.00013,23.07223]
[1775571204863,50.15,67887.81,6.1,0.42668,0.00013,23.07223]
[1775571204957,50.15,67887.34,6.1,0.42662,0.00013,23.07141]
[1775571205450,50.15,67887.34,6.1,0.42662,0.00013,23.07141]
[1775571205472,50.15,67883.78,6.1,0.42615,0.00013,23.06504]
[1775571207757,50.15,67886.2,6.1,0.42647,0.00013,23.0694]
[1775571207776,50.16,67886.18,6.1,0.42647,0.00013,23.06939]
[1775571208256,50.16,67886.18,6.1,0.42647,0.00013,23.06939]
[1775571208493,50.16,67884.4,6.1,0.42624,0.00013,23.06623]
[1775571213528,50.16,67885.6,6.1,0.4264,0.00013,23.06547]
[1775571216838,50.17,67884.87,6.1,0.42631,0.00013,23.06422]
[1775571216850,50.17,67885.1,6.1,0.42634,0.00013,23.06465]
[1775571217497,50.17,67885.1,6.1,0.42634,0.00013,23.06465]
[1775571217556,50.17,67884.08,6.1,0.42621,0.00013,23.06285]
[1775571223598,50.18,67882.65,6.1,0.42603,0.00013,23.06045]
[1775571226571,50.18,67882.85,6.1,0.42606,0.00013,23.06087]
[1775571229496,50.18,67883.02,6.1,0.42609,0.00013,23.0612]
[1775571229765,50.18,67883.02,6.1,0.42609,0.00013,23.0612]
[1775571229815,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571230085,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571230590,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571230928,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571230973,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571231026,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571231064,50.19,67883.34,6.1,0.42614,0.00013,23.06186]
[1775571231007,50.19,67876.26,6.1,0.4252,0.00013,23.04914]
[1775571231227,50.19,67876.26,6.1,0.4252,0.00013,23.04914]
[1775571231284,50.19,67876.26,6.1,0.4252,0.00013,23.04914]
[1775571231675,50.19,67876.26,6.1,0.4252,0.00013,23.04914]
[1775571231765,50.19,67864.83,6.1,0.42369,0.00013,23.02826]
[1775571233197,50.19,67864.07,6.1,0.42359,0.00013,23.02687]
[1775571233667,50.19,67867.81,6.1,0.42408,0.00013,23.03375]
[1775571234780,50.19,67867.81,6.1,0.42408,0.00013,23.03375]
[1775571234908,50.19,67867.81,6.1,0.42408,0.00013,23.03375]
[1775571235849,50.19,67870.61,6.1,0.42445,0.00013,23.03888]
[1775571236181,50.19,67873.65,6.1,0.42486,0.00013,23.04444]
[1775571241444,50.2,67875.3,6.1,0.42509,0.00013,23.04756]
[1775571241529,50.2,67875.3,6.1,0.42509,0.00013,23.04756]
[1775571241715,50.2,67875.3,6.1,0.42509,0.00013,23.04756]
[1775571245106,50.2,67870.24,6.1,0.42442,0.00013,23.0384]
[1775571248410,50.2,67871.05,6.1,0.42453,0.00013,23.0399]
[1775571248489,50.2,67871.05,6.1,0.42453,0.00013,23.0399]
[1775571248773,50.2,67871.72,6.1,0.42462,0.00013,23.04113]
[1775571250671,50.2,67872.1,6.1,0.42467,0.00013,23.0418]
[1775571250786,50.2,67872.98,6.1,0.42478,0.00013,23.04338]
[1775571255821,50.2,67873.33,6.1,0.42483,0.00013,23.04397]
[1775571257047,50.2,67873.33,6.1,0.42483,0.00013,23.04397]
[1775571258619,50.2,67871.63,6.1,0.4246,0.00013,23.04086]
[1775571258846,50.2,67867.47,6.1,0.42405,0.00013,23.03324]
[1775571259957,50.2,67867.47,6.1,0.42405,0.00013,23.03324]
[1775571260060,50.2,67867.47,6.1,0.42405,0.00013,23.03324]
[1775571260114,50.2,67867.47,6.1,0.42405,0.00013,23.03324]
[1775571260019,50.19,67866.16,6.1,0.42387,0.00013,23.03081]
[1775571260213,50.19,67866.16,6.1,0.42387,0.00013,23.03081]
[1775571260861,50.19,67874.57,6.1,0.42499,0.00013,23.04618]
[1775571262710,50.19,67876.77,6.1,0.42528,0.00013,23.05017]
[1775571262815,50.19,67876.77,6.1,0.42528,0.00013,23.05017]
[1775571265685,50.19,67884.97,6.1,0.42637,0.00013,23.06491]
[1775571265754,50.19,67884.97,6.1,0.42637,0.00013,23.06491]
[1775571266022,50.19,67884.97,6.1,0.42637,0.00013,23.06491]
[1775571266073,50.19,67891.72,6.1,0.42726,0.00013,23.07691]
[1775571266195,50.19,67891.72,6.1,0.42726,0.00013,23.07691]
[1775571266403,50.19,67891.72,6.1,0.42726,0.00013,23.07691]
[1775571266458,50.19,67891.72,6.1,0.42726,0.00013,23.07691]
[1775571266908,50.19,67895.88,6.1,0.42781,0.00013,23.08426]
[1775571268460,50.19,67898.01,6.1,0.4281,0.00013,23.08803]
[1775571268462,50.19,67898.01,6.1,0.4281,0.00013,23.08803]
[1775571273958,50.2,67894.76,6.1,0.42767,0.00013,23.07938]
[1775571276889,50.2,67890.2,6.1,0.42706,0.00013,23.07134]
[1775571282013,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571282250,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571282546,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283012,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283014,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283027,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283082,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283086,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283091,50.21,67889.64,6.1,0.427,0.00013,23.07048]
[1775571283081,50.21,67886.03,6.1,0.42652,0.00013,23.06407]
[1775571284028,50.21,67873.9,6.1,0.42491,0.00013,23.0422]
[1775571288066,50.21,67874.95,6.1,0.42505,0.00013,23.04409]
[1775571291077,50.21,67882.73,6.1,0.42608,0.00013,23.0581]
[1775571296111,50.2,67880.88,6.1,0.42583,0.00013,23.05472]
[1775571301147,50.2,67879.75,6.1,0.42568,0.00013,23.05264]
[1775571302341,50.2,67879.6,6.1,0.42566,0.00013,23.05236]
[1775571303714,50.2,67879.56,6.1,0.42565,0.00013,23.05229]
[1775571304929,50.2,67881.51,6.1,0.42591,0.00013,23.05582]
[1775571306375,50.2,67879.52,6.1,0.42565,0.00013,23.05224]
[1775571306502,50.2,67879.52,6.1,0.42565,0.00013,23.05224]
[1775571306851,50.2,67879.52,6.1,0.42565,0.00013,23.05224]
[1775571307064,50.2,67879.52,6.1,0.42565,0.00013,23.05224]
[1775571307098,50.2,67879.36,6.1,0.42563,0.00013,23.05195]
[1775571307189,50.2,67870.09,6.1,0.42439,0.00013,23.03512]
[1775571308973,50.2,67870.09,6.1,0.42439,0.00013,23.03512]
[1775571308989,50.2,67870.09,6.1,0.42439,0.00013,23.03512]
[1775571309131,50.2,67870.09,6.1,0.42439,0.00013,23.03512]
[1775571308998,50.2,67866.3,6.1,0.42389,0.00013,23.02819]
[1775571310209,50.2,67872.33,6.1,0.42469,0.00013,23.03923]
[1775571312410,50.2,67873.94,6.1,0.42491,0.00013,23.04217]
[1775571313502,50.2,67873.48,6.1,0.42485,0.00013,23.04134]
[1775571313546,50.2,67869.51,6.1,0.42432,0.00013,23.0341]
[1775571316544,50.2,67865.18,6.1,0.42375,0.00013,23.02617]
[1775571319460,50.2,67865.37,6.1,0.42377,0.00013,23.02652]
[1775571319529,50.2,67865.37,6.1,0.42377,0.00013,23.02652]
[1775571319610,50.2,67868.85,6.1,0.42423,0.00013,23.03288]
[1775571320183,50.2,67868.85,6.1,0.42423,0.00013,23.03288]
[1775571322044,50.2,67868.33,6.1,0.42416,0.00013,23.03194]
[1775571326654,50.2,67865.78,6.1,0.42383,0.00013,23.02727]
[1775571326786,50.2,67865.78,6.1,0.42383,0.00013,23.02727]
[1775571326790,50.2,67865.78,6.1,0.42383,0.00013,23.02727]
[1775571327003,50.2,67865.78,6.1,0.42383,0.00013,23.02727]
[1775571327146,50.2,67865.78,6.1,0.42383,0.00013,23.02727]
[1775571327154,50.2,67865.84,6.1,0.42383,0.00013,23.02735]
[1775571328673,50.2,67865.69,6.1,0.42381,0.00013,23.02708]
[1775571329368,50.2,67865.11,6.1,0.42374,0.00013,23.02601]
[1775571329868,50.2,67865.11,6.1,0.42374,0.00013,23.02601]
[1775571331002,50.2,67866.33,6.1,0.4239,0.00013,23.02825]
[1775571335928,50.2,67864.7,6.1,0.42367,0.00013,23.0222]
[1775571336816,50.2,67863.92,6.1,0.42357,0.00013,23.02076]
[1775571336842,50.2,67863.92,6.1,0.42357,0.00013,23.02076]
[1775571336940,50.2,67863.92,6.1,0.42357,0.00013,23.02076]
[1775571336969,50.2,67863.92,6.1,0.42357,0.00013,23.02076]
[1775571337079,50.2,67863.92,6.1,0.42357,0.00013,23.02076]
[1775571338065,50.2,67873.08,6.1,0.42478,0.00013,23.03752]
[1775571338470,50.2,67873.08,6.1,0.42478,0.00013,23.03752]
[1775571338555,50.2,67873.08,6.1,0.42478,0.00013,23.03752]
[1775571338647,50.2,67873.08,6.1,0.42478,0.00013,23.03752]
[1775571338690,50.2,67873.08,6.1,0.42478,0.00013,23.03752]
[1775571338743,50.2,67875.41,6.1,0.42509,0.00013,23.04175]
[1775571339561,50.2,67875.41,6.1,0.42509,0.00013,23.04175]
[1775571342883,50.2,67878.3,6.1,0.42547,0.00013,23.04699]
[1775571344567,50.2,67878.47,6.1,0.4255,0.00013,23.04731]
[1775571345276,50.2,67877.94,6.1,0.42543,0.00013,23.04635]
[1775571345286,50.2,67877.94,6.1,0.42543,0.00013,23.04635]
[1775571345421,50.2,67877.94,6.1,0.42543,0.00013,23.04635]
[1775571345602,50.2,67877.94,6.1,0.42543,0.00013,23.04635]
[1775571345920,50.2,67877.94,6.1,0.42543,0.00013,23.04635]
[1775571346447,50.2,67879.82,6.1,0.42568,0.00013,23.04975]
[1775571346881,50.2,67879.82,6.1,0.42568,0.00013,23.04975]
[1775571347069,50.2,67879.82,6.1,0.42568,0.00013,23.04975]
[1775571347117,50.2,67879.82,6.1,0.42568,0.00013,23.04975]
[1775571347106,50.2,67893.33,6.1,0.42747,0.00013,23.07387]
[1775571347241,50.2,67893.33,6.1,0.42747,0.00013,23.07387]
[1775571347948,50.2,67893.33,6.1,0.42747,0.00013,23.07387]
[1775571347994,50.2,67910.54,6.1,0.42976,0.00013,23.10395]
[1775571349142,50.2,67910.54,6.1,0.42976,0.00013,23.10395]
[1775571349239,50.2,67913.89,6.1,0.43021,0.00013,23.10973]
[1775571349487,50.21,67912.54,6.1,0.43003,0.00013,23.10742]
[1775571351676,50.21,67912.13,6.1,0.42997,0.00013,23.10672]
[1775571352497,50.21,67912.53,6.1,0.43003,0.00013,23.10741]
[1775571355071,50.21,67912.35,6.1,0.43001,0.00013,23.10711]
[1775571355614,50.21,67912.82,6.1,0.43007,0.00013,23.10793]
[1775571355997,50.21,67912.82,6.1,0.43007,0.00013,23.10793]
[1775571356050,50.21,67936.94,6.1,0.43328,0.00013,23.14865]
[1775571357190,50.21,67944.48,6.1,0.43428,0.00013,23.16107]
[1775571357457,50.21,67944.48,6.1,0.43428,0.00013,23.16107]
[1775571357756,50.21,67944.48,6.1,0.43428,0.00013,23.16107]
[1775571358002,50.21,67944.48,6.1,0.43428,0.00013,23.16107]
[1775571361272,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361351,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361398,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361507,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361535,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361550,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361886,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361945,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571361951,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571362090,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571362308,50.2,67940.47,6.1,0.43374,0.00013,23.15444]
[1775571362535,50.2,67941.63,6.1,0.4339,0.00013,23.15634]
[1775571362917,50.2,67941.63,6.1,0.4339,0.00013,23.15634]
[1775571362941,50.2,67941.63,6.1,0.4339,0.00013,23.15634]
[1775571363218,50.2,67961.91,6.1,0.4366,0.00013,23.18918]
[1775571363377,50.2,67961.91,6.1,0.4366,0.00013,23.18918]
[1775571363643,50.2,67961.91,6.1,0.4366,0.00013,23.18918]
[1775571363888,50.2,67961.91,6.1,0.4366,0.00013,23.18918]
[1775571363927,50.2,67961.91,6.1,0.4366,0.00013,23.18918]
[1775571364039,50.2,67961.91,6.1,0.4366,0.00013,23.18918]
[1775571364074,50.2,67961.68,6.1,0.43657,0.00013,23.18881]
[1775571364393,50.2,67961.68,6.1,0.43657,0.00013,23.18881]
[1775571364845,50.2,67961.68,6.1,0.43657,0.00013,23.18881]
[1775571364914,50.2,67961.68,6.1,0.43657,0.00013,23.18881]
[1775571365002,50.2,67961.68,6.1,0.43657,0.00013,23.18881]
[1775571365015,50.2,67944.47,6.1,0.43427,0.00013,23.16097]
[1775571366650,50.2,67943.55,6.1,0.43415,0.00013,23.15944]
[1775571366950,50.2,67943.55,6.1,0.43415,0.00013,23.15944]
[1775571367181,50.2,67943.55,6.1,0.43415,0.00013,23.15944]
[1775571367013,50.2,67943.84,6.1,0.43419,0.00013,23.15991]
[1775571367622,50.2,67943.84,6.1,0.43419,0.00013,23.15991]
[1775571368003,50.2,67943.84,6.1,0.43419,0.00013,23.15991]
[1775571368082,50.2,67943.84,6.1,0.43419,0.00013,23.15991]
[1775571368169,50.2,67943.84,6.1,0.43419,0.00013,23.15991]
[1775571368440,50.2,67942.18,6.1,0.43396,0.00013,23.15716]
[1775571371047,50.2,67937.9,6.1,0.43339,0.00013,23.15008]
[1775571371493,50.2,67939.72,6.1,0.43363,0.00013,23.15307]
[1775571371806,50.2,67939.72,6.1,0.43363,0.00013,23.15307]
[1775571371911,50.2,67931.26,6.1,0.4325,0.00013,23.13902]
[1775571372660,50.2,67923.58,6.1,0.43148,0.00013,23.12611]
[1775571374060,50.2,67923.58,6.1,0.43148,0.00013,23.12611]
[1775571374086,50.2,67923.58,6.1,0.43148,0.00013,23.12611]
[1775571374120,50.2,67923.58,6.1,0.43148,0.00013,23.12611]
[1775571375429,50.2,67924.84,6.1,0.43165,0.00013,23.12825]
[1775571375485,50.2,67924.84,6.1,0.43165,0.00013,23.12825]
[1775571375706,50.2,67924.84,6.1,0.43165,0.00013,23.12825]
[1775571375950,50.2,67924.84,6.1,0.43165,0.00013,23.12825]
[1775571375996,50.2,67924.84,6.1,0.43165,0.00013,23.12825]
[1775571376064,50.2,67924.84,6.1,0.43165,0.00013,23.12825]
[1775571376493,50.2,67926.11,6.1,0.43182,0.00013,23.13039]
[1775571376720,50.2,67926.11,6.1,0.43182,0.00013,23.13039]
[1775571377188,50.2,67942.49,6.1,0.434,0.00013,23.15766]
[1775571377504,50.2,67942.49,6.1,0.434,0.00013,23.15766]
[1775571377600,50.2,67942.49,6.1,0.434,0.00013,23.15766]
[1775571377907,50.2,67942.49,6.1,0.434,0.00013,23.15766]
[1775571378589,50.2,67947.29,6.1,0.43464,0.00013,23.16552]
[1775571378702,50.2,67946.28,6.1,0.43451,0.00013,23.16386]
[1775571379583,50.2,67946.28,6.1,0.43451,0.00013,23.16386]
[1775571379701,50.2,67946.28,6.1,0.43451,0.00013,23.16386]
[1775571380318,50.2,67947.0,6.1,0.4346,0.00013,23.16502]
[1775571380952,50.2,67947.0,6.1,0.4346,0.00013,23.16502]
[1775571381002,50.2,67947.0,6.1,0.4346,0.00013,23.16502]
[1775571382196,50.2,67945.95,6.1,0.43446,0.00013,23.16329]
[1775571382253,50.2,67945.95,6.1,0.43446,0.00013,23.16329]
[1775571381722,50.19,67937.81,6.1,0.43337,0.00013,23.14988]
[1775571384003,50.19,67933.5,6.1,0.4328,0.00013,23.14271]
[1775571388956,50.19,67933.75,6.1,0.43283,0.00013,23.14311]
[1775571388987,50.19,67933.75,6.1,0.43283,0.00013,23.14311]
[1775571389069,50.19,67933.75,6.1,0.43283,0.00013,23.14311]
[1775571389547,50.19,67936.14,6.1,0.43315,0.00013,23.14709]
[1775571389778,50.19,67944.46,6.1,0.43426,0.00013,23.16081]
[1775571392073,50.19,67944.83,6.1,0.4343,0.00013,23.16141]
[1775571394314,50.19,67945.05,6.1,0.43432,0.00013,23.15869]
[1775571396944,50.19,67944.71,6.1,0.43427,0.00013,23.15811]
[1775571400004,50.17,67943.17,6.1,0.43403,0.00013,23.15522]
[1775571401565,50.15,67937.39,6.1,0.43324,0.00013,23.14546]
[1775571405266,50.14,67938.32,6.1,0.43334,0.00013,23.14677]
[1775571405418,50.13,67938.27,6.1,0.43332,0.00013,23.14661]
[1775571405893,50.13,67928.18,6.1,0.43197,0.00013,23.12968]
[1775571407907,50.13,67922.35,6.1,0.43119,0.00013,23.11982]
[1775571408593,50.13,67922.35,6.1,0.43119,0.00013,23.11982]
[1775571414289,50.13,67923.08,6.1,0.43129,0.00013,23.12107]
[1775571414331,50.13,67923.08,6.1,0.43129,0.00013,23.12107]
[1775571414363,50.13,67923.08,6.1,0.43129,0.00013,23.12107]
[1775571414428,50.13,67922.97,6.1,0.43128,0.00013,23.12089]
[1775571414533,50.13,67922.97,6.1,0.43128,0.00013,23.12089]
[1775571414731,50.13,67922.97,6.1,0.43128,0.00013,23.12089]
[1775571414957,50.13,67911.03,6.1,0.42969,0.00013,23.10044]
[1775571416535,50.13,67908.33,6.1,0.42933,0.00013,23.09578]
[1775571420002,50.13,67911.8,6.1,0.42979,0.00013,23.10181]
[1775571421550,50.13,67911.94,6.1,0.42982,0.00013,23.10207]
[1775571421767,50.13,67911.94,6.1,0.42982,0.00013,23.10207]
[1775571422109,50.13,67911.94,6.1,0.42982,0.00013,23.10207]
[1775571422179,50.13,67906.28,6.1,0.42906,0.00013,23.09227]
[1775571422682,50.13,67906.28,6.1,0.42906,0.00013,23.09227]
[1775571423013,50.14,67897.35,6.1,0.42787,0.00013,23.07664]
[1775571423990,50.14,67897.35,6.1,0.42787,0.00013,23.07664]
[1775571424060,50.14,67897.35,6.1,0.42787,0.00013,23.07664]
[1775571424133,50.14,67895.45,6.1,0.42762,0.00013,23.07329]
[1775571424400,50.14,67895.45,6.1,0.42762,0.00013,23.07329]
[1775571425029,50.14,67902.21,6.1,0.42852,0.00013,23.0852]
[1775571427304,50.14,67905.04,6.1,0.4289,0.00013,23.09016]
[1775571427319,50.14,67905.04,6.1,0.4289,0.00013,23.09016]
[1775571427336,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571427477,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571427540,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571427611,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571427851,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571428063,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571428179,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571428230,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571428239,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571428249,50.14,67904.67,6.1,0.42885,0.00013,23.08953]
[1775571428202,50.14,67900.19,6.1,0.42826,0.00013,23.08171]
[1775571428445,50.14,67900.19,6.1,0.42826,0.00013,23.08171]
[1775571428587,50.14,67900.19,6.1,0.42826,0.00013,23.08171]
[1775571428709,50.14,67900.19,6.1,0.42826,0.00013,23.08171]
[1775571428750,50.14,67900.19,6.1,0.42826,0.00013,23.08171]
[1775571428970,50.14,67900.19,6.1,0.42826,0.00013,23.08171]
[1775571429077,50.14,67880.18,6.1,0.4256,0.00013,23.04609]
[1775571429388,50.14,67880.18,6.1,0.4256,0.00013,23.04609]
[1775571429756,50.14,67880.18,6.1,0.4256,0.00013,23.04609]
[1775571429780,50.14,67880.18,6.1,0.4256,0.00013,23.04609]
[1775571430084,50.14,67869.22,6.1,0.42414,0.00013,23.02611]
[1775571431091,50.14,67866.99,6.1,0.42384,0.00013,23.02198]
[1775571431546,50.14,67866.99,6.1,0.42384,0.00013,23.02198]
[1775571432233,50.14,67866.99,6.1,0.42384,0.00013,23.02198]
[1775571433006,50.13,67866.31,6.1,0.42375,0.00013,23.0207]
[1775571433016,50.13,67866.31,6.1,0.42375,0.00013,23.0207]
[1775571433098,50.13,67866.31,6.1,0.42375,0.00013,23.0207]
[1775571433382,50.13,67866.31,6.1,0.42375,0.00013,23.0207]
[1775571433420,50.13,67866.31,6.1,0.42375,0.00013,23.0207]
[1775571433507,50.13,67861.21,6.1,0.42307,0.00013,23.01127]
[1775571433524,50.13,67861.21,6.1,0.42307,0.00013,23.01127]
[1775571435084,50.13,67858.03,6.1,0.42264,0.00013,23.00535]
[1775571435153,50.13,67858.03,6.1,0.42264,0.00013,23.00535]
[1775571435229,50.13,67863.85,6.1,0.42342,0.00013,23.01613]
[1775571436638,50.13,67866.76,6.1,0.4238,0.00013,23.02149]
[1775571436874,50.13,67866.76,6.1,0.4238,0.00013,23.02149]
[1775571436889,50.13,67866.76,6.1,0.4238,0.00013,23.02149]
[1775571437000,50.13,67866.76,6.1,0.4238,0.00013,23.02149]
[1775571437008,50.13,67866.76,6.1,0.4238,0.00013,23.02149]
[1775571437029,50.13,67866.76,6.1,0.4238,0.00013,23.02149]
[1775571437138,50.13,67875.34,6.1,0.42494,0.00013,23.03717]
[1775571438145,50.13,67882.56,6.1,0.4259,0.00013,23.05023]
[1775571438679,50.13,67882.56,6.1,0.4259,0.00013,23.05023]
[1775571438756,50.13,67882.56,6.1,0.4259,0.00013,23.05023]
[1775571439917,50.13,67883.72,6.1,0.42605,0.00013,23.05229]
[1775571441388,50.13,67889.69,6.1,0.42685,0.00013,23.06296]
[1775571441409,50.13,67889.69,6.1,0.42685,0.00013,23.06296]
[1775571442038,50.13,67889.69,6.1,0.42685,0.00013,23.06296]
[1775571442065,50.13,67889.69,6.1,0.42685,0.00013,23.06296]
[1775571447209,50.13,67890.7,6.1,0.42697,0.00013,23.0647]
[1775571450676,50.13,67890.87,6.1,0.427,0.00013,23.06499]
[1775571452750,50.12,67894.22,6.1,0.42743,0.00013,23.06784]
[1775571456007,50.12,67894.04,6.1,0.42739,0.00013,23.06744]
[1775571456211,50.12,67894.04,6.1,0.42739,0.00013,23.06744]
[1775571456310,50.12,67894.04,6.1,0.42739,0.00013,23.06744]
[1775571456276,50.12,67884.86,6.1,0.42617,0.00013,23.05106]
[1775571456433,50.12,67884.86,6.1,0.42617,0.00013,23.05106]
[1775571456587,50.12,67884.86,6.1,0.42617,0.00013,23.05106]
[1775571456617,50.12,67884.86,6.1,0.42617,0.00013,23.05106]
[1775571457076,50.12,67884.86,6.1,0.42617,0.00013,23.05106]
[1775571457351,50.12,67865.78,6.1,0.42363,0.00013,23.01629]
[1775571457675,50.12,67865.78,6.1,0.42363,0.00013,23.01629]
[1775571457779,50.12,67865.78,6.1,0.42363,0.00013,23.01629]
[1775571457788,50.12,67865.78,6.1,0.42363,0.00013,23.01629]
[1775571457837,50.12,67865.78,6.1,0.42363,0.00013,23.01629]
[1775571458349,50.12,67864.09,6.1,0.4234,0.00013,23.01315]
[1775571460129,50.12,67866.29,6.1,0.4237,0.00013,23.0172]
[1775571460183,50.12,67866.29,6.1,0.4237,0.00013,23.0172]
[1775571460304,50.11,67870.95,6.1,0.42431,0.00013,23.02575]
[1775571461797,50.11,67875.55,6.1,0.42492,0.00013,23.03413]
[1775571462194,50.11,67875.55,6.1,0.42492,0.00013,23.03413]
[1775571466802,50.11,67876.78,6.1,0.42508,0.00013,23.03628]
[1775571467353,50.11,67877.2,6.1,0.42513,0.00013,23.03702]
[1775571467642,50.11,67877.2,6.1,0.42513,0.00013,23.03702]
[1775571469363,50.11,67877.57,6.1,0.42518,0.00013,23.03767]
[1775571470373,50.11,67870.29,6.1,0.42421,0.00013,23.02435]
[1775571474173,50.1,67867.55,6.1,0.42384,0.00013,23.01928]
[1775571474590,50.1,67867.34,6.1,0.42381,0.00013,23.01886]
[1775571474714,50.1,67867.34,6.1,0.42381,0.00013,23.01886]
[1775571475003,50.1,67867.34,6.1,0.42381,0.00013,23.01886]
[1775571477164,50.1,67859.48,6.1,0.42277,0.00013,23.00431]
[1775571477166,50.1,67859.48,6.1,0.42277,0.00013,23.00431]
[1775571477185,50.1,67859.48,6.1,0.42277,0.00013,23.00431]
[1775571478086,50.1,67860.78,6.1,0.42294,0.00013,23.00673]
[1775571483728,50.1,67859.39,6.1,0.42276,0.00013,23.00417]
[1775571484472,50.1,67869.39,6.1,0.42409,0.00013,23.02265]
[1775571487290,50.1,67870.33,6.1,0.42421,0.00013,23.02438]
[1775571487494,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571487536,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571487585,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571487730,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571487751,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571487904,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571487956,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571488294,50.1,67869.93,6.1,0.42416,0.00013,23.02365]
[1775571488367,50.1,67857.09,6.1,0.42245,0.00013,22.9999]
[1775571488471,50.1,67857.09,6.1,0.42245,0.00013,22.9999]
[1775571488541,50.1,67857.09,6.1,0.42245,0.00013,22.9999]
[1775571489327,50.1,67832.62,6.1,0.4192,0.00013,22.95343]
[1775571489804,50.1,67832.62,6.1,0.4192,0.00013,22.95343]
[1775571489964,50.1,67826.98,6.1,0.41845,0.00013,22.94251]
[1775571490595,50.1,67826.98,6.1,0.41845,0.00013,22.94251]
[1775571491376,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491527,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491573,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491605,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491624,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491687,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491701,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491710,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491729,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491747,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491852,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571491920,50.1,67825.44,6.1,0.41825,0.00013,22.93954]
[1775571492129,50.1,67824.61,6.1,0.41814,0.00013,22.93792]
[1775571492920,50.1,67804.52,6.1,0.41547,0.00013,22.89826]
[1775571494006,50.1,67804.52,6.1,0.41547,0.00013,22.89826]
[1775571494166,50.1,67804.52,6.1,0.41547,0.00013,22.89826]
[1775571494199,50.1,67802.3,6.1,0.41518,0.00013,22.89381]
[1775571494544,50.1,67804.69,6.1,0.4155,0.00013,22.89862]
[1775571495729,50.1,67804.69,6.1,0.4155,0.00013,22.89862]
[1775571496182,50.1,67804.69,6.1,0.4155,0.00013,22.89862]
[1775571496249,50.1,67804.69,6.1,0.4155,0.00013,22.89862]
[1775571496338,50.11,67805.9,6.1,0.41566,0.00013,22.90108]
[1775571496412,50.11,67805.9,6.1,0.41566,0.00013,22.90108]
[1775571496422,50.11,67805.9,6.1,0.41566,0.00013,22.90108]
[1775571496443,50.11,67805.9,6.1,0.41566,0.00013,22.90108]
[1775571496931,50.11,67805.9,6.1,0.41566,0.00013,22.90108]
[1775571497262,50.11,67805.9,6.1,0.41566,0.00013,22.90108]
[1775571497343,50.11,67796.6,6.1,0.41443,0.00013,22.8824]
[1775571497636,50.11,67796.6,6.1,0.41443,0.00013,22.8824]
[1775571498078,50.11,67796.6,6.1,0.41443,0.00013,22.8824]
[1775571498317,50.11,67796.6,6.1,0.41443,0.00013,22.8824]
[1775571498334,50.11,67796.6,6.1,0.41443,0.00013,22.8824]
[1775571498371,50.1,67783.58,6.1,0.4127,0.00013,22.85583]
[1775571500888,50.1,67781.02,6.1,0.41236,0.00013,22.85055]
[1775571500934,50.1,67781.02,6.1,0.41236,0.00013,22.85055]
[1775571501282,50.1,67781.02,6.1,0.41236,0.00013,22.85055]
[1775571501383,50.1,67781.0,6.1,0.41235,0.00013,22.85048]
[1775571501892,50.1,67781.0,6.1,0.41235,0.00013,22.85048]
[1775571501945,50.1,67781.0,6.1,0.41235,0.00013,22.85048]
[1775571502499,50.1,67782.25,6.1,0.41252,0.00013,22.85305]
[1775571503456,50.1,67781.48,6.1,0.41242,0.00013,22.85146]
[1775571503578,50.1,67781.48,6.1,0.41242,0.00013,22.85146]
[1775571503684,50.1,67781.48,6.1,0.41242,0.00013,22.85146]
[1775571503928,50.1,67781.48,6.1,0.41242,0.00013,22.85146]
[1775571504111,50.1,67781.48,6.1,0.41242,0.00013,22.85146]
[1775571504124,50.1,67791.28,6.1,0.41371,0.00013,22.87149]
[1775571504444,50.1,67791.28,6.1,0.41371,0.00013,22.87149]
[1775571504639,50.1,67791.28,6.1,0.41371,0.00013,22.87149]
[1775571504958,50.1,67791.28,6.1,0.41371,0.00013,22.87149]
[1775571505212,50.1,67791.28,6.1,0.41371,0.00013,22.87149]
[1775571505314,50.1,67808.03,6.1,0.41594,0.00013,22.90524]
[1775571505611,50.1,67808.03,6.1,0.41594,0.00013,22.90524]
[1775571506377,50.11,67809.38,6.1,0.41612,0.00013,22.90801]
[1775571506694,50.11,67809.38,6.1,0.41612,0.00013,22.90801]
[1775571506772,50.11,67809.38,6.1,0.41612,0.00013,22.90801]
[1775571507073,50.11,67809.38,6.1,0.41612,0.00013,22.90801]
[1775571507475,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571507870,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571507940,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571507949,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571507959,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571507990,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571508275,50.11,67807.23,6.1,0.41584,0.00013,22.90373]
[1775571508372,50.11,67816.26,6.1,0.41704,0.00013,22.92165]
[1775571508649,50.11,67829.97,6.1,0.41886,0.00013,22.94845]
[1775571509656,50.11,67835.8,6.1,0.41964,0.00013,22.95971]
[1775571511398,50.11,67835.8,6.1,0.41964,0.00013,22.95971]
[1775571511400,50.11,67837.76,6.1,0.41989,0.00013,22.96044]
[1775571513683,50.11,67828.65,6.1,0.41868,0.00013,22.9429]
[1775571514463,50.11,67828.65,6.1,0.41868,0.00013,22.9429]
[1775571517054,50.11,67820.74,6.1,0.41763,0.00013,22.92751]
[1775571518652,50.11,67820.39,6.1,0.41759,0.00013,22.92687]
[1775571520167,50.12,67819.74,6.1,0.4175,0.00013,22.92562]
[1775571520266,50.12,67813.87,6.1,0.41673,0.00013,22.91409]
[1775571520732,50.12,67820.73,6.1,0.41764,0.00013,22.9276]
[1775571521804,50.12,67820.73,6.1,0.41764,0.00013,22.9276]
[1775571526778,50.12,67813.11,6.1,0.41664,0.00013,22.91276]
[1775571527881,50.12,67813.11,6.1,0.41664,0.00013,22.91276]
[1775571527908,50.12,67813.11,6.1,0.41664,0.00013,22.91276]
[1775571527950,50.12,67813.11,6.1,0.41664,0.00013,22.91276]
[1775571528012,50.12,67813.11,6.1,0.41664,0.00013,22.91276]
[1775571528108,50.12,67813.11,6.1,0.41664,0.00013,22.91276]
[1775571528814,50.12,67811.13,6.1,0.41638,0.00013,22.90886]
[1775571528943,50.12,67811.13,6.1,0.41638,0.00013,22.90886]
[1775571528990,50.13,67800.77,6.1,0.41502,0.00013,22.88841]
[1775571530440,50.14,67792.17,6.1,0.41391,0.00013,22.87137]
[1775571533628,50.16,67791.85,6.1,0.4139,0.00013,22.87121]
[1775571534132,50.16,67791.85,6.1,0.4139,0.00013,22.87121]
[1775571535162,50.17,67792.07,6.1,0.41394,0.00013,22.87171]
[1775571535259,50.17,67792.07,6.1,0.41394,0.00013,22.87171]
[1775571535406,50.17,67792.09,6.1,0.41394,0.00013,22.8718]
[1775571535840,50.17,67786.25,6.1,0.41317,0.00013,22.85997]
[1775571538216,50.17,67782.96,6.1,0.41274,0.00013,22.85329]
[1775571543897,50.24,67784.25,6.1,0.41305,0.00013,22.85764]
[1775571545590,50.24,67784.11,6.1,0.41303,0.00013,22.8574]
[1775571545852,50.24,67784.11,6.1,0.41303,0.00013,22.8574]
[1775571545978,50.24,67784.11,6.1,0.41303,0.00013,22.8574]
[1775571546049,50.24,67784.11,6.1,0.41303,0.00013,22.8574]
[1775571546137,50.24,67784.11,6.1,0.41303,0.00013,22.8574]
[1775571546312,50.24,67784.11,6.1,0.41303,0.00013,22.8574]
[1775571546369,50.24,67774.17,6.1,0.41172,0.00013,22.83704]
[1775571546965,50.24,67774.17,6.1,0.41172,0.00013,22.83704]
[1775571547061,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571547528,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571547587,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571547588,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571547757,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571547774,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571547819,50.26,67760.78,6.1,0.40999,0.00013,22.80961]
[1775571549687,50.26,67756.76,6.1,0.40946,0.00013,22.8012]
[1775571549712,50.26,67756.76,6.1,0.40946,0.00013,22.8012]
[1775571550428,50.26,67756.76,6.1,0.40946,0.00013,22.8012]
[1775571550446,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571550474,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571550538,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571550591,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571550709,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571550756,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571551239,50.26,67757.89,6.1,0.40961,0.00013,22.80358]
[1775571553002,50.27,67764.5,6.1,0.41051,0.00013,22.81781]
[1775571553489,50.28,67768.61,6.1,0.41108,0.00013,22.82668]
[1775571553498,50.28,67768.61,6.1,0.41108,0.00013,22.82668]
[1775571553532,50.28,67768.61,6.1,0.41108,0.00013,22.82668]
[1775571553562,50.28,67768.61,6.1,0.41108,0.00013,22.82668]
[1775571555367,50.28,67770.61,6.1,0.41134,0.00013,22.83086]
[1775571555404,50.28,67770.61,6.1,0.41134,0.00013,22.83086]
[1775571555947,50.28,67768.21,6.1,0.41103,0.00013,22.82591]
[1775571556731,50.28,67765.12,6.1,0.41062,0.00013,22.8195]
[1775571558116,50.29,67761.61,6.1,0.41016,0.00013,22.8122]
[1775571558338,50.29,67761.61,6.1,0.41016,0.00013,22.8122]
[1775571560155,50.29,67757.98,6.1,0.40969,0.00013,22.80465]
[1775571560208,50.29,67757.98,6.1,0.40969,0.00013,22.80465]
[1775571560260,50.29,67757.98,6.1,0.40969,0.00013,22.80465]
[1775571560403,50.29,67757.98,6.1,0.40969,0.00013,22.80465]
[1775571561714,50.3,67759.48,6.1,0.40991,0.00013,22.80818]
[1775571562616,50.3,67761.79,6.1,0.41022,0.00013,22.81305]
[1775571562677,50.3,67761.79,6.1,0.41022,0.00013,22.81305]
[1775571562707,50.3,67761.79,6.1,0.41022,0.00013,22.81305]
[1775571565168,50.3,67761.99,6.1,0.41025,0.00013,22.8135]
[1775571565360,50.3,67761.99,6.1,0.41025,0.00013,22.8135]
[1775571565419,50.3,67761.99,6.1,0.41025,0.00013,22.8135]
[1775571566424,50.3,67762.96,6.1,0.41038,0.00013,22.81553]
[1775571566432,50.3,67762.96,6.1,0.41038,0.00013,22.81553]
[1775571566449,50.3,67762.96,6.1,0.41038,0.00013,22.81553]
[1775571566469,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571566632,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571566871,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571566900,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571566976,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571567015,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571567092,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571567324,50.3,67779.66,6.1,0.41258,0.00013,22.85006]
[1775571567425,50.31,67796.21,6.1,0.41477,0.00013,22.88367]
[1775571567507,50.31,67796.21,6.1,0.41477,0.00013,22.88367]
[1775571567693,50.31,67796.21,6.1,0.41477,0.00013,22.88367]
[1775571567984,50.31,67796.21,6.1,0.41477,0.00013,22.88367]
[1775571569021,50.31,67800.35,6.1,0.41531,0.00013,22.89196]
[1775571569430,50.33,67801.05,6.1,0.41546,0.00013,22.894]
[1775571571891,50.34,67800.21,6.1,0.41536,0.00013,22.88955]
[1775571575693,50.39,67800.42,6.1,0.41548,0.00013,22.89111]
[1775571575762,50.39,67800.42,6.1,0.41548,0.00013,22.89111]
[1775571575858,50.39,67800.42,6.1,0.41548,0.00013,22.89111]
[1775571576642,50.4,67804.13,6.1,0.41599,0.00013,22.89875]
[1775571577679,50.4,67804.24,6.1,0.41601,0.00013,22.899]
[1775571577983,50.4,67804.24,6.1,0.41601,0.00013,22.899]
[1775571578017,50.4,67804.24,6.1,0.41601,0.00013,22.899]
[1775571578548,50.41,67805.66,6.1,0.41621,0.00013,22.90203]
[1775571578900,50.41,67805.66,6.1,0.41621,0.00013,22.90203]
[1775571579172,50.41,67805.66,6.1,0.41621,0.00013,22.90203]
[1775571580554,50.43,67811.4,6.1,0.417,0.00013,22.91374]
[1775571580742,50.43,67811.4,6.1,0.417,0.00013,22.91374]
[1775571582133,50.44,67812.41,6.1,0.41715,0.00013,22.91589]
[1775571582486,50.44,67812.41,6.1,0.41715,0.00013,22.91589]
[1775571582178,50.44,67818.08,6.1,0.4179,0.00013,22.92696]
[1775571582724,50.44,67818.08,6.1,0.4179,0.00013,22.92696]
[1775571585410,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571585428,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571585450,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571585558,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571585565,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571586347,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571586365,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571586377,50.44,67822.86,6.1,0.41853,0.00013,22.93624]
[1775571586474,50.44,67834.77,6.1,0.4201,0.00013,22.95908]
[1775571587213,50.44,67843.25,6.1,0.42122,0.00013,22.97513]
[1775571587621,50.44,67843.25,6.1,0.42122,0.00013,22.97513]
[1775571588077,50.44,67843.25,6.1,0.42122,0.00013,22.97513]
[1775571588247,50.44,67843.25,6.1,0.42122,0.00013,22.97513]
[1775571588348,50.44,67850.59,6.1,0.42219,0.00013,22.98888]
[1775571589341,50.44,67850.59,6.1,0.42219,0.00013,22.98888]
[1775571592279,50.44,67858.69,6.1,0.42327,0.00013,23.00392]
[1775571592294,50.44,67858.69,6.1,0.42327,0.00013,23.00392]
[1775571592327,50.44,67858.69,6.1,0.42327,0.00013,23.00392]
[1775571593254,50.44,67852.58,6.1,0.42246,0.00013,22.99263]
[1775571594063,50.44,67852.58,6.1,0.42246,0.00013,22.99263]
[1775571594097,50.44,67852.58,6.1,0.42246,0.00013,22.99263]
[1775571595252,50.44,67852.95,6.1,0.42251,0.00013,22.99331]
[1775571600356,50.44,67847.52,6.1,0.42179,0.00013,22.98324]
[1775571600612,50.44,67847.38,6.1,0.42178,0.00013,22.98298]
[1775571600749,50.44,67847.38,6.1,0.42178,0.00013,22.98298]
[1775571601314,50.44,67862.47,6.1,0.42377,0.00013,23.01092]
[1775571602297,50.44,67862.47,6.1,0.42377,0.00013,23.01092]
[1775571602775,50.45,67864.37,6.1,0.42402,0.00013,23.01441]
[1775571603333,50.45,67873.17,6.1,0.42519,0.00013,23.03038]
[1775571606955,50.44,67873.42,6.1,0.42522,0.00013,23.03081]
[1775571607092,50.44,67873.42,6.1,0.42522,0.00013,23.03081]
[1775571608028,50.44,67876.38,6.1,0.42561,0.00013,23.03614]
[1775571608377,50.44,67876.38,6.1,0.42561,0.00013,23.03614]
[1775571609042,50.44,67876.68,6.1,0.42565,0.00013,23.03667]
[1775571609058,50.44,67876.68,6.1,0.42565,0.00013,23.03667]
[1775571610661,50.44,67871.31,6.1,0.42494,0.00013,23.02698]
[1775571611058,50.44,67871.31,6.1,0.42494,0.00013,23.02698]
[1775571611379,50.44,67871.31,6.1,0.42494,0.00013,23.02698]
[1775571611389,50.44,67879.94,6.1,0.42608,0.00013,23.04251]
[1775571612404,50.44,67868.98,6.1,0.42463,0.00013,23.02278]
[1775571614124,50.45,67866.07,6.1,0.42425,0.00013,23.0175]
[1775571615429,50.45,67873.09,6.1,0.42518,0.00013,23.03029]
[1775571615609,50.45,67873.09,6.1,0.42518,0.00013,23.03029]
[1775571617937,50.45,67878.05,6.1,0.42584,0.00013,23.03926]
[1775571618291,50.45,67878.05,6.1,0.42584,0.00013,23.03926]
[1775571618709,50.45,67878.05,6.1,0.42584,0.00013,23.03926]
[1775571618739,50.45,67878.05,6.1,0.42584,0.00013,23.03926]
[1775571618452,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571618862,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571618907,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571618984,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571619074,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571619180,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571619490,50.45,67896.51,6.1,0.42828,0.00013,23.07194]
[1775571619459,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571619691,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571619953,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571620043,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571620062,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571620098,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571620357,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571620525,50.45,67926.19,6.1,0.43222,0.00013,23.12267]
[1775571620470,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571620651,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571620653,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571621084,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571621189,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571621225,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571621357,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571621455,50.45,67941.87,6.1,0.4343,0.00013,23.14856]
[1775571621477,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571621592,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571621709,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571621923,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571621982,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571621992,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571622045,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571622120,50.45,67938.86,6.1,0.4339,0.00013,23.14363]
[1775571622484,50.45,67922.47,6.1,0.43172,0.00013,23.11643]
[1775571622751,50.45,67922.47,6.1,0.43172,0.00013,23.11643]
[1775571622754,50.45,67922.47,6.1,0.43172,0.00013,23.11643]
[1775571622855,50.45,67922.47,6.1,0.43172,0.00013,23.11643]
[1775571623648,50.45,67920.1,6.1,0.43141,0.00013,23.11242]
[1775571623796,50.45,67920.1,6.1,0.43141,0.00013,23.11242]
[1775571624498,50.45,67914.96,6.1,0.43073,0.00013,23.10371]
[1775571624607,50.45,67914.96,6.1,0.43073,0.00013,23.10371]
[1775571624635,50.45,67914.96,6.1,0.43073,0.00013,23.10371]
[1775571625027,50.45,67914.96,6.1,0.43073,0.00013,23.10371]
[1775571626302,50.45,67918.05,6.1,0.43113,0.00013,23.10895]
[1775571629116,50.45,67921.34,6.1,0.43157,0.00013,23.11448]
[1775571629140,50.45,67921.34,6.1,0.43157,0.00013,23.11448]
[1775571630792,50.45,67918.78,6.1,0.43123,0.00013,23.11015]
[1775571631421,50.45,67918.78,6.1,0.43123,0.00013,23.11015]
[1775571632928,50.45,67924.6,6.1,0.43199,0.00013,23.1169]
[1775571634296,50.45,67923.83,6.1,0.43189,0.00013,23.1156]
[1775571637688,50.45,67922.24,6.1,0.43167,0.00013,23.1129]
[1775571637721,50.45,67922.24,6.1,0.43167,0.00013,23.1129]
[1775571637749,50.45,67922.24,6.1,0.43167,0.00013,23.1129]
[1775571638598,50.45,67913.05,6.1,0.43045,0.00013,23.09733]
[1775571639770,50.45,67913.05,6.1,0.43045,0.00013,23.09733]
[1775571641034,50.45,67912.33,6.1,0.43036,0.00013,23.09609]
[1775571641571,50.45,67909.97,6.1,0.43004,0.00013,23.09206]
[1775571641726,50.45,67909.97,6.1,0.43004,0.00013,23.09206]
[1775571642286,50.45,67909.97,6.1,0.43004,0.00013,23.09206]
[1775571642388,50.45,67901.38,6.1,0.42891,0.00013,23.07725]
[1775571642597,50.45,67901.38,6.1,0.42891,0.00013,23.07725]
[1775571643638,50.45,67888.75,6.1,0.42724,0.00013,23.05516]
[1775571647274,50.45,67890.28,6.1,0.42744,0.00013,23.05788]
[1775571648489,50.45,67895.31,6.1,0.42811,0.00013,23.06672]
[1775571648510,50.45,67895.31,6.1,0.42811,0.00013,23.06672]
[1775571648549,50.45,67906.6,6.1,0.4296,0.00013,23.08634]
[1775571648748,50.45,67906.6,6.1,0.4296,0.00013,23.08634]
[1775571650589,50.45,67911.85,6.1,0.4303,0.00013,23.09534]
[1775571650671,50.45,67911.85,6.1,0.4303,0.00013,23.09534]
[1775571651003,50.45,67911.85,6.1,0.4303,0.00013,23.09534]
[1775571652035,50.45,67911.77,6.1,0.43029,0.00013,23.0952]
[1775571652133,50.45,67924.41,6.1,0.43196,0.00013,23.11659]
[1775571652703,50.45,67929.92,6.1,0.43269,0.00013,23.12578]
[1775571654444,50.45,67929.92,6.1,0.43269,0.00013,23.12578]
[1775571655003,50.45,67931.1,6.1,0.43285,0.00013,23.12773]
[1775571661333,50.45,67924.05,6.1,0.43191,0.00013,23.11596]
[1775571663234,50.45,67923.68,6.1,0.43186,0.00013,23.11533]
[1775571663302,50.45,67923.68,6.1,0.43186,0.00013,23.11533]
[1775571666603,50.45,67924.25,6.1,0.43194,0.00013,23.11626]
[1775571666678,50.45,67924.25,6.1,0.43194,0.00013,23.11626]
[1775571666736,50.45,67924.25,6.1,0.43194,0.00013,23.11626]
[1775571666744,50.45,67924.25,6.1,0.43194,0.00013,23.11626]
[1775571667046,50.45,67924.25,6.1,0.43194,0.00013,23.11626]
[1775571667518,50.45,67929.82,6.1,0.43267,0.00013,23.12555]
[1775571667824,50.44,67938.24,6.1,0.43379,0.00013,23.13946]
[1775571669923,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571669923,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571669932,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571670006,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571670132,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571670204,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571670205,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571670317,50.44,67935.42,6.1,0.43342,0.00013,23.13481]
[1775571670331,50.44,67930.96,6.1,0.43282,0.00013,23.12743]
[1775571671164,50.44,67930.96,6.1,0.43282,0.00013,23.12743]
[1775571671179,50.44,67930.96,6.1,0.43282,0.00013,23.12743]
[1775571671293,50.44,67910.89,6.1,0.43016,0.00013,23.09361]
[1775571672863,50.44,67909.8,6.1,0.43002,0.00013,23.09175]
[1775571674186,50.44,67909.8,6.1,0.43002,0.00013,23.09175]
[1775571674268,50.44,67896.13,6.1,0.42821,0.00013,23.0681]
[1775571677038,50.45,67893.24,6.1,0.42783,0.00013,23.06306]
[1775571678334,50.45,67893.24,6.1,0.42783,0.00013,23.06306]
[1775571678435,50.45,67902.88,6.1,0.42911,0.00013,23.07987]
[1775571679463,50.45,67902.88,6.1,0.42911,0.00013,23.07987]
[1775571681394,50.45,67909.94,6.1,0.43004,0.00013,23.09204]
[1775571681413,50.45,67909.94,6.1,0.43004,0.00013,23.09204]
[1775571681475,50.45,67909.94,6.1,0.43004,0.00013,23.09204]
[1775571681481,50.45,67909.94,6.1,0.43004,0.00013,23.09204]
[1775571681814,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571681821,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571681842,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571681952,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571682290,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571682642,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571682644,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571682661,50.45,67909.33,6.1,0.42996,0.00013,23.091]
[1775571682757,50.45,67937.55,6.1,0.4337,0.00013,23.13836]
[1775571683134,50.45,67937.55,6.1,0.4337,0.00013,23.13836]
[1775571683449,50.45,67937.55,6.1,0.4337,0.00013,23.13836]
[1775571683493,50.45,67986.98,6.1,0.44026,0.00013,23.21645]
[1775571683784,50.45,67986.98,6.1,0.44026,0.00013,23.21645]
[1775571683797,50.45,67986.98,6.1,0.44026,0.00013,23.21645]
[1775571683940,50.45,67986.98,6.1,0.44026,0.00013,23.21645]
[1775571684046,50.45,67986.98,6.1,0.44026,0.00013,23.21645]
[1775571684069,50.45,67986.98,6.1,0.44026,0.00013,23.21645]
[1775571684135,50.45,67995.9,6.1,0.44145,0.00013,23.22988]
[1775571684724,50.45,67995.9,6.1,0.44145,0.00013,23.22988]
[1775571685550,50.45,67989.73,6.1,0.44063,0.00013,23.22062]
[1775571686120,50.45,67989.73,6.1,0.44063,0.00013,23.22062]
[1775571686126,50.45,67989.73,6.1,0.44063,0.00013,23.22062]
[1775571686373,50.45,67989.73,6.1,0.44063,0.00013,23.22062]
[1775571686619,50.45,67982.92,6.1,0.43973,0.00013,23.21028]
[1775571687143,50.45,67982.92,6.1,0.43973,0.00013,23.21028]
[1775571687147,50.45,67982.92,6.1,0.43973,0.00013,23.21028]
[1775571687219,50.45,67982.92,6.1,0.43973,0.00013,23.21028]
[1775571687562,50.45,67982.92,6.1,0.43973,0.00013,23.21028]
[1775571687641,50.45,67990.93,6.1,0.44079,0.00013,23.22243]
[1775571687720,50.45,67990.93,6.1,0.44079,0.00013,23.22243]
[1775571688251,50.45,67990.93,6.1,0.44079,0.00013,23.22243]
[1775571688303,50.45,67990.93,6.1,0.44079,0.00013,23.22243]
[1775571688546,50.45,67990.93,6.1,0.44079,0.00013,23.22243]
[1775571688564,50.45,67990.93,6.1,0.44079,0.00013,23.22243]
[1775571688732,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571688769,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571688789,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571688803,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571688938,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571689161,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571689306,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571689378,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571689381,50.45,67992.7,6.1,0.44103,0.00013,23.2251]
[1775571689516,50.45,68007.4,6.1,0.44298,0.00013,23.2469]
[1775571689957,50.45,68007.4,6.1,0.44298,0.00013,23.2469]
[1775571690151,50.45,68007.4,6.1,0.44298,0.00013,23.2469]
[1775571690494,50.45,68007.4,6.1,0.44298,0.00013,23.2469]
[1775571690503,50.45,68013.39,6.1,0.44378,0.00013,23.25562]
[1775571690664,50.45,68013.39,6.1,0.44378,0.00013,23.25562]
[1775571690718,50.45,68013.39,6.1,0.44378,0.00013,23.25562]
[1775571691115,50.45,68013.39,6.1,0.44378,0.00013,23.25562]
[1775571691594,50.45,68013.39,6.1,0.44378,0.00013,23.25562]
[1775571692481,50.45,68014.1,6.1,0.44386,0.00013,23.25362]
[1775571692563,50.45,68007.47,6.1,0.44298,0.00013,23.24395]
[1775571692687,50.45,68007.47,6.1,0.44298,0.00013,23.24395]
[1775571695634,50.45,68008.75,6.1,0.44315,0.00013,23.24581]
[1775571695636,50.45,68008.75,6.1,0.44315,0.00013,23.24581]
[1775571695835,50.45,68006.39,6.1,0.44283,0.00013,23.24235]
[1775571695949,50.45,68006.39,6.1,0.44283,0.00013,23.24235]
[1775571695959,50.45,68006.39,6.1,0.44283,0.00013,23.24235]
[1775571697493,50.44,68009.83,6.1,0.44329,0.00013,23.24737]
[1775571697621,50.44,68009.83,6.1,0.44329,0.00013,23.24737]
[1775571697683,50.44,68011.16,6.1,0.44346,0.00013,23.2493]
[1775571697837,50.44,68011.16,6.1,0.44346,0.00013,23.2493]
[1775571698634,50.44,68011.16,6.1,0.44346,0.00013,23.2493]
[1775571698933,50.44,68006.28,6.1,0.44281,0.00013,23.24216]
[1775571699898,50.44,68003.12,6.1,0.44239,0.00013,23.2375]
[1775571700504,50.44,68003.12,6.1,0.44239,0.00013,23.2375]
[1775571700652,50.44,68003.12,6.1,0.44239,0.00013,23.2375]
[1775571700655,50.44,68003.12,6.1,0.44239,0.00013,23.2375]
[1775571700608,50.44,68006.96,6.1,0.4429,0.00013,23.24315]
[1775571700692,50.44,68006.96,6.1,0.4429,0.00013,23.24315]
[1775571700741,50.44,68006.96,6.1,0.4429,0.00013,23.24315]
[1775571701137,50.44,68006.96,6.1,0.4429,0.00013,23.24315]
[1775571701214,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571701915,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571701937,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571701954,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571701956,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571702001,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571702037,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571702187,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571702376,50.44,68012.03,6.1,0.44358,0.00013,23.25054]
[1775571702491,50.44,68021.76,6.1,0.44487,0.00013,23.26455]
[1775571702783,50.44,68021.76,6.1,0.44487,0.00013,23.26455]
[1775571703453,50.44,68040.19,6.1,0.44732,0.00013,23.29043]
[1775571704631,50.44,68046.79,6.1,0.4482,0.00013,23.29947]
[1775571705152,50.44,68039.89,6.1,0.44728,0.00013,23.29]
[1775571707780,50.44,68036.71,6.1,0.44686,0.00013,23.28559]
[1775571707809,50.44,68036.71,6.1,0.44686,0.00013,23.28559]
[1775571708331,50.44,68036.71,6.1,0.44686,0.00013,23.28559]
[1775571708429,50.44,68044.63,6.1,0.44791,0.00013,23.29651]
[1775571708783,50.44,68044.63,6.1,0.44791,0.00013,23.29651]
[1775571709666,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571709706,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571709816,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571709869,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571709896,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571709917,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571710040,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571710372,50.44,68051.78,6.1,0.44886,0.00013,23.30625]
[1775571711004,50.44,68055.77,6.1,0.4494,0.00013,23.31162]
[1775571711406,50.44,68055.77,6.1,0.4494,0.00013,23.31162]
[1775571711594,50.44,68055.77,6.1,0.4494,0.00013,23.31162]
[1775571711890,50.44,68059.74,6.1,0.44993,0.00013,23.31693]
[1775571712516,50.44,68059.74,6.1,0.44993,0.00013,23.31693]
[1775571712526,50.44,68059.74,6.1,0.44993,0.00013,23.31693]
[1775571712529,50.44,68059.74,6.1,0.44993,0.00013,23.31693]
[1775571712867,50.44,68059.01,6.1,0.44983,0.00013,23.31597]
[1775571713880,50.44,68053.68,6.1,0.44912,0.00013,23.30883]
[1775571713953,50.44,68053.68,6.1,0.44912,0.00013,23.30883]
[1775571713979,50.44,68053.68,6.1,0.44912,0.00013,23.30883]
[1775571714259,50.44,68053.68,6.1,0.44912,0.00013,23.30883]
[1775571714665,50.44,68044.86,6.1,0.44795,0.00013,23.29687]
[1775571714801,50.44,68044.86,6.1,0.44795,0.00013,23.29687]
[1775571714868,50.44,68044.86,6.1,0.44795,0.00013,23.29687]
[1775571715562,50.44,68044.86,6.1,0.44795,0.00013,23.29687]
[1775571715605,50.44,68038.14,6.1,0.44705,0.00013,23.28762]
[1775571715892,50.44,68038.14,6.1,0.44705,0.00013,23.28762]
[1775571716154,50.44,68038.14,6.1,0.44705,0.00013,23.28762]
[1775571718154,50.45,68040.63,6.1,0.44739,0.00013,23.29108]
[1775571718594,50.45,68040.63,6.1,0.44739,0.00013,23.29108]
[1775571718653,50.45,68042.63,6.1,0.44765,0.00013,23.29385]
[1775571718901,50.45,68042.63,6.1,0.44765,0.00013,23.29385]
[1775571718920,50.45,68042.63,6.1,0.44765,0.00013,23.29385]
[1775571719493,50.45,68042.63,6.1,0.44765,0.00013,23.29385]
[1775571719514,50.45,68042.11,6.1,0.44759,0.00013,23.29314]
[1775571720368,50.45,68042.11,6.1,0.44759,0.00013,23.29314]
[1775571720395,50.45,68042.11,6.1,0.44759,0.00013,23.29314]
[1775571721540,50.45,68039.5,6.1,0.44724,0.00013,23.28955]
[1775571721594,50.45,68034.11,6.1,0.44652,0.00013,23.28206]
[1775571721787,50.45,68034.11,6.1,0.44652,0.00013,23.28206]
[1775571722275,50.45,68026.42,6.1,0.4455,0.00013,23.27125]
[1775571723636,50.45,68026.42,6.1,0.4455,0.00013,23.27125]
[1775571723962,50.45,68024.95,6.1,0.4453,0.00013,23.26915]
[1775571724032,50.45,68024.95,6.1,0.4453,0.00013,23.26915]
[1775571724095,50.45,68024.95,6.1,0.4453,0.00013,23.26915]
[1775571724212,50.45,68024.95,6.1,0.4453,0.00013,23.26915]
[1775571724246,50.45,68024.95,6.1,0.4453,0.00013,23.26915]
[1775571724651,50.45,68024.95,6.1,0.4453,0.00013,23.26915]
[1775571724656,50.45,68010.94,6.1,0.44344,0.00013,23.249]
[1775571724707,50.45,68010.94,6.1,0.44344,0.00013,23.249]
[1775571724832,50.45,68010.94,6.1,0.44344,0.00013,23.249]
[1775571724919,50.45,68010.94,6.1,0.44344,0.00013,23.249]
[1775571724991,50.45,68010.94,6.1,0.44344,0.00013,23.249]
[1775571725029,50.45,68010.94,6.1,0.44344,0.00013,23.249]
[1775571725696,50.44,68006.21,6.1,0.44281,0.00013,23.24207]
[1775571726004,50.44,68006.21,6.1,0.44281,0.00013,23.24207]
[1775571726120,50.44,68006.21,6.1,0.44281,0.00013,23.24207]
[1775571726672,50.44,68015.47,6.1,0.44404,0.00013,23.25555]
[1775571727665,50.44,68015.47,6.1,0.44404,0.00013,23.25555]
[1775571728720,50.44,68016.3,6.1,0.44414,0.00013,23.25673]
[1775571728927,50.44,68016.3,6.1,0.44414,0.00013,23.25673]
[1775571729104,50.44,68016.3,6.1,0.44414,0.00013,23.25673]
[1775571729998,50.44,68016.12,6.1,0.44412,0.00013,23.25646]
[1775571730380,50.44,68016.12,6.1,0.44412,0.00013,23.25646]
[1775571730393,50.44,68016.12,6.1,0.44412,0.00013,23.25646]
[1775571730562,50.44,68016.12,6.1,0.44412,0.00013,23.25646]
[1775571730563,50.44,68019.84,6.1,0.44461,0.00013,23.26179]
[1775571730974,50.44,68019.84,6.1,0.44461,0.00013,23.26179]
[1775571731440,50.44,68019.84,6.1,0.44461,0.00013,23.26179]
[1775571731553,50.44,68019.84,6.1,0.44461,0.00013,23.26179]
[1775571731591,50.44,68029.99,6.1,0.44596,0.00013,23.2762]
[1775571732212,50.44,68029.99,6.1,0.44596,0.00013,23.2762]
[1775571732387,50.44,68029.99,6.1,0.44596,0.00013,23.2762]
[1775571732559,50.44,68021.4,6.1,0.44482,0.00013,23.26402]
[1775571734320,50.44,68018.01,6.1,0.44437,0.00013,23.25914]
[1775571735002,50.44,68015.35,6.1,0.44401,0.00013,23.25529]
[1775571737263,50.44,68017.95,6.1,0.44435,0.00013,23.25902]
[1775571737528,50.44,68017.95,6.1,0.44435,0.00013,23.25902]
[1775571737619,50.44,68017.95,6.1,0.44435,0.00013,23.25902]
[1775571737711,50.43,68023.01,6.1,0.44503,0.00013,23.26626]
[1775571738075,50.43,68023.01,6.1,0.44503,0.00013,23.26626]
[1775571738392,50.43,68030.45,6.1,0.44602,0.00013,23.27678]
[1775571739920,50.43,68029.96,6.1,0.44595,0.00013,23.27608]
[1775571740759,50.43,68031.01,6.1,0.44609,0.00013,23.27754]
[1775571740953,50.43,68031.01,6.1,0.44609,0.00013,23.27754]
[1775571742733,50.43,68032.14,6.1,0.44624,0.00013,23.27911]
[1775571742956,50.43,68032.14,6.1,0.44624,0.00013,23.27911]
[1775571742989,50.43,68032.14,6.1,0.44624,0.00013,23.27911]
[1775571743430,50.43,68032.14,6.1,0.44624,0.00013,23.27911]
[1775571743537,50.43,68032.14,6.1,0.44624,0.00013,23.27911]
[1775571743685,50.43,68032.14,6.1,0.44624,0.00013,23.27911]
[1775571743623,50.43,68044.95,6.1,0.44794,0.00013,23.29685]
[1775571744139,50.43,68044.95,6.1,0.44794,0.00013,23.29685]
[1775571744413,50.43,68044.95,6.1,0.44794,0.00013,23.29685]
[1775571744452,50.43,68044.95,6.1,0.44794,0.00013,23.29685]
[1775571744638,50.43,68044.95,6.1,0.44794,0.00013,23.29685]
[1775571744696,50.43,68044.95,6.1,0.44794,0.00013,23.29685]
[1775571744640,50.43,68071.73,6.1,0.45151,0.00013,23.33258]
[1775571744769,50.43,68071.73,6.1,0.45151,0.00013,23.33258]
[1775571745856,50.43,68073.31,6.1,0.45172,0.00013,23.33463]
[1775571746452,50.43,68074.33,6.1,0.45185,0.00013,23.33594]
[1775571746722,50.43,68074.33,6.1,0.45185,0.00013,23.33594]
[1775571747148,50.43,68074.33,6.1,0.45185,0.00013,23.33594]
[1775571747470,50.43,68074.33,6.1,0.45185,0.00013,23.33594]
[1775571747851,50.43,68072.18,6.1,0.45156,0.00013,23.33314]
[1775571748002,50.43,68072.18,6.1,0.45156,0.00013,23.33314]
[1775571748657,50.43,68072.18,6.1,0.45156,0.00013,23.33314]
[1775571748657,50.43,68077.52,6.1,0.45228,0.00013,23.34003]
[1775571748959,50.43,68077.52,6.1,0.45228,0.00013,23.34003]
[1775571749475,50.43,68083.11,6.1,0.45302,0.00013,23.34717]
[1775571749896,50.43,68083.11,6.1,0.45302,0.00013,23.34717]
[1775571749920,50.43,68083.11,6.1,0.45302,0.00013,23.34717]
[1775571750298,50.43,68083.11,6.1,0.45302,0.00013,23.34717]
[1775571750340,50.43,68083.11,6.1,0.45302,0.00013,23.34717]
[1775571751664,50.43,68078.69,6.1,0.45243,0.00013,23.34153]
[1775571751722,50.43,68076.72,6.1,0.45216,0.00013,23.33598]
[1775571751876,50.43,68076.72,6.1,0.45216,0.00013,23.33598]
[1775571752600,50.43,68076.72,6.1,0.45216,0.00013,23.33598]
[1775571753195,50.43,68079.56,6.1,0.45254,0.00013,23.33962]
[1775571754542,50.43,68080.86,6.1,0.45271,0.00013,23.34128]
[1775571754599,50.43,68086.89,6.1,0.45351,0.00013,23.34893]
[1775571754973,50.43,68086.89,6.1,0.45351,0.00013,23.34893]
[1775571756323,50.42,68087.35,6.1,0.45358,0.00013,23.3495]
[1775571756458,50.42,68087.35,6.1,0.45358,0.00013,23.3495]
[1775571756523,50.42,68080.06,6.1,0.4526,0.00013,23.34024]
[1775571756957,50.42,68080.06,6.1,0.4526,0.00013,23.34024]
[1775571756979,50.42,68080.06,6.1,0.4526,0.00013,23.34024]
[1775571757639,50.42,68080.06,6.1,0.4526,0.00013,23.34024]
[1775571757940,50.42,68084.41,6.1,0.45318,0.00013,23.34578]
[1775571759598,50.42,68087.4,6.1,0.45358,0.00013,23.34955]
[1775571759761,50.42,68084.76,6.1,0.45323,0.00013,23.34621]
[1775571759909,50.42,68084.76,6.1,0.45323,0.00013,23.34621]
[1775571760432,50.42,68084.76,6.1,0.45323,0.00013,23.34621]
[1775571761005,50.42,68082.9,6.1,0.45298,0.00013,23.34385]
[1775571761475,50.42,68082.9,6.1,0.45298,0.00013,23.34385]
[1775571762358,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762368,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762396,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762404,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762432,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762449,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762495,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762527,50.42,68088.15,6.1,0.45368,0.00013,23.35048]
[1775571762579,50.42,68100.51,6.1,0.45533,0.00013,23.36582]
[1775571763013,50.42,68100.51,6.1,0.45533,0.00013,23.36582]
[1775571763058,50.42,68100.51,6.1,0.45533,0.00013,23.36582]
[1775571763110,50.42,68100.51,6.1,0.45533,0.00013,23.36582]
[1775571763377,50.42,68100.51,6.1,0.45533,0.00013,23.36582]
[1775571763581,50.42,68123.55,6.1,0.4584,0.00013,23.39336]
[1775571763909,50.42,68123.55,6.1,0.4584,0.00013,23.39336]
[1775571764105,50.42,68123.55,6.1,0.4584,0.00013,23.39336]
[1775571764125,50.42,68123.55,6.1,0.4584,0.00013,23.39336]
[1775571764329,50.42,68123.55,6.1,0.4584,0.00013,23.39336]
[1775571764719,50.42,68123.55,6.1,0.4584,0.00013,23.39336]
[1775571764740,50.42,68129.91,6.1,0.45925,0.00013,23.40071]
[1775571765595,50.42,68135.43,6.1,0.45998,0.00013,23.40699]
[1775571765807,50.42,68135.43,6.1,0.45998,0.00013,23.40699]
[1775571766571,50.42,68135.43,6.1,0.45998,0.00013,23.40699]
[1775571766746,50.42,68135.43,6.1,0.45998,0.00013,23.40699]
[1775571766602,50.41,68128.32,6.1,0.45903,0.00013,23.39885]
[1775571766929,50.41,68128.32,6.1,0.45903,0.00013,23.39885]
[1775571767439,50.41,68128.32,6.1,0.45903,0.00013,23.39885]
[1775571767562,50.41,68128.32,6.1,0.45903,0.00013,23.39885]
[1775571767680,50.41,68119.6,6.1,0.45786,0.00013,23.38869]
[1775571767854,50.41,68119.6,6.1,0.45786,0.00013,23.38869]
[1775571768021,50.41,68119.6,6.1,0.45786,0.00013,23.38869]
[1775571768313,50.41,68119.6,6.1,0.45786,0.00013,23.38869]
[1775571768372,50.41,68119.6,6.1,0.45786,0.00013,23.38869]
[1775571768617,50.41,68105.7,6.1,0.45601,0.00013,23.37207]
[1775571769103,50.41,68105.7,6.1,0.45601,0.00013,23.37207]
[1775571769494,50.41,68105.7,6.1,0.45601,0.00013,23.37207]
[1775571769610,50.41,68105.7,6.1,0.45601,0.00013,23.37207]
[1775571769624,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571769853,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571769939,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571770009,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571770034,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571770164,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571770293,50.41,68099.79,6.1,0.45522,0.00013,23.36487]
[1775571770630,50.41,68091.05,6.1,0.45405,0.00013,23.35404]
[1775571771613,50.41,68091.05,6.1,0.45405,0.00013,23.35404]
[1775571771984,50.41,68091.01,6.1,0.45405,0.00013,23.35399]
[1775571771997,50.41,68091.01,6.1,0.45405,0.00013,23.35399]
[1775571772579,50.41,68091.01,6.1,0.45405,0.00013,23.35399]
[1775571773003,50.41,68090.94,6.1,0.45404,0.00013,23.3539]
[1775571773052,50.41,68090.94,6.1,0.45404,0.00013,23.3539]
[1775571773170,50.41,68090.94,6.1,0.45404,0.00013,23.3539]
[1775571773434,50.41,68090.94,6.1,0.45404,0.00013,23.3539]
[1775571774680,50.41,68086.59,6.1,0.45346,0.00013,23.34842]
[1775571774851,50.41,68084.28,6.1,0.45315,0.00013,23.3455]
[1775571774865,50.41,68084.28,6.1,0.45315,0.00013,23.3455]
[1775571774874,50.41,68084.28,6.1,0.45315,0.00013,23.3455]
[1775571775678,50.41,68084.28,6.1,0.45315,0.00013,23.3455]
[1775571775731,50.41,68076.73,6.1,0.45214,0.00013,23.33584]
[1775571775991,50.41,68076.73,6.1,0.45214,0.00013,23.33584]
[1775571777462,50.41,68076.64,6.1,0.45213,0.00013,23.33572]
[1775571777661,50.41,68076.64,6.1,0.45213,0.00013,23.33572]
[1775571777675,50.41,68076.64,6.1,0.45213,0.00013,23.33572]
[1775571777707,50.41,68076.64,6.1,0.45213,0.00013,23.33572]
[1775571777888,50.41,68072.34,6.1,0.45155,0.00013,23.33016]
[1775571777970,50.41,68072.34,6.1,0.45155,0.00013,23.33016]
[1775571779657,50.41,68067.67,6.1,0.45093,0.00013,23.32406]
[1775571780592,50.41,68067.9,6.1,0.45096,0.00013,23.32437]
[1775571781114,50.41,68067.74,6.1,0.45094,0.00013,23.32416]
[1775571781274,50.41,68067.74,6.1,0.45094,0.00013,23.32416]
[1775571781763,50.41,68067.74,6.1,0.45094,0.00013,23.32416]
[1775571785366,50.4,68064.76,6.1,0.45054,0.00013,23.32019]
[1775571785696,50.4,68064.76,6.1,0.45054,0.00013,23.32019]
[1775571785736,50.4,68074.44,6.1,0.45183,0.00013,23.33282]
[1775571786743,50.4,68089.02,6.1,0.45377,0.00013,23.35141]
[1775571786945,50.4,68089.02,6.1,0.45377,0.00013,23.35141]
[1775571787001,50.4,68089.02,6.1,0.45377,0.00013,23.35141]
[1775571787249,50.4,68089.02,6.1,0.45377,0.00013,23.35141]
[1775571788604,50.4,68092.08,6.1,0.45418,0.00013,23.35524]
[1775571788618,50.4,68092.08,6.1,0.45418,0.00013,23.35524]
[1775571788760,50.4,68092.08,6.1,0.45418,0.00013,23.35524]
[1775571789389,50.4,68090.6,6.1,0.45398,0.00013,23.35339]
[1775571789506,50.4,68090.6,6.1,0.45398,0.00013,23.35339]
[1775571789772,50.4,68090.6,6.1,0.45398,0.00013,23.35339]
[1775571789816,50.4,68090.71,6.1,0.45399,0.00013,23.35352]
[1775571790116,50.4,68090.71,6.1,0.45399,0.00013,23.35352]
[1775571790180,50.4,68081.7,6.1,0.45279,0.00013,23.34213]
[1775571791673,50.4,68081.7,6.1,0.45279,0.00013,23.34213]
[1775571791720,50.4,68069.1,6.1,0.45111,0.00013,23.32585]
[1775571791796,50.4,68069.1,6.1,0.45111,0.00013,23.32585]
[1775571792113,50.4,68069.1,6.1,0.45111,0.00013,23.32585]
[1775571792463,50.4,68069.1,6.1,0.45111,0.00013,23.32585]
[1775571792696,50.4,68069.1,6.1,0.45111,0.00013,23.32585]
[1775571793012,50.4,68067.93,6.1,0.45095,0.00013,23.32431]
[1775571793851,50.4,68062.84,6.1,0.45027,0.00013,23.31759]
[1775571793851,50.4,68062.84,6.1,0.45027,0.00013,23.31759]
[1775571794899,50.4,68063.74,6.1,0.45039,0.00013,23.31877]
[1775571794900,50.4,68063.74,6.1,0.45039,0.00013,23.31877]
[1775571794904,50.4,68063.74,6.1,0.45039,0.00013,23.31877]
[1775571796108,50.39,68062.49,6.1,0.45022,0.00013,23.31709]
[1775571796912,50.39,68057.8,6.1,0.44959,0.00013,23.31083]
[1775571796923,50.39,68057.8,6.1,0.44959,0.00013,23.31083]
[1775571798382,50.39,68061.9,6.1,0.45014,0.00013,23.31628]
[1775571798389,50.39,68070.25,6.1,0.45125,0.00013,23.32727]
[1775571799003,50.39,68070.25,6.1,0.45125,0.00013,23.32727]
[1775571799469,50.39,68070.25,6.1,0.45125,0.00013,23.32727]
[1775571799529,50.39,68085.84,6.1,0.45333,0.00013,23.34731]
[1775571800296,50.39,68093.0,6.1,0.45429,0.00013,23.35631]
[1775571801423,50.39,68093.0,6.1,0.45429,0.00013,23.35631]
[1775571801431,50.39,68093.0,6.1,0.45429,0.00013,23.35631]
[1775571801546,50.39,68093.0,6.1,0.45429,0.00013,23.35631]
[1775571801635,50.39,68095.16,6.1,0.45458,0.00013,23.35899]
[1775571801971,50.39,68095.16,6.1,0.45458,0.00013,23.35899]
[1775571803262,50.39,68094.8,6.1,0.45453,0.00013,23.35854]
[1775571803390,50.39,68094.8,6.1,0.45453,0.00013,23.35854]
[1775571803473,50.39,68094.8,6.1,0.45453,0.00013,23.35854]
[1775571803601,50.39,68094.8,6.1,0.45453,0.00013,23.35854]
[1775571804784,50.39,68106.17,6.1,0.45604,0.00013,23.37248]
[1775571804824,50.39,68106.17,6.1,0.45604,0.00013,23.37248]
[1775571805446,50.39,68106.17,6.1,0.45604,0.00013,23.37248]
[1775571805463,50.39,68106.17,6.1,0.45604,0.00013,23.37248]
[1775571805790,50.39,68111.1,6.1,0.4567,0.00013,23.37842]
[1775571805998,50.39,68111.1,6.1,0.4567,0.00013,23.37842]
[1775571807242,50.39,68112.21,6.1,0.45685,0.00013,23.37974]
[1775571807470,50.39,68110.77,6.1,0.45666,0.00013,23.37801]
[1775571808039,50.39,68110.77,6.1,0.45666,0.00013,23.37801]
[1775571808291,50.39,68110.77,6.1,0.45666,0.00013,23.37801]
[1775571809747,50.39,68102.66,6.1,0.45557,0.00013,23.3682]
[1775571812532,50.39,68106.33,6.1,0.45606,0.00013,23.37266]
[1775571812696,50.39,68106.33,6.1,0.45606,0.00013,23.37266]
[1775571812763,50.39,68105.9,6.1,0.456,0.00013,23.36912]
[1775571813008,50.39,68105.9,6.1,0.456,0.00013,23.36912]
[1775571813185,50.39,68105.9,6.1,0.456,0.00013,23.36912]
[1775571813803,50.39,68108.68,6.1,0.45637,0.00013,23.37247]
[1775571813820,50.39,68108.68,6.1,0.45637,0.00013,23.37247]
[1775571815342,50.39,68112.07,6.1,0.45682,0.00013,23.37654]
[1775571815348,50.39,68112.07,6.1,0.45682,0.00013,23.37654]
[1775571815380,50.39,68112.07,6.1,0.45682,0.00013,23.37654]
[1775571815478,50.39,68112.07,6.1,0.45682,0.00013,23.37654]
[1775571815485,50.39,68112.07,6.1,0.45682,0.00013,23.37654]
[1775571816203,50.39,68109.23,6.1,0.45644,0.00013,23.37312]
[1775571816441,50.39,68109.23,6.1,0.45644,0.00013,23.37312]
[1775571816442,50.39,68109.23,6.1,0.45644,0.00013,23.37312]
[1775571816537,50.39,68117.1,6.1,0.45749,0.00013,23.38251]
[1775571819147,50.38,68112.84,6.1,0.45692,0.00013,23.37743]
[1775571819508,50.38,68112.84,6.1,0.45692,0.00013,23.37743]
[1775571819535,50.38,68112.84,6.1,0.45692,0.00013,23.37743]
[1775571819631,50.38,68112.84,6.1,0.45692,0.00013,23.37743]
[1775571820722,50.38,68115.84,6.1,0.45732,0.00013,23.38099]
[1775571821148,50.38,68120.24,6.1,0.4579,0.00013,23.38618]
[1775571821182,50.38,68120.24,6.1,0.4579,0.00013,23.38618]
[1775571821482,50.38,68120.24,6.1,0.4579,0.00013,23.38618]
[1775571821799,50.38,68132.95,6.1,0.4596,0.00013,23.4009]
[1775571821877,50.38,68132.95,6.1,0.4596,0.00013,23.4009]
[1775571821892,50.38,68132.95,6.1,0.4596,0.00013,23.4009]
[1775571822265,50.38,68132.95,6.1,0.4596,0.00013,23.4009]
[1775571822293,50.38,68132.95,6.1,0.4596,0.00013,23.4009]
[1775571822507,50.38,68132.95,6.1,0.4596,0.00013,23.4009]
[1775571822531,50.38,68144.29,6.1,0.46111,0.00013,23.41368]
[1775571822864,50.38,68144.29,6.1,0.46111,0.00013,23.41368]
[1775571823128,50.38,68144.29,6.1,0.46111,0.00013,23.41368]
[1775571823626,50.38,68144.29,6.1,0.46111,0.00013,23.41368]
[1775571824745,50.38,68147.87,6.1,0.46159,0.00013,23.41765]
[1775571825032,50.38,68151.3,6.1,0.46205,0.00013,23.42142]
[1775571825149,50.38,68151.3,6.1,0.46205,0.00013,23.42142]
[1775571825552,50.38,68151.3,6.1,0.46205,0.00013,23.42142]
[1775571825592,50.38,68151.3,6.1,0.46205,0.00013,23.42142]
[1775571825616,50.38,68154.21,6.1,0.46244,0.00013,23.4246]
[1775571826427,50.38,68154.21,6.1,0.46244,0.00013,23.4246]
[1775571826675,50.38,68145.76,6.1,0.46131,0.00013,23.41531]
[1775571827051,50.38,68133.91,6.1,0.45972,0.00013,23.40197]
[1775571829065,50.37,68136.21,6.1,0.46003,0.00013,23.40458]
[1775571829915,50.37,68136.21,6.1,0.46003,0.00013,23.40458]
[1775571835106,50.34,68135.38,6.1,0.45988,0.00013,23.40338]
[1775571837142,50.33,68131.48,6.1,0.45934,0.00013,23.39885]
[1775571837144,50.33,68131.48,6.1,0.45934,0.00013,23.39885]
[1775571837184,50.33,68131.48,6.1,0.45934,0.00013,23.39885]
[1775571837220,50.31,68131.01,6.1,0.45927,0.00013,23.39823]
[1775571839180,50.31,68135.15,6.1,0.45982,0.00013,23.40296]
[1775571839245,50.31,68132.8,6.1,0.4595,0.00013,23.40027]
[1775571843965,50.29,68129.5,6.1,0.45904,0.00013,23.39635]
[1775571848009,50.29,68126.93,6.1,0.45869,0.00013,23.39334]
[1775571848021,50.29,68126.93,6.1,0.45869,0.00013,23.39334]
[1775571851790,50.29,68129.23,6.1,0.459,0.00013,23.39598]
[1775571855786,50.28,68131.31,6.1,0.45927,0.00013,23.39835]
[1775571856255,50.28,68125.11,6.1,0.45844,0.00013,23.39115]
[1775571856997,50.28,68125.11,6.1,0.45844,0.00013,23.39115]
[1775571857877,50.28,68120.85,6.1,0.45786,0.00013,23.38614]
[1775571860519,50.28,68115.29,6.1,0.45712,0.00013,23.37954]
[1775571861940,50.27,68122.16,6.1,0.45804,0.00013,23.38766]
[1775571861958,50.27,68122.16,6.1,0.45804,0.00013,23.38766]
[1775571861972,50.27,68122.16,6.1,0.45804,0.00013,23.38766]
[1775571862725,50.27,68122.16,6.1,0.45804,0.00013,23.38766]
[1775571862738,50.27,68122.16,6.1,0.45804,0.00013,23.38766]
[1775571862769,50.27,68122.16,6.1,0.45804,0.00013,23.38766]
[1775571863148,50.27,68126.41,6.1,0.4586,0.00013,23.39263]
[1775571863873,50.27,68122.06,6.1,0.45802,0.00013,23.38753]
[1775571866370,50.27,68121.95,6.1,0.458,0.00013,23.38739]
[1775571867697,50.27,68122.89,6.1,0.45813,0.00013,23.38849]
[1775571870354,50.27,68116.67,6.1,0.45729,0.00013,23.38112]
[1775571870923,50.27,68116.67,6.1,0.45729,0.00013,23.38112]
[1775571870971,50.27,68116.67,6.1,0.45729,0.00013,23.38112]
[1775571871262,50.27,68116.67,6.1,0.45729,0.00013,23.38112]
[1775571871677,50.27,68116.67,6.1,0.45729,0.00013,23.38112]
[1775571871774,50.27,68116.67,6.1,0.45729,0.00013,23.38112]
[1775571872693,50.27,68117.23,6.1,0.45736,0.00013,23.37876]
[1775571872857,50.27,68117.23,6.1,0.45736,0.00013,23.37876]
[1775571872746,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571872917,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571872987,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873143,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873214,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873246,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873327,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873416,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873528,50.27,68130.59,6.1,0.45915,0.00013,23.39439]
[1775571873812,50.26,68115.65,6.1,0.45714,0.00013,23.37686]
[1775571874047,50.26,68115.65,6.1,0.45714,0.00013,23.37686]
[1775571874056,50.26,68115.65,6.1,0.45714,0.00013,23.37686]
[1775571874741,50.26,68115.65,6.1,0.45714,0.00013,23.37686]
[1775571874817,50.26,68111.76,6.1,0.45662,0.00013,23.3722]
[1775571874985,50.26,68111.76,6.1,0.45662,0.00013,23.3722]
[1775571875509,50.26,68111.76,6.1,0.45662,0.00013,23.3722]
[1775571876706,50.26,68112.05,6.1,0.45666,0.00013,23.37254]
[1775571877220,50.26,68113.12,6.1,0.4568,0.00013,23.37382]
[1775571877753,50.26,68113.12,6.1,0.4568,0.00013,23.37382]
[1775571877840,50.26,68118.64,6.1,0.45754,0.00013,23.38039]
[1775571877956,50.26,68118.64,6.1,0.45754,0.00013,23.38039]
[1775571878170,50.26,68118.64,6.1,0.45754,0.00013,23.38039]
[1775571878600,50.26,68118.64,6.1,0.45754,0.00013,23.38039]
[1775571878643,50.26,68124.46,6.1,0.45832,0.00013,23.38723]
[1775571878929,50.26,68124.46,6.1,0.45832,0.00013,23.38723]
[1775571881430,50.23,68129.97,6.1,0.45902,0.00013,23.39344]
[1775571881589,50.23,68129.97,6.1,0.45902,0.00013,23.39344]
[1775571881981,50.23,68125.24,6.1,0.45839,0.00013,23.38793]
[1775571883257,50.23,68122.82,6.1,0.45806,0.00013,23.38509]
[1775571883449,50.23,68124.55,6.1,0.45829,0.00013,23.3871]
[1775571884295,50.23,68124.55,6.1,0.45829,0.00013,23.3871]
[1775571884609,50.23,68124.55,6.1,0.45829,0.00013,23.3871]
[1775571886444,50.23,68124.85,6.1,0.45833,0.00013,23.38744]
[1775571886620,50.23,68124.85,6.1,0.45833,0.00013,23.38744]
[1775571886799,50.23,68124.85,6.1,0.45833,0.00013,23.38744]
[1775571887474,50.22,68117.57,6.1,0.45735,0.00013,23.37884]
[1775571890939,50.22,68118.89,6.1,0.45753,0.00013,23.3804]
[1775571890967,50.22,68118.89,6.1,0.45753,0.00013,23.3804]
[1775571891409,50.22,68118.89,6.1,0.45753,0.00013,23.3804]
[1775571891469,50.22,68118.89,6.1,0.45753,0.00013,23.3804]
[1775571891523,50.22,68118.89,6.1,0.45753,0.00013,23.3804]
[1775571892399,50.22,68123.61,6.1,0.45816,0.00013,23.38596]
[1775571892459,50.22,68123.61,6.1,0.45816,0.00013,23.38596]
[1775571892839,50.22,68123.61,6.1,0.45816,0.00013,23.38596]
[1775571893883,50.22,68113.91,6.1,0.45686,0.00013,23.37444]
[1775571893927,50.22,68113.91,6.1,0.45686,0.00013,23.37444]
[1775571893930,50.22,68113.91,6.1,0.45686,0.00013,23.37444]
[1775571894622,50.22,68113.91,6.1,0.45686,0.00013,23.37444]
[1775571894628,50.22,68113.91,6.1,0.45686,0.00013,23.37444]
[1775571894662,50.22,68113.91,6.1,0.45686,0.00013,23.37444]
[1775571894724,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895118,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895150,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895175,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895226,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895291,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895483,50.22,68101.42,6.1,0.45518,0.00013,23.35926]
[1775571895531,50.23,68093.98,6.1,0.4542,0.00013,23.35009]
[1775571896055,50.23,68093.98,6.1,0.4542,0.00013,23.35009]
[1775571896152,50.23,68093.98,6.1,0.4542,0.00013,23.35009]
[1775571896212,50.23,68093.98,6.1,0.4542,0.00013,23.35009]
[1775571896563,50.23,68093.98,6.1,0.4542,0.00013,23.35009]
[1775571899319,50.23,68094.3,6.1,0.45424,0.00013,23.35049]
[1775571905601,50.23,68095.54,6.1,0.4544,0.00013,23.35202]
[1775571908663,50.23,68100.23,6.1,0.45503,0.00013,23.35784]
[1775571908720,50.23,68100.23,6.1,0.45503,0.00013,23.35784]
[1775571908737,50.23,68100.23,6.1,0.45503,0.00013,23.35784]
[1775571908789,50.23,68100.23,6.1,0.45503,0.00013,23.35784]
[1775571909009,50.23,68100.56,6.1,0.45508,0.00013,23.35825]
[1775571909829,50.23,68111.0,6.1,0.45648,0.00013,23.37098]
[1775571913102,50.23,68107.59,6.1,0.45602,0.00013,23.36687]
[1775571915697,50.23,68104.28,6.1,0.45558,0.00013,23.36284]
[1775571915849,50.23,68104.28,6.1,0.45558,0.00013,23.36284]
[1775571916685,50.23,68091.4,6.1,0.45385,0.00013,23.34687]
[1775571918606,50.23,68091.2,6.1,0.45383,0.00013,23.34661]
[1775571919408,50.23,68090.82,6.1,0.45378,0.00013,23.34613]
[1775571919886,50.23,68090.82,6.1,0.45378,0.00013,23.34613]
[1775571920331,50.23,68087.46,6.1,0.45333,0.00013,23.34189]
[1775571920336,50.23,68087.46,6.1,0.45333,0.00013,23.34189]
[1775571922390,50.23,68080.15,6.1,0.45235,0.00013,23.33254]
[1775571922395,50.23,68080.15,6.1,0.45235,0.00013,23.33254]
[1775571923626,50.23,68080.05,6.1,0.45233,0.00013,23.33242]
[1775571924314,50.23,68082.63,6.1,0.45268,0.00013,23.33573]
[1775571924563,50.23,68082.63,6.1,0.45268,0.00013,23.33573]
[1775571924742,50.23,68093.04,6.1,0.45407,0.00013,23.34892]
[1775571925359,50.23,68093.04,6.1,0.45407,0.00013,23.34892]
[1775571925749,50.23,68100.04,6.1,0.45501,0.00013,23.35763]
[1775571927763,50.23,68101.75,6.1,0.45524,0.00013,23.35973]
[1775571932799,50.23,68100.96,6.1,0.45513,0.00013,23.35575]
[1775571933962,50.23,68100.05,6.1,0.455,0.00013,23.35463]
[1775571939847,50.23,68102.19,6.1,0.45529,0.00013,23.35727]
[1775571944883,50.23,68102.14,6.1,0.45529,0.00013,23.35722]
[1775571949917,50.23,68104.53,6.1,0.45561,0.00013,23.36015]
[1775571954347,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571954387,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571954446,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571954501,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571954696,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571954701,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571954774,50.23,68104.33,6.1,0.45558,0.00013,23.35992]
[1775571955529,50.23,68114.31,6.1,0.45692,0.00013,23.37199]
[1775571956365,50.23,68121.04,6.1,0.45782,0.00013,23.37999]
[1775571957050,50.23,68121.04,6.1,0.45782,0.00013,23.37999]
[1775571957083,50.23,68121.04,6.1,0.45782,0.00013,23.37999]
[1775571957137,50.23,68121.72,6.1,0.45791,0.00013,23.38078]
[1775571958587,50.23,68121.72,6.1,0.45791,0.00013,23.38078]
[1775571958712,50.23,68121.72,6.1,0.45791,0.00013,23.38078]
[1775571959040,50.23,68124.54,6.1,0.45829,0.00013,23.38409]
[1775571960080,50.23,68128.35,6.1,0.4588,0.00013,23.38853]
[1775571961166,50.23,68127.65,6.1,0.4587,0.00013,23.3877]
[1775571961290,50.23,68127.65,6.1,0.4587,0.00013,23.3877]
[1775571961295,50.23,68127.65,6.1,0.4587,0.00013,23.3877]
[1775571961388,50.23,68127.65,6.1,0.4587,0.00013,23.3877]
[1775571961692,50.23,68127.65,6.1,0.4587,0.00013,23.3877]
[1775571961716,50.23,68126.18,6.1,0.4585,0.00013,23.38598]
[1775571962206,50.23,68126.18,6.1,0.4585,0.00013,23.38598]
[1775571962322,50.23,68126.18,6.1,0.4585,0.00013,23.38598]
[1775571962373,50.22,68117.66,6.1,0.45736,0.00013,23.37594]
[1775571963655,50.22,68117.66,6.1,0.45736,0.00013,23.37594]
[1775571965713,50.22,68113.87,6.1,0.45685,0.00013,23.3714]
[1775571966135,50.22,68113.19,6.1,0.45676,0.00013,23.37056]
[1775571966172,50.22,68113.19,6.1,0.45676,0.00013,23.37056]
[1775571966525,50.22,68113.19,6.1,0.45676,0.00013,23.37056]
[1775571966723,50.22,68113.19,6.1,0.45676,0.00013,23.37056]
[1775571969688,50.22,68112.08,6.1,0.4566,0.00013,23.36921]
[1775571969728,50.22,68112.08,6.1,0.4566,0.00013,23.36921]
[1775571969802,50.22,68112.08,6.1,0.4566,0.00013,23.36921]
[1775571970063,50.22,68101.49,6.1,0.45518,0.00013,23.3563]
[1775571971181,50.22,68101.49,6.1,0.45518,0.00013,23.3563]
[1775571971706,50.22,68101.49,6.1,0.45518,0.00013,23.3563]
[1775571972162,50.22,68090.53,6.1,0.45372,0.00013,23.34266]
[1775571973449,50.22,68090.53,6.1,0.45372,0.00013,23.34266]
[1775571973683,50.22,68090.53,6.1,0.45372,0.00013,23.34266]
[1775571973734,50.22,68084.08,6.1,0.45285,0.00013,23.33447]
[1775571974091,50.22,68096.57,6.1,0.45452,0.00013,23.35022]
[1775571975097,50.22,68103.98,6.1,0.45552,0.00013,23.35937]
[1775571976104,50.22,68098.17,6.1,0.45474,0.00013,23.35221]
[1775571977750,50.22,68098.17,6.1,0.45474,0.00013,23.35221]
[1775571979193,50.22,68095.87,6.1,0.45443,0.00013,23.34935]
[1775571981141,50.22,68103.52,6.1,0.45546,0.00013,23.35881]
[1775571986176,50.22,68101.93,6.1,0.45524,0.00013,23.35686]
[1775571988548,50.22,68100.28,6.1,0.45502,0.00013,23.35483]
[1775571988551,50.22,68100.28,6.1,0.45502,0.00013,23.35483]
[1775571989574,50.22,68098.8,6.1,0.45483,0.00013,23.353]
[1775571992909,50.22,68091.37,6.1,0.45382,0.00013,23.34071]
[1775571992997,50.22,68091.58,6.1,0.45385,0.00013,23.34097]
[1775571993002,50.22,68091.58,6.1,0.45385,0.00013,23.34097]
[1775571993504,50.22,68091.58,6.1,0.45385,0.00013,23.34097]
[1775571996917,50.22,68095.51,6.1,0.45438,0.00013,23.34589]
[1775571996983,50.22,68095.51,6.1,0.45438,0.00013,23.34589]
[1775572000330,50.22,68097.74,6.1,0.45467,0.00013,23.34866]
[1775572001819,50.22,68112.23,6.1,0.45662,0.00013,23.36637]
[1775572003806,50.22,68116.21,6.1,0.45715,0.00013,23.37115]
[1775572004193,50.22,68113.88,6.1,0.45684,0.00013,23.36836]
[1775572004718,50.22,68113.88,6.1,0.45684,0.00013,23.36836]
[1775572005143,50.22,68115.63,6.1,0.45707,0.00013,23.37047]
[1775572006694,50.22,68115.67,6.1,0.45708,0.00013,23.37052]
[1775572007388,50.22,68114.21,6.1,0.45689,0.00013,23.36878]
[1775572007430,50.22,68115.45,6.1,0.45705,0.00013,23.37027]
[1775572008421,50.22,68115.45,6.1,0.45705,0.00013,23.37027]
[1775572008668,50.22,68115.45,6.1,0.45705,0.00013,23.37027]
[1775572008693,50.22,68115.45,6.1,0.45705,0.00013,23.37027]
[1775572008717,50.22,68115.45,6.1,0.45705,0.00013,23.37027]
[1775572008725,50.22,68115.45,6.1,0.45705,0.00013,23.37027]
[1775572008742,50.22,68120.77,6.1,0.45777,0.00013,23.37659]
[1775572009337,50.22,68120.77,6.1,0.45777,0.00013,23.37659]
[1775572009342,50.22,68120.77,6.1,0.45777,0.00013,23.37659]
[1775572009375,50.22,68120.77,6.1,0.45777,0.00013,23.37659]
[1775572009393,50.22,68120.77,6.1,0.45777,0.00013,23.37659]
[1775572009752,50.22,68120.77,6.1,0.45777,0.00013,23.37659]
[1775572009909,50.22,68119.49,6.1,0.45759,0.00013,23.37507]
[1775572010125,50.22,68119.49,6.1,0.45759,0.00013,23.37507]
[1775572010675,50.22,68119.49,6.1,0.45759,0.00013,23.37507]
[1775572012144,50.22,68123.22,6.1,0.45809,0.00013,23.37945]
[1775572012850,50.22,68123.22,6.1,0.45809,0.00013,23.37945]
[1775572013671,50.22,68122.77,6.1,0.45803,0.00013,23.37891]
[1775572013701,50.22,68123.59,6.1,0.45814,0.00013,23.37987]
[1775572014980,50.22,68123.59,6.1,0.45814,0.00013,23.37987]
[1775572016389,50.21,68115.11,6.1,0.457,0.00013,23.36979]
[1775572017031,50.21,68115.11,6.1,0.457,0.00013,23.36979]
[1775572017247,50.21,68115.11,6.1,0.457,0.00013,23.36979]
[1775572017254,50.21,68115.11,6.1,0.457,0.00013,23.36979]
[1775572018377,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572018379,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572018421,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572018459,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572018743,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572018833,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572018981,50.21,68114.18,6.1,0.45687,0.00013,23.36866]
[1775572019101,50.21,68113.87,6.1,0.45683,0.00013,23.36828]
[1775572020495,50.21,68118.8,6.1,0.45748,0.00013,23.37415]
[1775572020837,50.21,68118.8,6.1,0.45748,0.00013,23.37415]
[1775572020878,50.21,68118.8,6.1,0.45748,0.00013,23.37415]
[1775572021110,50.21,68115.21,6.1,0.457,0.00013,23.36986]
[1775572021183,50.21,68115.21,6.1,0.457,0.00013,23.36986]
[1775572021486,50.21,68115.21,6.1,0.457,0.00013,23.36986]
[1775572021532,50.21,68096.74,6.1,0.45453,0.00013,23.34733]
[1775572022811,50.21,68096.74,6.1,0.45453,0.00013,23.34733]
[1775572023342,50.21,68092.74,6.1,0.45399,0.00013,23.34234]
[1775572023549,50.21,68092.05,6.1,0.4539,0.00013,23.34147]
[1775572027173,50.21,68092.97,6.1,0.45402,0.00013,23.34262]
[1775572027439,50.21,68092.97,6.1,0.45402,0.00013,23.34262]
[1775572029542,50.21,68090.38,6.1,0.45368,0.00013,23.33936]
[1775572030159,50.21,68089.64,6.1,0.45358,0.00013,23.33843]
[1775572030975,50.21,68089.64,6.1,0.45358,0.00013,23.33843]
[1775572030980,50.21,68089.64,6.1,0.45358,0.00013,23.33843]
[1775572030494,50.21,68089.19,6.1,0.45352,0.00013,23.33785]
[1775572031501,50.21,68080.79,6.1,0.45239,0.00013,23.32714]
[1775572032157,50.21,68080.79,6.1,0.45239,0.00013,23.32714]
[1775572032972,50.21,68080.79,6.1,0.45239,0.00013,23.32714]
[1775572032508,50.21,68080.35,6.1,0.45233,0.00013,23.32657]
[1775572037932,50.21,68079.35,6.1,0.4522,0.00013,23.32528]
[1775572037944,50.21,68079.35,6.1,0.4522,0.00013,23.32528]
[1775572037984,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038336,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038370,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038403,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038426,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038476,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038527,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038614,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038881,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572038940,50.21,68079.45,6.1,0.45221,0.00013,23.32541]
[1775572039031,50.21,68074.05,6.1,0.45149,0.00013,23.3184]
[1775572039483,50.21,68074.05,6.1,0.45149,0.00013,23.3184]
[1775572040022,50.21,68066.63,6.1,0.45049,0.00013,23.30865]
[1775572040434,50.21,68066.63,6.1,0.45049,0.00013,23.30865]
[1775572042417,50.2,68065.48,6.1,0.45033,0.00013,23.3071]
[1775572042529,50.2,68065.48,6.1,0.45033,0.00013,23.3071]
[1775572042546,50.2,68065.48,6.1,0.45033,0.00013,23.3071]
[1775572045328,50.2,68062.1,6.1,0.44987,0.00013,23.30255]
[1775572045904,50.2,68062.1,6.1,0.44987,0.00013,23.30255]
[1775572047424,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572047790,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572047795,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572047946,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572048018,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572048039,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572048104,50.2,68060.83,6.1,0.4497,0.00013,23.30082]
[1775572048094,50.19,68052.59,6.1,0.44859,0.00013,23.28968]
[1775572048390,50.19,68052.59,6.1,0.44859,0.00013,23.28968]
[1775572048563,50.19,68052.59,6.1,0.44859,0.00013,23.28968]
[1775572048698,50.19,68052.59,6.1,0.44859,0.00013,23.28968]
[1775572049080,50.19,68052.59,6.1,0.44859,0.00013,23.28968]
[1775572049118,50.19,68040.87,6.1,0.44702,0.00013,23.27353]
[1775572049380,50.19,68040.87,6.1,0.44702,0.00013,23.27353]
[1775572049460,50.19,68040.87,6.1,0.44702,0.00013,23.27353]
[1775572049582,50.19,68040.87,6.1,0.44702,0.00013,23.27353]
[1775572049584,50.19,68040.87,6.1,0.44702,0.00013,23.27353]
[1775572050429,50.19,68042.88,6.1,0.44729,0.00013,23.27631]
[1775572050572,50.19,68042.88,6.1,0.44729,0.00013,23.27631]
[1775572052659,50.17,68043.03,6.1,0.44727,0.00013,23.27322]
[1775572052902,50.17,68043.03,6.1,0.44727,0.00013,23.27322]
[1775572052953,50.17,68043.03,6.1,0.44727,0.00013,23.27322]
[1775572052959,50.17,68043.03,6.1,0.44727,0.00013,23.27322]
[1775572052999,50.17,68043.03,6.1,0.44727,0.00013,23.27322]
[1775572053682,50.15,68040.54,6.1,0.44692,0.00013,23.26962]
[1775572054114,50.15,68040.54,6.1,0.44692,0.00013,23.26962]
[1775572053760,50.15,68031.27,6.1,0.44567,0.00013,23.25659]
[1775572054887,50.15,68031.27,6.1,0.44567,0.00013,23.25659]
[1775572054896,50.15,68031.27,6.1,0.44567,0.00013,23.25659]
[1775572056437,50.15,68037.12,6.1,0.44646,0.00013,23.26483]
[1775572060668,50.15,68036.36,6.1,0.44636,0.00013,23.26378]
[1775572060934,50.15,68036.36,6.1,0.44636,0.00013,23.26378]
[1775572060947,50.15,68036.36,6.1,0.44636,0.00013,23.26378]
[1775572061123,50.15,68036.36,6.1,0.44636,0.00013,23.26378]
[1775572061188,50.15,68032.89,6.1,0.44589,0.00013,23.25889]
[1775572061263,50.15,68032.89,6.1,0.44589,0.00013,23.25889]
[1775572062043,50.15,68032.89,6.1,0.44589,0.00013,23.25889]
[1775572062134,50.15,68032.89,6.1,0.44589,0.00013,23.25889]
[1775572062106,50.15,68016.0,6.1,0.44363,0.00013,23.23464]
[1775572062772,50.15,68016.0,6.1,0.44363,0.00013,23.23464]
[1775572062818,50.15,68016.0,6.1,0.44363,0.00013,23.23464]
[1775572063732,50.15,68013.88,6.1,0.44335,0.00013,23.23154]
[1775572065083,50.15,68019.38,6.1,0.44408,0.00013,23.23955]
[1775572068015,50.15,68015.48,6.1,0.44355,0.00013,23.23381]
[1775572069289,50.15,68017.58,6.1,0.44383,0.00013,23.23687]
[1775572070597,50.15,68022.45,6.1,0.44449,0.00013,23.24392]
[1775572070782,50.15,68031.69,6.1,0.44572,0.00013,23.25712]
[1775572073218,50.15,68032.62,6.1,0.44585,0.00013,23.25843]
[1775572078838,50.15,68034.11,6.1,0.44605,0.00013,23.26053]
[1775572080693,50.15,68034.11,6.1,0.44605,0.00013,23.26053]
[1775572080803,50.15,68034.11,6.1,0.44605,0.00013,23.26053]
[1775572080825,50.15,68034.11,6.1,0.44605,0.00013,23.26053]
[1775572081073,50.15,68034.11,6.1,0.44605,0.00013,23.26053]
[1775572081941,50.15,68038.43,6.1,0.44662,0.00013,23.26661]
[1775572084160,50.15,68031.87,6.1,0.44575,0.00013,23.25737]
[1775572084268,50.15,68035.41,6.1,0.44622,0.00013,23.26237]
[1775572084895,50.15,68035.41,6.1,0.44622,0.00013,23.26237]
[1775572085057,50.15,68035.41,6.1,0.44622,0.00013,23.26237]
[1775572085886,50.15,68026.03,6.1,0.44496,0.00013,23.24905]
[1775572087932,50.15,68024.36,6.1,0.44474,0.00013,23.24665]
[1775572087976,50.15,68024.36,6.1,0.44474,0.00013,23.24665]
[1775572088006,50.15,68024.36,6.1,0.44474,0.00013,23.24665]
[1775572088028,50.15,68024.36,6.1,0.44474,0.00013,23.24665]
[1775572088347,50.15,68019.43,6.1,0.44408,0.00013,23.23953]
[1775572088909,50.15,68013.34,6.1,0.44326,0.00013,23.23065]
[1775572089982,50.15,68013.34,6.1,0.44326,0.00013,23.23065]
[1775572095957,50.14,68016.85,6.1,0.44373,0.00013,23.23576]
[1775572097660,50.14,68016.25,6.1,0.44365,0.00013,23.23488]
[1775572097675,50.14,68016.25,6.1,0.44365,0.00013,23.23488]
[1775572097925,50.14,68016.25,6.1,0.44365,0.00013,23.23488]
[1775572098307,50.14,68017.34,6.1,0.4438,0.00013,23.23647]
[1775572098978,50.14,68026.6,6.1,0.44504,0.00013,23.24983]
[1775572104014,50.14,68028.64,6.1,0.44531,0.00013,23.25272]
[1775572110056,50.14,68023.23,6.1,0.44458,0.00013,23.24495]
[1775572113732,50.14,68020.57,6.1,0.44421,0.00013,23.23807]
[1775572114208,50.14,68020.57,6.1,0.44421,0.00013,23.23807]
[1775572115682,50.14,68012.15,6.1,0.44308,0.00013,23.22579]
[1775572115712,50.14,68012.15,6.1,0.44308,0.00013,23.22579]
[1775572115951,50.14,68012.15,6.1,0.44308,0.00013,23.22579]
[1775572116591,50.14,68009.49,6.1,0.44273,0.00013,23.22187]
[1775572117900,50.14,68009.83,6.1,0.44277,0.00013,23.22237]
[1775572118002,50.14,68009.83,6.1,0.44277,0.00013,23.22237]
[1775572118558,50.14,68008.18,6.1,0.44255,0.00013,23.21993]
[1775572119118,50.14,68006.46,6.1,0.44232,0.00013,23.21738]
[1775572120143,50.14,68006.46,6.1,0.44232,0.00013,23.21738]
[1775572120626,50.14,68006.46,6.1,0.44232,0.00013,23.21738]
[1775572120633,50.14,68006.46,6.1,0.44232,0.00013,23.21738]
[1775572120652,50.14,68006.46,6.1,0.44232,0.00013,23.21738]
[1775572121133,50.14,68008.74,6.1,0.44263,0.00013,23.22075]
[1775572124153,50.14,68014.88,6.1,0.44345,0.00013,23.22978]
[1775572129189,50.14,68012.92,6.1,0.44319,0.00013,23.2269]
[1775572129644,50.14,68012.92,6.1,0.44319,0.00013,23.2269]
[1775572129878,50.14,68012.92,6.1,0.44319,0.00013,23.2269]
[1775572130736,50.14,68015.21,6.1,0.44349,0.00013,23.23025]
[1775572130917,50.14,68015.21,6.1,0.44349,0.00013,23.23025]
[1775572131203,50.14,68022.98,6.1,0.44453,0.00013,23.24153]
[1775572131801,50.14,68022.98,6.1,0.44453,0.00013,23.24153]
[1775572136266,50.14,68029.01,6.1,0.44534,0.00013,23.25014]
[1775572137130,50.14,68029.01,6.1,0.44534,0.00013,23.25014]
[1775572137235,50.14,68029.01,6.1,0.44534,0.00013,23.25014]
[1775572140613,50.13,68033.42,6.1,0.44593,0.00013,23.25639]
[1775572140681,50.13,68033.42,6.1,0.44593,0.00013,23.25639]
[1775572140956,50.13,68033.42,6.1,0.44593,0.00013,23.25639]
[1775572141000,50.13,68033.42,6.1,0.44593,0.00013,23.25639]
[1775572141083,50.13,68033.42,6.1,0.44593,0.00013,23.25639]
[1775572141104,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572141375,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572141571,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572141659,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142014,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142032,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142032,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142053,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142080,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142232,50.13,68033.57,6.1,0.44595,0.00013,23.25661]
[1775572142159,50.13,68061.4,6.1,0.44968,0.00013,23.29493]
[1775572142715,50.13,68061.4,6.1,0.44968,0.00013,23.29493]
[1775572142780,50.11,68068.58,6.1,0.4506,0.00013,23.30421]
[1775572143638,50.11,68068.58,6.1,0.4506,0.00013,23.30421]
[1775572143996,50.1,68074.04,6.1,0.45133,0.00013,23.31138]
[1775572144678,50.1,68081.21,6.1,0.4523,0.00013,23.32069]
[1775572145525,50.1,68081.21,6.1,0.4523,0.00013,23.32069]
[1775572145704,50.1,68084.76,6.1,0.45277,0.00013,23.32524]
[1775572146975,50.1,68084.76,6.1,0.45277,0.00013,23.32524]
[1775572147018,50.1,68082.4,6.1,0.45245,0.00013,23.32221]
[1775572151073,50.1,68081.07,6.1,0.45227,0.00013,23.32049]
[1775572153353,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153441,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153635,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153684,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153688,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153730,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153836,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572153966,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572154082,50.1,68086.45,6.1,0.453,0.00013,23.32739]
[1775572154108,50.1,68088.72,6.1,0.4533,0.00013,23.33028]
[1775572154372,50.1,68096.94,6.1,0.45441,0.00013,23.34064]
[1775572155872,50.1,68096.94,6.1,0.45441,0.00013,23.34064]
[1775572155923,50.1,68096.94,6.1,0.45441,0.00013,23.34064]
[1775572156452,50.1,68098.65,6.1,0.45464,0.00013,23.34277]
[1775572156767,50.1,68098.65,6.1,0.45464,0.00013,23.34277]
[1775572158121,50.1,68099.33,6.1,0.45473,0.00013,23.34362]
[1775572158221,50.1,68104.92,6.1,0.45548,0.00013,23.35052]
[1775572159251,50.1,68104.92,6.1,0.45548,0.00013,23.35052]
[1775572158874,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572159424,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572159440,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572159539,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572159859,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572159887,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572160175,50.1,68114.85,6.1,0.45681,0.00013,23.36259]
[1775572160179,50.1,68120.37,6.1,0.45755,0.00013,23.36918]
[1775572160406,50.1,68120.37,6.1,0.45755,0.00013,23.36918]
[1775572160939,50.1,68120.37,6.1,0.45755,0.00013,23.36918]
[1775572160941,50.1,68131.75,6.1,0.45908,0.00013,23.38251]
[1775572162211,50.1,68131.75,6.1,0.45908,0.00013,23.38251]
[1775572164481,50.1,68133.54,6.1,0.45932,0.00013,23.38456]
[1775572165450,50.09,68125.27,6.1,0.4582,0.00013,23.37487]
[1775572167009,50.09,68125.27,6.1,0.4582,0.00013,23.37487]
[1775572167048,50.09,68125.27,6.1,0.4582,0.00013,23.37487]
[1775572167111,50.09,68125.27,6.1,0.4582,0.00013,23.37487]
[1775572167258,50.09,68125.27,6.1,0.4582,0.00013,23.37487]
[1775572167364,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572167423,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572167538,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572167572,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572167626,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572167844,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572168008,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572168243,50.09,68123.36,6.1,0.45794,0.00013,23.37261]
[1775572168103,50.09,68135.3,6.1,0.45954,0.00013,23.3865]
[1775572168330,50.09,68135.3,6.1,0.45954,0.00013,23.3865]
[1775572168387,50.09,68135.3,6.1,0.45954,0.00013,23.3865]
[1775572169158,50.09,68135.3,6.1,0.45954,0.00013,23.3865]
[1775572169746,50.09,68133.73,6.1,0.45933,0.00013,23.38469]
[1775572170083,50.09,68133.73,6.1,0.45933,0.00013,23.38469]
[1775572170190,50.09,68133.73,6.1,0.45933,0.00013,23.38469]
[1775572170686,50.08,68128.85,6.1,0.45867,0.00013,23.37903]
[1775572170708,50.08,68128.85,6.1,0.45867,0.00013,23.37903]
[1775572170778,50.08,68128.85,6.1,0.45867,0.00013,23.37903]
[1775572170906,50.08,68128.85,6.1,0.45867,0.00013,23.37903]
[1775572171238,50.08,68128.85,6.1,0.45867,0.00013,23.37903]
[1775572171386,50.08,68129.55,6.1,0.45876,0.00013,23.37682]
[1775572171956,50.08,68129.55,6.1,0.45876,0.00013,23.37682]
[1775572172245,50.08,68129.55,6.1,0.45876,0.00013,23.37682]
[1775572172248,50.08,68129.55,6.1,0.45876,0.00013,23.37682]
[1775572171978,50.08,68138.01,6.1,0.4599,0.00013,23.38656]
[1775572172586,50.08,68138.01,6.1,0.4599,0.00013,23.38656]
[1775572172593,50.08,68138.01,6.1,0.4599,0.00013,23.38656]
[1775572173446,50.08,68139.58,6.1,0.46011,0.00013,23.38834]
[1775572177373,50.08,68138.71,6.1,0.45999,0.00013,23.38734]
[1775572177376,50.08,68138.71,6.1,0.45999,0.00013,23.38734]
[1775572177882,50.08,68138.71,6.1,0.45999,0.00013,23.38734]
[1775572179864,50.08,68133.03,6.1,0.45922,0.00013,23.38081]
[1775572179896,50.08,68133.03,6.1,0.45922,0.00013,23.38081]
[1775572179920,50.08,68133.03,6.1,0.45922,0.00013,23.38081]
[1775572181410,50.08,68131.54,6.1,0.45902,0.00013,23.37908]
[1775572181600,50.08,68131.54,6.1,0.45902,0.00013,23.37908]
[1775572181701,50.08,68137.68,6.1,0.45984,0.00013,23.38614]
[1775572183182,50.08,68137.68,6.1,0.45984,0.00013,23.38614]
[1775572183244,50.07,68139.43,6.1,0.46008,0.00013,23.38812]
[1775572185248,50.07,68136.08,6.1,0.45963,0.00013,23.38429]
[1775572186290,50.07,68134.71,6.1,0.45944,0.00013,23.38268]
[1775572185605,50.06,68136.8,6.1,0.45971,0.00013,23.38504]
[1775572186612,50.06,68137.87,6.1,0.45985,0.00013,23.38625]
[1775572188627,50.05,68132.07,6.1,0.45906,0.00013,23.37954]
[1775572192065,50.05,68131.28,6.1,0.45896,0.00013,23.37861]
[1775572192115,50.05,68131.28,6.1,0.45896,0.00013,23.37861]
[1775572192138,50.05,68131.28,6.1,0.45896,0.00013,23.37861]
[1775572192655,50.05,68146.28,6.1,0.46097,0.00013,23.3957]
[1775572195676,50.05,68146.69,6.1,0.46103,0.00013,23.39615]
[1775572200633,50.05,68146.62,6.1,0.46102,0.00013,23.39607]
[1775572201072,50.05,68146.62,6.1,0.46102,0.00013,23.39607]
[1775572201616,50.05,68145.21,6.1,0.46083,0.00013,23.39449]
[1775572201662,50.05,68145.21,6.1,0.46083,0.00013,23.39449]
[1775572201864,50.05,68145.21,6.1,0.46083,0.00013,23.39449]
[1775572201894,50.05,68145.21,6.1,0.46083,0.00013,23.39449]
[1775572201998,50.05,68145.21,6.1,0.46083,0.00013,23.39449]
[1775572202018,50.05,68145.21,6.1,0.46083,0.00013,23.39449]
[1775572202089,50.05,68138.88,6.1,0.45997,0.00013,23.38733]
[1775572202732,50.05,68118.23,6.1,0.4572,0.00013,23.36321]
[1775572203702,50.05,68118.23,6.1,0.4572,0.00013,23.36321]
[1775572204062,50.05,68118.23,6.1,0.4572,0.00013,23.36321]
[1775572204286,50.05,68118.23,6.1,0.4572,0.00013,23.36321]
[1775572204149,50.05,68124.2,6.1,0.458,0.00013,23.3703]
[1775572205055,50.05,68124.2,6.1,0.458,0.00013,23.3703]
[1775572205128,50.05,68124.2,6.1,0.458,0.00013,23.3703]
[1775572205286,50.05,68124.2,6.1,0.458,0.00013,23.3703]
[1775572205174,50.05,68132.88,6.1,0.45917,0.00013,23.38042]
[1775572205372,50.05,68132.88,6.1,0.45917,0.00013,23.38042]
[1775572205608,50.05,68132.88,6.1,0.45917,0.00013,23.38042]
[1775572205624,50.05,68132.88,6.1,0.45917,0.00013,23.38042]
[1775572205753,50.05,68139.02,6.1,0.45999,0.00013,23.38747]
[1775572206760,50.05,68144.3,6.1,0.4607,0.00013,23.39344]
[1775572207631,50.05,68144.3,6.1,0.4607,0.00013,23.39344]
[1775572207868,50.05,68144.3,6.1,0.4607,0.00013,23.39344]
[1775572207997,50.05,68144.3,6.1,0.4607,0.00013,23.39344]
[1775572208005,50.05,68144.3,6.1,0.4607,0.00013,23.39344]
[1775572208292,50.05,68144.3,6.1,0.4607,0.00013,23.39344]
[1775572208292,50.04,68151.17,6.1,0.46162,0.00013,23.4011]
[1775572208794,50.04,68151.17,6.1,0.46162,0.00013,23.4011]
[1775572209173,50.04,68151.17,6.1,0.46162,0.00013,23.4011]
[1775572209190,50.04,68151.17,6.1,0.46162,0.00013,23.4011]
[1775572209206,50.04,68151.17,6.1,0.46162,0.00013,23.4011]
[1775572209270,50.04,68163.14,6.1,0.46324,0.00013,23.41418]
[1775572209377,50.04,68163.14,6.1,0.46324,0.00013,23.41418]
[1775572209385,50.04,68163.14,6.1,0.46324,0.00013,23.41418]
[1775572210038,50.04,68163.14,6.1,0.46324,0.00013,23.41418]
[1775572210164,50.04,68156.18,6.1,0.4623,0.00013,23.40663]
[1775572211040,50.04,68156.18,6.1,0.4623,0.00013,23.40663]
[1775572212912,50.04,68156.31,6.1,0.46232,0.00013,23.40677]
[1775572213253,50.04,68156.31,6.1,0.46232,0.00013,23.40677]
[1775572213592,50.04,68154.43,6.1,0.46206,0.00013,23.40471]
[1775572215441,50.04,68152.64,6.1,0.46182,0.00013,23.40273]
[1775572220826,50.04,68151.87,6.1,0.46172,0.00013,23.40189]
[1775572220873,50.04,68151.87,6.1,0.46172,0.00013,23.40189]
[1775572221586,50.04,68152.9,6.1,0.46186,0.00013,23.40302]
[1775572221867,50.04,68146.22,6.1,0.46096,0.00013,23.3956]
[1775572222542,50.04,68146.22,6.1,0.46096,0.00013,23.3956]
[1775572222695,50.04,68146.22,6.1,0.46096,0.00013,23.3956]
[1775572222874,50.05,68140.53,6.1,0.46019,0.00013,23.38918]
[1775572225480,50.04,68136.94,6.1,0.45971,0.00013,23.38508]
[1775572226005,50.04,68136.94,6.1,0.45971,0.00013,23.38508]
[1775572226008,50.04,68141.85,6.1,0.46037,0.00013,23.39067]
[1775572226916,50.04,68149.06,6.1,0.46134,0.00013,23.39877]
[1775572227772,50.04,68149.06,6.1,0.46134,0.00013,23.39877]
[1775572229306,50.05,68147.73,6.1,0.46116,0.00013,23.39729]
[1775572232960,50.05,68140.2,6.1,0.46014,0.00013,23.38579]
[1775572233729,50.05,68140.2,6.1,0.46014,0.00013,23.38579]
[1775572233732,50.05,68140.2,6.1,0.46014,0.00013,23.38579]
[1775572233769,50.05,68140.2,6.1,0.46014,0.00013,23.38579]
[1775572233844,50.05,68140.2,6.1,0.46014,0.00013,23.38579]
[1775572233984,50.05,68140.2,6.1,0.46014,0.00013,23.38579]
[1775572234066,50.05,68135.53,6.1,0.45951,0.00013,23.38046]
[1775572234960,50.05,68135.53,6.1,0.45951,0.00013,23.38046]
[1775572235386,50.05,68135.53,6.1,0.45951,0.00013,23.38046]
[1775572235411,50.05,68132.53,6.1,0.45911,0.00013,23.37699]
[1775572236409,50.05,68132.53,6.1,0.45911,0.00013,23.37699]
[1775572236989,50.05,68134.38,6.1,0.45936,0.00013,23.37912]
[1775572240408,50.04,68133.06,6.1,0.45918,0.00013,23.37759]
[1775572240560,50.04,68133.15,6.1,0.45919,0.00013,23.37768]
[1775572241020,50.04,68133.15,6.1,0.45919,0.00013,23.37768]
[1775572241241,50.04,68133.15,6.1,0.45919,0.00013,23.37768]
[1775572241250,50.04,68126.55,6.1,0.4583,0.00013,23.36999]
[1775572242373,50.04,68126.55,6.1,0.4583,0.00013,23.36999]
[1775572243331,50.04,68124.69,6.1,0.45805,0.00013,23.3678]
[1775572243694,50.04,68124.66,6.1,0.45804,0.00013,23.36776]
[1775572244042,50.04,68117.81,6.1,0.45712,0.00013,23.35961]
[1775572244602,50.04,68117.81,6.1,0.45712,0.00013,23.35961]
[1775572247881,50.04,68114.75,6.1,0.4567,0.00013,23.35592]
[1775572247925,50.04,68114.75,6.1,0.4567,0.00013,23.35592]
[1775572247981,50.04,68114.75,6.1,0.4567,0.00013,23.35592]
[1775572248443,50.04,68114.75,6.1,0.4567,0.00013,23.35592]
[1775572249559,50.03,68107.32,6.1,0.4557,0.00013,23.34688]
[1775572250166,50.03,68107.32,6.1,0.4557,0.00013,23.34688]
[1775572250168,50.03,68107.32,6.1,0.4557,0.00013,23.34688]
[1775572250259,50.03,68099.77,6.1,0.45469,0.00013,23.33756]
[1775572252880,50.03,68094.87,6.1,0.45403,0.00013,23.33142]
[1775572253982,50.03,68095.15,6.1,0.45406,0.00013,23.33178]
[1775572254003,50.03,68095.15,6.1,0.45406,0.00013,23.33178]
[1775572254193,50.03,68095.15,6.1,0.45406,0.00013,23.33178]
[1775572254247,50.03,68095.15,6.1,0.45406,0.00013,23.33178]
[1775572254364,50.03,68095.15,6.1,0.45406,0.00013,23.33178]
[1775572254410,50.03,68095.15,6.1,0.45406,0.00013,23.33178]
[1775572254405,50.03,68088.05,6.1,0.45311,0.00013,23.32279]
[1775572254612,50.03,68088.05,6.1,0.45311,0.00013,23.32279]
[1775572254764,50.03,68088.05,6.1,0.45311,0.00013,23.32279]
[1775572255231,50.03,68076.28,6.1,0.45153,0.00013,23.30759]
[1775572257459,50.03,68075.26,6.1,0.45139,0.00013,23.30626]
[1775572258793,50.03,68069.57,6.1,0.45062,0.00013,23.29876]
[1775572259043,50.03,68069.57,6.1,0.45062,0.00013,23.29876]
[1775572264183,50.04,68065.57,6.1,0.45009,0.00013,23.29346]
[1775572264912,50.04,68065.57,6.1,0.45009,0.00013,23.29346]
[1775572265167,50.04,68065.57,6.1,0.45009,0.00013,23.29346]
[1775572265740,50.04,68065.66,6.1,0.4501,0.00013,23.29359]
[1775572265941,50.04,68065.66,6.1,0.4501,0.00013,23.29359]
[1775572266852,50.04,68063.74,6.1,0.44984,0.00013,23.29102]
[1775572266907,50.04,68063.74,6.1,0.44984,0.00013,23.29102]
[1775572267205,50.03,68056.58,6.1,0.44888,0.00013,23.28136]
[1775572268481,50.03,68056.58,6.1,0.44888,0.00013,23.28136]
[1775572268487,50.03,68056.58,6.1,0.44888,0.00013,23.28136]
[1775572268625,50.03,68053.22,6.1,0.44843,0.00013,23.27678]
[1775572269219,50.03,68054.54,6.1,0.4486,0.00013,23.27858]
[1775572270997,50.03,68053.61,6.1,0.44848,0.00013,23.2773]
[1775572272714,50.03,68054.88,6.1,0.44864,0.00013,23.279]
[1775572272768,50.03,68054.88,6.1,0.44864,0.00013,23.279]
[1775572273557,50.03,68050.23,6.1,0.44802,0.00013,23.27262]
[1775572275033,50.03,68045.89,6.1,0.44743,0.00013,23.26661]
[1775572276506,50.03,68049.97,6.1,0.44798,0.00013,23.27222]
[1775572277152,50.03,68049.97,6.1,0.44798,0.00013,23.27222]
[1775572277274,50.02,68049.95,6.1,0.44797,0.00013,23.27218]
[1775572278351,50.02,68049.95,6.1,0.44797,0.00013,23.27218]
[1775572278944,50.02,68051.33,6.1,0.44816,0.00013,23.27407]
[1775572279393,50.02,68050.15,6.1,0.448,0.00013,23.27244]
[1775572285515,50.02,68046.25,6.1,0.44746,0.00013,23.26698]
[1775572285690,50.02,68046.25,6.1,0.44746,0.00013,23.26698]
[1775572286982,50.01,68048.95,6.1,0.44783,0.00013,23.2707]
[1775572287345,50.01,68049.64,6.1,0.44792,0.00013,23.27164]
[1775572289438,50.01,68048.79,6.1,0.4478,0.00013,23.27046]
[1775572289443,50.01,68049.81,6.1,0.44794,0.00013,23.27186]
[1775572293857,50.01,68047.72,6.1,0.44764,0.00013,23.2659]
[1775572294395,50.01,68050.67,6.1,0.44804,0.00013,23.26995]
[1775572298198,50.0,68053.04,6.1,0.44835,0.00013,23.27318]
[1775572299667,50.0,68052.2,6.1,0.44824,0.00013,23.27201]
[1775572300438,50.0,68048.36,6.1,0.44772,0.00013,23.26671]
[1775572302638,50.0,68046.9,6.1,0.44752,0.00013,23.26468]
[1775572302763,50.0,68047.89,6.1,0.44765,0.00013,23.26604]
[1775572303384,50.0,68047.89,6.1,0.44765,0.00013,23.26604]
[1775572303499,50.0,68040.37,6.1,0.44664,0.00013,23.25554]
[1775572309501,49.99,68038.7,6.1,0.44641,0.00013,23.25315]
[1775572310429,49.99,68038.7,6.1,0.44641,0.00013,23.25315]
[1775572311330,49.99,68039.97,6.1,0.44658,0.00013,23.25493]
[1775572315688,49.99,68038.75,6.1,0.44641,0.00013,23.25318]
[1775572315743,49.99,68038.75,6.1,0.44641,0.00013,23.25318]
[1775572315960,49.99,68038.75,6.1,0.44641,0.00013,23.25318]
[1775572316550,49.99,68026.59,6.1,0.44478,0.00013,23.23587]
[1775572322244,49.99,68027.91,6.1,0.44495,0.00013,23.23778]
[1775572323252,49.99,68027.89,6.1,0.44495,0.00013,23.23775]
[1775572323290,49.99,68037.67,6.1,0.44627,0.00013,23.25166]
[1775572323674,49.99,68037.67,6.1,0.44627,0.00013,23.25166]
[1775572325729,49.99,68043.58,6.1,0.44706,0.00013,23.25996]
[1775572326620,49.99,68036.38,6.1,0.4461,0.00013,23.24987]
[1775572332357,49.99,68033.44,6.1,0.4457,0.00013,23.24572]
[1775572332856,49.99,68033.4,6.1,0.4457,0.00013,23.24567]
[1775572338558,49.99,68037.51,6.1,0.44625,0.00013,23.2515]
[1775572339165,50.0,68038.86,6.1,0.44643,0.00013,23.25341]
[1775572340863,50.0,68038.67,6.1,0.44641,0.00013,23.25315]
[1775572340869,50.0,68038.67,6.1,0.44641,0.00013,23.25315]
[1775572341556,50.0,68038.67,6.1,0.44641,0.00013,23.25315]
[1775572340938,50.0,68038.52,6.1,0.44639,0.00013,23.25295]
[1775572341624,50.0,68038.52,6.1,0.44639,0.00013,23.25295]
[1775572341724,50.0,68039.79,6.1,0.44656,0.00013,23.25473]
[1775572345367,50.0,68035.14,6.1,0.44594,0.00013,23.24819]
[1775572345421,50.0,68035.14,6.1,0.44594,0.00013,23.24819]
[1775572345475,50.0,68035.14,6.1,0.44594,0.00013,23.24819]
[1775572346306,50.0,68037.02,6.1,0.44619,0.00013,23.25085]
[1775572346390,50.0,68029.51,6.1,0.44518,0.00013,23.24018]
[1775572347150,50.0,68029.51,6.1,0.44518,0.00013,23.24018]
[1775572347550,50.0,68029.51,6.1,0.44518,0.00013,23.24018]
[1775572347251,50.0,68017.38,6.1,0.44355,0.00013,23.22263]
[1775572348002,50.0,68017.38,6.1,0.44355,0.00013,23.22263]
[1775572348408,50.0,68017.38,6.1,0.44355,0.00013,23.22263]
[1775572348522,50.0,68017.38,6.1,0.44355,0.00013,23.22263]
[1775572350357,50.0,68014.77,6.1,0.4432,0.00013,23.21881]
[1775572355058,50.0,68023.45,6.1,0.44436,0.00013,23.22844]
[1775572360858,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362129,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362143,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362477,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362494,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362505,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362526,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362631,50.0,68029.72,6.1,0.4452,0.00013,23.23746]
[1775572362556,50.0,68029.92,6.1,0.44523,0.00013,23.23775]
[1775572362977,50.0,68039.22,6.1,0.44648,0.00013,23.25093]
[1775572363879,50.0,68047.95,6.1,0.44765,0.00013,23.26311]
[1775572365893,50.0,68045.83,6.1,0.44737,0.00013,23.26016]
[1775572368388,50.0,68046.51,6.1,0.44746,0.00013,23.2611]
[1775572369123,50.0,68046.77,6.1,0.44749,0.00013,23.26145]
[1775572369692,50.0,68052.12,6.1,0.44821,0.00013,23.26882]
[1775572369695,50.0,68052.12,6.1,0.44821,0.00013,23.26882]
[1775572372077,50.0,68055.8,6.1,0.4487,0.00013,23.27384]
[1775572372943,49.99,68050.35,6.1,0.44797,0.00013,23.26636]
[1775572375033,49.99,68047.48,6.1,0.44758,0.00013,23.26239]
[1775572376193,49.99,68040.24,6.1,0.44661,0.00013,23.25228]
[1775572376786,49.99,68040.24,6.1,0.44661,0.00013,23.25228]
[1775572380264,49.99,68043.83,6.1,0.44709,0.00013,23.25729]
[1775572380318,49.99,68043.83,6.1,0.44709,0.00013,23.25729]
[1775572380390,49.99,68043.83,6.1,0.44709,0.00013,23.25729]
[1775572380522,49.99,68043.83,6.1,0.44709,0.00013,23.25729]
[1775572380531,49.99,68043.96,6.1,0.4471,0.00013,23.25747]
[1775572380724,49.99,68043.96,6.1,0.4471,0.00013,23.25747]
[1775572380999,49.99,68036.56,6.1,0.44611,0.00013,23.24709]
[1775572382494,49.99,68036.56,6.1,0.44611,0.00013,23.24709]
[1775572382532,49.99,68036.56,6.1,0.44611,0.00013,23.24709]
[1775572388228,50.0,68041.88,6.1,0.44683,0.00013,23.25462]
[1775572388899,50.0,68042.01,6.1,0.44685,0.00013,23.25481]
[1775572389364,50.0,68042.01,6.1,0.44685,0.00013,23.25481]
[1775572389387,50.0,68044.15,6.1,0.44714,0.00013,23.2578]
[1775572390013,50.0,68044.15,6.1,0.44714,0.00013,23.2578]
[1775572390229,50.0,68044.15,6.1,0.44714,0.00013,23.2578]
[1775572390935,50.0,68049.29,6.1,0.44783,0.00013,23.26492]
[1775572392720,50.0,68055.47,6.1,0.44866,0.00013,23.27338]
[1775572393839,49.99,68055.94,6.1,0.44872,0.00013,23.27401]
[1775572396638,49.99,68053.2,6.1,0.44835,0.00013,23.27024]
[1775572400523,49.99,68057.45,6.1,0.44892,0.00013,23.27601]
[1775572400671,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572400767,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572400898,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401005,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401216,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401224,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401283,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401546,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401603,49.99,68059.77,6.1,0.44923,0.00013,23.27915]
[1775572401612,49.99,68073.17,6.1,0.45103,0.00013,23.29703]
[1775572401714,49.99,68073.17,6.1,0.45103,0.00013,23.29703]
[1775572401729,49.99,68073.17,6.1,0.45103,0.00013,23.29703]
[1775572402314,49.99,68084.67,6.1,0.45258,0.00013,23.312]
[1775572402856,49.99,68084.67,6.1,0.45258,0.00013,23.312]
[1775572403360,49.99,68084.67,6.1,0.45258,0.00013,23.312]
[1775572403585,49.99,68084.67,6.1,0.45258,0.00013,23.312]
[1775572403610,49.99,68084.81,6.1,0.4526,0.00013,23.3122]
[1775572404163,49.99,68076.26,6.1,0.45145,0.00013,23.3011]
[1775572408609,49.99,68075.08,6.1,0.45129,0.00013,23.29955]
[1775572408898,49.99,68075.4,6.1,0.45133,0.00013,23.29997]
[1775572412236,49.99,68078.06,6.1,0.45168,0.00013,23.30041]
[1775572412264,49.99,68078.06,6.1,0.45168,0.00013,23.30041]
[1775572412270,49.99,68078.06,6.1,0.45168,0.00013,23.30041]
[1775572413239,49.99,68075.8,6.1,0.45138,0.00013,23.29746]
[1775572413985,49.99,68074.12,6.1,0.45115,0.00013,23.29525]
[1775572417608,49.99,68075.37,6.1,0.45132,0.00013,23.29688]
[1775572417844,49.99,68075.13,6.1,0.45128,0.00013,23.29657]
[1775572418270,49.99,68068.21,6.1,0.45035,0.00013,23.28742]
[1775572421603,49.99,68071.49,6.1,0.45079,0.00013,23.29177]
[1775572422002,49.99,68074.33,6.1,0.45118,0.00013,23.29551]
[1775572422180,49.99,68074.33,6.1,0.45118,0.00013,23.29551]
[1775572422297,49.99,68079.06,6.1,0.45181,0.00013,23.3017]
[1775572425236,49.99,68075.26,6.1,0.4513,0.00013,23.29675]
[1775572425239,49.99,68075.26,6.1,0.4513,0.00013,23.29675]
[1775572425317,49.99,68071.97,6.1,0.45086,0.00013,23.29243]
[1775572426257,49.99,68071.97,6.1,0.45086,0.00013,23.29243]
[1775572426471,49.99,68071.97,6.1,0.45086,0.00013,23.29243]
[1775572426806,49.99,68071.97,6.1,0.45086,0.00013,23.29243]
[1775572426911,49.99,68071.97,6.1,0.45086,0.00013,23.29243]
[1775572427067,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427123,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427248,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427285,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427295,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427379,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427381,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427553,49.99,68069.23,6.1,0.45049,0.00013,23.2888]
[1775572427570,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572427666,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572427722,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572427754,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572427856,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572427973,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572428179,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572428196,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572428380,49.99,68113.33,6.1,0.45643,0.00013,23.34477]
[1775572428442,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572428672,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572428946,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572428962,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572429114,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572429138,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572429263,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572429296,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572429523,49.99,68126.24,6.1,0.45817,0.00013,23.36019]
[1775572429600,49.99,68149.01,6.1,0.46124,0.00013,23.38629]
[1775572429873,49.99,68149.01,6.1,0.46124,0.00013,23.38629]
[1775572430317,49.99,68149.01,6.1,0.46124,0.00013,23.38629]
[1775572430507,49.99,68149.01,6.1,0.46124,0.00013,23.38629]
[1775572430531,49.99,68149.01,6.1,0.46124,0.00013,23.38629]
[1775572430637,49.99,68149.01,6.1,0.46124,0.00013,23.38629]
[1775572431290,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431382,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431382,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431414,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431559,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431699,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431729,49.99,68151.31,6.1,0.46155,0.00013,23.38884]
[1775572431566,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572431829,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432035,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432205,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432257,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432372,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432585,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432649,49.99,68156.12,6.1,0.4622,0.00013,23.39416]
[1775572432653,49.99,68208.0,6.1,0.4692,0.00013,23.44749]
[1775572432799,49.99,68208.0,6.1,0.4692,0.00013,23.44749]
[1775572433023,49.99,68208.0,6.1,0.4692,0.00013,23.44749]
[1775572433087,49.99,68208.0,6.1,0.4692,0.00013,23.44749]
[1775572433457,49.99,68208.0,6.1,0.4692,0.00013,23.44749]
[1775572433592,49.99,68214.35,6.1,0.47006,0.00013,23.45352]
[1775572433887,49.99,68214.35,6.1,0.47006,0.00013,23.45352]
[1775572433952,49.99,68214.35,6.1,0.47006,0.00013,23.45352]
[1775572434470,49.99,68214.35,6.1,0.47006,0.00013,23.45352]
[1775572434688,49.99,68214.35,6.1,0.47006,0.00013,23.45352]
[1775572434531,49.98,68205.86,6.1,0.4689,0.00013,23.44538]
[1775572435088,49.98,68205.86,6.1,0.4689,0.00013,23.44538]
[1775572435538,49.98,68205.86,6.1,0.4689,0.00013,23.44538]
[1775572435668,49.98,68205.86,6.1,0.4689,0.00013,23.44538]
[1775572435539,49.98,68196.51,6.1,0.46764,0.00013,23.43624]
[1775572436476,49.98,68196.51,6.1,0.46764,0.00013,23.43624]
[1775572436757,49.98,68191.54,6.1,0.46697,0.00013,23.43129]
[1775572436776,49.98,68191.54,6.1,0.46697,0.00013,23.43129]
[1775572437410,49.98,68177.52,6.1,0.46508,0.00013,23.41696]
[1775572438101,49.98,68177.52,6.1,0.46508,0.00013,23.41696]
[1775572438141,49.98,68177.52,6.1,0.46508,0.00013,23.41696]
[1775572438532,49.98,68177.52,6.1,0.46508,0.00013,23.41696]
[1775572438684,49.98,68176.04,6.1,0.46488,0.00013,23.41542]
[1775572439132,49.98,68176.04,6.1,0.46488,0.00013,23.41542]
[1775572439424,49.98,68186.32,6.1,0.46627,0.00013,23.42601]
[1775572440339,49.98,68186.32,6.1,0.46627,0.00013,23.42601]
[1775572440404,49.98,68186.32,6.1,0.46627,0.00013,23.42601]
[1775572440546,49.98,68186.32,6.1,0.46627,0.00013,23.42601]
[1775572440852,49.98,68183.64,6.1,0.4659,0.00013,23.42328]
[1775572440916,49.98,68183.64,6.1,0.4659,0.00013,23.42328]
[1775572441438,49.98,68170.67,6.1,0.46415,0.00013,23.40977]
[1775572442001,49.98,68170.67,6.1,0.46415,0.00013,23.40977]
[1775572442403,49.98,68170.67,6.1,0.46415,0.00013,23.40977]
[1775572442455,49.98,68170.67,6.1,0.46415,0.00013,23.40977]
[1775572442586,49.98,68162.8,6.1,0.46309,0.00013,23.40135]
[1775572442882,49.98,68162.8,6.1,0.46309,0.00013,23.40135]
[1775572443882,49.98,68163.26,6.1,0.46315,0.00013,23.40185]
[1775572444421,49.98,68163.26,6.1,0.46315,0.00013,23.40185]
[1775572444446,49.98,68163.26,6.1,0.46315,0.00013,23.40185]
[1775572444719,49.98,68161.43,6.1,0.46291,0.00013,23.39988]
[1775572444933,49.98,68161.43,6.1,0.46291,0.00013,23.39988]
[1775572444969,49.98,68161.43,6.1,0.46291,0.00013,23.39988]
[1775572447448,49.98,68157.18,6.1,0.46234,0.00013,23.39526]
[1775572447483,49.98,68157.18,6.1,0.46234,0.00013,23.39526]
[1775572447512,49.98,68157.18,6.1,0.46234,0.00013,23.39526]
[1775572447643,49.98,68157.18,6.1,0.46234,0.00013,23.39526]
[1775572449498,49.98,68155.18,6.1,0.46207,0.00013,23.39308]
[1775572449526,49.98,68154.92,6.1,0.46203,0.00013,23.3928]
[1775572451193,49.98,68153.12,6.1,0.46179,0.00013,23.39081]
[1775572451612,49.98,68153.12,6.1,0.46179,0.00013,23.39081]
[1775572451614,49.98,68153.12,6.1,0.46179,0.00013,23.39081]
[1775572451881,49.98,68152.76,6.1,0.46174,0.00013,23.39042]
[1775572452072,49.98,68152.76,6.1,0.46174,0.00013,23.39042]
[1775572452520,49.98,68144.6,6.1,0.46064,0.00013,23.38131]
[1775572453043,49.98,68144.6,6.1,0.46064,0.00013,23.38131]
[1775572453265,49.98,68144.6,6.1,0.46064,0.00013,23.38131]
[1775572453518,49.98,68144.6,6.1,0.46064,0.00013,23.38131]
[1775572453527,49.99,68137.9,6.1,0.45974,0.00013,23.37369]
[1775572458562,49.99,68140.22,6.1,0.46006,0.00013,23.37638]
[1775572463597,50.0,68140.46,6.1,0.4601,0.00013,23.37669]
[1775572466179,50.0,68140.25,6.1,0.46007,0.00013,23.37646]
[1775572466232,50.0,68140.25,6.1,0.46007,0.00013,23.37646]
[1775572466344,50.0,68140.25,6.1,0.46007,0.00013,23.37646]
[1775572466346,50.0,68140.25,6.1,0.46007,0.00013,23.37646]
[1775572466617,50.0,68134.97,6.1,0.45936,0.00013,23.37041]
[1775572468577,50.0,68132.61,6.1,0.45904,0.00013,23.36768]
[1775572468588,50.0,68132.61,6.1,0.45904,0.00013,23.36768]
[1775572468632,50.0,68134.91,6.1,0.45935,0.00013,23.37034]
[1775572468745,50.0,68134.91,6.1,0.45935,0.00013,23.37034]
[1775572469118,50.0,68134.91,6.1,0.45935,0.00013,23.37034]
[1775572469644,50.0,68146.33,6.1,0.46089,0.00013,23.38333]
[1775572470647,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572470874,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572470917,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572470961,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471197,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471213,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471224,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471320,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471391,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471636,50.0,68153.33,6.1,0.46184,0.00013,23.39113]
[1775572471655,50.0,68171.4,6.1,0.46427,0.00013,23.40764]
[1775572471874,50.0,68171.4,6.1,0.46427,0.00013,23.40764]
[1775572471946,50.0,68171.4,6.1,0.46427,0.00013,23.40764]
[1775572472132,50.0,68171.4,6.1,0.46427,0.00013,23.40764]
[1775572472282,50.0,68171.4,6.1,0.46427,0.00013,23.40764]
[1775572473002,50.0,68169.6,6.1,0.46402,0.00013,23.40573]
[1775572473668,50.0,68166.47,6.1,0.4636,0.00013,23.4024]
[1775572475228,50.0,68162.6,6.1,0.46308,0.00013,23.39824]
[1775572475903,50.0,68160.47,6.1,0.46279,0.00013,23.39594]
[1775572476690,50.0,68155.24,6.1,0.46209,0.00013,23.39023]
[1775572476771,50.0,68155.24,6.1,0.46209,0.00013,23.39023]
[1775572477025,50.0,68155.24,6.1,0.46209,0.00013,23.39023]
[1775572477198,50.0,68155.24,6.1,0.46209,0.00013,23.39023]
[1775572477220,50.0,68155.24,6.1,0.46209,0.00013,23.39023]
[1775572477696,50.0,68148.54,6.1,0.46118,0.00013,23.38281]
[1775572480747,50.0,68144.8,6.1,0.46068,0.00013,23.37863]
[1775572481953,50.0,68144.74,6.1,0.46068,0.00013,23.37856]
[1775572481980,50.0,68144.74,6.1,0.46068,0.00013,23.37856]
[1775572482732,50.0,68139.3,6.1,0.45994,0.00013,23.3724]
[1775572483339,50.0,68139.3,6.1,0.45994,0.00013,23.3724]
[1775572483585,50.0,68139.3,6.1,0.45994,0.00013,23.3724]
[1775572483630,50.0,68139.3,6.1,0.45994,0.00013,23.3724]
[1775572483637,50.0,68139.39,6.1,0.45995,0.00013,23.3725]
[1775572483837,50.0,68139.39,6.1,0.45995,0.00013,23.3725]
[1775572483909,50.0,68133.79,6.1,0.4592,0.00013,23.36607]
[1775572487785,50.0,68131.64,6.1,0.45891,0.00013,23.36356]
[1775572487856,50.0,68131.98,6.1,0.45895,0.00013,23.36395]
[1775572489171,50.0,68131.98,6.1,0.45895,0.00013,23.36395]
[1775572489271,50.0,68138.16,6.1,0.45979,0.00013,23.37107]
[1775572492569,50.0,68137.76,6.1,0.45973,0.00013,23.3706]
[1775572492609,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493489,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493492,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493507,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493543,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493640,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493702,50.0,68137.31,6.1,0.45967,0.00013,23.37008]
[1775572493643,50.0,68131.77,6.1,0.45892,0.00013,23.36368]
[1775572493963,50.0,68131.77,6.1,0.45892,0.00013,23.36368]
[1775572494505,50.0,68131.77,6.1,0.45892,0.00013,23.36368]
[1775572494648,50.0,68131.77,6.1,0.45892,0.00013,23.36368]
[1775572494669,50.0,68131.77,6.1,0.45892,0.00013,23.36368]
[1775572494710,50.0,68131.77,6.1,0.45892,0.00013,23.36368]
[1775572494688,50.0,68121.92,6.1,0.45759,0.00013,23.35211]
[1775572494787,50.0,68121.92,6.1,0.45759,0.00013,23.35211]
[1775572495498,50.0,68121.92,6.1,0.45759,0.00013,23.35211]
[1775572495513,50.0,68121.92,6.1,0.45759,0.00013,23.35211]
[1775572495662,50.0,68115.72,6.1,0.45676,0.00013,23.34469]
[1775572496838,49.99,68114.25,6.1,0.45656,0.00013,23.3429]
[1775572499219,49.99,68114.59,6.1,0.4566,0.00013,23.34331]
[1775572501265,49.99,68110.78,6.1,0.45609,0.00013,23.33868]
[1775572501917,49.99,68114.45,6.1,0.45658,0.00013,23.34313]
[1775572503338,49.99,68118.51,6.1,0.45713,0.00013,23.34801]
[1775572503374,49.99,68118.51,6.1,0.45713,0.00013,23.34801]
[1775572503476,49.99,68124.38,6.1,0.45792,0.00013,23.35498]
[1775572503887,49.99,68117.42,6.1,0.45698,0.00013,23.34669]
[1775572507049,49.99,68116.4,6.1,0.45684,0.00013,23.34545]
[1775572507081,49.99,68116.4,6.1,0.45684,0.00013,23.34545]
[1775572507221,49.99,68116.4,6.1,0.45684,0.00013,23.34545]
[1775572507914,49.99,68109.19,6.1,0.45587,0.00013,23.3367]
[1775572509148,49.99,68109.19,6.1,0.45587,0.00013,23.3367]
[1775572514964,49.98,68104.69,6.1,0.45526,0.00013,23.33115]
[1775572518244,49.98,68104.98,6.1,0.45529,0.00013,23.33151]
[1775572522451,49.98,68107.89,6.1,0.45569,0.00013,23.33508]
[1775572522646,49.98,68107.89,6.1,0.45569,0.00013,23.33508]
[1775572522656,49.98,68107.89,6.1,0.45569,0.00013,23.33508]
[1775572522725,49.98,68107.89,6.1,0.45569,0.00013,23.33508]
[1775572522967,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523020,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523051,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523157,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523239,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523277,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523365,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572523464,49.98,68108.05,6.1,0.45571,0.00013,23.33527]
[1775572525932,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526265,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526290,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526407,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526459,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526724,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526776,49.98,68068.35,6.1,0.45036,0.00013,23.28456]
[1775572526741,49.98,68045.09,6.1,0.44723,0.00013,23.25291]
[1775572527118,49.98,68045.09,6.1,0.44723,0.00013,23.25291]
[1775572527160,49.98,68045.09,6.1,0.44723,0.00013,23.25291]
[1775572527331,49.98,68045.09,6.1,0.44723,0.00013,23.25291]
[1775572527704,49.98,68058.02,6.1,0.44897,0.00013,23.27068]
[1775572528451,49.98,68058.02,6.1,0.44897,0.00013,23.27068]
[1775572528459,49.98,68058.02,6.1,0.44897,0.00013,23.27068]
[1775572528671,49.98,68058.02,6.1,0.44897,0.00013,23.27068]
[1775572528683,49.98,68058.02,6.1,0.44897,0.00013,23.27068]
[1775572528704,49.98,68068.03,6.1,0.45031,0.00013,23.28411]
[1775572530486,49.98,68063.97,6.1,0.44977,0.00013,23.27869]
[1775572530493,49.98,68063.97,6.1,0.44977,0.00013,23.27869]
[1775572530501,49.98,68063.97,6.1,0.44977,0.00013,23.27869]
[1775572530626,49.98,68063.97,6.1,0.44977,0.00013,23.27869]
[1775572530727,49.98,68057.39,6.1,0.44888,0.00013,23.2698]
[1775572531011,49.98,68057.39,6.1,0.44888,0.00013,23.2698]
[1775572531098,49.98,68057.39,6.1,0.44888,0.00013,23.2698]
[1775572531156,49.98,68057.39,6.1,0.44888,0.00013,23.2698]
[1775572531169,49.98,68057.39,6.1,0.44888,0.00013,23.2698]
[1775572531337,49.98,68044.27,6.1,0.4471,0.00013,23.24869]
[1775572533070,49.98,68042.27,6.1,0.44683,0.00013,23.24588]
[1775572533102,49.98,68042.27,6.1,0.44683,0.00013,23.24588]
[1775572533202,49.98,68042.27,6.1,0.44683,0.00013,23.24588]
[1775572533690,49.98,68042.27,6.1,0.44683,0.00013,23.24588]
[1775572533713,49.98,68048.9,6.1,0.44772,0.00013,23.25509]
[1775572533829,49.98,68048.9,6.1,0.44772,0.00013,23.25509]
[1775572534140,49.98,68057.22,6.1,0.44884,0.00013,23.26649]
[1775572535139,49.98,68057.22,6.1,0.44884,0.00013,23.26649]
[1775572535530,49.98,68057.22,6.1,0.44884,0.00013,23.26649]
[1775572535753,49.98,68057.22,6.1,0.44884,0.00013,23.26649]
[1775572535599,49.98,68063.49,6.1,0.44969,0.00013,23.27495]
[1775572536156,49.97,68074.58,6.1,0.45118,0.00013,23.28967]
[1775572538169,49.97,68076.55,6.1,0.45144,0.00013,23.29224]
[1775572540421,49.97,68076.64,6.1,0.45145,0.00013,23.29236]
[1775572541438,49.97,68077.69,6.1,0.45159,0.00013,23.29373]
[1775572542758,49.97,68078.96,6.1,0.45176,0.00013,23.29538]
[1775572543169,49.97,68078.95,6.1,0.45176,0.00013,23.29536]
[1775572547509,49.97,68075.43,6.1,0.45129,0.00013,23.29075]
[1775572551969,49.97,68079.02,6.1,0.45177,0.00013,23.29547]
[1775572552685,49.97,68079.02,6.1,0.45177,0.00013,23.29547]
[1775572553154,49.97,68079.07,6.1,0.45178,0.00013,23.29555]
[1775572554141,49.98,68079.83,6.1,0.45189,0.00013,23.29654]
[1775572558793,49.98,68081.17,6.1,0.45207,0.00013,23.29831]
[1775572558937,49.98,68081.76,6.1,0.45215,0.00013,23.29908]
[1775572559061,49.98,68081.76,6.1,0.45215,0.00013,23.29908]
[1775572559447,49.98,68081.76,6.1,0.45215,0.00013,23.29908]
[1775572559599,49.98,68081.76,6.1,0.45215,0.00013,23.29908]
[1775572559655,49.98,68092.33,6.1,0.45358,0.00013,23.31263]
[1775572562344,49.98,68096.52,6.1,0.45414,0.00013,23.31792]
[1775572562948,49.98,68093.02,6.1,0.45367,0.00013,23.31352]
[1775572563002,49.98,68093.02,6.1,0.45367,0.00013,23.31352]
[1775572563442,49.98,68093.02,6.1,0.45367,0.00013,23.31352]
[1775572563456,49.98,68081.73,6.1,0.45215,0.00013,23.29907]
[1775572563857,49.98,68081.73,6.1,0.45215,0.00013,23.29907]
[1775572567818,49.98,68075.0,6.1,0.45125,0.00013,23.29031]
[1775572567929,49.98,68074.8,6.1,0.45122,0.00013,23.29006]
[1775572568061,49.98,68074.8,6.1,0.45122,0.00013,23.29006]
[1775572568251,49.98,68074.8,6.1,0.45122,0.00013,23.29006]
[1775572568381,49.99,68067.55,6.1,0.45025,0.00013,23.28048]
[1775572569135,49.99,68067.55,6.1,0.45025,0.00013,23.28048]
[1775572569200,49.99,68067.55,6.1,0.45025,0.00013,23.28048]
[1775572569631,49.98,68059.02,6.1,0.4491,0.00013,23.26901]
[1775572570112,49.98,68059.02,6.1,0.4491,0.00013,23.26901]
[1775572570543,49.98,68059.02,6.1,0.4491,0.00013,23.26901]
[1775572570646,49.98,68055.84,6.1,0.44867,0.00013,23.26468]
[1775572571519,49.98,68055.84,6.1,0.44867,0.00013,23.26468]
[1775572574423,49.98,68065.29,6.1,0.44994,0.00013,23.27742]
[1775572576407,49.98,68064.34,6.1,0.44981,0.00013,23.27614]
[1775572576412,49.98,68064.34,6.1,0.44981,0.00013,23.27614]
[1775572576746,49.98,68064.34,6.1,0.44981,0.00013,23.27614]
[1775572577478,49.98,68064.42,6.1,0.44982,0.00013,23.27623]
[1775572577502,49.98,68064.42,6.1,0.44982,0.00013,23.27623]
[1775572577514,49.98,68064.42,6.1,0.44982,0.00013,23.27623]
[1775572577553,49.98,68064.42,6.1,0.44982,0.00013,23.27623]
[1775572577627,49.98,68069.96,6.1,0.45056,0.00013,23.28362]
[1775572578157,49.98,68069.96,6.1,0.45056,0.00013,23.28362]
[1775572578167,49.98,68069.96,6.1,0.45056,0.00013,23.28362]
[1775572578206,49.98,68069.96,6.1,0.45056,0.00013,23.28362]
[1775572579310,49.98,68069.08,6.1,0.45044,0.00013,23.28245]
[1775572579331,49.98,68069.08,6.1,0.45044,0.00013,23.28245]
[1775572584493,49.98,68063.26,6.1,0.44966,0.00013,23.27466]
[1775572585759,49.98,68063.26,6.1,0.44966,0.00013,23.27466]
[1775572585818,49.98,68063.26,6.1,0.44966,0.00013,23.27466]
[1775572586009,49.98,68063.46,6.1,0.44968,0.00013,23.27493]
[1775572586203,49.98,68063.46,6.1,0.44968,0.00013,23.27493]
[1775572586507,49.98,68078.8,6.1,0.45175,0.00013,23.29523]
[1775572587779,49.98,68078.8,6.1,0.45175,0.00013,23.29523]
[1775572587804,49.98,68078.35,6.1,0.45169,0.00013,23.29465]
[1775572588142,49.98,68078.35,6.1,0.45169,0.00013,23.29465]
[1775572589201,49.98,68074.7,6.1,0.4512,0.00013,23.28988]
[1775572590483,49.98,68075.58,6.1,0.45132,0.00013,23.29104]
[1775572590570,49.98,68075.58,6.1,0.45132,0.00013,23.29104]
[1775572590737,49.98,68075.58,6.1,0.45132,0.00013,23.29104]
[1775572591012,49.98,68077.21,6.1,0.45154,0.00013,23.29317]
[1775572591462,49.98,68077.21,6.1,0.45154,0.00013,23.29317]
[1775572591536,49.98,68077.21,6.1,0.45154,0.00013,23.29317]
[1775572591741,49.98,68077.21,6.1,0.45154,0.00013,23.29317]
[1775572591786,49.98,68077.21,6.1,0.45154,0.00013,23.29317]
[1775572591804,49.98,68071.73,6.1,0.45079,0.00013,23.28295]
[1775572592738,49.98,68064.77,6.1,0.44986,0.00013,23.27368]
[1775572593814,49.98,68064.77,6.1,0.44986,0.00013,23.27368]
[1775572596090,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596388,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596399,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596422,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596467,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596634,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596737,49.98,68068.0,6.1,0.45029,0.00013,23.27798]
[1775572596810,49.98,68076.75,6.1,0.45147,0.00013,23.28952]
[1775572596896,49.98,68076.75,6.1,0.45147,0.00013,23.28952]
[1775572596968,49.98,68076.75,6.1,0.45147,0.00013,23.28952]
[1775572597027,49.98,68076.75,6.1,0.45147,0.00013,23.28952]
[1775572597031,49.98,68076.75,6.1,0.45147,0.00013,23.28952]
[1775572597251,49.98,68076.75,6.1,0.45147,0.00013,23.28952]
[1775572597668,49.98,68093.02,6.1,0.45366,0.00013,23.31047]
[1775572599196,49.98,68097.08,6.1,0.45421,0.00013,23.31559]
[1775572599206,49.98,68097.08,6.1,0.45421,0.00013,23.31559]
[1775572599547,49.98,68097.08,6.1,0.45421,0.00013,23.31559]
[1775572599606,49.98,68097.82,6.1,0.45431,0.00013,23.31652]
[1775572601990,49.98,68097.55,6.1,0.45427,0.00013,23.31619]
[1775572602877,49.98,68097.55,6.1,0.45427,0.00013,23.31619]
[1775572602921,49.98,68097.55,6.1,0.45427,0.00013,23.31619]
[1775572603069,49.98,68099.25,6.1,0.4545,0.00013,23.31833]
[1775572603436,49.98,68099.25,6.1,0.4545,0.00013,23.31833]
[1775572603711,49.98,68099.25,6.1,0.4545,0.00013,23.31833]
[1775572603945,49.98,68099.25,6.1,0.4545,0.00013,23.31833]
[1775572603819,49.98,68114.29,6.1,0.45653,0.00013,23.33681]
[1775572604208,49.98,68114.29,6.1,0.45653,0.00013,23.33681]
[1775572604235,49.98,68114.29,6.1,0.45653,0.00013,23.33681]
[1775572604262,49.98,68114.29,6.1,0.45653,0.00013,23.33681]
[1775572604273,49.98,68114.29,6.1,0.45653,0.00013,23.33681]
[1775572604701,49.98,68114.29,6.1,0.45653,0.00013,23.33681]
[1775572605026,49.98,68112.22,6.1,0.45625,0.00013,23.3343]
[1775572605727,49.98,68112.22,6.1,0.45625,0.00013,23.3343]
[1775572605764,49.98,68105.1,6.1,0.45529,0.00013,23.32559]
[1775572606666,49.98,68102.35,6.1,0.45492,0.00013,23.32218]
[1775572607252,49.98,68102.35,6.1,0.45492,0.00013,23.32218]
[1775572607869,49.98,68092.78,6.1,0.45363,0.00013,23.3102]
[1775572608016,49.98,68092.78,6.1,0.45363,0.00013,23.3102]
[1775572608617,49.98,68092.78,6.1,0.45363,0.00013,23.3102]
[1775572609643,49.98,68087.66,6.1,0.45294,0.00013,23.30369]
[1775572609670,49.98,68087.66,6.1,0.45294,0.00013,23.30369]
[1775572610745,49.98,68086.1,6.1,0.45273,0.00013,23.3017]
[1775572611176,49.98,68086.07,6.1,0.45273,0.00013,23.30166]
[1775572611189,49.98,68086.07,6.1,0.45273,0.00013,23.30166]
[1775572611399,49.98,68086.07,6.1,0.45273,0.00013,23.30166]
[1775572612423,49.99,68084.13,6.1,0.45247,0.00013,23.29917]
[1775572613599,49.99,68083.41,6.1,0.45237,0.00013,23.29825]
[1775572614124,49.99,68083.41,6.1,0.45237,0.00013,23.29826]
[1775572614249,49.99,68083.41,6.1,0.45237,0.00013,23.29826]
[1775572614344,49.99,68083.41,6.1,0.45237,0.00013,23.29826]
[1775572614723,49.99,68083.95,6.1,0.45245,0.00013,23.29896]
[1775572617725,49.99,68084.74,6.1,0.45256,0.00013,23.29998]
[1775572617744,49.99,68084.88,6.1,0.45257,0.00013,23.30016]
[1775572618149,49.99,68084.88,6.1,0.45257,0.00013,23.30016]
[1775572618210,49.99,68084.88,6.1,0.45257,0.00013,23.30016]
[1775572618751,49.99,68083.65,6.1,0.45241,0.00013,23.29858]
[1775572619541,49.99,68083.65,6.1,0.45241,0.00013,23.29858]
[1775572619547,49.99,68083.65,6.1,0.45241,0.00013,23.29858]
[1775572620277,49.99,68082.19,6.1,0.45221,0.00013,23.2967]
[1775572620627,49.99,68082.19,6.1,0.45221,0.00013,23.2967]
[1775572620700,49.99,68082.19,6.1,0.45221,0.00013,23.2967]
[1775572620765,49.99,68074.91,6.1,0.45123,0.00013,23.28722]
[1775572622682,49.99,68071.9,6.1,0.45083,0.00013,23.28326]
[1775572622984,49.99,68072.84,6.1,0.45096,0.00013,23.28451]
[1775572623786,49.99,68079.06,6.1,0.4518,0.00013,23.29266]
[1775572626562,49.99,68079.75,6.1,0.45189,0.00013,23.29357]
[1775572626612,49.99,68079.75,6.1,0.45189,0.00013,23.29357]
[1775572627470,49.99,68074.97,6.1,0.45125,0.00013,23.28733]
[1775572628217,49.99,68070.72,6.1,0.45067,0.00013,23.28174]
[1775572629579,49.99,68072.03,6.1,0.45085,0.00013,23.28347]
[1775572630921,49.99,68072.21,6.1,0.45088,0.00013,23.28371]
[1775572631574,49.99,68072.21,6.1,0.45088,0.00013,23.28371]
[1775572632572,49.99,68073.01,6.1,0.45098,0.00013,23.28476]
[1775572634577,49.99,68074.91,6.1,0.45124,0.00013,23.28725]
[1775572634739,49.99,68074.91,6.1,0.45124,0.00013,23.28725]
[1775572636436,49.99,68069.16,6.1,0.45046,0.00013,23.27965]
[1775572636474,49.99,68069.16,6.1,0.45046,0.00013,23.27965]
[1775572639285,49.99,68072.07,6.1,0.45085,0.00013,23.28349]
[1775572640078,49.99,68072.71,6.1,0.45094,0.00013,23.28433]
[1775572640078,49.99,68072.71,6.1,0.45094,0.00013,23.28433]
[1775572640091,49.99,68072.71,6.1,0.45094,0.00013,23.28433]
[1775572640243,49.99,68072.71,6.1,0.45094,0.00013,23.28433]
[1775572640563,49.99,68072.71,6.1,0.45094,0.00013,23.28433]
[1775572640632,49.99,68072.68,6.1,0.45093,0.00013,23.28429]
[1775572640931,49.99,68072.68,6.1,0.45093,0.00013,23.28429]
[1775572641004,49.99,68072.68,6.1,0.45093,0.00013,23.28429]
[1775572641103,49.99,68083.03,6.1,0.45233,0.00013,23.29779]
[1775572641972,49.99,68083.03,6.1,0.45233,0.00013,23.29779]
[1775572642007,49.99,68091.26,6.1,0.45344,0.00013,23.30834]
[1775572644828,49.99,68091.63,6.1,0.45349,0.00013,23.30881]
[1775572644901,49.99,68091.63,6.1,0.45349,0.00013,23.30881]
[1775572644983,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645072,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645194,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645560,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645571,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645659,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645718,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645774,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645809,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572645871,49.99,68091.32,6.1,0.45345,0.00013,23.30843]
[1775572646195,49.99,68092.81,6.1,0.45365,0.00013,23.31032]
[1775572646585,49.99,68092.81,6.1,0.45365,0.00013,23.31032]
[1775572646615,49.99,68092.81,6.1,0.45365,0.00013,23.31032]
[1775572646724,49.99,68092.81,6.1,0.45365,0.00013,23.31032]
[1775572646872,49.99,68092.81,6.1,0.45365,0.00013,23.31032]
[1775572646833,49.99,68100.14,6.1,0.45464,0.00013,23.31952]
[1775572647009,49.99,68100.14,6.1,0.45464,0.00013,23.31952]
[1775572647689,49.99,68120.26,6.1,0.45735,0.00013,23.34405]
[1775572648354,49.99,68120.26,6.1,0.45735,0.00013,23.34405]
[1775572648895,49.99,68121.81,6.1,0.45756,0.00013,23.34589]
[1775572650584,49.99,68121.81,6.1,0.45756,0.00013,23.34589]
[1775572650607,49.99,68121.81,6.1,0.45756,0.00013,23.34589]
[1775572650612,49.99,68121.81,6.1,0.45756,0.00013,23.34589]
[1775572650946,49.99,68121.81,6.1,0.45755,0.00013,23.34588]
[1775572651713,49.99,68121.81,6.1,0.45755,0.00013,23.34588]
[1775572651719,49.99,68121.81,6.1,0.45755,0.00013,23.34588]
[1775572651761,49.99,68121.81,6.1,0.45755,0.00013,23.34588]
[1775572651764,49.99,68121.81,6.1,0.45755,0.00013,23.34588]
[1775572651843,49.99,68128.4,6.1,0.45843,0.00013,23.35062]
[1775572652111,49.99,68128.4,6.1,0.45843,0.00013,23.35062]
[1775572652592,49.99,68128.4,6.1,0.45843,0.00013,23.35062]
[1775572652662,49.99,68128.4,6.1,0.45843,0.00013,23.35062]
[1775572653999,49.99,68140.77,6.1,0.4601,0.00013,23.3649]
[1775572654965,49.99,68140.77,6.1,0.4601,0.00013,23.3649]
[1775572657007,49.99,68135.56,6.1,0.4594,0.00013,23.35893]
[1775572657988,49.99,68134.65,6.1,0.45927,0.00013,23.35788]
[1775572660377,49.99,68133.71,6.1,0.45915,0.00013,23.35678]
[1775572662791,49.98,68130.95,6.1,0.45877,0.00013,23.35357]
[1775572663794,49.98,68129.73,6.1,0.45861,0.00013,23.35214]
[1775572665528,49.98,68122.74,6.1,0.45766,0.00013,23.34391]
[1775572665627,49.98,68122.74,6.1,0.45766,0.00013,23.34391]
[1775572667417,49.98,68120.57,6.1,0.45737,0.00013,23.34131]
[1775572673133,49.98,68118.48,6.1,0.45708,0.00013,23.33878]
[1775572677811,49.97,68122.92,6.1,0.45768,0.00013,23.34406]
[1775572679004,49.97,68124.26,6.1,0.45786,0.00013,23.34563]
[1775572680247,49.97,68124.65,6.1,0.45791,0.00013,23.34609]
[1775572681823,49.97,68123.23,6.1,0.45771,0.00013,23.34439]
[1775572681873,49.97,68129.81,6.1,0.4586,0.00013,23.35213]
[1775572682515,49.97,68129.81,6.1,0.4586,0.00013,23.35213]
[1775572683207,49.97,68120.15,6.1,0.4573,0.00013,23.34072]
[1775572684034,49.97,68120.15,6.1,0.4573,0.00013,23.34072]
[1775572687236,49.97,68112.0,6.1,0.45619,0.00013,23.33088]
[1775572692272,49.96,68112.24,6.1,0.45622,0.00013,23.33115]
[1775572695534,49.96,68110.96,6.1,0.45605,0.00013,23.32959]
[1775572695714,49.96,68110.96,6.1,0.45605,0.00013,23.32959]
[1775572696639,49.96,68111.45,6.1,0.45612,0.00013,23.33018]
[1775572697119,49.96,68107.57,6.1,0.45559,0.00013,23.32543]
[1775572697307,49.96,68096.58,6.1,0.45411,0.00013,23.31178]
[1775572700730,49.96,68092.36,6.1,0.45354,0.00013,23.30646]
[1775572702443,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702461,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702464,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702478,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702486,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702608,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702756,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572702770,49.96,68092.86,6.1,0.45361,0.00013,23.3071]
[1775572703716,49.96,68093.05,6.1,0.45364,0.00013,23.30734]
[1775572703822,49.96,68093.05,6.1,0.45364,0.00013,23.30734]
[1775572704624,49.96,68087.98,6.1,0.45295,0.00013,23.30089]
[1775572704640,49.96,68087.98,6.1,0.45295,0.00013,23.30089]
[1775572704674,49.96,68081.99,6.1,0.45215,0.00013,23.29318]
[1775572705036,49.96,68081.99,6.1,0.45215,0.00013,23.29318]
[1775572705363,49.96,68072.72,6.1,0.4509,0.00013,23.28106]
[1775572708120,49.96,68073.09,6.1,0.45095,0.00013,23.28155]
[1775572708303,49.96,68073.09,6.1,0.45095,0.00013,23.28155]
[1775572708384,49.96,68076.81,6.1,0.45145,0.00013,23.28645]
[1775572710972,49.97,68077.76,6.1,0.45158,0.00013,23.2877]
[1775572710397,49.97,68084.04,6.1,0.45243,0.00013,23.29586]
[1775572711003,49.97,68084.04,6.1,0.45243,0.00013,23.29586]
[1775572711026,49.97,68084.04,6.1,0.45243,0.00013,23.29586]
[1775572712003,49.97,68088.23,6.1,0.45298,0.00013,23.29822]
[1775572713363,49.97,68088.75,6.1,0.45305,0.00013,23.29889]
[1775572717768,49.97,68090.48,6.1,0.45329,0.00013,23.30111]
[1775572719461,49.97,68083.25,6.1,0.45232,0.00013,23.29185]
[1775572724496,49.97,68085.13,6.1,0.45257,0.00013,23.29431]
[1775572727951,49.98,68080.22,6.1,0.45191,0.00013,23.28797]
[1775572728013,49.98,68080.25,6.1,0.45192,0.00013,23.28801]
[1775572731405,49.98,68076.89,6.1,0.45147,0.00013,23.28366]
[1775572731429,49.98,68076.89,6.1,0.45147,0.00013,23.28366]
[1775572731737,49.98,68076.89,6.1,0.45147,0.00013,23.28366]
[1775572731838,49.98,68074.39,6.1,0.45113,0.00013,23.28039]
[1775572733117,49.98,68074.4,6.1,0.45113,0.00013,23.2804]
[1775572733560,49.98,68075.24,6.1,0.45125,0.00013,23.28149]
[1775572738595,49.98,68073.13,6.1,0.45096,0.00013,23.2787]
[1775572740347,49.98,68074.61,6.1,0.45116,0.00013,23.28064]
[1775572740848,49.98,68074.61,6.1,0.45116,0.00013,23.28064]
[1775572740947,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741050,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741182,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741354,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741455,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741500,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741550,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741698,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741734,49.98,68071.29,6.1,0.45071,0.00013,23.27626]
[1775572741816,49.97,68045.93,6.1,0.44729,0.00013,23.24184]
[1775572742956,49.97,68045.93,6.1,0.44729,0.00013,23.24184]
[1775572743001,49.97,68048.51,6.1,0.44764,0.00013,23.24541]
[1775572743080,49.97,68048.51,6.1,0.44764,0.00013,23.24541]
[1775572748241,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748460,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748527,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748537,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748569,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748611,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748701,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748838,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748941,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748972,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572748981,49.97,68048.2,6.1,0.4476,0.00013,23.24496]
[1775572749010,49.97,68045.6,6.1,0.44724,0.00013,23.24135]
[1775572749227,49.97,68045.6,6.1,0.44724,0.00013,23.24135]
[1775572749286,49.97,68045.6,6.1,0.44724,0.00013,23.24135]
[1775572749457,49.97,68045.6,6.1,0.44724,0.00013,23.24135]
[1775572749462,49.97,68045.6,6.1,0.44724,0.00013,23.24135]
[1775572749996,49.97,68024.67,6.1,0.44443,0.00013,23.21165]
[1775572750425,49.97,68024.67,6.1,0.44443,0.00013,23.21165]
[1775572750518,49.97,68024.67,6.1,0.44443,0.00013,23.21165]
[1775572750631,49.97,68024.67,6.1,0.44443,0.00013,23.21165]
[1775572750838,49.97,68024.67,6.1,0.44443,0.00013,23.21165]
[1775572751004,49.97,68024.67,6.1,0.44443,0.00013,23.21165]
[1775572750845,49.97,68014.48,6.1,0.44306,0.00013,23.19678]
[1775572751236,49.97,68014.48,6.1,0.44306,0.00013,23.19678]
[1775572751291,49.97,68014.48,6.1,0.44306,0.00013,23.19678]
[1775572751435,49.97,68014.48,6.1,0.44306,0.00013,23.19678]
[1775572751788,49.97,68014.48,6.1,0.44306,0.00013,23.19678]
[1775572752002,49.97,68014.48,6.1,0.44306,0.00013,23.19678]
[1775572751801,49.97,68002.46,6.1,0.44144,0.00013,23.17889]
[1775572753041,49.97,68000.13,6.1,0.44113,0.00013,23.17539]
[1775572754015,49.97,68000.13,6.1,0.44113,0.00013,23.17539]
[1775572754714,49.97,68000.26,6.1,0.44115,0.00013,23.17559]
[1775572754996,49.97,68000.26,6.1,0.44115,0.00013,23.17559]
[1775572755010,49.97,68000.26,6.1,0.44115,0.00013,23.17559]
[1775572755087,49.97,68000.26,6.1,0.44115,0.00013,23.1756]
[1775572755104,49.97,68000.26,6.1,0.44115,0.00013,23.1756]
[1775572755665,49.97,68000.26,6.1,0.44115,0.00013,23.1756]
[1775572755719,49.97,68014.41,6.1,0.44305,0.00013,23.19672]
[1775572758001,49.97,68015.77,6.1,0.44323,0.00013,23.19872]
[1775572762017,49.98,68013.02,6.1,0.44287,0.00013,23.19469]
[1775572762579,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572762726,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572762799,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572762972,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572762993,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572763002,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572763007,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572763081,49.98,68013.87,6.1,0.44298,0.00013,23.19595]
[1775572763101,49.98,68010.55,6.1,0.44254,0.00013,23.19105]
[1775572763189,49.98,68010.55,6.1,0.44254,0.00013,23.19105]
[1775572763347,49.98,68010.55,6.1,0.44254,0.00013,23.19105]
[1775572763462,49.98,68010.55,6.1,0.44254,0.00013,23.19105]
[1775572763677,49.98,68010.55,6.1,0.44254,0.00013,23.19105]
[1775572763778,49.98,67990.85,6.1,0.43989,0.00013,23.16133]
[1775572764760,49.98,67990.85,6.1,0.43989,0.00013,23.16133]
[1775572764854,49.98,67990.85,6.1,0.43989,0.00013,23.16133]
[1775572764966,49.98,67990.85,6.1,0.43989,0.00013,23.16133]
[1775572765038,49.98,67993.4,6.1,0.44023,0.00013,23.16524]
[1775572766795,49.98,67997.31,6.1,0.44076,0.00013,23.17121]
[1775572766895,49.98,67997.31,6.1,0.44076,0.00013,23.17121]
[1775572767001,49.98,67997.31,6.1,0.44076,0.00013,23.17121]
[1775572767002,49.98,67997.31,6.1,0.44076,0.00013,23.17121]
[1775572767805,49.98,68007.17,6.1,0.44209,0.00013,23.18607]
[1775572768918,49.98,68007.17,6.1,0.44209,0.00013,23.18607]
[1775572769055,49.98,68008.17,6.1,0.44222,0.00013,23.18756]
[1775572769319,49.98,68008.17,6.1,0.44222,0.00013,23.18756]
[1775572769679,49.98,68008.17,6.1,0.44222,0.00013,23.18756]
[1775572772198,49.98,68008.72,6.1,0.44229,0.00013,23.18537]
[1775572774841,49.98,68010.76,6.1,0.44257,0.00013,23.18841]
[1775572775510,49.98,68007.57,6.1,0.44214,0.00013,23.18367]
[1775572775553,49.98,68007.57,6.1,0.44214,0.00013,23.18367]
[1775572775712,49.98,68007.57,6.1,0.44214,0.00013,23.18367]
[1775572776962,49.98,68003.46,6.1,0.44159,0.00013,23.17753]
[1775572777120,49.99,68001.36,6.1,0.4413,0.00013,23.17438]
[1775572782913,49.99,68001.55,6.1,0.44134,0.00013,23.17474]
[1775572785595,49.99,68001.85,6.1,0.44138,0.00013,23.17521]
[1775572787950,49.99,68006.33,6.1,0.44198,0.00013,23.18195]
[1775572788526,49.99,68006.0,6.1,0.44194,0.00013,23.18146]
[1775572789524,50.0,68004.25,6.1,0.44171,0.00013,23.17885]
[1775572789594,50.0,68004.25,6.1,0.44171,0.00013,23.17885]
[1775572789643,50.0,68004.25,6.1,0.44171,0.00013,23.17885]
[1775572790018,50.0,68004.25,6.1,0.44171,0.00013,23.17885]
[1775572790063,50.0,68012.45,6.1,0.44281,0.00013,23.19106]
[1775572790658,50.0,68012.45,6.1,0.44281,0.00013,23.19106]
[1775572790973,50.0,68029.78,6.1,0.44514,0.00013,23.21626]
[1775572791631,50.0,68029.78,6.1,0.44514,0.00013,23.21626]
[1775572791980,50.0,68034.83,6.1,0.44582,0.00013,23.22347]
[1775572792189,50.0,68034.83,6.1,0.44582,0.00013,23.22347]
[1775572796948,50.0,68037.7,6.1,0.44621,0.00013,23.22755]
[1775572797312,50.0,68038.0,6.1,0.44625,0.00013,23.22798]
[1775572798023,50.0,68044.66,6.1,0.44715,0.00013,23.23732]
[1775572802206,50.0,68042.45,6.1,0.44686,0.00013,23.23428]
[1775572808460,50.01,68044.54,6.1,0.44715,0.00013,23.23725]
[1775572811649,50.01,68043.24,6.1,0.44697,0.00013,23.23546]
[1775572811661,50.01,68043.24,6.1,0.44697,0.00013,23.23546]
[1775572812227,50.01,68042.09,6.1,0.44682,0.00013,23.23387]
[1775572812684,50.01,68035.04,6.1,0.44587,0.00013,23.22396]
[1775572813131,50.01,68029.43,6.1,0.44512,0.00013,23.21597]
[1775572814383,50.01,68029.43,6.1,0.44512,0.00013,23.21597]
[1775572815558,50.01,68031.03,6.1,0.44534,0.00013,23.21826]
[1775572819461,50.02,68031.03,6.1,0.44534,0.00013,23.21827]
[1775572819468,50.02,68031.03,6.1,0.44534,0.00013,23.21827]
[1775572819493,50.02,68031.03,6.1,0.44534,0.00013,23.21827]
[1775572820181,50.02,68040.32,6.1,0.44659,0.00013,23.23143]
[1775572822343,50.02,68038.45,6.1,0.44634,0.00013,23.2288]
[1775572822674,50.02,68038.45,6.1,0.44634,0.00013,23.2288]
[1775572824828,50.02,68042.02,6.1,0.44682,0.00013,23.23383]
[1775572826898,50.02,68047.72,6.1,0.44759,0.00013,23.24178]
[1775572829911,50.02,68048.69,6.1,0.44772,0.00013,23.24314]
[1775572835964,50.03,68044.76,6.1,0.44719,0.00013,23.23473]
[1775572836107,50.03,68044.76,6.1,0.44719,0.00013,23.23473]
[1775572836165,50.03,68045.76,6.1,0.44733,0.00013,23.23614]
[1775572836395,50.03,68045.76,6.1,0.44733,0.00013,23.23614]
[1775572836947,50.03,68045.76,6.1,0.44733,0.00013,23.23614]
[1775572837097,50.03,68045.76,6.1,0.44733,0.00013,23.23614]
[1775572837300,50.03,68062.11,6.1,0.44953,0.00013,23.25848]
[1775572838313,50.03,68062.11,6.1,0.44953,0.00013,23.25848]
[1775572838531,50.03,68061.44,6.1,0.44944,0.00013,23.25756]
[1775572839476,50.03,68061.44,6.1,0.44944,0.00013,23.25756]
[1775572841503,50.03,68061.14,6.1,0.44939,0.00013,23.25714]
[1775572841837,50.03,68061.14,6.1,0.44939,0.00013,23.25714]
[1775572842336,50.02,68055.51,6.1,0.44864,0.00013,23.2495]
[1775572847103,50.02,68054.5,6.1,0.4485,0.00013,23.2481]
[1775572849247,50.02,68059.45,6.1,0.44916,0.00013,23.25481]
[1775572851434,50.02,68061.06,6.1,0.44938,0.00013,23.25698]
[1775572853172,50.02,68057.14,6.1,0.44885,0.00013,23.25167]
[1775572853233,50.02,68057.14,6.1,0.44885,0.00013,23.25167]
[1775572853645,50.02,68057.14,6.1,0.44885,0.00013,23.25167]
[1775572853667,50.02,68057.14,6.1,0.44885,0.00013,23.25167]
[1775572853694,50.02,68057.14,6.1,0.44885,0.00013,23.25167]
[1775572853746,50.02,68050.25,6.1,0.44792,0.00013,23.24223]
[1775572855213,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572855235,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572855310,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572855436,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572855572,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572855672,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572855881,50.02,68046.13,6.1,0.44736,0.00013,23.23653]
[1775572856142,50.02,68034.39,6.1,0.44578,0.00013,23.22004]
[1775572856156,50.02,68034.39,6.1,0.44578,0.00013,23.22004]
[1775572856419,50.02,68034.39,6.1,0.44578,0.00013,23.22004]
[1775572856510,50.02,68034.39,6.1,0.44578,0.00013,23.22004]
[1775572856549,50.02,68034.39,6.1,0.44578,0.00013,23.22004]
[1775572859876,50.02,68034.35,6.1,0.44578,0.00013,23.21999]
[1775572861625,50.02,68035.44,6.1,0.44592,0.00013,23.22154]
[1775572862560,50.02,68036.04,6.1,0.44601,0.00013,23.2224]
[1775572864438,50.02,68041.29,6.1,0.44671,0.00013,23.22979]
[1775572864484,50.02,68041.29,6.1,0.44671,0.00013,23.22979]
[1775572864810,50.02,68041.29,6.1,0.44671,0.00013,23.22979]
[1775572864929,50.02,68044.43,6.1,0.44714,0.00013,23.23417]
[1775572865765,50.02,68055.43,6.1,0.44862,0.00013,23.24932]
[1775572867222,50.02,68056.23,6.1,0.44872,0.00013,23.25041]
[1775572869250,50.02,68057.25,6.1,0.44886,0.00013,23.25178]
[1775572869788,50.02,68057.25,6.1,0.44886,0.00013,23.25178]
[1775572869812,50.02,68057.25,6.1,0.44886,0.00013,23.25178]
[1775572874768,50.01,68059.21,6.1,0.44911,0.00013,23.25438]
[1775572874871,50.01,68059.21,6.1,0.44911,0.00013,23.25438]
[1775572875292,50.01,68059.83,6.1,0.4492,0.00013,23.25521]
[1775572875314,50.01,68059.83,6.1,0.4492,0.00013,23.25521]
[1775572875824,50.01,68059.83,6.1,0.4492,0.00013,23.25521]
[1775572875892,50.01,68072.49,6.1,0.4509,0.00013,23.27211]
[1775572877165,50.01,68072.49,6.1,0.4509,0.00013,23.27211]
[1775572877599,50.01,68078.11,6.1,0.45166,0.00013,23.27949]
[1775572878606,50.01,68076.31,6.1,0.45142,0.00013,23.27715]
[1775572881797,50.01,68076.16,6.1,0.4514,0.00013,23.27697]
[1775572882053,50.01,68076.16,6.1,0.4514,0.00013,23.27697]
[1775572882068,50.01,68076.82,6.1,0.45149,0.00013,23.27784]
[1775572885193,50.02,68078.76,6.1,0.45175,0.00013,23.28039]
[1775572889914,50.02,68078.61,6.1,0.45174,0.00013,23.28022]
[1775572889923,50.02,68078.5,6.1,0.45172,0.00013,23.28009]
[1775572892704,50.02,68073.25,6.1,0.45101,0.00013,23.27021]
[1775572893711,50.02,68078.6,6.1,0.45173,0.00013,23.27722]
[1775572896924,50.02,68079.65,6.1,0.45188,0.00013,23.2786]
[1775572896962,50.02,68079.65,6.1,0.45188,0.00013,23.2786]
[1775572897161,50.02,68079.65,6.1,0.45188,0.00013,23.2786]
[1775572897176,50.02,68079.65,6.1,0.45188,0.00013,23.2786]
[1775572897180,50.02,68079.65,6.1,0.45188,0.00013,23.2786]
[1775572896974,50.03,68079.64,6.1,0.45188,0.00013,23.27859]
[1775572897261,50.03,68079.64,6.1,0.45188,0.00013,23.27859]
[1775572897269,50.03,68079.64,6.1,0.45188,0.00013,23.27859]
[1775572897298,50.03,68079.64,6.1,0.45188,0.00013,23.27859]
[1775572897420,50.03,68079.64,6.1,0.45188,0.00013,23.27859]
[1775572897740,50.03,68094.79,6.1,0.45392,0.00013,23.29798]
[1775572898766,50.03,68094.79,6.1,0.45392,0.00013,23.29798]
[1775572899062,50.03,68094.79,6.1,0.45392,0.00013,23.29798]
[1775572899285,50.03,68092.65,6.1,0.45363,0.00013,23.29528]
[1775572900194,50.03,68084.94,6.1,0.45259,0.00013,23.28545]
[1775572902213,50.03,68082.12,6.1,0.45221,0.00013,23.28183]
[1775572902718,50.03,68082.12,6.1,0.45221,0.00013,23.28183]
[1775572902775,50.03,68077.31,6.1,0.45157,0.00013,23.27559]
[1775572903544,50.03,68077.31,6.1,0.45157,0.00013,23.27559]
[1775572904578,50.03,68075.95,6.1,0.45138,0.00013,23.27381]
[1775572904723,50.03,68075.95,6.1,0.45138,0.00013,23.27381]
[1775572907509,50.03,68076.55,6.1,0.45147,0.00013,23.27462]
[1775572912845,50.03,68079.32,6.1,0.45184,0.00013,23.27822]
[1775572915358,50.03,68079.92,6.1,0.45192,0.00013,23.27899]
[1775572915365,50.03,68079.92,6.1,0.45192,0.00013,23.27899]
[1775572915866,50.03,68084.01,6.1,0.45247,0.00013,23.28429]
[1775572916584,50.03,68084.01,6.1,0.45247,0.00013,23.28429]
[1775572916882,50.03,68084.01,6.1,0.45247,0.00013,23.28429]
[1775572917048,50.03,68084.01,6.1,0.45247,0.00013,23.28429]
[1775572918618,50.03,68084.47,6.1,0.45253,0.00013,23.28489]
[1775572919378,50.03,68080.79,6.1,0.45204,0.00013,23.28014]
[1775572919894,50.03,68078.01,6.1,0.45167,0.00013,23.27653]
[1775572921057,50.03,68078.01,6.1,0.45167,0.00013,23.27653]
[1775572921061,50.03,68078.01,6.1,0.45167,0.00013,23.27653]
[1775572921130,50.03,68078.01,6.1,0.45167,0.00013,23.27653]
[1775572921814,50.03,68075.63,6.1,0.45135,0.00013,23.27343]
[1775572921908,50.03,68069.98,6.1,0.45059,0.00013,23.266]
[1775572925690,50.04,68068.71,6.1,0.45042,0.00013,23.26433]
[1775572928717,50.04,68069.54,6.1,0.45053,0.00013,23.26547]
[1775572931047,50.04,68068.73,6.1,0.45043,0.00013,23.26442]
[1775572932469,50.04,68066.27,6.1,0.4501,0.00013,23.26116]
[1775572938022,50.05,68068.74,6.1,0.45044,0.00013,23.26451]
[1775572941043,50.05,68061.61,6.1,0.44948,0.00013,23.25501]
[1775572946078,50.06,68058.49,6.1,0.44907,0.00013,23.25086]
[1775572947753,50.06,68058.74,6.1,0.44911,0.00013,23.25121]
[1775572947790,50.06,68058.74,6.1,0.44911,0.00013,23.25121]
[1775572948288,50.06,68058.24,6.1,0.44904,0.00013,23.25055]
[1775572951567,50.06,68056.74,6.1,0.44883,0.00013,23.24548]
[1775572951620,50.06,68056.74,6.1,0.44883,0.00013,23.24548]
[1775572953802,50.06,68057.5,6.1,0.44893,0.00013,23.2465]
[1775572956270,50.06,68061.61,6.1,0.44949,0.00013,23.25204]
[1775572956312,50.06,68061.61,6.1,0.44949,0.00013,23.25204]
[1775572957155,50.06,68057.12,6.1,0.44888,0.00013,23.24596]
[1775572963243,50.06,68055.23,6.1,0.44862,0.00013,23.24338]
[1775572965221,50.05,68053.31,6.1,0.44835,0.00013,23.24068]
[1775572965240,50.05,68053.31,6.1,0.44835,0.00013,23.24068]
[1775572965253,50.05,68053.31,6.1,0.44835,0.00013,23.24068]
[1775572965287,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572965342,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572965591,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572965716,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572965771,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572965834,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572965987,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572966167,50.05,68052.34,6.1,0.44822,0.00013,23.23934]
[1775572966218,50.05,68033.52,6.1,0.44569,0.00013,23.21307]
[1775572966274,50.05,68033.52,6.1,0.44569,0.00013,23.21307]
[1775572966316,50.05,68033.52,6.1,0.44569,0.00013,23.21307]
[1775572966513,50.05,68033.52,6.1,0.44569,0.00013,23.21307]
[1775572967002,50.05,68033.52,6.1,0.44569,0.00013,23.21307]
[1775572967225,50.05,68020.94,6.1,0.444,0.00013,23.19501]
[1775572967716,50.05,68020.94,6.1,0.444,0.00013,23.19501]
[1775572968463,50.05,68024.78,6.1,0.44451,0.00013,23.20056]
[1775572970575,50.05,68028.63,6.1,0.44503,0.00013,23.2061]
[1775572972260,50.05,68038.23,6.1,0.44632,0.00013,23.21974]
[1775572972640,50.05,68038.23,6.1,0.44632,0.00013,23.21974]
[1775572973302,50.05,68039.11,6.1,0.44644,0.00013,23.22098]
[1775572973337,50.05,68039.11,6.1,0.44644,0.00013,23.22098]
[1775572973938,50.05,68039.11,6.1,0.44644,0.00013,23.22098]
[1775572974144,50.05,68038.97,6.1,0.44642,0.00013,23.22078]
[1775572974946,50.05,68038.97,6.1,0.44642,0.00013,23.22078]
[1775572974997,50.05,68045.57,6.1,0.44731,0.00013,23.22999]
[1775572976541,50.05,68047.58,6.1,0.44758,0.00013,23.23277]
[1775572976612,50.05,68043.06,6.1,0.44697,0.00013,23.2265]
[1775572977340,50.05,68043.06,6.1,0.44697,0.00013,23.2265]
[1775572977440,50.05,68037.55,6.1,0.44623,0.00013,23.21876]
[1775572979414,50.05,68036.35,6.1,0.44607,0.00013,23.21708]
[1775572980710,50.05,68035.77,6.1,0.44599,0.00013,23.21627]
[1775572982330,50.05,68023.26,6.1,0.44431,0.00013,23.19839]
[1775572986967,50.05,68024.85,6.1,0.44453,0.00013,23.20069]
[1775572987218,50.05,68024.85,6.1,0.44453,0.00013,23.20069]
[1775572992403,50.05,68018.8,6.1,0.44371,0.00013,23.19191]
[1775572997438,50.05,68017.67,6.1,0.44356,0.00013,23.19027]
[1775572999452,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999496,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999559,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999653,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999720,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999740,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999773,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999800,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999857,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775572999953,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775573000249,50.05,68016.1,6.1,0.44335,0.00013,23.18797]
[1775573000958,50.05,68017.3,6.1,0.44351,0.00013,23.18973]
[1775573001011,50.05,68004.86,6.1,0.44184,0.00013,23.17134]
[1775573001998,50.05,68004.86,6.1,0.44184,0.00013,23.17134]
[1775573002013,50.05,68004.86,6.1,0.44184,0.00013,23.17134]
[1775573002299,50.05,68004.86,6.1,0.44184,0.00013,23.17134]
[1775573002326,50.05,68003.97,6.1,0.44172,0.00013,23.17002]
[1775573003387,50.05,68000.0,6.1,0.44119,0.00013,23.16406]
[1775573009524,50.05,68002.46,6.1,0.44153,0.00013,23.16782]
[1775573012898,50.06,67999.75,6.1,0.44116,0.00013,23.16072]
[1775573012964,50.06,67999.75,6.1,0.44116,0.00013,23.16072]
[1775573013251,50.06,67999.75,6.1,0.44116,0.00013,23.16072]
[1775573013264,50.06,67999.75,6.1,0.44116,0.00013,23.16072]
[1775573013586,50.06,67999.33,6.1,0.4411,0.00013,23.16011]
[1775573013600,50.06,67999.33,6.1,0.4411,0.00013,23.16011]
[1775573013614,50.06,67999.33,6.1,0.4411,0.00013,23.16011]
[1775573013681,50.06,67999.33,6.1,0.4411,0.00013,23.16011]
[1775573013982,50.06,67999.33,6.1,0.4411,0.00013,23.16011]
[1775573013989,50.06,67999.33,6.1,0.4411,0.00013,23.16011]
[1775573014112,50.06,67991.95,6.1,0.44011,0.00013,23.14891]
[1775573014680,50.06,67991.95,6.1,0.44011,0.00013,23.14891]
[1775573014700,50.06,67991.95,6.1,0.44011,0.00013,23.14891]
[1775573015292,50.06,67991.95,6.1,0.44011,0.00013,23.14891]
[1775573015300,50.06,67984.15,6.1,0.43907,0.00013,23.13693]
[1775573015776,50.06,67984.15,6.1,0.43907,0.00013,23.13693]
[1775573017081,50.06,67983.95,6.1,0.43904,0.00013,23.13662]
[1775573017165,50.06,67983.95,6.1,0.43904,0.00013,23.13662]
[1775573017224,50.06,67983.95,6.1,0.43904,0.00013,23.13662]
[1775573017252,50.06,67986.89,6.1,0.43944,0.00013,23.14117]
[1775573017586,50.06,67994.88,6.1,0.44051,0.00013,23.1534]
[1775573019141,50.06,67994.88,6.1,0.44051,0.00013,23.1534]
[1775573019181,50.06,67994.88,6.1,0.44051,0.00013,23.1534]
[1775573019225,50.06,67994.88,6.1,0.44051,0.00013,23.1534]
[1775573020601,50.06,68002.87,6.1,0.44159,0.00013,23.1655]
[1775573022614,50.06,67996.6,6.1,0.44075,0.00013,23.15607]
[1775573025419,50.07,67995.74,6.1,0.44063,0.00013,23.15479]
[1775573025891,50.07,67995.74,6.1,0.44063,0.00013,23.15479]
[1775573029965,50.07,67997.91,6.1,0.44093,0.00013,23.15809]
[1775573029977,50.07,67997.91,6.1,0.44093,0.00013,23.15809]
[1775573029992,50.07,67997.91,6.1,0.44093,0.00013,23.15809]
[1775573030003,50.07,67997.91,6.1,0.44093,0.00013,23.15809]
[1775573030196,50.06,67997.08,6.1,0.44081,0.00013,23.1568]
[1775573030671,50.06,67987.96,6.1,0.43959,0.00013,23.14289]
[1775573031955,50.06,67987.96,6.1,0.43959,0.00013,23.14289]
[1775573033273,50.07,67987.19,6.1,0.43949,0.00013,23.14172]
[1775573038727,50.06,67987.99,6.1,0.43959,0.00013,23.14292]
[1775573040520,50.06,67987.99,6.1,0.43959,0.00013,23.14292]
[1775573041667,50.06,67989.07,6.1,0.43973,0.00013,23.14458]
[1775573043061,50.06,67990.38,6.1,0.43991,0.00013,23.14658]
[1775573043099,50.06,67992.13,6.1,0.44014,0.00013,23.14925]
[1775573044001,50.06,67992.13,6.1,0.44014,0.00013,23.14925]
[1775573045006,50.06,67997.45,6.1,0.44086,0.00013,23.15732]
[1775573045129,50.06,67997.45,6.1,0.44086,0.00013,23.15732]
[1775573045276,50.06,67997.45,6.1,0.44086,0.00013,23.15732]
[1775573045365,50.06,67998.15,6.1,0.44095,0.00013,23.15836]
[1775573045414,50.06,67998.15,6.1,0.44095,0.00013,23.15836]
[1775573045562,50.06,67998.15,6.1,0.44095,0.00013,23.15836]
[1775573045832,50.06,67998.15,6.1,0.44095,0.00013,23.15836]
[1775573045921,50.06,68009.49,6.1,0.44247,0.00013,23.17535]
[1775573049950,50.06,68008.68,6.1,0.44236,0.00013,23.17415]
[1775573049959,50.06,68008.68,6.1,0.44236,0.00013,23.17415]
[1775573052670,50.06,68015.11,6.1,0.44323,0.00013,23.18366]
[1775573057861,50.07,68009.45,6.1,0.44247,0.00013,23.17534]
[1775573061868,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573061894,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573062002,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573062056,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573062123,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573062309,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573062321,50.07,68009.35,6.1,0.44246,0.00013,23.1752]
[1775573062351,50.07,68017.48,6.1,0.44355,0.00013,23.18718]
[1775573062559,50.07,68017.48,6.1,0.44355,0.00013,23.18718]
[1775573062895,50.07,68031.07,6.1,0.44538,0.00013,23.20679]
[1775573066003,50.07,68028.67,6.1,0.44506,0.00013,23.20337]
[1775573066525,50.07,68025.72,6.1,0.44466,0.00013,23.19913]
[1775573066720,50.07,68025.72,6.1,0.44466,0.00013,23.19913]
[1775573067363,50.07,68025.72,6.1,0.44466,0.00013,23.19913]
[1775573067373,50.07,68016.79,6.1,0.44346,0.00013,23.18618]
[1775573067932,50.07,68011.24,6.1,0.44272,0.00013,23.17802]
[1775573069684,50.07,68011.42,6.1,0.44274,0.00013,23.17829]
[1775573073876,50.07,68007.57,6.1,0.44222,0.00013,23.16956]
[1775573075115,50.07,68006.17,6.1,0.44203,0.00013,23.16749]
[1775573075690,50.07,68005.38,6.1,0.44192,0.00013,23.16631]
[1775573077236,50.07,68000.4,6.1,0.44126,0.00013,23.15886]
[1775573077289,50.07,68000.4,6.1,0.44126,0.00013,23.15886]
[1775573077390,50.07,68000.4,6.1,0.44126,0.00013,23.15886]
[1775573078261,50.07,68000.48,6.1,0.44127,0.00013,23.15899]
[1775573078287,50.07,68010.33,6.1,0.44259,0.00013,23.17369]
[1775573078865,50.07,68010.33,6.1,0.44259,0.00013,23.17369]
[1775573080606,50.07,68014.47,6.1,0.44315,0.00013,23.1798]
[1775573086060,50.07,68015.6,6.1,0.4433,0.00013,23.18147]
[1775573087338,50.07,68015.6,6.1,0.4433,0.00013,23.18147]
[1775573089081,50.07,68006.93,6.1,0.44214,0.00013,23.16867]
[1775573090849,50.08,68006.47,6.1,0.44208,0.00013,23.16799]
[1775573095327,50.08,67997.79,6.1,0.44092,0.00013,23.155]
[1775573095328,50.08,67997.79,6.1,0.44092,0.00013,23.155]
[1775573095638,50.08,67997.33,6.1,0.44085,0.00013,23.15432]
[1775573097545,50.08,67990.03,6.1,0.43988,0.00013,23.14323]
[1775573098512,50.08,67989.42,6.1,0.4398,0.00013,23.14231]
[1775573098516,50.08,67989.42,6.1,0.4398,0.00013,23.14231]
[1775573099173,50.08,67989.42,6.1,0.4398,0.00013,23.14231]
[1775573100981,50.08,67988.15,6.1,0.43963,0.00013,23.14039]
[1775573101177,50.08,67988.15,6.1,0.43963,0.00013,23.14039]
[1775573102518,50.09,67988.82,6.1,0.43972,0.00013,23.14145]
[1775573102642,50.09,67988.82,6.1,0.43972,0.00013,23.14145]
[1775573103024,50.09,67988.82,6.1,0.43972,0.00013,23.14145]
[1775573103181,50.08,67996.02,6.1,0.44069,0.00013,23.15241]
[1775573104540,50.09,68000.04,6.1,0.44123,0.00013,23.1585]
[1775573104622,50.09,68000.04,6.1,0.44123,0.00013,23.1585]
[1775573104977,50.09,68000.04,6.1,0.44123,0.00013,23.1585]
[1775573104979,50.09,68000.04,6.1,0.44123,0.00013,23.1585]
[1775573105337,50.09,68000.04,6.1,0.44123,0.00013,23.1585]
[1775573107298,50.08,67992.83,6.1,0.44026,0.00013,23.14756]
[1775573107675,50.08,67993.83,6.1,0.44039,0.00013,23.14907]
[1775573110762,50.08,67991.7,6.1,0.4401,0.00013,23.14576]
[1775573110839,50.08,67991.7,6.1,0.4401,0.00013,23.14576]
[1775573116272,50.07,67996.22,6.1,0.4407,0.00013,23.15257]
[1775573121307,50.08,67995.89,6.1,0.44066,0.00013,23.15214]
[1775573123923,50.08,67995.76,6.1,0.44065,0.00013,23.15195]
[1775573128924,50.08,67996.01,6.1,0.44069,0.00013,23.1524]
[1775573129363,50.08,67989.23,6.1,0.43978,0.00013,23.14205]
[1775573133391,50.08,67998.9,6.1,0.44106,0.00013,23.15368]
[1775573134727,50.08,67999.15,6.1,0.44109,0.00013,23.15407]
[1775573135426,50.08,67999.15,6.1,0.44109,0.00013,23.15407]
[1775573135565,50.08,67999.59,6.1,0.44115,0.00013,23.15474]
[1775573137212,50.08,67999.82,6.1,0.44119,0.00013,23.1551]
[1775573138076,50.08,67998.33,6.1,0.44099,0.00013,23.15286]
[1775573139852,50.09,67998.84,6.1,0.44106,0.00013,23.15365]
[1775573140440,50.09,67993.39,6.1,0.44033,0.00013,23.1454]
[1775573141106,50.09,67993.39,6.1,0.44033,0.00013,23.1454]
[1775573141510,50.09,67992.62,6.1,0.44023,0.00013,23.14424]
[1775573143521,50.09,67991.61,6.1,0.44009,0.00013,23.14271]
[1775573144236,50.09,67991.61,6.1,0.44009,0.00013,23.14271]
[1775573145860,50.09,67990.08,6.1,0.43989,0.00013,23.1404]
[1775573145995,50.09,67990.08,6.1,0.43989,0.00013,23.1404]
[1775573146658,50.09,67990.07,6.1,0.43989,0.00013,23.14041]
[1775573146688,50.09,67990.07,6.1,0.43989,0.00013,23.14041]
[1775573146720,50.09,67990.07,6.1,0.43989,0.00013,23.14041]
[1775573146782,50.09,67990.07,6.1,0.43989,0.00013,23.14041]
[1775573146877,50.09,67990.07,6.1,0.43989,0.00013,23.14041]
[1775573147100,50.09,67987.88,6.1,0.4396,0.00013,23.13707]
[1775573147489,50.09,67977.12,6.1,0.43816,0.00013,23.12038]
[1775573148710,50.09,67977.12,6.1,0.43816,0.00013,23.12038]
[1775573148718,50.09,67977.12,6.1,0.43816,0.00013,23.12038]
[1775573149163,50.09,67977.12,6.1,0.43816,0.00013,23.12038]
[1775573149193,50.1,67976.7,6.1,0.4381,0.00013,23.11975]
[1775573153867,50.1,67979.01,6.1,0.43841,0.00013,23.12338]
[1775573154041,50.1,67979.01,6.1,0.43841,0.00013,23.12338]
[1775573154392,50.1,67979.01,6.1,0.43841,0.00013,23.12338]
[1775573154136,50.1,67979.31,6.1,0.43846,0.00013,23.12394]
[1775573154537,50.1,67982.51,6.1,0.43889,0.00013,23.12891]
[1775573156166,50.1,67982.51,6.1,0.43889,0.00013,23.12891]
[1775573157697,50.1,67988.47,6.1,0.43969,0.00013,23.1381]
[1775573157700,50.1,67988.47,6.1,0.43969,0.00013,23.1381]
[1775573159622,50.1,67988.49,6.1,0.43969,0.00013,23.13809]
[1775573159718,50.1,67986.83,6.1,0.43947,0.00013,23.13552]
[1775573162516,50.1,67987.0,6.1,0.43949,0.00013,23.13581]
[1775573164547,50.1,67986.95,6.1,0.43949,0.00013,23.13576]
[1775573166499,50.1,67985.6,6.1,0.43931,0.00013,23.13371]
[1775573166622,50.11,67986.04,6.1,0.43937,0.00013,23.1344]
[1775573168004,50.11,67986.04,6.1,0.43937,0.00013,23.1344]
[1775573173002,50.11,67989.81,6.1,0.43989,0.00013,23.14027]
[1775573173453,50.11,67989.81,6.1,0.43989,0.00013,23.14027]
[1775573174560,50.11,67992.29,6.1,0.44021,0.00013,23.14402]
[1775573176734,50.11,67995.98,6.1,0.44071,0.00013,23.14963]
[1775573177030,50.11,67995.98,6.1,0.44071,0.00013,23.14963]
[1775573177055,50.11,67995.98,6.1,0.44071,0.00013,23.14963]
[1775573177446,50.11,67995.98,6.1,0.44071,0.00013,23.14963]
[1775573177485,50.11,67995.98,6.1,0.44071,0.00013,23.14963]
[1775573177522,50.11,67994.89,6.1,0.44057,0.00013,23.148]
[1775573177664,50.11,67994.89,6.1,0.44057,0.00013,23.148]
[1775573177794,50.11,67994.89,6.1,0.44057,0.00013,23.148]
[1775573177902,50.11,67994.89,6.1,0.44057,0.00013,23.148]
[1775573178418,50.11,67994.89,6.1,0.44057,0.00013,23.148]
[1775573178435,50.11,67994.89,6.1,0.44057,0.00013,23.148]
[1775573178428,50.11,68003.05,6.1,0.44166,0.00013,23.16031]
[1775573179169,50.11,68017.12,6.1,0.44355,0.00013,23.18111]
[1775573179878,50.11,68022.76,6.1,0.44431,0.00013,23.1893]
[1775573180804,50.11,68022.76,6.1,0.44431,0.00013,23.1893]
[1775573183130,50.11,68023.5,6.1,0.44441,0.00013,23.19037]
[1775573185860,50.11,68028.24,6.1,0.44504,0.00013,23.19717]
[1775573189784,50.11,68020.84,6.1,0.44405,0.00013,23.18651]
[1775573192309,50.11,68020.26,6.1,0.44397,0.00013,23.18567]
[1775573192342,50.11,68020.26,6.1,0.44397,0.00013,23.18567]
[1775573192388,50.11,68020.26,6.1,0.44397,0.00013,23.18567]
[1775573192550,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573192563,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573192602,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573192750,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573192903,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573192911,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573192946,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573193227,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573193487,50.11,68024.31,6.1,0.44451,0.00013,23.18849]
[1775573193464,50.11,68044.88,6.1,0.44727,0.00013,23.21758]
[1775573193983,50.11,68044.88,6.1,0.44727,0.00013,23.21758]
[1775573193996,50.11,68044.88,6.1,0.44727,0.00013,23.21758]
[1775573194093,50.11,68044.88,6.1,0.44727,0.00013,23.21758]
[1775573194432,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573194576,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573194902,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573195007,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573195173,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573195285,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573195441,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573195506,50.11,68054.73,6.1,0.44859,0.00013,23.2311]
[1775573195493,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573195562,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573195673,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573195682,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573195845,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573196107,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573196251,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573196489,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573196498,50.11,68089.82,6.1,0.45331,0.00013,23.27725]
[1775573196330,50.11,68128.02,6.1,0.45845,0.00013,23.32382]
[1775573196916,50.11,68128.02,6.1,0.45845,0.00013,23.32382]
[1775573197137,50.11,68128.02,6.1,0.45845,0.00013,23.32382]
[1775573197204,50.11,68128.02,6.1,0.45845,0.00013,23.32382]
[1775573197501,50.11,68128.02,6.1,0.45845,0.00013,23.32382]
[1775573197444,50.11,68167.58,6.1,0.46379,0.00013,23.36797]
[1775573197761,50.11,68167.58,6.1,0.46379,0.00013,23.36797]
[1775573198002,50.11,68167.58,6.1,0.46379,0.00013,23.36797]
[1775573198117,50.11,68167.58,6.1,0.46379,0.00013,23.36797]
[1775573198149,50.11,68167.58,6.1,0.46379,0.00013,23.36797]
[1775573198404,50.11,68196.0,6.1,0.46762,0.00013,23.39711]
[1775573198830,50.11,68196.0,6.1,0.46762,0.00013,23.39711]
[1775573198852,50.11,68196.0,6.1,0.46762,0.00013,23.39711]
[1775573198999,50.11,68196.0,6.1,0.46762,0.00013,23.39711]
[1775573199166,50.11,68196.0,6.1,0.46762,0.00013,23.39711]
[1775573199436,50.11,68196.0,6.1,0.46762,0.00013,23.39711]
[1775573199468,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573199660,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573199749,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573199850,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573199893,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573200330,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573200498,50.08,68175.54,6.1,0.46483,0.00013,23.37622]
[1775573200520,50.08,68176.2,6.1,0.46492,0.00013,23.3769]
[1775573200805,50.08,68176.2,6.1,0.46492,0.00013,23.3769]
[1775573200868,50.08,68176.2,6.1,0.46492,0.00013,23.3769]
[1775573201004,50.08,68176.2,6.1,0.46492,0.00013,23.3769]
[1775573201284,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573201894,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573201916,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573202013,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573202021,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573202111,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573202372,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573202475,50.08,68159.32,6.1,0.46264,0.00013,23.35893]
[1775573202468,50.08,68165.62,6.1,0.46349,0.00013,23.36573]
[1775573202703,50.08,68165.62,6.1,0.46349,0.00013,23.36573]
[1775573203770,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573203780,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573203881,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204019,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204090,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204272,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204329,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204491,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204523,50.08,68163.29,6.1,0.46318,0.00013,23.36322]
[1775573204361,50.08,68157.68,6.1,0.46242,0.00013,23.35714]
[1775573204675,50.08,68157.68,6.1,0.46242,0.00013,23.35714]
[1775573204752,50.08,68157.68,6.1,0.46242,0.00013,23.35714]
[1775573205532,50.08,68139.81,6.1,0.46001,0.00013,23.33721]
[1775573205628,50.08,68139.81,6.1,0.46001,0.00013,23.33721]
[1775573205940,50.08,68139.81,6.1,0.46001,0.00013,23.33721]
[1775573206148,50.08,68141.98,6.1,0.4603,0.00013,23.33966]
[1775573207046,50.08,68141.98,6.1,0.4603,0.00013,23.33966]
[1775573207981,50.07,68144.19,6.1,0.4606,0.00013,23.34215]
[1775573208044,50.07,68144.19,6.1,0.4606,0.00013,23.34215]
[1775573208055,50.07,68144.19,6.1,0.4606,0.00013,23.34215]
[1775573208539,50.07,68142.01,6.1,0.4603,0.00013,23.33967]
[1775573208638,50.07,68142.01,6.1,0.4603,0.00013,23.33967]
[1775573208948,50.07,68142.01,6.1,0.4603,0.00013,23.33967]
[1775573209425,50.07,68142.01,6.1,0.4603,0.00013,23.33967]
[1775573210094,50.07,68139.68,6.1,0.45999,0.00013,23.33702]
[1775573210378,50.07,68139.68,6.1,0.45999,0.00013,23.33702]
[1775573210612,50.07,68136.15,6.1,0.45951,0.00013,23.33298]
[1775573210833,50.07,68136.15,6.1,0.45951,0.00013,23.33298]
[1775573211625,50.07,68136.49,6.1,0.45955,0.00013,23.33337]
[1775573212010,50.07,68136.49,6.1,0.45955,0.00013,23.33337]
[1775573212222,50.07,68136.49,6.1,0.45955,0.00013,23.33337]
[1775573212854,50.07,68134.94,6.1,0.45934,0.00013,23.33159]
[1775573212870,50.07,68134.94,6.1,0.45934,0.00013,23.33159]
[1775573212903,50.07,68134.94,6.1,0.45934,0.00013,23.33159]
[1775573213033,50.07,68134.94,6.1,0.45934,0.00013,23.33159]
[1775573213162,50.07,68128.05,6.1,0.45842,0.00013,23.32358]
[1775573214320,50.07,68128.05,6.1,0.45842,0.00013,23.32358]
[1775573214691,50.07,68124.67,6.1,0.45796,0.00013,23.31961]
[1775573215197,50.07,68124.67,6.1,0.45796,0.00013,23.31961]
[1775573215623,50.07,68122.98,6.1,0.45773,0.00013,23.31761]
[1775573215736,50.07,68122.98,6.1,0.45773,0.00013,23.31761]
[1775573215790,50.07,68122.98,6.1,0.45773,0.00013,23.31761]
[1775573215874,50.07,68122.98,6.1,0.45773,0.00013,23.31761]
[1775573215928,50.07,68122.98,6.1,0.45773,0.00013,23.31761]
[1775573215996,50.07,68114.93,6.1,0.45664,0.00013,23.30799]
[1775573217002,50.07,68114.93,6.1,0.45664,0.00013,23.30799]
[1775573217439,50.07,68114.93,6.1,0.45664,0.00013,23.30799]
[1775573217677,50.07,68111.31,6.1,0.45616,0.00013,23.3036]
[1775573217694,50.07,68111.31,6.1,0.45616,0.00013,23.3036]
[1775573218010,50.07,68102.85,6.1,0.45501,0.00013,23.29323]
[1775573218694,50.07,68102.85,6.1,0.45501,0.00013,23.29323]
[1775573218759,50.07,68102.85,6.1,0.45501,0.00013,23.29323]
[1775573218780,50.07,68102.85,6.1,0.45501,0.00013,23.29323]
[1775573218809,50.07,68102.85,6.1,0.45501,0.00013,23.29323]
[1775573218988,50.07,68102.85,6.1,0.45501,0.00013,23.29323]
[1775573220894,50.07,68095.54,6.1,0.45403,0.00013,23.28412]
[1775573221666,50.07,68094.65,6.1,0.45391,0.00013,23.283]
[1775573221768,50.07,68094.65,6.1,0.45391,0.00013,23.283]
[1775573221769,50.07,68094.65,6.1,0.45391,0.00013,23.283]
[1775573221784,50.07,68094.65,6.1,0.45391,0.00013,23.283]
[1775573221931,50.07,68094.65,6.1,0.45391,0.00013,23.283]
[1775573223771,50.07,68096.6,6.1,0.45417,0.00013,23.28545]
[1775573224087,50.07,68096.6,6.1,0.45417,0.00013,23.28545]
[1775573224189,50.07,68096.6,6.1,0.45417,0.00013,23.28545]
[1775573224634,50.07,68097.44,6.1,0.45429,0.00013,23.28651]
[1775573224879,50.07,68097.44,6.1,0.45429,0.00013,23.28651]
[1775573225212,50.07,68097.44,6.1,0.45429,0.00013,23.28651]
[1775573225251,50.07,68106.31,6.1,0.45548,0.00013,23.2975]
[1775573226066,50.07,68113.48,6.1,0.45645,0.00013,23.30623]
[1775573227386,50.07,68113.48,6.1,0.45645,0.00013,23.30623]
[1775573227571,50.07,68109.71,6.1,0.45594,0.00013,23.30165]
[1775573227977,50.07,68109.71,6.1,0.45594,0.00013,23.30165]
[1775573228070,50.07,68109.71,6.1,0.45594,0.00013,23.30165]
[1775573228148,50.07,68109.71,6.1,0.45594,0.00013,23.30165]
[1775573228252,50.07,68103.47,6.1,0.4551,0.00013,23.29399]
[1775573229135,50.07,68103.47,6.1,0.4551,0.00013,23.29399]
[1775573229160,50.07,68103.47,6.1,0.4551,0.00013,23.29399]
[1775573230199,50.07,68098.92,6.1,0.45448,0.00013,23.28834]
[1775573230644,50.07,68098.95,6.1,0.45449,0.00013,23.28838]
[1775573231255,50.07,68098.95,6.1,0.45449,0.00013,23.28838]
[1775573231968,50.07,68096.87,6.1,0.45421,0.00013,23.28578]
[1775573235160,50.07,68095.29,6.1,0.454,0.00013,23.2838]
[1775573235755,50.07,68095.07,6.1,0.45397,0.00013,23.28353]
[1775573235907,50.07,68095.07,6.1,0.45397,0.00013,23.28353]
[1775573237145,50.07,68100.82,6.1,0.45474,0.00013,23.29072]
[1775573238003,50.07,68100.82,6.1,0.45474,0.00013,23.29072]
[1775573239159,50.07,68108.37,6.1,0.45576,0.00013,23.30002]
[1775573242012,50.07,68103.48,6.1,0.4551,0.00013,23.294]
[1775573242309,50.07,68103.48,6.1,0.4551,0.00013,23.294]
[1775573242650,50.07,68107.51,6.1,0.45564,0.00013,23.29896]
[1775573242668,50.07,68107.51,6.1,0.45564,0.00013,23.29896]
[1775573242743,50.07,68107.51,6.1,0.45564,0.00013,23.29896]
[1775573242940,50.07,68107.51,6.1,0.45564,0.00013,23.29896]
[1775573243189,50.07,68118.12,6.1,0.45707,0.00013,23.3118]
[1775573243691,50.07,68118.12,6.1,0.45707,0.00013,23.3118]
[1775573243796,50.07,68118.12,6.1,0.45707,0.00013,23.3118]
[1775573244035,50.07,68118.12,6.1,0.45707,0.00013,23.3118]
[1775573245487,50.06,68117.25,6.1,0.45695,0.00013,23.31075]
[1775573245548,50.06,68110.8,6.1,0.45608,0.00013,23.30296]
[1775573246033,50.06,68110.8,6.1,0.45608,0.00013,23.30296]
[1775573246100,50.06,68110.8,6.1,0.45608,0.00013,23.30296]
[1775573246689,50.06,68115.38,6.1,0.4567,0.00013,23.3085]
[1775573247394,50.06,68115.38,6.1,0.4567,0.00013,23.3085]
[1775573247418,50.06,68115.38,6.1,0.4567,0.00013,23.3085]
[1775573247425,50.06,68115.38,6.1,0.4567,0.00013,23.3085]
[1775573247511,50.06,68123.35,6.1,0.45777,0.00013,23.318]
[1775573248501,50.06,68123.35,6.1,0.45777,0.00013,23.318]
[1775573249535,50.06,68126.68,6.1,0.45822,0.00013,23.32192]
[1775573249556,50.06,68134.55,6.1,0.45928,0.00013,23.33107]
[1775573251395,50.06,68132.23,6.1,0.45897,0.00013,23.32838]
[1775573253557,50.06,68127.94,6.1,0.45838,0.00013,23.32035]
[1775573253560,50.06,68127.94,6.1,0.45838,0.00013,23.32035]
[1775573255787,50.06,68124.3,6.1,0.45789,0.00013,23.31605]
[1775573256023,50.06,68124.3,6.1,0.45789,0.00013,23.31605]
[1775573263448,50.05,68117.18,6.1,0.45692,0.00013,23.30755]
[1775573266237,50.05,68117.44,6.1,0.45695,0.00013,23.30784]
[1775573266377,50.05,68117.44,6.1,0.45695,0.00013,23.30784]
[1775573267002,50.05,68116.11,6.1,0.45677,0.00013,23.30624]
[1775573267369,50.05,68107.06,6.1,0.45555,0.00013,23.29524]
[1775573269272,50.05,68102.33,6.1,0.45491,0.00013,23.28941]
[1775573270345,50.05,68099.45,6.1,0.45453,0.00013,23.28583]
[1775573271002,50.05,68103.77,6.1,0.45511,0.00013,23.29119]
[1775573271397,50.05,68113.18,6.1,0.45638,0.00013,23.30269]
[1775573272003,50.05,68113.18,6.1,0.45638,0.00013,23.30269]
[1775573276324,50.05,68109.14,6.1,0.45583,0.00013,23.29777]
[1775573278375,50.05,68105.1,6.1,0.45528,0.00013,23.29281]
[1775573283481,50.05,68097.69,6.1,0.45428,0.00013,23.2836]
[1775573286069,50.05,68100.26,6.1,0.45463,0.00013,23.28681]
[1775573286329,50.05,68100.26,6.1,0.45463,0.00013,23.28681]
[1775573286340,50.05,68100.26,6.1,0.45463,0.00013,23.28681]
[1775573286345,50.05,68100.26,6.1,0.45463,0.00013,23.28681]
[1775573286695,50.05,68096.04,6.1,0.45406,0.00013,23.28154]
[1775573286704,50.05,68096.04,6.1,0.45406,0.00013,23.28154]
[1775573286963,50.05,68096.04,6.1,0.45406,0.00013,23.28154]
[1775573287263,50.05,68096.04,6.1,0.45406,0.00013,23.28154]
[1775573287509,50.05,68089.81,6.1,0.45322,0.00013,23.27366]
[1775573288128,50.05,68089.81,6.1,0.45322,0.00013,23.27366]
[1775573288719,50.05,68084.62,6.1,0.45252,0.00013,23.26703]
[1775573291537,50.05,68089.97,6.1,0.45325,0.00013,23.27388]
[1775573296572,50.05,68091.42,6.1,0.45344,0.00013,23.27574]
[1775573297610,50.05,68091.42,6.1,0.45344,0.00013,23.27574]
[1775573302614,50.05,68090.6,6.1,0.45334,0.00013,23.27472]
[1775573303322,50.05,68090.6,6.1,0.45334,0.00013,23.27472]
[1775573303621,50.05,68096.42,6.1,0.45412,0.00013,23.28207]
[1775573304002,50.05,68096.42,6.1,0.45412,0.00013,23.28207]
[1775573304967,50.05,68100.41,6.1,0.45466,0.00013,23.28705]
[1775573305877,50.05,68103.13,6.1,0.45503,0.00013,23.29043]
[1775573311678,50.05,68102.58,6.1,0.45494,0.00013,23.28671]
[1775573316339,50.05,68102.88,6.1,0.45498,0.00013,23.28708]
[1775573316949,50.05,68103.9,6.1,0.45512,0.00013,23.28834]
[1775573319002,50.05,68099.93,6.1,0.45459,0.00013,23.28342]
[1775573321974,50.05,68103.47,6.1,0.45506,0.00013,23.28781]
[1775573323002,50.05,68101.8,6.1,0.45484,0.00013,23.28574]
[1775573323046,50.05,68101.8,6.1,0.45484,0.00013,23.28574]
[1775573323827,50.05,68101.28,6.1,0.45477,0.00013,23.28509]
[1775573323955,50.05,68101.28,6.1,0.45477,0.00013,23.28509]
[1775573323965,50.05,68101.28,6.1,0.45477,0.00013,23.28509]
[1775573324119,50.05,68101.28,6.1,0.45477,0.00013,23.28509]
[1775573324368,50.05,68101.28,6.1,0.45477,0.00013,23.28509]
[1775573324437,50.05,68101.28,6.1,0.45477,0.00013,23.28509]
[1775573324777,50.05,68090.8,6.1,0.45335,0.00013,23.27193]
[1775573326114,50.05,68090.8,6.1,0.45335,0.00013,23.27193]
[1775573326126,50.05,68090.8,6.1,0.45335,0.00013,23.27193]
[1775573326139,50.05,68088.78,6.1,0.45308,0.00013,23.26937]
[1775573328346,50.05,68088.18,6.1,0.453,0.00013,23.2686]
[1775573328753,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573328777,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573328894,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573329242,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573329259,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573329426,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573329445,50.05,68088.04,6.1,0.45298,0.00013,23.26843]
[1775573329836,50.05,68086.91,6.1,0.45283,0.00013,23.26699]
[1775573329993,50.05,68086.91,6.1,0.45283,0.00013,23.26699]
[1775573330478,50.05,68063.56,6.1,0.44968,0.00013,23.23637]
[1775573330777,50.05,68063.56,6.1,0.44968,0.00013,23.23637]
[1775573330786,50.05,68063.56,6.1,0.44968,0.00013,23.23637]
[1775573331154,50.05,68063.56,6.1,0.44968,0.00013,23.23637]
[1775573331246,50.05,68063.92,6.1,0.44973,0.00013,23.23685]
[1775573331826,50.05,68063.92,6.1,0.44973,0.00013,23.23685]
[1775573333880,50.05,68067.53,6.1,0.45022,0.00013,23.24166]
[1775573334275,50.05,68067.53,6.1,0.45022,0.00013,23.24166]
[1775573334479,50.05,68067.53,6.1,0.45022,0.00013,23.24166]
[1775573336338,50.05,68066.0,6.1,0.45001,0.00013,23.2396]
[1775573338435,50.05,68068.7,6.1,0.45037,0.00013,23.24318]
[1775573338574,50.05,68068.7,6.1,0.45037,0.00013,23.24318]
[1775573338646,50.04,68069.59,6.1,0.45049,0.00013,23.24435]
[1775573339881,50.04,68076.84,6.1,0.45146,0.00013,23.25388]
[1775573341270,50.04,68076.84,6.1,0.45146,0.00013,23.25388]
[1775573341620,50.04,68075.63,6.1,0.4513,0.00013,23.25229]
[1775573342013,50.04,68075.63,6.1,0.4513,0.00013,23.25229]
[1775573343344,50.04,68072.13,6.1,0.45083,0.00013,23.24769]
[1775573343375,50.04,68065.93,6.1,0.44999,0.00013,23.23946]
[1775573344916,50.04,68073.02,6.1,0.45095,0.00013,23.24887]
[1775573345713,50.04,68073.02,6.1,0.45095,0.00013,23.24887]
[1775573345715,50.04,68073.02,6.1,0.45095,0.00013,23.24887]
[1775573346517,50.04,68073.02,6.1,0.45095,0.00013,23.24887]
[1775573346592,50.04,68075.0,6.1,0.45121,0.00013,23.25147]
[1775573346943,50.04,68075.0,6.1,0.45121,0.00013,23.25147]
[1775573347692,50.04,68077.86,6.1,0.4516,0.00013,23.25521]
[1775573351966,50.05,68088.44,6.1,0.45303,0.00013,23.26889]
[1775573353944,50.05,68088.67,6.1,0.45306,0.00013,23.26919]
[1775573353947,50.05,68088.67,6.1,0.45306,0.00013,23.26919]
[1775573359015,50.05,68083.77,6.1,0.45241,0.00013,23.26293]
[1775573364227,50.05,68087.59,6.1,0.45292,0.00013,23.26786]
[1775573364280,50.05,68087.59,6.1,0.45292,0.00013,23.26786]
[1775573364353,50.05,68087.59,6.1,0.45292,0.00013,23.26786]
[1775573364391,50.05,68087.59,6.1,0.45292,0.00013,23.26786]
[1775573364412,50.05,68087.59,6.1,0.45292,0.00013,23.26786]
[1775573364482,50.05,68087.59,6.1,0.45292,0.00013,23.26786]
[1775573365003,50.05,68087.8,6.1,0.45295,0.00013,23.26813]
[1775573365057,50.05,68097.85,6.1,0.45431,0.00013,23.28083]
[1775573366064,50.05,68105.57,6.1,0.45535,0.00013,23.29042]
[1775573368071,50.05,68104.25,6.1,0.45517,0.00013,23.28879]
[1775573369181,50.06,68105.05,6.1,0.45528,0.00013,23.2898]
[1775573369568,50.06,68105.05,6.1,0.45528,0.00013,23.2898]
[1775573369598,50.06,68105.05,6.1,0.45528,0.00013,23.2898]
[1775573375126,50.06,68108.08,6.1,0.45569,0.00013,23.29052]
[1775573378517,50.06,68108.39,6.1,0.45573,0.00013,23.29091]
[1775573378630,50.06,68108.39,6.1,0.45573,0.00013,23.29091]
[1775573378710,50.06,68108.39,6.1,0.45573,0.00013,23.29091]
[1775573378731,50.06,68110.09,6.1,0.45596,0.00013,23.29298]
[1775573378878,50.06,68110.09,6.1,0.45596,0.00013,23.29298]
[1775573379640,50.06,68110.09,6.1,0.45596,0.00013,23.29298]
[1775573379669,50.06,68116.55,6.1,0.45683,0.00013,23.3008]
[1775573380771,50.06,68119.55,6.1,0.45723,0.00013,23.30438]
[1775573383125,50.06,68119.54,6.1,0.45723,0.00013,23.30436]
[1775573383155,50.06,68119.54,6.1,0.45723,0.00013,23.30436]
[1775573383192,50.06,68119.54,6.1,0.45723,0.00013,23.30436]
[1775573385816,50.06,68120.11,6.1,0.45731,0.00013,23.30502]
[1775573386580,50.06,68120.11,6.1,0.45731,0.00013,23.30502]
[1775573392246,50.05,68116.11,6.1,0.45676,0.00013,23.3002]
[1775573397282,50.05,68117.16,6.1,0.4569,0.00013,23.30144]
[1775573398696,50.05,68117.16,6.1,0.4569,0.00013,23.30144]
[1775573399002,50.05,68115.35,6.1,0.45665,0.00013,23.29926]
[1775573399244,50.05,68115.35,6.1,0.45665,0.00013,23.29926]
[1775573399339,50.05,68115.35,6.1,0.45665,0.00013,23.29926]
[1775573399618,50.05,68115.35,6.1,0.45665,0.00013,23.29926]
[1775573399675,50.05,68105.96,6.1,0.45539,0.00013,23.28782]
[1775573400339,50.05,68105.96,6.1,0.45539,0.00013,23.28782]
[1775573400380,50.05,68100.02,6.1,0.45459,0.00013,23.28047]
[1775573401313,50.05,68106.81,6.1,0.4555,0.00013,23.28887]
[1775573403910,50.05,68104.47,6.1,0.45519,0.00013,23.28598]
[1775573405243,50.05,68100.76,6.1,0.45468,0.00013,23.28139]
[1775573406943,50.05,68098.59,6.1,0.45439,0.00013,23.27868]
[1775573407845,50.05,68098.3,6.1,0.45435,0.00013,23.27832]
[1775573408004,50.05,68098.3,6.1,0.45435,0.00013,23.27832]
[1775573408362,50.05,68108.87,6.1,0.45578,0.00013,23.29139]
[1775573409043,50.05,68108.87,6.1,0.45578,0.00013,23.29139]
[1775573409999,50.05,68112.13,6.1,0.45622,0.00013,23.29536]
[1775573410568,50.05,68112.13,6.1,0.45622,0.00013,23.29536]
[1775573410731,50.05,68112.13,6.1,0.45622,0.00013,23.29536]
[1775573410654,50.05,68117.48,6.1,0.45694,0.00013,23.30181]
[1775573414027,50.04,68119.61,6.1,0.45722,0.00013,23.30434]
[1775573414076,50.04,68119.61,6.1,0.45722,0.00013,23.30434]
[1775573418001,50.04,68113.56,6.1,0.4564,0.00013,23.29705]
[1775573423468,50.04,68111.3,6.1,0.4561,0.00013,23.29429]
[1775573425482,50.04,68119.11,6.1,0.45715,0.00013,23.3037]
[1775573429442,50.04,68119.59,6.1,0.45721,0.00013,23.30426]
[1775573429466,50.04,68119.59,6.1,0.45721,0.00013,23.30426]
[1775573430546,50.04,68118.96,6.1,0.45713,0.00013,23.3035]
[1775573430600,50.04,68118.96,6.1,0.45713,0.00013,23.3035]
[1775573436559,50.03,68117.35,6.1,0.4569,0.00013,23.29851]
[1775573436954,50.03,68117.35,6.1,0.4569,0.00013,23.29851]
[1775573440138,50.03,68118.78,6.1,0.45709,0.00013,23.30021]
[1775573440873,50.03,68118.79,6.1,0.45709,0.00013,23.30022]
[1775573441984,50.03,68117.02,6.1,0.45685,0.00013,23.29809]
[1775573443609,50.03,68106.27,6.1,0.4554,0.00013,23.28502]
[1775573445624,50.03,68112.84,6.1,0.45628,0.00013,23.29304]
[1775573450152,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450153,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450237,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450281,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450516,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450527,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450807,50.03,68113.06,6.1,0.45631,0.00013,23.29329]
[1775573450659,50.03,68097.27,6.1,0.45418,0.00013,23.27382]
[1775573450894,50.03,68097.27,6.1,0.45418,0.00013,23.27382]
[1775573451083,50.03,68097.27,6.1,0.45418,0.00013,23.27382]
[1775573451231,50.03,68097.27,6.1,0.45418,0.00013,23.27382]
[1775573451775,50.03,68082.38,6.1,0.45217,0.00013,23.25486]
[1775573453573,50.03,68081.39,6.1,0.45204,0.00013,23.25358]
[1775573455636,50.03,68081.86,6.1,0.4521,0.00013,23.25419]
[1775573455694,50.03,68079.07,6.1,0.45172,0.00013,23.25057]
[1775573456153,50.03,68079.07,6.1,0.45172,0.00013,23.25057]
[1775573461735,50.02,68077.79,6.1,0.45155,0.00013,23.24887]
[1775573463288,50.02,68079.97,6.1,0.45184,0.00013,23.2517]
[1775573467372,50.02,68080.57,6.1,0.45192,0.00013,23.25247]
[1775573467778,50.02,68081.26,6.1,0.45201,0.00013,23.25337]
[1775573468452,50.02,68081.26,6.1,0.45201,0.00013,23.25337]
[1775573468515,50.02,68081.26,6.1,0.45201,0.00013,23.25337]
[1775573468785,50.02,68076.62,6.1,0.45139,0.00013,23.24732]
[1775573470429,50.02,68074.24,6.1,0.45107,0.00013,23.2442]
[1775573470768,50.02,68074.24,6.1,0.45107,0.00013,23.2442]
[1775573470832,50.02,68074.24,6.1,0.45107,0.00013,23.2442]
[1775573470820,50.02,68066.92,6.1,0.45008,0.00013,23.2345]
[1775573470993,50.02,68066.92,6.1,0.45008,0.00013,23.2345]
[1775573471102,50.02,68066.92,6.1,0.45008,0.00013,23.2345]
[1775573471476,50.02,68066.92,6.1,0.45008,0.00013,23.2345]
[1775573471807,50.02,68057.35,6.1,0.44879,0.00013,23.2216]
[1775573472485,50.02,68057.35,6.1,0.44879,0.00013,23.2216]
[1775573472605,50.02,68057.35,6.1,0.44879,0.00013,23.2216]
[1775573472636,50.02,68057.35,6.1,0.44879,0.00013,23.2216]
[1775573474531,50.02,68061.39,6.1,0.44933,0.00013,23.22705]
[1775573475090,50.02,68061.39,6.1,0.44933,0.00013,23.22704]
[1775573476085,50.02,68060.62,6.1,0.44922,0.00013,23.226]
[1775573476185,50.02,68060.62,6.1,0.44922,0.00013,23.226]
[1775573476188,50.02,68060.62,6.1,0.44922,0.00013,23.226]
[1775573476215,50.02,68060.62,6.1,0.44922,0.00013,23.226]
[1775573476843,50.01,68047.99,6.1,0.44752,0.00013,23.2087]
[1775573478196,50.01,68047.99,6.1,0.44752,0.00013,23.2087]
[1775573478586,50.01,68047.99,6.1,0.44752,0.00013,23.2087]
[1775573478643,50.01,68047.99,6.1,0.44752,0.00013,23.2087]
[1775573479065,50.01,68044.29,6.1,0.44702,0.00013,23.20354]
[1775573479108,50.01,68044.29,6.1,0.44702,0.00013,23.20354]
[1775573479174,50.01,68044.29,6.1,0.44702,0.00013,23.20354]
[1775573479455,50.01,68044.29,6.1,0.44702,0.00013,23.20354]
[1775573479471,50.01,68044.29,6.1,0.44702,0.00013,23.20354]
[1775573479809,50.01,68044.29,6.1,0.44702,0.00013,23.20354]
[1775573479523,50.01,68050.92,6.1,0.44791,0.00013,23.21272]
[1775573480413,50.01,68050.92,6.1,0.44791,0.00013,23.21272]
[1775573480457,50.01,68060.58,6.1,0.44921,0.00013,23.2259]
[1775573480860,50.01,68060.58,6.1,0.44921,0.00013,23.2259]
[1775573481152,50.01,68060.58,6.1,0.44921,0.00013,23.2259]
[1775573481519,50.01,68060.58,6.1,0.44921,0.00013,23.2259]
[1775573483809,50.01,68056.26,6.1,0.44863,0.00013,23.22003]
[1775573483822,50.01,68056.26,6.1,0.44863,0.00013,23.22003]
[1775573488439,50.01,68058.83,6.1,0.44897,0.00013,23.22351]
[1775573488448,50.01,68058.83,6.1,0.44897,0.00013,23.22351]
[1775573488540,50.01,68060.46,6.1,0.44919,0.00013,23.22571]
[1775573491950,50.0,68054.34,6.1,0.44835,0.00013,23.21431]
[1775573493618,50.0,68054.34,6.1,0.44835,0.00013,23.21431]
[1775573497363,50.0,68054.4,6.1,0.44836,0.00013,23.21435]
[1775573497469,50.0,68054.4,6.1,0.44836,0.00013,23.21435]
[1775573498289,50.0,68054.08,6.1,0.44831,0.00013,23.21389]
[1775573498355,50.0,68054.08,6.1,0.44831,0.00013,23.21389]
[1775573498365,50.0,68054.08,6.1,0.44831,0.00013,23.21389]
[1775573498930,50.0,68050.4,6.1,0.44781,0.00013,23.20882]
[1775573498938,50.0,68050.4,6.1,0.44781,0.00013,23.20882]
[1775573499003,50.0,68050.4,6.1,0.44781,0.00013,23.20882]
[1775573499057,50.0,68050.4,6.1,0.44781,0.00013,23.20882]
[1775573499192,50.0,68050.4,6.1,0.44781,0.00013,23.20882]
[1775573499308,50.0,68050.4,6.1,0.44781,0.00013,23.20882]
[1775573499511,50.0,68043.94,6.1,0.44694,0.00013,23.19985]
[1775573500009,50.0,68036.73,6.1,0.44597,0.00013,23.18972]
[1775573500940,50.0,68036.73,6.1,0.44597,0.00013,23.18972]
[1775573500942,50.0,68036.73,6.1,0.44597,0.00013,23.18972]
[1775573503029,50.0,68036.61,6.1,0.44595,0.00013,23.18954]
[1775573504620,50.0,68036.48,6.1,0.44593,0.00013,23.18936]
[1775573505643,50.0,68032.99,6.1,0.44547,0.00013,23.18442]
[1775573505647,50.0,68032.99,6.1,0.44547,0.00013,23.18442]
[1775573505659,50.0,68032.99,6.1,0.44547,0.00013,23.18442]
[1775573505856,50.0,68032.99,6.1,0.44547,0.00013,23.18442]
[1775573507662,50.0,68028.08,6.1,0.44481,0.00013,23.1774]
[1775573507700,50.0,68028.08,6.1,0.44481,0.00013,23.1774]
[1775573511975,50.0,68026.65,6.1,0.44462,0.00013,23.17536]
[1775573518085,50.0,68021.2,6.1,0.44388,0.00013,23.16748]
[1775573521023,50.0,68023.02,6.1,0.44413,0.00013,23.17014]
[1775573521155,50.0,68035.01,6.1,0.44574,0.00013,23.18734]
[1775573522006,50.0,68035.01,6.1,0.44574,0.00013,23.18734]
[1775573528204,50.0,68027.65,6.1,0.44476,0.00013,23.17686]
[1775573529165,50.0,68027.65,6.1,0.44476,0.00013,23.17686]
[1775573530084,50.01,68022.71,6.1,0.44409,0.00013,23.16973]
[1775573531073,50.01,68021.54,6.1,0.44394,0.00013,23.16803]
[1775573536260,50.01,68021.63,6.1,0.44395,0.00013,23.16817]
[1775573541295,50.01,68020.83,6.1,0.44384,0.00013,23.16702]
[1775573542028,50.01,68020.83,6.1,0.44384,0.00013,23.16702]
[1775573542067,50.01,68020.83,6.1,0.44384,0.00013,23.16702]
[1775573542096,50.01,68020.83,6.1,0.44384,0.00013,23.16702]
[1775573542210,50.01,68020.83,6.1,0.44384,0.00013,23.16702]
[1775573542279,50.01,68020.83,6.1,0.44384,0.00013,23.16702]
[1775573543309,50.01,68011.17,6.1,0.44254,0.00013,23.15283]
[1775573544061,50.01,68011.17,6.1,0.44254,0.00013,23.15283]
[1775573546615,50.01,68011.71,6.1,0.44262,0.00013,23.15365]
[1775573546782,50.01,68011.71,6.1,0.44262,0.00013,23.15365]
[1775573548671,50.01,68020.06,6.1,0.44374,0.00013,23.16593]
[1775573549351,50.01,68013.23,6.1,0.44282,0.00013,23.15591]
[1775573553751,50.01,68012.07,6.1,0.44266,0.00013,23.15117]
[1775573553991,50.01,68014.29,6.1,0.44296,0.00013,23.15446]
[1775573554386,50.01,68026.04,6.1,0.44454,0.00013,23.17159]
[1775573559420,50.01,68029.33,6.1,0.44499,0.00013,23.17634]
[1775573561166,50.01,68025.66,6.1,0.44449,0.00013,23.17106]
[1775573561435,50.01,68017.17,6.1,0.44335,0.00013,23.15872]
[1775573562653,50.01,68017.17,6.1,0.44335,0.00013,23.15872]
[1775573562822,50.01,68017.17,6.1,0.44335,0.00013,23.15872]
[1775573564892,50.02,68012.71,6.1,0.44275,0.00013,23.15217]
[1775573568468,50.02,68017.35,6.1,0.44338,0.00013,23.15901]
[1775573571413,50.02,68022.06,6.1,0.44401,0.00013,23.16589]
[1775573573210,50.02,68015.58,6.1,0.44314,0.00013,23.15643]
[1775573576727,50.02,68020.87,6.1,0.44386,0.00013,23.16417]
[1775573579609,50.02,68014.65,6.1,0.44302,0.00013,23.15508]
[1775573582375,50.02,68019.87,6.1,0.44372,0.00013,23.16274]
[1775573586016,50.02,68017.49,6.1,0.4434,0.00013,23.15928]
[1775573587675,50.02,68022.0,6.1,0.44401,0.00013,23.16586]
[1775573588629,50.02,68028.6,6.1,0.4449,0.00013,23.17541]
[1775573591649,50.03,68023.06,6.1,0.44416,0.00013,23.16746]
[1775573592808,50.03,68023.06,6.1,0.44416,0.00013,23.16746]
[1775573593027,50.03,68021.45,6.1,0.44395,0.00013,23.16513]
[1775573593664,50.03,68015.43,6.1,0.44314,0.00013,23.15633]
[1775573596738,50.03,68017.36,6.1,0.4434,0.00013,23.15917]
[1775573596751,50.03,68017.36,6.1,0.4434,0.00013,23.15917]
[1775573597691,50.03,68028.6,6.1,0.44491,0.00013,23.17547]
[1775573602055,50.03,68026.05,6.1,0.44457,0.00013,23.17181]
[1775573604444,50.03,68028.66,6.1,0.44492,0.00013,23.17557]
[1775573609069,50.03,68029.14,6.1,0.44499,0.00013,23.17628]
[1775573614001,50.03,68033.69,6.1,0.4456,0.00013,23.17976]
[1775573614133,50.03,68033.69,6.1,0.4456,0.00013,23.17976]
[1775573617422,50.04,68032.07,6.1,0.44538,0.00013,23.17747]
[1775573620001,50.04,68037.5,6.1,0.44611,0.00013,23.18519]
[1775573624320,50.04,68032.4,6.1,0.44543,0.00013,23.17799]
[1775573629917,50.04,68033.32,6.1,0.44556,0.00013,23.17932]
[1775573630699,50.04,68033.32,6.1,0.44556,0.00013,23.17932]
[1775573631981,50.04,68033.22,6.1,0.44554,0.00013,23.17918]
[1775573632071,50.04,68029.78,6.1,0.44508,0.00013,23.17428]
[1775573637973,50.05,68027.27,6.1,0.44475,0.00013,23.17071]
[1775573642076,50.05,68027.12,6.1,0.44473,0.00013,23.1705]
[1775573642589,50.05,68027.12,6.1,0.44473,0.00013,23.1705]
[1775573644087,50.05,68021.67,6.1,0.44399,0.00013,23.16263]
[1775573644561,50.05,68021.67,6.1,0.44399,0.00013,23.16263]
[1775573644632,50.05,68021.67,6.1,0.44399,0.00013,23.16263]
[1775573650060,50.05,68017.71,6.1,0.44346,0.00013,23.15688]
[1775573655095,50.05,68016.82,6.1,0.44335,0.00013,23.15559]
[1775573660130,50.05,68016.38,6.1,0.44329,0.00013,23.15496]
[1775573665165,50.05,68015.42,6.1,0.44316,0.00013,23.15357]
[1775573670200,50.05,68018.09,6.1,0.44352,0.00013,23.1575]
[1775573675234,50.06,68017.78,6.1,0.44347,0.00013,23.15402]
[1775573680270,50.06,68021.65,6.1,0.444,0.00013,23.15967]
[1775573685305,50.06,68017.06,6.1,0.44338,0.00013,23.15299]
[1775573690340,50.06,68024.91,6.1,0.44444,0.00013,23.16441]
[1775573692470,50.06,68025.56,6.1,0.44453,0.00013,23.16535]
[1775573693071,50.06,68025.57,6.1,0.44453,0.00013,23.16537]
[1775573694008,50.06,68025.57,6.1,0.44453,0.00013,23.16537]
[1775573694018,50.06,68025.57,6.1,0.44453,0.00013,23.16537]
[1775573694035,50.06,68025.57,6.1,0.44453,0.00013,23.16537]
[1775573694478,50.06,68028.0,6.1,0.44485,0.00013,23.16887]
[1775573697686,50.06,68028.94,6.1,0.44498,0.00013,23.17022]
[1775573699693,50.06,68028.11,6.1,0.44487,0.00013,23.16904]
[1775573700327,50.06,68027.89,6.1,0.44484,0.00013,23.16873]
[1775573701417,50.06,68017.09,6.1,0.44339,0.00013,23.15308]
[1775573706160,50.06,68016.62,6.1,0.44333,0.00013,23.1524]
[1775573706798,50.06,68016.62,6.1,0.44333,0.00013,23.1524]
[1775573707459,50.06,68008.6,6.1,0.44225,0.00013,23.14057]
[1775573711161,50.06,68009.5,6.1,0.44237,0.00013,23.14193]
[1775573715317,50.07,68006.0,6.1,0.4419,0.00013,23.13676]
[1775573715398,50.07,68006.0,6.1,0.4419,0.00013,23.13676]
[1775573715420,50.07,68006.0,6.1,0.4419,0.00013,23.13676]
[1775573715456,50.07,68006.0,6.1,0.4419,0.00013,23.13676]
[1775573715493,50.07,68006.0,6.1,0.4419,0.00013,23.13676]
[1775573715708,50.07,68006.0,6.1,0.4419,0.00013,23.13676]
[1775573715833,50.07,68003.9,6.1,0.44162,0.00013,23.13362]
[1775573716277,50.07,68003.9,6.1,0.44162,0.00013,23.13362]
[1775573716641,50.07,68003.9,6.1,0.44162,0.00013,23.13362]
[1775573716883,50.07,67997.19,6.1,0.44072,0.00013,23.12352]
[1775573717487,50.07,67997.19,6.1,0.44072,0.00013,23.12352]
[1775573717689,50.07,67997.19,6.1,0.44072,0.00013,23.12352]
[1775573717725,50.07,67997.19,6.1,0.44072,0.00013,23.12352]
[1775573717737,50.07,67997.19,6.1,0.44072,0.00013,23.12352]
[1775573723574,50.07,67997.22,6.1,0.44073,0.00013,23.12365]
[1775573728609,50.08,67994.37,6.1,0.44036,0.00013,23.11937]
[1775573729097,50.08,67994.37,6.1,0.44036,0.00013,23.11937]
[1775573734650,50.08,67993.6,6.1,0.44025,0.00013,23.11523]
[1775573740092,50.09,67995.46,6.1,0.44051,0.00013,23.11811]
[1775573741265,50.09,67992.96,6.1,0.44018,0.00013,23.11433]
[1775573741305,50.09,67992.96,6.1,0.44018,0.00013,23.11433]
[1775573744072,50.09,67985.93,6.1,0.43923,0.00013,23.10355]
[1775573744077,50.09,67985.93,6.1,0.43923,0.00013,23.10355]
[1775573744184,50.09,67985.55,6.1,0.43918,0.00013,23.10297]
[1775573744721,50.09,67979.49,6.1,0.43837,0.00013,23.09357]
[1775573747291,50.09,67977.09,6.1,0.43805,0.00013,23.08984]
[1775573747720,50.09,67977.09,6.1,0.43805,0.00013,23.08984]
[1775573750360,50.09,67976.93,6.1,0.43803,0.00013,23.0896]
[1775573750373,50.09,67976.93,6.1,0.43803,0.00013,23.0896]
[1775573750401,50.09,67976.93,6.1,0.43803,0.00013,23.0896]
[1775573750414,50.09,67976.93,6.1,0.43803,0.00013,23.0896]
[1775573750567,50.09,67976.93,6.1,0.43803,0.00013,23.0896]
[1775573755638,50.09,67977.01,6.1,0.43804,0.00013,23.08974]
[1775573755840,50.09,67977.01,6.1,0.43804,0.00013,23.08974]
[1775573756664,50.09,67973.34,6.1,0.43755,0.00013,23.08398]
[1775573756673,50.09,67973.34,6.1,0.43755,0.00013,23.08398]
[1775573757151,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573757156,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573757248,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573757264,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573757429,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573757466,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573757639,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573758001,50.09,67971.82,6.1,0.43734,0.00013,23.08158]
[1775573758021,50.09,67962.94,6.1,0.43615,0.00013,23.06743]
[1775573758818,50.09,67955.54,6.1,0.43516,0.00013,23.0555]
[1775573759240,50.09,67955.54,6.1,0.43516,0.00013,23.0555]
[1775573759292,50.09,67955.54,6.1,0.43516,0.00013,23.0555]
[1775573759317,50.09,67955.54,6.1,0.43516,0.00013,23.0555]
[1775573761006,50.09,67955.19,6.1,0.43511,0.00013,23.05492]
[1775573761887,50.09,67959.89,6.1,0.43574,0.00013,23.06252]
[1775573762847,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573763695,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573763718,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573763727,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573763965,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573764043,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573764084,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573764107,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573764254,50.09,67953.01,6.1,0.43482,0.00013,23.05136]
[1775573764364,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764412,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764581,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764607,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764681,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764690,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764731,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764893,50.09,67949.46,6.1,0.43434,0.00013,23.04556]
[1775573764951,50.09,67932.81,6.1,0.4321,0.00013,23.01791]
[1775573765175,50.09,67932.81,6.1,0.4321,0.00013,23.01791]
[1775573765756,50.09,67932.81,6.1,0.4321,0.00013,23.01791]
[1775573765771,50.09,67932.81,6.1,0.4321,0.00013,23.01791]
[1775573765835,50.09,67932.81,6.1,0.4321,0.00013,23.01791]
[1775573765987,50.09,67932.81,6.1,0.4321,0.00013,23.01791]
[1775573766040,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573766725,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573766905,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573766974,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573767040,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573767104,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573767107,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573767114,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573767118,50.09,67929.92,6.1,0.43172,0.00013,23.01305]
[1775573767094,50.09,67924.94,6.1,0.43105,0.00013,23.00462]
[1775573767404,50.09,67924.94,6.1,0.43105,0.00013,23.00462]
[1775573767457,50.09,67924.94,6.1,0.43105,0.00013,23.00462]
[1775573767882,50.09,67915.96,6.1,0.42985,0.00013,22.98924]
[1775573768183,50.09,67915.96,6.1,0.42985,0.00013,22.98924]
[1775573768521,50.09,67915.96,6.1,0.42985,0.00013,22.98924]
[1775573769043,50.09,67915.96,6.1,0.42985,0.00013,22.98924]
[1775573769092,50.09,67915.13,6.1,0.42974,0.00013,22.98783]
[1775573769224,50.09,67915.13,6.1,0.42974,0.00013,22.98783]
[1775573769571,50.09,67915.13,6.1,0.42974,0.00013,22.98783]
[1775573771639,50.09,67914.47,6.1,0.42965,0.00013,22.98672]
[1775573771645,50.09,67914.47,6.1,0.42965,0.00013,22.98672]
[1775573772715,50.09,67911.23,6.1,0.42922,0.00013,22.98112]
[1775573773680,50.1,67909.19,6.1,0.42895,0.00013,22.97759]
[1775573773702,50.1,67909.19,6.1,0.42895,0.00013,22.97759]
[1775573773924,50.1,67911.75,6.1,0.42929,0.00013,22.98206]
[1775573774931,50.1,67917.25,6.1,0.43003,0.00013,22.99158]
[1775573777063,50.1,67921.8,6.1,0.43064,0.00013,22.9994]
[1775573777555,50.1,67923.76,6.1,0.43091,0.00013,23.00276]
[1775573779903,50.1,67924.65,6.1,0.43103,0.00013,23.00429]
[1775573779926,50.1,67924.65,6.1,0.43103,0.00013,23.00429]
[1775573782703,50.1,67930.52,6.1,0.43182,0.00013,23.01427]
[1775573782857,50.1,67930.52,6.1,0.43182,0.00013,23.01427]
[1775573782954,50.1,67930.52,6.1,0.43182,0.00013,23.01427]
[1775573782973,50.1,67930.52,6.1,0.43182,0.00013,23.01427]
[1775573783309,50.1,67934.96,6.1,0.43241,0.00013,23.02173]
[1775573783337,50.1,67934.96,6.1,0.43241,0.00013,23.02173]
[1775573783994,50.1,67944.92,6.1,0.43375,0.00013,23.03829]
[1775573785000,50.1,67950.7,6.1,0.43453,0.00013,23.04778]
[1775573790037,50.1,67950.76,6.1,0.43453,0.00013,23.04785]
[1775573790833,50.1,67950.76,6.1,0.43453,0.00013,23.04785]
[1775573794065,50.1,67950.2,6.1,0.43444,0.00013,23.04387]
[1775573794822,50.1,67950.2,6.1,0.43444,0.00013,23.04387]
[1775573794894,50.1,67950.2,6.1,0.43444,0.00013,23.04387]
[1775573796033,50.1,67951.87,6.1,0.43467,0.00013,23.04659]
[1775573796682,50.1,67953.56,6.1,0.43489,0.00013,23.04934]
[1775573796948,50.1,67953.56,6.1,0.43489,0.00013,23.04934]
[1775573797423,50.1,67953.21,6.1,0.43485,0.00013,23.04876]
[1775573802679,50.1,67954.94,6.1,0.43507,0.00013,23.05154]
[1775573805823,50.1,67953.59,6.1,0.43489,0.00013,23.04933]
[1775573812191,50.09,67952.85,6.1,0.43479,0.00013,23.04808]
[1775573816609,50.09,67951.58,6.1,0.43461,0.00013,23.04599]
[1775573822260,50.09,67962.23,6.1,0.43604,0.00013,23.0632]
[1775573824920,50.09,67964.17,6.1,0.4363,0.00013,23.0663]
[1775573826349,50.09,67962.91,6.1,0.43613,0.00013,23.06428]
[1775573826943,50.09,67962.91,6.1,0.43613,0.00013,23.06428]
[1775573829275,50.09,67962.23,6.1,0.43604,0.00013,23.06318]
[1775573834001,50.09,67961.12,6.1,0.43589,0.00013,23.06139]
[1775573839380,50.09,67957.34,6.1,0.43538,0.00013,23.05526]
[1775573846122,50.09,67957.68,6.1,0.43542,0.00013,23.0558]
[1775573851464,50.08,67955.27,6.1,0.43508,0.00013,23.04878]
[1775573856939,50.08,67954.4,6.1,0.43496,0.00013,23.04734]
[1775573856966,50.08,67954.4,6.1,0.43496,0.00013,23.04734]
[1775573857018,50.08,67954.4,6.1,0.43496,0.00013,23.04734]
[1775573858002,50.08,67954.25,6.1,0.43494,0.00013,23.04708]
[1775573858875,50.08,67957.89,6.1,0.43543,0.00013,23.05298]
[1775573860845,50.08,67957.5,6.1,0.43538,0.00013,23.05235]
[1775573861376,50.08,67957.61,6.1,0.43539,0.00013,23.05251]
[1775573861462,50.08,67957.61,6.1,0.43539,0.00013,23.05251]
[1775573861756,50.08,67957.61,6.1,0.43539,0.00013,23.05251]
[1775573861848,50.08,67957.61,6.1,0.43539,0.00013,23.05251]
[1775573861887,50.08,67957.61,6.1,0.43539,0.00013,23.05251]
[1775573862500,50.08,67956.8,6.1,0.43528,0.00013,23.05119]
[1775573862993,50.08,67942.26,6.1,0.43333,0.00013,23.02736]
[1775573863479,50.08,67942.26,6.1,0.43333,0.00013,23.02736]
[1775573863728,50.08,67942.26,6.1,0.43333,0.00013,23.02736]
[1775573863971,50.08,67942.26,6.1,0.43333,0.00013,23.02736]
[1775573864085,50.08,67942.26,6.1,0.43333,0.00013,23.02736]
[1775573864555,50.08,67933.71,6.1,0.43218,0.00013,23.01309]
[1775573867406,50.08,67930.3,6.1,0.43173,0.00013,23.00735]
[1775573867861,50.08,67930.3,6.1,0.43173,0.00013,23.00735]
[1775573867923,50.08,67930.3,6.1,0.43173,0.00013,23.00735]
[1775573868014,50.08,67936.56,6.1,0.43257,0.00013,23.01789]
[1775573868702,50.08,67936.56,6.1,0.43257,0.00013,23.01789]
[1775573868764,50.08,67944.22,6.1,0.43359,0.00013,23.03063]
[1775573873544,50.08,67945.57,6.1,0.43378,0.00013,23.03286]
[1775573874773,50.08,67945.92,6.1,0.43382,0.00013,23.03344]
[1775573877503,50.08,67947.09,6.1,0.43398,0.00013,23.03536]
[1775573877999,50.08,67947.09,6.1,0.43398,0.00013,23.03536]
[1775573878003,50.08,67947.09,6.1,0.43398,0.00013,23.03536]
[1775573878144,50.08,67947.09,6.1,0.43398,0.00013,23.03536]
[1775573878871,50.08,67948.01,6.1,0.4341,0.00013,23.03687]
[1775573878988,50.08,67957.42,6.1,0.43537,0.00013,23.05221]
[1775573879742,50.08,67957.42,6.1,0.43537,0.00013,23.05221]
[1775573879799,50.08,67961.14,6.1,0.43586,0.00013,23.05821]
[1775573881884,50.08,67962.04,6.1,0.43599,0.00013,23.05966]
[1775573881946,50.08,67962.04,6.1,0.43599,0.00013,23.05966]
[1775573881949,50.08,67962.04,6.1,0.43599,0.00013,23.05966]
[1775573882354,50.08,67962.39,6.1,0.43603,0.00013,23.06023]
[1775573882435,50.08,67962.39,6.1,0.43603,0.00013,23.06023]
[1775573882450,50.08,67962.39,6.1,0.43603,0.00013,23.06023]
[1775573882551,50.08,67962.39,6.1,0.43603,0.00013,23.06023]
[1775573883078,50.08,67962.39,6.1,0.43603,0.00013,23.06023]
[1775573883131,50.08,67980.17,6.1,0.43842,0.00013,23.08837]
[1775573883919,50.08,67990.41,6.1,0.4398,0.00013,23.10421]
[1775573885688,50.08,67990.96,6.1,0.43987,0.00013,23.10506]
[1775573890149,50.08,67990.95,6.1,0.43988,0.00013,23.1051]
[1775573890739,50.08,67991.92,6.1,0.44001,0.00013,23.1066]
[1775573892149,50.09,67992.84,6.1,0.44014,0.00013,23.10801]
[1775573892257,50.09,67992.84,6.1,0.44014,0.00013,23.10801]
[1775573894791,50.09,67993.53,6.1,0.44023,0.00013,23.10911]
[1775573897091,50.09,67992.45,6.1,0.44009,0.00013,23.10748]
[1775573897635,50.09,67991.65,6.1,0.43999,0.00013,23.10628]
[1775573903287,50.1,67991.28,6.1,0.43995,0.00013,23.1058]
[1775573903289,50.1,67991.28,6.1,0.43995,0.00013,23.1058]
[1775573903917,50.1,67991.28,6.1,0.43995,0.00013,23.1058]
[1775573905816,50.1,67990.83,6.1,0.43989,0.00013,23.10514]
[1775573908272,50.1,67986.22,6.1,0.43927,0.00013,23.09807]
[1775573909014,50.1,67986.63,6.1,0.43933,0.00013,23.09871]
[1775573910792,50.1,67984.49,6.1,0.43904,0.00013,23.09541]
[1775573915382,50.1,67985.33,6.1,0.43914,0.00013,23.09366]
[1775573919874,50.1,67982.27,6.1,0.43873,0.00013,23.08894]
[1775573920267,50.1,67982.27,6.1,0.43873,0.00013,23.08894]
[1775573920273,50.1,67982.27,6.1,0.43873,0.00013,23.08894]
[1775573920324,50.1,67982.27,6.1,0.43873,0.00013,23.08894]
[1775573920365,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573920453,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573920613,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573920631,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573920834,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573921004,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573921135,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573921320,50.1,67981.81,6.1,0.43867,0.00013,23.08822]
[1775573921237,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573921363,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573921458,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573921597,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573921650,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573921938,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573921948,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573922065,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573922215,50.1,67958.97,6.1,0.43561,0.00013,23.05207]
[1775573922269,50.1,67931.95,6.1,0.43198,0.00013,23.00752]
[1775573922416,50.1,67931.95,6.1,0.43198,0.00013,23.00752]
[1775573922555,50.1,67931.95,6.1,0.43198,0.00013,23.00752]
[1775573922970,50.1,67924.56,6.1,0.43099,0.00013,22.99502]
[1775573923749,50.1,67924.56,6.1,0.43099,0.00013,22.99502]
[1775573923832,50.1,67924.56,6.1,0.43099,0.00013,22.99502]
[1775573924071,50.1,67924.56,6.1,0.43099,0.00013,22.99502]
[1775573924215,50.1,67924.56,6.1,0.43099,0.00013,22.99502]
[1775573924984,50.11,67937.02,6.1,0.43266,0.00013,23.01605]
[1775573926921,50.11,67936.06,6.1,0.43253,0.00013,23.01445]
[1775573927290,50.11,67936.06,6.1,0.43253,0.00013,23.01445]
[1775573928552,50.11,67937.41,6.1,0.43272,0.00013,23.01671]
[1775573930664,50.11,67928.54,6.1,0.43153,0.00013,23.00182]
[1775573930770,50.11,67928.54,6.1,0.43153,0.00013,23.00182]
[1775573930976,50.11,67928.54,6.1,0.43153,0.00013,23.00182]
[1775573931026,50.11,67918.03,6.1,0.43012,0.00013,22.9839]
[1775573931724,50.11,67918.03,6.1,0.43012,0.00013,22.9839]
[1775573931974,50.11,67918.03,6.1,0.43012,0.00013,22.9839]
[1775573932033,50.11,67911.87,6.1,0.4293,0.00013,22.97328]
[1775573932789,50.11,67911.87,6.1,0.4293,0.00013,22.97328]
[1775573937451,50.11,67908.48,6.1,0.42885,0.00013,22.96749]
[1775573937865,50.11,67908.48,6.1,0.42885,0.00013,22.96749]
[1775573938068,50.11,67908.48,6.1,0.42885,0.00013,22.96749]
[1775573938997,50.11,67909.5,6.1,0.42899,0.00013,22.96928]
[1775573939011,50.11,67909.5,6.1,0.42899,0.00013,22.96928]
[1775573939033,50.11,67909.5,6.1,0.42899,0.00013,22.96928]
[1775573941472,50.12,67905.61,6.1,0.42847,0.00013,22.96256]
[1775573942776,50.12,67908.42,6.1,0.42885,0.00013,22.96749]
[1775573943244,50.12,67911.76,6.1,0.4293,0.00013,22.97331]
[1775573943922,50.12,67911.76,6.1,0.4293,0.00013,22.97331]
[1775573944367,50.12,67913.18,6.1,0.42949,0.00013,22.97579]
[1775573945129,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573945836,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573945851,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573946117,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573946133,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573946304,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573946320,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573946418,50.12,67910.43,6.1,0.42913,0.00013,22.97104]
[1775573946135,50.12,67903.87,6.1,0.42825,0.00013,22.95961]
[1775573946519,50.12,67903.87,6.1,0.42825,0.00013,22.95961]
[1775573946658,50.12,67903.87,6.1,0.42825,0.00013,22.95961]
[1775573946948,50.12,67903.87,6.1,0.42825,0.00013,22.95961]
[1775573946990,50.12,67903.87,6.1,0.42825,0.00013,22.95961]
[1775573947330,50.12,67875.96,6.1,0.42452,0.00013,22.90965]
[1775573947379,50.12,67875.96,6.1,0.42452,0.00013,22.90965]
[1775573947898,50.12,67875.96,6.1,0.42452,0.00013,22.90965]
[1775573947973,50.12,67875.96,6.1,0.42452,0.00013,22.90965]
[1775573948069,50.12,67875.96,6.1,0.42452,0.00013,22.90965]
[1775573948235,50.12,67867.57,6.1,0.4234,0.00013,22.89424]
[1775573950270,50.12,67865.27,6.1,0.42309,0.00013,22.88998]
[1775573950327,50.12,67865.27,6.1,0.42309,0.00013,22.88998]
[1775573950672,50.12,67865.37,6.1,0.4231,0.00013,22.89016]
[1775573951669,50.12,67863.35,6.1,0.42283,0.00013,22.88641]
[1775573952941,50.12,67863.15,6.1,0.4228,0.00013,22.88603]
[1775573957485,50.12,67866.6,6.1,0.42326,0.00013,22.89241]
[1775573958661,50.12,67867.51,6.1,0.42338,0.00013,22.89409]
[1775573958925,50.12,67867.51,6.1,0.42338,0.00013,22.89409]
[1775573959015,50.12,67867.51,6.1,0.42338,0.00013,22.89409]
[1775573959231,50.12,67871.97,6.1,0.42398,0.00013,22.9023]
[1775573962726,50.12,67875.45,6.1,0.42445,0.00013,22.90868]
[1775573963520,50.12,67874.39,6.1,0.4243,0.00013,22.90675]
[1775573963564,50.12,67874.39,6.1,0.4243,0.00013,22.90675]
[1775573963618,50.12,67874.39,6.1,0.4243,0.00013,22.90675]
[1775573963919,50.12,67874.39,6.1,0.4243,0.00013,22.90675]
[1775573964267,50.12,67867.14,6.1,0.42333,0.00013,22.89341]
[1775573965621,50.12,67865.69,6.1,0.42314,0.00013,22.89072]
[1775573967288,50.12,67871.31,6.1,0.42389,0.00013,22.90108]
[1775573967837,50.12,67871.31,6.1,0.42389,0.00013,22.90108]
[1775573968295,50.12,67873.78,6.1,0.42422,0.00013,22.9056]
[1775573969297,50.12,67873.78,6.1,0.42422,0.00013,22.9056]
[1775573969302,50.12,67872.97,6.1,0.42411,0.00013,22.90411]
[1775573974015,50.12,67875.39,6.1,0.42442,0.00013,22.90544]
[1775573976634,50.12,67868.96,6.1,0.42356,0.00013,22.89361]
[1775573976679,50.12,67868.96,6.1,0.42356,0.00013,22.89361]
[1775573976709,50.12,67868.96,6.1,0.42356,0.00013,22.89361]
[1775573976824,50.12,67868.96,6.1,0.42356,0.00013,22.89361]
[1775573977167,50.12,67868.96,6.1,0.42356,0.00013,22.89361]
[1775573978797,50.12,67863.21,6.1,0.42279,0.00013,22.88296]
[1775573979187,50.12,67863.21,6.1,0.42279,0.00013,22.88296]
[1775573981585,50.12,67868.26,6.1,0.42347,0.00013,22.89235]
[1775573984555,50.12,67868.8,6.1,0.42354,0.00013,22.89338]
[1775573986538,50.12,67870.6,6.1,0.42379,0.00013,22.89674]
[1775573988197,50.12,67871.0,6.1,0.42384,0.00013,22.89749]
[1775573988225,50.12,67871.0,6.1,0.42384,0.00013,22.89749]
[1775573990286,50.12,67867.91,6.1,0.42343,0.00013,22.89184]
[1775573992531,50.13,67867.4,6.1,0.42337,0.00013,22.89095]
[1775573994572,50.13,67865.37,6.1,0.4231,0.00013,22.88723]
[1775573997398,50.13,67863.84,6.1,0.4229,0.00013,22.88442]
[1775573998690,50.13,67862.08,6.1,0.42267,0.00013,22.88118]
[1775573998697,50.13,67862.08,6.1,0.42267,0.00013,22.88118]
[1775573998768,50.13,67862.08,6.1,0.42267,0.00013,22.88118]
[1775574000140,50.13,67852.34,6.1,0.42137,0.00013,22.86297]
[1775574000918,50.13,67852.34,6.1,0.42137,0.00013,22.86297]
[1775574002385,50.13,67853.74,6.1,0.42156,0.00013,22.86562]
[1775574002903,50.13,67848.25,6.1,0.42082,0.00013,22.85525]
[1775574003540,50.13,67860.56,6.1,0.42247,0.00013,22.8784]
[1775574007808,50.13,67856.29,6.1,0.4219,0.00013,22.87044]
[1775574007845,50.13,67856.29,6.1,0.4219,0.00013,22.87044]
[1775574007866,50.13,67856.29,6.1,0.4219,0.00013,22.87044]
[1775574007908,50.14,67850.02,6.1,0.42106,0.00013,22.85865]
[1775574008894,50.14,67850.02,6.1,0.42106,0.00013,22.85865]
[1775574009859,50.14,67847.04,6.1,0.42067,0.00013,22.85301]
[1775574010530,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574010594,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574010628,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574010662,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574010785,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574010826,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011001,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011104,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011117,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011209,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011326,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011350,50.14,67847.85,6.1,0.42078,0.00013,22.85456]
[1775574011363,50.14,67838.59,6.1,0.41954,0.00013,22.83689]
[1775574011467,50.14,67838.59,6.1,0.41954,0.00013,22.83689]
[1775574011611,50.14,67838.59,6.1,0.41954,0.00013,22.83689]
[1775574011704,50.14,67838.59,6.1,0.41954,0.00013,22.83689]
[1775574011737,50.14,67838.59,6.1,0.41954,0.00013,22.83689]
[1775574011923,50.14,67838.59,6.1,0.41954,0.00013,22.83689]
[1775574012305,50.14,67816.6,6.1,0.41661,0.00013,22.79408]
[1775574013199,50.14,67816.6,6.1,0.41661,0.00013,22.79408]
[1775574013204,50.14,67816.6,6.1,0.41661,0.00013,22.79408]
[1775574013411,50.14,67816.6,6.1,0.41661,0.00013,22.79408]
[1775574013261,50.14,67818.41,6.1,0.41685,0.00013,22.79769]
[1775574013816,50.14,67818.41,6.1,0.41685,0.00013,22.79769]
[1775574013854,50.14,67818.41,6.1,0.41685,0.00013,22.79769]
[1775574013883,50.14,67818.41,6.1,0.41685,0.00013,22.79769]
[1775574013916,50.14,67831.12,6.1,0.41855,0.00013,22.82253]
[1775574014690,50.14,67831.12,6.1,0.41855,0.00013,22.82253]
[1775574015308,50.14,67846.86,6.1,0.42065,0.00013,22.85278]
[1775574015878,50.14,67846.86,6.1,0.42065,0.00013,22.85278]
[1775574016583,50.14,67847.91,6.1,0.42079,0.00013,22.85478]
[1775574017416,50.14,67847.91,6.1,0.42079,0.00013,22.85478]
[1775574016638,50.14,67857.63,6.1,0.42209,0.00013,22.87308]
[1775574017619,50.14,67857.63,6.1,0.42209,0.00013,22.87308]
[1775574017920,50.14,67857.63,6.1,0.42209,0.00013,22.87308]
[1775574017996,50.14,67857.63,6.1,0.42209,0.00013,22.87308]
[1775574018062,50.14,67863.99,6.1,0.42294,0.00013,22.88494]
[1775574019218,50.14,67863.99,6.1,0.42294,0.00013,22.88494]
[1775574019236,50.14,67863.99,6.1,0.42294,0.00013,22.88494]
[1775574019659,50.14,67853.5,6.1,0.42154,0.00013,22.86534]
[1775574020788,50.14,67853.5,6.1,0.42154,0.00013,22.86534]
[1775574021213,50.14,67853.5,6.1,0.42154,0.00013,22.86534]
[1775574022219,50.14,67852.33,6.1,0.42138,0.00013,22.86314]
[1775574022312,50.14,67845.42,6.1,0.42046,0.00013,22.85007]
[1775574022680,50.14,67832.77,6.1,0.41878,0.00013,22.82581]
[1775574024694,50.14,67828.12,6.1,0.41816,0.00013,22.81682]
[1775574026714,50.15,67839.37,6.1,0.41966,0.00013,22.8386]
[1775574029065,50.15,67840.5,6.1,0.41981,0.00013,22.84079]
[1775574034771,50.15,67847.12,6.1,0.42069,0.00013,22.85043]
[1775574039806,50.15,67844.15,6.1,0.4203,0.00013,22.84484]
[1775574042048,50.15,67845.05,6.1,0.42042,0.00013,22.84656]
[1775574042063,50.15,67845.05,6.1,0.42042,0.00013,22.84656]
[1775574042131,50.15,67845.05,6.1,0.42042,0.00013,22.84656]
[1775574042191,50.15,67845.05,6.1,0.42042,0.00013,22.84656]
[1775574042618,50.15,67845.35,6.1,0.42047,0.00013,22.84716]
[1775574043067,50.15,67845.35,6.1,0.42047,0.00013,22.84716]
[1775574043093,50.16,67851.61,6.1,0.4213,0.00013,22.85902]
[1775574043607,50.16,67851.61,6.1,0.4213,0.00013,22.85902]
[1775574045314,50.16,67852.0,6.1,0.42135,0.00013,22.85976]
[1775574045320,50.16,67852.0,6.1,0.42135,0.00013,22.85976]
[1775574045567,50.16,67854.04,6.1,0.42163,0.00013,22.86361]
[1775574046338,50.16,67854.04,6.1,0.42163,0.00013,22.86361]
[1775574046440,50.16,67869.34,6.1,0.42367,0.00013,22.89207]
[1775574046805,50.16,67869.34,6.1,0.42367,0.00013,22.89207]
[1775574046942,50.16,67869.34,6.1,0.42367,0.00013,22.89207]
[1775574048692,50.16,67870.87,6.1,0.42388,0.00013,22.8949]
[1775574050885,50.16,67863.72,6.1,0.42293,0.00013,22.88176]
[1775574055920,50.17,67859.3,6.1,0.42235,0.00013,22.87374]
[1775574060954,50.18,67863.81,6.1,0.42298,0.00013,22.88238]
[1775574064928,50.19,67862.59,6.1,0.42282,0.00013,22.8802]
[1775574065760,50.19,67860.73,6.1,0.42258,0.00013,22.87675]
[1775574067084,50.19,67856.31,6.1,0.42199,0.00013,22.86851]
[1775574067429,50.19,67856.31,6.1,0.42199,0.00013,22.86851]
[1775574067524,50.19,67852.72,6.1,0.42151,0.00013,22.8618]
[1775574068006,50.19,67842.77,6.1,0.42019,0.00013,22.843]
[1775574068712,50.19,67842.77,6.1,0.42019,0.00013,22.843]
[1775574071161,50.2,67850.58,6.1,0.42124,0.00013,22.858]
[1775574071259,50.2,67856.51,6.1,0.42204,0.00013,22.86918]
[1775574072256,50.2,67856.51,6.1,0.42204,0.00013,22.86918]
[1775574072971,50.2,67860.02,6.1,0.42251,0.00013,22.87573]
[1775574077070,50.2,67868.23,6.1,0.42361,0.00013,22.89097]
[1775574078756,50.2,67870.75,6.1,0.42394,0.00013,22.89562]
[1775574078794,50.2,67870.75,6.1,0.42394,0.00013,22.89562]
[1775574079007,50.2,67870.75,6.1,0.42394,0.00013,22.89562]
[1775574081269,50.2,67875.27,6.1,0.42455,0.00013,22.90386]
[1775574081292,50.2,67875.27,6.1,0.42455,0.00013,22.90386]
[1775574081334,50.2,67875.27,6.1,0.42455,0.00013,22.90386]
[1775574081584,50.2,67875.17,6.1,0.42453,0.00013,22.90366]
[1775574087455,50.2,67870.45,6.1,0.4239,0.00013,22.89498]
[1775574087462,50.2,67870.45,6.1,0.4239,0.00013,22.89498]
[1775574087515,50.2,67871.97,6.1,0.4241,0.00013,22.89775]
[1775574090754,50.2,67875.94,6.1,0.42463,0.00013,22.90499]
[1775574091452,50.2,67875.94,6.1,0.42463,0.00013,22.90499]
[1775574091168,50.2,67876.84,6.1,0.42473,0.00013,22.90355]
[1775574091526,50.2,67876.84,6.1,0.42473,0.00013,22.90355]
[1775574091870,50.2,67876.84,6.1,0.42473,0.00013,22.90355]
[1775574091885,50.2,67876.84,6.1,0.42473,0.00013,22.90355]
[1775574092174,50.2,67879.23,6.1,0.42505,0.00013,22.90789]
[1775574097218,50.2,67880.5,6.1,0.42523,0.00013,22.91023]
[1775574099232,50.2,67880.97,6.1,0.42529,0.00013,22.91108]
[1775574099238,50.2,67880.97,6.1,0.42529,0.00013,22.91108]
[1775574099966,50.2,67881.28,6.1,0.42533,0.00013,22.91165]
[1775574103356,50.2,67883.66,6.1,0.42565,0.00013,22.91595]
[1775574104286,50.2,67884.22,6.1,0.42573,0.00013,22.91696]
[1775574108026,50.2,67882.58,6.1,0.42551,0.00013,22.91402]
[1775574108031,50.2,67882.58,6.1,0.42551,0.00013,22.91402]
[1775574108573,50.2,67885.73,6.1,0.42593,0.00013,22.91969]
[1775574110936,50.2,67885.44,6.1,0.42589,0.00013,22.91918]
[1775574110981,50.2,67885.44,6.1,0.42589,0.00013,22.91918]
[1775574111088,50.2,67885.44,6.1,0.42589,0.00013,22.91918]
[1775574111431,50.2,67885.44,6.1,0.42589,0.00013,22.91918]
[1775574111531,50.2,67897.61,6.1,0.42752,0.00013,22.94086]
[1775574112322,50.2,67904.66,6.1,0.42846,0.00013,22.95324]
[1775574112721,50.2,67904.66,6.1,0.42846,0.00013,22.95324]
[1775574112936,50.2,67904.66,6.1,0.42846,0.00013,22.95324]
[1775574113330,50.2,67898.91,6.1,0.42769,0.00013,22.94317]
[1775574114867,50.2,67897.78,6.1,0.42754,0.00013,22.94119]
[1775574116500,50.2,67898.63,6.1,0.42766,0.00013,22.9427]
[1775574116729,50.2,67899.79,6.1,0.42781,0.00013,22.94475]
[1775574116934,50.2,67899.79,6.1,0.42781,0.00013,22.94475]
[1775574117006,50.2,67899.79,6.1,0.42781,0.00013,22.94475]
[1775574117021,50.2,67899.79,6.1,0.42781,0.00013,22.94475]
[1775574117357,50.2,67891.36,6.1,0.42669,0.00013,22.92984]
[1775574118001,50.2,67891.36,6.1,0.42669,0.00013,22.92984]
[1775574118011,50.2,67891.36,6.1,0.42669,0.00013,22.92984]
[1775574119921,50.2,67887.88,6.1,0.42622,0.00013,22.92363]
[1775574120466,50.2,67887.88,6.1,0.42622,0.00013,22.92363]
[1775574121018,50.21,67887.49,6.1,0.42617,0.00013,22.92294]
[1775574121021,50.21,67887.49,6.1,0.42617,0.00013,22.92294]
[1775574121026,50.21,67887.49,6.1,0.42617,0.00013,22.92294]
[1775574121037,50.21,67887.49,6.1,0.42617,0.00013,22.92294]
[1775574121065,50.21,67887.49,6.1,0.42617,0.00013,22.92294]
[1775574121281,50.21,67887.49,6.1,0.42617,0.00013,22.92294]
[1775574121973,50.2,67890.21,6.1,0.42653,0.00013,22.92779]
[1775574122356,50.2,67890.21,6.1,0.42653,0.00013,22.92779]
[1775574122395,50.2,67898.57,6.1,0.42765,0.00013,22.9426]
[1775574124739,50.2,67894.73,6.1,0.42713,0.00013,22.93576]
[1775574124757,50.2,67894.73,6.1,0.42713,0.00013,22.93576]
[1775574124760,50.2,67894.73,6.1,0.42713,0.00013,22.93576]
[1775574124988,50.2,67894.73,6.1,0.42713,0.00013,22.93576]
[1775574125416,50.2,67886.13,6.1,0.42598,0.00013,22.92042]
[1775574127357,50.2,67886.8,6.1,0.42607,0.00013,22.9216]
[1775574127999,50.2,67886.74,6.1,0.42606,0.00013,22.92147]
[1775574128394,50.2,67886.74,6.1,0.42606,0.00013,22.92147]
[1775574129929,50.2,67889.13,6.1,0.42638,0.00013,22.92571]
[1775574130297,50.2,67889.13,6.1,0.42638,0.00013,22.92571]
[1775574130353,50.2,67889.13,6.1,0.42638,0.00013,22.92571]
[1775574130414,50.2,67889.13,6.1,0.42638,0.00013,22.92571]
[1775574130451,50.2,67890.67,6.1,0.42658,0.00013,22.92844]
[1775574130979,50.2,67890.67,6.1,0.42658,0.00013,22.92844]
[1775574131148,50.2,67890.67,6.1,0.42658,0.00013,22.92844]
[1775574132712,50.2,67889.08,6.1,0.42637,0.00013,22.92561]
[1775574132742,50.2,67889.08,6.1,0.42637,0.00013,22.92561]
[1775574133472,50.19,67877.75,6.1,0.42485,0.00013,22.90517]
[1775574133826,50.19,67877.75,6.1,0.42485,0.00013,22.90517]
[1775574136844,50.19,67876.32,6.1,0.42466,0.00013,22.90252]
[1775574139763,50.19,67875.41,6.1,0.42453,0.00013,22.90082]
[1775574141993,50.19,67875.22,6.1,0.42451,0.00013,22.90045]
[1775574142075,50.19,67875.22,6.1,0.42451,0.00013,22.90045]
[1775574142170,50.19,67875.22,6.1,0.42451,0.00013,22.90045]
[1775574142209,50.19,67875.22,6.1,0.42451,0.00013,22.90045]
[1775574142535,50.19,67862.49,6.1,0.4228,0.00013,22.87702]
[1775574142676,50.19,67862.49,6.1,0.4228,0.00013,22.87702]
[1775574142732,50.19,67862.49,6.1,0.4228,0.00013,22.87702]
[1775574148579,50.19,67861.78,6.1,0.42271,0.00013,22.87569]
[1775574150351,50.19,67861.78,6.1,0.42271,0.00013,22.87569]
[1775574152579,50.19,67861.88,6.1,0.42272,0.00013,22.87587]
[1775574155208,50.19,67860.38,6.1,0.42251,0.00013,22.87]
[1775574155293,50.19,67860.38,6.1,0.42251,0.00013,22.87]
[1775574155347,50.19,67860.38,6.1,0.42251,0.00013,22.87]
[1775574155590,50.19,67860.38,6.1,0.42251,0.00013,22.87]
[1775574155705,50.19,67855.88,6.1,0.42191,0.00013,22.86159]
[1775574156021,50.19,67855.88,6.1,0.42191,0.00013,22.86159]
[1775574156095,50.19,67855.88,6.1,0.42191,0.00013,22.86159]
[1775574156125,50.19,67855.88,6.1,0.42191,0.00013,22.86159]
[1775574156452,50.19,67855.88,6.1,0.42191,0.00013,22.86159]
[1775574156484,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574156647,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574156674,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574156814,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574156839,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574157515,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574157518,50.19,67833.63,6.1,0.41894,0.00013,22.81929]
[1775574157538,50.19,67816.29,6.1,0.41663,0.00013,22.78548]
[1775574157740,50.19,67816.29,6.1,0.41663,0.00013,22.78548]
[1775574158275,50.19,67816.29,6.1,0.41663,0.00013,22.78548]
[1775574158295,50.19,67816.29,6.1,0.41663,0.00013,22.78548]
[1775574158339,50.19,67816.29,6.1,0.41663,0.00013,22.78548]
[1775574158377,50.19,67817.03,6.1,0.41673,0.00013,22.78694]
[1775574159003,50.19,67817.03,6.1,0.41673,0.00013,22.78694]
[1775574159098,50.19,67817.03,6.1,0.41673,0.00013,22.78694]
[1775574159285,50.19,67817.03,6.1,0.41673,0.00013,22.78694]
[1775574159356,50.19,67817.03,6.1,0.41673,0.00013,22.78694]
[1775574159431,50.19,67817.03,6.1,0.41673,0.00013,22.78694]
[1775574159490,50.19,67831.41,6.1,0.41865,0.00013,22.81505]
[1775574159648,50.19,67831.41,6.1,0.41865,0.00013,22.81505]
[1775574160286,50.19,67831.41,6.1,0.41865,0.00013,22.81505]
[1775574160449,50.19,67831.41,6.1,0.41865,0.00013,22.81505]
[1775574160472,50.19,67831.41,6.1,0.41865,0.00013,22.81505]
[1775574160491,50.2,67846.55,6.1,0.42068,0.00013,22.84426]
[1775574160643,50.2,67846.55,6.1,0.42068,0.00013,22.84426]
[1775574161280,50.2,67846.55,6.1,0.42068,0.00013,22.84426]
[1775574161586,50.2,67846.55,6.1,0.42068,0.00013,22.84426]
[1775574161846,50.2,67850.09,6.1,0.42116,0.00013,22.85104]
[1775574162680,50.2,67843.26,6.1,0.42025,0.00013,22.8381]
[1775574163889,50.2,67843.26,6.1,0.42025,0.00013,22.8381]
[1775574163934,50.2,67843.26,6.1,0.42025,0.00013,22.8381]
[1775574164343,50.2,67843.26,6.1,0.42025,0.00013,22.8381]
[1775574169447,50.22,67838.89,6.1,0.4197,0.00013,22.83014]
[1775574169548,50.23,67837.36,6.1,0.41951,0.00013,22.82736]
[1775574169948,50.23,67837.36,6.1,0.41951,0.00013,22.82736]
[1775574170009,50.23,67828.26,6.1,0.4183,0.00013,22.80981]
[1775574171597,50.23,67828.26,6.1,0.4183,0.00013,22.80981]
[1775574170736,50.23,67820.96,6.1,0.41733,0.00013,22.7956]
[1775574171622,50.23,67820.96,6.1,0.41733,0.00013,22.7956]
[1775574171717,50.23,67820.96,6.1,0.41733,0.00013,22.7956]
[1775574171720,50.23,67820.96,6.1,0.41733,0.00013,22.7956]
[1775574173382,50.23,67818.31,6.1,0.41698,0.00013,22.79044]
[1775574175493,50.23,67821.18,6.1,0.41737,0.00013,22.7961]
[1775574177122,50.23,67822.53,6.1,0.41755,0.00013,22.79879]
[1775574177911,50.23,67820.97,6.1,0.41735,0.00013,22.79579]
[1775574178298,50.23,67820.97,6.1,0.41735,0.00013,22.79579]
[1775574178769,50.24,67821.01,6.1,0.41735,0.00013,22.7959]
[1775574180794,50.24,67825.95,6.1,0.41801,0.00013,22.80556]
[1775574181018,50.24,67825.95,6.1,0.41801,0.00013,22.80556]
[1775574181072,50.24,67828.02,6.1,0.41829,0.00013,22.80961]
[1775574181813,50.24,67833.93,6.1,0.41908,0.00013,22.82105]
[1775574187416,50.24,67830.45,6.1,0.41862,0.00013,22.81442]
[1775574187856,50.24,67838.03,6.1,0.41964,0.00013,22.82904]
[1775574191884,50.25,67844.23,6.1,0.42047,0.00013,22.84092]
[1775574196937,50.25,67844.1,6.1,0.42045,0.00013,22.84071]
[1775574197118,50.25,67844.1,6.1,0.42045,0.00013,22.84071]
[1775574197141,50.25,67844.1,6.1,0.42045,0.00013,22.84071]
[1775574197198,50.25,67844.1,6.1,0.42045,0.00013,22.84071]
[1775574197592,50.25,67844.1,6.1,0.42045,0.00013,22.84071]
[1775574197739,50.25,67844.21,6.1,0.42047,0.00013,22.84093]
[1775574198137,50.25,67844.21,6.1,0.42047,0.00013,22.84093]
[1775574198241,50.25,67844.21,6.1,0.42047,0.00013,22.84093]
[1775574198418,50.25,67860.68,6.1,0.42266,0.00013,22.87186]
[1775574199383,50.25,67848.21,6.1,0.421,0.00013,22.84851]
[1775574199952,50.25,67848.21,6.1,0.421,0.00013,22.84851]
[1775574201113,50.25,67845.93,6.1,0.4207,0.00013,22.8442]
[1775574201895,50.25,67845.96,6.1,0.4207,0.00013,22.84427]
[1775574204610,50.25,67846.06,6.1,0.42072,0.00013,22.84446]
[1775574205625,50.25,67845.75,6.1,0.42068,0.00013,22.84388]
[1775574205642,50.25,67853.89,6.1,0.42176,0.00013,22.85923]
[1775574206989,50.25,67846.08,6.1,0.42072,0.00013,22.84452]
[1775574208807,50.25,67846.93,6.1,0.42083,0.00013,22.84613]
[1775574214525,50.25,67846.86,6.1,0.42081,0.00013,22.84296]
[1775574216780,50.25,67847.17,6.1,0.42086,0.00013,22.84356]
[1775574217029,50.25,67847.17,6.1,0.42086,0.00013,22.84356]
[1775574217037,50.25,67847.17,6.1,0.42086,0.00013,22.84356]
[1775574217085,50.25,67847.17,6.1,0.42086,0.00013,22.84356]
[1775574219065,50.25,67848.01,6.1,0.42097,0.00013,22.84516]
[1775574224110,50.25,67847.1,6.1,0.42085,0.00013,22.84347]
[1775574225428,50.25,67847.1,6.1,0.42085,0.00013,22.84347]
[1775574225435,50.25,67847.1,6.1,0.42085,0.00013,22.84347]
[1775574225987,50.26,67845.32,6.1,0.42062,0.00013,22.84012]
[1775574226556,50.26,67845.32,6.1,0.42062,0.00013,22.84012]
[1775574226587,50.26,67852.2,6.1,0.42153,0.00013,22.8531]
[1775574226716,50.26,67852.2,6.1,0.42153,0.00013,22.8531]
[1775574226777,50.26,67852.2,6.1,0.42153,0.00013,22.8531]
[1775574227100,50.26,67852.2,6.1,0.42153,0.00013,22.8531]
[1775574227519,50.26,67852.2,6.1,0.42153,0.00013,22.8531]
[1775574227635,50.26,67852.2,6.1,0.42153,0.00013,22.8531]
[1775574227635,50.26,67863.54,6.1,0.42305,0.00013,22.87424]
[1775574228014,50.26,67863.54,6.1,0.42305,0.00013,22.87424]
[1775574228228,50.26,67863.54,6.1,0.42305,0.00013,22.87424]
[1775574228271,50.26,67863.54,6.1,0.42305,0.00013,22.87424]
[1775574228332,50.26,67863.54,6.1,0.42305,0.00013,22.87424]
[1775574228661,50.26,67876.15,6.1,0.42473,0.00013,22.89736]
[1775574233072,50.25,67877.72,6.1,0.42493,0.00013,22.90014]
[1775574234203,50.25,67875.74,6.1,0.42467,0.00013,22.89653]
[1775574234333,50.25,67875.74,6.1,0.42467,0.00013,22.89653]
[1775574234422,50.25,67875.74,6.1,0.42467,0.00013,22.89653]
[1775574235808,50.25,67866.63,6.1,0.42345,0.00013,22.87983]
[1775574235868,50.25,67866.63,6.1,0.42345,0.00013,22.87983]
[1775574241102,50.25,67867.44,6.1,0.42355,0.00013,22.88128]
[1775574241374,50.25,67867.44,6.1,0.42355,0.00013,22.88128]
[1775574247687,50.25,67869.41,6.1,0.42381,0.00013,22.8849]
[1775574251305,50.25,67863.2,6.1,0.42299,0.00013,22.87353]
[1775574256340,50.25,67862.54,6.1,0.42291,0.00013,22.87236]
[1775574260369,50.26,67868.47,6.1,0.4237,0.00013,22.88333]
[1775574264190,50.26,67868.63,6.1,0.42373,0.00013,22.88367]
[1775574269432,50.26,67868.32,6.1,0.42369,0.00013,22.88318]
[1775574274468,50.27,67866.99,6.1,0.42351,0.00013,22.87774]
[1775574275474,50.27,67859.11,6.1,0.42246,0.00013,22.86317]
[1775574280510,50.27,67861.38,6.1,0.42277,0.00013,22.86741]
[1775574285568,50.27,67864.19,6.1,0.42314,0.00013,22.87264]
[1775574290604,50.27,67862.89,6.1,0.42297,0.00013,22.87028]
[1775574293030,50.27,67864.04,6.1,0.42313,0.00013,22.87242]
[1775574298661,50.27,67866.43,6.1,0.42344,0.00013,22.87677]
[1775574301001,50.27,67866.16,6.1,0.4234,0.00013,22.87625]
[1775574301172,50.27,67866.16,6.1,0.4234,0.00013,22.87625]
[1775574301464,50.27,67866.16,6.1,0.4234,0.00013,22.87625]
[1775574301577,50.27,67866.16,6.1,0.4234,0.00013,22.87625]
[1775574301812,50.27,67866.16,6.1,0.4234,0.00013,22.87625]
[1775574301891,50.27,67866.16,6.1,0.4234,0.00013,22.87625]
[1775574301711,50.27,67843.82,6.1,0.42043,0.00013,22.83446]
[1775574301998,50.27,67843.82,6.1,0.42043,0.00013,22.83446]
[1775574302173,50.27,67843.82,6.1,0.42043,0.00013,22.83446]
[1775574302698,50.27,67832.98,6.1,0.41898,0.00013,22.81374]
[1775574302993,50.27,67832.98,6.1,0.41898,0.00013,22.81374]
[1775574303706,50.27,67826.97,6.1,0.41819,0.00013,22.80214]
[1775574308741,50.27,67827.17,6.1,0.41822,0.00013,22.80262]
[1775574310335,50.27,67826.13,6.1,0.41808,0.00013,22.80062]
[1775574310365,50.27,67826.13,6.1,0.41808,0.00013,22.80062]
[1775574310593,50.27,67826.13,6.1,0.41808,0.00013,22.80062]
[1775574310645,50.27,67826.13,6.1,0.41808,0.00013,22.80062]
[1775574310683,50.27,67826.13,6.1,0.41808,0.00013,22.80062]
[1775574310755,50.27,67820.2,6.1,0.4173,0.00013,22.78908]
[1775574311196,50.27,67820.2,6.1,0.4173,0.00013,22.78908]
[1775574311762,50.28,67812.45,6.1,0.41627,0.00013,22.77386]
[1775574313398,50.28,67811.05,6.1,0.41608,0.00013,22.77112]
[1775574313971,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314027,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314105,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314302,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314424,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314740,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314769,50.28,67810.96,6.1,0.41608,0.00013,22.77098]
[1775574314860,50.28,67809.07,6.1,0.41582,0.00013,22.76723]
[1775574315188,50.28,67809.07,6.1,0.41582,0.00013,22.76723]
[1775574315215,50.28,67809.07,6.1,0.41582,0.00013,22.76723]
[1775574315320,50.28,67809.07,6.1,0.41582,0.00013,22.76723]
[1775574315421,50.28,67791.25,6.1,0.41346,0.00013,22.73147]
[1775574316275,50.28,67791.25,6.1,0.41346,0.00013,22.73147]
[1775574316422,50.28,67791.25,6.1,0.41346,0.00013,22.73147]
[1775574316472,50.28,67791.25,6.1,0.41346,0.00013,22.73147]
[1775574316492,50.28,67791.25,6.1,0.41346,0.00013,22.73147]
[1775574316554,50.28,67786.75,6.1,0.41286,0.00013,22.7223]
[1775574318214,50.28,67785.56,6.1,0.4127,0.00013,22.71985]
[1775574318924,50.28,67783.49,6.1,0.41242,0.00013,22.7156]
[1775574319224,50.28,67783.49,6.1,0.41242,0.00013,22.7156]
[1775574320202,50.28,67785.27,6.1,0.41266,0.00013,22.71923]
[1775574321030,50.28,67783.77,6.1,0.41246,0.00013,22.71616]
[1775574321988,50.28,67785.23,6.1,0.41265,0.00013,22.71913]
[1775574322002,50.28,67785.23,6.1,0.41265,0.00013,22.71913]
[1775574322445,50.28,67785.23,6.1,0.41265,0.00013,22.71913]
[1775574323404,50.27,67786.43,6.1,0.41281,0.00013,22.72156]
[1775574323416,50.27,67786.43,6.1,0.41281,0.00013,22.72156]
[1775574323846,50.27,67791.38,6.1,0.41347,0.00013,22.73162]
[1775574325001,50.27,67790.84,6.1,0.41339,0.00013,22.73052]
[1775574325561,50.27,67790.84,6.1,0.41339,0.00013,22.73052]
[1775574329813,50.27,67790.45,6.1,0.41334,0.00013,22.72966]
[1775574330011,50.27,67790.91,6.1,0.4134,0.00013,22.73059]
[1775574331200,50.27,67790.91,6.1,0.4134,0.00013,22.73059]
[1775574331241,50.27,67790.91,6.1,0.4134,0.00013,22.73059]
[1775574331248,50.27,67790.91,6.1,0.4134,0.00013,22.73059]
[1775574331374,50.27,67790.91,6.1,0.4134,0.00013,22.73059]
[1775574331507,50.27,67790.91,6.1,0.4134,0.00013,22.73059]
[1775574332238,50.27,67793.46,6.1,0.41373,0.00013,22.73271]
[1775574332576,50.27,67807.09,6.1,0.41554,0.00013,22.76009]
[1775574333443,50.27,67817.48,6.1,0.41692,0.00013,22.78064]
[1775574336568,50.27,67818.01,6.1,0.41699,0.00013,22.78168]
[1775574337248,50.27,67817.44,6.1,0.41691,0.00013,22.78055]
[1775574337268,50.27,67807.74,6.1,0.41562,0.00013,22.76137]
[1775574337954,50.27,67796.72,6.1,0.41416,0.00013,22.7393]
[1775574339910,50.27,67797.06,6.1,0.4142,0.00013,22.73999]
[1775574340625,50.27,67797.06,6.1,0.4142,0.00013,22.73999]
[1775574342308,50.27,67804.62,6.1,0.41521,0.00013,22.75518]
[1775574342409,50.27,67811.05,6.1,0.41607,0.00013,22.76799]
[1775574347703,50.27,67807.01,6.1,0.41553,0.00013,22.75997]
[1775574347984,50.27,67807.5,6.1,0.4156,0.00013,22.76096]
[1775574350378,50.28,67803.74,6.1,0.4151,0.00013,22.75346]
[1775574355074,50.28,67797.75,6.1,0.41431,0.00013,22.7415]
[1775574355883,50.28,67797.75,6.1,0.41431,0.00013,22.7415]
[1775574357377,50.28,67795.69,6.1,0.41403,0.00013,22.73736]
[1775574357501,50.28,67795.69,6.1,0.41403,0.00013,22.73736]
[1775574357633,50.28,67795.69,6.1,0.41403,0.00013,22.73736]
[1775574357749,50.28,67795.69,6.1,0.41403,0.00013,22.73736]
[1775574357774,50.28,67795.69,6.1,0.41403,0.00013,22.73736]
[1775574357818,50.28,67795.69,6.1,0.41403,0.00013,22.73736]
[1775574357803,50.28,67792.27,6.1,0.41358,0.00013,22.73047]
[1775574357989,50.28,67792.27,6.1,0.41358,0.00013,22.73047]
[1775574358002,50.28,67792.27,6.1,0.41358,0.00013,22.73047]
[1775574358149,50.28,67792.27,6.1,0.41358,0.00013,22.73047]
[1775574358389,50.28,67792.27,6.1,0.41358,0.00013,22.73047]
[1775574358455,50.28,67778.77,6.1,0.41179,0.00013,22.70286]
[1775574359694,50.28,67778.77,6.1,0.41179,0.00013,22.70286]
[1775574359710,50.28,67778.77,6.1,0.41179,0.00013,22.70286]
[1775574359744,50.28,67770.54,6.1,0.4107,0.00013,22.68581]
[1775574360812,50.28,67770.54,6.1,0.4107,0.00013,22.68581]
[1775574360908,50.28,67767.99,6.1,0.41036,0.00013,22.6805]
[1775574361979,50.28,67767.58,6.1,0.4103,0.00013,22.67964]
[1775574362704,50.28,67767.58,6.1,0.4103,0.00013,22.67964]
[1775574362805,50.28,67767.58,6.1,0.4103,0.00013,22.67964]
[1775574362859,50.28,67767.58,6.1,0.4103,0.00013,22.67964]
[1775574362911,50.28,67767.58,6.1,0.4103,0.00013,22.67964]
[1775574362975,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363042,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363126,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363356,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363469,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363570,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363742,50.28,67767.91,6.1,0.41035,0.00013,22.68033]
[1775574363820,50.28,67754.27,6.1,0.40854,0.00013,22.65163]
[1775574363934,50.28,67754.27,6.1,0.40854,0.00013,22.65163]
[1775574364019,50.28,67754.27,6.1,0.40854,0.00013,22.65163]
[1775574364360,50.28,67754.27,6.1,0.40854,0.00013,22.65163]
[1775574364377,50.28,67754.27,6.1,0.40854,0.00013,22.65163]
[1775574364677,50.28,67754.27,6.1,0.40854,0.00013,22.65163]
[1775574364709,50.28,67742.68,6.1,0.40701,0.00013,22.6269]
[1775574365350,50.28,67742.68,6.1,0.40701,0.00013,22.6269]
[1775574365926,50.29,67739.09,6.1,0.40655,0.00013,22.6194]
[1775574366070,50.29,67739.09,6.1,0.40655,0.00013,22.6194]
[1775574366084,50.29,67739.09,6.1,0.40655,0.00013,22.6194]
[1775574366385,50.29,67739.09,6.1,0.40655,0.00013,22.6194]
[1775574366490,50.29,67739.09,6.1,0.40655,0.00013,22.6194]
[1775574366590,50.29,67739.09,6.1,0.40655,0.00013,22.6194]
[1775574366629,50.3,67743.34,6.1,0.40713,0.00013,22.62886]
[1775574367060,50.3,67743.34,6.1,0.40713,0.00013,22.62886]
[1775574367261,50.3,67743.34,6.1,0.40713,0.00013,22.62886]
[1775574367416,50.3,67743.34,6.1,0.40713,0.00013,22.62886]
[1775574367604,50.3,67755.52,6.1,0.40875,0.00013,22.65485]
[1775574367962,50.3,67755.52,6.1,0.40875,0.00013,22.65485]
[1775574368193,50.3,67755.52,6.1,0.40875,0.00013,22.65485]
[1775574368744,50.3,67755.52,6.1,0.40875,0.00013,22.65485]
[1775574371083,50.3,67761.15,6.1,0.4095,0.00013,22.66675]
[1775574373220,50.3,67753.31,6.1,0.40846,0.00013,22.65022]
[1775574374668,50.3,67753.31,6.1,0.40846,0.00013,22.65022]
[1775574376241,50.3,67760.01,6.1,0.40935,0.00013,22.66442]
[1775574380221,50.3,67761.03,6.1,0.40949,0.00013,22.66659]
[1775574385046,50.31,67760.34,6.1,0.4094,0.00013,22.66523]
[1775574390340,50.31,67758.91,6.1,0.40922,0.00013,22.66237]
[1775574392540,50.31,67759.06,6.1,0.40923,0.00013,22.65961]
[1775574394173,50.31,67759.93,6.1,0.40935,0.00013,22.66149]
[1775574394180,50.31,67759.93,6.1,0.40935,0.00013,22.66149]
[1775574394482,50.31,67759.93,6.1,0.40935,0.00013,22.66149]
[1775574394544,50.31,67759.93,6.1,0.40935,0.00013,22.66149]
[1775574394598,50.31,67759.93,6.1,0.40935,0.00013,22.66149]
[1775574394702,50.31,67759.93,6.1,0.40935,0.00013,22.66149]
[1775574394727,50.31,67767.14,6.1,0.41031,0.00013,22.67661]
[1775574395978,50.31,67768.18,6.1,0.41044,0.00013,22.67878]
[1775574398363,50.31,67770.95,6.1,0.41081,0.00013,22.68454]
[1775574403471,50.31,67770.95,6.1,0.41081,0.00013,22.68454]
[1775574403631,50.31,67770.95,6.1,0.41081,0.00013,22.68454]
[1775574404438,50.31,67756.15,6.1,0.40885,0.00013,22.65351]
[1775574405338,50.31,67756.15,6.1,0.40885,0.00013,22.65351]
[1775574409049,50.31,67761.7,6.1,0.40959,0.00013,22.66525]
[1775574409593,50.31,67761.7,6.1,0.40959,0.00013,22.66525]
[1775574411216,50.32,67762.65,6.1,0.40972,0.00013,22.66734]
[1775574416521,50.34,67761.23,6.1,0.40959,0.00013,22.66507]
[1775574417767,50.34,67761.23,6.1,0.40959,0.00013,22.66507]
[1775574418664,50.34,67760.82,6.1,0.40953,0.00013,22.66424]
[1775574420370,50.35,67763.66,6.1,0.40991,0.00013,22.67024]
[1775574420430,50.35,67763.66,6.1,0.40991,0.00013,22.67024]
[1775574422564,50.35,67771.99,6.1,0.41102,0.00013,22.68764]
[1775574426874,50.35,67770.02,6.1,0.41076,0.00013,22.68353]
[1775574427599,50.35,67762.68,6.1,0.40978,0.00013,22.66821]
[1775574429161,50.35,67762.08,6.1,0.40971,0.00013,22.66696]
[1775574433675,50.35,67761.25,6.1,0.4096,0.00013,22.66523]
[1775574436584,50.35,67761.38,6.1,0.40962,0.00013,22.66552]
[1775574436713,50.35,67761.38,6.1,0.40962,0.00013,22.66552]
[1775574436800,50.35,67761.38,6.1,0.40962,0.00013,22.66552]
[1775574436826,50.35,67758.95,6.1,0.40929,0.00013,22.66042]
[1775574437651,50.35,67758.95,6.1,0.40929,0.00013,22.66042]
[1775574437670,50.35,67743.8,6.1,0.40729,0.00013,22.62825]
[1775574438816,50.35,67743.8,6.1,0.40729,0.00013,22.62825]
[1775574440990,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441400,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441420,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441449,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441453,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441585,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441700,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574441878,50.35,67735.25,6.1,0.40617,0.00013,22.60992]
[1775574442999,50.35,67727.91,6.1,0.4052,0.00013,22.59403]
[1775574445584,50.35,67731.68,6.1,0.4057,0.00013,22.60228]
[1775574445589,50.35,67731.68,6.1,0.4057,0.00013,22.60228]
[1775574445668,50.35,67731.68,6.1,0.4057,0.00013,22.60228]
[1775574445726,50.35,67734.43,6.1,0.40607,0.00013,22.60826]
[1775574446249,50.35,67734.43,6.1,0.40607,0.00013,22.60826]
[1775574446378,50.35,67734.43,6.1,0.40607,0.00013,22.60826]
[1775574446682,50.35,67734.43,6.1,0.40607,0.00013,22.60826]
[1775574446728,50.35,67734.43,6.1,0.40607,0.00013,22.60826]
[1775574447046,50.36,67738.19,6.1,0.40656,0.00013,22.61641]
[1775574447651,50.36,67738.19,6.1,0.40656,0.00013,22.61641]
[1775574447654,50.36,67738.19,6.1,0.40656,0.00013,22.61641]
[1775574447740,50.36,67751.14,6.1,0.40828,0.00013,22.64414]
[1775574448234,50.36,67751.14,6.1,0.40828,0.00013,22.64414]
[1775574448747,50.36,67758.76,6.1,0.40929,0.00013,22.66027]
[1775574449149,50.36,67758.76,6.1,0.40929,0.00013,22.66027]
[1775574449352,50.36,67758.76,6.1,0.40929,0.00013,22.66027]
[1775574449471,50.36,67758.76,6.1,0.40929,0.00013,22.66027]
[1775574450513,50.36,67762.89,6.1,0.40984,0.00013,22.66895]
[1775574453687,50.36,67763.19,6.1,0.40987,0.00013,22.66656]
[1775574458819,50.36,67754.51,6.1,0.40873,0.00013,22.64839]
[1775574463854,50.37,67755.22,6.1,0.40882,0.00013,22.64996]
[1775574464530,50.37,67755.22,6.1,0.40882,0.00013,22.64996]
[1775574465549,50.37,67760.81,6.1,0.40956,0.00013,22.66174]
[1775574465873,50.37,67769.94,6.1,0.41077,0.00013,22.68082]
[1775574469689,50.37,67771.13,6.1,0.41093,0.00013,22.68328]
[1775574472342,50.37,67770.91,6.1,0.4109,0.00013,22.68281]
[1775574473036,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473041,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473244,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473443,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473697,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473728,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473757,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574473849,50.37,67769.21,6.1,0.41068,0.00013,22.67927]
[1775574474007,50.37,67772.54,6.1,0.41112,0.00013,22.68617]
[1775574474295,50.37,67772.54,6.1,0.41112,0.00013,22.68617]
[1775574474803,50.37,67792.05,6.1,0.4137,0.00013,22.72608]
[1775574475005,50.37,67792.05,6.1,0.4137,0.00013,22.72608]
[1775574475658,50.37,67792.05,6.1,0.4137,0.00013,22.72608]
[1775574475672,50.37,67792.05,6.1,0.4137,0.00013,22.72608]
[1775574475758,50.36,67798.15,6.1,0.41451,0.00013,22.73834]
[1775574477487,50.36,67798.56,6.1,0.41456,0.00013,22.73917]
[1775574477735,50.36,67798.56,6.1,0.41456,0.00013,22.73917]
[1775574478288,50.36,67797.96,6.1,0.41448,0.00013,22.73791]
[1775574479781,50.36,67797.3,6.1,0.41439,0.00013,22.73658]
[1775574483801,50.36,67796.89,6.1,0.41433,0.00013,22.73564]
[1775574483902,50.36,67795.76,6.1,0.41417,0.00013,22.73331]
[1775574485829,50.36,67795.19,6.1,0.4141,0.00013,22.73217]
[1775574485858,50.36,67795.19,6.1,0.4141,0.00013,22.73217]
[1775574485887,50.36,67795.19,6.1,0.4141,0.00013,22.73217]
[1775574486157,50.35,67795.57,6.1,0.41414,0.00013,22.73289]
[1775574486380,50.35,67795.57,6.1,0.41414,0.00013,22.73289]
[1775574487129,50.35,67791.0,6.1,0.41354,0.00013,22.72366]
[1775574487174,50.35,67785.19,6.1,0.41277,0.00013,22.71185]
[1775574491977,50.35,67788.26,6.1,0.41318,0.00013,22.71812]
[1775574494416,50.35,67793.31,6.1,0.41385,0.00013,22.72836]
[1775574494453,50.35,67793.31,6.1,0.41385,0.00013,22.72836]
[1775574496390,50.35,67795.62,6.1,0.41415,0.00013,22.73302]
[1775574496394,50.35,67795.62,6.1,0.41415,0.00013,22.73302]
[1775574498341,50.36,67796.91,6.1,0.41433,0.00013,22.73564]
[1775574503502,50.36,67798.21,6.1,0.4145,0.00013,22.73831]
[1775574503518,50.36,67798.21,6.1,0.4145,0.00013,22.73831]
[1775574503551,50.36,67798.21,6.1,0.4145,0.00013,22.73831]
[1775574503586,50.36,67798.21,6.1,0.4145,0.00013,22.73831]
[1775574504908,50.36,67790.82,6.1,0.41352,0.00013,22.72341]
[1775574509212,50.36,67789.59,6.1,0.41336,0.00013,22.72093]
[1775574510282,50.36,67792.89,6.1,0.4138,0.00013,22.72761]
[1775574514205,50.36,67798.01,6.1,0.41447,0.00013,22.73487]
[1775574514208,50.36,67798.01,6.1,0.41447,0.00013,22.73487]
[1775574514875,50.36,67798.01,6.1,0.41447,0.00013,22.73487]
[1775574514928,50.36,67798.01,6.1,0.41447,0.00013,22.73487]
[1775574515339,50.36,67797.82,6.1,0.41444,0.00013,22.73451]
[1775574516836,50.36,67797.59,6.1,0.41441,0.00013,22.73405]
[1775574519585,50.36,67799.07,6.1,0.41461,0.00013,22.73702]
[1775574519980,50.36,67799.07,6.1,0.41461,0.00013,22.73702]
[1775574520487,50.36,67799.19,6.1,0.41463,0.00013,22.73727]
[1775574520491,50.36,67799.19,6.1,0.41463,0.00013,22.73727]
[1775574526344,50.36,67799.98,6.1,0.41473,0.00013,22.73885]
[1775574527608,50.36,67810.09,6.1,0.41607,0.00013,22.75897]
[1775574528924,50.36,67810.09,6.1,0.41607,0.00013,22.75897]
[1775574529391,50.36,67812.79,6.1,0.41643,0.00013,22.76429]
[1775574529508,50.36,67812.79,6.1,0.41643,0.00013,22.76429]
[1775574529636,50.36,67812.79,6.1,0.41643,0.00013,22.76429]
[1775574529810,50.36,67812.79,6.1,0.41643,0.00013,22.76429]
[1775574529996,50.36,67812.79,6.1,0.41643,0.00013,22.76429]
[1775574529986,50.36,67818.36,6.1,0.41717,0.00013,22.77522]
[1775574530039,50.36,67818.36,6.1,0.41717,0.00013,22.77522]
[1775574530133,50.36,67818.36,6.1,0.41717,0.00013,22.77522]
[1775574530372,50.36,67834.52,6.1,0.41932,0.00013,22.80651]
[1775574531124,50.36,67834.52,6.1,0.41932,0.00013,22.80651]
[1775574531271,50.36,67834.52,6.1,0.41932,0.00013,22.80651]
[1775574531464,50.36,67834.52,6.1,0.41932,0.00013,22.80651]
[1775574532009,50.36,67830.47,6.1,0.41878,0.00013,22.79876]
[1775574533622,50.36,67828.66,6.1,0.41854,0.00013,22.79527]
[1775574534397,50.36,67827.86,6.1,0.41844,0.00013,22.79376]
[1775574534400,50.36,67818.63,6.1,0.41721,0.00013,22.77581]
[1775574535405,50.36,67818.63,6.1,0.41721,0.00013,22.77581]
[1775574538429,50.37,67822.16,6.1,0.41769,0.00013,22.78276]
[1775574538632,50.37,67822.16,6.1,0.41769,0.00013,22.78276]
[1775574542583,50.37,67825.28,6.1,0.41811,0.00013,22.7889]
[1775574542680,50.37,67825.88,6.1,0.41819,0.00013,22.7901]
[1775574543463,50.37,67832.75,6.1,0.4191,0.00013,22.80335]
[1775574545637,50.37,67832.85,6.1,0.41912,0.00013,22.80356]
[1775574547963,50.38,67835.05,6.1,0.41943,0.00013,22.80805]
[1775574548941,50.39,67834.37,6.1,0.41935,0.00013,22.80687]
[1775574548942,50.39,67831.0,6.1,0.41891,0.00013,22.80042]
[1775574549504,50.39,67822.9,6.1,0.41783,0.00013,22.78477]
[1775574554540,50.39,67823.09,6.1,0.41786,0.00013,22.78523]
[1775574559575,50.4,67822.37,6.1,0.41778,0.00013,22.78392]
[1775574561422,50.4,67822.06,6.1,0.41774,0.00013,22.78333]
[1775574561424,50.4,67822.06,6.1,0.41774,0.00013,22.78333]
[1775574566508,50.4,67821.28,6.1,0.41764,0.00013,22.78192]
[1775574566926,50.4,67821.28,6.1,0.41764,0.00013,22.78192]
[1775574566970,50.4,67826.13,6.1,0.41829,0.00013,22.79135]
[1775574567313,50.4,67826.13,6.1,0.41829,0.00013,22.79135]
[1775574567631,50.4,67832.84,6.1,0.41918,0.00013,22.80429]
[1775574568494,50.4,67832.84,6.1,0.41918,0.00013,22.80429]
[1775574573415,50.42,67834.88,6.1,0.41946,0.00013,22.8054]
[1775574578708,50.42,67834.22,6.1,0.41938,0.00013,22.8042]
[1775574580919,50.42,67832.62,6.1,0.41917,0.00013,22.80114]
[1775574581348,50.42,67835.5,6.1,0.41955,0.00013,22.80667]
[1775574581785,50.42,67835.5,6.1,0.41955,0.00013,22.80667]
[1775574581825,50.42,67835.5,6.1,0.41955,0.00013,22.80667]
[1775574583476,50.42,67844.97,6.1,0.42081,0.00013,22.8247]
[1775574587417,50.42,67845.67,6.1,0.42091,0.00013,22.82605]
[1775574587901,50.42,67845.67,6.1,0.42091,0.00013,22.82605]
[1775574587912,50.42,67858.0,6.1,0.42255,0.00013,22.84909]
[1775574591688,50.42,67858.57,6.1,0.42262,0.00013,22.85014]
[1775574592501,50.42,67855.6,6.1,0.42223,0.00013,22.84463]
[1775574597187,50.42,67853.39,6.1,0.42193,0.00013,22.84049]
[1775574597653,50.42,67853.39,6.1,0.42193,0.00013,22.84049]
[1775574598830,50.42,67856.78,6.1,0.42238,0.00013,22.8468]
[1775574599132,50.42,67855.36,6.1,0.42219,0.00013,22.84415]
[1775574599938,50.42,67855.36,6.1,0.42219,0.00013,22.84415]
[1775574600312,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574600399,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574600415,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574600805,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574600853,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574601002,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574601132,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574601182,50.42,67854.05,6.1,0.42202,0.00013,22.84171]
[1775574600916,50.42,67870.08,6.1,0.42415,0.00013,22.87125]
[1775574601295,50.42,67870.08,6.1,0.42415,0.00013,22.87125]
[1775574601374,50.42,67870.08,6.1,0.42415,0.00013,22.87125]
[1775574601534,50.42,67870.08,6.1,0.42415,0.00013,22.87125]
[1775574602076,50.42,67897.01,6.1,0.42774,0.00013,22.91943]
[1775574603050,50.42,67897.01,6.1,0.42774,0.00013,22.91943]
[1775574603061,50.42,67903.41,6.1,0.42859,0.00013,22.93061]
[1775574603319,50.42,67903.41,6.1,0.42859,0.00013,22.93061]
[1775574603550,50.42,67903.41,6.1,0.42859,0.00013,22.93061]
[1775574603633,50.42,67903.41,6.1,0.42859,0.00013,22.93061]
[1775574603750,50.42,67903.41,6.1,0.42859,0.00013,22.93061]
[1775574603826,50.42,67903.41,6.1,0.42859,0.00013,22.93061]
[1775574603911,50.42,67919.33,6.1,0.43071,0.00013,22.95798]
[1775574604192,50.42,67919.33,6.1,0.43071,0.00013,22.95798]
[1775574604297,50.42,67919.33,6.1,0.43071,0.00013,22.95798]
[1775574605160,50.42,67919.81,6.1,0.43078,0.00013,22.95881]
[1775574605926,50.42,67914.13,6.1,0.43002,0.00013,22.94913]
[1775574606752,50.42,67914.13,6.1,0.43002,0.00013,22.94913]
[1775574607027,50.42,67908.21,6.1,0.42923,0.00013,22.93896]
[1775574607275,50.42,67908.21,6.1,0.42923,0.00013,22.93896]
[1775574607388,50.42,67908.21,6.1,0.42923,0.00013,22.93896]
[1775574607468,50.42,67908.21,6.1,0.42923,0.00013,22.93896]
[1775574609088,50.42,67904.01,6.1,0.42867,0.00013,22.9317]
[1775574609116,50.42,67904.01,6.1,0.42867,0.00013,22.9317]
[1775574609143,50.42,67904.01,6.1,0.42867,0.00013,22.9317]
[1775574610109,50.43,67902.34,6.1,0.42845,0.00013,22.92881]
[1775574609955,50.42,67895.82,6.1,0.42758,0.00013,22.91739]
[1775574610163,50.42,67895.82,6.1,0.42758,0.00013,22.91739]
[1775574610406,50.42,67895.82,6.1,0.42758,0.00013,22.91739]
[1775574610426,50.42,67895.82,6.1,0.42758,0.00013,22.91739]
[1775574611032,50.42,67895.82,6.1,0.42758,0.00013,22.91739]
[1775574611525,50.42,67894.69,6.1,0.42743,0.00013,22.91539]
[1775574611548,50.42,67894.69,6.1,0.42743,0.00013,22.91539]
[1775574611587,50.42,67894.69,6.1,0.42743,0.00013,22.91539]
[1775574611595,50.42,67894.69,6.1,0.42743,0.00013,22.91539]
[1775574611739,50.42,67894.69,6.1,0.42743,0.00013,22.91539]
[1775574612528,50.42,67891.73,6.1,0.42703,0.00013,22.91015]
[1775574612533,50.42,67891.73,6.1,0.42703,0.00013,22.91015]
[1775574612975,50.42,67885.73,6.1,0.42623,0.00013,22.89946]
[1775574614540,50.42,67885.51,6.1,0.4262,0.00013,22.89904]
[1775574614547,50.42,67885.51,6.1,0.4262,0.00013,22.89904]
[1775574614692,50.42,67885.51,6.1,0.4262,0.00013,22.89904]
[1775574615439,50.42,67885.82,6.1,0.42624,0.00013,22.89957]
[1775574616045,50.42,67885.82,6.1,0.42624,0.00013,22.89957]
[1775574616299,50.42,67885.8,6.1,0.42623,0.00013,22.89951]
[1775574616494,50.42,67885.8,6.1,0.42623,0.00013,22.89951]
[1775574618106,50.42,67885.54,6.1,0.4262,0.00013,22.89902]
[1775574619015,50.41,67885.96,6.1,0.42625,0.00013,22.89974]
[1775574620357,50.41,67885.39,6.1,0.42617,0.00013,22.89867]
[1775574621773,50.41,67884.43,6.1,0.42604,0.00013,22.89693]
[1775574621963,50.41,67884.43,6.1,0.42604,0.00013,22.89693]
[1775574622036,50.41,67884.43,6.1,0.42604,0.00013,22.89693]
[1775574622061,50.41,67884.43,6.1,0.42604,0.00013,22.89693]
[1775574622093,50.41,67884.43,6.1,0.42604,0.00013,22.89693]
[1775574622099,50.41,67884.43,6.1,0.42604,0.00013,22.89693]
[1775574622137,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622249,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622256,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622436,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622469,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622533,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622585,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622701,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622733,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622778,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622825,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622889,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622957,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574622973,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574623004,50.41,67870.99,6.1,0.42425,0.00013,22.87265]
[1775574623675,50.41,67869.96,6.1,0.42411,0.00013,22.87076]
[1775574623707,50.41,67869.96,6.1,0.42411,0.00013,22.87076]
[1775574623940,50.41,67869.96,6.1,0.42411,0.00013,22.87076]
[1775574624340,50.41,67873.09,6.1,0.42452,0.00013,22.87644]
[1775574624481,50.41,67873.09,6.1,0.42452,0.00013,22.87644]
[1775574624661,50.41,67873.09,6.1,0.42452,0.00013,22.87644]
[1775574624778,50.41,67873.09,6.1,0.42452,0.00013,22.87644]
[1775574624865,50.41,67873.09,6.1,0.42452,0.00013,22.87644]
[1775574626109,50.41,67876.5,6.1,0.42498,0.00013,22.8826]
[1775574626645,50.41,67880.35,6.1,0.42549,0.00013,22.88952]
[1775574627118,50.41,67880.35,6.1,0.42549,0.00013,22.88952]
[1775574627573,50.4,67880.29,6.1,0.42548,0.00013,22.88939]
[1775574627873,50.4,67880.29,6.1,0.42548,0.00013,22.88939]
[1775574627916,50.4,67880.29,6.1,0.42548,0.00013,22.88939]
[1775574628078,50.4,67880.29,6.1,0.42548,0.00013,22.88939]
[1775574629446,50.4,67881.22,6.1,0.4256,0.00013,22.89101]
[1775574629631,50.4,67881.22,6.1,0.4256,0.00013,22.89101]
[1775574629962,50.4,67881.22,6.1,0.4256,0.00013,22.89101]
[1775574629973,50.4,67881.22,6.1,0.4256,0.00013,22.89101]
[1775574631309,50.4,67880.34,6.1,0.42546,0.00013,22.88632]
[1775574631787,50.4,67880.34,6.1,0.42546,0.00013,22.88632]
[1775574631846,50.4,67880.34,6.1,0.42546,0.00013,22.88632]
[1775574631902,50.4,67880.34,6.1,0.42546,0.00013,22.88632]
[1775574631986,50.4,67880.34,6.1,0.42546,0.00013,22.88632]
[1775574632147,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632304,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632778,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632813,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632821,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632822,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632888,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574632910,50.4,67891.15,6.1,0.4269,0.00013,22.90559]
[1775574633117,50.4,67902.22,6.1,0.42838,0.00013,22.92503]
[1775574635275,50.4,67903.67,6.1,0.42857,0.00013,22.92752]
[1775574636574,50.39,67906.43,6.1,0.42893,0.00013,22.93229]
[1775574636619,50.39,67906.43,6.1,0.42893,0.00013,22.93229]
[1775574637396,50.39,67905.84,6.1,0.42885,0.00013,22.93125]
[1775574639288,50.39,67905.13,6.1,0.42876,0.00013,22.93]
[1775574640231,50.39,67906.19,6.1,0.42889,0.00013,22.93181]
[1775574641276,50.39,67902.73,6.1,0.42843,0.00013,22.9258]
[1775574641345,50.39,67902.73,6.1,0.42843,0.00013,22.9258]
[1775574641745,50.39,67902.73,6.1,0.42843,0.00013,22.9258]
[1775574641795,50.39,67902.73,6.1,0.42843,0.00013,22.9258]
[1775574642435,50.39,67903.99,6.1,0.4286,0.00013,22.92797]
[1775574642447,50.39,67903.99,6.1,0.4286,0.00013,22.92797]
[1775574642514,50.39,67903.99,6.1,0.4286,0.00013,22.92797]
[1775574642753,50.39,67903.99,6.1,0.4286,0.00013,22.92797]
[1775574642838,50.39,67903.99,6.1,0.4286,0.00013,22.92797]
[1775574642848,50.39,67900.12,6.1,0.42808,0.00013,22.92119]
[1775574643374,50.39,67900.12,6.1,0.42808,0.00013,22.92119]
[1775574643443,50.39,67900.12,6.1,0.42808,0.00013,22.92119]
[1775574643775,50.39,67900.12,6.1,0.42808,0.00013,22.92119]
[1775574643838,50.39,67889.38,6.1,0.42665,0.00013,22.90224]
[1775574644492,50.39,67889.38,6.1,0.42665,0.00013,22.90224]
[1775574644601,50.39,67889.38,6.1,0.42665,0.00013,22.90224]
[1775574644705,50.39,67889.38,6.1,0.42665,0.00013,22.90224]
[1775574644783,50.39,67889.38,6.1,0.42665,0.00013,22.90224]
[1775574645025,50.39,67889.38,6.1,0.42665,0.00013,22.90224]
[1775574645080,50.39,67887.97,6.1,0.42646,0.00013,22.89971]
[1775574645730,50.39,67898.55,6.1,0.42787,0.00013,22.9184]
[1775574646185,50.39,67898.55,6.1,0.42787,0.00013,22.9184]
[1775574646951,50.39,67898.55,6.1,0.42787,0.00013,22.9184]
[1775574647049,50.39,67904.38,6.1,0.42864,0.00013,22.92858]
[1775574647545,50.39,67904.38,6.1,0.42864,0.00013,22.92858]
[1775574648155,50.39,67904.38,6.1,0.42864,0.00013,22.92858]
[1775574650098,50.39,67902.36,6.1,0.42837,0.00013,22.92505]
[1775574652518,50.38,67904.61,6.1,0.42867,0.00013,22.92894]
[1775574652535,50.38,67904.61,6.1,0.42867,0.00013,22.92894]
[1775574652702,50.38,67904.61,6.1,0.42867,0.00013,22.92894]
[1775574653188,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574653220,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574653278,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574653352,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574653510,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574654002,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574654034,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574654047,50.38,67904.44,6.1,0.42865,0.00013,22.92864]
[1775574654130,50.38,67884.79,6.1,0.42603,0.00013,22.89396]
[1775574654368,50.38,67884.79,6.1,0.42603,0.00013,22.89396]
[1775574654431,50.38,67884.79,6.1,0.42603,0.00013,22.89396]
[1775574654855,50.38,67884.79,6.1,0.42603,0.00013,22.89396]
[1775574655151,50.38,67884.79,6.1,0.42603,0.00013,22.89396]
[1775574655164,50.38,67876.04,6.1,0.42486,0.00013,22.87818]
[1775574655499,50.38,67874.39,6.1,0.42464,0.00013,22.87516]
[1775574656431,50.38,67874.39,6.1,0.42464,0.00013,22.87516]
[1775574656512,50.38,67874.39,6.1,0.42464,0.00013,22.87516]
[1775574657286,50.38,67871.52,6.1,0.42425,0.00013,22.86991]
[1775574657568,50.38,67871.52,6.1,0.42425,0.00013,22.86991]
[1775574657928,50.38,67871.52,6.1,0.42425,0.00013,22.86991]
[1775574658019,50.38,67871.52,6.1,0.42425,0.00013,22.86991]
[1775574658073,50.38,67871.52,6.1,0.42425,0.00013,22.86991]
[1775574658989,50.38,67880.56,6.1,0.42545,0.00013,22.88625]
[1775574661752,50.38,67883.68,6.1,0.42586,0.00013,22.89183]
[1775574663630,50.37,67884.04,6.1,0.42591,0.00013,22.89243]
[1775574663656,50.37,67884.04,6.1,0.42591,0.00013,22.89243]
[1775574663680,50.37,67884.04,6.1,0.42591,0.00013,22.89243]
[1775574663743,50.37,67884.04,6.1,0.42591,0.00013,22.89243]
[1775574663995,50.37,67884.04,6.1,0.42591,0.00013,22.89243]
[1775574664345,50.37,67892.52,6.1,0.42704,0.00013,22.90749]
[1775574665672,50.37,67892.52,6.1,0.42704,0.00013,22.90749]
[1775574665796,50.37,67892.52,6.1,0.42704,0.00013,22.90749]
[1775574666365,50.37,67893.98,6.1,0.42723,0.00013,22.91002]
[1775574668467,50.37,67891.28,6.1,0.42686,0.00013,22.90522]
[1775574668751,50.37,67891.28,6.1,0.42686,0.00013,22.90522]
[1775574668809,50.37,67891.28,6.1,0.42686,0.00013,22.90522]
[1775574668821,50.37,67891.28,6.1,0.42686,0.00013,22.90522]
[1775574668833,50.37,67891.28,6.1,0.42686,0.00013,22.90522]
[1775574668887,50.37,67893.67,6.1,0.42718,0.00013,22.90943]
[1775574669381,50.37,67900.73,6.1,0.42812,0.00013,22.92182]
[1775574672838,50.36,67900.48,6.1,0.42808,0.00013,22.9213]
[1775574674845,50.36,67899.58,6.1,0.42796,0.00013,22.9197]
[1775574674899,50.36,67899.26,6.1,0.42791,0.00013,22.91908]
[1775574678001,50.36,67896.49,6.1,0.42754,0.00013,22.9142]
[1775574678033,50.35,67896.51,6.1,0.42754,0.00013,22.9142]
[1775574678260,50.35,67896.51,6.1,0.42754,0.00013,22.9142]
[1775574679451,50.35,67905.33,6.1,0.42871,0.00013,22.9296]
[1775574680365,50.35,67905.33,6.1,0.42871,0.00013,22.9296]
[1775574680430,50.35,67905.33,6.1,0.42871,0.00013,22.9296]
[1775574680473,50.35,67905.33,6.1,0.42871,0.00013,22.9296]
[1775574681485,50.35,67905.37,6.1,0.42871,0.00013,22.92964]
[1775574684889,50.35,67907.36,6.1,0.42898,0.00013,22.93307]
[1775574685029,50.35,67907.36,6.1,0.42898,0.00013,22.93307]
[1775574685177,50.35,67908.66,6.1,0.42915,0.00013,22.9353]
[1775574685496,50.35,67920.27,6.1,0.4307,0.00013,22.95522]
[1775574687853,50.35,67919.94,6.1,0.43066,0.00013,22.95468]
[1775574688250,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574688355,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574688480,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574688875,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574689040,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574689043,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574689081,50.35,67920.19,6.1,0.43069,0.00013,22.95511]
[1775574689191,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689249,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689368,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689402,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689438,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689591,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689681,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689782,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689788,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574689965,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574690005,50.35,67926.9,6.1,0.43159,0.00013,22.96647]
[1775574690038,50.35,67947.06,6.1,0.43428,0.00013,22.99989]
[1775574690846,50.35,67947.06,6.1,0.43428,0.00013,22.99989]
[1775574692057,50.35,67951.57,6.1,0.43489,0.00013,23.00723]
[1775574692151,50.35,67948.89,6.1,0.43452,0.00013,22.9998]
[1775574692596,50.35,67948.89,6.1,0.43452,0.00013,22.9998]
[1775574692831,50.35,67948.89,6.1,0.43452,0.00013,22.9998]
[1775574693624,50.35,67949.32,6.1,0.43457,0.00013,23.00049]
[1775574696709,50.35,67948.46,6.1,0.43446,0.00013,22.99907]
[1775574698529,50.35,67949.61,6.1,0.43461,0.00013,23.00093]
[1775574699182,50.35,67949.61,6.1,0.43461,0.00013,23.00093]
[1775574704459,50.34,67947.76,6.1,0.43436,0.00013,22.99787]
[1775574707352,50.34,67948.96,6.1,0.43451,0.00013,22.9998]
[1775574708002,50.34,67948.96,6.1,0.43451,0.00013,22.9998]
[1775574713302,50.34,67957.11,6.1,0.4356,0.00013,23.01292]
[1775574718729,50.33,67957.74,6.1,0.43567,0.00013,23.01386]
[1775574719617,50.33,67957.74,6.1,0.43567,0.00013,23.01386]
[1775574721171,50.33,67955.69,6.1,0.4354,0.00013,23.01056]
[1775574726233,50.33,67949.76,6.1,0.4346,0.00013,23.00091]
[1775574727792,50.33,67955.42,6.1,0.43536,0.00013,23.01005]
[1775574728629,50.33,67955.42,6.1,0.43536,0.00013,23.01005]
[1775574733057,50.33,67955.41,6.1,0.43535,0.00013,23.00999]
[1775574733097,50.33,67955.41,6.1,0.43535,0.00013,23.00999]
[1775574733106,50.33,67955.41,6.1,0.43535,0.00013,23.00999]
[1775574733213,50.33,67955.41,6.1,0.43535,0.00013,23.00999]
[1775574733233,50.33,67955.41,6.1,0.43535,0.00013,23.00999]
[1775574733338,50.32,67956.08,6.1,0.43544,0.00013,23.01104]
[1775574733450,50.32,67956.08,6.1,0.43544,0.00013,23.01104]
[1775574733477,50.32,67956.08,6.1,0.43544,0.00013,23.01104]
[1775574733980,50.32,67956.08,6.1,0.43544,0.00013,23.01104]
[1775574734058,50.32,67969.43,6.1,0.43722,0.00013,23.0323]
[1775574737206,50.32,67967.46,6.1,0.43696,0.00013,23.02919]
[1775574737565,50.32,67966.33,6.1,0.43681,0.00013,23.0274]
[1775574737626,50.32,67966.33,6.1,0.43681,0.00013,23.0274]
[1775574739311,50.32,67967.21,6.1,0.43692,0.00013,23.02878]
[1775574741315,50.32,67968.0,6.1,0.43703,0.00013,23.03002]
[1775574742355,50.32,67966.25,6.1,0.43679,0.00013,23.02723]
[1775574747377,50.32,67963.74,6.1,0.43645,0.00013,23.02321]
[1775574748852,50.32,67963.04,6.1,0.43636,0.00013,23.02209]
[1775574748863,50.32,67963.04,6.1,0.43636,0.00013,23.02209]
[1775574751637,50.32,67966.01,6.1,0.43675,0.00013,23.0268]
[1775574752607,50.32,67964.61,6.1,0.43655,0.00013,23.0215]
[1775574752985,50.32,67964.61,6.1,0.43655,0.00013,23.0215]
[1775574753472,50.31,67964.26,6.1,0.43651,0.00013,23.02093]
[1775574757980,50.31,67964.78,6.1,0.43657,0.00013,23.02169]
[1775574761619,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574761728,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574761751,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574761769,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574761919,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574762002,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574762064,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574762071,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574762108,50.31,67963.89,6.1,0.43645,0.00013,23.02025]
[1775574762143,50.31,67947.71,6.1,0.43428,0.00013,22.99416]
[1775574762383,50.31,67947.71,6.1,0.43428,0.00013,22.99416]
[1775574762515,50.31,67947.71,6.1,0.43428,0.00013,22.99416]
[1775574762556,50.31,67947.71,6.1,0.43428,0.00013,22.99416]
[1775574762564,50.31,67947.71,6.1,0.43428,0.00013,22.99416]
[1775574762705,50.31,67947.71,6.1,0.43428,0.00013,22.99416]
[1775574763163,50.31,67933.64,6.1,0.4324,0.00013,22.97092]
[1775574764556,50.31,67932.59,6.1,0.43226,0.00013,22.96917]
[1775574764626,50.31,67932.59,6.1,0.43226,0.00013,22.96917]
[1775574764937,50.31,67932.59,6.1,0.43226,0.00013,22.96917]
[1775574765377,50.31,67930.76,6.1,0.43201,0.00013,22.96611]
[1775574768594,50.31,67927.89,6.1,0.43163,0.00013,22.9613]
[1775574768635,50.31,67927.89,6.1,0.43163,0.00013,22.9613]
[1775574768642,50.31,67927.89,6.1,0.43163,0.00013,22.9613]
[1775574768649,50.31,67927.89,6.1,0.43163,0.00013,22.9613]
[1775574768660,50.31,67927.89,6.1,0.43163,0.00013,22.9613]
[1775574769085,50.31,67920.91,6.1,0.4307,0.00013,22.94949]
[1775574769659,50.31,67920.91,6.1,0.4307,0.00013,22.94949]
[1775574770681,50.31,67919.37,6.1,0.43049,0.00013,22.94688]
[1775574771398,50.31,67919.49,6.1,0.43051,0.00013,22.9471]
[1775574771480,50.31,67919.49,6.1,0.43051,0.00013,22.9471]
[1775574772106,50.31,67914.78,6.1,0.42988,0.00013,22.93904]
[1775574775128,50.31,67910.47,6.1,0.42931,0.00013,22.93165]
[1775574776534,50.31,67910.47,6.1,0.42931,0.00013,22.93165]
[1775574776554,50.31,67910.47,6.1,0.42931,0.00013,22.93165]
[1775574777142,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574777537,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574777649,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574777758,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574777791,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574777854,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574777998,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574778253,50.31,67913.67,6.1,0.42974,0.00013,22.9372]
[1775574778152,50.31,67901.86,6.1,0.42816,0.00013,22.91671]
[1775574778315,50.31,67901.86,6.1,0.42816,0.00013,22.91671]
[1775574778407,50.31,67901.86,6.1,0.42816,0.00013,22.91671]
[1775574778444,50.31,67901.86,6.1,0.42816,0.00013,22.91671]
[1775574778929,50.31,67901.86,6.1,0.42816,0.00013,22.91671]
[1775574779158,50.31,67900.62,6.1,0.42799,0.00013,22.91453]
[1775574779360,50.31,67900.62,6.1,0.42799,0.00013,22.91453]
[1775574779377,50.31,67900.62,6.1,0.42799,0.00013,22.91453]
[1775574779410,50.31,67900.62,6.1,0.42799,0.00013,22.91453]
[1775574779715,50.31,67900.62,6.1,0.42799,0.00013,22.91453]
[1775574779763,50.31,67900.62,6.1,0.42799,0.00013,22.91453]
[1775574780165,50.31,67899.07,6.1,0.42778,0.00013,22.91181]
[1775574781538,50.31,67899.19,6.1,0.4278,0.00013,22.91201]
[1775574782181,50.31,67896.11,6.1,0.42739,0.00013,22.90656]
[1775574782476,50.31,67896.11,6.1,0.42739,0.00013,22.90656]
[1775574782915,50.31,67896.11,6.1,0.42739,0.00013,22.90656]
[1775574786226,50.31,67894.78,6.1,0.4272,0.00013,22.90413]
[1775574786229,50.31,67894.78,6.1,0.4272,0.00013,22.90413]
[1775574787176,50.31,67894.45,6.1,0.42715,0.00013,22.90352]
[1775574787450,50.3,67893.72,6.1,0.42705,0.00013,22.9022]
[1775574788222,50.3,67887.95,6.1,0.42628,0.00013,22.89191]
[1775574788539,50.3,67887.95,6.1,0.42628,0.00013,22.89191]
[1775574788931,50.3,67887.95,6.1,0.42628,0.00013,22.89191]
[1775574790153,50.3,67886.41,6.1,0.42607,0.00013,22.88914]
[1775574791292,50.3,67886.71,6.1,0.42611,0.00013,22.88965]
[1775574791526,50.3,67891.22,6.1,0.42671,0.00013,22.89768]
[1775574791527,50.3,67891.22,6.1,0.42671,0.00013,22.89768]
[1775574792250,50.3,67885.26,6.1,0.42591,0.00013,22.88701]
[1775574793547,50.3,67883.53,6.1,0.42568,0.00013,22.88389]
[1775574793554,50.3,67883.53,6.1,0.42568,0.00013,22.88389]
[1775574795057,50.3,67881.95,6.1,0.42547,0.00013,22.88102]
[1775574795450,50.3,67880.75,6.1,0.42531,0.00013,22.87884]
[1775574796014,50.3,67880.75,6.1,0.42531,0.00013,22.87884]
[1775574799057,50.29,67876.99,6.1,0.4248,0.00013,22.87199]
[1775574804335,50.29,67884.43,6.1,0.42578,0.00013,22.88531]
[1775574809370,50.28,67881.13,6.1,0.42533,0.00013,22.87927]
[1775574812393,50.28,67881.13,6.1,0.42532,0.00013,22.87617]
[1775574812737,50.28,67881.13,6.1,0.42532,0.00013,22.87617]
[1775574812743,50.28,67873.74,6.1,0.42433,0.00013,22.86274]
[1775574813385,50.28,67873.74,6.1,0.42433,0.00013,22.86274]
[1775574813398,50.28,67867.71,6.1,0.42352,0.00013,22.85168]
[1775574814358,50.28,67867.71,6.1,0.42352,0.00013,22.85168]
[1775574814751,50.28,67867.71,6.1,0.42352,0.00013,22.85168]
[1775574815116,50.28,67867.71,6.1,0.42352,0.00013,22.85168]
[1775574816959,50.28,67869.12,6.1,0.42371,0.00013,22.85425]
[1775574817486,50.28,67870.87,6.1,0.42394,0.00013,22.85744]
[1775574817773,50.28,67870.87,6.1,0.42394,0.00013,22.85744]
[1775574817795,50.28,67870.87,6.1,0.42394,0.00013,22.85744]
[1775574821614,50.28,67863.71,6.1,0.42299,0.00013,22.84425]
[1775574823636,50.28,67858.98,6.1,0.42235,0.00013,22.83546]
[1775574829793,50.28,67862.5,6.1,0.42282,0.00013,22.84199]
[1775574830726,50.28,67863.1,6.1,0.4229,0.00013,22.8431]
[1775574830744,50.28,67863.1,6.1,0.4229,0.00013,22.8431]
[1775574836240,50.27,67859.72,6.1,0.42245,0.00013,22.8368]
[1775574839924,50.27,67858.51,6.1,0.42229,0.00013,22.83455]
[1775574841225,50.27,67857.72,6.1,0.42218,0.00013,22.83307]
[1775574842002,50.27,67858.59,6.1,0.4223,0.00013,22.83469]
[1775574842031,50.27,67866.62,6.1,0.42337,0.00013,22.84957]
[1775574847684,50.27,67868.8,6.1,0.42366,0.00013,22.85353]
[1775574852719,50.27,67868.11,6.1,0.42356,0.00013,22.85223]
[1775574857753,50.27,67866.68,6.1,0.42337,0.00013,22.84955]
[1775574862789,50.27,67867.59,6.1,0.42349,0.00013,22.85119]
[1775574867824,50.26,67866.8,6.1,0.42338,0.00013,22.8497]
[1775574872859,50.26,67864.81,6.1,0.4231,0.00013,22.84292]
[1775574877551,50.26,67867.03,6.1,0.42339,0.00013,22.84699]
[1775574877585,50.26,67867.03,6.1,0.42339,0.00013,22.84699]
[1775574877633,50.26,67867.03,6.1,0.42339,0.00013,22.84699]
[1775574877651,50.26,67867.03,6.1,0.42339,0.00013,22.84699]
[1775574878781,50.26,67867.01,6.1,0.42339,0.00013,22.84695]
[1775574882530,50.26,67867.86,6.1,0.4235,0.00013,22.84849]
[1775574883106,50.26,67867.86,6.1,0.4235,0.00013,22.84849]
[1775574883257,50.26,67867.86,6.1,0.4235,0.00013,22.84849]
[1775574884944,50.26,67861.67,6.1,0.42267,0.00013,22.83703]
[1775574885455,50.26,67861.67,6.1,0.42267,0.00013,22.83703]
[1775574890986,50.26,67860.31,6.1,0.42249,0.00013,22.83449]
[1775574891791,50.26,67860.31,6.1,0.42249,0.00013,22.83449]
[1775574891954,50.26,67860.31,6.1,0.42249,0.00013,22.83449]
[1775574891993,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574892609,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574892726,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574892751,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574892813,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574892857,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574893083,50.26,67859.11,6.1,0.42233,0.00013,22.83225]
[1775574894759,50.26,67851.55,6.1,0.42131,0.00013,22.81806]
[1775574896188,50.25,67850.17,6.1,0.42113,0.00013,22.81543]
[1775574896294,50.25,67850.17,6.1,0.42113,0.00013,22.81543]
[1775574896308,50.25,67850.17,6.1,0.42113,0.00013,22.81543]
[1775574896366,50.25,67850.17,6.1,0.42113,0.00013,22.81543]
[1775574896380,50.25,67849.76,6.1,0.42107,0.00013,22.8146]
[1775574896571,50.25,67849.76,6.1,0.42107,0.00013,22.8146]
[1775574897000,50.25,67849.76,6.1,0.42107,0.00013,22.8146]
[1775574897099,50.26,67858.27,6.1,0.42221,0.00013,22.83063]
[1775574898669,50.26,67863.47,6.1,0.4229,0.00013,22.84029]
[1775574899977,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574900009,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574900028,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574900054,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574900210,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574900251,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574900265,50.26,67864.51,6.1,0.42304,0.00013,22.84222]
[1775574901101,50.26,67867.3,6.1,0.42341,0.00013,22.84736]
[1775574901102,50.25,67879.94,6.1,0.4251,0.00013,22.87043]
[1775574903100,50.25,67883.57,6.1,0.42559,0.00013,22.87698]
[1775574903103,50.25,67883.57,6.1,0.42559,0.00013,22.87698]
[1775574903288,50.25,67883.57,6.1,0.42559,0.00013,22.87698]
[1775574903448,50.25,67886.17,6.1,0.42593,0.00013,22.88162]
[1775574904002,50.25,67886.17,6.1,0.42593,0.00013,22.88162]
[1775574904201,50.25,67886.17,6.1,0.42593,0.00013,22.88162]
[1775574904442,50.25,67897.94,6.1,0.4275,0.00013,22.90254]
[1775574906224,50.25,67898.98,6.1,0.42764,0.00013,22.90437]
[1775574908275,50.25,67904.49,6.1,0.42838,0.00013,22.91399]
[1775574913142,50.24,67897.75,6.1,0.42746,0.00013,22.90198]
[1775574913652,50.24,67897.75,6.1,0.42746,0.00013,22.90198]
[1775574913809,50.24,67897.75,6.1,0.42746,0.00013,22.90198]
[1775574913846,50.24,67897.75,6.1,0.42746,0.00013,22.90198]
[1775574914095,50.24,67897.75,6.1,0.42746,0.00013,22.90198]
[1775574914147,50.24,67897.75,6.1,0.42746,0.00013,22.90198]
[1775574914147,50.24,67890.85,6.1,0.42653,0.00013,22.88972]
[1775574915137,50.24,67890.85,6.1,0.42653,0.00013,22.88972]
[1775574915155,50.24,67882.08,6.1,0.42536,0.00013,22.87397]
[1775574920190,50.23,67880.98,6.1,0.4252,0.00013,22.87191]
[1775574925225,50.23,67886.54,6.1,0.42594,0.00013,22.88185]
[1775574926513,50.23,67889.16,6.1,0.42629,0.00013,22.88652]
[1775574926769,50.23,67889.16,6.1,0.42629,0.00013,22.88652]
[1775574926813,50.23,67889.16,6.1,0.42629,0.00013,22.88652]
[1775574927002,50.23,67889.16,6.1,0.42629,0.00013,22.88652]
[1775574927440,50.23,67889.16,6.1,0.42629,0.00013,22.88652]
[1775574927457,50.23,67899.47,6.1,0.42767,0.00013,22.9048]
[1775574927974,50.23,67899.47,6.1,0.42767,0.00013,22.9048]
[1775574928246,50.23,67905.09,6.1,0.42842,0.00013,22.91463]
[1775574930346,50.23,67905.65,6.1,0.42849,0.00013,22.91558]
[1775574931156,50.22,67905.36,6.1,0.42845,0.00013,22.91504]
[1775574932276,50.22,67916.98,6.1,0.42999,0.00013,22.93204]
[1775574937311,50.21,67914.78,6.1,0.42967,0.00013,22.92808]
[1775574940756,50.21,67912.1,6.1,0.42931,0.00013,22.92335]
[1775574940836,50.21,67912.1,6.1,0.42931,0.00013,22.92335]
[1775574942437,50.2,67910.21,6.1,0.42905,0.00013,22.92004]
[1775574943353,50.2,67897.64,6.1,0.42736,0.00013,22.89796]
[1775574943915,50.2,67897.64,6.1,0.42736,0.00013,22.89796]
[1775574944316,50.2,67897.64,6.1,0.42736,0.00013,22.89796]
[1775574944412,50.2,67897.64,6.1,0.42736,0.00013,22.89796]
[1775574944833,50.2,67898.64,6.1,0.42749,0.00013,22.8997]
[1775574945367,50.2,67905.01,6.1,0.42834,0.00013,22.91087]
[1775574950401,50.19,67907.67,6.1,0.42869,0.00013,22.91537]
[1775574952284,50.19,67907.67,6.1,0.42869,0.00013,22.91537]
[1775574952304,50.19,67907.67,6.1,0.42869,0.00013,22.91537]
[1775574952352,50.19,67907.67,6.1,0.42869,0.00013,22.91537]
[1775574952392,50.19,67907.67,6.1,0.42869,0.00013,22.91537]
[1775574952432,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574952592,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574952682,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574952683,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574952887,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574953277,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574953290,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574953411,50.19,67911.16,6.1,0.42915,0.00013,22.92138]
[1775574953431,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574953656,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574953787,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574953895,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574953906,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574953985,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574953993,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574954008,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574954149,50.18,67953.94,6.1,0.43488,0.00013,22.9932]
[1775574954439,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574954606,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574954740,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574954882,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574954907,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574955073,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574955206,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574955410,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574955457,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574955492,50.15,67949.14,6.1,0.43418,0.00013,22.98485]
[1775574955463,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574955576,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574955672,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574955698,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574955847,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574955946,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574956068,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574956238,50.15,67964.77,6.1,0.43628,0.00013,23.01013]
[1775574956452,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574956726,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574956880,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957117,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957254,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957284,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957318,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957380,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957557,50.15,68025.72,6.1,0.44448,0.00013,23.1027]
[1775574957466,50.14,68086.18,6.1,0.45262,0.00013,23.1848]
[1775574957698,50.14,68086.18,6.1,0.45262,0.00013,23.1848]
[1775574957719,50.14,68086.18,6.1,0.45262,0.00013,23.1848]
[1775574957732,50.14,68086.18,6.1,0.45262,0.00013,23.1848]
[1775574957963,50.14,68086.18,6.1,0.45262,0.00013,23.1848]
[1775574958597,50.14,68086.18,6.1,0.45262,0.00013,23.1848]
[1775574958668,50.11,68092.98,6.1,0.45351,0.00014,23.19326]
[1775574958921,50.11,68092.98,6.1,0.45351,0.00014,23.19326]
[1775574959022,50.11,68092.98,6.1,0.45351,0.00014,23.19326]
[1775574959358,50.11,68092.98,6.1,0.45351,0.00014,23.19326]
[1775574959404,50.11,68092.98,6.1,0.45351,0.00014,23.19326]
[1775574959491,50.11,68073.64,6.1,0.45089,0.00014,23.1683]
[1775574959663,50.11,68073.64,6.1,0.45089,0.00014,23.1683]
[1775574960012,50.11,68073.64,6.1,0.45089,0.00014,23.1683]
[1775574960220,50.11,68073.64,6.1,0.45089,0.00014,23.1683]
[1775574960423,50.11,68073.64,6.1,0.45089,0.00014,23.1683]
[1775574960514,50.11,68073.64,6.1,0.45089,0.00014,23.1683]
[1775574960731,50.11,68068.79,6.1,0.45024,0.00013,23.16189]
[1775574961128,50.11,68068.79,6.1,0.45024,0.00013,23.16189]
[1775574961492,50.11,68068.79,6.1,0.45024,0.00013,23.16189]
[1775574961590,50.11,68068.79,6.1,0.45024,0.00013,23.16189]
[1775574961654,50.11,68068.79,6.1,0.45024,0.00013,23.16189]
[1775574961513,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574961796,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574961892,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574961914,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574962007,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574962247,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574962460,50.11,68050.76,6.1,0.4478,0.00013,23.13751]
[1775574962508,50.11,68040.48,6.1,0.44642,0.00013,23.12322]
[1775574962597,50.11,68040.48,6.1,0.44642,0.00013,23.12322]
[1775574962800,50.11,68040.48,6.1,0.44642,0.00013,23.12322]
[1775574962852,50.11,68040.48,6.1,0.44642,0.00013,23.12322]
[1775574962959,50.11,68040.48,6.1,0.44642,0.00013,23.12322]
[1775574963371,50.11,68040.48,6.1,0.44642,0.00013,23.12322]
[1775574963523,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574963651,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574963773,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574964168,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574964244,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574964254,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574964264,50.11,68035.25,6.1,0.44571,0.00013,23.11585]
[1775574964526,50.11,68045.32,6.1,0.44707,0.00013,23.12998]
[1775574965063,50.11,68045.32,6.1,0.44707,0.00013,23.12998]
[1775574965832,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966108,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966113,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966172,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966286,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966306,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966348,50.11,68044.32,6.1,0.44693,0.00013,23.12858]
[1775574966793,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574966850,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574966887,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574966971,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574966991,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574967199,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574967269,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574967453,50.11,68043.38,6.1,0.44681,0.00013,23.12726]
[1775574967508,50.11,68057.22,6.1,0.44867,0.00013,23.14631]
[1775574967767,50.11,68057.22,6.1,0.44867,0.00013,23.14631]
[1775574968284,50.11,68057.22,6.1,0.44867,0.00013,23.14631]
[1775574968387,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574968670,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574968753,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574968804,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574968807,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574968842,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574969370,50.11,68080.04,6.1,0.45175,0.00014,23.17661]
[1775574969471,50.11,68093.62,6.1,0.45359,0.00014,23.19401]
[1775574970225,50.11,68093.62,6.1,0.45359,0.00014,23.19401]
[1775574970252,50.11,68093.62,6.1,0.45359,0.00014,23.19401]
[1775574970310,50.11,68093.62,6.1,0.45359,0.00014,23.19401]
[1775574970343,50.11,68093.62,6.1,0.45359,0.00014,23.19401]
[1775574970349,50.11,68093.62,6.1,0.45359,0.00014,23.19401]
[1775574970498,50.11,68108.78,6.1,0.45563,0.00014,23.21285]
[1775574971120,50.11,68108.78,6.1,0.45563,0.00014,23.21285]
[1775574971236,50.11,68102.72,6.1,0.45482,0.00014,23.20539]
[1775574971633,50.11,68102.72,6.1,0.45482,0.00014,23.20539]
[1775574971683,50.11,68102.72,6.1,0.45482,0.00014,23.20539]
[1775574972331,50.11,68102.72,6.1,0.45482,0.00014,23.20539]
[1775574972408,50.11,68102.72,6.1,0.45482,0.00014,23.20539]
[1775574972429,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574972690,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574972785,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574972820,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973127,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973199,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973282,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973322,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973390,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973519,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973530,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973550,50.1,68082.54,6.1,0.45208,0.00014,23.17982]
[1775574973500,50.1,68078.42,6.1,0.45153,0.00014,23.17447]
[1775574973646,50.1,68078.42,6.1,0.45153,0.00014,23.17447]
[1775574973722,50.1,68078.42,6.1,0.45153,0.00014,23.17447]
[1775574973778,50.1,68078.42,6.1,0.45153,0.00014,23.17447]
[1775574974077,50.1,68078.42,6.1,0.45153,0.00014,23.17447]
[1775574974243,50.1,68078.42,6.1,0.45153,0.00014,23.17447]
[1775574974258,50.1,68063.67,6.1,0.44954,0.00013,23.15497]
[1775574974567,50.1,68063.67,6.1,0.44954,0.00013,23.15497]
[1775574974828,50.1,68063.67,6.1,0.44954,0.00013,23.15497]
[1775574975033,50.1,68063.67,6.1,0.44954,0.00013,23.15497]
[1775574975329,50.1,68063.67,6.1,0.44954,0.00013,23.15497]
[1775574975337,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574975633,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574975834,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574975889,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574975957,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574976232,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574976312,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574976329,50.1,68034.99,6.1,0.44567,0.00013,23.1154]
[1775574976407,50.1,68026.5,6.1,0.44452,0.00013,23.10325]
[1775574977246,50.1,68026.5,6.1,0.44452,0.00013,23.10325]
[1775574977408,50.1,68026.5,6.1,0.44452,0.00013,23.10325]
[1775574977540,50.1,68026.5,6.1,0.44452,0.00013,23.10325]
[1775574977510,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574977633,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574977650,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574977678,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574977705,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574977935,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574978288,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574978492,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574978525,50.1,67999.06,6.1,0.44082,0.00013,23.06276]
[1775574978376,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574978649,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574978700,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574978793,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574978924,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574978935,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574978973,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574979007,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574979386,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574979415,50.11,68016.21,6.1,0.44315,0.00013,23.08843]
[1775574979456,50.11,68046.85,6.1,0.44728,0.00013,23.13213]
[1775574980219,50.11,68046.85,6.1,0.44728,0.00013,23.13213]
[1775574980418,50.11,68046.85,6.1,0.44728,0.00013,23.13213]
[1775574980553,50.11,68046.85,6.1,0.44728,0.00013,23.13213]
[1775574980560,50.11,68062.53,6.1,0.44939,0.00013,23.15353]
[1775574980741,50.11,68062.53,6.1,0.44939,0.00013,23.15353]
[1775574980775,50.11,68062.53,6.1,0.44939,0.00013,23.15353]
[1775574980944,50.11,68062.53,6.1,0.44939,0.00013,23.15353]
[1775574981504,50.11,68069.58,6.1,0.45034,0.00014,23.16293]
[1775574981668,50.11,68069.58,6.1,0.45034,0.00014,23.16293]
[1775574982048,50.11,68069.58,6.1,0.45034,0.00014,23.16293]
[1775574982764,50.11,68069.27,6.1,0.4503,0.00013,23.16252]
[1775574982862,50.11,68069.27,6.1,0.4503,0.00013,23.16252]
[1775574984237,50.11,68070.67,6.1,0.45049,0.00014,23.16437]
[1775574984477,50.11,68070.67,6.1,0.45049,0.00014,23.16437]
[1775574984613,50.11,68068.68,6.1,0.45022,0.00014,23.16172]
[1775574984875,50.11,68068.68,6.1,0.45022,0.00014,23.16172]
[1775574985031,50.11,68068.68,6.1,0.45022,0.00014,23.16172]
[1775574985078,50.11,68058.36,6.1,0.44883,0.00013,23.14787]
[1775574985633,50.11,68058.36,6.1,0.44883,0.00013,23.14787]
[1775574985849,50.11,68058.36,6.1,0.44883,0.00013,23.14787]
[1775574986412,50.11,68058.36,6.1,0.44883,0.00013,23.14787]
[1775574986477,50.11,68058.36,6.1,0.44883,0.00013,23.14787]
[1775574986569,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574986720,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574986775,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574986817,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574986864,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574986983,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574987164,50.11,68044.97,6.1,0.44702,0.00013,23.12947]
[1775574987787,50.11,68040.92,6.1,0.44647,0.00013,23.12381]
[1775574988152,50.11,68040.92,6.1,0.44647,0.00013,23.12381]
[1775574988158,50.11,68040.92,6.1,0.44647,0.00013,23.12381]
[1775574988529,50.11,68029.14,6.1,0.44488,0.00013,23.1071]
[1775574989295,50.11,68029.14,6.1,0.44488,0.00013,23.1071]
[1775574989496,50.11,68029.14,6.1,0.44488,0.00013,23.1071]
[1775574989501,50.11,68022.95,6.1,0.44405,0.00013,23.09818]
[1775574990089,50.11,68022.95,6.1,0.44405,0.00013,23.09818]
[1775574990130,50.11,68022.95,6.1,0.44405,0.00013,23.09818]
[1775574990231,50.11,68010.49,6.1,0.44237,0.00013,23.07992]
[1775574991245,50.11,68010.49,6.1,0.44237,0.00013,23.07992]
[1775574991284,50.1,68005.72,6.1,0.44171,0.00013,23.06975]
[1775574992320,50.1,68005.72,6.1,0.44171,0.00013,23.06975]
[1775574992355,50.1,68005.72,6.1,0.44171,0.00013,23.06975]
[1775574993054,50.1,68010.4,6.1,0.44234,0.00013,23.07669]
[1775574993293,50.1,68010.4,6.1,0.44234,0.00013,23.07669]
[1775574993399,50.1,68010.4,6.1,0.44234,0.00013,23.07669]
[1775574993431,50.1,68005.69,6.1,0.44171,0.00013,23.06968]
[1775574993711,50.1,68005.69,6.1,0.44171,0.00013,23.06968]
[1775574993980,50.1,67990.81,6.1,0.4397,0.00013,23.04715]
[1775574995324,50.1,67990.81,6.1,0.4397,0.00013,23.04715]
[1775574995460,50.1,67986.61,6.1,0.43913,0.00013,23.04066]
[1775574996389,50.1,67986.61,6.1,0.43913,0.00013,23.04066]
[1775574996449,50.1,67986.61,6.1,0.43913,0.00013,23.04066]
[1775574997412,50.1,67987.53,6.1,0.43925,0.00013,23.04206]
[1775574998137,50.1,67986.54,6.1,0.43912,0.00013,23.04051]
[1775574998457,50.1,67986.54,6.1,0.43912,0.00013,23.04051]
[1775574999002,50.1,67981.47,6.1,0.43843,0.00013,23.03263]
[1775575000447,50.1,67976.2,6.1,0.43772,0.00013,23.02438]
[1775575000517,50.1,67976.2,6.1,0.43772,0.00013,23.02438]
[1775575000523,50.1,67976.2,6.1,0.43772,0.00013,23.02438]
[1775575000700,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575000766,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575000797,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575000870,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575001381,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575001385,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575001422,50.09,67979.04,6.1,0.4381,0.00013,23.0288]
[1775575001498,50.09,67991.67,6.1,0.4398,0.00013,23.04834]
[1775575001912,50.09,67991.67,6.1,0.4398,0.00013,23.04834]
[1775575002204,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575002601,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575002604,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575002620,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575002824,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575002867,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575002924,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575003044,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575003367,50.09,67997.41,6.1,0.44058,0.00013,23.05709]
[1775575003439,50.09,68005.27,6.1,0.44163,0.00013,23.06893]
[1775575003950,50.09,68005.27,6.1,0.44163,0.00013,23.06893]
[1775575004249,50.09,68005.27,6.1,0.44163,0.00013,23.06893]
[1775575004349,50.09,68017.51,6.1,0.44329,0.00013,23.08706]
[1775575007326,50.09,68016.17,6.1,0.44311,0.00013,23.08509]
[1775575009291,50.09,68008.35,6.1,0.44205,0.00013,23.07354]
[1775575009295,50.09,68008.35,6.1,0.44205,0.00013,23.07354]
[1775575009327,50.09,68011.55,6.1,0.44248,0.00013,23.07828]
[1775575011220,50.09,68016.57,6.1,0.44316,0.00013,23.08567]
[1775575012532,50.09,68019.91,6.1,0.44361,0.00013,23.09057]
[1775575013249,50.09,68018.25,6.1,0.44339,0.00013,23.08814]
[1775575013292,50.09,68017.27,6.1,0.44326,0.00013,23.08672]
[1775575015000,50.09,68009.82,6.1,0.44225,0.00013,23.07574]
[1775575019526,50.1,68009.14,6.1,0.44216,0.00013,23.07474]
[1775575019623,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020109,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020150,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020180,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020207,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020226,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020424,50.1,68009.27,6.1,0.44218,0.00013,23.07495]
[1775575020456,50.1,68001.0,6.1,0.44107,0.00013,23.06257]
[1775575020936,50.1,67987.13,6.1,0.4392,0.00013,23.04141]
[1775575022002,50.1,67987.13,6.1,0.4392,0.00013,23.04141]
[1775575023105,50.1,67986.2,6.1,0.43907,0.00013,23.03996]
[1775575023260,50.1,67986.2,6.1,0.43907,0.00013,23.03996]
[1775575023551,50.1,67986.2,6.1,0.43907,0.00013,23.03996]
[1775575023361,50.09,67983.96,6.1,0.43876,0.00013,23.03646]
[1775575024075,50.09,67983.96,6.1,0.43876,0.00013,23.03646]
[1775575025125,50.09,67985.22,6.1,0.43893,0.00013,23.03841]
[1775575025189,50.09,67985.22,6.1,0.43893,0.00013,23.03841]
[1775575025505,50.09,67980.18,6.1,0.43825,0.00013,23.03055]
[1775575026004,50.09,67980.18,6.1,0.43825,0.00013,23.03055]
[1775575026875,50.09,67979.2,6.1,0.43812,0.00013,23.02902]
[1775575027223,50.09,67979.2,6.1,0.43812,0.00013,23.02902]
[1775575027463,50.09,67979.2,6.1,0.43812,0.00013,23.02902]
[1775575028586,50.09,67982.14,6.1,0.43851,0.00013,23.03357]
[1775575029235,50.09,67982.54,6.1,0.43857,0.00013,23.0342]
[1775575029462,50.09,67982.54,6.1,0.43857,0.00013,23.0342]
[1775575029467,50.09,67983.53,6.1,0.4387,0.00013,23.0357]
[1775575029812,50.09,67983.53,6.1,0.4387,0.00013,23.0357]
[1775575030162,50.09,67983.53,6.1,0.4387,0.00013,23.0357]
[1775575030668,50.09,67983.53,6.1,0.4387,0.00013,23.0357]
[1775575030670,50.09,67983.53,6.1,0.4387,0.00013,23.0357]
[1775575030730,50.09,67986.29,6.1,0.43907,0.00013,23.03998]
[1775575031011,50.09,67980.77,6.1,0.43832,0.00013,23.0314]
[1775575032888,50.08,67981.69,6.1,0.43845,0.00013,23.03281]
[1775575032901,50.08,67981.69,6.1,0.43845,0.00013,23.03281]
[1775575035562,50.08,67983.93,6.1,0.43874,0.00013,23.03626]
[1775575035579,50.08,67983.93,6.1,0.43874,0.00013,23.03626]
[1775575035599,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035690,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035714,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035800,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035814,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035902,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035910,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035958,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575035978,50.08,67983.01,6.1,0.43862,0.00013,23.0348]
[1775575036447,50.08,67993.49,6.1,0.44003,0.00013,23.05096]
[1775575037636,50.08,68005.29,6.1,0.44162,0.00013,23.06881]
[1775575038775,50.08,68007.47,6.1,0.44191,0.00013,23.07207]
[1775575040263,50.08,68003.15,6.1,0.44133,0.00013,23.0656]
[1775575041442,50.08,68001.33,6.1,0.44108,0.00013,23.06285]
[1775575041474,50.08,67992.24,6.1,0.43986,0.00013,23.04903]
[1775575042001,50.08,67992.24,6.1,0.43986,0.00013,23.04903]
[1775575042307,50.08,67992.24,6.1,0.43986,0.00013,23.04903]
[1775575044113,50.08,67997.89,6.1,0.44062,0.00013,23.05762]
[1775575045585,50.08,67997.89,6.1,0.44062,0.00013,23.05762]
[1775575048792,50.08,67996.04,6.1,0.44036,0.00013,23.05478]
[1775575048984,50.08,67996.04,6.1,0.44036,0.00013,23.05478]
[1775575051577,50.07,67991.8,6.1,0.43979,0.00013,23.04829]
[1775575053283,50.07,67990.78,6.1,0.43964,0.00013,23.04366]
[1775575055190,50.07,67984.16,6.1,0.43875,0.00013,23.03342]
[1775575057181,50.07,67984.24,6.1,0.43876,0.00013,23.03354]
[1775575058884,50.07,67981.9,6.1,0.43844,0.00013,23.0299]
[1775575058924,50.07,67981.9,6.1,0.43844,0.00013,23.0299]
[1775575058996,50.07,67981.9,6.1,0.43844,0.00013,23.0299]
[1775575059631,50.07,67981.9,6.1,0.43844,0.00013,23.0299]
[1775575059463,50.07,67980.85,6.1,0.4383,0.00013,23.02824]
[1775575059751,50.07,67980.85,6.1,0.4383,0.00013,23.02824]
[1775575059880,50.07,67980.85,6.1,0.4383,0.00013,23.02824]
[1775575059945,50.07,67980.85,6.1,0.4383,0.00013,23.02824]
[1775575059987,50.07,67980.85,6.1,0.4383,0.00013,23.02824]
[1775575060167,50.07,67980.85,6.1,0.4383,0.00013,23.02824]
[1775575060226,50.07,67964.65,6.1,0.43612,0.00013,23.00261]
[1775575061486,50.07,67960.91,6.1,0.43561,0.00013,22.99658]
[1775575064530,50.07,67960.11,6.1,0.4355,0.00013,22.99529]
[1775575065537,50.07,67966.64,6.1,0.43638,0.00013,23.00578]
[1775575065918,50.07,67966.64,6.1,0.43638,0.00013,23.00578]
[1775575065925,50.07,67966.64,6.1,0.43638,0.00013,23.00578]
[1775575067129,50.07,67971.35,6.1,0.43702,0.00013,23.01328]
[1775575068448,50.07,67974.5,6.1,0.43744,0.00013,23.01826]
[1775575068589,50.07,67974.5,6.1,0.43744,0.00013,23.01826]
[1775575068621,50.07,67974.5,6.1,0.43744,0.00013,23.01826]
[1775575068565,50.07,67978.52,6.1,0.43798,0.00013,23.02456]
[1775575068830,50.07,67978.52,6.1,0.43798,0.00013,23.02456]
[1775575069002,50.07,67978.52,6.1,0.43798,0.00013,23.02456]
[1775575069535,50.07,67985.21,6.1,0.43888,0.00013,23.03498]
[1775575072833,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575072867,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575072969,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073109,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073232,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073266,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073301,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073350,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073656,50.07,67986.32,6.1,0.43903,0.00013,23.03668]
[1775575073476,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575073694,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575073862,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575073961,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575074109,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575074154,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575074166,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575074519,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575074527,50.07,68006.21,6.1,0.44171,0.00013,23.06693]
[1775575074540,50.06,68017.12,6.1,0.44318,0.00013,23.08308]
[1775575074718,50.06,68017.12,6.1,0.44318,0.00013,23.08308]
[1775575074997,50.06,68017.12,6.1,0.44318,0.00013,23.08308]
[1775575074998,50.06,68017.12,6.1,0.44318,0.00013,23.08308]
[1775575075513,50.06,68017.12,6.1,0.44318,0.00013,23.08308]
[1775575076090,50.06,68018.42,6.1,0.44336,0.00013,23.08498]
[1775575076733,50.06,68018.67,6.1,0.44339,0.00013,23.08535]
[1775575077029,50.06,68018.67,6.1,0.44339,0.00013,23.08535]
[1775575077498,50.07,68019.07,6.1,0.44345,0.00013,23.08594]
[1775575078124,50.07,68019.07,6.1,0.44345,0.00013,23.08594]
[1775575079975,50.07,68024.84,6.1,0.44423,0.00013,23.09434]
[1775575081682,50.07,68017.02,6.1,0.44317,0.00013,23.08296]
[1775575083757,50.07,68012.05,6.1,0.4425,0.00013,23.07565]
[1775575084091,50.07,68012.05,6.1,0.4425,0.00013,23.07565]
[1775575084893,50.07,68011.27,6.1,0.4424,0.00013,23.07451]
[1775575088105,50.07,68010.44,6.1,0.44229,0.00013,23.07331]
[1775575088426,50.07,68009.98,6.1,0.44223,0.00013,23.07263]
[1775575093134,50.08,68011.41,6.1,0.44243,0.00013,23.07482]
[1775575093189,50.08,68011.41,6.1,0.44243,0.00013,23.07482]
[1775575093548,50.08,68011.41,6.1,0.44243,0.00013,23.07482]
[1775575093632,50.08,68011.41,6.1,0.44243,0.00013,23.07482]
[1775575093594,50.08,68026.68,6.1,0.4445,0.00013,23.09722]
[1775575094034,50.08,68026.68,6.1,0.4445,0.00013,23.09722]
[1775575094136,50.08,68026.68,6.1,0.4445,0.00013,23.09722]
[1775575094296,50.08,68026.68,6.1,0.4445,0.00013,23.09722]
[1775575094455,50.08,68026.68,6.1,0.4445,0.00013,23.09722]
[1775575094478,50.08,68042.01,6.1,0.44657,0.00013,23.11899]
[1775575094870,50.08,68042.01,6.1,0.44657,0.00013,23.11899]
[1775575095214,50.08,68042.01,6.1,0.44657,0.00013,23.11899]
[1775575095430,50.08,68042.01,6.1,0.44657,0.00013,23.11899]
[1775575095479,50.08,68031.41,6.1,0.44514,0.00013,23.104]
[1775575096283,50.08,68031.41,6.1,0.44514,0.00013,23.104]
[1775575096325,50.08,68031.41,6.1,0.44514,0.00013,23.104]
[1775575099430,50.08,68029.88,6.1,0.44493,0.00013,23.10181]
[1775575102599,50.08,68035.55,6.1,0.4457,0.00013,23.10989]
[1775575102621,50.08,68035.55,6.1,0.4457,0.00013,23.10989]
[1775575103631,50.08,68037.89,6.1,0.44601,0.00013,23.11319]
[1775575103535,50.08,68043.41,6.1,0.44676,0.00014,23.12094]
[1775575104799,50.08,68044.5,6.1,0.4469,0.00014,23.12245]
[1775575109051,50.08,68042.75,6.1,0.44667,0.00014,23.11999]
[1775575109577,50.08,68036.53,6.1,0.44583,0.00013,23.11124]
[1775575111055,50.08,68035.99,6.1,0.44575,0.00013,23.11047]
[1775575111183,50.08,68035.99,6.1,0.44575,0.00013,23.11047]
[1775575111341,50.08,68035.99,6.1,0.44575,0.00013,23.11047]
[1775575111414,50.08,68035.99,6.1,0.44575,0.00013,23.11047]
[1775575111489,50.08,68035.99,6.1,0.44575,0.00013,23.11047]
[1775575111591,50.08,68013.33,6.1,0.44268,0.00013,23.07465]
[1775575111856,50.08,68013.33,6.1,0.44268,0.00013,23.07465]
[1775575111995,50.08,68013.33,6.1,0.44268,0.00013,23.07465]
[1775575112011,50.08,68013.33,6.1,0.44268,0.00013,23.07465]
[1775575112275,50.08,68013.33,6.1,0.44268,0.00013,23.07465]
[1775575112277,50.08,68013.33,6.1,0.44268,0.00013,23.07465]
[1775575112598,50.08,68004.13,6.1,0.44144,0.00013,23.06097]
[1775575114357,50.08,68003.03,6.1,0.4413,0.00013,23.05932]
[1775575115154,50.08,68001.75,6.1,0.44112,0.00013,23.0574]
[1775575115620,50.07,67994.54,6.1,0.44013,0.00013,23.04628]
[1775575117387,50.06,67996.2,6.1,0.44034,0.00013,23.04865]
[1775575117537,50.06,67996.2,6.1,0.44034,0.00013,23.04865]
[1775575117678,50.06,67996.2,6.1,0.44034,0.00013,23.04865]
[1775575117734,50.04,68000.53,6.1,0.4409,0.00013,23.05505]
[1775575118641,50.04,68010.58,6.1,0.44226,0.00013,23.0701]
[1775575121874,50.04,68013.05,6.1,0.44259,0.00013,23.07375]
[1775575122672,50.04,68010.84,6.1,0.44229,0.00013,23.07048]
[1775575124541,50.04,68010.72,6.1,0.44227,0.00013,23.0703]
[1775575124686,50.04,68013.13,6.1,0.4426,0.00013,23.07387]
[1775575127797,50.04,68015.95,6.1,0.44298,0.00014,23.07802]
[1775575128434,50.04,68015.95,6.1,0.44298,0.00014,23.07802]
[1775575128469,50.04,68015.95,6.1,0.44298,0.00014,23.07802]
[1775575128471,50.04,68015.95,6.1,0.44298,0.00014,23.07802]
[1775575128543,50.04,68015.95,6.1,0.44298,0.00014,23.07802]
[1775575128714,50.04,68026.53,6.1,0.44441,0.00014,23.09344]
[1775575130810,50.04,68028.0,6.1,0.44461,0.00014,23.09557]
[1775575131122,50.04,68028.0,6.1,0.44461,0.00014,23.09557]
[1775575134345,50.04,68027.88,6.1,0.44459,0.00014,23.09541]
[1775575136844,50.05,68023.39,6.1,0.44399,0.00014,23.08894]
[1775575137854,50.05,68020.99,6.1,0.44367,0.00014,23.08545]
[1775575137937,50.05,68020.99,6.1,0.44367,0.00014,23.08545]
[1775575137945,50.05,68020.99,6.1,0.44367,0.00014,23.08545]
[1775575138087,50.05,68020.99,6.1,0.44367,0.00014,23.08545]
[1775575138105,50.05,68018.83,6.1,0.44338,0.00014,23.0823]
[1775575138785,50.05,68010.73,6.1,0.44228,0.00013,23.07037]
[1775575140222,50.05,68010.73,6.1,0.44228,0.00013,23.07037]
[1775575140273,50.05,68013.34,6.1,0.44264,0.00013,23.07423]
[1775575143722,50.05,68013.1,6.1,0.4426,0.00013,23.07387]
[1775575142812,50.05,68019.13,6.1,0.44342,0.00014,23.08274]
[1775575143781,50.05,68019.13,6.1,0.44342,0.00014,23.08274]
[1775575143817,50.05,68019.13,6.1,0.44342,0.00014,23.08274]
[1775575144880,50.05,68021.67,6.1,0.44376,0.00014,23.08644]
[1775575148090,50.05,68019.84,6.1,0.44351,0.00014,23.08379]
[1775575148167,50.05,68019.84,6.1,0.44351,0.00014,23.08379]
[1775575149114,50.05,68019.16,6.1,0.44342,0.00014,23.0828]
[1775575149183,50.05,68013.47,6.1,0.44265,0.00013,23.07444]
[1775575151312,50.05,68010.96,6.1,0.44232,0.00013,23.07073]
[1775575153815,50.05,68010.0,6.1,0.44219,0.00013,23.06929]
[1775575153846,50.05,68010.0,6.1,0.44219,0.00013,23.06929]
[1775575158926,50.04,68013.38,6.1,0.44264,0.00013,23.07428]
[1775575162159,50.04,68012.83,6.1,0.44256,0.00013,23.07346]
[1775575162185,50.04,68011.82,6.1,0.44243,0.00013,23.07196]
[1775575163062,50.04,68011.82,6.1,0.44243,0.00013,23.07196]
[1775575163288,50.04,68011.82,6.1,0.44243,0.00013,23.07196]
[1775575165835,50.04,68018.27,6.1,0.44329,0.00014,23.08142]
[1775575171561,50.03,68020.35,6.1,0.44356,0.00014,23.08435]
[1775575172449,50.03,68020.84,6.1,0.44361,0.00014,23.08197]
[1775575175557,50.03,68019.74,6.1,0.44346,0.00014,23.08034]
[1775575175585,50.02,68019.47,6.1,0.44342,0.00014,23.07993]
[1775575176012,50.02,68019.47,6.1,0.44342,0.00014,23.07993]
[1775575176364,50.02,68025.6,6.1,0.44425,0.00014,23.08884]
[1775575180806,50.03,68026.92,6.1,0.44443,0.00014,23.09077]
[1775575180824,50.03,68026.92,6.1,0.44443,0.00014,23.09077]
[1775575180889,50.03,68026.92,6.1,0.44443,0.00014,23.09077]
[1775575181014,50.03,68026.92,6.1,0.44443,0.00014,23.09077]
[1775575181730,50.03,68026.92,6.1,0.44443,0.00014,23.09077]
[1775575181770,50.03,68034.17,6.1,0.44541,0.00014,23.10117]
[1775575181927,50.03,68034.17,6.1,0.44541,0.00014,23.10117]
[1775575182086,50.03,68042.25,6.1,0.4465,0.00014,23.11259]
[1775575183670,50.03,68042.25,6.1,0.4465,0.00014,23.11259]
[1775575185099,50.03,68040.18,6.1,0.44622,0.00014,23.10967]
[1775575185529,50.03,68040.18,6.1,0.44622,0.00014,23.10967]
[1775575185957,50.02,68041.09,6.1,0.44634,0.00014,23.11094]
[1775575185963,50.02,68041.09,6.1,0.44634,0.00014,23.11094]
[1775575191077,50.02,68044.26,6.1,0.44677,0.00014,23.11537]
[1775575195992,50.02,68041.85,6.1,0.44644,0.00014,23.11197]
[1775575196103,50.02,68041.85,6.1,0.44644,0.00014,23.11197]
[1775575196214,50.02,68041.85,6.1,0.44644,0.00014,23.11197]
[1775575201022,50.02,68037.92,6.1,0.44591,0.00014,23.10642]
[1775575201425,50.02,68037.92,6.1,0.44591,0.00014,23.10642]
[1775575205218,50.02,68030.12,6.1,0.44486,0.00014,23.09531]
[1775575205333,50.02,68030.12,6.1,0.44486,0.00014,23.09531]
[1775575205640,50.02,68030.12,6.1,0.44486,0.00014,23.09531]
[1775575206257,50.02,68020.65,6.1,0.44358,0.00014,23.08161]
[1775575208224,50.02,68020.21,6.1,0.44352,0.00014,23.08097]
[1775575208244,50.02,68020.21,6.1,0.44352,0.00014,23.08097]
[1775575208393,50.02,68020.21,6.1,0.44352,0.00014,23.08097]
[1775575208461,50.02,68017.64,6.1,0.44317,0.00014,23.07721]
[1775575209014,50.02,68017.64,6.1,0.44317,0.00014,23.07721]
[1775575209630,50.02,68017.64,6.1,0.44317,0.00014,23.07721]
[1775575209708,50.02,68010.39,6.1,0.44219,0.00014,23.06651]
[1775575210951,50.02,68005.3,6.1,0.44151,0.00014,23.05891]
[1775575210960,50.02,68005.3,6.1,0.44151,0.00014,23.05891]
[1775575211080,50.02,68005.3,6.1,0.44151,0.00014,23.05891]
[1775575211535,50.02,68005.3,6.1,0.44151,0.00014,23.05891]
[1775575213214,50.02,68004.21,6.1,0.44136,0.00014,23.05728]
[1775575218122,50.02,68004.81,6.1,0.44144,0.00014,23.05819]
[1775575218697,50.02,68008.68,6.1,0.44196,0.00014,23.06398]
[1775575220581,50.02,68011.56,6.1,0.44235,0.00014,23.06826]
[1775575220675,50.02,68010.15,6.1,0.44216,0.00014,23.06616]
[1775575223051,50.02,68007.82,6.1,0.44185,0.00014,23.06269]
[1775575223378,50.02,68008.69,6.1,0.44196,0.00014,23.06399]
[1775575224589,50.02,68008.69,6.1,0.44196,0.00014,23.06399]
[1775575224689,50.02,68009.59,6.1,0.44208,0.00014,23.06532]
[1775575227820,50.02,68005.54,6.1,0.44154,0.00014,23.05928]
[1775575228413,50.02,68014.78,6.1,0.44279,0.00014,23.07303]
[1775575228916,50.02,68014.78,6.1,0.44279,0.00014,23.07303]
[1775575233373,50.03,68018.85,6.1,0.44333,0.00014,23.07597]
[1775575238488,50.03,68019.2,6.1,0.44338,0.00014,23.07653]
[1775575238858,50.03,68019.2,6.1,0.44338,0.00014,23.07653]
[1775575242515,50.03,68017.56,6.1,0.44316,0.00014,23.07415]
[1775575242516,50.03,68015.56,6.1,0.44289,0.00014,23.07122]
[1775575243241,50.03,68015.56,6.1,0.44289,0.00014,23.07122]
[1775575243523,50.03,68016.63,6.1,0.44304,0.00014,23.07279]
[1775575248558,50.04,68015.91,6.1,0.44295,0.00014,23.07179]
[1775575253592,50.04,68021.73,6.1,0.44374,0.00014,23.08035]
[1775575258627,50.04,68020.49,6.1,0.44357,0.00014,23.07857]
[1775575263664,50.04,68016.2,6.1,0.443,0.00014,23.07231]
[1775575265170,50.04,68015.8,6.1,0.44295,0.00014,23.07173]
[1775575265232,50.04,68015.8,6.1,0.44295,0.00014,23.07173]
[1775575265234,50.04,68015.8,6.1,0.44295,0.00014,23.07173]
[1775575265250,50.04,68015.8,6.1,0.44295,0.00014,23.07173]
[1775575265462,50.04,68015.8,6.1,0.44295,0.00014,23.07173]
[1775575265678,50.04,68005.24,6.1,0.44152,0.00013,23.05605]
[1775575267692,50.04,67996.89,6.1,0.44039,0.00013,23.04343]
[1775575273678,50.04,67998.28,6.1,0.44057,0.00013,23.04549]
[1775575275004,50.04,67997.91,6.1,0.44052,0.00013,23.04489]
[1775575275750,50.04,67987.46,6.1,0.43911,0.00013,23.02886]
[1775575279778,50.03,67992.9,6.1,0.43984,0.00013,23.03719]
[1775575282485,50.03,67994.81,6.1,0.44009,0.00013,23.04009]
[1775575287159,50.03,67997.61,6.1,0.44046,0.00013,23.0443]
[1775575288842,50.03,67992.0,6.1,0.4397,0.00013,23.03571]
[1775575289002,50.03,67992.0,6.1,0.4397,0.00013,23.03571]
[1775575290568,50.02,67987.36,6.1,0.43908,0.00013,23.02855]
[1775575291752,50.02,67987.32,6.1,0.43907,0.00013,23.02848]
[1775575291854,50.02,67987.32,6.1,0.43907,0.00013,23.02848]
[1775575291878,50.02,67987.32,6.1,0.43907,0.00013,23.02848]
[1775575291923,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575291980,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292216,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292321,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292335,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292346,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292578,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292682,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292826,50.02,67986.26,6.1,0.43892,0.00013,23.02377]
[1775575292876,50.02,67963.92,6.1,0.4359,0.00013,22.98847]
[1775575293870,50.02,67963.92,6.1,0.4359,0.00013,22.98847]
[1775575293886,50.02,67963.92,6.1,0.4359,0.00013,22.98847]
[1775575293884,50.02,67964.79,6.1,0.43602,0.00013,22.98986]
[1775575298918,50.02,67968.92,6.1,0.43657,0.00013,22.99644]
[1775575300736,50.02,67970.19,6.1,0.43674,0.00013,22.99846]
[1775575301419,50.02,67971.6,6.1,0.43693,0.00013,23.00069]
[1775575303953,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305510,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305517,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305520,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305533,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305881,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305905,50.02,67978.25,6.1,0.43783,0.00013,23.01118]
[1775575305927,50.02,67978.47,6.1,0.43785,0.00013,23.0115]
[1775575305958,50.02,67978.47,6.1,0.43785,0.00013,23.0115]
[1775575305970,50.02,67978.47,6.1,0.43785,0.00013,23.0115]
[1775575306002,50.02,67978.47,6.1,0.43785,0.00013,23.0115]
[1775575306052,50.02,67978.47,6.1,0.43785,0.00013,23.0115]
[1775575306065,50.02,67978.47,6.1,0.43785,0.00013,23.0115]
[1775575306140,50.02,67982.03,6.1,0.43833,0.00013,23.01707]
[1775575308183,50.01,67985.76,6.1,0.43883,0.00013,23.02286]
[1775575308233,50.01,67985.76,6.1,0.43883,0.00013,23.02286]
[1775575308365,50.01,67985.76,6.1,0.43883,0.00013,23.02286]
[1775575308849,50.01,67985.76,6.1,0.43883,0.00013,23.02286]
[1775575308939,50.01,67986.42,6.1,0.43892,0.00013,23.02389]
[1775575309429,50.01,67986.42,6.1,0.43892,0.00013,23.02389]
[1775575309539,50.01,67993.09,6.1,0.43982,0.00014,23.03417]
[1775575310331,50.01,68002.23,6.1,0.44106,0.00014,23.04807]
[1775575311575,50.01,68002.23,6.1,0.44106,0.00014,23.04807]
[1775575317338,50.01,68000.3,6.1,0.4408,0.00014,23.04514]
[1775575318989,50.01,68000.4,6.1,0.44081,0.00014,23.04529]
[1775575321373,50.01,67999.11,6.1,0.44063,0.00014,23.04333]
[1775575321388,50.01,67999.11,6.1,0.44063,0.00014,23.04333]
[1775575321436,50.01,67999.11,6.1,0.44063,0.00014,23.04333]
[1775575322620,50.01,67998.24,6.1,0.44052,0.00014,23.04201]
[1775575330137,50.01,67995.76,6.1,0.44018,0.00014,23.03823]
[1775575332695,50.01,67995.76,6.1,0.44018,0.00014,23.03823]
[1775575332701,50.01,67995.76,6.1,0.44018,0.00014,23.03823]
[1775575332720,50.01,67995.76,6.1,0.44018,0.00014,23.03823]
[1775575332751,50.01,67995.76,6.1,0.44018,0.00014,23.03823]
[1775575332780,50.01,67995.76,6.1,0.44018,0.00014,23.03823]
[1775575332852,50.01,67995.81,6.1,0.44019,0.00014,23.03831]
[1775575333353,50.01,67995.81,6.1,0.44019,0.00014,23.03831]
[1775575333432,50.01,68001.31,6.1,0.44093,0.00014,23.04666]
[1775575337548,50.02,68002.25,6.1,0.44106,0.00014,23.04813]
[1775575337738,50.02,68002.25,6.1,0.44106,0.00014,23.04813]
[1775575337839,50.02,68003.55,6.1,0.44124,0.00014,23.05011]
[1775575338007,50.02,68003.55,6.1,0.44124,0.00014,23.05011]
[1775575338193,50.02,68010.72,6.1,0.44221,0.00014,23.06084]
[1775575340020,50.02,68012.93,6.1,0.44251,0.00014,23.06413]
[1775575343969,50.02,68012.03,6.1,0.44239,0.00014,23.06283]
[1775575346010,50.02,68011.4,6.1,0.44231,0.00014,23.06193]
[1775575346360,50.02,68011.4,6.1,0.44231,0.00014,23.06193]
[1775575346381,50.02,68011.4,6.1,0.44231,0.00014,23.06193]
[1775575346387,50.02,68011.4,6.1,0.44231,0.00014,23.06193]
[1775575346567,50.03,68004.6,6.1,0.4414,0.00014,23.05178]
[1775575347002,50.03,68004.6,6.1,0.4414,0.00014,23.05178]
[1775575347638,50.03,67996.13,6.1,0.44025,0.00014,23.03897]
[1775575353534,50.03,67992.88,6.1,0.4398,0.00014,23.03095]
[1775575353590,50.03,67992.88,6.1,0.4398,0.00014,23.03095]
[1775575353636,50.03,67992.88,6.1,0.4398,0.00014,23.03095]
[1775575353700,50.03,67992.88,6.1,0.4398,0.00014,23.03095]
[1775575353932,50.03,67992.88,6.1,0.4398,0.00014,23.03095]
[1775575353982,50.03,67992.82,6.1,0.4398,0.00014,23.03086]
[1775575354305,50.03,68009.85,6.1,0.4421,0.00014,23.05658]
[1775575355476,50.03,68009.85,6.1,0.4421,0.00014,23.05658]
[1775575355481,50.03,68009.85,6.1,0.4421,0.00014,23.05658]
[1775575355536,50.03,68010.75,6.1,0.44222,0.00014,23.05794]
[1775575356319,50.03,68007.28,6.1,0.44175,0.00014,23.05278]
[1775575358308,50.03,68006.75,6.1,0.44168,0.00014,23.05199]
[1775575360638,50.03,68006.25,6.1,0.44162,0.00014,23.05126]
[1775575360662,50.03,68006.83,6.1,0.4417,0.00014,23.05215]
[1775575361017,50.03,68006.83,6.1,0.4417,0.00014,23.05215]
[1775575361353,50.03,68008.37,6.1,0.4419,0.00014,23.05445]
[1775575362170,50.03,68008.37,6.1,0.4419,0.00014,23.05445]
[1775575366220,50.03,68008.24,6.1,0.44189,0.00014,23.05429]
[1775575368676,50.04,68008.93,6.1,0.44199,0.00014,23.05534]
[1775575373605,50.04,68006.93,6.1,0.44172,0.00014,23.0524]
[1775575373741,50.04,68006.93,6.1,0.44172,0.00014,23.0524]
[1775575380487,50.04,68009.02,6.1,0.44201,0.00014,23.05559]
[1775575385638,50.05,68008.91,6.1,0.442,0.00014,23.05547]
[1775575386246,50.05,68008.82,6.1,0.44199,0.00014,23.05535]
[1775575390654,50.05,68006.18,6.1,0.44164,0.00014,23.05144]
[1775575390657,50.05,68006.18,6.1,0.44164,0.00014,23.05144]
[1775575390683,50.05,68006.18,6.1,0.44164,0.00014,23.05144]
[1775575390762,50.05,68006.18,6.1,0.44164,0.00014,23.05144]
[1775575391002,50.05,68006.18,6.1,0.44164,0.00014,23.05144]
[1775575390795,50.05,68003.87,6.1,0.44133,0.00013,23.04799]
[1775575391761,50.05,67995.31,6.1,0.44017,0.00013,23.03503]
[1775575392841,50.05,67995.31,6.1,0.44017,0.00013,23.03503]
[1775575393899,50.05,67992.94,6.1,0.43985,0.00013,23.03139]
[1775575394265,50.05,67990.69,6.1,0.43955,0.00013,23.02792]
[1775575394291,50.05,67990.69,6.1,0.43955,0.00013,23.02792]
[1775575394291,50.05,67990.69,6.1,0.43955,0.00013,23.02792]
[1775575394315,50.05,67990.69,6.1,0.43955,0.00013,23.02792]
[1775575394396,50.05,67990.69,6.1,0.43955,0.00013,23.02792]
[1775575394518,50.05,67990.69,6.1,0.43955,0.00013,23.02792]
[1775575394587,50.05,67983.78,6.1,0.43861,0.00013,23.01724]
[1775575396186,50.05,67984.2,6.1,0.43867,0.00013,23.01787]
[1775575396194,50.05,67984.2,6.1,0.43867,0.00013,23.01787]
[1775575396247,50.05,67984.2,6.1,0.43867,0.00013,23.01787]
[1775575398935,50.05,67990.03,6.1,0.43945,0.00013,23.02686]
[1775575400931,50.04,67990.51,6.1,0.43951,0.00013,23.02757]
[1775575400991,50.04,67990.56,6.1,0.43952,0.00013,23.02761]
[1775575402950,50.04,67993.78,6.1,0.43995,0.00013,23.03255]
[1775575406304,50.04,67997.31,6.1,0.44042,0.00013,23.0379]
[1775575406674,50.04,67990.6,6.1,0.43952,0.00013,23.02763]
[1775575411709,50.04,67989.37,6.1,0.43934,0.00013,23.02265]
[1775575414730,50.04,67996.37,6.1,0.44028,0.00014,23.03337]
[1775575419765,50.03,67997.63,6.1,0.44045,0.00014,23.03525]
[1775575424800,50.03,67997.48,6.1,0.44042,0.00014,23.03498]
[1775575426817,50.03,67990.78,6.1,0.43952,0.00014,23.02472]
[1775575431440,50.03,67993.16,6.1,0.43984,0.00014,23.02835]
[1775575431443,50.03,67993.16,6.1,0.43984,0.00014,23.02835]
[1775575437894,50.02,67994.93,6.1,0.44007,0.00014,23.03102]
[1775575440068,50.02,67995.25,6.1,0.44011,0.00014,23.0315]
[1775575440094,50.02,67995.25,6.1,0.44011,0.00014,23.0315]
[1775575440095,50.02,67995.25,6.1,0.44011,0.00014,23.0315]
[1775575440135,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575440195,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575440277,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575440433,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575440780,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575440931,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575441074,50.02,67996.23,6.1,0.44024,0.00014,23.03299]
[1775575441080,50.04,68017.62,6.1,0.44315,0.00014,23.06518]
[1775575441366,50.04,68017.62,6.1,0.44315,0.00014,23.06518]
[1775575441396,50.04,68017.62,6.1,0.44315,0.00014,23.06518]
[1775575441724,50.04,68017.62,6.1,0.44315,0.00014,23.06518]
[1775575441760,50.04,68017.62,6.1,0.44315,0.00014,23.06518]
[1775575441922,50.04,68033.76,6.1,0.44534,0.00014,23.08852]
[1775575442154,50.04,68033.76,6.1,0.44534,0.00014,23.08852]
[1775575442432,50.04,68033.76,6.1,0.44534,0.00014,23.08852]
[1775575442832,50.04,68033.76,6.1,0.44534,0.00014,23.08852]
[1775575442929,50.04,68026.65,6.1,0.44438,0.00014,23.07832]
[1775575443529,50.04,68026.65,6.1,0.44438,0.00014,23.07832]
[1775575444217,50.04,68022.86,6.1,0.44386,0.00014,23.07283]
[1775575444767,50.04,68022.86,6.1,0.44386,0.00014,23.07283]
[1775575445512,50.04,68022.77,6.1,0.44385,0.00014,23.0727]
[1775575446055,50.04,68017.41,6.1,0.44313,0.00014,23.06487]
[1775575447514,50.04,68012.72,6.1,0.44249,0.00014,23.05797]
[1775575447693,50.04,68012.72,6.1,0.44249,0.00014,23.05797]
[1775575447964,50.04,68011.91,6.1,0.44239,0.00014,23.05677]
[1775575449667,50.04,68010.98,6.1,0.44226,0.00014,23.05538]
[1775575450592,50.04,68007.23,6.1,0.44175,0.00014,23.04978]
[1775575452672,50.04,68006.14,6.1,0.4416,0.00014,23.04813]
[1775575454864,50.04,68004.8,6.1,0.44142,0.00014,23.04611]
[1775575455492,50.03,68006.74,6.1,0.44168,0.00014,23.04901]
[1775575457823,50.04,68010.73,6.1,0.44222,0.00014,23.05497]
[1775575458034,50.04,68014.34,6.1,0.44271,0.00014,23.06032]
[1775575459578,50.04,68015.37,6.1,0.44285,0.00014,23.06185]
[1775575459701,50.04,68015.37,6.1,0.44285,0.00014,23.06185]
[1775575459702,50.04,68015.37,6.1,0.44285,0.00014,23.06185]
[1775575465083,50.04,68017.53,6.1,0.44315,0.00014,23.06508]
[1775575470140,50.04,68017.41,6.1,0.44314,0.00014,23.06494]
[1775575470142,50.04,68017.41,6.1,0.44314,0.00014,23.06494]
[1775575472368,50.05,68018.63,6.1,0.44329,0.00014,23.06369]
[1775575473139,50.05,68026.02,6.1,0.44429,0.00014,23.07445]
[1775575473231,50.05,68026.02,6.1,0.44429,0.00014,23.07445]
[1775575473278,50.05,68026.02,6.1,0.44429,0.00014,23.07445]
[1775575475118,50.05,68025.89,6.1,0.44427,0.00014,23.07426]
[1775575477485,50.05,68030.73,6.1,0.44493,0.00014,23.08125]
[1775575478440,50.05,68030.76,6.1,0.44494,0.00014,23.0813]
[1775575478467,50.05,68030.76,6.1,0.44494,0.00014,23.0813]
[1775575478919,50.05,68030.76,6.1,0.44494,0.00014,23.0813]
[1775575479593,50.05,68039.25,6.1,0.44609,0.00014,23.09338]
[1775575482577,50.05,68039.9,6.1,0.44617,0.00014,23.09429]
[1775575482759,50.05,68039.9,6.1,0.44617,0.00014,23.09429]
[1775575483131,50.05,68039.9,6.1,0.44617,0.00014,23.09429]
[1775575483209,50.05,68030.63,6.1,0.44492,0.00014,23.08112]
[1775575484473,50.05,68030.63,6.1,0.44492,0.00014,23.08112]
[1775575488251,50.05,68025.25,6.1,0.44419,0.00014,23.07338]
[1775575488753,50.05,68025.25,6.1,0.44419,0.00014,23.07338]
[1775575494750,50.05,68026.59,6.1,0.44438,0.00014,23.07534]
[1775575495693,50.05,68028.57,6.1,0.44465,0.00014,23.0782]
[1775575496022,50.05,68028.57,6.1,0.44465,0.00014,23.0782]
[1775575496161,50.05,68028.57,6.1,0.44465,0.00014,23.0782]
[1775575496364,50.05,68027.7,6.1,0.44453,0.00014,23.07695]
[1775575496385,50.05,68027.7,6.1,0.44453,0.00014,23.07695]
[1775575496493,50.05,68027.7,6.1,0.44453,0.00014,23.07695]
[1775575497307,50.05,68018.7,6.1,0.44331,0.00014,23.06389]
[1775575502342,50.06,68018.12,6.1,0.44324,0.00014,23.06307]
[1775575507551,50.06,68016.52,6.1,0.44303,0.00014,23.06075]
[1775575507624,50.06,68016.52,6.1,0.44303,0.00014,23.06075]
[1775575507690,50.06,68023.58,6.1,0.44398,0.00014,23.07107]
[1775575508384,50.06,68032.41,6.1,0.44517,0.00014,23.08378]
[1775575509275,50.06,68032.41,6.1,0.44517,0.00014,23.08378]
[1775575509318,50.06,68032.41,6.1,0.44517,0.00014,23.08378]
[1775575510513,50.06,68032.78,6.1,0.44523,0.00014,23.08432]
[1775575512448,50.06,68032.16,6.1,0.44514,0.00014,23.08343]
[1775575512506,50.06,68032.16,6.1,0.44514,0.00014,23.08343]
[1775575512593,50.06,68032.16,6.1,0.44514,0.00014,23.08343]
[1775575512615,50.06,68032.16,6.1,0.44514,0.00014,23.08343]
[1775575512719,50.06,68032.16,6.1,0.44514,0.00014,23.08343]
[1775575513002,50.06,68032.16,6.1,0.44514,0.00014,23.08343]
[1775575514097,50.06,68032.68,6.1,0.44521,0.00014,23.08418]
[1775575513421,50.06,68051.53,6.1,0.44776,0.00014,23.1106]
[1775575516167,50.06,68051.25,6.1,0.44772,0.00014,23.11022]
[1775575515435,50.06,68051.44,6.1,0.44775,0.00014,23.11047]
[1775575516405,50.06,68051.44,6.1,0.44775,0.00014,23.11047]
[1775575516442,50.06,68057.57,6.1,0.44858,0.00014,23.11886]
[1775575518456,50.06,68048.53,6.1,0.44735,0.00014,23.10643]
[1775575520470,50.06,68058.03,6.1,0.44863,0.00014,23.11946]
[1775575521270,50.06,68058.03,6.1,0.44863,0.00014,23.11946]
[1775575523491,50.05,68052.42,6.1,0.44787,0.00014,23.11176]
[1775575526800,50.05,68051.63,6.1,0.44776,0.00014,23.11066]
[1775575532553,50.05,68054.03,6.1,0.44807,0.00014,23.11086]
[1775575533852,50.05,68054.03,6.1,0.44807,0.00014,23.11086]
[1775575534010,50.05,68054.03,6.1,0.44807,0.00014,23.11086]
[1775575534065,50.05,68054.03,6.1,0.44807,0.00014,23.11086]
[1775575534133,50.05,68054.03,6.1,0.44807,0.00014,23.11086]
[1775575534191,50.05,68054.03,6.1,0.44807,0.00014,23.11086]
[1775575534480,50.05,68054.95,6.1,0.44819,0.00014,23.1121]
[1775575534830,50.05,68054.95,6.1,0.44819,0.00014,23.1121]
[1775575534853,50.05,68065.87,6.1,0.44967,0.00014,23.12689]
[1775575536775,50.05,68065.86,6.1,0.44967,0.00014,23.12687]
[1775575537641,50.05,68065.58,6.1,0.44963,0.00014,23.1265]
[1775575538442,50.05,68069.72,6.1,0.45019,0.00014,23.13202]
[1775575538484,50.05,68069.72,6.1,0.45019,0.00014,23.13202]
[1775575538491,50.05,68069.72,6.1,0.45019,0.00014,23.13202]
[1775575538998,50.04,68074.52,6.1,0.45084,0.00014,23.13836]
[1775575539503,50.04,68074.52,6.1,0.45084,0.00014,23.13836]
[1775575540604,50.04,68077.15,6.1,0.45119,0.00014,23.14181]
[1775575540690,50.04,68077.15,6.1,0.45119,0.00014,23.14181]
[1775575540874,50.04,68077.15,6.1,0.45119,0.00014,23.14181]
[1775575541472,50.04,68078.95,6.1,0.45144,0.00014,23.14414]
[1775575542209,50.04,68078.95,6.1,0.45144,0.00014,23.14414]
[1775575542694,50.04,68079.33,6.1,0.45149,0.00014,23.14464]
[1775575543276,50.04,68079.71,6.1,0.45153,0.00014,23.14511]
[1775575543550,50.04,68079.71,6.1,0.45153,0.00014,23.14511]
[1775575543914,50.04,68079.71,6.1,0.45153,0.00014,23.14511]
[1775575544106,50.04,68079.71,6.1,0.45153,0.00014,23.14511]
[1775575544124,50.04,68077.58,6.1,0.45125,0.00014,23.14233]
[1775575544667,50.04,68077.58,6.1,0.45125,0.00014,23.14233]
[1775575545114,50.04,68077.58,6.1,0.45125,0.00014,23.14233]
[1775575545199,50.04,68070.63,6.1,0.45031,0.00014,23.13317]
[1775575547348,50.04,68072.31,6.1,0.45053,0.00014,23.13539]
[1775575547534,50.04,68072.31,6.1,0.45053,0.00014,23.13539]
[1775575547552,50.04,68072.31,6.1,0.45053,0.00014,23.13539]
[1775575547922,50.04,68072.31,6.1,0.45053,0.00014,23.13539]
[1775575548021,50.04,68077.59,6.1,0.45125,0.00014,23.14234]
[1775575548326,50.04,68077.59,6.1,0.45125,0.00014,23.14234]
[1775575548343,50.04,68077.59,6.1,0.45125,0.00014,23.14234]
[1775575548506,50.04,68077.59,6.1,0.45125,0.00014,23.14234]
[1775575548573,50.04,68077.59,6.1,0.45125,0.00014,23.14234]
[1775575548675,50.04,68084.7,6.1,0.45221,0.00014,23.15158]
[1775575549451,50.04,68084.7,6.1,0.45221,0.00014,23.15158]
[1775575549819,50.04,68084.7,6.1,0.45221,0.00014,23.15158]
[1775575549960,50.04,68084.7,6.1,0.45221,0.00014,23.15158]
[1775575550073,50.04,68084.7,6.1,0.45221,0.00014,23.15158]
[1775575550755,50.04,68087.61,6.1,0.45261,0.00014,23.15533]
[1775575550759,50.04,68087.61,6.1,0.45261,0.00014,23.15533]
[1775575550822,50.04,68095.1,6.1,0.45362,0.00014,23.16486]
[1775575552495,50.04,68091.21,6.1,0.45309,0.00014,23.15993]
[1775575553126,50.04,68091.21,6.1,0.45309,0.00014,23.15993]
[1775575552703,50.04,68094.49,6.1,0.45354,0.00014,23.16409]
[1775575553816,50.04,68094.49,6.1,0.45354,0.00014,23.16409]
[1775575554919,50.04,68097.86,6.1,0.45399,0.00014,23.16834]
[1775575555223,50.04,68097.86,6.1,0.45399,0.00014,23.16834]
[1775575555427,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575555432,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575555494,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575555616,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575555648,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575555702,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575555928,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575556117,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575556176,50.04,68094.58,6.1,0.45355,0.00014,23.16419]
[1775575556219,50.04,68106.87,6.1,0.45521,0.00014,23.17951]
[1775575557285,50.03,68106.07,6.1,0.4551,0.00014,23.17852]
[1775575557292,50.03,68106.07,6.1,0.4551,0.00014,23.17852]
[1775575557738,50.03,68100.85,6.1,0.45439,0.00014,23.17204]
[1775575562774,50.03,68096.34,6.1,0.45378,0.00014,23.16636]
[1775575563981,50.03,68096.34,6.1,0.45378,0.00014,23.16636]
[1775575564012,50.03,68096.34,6.1,0.45378,0.00014,23.16636]
[1775575564104,50.03,68096.34,6.1,0.45378,0.00014,23.16636]
[1775575564130,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575564444,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575564541,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575564590,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575564993,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575565154,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575565157,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575565178,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575565317,50.03,68095.75,6.1,0.45369,0.00014,23.16558]
[1775575565037,50.03,68129.0,6.1,0.4582,0.00014,23.20607]
[1775575565365,50.03,68129.0,6.1,0.4582,0.00014,23.20607]
[1775575565424,50.03,68129.0,6.1,0.4582,0.00014,23.20607]
[1775575566243,50.03,68134.49,6.1,0.45894,0.00014,23.21247]
[1775575566990,50.03,68134.49,6.1,0.45894,0.00014,23.21247]
[1775575568544,50.03,68132.21,6.1,0.45864,0.00014,23.20982]
[1775575568821,50.03,68126.37,6.1,0.45784,0.00014,23.20297]
[1775575570081,50.03,68126.37,6.1,0.45784,0.00014,23.20297]
[1775575570240,50.03,68126.37,6.1,0.45784,0.00014,23.20297]
[1775575570247,50.03,68126.37,6.1,0.45784,0.00014,23.20297]
[1775575570312,50.03,68126.09,6.1,0.45781,0.00014,23.20264]
[1775575570318,50.03,68126.09,6.1,0.45781,0.00014,23.20264]
[1775575570498,50.03,68126.09,6.1,0.45781,0.00014,23.20264]
[1775575570501,50.03,68126.09,6.1,0.45781,0.00014,23.20264]
[1775575570675,50.03,68126.09,6.1,0.45781,0.00014,23.20264]
[1775575570835,50.03,68112.12,6.1,0.45591,0.00014,23.18588]
[1775575571302,50.03,68112.12,6.1,0.45591,0.00014,23.18588]
[1775575572188,50.03,68105.17,6.1,0.45497,0.00014,23.17735]
[1775575574235,50.03,68105.22,6.1,0.45498,0.00014,23.17741]
[1775575573890,50.03,68111.58,6.1,0.45584,0.00014,23.18523]
[1775575579002,50.03,68112.37,6.1,0.45595,0.00014,23.18619]
[1775575579185,50.03,68112.37,6.1,0.45595,0.00014,23.18619]
[1775575579343,50.03,68115.74,6.1,0.4564,0.00014,23.19028]
[1775575580427,50.03,68119.39,6.1,0.4569,0.00014,23.19467]
[1775575580780,50.03,68119.39,6.1,0.4569,0.00014,23.19467]
[1775575582092,50.03,68120.98,6.1,0.45711,0.00014,23.19657]
[1775575582190,50.03,68120.98,6.1,0.45711,0.00014,23.19657]
[1775575583126,50.03,68119.45,6.1,0.45691,0.00014,23.19474]
[1775575585777,50.03,68120.89,6.1,0.4571,0.00014,23.19646]
[1775575586353,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575586371,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575586384,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575586617,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575587233,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575587248,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575587264,50.03,68117.84,6.1,0.45669,0.00014,23.1928]
[1775575586947,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575587523,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575587583,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575587718,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575587768,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575587805,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575587899,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575588044,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575588242,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575588253,50.03,68112.19,6.1,0.45592,0.00014,23.18596]
[1775575588183,50.03,68127.27,6.1,0.45796,0.00014,23.20402]
[1775575588554,50.03,68127.27,6.1,0.45796,0.00014,23.20402]
[1775575589664,50.03,68132.43,6.1,0.45866,0.00014,23.21007]
[1775575590476,50.03,68135.63,6.1,0.4591,0.00014,23.21377]
[1775575591514,50.03,68136.68,6.1,0.45924,0.00014,23.21498]
[1775575593940,50.02,68137.36,6.1,0.45932,0.00014,23.21271]
[1775575594509,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575594533,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575594589,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575594613,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575594805,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575595005,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575595134,50.02,68137.38,6.1,0.45932,0.00014,23.21273]
[1775575595271,50.02,68147.64,6.1,0.46071,0.00014,23.22439]
[1775575595594,50.02,68147.64,6.1,0.46071,0.00014,23.22439]
[1775575596002,50.02,68147.64,6.1,0.46071,0.00014,23.22439]
[1775575598613,50.02,68141.61,6.1,0.45989,0.00014,23.21755]
[1775575598621,50.02,68141.61,6.1,0.45989,0.00014,23.21755]
[1775575598628,50.02,68141.61,6.1,0.45989,0.00014,23.21755]
[1775575598737,50.02,68141.61,6.1,0.45989,0.00014,23.21755]
[1775575598764,50.02,68141.61,6.1,0.45989,0.00014,23.21755]
[1775575599180,50.02,68133.15,6.1,0.45874,0.00014,23.20779]
[1775575600032,50.02,68133.15,6.1,0.45874,0.00014,23.20779]
[1775575600042,50.02,68126.21,6.1,0.4578,0.00014,23.19966]
[1775575600343,50.02,68126.21,6.1,0.4578,0.00014,23.19966]
[1775575600782,50.02,68126.21,6.1,0.4578,0.00014,23.19966]
[1775575601786,50.02,68123.04,6.1,0.45737,0.00014,23.1959]
[1775575602238,50.02,68129.87,6.1,0.4583,0.00014,23.20396]
[1775575602809,50.02,68129.87,6.1,0.4583,0.00014,23.20396]
[1775575603064,50.02,68141.82,6.1,0.45992,0.00014,23.21776]
[1775575605116,50.01,68138.37,6.1,0.45945,0.00014,23.21381]
[1775575606500,50.01,68135.14,6.1,0.45901,0.00014,23.21007]
[1775575607873,50.01,68135.26,6.1,0.45902,0.00014,23.2102]
[1775575613139,50.01,68133.81,6.1,0.45882,0.00014,23.20849]
[1775575615724,50.01,68131.55,6.1,0.45851,0.00014,23.20585]
[1775575618529,50.0,68137.91,6.1,0.45937,0.00014,23.21321]
[1775575619181,50.0,68132.2,6.1,0.4586,0.00014,23.20659]
[1775575622202,50.0,68125.74,6.1,0.45772,0.00014,23.19899]
[1775575622395,50.0,68125.74,6.1,0.45772,0.00014,23.19899]
[1775575623766,50.0,68129.57,6.1,0.45824,0.00014,23.2035]
[1775575629198,50.0,68135.66,6.1,0.45906,0.00014,23.21057]
[1775575634285,49.99,68129.38,6.1,0.4582,0.00014,23.20322]
[1775575635026,49.99,68129.38,6.1,0.4582,0.00014,23.20322]
[1775575637477,49.99,68127.93,6.1,0.45801,0.00014,23.20151]
[1775575638258,49.99,68127.93,6.1,0.45801,0.00014,23.20151]
[1775575638264,49.99,68127.93,6.1,0.45801,0.00014,23.20151]
[1775575638314,49.99,68119.63,6.1,0.45688,0.00014,23.19164]
[1775575638996,49.99,68119.63,6.1,0.45688,0.00014,23.19164]
[1775575639026,49.99,68119.63,6.1,0.45688,0.00014,23.19164]
[1775575639249,49.99,68119.63,6.1,0.45688,0.00014,23.19164]
[1775575639322,49.99,68113.42,6.1,0.45604,0.00014,23.18414]
[1775575639488,49.99,68113.42,6.1,0.45604,0.00014,23.18414]
[1775575640850,49.99,68111.69,6.1,0.4558,0.00014,23.18203]
[1775575640950,49.99,68111.69,6.1,0.4558,0.00014,23.18203]
[1775575641010,49.99,68111.69,6.1,0.4558,0.00014,23.18203]
[1775575641053,49.99,68111.69,6.1,0.4558,0.00014,23.18203]
[1775575641886,49.99,68110.21,6.1,0.4556,0.00014,23.18022]
[1775575641890,49.99,68110.21,6.1,0.4556,0.00014,23.18022]
[1775575641901,49.99,68110.21,6.1,0.4556,0.00014,23.18022]
[1775575641953,49.99,68110.21,6.1,0.4556,0.00014,23.18022]
[1775575643104,49.99,68110.32,6.1,0.45562,0.00014,23.18036]
[1775575643894,49.99,68105.8,6.1,0.455,0.00014,23.1748]
[1775575643946,49.99,68105.8,6.1,0.455,0.00014,23.1748]
[1775575643954,49.99,68105.8,6.1,0.455,0.00014,23.1748]
[1775575644254,49.99,68105.8,6.1,0.455,0.00014,23.1748]
[1775575644357,49.99,68114.62,6.1,0.4562,0.00014,23.1856]
[1775575647116,49.99,68112.96,6.1,0.45598,0.00014,23.18359]
[1775575648903,49.99,68110.91,6.1,0.4557,0.00014,23.18109]
[1775575654426,49.99,68113.4,6.1,0.45603,0.00014,23.18109]
[1775575655902,49.99,68113.4,6.1,0.45603,0.00014,23.18109]
[1775575656236,49.99,68113.4,6.1,0.45603,0.00014,23.18109]
[1775575656240,49.99,68113.4,6.1,0.45603,0.00014,23.18109]
[1775575656402,49.99,68113.48,6.1,0.45604,0.00014,23.18119]
[1775575656812,49.99,68113.48,6.1,0.45604,0.00014,23.18119]
[1775575657070,49.99,68113.48,6.1,0.45604,0.00014,23.18119]
[1775575657107,49.99,68120.15,6.1,0.45695,0.00014,23.18924]
[1775575657665,49.99,68120.15,6.1,0.45695,0.00014,23.18924]
[1775575658208,49.99,68120.15,6.1,0.45695,0.00014,23.18924]
[1775575658848,49.99,68122.39,6.1,0.45725,0.00014,23.19192]
[1775575658929,49.99,68122.39,6.1,0.45725,0.00014,23.19192]
[1775575659027,49.99,68122.39,6.1,0.45725,0.00014,23.19192]
[1775575659167,49.99,68122.39,6.1,0.45725,0.00014,23.19192]
[1775575659599,49.99,68121.24,6.1,0.45709,0.00014,23.19055]
[1775575660281,49.99,68121.24,6.1,0.45709,0.00014,23.19055]
[1775575660468,49.99,68132.43,6.1,0.45861,0.00014,23.20376]
[1775575661465,49.99,68132.43,6.1,0.45861,0.00014,23.20376]
[1775575662841,49.99,68131.27,6.1,0.45845,0.00014,23.2024]
[1775575668525,49.99,68133.82,6.1,0.4588,0.00014,23.20537]
[1775575669584,49.99,68133.82,6.1,0.4588,0.00014,23.20537]
[1775575670538,49.99,68126.31,6.1,0.45778,0.00014,23.19657]
[1775575673800,49.99,68126.74,6.1,0.45784,0.00014,23.19708]
[1775575674065,49.99,68126.74,6.1,0.45784,0.00014,23.19708]
[1775575674099,49.99,68126.74,6.1,0.45784,0.00014,23.19708]
[1775575674247,49.99,68126.74,6.1,0.45784,0.00014,23.19708]
[1775575674293,49.99,68126.74,6.1,0.45784,0.00014,23.19708]
[1775575674357,49.99,68126.74,6.1,0.45784,0.00014,23.19708]
[1775575674458,49.99,68126.96,6.1,0.45787,0.00014,23.19734]
[1775575674522,49.99,68126.96,6.1,0.45787,0.00014,23.19734]
[1775575675218,49.99,68126.96,6.1,0.45787,0.00014,23.19734]
[1775575675319,49.99,68139.18,6.1,0.45953,0.00014,23.21155]
[1775575675641,49.99,68139.18,6.1,0.45953,0.00014,23.21155]
[1775575676801,49.99,68141.77,6.1,0.45988,0.00014,23.21452]
[1775575678400,49.99,68144.75,6.1,0.46028,0.00014,23.21789]
[1775575683227,49.99,68147.76,6.1,0.46068,0.00014,23.22126]
[1775575685691,49.98,68147.44,6.1,0.46064,0.00014,23.22088]
[1775575691201,49.98,68147.86,6.1,0.46069,0.00014,23.22131]
[1775575696721,49.97,68150.11,6.1,0.46098,0.00014,23.22378]
[1775575701965,49.96,68147.98,6.1,0.46069,0.00014,23.22136]
[1775575702574,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575702618,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575702644,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575702659,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575702769,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575702878,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575702995,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575703076,49.96,68147.34,6.1,0.4606,0.00014,23.22063]
[1775575703078,49.96,68154.27,6.1,0.46154,0.00014,23.22837]
[1775575704714,49.96,68159.01,6.1,0.46218,0.00014,23.23359]
[1775575704962,49.96,68159.01,6.1,0.46218,0.00014,23.23359]
[1775575711287,49.95,68160.4,6.1,0.46236,0.00014,23.23505]
[1775575713905,49.95,68159.55,6.1,0.46223,0.00014,23.23106]
[1775575714183,49.95,68159.55,6.1,0.46223,0.00014,23.23106]
[1775575716239,49.94,68155.63,6.1,0.4617,0.00014,23.22673]
[1775575721901,49.94,68151.31,6.1,0.4611,0.00014,23.22187]
[1775575724934,49.93,68151.3,6.1,0.4611,0.00014,23.22184]
[1775575725037,49.93,68151.3,6.1,0.4611,0.00014,23.22184]
[1775575731972,49.92,68149.64,6.1,0.46086,0.00014,23.21993]
[1775575735165,49.92,68149.63,6.1,0.46086,0.00014,23.2199]
[1775575741036,49.91,68149.6,6.1,0.46085,0.00014,23.21982]
[1775575741964,49.91,68149.6,6.1,0.46085,0.00014,23.21982]
[1775575742043,49.91,68142.93,6.1,0.45994,0.00014,23.21226]
[1775575742762,49.91,68142.93,6.1,0.45994,0.00014,23.21226]
[1775575745281,49.91,68142.12,6.1,0.45982,0.00014,23.21133]
[1775575746191,49.91,68143.39,6.1,0.46,0.00014,23.21276]
[1775575751783,49.91,68142.69,6.1,0.4599,0.00014,23.21194]
[1775575755232,49.9,68142.66,6.1,0.45989,0.00014,23.21189]
[1775575758496,49.9,68142.89,6.1,0.45992,0.00014,23.21214]
[1775575758814,49.9,68142.89,6.1,0.45992,0.00014,23.21214]
[1775575759285,49.9,68142.89,6.1,0.45992,0.00014,23.21214]
[1775575759355,49.9,68150.56,6.1,0.46096,0.00014,23.22079]
[1775575760002,49.9,68150.56,6.1,0.46096,0.00014,23.22079]
[1775575762185,49.9,68143.81,6.1,0.46004,0.00014,23.21315]
[1775575763631,49.9,68145.35,6.1,0.46025,0.00014,23.2149]
[1775575765114,49.89,68148.86,6.1,0.46072,0.00014,23.21886]
[1775575766576,49.89,68149.66,6.1,0.46083,0.00014,23.21975]
[1775575771067,49.89,68149.88,6.1,0.46085,0.00014,23.21997]
[1775575772982,49.89,68149.93,6.1,0.46085,0.00014,23.21697]
[1775575775449,49.88,68154.11,6.1,0.46142,0.00014,23.22163]
[1775575775477,49.88,68154.11,6.1,0.46142,0.00014,23.22163]
[1775575775592,49.88,68154.11,6.1,0.46142,0.00014,23.22163]
[1775575776282,49.88,68166.48,6.1,0.4631,0.00014,23.23515]
[1775575776955,49.88,68166.48,6.1,0.4631,0.00014,23.23515]
[1775575776961,49.88,68166.48,6.1,0.4631,0.00014,23.23515]
[1775575778363,49.88,68168.12,6.1,0.46332,0.00014,23.23691]
[1775575778582,49.88,68167.88,6.1,0.46329,0.00014,23.23664]
[1775575779304,49.88,68166.19,6.1,0.46306,0.00014,23.23482]
[1775575779882,49.88,68166.19,6.1,0.46306,0.00014,23.23482]
[1775575780311,49.88,68168.66,6.1,0.46339,0.00014,23.23747]
[1775575781495,49.88,68168.66,6.1,0.46339,0.00014,23.23747]
[1775575781517,49.87,68169.25,6.1,0.46347,0.00014,23.23809]
[1775575781550,49.87,68169.25,6.1,0.46347,0.00014,23.23809]
[1775575782340,49.87,68169.25,6.1,0.46347,0.00014,23.23809]
[1775575782425,49.87,68177.41,6.1,0.46458,0.00014,23.24674]
[1775575784217,49.87,68182.38,6.1,0.46525,0.00014,23.25192]
[1775575784586,49.87,68185.63,6.1,0.4657,0.00014,23.25527]
[1775575784976,49.87,68185.63,6.1,0.4657,0.00014,23.25527]
[1775575785345,49.87,68192.76,6.1,0.46667,0.00014,23.26252]
[1775575786333,49.87,68192.76,6.1,0.46667,0.00014,23.26252]
[1775575788393,49.87,68194.47,6.1,0.4669,0.00014,23.26423]
[1775575789306,49.87,68194.56,6.1,0.46691,0.00014,23.26432]
[1775575789420,49.87,68194.56,6.1,0.46691,0.00014,23.26432]
[1775575789466,49.87,68194.56,6.1,0.46691,0.00014,23.26432]
[1775575790654,49.87,68187.2,6.1,0.46591,0.00014,23.25685]
[1775575792088,49.87,68184.16,6.1,0.46549,0.00014,23.25372]
[1775575792299,49.87,68184.16,6.1,0.46549,0.00014,23.25372]
[1775575792368,49.87,68184.16,6.1,0.46549,0.00014,23.25372]
[1775575792455,49.87,68184.16,6.1,0.46549,0.00014,23.25372]
[1775575792394,49.86,68190.39,6.1,0.46634,0.00014,23.26008]
[1775575793138,49.86,68190.39,6.1,0.46634,0.00014,23.26008]
[1775575794581,49.86,68194.31,6.1,0.46687,0.00014,23.26403]
[1775575794588,49.86,68194.31,6.1,0.46687,0.00014,23.26403]
[1775575795415,49.86,68194.46,6.1,0.46689,0.00014,23.26418]
[1775575796107,49.86,68194.46,6.1,0.46689,0.00014,23.26418]
[1775575796423,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575796848,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575796858,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575796877,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575796907,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575796958,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575796964,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575797487,49.86,68193.58,6.1,0.46677,0.00014,23.2633]
[1775575797541,49.86,68188.88,6.1,0.46613,0.00014,23.25854]
[1775575798495,49.86,68188.88,6.1,0.46613,0.00014,23.25854]
[1775575799443,49.86,68180.38,6.1,0.46497,0.00014,23.24978]
[1775575802102,49.86,68180.92,6.1,0.46504,0.00014,23.25034]
[1775575802245,49.86,68180.92,6.1,0.46504,0.00014,23.25034]
[1775575802352,49.86,68180.92,6.1,0.46504,0.00014,23.25034]
[1775575802354,49.86,68180.92,6.1,0.46504,0.00014,23.25034]
[1775575802484,49.86,68180.92,6.1,0.46504,0.00014,23.25034]
[1775575802464,49.86,68188.93,6.1,0.46613,0.00014,23.25858]
[1775575803110,49.86,68188.93,6.1,0.46613,0.00014,23.25858]
[1775575803267,49.86,68188.93,6.1,0.46613,0.00014,23.25858]
[1775575803472,49.86,68202.06,6.1,0.46792,0.00014,23.27172]
[1775575804685,49.86,68204.12,6.1,0.4682,0.00014,23.27374]
[1775575805185,49.86,68204.12,6.1,0.4682,0.00014,23.27374]
[1775575805194,49.86,68204.12,6.1,0.4682,0.00014,23.27374]
[1775575805262,49.86,68204.12,6.1,0.4682,0.00014,23.27374]
[1775575805326,49.86,68204.12,6.1,0.4682,0.00014,23.27374]
[1775575805386,49.86,68204.12,6.1,0.4682,0.00014,23.27374]
[1775575805486,49.86,68191.21,6.1,0.46644,0.00014,23.26089]
[1775575806246,49.86,68191.21,6.1,0.46644,0.00014,23.26089]
[1775575806266,49.86,68191.21,6.1,0.46644,0.00014,23.26089]
[1775575806492,49.86,68182.88,6.1,0.46531,0.00014,23.25236]
[1775575806795,49.86,68182.88,6.1,0.46531,0.00014,23.25236]
[1775575807500,49.86,68184.95,6.1,0.46559,0.00014,23.25448]
[1775575811073,49.85,68186.98,6.1,0.46586,0.00014,23.25653]
[1775575811114,49.85,68186.96,6.1,0.46586,0.00014,23.25651]
[1775575812099,49.85,68175.44,6.1,0.46428,0.00014,23.24452]
[1775575813966,49.85,68173.03,6.1,0.46395,0.00014,23.24197]
[1775575814293,49.85,68173.03,6.1,0.46395,0.00014,23.24197]
[1775575814455,49.85,68173.03,6.1,0.46395,0.00014,23.24197]
[1775575814574,49.85,68172.15,6.1,0.46383,0.00014,23.24103]
[1775575814666,49.85,68172.15,6.1,0.46383,0.00014,23.24103]
[1775575815159,49.85,68172.15,6.1,0.46383,0.00014,23.24103]
[1775575815236,49.85,68163.49,6.1,0.46265,0.00014,23.23171]
[1775575815546,49.85,68163.49,6.1,0.46265,0.00014,23.23171]
[1775575816001,49.85,68163.49,6.1,0.46265,0.00014,23.23171]
[1775575816658,49.85,68158.61,6.1,0.46199,0.00014,23.22636]
[1775575816659,49.85,68158.61,6.1,0.46199,0.00014,23.22636]
[1775575819413,49.84,68155.36,6.1,0.46154,0.00014,23.22276]
[1775575820637,49.84,68159.16,6.1,0.46206,0.00014,23.22694]
[1775575820741,49.84,68159.16,6.1,0.46206,0.00014,23.22694]
[1775575820991,49.84,68159.16,6.1,0.46206,0.00014,23.22694]
[1775575821600,49.84,68169.26,6.1,0.46343,0.00014,23.23789]
[1775575826427,49.84,68169.54,6.1,0.46347,0.00014,23.23818]
[1775575826524,49.83,68169.93,6.1,0.46352,0.00014,23.23859]
[1775575826594,49.83,68169.93,6.1,0.46352,0.00014,23.23859]
[1775575826635,49.83,68170.69,6.1,0.46362,0.00014,23.2394]
[1775575830220,49.83,68170.02,6.1,0.46353,0.00014,23.23868]
[1775575830284,49.83,68167.03,6.1,0.46312,0.00014,23.23546]
[1775575831669,49.83,68169.07,6.1,0.4634,0.00014,23.23765]
[1775575831820,49.83,68169.07,6.1,0.4634,0.00014,23.23765]
[1775575831921,49.83,68168.91,6.1,0.46337,0.00014,23.23443]
[1775575832677,49.83,68163.18,6.1,0.46259,0.00014,23.22823]
[1775575835385,49.83,68164.06,6.1,0.4627,0.00014,23.22918]
[1775575839002,49.82,68162.96,6.1,0.46255,0.00014,23.22796]
[1775575839087,49.82,68162.96,6.1,0.46255,0.00014,23.22796]
[1775575841538,49.82,68157.34,6.1,0.46178,0.00014,23.22178]
[1775575842675,49.82,68163.03,6.1,0.46255,0.00014,23.22801]
[1775575846003,49.82,68164.76,6.1,0.46279,0.00014,23.22987]
[1775575846660,49.82,68162.71,6.1,0.46251,0.00014,23.22763]
[1775575851988,49.81,68160.1,6.1,0.46214,0.00014,23.22474]
[1775575852888,49.81,68159.71,6.1,0.46209,0.00014,23.22431]
[1775575855002,49.81,68160.26,6.1,0.46216,0.00014,23.2249]
[1775575857519,49.8,68156.48,6.1,0.46165,0.00014,23.22071]
[1775575858423,49.8,68155.17,6.1,0.46147,0.00014,23.21925]
[1775575859999,49.8,68154.15,6.1,0.46132,0.00014,23.2181]
[1775575862285,49.8,68151.57,6.1,0.46097,0.00014,23.2152]
[1775575867928,49.79,68154.16,6.1,0.46132,0.00014,23.21806]
[1775575872188,49.79,68154.01,6.1,0.46129,0.00014,23.21788]
[1775575876334,49.79,68152.85,6.1,0.46113,0.00014,23.21655]
[1775575876398,49.79,68152.85,6.1,0.46113,0.00014,23.21655]
[1775575876776,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877300,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877346,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877350,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877360,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877368,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877379,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877466,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877472,49.78,68152.78,6.1,0.46112,0.00014,23.21647]
[1775575877518,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575877825,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575877873,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575877934,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878333,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878342,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878345,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878349,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878370,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878409,49.78,68142.44,6.1,0.45971,0.00014,23.20474]
[1775575878494,49.78,68131.44,6.1,0.45821,0.00014,23.19196]
[1775575878631,49.78,68131.44,6.1,0.45821,0.00014,23.19196]
[1775575878709,49.78,68131.44,6.1,0.45821,0.00014,23.19196]
[1775575878777,49.78,68131.44,6.1,0.45821,0.00014,23.19196]
[1775575879186,49.78,68131.44,6.1,0.45821,0.00014,23.19196]
[1775575879438,49.78,68122.13,6.1,0.45694,0.00014,23.18088]
[1775575880006,49.78,68122.13,6.1,0.45694,0.00014,23.18088]
[1775575880013,49.78,68129.08,6.1,0.45788,0.00014,23.18917]
[1775575883397,49.78,68131.54,6.1,0.45822,0.00014,23.19208]
[1775575884436,49.78,68132.14,6.1,0.4583,0.00014,23.19278]
[1775575884573,49.78,68132.14,6.1,0.4583,0.00014,23.19278]
[1775575884778,49.78,68132.5,6.1,0.45835,0.00014,23.1932]
[1775575885048,49.78,68140.04,6.1,0.45938,0.00014,23.20198]
[1775575888829,49.78,68141.51,6.1,0.45958,0.00014,23.20366]
[1775575888852,49.78,68141.51,6.1,0.45958,0.00014,23.20366]
[1775575888945,49.78,68141.51,6.1,0.45958,0.00014,23.20366]
[1775575892913,49.78,68150.66,6.1,0.46082,0.00014,23.21102]
[1775575893360,49.78,68150.66,6.1,0.46082,0.00014,23.21102]
[1775575894046,49.78,68150.2,6.1,0.46075,0.00014,23.21048]
[1775575894060,49.78,68150.2,6.1,0.46075,0.00014,23.21048]
[1775575894310,49.78,68150.2,6.1,0.46075,0.00014,23.21048]
[1775575894365,49.78,68155.72,6.1,0.4615,0.00014,23.21666]
[1775575894806,49.78,68155.72,6.1,0.4615,0.00014,23.21666]
[1775575895117,49.78,68162.88,6.1,0.46248,0.00014,23.22455]
[1775575899221,49.77,68164.95,6.1,0.46276,0.00014,23.22678]
[1775575900006,49.77,68164.89,6.1,0.46275,0.00014,23.22671]
[1775575900153,49.77,68156.45,6.1,0.4616,0.00014,23.21744]
[1775575900961,49.77,68156.45,6.1,0.4616,0.00014,23.21744]
[1775575906196,49.77,68150.22,6.1,0.46074,0.00014,23.21044]
[1775575911231,49.76,68154.81,6.1,0.46136,0.00014,23.21556]
[1775575912103,49.76,68154.81,6.1,0.46136,0.00014,23.21556]
[1775575912426,49.76,68154.81,6.1,0.46136,0.00014,23.21556]
[1775575912497,49.76,68154.81,6.1,0.46136,0.00014,23.21556]
[1775575912564,49.76,68147.98,6.1,0.46043,0.00014,23.20787]
[1775575913245,49.76,68141.51,6.1,0.45955,0.00014,23.20048]
[1775575916106,49.76,68140.64,6.1,0.45942,0.00014,23.19945]
[1775575920933,49.75,68139.99,6.1,0.45933,0.00014,23.19864]
[1775575920989,49.75,68139.99,6.1,0.45933,0.00014,23.19864]
[1775575921065,49.75,68139.99,6.1,0.45933,0.00014,23.19864]
[1775575921126,49.75,68139.99,6.1,0.45933,0.00014,23.19864]
[1775575921315,49.75,68139.99,6.1,0.45933,0.00014,23.19864]
[1775575921328,49.75,68127.12,6.1,0.45757,0.00014,23.18354]
[1775575921906,49.75,68127.12,6.1,0.45757,0.00014,23.18354]
[1775575922030,49.75,68127.12,6.1,0.45757,0.00014,23.18354]
[1775575924023,49.75,68123.36,6.1,0.45705,0.00014,23.17904]
[1775575925945,49.75,68124.73,6.1,0.45724,0.00014,23.18069]
[1775575926850,49.75,68124.35,6.1,0.45719,0.00014,23.18024]
[1775575926983,49.75,68124.35,6.1,0.45719,0.00014,23.18024]
[1775575932660,49.75,68127.92,6.1,0.45768,0.00014,23.18451]
[1775575932797,49.75,68127.92,6.1,0.45768,0.00014,23.18451]
[1775575933002,49.75,68127.92,6.1,0.45768,0.00014,23.18451]
[1775575933056,49.75,68127.92,6.1,0.45768,0.00014,23.18451]
[1775575933733,49.75,68131.95,6.1,0.45823,0.00014,23.18927]
[1775575933736,49.75,68131.95,6.1,0.45823,0.00014,23.18927]
[1775575934488,49.75,68131.95,6.1,0.45823,0.00014,23.18927]
[1775575934517,49.75,68131.95,6.1,0.45823,0.00014,23.18927]
[1775575935400,49.75,68145.44,6.1,0.46007,0.00014,23.2049]
[1775575936185,49.75,68145.44,6.1,0.46007,0.00014,23.2049]
[1775575937786,49.75,68145.72,6.1,0.46011,0.00014,23.20522]
[1775575938265,49.75,68145.72,6.1,0.46011,0.00014,23.20522]
[1775575938317,49.75,68145.72,6.1,0.46011,0.00014,23.20522]
[1775575943456,49.74,68150.75,6.1,0.46079,0.00014,23.21089]
[1775575943951,49.74,68150.75,6.1,0.46079,0.00014,23.21089]
[1775575944010,49.74,68150.75,6.1,0.46079,0.00014,23.21089]
[1775575948996,49.74,68152.04,6.1,0.46096,0.00014,23.21231]
[1775575952698,49.74,68151.61,6.1,0.46089,0.00014,23.20877]
[1775575955366,49.74,68145.97,6.1,0.46012,0.00014,23.20237]
[1775575962591,49.73,68149.56,6.1,0.4606,0.00014,23.20642]
[1775575963814,49.73,68147.85,6.1,0.46037,0.00014,23.20448]
[1775575965586,49.73,68144.61,6.1,0.45993,0.00014,23.20078]
[1775575965969,49.73,68143.91,6.1,0.45983,0.00014,23.19998]
[1775575966024,49.73,68143.91,6.1,0.45983,0.00014,23.19998]
[1775575966047,49.73,68143.91,6.1,0.45983,0.00014,23.19998]
[1775575966131,49.73,68143.91,6.1,0.45983,0.00014,23.19998]
[1775575966612,49.73,68143.91,6.1,0.45983,0.00014,23.19998]
[1775575966675,49.73,68143.91,6.1,0.45983,0.00014,23.19998]
[1775575966619,49.73,68130.36,6.1,0.45798,0.00014,23.18421]
[1775575967382,49.73,68130.36,6.1,0.45798,0.00014,23.18421]
[1775575967981,49.73,68127.35,6.1,0.45757,0.00014,23.18062]
[1775575972759,49.72,68135.49,6.1,0.45867,0.00014,23.19017]
[1775575972839,49.72,68135.49,6.1,0.45867,0.00014,23.19017]
[1775575973392,49.72,68135.49,6.1,0.45867,0.00014,23.19017]
[1775575973667,49.72,68141.36,6.1,0.45947,0.00014,23.19699]
[1775575974358,49.72,68141.36,6.1,0.45947,0.00014,23.19699]
[1775575979340,49.72,68143.93,6.1,0.45982,0.00014,23.19993]
[1775575981882,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982157,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982257,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982267,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982358,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982516,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982588,49.72,68143.66,6.1,0.45978,0.00014,23.19961]
[1775575982729,49.72,68143.57,6.1,0.45977,0.00014,23.1995]
[1775575982731,49.72,68161.53,6.1,0.46222,0.00014,23.21967]
[1775575983923,49.72,68161.53,6.1,0.46222,0.00014,23.21967]
[1775575985156,49.72,68164.76,6.1,0.46266,0.00014,23.2232]
[1775575985223,49.72,68167.01,6.1,0.46297,0.00014,23.22564]
[1775575990787,49.71,68160.95,6.1,0.46214,0.00014,23.21899]
[1775575995403,49.71,68160.9,6.1,0.46213,0.00014,23.21893]
[1775575999062,49.71,68159.44,6.1,0.46192,0.00014,23.21729]
[1775576000669,49.7,68159.34,6.1,0.46191,0.00014,23.21717]
[1775576004903,49.7,68156.96,6.1,0.46158,0.00014,23.21451]
[1775576004909,49.7,68156.96,6.1,0.46158,0.00014,23.21451]
[1775576005394,49.7,68156.96,6.1,0.46158,0.00014,23.21451]
[1775576005579,49.7,68156.96,6.1,0.46158,0.00014,23.21451]
[1775576005924,49.7,68156.76,6.1,0.46155,0.00014,23.21427]
[1775576006903,49.7,68160.2,6.1,0.46202,0.00014,23.21808]
[1775576012941,49.69,68158.95,6.1,0.46184,0.00014,23.21362]
[1775576016942,49.69,68160.75,6.1,0.46208,0.00014,23.21559]
[1775576022004,49.68,68161.87,6.1,0.46223,0.00014,23.21679]
[1775576027553,49.68,68161.06,6.1,0.46211,0.00014,23.21589]
[1775576028064,49.68,68161.13,6.1,0.46212,0.00014,23.21595]
[1775576028279,49.68,68161.13,6.1,0.46212,0.00014,23.21595]
[1775576028759,49.68,68161.13,6.1,0.46212,0.00014,23.21595]
[1775576033099,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033103,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033126,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033145,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033177,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033225,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033317,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033396,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033762,49.68,68164.91,6.1,0.46263,0.00014,23.22007]
[1775576033590,49.67,68166.96,6.1,0.46291,0.00014,23.22229]
[1775576034102,49.67,68166.96,6.1,0.46291,0.00014,23.22229]
[1775576034164,49.67,68175.3,6.1,0.46405,0.00014,23.23125]
[1775576039193,49.67,68176.93,6.1,0.46427,0.00014,23.23296]
[1775576040497,49.67,68177.85,6.1,0.4644,0.00014,23.23391]
[1775576040756,49.67,68177.85,6.1,0.4644,0.00014,23.23391]
[1775576040817,49.67,68177.74,6.1,0.46438,0.00014,23.23379]
[1775576040929,49.67,68177.74,6.1,0.46438,0.00014,23.23379]
[1775576040949,49.67,68177.74,6.1,0.46438,0.00014,23.23379]
[1775576041420,49.67,68177.74,6.1,0.46438,0.00014,23.23379]
[1775576041712,49.67,68177.74,6.1,0.46438,0.00014,23.23379]
[1775576041460,49.67,68192.11,6.1,0.46634,0.00014,23.24868]
[1775576042165,49.67,68192.11,6.1,0.46634,0.00014,23.24868]
[1775576042672,49.67,68192.11,6.1,0.46634,0.00014,23.24868]
[1775576042732,49.67,68199.06,6.1,0.4673,0.00014,23.25569]
[1775576043002,49.67,68199.06,6.1,0.4673,0.00014,23.25569]
[1775576044894,49.67,68199.51,6.1,0.46736,0.00014,23.25614]
[1775576046916,49.67,68199.18,6.1,0.46731,0.00014,23.25582]
[1775576049912,49.67,68200.97,6.1,0.46756,0.00014,23.2576]
[1775576051188,49.67,68200.64,6.1,0.46752,0.00014,23.25728]
[1775576054228,49.67,68193.98,6.1,0.46661,0.00014,23.25061]
[1775576057249,49.67,68200.18,6.1,0.46746,0.00014,23.25684]
[1775576058893,49.67,68200.43,6.1,0.46749,0.00014,23.25709]
[1775576058930,49.67,68200.43,6.1,0.46749,0.00014,23.25709]
[1775576059104,49.67,68200.43,6.1,0.46749,0.00014,23.25709]
[1775576059126,49.67,68200.43,6.1,0.46749,0.00014,23.25709]
[1775576059177,49.67,68200.43,6.1,0.46749,0.00014,23.25709]
[1775576059692,49.67,68200.43,6.1,0.46749,0.00014,23.25709]
[1775576059774,49.68,68189.76,6.1,0.46603,0.00014,23.24633]
[1775576059930,49.68,68189.76,6.1,0.46603,0.00014,23.24633]
[1775576060453,49.68,68189.76,6.1,0.46603,0.00014,23.24633]
[1775576060544,49.68,68189.76,6.1,0.46603,0.00014,23.24633]
[1775576060588,49.68,68189.76,6.1,0.46603,0.00014,23.24633]
[1775576061001,49.68,68190.31,6.1,0.46611,0.00014,23.2469]
[1775576061277,49.68,68195.74,6.1,0.46685,0.00014,23.25241]
[1775576061985,49.68,68195.74,6.1,0.46685,0.00014,23.25241]
[1775576062545,49.68,68195.74,6.1,0.46685,0.00014,23.25241]
[1775576062577,49.68,68193.39,6.1,0.46653,0.00014,23.25004]
[1775576066244,49.68,68191.36,6.1,0.46625,0.00014,23.24798]
[1775576066365,49.68,68191.36,6.1,0.46625,0.00014,23.24798]
[1775576066938,49.68,68190.76,6.1,0.46617,0.00014,23.24738]
[1775576066966,49.68,68190.76,6.1,0.46617,0.00014,23.24738]
[1775576067041,49.68,68190.76,6.1,0.46617,0.00014,23.24738]
[1775576067157,49.68,68190.76,6.1,0.46617,0.00014,23.24738]
[1775576067204,49.68,68190.76,6.1,0.46617,0.00014,23.24738]
[1775576067321,49.68,68179.99,6.1,0.4647,0.00014,23.23623]
[1775576068665,49.68,68179.99,6.1,0.4647,0.00014,23.23623]
[1775576070446,49.68,68176.19,6.1,0.46418,0.00014,23.23222]
[1775576071838,49.68,68174.53,6.1,0.46394,0.00014,23.22741]
[1775576072344,49.68,68174.53,6.1,0.46394,0.00014,23.22741]
[1775576072356,49.68,68174.44,6.1,0.46393,0.00014,23.22731]
[1775576075900,49.68,68178.24,6.1,0.46445,0.00014,23.23134]
[1775576075945,49.68,68178.24,6.1,0.46445,0.00014,23.23134]
[1775576076247,49.68,68178.24,6.1,0.46445,0.00014,23.23134]
[1775576076382,49.68,68178.24,6.1,0.46445,0.00014,23.23134]
[1775576076384,49.68,68163.07,6.1,0.46238,0.00014,23.21503]
[1775576076900,49.68,68163.07,6.1,0.46238,0.00014,23.21503]
[1775576077014,49.68,68163.07,6.1,0.46238,0.00014,23.21503]
[1775576077198,49.68,68163.07,6.1,0.46238,0.00014,23.21503]
[1775576077571,49.68,68163.07,6.1,0.46238,0.00014,23.21503]
[1775576077751,49.68,68163.07,6.1,0.46238,0.00014,23.21503]
[1775576077799,49.68,68152.64,6.1,0.46095,0.00014,23.20345]
[1775576078045,49.68,68152.64,6.1,0.46095,0.00014,23.20345]
[1775576078336,49.68,68152.64,6.1,0.46095,0.00014,23.20345]
[1775576078890,49.68,68153.62,6.1,0.46108,0.00014,23.20455]
[1775576078970,49.68,68153.62,6.1,0.46108,0.00014,23.20455]
[1775576079221,49.68,68153.62,6.1,0.46108,0.00014,23.20455]
[1775576079932,49.68,68156.15,6.1,0.46143,0.00014,23.20738]
[1775576080898,49.68,68156.3,6.1,0.46145,0.00014,23.20754]
[1775576080951,49.68,68156.3,6.1,0.46145,0.00014,23.20754]
[1775576081301,49.68,68156.3,6.1,0.46145,0.00014,23.20754]
[1775576081453,49.68,68156.3,6.1,0.46145,0.00014,23.20754]
[1775576081702,49.68,68156.3,6.1,0.46145,0.00014,23.20754]
[1775576081909,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082426,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082450,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082503,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082621,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082696,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082710,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082758,49.67,68159.36,6.1,0.46187,0.00014,23.21093]
[1775576082882,49.67,68162.54,6.1,0.4623,0.00014,23.21443]
[1775576082889,49.67,68162.54,6.1,0.4623,0.00014,23.21443]
[1775576082982,49.67,68162.54,6.1,0.4623,0.00014,23.21443]
[1775576082997,49.67,68162.54,6.1,0.4623,0.00014,23.21443]
[1775576083082,49.67,68162.54,6.1,0.4623,0.00014,23.21443]
[1775576083433,49.67,68152.98,6.1,0.46099,0.00014,23.20381]
[1775576084824,49.67,68152.98,6.1,0.46099,0.00014,23.20381]
[1775576085002,49.67,68154.35,6.1,0.46118,0.00014,23.20534]
[1775576085329,49.67,68154.35,6.1,0.46118,0.00014,23.20534]
[1775576085447,49.67,68140.7,6.1,0.45931,0.00014,23.18981]
[1775576086092,49.67,68140.7,6.1,0.45931,0.00014,23.18981]
[1775576090373,49.67,68139.01,6.1,0.45908,0.00014,23.18784]
[1775576090419,49.67,68139.01,6.1,0.45908,0.00014,23.18784]
[1775576090683,49.67,68139.01,6.1,0.45908,0.00014,23.18784]
[1775576096526,49.67,68140.0,6.1,0.45921,0.00014,23.18898]
[1775576097439,49.67,68140.0,6.1,0.45921,0.00014,23.18898]
[1775576100844,49.67,68143.69,6.1,0.45972,0.00014,23.19324]
[1775576100884,49.67,68140.34,6.1,0.45926,0.00014,23.18937]
[1775576101562,49.67,68134.93,6.1,0.45852,0.00014,23.18307]
[1775576106596,49.67,68136.81,6.1,0.45878,0.00014,23.18527]
[1775576111632,49.67,68137.78,6.1,0.45891,0.00014,23.1864]
[1775576112563,49.67,68137.78,6.1,0.45891,0.00014,23.1864]
[1775576112922,49.67,68137.74,6.1,0.4589,0.00014,23.18635]
[1775576112967,49.67,68137.74,6.1,0.4589,0.00014,23.18635]
[1775576113646,49.67,68131.44,6.1,0.45804,0.00014,23.17896]
[1775576114832,49.67,68131.44,6.1,0.45804,0.00014,23.17896]
[1775576114967,49.67,68134.36,6.1,0.45844,0.00014,23.1824]
[1775576115129,49.67,68134.36,6.1,0.45844,0.00014,23.1824]
[1775576115177,49.67,68134.36,6.1,0.45844,0.00014,23.1824]
[1775576116027,49.67,68129.2,6.1,0.45774,0.00014,23.1763]
[1775576121703,49.67,68130.04,6.1,0.45785,0.00014,23.17731]
[1775576124622,49.67,68130.81,6.1,0.45796,0.00014,23.17823]
[1775576125301,49.67,68129.71,6.1,0.45781,0.00014,23.17693]
[1775576128372,49.67,68130.46,6.1,0.45791,0.00014,23.17782]
[1775576129109,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129153,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129194,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129213,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129241,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129251,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129307,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129343,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129486,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129504,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129550,49.67,68129.88,6.1,0.45783,0.00014,23.17713]
[1775576129758,49.67,68118.21,6.1,0.45624,0.00014,23.16311]
[1775576130155,49.67,68118.21,6.1,0.45624,0.00014,23.16311]
[1775576131460,49.67,68113.02,6.1,0.45553,0.00014,23.15676]
[1775576131551,49.67,68113.02,6.1,0.45553,0.00014,23.15676]
[1775576131559,49.67,68113.02,6.1,0.45553,0.00014,23.15676]
[1775576131772,49.67,68114.57,6.1,0.45573,0.00014,23.15562]
[1775576133189,49.67,68116.03,6.1,0.45593,0.00014,23.15742]
[1775576133785,49.68,68114.79,6.1,0.45577,0.00014,23.1559]
[1775576135039,49.68,68115.05,6.1,0.4558,0.00014,23.15622]
[1775576135800,49.68,68114.91,6.1,0.45578,0.00014,23.15606]
[1775576137285,49.68,68114.64,6.1,0.45575,0.00014,23.15573]
[1775576137417,49.68,68114.64,6.1,0.45575,0.00014,23.15573]
[1775576139968,49.68,68113.9,6.1,0.45565,0.00014,23.15485]
[1775576139998,49.68,68113.9,6.1,0.45565,0.00014,23.15485]
[1775576140014,49.68,68113.9,6.1,0.45565,0.00014,23.15485]
[1775576140810,49.68,68113.9,6.1,0.45565,0.00014,23.15485]
[1775576140894,49.68,68113.9,6.1,0.45565,0.00014,23.15485]
[1775576140837,49.68,68127.79,6.1,0.45755,0.00014,23.17166]
[1775576140917,49.68,68127.79,6.1,0.45755,0.00014,23.17166]
[1775576142136,49.68,68130.98,6.1,0.45799,0.00014,23.17545]
[1775576142855,49.68,68146.16,6.1,0.46006,0.00014,23.19309]
[1775576142995,49.68,68146.16,6.1,0.46006,0.00014,23.19309]
[1775576143664,49.68,68146.16,6.1,0.46006,0.00014,23.19309]
[1775576144006,49.68,68147.55,6.1,0.46025,0.00014,23.19468]
[1775576144279,49.68,68147.55,6.1,0.46025,0.00014,23.19468]
[1775576144865,49.68,68155.81,6.1,0.46138,0.00014,23.20398]
[1775576146880,49.68,68149.34,6.1,0.46049,0.00014,23.1967]
[1775576147447,49.68,68149.34,6.1,0.46049,0.00014,23.1967]
[1775576147887,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576148240,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576148242,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576148285,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576148525,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576148799,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576148876,49.68,68155.28,6.1,0.46131,0.00014,23.20338]
[1775576149051,49.68,68155.14,6.1,0.46129,0.00014,23.20321]
[1775576149058,49.68,68155.14,6.1,0.46129,0.00014,23.20321]
[1775576149132,49.68,68155.14,6.1,0.46129,0.00014,23.20321]
[1775576149772,49.68,68155.14,6.1,0.46129,0.00014,23.20321]
[1775576149862,49.68,68163.12,6.1,0.46238,0.00014,23.21204]
[1775576150777,49.68,68163.12,6.1,0.46238,0.00014,23.21204]
[1775576150834,49.68,68163.12,6.1,0.46238,0.00014,23.21204]
[1775576150852,49.68,68174.88,6.1,0.46398,0.00014,23.22473]
[1775576151915,49.68,68169.0,6.1,0.46318,0.00014,23.21843]
[1775576154191,49.68,68164.58,6.1,0.46257,0.00014,23.21363]
[1775576154447,49.68,68164.58,6.1,0.46257,0.00014,23.21363]
[1775576155411,49.68,68162.47,6.1,0.46229,0.00014,23.21132]
[1775576155485,49.68,68162.47,6.1,0.46229,0.00014,23.21132]
[1775576155500,49.68,68162.47,6.1,0.46229,0.00014,23.21132]
[1775576156001,49.68,68160.29,6.1,0.46199,0.00014,23.20892]
[1775576156950,49.67,68149.51,6.1,0.46051,0.00014,23.19685]
[1775576160634,49.67,68149.29,6.1,0.46048,0.00014,23.1966]
[1775576161504,49.67,68149.33,6.1,0.46048,0.00014,23.19664]
[1775576163998,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166069,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166164,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166433,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166530,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166623,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166709,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576166780,49.67,68155.77,6.1,0.46136,0.00014,23.20387]
[1775576167020,49.67,68164.83,6.1,0.4626,0.00014,23.21385]
[1775576169453,49.67,68166.94,6.1,0.46289,0.00014,23.21614]
[1775576169788,49.67,68166.94,6.1,0.46289,0.00014,23.21614]
[1775576169867,49.67,68167.51,6.1,0.46296,0.00014,23.21675]
[1775576171047,49.66,68176.12,6.1,0.46414,0.00014,23.22598]
[1775576172111,49.66,68176.12,6.1,0.46414,0.00014,23.22598]
[1775576178250,49.66,68170.82,6.1,0.46341,0.00014,23.22028]
[1775576178387,49.66,68170.82,6.1,0.46341,0.00014,23.22028]
[1775576178429,49.66,68170.79,6.1,0.4634,0.00014,23.22025]
[1775576182490,49.66,68169.94,6.1,0.46329,0.00014,23.21933]
[1775576182536,49.66,68170.28,6.1,0.46333,0.00014,23.21969]
[1775576183134,49.65,68176.65,6.1,0.4642,0.00014,23.22649]
[1775576186559,49.65,68179.59,6.1,0.4646,0.00014,23.22959]
[1775576186589,49.65,68179.59,6.1,0.4646,0.00014,23.22959]
[1775576186627,49.65,68179.59,6.1,0.4646,0.00014,23.22959]
[1775576186658,49.65,68179.59,6.1,0.4646,0.00014,23.22959]
[1775576186748,49.65,68179.64,6.1,0.46461,0.00014,23.22963]
[1775576187043,49.65,68179.64,6.1,0.46461,0.00014,23.22963]
[1775576187374,49.65,68179.64,6.1,0.46461,0.00014,23.22963]
[1775576187423,49.65,68179.64,6.1,0.46461,0.00014,23.22963]
[1775576187440,49.65,68185.39,6.1,0.4654,0.00014,23.23563]
[1775576188161,49.65,68185.39,6.1,0.4654,0.00014,23.23563]
[1775576190183,49.65,68178.93,6.1,0.46451,0.00014,23.22888]
[1775576195218,49.65,68179.2,6.1,0.46454,0.00014,23.22613]
[1775576198052,49.65,68179.69,6.1,0.46461,0.00014,23.22665]
[1775576198092,49.65,68179.69,6.1,0.46461,0.00014,23.22665]
[1775576198168,49.65,68179.69,6.1,0.46461,0.00014,23.22665]
[1775576198432,49.65,68182.25,6.1,0.46496,0.00014,23.22933]
[1775576199147,49.65,68182.25,6.1,0.46496,0.00014,23.22933]
[1775576199246,49.65,68189.94,6.1,0.46602,0.00014,23.23729]
[1775576200780,49.65,68189.94,6.1,0.46602,0.00014,23.23729]
[1775576200858,49.66,68191.32,6.1,0.46621,0.00014,23.23871]
[1775576201239,49.66,68191.32,6.1,0.46621,0.00014,23.23871]
[1775576201488,49.66,68191.32,6.1,0.46621,0.00014,23.23871]
[1775576201544,49.66,68191.32,6.1,0.46621,0.00014,23.23871]
[1775576201555,49.66,68186.2,6.1,0.46551,0.00014,23.23346]
[1775576202503,49.66,68186.2,6.1,0.46551,0.00014,23.23346]
[1775576202871,49.66,68186.2,6.1,0.46551,0.00014,23.23346]
[1775576202925,49.66,68173.84,6.1,0.46381,0.00014,23.22047]
[1775576203696,49.66,68173.84,6.1,0.46381,0.00014,23.22047]
[1775576203766,49.66,68175.22,6.1,0.464,0.00014,23.22193]
[1775576204272,49.66,68175.22,6.1,0.464,0.00014,23.22193]
[1775576204282,49.66,68173.56,6.1,0.46377,0.00014,23.22017]
[1775576207514,49.65,68173.75,6.1,0.4638,0.00014,23.22037]
[1775576207531,49.65,68173.37,6.1,0.46375,0.00014,23.21996]
[1775576208234,49.65,68173.37,6.1,0.46375,0.00014,23.21996]
[1775576208922,49.65,68173.37,6.1,0.46375,0.00014,23.21996]
[1775576209635,49.65,68173.25,6.1,0.46373,0.00014,23.21983]
[1775576209648,49.65,68173.25,6.1,0.46373,0.00014,23.21983]
[1775576209661,49.65,68173.54,6.1,0.46377,0.00014,23.22014]
[1775576214352,49.65,68179.84,6.1,0.46463,0.00014,23.22681]
[1775576215507,49.65,68179.84,6.1,0.46463,0.00014,23.22681]
[1775576215567,49.66,68184.65,6.1,0.46529,0.00014,23.23184]
[1775576219385,49.66,68188.04,6.1,0.46576,0.00014,23.23535]
[1775576219507,49.66,68188.04,6.1,0.46576,0.00014,23.23535]
[1775576222613,49.66,68187.79,6.1,0.46573,0.00014,23.23511]
[1775576223949,49.66,68187.99,6.1,0.46576,0.00014,23.23532]
[1775576226157,49.66,68189.23,6.1,0.46593,0.00014,23.23661]
[1775576226435,49.67,68187.01,6.1,0.46563,0.00014,23.23434]
[1775576231091,49.67,68183.12,6.1,0.4651,0.00014,23.23032]
[1775576231211,49.67,68183.12,6.1,0.4651,0.00014,23.23032]
[1775576231361,49.67,68183.12,6.1,0.4651,0.00014,23.23032]
[1775576231363,49.67,68183.12,6.1,0.4651,0.00014,23.23032]
[1775576231377,49.67,68183.12,6.1,0.4651,0.00014,23.23032]
[1775576231471,49.67,68175.41,6.1,0.46404,0.00014,23.22222]
[1775576232523,49.67,68175.41,6.1,0.46404,0.00014,23.22222]
[1775576232532,49.67,68175.41,6.1,0.46404,0.00014,23.22222]
[1775576232687,49.67,68170.05,6.1,0.46331,0.00014,23.21648]
[1775576234225,49.67,68167.38,6.1,0.46294,0.00014,23.2136]
[1775576234357,49.67,68167.38,6.1,0.46294,0.00014,23.2136]
[1775576234460,49.67,68167.38,6.1,0.46294,0.00014,23.2136]
[1775576234492,49.67,68161.44,6.1,0.46213,0.00014,23.20711]
[1775576236110,49.67,68160.19,6.1,0.46196,0.00014,23.20573]
[1775576241540,49.67,68165.18,6.1,0.46265,0.00014,23.21123]
[1775576246575,49.68,68167.24,6.1,0.46293,0.00014,23.21348]
[1775576248826,49.68,68167.46,6.1,0.46296,0.00014,23.21372]
[1775576248913,49.68,68167.46,6.1,0.46296,0.00014,23.21372]
[1775576249064,49.68,68167.46,6.1,0.46296,0.00014,23.21372]
[1775576249086,49.68,68167.46,6.1,0.46296,0.00014,23.21372]
[1775576249111,49.68,68167.46,6.1,0.46296,0.00014,23.21372]
[1775576248879,49.68,68167.67,6.1,0.46299,0.00014,23.21395]
[1775576249524,49.68,68167.67,6.1,0.46299,0.00014,23.21395]
[1775576249753,49.68,68167.67,6.1,0.46299,0.00014,23.21395]
[1775576249878,49.68,68167.67,6.1,0.46299,0.00014,23.21395]
[1775576249956,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250366,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250565,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250627,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250707,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250930,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250935,49.68,68121.81,6.1,0.45672,0.00014,23.16141]
[1775576250806,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251285,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251299,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251321,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251407,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251447,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251564,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251609,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251855,49.67,68136.05,6.1,0.45866,0.00014,23.17832]
[1775576251864,49.68,68157.39,6.1,0.46158,0.00014,23.19962]
[1775576252498,49.68,68157.39,6.1,0.46158,0.00014,23.19962]
[1775576252552,49.68,68157.39,6.1,0.46158,0.00014,23.19962]
[1775576252700,49.68,68157.39,6.1,0.46158,0.00014,23.19962]
[1775576252917,49.68,68157.39,6.1,0.46158,0.00014,23.19962]
[1775576253004,49.67,68163.69,6.1,0.46244,0.00014,23.20656]
[1775576253420,49.67,68163.69,6.1,0.46244,0.00014,23.20656]
[1775576254294,49.67,68159.11,6.1,0.46181,0.00014,23.20152]
[1775576254385,49.67,68159.11,6.1,0.46181,0.00014,23.20152]
[1775576254495,49.67,68159.11,6.1,0.46181,0.00014,23.20152]
[1775576254744,49.67,68159.11,6.1,0.46181,0.00014,23.20152]
[1775576255372,49.67,68163.75,6.1,0.46244,0.00014,23.20662]
[1775576255409,49.67,68163.75,6.1,0.46244,0.00014,23.20662]
[1775576255541,49.67,68163.75,6.1,0.46244,0.00014,23.20662]
[1775576257153,49.67,68155.13,6.1,0.46126,0.00014,23.19708]
[1775576257246,49.67,68155.13,6.1,0.46126,0.00014,23.19708]
[1775576257330,49.67,68155.13,6.1,0.46126,0.00014,23.19708]
[1775576257333,49.67,68155.13,6.1,0.46126,0.00014,23.19708]
[1775576257357,49.67,68155.13,6.1,0.46126,0.00014,23.19708]
[1775576257664,49.67,68147.87,6.1,0.46027,0.00014,23.18889]
[1775576259966,49.67,68144.9,6.1,0.45986,0.00014,23.1855]
[1775576260686,49.67,68145.26,6.1,0.45991,0.00014,23.18591]
[1775576260794,49.67,68145.26,6.1,0.45991,0.00014,23.18591]
[1775576260968,49.67,68145.26,6.1,0.45991,0.00014,23.18591]
[1775576260840,49.67,68157.31,6.1,0.46156,0.00014,23.1995]
[1775576261365,49.67,68157.31,6.1,0.46156,0.00014,23.1995]
[1775576261456,49.67,68157.31,6.1,0.46156,0.00014,23.1995]
[1775576263708,49.67,68156.74,6.1,0.46148,0.00014,23.19885]
[1775576266786,49.67,68152.67,6.1,0.46092,0.00014,23.19429]
[1775576271939,49.66,68156.3,6.1,0.46141,0.00014,23.19833]
[1775576272415,49.66,68156.49,6.1,0.46144,0.00014,23.19854]
[1775576272799,49.66,68156.49,6.1,0.46144,0.00014,23.19854]
[1775576277237,49.66,68158.11,6.1,0.46166,0.00014,23.20032]
[1775576277314,49.66,68158.11,6.1,0.46166,0.00014,23.20032]
[1775576277484,49.66,68158.11,6.1,0.46166,0.00014,23.20032]
[1775576277580,49.66,68158.11,6.1,0.46166,0.00014,23.20032]
[1775576277583,49.66,68158.11,6.1,0.46166,0.00014,23.20032]
[1775576277813,49.66,68166.17,6.1,0.46276,0.00014,23.20918]
[1775576279430,49.66,68169.58,6.1,0.46323,0.00014,23.21287]
[1775576279827,49.66,68166.11,6.1,0.46275,0.00014,23.2091]
[1775576281672,49.66,68165.41,6.1,0.46265,0.00014,23.20833]
[1775576281841,49.66,68168.16,6.1,0.46303,0.00014,23.21132]
[1775576285349,49.65,68169.81,6.1,0.46325,0.00014,23.21309]
[1775576285415,49.65,68169.81,6.1,0.46325,0.00014,23.21309]
[1775576285420,49.65,68169.81,6.1,0.46325,0.00014,23.21309]
[1775576285431,49.65,68169.81,6.1,0.46325,0.00014,23.21309]
[1775576285474,49.65,68169.81,6.1,0.46325,0.00014,23.21309]
[1775576285570,49.65,68169.81,6.1,0.46325,0.00014,23.21309]
[1775576285870,49.65,68179.04,6.1,0.46452,0.00014,23.22293]
[1775576289003,49.65,68179.53,6.1,0.46458,0.00014,23.22344]
[1775576289035,49.65,68180.0,6.1,0.46465,0.00014,23.22394]
[1775576289892,49.65,68180.0,6.1,0.46465,0.00014,23.22394]
[1775576290203,49.65,68176.84,6.1,0.46422,0.00014,23.22061]
[1775576290235,49.65,68176.84,6.1,0.46422,0.00014,23.22061]
[1775576290322,49.65,68176.84,6.1,0.46422,0.00014,23.22061]
[1775576290456,49.65,68176.84,6.1,0.46422,0.00014,23.22061]
[1775576290549,49.65,68176.84,6.1,0.46422,0.00014,23.22061]
[1775576290905,49.65,68163.13,6.1,0.46234,0.00014,23.20583]
[1775576292404,49.65,68163.99,6.1,0.46246,0.00014,23.20676]
[1775576295358,49.65,68159.19,6.1,0.4618,0.00014,23.20147]
[1775576295942,49.65,68164.86,6.1,0.46257,0.00014,23.2077]
[1775576297140,49.65,68165.24,6.1,0.46262,0.00014,23.20811]
[1775576297464,49.65,68165.24,6.1,0.46262,0.00014,23.20811]
[1775576297757,49.65,68165.24,6.1,0.46262,0.00014,23.20811]
[1775576297768,49.65,68165.24,6.1,0.46262,0.00014,23.20811]
[1775576297957,49.65,68169.73,6.1,0.46324,0.00014,23.21298]
[1775576298554,49.65,68169.73,6.1,0.46324,0.00014,23.21298]
[1775576299039,49.65,68169.73,6.1,0.46324,0.00014,23.21298]
[1775576299041,49.65,68169.73,6.1,0.46324,0.00014,23.21298]
[1775576299072,49.65,68174.3,6.1,0.46386,0.00014,23.21788]
[1775576299256,49.65,68174.3,6.1,0.46386,0.00014,23.21788]
[1775576299971,49.65,68177.59,6.1,0.46431,0.00014,23.22137]
[1775576302267,49.65,68177.17,6.1,0.46426,0.00014,23.22093]
[1775576302992,49.65,68175.57,6.1,0.46404,0.00014,23.21923]
[1775576306236,49.65,68175.73,6.1,0.46406,0.00014,23.21941]
[1775576312054,49.65,68172.5,6.1,0.46361,0.00014,23.21292]
[1775576312848,49.65,68172.5,6.1,0.46361,0.00014,23.21292]
[1775576318660,49.65,68173.99,6.1,0.46381,0.00014,23.2145]
[1775576318745,49.65,68173.95,6.1,0.4638,0.00014,23.21444]
[1775576320111,49.65,68168.45,6.1,0.46305,0.00014,23.20853]
[1775576325643,49.64,68168.36,6.1,0.46304,0.00014,23.20842]
[1775576325955,49.64,68168.36,6.1,0.46304,0.00014,23.20842]
[1775576326213,49.64,68167.39,6.1,0.4629,0.00014,23.20737]
[1775576331049,49.64,68164.36,6.1,0.46249,0.00014,23.20406]
[1775576331372,49.64,68164.71,6.1,0.46253,0.00014,23.20444]
[1775576331443,49.64,68166.35,6.1,0.46276,0.00014,23.20622]
[1775576334853,49.64,68170.85,6.1,0.46337,0.00014,23.21109]
[1775576338760,49.64,68172.49,6.1,0.4636,0.00014,23.21284]
[1775576338769,49.64,68172.49,6.1,0.4636,0.00014,23.21284]
[1775576338799,49.64,68172.49,6.1,0.4636,0.00014,23.21284]
[1775576338872,49.64,68172.49,6.1,0.4636,0.00014,23.21284]
[1775576338986,49.64,68172.49,6.1,0.4636,0.00014,23.21284]
[1775576339067,49.64,68172.68,6.1,0.46362,0.00014,23.21304]
[1775576339323,49.64,68172.68,6.1,0.46362,0.00014,23.21304]
[1775576339878,49.64,68172.68,6.1,0.46362,0.00014,23.21304]
[1775576340003,49.64,68172.68,6.1,0.46362,0.00014,23.21304]
[1775576340081,49.64,68164.48,6.1,0.4625,0.00014,23.20416]
[1775576340252,49.64,68156.51,6.1,0.46141,0.00014,23.19536]
[1775576341644,49.64,68156.51,6.1,0.46141,0.00014,23.19536]
[1775576341882,49.64,68156.51,6.1,0.46141,0.00014,23.19536]
[1775576341945,49.64,68154.63,6.1,0.46115,0.00014,23.19325]
[1775576342655,49.64,68154.63,6.1,0.46115,0.00014,23.19325]
[1775576342721,49.64,68154.63,6.1,0.46115,0.00014,23.19325]
[1775576342787,49.64,68154.63,6.1,0.46115,0.00014,23.19325]
[1775576343009,49.64,68154.63,6.1,0.46115,0.00014,23.19325]
[1775576343198,49.64,68154.3,6.1,0.4611,0.00014,23.19287]
[1775576343534,49.64,68154.3,6.1,0.4611,0.00014,23.19287]
[1775576343937,49.64,68154.3,6.1,0.4611,0.00014,23.19287]
[1775576344015,49.64,68154.3,6.1,0.4611,0.00014,23.19287]
[1775576344032,49.64,68154.3,6.1,0.4611,0.00014,23.19287]
[1775576343986,49.64,68140.63,6.1,0.45923,0.00014,23.17729]
[1775576344366,49.64,68140.63,6.1,0.45923,0.00014,23.17729]
[1775576345627,49.64,68137.66,6.1,0.45882,0.00014,23.17383]
[1775576345720,49.64,68137.66,6.1,0.45882,0.00014,23.17383]
[1775576345886,49.64,68137.66,6.1,0.45882,0.00014,23.17383]
[1775576345907,49.64,68137.66,6.1,0.45882,0.00014,23.17383]
[1775576345933,49.64,68137.66,6.1,0.45882,0.00014,23.17383]
[1775576346086,49.64,68137.66,6.1,0.45882,0.00014,23.17383]
[1775576347003,49.64,68137.13,6.1,0.45875,0.00014,23.17321]
[1775576347038,49.64,68130.04,6.1,0.45778,0.00014,23.16486]
[1775576352223,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576352250,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576352330,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576352341,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576352417,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576352579,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576352728,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576353012,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576353027,49.64,68128.52,6.1,0.45757,0.00014,23.16307]
[1775576353203,49.64,68123.75,6.1,0.45692,0.00014,23.15736]
[1775576353267,49.64,68123.75,6.1,0.45692,0.00014,23.15736]
[1775576353795,49.64,68123.75,6.1,0.45692,0.00014,23.15736]
[1775576353894,49.64,68113.6,6.1,0.45553,0.00014,23.145]
[1775576354331,49.64,68113.6,6.1,0.45553,0.00014,23.145]
[1775576356986,49.64,68111.56,6.1,0.45526,0.00014,23.14249]
[1775576356996,49.64,68111.56,6.1,0.45526,0.00014,23.14249]
[1775576357000,49.64,68111.56,6.1,0.45526,0.00014,23.14249]
[1775576358053,49.64,68110.32,6.1,0.45509,0.00014,23.14097]
[1775576358369,49.64,68113.3,6.1,0.4555,0.00014,23.14466]
[1775576362234,49.65,68110.61,6.1,0.45513,0.00014,23.14137]
[1775576362280,49.65,68110.61,6.1,0.45513,0.00014,23.14137]
[1775576362417,49.65,68110.61,6.1,0.45513,0.00014,23.14137]
[1775576362447,49.65,68110.61,6.1,0.45513,0.00014,23.14137]
[1775576362457,49.65,68110.61,6.1,0.45513,0.00014,23.14137]
[1775576362470,49.65,68110.61,6.1,0.45513,0.00014,23.14137]
[1775576362538,49.65,68107.15,6.1,0.45466,0.00014,23.13707]
[1775576364381,49.65,68104.16,6.1,0.45425,0.00014,23.13332]
[1775576365619,49.65,68103.2,6.1,0.45412,0.00014,23.13212]
[1775576365747,49.65,68103.2,6.1,0.45412,0.00014,23.13212]
[1775576365840,49.65,68103.56,6.1,0.45417,0.00014,23.13258]
[1775576366434,49.65,68112.7,6.1,0.45542,0.00014,23.14398]
[1775576371469,49.65,68115.98,6.1,0.45587,0.00014,23.145]
[1775576373482,49.66,68110.65,6.1,0.45514,0.00014,23.13845]
[1775576374897,49.66,68110.65,6.1,0.45514,0.00014,23.13845]
[1775576374939,49.66,68110.65,6.1,0.45514,0.00014,23.13845]
[1775576374999,49.66,68110.54,6.1,0.45513,0.00014,23.13833]
[1775576377846,49.66,68108.57,6.1,0.45486,0.00014,23.13588]
[1775576378018,49.66,68108.57,6.1,0.45486,0.00014,23.13588]
[1775576378118,49.66,68108.57,6.1,0.45486,0.00014,23.13588]
[1775576378257,49.66,68105.35,6.1,0.45442,0.00014,23.13186]
[1775576378527,49.66,68105.35,6.1,0.45442,0.00014,23.13186]
[1775576378587,49.66,68105.35,6.1,0.45442,0.00014,23.13186]
[1775576378787,49.66,68105.35,6.1,0.45442,0.00014,23.13186]
[1775576378857,49.66,68082.49,6.1,0.4513,0.00014,23.1025]
[1775576379905,49.66,68082.49,6.1,0.4513,0.00014,23.1025]
[1775576379932,49.66,68082.49,6.1,0.4513,0.00014,23.1025]
[1775576379948,49.66,68082.49,6.1,0.4513,0.00014,23.1025]
[1775576380044,49.66,68082.8,6.1,0.45134,0.00014,23.1029]
[1775576380808,49.66,68082.8,6.1,0.45134,0.00014,23.1029]
[1775576380811,49.66,68082.8,6.1,0.45134,0.00014,23.1029]
[1775576381011,49.66,68083.1,6.1,0.45138,0.00014,23.10328]
[1775576382125,49.66,68090.6,6.1,0.4524,0.00014,23.11305]
[1775576382222,49.66,68090.6,6.1,0.4524,0.00014,23.11305]
[1775576388589,49.65,68089.99,6.1,0.45231,0.00014,23.11222]
[1775576390863,49.65,68091.55,6.1,0.45252,0.00014,23.11423]
[1775576395747,49.64,68091.71,6.1,0.45254,0.00014,23.11439]
[1775576395824,49.64,68091.71,6.1,0.45254,0.00014,23.11439]
[1775576395848,49.64,68091.71,6.1,0.45254,0.00014,23.11439]
[1775576396560,49.64,68093.97,6.1,0.45285,0.00014,23.11729]
[1775576397023,49.64,68093.97,6.1,0.45285,0.00014,23.11729]
[1775576397139,49.64,68104.38,6.1,0.45427,0.00014,23.13051]
[1775576397367,49.64,68104.38,6.1,0.45427,0.00014,23.13051]
[1775576397652,49.64,68118.12,6.1,0.45615,0.00014,23.14752]
[1775576399666,49.64,68115.87,6.1,0.45584,0.00014,23.14477]
[1775576403694,49.64,68121.33,6.1,0.45659,0.00014,23.15143]
[1775576408729,49.64,68119.27,6.1,0.45631,0.00014,23.14894]
[1775576410743,49.65,68113.5,6.1,0.45552,0.00014,23.14188]
[1775576415778,49.65,68113.04,6.1,0.45546,0.00014,23.14131]
[1775576419894,49.64,68116.27,6.1,0.4559,0.00014,23.14528]
[1775576429802,49.65,68110.47,6.1,0.45511,0.00014,23.13814]
[1775576430181,49.65,68115.82,6.1,0.45584,0.00014,23.14474]
[1775576434612,49.65,68117.79,6.1,0.4561,0.00014,23.14412]
[1775576439953,49.65,68120.88,6.1,0.45653,0.00014,23.14792]
[1775576440192,49.65,68120.88,6.1,0.45653,0.00014,23.14792]
[1775576441281,49.65,68122.35,6.1,0.45674,0.00014,23.1497]
[1775576441301,49.65,68122.35,6.1,0.45674,0.00014,23.1497]
[1775576441321,49.65,68122.35,6.1,0.45674,0.00014,23.1497]
[1775576441440,49.65,68122.35,6.1,0.45674,0.00014,23.1497]
[1775576441457,49.65,68122.35,6.1,0.45674,0.00014,23.1497]
[1775576442002,49.65,68122.35,6.1,0.45674,0.00014,23.1497]
[1775576442024,49.66,68129.38,6.1,0.4577,0.00014,23.15813]
[1775576442390,49.66,68129.38,6.1,0.4577,0.00014,23.15813]
[1775576446041,49.66,68133.1,6.1,0.45821,0.00014,23.16254]
[1775576449203,49.66,68134.03,6.1,0.45834,0.00014,23.16364]
[1775576449265,49.66,68134.03,6.1,0.45834,0.00014,23.16364]
[1775576455059,49.66,68141.18,6.1,0.45932,0.00014,23.17199]
[1775576455849,49.66,68141.18,6.1,0.45932,0.00014,23.17199]
[1775576461101,49.66,68142.23,6.1,0.45946,0.00014,23.17319]
[1775576468150,49.66,68141.9,6.1,0.45941,0.00014,23.17281]
[1775576469745,49.66,68141.9,6.1,0.45941,0.00014,23.17281]
[1775576471662,49.65,68138.6,6.1,0.45896,0.00014,23.16896]
[1775576475238,49.65,68140.39,6.1,0.4592,0.00014,23.17102]
[1775576481241,49.64,68138.12,6.1,0.45888,0.00014,23.16834]
[1775576483100,49.64,68138.12,6.1,0.45888,0.00014,23.16834]
[1775576483626,49.64,68136.35,6.1,0.45864,0.00014,23.16625]
[1775576483992,49.64,68136.35,6.1,0.45864,0.00014,23.16625]
[1775576484118,49.64,68136.35,6.1,0.45864,0.00014,23.16625]
[1775576484503,49.64,68131.96,6.1,0.45804,0.00014,23.16109]
[1775576484515,49.64,68131.96,6.1,0.45804,0.00014,23.16109]
[1775576485077,49.64,68131.96,6.1,0.45804,0.00014,23.16109]
[1775576485105,49.64,68127.7,6.1,0.45745,0.00014,23.15603]
[1775576486276,49.64,68122.17,6.1,0.4567,0.00014,23.14939]
[1775576487929,49.64,68122.17,6.1,0.4567,0.00014,23.14939]
[1775576487963,49.64,68125.16,6.1,0.45711,0.00014,23.15299]
[1775576493887,49.65,68123.06,6.1,0.45681,0.00014,23.14744]
[1775576493979,49.65,68121.95,6.1,0.45666,0.00014,23.1461]
[1775576495500,49.65,68118.79,6.1,0.45623,0.00014,23.14227]
[1775576495588,49.65,68117.2,6.1,0.45601,0.00014,23.14033]
[1775576501964,49.65,68120.0,6.1,0.4564,0.00014,23.14378]
[1775576502008,49.65,68119.85,6.1,0.45638,0.00014,23.1436]
[1775576503242,49.65,68119.85,6.1,0.45638,0.00014,23.1436]
[1775576508433,49.66,68120.51,6.1,0.45648,0.00014,23.14443]
[1775576511977,49.66,68118.98,6.1,0.45627,0.00014,23.14258]
[1775576512185,49.66,68118.98,6.1,0.45627,0.00014,23.14258]
[1775576512543,49.66,68116.75,6.1,0.45596,0.00014,23.13987]
[1775576512919,49.66,68116.75,6.1,0.45596,0.00014,23.13987]
[1775576512961,49.66,68116.75,6.1,0.45596,0.00014,23.13987]
[1775576512986,49.66,68111.41,6.1,0.45523,0.00014,23.1333]
[1775576513598,49.66,68111.41,6.1,0.45523,0.00014,23.1333]
[1775576513895,49.66,68111.41,6.1,0.45523,0.00014,23.1333]
[1775576513937,49.66,68102.54,6.1,0.45402,0.00014,23.12222]
[1775576514414,49.66,68102.54,6.1,0.45402,0.00014,23.12222]
[1775576514741,49.66,68090.36,6.1,0.45235,0.00014,23.10665]
[1775576516004,49.66,68090.36,6.1,0.45235,0.00014,23.10665]
[1775576518220,49.66,68090.68,6.1,0.4524,0.00014,23.10705]
[1775576525391,49.65,68091.97,6.1,0.45256,0.00014,23.10865]
[1775576525765,49.65,68091.97,6.1,0.45256,0.00014,23.10865]
[1775576525854,49.65,68093.08,6.1,0.45271,0.00014,23.11006]
[1775576526560,49.65,68101.94,6.1,0.45392,0.00014,23.12136]
[1775576531945,49.64,68102.82,6.1,0.45404,0.00014,23.12244]
[1775576535092,49.64,68102.57,6.1,0.454,0.00014,23.1221]
[1775576535294,49.64,68102.57,6.1,0.454,0.00014,23.1221]
[1775576535160,49.64,68102.53,6.1,0.45399,0.00014,23.12203]
[1775576536010,49.64,68102.53,6.1,0.45399,0.00014,23.12203]
[1775576536110,49.64,68102.53,6.1,0.45399,0.00014,23.12203]
[1775576536123,49.64,68102.53,6.1,0.45399,0.00014,23.12203]
[1775576536139,49.64,68093.28,6.1,0.45273,0.00014,23.11024]
[1775576536325,49.64,68093.28,6.1,0.45273,0.00014,23.11024]
[1775576536369,49.64,68093.28,6.1,0.45273,0.00014,23.11024]
[1775576536417,49.64,68093.28,6.1,0.45273,0.00014,23.11024]
[1775576536630,49.64,68080.42,6.1,0.45097,0.00014,23.09345]
[1775576538082,49.64,68080.42,6.1,0.45097,0.00014,23.09345]
[1775576538109,49.64,68080.42,6.1,0.45097,0.00014,23.09345]
[1775576538148,49.63,68077.19,6.1,0.45052,0.00014,23.08915]
[1775576542774,49.63,68077.7,6.1,0.45059,0.00014,23.08978]
[1775576542948,49.63,68077.7,6.1,0.45059,0.00014,23.08978]
[1775576542999,49.63,68071.72,6.1,0.44977,0.00014,23.08177]
[1775576543602,49.63,68071.72,6.1,0.44977,0.00014,23.08177]
[1775576544624,49.63,68069.67,6.1,0.44949,0.00014,23.079]
[1775576544771,49.63,68069.67,6.1,0.44949,0.00014,23.079]
[1775576545157,49.63,68069.67,6.1,0.44949,0.00014,23.079]
[1775576545183,49.63,68069.67,6.1,0.44949,0.00014,23.079]
[1775576547138,49.63,68064.53,6.1,0.44878,0.00014,23.07201]
[1775576552546,49.63,68065.23,6.1,0.44887,0.00014,23.0699]
[1775576554000,49.63,68064.25,6.1,0.44873,0.00014,23.06856]
[1775576555416,49.63,68062.36,6.1,0.44848,0.00014,23.06598]
[1775576555857,49.63,68062.36,6.1,0.44848,0.00014,23.06598]
[1775576558039,49.63,68067.77,6.1,0.44922,0.00014,23.07336]
[1775576558903,49.63,68065.2,6.1,0.44886,0.00014,23.06986]
[1775576560339,49.63,68060.64,6.1,0.44824,0.00014,23.06361]
[1775576560379,49.63,68060.64,6.1,0.44824,0.00014,23.06361]
[1775576560439,49.63,68060.64,6.1,0.44824,0.00014,23.06361]
[1775576562501,49.63,68060.2,6.1,0.44818,0.00014,23.06301]
[1775576564778,49.63,68060.45,6.1,0.44821,0.00014,23.06335]
[1775576564826,49.63,68068.55,6.1,0.44932,0.00014,23.07442]
[1775576566256,49.63,68068.55,6.1,0.44932,0.00014,23.07442]
[1775576572199,49.62,68072.2,6.1,0.44982,0.00014,23.07933]
[1775576577933,49.62,68068.48,6.1,0.44931,0.00014,23.07429]
[1775576580764,49.62,68066.45,6.1,0.44903,0.00014,23.07153]
[1775576585989,49.62,68071.23,6.1,0.44968,0.00014,23.07799]
[1775576588124,49.62,68074.89,6.1,0.45018,0.00014,23.08291]
[1775576588190,49.62,68081.91,6.1,0.45114,0.00014,23.09222]
[1775576589187,49.62,68081.91,6.1,0.45114,0.00014,23.09222]
[1775576589273,49.62,68081.91,6.1,0.45114,0.00014,23.09222]
[1775576589281,49.62,68081.91,6.1,0.45114,0.00014,23.09222]
[1775576589343,49.62,68081.91,6.1,0.45114,0.00014,23.09222]
[1775576589364,49.62,68082.01,6.1,0.45116,0.00014,23.09235]
[1775576589558,49.62,68082.01,6.1,0.45116,0.00014,23.09235]
[1775576589560,49.62,68082.01,6.1,0.45116,0.00014,23.09235]
[1775576589588,49.62,68082.01,6.1,0.45116,0.00014,23.09235]
[1775576590021,49.62,68094.88,6.1,0.45292,0.00014,23.1091]
[1775576591284,49.62,68094.88,6.1,0.45292,0.00014,23.1091]
[1775576591895,49.62,68096.95,6.1,0.4532,0.00014,23.11174]
[1775576591906,49.62,68096.95,6.1,0.4532,0.00014,23.11174]
[1775576592200,49.62,68096.95,6.1,0.4532,0.00014,23.11174]
[1775576592291,49.62,68094.6,6.1,0.45288,0.00014,23.10872]
[1775576595255,49.62,68091.79,6.1,0.45249,0.00014,23.10509]
[1775576595326,49.62,68091.79,6.1,0.45249,0.00014,23.10509]
[1775576596002,49.62,68091.92,6.1,0.45251,0.00014,23.10524]
[1775576596063,49.62,68086.5,6.1,0.45176,0.00014,23.0982]
[1775576598280,49.61,68084.05,6.1,0.45143,0.00014,23.09498]
[1775576598495,49.61,68083.24,6.1,0.45131,0.00014,23.09389]
[1775576599295,49.61,68083.24,6.1,0.45131,0.00014,23.09389]
[1775576601451,49.61,68083.0,6.1,0.45128,0.00014,23.09355]
[1775576601693,49.61,68083.0,6.1,0.45128,0.00014,23.09355]
[1775576607141,49.6,68084.28,6.1,0.45144,0.00014,23.09517]
[1775576608016,49.6,68084.28,6.1,0.45144,0.00014,23.09517]
[1775576608028,49.6,68084.28,6.1,0.45144,0.00014,23.09517]
[1775576608039,49.6,68084.28,6.1,0.45144,0.00014,23.09517]
[1775576608387,49.6,68085.87,6.1,0.45166,0.00014,23.09724]
[1775576609275,49.6,68085.87,6.1,0.45166,0.00014,23.09724]
[1775576609862,49.6,68086.6,6.1,0.45176,0.00014,23.09818]
[1775576612592,49.6,68087.16,6.1,0.45182,0.00014,23.09584]
[1775576612971,49.6,68087.16,6.1,0.45182,0.00014,23.09584]
[1775576613009,49.6,68087.16,6.1,0.45182,0.00014,23.09584]
[1775576614135,49.6,68088.07,6.1,0.45195,0.00014,23.09702]
[1775576614193,49.6,68094.11,6.1,0.45277,0.00014,23.10483]
[1775576615782,49.59,68096.27,6.1,0.45307,0.00014,23.1076]
[1775576615922,49.59,68096.27,6.1,0.45307,0.00014,23.1076]
[1775576616961,49.59,68093.69,6.1,0.45271,0.00014,23.10428]
[1775576618933,49.59,68092.41,6.1,0.45253,0.00014,23.10261]
[1775576620154,49.59,68092.62,6.1,0.45256,0.00014,23.10288]
[1775576620167,49.59,68092.62,6.1,0.45256,0.00014,23.10288]
[1775576620177,49.59,68092.62,6.1,0.45256,0.00014,23.10288]
[1775576620235,49.59,68093.23,6.1,0.45264,0.00014,23.10365]
[1775576621167,49.59,68093.23,6.1,0.45264,0.00014,23.10365]
[1775576621293,49.59,68093.23,6.1,0.45264,0.00014,23.10365]
[1775576626263,49.59,68092.09,6.1,0.45248,0.00014,23.10215]
[1775576631488,49.58,68094.6,6.1,0.45282,0.00014,23.10535]
[1775576631820,49.58,68094.6,6.1,0.45282,0.00014,23.10535]
[1775576631873,49.58,68094.67,6.1,0.45283,0.00014,23.10543]
[1775576638299,49.58,68094.42,6.1,0.45279,0.00014,23.10507]
[1775576641194,49.57,68094.66,6.1,0.45282,0.00014,23.10535]
[1775576641385,49.57,68095.58,6.1,0.45294,0.00014,23.10653]
[1775576646693,49.57,68100.66,6.1,0.45364,0.00014,23.11298]
[1775576647750,49.57,68100.7,6.1,0.45364,0.00014,23.11303]
[1775576648194,49.57,68100.7,6.1,0.45364,0.00014,23.11303]
[1775576648231,49.57,68100.7,6.1,0.45364,0.00014,23.11303]
[1775576648336,49.57,68100.7,6.1,0.45364,0.00014,23.11303]
[1775576648774,49.57,68102.46,6.1,0.45388,0.00014,23.11524]
[1775576648833,49.57,68108.99,6.1,0.45477,0.00014,23.12345]
[1775576651473,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576651638,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576651659,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576651748,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576651947,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576652132,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576652266,49.56,68109.95,6.1,0.4549,0.00014,23.12462]
[1775576652367,49.56,68110.98,6.1,0.45504,0.00014,23.1259]
[1775576653001,49.56,68110.98,6.1,0.45504,0.00014,23.1259]
[1775576653033,49.56,68123.82,6.1,0.4568,0.00014,23.14164]
[1775576656301,49.57,68124.9,6.1,0.45695,0.00014,23.14296]
[1775576656362,49.57,68124.9,6.1,0.45695,0.00014,23.14296]
[1775576656994,49.57,68123.27,6.1,0.45673,0.00014,23.141]
[1775576659671,49.57,68124.81,6.1,0.45694,0.00014,23.14287]
[1775576661982,49.57,68124.6,6.1,0.45692,0.00014,23.14262]
[1775576664869,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665109,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665166,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665175,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665226,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665275,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665297,49.57,68123.91,6.1,0.45683,0.00014,23.14181]
[1775576665553,49.57,68135.13,6.1,0.45837,0.00014,23.1552]
[1775576666904,49.57,68135.13,6.1,0.45837,0.00014,23.1552]
[1775576666915,49.57,68135.13,6.1,0.45837,0.00014,23.1552]
[1775576667037,49.57,68135.13,6.1,0.45837,0.00014,23.1552]
[1775576667567,49.57,68128.5,6.1,0.45746,0.00014,23.14733]
[1775576672602,49.58,68128.4,6.1,0.45744,0.00014,23.14418]
[1775576673844,49.58,68128.4,6.1,0.45744,0.00014,23.14418]
[1775576673847,49.58,68128.4,6.1,0.45744,0.00014,23.14418]
[1775576677387,49.58,68128.26,6.1,0.45742,0.00014,23.14403]
[1775576682672,49.58,68128.01,6.1,0.45739,0.00014,23.14377]
[1775576684931,49.58,68128.01,6.1,0.45739,0.00014,23.14377]
[1775576684936,49.58,68128.01,6.1,0.45739,0.00014,23.14377]
[1775576684965,49.58,68128.01,6.1,0.45739,0.00014,23.14377]
[1775576685026,49.58,68128.01,6.1,0.45739,0.00014,23.14377]
[1775576685059,49.58,68128.01,6.1,0.45739,0.00014,23.14377]
[1775576685111,49.59,68128.09,6.1,0.45741,0.00014,23.14388]
[1775576685748,49.59,68128.09,6.1,0.45741,0.00014,23.14388]
[1775576685837,49.59,68128.09,6.1,0.45741,0.00014,23.14388]
[1775576685969,49.59,68128.09,6.1,0.45741,0.00014,23.14388]
[1775576686018,49.59,68120.42,6.1,0.45636,0.00014,23.13464]
[1775576686700,49.59,68115.0,6.1,0.45561,0.00014,23.12801]
[1775576689872,49.59,68114.6,6.1,0.45556,0.00014,23.12753]
[1775576690509,49.59,68114.09,6.1,0.45549,0.00014,23.12691]
[1775576690770,49.59,68114.09,6.1,0.45549,0.00014,23.12691]
[1775576691025,49.59,68104.25,6.1,0.45414,0.00014,23.11464]
[1775576692825,49.59,68100.66,6.1,0.45365,0.00014,23.1101]
[1775576692853,49.59,68100.66,6.1,0.45365,0.00014,23.1101]
[1775576693945,49.59,68100.92,6.1,0.45369,0.00014,23.11043]
[1775576693963,49.59,68103.87,6.1,0.45409,0.00014,23.11416]
[1775576696758,49.59,68104.05,6.1,0.45411,0.00014,23.11437]
[1775576697445,49.59,68104.05,6.1,0.45411,0.00014,23.11437]
[1775576696778,49.59,68103.93,6.1,0.4541,0.00014,23.11421]
[1775576698964,49.59,68099.09,6.1,0.45343,0.00014,23.10807]
[1775576698970,49.59,68099.09,6.1,0.45343,0.00014,23.10807]
[1775576699007,49.59,68099.09,6.1,0.45343,0.00014,23.10807]
[1775576699019,49.59,68099.09,6.1,0.45343,0.00014,23.10807]
[1775576699477,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576699556,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576699775,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576699912,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576699961,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576700014,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576700060,49.59,68097.66,6.1,0.45324,0.00014,23.10624]
[1775576700068,49.58,68085.58,6.1,0.45158,0.00014,23.0906]
[1775576700861,49.58,68085.58,6.1,0.45158,0.00014,23.0906]
[1775576701052,49.58,68085.58,6.1,0.45158,0.00014,23.0906]
[1775576701086,49.58,68085.58,6.1,0.45158,0.00014,23.0906]
[1775576701162,49.58,68079.21,6.1,0.45071,0.00014,23.08219]
[1775576701679,49.58,68079.21,6.1,0.45071,0.00014,23.08219]
[1775576703993,49.58,68084.74,6.1,0.45146,0.00014,23.08949]
[1775576704761,49.58,68084.53,6.1,0.45143,0.00014,23.0892]
[1775576705161,49.58,68084.53,6.1,0.45143,0.00014,23.0892]
[1775576706070,49.58,68074.98,6.1,0.45012,0.00014,23.07652]
[1775576708185,49.58,68074.74,6.1,0.45009,0.00014,23.07619]
[1775576712427,49.58,68072.23,6.1,0.44974,0.00014,23.07278]
[1775576713615,49.58,68071.0,6.1,0.44957,0.00014,23.07111]
[1775576713694,49.58,68071.0,6.1,0.44957,0.00014,23.07111]
[1775576716917,49.57,68083.76,6.1,0.45132,0.00014,23.08812]
[1775576721973,49.57,68087.8,6.1,0.45187,0.00014,23.09339]
[1775576728003,49.57,68090.63,6.1,0.45225,0.00014,23.09703]
[1775576735042,49.56,68087.58,6.1,0.45182,0.00014,23.08995]
[1775576740078,49.56,68087.23,6.1,0.45176,0.00014,23.08946]
[1775576745896,49.56,68087.14,6.1,0.45175,0.00014,23.08932]
[1775576752163,49.55,68090.79,6.1,0.45224,0.00014,23.09402]
[1775576757198,49.55,68091.65,6.1,0.45235,0.00014,23.0951]
[1775576758431,49.55,68091.65,6.1,0.45235,0.00014,23.0951]
[1775576758434,49.55,68091.65,6.1,0.45235,0.00014,23.0951]
[1775576758448,49.54,68091.18,6.1,0.45229,0.00014,23.09447]
[1775576762732,49.54,68096.16,6.1,0.45297,0.00014,23.10089]
[1775576764039,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576764155,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576764301,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576764393,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576764416,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576764428,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576764440,49.54,68096.53,6.1,0.45302,0.00014,23.10135]
[1775576765260,49.54,68108.04,6.1,0.45459,0.00014,23.11593]
[1775576766070,49.54,68108.04,6.1,0.45459,0.00014,23.11593]
[1775576766083,49.54,68108.04,6.1,0.45459,0.00014,23.11593]
[1775576766259,49.54,68108.04,6.1,0.45459,0.00014,23.11593]
[1775576768300,49.54,68113.12,6.1,0.45529,0.00014,23.12223]
[1775576770548,49.53,68112.38,6.1,0.45518,0.00014,23.12129]
[1775576770595,49.53,68112.38,6.1,0.45518,0.00014,23.12129]
[1775576770600,49.53,68112.38,6.1,0.45518,0.00014,23.12129]
[1775576770678,49.53,68112.38,6.1,0.45518,0.00014,23.12129]
[1775576771303,49.53,68101.83,6.1,0.45373,0.00014,23.10804]
[1775576774085,49.53,68100.83,6.1,0.45359,0.00014,23.10677]
[1775576774463,49.53,68100.83,6.1,0.45359,0.00014,23.10677]
[1775576774484,49.53,68100.83,6.1,0.45359,0.00014,23.10677]
[1775576774504,49.53,68100.83,6.1,0.45359,0.00014,23.10677]
[1775576774512,49.53,68100.83,6.1,0.45359,0.00014,23.10677]
[1775576774525,49.53,68100.83,6.1,0.45359,0.00014,23.10677]
[1775576774535,49.53,68101.81,6.1,0.45373,0.00014,23.10801]
[1775576775396,49.53,68101.81,6.1,0.45373,0.00014,23.10801]
[1775576775526,49.53,68101.81,6.1,0.45373,0.00014,23.10801]
[1775576775529,49.53,68101.81,6.1,0.45373,0.00014,23.10801]
[1775576776993,49.53,68109.71,6.1,0.45481,0.00014,23.11795]
[1775576780458,49.53,68112.21,6.1,0.45515,0.00014,23.12105]
[1775576784584,49.53,68112.68,6.1,0.45522,0.00014,23.12163]
[1775576784653,49.53,68112.68,6.1,0.45522,0.00014,23.12163]
[1775576784794,49.53,68112.68,6.1,0.45522,0.00014,23.12163]
[1775576785404,49.53,68121.36,6.1,0.45641,0.00014,23.13229]
[1775576785938,49.53,68121.36,6.1,0.45641,0.00014,23.13229]
[1775576786176,49.53,68121.36,6.1,0.45641,0.00014,23.13229]
[1775576786411,49.53,68127.45,6.1,0.45725,0.00014,23.13965]
[1775576788472,49.53,68128.07,6.1,0.45733,0.00014,23.1404]
[1775576789541,49.53,68130.78,6.1,0.4577,0.00014,23.14364]
[1775576789550,49.53,68130.78,6.1,0.4577,0.00014,23.14364]
[1775576789432,49.53,68137.8,6.1,0.45867,0.00014,23.15194]
[1775576789573,49.53,68137.8,6.1,0.45867,0.00014,23.15194]
[1775576789705,49.53,68137.8,6.1,0.45867,0.00014,23.15194]
[1775576790002,49.53,68137.8,6.1,0.45867,0.00014,23.15194]
[1775576791131,49.53,68138.86,6.1,0.45882,0.00014,23.15318]
[1775576791135,49.53,68138.86,6.1,0.45882,0.00014,23.15318]
[1775576793380,49.53,68134.82,6.1,0.45825,0.00014,23.14538]
[1775576794786,49.53,68132.73,6.1,0.45797,0.00014,23.14292]
[1775576795035,49.53,68132.73,6.1,0.45797,0.00014,23.14292]
[1775576796179,49.53,68129.39,6.1,0.45751,0.00014,23.13895]
[1775576796209,49.53,68129.39,6.1,0.45751,0.00014,23.13895]
[1775576796213,49.53,68129.39,6.1,0.45751,0.00014,23.13895]
[1775576801268,49.54,68128.5,6.1,0.45739,0.00014,23.13791]
[1775576801522,49.54,68128.5,6.1,0.45739,0.00014,23.13791]
[1775576802468,49.54,68132.79,6.1,0.45798,0.00014,23.14303]
[1775576803832,49.54,68133.0,6.1,0.45801,0.00014,23.14328]
[1775576803835,49.54,68133.0,6.1,0.45801,0.00014,23.14328]
[1775576803914,49.54,68133.0,6.1,0.45801,0.00014,23.14328]
[1775576805554,49.54,68133.11,6.1,0.45803,0.00014,23.14342]
[1775576806633,49.54,68127.42,6.1,0.45725,0.00014,23.13665]
[1775576808841,49.54,68133.22,6.1,0.45804,0.00014,23.14356]
[1775576808851,49.54,68133.22,6.1,0.45804,0.00014,23.14356]
[1775576810265,49.54,68137.57,6.1,0.45864,0.00014,23.14869]
[1775576811002,49.54,68137.53,6.1,0.45864,0.00014,23.14864]
[1775576811828,49.54,68140.45,6.1,0.45904,0.00014,23.15204]
[1775576811829,49.54,68140.45,6.1,0.45904,0.00014,23.15204]
[1775576811857,49.54,68140.45,6.1,0.45904,0.00014,23.15204]
[1775576812747,49.54,68145.43,6.1,0.45972,0.00014,23.1578]
[1775576813861,49.54,68145.13,6.1,0.45968,0.00014,23.15746]
[1775576813963,49.54,68139.22,6.1,0.45887,0.00014,23.15061]
[1775576815096,49.54,68139.22,6.1,0.45887,0.00014,23.15061]
[1775576815765,49.54,68138.29,6.1,0.45874,0.00014,23.14953]
[1775576815844,49.54,68138.29,6.1,0.45874,0.00014,23.14953]
[1775576817422,49.54,68138.2,6.1,0.45873,0.00014,23.14942]
[1775576820700,49.54,68137.8,6.1,0.45867,0.00014,23.14896]
[1775576820734,49.54,68137.8,6.1,0.45867,0.00014,23.14896]
[1775576820736,49.54,68137.8,6.1,0.45867,0.00014,23.14896]
[1775576820946,49.54,68137.8,6.1,0.45867,0.00014,23.14896]
[1775576826692,49.55,68135.93,6.1,0.45842,0.00014,23.14679]
[1775576828396,49.55,68135.93,6.1,0.45842,0.00014,23.14679]
[1775576831791,49.55,68135.29,6.1,0.45833,0.00014,23.14605]
[1775576834544,49.55,68139.02,6.1,0.45885,0.00014,23.15041]
[1775576834638,49.55,68136.99,6.1,0.45857,0.00014,23.14803]
[1775576834791,49.55,68136.99,6.1,0.45857,0.00014,23.14803]
[1775576835551,49.54,68127.31,6.1,0.45724,0.00014,23.13654]
[1775576836117,49.54,68127.31,6.1,0.45724,0.00014,23.13654]
[1775576836216,49.54,68120.63,6.1,0.45632,0.00014,23.12847]
[1775576837772,49.54,68120.8,6.1,0.45634,0.00014,23.12865]
[1775576838729,49.54,68120.8,6.1,0.45634,0.00014,23.12865]
[1775576838748,49.54,68120.8,6.1,0.45634,0.00014,23.12865]
[1775576838779,49.54,68119.62,6.1,0.45617,0.00014,23.1272]
[1775576841119,49.54,68116.32,6.1,0.45572,0.00014,23.12316]
[1775576843154,49.54,68114.95,6.1,0.45553,0.00014,23.12146]
[1775576846225,49.54,68114.93,6.1,0.45553,0.00014,23.12144]
[1775576846263,49.54,68118.55,6.1,0.45603,0.00014,23.12588]
[1775576850863,49.54,68120.32,6.1,0.45627,0.00014,23.12802]
[1775576854972,49.53,68115.06,6.1,0.45553,0.00014,23.11848]
[1775576857027,49.53,68114.99,6.1,0.45552,0.00014,23.11839]
[1775576860482,49.53,68114.74,6.1,0.45549,0.00014,23.11808]
[1775576860488,49.53,68114.74,6.1,0.45549,0.00014,23.11808]
[1775576860556,49.53,68114.74,6.1,0.45549,0.00014,23.11808]
[1775576860572,49.53,68114.74,6.1,0.45549,0.00014,23.11808]
[1775576860613,49.53,68114.74,6.1,0.45549,0.00014,23.11808]
[1775576860584,49.53,68114.34,6.1,0.45543,0.00014,23.11761]
[1775576860821,49.53,68114.34,6.1,0.45543,0.00014,23.11761]
[1775576860934,49.53,68106.32,6.1,0.45433,0.00014,23.10761]
[1775576861940,49.53,68098.59,6.1,0.45327,0.00014,23.09781]
[1775576863954,49.53,68099.84,6.1,0.45344,0.00014,23.0994]
[1775576867474,49.53,68099.35,6.1,0.45337,0.00014,23.09877]
[1775576867587,49.53,68099.35,6.1,0.45337,0.00014,23.09877]
[1775576869532,49.53,68099.5,6.1,0.45339,0.00014,23.09896]
[1775576871420,49.53,68100.37,6.1,0.45351,0.00014,23.10006]
[1775576872002,49.53,68100.07,6.1,0.45347,0.00014,23.09967]
[1775576872012,49.53,68092.18,6.1,0.45239,0.00014,23.08953]
[1775576873002,49.53,68092.18,6.1,0.45239,0.00014,23.08953]
[1775576878054,49.53,68090.48,6.1,0.45215,0.00014,23.08729]
[1775576880878,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576880906,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576880920,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576880929,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576880996,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576881089,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576881146,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576881342,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576881372,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576881582,49.52,68089.13,6.1,0.45196,0.00014,23.08552]
[1775576881694,49.52,68085.99,6.1,0.45153,0.00014,23.0814]
[1775576882083,49.52,68074.8,6.1,0.45,0.00014,23.06653]
[1775576883140,49.52,68074.8,6.1,0.45,0.00014,23.06653]
[1775576884523,49.52,68071.82,6.1,0.44959,0.00014,23.06251]
[1775576888124,49.52,68077.81,6.1,0.45041,0.00014,23.07056]
[1775576893010,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893060,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893161,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893323,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893569,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893666,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893720,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893851,49.52,68079.68,6.1,0.45066,0.00014,23.07304]
[1775576893959,49.52,68084.57,6.1,0.45133,0.00014,23.07951]
[1775576894004,49.52,68084.57,6.1,0.45133,0.00014,23.07951]
[1775576894037,49.52,68084.57,6.1,0.45133,0.00014,23.07951]
[1775576894067,49.52,68084.57,6.1,0.45133,0.00014,23.07951]
[1775576894126,49.52,68084.57,6.1,0.45133,0.00014,23.07951]
[1775576894250,49.52,68084.57,6.1,0.45133,0.00014,23.07951]
[1775576896150,49.52,68088.92,6.1,0.45193,0.00014,23.0852]
[1775576897391,49.52,68088.0,6.1,0.4518,0.00014,23.084]
[1775576903251,49.51,68085.59,6.1,0.45147,0.00014,23.0808]
[1775576905710,49.51,68084.16,6.1,0.45127,0.00014,23.07891]
[1775576905917,49.51,68082.96,6.1,0.4511,0.00014,23.07732]
[1775576908499,49.51,68089.01,6.1,0.45193,0.00014,23.08525]
[1775576911156,49.51,68087.84,6.1,0.45177,0.00014,23.08371]
[1775576912710,49.51,68092.42,6.1,0.45239,0.00014,23.08662]
[1775576920166,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920297,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920587,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920596,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920606,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920641,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920675,49.51,68089.5,6.1,0.45198,0.00014,23.08279]
[1775576920730,49.5,68093.66,6.1,0.45255,0.00014,23.08816]
[1775576921094,49.5,68093.66,6.1,0.45255,0.00014,23.08816]
[1775576921186,49.5,68093.66,6.1,0.45255,0.00014,23.08816]
[1775576921627,49.5,68093.66,6.1,0.45255,0.00014,23.08816]
[1775576921688,49.5,68093.66,6.1,0.45255,0.00014,23.08816]
[1775576921724,49.5,68093.66,6.1,0.45255,0.00014,23.08816]
[1775576921676,49.5,68109.6,6.1,0.45474,0.00014,23.10843]
[1775576922559,49.5,68105.01,6.1,0.45411,0.00014,23.10266]
[1775576923210,49.5,68105.01,6.1,0.45411,0.00014,23.10266]
[1775576928997,49.5,68104.26,6.1,0.454,0.00014,23.10171]
[1775576929035,49.5,68104.26,6.1,0.454,0.00014,23.10171]
[1775576929434,49.5,68104.32,6.1,0.45401,0.00014,23.10179]
[1775576934608,49.5,68108.21,6.1,0.45454,0.00014,23.10666]
[1775576940514,49.49,68110.8,6.1,0.45489,0.00014,23.10984]
[1775576942652,49.49,68110.6,6.1,0.45486,0.00014,23.10958]
[1775576944618,49.49,68115.16,6.1,0.45549,0.00014,23.11522]
[1775576950736,49.49,68114.76,6.1,0.45543,0.00014,23.11471]
[1775576951510,49.49,68115.36,6.1,0.45551,0.00014,23.11545]
[1775576951594,49.49,68105.24,6.1,0.45412,0.00014,23.1028]
[1775576953054,49.49,68104.23,6.1,0.45398,0.00014,23.10152]
[1775576953077,49.49,68104.23,6.1,0.45398,0.00014,23.10152]
[1775576958407,49.48,68109.05,6.1,0.45464,0.00014,23.10755]
[1775576963679,49.48,68114.58,6.1,0.45539,0.00014,23.11439]
[1775576965015,49.47,68112.8,6.1,0.45514,0.00014,23.11217]
[1775576965693,49.47,68106.09,6.1,0.45422,0.00014,23.10377]
[1775576970728,49.47,68104.62,6.1,0.45401,0.00014,23.10188]
[1775576975763,49.47,68109.02,6.1,0.45461,0.00014,23.10434]
[1775576977159,49.47,68110.17,6.1,0.45476,0.00014,23.10577]
[1775576977167,49.47,68110.17,6.1,0.45476,0.00014,23.10577]
[1775576977174,49.47,68110.17,6.1,0.45476,0.00014,23.10577]
[1775576977194,49.47,68110.17,6.1,0.45476,0.00014,23.10577]
[1775576977777,49.47,68112.21,6.1,0.45504,0.00014,23.10832]
[1775576979435,49.47,68111.75,6.1,0.45498,0.00014,23.10775]
[1775576979688,49.47,68111.75,6.1,0.45498,0.00014,23.10775]
[1775576979521,49.47,68111.56,6.1,0.45495,0.00014,23.10751]
[1775576979841,49.47,68111.56,6.1,0.45495,0.00014,23.10751]
[1775576982674,49.47,68105.91,6.1,0.45418,0.00014,23.10043]
[1775576991875,49.47,68110.42,6.1,0.4548,0.00014,23.1061]
[1775576995126,49.47,68111.44,6.1,0.45494,0.00014,23.10738]
[1775576995183,49.47,68111.44,6.1,0.45494,0.00014,23.10738]
[1775576995403,49.47,68111.44,6.1,0.45494,0.00014,23.10738]
[1775576995426,49.47,68111.41,6.1,0.45494,0.00014,23.10735]
[1775576995902,49.47,68117.99,6.1,0.45584,0.00014,23.11549]
[1775576998745,49.47,68119.96,6.1,0.45611,0.00014,23.11791]
[1775577003959,49.48,68120.45,6.1,0.45619,0.00014,23.11855]
[1775577004849,49.48,68120.45,6.1,0.45619,0.00014,23.11855]
[1775577004935,49.48,68120.45,6.1,0.45619,0.00014,23.11855]
[1775577005111,49.48,68120.45,6.1,0.45619,0.00014,23.11855]
[1775577005312,49.48,68120.45,6.1,0.45619,0.00014,23.11855]
[1775577005973,49.48,68126.76,6.1,0.45706,0.00014,23.12621]
[1775577006929,49.48,68126.76,6.1,0.45706,0.00014,23.12621]
[1775577012015,49.48,68127.69,6.1,0.45719,0.00014,23.12738]
[1775577016075,49.49,68127.76,6.1,0.4572,0.00014,23.12748]
[1775577022085,49.49,68131.23,6.1,0.45769,0.00014,23.1317]
[1775577027670,49.5,68130.86,6.1,0.45765,0.00014,23.13129]
[1775577029879,49.5,68130.86,6.1,0.45765,0.00014,23.13131]
[1775577030305,49.5,68130.86,6.1,0.45765,0.00014,23.13131]
[1775577030378,49.5,68130.86,6.1,0.45765,0.00014,23.13131]
[1775577030617,49.5,68130.86,6.1,0.45765,0.00014,23.13131]
[1775577030682,49.5,68130.86,6.1,0.45765,0.00014,23.13131]
[1775577030713,49.5,68124.95,6.1,0.45684,0.00014,23.12424]
[1775577031052,49.5,68124.95,6.1,0.45684,0.00014,23.12424]
[1775577031347,49.51,68107.26,6.1,0.4544,0.00014,23.0994]
[1775577032156,49.51,68100.98,6.1,0.45354,0.00014,23.09146]
[1775577032959,49.51,68100.98,6.1,0.45354,0.00014,23.09146]
[1775577033442,49.51,68100.98,6.1,0.45354,0.00014,23.09146]
[1775577033495,49.51,68100.54,6.1,0.45348,0.00014,23.0909]
[1775577034859,49.51,68100.38,6.1,0.45346,0.00014,23.0907]
[1775577036193,49.51,68100.61,6.1,0.45349,0.00014,23.09099]
[1775577038023,49.51,68098.95,6.1,0.45326,0.00014,23.08886]
[1775577038103,49.51,68098.95,6.1,0.45326,0.00014,23.08886]
[1775577041465,49.5,68099.08,6.1,0.45328,0.00014,23.08902]
[1775577042207,49.5,68098.98,6.1,0.45326,0.00014,23.08889]
[1775577043174,49.5,68095.92,6.1,0.45284,0.00014,23.08496]
[1775577043230,49.5,68095.92,6.1,0.45284,0.00014,23.08496]
[1775577044006,49.5,68093.38,6.1,0.45249,0.00014,23.08168]
[1775577044374,49.5,68093.38,6.1,0.45249,0.00014,23.08168]
[1775577045401,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577045428,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577045460,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577045526,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577045615,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577045667,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577045856,49.5,68088.52,6.1,0.45183,0.00014,23.07536]
[1775577046191,49.5,68087.85,6.1,0.45173,0.00014,23.07447]
[1775577046193,49.5,68087.85,6.1,0.45173,0.00014,23.07447]
[1775577046413,49.5,68087.85,6.1,0.45173,0.00014,23.07447]
[1775577046598,49.5,68079.47,6.1,0.45058,0.00014,23.0634]
[1775577047137,49.5,68079.47,6.1,0.45058,0.00014,23.0634]
[1775577052118,49.5,68085.13,6.1,0.45136,0.00014,23.07088]
[1775577052531,49.5,68085.13,6.1,0.45136,0.00014,23.07088]
[1775577053163,49.5,68086.85,6.1,0.45159,0.00014,23.07314]
[1775577053301,49.5,68097.06,6.1,0.45299,0.00014,23.08639]
[1775577054527,49.5,68097.06,6.1,0.45299,0.00014,23.08639]
[1775577054546,49.5,68097.06,6.1,0.45299,0.00014,23.08639]
[1775577054557,49.5,68097.06,6.1,0.45299,0.00014,23.08639]
[1775577054581,49.5,68097.06,6.1,0.45299,0.00014,23.08639]
[1775577054584,49.5,68097.06,6.1,0.45299,0.00014,23.08639]
[1775577054830,49.5,68097.68,6.1,0.45308,0.00014,23.08718]
[1775577055316,49.5,68103.0,6.1,0.45381,0.00014,23.09396]
[1775577057869,49.5,68104.63,6.1,0.45403,0.00014,23.09601]
[1775577058043,49.5,68103.88,6.1,0.45393,0.00014,23.09506]
[1775577058339,49.5,68102.73,6.1,0.45377,0.00014,23.0936]
[1775577060150,49.5,68098.38,6.1,0.45317,0.00014,23.08805]
[1775577060353,49.5,68099.19,6.1,0.45328,0.00014,23.08908]
[1775577063320,49.49,68103.55,6.1,0.45388,0.00014,23.09462]
[1775577063436,49.49,68103.55,6.1,0.45388,0.00014,23.09462]
[1775577064757,49.49,68105.43,6.1,0.45414,0.00014,23.09699]
[1775577064863,49.49,68111.02,6.1,0.4549,0.00014,23.104]
[1775577070424,49.49,68110.89,6.1,0.45488,0.00014,23.10382]
[1775577071626,49.49,68110.89,6.1,0.45488,0.00014,23.10382]
[1775577073599,49.49,68110.25,6.1,0.45479,0.00014,23.10301]
[1775577077476,49.48,68102.65,6.1,0.45374,0.00014,23.0934]
[1775577080846,49.48,68098.35,6.1,0.45315,0.00014,23.0879]
[1775577080852,49.48,68098.35,6.1,0.45315,0.00014,23.0879]
[1775577081004,49.48,68098.21,6.1,0.45313,0.00014,23.08772]
[1775577081087,49.48,68098.21,6.1,0.45313,0.00014,23.08772]
[1775577081223,49.48,68098.21,6.1,0.45313,0.00014,23.08772]
[1775577081504,49.48,68094.27,6.1,0.45259,0.00014,23.08264]
[1775577082564,49.48,68094.27,6.1,0.45259,0.00014,23.08264]
[1775577083698,49.48,68092.37,6.1,0.45233,0.00014,23.08018]
[1775577083865,49.48,68092.37,6.1,0.45233,0.00014,23.08018]
[1775577084526,49.48,68085.43,6.1,0.45137,0.00014,23.07109]
[1775577089560,49.48,68087.1,6.1,0.4516,0.00014,23.07327]
[1775577089952,49.48,68087.1,6.1,0.4516,0.00014,23.07327]
[1775577095601,49.48,68088.39,6.1,0.45176,0.00014,23.07187]
[1775577100225,49.47,68088.92,6.1,0.45183,0.00014,23.07255]
[1775577102065,49.47,68092.62,6.1,0.45234,0.00014,23.07736]
[1775577107686,49.47,68095.46,6.1,0.45273,0.00014,23.081]
[1775577112720,49.47,68091.82,6.1,0.45222,0.00014,23.07627]
[1775577117756,49.46,68093.19,6.1,0.45241,0.00014,23.07802]
[1775577118468,49.46,68093.19,6.1,0.45241,0.00014,23.07802]
[1775577121784,49.46,68098.56,6.1,0.45314,0.00014,23.08493]
[1775577122195,49.46,68098.56,6.1,0.45314,0.00014,23.08493]
[1775577125811,49.46,68093.13,6.1,0.4524,0.00014,23.07792]
[1775577127078,49.46,68092.28,6.1,0.45228,0.00014,23.07681]
[1775577128182,49.46,68091.61,6.1,0.45219,0.00014,23.07593]
[1775577128293,49.46,68091.61,6.1,0.45219,0.00014,23.07593]
[1775577128351,49.46,68091.61,6.1,0.45219,0.00014,23.07593]
[1775577128833,49.46,68084.8,6.1,0.45125,0.00014,23.06701]
[1775577129017,49.46,68084.8,6.1,0.45125,0.00014,23.06701]
[1775577130222,49.46,68080.55,6.1,0.45066,0.00014,23.06137]
[1775577130418,49.46,68080.55,6.1,0.45066,0.00014,23.06137]
[1775577131037,49.46,68080.71,6.1,0.45069,0.00014,23.06157]
[1775577136889,49.45,68081.89,6.1,0.45084,0.00014,23.06309]
[1775577141927,49.45,68080.71,6.1,0.45067,0.00014,23.06148]
[1775577143720,49.45,68080.59,6.1,0.45065,0.00014,23.06131]
[1775577144150,49.45,68080.88,6.1,0.45069,0.00014,23.06169]
[1775577144222,49.45,68080.88,6.1,0.45069,0.00014,23.06169]
[1775577144948,49.45,68074.7,6.1,0.44984,0.00014,23.0534]
[1775577149983,49.44,68073.71,6.1,0.4497,0.00014,23.05201]
[1775577155018,49.43,68074.08,6.1,0.44973,0.00014,23.04939]
[1775577159046,49.43,68080.47,6.1,0.45061,0.00014,23.05793]
[1775577163374,49.43,68078.8,6.1,0.45037,0.00014,23.05568]
[1775577164378,49.43,68080.75,6.1,0.45064,0.00014,23.05828]
[1775577164592,49.43,68080.75,6.1,0.45064,0.00014,23.05828]
[1775577164717,49.43,68080.75,6.1,0.45064,0.00014,23.05828]
[1775577164756,49.43,68080.75,6.1,0.45064,0.00014,23.05828]
[1775577165089,49.43,68094.33,6.1,0.45251,0.00014,23.07612]
[1775577166845,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167680,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167718,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167729,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167772,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167821,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167945,49.43,68099.94,6.1,0.45328,0.00014,23.08334]
[1775577167990,49.43,68103.31,6.1,0.45375,0.00014,23.08764]
[1775577168033,49.43,68103.31,6.1,0.45375,0.00014,23.08764]
[1775577168803,49.43,68111.98,6.1,0.45494,0.00014,23.09855]
[1775577172820,49.43,68113.16,6.1,0.4551,0.00014,23.10002]
[1775577175638,49.43,68111.57,6.1,0.45488,0.00014,23.09803]
[1775577181200,49.42,68109.24,6.1,0.45456,0.00014,23.09509]
[1775577186162,49.42,68109.15,6.1,0.45454,0.00014,23.09497]
[1775577187074,49.42,68110.82,6.1,0.45477,0.00014,23.09706]
[1775577189983,49.42,68116.52,6.1,0.45556,0.00014,23.10416]
[1775577190795,49.43,68117.53,6.1,0.4557,0.00014,23.10541]
[1775577190846,49.43,68117.53,6.1,0.4557,0.00014,23.10541]
[1775577190900,49.43,68117.53,6.1,0.4557,0.00014,23.10541]
[1775577190945,49.43,68117.33,6.1,0.45568,0.00014,23.10519]
[1775577192149,49.43,68119.58,6.1,0.45599,0.00014,23.10795]
[1775577192906,49.43,68119.58,6.1,0.45599,0.00014,23.10795]
[1775577193389,49.43,68123.09,6.1,0.45647,0.00014,23.11226]
[1775577193430,49.43,68123.09,6.1,0.45647,0.00014,23.11226]
[1775577193476,49.43,68130.38,6.1,0.45748,0.00014,23.12105]
[1775577197601,49.43,68131.58,6.1,0.45764,0.00014,23.12251]
[1775577199340,49.44,68130.52,6.1,0.4575,0.00014,23.12126]
[1775577201001,49.44,68130.18,6.1,0.45745,0.00014,23.12086]
[1775577201391,49.44,68131.13,6.1,0.45759,0.00014,23.12201]
[1775577201460,49.44,68137.42,6.1,0.45845,0.00014,23.12946]
[1775577205370,49.44,68132.05,6.1,0.45772,0.00014,23.12312]
[1775577210405,49.45,68131.25,6.1,0.45761,0.00014,23.1222]
[1775577211167,49.45,68131.25,6.1,0.45761,0.00014,23.1222]
[1775577215150,49.45,68132.46,6.1,0.45778,0.00014,23.12062]
[1775577215164,49.45,68132.46,6.1,0.45778,0.00014,23.12062]
[1775577215464,49.45,68128.04,6.1,0.45717,0.00014,23.11534]
[1775577216116,49.45,68128.04,6.1,0.45717,0.00014,23.11534]
[1775577216448,49.45,68132.79,6.1,0.45782,0.00014,23.12102]
[1775577218017,49.45,68132.79,6.1,0.45782,0.00014,23.12102]
[1775577218020,49.45,68132.79,6.1,0.45782,0.00014,23.12102]
[1775577218023,49.45,68132.79,6.1,0.45782,0.00014,23.12102]
[1775577224878,49.45,68135.25,6.1,0.45817,0.00014,23.12397]
[1775577228849,49.46,68133.88,6.1,0.45798,0.00014,23.12237]
[1775577229414,49.46,68131.56,6.1,0.45766,0.00014,23.11963]
[1775577229786,49.46,68131.56,6.1,0.45766,0.00014,23.11963]
[1775577229908,49.46,68129.71,6.1,0.45741,0.00014,23.11742]
[1775577230313,49.46,68129.71,6.1,0.45741,0.00014,23.11742]
[1775577230438,49.46,68129.71,6.1,0.45741,0.00014,23.11742]
[1775577231400,49.46,68128.88,6.1,0.4573,0.00014,23.11643]
[1775577232978,49.46,68128.71,6.1,0.45727,0.00014,23.11623]
[1775577233827,49.46,68132.79,6.1,0.45784,0.00014,23.1211]
[1775577235916,49.46,68132.84,6.1,0.45784,0.00014,23.12116]
[1775577240606,49.46,68136.34,6.1,0.45833,0.00014,23.12531]
[1775577241005,49.46,68136.34,6.1,0.45833,0.00014,23.12531]
[1775577244433,49.47,68138.87,6.1,0.45868,0.00014,23.12831]
[1775577244494,49.47,68138.87,6.1,0.45868,0.00014,23.12831]
[1775577244696,49.47,68138.87,6.1,0.45868,0.00014,23.12831]
[1775577246988,49.47,68144.68,6.1,0.45948,0.00014,23.13508]
[1775577249615,49.47,68143.28,6.1,0.45929,0.00014,23.13347]
[1775577249658,49.47,68143.28,6.1,0.45929,0.00014,23.13347]
[1775577251002,49.47,68142.92,6.1,0.45924,0.00014,23.13305]
[1775577251047,49.47,68142.92,6.1,0.45924,0.00014,23.13305]
[1775577253875,49.47,68144.07,6.1,0.4594,0.00014,23.13439]
[1775577253943,49.47,68144.07,6.1,0.4594,0.00014,23.13439]
[1775577254647,49.47,68144.07,6.1,0.4594,0.00014,23.1344]
[1775577254834,49.47,68144.07,6.1,0.4594,0.00014,23.1344]
[1775577255012,49.47,68144.07,6.1,0.4594,0.00014,23.1344]
[1775577255017,49.47,68144.07,6.1,0.4594,0.00014,23.1344]
[1775577255730,49.47,68147.46,6.1,0.45987,0.00014,23.13831]
[1775577256939,49.47,68150.98,6.1,0.46035,0.00014,23.14233]
[1775577258659,49.47,68151.23,6.1,0.46038,0.00014,23.14262]
[1775577261468,49.47,68152.88,6.1,0.46061,0.00014,23.14449]
[1775577261777,49.47,68158.26,6.1,0.46135,0.00014,23.15055]
[1775577262634,49.47,68158.26,6.1,0.46135,0.00014,23.15055]
[1775577268826,49.47,68161.38,6.1,0.46178,0.00014,23.15402]
[1775577272634,49.47,68160.68,6.1,0.46168,0.00014,23.15019]
[1775577277889,49.47,68158.0,6.1,0.46131,0.00014,23.14719]
[1775577282924,49.47,68160.19,6.1,0.46161,0.00014,23.14963]
[1775577285534,49.47,68160.75,6.1,0.46168,0.00014,23.15025]
[1775577286706,49.47,68156.41,6.1,0.46109,0.00014,23.1454]
[1775577286873,49.47,68156.41,6.1,0.46109,0.00014,23.1454]
[1775577286952,49.47,68150.09,6.1,0.46022,0.00014,23.13824]
[1775577287986,49.47,68150.09,6.1,0.46022,0.00014,23.13824]
[1775577291449,49.47,68144.33,6.1,0.45942,0.00014,23.13163]
[1775577292145,49.47,68147.73,6.1,0.45989,0.00014,23.13555]
[1775577293068,49.47,68147.73,6.1,0.45989,0.00014,23.13555]
[1775577297050,49.47,68151.78,6.1,0.46045,0.00014,23.14018]
[1775577298108,49.47,68155.05,6.1,0.4609,0.00014,23.14388]
[1775577306085,49.47,68149.36,6.1,0.46012,0.00014,23.13742]
[1775577308608,49.47,68151.46,6.1,0.46041,0.00014,23.13982]
[1775577309106,49.47,68157.07,6.1,0.46118,0.00014,23.14615]
[1775577310533,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577310611,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577310878,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577310896,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577310899,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577310955,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577310991,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577311003,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577311081,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577311180,49.47,68159.97,6.1,0.46158,0.00014,23.14939]
[1775577311130,49.47,68171.63,6.1,0.46318,0.00014,23.1622]
[1775577311245,49.47,68171.63,6.1,0.46318,0.00014,23.1622]
[1775577312025,49.47,68171.63,6.1,0.46318,0.00014,23.1622]
[1775577312067,49.47,68171.63,6.1,0.46318,0.00014,23.1622]
[1775577312132,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312202,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312244,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312293,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312343,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312580,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312629,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577313025,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577313048,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577313116,49.47,68179.72,6.1,0.4643,0.00014,23.17085]
[1775577312904,49.47,68179.61,6.1,0.46428,0.00014,23.17074]
[1775577313719,49.47,68179.61,6.1,0.46428,0.00014,23.17074]
[1775577313743,49.47,68179.61,6.1,0.46428,0.00014,23.17074]
[1775577313778,49.47,68179.61,6.1,0.46428,0.00014,23.17074]
[1775577314116,49.47,68179.61,6.1,0.46428,0.00014,23.17074]
[1775577314130,49.47,68213.43,6.1,0.46894,0.00014,23.20501]
[1775577314263,49.47,68213.43,6.1,0.46894,0.00014,23.20501]
[1775577315021,49.47,68213.43,6.1,0.46894,0.00014,23.20501]
[1775577315089,49.47,68213.43,6.1,0.46894,0.00014,23.20501]
[1775577315101,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315205,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315361,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315399,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315502,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315549,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315650,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315683,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577315719,49.47,68240.84,6.1,0.47272,0.00014,23.23047]
[1775577316040,49.47,68221.74,6.1,0.47009,0.00014,23.21295]
[1775577316219,49.47,68221.74,6.1,0.47009,0.00014,23.21295]
[1775577316275,49.47,68221.74,6.1,0.47009,0.00014,23.21295]
[1775577316706,49.47,68221.74,6.1,0.47009,0.00014,23.21295]
[1775577316977,49.47,68221.74,6.1,0.47009,0.00014,23.21295]
[1775577317010,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577317343,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577317454,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577317607,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577317742,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577317758,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577317791,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577318001,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577318007,49.47,68217.56,6.1,0.46951,0.00014,23.20899]
[1775577318379,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318388,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318410,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318434,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318496,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318526,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318658,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318687,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318824,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318830,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577318915,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577319006,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577319200,49.47,68218.85,6.1,0.46969,0.00014,23.21022]
[1775577319256,49.47,68222.33,6.1,0.47017,0.00014,23.21351]
[1775577319480,49.47,68222.33,6.1,0.47017,0.00014,23.21351]
[1775577319493,49.47,68222.33,6.1,0.47017,0.00014,23.21351]
[1775577319503,49.47,68222.33,6.1,0.47017,0.00014,23.21351]
[1775577320128,49.47,68222.33,6.1,0.47017,0.00014,23.21351]
[1775577320136,49.47,68230.47,6.1,0.47129,0.00014,23.22109]
[1775577320437,49.47,68230.47,6.1,0.47129,0.00014,23.22109]
[1775577320472,49.47,68230.47,6.1,0.47129,0.00014,23.22109]
[1775577320570,49.47,68230.47,6.1,0.47129,0.00014,23.22109]
[1775577321044,49.47,68220.75,6.1,0.46995,0.00014,23.21202]
[1775577321419,49.47,68220.75,6.1,0.46995,0.00014,23.21202]
[1775577321432,49.47,68220.75,6.1,0.46995,0.00014,23.21202]
[1775577321678,49.47,68220.75,6.1,0.46995,0.00014,23.21202]
[1775577321794,49.47,68220.75,6.1,0.46995,0.00014,23.21202]
[1775577321810,49.47,68211.88,6.1,0.46873,0.00014,23.20352]
[1775577322385,49.47,68211.88,6.1,0.46873,0.00014,23.20352]
[1775577322454,49.47,68211.88,6.1,0.46873,0.00014,23.20352]
[1775577323057,49.47,68211.88,6.1,0.46873,0.00014,23.20352]
[1775577323165,49.47,68211.88,6.1,0.46873,0.00014,23.20352]
[1775577323153,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323410,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323419,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323464,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323553,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323559,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323586,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577323699,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577324054,49.47,68221.84,6.1,0.47011,0.00014,23.21306]
[1775577324198,49.47,68221.57,6.1,0.47007,0.00014,23.21281]
[1775577324367,49.47,68221.57,6.1,0.47007,0.00014,23.21281]
[1775577325163,49.47,68214.94,6.1,0.46916,0.00014,23.20649]
[1775577325500,49.47,68214.94,6.1,0.46916,0.00014,23.20649]
[1775577326288,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577326295,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577326660,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577326690,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577326704,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577326938,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577327068,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577327199,49.47,68211.71,6.1,0.46871,0.00014,23.20336]
[1775577327239,49.47,68209.7,6.1,0.46843,0.00014,23.20141]
[1775577327254,49.47,68209.7,6.1,0.46843,0.00014,23.20141]
[1775577327339,49.47,68209.7,6.1,0.46843,0.00014,23.20141]
[1775577327740,49.47,68209.7,6.1,0.46843,0.00014,23.20141]
[1775577327843,49.47,68193.22,6.1,0.46616,0.00014,23.18494]
[1775577328254,49.47,68193.22,6.1,0.46616,0.00014,23.18494]
[1775577328333,49.47,68193.22,6.1,0.46616,0.00014,23.18494]
[1775577328952,49.47,68193.22,6.1,0.46616,0.00014,23.18494]
[1775577329033,49.47,68181.96,6.1,0.46461,0.00014,23.17324]
[1775577329722,49.47,68168.83,6.1,0.4628,0.00014,23.15917]
[1775577331813,49.47,68169.03,6.1,0.46283,0.00014,23.15939]
[1775577331818,49.47,68169.03,6.1,0.46283,0.00014,23.15939]
[1775577331855,49.47,68169.03,6.1,0.46283,0.00014,23.15939]
[1775577331884,49.47,68169.03,6.1,0.46283,0.00014,23.15939]
[1775577331927,49.47,68169.03,6.1,0.46283,0.00014,23.15939]
[1775577332165,49.47,68169.03,6.1,0.46283,0.00014,23.15939]
[1775577332495,49.47,68168.02,6.1,0.46268,0.00014,23.15523]
[1775577332854,49.47,68168.02,6.1,0.46268,0.00014,23.15523]
[1775577333652,49.47,68164.53,6.1,0.4622,0.00014,23.15141]
[1775577333692,49.47,68164.53,6.1,0.4622,0.00014,23.15141]
[1775577333798,49.47,68164.53,6.1,0.4622,0.00014,23.15141]
[1775577334693,49.47,68168.91,6.1,0.4628,0.00014,23.1562]
[1775577334951,49.47,68168.91,6.1,0.4628,0.00014,23.1562]
[1775577336365,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577336459,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577336558,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577336608,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577336781,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577336803,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577336963,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577337148,49.47,68167.76,6.1,0.46264,0.00014,23.15494]
[1775577338455,49.47,68162.09,6.1,0.46186,0.00014,23.1487]
[1775577338592,49.47,68162.09,6.1,0.46186,0.00014,23.1487]
[1775577340988,49.47,68162.64,6.1,0.46194,0.00014,23.14931]
[1775577342358,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342365,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342368,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342503,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342653,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342791,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342885,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577342889,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577343039,49.47,68161.94,6.1,0.46184,0.00014,23.14853]
[1775577343436,49.47,68163.1,6.1,0.462,0.00014,23.14982]
[1775577344002,49.47,68163.1,6.1,0.462,0.00014,23.14982]
[1775577344447,49.47,68164.38,6.1,0.46218,0.00014,23.15123]
[1775577347518,49.47,68163.38,6.1,0.46204,0.00014,23.15013]
[1775577348748,49.47,68163.48,6.1,0.46205,0.00014,23.15024]
[1775577348931,49.47,68163.48,6.1,0.46205,0.00014,23.15024]
[1775577348996,49.47,68153.64,6.1,0.4607,0.00014,23.13924]
[1775577349826,49.47,68153.64,6.1,0.4607,0.00014,23.13924]
[1775577350788,49.47,68151.94,6.1,0.46047,0.00014,23.13731]
[1775577352455,49.47,68159.17,6.1,0.46146,0.00014,23.14545]
[1775577354556,49.47,68160.96,6.1,0.46171,0.00014,23.14744]
[1775577354659,49.47,68160.96,6.1,0.46171,0.00014,23.14744]
[1775577355204,49.47,68160.96,6.1,0.46171,0.00014,23.14744]
[1775577355502,49.47,68162.7,6.1,0.46195,0.00014,23.14937]
[1775577355984,49.47,68162.7,6.1,0.46195,0.00014,23.14937]
[1775577355993,49.47,68162.7,6.1,0.46195,0.00014,23.14937]
[1775577356085,49.47,68170.98,6.1,0.46309,0.00014,23.15844]
[1775577361518,49.47,68168.95,6.1,0.46281,0.00014,23.15624]
[1775577364849,49.47,68164.45,6.1,0.46219,0.00014,23.15132]
[1775577365345,49.47,68164.28,6.1,0.46217,0.00014,23.15113]
[1775577365401,49.47,68164.28,6.1,0.46217,0.00014,23.15113]
[1775577365431,49.47,68164.28,6.1,0.46217,0.00014,23.15113]
[1775577365815,49.47,68156.5,6.1,0.4611,0.00014,23.14247]
[1775577367334,49.47,68155.97,6.1,0.46102,0.00014,23.14188]
[1775577367776,49.47,68162.67,6.1,0.46195,0.00014,23.14935]
[1775577369940,49.47,68157.75,6.1,0.46127,0.00014,23.14387]
[1775577372596,49.47,68163.19,6.1,0.46202,0.00014,23.14992]
[1775577378638,49.47,68162.63,6.1,0.46194,0.00014,23.1493]
[1775577380624,49.47,68162.65,6.1,0.46194,0.00014,23.14932]
[1775577381662,49.47,68153.93,6.1,0.46074,0.00014,23.13957]
[1775577384684,49.47,68147.58,6.1,0.45987,0.00014,23.13233]
[1775577385719,49.47,68147.58,6.1,0.45987,0.00014,23.13233]
[1775577385744,49.47,68147.58,6.1,0.45987,0.00014,23.13233]
[1775577385834,49.47,68147.58,6.1,0.45987,0.00014,23.13233]
[1775577386093,49.47,68147.58,6.1,0.45987,0.00014,23.13233]
[1775577387742,49.47,68145.43,6.1,0.45957,0.00014,23.12986]
[1775577387768,49.47,68145.43,6.1,0.45957,0.00014,23.12986]
[1775577388123,49.47,68145.43,6.1,0.45957,0.00014,23.12986]
[1775577390135,49.47,68147.1,6.1,0.4598,0.00014,23.13179]
[1775577392381,49.47,68147.21,6.1,0.45982,0.00014,23.13192]
[1775577392938,49.47,68147.21,6.1,0.45982,0.00014,23.13192]
[1775577394392,49.47,68147.73,6.1,0.45988,0.00014,23.12947]
[1775577394845,49.47,68147.73,6.1,0.45988,0.00014,23.12947]
[1775577395667,49.47,68147.86,6.1,0.4599,0.00014,23.12962]
[1775577395702,49.47,68147.86,6.1,0.4599,0.00014,23.12962]
[1775577395760,49.47,68142.51,6.1,0.45916,0.00014,23.12344]
[1775577396898,49.47,68142.51,6.1,0.45916,0.00014,23.12344]
[1775577397534,49.47,68147.48,6.1,0.45985,0.00014,23.12919]
[1775577399541,49.47,68149.39,6.1,0.46011,0.00014,23.13138]
[1775577400216,49.47,68149.39,6.1,0.46011,0.00014,23.13138]
[1775577401275,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401308,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401323,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401634,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401667,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401743,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401745,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401752,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577401793,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577402201,49.47,68150.89,6.1,0.46032,0.00014,23.13309]
[1775577402155,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402277,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402357,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402424,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402483,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402585,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402635,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402670,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577402937,49.47,68160.48,6.1,0.46164,0.00014,23.14389]
[1775577403196,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577403443,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577403461,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577403684,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577403877,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577403996,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577404176,49.47,68157.08,6.1,0.46117,0.00014,23.14009]
[1775577404746,49.47,68157.08,6.1,0.46117,0.00014,23.14009]
[1775577404849,49.47,68157.08,6.1,0.46117,0.00014,23.14009]
[1775577404954,49.47,68162.93,6.1,0.46198,0.00014,23.14661]
[1775577406012,49.47,68155.82,6.1,0.461,0.00014,23.13867]
[1775577407444,49.47,68151.71,6.1,0.46043,0.00014,23.13403]
[1775577408455,49.47,68149.66,6.1,0.46015,0.00014,23.13169]
[1775577408625,49.47,68149.66,6.1,0.46015,0.00014,23.13169]
[1775577409434,49.47,68153.03,6.1,0.46061,0.00014,23.13552]
[1775577409995,49.47,68153.03,6.1,0.46061,0.00014,23.13552]
[1775577411731,49.47,68155.81,6.1,0.461,0.00014,23.13866]
[1775577412579,49.47,68156.75,6.1,0.46113,0.00014,23.13972]
[1775577417918,49.47,68155.75,6.1,0.46099,0.00014,23.13859]
[1775577422956,49.47,68151.25,6.1,0.46037,0.00014,23.1335]
[1775577424970,49.47,68159.85,6.1,0.46155,0.00014,23.14319]
[1775577430007,49.47,68154.8,6.1,0.46086,0.00014,23.13752]
[1775577435040,49.47,68154.95,6.1,0.46088,0.00014,23.13769]
[1775577440075,49.47,68153.49,6.1,0.46068,0.00014,23.13604]
[1775577445110,49.47,68151.22,6.1,0.46036,0.00014,23.13346]
[1775577449138,49.47,68145.69,6.1,0.4596,0.00014,23.12713]
[1775577452159,49.47,68152.64,6.1,0.46055,0.00014,23.13203]
[1775577457193,49.47,68151.82,6.1,0.46044,0.00014,23.1311]
[1775577461805,49.47,68146.81,6.1,0.45975,0.00014,23.12538]
[1775577466998,49.48,68145.43,6.1,0.45956,0.00014,23.1238]
[1775577467012,49.48,68145.43,6.1,0.45956,0.00014,23.1238]
[1775577467136,49.48,68145.43,6.1,0.45956,0.00014,23.1238]
[1775577467179,49.48,68145.43,6.1,0.45956,0.00014,23.1238]
[1775577467265,49.48,68139.39,6.1,0.45873,0.00014,23.11678]
[1775577468818,49.48,68137.71,6.1,0.4585,0.00014,23.11482]
[1775577469153,49.48,68137.71,6.1,0.4585,0.00014,23.11482]
[1775577469161,49.48,68137.71,6.1,0.4585,0.00014,23.11482]
[1775577471163,49.48,68137.15,6.1,0.45843,0.00014,23.11417]
[1775577473674,49.48,68137.19,6.1,0.45843,0.00014,23.11423]
[1775577477437,49.48,68137.26,6.1,0.45844,0.00014,23.11432]
[1775577479001,49.48,68137.26,6.1,0.45845,0.00014,23.11433]
[1775577479012,49.48,68137.26,6.1,0.45845,0.00014,23.11433]
[1775577479641,49.48,68137.26,6.1,0.45845,0.00014,23.11434]
[1775577479678,49.48,68142.72,6.1,0.4592,0.00014,23.12072]
[1775577486397,49.49,68145.03,6.1,0.45952,0.00014,23.12341]
[1775577491432,49.49,68140.99,6.1,0.45897,0.00014,23.11874]
[1775577495922,49.49,68141.19,6.1,0.459,0.00014,23.11898]
[1775577496192,49.49,68141.19,6.1,0.459,0.00014,23.11898]
[1775577501502,49.49,68138.59,6.1,0.45864,0.00014,23.11597]
[1775577507358,49.5,68139.59,6.1,0.45878,0.00014,23.11715]
[1775577508417,49.5,68142.13,6.1,0.45913,0.00014,23.12012]
[1775577513586,49.5,68142.83,6.1,0.45922,0.00014,23.1179]
[1775577518621,49.5,68141.97,6.1,0.45911,0.00014,23.11691]
[1775577525670,49.5,68145.69,6.1,0.45962,0.00014,23.12124]
[1775577530706,49.51,68143.36,6.1,0.45931,0.00014,23.11856]
[1775577537755,49.51,68145.54,6.1,0.45961,0.00014,23.12109]
[1775577540442,49.51,68145.48,6.1,0.4596,0.00014,23.12102]
[1775577540815,49.51,68145.48,6.1,0.4596,0.00014,23.12102]
[1775577547825,49.51,68141.98,6.1,0.45912,0.00014,23.11699]
[1775577551835,49.51,68141.39,6.1,0.45904,0.00014,23.11632]
[1775577552706,49.51,68140.44,6.1,0.45891,0.00014,23.11521]
[1775577557894,49.52,68139.97,6.1,0.45885,0.00014,23.11468]
[1775577559990,49.52,68140.6,6.1,0.45894,0.00014,23.11542]
[1775577560916,49.52,68146.8,6.1,0.45979,0.00014,23.1226]
[1775577563929,49.52,68146.7,6.1,0.45978,0.00014,23.12249]
[1775577565117,49.52,68150.67,6.1,0.46033,0.00014,23.12703]
[1775577566390,49.52,68152.75,6.1,0.46061,0.00014,23.12939]
[1775577566423,49.52,68152.75,6.1,0.46061,0.00014,23.12939]
[1775577567070,49.52,68155.74,6.1,0.46102,0.00014,23.13277]
[1775577568038,49.52,68157.44,6.1,0.46126,0.00014,23.13467]
[1775577573371,49.52,68161.52,6.1,0.46181,0.00014,23.13616]
[1775577583087,49.52,68166.12,6.1,0.46244,0.00014,23.14122]
[1775577588123,49.52,68163.71,6.1,0.46211,0.00014,23.13857]
[1775577588711,49.52,68163.71,6.1,0.46211,0.00014,23.13857]
[1775577588724,49.52,68163.71,6.1,0.46211,0.00014,23.13857]
[1775577589061,49.52,68163.71,6.1,0.46211,0.00014,23.13857]
[1775577594165,49.52,68161.41,6.1,0.46179,0.00014,23.13603]
[1775577595175,49.52,68161.41,6.1,0.46179,0.00014,23.13603]
[1775577595522,49.52,68161.27,6.1,0.46177,0.00014,23.13587]
[1775577596535,49.52,68158.05,6.1,0.46133,0.00014,23.13229]
[1775577596588,49.52,68158.05,6.1,0.46133,0.00014,23.13229]
[1775577598282,49.52,68155.97,6.1,0.46104,0.00014,23.12995]
[1775577600207,49.51,68162.68,6.1,0.46197,0.00014,23.13743]
[1775577602461,49.51,68162.04,6.1,0.46188,0.00014,23.13672]
[1775577604797,49.51,68160.36,6.1,0.46165,0.00014,23.13485]
[1775577605167,49.51,68160.36,6.1,0.46165,0.00014,23.13485]
[1775577608376,49.51,68161.87,6.1,0.46185,0.00014,23.13652]
[1775577608725,49.51,68164.45,6.1,0.46221,0.00014,23.13937]
[1775577609322,49.51,68164.45,6.1,0.46221,0.00014,23.13937]
[1775577609338,49.51,68159.04,6.1,0.46146,0.00014,23.13338]
[1775577609735,49.51,68159.04,6.1,0.46146,0.00014,23.13338]
[1775577612244,49.51,68160.51,6.1,0.46167,0.00014,23.13501]
[1775577612372,49.51,68160.51,6.1,0.46167,0.00014,23.13501]
[1775577613300,49.51,68148.78,6.1,0.46005,0.00014,23.12179]
[1775577614861,49.51,68149.17,6.1,0.46011,0.00014,23.12223]
[1775577615314,49.51,68160.91,6.1,0.46172,0.00014,23.13546]
[1775577616372,49.51,68160.91,6.1,0.46172,0.00014,23.13546]
[1775577616404,49.51,68154.04,6.1,0.46078,0.00014,23.12776]
[1775577616523,49.51,68154.04,6.1,0.46078,0.00014,23.12776]
[1775577617327,49.51,68143.78,6.1,0.45936,0.00014,23.11604]
[1775577618573,49.51,68141.11,6.1,0.459,0.00014,23.11294]
[1775577618605,49.51,68141.11,6.1,0.459,0.00014,23.11294]
[1775577619607,49.51,68139.13,6.1,0.45872,0.00014,23.11063]
[1775577619633,49.51,68139.13,6.1,0.45872,0.00014,23.11063]
[1775577619636,49.51,68139.13,6.1,0.45872,0.00014,23.11063]
[1775577619666,49.51,68139.13,6.1,0.45872,0.00014,23.11063]
[1775577619676,49.51,68139.13,6.1,0.45872,0.00014,23.11063]
[1775577620349,49.51,68133.06,6.1,0.45789,0.00014,23.10348]
[1775577622141,49.51,68132.83,6.1,0.45786,0.00014,23.10321]
[1775577622674,49.51,68131.31,6.1,0.45765,0.00014,23.1014]
[1775577622949,49.51,68131.31,6.1,0.45765,0.00014,23.1014]
[1775577623003,49.51,68131.31,6.1,0.45765,0.00014,23.1014]
[1775577623226,49.51,68131.31,6.1,0.45765,0.00014,23.1014]
[1775577623297,49.51,68131.31,6.1,0.45765,0.00014,23.1014]
[1775577623303,49.51,68131.31,6.1,0.45765,0.00014,23.1014]
[1775577623370,49.51,68138.89,6.1,0.45869,0.00014,23.11036]
[1775577625390,49.52,68133.41,6.1,0.45794,0.00014,23.10391]
[1775577626795,49.52,68132.36,6.1,0.4578,0.00014,23.10266]
[1775577627305,49.52,68132.36,6.1,0.4578,0.00014,23.10266]
[1775577627405,49.52,68134.09,6.1,0.45803,0.00014,23.10472]
[1775577629431,49.52,68150.58,6.1,0.4603,0.00014,23.12387]
[1775577630042,49.52,68150.58,6.1,0.4603,0.00014,23.12387]
[1775577631936,49.52,68143.99,6.1,0.45939,0.00014,23.11326]
[1775577633207,49.52,68148.08,6.1,0.45995,0.00014,23.11797]
[1775577633312,49.52,68148.08,6.1,0.45995,0.00014,23.11797]
[1775577633356,49.52,68148.08,6.1,0.45995,0.00014,23.11797]
[1775577635473,49.52,68159.3,6.1,0.4615,0.00014,23.13064]
[1775577638392,49.52,68162.48,6.1,0.46194,0.00014,23.13417]
[1775577638416,49.52,68162.48,6.1,0.46194,0.00014,23.13417]
[1775577643755,49.52,68166.82,6.1,0.46253,0.00014,23.13895]
[1775577645346,49.52,68165.99,6.1,0.46242,0.00014,23.13804]
[1775577645368,49.52,68153.84,6.1,0.46075,0.00014,23.12452]
[1775577648588,49.52,68155.85,6.1,0.46102,0.00014,23.12678]
[1775577651677,49.52,68157.73,6.1,0.46128,0.00014,23.12889]
[1775577651865,49.52,68157.73,6.1,0.46128,0.00014,23.12889]
[1775577652149,49.52,68157.73,6.1,0.46128,0.00014,23.12889]
[1775577652235,49.52,68169.56,6.1,0.46291,0.00014,23.14193]
[1775577653243,49.52,68169.56,6.1,0.46291,0.00014,23.14193]
[1775577653257,49.52,68169.56,6.1,0.46291,0.00014,23.14193]
[1775577653293,49.52,68169.56,6.1,0.46291,0.00014,23.14193]
[1775577653365,49.52,68169.56,6.1,0.46291,0.00014,23.14193]
[1775577653432,49.52,68169.56,6.1,0.46291,0.00014,23.14193]
[1775577654352,49.52,68169.85,6.1,0.46295,0.00014,23.14225]
[1775577654521,49.52,68174.77,6.1,0.46363,0.00014,23.14755]
[1775577660874,49.52,68176.65,6.1,0.46389,0.00014,23.14958]
[1775577661759,49.52,68177.69,6.1,0.46403,0.00014,23.15069]
[1775577661776,49.52,68177.69,6.1,0.46403,0.00014,23.15069]
[1775577661795,49.52,68177.69,6.1,0.46403,0.00014,23.15069]
[1775577661849,49.52,68177.69,6.1,0.46403,0.00014,23.15069]
[1775577661970,49.52,68177.69,6.1,0.46403,0.00014,23.15069]
[1775577662138,49.52,68182.71,6.1,0.46473,0.00014,23.156]
[1775577662663,49.52,68192.8,6.1,0.46611,0.00014,23.16645]
[1775577664704,49.52,68192.86,6.1,0.46612,0.00014,23.16651]
[1775577664784,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577665635,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577665649,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577665914,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577665957,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577666004,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577666035,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577666037,49.52,68192.97,6.1,0.46614,0.00014,23.16662]
[1775577666132,49.52,68193.69,6.1,0.46623,0.00014,23.16734]
[1775577666660,49.52,68193.69,6.1,0.46623,0.00014,23.16734]
[1775577667045,49.52,68193.69,6.1,0.46623,0.00014,23.16734]
[1775577667481,49.52,68193.69,6.1,0.46623,0.00014,23.16734]
[1775577667493,49.52,68193.69,6.1,0.46623,0.00014,23.16734]
[1775577667146,49.52,68205.87,6.1,0.46791,0.00014,23.17957]
[1775577668487,49.52,68205.87,6.1,0.46791,0.00014,23.17957]
[1775577669559,49.52,68205.12,6.1,0.46781,0.00014,23.17883]
[1775577672001,49.52,68204.5,6.1,0.46772,0.00014,23.17821]
[1775577672101,49.52,68210.15,6.1,0.4685,0.00014,23.18375]
[1775577672731,49.52,68210.15,6.1,0.4685,0.00014,23.18375]
[1775577672758,49.52,68210.15,6.1,0.4685,0.00014,23.18375]
[1775577672800,49.52,68210.15,6.1,0.4685,0.00014,23.18375]
[1775577674859,49.52,68215.21,6.1,0.4692,0.00014,23.18865]
[1775577676110,49.52,68213.98,6.1,0.46903,0.00014,23.18747]
[1775577680799,49.52,68215.1,6.1,0.46919,0.00014,23.18856]
[1775577681435,49.52,68215.1,6.1,0.46919,0.00014,23.18856]
[1775577684811,49.52,68213.72,6.1,0.469,0.00014,23.18724]
[1775577684957,49.52,68213.72,6.1,0.469,0.00014,23.18724]
[1775577685185,49.52,68213.72,6.1,0.469,0.00014,23.18724]
[1775577685259,49.52,68213.72,6.1,0.469,0.00014,23.18724]
[1775577685727,49.52,68213.48,6.1,0.46896,0.00014,23.18701]
[1775577686131,49.52,68213.48,6.1,0.46896,0.00014,23.18701]
[1775577686208,49.52,68225.95,6.1,0.47068,0.00014,23.19884]
[1775577686750,49.52,68225.95,6.1,0.47068,0.00014,23.19884]
[1775577687065,49.52,68225.95,6.1,0.47068,0.00014,23.19884]
[1775577687092,49.52,68220.21,6.1,0.46989,0.00014,23.19345]
[1775577692879,49.53,68219.1,6.1,0.46974,0.00014,23.18936]
[1775577694893,49.53,68213.65,6.1,0.46899,0.00014,23.18415]
[1775577696169,49.53,68213.65,6.1,0.46899,0.00014,23.18415]
[1775577696177,49.53,68213.65,6.1,0.46899,0.00014,23.18415]
[1775577696185,49.53,68213.65,6.1,0.46899,0.00014,23.18415]
[1775577696206,49.53,68213.65,6.1,0.46899,0.00014,23.18415]
[1775577696263,49.53,68213.45,6.1,0.46896,0.00014,23.18396]
[1775577697023,49.53,68213.45,6.1,0.46896,0.00014,23.18396]
[1775577697436,49.53,68213.45,6.1,0.46896,0.00014,23.18396]
[1775577697495,49.53,68205.65,6.1,0.46788,0.00014,23.17634]
[1775577699379,49.53,68201.92,6.1,0.46737,0.00014,23.17264]
[1775577700006,49.52,68201.9,6.1,0.46736,0.00014,23.17261]
[1775577701018,49.52,68203.09,6.1,0.46753,0.00014,23.17379]
[1775577701057,49.52,68203.09,6.1,0.46753,0.00014,23.17379]
[1775577701077,49.52,68203.09,6.1,0.46753,0.00014,23.17379]
[1775577701288,49.52,68203.09,6.1,0.46753,0.00014,23.17379]
[1775577701390,49.52,68203.09,6.1,0.46753,0.00014,23.17379]
[1775577701466,49.52,68207.04,6.1,0.46807,0.00014,23.1777]
[1775577701946,49.52,68220.91,6.1,0.46998,0.00014,23.19107]
[1775577702641,49.52,68220.91,6.1,0.46998,0.00014,23.19107]
[1775577703136,49.52,68220.91,6.1,0.46998,0.00014,23.19107]
[1775577703138,49.52,68220.91,6.1,0.46998,0.00014,23.19107]
[1775577703345,49.52,68220.91,6.1,0.46998,0.00014,23.19107]
[1775577703370,49.52,68220.91,6.1,0.46998,0.00014,23.19107]
[1775577703441,49.53,68224.08,6.1,0.47042,0.00014,23.19406]
[1775577703820,49.53,68224.08,6.1,0.47042,0.00014,23.19406]
[1775577704335,49.53,68224.08,6.1,0.47042,0.00014,23.19406]
[1775577704811,49.53,68222.88,6.1,0.47026,0.00014,23.19293]
[1775577704826,49.53,68222.88,6.1,0.47026,0.00014,23.19293]
[1775577705623,49.53,68222.17,6.1,0.47016,0.00014,23.19226]
[1775577705630,49.53,68222.17,6.1,0.47016,0.00014,23.19226]
[1775577705665,49.53,68222.17,6.1,0.47016,0.00014,23.19226]
[1775577705711,49.53,68222.17,6.1,0.47016,0.00014,23.19226]
[1775577705797,49.53,68222.17,6.1,0.47016,0.00014,23.19226]
[1775577705871,49.53,68222.17,6.1,0.47016,0.00014,23.19226]
[1775577708223,49.53,68214.48,6.1,0.4691,0.00014,23.18495]
[1775577708757,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708820,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708883,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708897,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708900,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708908,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708950,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708956,49.53,68214.89,6.1,0.46916,0.00014,23.18534]
[1775577708995,49.53,68224.83,6.1,0.47053,0.00014,23.19476]
[1775577710006,49.53,68231.88,6.1,0.4715,0.00014,23.20128]
[1775577710936,49.53,68231.88,6.1,0.4715,0.00014,23.20128]
[1775577711193,49.53,68231.88,6.1,0.4715,0.00014,23.20128]
[1775577711799,49.53,68231.51,6.1,0.47145,0.00014,23.20094]
[1775577715309,49.53,68225.92,6.1,0.47068,0.00014,23.19579]
[1775577716885,49.53,68225.89,6.1,0.47067,0.00014,23.19576]
[1775577719067,49.53,68217.63,6.1,0.46954,0.00014,23.18797]
[1775577724101,49.53,68216.15,6.1,0.46933,0.00014,23.18657]
[1775577730144,49.53,68216.41,6.1,0.46937,0.00014,23.18683]
[1775577734972,49.54,68220.26,6.1,0.4699,0.00014,23.1905]
[1775577738588,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577738609,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577738679,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577738702,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577738723,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577738881,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577739555,49.54,68224.95,6.1,0.47055,0.00014,23.19491]
[1775577739209,49.54,68233.34,6.1,0.47171,0.00014,23.20265]
[1775577741277,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741350,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741405,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741533,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741582,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741599,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741613,49.54,68235.57,6.1,0.47201,0.00014,23.20467]
[1775577741561,49.54,68241.32,6.1,0.47281,0.00014,23.20982]
[1775577741674,49.54,68241.32,6.1,0.47281,0.00014,23.20982]
[1775577741921,49.54,68241.32,6.1,0.47281,0.00014,23.20982]
[1775577742001,49.54,68241.32,6.1,0.47281,0.00014,23.20982]
[1775577742294,49.54,68253.1,6.1,0.47443,0.00014,23.22009]
[1775577742962,49.54,68253.1,6.1,0.47443,0.00014,23.22009]
[1775577743457,49.53,68256.44,6.1,0.47489,0.00014,23.22293]
[1775577745278,49.53,68256.43,6.1,0.47489,0.00014,23.22292]
[1775577745554,49.53,68256.43,6.1,0.47489,0.00014,23.22292]
[1775577746380,49.53,68254.29,6.1,0.47459,0.00014,23.2211]
[1775577747213,49.53,68253.14,6.1,0.47443,0.00014,23.22011]
[1775577749483,49.53,68256.68,6.1,0.47492,0.00014,23.22312]
[1775577750020,49.53,68255.73,6.1,0.47479,0.00014,23.22231]
[1775577750233,49.53,68255.73,6.1,0.47479,0.00014,23.22231]
[1775577751562,49.53,68254.44,6.1,0.47461,0.00014,23.22121]
[1775577751773,49.53,68254.79,6.1,0.47465,0.00014,23.21846]
[1775577752304,49.53,68266.17,6.1,0.47622,0.00014,23.22797]
[1775577753161,49.53,68266.17,6.1,0.47622,0.00014,23.22797]
[1775577753761,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577753792,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577753849,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577754004,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577754501,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577754576,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577754611,49.53,68267.36,6.1,0.47638,0.00014,23.22894]
[1775577754574,49.52,68283.06,6.1,0.47854,0.00014,23.24142]
[1775577754712,49.52,68283.06,6.1,0.47854,0.00014,23.24142]
[1775577755003,49.52,68283.06,6.1,0.47854,0.00014,23.24142]
[1775577756031,49.52,68281.9,6.1,0.47838,0.00014,23.24052]
[1775577756267,49.52,68281.9,6.1,0.47838,0.00014,23.24052]
[1775577756329,49.53,68287.04,6.1,0.47909,0.00014,23.24447]
[1775577757082,49.53,68287.04,6.1,0.47909,0.00014,23.24447]
[1775577757209,49.53,68287.04,6.1,0.47909,0.00014,23.24447]
[1775577757515,49.53,68294.63,6.1,0.48014,0.00014,23.25018]
[1775577759185,49.53,68296.87,6.1,0.48045,0.00014,23.25183]
[1775577759253,49.53,68296.87,6.1,0.48045,0.00014,23.25183]
[1775577759560,49.53,68296.87,6.1,0.48045,0.00014,23.25183]
[1775577759608,49.53,68296.87,6.1,0.48045,0.00014,23.25183]
[1775577759588,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577759703,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577759767,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577759799,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577759818,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577759880,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577759975,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577760117,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577760156,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577760174,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577760283,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577760350,49.53,68289.05,6.1,0.47937,0.00014,23.246]
[1775577760357,49.53,68302.85,6.1,0.48128,0.00014,23.25618]
[1775577760945,49.53,68302.85,6.1,0.48128,0.00014,23.25618]
[1775577761265,49.53,68302.85,6.1,0.48128,0.00014,23.25618]
[1775577761379,49.53,68302.85,6.1,0.48128,0.00014,23.25618]
[1775577761406,49.53,68302.85,6.1,0.48128,0.00014,23.25618]
[1775577762134,49.53,68307.1,6.1,0.48186,0.00014,23.25921]
[1775577762254,49.53,68307.1,6.1,0.48186,0.00014,23.25921]
[1775577762738,49.53,68305.59,6.1,0.48165,0.00014,23.25814]
[1775577762959,49.53,68305.59,6.1,0.48165,0.00014,23.25814]
[1775577763157,49.53,68305.59,6.1,0.48165,0.00014,23.25814]
[1775577763371,49.53,68305.59,6.1,0.48165,0.00014,23.25814]
[1775577763388,49.53,68305.59,6.1,0.48165,0.00014,23.25814]
[1775577763477,49.53,68292.11,6.1,0.47979,0.00014,23.24831]
[1775577765029,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765061,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765071,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765082,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765114,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765150,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765187,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765432,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765472,49.53,68295.53,6.1,0.48027,0.00014,23.25085]
[1775577765564,49.53,68315.57,6.1,0.48303,0.00014,23.2651]
[1775577766154,49.53,68315.57,6.1,0.48303,0.00014,23.2651]
[1775577766383,49.53,68315.57,6.1,0.48303,0.00014,23.2651]
[1775577766519,49.53,68315.57,6.1,0.48303,0.00014,23.2651]
[1775577766530,49.53,68318.69,6.1,0.48346,0.00014,23.26721]
[1775577766897,49.53,68318.69,6.1,0.48346,0.00014,23.26721]
[1775577768003,49.53,68316.0,6.1,0.48309,0.00014,23.26539]
[1775577768414,49.53,68308.49,6.1,0.48205,0.00014,23.26019]
[1775577769621,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577769737,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577769759,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577769825,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577769960,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577769997,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577770017,49.53,68317.57,6.1,0.4833,0.00014,23.26645]
[1775577770535,49.53,68327.1,6.1,0.48462,0.00014,23.27278]
[1775577770716,49.53,68327.1,6.1,0.48462,0.00014,23.27278]
[1775577770800,49.53,68327.1,6.1,0.48462,0.00014,23.27278]
[1775577771115,49.53,68327.1,6.1,0.48462,0.00014,23.27278]
[1775577771211,49.53,68327.1,6.1,0.48462,0.00014,23.27278]
[1775577771233,49.53,68327.1,6.1,0.48462,0.00014,23.27278]
[1775577773337,49.52,68327.4,6.1,0.48466,0.00014,23.27297]
[1775577773386,49.52,68327.4,6.1,0.48466,0.00014,23.27297]
[1775577773565,49.52,68327.4,6.1,0.48466,0.00014,23.27297]
[1775577773608,49.52,68327.4,6.1,0.48466,0.00014,23.27297]
[1775577774444,49.52,68325.91,6.1,0.48445,0.00014,23.272]
[1775577775191,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775200,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775220,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775224,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775252,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775518,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775522,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775630,49.52,68324.64,6.1,0.48428,0.00014,23.27117]
[1775577775640,49.52,68334.88,6.1,0.48569,0.00014,23.27776]
[1775577776704,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777046,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777072,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777136,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777446,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777478,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777649,49.52,68337.82,6.1,0.48609,0.00014,23.2796]
[1775577777517,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577777880,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778015,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778121,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778203,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778217,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778529,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778562,49.52,68359.38,6.1,0.48907,0.00014,23.29235]
[1775577778583,49.52,68363.73,6.1,0.48967,0.00014,23.29476]
[1775577779976,49.52,68362.27,6.1,0.48946,0.00014,23.29396]
[1775577780365,49.52,68362.27,6.1,0.48946,0.00014,23.29396]
[1775577780507,49.52,68362.27,6.1,0.48946,0.00014,23.29396]
[1775577780604,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577780664,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577780700,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577780914,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577780921,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577781472,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577781495,49.52,68352.48,6.1,0.48811,0.00014,23.28841]
[1775577781515,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577781977,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782012,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782229,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782426,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782466,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782503,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782548,49.52,68341.15,6.1,0.48655,0.00014,23.28165]
[1775577782644,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577782728,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577782845,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577782882,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577782902,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577783223,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577783611,49.52,68360.16,6.1,0.48917,0.00014,23.29278]
[1775577783530,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577783715,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577783840,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577783882,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577784159,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577784310,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577784425,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577784472,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577784635,49.52,68384.62,6.1,0.49255,0.00014,23.30563]
[1775577784553,49.52,68416.81,6.1,0.49698,0.00014,23.32001]
[1775577784839,49.52,68416.81,6.1,0.49698,0.00014,23.32001]
[1775577785009,49.52,68416.81,6.1,0.49698,0.00014,23.32001]
[1775577785184,49.52,68416.81,6.1,0.49698,0.00014,23.32001]
[1775577785507,49.52,68416.81,6.1,0.49698,0.00014,23.32001]
[1775577785594,49.52,68425.27,6.1,0.49815,0.00014,23.32331]
[1775577785713,49.52,68425.27,6.1,0.49815,0.00014,23.32331]
[1775577786593,49.52,68425.27,6.1,0.49815,0.00014,23.32331]
[1775577786569,49.52,68423.85,6.1,0.49795,0.00014,23.32277]
[1775577787491,49.52,68423.85,6.1,0.49795,0.00014,23.32277]
[1775577787879,49.52,68427.43,6.1,0.49845,0.00014,23.32412]
[1775577787978,49.52,68427.43,6.1,0.49845,0.00014,23.32412]
[1775577788145,49.52,68427.43,6.1,0.49845,0.00014,23.32412]
[1775577788334,49.52,68427.43,6.1,0.49845,0.00014,23.32412]
[1775577788589,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577789017,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577789064,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577789704,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577789924,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577790147,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577790184,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577790240,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577790416,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577790581,49.52,68438.12,6.1,0.49992,0.00014,23.32794]
[1775577790599,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577790738,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577791113,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577791125,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577791151,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577791441,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577791507,49.52,68430.45,6.1,0.49886,0.00014,23.32523]
[1775577791614,49.52,68393.84,6.1,0.49382,0.00014,23.31005]
[1775577791802,49.52,68393.84,6.1,0.49382,0.00014,23.31005]
[1775577791912,49.52,68393.84,6.1,0.49382,0.00014,23.31005]
[1775577791987,49.52,68393.84,6.1,0.49382,0.00014,23.31005]
[1775577792428,49.52,68393.84,6.1,0.49382,0.00014,23.31005]
[1775577792618,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577792752,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577792762,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577792864,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577792903,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577793001,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577793250,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577793327,49.52,68408.68,6.1,0.49586,0.00014,23.31665]
[1775577793625,49.52,68404.72,6.1,0.49532,0.00014,23.31495]
[1775577794522,49.52,68404.72,6.1,0.49532,0.00014,23.31495]
[1775577794832,49.52,68403.3,6.1,0.49512,0.00014,23.31433]
[1775577795021,49.52,68403.3,6.1,0.49512,0.00014,23.31433]
[1775577795639,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577795767,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796012,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796044,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796141,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796161,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796232,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796282,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796479,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796491,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796581,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796610,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796648,49.52,68390.12,6.1,0.4933,0.00014,23.30829]
[1775577796646,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577796802,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577796861,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797029,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797302,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797323,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797328,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797356,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797668,49.52,68355.37,6.1,0.48851,0.00014,23.29007]
[1775577797667,49.52,68349.37,6.1,0.48768,0.00014,23.28659]
[1775577797831,49.52,68349.37,6.1,0.48768,0.00014,23.28659]
[1775577798158,49.52,68349.37,6.1,0.48768,0.00014,23.28659]
[1775577798410,49.52,68349.37,6.1,0.48768,0.00014,23.28659]
[1775577798538,49.52,68349.37,6.1,0.48768,0.00014,23.28659]
[1775577798674,49.52,68341.0,6.1,0.48653,0.00014,23.28156]
[1775577798800,49.52,68341.0,6.1,0.48653,0.00014,23.28156]
[1775577798886,49.52,68341.0,6.1,0.48653,0.00014,23.28156]
[1775577799628,49.52,68341.0,6.1,0.48653,0.00014,23.28156]
[1775577799681,49.52,68341.31,6.1,0.48657,0.00014,23.28174]
[1775577801618,49.52,68340.16,6.1,0.48641,0.00014,23.28104]
[1775577801653,49.52,68340.52,6.1,0.48646,0.00014,23.28126]
[1775577802944,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577802946,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577802965,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803204,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803289,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803388,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803456,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803586,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803596,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803682,49.52,68337.76,6.1,0.48608,0.00014,23.27955]
[1775577803672,49.52,68335.09,6.1,0.48571,0.00014,23.27788]
[1775577804115,49.52,68335.09,6.1,0.48571,0.00014,23.27788]
[1775577804454,49.52,68335.09,6.1,0.48571,0.00014,23.27788]
[1775577804487,49.52,68335.09,6.1,0.48571,0.00014,23.27788]
[1775577804626,49.52,68319.21,6.1,0.48352,0.00014,23.26754]
[1775577804885,49.52,68319.21,6.1,0.48352,0.00014,23.26754]
[1775577805280,49.52,68319.21,6.1,0.48352,0.00014,23.26754]
[1775577805285,49.52,68311.54,6.1,0.48247,0.00014,23.2623]
[1775577806614,49.52,68311.54,6.1,0.48247,0.00014,23.2623]
[1775577806683,49.51,68315.66,6.1,0.48303,0.00014,23.26513]
[1775577807244,49.51,68315.66,6.1,0.48303,0.00014,23.26513]
[1775577807350,49.51,68315.66,6.1,0.48303,0.00014,23.26513]
[1775577807741,49.51,68310.0,6.1,0.48225,0.00014,23.26122]
[1775577809024,49.51,68310.0,6.1,0.48225,0.00014,23.26122]
[1775577810406,49.51,68311.79,6.1,0.4825,0.00014,23.26247]
[1775577810447,49.51,68304.76,6.1,0.48153,0.00014,23.25752]
[1775577810785,49.51,68304.76,6.1,0.48153,0.00014,23.25752]
[1775577810874,49.51,68310.29,6.1,0.48229,0.00014,23.26142]
[1775577811993,49.51,68310.29,6.1,0.48229,0.00014,23.26142]
[1775577812701,49.51,68312.0,6.1,0.48252,0.00014,23.25957]
[1775577812775,49.51,68312.0,6.1,0.48252,0.00014,23.25957]
[1775577814024,49.51,68312.22,6.1,0.48255,0.00014,23.25972]
[1775577814990,49.51,68308.69,6.1,0.48207,0.00014,23.25726]
[1775577814996,49.51,68308.69,6.1,0.48207,0.00014,23.25726]
[1775577816473,49.51,68308.37,6.1,0.48202,0.00014,23.25703]
[1775577816480,49.51,68308.37,6.1,0.48202,0.00014,23.25703]
[1775577816542,49.51,68308.37,6.1,0.48202,0.00014,23.25703]
[1775577816590,49.51,68308.37,6.1,0.48202,0.00014,23.25703]
[1775577816662,49.51,68308.37,6.1,0.48202,0.00014,23.25703]
[1775577816708,49.51,68306.09,6.1,0.48171,0.00014,23.25542]
[1775577816874,49.51,68306.09,6.1,0.48171,0.00014,23.25542]
[1775577816992,49.51,68306.09,6.1,0.48171,0.00014,23.25542]
[1775577817132,49.51,68294.37,6.1,0.48009,0.00014,23.24691]
[1775577817922,49.51,68294.37,6.1,0.48009,0.00014,23.24691]
[1775577818104,49.51,68294.37,6.1,0.48009,0.00014,23.24691]
[1775577819024,49.51,68292.53,6.1,0.47984,0.00014,23.24554]
[1775577819541,49.51,68292.53,6.1,0.47984,0.00014,23.24554]
[1775577819707,49.51,68311.31,6.1,0.48243,0.00014,23.25909]
[1775577819774,49.51,68311.31,6.1,0.48243,0.00014,23.25909]
[1775577819936,49.51,68311.31,6.1,0.48243,0.00014,23.25909]
[1775577820252,49.51,68311.31,6.1,0.48243,0.00014,23.25909]
[1775577820325,49.51,68306.02,6.1,0.4817,0.00014,23.25537]
[1775577820785,49.51,68306.02,6.1,0.4817,0.00014,23.25537]
[1775577821187,49.51,68306.02,6.1,0.4817,0.00014,23.25537]
[1775577821209,49.51,68306.02,6.1,0.4817,0.00014,23.25537]
[1775577821251,49.51,68306.02,6.1,0.4817,0.00014,23.25537]
[1775577821317,49.51,68303.27,6.1,0.48132,0.00014,23.25341]
[1775577821849,49.51,68303.27,6.1,0.48132,0.00014,23.25341]
[1775577822563,49.51,68303.27,6.1,0.48132,0.00014,23.25341]
[1775577822883,49.51,68305.02,6.1,0.48156,0.00014,23.25466]
[1775577823312,49.51,68305.02,6.1,0.48156,0.00014,23.25466]
[1775577823905,49.51,68304.25,6.1,0.48145,0.00014,23.25411]
[1775577824682,49.51,68304.25,6.1,0.48145,0.00014,23.25411]
[1775577825447,49.51,68300.84,6.1,0.48098,0.00014,23.25166]
[1775577825504,49.51,68300.84,6.1,0.48098,0.00014,23.25166]
[1775577825661,49.51,68300.84,6.1,0.48098,0.00014,23.25166]
[1775577825860,49.51,68297.54,6.1,0.48053,0.00014,23.24925]
[1775577825933,49.51,68297.54,6.1,0.48053,0.00014,23.24925]
[1775577825998,49.51,68311.43,6.1,0.48244,0.00014,23.25917]
[1775577828592,49.51,68315.13,6.1,0.48295,0.00014,23.26172]
[1775577828682,49.51,68314.59,6.1,0.48288,0.00014,23.26135]
[1775577828867,49.51,68314.59,6.1,0.48288,0.00014,23.26135]
[1775577828947,49.51,68314.59,6.1,0.48288,0.00014,23.26135]
[1775577829025,49.51,68314.59,6.1,0.48288,0.00014,23.26135]
[1775577829600,49.51,68314.59,6.1,0.48288,0.00014,23.26135]
[1775577829964,49.51,68314.44,6.1,0.48286,0.00014,23.26125]
[1775577831002,49.51,68314.89,6.1,0.48292,0.00014,23.26155]
[1775577832145,49.51,68312.87,6.1,0.48264,0.00014,23.26016]
[1775577832641,49.51,68312.87,6.1,0.48264,0.00014,23.26016]
[1775577832954,49.51,68310.21,6.1,0.48227,0.00014,23.25831]
[1775577834002,49.51,68309.93,6.1,0.48223,0.00014,23.25812]
[1775577834186,49.51,68309.93,6.1,0.48223,0.00014,23.25812]
[1775577834278,49.51,68309.93,6.1,0.48223,0.00014,23.25812]
[1775577834289,49.51,68309.93,6.1,0.48223,0.00014,23.25812]
[1775577834615,49.51,68309.93,6.1,0.48223,0.00014,23.25812]
[1775577835319,49.51,68310.42,6.1,0.4823,0.00014,23.25846]
[1775577835390,49.51,68310.42,6.1,0.4823,0.00014,23.25846]
[1775577835585,49.51,68310.42,6.1,0.4823,0.00014,23.25846]
[1775577835594,49.51,68296.9,6.1,0.48044,0.00014,23.24877]
[1775577835949,49.51,68296.9,6.1,0.48044,0.00014,23.24877]
[1775577836263,49.51,68290.01,6.1,0.47948,0.00014,23.24364]
[1775577838314,49.51,68290.1,6.1,0.4795,0.00014,23.24371]
[1775577838331,49.51,68290.1,6.1,0.4795,0.00014,23.24371]
[1775577838648,49.51,68290.1,6.1,0.4795,0.00014,23.24371]
[1775577839814,49.51,68288.65,6.1,0.4793,0.00014,23.24261]
[1775577841283,49.51,68288.25,6.1,0.47924,0.00014,23.24231]
[1775577841417,49.51,68288.25,6.1,0.47924,0.00014,23.24231]
[1775577843554,49.51,68291.42,6.1,0.47968,0.00014,23.24471]
[1775577844057,49.51,68290.03,6.1,0.47949,0.00014,23.24366]
[1775577846212,49.51,68298.28,6.3,0.48063,0.00014,23.24979]
[1775577848408,49.51,68298.59,6.3,0.48067,0.00014,23.25002]
[1775577849991,49.51,68304.8,6.3,0.48153,0.00014,23.2545]
[1775577851365,49.51,68304.24,6.3,0.48145,0.00014,23.2541]
[1775577851449,49.51,68304.24,6.3,0.48145,0.00014,23.2541]
[1775577851487,49.51,68304.24,6.3,0.48145,0.00014,23.2541]
[1775577851568,49.51,68304.24,6.3,0.48145,0.00014,23.2541]
[1775577851672,49.51,68304.24,6.3,0.48145,0.00014,23.2541]
[1775577851886,49.51,68301.72,6.3,0.4811,0.00014,23.25229]
[1775577852333,49.51,68301.72,6.3,0.4811,0.00014,23.25229]
[1775577852421,49.51,68313.3,6.3,0.4827,0.00014,23.26047]
[1775577853164,49.51,68313.3,6.3,0.4827,0.00014,23.26047]
[1775577853435,49.51,68318.61,6.3,0.48343,0.00014,23.26409]
[1775577854327,49.51,68318.61,6.3,0.48343,0.00014,23.26409]
[1775577854384,49.51,68318.61,6.3,0.48343,0.00014,23.26409]
[1775577855213,49.51,68317.94,6.3,0.48334,0.00014,23.26364]
[1775577855296,49.51,68317.94,6.3,0.48334,0.00014,23.26364]
[1775577856096,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857002,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857300,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857303,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857362,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857492,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857673,49.51,68311.83,6.3,0.4825,0.00014,23.25945]
[1775577857842,49.51,68309.52,6.3,0.48218,0.00014,23.25783]
[1775577858384,49.51,68296.57,6.3,0.48039,0.00014,23.24853]
[1775577859493,49.51,68296.57,6.3,0.48039,0.00014,23.24853]
[1775577859701,49.51,68288.48,6.3,0.47927,0.00014,23.24249]
[1775577860125,49.51,68294.37,6.3,0.48009,0.00014,23.24691]
[1775577861125,49.51,68294.37,6.3,0.48009,0.00014,23.24691]
[1775577861145,49.51,68294.37,6.3,0.48009,0.00014,23.24691]
[1775577864147,49.51,68298.93,6.3,0.48072,0.00014,23.25026]
[1775577866699,49.51,68299.11,6.3,0.48074,0.00014,23.2504]
[1775577867161,49.51,68298.53,6.3,0.48066,0.00014,23.24997]
[1775577867167,49.51,68298.53,6.3,0.48066,0.00014,23.24997]
[1775577867183,49.51,68298.53,6.3,0.48066,0.00014,23.24997]
[1775577867192,49.51,68298.53,6.3,0.48066,0.00014,23.24997]
[1775577867600,49.51,68298.53,6.3,0.48066,0.00014,23.24997]
[1775577867627,49.51,68298.53,6.3,0.48066,0.00014,23.24997]
[1775577869161,49.51,68295.65,6.3,0.48027,0.00014,23.24786]
[1775577871307,49.51,68294.21,6.3,0.48007,0.00014,23.24679]
[1775577871340,49.51,68294.21,6.3,0.48007,0.00014,23.24679]
[1775577871402,49.51,68294.21,6.3,0.48007,0.00014,23.24679]
[1775577871433,49.51,68294.21,6.3,0.48007,0.00014,23.24679]
[1775577871556,49.51,68294.21,6.3,0.48007,0.00014,23.24679]
[1775577873949,49.51,68289.23,6.3,0.47938,0.00014,23.24002]
[1775577874723,49.51,68285.38,6.3,0.47885,0.00014,23.23709]
[1775577876051,49.51,68283.3,6.3,0.47856,0.00014,23.23549]
[1775577876065,49.51,68283.3,6.3,0.47856,0.00014,23.23549]
[1775577876224,49.51,68283.3,6.3,0.47856,0.00014,23.23549]
[1775577876456,49.51,68283.3,6.3,0.47856,0.00014,23.23549]
[1775577876873,49.51,68280.91,6.3,0.47823,0.00014,23.23363]
[1775577876885,49.51,68280.91,6.3,0.47823,0.00014,23.23363]
[1775577877249,49.51,68275.14,6.3,0.47743,0.00014,23.22909]
[1775577878927,49.51,68272.8,6.3,0.47711,0.00014,23.22722]
[1775577879483,49.51,68272.8,6.3,0.47711,0.00014,23.22722]
[1775577880576,49.51,68272.77,6.3,0.47711,0.00014,23.22719]
[1775577886473,49.51,68275.85,6.3,0.47753,0.00014,23.22964]
[1775577886529,49.51,68282.96,6.3,0.47851,0.00014,23.23521]
[1775577888183,49.51,68278.12,6.3,0.47784,0.00014,23.23143]
[1775577891670,49.51,68278.27,6.3,0.47786,0.00014,23.23155]
[1775577891852,49.51,68277.49,6.3,0.47775,0.00014,23.23093]
[1775577891874,49.51,68277.49,6.3,0.47775,0.00014,23.23093]
[1775577891901,49.51,68277.49,6.3,0.47775,0.00014,23.23093]
[1775577897391,49.51,68275.0,6.3,0.47741,0.00014,23.22896]
[1775577900391,49.51,68273.21,6.3,0.47716,0.00014,23.22753]
[1775577900529,49.51,68273.21,6.3,0.47716,0.00014,23.22753]
[1775577900535,49.51,68273.21,6.3,0.47716,0.00014,23.22753]
[1775577900746,49.51,68273.21,6.3,0.47716,0.00014,23.22753]
[1775577900790,49.51,68273.21,6.3,0.47716,0.00014,23.22753]
[1775577900951,49.51,68271.38,6.3,0.47691,0.00014,23.22606]
[1775577901096,49.51,68271.38,6.3,0.47691,0.00014,23.22606]
[1775577901433,49.51,68271.38,6.3,0.47691,0.00014,23.22606]
[1775577901465,49.51,68271.38,6.3,0.47691,0.00014,23.22606]
[1775577901505,49.51,68271.38,6.3,0.47691,0.00014,23.22606]
[1775577901716,49.51,68271.38,6.3,0.47691,0.00014,23.22606]
[1775577901589,49.51,68253.98,6.3,0.47451,0.00014,23.21161]
[1775577901838,49.51,68253.98,6.3,0.47451,0.00014,23.21161]
[1775577901890,49.51,68253.98,6.3,0.47451,0.00014,23.21161]
[1775577902451,49.51,68253.98,6.3,0.47451,0.00014,23.21161]
[1775577902527,49.51,68253.98,6.3,0.47451,0.00014,23.21161]
[1775577902534,49.5,68245.51,6.3,0.47334,0.00014,23.20427]
[1775577903445,49.5,68247.33,6.3,0.47359,0.00014,23.20586]
[1775577905139,49.5,68247.84,6.3,0.47366,0.00014,23.2063]
[1775577905461,49.5,68247.84,6.3,0.47366,0.00014,23.2063]
[1775577905489,49.5,68247.84,6.3,0.47366,0.00014,23.2063]
[1775577906515,49.5,68249.13,6.3,0.47384,0.00014,23.20742]
[1775577907553,49.5,68248.26,6.3,0.47372,0.00014,23.20666]
[1775577907639,49.5,68242.77,6.3,0.47296,0.00014,23.20184]
[1775577908301,49.5,68242.77,6.3,0.47296,0.00014,23.20184]
[1775577909487,49.5,68243.59,6.3,0.47307,0.00014,23.20257]
[1775577909680,49.5,68243.59,6.3,0.47307,0.00014,23.20257]
[1775577909684,49.5,68243.59,6.3,0.47307,0.00014,23.20257]
[1775577911554,49.5,68240.66,6.3,0.47267,0.00014,23.19996]
[1775577911736,49.5,68240.66,6.3,0.47267,0.00014,23.19996]
[1775577912626,49.5,68239.73,6.3,0.47254,0.00014,23.19913]
[1775577913332,49.5,68240.71,6.3,0.47267,0.00014,23.2]
[1775577914643,49.5,68240.45,6.3,0.47264,0.00014,23.19977]
[1775577915026,49.5,68239.84,6.3,0.47255,0.00014,23.19922]
[1775577916890,49.5,68244.14,6.3,0.47314,0.00014,23.20304]
[1775577917029,49.5,68244.14,6.3,0.47314,0.00014,23.20304]
[1775577917542,49.5,68250.63,6.3,0.47404,0.00014,23.2087]
[1775577918426,49.5,68250.63,6.3,0.47404,0.00014,23.2087]
[1775577919531,49.5,68250.2,6.3,0.47398,0.00014,23.20833]
[1775577920500,49.5,68250.78,6.3,0.47406,0.00014,23.20883]
[1775577920887,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577920917,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577921022,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577921165,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577921314,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577921420,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577921461,49.49,68250.93,6.3,0.47408,0.00014,23.20896]
[1775577921571,49.49,68263.79,6.3,0.47585,0.00014,23.21982]
[1775577922345,49.49,68263.79,6.3,0.47585,0.00014,23.21982]
[1775577922351,49.49,68263.79,6.3,0.47585,0.00014,23.21982]
[1775577922577,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923155,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923243,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923250,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923309,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923362,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923395,49.49,68270.44,6.3,0.47677,0.00014,23.22526]
[1775577923584,49.49,68275.86,6.3,0.47752,0.00014,23.2296]
[1775577924013,49.49,68275.86,6.3,0.47752,0.00014,23.2296]
[1775577924040,49.49,68275.86,6.3,0.47752,0.00014,23.2296]
[1775577924591,49.49,68285.61,6.3,0.47886,0.00014,23.23722]
[1775577925837,49.49,68285.61,6.3,0.47886,0.00014,23.23722]
[1775577926032,49.49,68285.19,6.3,0.47881,0.00014,23.2369]
[1775577926063,49.49,68285.19,6.3,0.47881,0.00014,23.2369]
[1775577926461,49.49,68285.19,6.3,0.47881,0.00014,23.2369]
[1775577926479,49.49,68285.19,6.3,0.47881,0.00014,23.2369]
[1775577926606,49.5,68279.94,6.3,0.47808,0.00014,23.23283]
[1775577929032,49.5,68281.32,6.3,0.47827,0.00014,23.23391]
[1775577931898,49.5,68280.51,6.3,0.47816,0.00014,23.23023]
[1775577932303,49.5,68280.51,6.3,0.47816,0.00014,23.23023]
[1775577932647,49.5,68270.68,6.3,0.4768,0.00014,23.22242]
[1775577933824,49.5,68270.68,6.3,0.4768,0.00014,23.22242]
[1775577933869,49.49,68268.46,6.3,0.47649,0.00014,23.22061]
[1775577934661,49.49,68258.19,6.3,0.47507,0.00014,23.2121]
[1775577935028,49.49,68258.19,6.3,0.47507,0.00014,23.2121]
[1775577935173,49.49,68258.19,6.3,0.47507,0.00014,23.2121]
[1775577936432,49.49,68256.15,6.3,0.47479,0.00014,23.21037]
[1775577938836,49.49,68257.84,6.3,0.47502,0.00014,23.21179]
[1775577939002,49.49,68255.68,6.3,0.47472,0.00014,23.20996]
[1775577940098,49.49,68255.28,6.3,0.47467,0.00014,23.20962]
[1775577940148,49.49,68255.28,6.3,0.47467,0.00014,23.20962]
[1775577940171,49.49,68255.28,6.3,0.47467,0.00014,23.20962]
[1775577940421,49.49,68255.28,6.3,0.47467,0.00014,23.20962]
[1775577940703,49.49,68263.5,6.3,0.4758,0.00014,23.21652]
[1775577942973,49.49,68264.5,6.3,0.47594,0.00014,23.21734]
[1775577943726,49.48,68258.76,6.3,0.47514,0.00014,23.21255]
[1775577943979,49.48,68258.76,6.3,0.47514,0.00014,23.21255]
[1775577944005,49.48,68258.76,6.3,0.47514,0.00014,23.21255]
[1775577944021,49.48,68258.76,6.3,0.47514,0.00014,23.21255]
[1775577945613,49.48,68255.23,6.3,0.47466,0.00014,23.20956]
[1775577950081,49.48,68257.51,6.3,0.47497,0.00014,23.21148]
[1775577950397,49.48,68257.51,6.3,0.47497,0.00014,23.21148]
[1775577952126,49.48,68259.79,6.3,0.47528,0.00014,23.21339]
[1775577954462,49.47,68259.58,6.3,0.47525,0.00014,23.21321]
[1775577957204,49.47,68257.15,6.3,0.47491,0.00014,23.21115]
[1775577958002,49.47,68255.92,6.3,0.47474,0.00014,23.2101]
[1775577960444,49.47,68255.33,6.3,0.47466,0.00014,23.2096]
[1775577960469,49.47,68255.33,6.3,0.47466,0.00014,23.2096]
[1775577962470,49.47,68252.17,6.3,0.47422,0.00014,23.20688]
[1775577966956,49.46,68252.78,6.3,0.4743,0.00014,23.2074]
[1775577969461,49.46,68258.01,6.3,0.47502,0.00014,23.21185]
[1775577971344,49.46,68257.64,6.3,0.47497,0.00014,23.21153]
[1775577971397,49.46,68257.64,6.3,0.47497,0.00014,23.21153]
[1775577971524,49.46,68257.64,6.3,0.47497,0.00014,23.21153]
[1775577971541,49.46,68257.64,6.3,0.47497,0.00014,23.21153]
[1775577971592,49.46,68257.64,6.3,0.47497,0.00014,23.21153]
[1775577971652,49.46,68257.64,6.3,0.47497,0.00014,23.21153]
[1775577972003,49.46,68257.68,6.3,0.47497,0.00014,23.21156]
[1775577972093,49.46,68257.68,6.3,0.47497,0.00014,23.21156]
[1775577972405,49.46,68257.68,6.3,0.47497,0.00014,23.21156]
[1775577972506,49.46,68246.42,6.3,0.47342,0.00014,23.20186]
[1775577972908,49.46,68246.42,6.3,0.47342,0.00014,23.20186]
[1775577973571,49.46,68246.42,6.3,0.47342,0.00014,23.20186]
[1775577973667,49.46,68239.33,6.3,0.47244,0.00014,23.19557]
[1775577974947,49.46,68244.09,6.3,0.4731,0.00014,23.19981]
[1775577975923,49.46,68244.09,6.3,0.4731,0.00014,23.19981]
[1775577977394,49.46,68247.03,6.3,0.4735,0.00014,23.20239]
[1775577978390,49.46,68247.01,6.3,0.4735,0.00014,23.20237]
[1775577978492,49.45,68252.13,6.3,0.4742,0.00014,23.20681]
[1775577981442,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577981443,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577981585,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577981689,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577981695,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577981860,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577981928,49.45,68254.68,6.3,0.47455,0.00014,23.20899]
[1775577982055,49.45,68255.31,6.3,0.47464,0.00014,23.20952]
[1775577982085,49.45,68255.31,6.3,0.47464,0.00014,23.20952]
[1775577982113,49.45,68255.31,6.3,0.47464,0.00014,23.20952]
[1775577982425,49.45,68255.31,6.3,0.47464,0.00014,23.20952]
[1775577982548,49.45,68264.05,6.3,0.47585,0.00014,23.21686]
[1775577983577,49.45,68278.5,6.3,0.47784,0.00014,23.22854]
[1775577984486,49.45,68278.5,6.3,0.47784,0.00014,23.22854]
[1775577984575,49.45,68279.64,6.3,0.478,0.00014,23.22943]
[1775577985595,49.45,68279.64,6.3,0.478,0.00014,23.22943]
[1775577985638,49.45,68275.64,6.3,0.47745,0.00014,23.22627]
[1775577986466,49.45,68275.64,6.3,0.47745,0.00014,23.22627]
[1775577986684,49.45,68275.64,6.3,0.47745,0.00014,23.22627]
[1775577986733,49.45,68275.64,6.3,0.47745,0.00014,23.22627]
[1775577986813,49.45,68275.64,6.3,0.47745,0.00014,23.22627]
[1775577986847,49.45,68275.88,6.3,0.47748,0.00014,23.22646]
[1775577987750,49.45,68275.88,6.3,0.47748,0.00014,23.22646]
[1775577987849,49.45,68269.47,6.3,0.47659,0.00014,23.2213]
[1775577991345,49.45,68265.99,6.3,0.47611,0.00014,23.21845]
[1775577991369,49.45,68265.99,6.3,0.47611,0.00014,23.21845]
[1775577991436,49.45,68266.41,6.3,0.47616,0.00014,23.21575]
[1775577994216,49.44,68270.96,6.3,0.47679,0.00014,23.21946]
[1775577994235,49.44,68270.31,6.3,0.4767,0.00014,23.21892]
[1775577999322,49.44,68269.52,6.3,0.47659,0.00014,23.21828]
[1775577999337,49.44,68269.52,6.3,0.47659,0.00014,23.21828]
[1775577999348,49.44,68269.52,6.3,0.47659,0.00014,23.21828]
[1775577999883,49.44,68269.52,6.3,0.47659,0.00014,23.21828]
[1775577999894,49.44,68269.52,6.3,0.47659,0.00014,23.21828]
[1775578000130,49.44,68273.84,6.3,0.47718,0.00014,23.22176]
[1775578001215,49.44,68273.84,6.3,0.47718,0.00014,23.22176]
[1775578003789,49.44,68271.17,6.3,0.47681,0.00014,23.21961]
[1775578005894,49.44,68266.6,6.3,0.47618,0.00014,23.21588]
[1775578005908,49.44,68266.6,6.3,0.47618,0.00014,23.21588]
[1775578012847,49.43,68264.17,6.3,0.47584,0.00014,23.21387]
[1775578013222,49.43,68270.2,6.3,0.47668,0.00014,23.21881]
[1775578016718,49.43,68271.47,6.3,0.47685,0.00014,23.21984]
[1775578016740,49.43,68271.47,6.3,0.47685,0.00014,23.21984]
[1775578021100,49.43,68272.98,6.3,0.47706,0.00014,23.22105]
[1775578021167,49.43,68272.98,6.3,0.47706,0.00014,23.22105]
[1775578021275,49.43,68272.98,6.3,0.47706,0.00014,23.22105]
[1775578021369,49.43,68272.98,6.3,0.47706,0.00014,23.22105]
[1775578021397,49.43,68272.98,6.3,0.47706,0.00014,23.22105]
[1775578021508,49.43,68272.98,6.3,0.47706,0.00014,23.22105]
[1775578021591,49.43,68274.96,6.3,0.47733,0.00014,23.22263]
[1775578022271,49.43,68274.96,6.3,0.47733,0.00014,23.22263]
[1775578022800,49.43,68274.96,6.3,0.47733,0.00014,23.22263]
[1775578022853,49.43,68282.39,6.3,0.47836,0.00014,23.22849]
[1775578023997,49.43,68285.72,6.3,0.47882,0.00014,23.23107]
[1775578025002,49.43,68287.68,6.3,0.47909,0.00014,23.23257]
[1775578025310,49.43,68295.3,6.3,0.48015,0.00014,23.2383]
[1775578026589,49.43,68295.3,6.3,0.48015,0.00014,23.2383]
[1775578026950,49.44,68293.48,6.3,0.4799,0.00014,23.23695]
[1775578027679,49.44,68293.48,6.3,0.4799,0.00014,23.23695]
[1775578030704,49.44,68286.1,6.3,0.47888,0.00014,23.23137]
[1775578030756,49.44,68286.1,6.3,0.47888,0.00014,23.23137]
[1775578030784,49.44,68285.57,6.3,0.47881,0.00014,23.23097]
[1775578031401,49.44,68285.57,6.3,0.47881,0.00014,23.23097]
[1775578031768,49.44,68285.57,6.3,0.47881,0.00014,23.23097]
[1775578031840,49.44,68280.04,6.3,0.47804,0.00014,23.22667]
[1775578032937,49.44,68280.04,6.3,0.47804,0.00014,23.22667]
[1775578034146,49.44,68279.82,6.3,0.47801,0.00014,23.2265]
[1775578034388,49.44,68279.82,6.3,0.47801,0.00014,23.2265]
[1775578034395,49.44,68279.82,6.3,0.47801,0.00014,23.2265]
[1775578034457,49.44,68273.95,6.3,0.4772,0.00014,23.22185]
[1775578039393,49.43,68274.33,6.3,0.47725,0.00014,23.22214]
[1775578040573,49.43,68270.0,6.3,0.47665,0.00014,23.21864]
[1775578041595,49.43,68266.27,6.3,0.47613,0.00014,23.21559]
[1775578047465,49.42,68268.37,6.3,0.47642,0.00014,23.2173]
[1775578049382,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049412,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049583,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049771,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049831,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049834,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049878,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049935,49.42,68268.82,6.3,0.47648,0.00014,23.21766]
[1775578049877,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578049981,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578050005,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578050103,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578050174,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578050337,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578050496,49.42,68266.67,6.3,0.47618,0.00014,23.2159]
[1775578050520,49.42,68248.61,6.3,0.47368,0.00014,23.20061]
[1775578052503,49.42,68248.11,6.3,0.47361,0.00014,23.19712]
[1775578054802,49.42,68249.26,6.3,0.47377,0.00014,23.19812]
[1775578057188,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578057496,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578057634,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578057806,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578057812,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578057845,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578057979,49.42,68245.89,6.3,0.4733,0.00014,23.19517]
[1775578058100,49.42,68246.57,6.3,0.47339,0.00014,23.19576]
[1775578058679,49.42,68246.57,6.3,0.47339,0.00014,23.19576]
[1775578058734,49.42,68246.57,6.3,0.47339,0.00014,23.19576]
[1775578058835,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059157,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059171,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059189,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059308,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059428,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059544,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059652,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059905,49.42,68233.75,6.3,0.47162,0.00014,23.18428]
[1775578059876,49.42,68220.36,6.3,0.46977,0.00014,23.17181]
[1775578060672,49.42,68220.36,6.3,0.46977,0.00014,23.17181]
[1775578061221,49.42,68216.42,6.3,0.46923,0.00014,23.16804]
[1775578061819,49.42,68216.35,6.3,0.46922,0.00014,23.16798]
[1775578062472,49.42,68216.35,6.3,0.46922,0.00014,23.16798]
[1775578064538,49.42,68217.53,6.3,0.46938,0.00014,23.16912]
[1775578064589,49.42,68217.53,6.3,0.46938,0.00014,23.16912]
[1775578065608,49.42,68214.87,6.3,0.46901,0.00014,23.16656]
[1775578065743,49.42,68214.87,6.3,0.46901,0.00014,23.16656]
[1775578066210,49.42,68211.45,6.3,0.46854,0.00014,23.16325]
[1775578066709,49.42,68211.45,6.3,0.46854,0.00014,23.16325]
[1775578066986,49.42,68211.45,6.3,0.46854,0.00014,23.16325]
[1775578067998,49.42,68216.89,6.3,0.4693,0.00014,23.16852]
[1775578072068,49.43,68219.08,6.3,0.4696,0.00014,23.17062]
[1775578075115,49.43,68218.36,6.3,0.4695,0.00014,23.16994]
[1775578079698,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080287,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080460,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080536,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080575,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080615,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080750,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080955,49.43,68212.66,6.3,0.46872,0.00014,23.16447]
[1775578080909,49.43,68201.21,6.3,0.46714,0.00014,23.15317]
[1775578081073,49.43,68201.21,6.3,0.46714,0.00014,23.15317]
[1775578081285,49.43,68201.21,6.3,0.46714,0.00014,23.15317]
[1775578081328,49.43,68201.21,6.3,0.46714,0.00014,23.15317]
[1775578081409,49.43,68201.21,6.3,0.46714,0.00014,23.15317]
[1775578081714,49.43,68185.01,6.3,0.4649,0.00014,23.13656]
[1775578082335,49.43,68185.01,6.3,0.4649,0.00014,23.13656]
[1775578082378,49.43,68185.01,6.3,0.4649,0.00014,23.13656]
[1775578082445,49.43,68185.01,6.3,0.4649,0.00014,23.13656]
[1775578082935,49.43,68185.01,6.3,0.4649,0.00014,23.13656]
[1775578083222,49.43,68188.66,6.3,0.4654,0.00014,23.14036]
[1775578083228,49.43,68188.66,6.3,0.4654,0.00014,23.14036]
[1775578083728,49.43,68194.52,6.3,0.46621,0.00014,23.14638]
[1775578087697,49.43,68198.08,6.3,0.4667,0.00014,23.14999]
[1775578087795,49.43,68198.08,6.3,0.4667,0.00014,23.14999]
[1775578087805,49.43,68198.08,6.3,0.4667,0.00014,23.14999]
[1775578087901,49.43,68198.08,6.3,0.4667,0.00014,23.14999]
[1775578088117,49.42,68197.76,6.3,0.46665,0.00014,23.14965]
[1775578088143,49.42,68197.76,6.3,0.46665,0.00014,23.14965]
[1775578088862,49.42,68197.76,6.3,0.46665,0.00014,23.14965]
[1775578088920,49.42,68207.92,6.3,0.46806,0.00014,23.1598]
[1775578089784,49.42,68201.84,6.3,0.46722,0.00014,23.15375]
[1775578091190,49.42,68201.4,6.3,0.46715,0.00014,23.15331]
[1775578091218,49.42,68201.4,6.3,0.46715,0.00014,23.15331]
[1775578091255,49.42,68201.4,6.3,0.46715,0.00014,23.15331]
[1775578091328,49.42,68201.4,6.3,0.46715,0.00014,23.15331]
[1775578091590,49.42,68201.4,6.3,0.46715,0.00014,23.15331]
[1775578091677,49.42,68201.4,6.3,0.46715,0.00014,23.15331]
[1775578091798,49.42,68191.27,6.3,0.46575,0.00014,23.14301]
[1775578092946,49.42,68191.27,6.3,0.46575,0.00014,23.14301]
[1775578093414,49.42,68189.38,6.3,0.46549,0.00014,23.14105]
[1775578098847,49.41,68189.43,6.3,0.46549,0.00014,23.14106]
[1775578099189,49.41,68189.43,6.3,0.46549,0.00014,23.14106]
[1775578099191,49.41,68189.43,6.3,0.46549,0.00014,23.14106]
[1775578100386,49.41,68189.51,6.3,0.4655,0.00014,23.14114]
[1775578100861,49.41,68194.04,6.3,0.46612,0.00014,23.1458]
[1775578102104,49.41,68196.13,6.3,0.46641,0.00014,23.14792]
[1775578102875,49.41,68189.48,6.3,0.46549,0.00014,23.14109]
[1775578104632,49.41,68187.19,6.3,0.46517,0.00014,23.1387]
[1775578104893,49.41,68194.01,6.3,0.46612,0.00014,23.14575]
[1775578105820,49.41,68194.01,6.3,0.46612,0.00014,23.14575]
[1775578107802,49.4,68198.63,6.3,0.46675,0.00014,23.15043]
[1775578107857,49.4,68198.63,6.3,0.46675,0.00014,23.15043]
[1775578107914,49.4,68196.57,6.3,0.46647,0.00014,23.14834]
[1775578109569,49.4,68191.87,6.3,0.46582,0.00014,23.14352]
[1775578109660,49.4,68191.87,6.3,0.46582,0.00014,23.14352]
[1775578109692,49.4,68191.87,6.3,0.46582,0.00014,23.14352]
[1775578109699,49.4,68191.87,6.3,0.46582,0.00014,23.14352]
[1775578109812,49.4,68191.87,6.3,0.46582,0.00014,23.14352]
[1775578109991,49.4,68191.87,6.3,0.46582,0.00014,23.14352]
[1775578110008,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110073,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110083,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110191,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110435,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110531,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110938,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578111005,49.4,68179.15,6.3,0.46406,0.00014,23.1302]
[1775578110950,49.4,68170.88,6.3,0.46292,0.00014,23.1213]
[1775578111260,49.4,68170.88,6.3,0.46292,0.00014,23.1213]
[1775578114136,49.4,68170.83,6.3,0.4629,0.00014,23.1182]
[1775578120015,49.41,68171.12,6.3,0.46295,0.00014,23.11854]
[1775578122154,49.41,68170.23,6.3,0.46283,0.00014,23.11758]
[1775578123035,49.41,68177.7,6.3,0.46386,0.00014,23.12564]
[1775578126889,49.41,68179.71,6.3,0.46413,0.00014,23.12778]
[1775578126902,49.41,68179.71,6.3,0.46413,0.00014,23.12778]
[1775578127610,49.4,68179.94,6.3,0.46417,0.00014,23.12801]
[1775578128143,49.4,68180.24,6.3,0.46421,0.00014,23.12833]
[1775578132976,49.4,68183.64,6.3,0.46467,0.00014,23.13191]
[1775578137213,49.4,68183.1,6.3,0.46459,0.00014,23.13132]
[1775578142065,49.39,68182.97,6.3,0.46457,0.00014,23.13116]
[1775578142858,49.39,68183.52,6.3,0.46465,0.00014,23.13174]
[1775578143055,49.39,68183.52,6.3,0.46465,0.00014,23.13174]
[1775578143065,49.39,68183.52,6.3,0.46465,0.00014,23.13174]
[1775578144016,49.39,68181.04,6.3,0.4643,0.00014,23.12911]
[1775578143897,49.39,68169.87,6.3,0.46276,0.00014,23.11709]
[1775578144184,49.39,68162.8,6.3,0.46178,0.00014,23.10932]
[1775578146943,49.39,68160.38,6.3,0.46145,0.00014,23.10663]
[1775578149371,49.39,68160.34,6.3,0.46145,0.00014,23.10659]
[1775578149687,49.39,68160.34,6.3,0.46145,0.00014,23.10659]
[1775578149736,49.39,68160.34,6.3,0.46145,0.00014,23.10659]
[1775578150615,49.39,68160.57,6.3,0.46148,0.00014,23.10684]
[1775578150999,49.39,68160.57,6.3,0.46148,0.00014,23.10684]
[1775578151336,49.39,68158.12,6.3,0.46114,0.00014,23.1041]
[1775578151348,49.39,68158.12,6.3,0.46114,0.00014,23.1041]
[1775578151387,49.39,68158.12,6.3,0.46114,0.00014,23.1041]
[1775578151799,49.39,68158.12,6.3,0.46114,0.00014,23.1041]
[1775578151900,49.39,68154.26,6.3,0.46061,0.00014,23.09975]
[1775578152654,49.39,68154.26,6.3,0.46061,0.00014,23.09975]
[1775578152742,49.39,68148.84,6.3,0.45986,0.00014,23.09356]
[1775578153155,49.39,68148.84,6.3,0.45986,0.00014,23.09356]
[1775578153162,49.39,68148.84,6.3,0.45986,0.00014,23.09356]
[1775578153174,49.39,68148.84,6.3,0.45986,0.00014,23.09356]
[1775578155195,49.39,68148.78,6.3,0.45985,0.00014,23.09349]
[1775578155210,49.39,68148.78,6.3,0.45985,0.00014,23.09349]
[1775578155282,49.39,68148.78,6.3,0.45985,0.00014,23.09349]
[1775578158898,49.39,68147.43,6.3,0.45966,0.00014,23.09194]
[1775578163798,49.4,68146.8,6.3,0.45958,0.00014,23.09122]
[1775578164049,49.4,68146.8,6.3,0.45958,0.00014,23.09122]
[1775578164064,49.4,68146.8,6.3,0.45958,0.00014,23.09122]
[1775578164324,49.4,68141.12,6.3,0.45879,0.00014,23.08462]
[1775578167360,49.4,68141.67,6.3,0.45887,0.00014,23.08527]
[1775578168652,49.4,68141.05,6.3,0.45878,0.00014,23.08455]
[1775578170264,49.4,68138.83,6.3,0.45848,0.00014,23.08193]
[1775578178422,49.39,68137.07,6.3,0.45822,0.00014,23.07674]
[1775578179800,49.39,68137.07,6.3,0.45822,0.00014,23.07674]
[1775578185471,49.38,68135.63,6.3,0.45801,0.00014,23.07499]
[1775578190506,49.38,68135.77,6.3,0.45802,0.00014,23.07512]
[1775578192020,49.38,68135.77,6.3,0.45802,0.00014,23.07512]
[1775578192044,49.38,68135.77,6.3,0.45802,0.00014,23.07512]
[1775578195633,49.37,68134.04,6.3,0.45778,0.00014,23.07303]
[1775578201230,49.37,68136.05,6.3,0.45805,0.00014,23.07541]
[1775578201666,49.37,68136.05,6.3,0.45805,0.00014,23.07541]
[1775578201737,49.37,68136.05,6.3,0.45805,0.00014,23.07541]
[1775578201839,49.37,68136.05,6.3,0.45805,0.00014,23.07541]
[1775578202008,49.37,68136.05,6.3,0.45805,0.00014,23.07541]
[1775578202095,49.37,68130.26,6.3,0.45725,0.00014,23.06849]
[1775578202680,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578203396,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578203435,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204047,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204071,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204073,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204094,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204106,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204118,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204125,49.37,68116.33,6.3,0.45533,0.00014,23.05149]
[1775578204075,49.37,68118.4,6.3,0.45561,0.00014,23.05403]
[1775578204210,49.37,68118.4,6.3,0.45561,0.00014,23.05403]
[1775578204279,49.37,68118.4,6.3,0.45561,0.00014,23.05403]
[1775578204343,49.37,68118.4,6.3,0.45561,0.00014,23.05403]
[1775578204965,49.37,68118.4,6.3,0.45561,0.00014,23.05403]
[1775578205111,49.37,68118.4,6.3,0.45561,0.00014,23.05403]
[1775578204968,49.36,68109.79,6.3,0.45442,0.00014,23.04329]
[1775578205581,49.36,68109.79,6.3,0.45442,0.00014,23.04329]
[1775578206037,49.36,68109.79,6.3,0.45442,0.00014,23.04329]
[1775578206052,49.36,68109.79,6.3,0.45442,0.00014,23.04329]
[1775578206059,49.36,68109.79,6.3,0.45442,0.00014,23.04329]
[1775578206439,49.36,68105.43,6.3,0.45382,0.00014,23.03777]
[1775578206478,49.36,68105.43,6.3,0.45382,0.00014,23.03777]
[1775578206628,49.36,68099.13,6.3,0.45295,0.00014,23.02972]
[1775578207489,49.36,68099.13,6.3,0.45295,0.00014,23.02972]
[1775578207649,49.36,68099.13,6.3,0.45295,0.00014,23.02972]
[1775578207681,49.36,68099.13,6.3,0.45295,0.00014,23.02972]
[1775578207870,49.36,68099.13,6.3,0.45295,0.00014,23.02972]
[1775578208150,49.36,68097.05,6.3,0.45266,0.00014,23.02704]
[1775578208155,49.36,68097.05,6.3,0.45266,0.00014,23.02704]
[1775578208642,49.36,68103.29,6.3,0.45352,0.00014,23.03506]
[1775578211584,49.36,68103.59,6.3,0.45357,0.00014,23.03544]
[1775578211783,49.36,68103.59,6.3,0.45357,0.00014,23.03544]
[1775578212224,49.37,68108.07,6.3,0.45418,0.00014,23.04113]
[1775578217546,49.37,68111.73,6.3,0.45469,0.00014,23.04575]
[1775578218307,49.37,68111.27,6.3,0.45463,0.00014,23.04519]
[1775578219184,49.37,68111.27,6.3,0.45463,0.00014,23.0452]
[1775578221734,49.37,68099.91,6.3,0.45307,0.00014,23.0308]
[1775578222677,49.37,68099.91,6.3,0.45307,0.00014,23.0308]
[1775578222837,49.37,68099.91,6.3,0.45307,0.00014,23.0308]
[1775578223011,49.37,68099.91,6.3,0.45307,0.00014,23.0308]
[1775578223582,49.37,68102.28,6.3,0.45339,0.00014,23.03384]
[1775578223816,49.37,68102.28,6.3,0.45339,0.00014,23.03384]
[1775578223878,49.37,68102.28,6.3,0.45339,0.00014,23.03384]
[1775578223962,49.37,68112.69,6.3,0.45483,0.00014,23.047]
[1775578225148,49.37,68112.69,6.3,0.45483,0.00014,23.047]
[1775578224886,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225250,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225284,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225301,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225315,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225448,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225486,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225686,49.37,68104.0,6.3,0.45363,0.00014,23.03604]
[1775578225763,49.37,68116.29,6.3,0.45533,0.00014,23.05149]
[1775578229466,49.37,68116.44,6.3,0.45535,0.00014,23.05165]
[1775578231527,49.37,68115.97,6.3,0.45528,0.00014,23.05106]
[1775578234385,49.37,68119.34,6.3,0.45573,0.00014,23.05212]
[1775578234398,49.37,68119.34,6.3,0.45573,0.00014,23.05212]
[1775578234634,49.37,68119.34,6.3,0.45573,0.00014,23.05212]
[1775578235319,49.36,68123.39,6.3,0.45629,0.00014,23.05708]
[1775578235833,49.36,68126.28,6.3,0.45669,0.00014,23.06059]
[1775578240978,49.36,68126.6,6.3,0.45673,0.00014,23.06097]
[1775578241035,49.36,68126.3,6.3,0.45669,0.00014,23.0606]
[1775578243889,49.36,68117.81,6.3,0.45552,0.00014,23.0502]
[1775578245606,49.36,68114.75,6.3,0.45509,0.00014,23.0464]
[1775578246295,49.36,68114.57,6.3,0.45507,0.00014,23.04617]
[1775578249001,49.36,68113.1,6.3,0.45486,0.00014,23.04432]
[1775578249908,49.36,68111.32,6.3,0.45461,0.00014,23.04208]
[1775578254968,49.36,68111.14,6.3,0.45459,0.00014,23.04189]
[1775578258949,49.36,68112.78,6.3,0.45482,0.00014,23.04396]
[1775578261546,49.37,68114.0,6.3,0.455,0.00014,23.0455]
[1775578263707,49.37,68115.57,6.3,0.45522,0.00014,23.04748]
[1775578265292,49.37,68109.72,6.3,0.45441,0.00014,23.04018]
[1775578266951,49.37,68110.59,6.3,0.45453,0.00014,23.04128]
[1775578266954,49.37,68110.59,6.3,0.45453,0.00014,23.04128]
[1775578269001,49.37,68113.11,6.3,0.45488,0.00014,23.04445]
[1775578273625,49.38,68108.91,6.3,0.45431,0.00014,23.03922]
[1775578283136,49.38,68109.68,6.3,0.45442,0.00014,23.04021]
[1775578286550,49.38,68109.41,6.3,0.45438,0.00014,23.0399]
[1775578287051,49.38,68109.41,6.3,0.45438,0.00014,23.0399]
[1775578287532,49.39,68113.86,6.3,0.455,0.00014,23.0455]
[1775578287783,49.39,68113.86,6.3,0.455,0.00014,23.0455]
[1775578293056,49.38,68121.56,6.3,0.45605,0.00014,23.0519]
[1775578293100,49.38,68121.56,6.3,0.45605,0.00014,23.0519]
[1775578293610,49.38,68121.79,6.3,0.45608,0.00014,23.05217]
[1775578297109,49.38,68128.33,6.3,0.45698,0.00014,23.06011]
[1775578298545,49.38,68126.71,6.3,0.45676,0.00014,23.05814]
[1775578300575,49.37,68120.96,6.3,0.45596,0.00014,23.05111]
[1775578306325,49.37,68125.16,6.3,0.45653,0.00014,23.05621]
[1775578310353,49.37,68131.87,6.3,0.45746,0.00014,23.06429]
[1775578315387,49.36,68130.29,6.3,0.45724,0.00014,23.06237]
[1775578320423,49.36,68131.57,6.3,0.45741,0.00014,23.06389]
[1775578321504,49.36,68131.57,6.3,0.45741,0.00014,23.06389]
[1775578321606,49.36,68131.8,6.3,0.45744,0.00014,23.06416]
[1775578322714,49.36,68131.8,6.3,0.45744,0.00014,23.06416]
[1775578323025,49.36,68131.8,6.3,0.45744,0.00014,23.06416]
[1775578323146,49.36,68131.8,6.3,0.45744,0.00014,23.06416]
[1775578323171,49.36,68131.8,6.3,0.45744,0.00014,23.06416]
[1775578323204,49.36,68135.44,6.3,0.45794,0.00014,23.06849]
[1775578323443,49.36,68148.46,6.3,0.45974,0.00014,23.08371]
[1775578325219,49.36,68149.12,6.3,0.45983,0.00014,23.08446]
[1775578325877,49.36,68149.12,6.3,0.45983,0.00014,23.08446]
[1775578330269,49.36,68149.18,6.3,0.45984,0.00014,23.08453]
[1775578330493,49.36,68145.24,6.3,0.45929,0.00014,23.07997]
[1775578333514,49.36,68138.99,6.3,0.45843,0.00014,23.07266]
[1775578334720,49.36,68138.99,6.3,0.45843,0.00014,23.07266]
[1775578334766,49.35,68139.87,6.3,0.45855,0.00014,23.07369]
[1775578335653,49.35,68139.87,6.3,0.45855,0.00014,23.07369]
[1775578335749,49.35,68142.44,6.3,0.4589,0.00014,23.07669]
[1775578340369,49.35,68142.23,6.3,0.45887,0.00014,23.07644]
[1775578340562,49.35,68143.59,6.3,0.45906,0.00014,23.07803]
[1775578342577,49.35,68150.18,6.3,0.45997,0.00014,23.08564]
[1775578344762,49.35,68150.34,6.3,0.45999,0.00014,23.08582]
[1775578344847,49.35,68150.34,6.3,0.45999,0.00014,23.08582]
[1775578344858,49.35,68150.34,6.3,0.45999,0.00014,23.08582]
[1775578344884,49.35,68150.34,6.3,0.45999,0.00014,23.08582]
[1775578344947,49.35,68150.34,6.3,0.45999,0.00014,23.08582]
[1775578345032,49.35,68150.26,6.3,0.45998,0.00014,23.08573]
[1775578345598,49.35,68142.63,6.3,0.45893,0.00014,23.0769]
[1775578346957,49.35,68142.63,6.3,0.45893,0.00014,23.0769]
[1775578350981,49.35,68141.15,6.3,0.45872,0.00014,23.07514]
[1775578351456,49.35,68140.45,6.3,0.45862,0.00014,23.07432]
[1775578353468,49.35,68135.17,6.3,0.45788,0.00014,23.06501]
[1775578354270,49.35,68135.17,6.3,0.45788,0.00014,23.06501]
[1775578353654,49.34,68135.42,6.3,0.45791,0.00014,23.0653]
[1775578359715,49.34,68135.26,6.3,0.45788,0.00014,23.06505]
[1775578366085,49.33,68133.8,6.3,0.45767,0.00014,23.06326]
[1775578366746,49.33,68126.05,6.3,0.4566,0.00014,23.05391]
[1775578371781,49.32,68126.49,6.3,0.45665,0.00014,23.05439]
[1775578373708,49.32,68126.49,6.3,0.45665,0.00014,23.05439]
[1775578374277,49.32,68126.49,6.3,0.45665,0.00014,23.05439]
[1775578376005,49.32,68123.53,6.3,0.45624,0.00014,23.05075]
[1775578378777,49.31,68122.46,6.3,0.45608,0.00014,23.04941]
[1775578383080,49.31,68127.12,6.3,0.45672,0.00014,23.05506]
[1775578383171,49.31,68127.36,6.3,0.45675,0.00014,23.05534]
[1775578383885,49.31,68127.36,6.3,0.45675,0.00014,23.05534]
[1775578383894,49.31,68127.36,6.3,0.45675,0.00014,23.05534]
[1775578389908,49.3,68134.75,6.3,0.45777,0.00014,23.06415]
[1775578393198,49.3,68135.05,6.3,0.45781,0.00014,23.0645]
[1775578395810,49.29,68137.65,6.3,0.45816,0.00014,23.06754]
[1775578395821,49.29,68137.65,6.3,0.45816,0.00014,23.06754]
[1775578396233,49.29,68136.58,6.3,0.45801,0.00014,23.06626]
[1775578396957,49.29,68129.37,6.3,0.45701,0.00014,23.05763]
[1775578398207,49.29,68129.37,6.3,0.45701,0.00014,23.05763]
[1775578405625,49.28,68124.88,6.3,0.45638,0.00014,23.05212]
[1775578408235,49.28,68122.77,6.3,0.45608,0.00014,23.0495]
[1775578408261,49.27,68114.45,6.3,0.45493,0.00014,23.03918]
[1775578408571,49.27,68114.45,6.3,0.45493,0.00014,23.03918]
[1775578408952,49.27,68114.45,6.3,0.45493,0.00014,23.03918]
[1775578410736,49.27,68109.3,6.3,0.45421,0.00014,23.0327]
[1775578411001,49.27,68109.3,6.3,0.45421,0.00014,23.0327]
[1775578416094,49.27,68108.04,6.3,0.45402,0.00014,23.02801]
[1775578417927,49.27,68107.71,6.3,0.45398,0.00014,23.02759]
[1775578417974,49.27,68107.71,6.3,0.45398,0.00014,23.02759]
[1775578418071,49.27,68107.71,6.3,0.45398,0.00014,23.02759]
[1775578420598,49.27,68104.9,6.3,0.45359,0.00014,23.024]
[1775578421270,49.27,68104.9,6.3,0.45359,0.00014,23.024]
[1775578422192,49.27,68101.89,6.3,0.45317,0.00014,23.02015]
[1775578425009,49.26,68102.6,6.3,0.45327,0.00014,23.02105]
[1775578427408,49.26,68102.6,6.3,0.45327,0.00014,23.02104]
[1775578427733,49.26,68102.6,6.3,0.45327,0.00014,23.02104]
[1775578428163,49.26,68102.6,6.3,0.45327,0.00014,23.02104]
[1775578430574,49.26,68106.79,6.3,0.45384,0.00014,23.02637]
[1775578430686,49.26,68106.79,6.3,0.45384,0.00014,23.02637]
[1775578431032,49.26,68106.79,6.3,0.45384,0.00014,23.02637]
[1775578431086,49.26,68106.79,6.3,0.45384,0.00014,23.02637]
[1775578431199,49.26,68112.8,6.3,0.45468,0.00014,23.03396]
[1775578432016,49.26,68112.8,6.3,0.45468,0.00014,23.03396]
[1775578435238,49.26,68115.31,6.3,0.45502,0.00014,23.03708]
[1775578440535,49.25,68118.2,6.3,0.45541,0.00014,23.04064]
[1775578441344,49.25,68118.2,6.3,0.45541,0.00014,23.04064]
[1775578442276,49.25,68124.19,6.3,0.45624,0.00014,23.04799]
[1775578447311,49.25,68124.76,6.3,0.45631,0.00014,23.04864]
[1775578453353,49.24,68126.39,6.3,0.45653,0.00014,23.05058]
[1775578458391,49.23,68128.27,6.3,0.45678,0.00014,23.05282]
[1775578464010,49.23,68128.47,6.3,0.45681,0.00014,23.05303]
[1775578464153,49.23,68128.52,6.3,0.45681,0.00014,23.05308]
[1775578465346,49.23,68128.52,6.3,0.45681,0.00014,23.05308]
[1775578465368,49.23,68128.52,6.3,0.45681,0.00014,23.05308]
[1775578465394,49.23,68128.52,6.3,0.45681,0.00014,23.05308]
[1775578465439,49.23,68136.43,6.3,0.45791,0.00014,23.06257]
[1775578468947,49.22,68135.67,6.3,0.4578,0.00014,23.06165]
[1775578468956,49.22,68135.4,6.3,0.45776,0.00014,23.06133]
[1775578471915,49.22,68138.87,6.3,0.45824,0.00014,23.06543]
[1775578472225,49.22,68138.87,6.3,0.45824,0.00014,23.06543]
[1775578472732,49.22,68139.14,6.3,0.45827,0.00014,23.06267]
[1775578472792,49.22,68146.34,6.3,0.45926,0.00014,23.07112]
[1775578478534,49.21,68146.89,6.3,0.45933,0.00014,23.0717]
[1775578481838,49.21,68148.17,6.3,0.4595,0.00014,23.07316]
[1775578482002,49.21,68148.17,6.3,0.4595,0.00014,23.07316]
[1775578482046,49.21,68148.17,6.3,0.4595,0.00014,23.07316]
[1775578485400,49.21,68151.71,6.3,0.45999,0.00014,23.07724]
[1775578487465,49.21,68151.55,6.3,0.45997,0.00014,23.07706]
[1775578491998,49.21,68145.45,6.3,0.45913,0.00014,23.07]
[1775578495818,49.21,68146.07,6.3,0.45921,0.00014,23.07072]
[1775578495913,49.21,68145.07,6.3,0.45907,0.00014,23.06956]
[1775578496660,49.21,68138.75,6.3,0.4582,0.00014,23.06212]
[1775578502702,49.2,68137.32,6.3,0.458,0.00014,23.06041]
[1775578507736,49.2,68134.15,6.3,0.45755,0.00014,23.05661]
[1775578513303,49.2,68134.36,6.3,0.45758,0.00014,23.05685]
[1775578513326,49.2,68134.36,6.3,0.45758,0.00014,23.05685]
[1775578515793,49.2,68127.65,6.3,0.45665,0.00014,23.04872]
[1775578517738,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578517835,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578517949,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578518091,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578518100,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578518134,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578518189,49.2,68126.45,6.3,0.45648,0.00014,23.04725]
[1775578518686,49.2,68121.77,6.3,0.45583,0.00014,23.04151]
[1775578519805,49.19,68119.21,6.3,0.45547,0.00014,23.03834]
[1775578520733,49.19,68120.88,6.3,0.4557,0.00014,23.0404]
[1775578521608,49.19,68121.44,6.3,0.45578,0.00014,23.04109]
[1775578521976,49.19,68121.44,6.3,0.45578,0.00014,23.04109]
[1775578521979,49.19,68121.44,6.3,0.45578,0.00014,23.04109]
[1775578522227,49.19,68121.44,6.3,0.45578,0.00014,23.04109]
[1775578523981,49.19,68126.98,6.3,0.45655,0.00014,23.04786]
[1775578524349,49.19,68126.98,6.3,0.45655,0.00014,23.04786]
[1775578527292,49.19,68127.19,6.3,0.45657,0.00014,23.04809]
[1775578527414,49.19,68127.19,6.3,0.45657,0.00014,23.04809]
[1775578527839,49.19,68127.19,6.3,0.45657,0.00014,23.04808]
[1775578529905,49.18,68132.73,6.3,0.45733,0.00014,23.05477]
[1775578531131,49.18,68132.73,6.3,0.45733,0.00014,23.05477]
[1775578533153,49.18,68129.72,6.3,0.45691,0.00014,23.04806]
[1775578535453,49.18,68121.56,6.3,0.45577,0.00014,23.03807]
[1775578535457,49.18,68121.56,6.3,0.45577,0.00014,23.03807]
[1775578535506,49.18,68120.32,6.3,0.4556,0.00014,23.03653]
[1775578536002,49.18,68120.32,6.3,0.4556,0.00014,23.03653]
[1775578536016,49.18,68110.77,6.3,0.45427,0.00014,23.02458]
[1775578537060,49.18,68110.77,6.3,0.45427,0.00014,23.02458]
[1775578537472,49.18,68110.77,6.3,0.45427,0.00014,23.02458]
[1775578538368,49.18,68107.53,6.3,0.45382,0.00014,23.02047]
[1775578539975,49.18,68116.14,6.3,0.45502,0.00014,23.03131]
[1775578541880,49.18,68118.03,6.3,0.45528,0.00014,23.03367]
[1775578541890,49.18,68118.03,6.3,0.45528,0.00014,23.03367]
[1775578542614,49.18,68114.22,6.3,0.45475,0.00014,23.0289]
[1775578542864,49.18,68114.22,6.3,0.45475,0.00014,23.0289]
[1775578545034,49.17,68114.66,6.3,0.45481,0.00014,23.02944]
[1775578545383,49.17,68114.66,6.3,0.45481,0.00014,23.02944]
[1775578545732,49.17,68114.18,6.3,0.45474,0.00014,23.02883]
[1775578551407,49.17,68114.24,6.3,0.45475,0.00014,23.02889]
[1775578551418,49.17,68114.24,6.3,0.45475,0.00014,23.02889]
[1775578552059,49.17,68120.56,6.3,0.45562,0.00014,23.03675]
[1775578553191,49.17,68120.56,6.3,0.45562,0.00014,23.03675]
[1775578553325,49.17,68120.56,6.3,0.45562,0.00014,23.03675]
[1775578554228,49.17,68122.59,6.3,0.4559,0.00014,23.03925]
[1775578554302,49.17,68122.59,6.3,0.4559,0.00014,23.03925]
[1775578554484,49.17,68122.59,6.3,0.4559,0.00014,23.03925]
[1775578554308,49.17,68123.04,6.3,0.45596,0.00014,23.0398]
[1775578554868,49.17,68123.04,6.3,0.45596,0.00014,23.0398]
[1775578555315,49.17,68123.04,6.3,0.45596,0.00014,23.0398]
[1775578555483,49.17,68139.11,6.3,0.45819,0.00014,23.0592]
[1775578555608,49.17,68139.11,6.3,0.45819,0.00014,23.0592]
[1775578556016,49.17,68139.11,6.3,0.45819,0.00014,23.0592]
[1775578556465,49.17,68139.11,6.3,0.45819,0.00014,23.0592]
[1775578556496,49.17,68139.11,6.3,0.45819,0.00014,23.0592]
[1775578556087,49.17,68159.82,6.3,0.46107,0.00014,23.08316]
[1775578557223,49.17,68159.82,6.3,0.46107,0.00014,23.08316]
[1775578557426,49.17,68159.82,6.3,0.46107,0.00014,23.08316]
[1775578557304,49.17,68163.01,6.3,0.46151,0.00014,23.08675]
[1775578558327,49.17,68163.01,6.3,0.46151,0.00014,23.08675]
[1775578558502,49.17,68162.94,6.3,0.4615,0.00014,23.08668]
[1775578560021,49.17,68163.22,6.3,0.46154,0.00014,23.08699]
[1775578560040,49.17,68163.22,6.3,0.46154,0.00014,23.08699]
[1775578560262,49.17,68163.22,6.3,0.46154,0.00014,23.08699]
[1775578561076,49.17,68164.82,6.3,0.46177,0.00014,23.08878]
[1775578566158,49.17,68164.18,6.3,0.46168,0.00014,23.08808]
[1775578567251,49.17,68164.18,6.3,0.46168,0.00014,23.08808]
[1775578567709,49.17,68164.2,6.3,0.46168,0.00014,23.0881]
[1775578569001,49.17,68159.19,6.3,0.46099,0.00014,23.08248]
[1775578573469,49.18,68156.37,6.3,0.4606,0.00014,23.07931]
[1775578574214,49.18,68162.11,6.3,0.4614,0.00014,23.0858]
[1775578579249,49.18,68159.56,6.3,0.46105,0.00014,23.08295]
[1775578584283,49.18,68162.17,6.3,0.46141,0.00014,23.08591]
[1775578585375,49.19,68171.89,6.3,0.46276,0.00014,23.09668]
[1775578590068,49.19,68174.58,6.3,0.46314,0.00014,23.09961]
[1775578595361,49.19,68175.36,6.3,0.46324,0.00014,23.0974]
[1775578596401,49.19,68175.36,6.3,0.46324,0.00014,23.0974]
[1775578596962,49.19,68175.71,6.3,0.46329,0.00014,23.09778]
[1775578599923,49.19,68175.81,6.3,0.4633,0.00014,23.09789]
[1775578600481,49.19,68175.81,6.3,0.4633,0.00014,23.09789]
[1775578600533,49.19,68175.81,6.3,0.4633,0.00014,23.09789]
[1775578602892,49.19,68176.11,6.3,0.46334,0.00014,23.09821]
[1775578603242,49.19,68176.11,6.3,0.46334,0.00014,23.09821]
[1775578606152,49.19,68176.26,6.3,0.46337,0.00014,23.09837]
[1775578606504,49.19,68176.26,6.3,0.46337,0.00014,23.09837]
[1775578608111,49.19,68175.68,6.3,0.46328,0.00014,23.09775]
[1775578610980,49.19,68175.85,6.3,0.46331,0.00014,23.09793]
[1775578611848,49.19,68175.73,6.3,0.46329,0.00014,23.0978]
[1775578617520,49.19,68176.02,6.3,0.46333,0.00014,23.09811]
[1775578621726,49.19,68177.62,6.3,0.46355,0.00014,23.09984]
[1775578622255,49.19,68177.62,6.3,0.46355,0.00014,23.09984]
[1775578627589,49.18,68176.26,6.3,0.46336,0.00014,23.09837]
[1775578633632,49.18,68176.05,6.3,0.46334,0.00014,23.09814]
[1775578635052,49.18,68176.05,6.3,0.46334,0.00014,23.09814]
[1775578636792,49.18,68175.73,6.3,0.46329,0.00014,23.09779]
[1775578639264,49.18,68175.13,6.3,0.46321,0.00014,23.09714]
[1775578639674,49.18,68167.02,6.3,0.46208,0.00014,23.08826]
[1775578641267,49.18,68167.02,6.3,0.46208,0.00014,23.08826]
[1775578641292,49.18,68167.02,6.3,0.46208,0.00014,23.08826]
[1775578641364,49.18,68167.02,6.3,0.46208,0.00014,23.08826]
[1775578641410,49.18,68167.02,6.3,0.46208,0.00014,23.08826]
[1775578641613,49.18,68167.02,6.3,0.46208,0.00014,23.08826]
[1775578642282,49.18,68163.5,6.3,0.46159,0.00014,23.08434]
[1775578642382,49.18,68152.43,6.3,0.46005,0.00014,23.0718]
[1775578644709,49.19,68149.13,6.3,0.4596,0.00014,23.06802]
[1775578648934,49.19,68150.51,6.3,0.45979,0.00014,23.06963]
[1775578648945,49.19,68150.51,6.3,0.45979,0.00014,23.06963]
[1775578648964,49.19,68150.51,6.3,0.45979,0.00014,23.06963]
[1775578649028,49.19,68150.19,6.3,0.45975,0.00014,23.06927]
[1775578649743,49.19,68140.02,6.3,0.45834,0.00014,23.05739]
[1775578654779,49.2,68140.17,6.3,0.45836,0.00014,23.05454]
[1775578661331,49.2,68137.74,6.3,0.45803,0.00014,23.05169]
[1775578664199,49.2,68137.63,6.3,0.45802,0.00014,23.05159]
[1775578664437,49.2,68137.63,6.3,0.45802,0.00014,23.05159]
[1775578664476,49.2,68137.63,6.3,0.45802,0.00014,23.05159]
[1775578664493,49.21,68137.67,6.3,0.45802,0.00014,23.05166]
[1775578666402,49.21,68133.03,6.3,0.45738,0.00014,23.04611]
[1775578666437,49.21,68132.37,6.3,0.45729,0.00014,23.04532]
[1775578667605,49.21,68132.37,6.3,0.45729,0.00014,23.04532]
[1775578667760,49.21,68133.44,6.3,0.45744,0.00014,23.0466]
[1775578667790,49.21,68133.44,6.3,0.45744,0.00014,23.0466]
[1775578668235,49.21,68133.44,6.3,0.45744,0.00014,23.0466]
[1775578668266,49.2,68138.74,6.3,0.45817,0.00014,23.05291]
[1775578671035,49.2,68136.82,6.3,0.4579,0.00014,23.05062]
[1775578671069,49.2,68137.7,6.3,0.45802,0.00014,23.05167]
[1775578676283,49.2,68138.11,6.3,0.45808,0.00014,23.05214]
[1775578676318,49.2,68138.11,6.3,0.45808,0.00014,23.05214]
[1775578676409,49.2,68138.11,6.3,0.45808,0.00014,23.05214]
[1775578678111,49.2,68134.16,6.3,0.45753,0.00014,23.04742]
[1775578679955,49.2,68124.15,6.3,0.45614,0.00014,23.03527]
[1775578681351,49.2,68124.15,6.3,0.45614,0.00014,23.03527]
[1775578683012,49.2,68122.45,6.3,0.4559,0.00014,23.03317]
[1775578683019,49.2,68122.45,6.3,0.4559,0.00014,23.03317]
[1775578683983,49.19,68112.21,6.3,0.45448,0.00014,23.0204]
[1775578684990,49.19,68118.71,6.3,0.45538,0.00014,23.02852]
[1775578686949,49.19,68119.96,6.3,0.45555,0.00014,23.03007]
[1775578690086,49.19,68119.54,6.3,0.45549,0.00014,23.02953]
[1775578690830,49.19,68118.26,6.3,0.45531,0.00014,23.02793]
[1775578691002,49.19,68118.26,6.3,0.45531,0.00014,23.02793]
[1775578692439,49.19,68113.52,6.3,0.45465,0.00014,23.02201]
[1775578695045,49.19,68111.8,6.3,0.45441,0.00014,23.01983]
[1775578698742,49.19,68111.34,6.3,0.45435,0.00014,23.01924]
[1775578701608,49.18,68105.08,6.3,0.45348,0.00014,23.01127]
[1775578702273,49.18,68104.79,6.3,0.45343,0.00014,23.01089]
[1775578703437,49.18,68104.81,6.3,0.45344,0.00014,23.01092]
[1775578703530,49.18,68104.81,6.3,0.45344,0.00014,23.01092]
[1775578704626,49.18,68105.03,6.3,0.45347,0.00014,23.01119]
[1775578704124,49.18,68111.76,6.3,0.4544,0.00014,23.01974]
[1775578705089,49.18,68111.76,6.3,0.4544,0.00014,23.01974]
[1775578705635,49.18,68111.76,6.3,0.4544,0.00014,23.01974]
[1775578708489,49.18,68111.04,6.3,0.4543,0.00014,23.01882]
[1775578708558,49.18,68111.04,6.3,0.4543,0.00014,23.01882]
[1775578708650,49.18,68111.04,6.3,0.4543,0.00014,23.01882]
[1775578708678,49.18,68111.04,6.3,0.4543,0.00014,23.01882]
[1775578708807,49.18,68111.46,6.3,0.45436,0.00014,23.01935]
[1775578709159,49.18,68119.19,6.3,0.45543,0.00014,23.02902]
[1775578714194,49.18,68116.59,6.3,0.45506,0.00014,23.02269]
[1775578714941,49.18,68116.59,6.3,0.45506,0.00014,23.02269]
[1775578716002,49.18,68115.36,6.3,0.45488,0.00014,23.02115]
[1775578716944,49.18,68112.34,6.3,0.45446,0.00014,23.01735]
[1775578717950,49.18,68113.09,6.3,0.45457,0.00014,23.01829]
[1775578720003,49.18,68113.27,6.3,0.45459,0.00014,23.01851]
[1775578721920,49.17,68110.53,6.3,0.45421,0.00014,23.01504]
[1775578724815,49.17,68104.32,6.3,0.45335,0.00014,23.00713]
[1775578724840,49.17,68104.32,6.3,0.45335,0.00014,23.00713]
[1775578724955,49.17,68104.32,6.3,0.45335,0.00014,23.00713]
[1775578726821,49.17,68104.0,6.3,0.4533,0.00014,23.00671]
[1775578732307,49.17,68104.83,6.3,0.45342,0.00014,23.00777]
[1775578737355,49.17,68104.46,6.3,0.45336,0.00014,23.00729]
[1775578743397,49.17,68106.56,6.3,0.45365,0.00014,23.00996]
[1775578751453,49.17,68107.15,6.3,0.45373,0.00014,23.0107]
[1775578756489,49.17,68107.98,6.3,0.45385,0.00014,23.01174]
[1775578757123,49.17,68107.98,6.3,0.45385,0.00014,23.01174]
[1775578757178,49.17,68107.98,6.3,0.45385,0.00014,23.01174]
[1775578758645,49.17,68112.25,6.3,0.45444,0.00014,23.01715]
[1775578758818,49.17,68112.79,6.3,0.45451,0.00014,23.01782]
[1775578759285,49.17,68112.79,6.3,0.45451,0.00014,23.01782]
[1775578759510,49.17,68118.43,6.3,0.4553,0.00014,23.02488]
[1775578760661,49.17,68118.43,6.3,0.4553,0.00014,23.02488]
[1775578763412,49.16,68121.29,6.3,0.45569,0.00014,23.0284]
[1775578763591,49.16,68121.29,6.3,0.45569,0.00014,23.0284]
[1775578763920,49.16,68121.39,6.3,0.4557,0.00014,23.02852]
[1775578763972,49.16,68121.39,6.3,0.4557,0.00014,23.02852]
[1775578764322,49.16,68121.39,6.3,0.4557,0.00014,23.02852]
[1775578764672,49.16,68121.39,6.3,0.4557,0.00014,23.02852]
[1775578765121,49.16,68121.14,6.3,0.45567,0.00014,23.0282]
[1775578766642,49.16,68120.95,6.3,0.45564,0.00014,23.02797]
[1775578767002,49.16,68120.96,6.3,0.45564,0.00014,23.02797]
[1775578769215,49.16,68117.56,6.3,0.45517,0.00014,23.02374]
[1775578772812,49.16,68116.05,6.3,0.45495,0.00014,23.01877]
[1775578772838,49.16,68116.05,6.3,0.45495,0.00014,23.01877]
[1775578772855,49.16,68116.05,6.3,0.45495,0.00014,23.01877]
[1775578772914,49.16,68116.05,6.3,0.45495,0.00014,23.01877]
[1775578773063,49.16,68116.05,6.3,0.45495,0.00014,23.01877]
[1775578773608,49.15,68122.0,6.3,0.45577,0.00014,23.02615]
[1775578775045,49.15,68121.94,6.3,0.45576,0.00014,23.02607]
[1775578776562,49.15,68121.37,6.3,0.45568,0.00014,23.02536]
[1775578778089,49.15,68121.37,6.3,0.45568,0.00014,23.02536]
[1775578781313,49.15,68118.55,6.3,0.45528,0.00014,23.02184]
[1775578781719,49.15,68118.55,6.3,0.45528,0.00014,23.02184]
[1775578781871,49.15,68113.87,6.3,0.45463,0.00014,23.01598]
[1775578782001,49.15,68113.87,6.3,0.45463,0.00014,23.01598]
[1775578783145,49.15,68109.49,6.3,0.45403,0.00014,23.01044]
[1775578785144,49.15,68108.6,6.3,0.4539,0.00014,23.00931]
[1775578785167,49.15,68108.6,6.3,0.4539,0.00014,23.00931]
[1775578785632,49.15,68108.6,6.3,0.4539,0.00014,23.00931]
[1775578787160,49.15,68109.7,6.3,0.45405,0.00014,23.0107]
[1775578790607,49.15,68109.76,6.3,0.45406,0.00014,23.01077]
[1775578795163,49.15,68110.21,6.3,0.45412,0.00014,23.01133]
[1775578795565,49.15,68110.21,6.3,0.45412,0.00014,23.01133]
[1775578801449,49.14,68110.17,6.3,0.45411,0.00014,23.01127]
[1775578802380,49.14,68105.6,6.3,0.45348,0.00014,23.00544]
[1775578802655,49.14,68105.6,6.3,0.45348,0.00014,23.00544]
[1775578802701,49.14,68105.6,6.3,0.45348,0.00014,23.00544]
[1775578802883,49.14,68104.62,6.3,0.45334,0.00014,23.00418]
[1775578802898,49.14,68104.62,6.3,0.45334,0.00014,23.00418]
[1775578803310,49.14,68104.62,6.3,0.45334,0.00014,23.00418]
[1775578803387,49.14,68096.23,6.3,0.45218,0.00014,22.99332]
[1775578804378,49.14,68096.23,6.3,0.45218,0.00014,22.99332]
[1775578804661,49.14,68096.23,6.3,0.45218,0.00014,22.99332]
[1775578804696,49.14,68088.93,6.3,0.45117,0.00014,22.98372]
[1775578804940,49.14,68088.93,6.3,0.45117,0.00014,22.98372]
[1775578806954,49.14,68085.79,6.3,0.45073,0.00014,22.97955]
[1775578811903,49.15,68082.84,6.3,0.45032,0.00014,22.97563]
[1775578811913,49.15,68082.84,6.3,0.45032,0.00014,22.97563]
[1775578812355,49.15,68082.84,6.3,0.45032,0.00014,22.97563]
[1775578813903,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578813915,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578814418,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578814428,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578814438,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578814458,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578814744,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578814762,49.15,68076.88,6.3,0.4495,0.00014,22.96759]
[1775578815374,49.15,68076.26,6.3,0.44942,0.00014,22.96676]
[1775578816443,49.15,68071.92,6.3,0.44881,0.00014,22.96083]
[1775578816493,49.15,68071.92,6.3,0.44881,0.00014,22.96083]
[1775578818908,49.15,68072.68,6.3,0.44892,0.00014,22.96191]
[1775578819391,49.15,68072.68,6.3,0.44892,0.00014,22.96191]
[1775578820566,49.16,68073.7,6.3,0.44907,0.00014,22.96331]
[1775578821817,49.16,68079.57,6.3,0.44988,0.00014,22.97132]
[1775578823588,49.16,68077.44,6.3,0.44959,0.00014,22.96844]
[1775578828998,49.16,68072.62,6.3,0.44893,0.00014,22.96194]
[1775578831014,49.17,68072.34,6.3,0.44889,0.00014,22.96156]
[1775578831118,49.17,68070.88,6.3,0.44868,0.00014,22.9565]
[1775578834410,49.17,68069.66,6.3,0.44852,0.00014,22.95484]
[1775578834445,49.17,68068.31,6.3,0.44833,0.00014,22.95298]
[1775578836836,49.17,68070.84,6.3,0.44868,0.00014,22.9565]
[1775578836961,49.17,68070.84,6.3,0.44868,0.00014,22.9565]
[1775578839864,49.18,68076.11,6.3,0.44942,0.00014,22.96374]
[1775578840253,49.18,68076.11,6.3,0.44942,0.00014,22.96374]
[1775578840902,49.18,68076.67,6.3,0.4495,0.00014,22.96451]
[1775578841018,49.18,68076.67,6.3,0.4495,0.00014,22.96451]
[1775578841927,49.18,68080.85,6.3,0.45008,0.00014,22.97017]
[1775578843075,49.18,68083.21,6.3,0.45041,0.00014,22.97335]
[1775578848140,49.18,68089.32,6.3,0.45126,0.00014,22.98152]
[1775578853176,49.18,68091.38,6.3,0.45155,0.00014,22.98426]
[1775578857204,49.18,68098.56,6.3,0.45255,0.00014,22.99366]
[1775578859079,49.19,68100.21,6.3,0.45278,0.00014,22.9958]
[1775578859415,49.19,68100.21,6.3,0.45278,0.00014,22.9958]
[1775578862239,49.19,68107.99,6.3,0.45386,0.00014,23.00581]
[1775578863018,49.19,68107.99,6.3,0.45386,0.00014,23.00581]
[1775578864014,49.19,68106.38,6.3,0.45364,0.00014,23.00377]
[1775578864253,49.19,68100.97,6.3,0.45289,0.00014,22.99683]
[1775578865651,49.19,68100.97,6.3,0.45289,0.00014,22.99683]
[1775578865761,49.19,68100.97,6.3,0.45289,0.00014,22.99683]
[1775578865770,49.19,68100.97,6.3,0.45289,0.00014,22.99683]
[1775578865788,49.19,68100.97,6.3,0.45289,0.00014,22.99683]
[1775578865833,49.19,68100.97,6.3,0.45289,0.00014,22.99683]
[1775578865880,49.19,68103.5,6.3,0.45324,0.00014,23.0001]
[1775578865889,49.19,68103.5,6.3,0.45324,0.00014,23.0001]
[1775578865910,49.19,68103.5,6.3,0.45324,0.00014,23.0001]
[1775578865922,49.19,68103.5,6.3,0.45324,0.00014,23.0001]
[1775578866006,49.19,68103.5,6.3,0.45324,0.00014,23.0001]
[1775578866036,49.19,68103.5,6.3,0.45324,0.00014,23.0001]
[1775578866267,49.19,68117.39,6.3,0.45517,0.00014,23.01767]
[1775578866952,49.19,68117.39,6.3,0.45517,0.00014,23.01767]
[1775578867656,49.19,68117.39,6.3,0.45517,0.00014,23.01767]
[1775578868002,49.19,68119.43,6.3,0.45545,0.00014,23.02021]
[1775578868590,49.19,68119.43,6.3,0.45545,0.00014,23.02021]
[1775578868646,49.19,68113.86,6.3,0.45468,0.00014,23.01325]
[1775578870295,49.19,68107.14,6.3,0.45374,0.00014,23.00474]
[1775578871061,49.19,68107.14,6.3,0.45374,0.00014,23.00474]
[1775578876337,49.19,68104.33,6.3,0.45335,0.00014,23.00114]
[1775578881372,49.19,68101.22,6.3,0.45292,0.00014,22.99713]
[1775578886407,49.19,68111.13,6.3,0.45429,0.00014,23.00978]
[1775578891442,49.19,68109.82,6.3,0.4541,0.00014,23.00504]
[1775578893455,49.18,68104.34,6.3,0.45334,0.00014,22.99805]
[1775578896477,49.18,68111.37,6.3,0.45431,0.00014,23.00699]
[1775578897771,49.18,68111.37,6.3,0.45431,0.00014,23.00699]
[1775578897827,49.18,68111.37,6.3,0.45431,0.00014,23.00699]
[1775578900441,49.18,68116.06,6.3,0.45496,0.00014,23.01287]
[1775578903498,49.18,68116.66,6.3,0.45505,0.00014,23.0136]
[1775578903514,49.18,68116.66,6.3,0.45505,0.00014,23.0136]
[1775578903545,49.18,68116.66,6.3,0.45505,0.00014,23.0136]
[1775578903566,49.18,68116.66,6.3,0.45505,0.00014,23.0136]
[1775578903793,49.18,68116.66,6.3,0.45505,0.00014,23.0136]
[1775578903886,49.18,68118.61,6.3,0.45531,0.00014,23.01602]
[1775578906786,49.18,68124.0,6.3,0.45606,0.00014,23.02267]
[1775578911971,49.17,68126.84,6.3,0.45645,0.00014,23.02611]
[1775578919650,49.17,68127.4,6.3,0.45652,0.00014,23.02674]
[1775578924685,49.16,68128.67,6.3,0.45669,0.00014,23.02825]
[1775578927473,49.16,68129.04,6.3,0.45674,0.00014,23.0287]
[1775578927803,49.16,68129.04,6.3,0.45674,0.00014,23.0287]
[1775578927806,49.16,68129.04,6.3,0.45674,0.00014,23.0287]
[1775578927820,49.16,68133.09,6.3,0.4573,0.00014,23.03358]
[1775578931733,49.16,68139.4,6.3,0.45817,0.00014,23.04109]
[1775578936769,49.15,68141.71,6.3,0.45849,0.00014,23.04378]
[1775578937109,49.15,68141.71,6.3,0.45849,0.00014,23.04378]
[1775578942863,49.14,68144.39,6.3,0.45885,0.00014,23.04689]
[1775578946710,49.14,68142.04,6.3,0.45852,0.00014,23.04409]
[1775578946840,49.14,68137.64,6.3,0.45791,0.00014,23.03886]
[1775578947847,49.14,68130.24,6.3,0.45688,0.00014,23.02997]
[1775578949937,49.14,68132.66,6.3,0.45721,0.00014,23.03289]
[1775578949979,49.14,68132.66,6.3,0.45721,0.00014,23.03289]
[1775578950868,49.14,68139.27,6.3,0.45813,0.00014,23.04079]
[1775578955184,49.14,68136.78,6.3,0.45778,0.00014,23.03475]
[1775578955902,49.14,68135.6,6.3,0.45761,0.00014,23.03334]
[1775578961551,49.13,68132.62,6.3,0.4572,0.00014,23.02975]
[1775578961945,49.13,68126.69,6.3,0.45637,0.00014,23.02254]
[1775578963002,49.13,68126.69,6.3,0.45637,0.00014,23.02254]
[1775578963005,49.13,68126.69,6.3,0.45637,0.00014,23.02254]
[1775578965973,49.13,68117.68,6.3,0.45512,0.00014,23.0114]
[1775578967308,49.13,68117.68,6.3,0.45512,0.00014,23.0114]
[1775578967358,49.13,68117.68,6.3,0.45512,0.00014,23.0114]
[1775578968755,49.13,68110.06,6.3,0.45406,0.00014,23.0018]
[1775578969736,49.13,68110.06,6.3,0.45406,0.00014,23.0018]
[1775578975037,49.13,68111.92,6.3,0.45431,0.00014,23.00414]
[1775578977092,49.13,68111.65,6.3,0.45427,0.00014,23.0038]
[1775578983093,49.12,68109.89,6.3,0.45403,0.00014,23.00155]
[1775578984060,49.12,68109.89,6.3,0.45403,0.00014,23.00155]
[1775578984188,49.12,68109.89,6.3,0.45403,0.00014,23.00155]
[1775578988590,49.12,68104.51,6.3,0.45328,0.00014,22.99467]
[1775578993848,49.12,68101.05,6.3,0.4528,0.00014,22.99021]
[1775578994058,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994105,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994136,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994249,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994315,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994360,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994488,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578994902,49.12,68101.13,6.3,0.45281,0.00014,22.99031]
[1775578995314,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995332,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995339,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995528,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995718,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995909,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995923,49.12,68104.33,6.3,0.45325,0.00014,22.99444]
[1775578995885,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578996033,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578996600,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578996770,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578996826,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578996871,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578997009,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578997035,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578997086,49.12,68127.99,6.3,0.45654,0.00014,23.02405]
[1775578996866,49.12,68152.72,6.3,0.45998,0.00014,23.05334]
[1775578997453,49.12,68152.72,6.3,0.45998,0.00014,23.05334]
[1775578997502,49.12,68152.72,6.3,0.45998,0.00014,23.05334]
[1775578997643,49.12,68152.72,6.3,0.45998,0.00014,23.05334]
[1775578997762,49.12,68152.72,6.3,0.45998,0.00014,23.05334]
[1775578997779,49.12,68186.71,6.3,0.46471,0.00014,23.09083]
[1775578998457,49.12,68186.71,6.3,0.46471,0.00014,23.09083]
[1775578998634,49.12,68186.71,6.3,0.46471,0.00014,23.09083]
[1775578998750,49.12,68186.71,6.3,0.46471,0.00014,23.09083]
[1775578999017,49.12,68186.71,6.3,0.46471,0.00014,23.09083]
[1775578998832,49.12,68234.44,6.3,0.47136,0.00014,23.138]
[1775578999088,49.12,68234.44,6.3,0.47136,0.00014,23.138]
[1775578999326,49.12,68234.44,6.3,0.47136,0.00014,23.138]
[1775578999718,49.12,68234.44,6.3,0.47136,0.00014,23.138]
[1775578999745,49.12,68234.44,6.3,0.47136,0.00014,23.138]
[1775578999823,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000017,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000153,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000270,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000333,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000359,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000446,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000474,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000716,49.12,68235.84,6.3,0.47155,0.00014,23.13928]
[1775579000729,49.12,68241.24,6.3,0.4723,0.00014,23.14419]
[1775579001093,49.12,68241.24,6.3,0.4723,0.00014,23.14419]
[1775579001173,49.12,68241.24,6.3,0.4723,0.00014,23.14419]
[1775579001513,49.12,68241.24,6.3,0.4723,0.00014,23.14419]
[1775579001793,49.12,68231.84,6.3,0.47099,0.00014,23.13559]
[1775579002150,49.12,68231.84,6.3,0.47099,0.00014,23.13559]
[1775579002957,49.12,68212.35,6.3,0.46828,0.00014,23.11697]
[1775579003456,49.12,68212.35,6.3,0.46828,0.00014,23.11697]
[1775579003983,49.12,68212.35,6.3,0.46828,0.00014,23.11697]
[1775579003989,49.12,68212.35,6.3,0.46828,0.00014,23.11697]
[1775579004058,49.12,68212.35,6.3,0.46828,0.00014,23.11697]
[1775579004206,49.12,68211.02,6.3,0.4681,0.00014,23.11566]
[1775579004270,49.12,68211.02,6.3,0.4681,0.00014,23.11566]
[1775579004560,49.12,68211.02,6.3,0.4681,0.00014,23.11566]
[1775579004706,49.12,68211.02,6.3,0.4681,0.00014,23.11566]
[1775579004894,49.12,68211.02,6.3,0.4681,0.00014,23.11566]
[1775579004971,49.12,68211.02,6.3,0.4681,0.00014,23.11566]
[1775579004968,49.13,68178.75,6.3,0.46361,0.00014,23.08237]
[1775579005290,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006571,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006579,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006615,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006780,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006883,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006965,49.13,68163.04,6.3,0.46142,0.00014,23.0651]
[1775579006982,49.13,68160.12,6.3,0.46101,0.00014,23.06181]
[1775579007568,49.13,68160.12,6.3,0.46101,0.00014,23.06181]
[1775579007676,49.13,68160.12,6.3,0.46101,0.00014,23.06181]
[1775579007737,49.13,68151.5,6.3,0.45981,0.00014,23.05197]
[1775579009726,49.13,68150.62,6.3,0.45969,0.00014,23.05095]
[1775579009950,49.13,68150.62,6.3,0.45969,0.00014,23.05095]
[1775579009963,49.13,68150.62,6.3,0.45969,0.00014,23.05095]
[1775579009954,49.13,68149.49,6.3,0.45954,0.00014,23.04965]
[1775579010846,49.13,68149.49,6.3,0.45954,0.00014,23.04965]
[1775579010865,49.13,68139.03,6.3,0.45808,0.00014,23.03738]
[1775579011747,49.13,68139.03,6.3,0.45808,0.00014,23.03738]
[1775579011977,49.13,68139.03,6.3,0.45808,0.00014,23.03738]
[1775579012323,49.13,68135.87,6.3,0.45763,0.00014,23.03054]
[1775579012601,49.13,68135.87,6.3,0.45763,0.00014,23.03054]
[1775579012979,49.13,68135.87,6.3,0.45763,0.00014,23.03054]
[1775579012650,49.13,68115.53,6.3,0.4548,0.00014,23.00561]
[1775579014354,49.13,68116.69,6.3,0.45496,0.00014,23.00705]
[1775579015212,49.13,68116.69,6.3,0.45496,0.00014,23.00705]
[1775579015596,49.13,68116.69,6.3,0.45496,0.00014,23.00705]
[1775579015954,49.13,68116.69,6.3,0.45496,0.00014,23.00705]
[1775579015988,49.13,68116.69,6.3,0.45496,0.00014,23.00705]
[1775579017986,49.12,68115.3,6.3,0.45477,0.00014,23.00529]
[1775579018651,49.12,68118.18,6.3,0.45517,0.00014,23.00888]
[1775579018859,49.12,68118.18,6.3,0.45517,0.00014,23.00888]
[1775579018959,49.12,68123.62,6.3,0.45592,0.00014,23.0156]
[1775579019642,49.12,68123.62,6.3,0.45592,0.00014,23.0156]
[1775579019784,49.12,68123.62,6.3,0.45592,0.00014,23.0156]
[1775579019828,49.12,68123.62,6.3,0.45592,0.00014,23.0156]
[1775579019924,49.12,68129.4,6.3,0.45672,0.00014,23.02267]
[1775579020397,49.12,68144.73,6.3,0.45885,0.00014,23.04097]
[1775579021573,49.12,68139.39,6.3,0.45811,0.00014,23.03466]
[1775579023732,49.12,68142.19,6.3,0.4585,0.00014,23.03798]
[1775579023796,49.12,68142.19,6.3,0.4585,0.00014,23.03798]
[1775579023897,49.12,68147.88,6.3,0.45929,0.00014,23.04464]
[1775579024334,49.12,68147.88,6.3,0.45929,0.00014,23.04464]
[1775579024517,49.12,68147.88,6.3,0.45929,0.00014,23.04464]
[1775579024586,49.12,68150.71,6.3,0.45968,0.00014,23.04792]
[1775579025045,49.12,68150.71,6.3,0.45968,0.00014,23.04792]
[1775579025139,49.12,68150.71,6.3,0.45968,0.00014,23.04792]
[1775579025344,49.12,68150.71,6.3,0.45968,0.00014,23.04792]
[1775579025365,49.12,68150.71,6.3,0.45968,0.00014,23.04792]
[1775579025996,49.12,68150.71,6.3,0.45968,0.00014,23.04792]
[1775579026005,49.12,68157.01,6.3,0.46056,0.00014,23.05516]
[1775579028773,49.12,68160.92,6.3,0.46111,0.00014,23.0596]
[1775579030674,49.12,68156.97,6.3,0.46056,0.00014,23.05514]
[1775579030703,49.12,68156.97,6.3,0.46056,0.00014,23.05514]
[1775579030715,49.12,68156.97,6.3,0.46056,0.00014,23.05514]
[1775579030871,49.12,68156.97,6.3,0.46056,0.00014,23.05514]
[1775579030905,49.12,68158.77,6.3,0.46081,0.00014,23.05719]
[1775579031079,49.12,68158.77,6.3,0.46081,0.00014,23.05719]
[1775579031474,49.12,68142.2,6.3,0.45851,0.00014,23.03803]
[1775579033356,49.12,68143.52,6.3,0.45869,0.00014,23.03959]
[1775579033488,49.12,68143.77,6.3,0.45873,0.00014,23.03989]
[1775579034462,49.12,68143.77,6.3,0.45873,0.00014,23.03989]
[1775579034498,49.13,68140.57,6.3,0.45828,0.00014,23.03612]
[1775579035720,49.13,68133.58,6.3,0.45731,0.00014,23.02778]
[1775579037257,49.13,68133.38,6.3,0.45728,0.00014,23.02754]
[1775579037367,49.13,68133.38,6.3,0.45728,0.00014,23.02754]
[1775579037758,49.13,68133.38,6.3,0.45728,0.00014,23.02754]
[1775579037899,49.13,68133.38,6.3,0.45728,0.00014,23.02754]
[1775579037971,49.12,68127.08,6.3,0.45641,0.00014,23.01989]
[1775579038385,49.12,68127.08,6.3,0.45641,0.00014,23.01989]
[1775579038824,49.12,68127.08,6.3,0.45641,0.00014,23.01989]
[1775579038925,49.12,68119.5,6.3,0.45535,0.00014,23.01054]
[1775579039255,49.12,68119.5,6.3,0.45535,0.00014,23.01054]
[1775579040636,49.12,68118.79,6.3,0.45525,0.00014,23.00966]
[1775579040646,49.12,68118.79,6.3,0.45525,0.00014,23.00966]
[1775579040650,49.12,68118.79,6.3,0.45525,0.00014,23.00966]
[1775579040651,49.12,68118.79,6.3,0.45525,0.00014,23.00966]
[1775579040707,49.12,68118.79,6.3,0.45525,0.00014,23.00966]
[1775579041474,49.12,68118.51,6.3,0.45521,0.00014,23.0093]
[1775579042661,49.12,68117.4,6.3,0.45506,0.00014,23.00792]
[1775579042778,49.12,68117.4,6.3,0.45506,0.00014,23.00792]
[1775579042813,49.12,68117.4,6.3,0.45506,0.00014,23.00792]
[1775579042839,49.12,68117.4,6.3,0.45506,0.00014,23.00792]
[1775579043585,49.12,68119.7,6.3,0.45538,0.00014,23.01078]
[1775579043771,49.12,68119.7,6.3,0.45538,0.00014,23.01078]
[1775579043787,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044214,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044374,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044376,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044451,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044570,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044630,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579044698,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579045065,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579045141,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579045343,49.12,68129.45,6.3,0.45673,0.00014,23.02275]
[1775579045391,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045398,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045685,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045752,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045781,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045850,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045904,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045941,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579046088,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579046109,49.12,68133.22,6.3,0.45726,0.00014,23.02731]
[1775579045946,49.12,68228.89,6.3,0.47058,0.00014,23.12978]
[1775579046257,49.12,68228.89,6.3,0.47058,0.00014,23.12978]
[1775579046570,49.12,68228.89,6.3,0.47058,0.00014,23.12978]
[1775579046579,49.12,68228.89,6.3,0.47058,0.00014,23.12978]
[1775579046748,49.12,68228.89,6.3,0.47058,0.00014,23.12978]
[1775579046984,49.12,68259.87,6.3,0.47489,0.00014,23.15744]
[1775579047187,49.12,68259.87,6.3,0.47489,0.00014,23.15744]
[1775579047324,49.12,68259.87,6.3,0.47489,0.00014,23.15744]
[1775579047365,49.12,68259.87,6.3,0.47489,0.00014,23.15744]
[1775579047615,49.12,68251.28,6.3,0.47369,0.00014,23.15004]
[1775579048844,49.12,68251.28,6.3,0.47369,0.00014,23.15004]
[1775579049628,49.12,68249.37,6.3,0.47343,0.00014,23.14836]
[1775579049631,49.12,68249.37,6.3,0.47343,0.00014,23.14836]
[1775579050386,49.12,68254.0,6.3,0.47407,0.00014,23.1524]
[1775579050428,49.12,68254.0,6.3,0.47407,0.00014,23.1524]
[1775579050630,49.12,68254.0,6.3,0.47407,0.00014,23.1524]
[1775579050918,49.12,68254.0,6.3,0.47407,0.00014,23.1524]
[1775579050979,49.12,68254.0,6.3,0.47407,0.00014,23.1524]
[1775579050930,49.12,68284.67,6.3,0.47835,0.00014,23.17765]
[1775579051174,49.12,68284.67,6.3,0.47835,0.00014,23.17765]
[1775579051176,49.12,68284.67,6.3,0.47835,0.00014,23.17765]
[1775579051311,49.12,68284.67,6.3,0.47835,0.00014,23.17765]
[1775579051645,49.12,68272.99,6.3,0.47672,0.00014,23.16835]
[1775579052416,49.12,68272.99,6.3,0.47672,0.00014,23.16835]
[1775579052534,49.12,68272.99,6.3,0.47672,0.00014,23.16835]
[1775579052607,49.12,68272.99,6.3,0.47672,0.00014,23.16835]
[1775579052655,49.12,68272.36,6.3,0.47663,0.00014,23.16784]
[1775579053616,49.12,68272.36,6.3,0.47663,0.00014,23.16784]
[1775579053672,49.12,68272.36,6.3,0.47663,0.00014,23.16784]
[1775579053813,49.12,68272.36,6.3,0.47663,0.00014,23.16784]
[1775579054013,49.12,68272.36,6.3,0.47663,0.00014,23.16784]
[1775579054936,49.12,68270.86,6.3,0.47642,0.00014,23.16661]
[1775579054956,49.12,68270.86,6.3,0.47642,0.00014,23.16661]
[1775579055029,49.12,68264.84,6.3,0.47558,0.00014,23.16163]
[1775579055127,49.12,68264.84,6.3,0.47558,0.00014,23.16163]
[1775579055347,49.12,68264.84,6.3,0.47558,0.00014,23.16163]
[1775579055418,49.12,68264.84,6.3,0.47558,0.00014,23.16163]
[1775579055676,49.12,68284.84,6.3,0.47837,0.00014,23.17779]
[1775579056219,49.12,68284.84,6.3,0.47837,0.00014,23.17779]
[1775579056558,49.12,68284.84,6.3,0.47837,0.00014,23.17779]
[1775579056667,49.12,68284.84,6.3,0.47837,0.00014,23.17779]
[1775579056683,49.12,68282.16,6.3,0.478,0.00014,23.17569]
[1775579058356,49.12,68281.63,6.3,0.47792,0.00014,23.17527]
[1775579059693,49.12,68276.82,6.3,0.47725,0.00014,23.17144]
[1775579059769,49.12,68276.82,6.3,0.47725,0.00014,23.17144]
[1775579059876,49.12,68276.82,6.3,0.47725,0.00014,23.17144]
[1775579060713,49.11,68283.03,6.3,0.47812,0.00014,23.17636]
[1775579061291,49.11,68283.03,6.3,0.47812,0.00014,23.17636]
[1775579063208,49.11,68281.44,6.3,0.47789,0.00014,23.17511]
[1775579068769,49.11,68282.36,6.3,0.47802,0.00014,23.17582]
[1775579069063,49.11,68282.36,6.3,0.47802,0.00014,23.17582]
[1775579069775,49.11,68274.9,6.3,0.47698,0.00014,23.16987]
[1775579072281,49.11,68272.48,6.3,0.47663,0.00014,23.16485]
[1775579072532,49.11,68272.48,6.3,0.47663,0.00014,23.16485]
[1775579072543,49.11,68272.48,6.3,0.47663,0.00014,23.16485]
[1775579072677,49.11,68272.48,6.3,0.47663,0.00014,23.16485]
[1775579072887,49.11,68272.48,6.3,0.47663,0.00014,23.16485]
[1775579072960,49.11,68263.81,6.3,0.47542,0.00014,23.15768]
[1775579073804,49.11,68258.63,6.3,0.4747,0.00014,23.1533]
[1775579074552,49.11,68258.63,6.3,0.4747,0.00014,23.1533]
[1775579074578,49.11,68258.63,6.3,0.4747,0.00014,23.1533]
[1775579074944,49.11,68258.63,6.3,0.4747,0.00014,23.1533]
[1775579075002,49.11,68258.63,6.3,0.4747,0.00014,23.1533]
[1775579075181,49.11,68258.56,6.3,0.47469,0.00014,23.15324]
[1775579075286,49.11,68258.56,6.3,0.47469,0.00014,23.15324]
[1775579075299,49.11,68258.56,6.3,0.47469,0.00014,23.15324]
[1775579075316,49.11,68258.56,6.3,0.47469,0.00014,23.15324]
[1775579075939,49.11,68258.56,6.3,0.47469,0.00014,23.15324]
[1775579075943,49.11,68252.04,6.3,0.47378,0.00014,23.14761]
[1775579077310,49.11,68254.63,6.3,0.47414,0.00014,23.14986]
[1775579077350,49.11,68254.63,6.3,0.47414,0.00014,23.14986]
[1775579078805,49.11,68255.24,6.3,0.47423,0.00014,23.15039]
[1775579083882,49.11,68257.5,6.3,0.47454,0.00014,23.15233]
[1775579085455,49.11,68257.5,6.3,0.47454,0.00014,23.15233]
[1775579085704,49.11,68257.5,6.3,0.47454,0.00014,23.15233]
[1775579086022,49.11,68264.14,6.3,0.47547,0.00014,23.15796]
[1775579087203,49.11,68266.37,6.3,0.47578,0.00014,23.15982]
[1775579089774,49.11,68261.48,6.3,0.4751,0.00014,23.15572]
[1775579089972,49.11,68261.48,6.3,0.4751,0.00014,23.15572]
[1775579090939,49.11,68265.54,6.3,0.47567,0.00014,23.15913]
[1775579090951,49.11,68275.65,6.3,0.47708,0.00014,23.16742]
[1775579091296,49.11,68275.65,6.3,0.47708,0.00014,23.16742]
[1775579091449,49.11,68275.65,6.3,0.47708,0.00014,23.16742]
[1775579092066,49.11,68275.65,6.3,0.47708,0.00014,23.16742]
[1775579092801,49.11,68279.75,6.3,0.47765,0.00014,23.1707]
[1775579092949,49.11,68288.43,6.3,0.47886,0.00014,23.17748]
[1775579094188,49.1,68289.01,6.3,0.47894,0.00014,23.17793]
[1775579094892,49.1,68289.01,6.3,0.47894,0.00014,23.17793]
[1775579094961,49.1,68289.01,6.3,0.47894,0.00014,23.17793]
[1775579095257,49.1,68289.61,6.3,0.47902,0.00014,23.17838]
[1775579095461,49.1,68289.61,6.3,0.47902,0.00014,23.17838]
[1775579095969,49.1,68295.74,6.3,0.47987,0.00014,23.18303]
[1775579100316,49.1,68299.9,6.3,0.48045,0.00014,23.18611]
[1775579101002,49.1,68299.9,6.3,0.48045,0.00014,23.18611]
[1775579101036,49.1,68299.9,6.3,0.48045,0.00014,23.18611]
[1775579101075,49.1,68299.9,6.3,0.48045,0.00014,23.18611]
[1775579101005,49.1,68311.51,6.3,0.48207,0.00014,23.19447]
[1775579102244,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579102262,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579102281,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579102360,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579102520,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579102559,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579102779,49.1,68313.95,6.3,0.48241,0.00014,23.19619]
[1775579103019,49.1,68333.2,6.3,0.48509,0.00014,23.20909]
[1775579103138,49.1,68333.2,6.3,0.48509,0.00014,23.20909]
[1775579103786,49.1,68333.2,6.3,0.48509,0.00014,23.20909]
[1775579104043,49.1,68334.63,6.3,0.48529,0.00014,23.21001]
[1775579105510,49.1,68333.29,6.3,0.48511,0.00014,23.20915]
[1775579105902,49.1,68333.29,6.3,0.48511,0.00014,23.20915]
[1775579105995,49.1,68333.29,6.3,0.48511,0.00014,23.20915]
[1775579106004,49.1,68333.29,6.3,0.48511,0.00014,23.20915]
[1775579106892,49.1,68332.38,6.3,0.48498,0.00014,23.20857]
[1775579106940,49.1,68332.38,6.3,0.48498,0.00014,23.20857]
[1775579108673,49.1,68332.1,6.3,0.48494,0.00014,23.20838]
[1775579108833,49.1,68332.1,6.3,0.48494,0.00014,23.20838]
[1775579108980,49.1,68332.1,6.3,0.48494,0.00014,23.20838]
[1775579109497,49.1,68331.05,6.3,0.4848,0.00014,23.2077]
[1775579111699,49.1,68333.05,6.3,0.48507,0.00014,23.209]
[1775579112873,49.1,68335.53,6.3,0.48542,0.00014,23.21059]
[1775579113097,49.1,68335.53,6.3,0.48542,0.00014,23.21059]
[1775579113244,49.1,68335.49,6.3,0.48542,0.00014,23.21056]
[1775579113335,49.1,68335.49,6.3,0.48542,0.00014,23.21056]
[1775579113561,49.1,68342.22,6.3,0.48635,0.00014,23.21478]
[1775579114222,49.1,68342.22,6.3,0.48635,0.00014,23.21478]
[1775579115090,49.1,68347.69,6.3,0.48712,0.00014,23.21812]
[1775579117524,49.1,68345.91,6.3,0.48687,0.00014,23.21704]
[1775579120814,49.1,68344.74,6.3,0.48671,0.00014,23.21633]
[1775579122383,49.1,68348.88,6.3,0.48729,0.00014,23.21884]
[1775579122568,49.1,68348.88,6.3,0.48729,0.00014,23.21884]
[1775579123178,49.1,68336.99,6.3,0.48563,0.00014,23.21152]
[1775579124608,49.1,68336.99,6.3,0.48563,0.00014,23.21152]
[1775579124907,49.1,68336.99,6.3,0.48563,0.00014,23.21152]
[1775579125001,49.1,68336.99,6.3,0.48563,0.00014,23.21152]
[1775579125446,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579125528,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579125548,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579125608,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579125612,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579125795,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579125893,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579126029,49.11,68334.36,6.3,0.48526,0.00014,23.20985]
[1775579126002,49.11,68324.69,6.3,0.48391,0.00014,23.20353]
[1775579126911,49.11,68324.69,6.3,0.48391,0.00014,23.20353]
[1775579127012,49.11,68309.13,6.3,0.48174,0.00014,23.19281]
[1775579128680,49.11,68305.84,6.3,0.48128,0.00014,23.19045]
[1775579128697,49.1,68305.91,6.3,0.48129,0.00014,23.1905]
[1775579130698,49.1,68305.48,6.3,0.48123,0.00014,23.19019]
[1775579136268,49.1,68307.36,6.3,0.48149,0.00014,23.18848]
[1775579138305,49.1,68307.36,6.3,0.48149,0.00014,23.18848]
[1775579138518,49.1,68307.36,6.3,0.48149,0.00014,23.18848]
[1775579138521,49.1,68307.36,6.3,0.48149,0.00014,23.18848]
[1775579138559,49.09,68305.61,6.3,0.48124,0.00014,23.18721]
[1775579139295,49.09,68294.96,6.3,0.47975,0.00014,23.17937]
[1775579140597,49.09,68294.96,6.3,0.47975,0.00014,23.17937]
[1775579140731,49.09,68294.96,6.3,0.47975,0.00014,23.17937]
[1775579140862,49.09,68294.94,6.3,0.47975,0.00014,23.17935]
[1775579141309,49.09,68300.64,6.3,0.48054,0.00014,23.18358]
[1775579144306,49.09,68300.11,6.3,0.48047,0.00014,23.18319]
[1775579144350,49.09,68300.11,6.3,0.48047,0.00014,23.18319]
[1775579144754,49.09,68300.11,6.3,0.48047,0.00014,23.18319]
[1775579144855,49.09,68300.7,6.3,0.48055,0.00014,23.18362]
[1775579146002,49.09,68300.7,6.3,0.48055,0.00014,23.18362]
[1775579146088,49.09,68307.78,6.3,0.48154,0.00014,23.18875]
[1775579146344,49.09,68313.25,6.3,0.4823,0.00014,23.19263]
[1775579151998,49.09,68311.22,6.3,0.48202,0.00014,23.19121]
[1775579155270,49.09,68309.03,6.3,0.48171,0.00014,23.18965]
[1775579155785,49.09,68309.03,6.3,0.48171,0.00014,23.18965]
[1775579155883,49.09,68308.65,6.3,0.48166,0.00014,23.18938]
[1775579156802,49.09,68308.65,6.3,0.48166,0.00014,23.18938]
[1775579156926,49.09,68308.65,6.3,0.48166,0.00014,23.18938]
[1775579156997,49.08,68306.95,6.3,0.48142,0.00014,23.18816]
[1775579158074,49.08,68298.78,6.3,0.48028,0.00014,23.1822]
[1775579158883,49.08,68298.78,6.3,0.48028,0.00014,23.1822]
[1775579159203,49.08,68298.1,6.3,0.48018,0.00014,23.18169]
[1775579161692,49.08,68296.54,6.3,0.47996,0.00014,23.18052]
[1775579162657,49.08,68295.75,6.3,0.47985,0.00014,23.17993]
[1775579162750,49.08,68295.75,6.3,0.47985,0.00014,23.17993]
[1775579162852,49.08,68283.17,6.3,0.4781,0.00014,23.17027]
[1775579163731,49.08,68283.17,6.3,0.4781,0.00014,23.17027]
[1775579167939,49.07,68287.9,6.3,0.47875,0.00014,23.17395]
[1775579168014,49.07,68288.61,6.3,0.47885,0.00014,23.17449]
[1775579169357,49.07,68288.58,6.3,0.47885,0.00014,23.17446]
[1775579169508,49.07,68290.0,6.3,0.47904,0.00014,23.17555]
[1775579170400,49.07,68290.0,6.3,0.47904,0.00014,23.17555]
[1775579170516,49.07,68289.97,6.3,0.47904,0.00014,23.17553]
[1775579171236,49.07,68289.97,6.3,0.47904,0.00014,23.17553]
[1775579172163,49.07,68289.97,6.3,0.47904,0.00014,23.17553]
[1775579172233,49.07,68294.54,6.3,0.47968,0.00014,23.179]
[1775579172490,49.07,68294.54,6.3,0.47968,0.00014,23.179]
[1775579172530,49.07,68307.07,6.3,0.48142,0.00014,23.18821]
[1775579176021,49.06,68302.34,6.3,0.48076,0.00014,23.18478]
[1775579176120,49.06,68302.12,6.3,0.48073,0.00014,23.18462]
[1775579178571,49.06,68307.53,6.3,0.48148,0.00014,23.18853]
[1775579179376,49.06,68307.53,6.3,0.48148,0.00014,23.18853]
[1775579179579,49.06,68305.34,6.3,0.48118,0.00014,23.18695]
[1775579180713,49.06,68305.34,6.3,0.48118,0.00014,23.18695]
[1775579180808,49.06,68300.6,6.3,0.48051,0.00014,23.18349]
[1775579181593,49.06,68293.59,6.3,0.47954,0.00014,23.17826]
[1775579184536,49.05,68293.82,6.3,0.47957,0.00014,23.17842]
[1775579184614,49.05,68293.91,6.3,0.47958,0.00014,23.17849]
[1775579189649,49.05,68297.03,6.3,0.48001,0.00014,23.18082]
[1775579194684,49.04,68294.1,6.3,0.47959,0.00014,23.17555]
[1775579197214,49.04,68296.36,6.3,0.4799,0.00014,23.17724]
[1775579197355,49.04,68296.36,6.3,0.4799,0.00014,23.17724]
[1775579197704,49.04,68296.36,6.3,0.4799,0.00014,23.17724]
[1775579197723,49.04,68296.36,6.3,0.4799,0.00014,23.17724]
[1775579197871,49.04,68296.36,6.3,0.4799,0.00014,23.17724]
[1775579198002,49.04,68296.36,6.3,0.4799,0.00014,23.17724]
[1775579198020,49.04,68319.89,6.3,0.48319,0.00014,23.19408]
[1775579198235,49.04,68319.89,6.3,0.48319,0.00014,23.19408]
[1775579198474,49.04,68319.89,6.3,0.48319,0.00014,23.19408]
[1775579198712,49.04,68330.24,6.3,0.48463,0.00014,23.20098]
[1775579201163,49.04,68331.07,6.3,0.48475,0.00014,23.20153]
[1775579202700,49.04,68328.79,6.3,0.48443,0.00014,23.20004]
[1775579207774,49.04,68329.08,6.3,0.48447,0.00014,23.20023]
[1775579208340,49.04,68329.08,6.3,0.48447,0.00014,23.20023]
[1775579213816,49.04,68327.45,6.3,0.48425,0.00014,23.19916]
[1775579215262,49.04,68327.29,6.3,0.48422,0.00014,23.19905]
[1775579222431,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579222657,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579222755,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579222768,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579222816,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579222962,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579222979,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579223013,49.04,68327.6,6.3,0.48427,0.00014,23.19926]
[1775579223154,49.04,68339.06,6.3,0.48587,0.00014,23.20664]
[1775579224016,49.04,68358.35,6.3,0.48856,0.00014,23.21822]
[1775579224883,49.04,68358.35,6.3,0.48856,0.00014,23.21822]
[1775579225228,49.04,68358.35,6.3,0.48856,0.00014,23.21822]
[1775579225048,49.04,68359.88,6.3,0.48878,0.00014,23.21909]
[1775579225259,49.04,68359.88,6.3,0.48878,0.00014,23.21909]
[1775579225637,49.04,68359.88,6.3,0.48878,0.00014,23.21909]
[1775579226504,49.04,68356.55,6.3,0.48831,0.00014,23.21718]
[1775579226550,49.04,68356.55,6.3,0.48831,0.00014,23.21718]
[1775579227413,49.04,68355.6,6.3,0.48818,0.00014,23.21663]
[1775579227694,49.04,68355.6,6.3,0.48818,0.00014,23.21663]
[1775579227738,49.04,68355.6,6.3,0.48818,0.00014,23.21663]
[1775579228109,49.04,68355.6,6.3,0.48818,0.00014,23.21663]
[1775579228199,49.04,68345.75,6.3,0.4868,0.00014,23.21077]
[1775579228460,49.04,68345.75,6.3,0.4868,0.00014,23.21077]
[1775579229269,49.04,68344.46,6.3,0.48662,0.00014,23.20998]
[1775579229494,49.04,68344.46,6.3,0.48662,0.00014,23.20998]
[1775579229619,49.04,68344.46,6.3,0.48662,0.00014,23.20998]
[1775579231386,49.04,68341.34,6.3,0.48618,0.00014,23.20806]
[1775579233184,49.04,68338.87,6.3,0.48584,0.00014,23.20651]
[1775579233533,49.04,68339.36,6.3,0.48591,0.00014,23.20682]
[1775579235315,49.04,68342.01,6.3,0.48628,0.00014,23.20847]
[1775579235373,49.04,68342.01,6.3,0.48628,0.00014,23.20847]
[1775579244039,49.03,68340.83,6.3,0.48611,0.00014,23.20774]
[1775579245735,49.03,68340.9,6.3,0.48612,0.00014,23.20778]
[1775579245788,49.03,68340.9,6.3,0.48612,0.00014,23.20778]
[1775579245869,49.03,68340.9,6.3,0.48612,0.00014,23.20778]
[1775579246620,49.03,68344.82,6.3,0.48667,0.00014,23.2102]
[1775579247303,49.03,68344.69,6.3,0.48665,0.00014,23.21012]
[1775579250172,49.03,68342.96,6.3,0.48641,0.00014,23.20905]
[1775579258138,49.03,68340.8,6.3,0.4861,0.00014,23.20466]
[1775579263172,49.03,68341.24,6.3,0.48616,0.00014,23.20493]
[1775579268206,49.03,68344.28,6.3,0.48659,0.00014,23.20681]
[1775579270072,49.03,68344.28,6.3,0.48659,0.00014,23.20681]
[1775579270116,49.03,68344.28,6.3,0.48659,0.00014,23.20681]
[1775579270467,49.03,68344.07,6.3,0.48656,0.00014,23.20668]
[1775579274759,49.03,68344.81,6.3,0.48666,0.00014,23.20713]
[1775579281016,49.02,68342.14,6.3,0.48628,0.00014,23.20549]
[1775579281128,49.02,68342.14,6.3,0.48628,0.00014,23.20549]
[1775579281231,49.02,68342.14,6.3,0.48628,0.00014,23.20549]
[1775579281494,49.02,68342.07,6.3,0.48627,0.00014,23.20544]
[1775579281524,49.02,68342.07,6.3,0.48627,0.00014,23.20544]
[1775579281563,49.02,68342.07,6.3,0.48627,0.00014,23.20544]
[1775579282074,49.02,68342.07,6.3,0.48627,0.00014,23.20544]
[1775579282175,49.02,68346.58,6.3,0.4869,0.00014,23.20821]
[1775579282308,49.02,68367.37,6.3,0.48981,0.00014,23.2202]
[1775579283636,49.02,68367.37,6.3,0.48981,0.00014,23.2202]
[1775579284237,49.02,68368.0,6.3,0.4899,0.00014,23.22055]
[1775579285817,49.02,68367.8,6.3,0.48987,0.00014,23.22044]
[1775579286261,49.02,68367.83,6.3,0.48987,0.00014,23.22045]
[1775579287099,49.02,68353.11,6.3,0.48781,0.00014,23.2121]
[1775579287908,49.02,68353.11,6.3,0.48781,0.00014,23.2121]
[1775579287976,49.02,68353.11,6.3,0.48781,0.00014,23.2121]
[1775579288075,49.02,68353.01,6.3,0.4878,0.00014,23.21204]
[1775579288350,49.02,68346.45,6.3,0.48688,0.00014,23.20812]
[1775579290015,49.02,68346.45,6.3,0.48688,0.00014,23.20812]
[1775579290428,49.02,68347.36,6.3,0.48701,0.00014,23.20867]
[1775579294977,49.02,68351.98,6.3,0.48765,0.00014,23.21143]
[1775579294990,49.02,68351.98,6.3,0.48765,0.00014,23.21143]
[1775579300437,49.01,68354.81,6.3,0.48805,0.00014,23.21309]
[1775579301901,49.01,68354.81,6.3,0.48805,0.00014,23.21309]
[1775579302231,49.01,68354.81,6.3,0.48805,0.00014,23.21309]
[1775579302280,49.01,68354.23,6.3,0.48797,0.00014,23.21275]
[1775579302765,49.01,68354.23,6.3,0.48797,0.00014,23.21275]
[1775579302840,49.01,68364.78,6.3,0.48944,0.00014,23.21876]
[1775579304117,49.01,68364.78,6.3,0.48944,0.00014,23.21876]
[1775579310177,49.0,68365.59,6.3,0.48955,0.00014,23.21921]
[1775579310278,49.0,68364.87,6.3,0.48945,0.00014,23.21881]
[1775579315550,49.0,68361.86,6.3,0.48902,0.00014,23.21407]
[1775579316917,49.0,68361.86,6.3,0.48902,0.00014,23.21407]
[1775579316980,49.0,68361.86,6.3,0.48902,0.00014,23.21407]
[1775579317022,49.0,68361.86,6.3,0.48902,0.00014,23.21407]
[1775579317565,48.99,68344.62,6.3,0.48661,0.00014,23.20392]
[1775579318571,48.99,68338.48,6.3,0.48575,0.00014,23.20011]
[1775579320121,48.99,68338.48,6.3,0.48575,0.00014,23.20011]
[1775579322942,48.99,68338.69,6.3,0.48578,0.00014,23.20024]
[1775579324026,48.99,68338.46,6.3,0.48575,0.00014,23.20009]
[1775579324074,48.99,68338.46,6.3,0.48575,0.00014,23.20009]
[1775579324191,48.99,68338.46,6.3,0.48575,0.00014,23.20009]
[1775579324252,48.99,68338.46,6.3,0.48575,0.00014,23.20009]
[1775579324296,48.99,68338.46,6.3,0.48575,0.00014,23.20009]
[1775579324613,48.99,68320.4,6.3,0.48322,0.00014,23.18825]
[1775579325688,48.99,68320.4,6.3,0.48322,0.00014,23.18825]
[1775579325779,48.99,68317.45,6.3,0.48281,0.00014,23.18622]
[1775579328171,48.99,68317.45,6.3,0.48281,0.00014,23.18622]
[1775579328218,48.99,68317.45,6.3,0.48281,0.00014,23.18622]
[1775579328239,48.99,68317.45,6.3,0.48281,0.00014,23.18622]
[1775579328335,48.99,68317.45,6.3,0.48281,0.00014,23.18622]
[1775579328370,49.0,68321.06,6.3,0.48331,0.00014,23.1887]
[1775579328443,49.0,68321.06,6.3,0.48331,0.00014,23.1887]
[1775579329001,49.0,68321.06,6.3,0.48331,0.00014,23.1887]
[1775579329113,49.0,68321.06,6.3,0.48331,0.00014,23.1887]
[1775579329204,49.0,68312.83,6.3,0.48216,0.00014,23.18301]
[1775579329647,49.0,68303.23,6.3,0.48082,0.00014,23.17613]
[1775579331027,49.0,68303.23,6.3,0.48082,0.00014,23.17613]
[1775579331310,49.0,68303.07,6.3,0.4808,0.00014,23.17602]
[1775579335690,49.0,68308.14,6.3,0.48151,0.00014,23.1797]
[1775579339001,49.0,68308.3,6.3,0.48154,0.00014,23.17981]
[1775579341032,49.01,68314.02,6.3,0.48234,0.00014,23.18387]
[1775579341183,49.01,68314.02,6.3,0.48234,0.00014,23.18387]
[1775579343216,49.01,68316.4,6.3,0.48267,0.00014,23.18553]
[1775579343318,49.01,68316.4,6.3,0.48267,0.00014,23.18553]
[1775579343430,49.01,68318.79,6.3,0.48301,0.00014,23.18718]
[1775579343470,49.01,68318.79,6.3,0.48301,0.00014,23.18718]
[1775579343857,49.01,68318.79,6.3,0.48301,0.00014,23.18718]
[1775579343890,49.01,68335.37,6.3,0.48533,0.00014,23.19816]
[1775579344469,49.01,68335.37,6.3,0.48533,0.00014,23.19816]
[1775579344752,49.01,68339.39,6.3,0.48589,0.00014,23.2007]
[1775579347210,49.01,68340.49,6.3,0.48604,0.00014,23.20139]
[1775579348010,49.01,68340.72,6.3,0.48608,0.00014,23.20154]
[1775579352315,49.01,68341.76,6.3,0.48622,0.00014,23.20218]
[1775579354343,49.01,68341.62,6.3,0.4862,0.00014,23.2021]
[1775579355066,49.01,68344.18,6.3,0.48656,0.00014,23.20368]
[1775579356186,49.01,68346.52,6.3,0.48689,0.00014,23.2051]
[1775579356219,49.01,68346.52,6.3,0.48689,0.00014,23.2051]
[1775579356407,49.01,68351.19,6.3,0.48754,0.00014,23.20791]
[1775579356460,49.01,68351.19,6.3,0.48754,0.00014,23.20791]
[1775579356544,49.01,68351.19,6.3,0.48754,0.00014,23.20791]
[1775579356923,49.01,68351.19,6.3,0.48754,0.00014,23.20791]
[1775579357241,49.01,68351.19,6.3,0.48754,0.00014,23.20791]
[1775579362424,49.01,68350.55,6.3,0.48745,0.00014,23.20752]
[1775579367913,49.01,68349.41,6.3,0.48729,0.00014,23.20684]
[1775579370557,49.0,68350.32,6.3,0.48741,0.00014,23.20738]
[1775579373948,49.0,68355.72,6.3,0.48816,0.00014,23.2075]
[1775579377356,49.0,68356.66,6.3,0.48829,0.00014,23.20805]
[1775579379780,48.99,68356.97,6.3,0.48833,0.00014,23.20822]
[1775579379782,48.99,68356.97,6.3,0.48833,0.00014,23.20822]
[1775579383557,48.99,68360.86,6.3,0.48887,0.00014,23.21044]
[1775579383642,48.99,68360.86,6.3,0.48887,0.00014,23.21044]
[1775579384008,48.99,68360.86,6.3,0.48887,0.00014,23.21044]
[1775579384038,48.99,68366.47,6.3,0.48966,0.00014,23.21358]
[1775579385097,48.99,68366.47,6.3,0.48966,0.00014,23.21358]
[1775579386928,48.99,68370.6,6.3,0.49024,0.00014,23.21583]
[1775579386952,48.99,68370.6,6.3,0.49024,0.00014,23.21583]
[1775579387745,48.99,68373.05,6.3,0.49058,0.00014,23.21714]
[1775579388057,48.99,68377.16,6.3,0.49115,0.00014,23.2193]
[1775579389010,48.99,68377.16,6.3,0.49115,0.00014,23.2193]
[1775579389166,48.99,68377.16,6.3,0.49115,0.00014,23.2193]
[1775579389918,48.99,68377.24,6.3,0.49117,0.00014,23.21934]
[1775579395149,49.0,68377.79,6.3,0.49125,0.00014,23.21963]
[1775579395286,49.0,68377.76,6.3,0.49124,0.00014,23.21962]
[1775579396877,49.0,68374.52,6.3,0.49079,0.00014,23.21792]
[1775579402008,49.0,68374.75,6.3,0.49082,0.00014,23.21805]
[1775579402141,49.0,68374.75,6.3,0.49082,0.00014,23.21805]
[1775579405469,49.01,68376.43,6.3,0.49106,0.00014,23.21893]
[1775579405886,49.01,68376.43,6.3,0.49106,0.00014,23.21893]
[1775579406155,49.01,68376.43,6.3,0.49106,0.00014,23.21893]
[1775579406295,49.01,68367.34,6.3,0.48979,0.00014,23.21407]
[1775579407199,49.01,68361.94,6.3,0.48903,0.00014,23.21107]
[1775579409388,49.01,68366.0,6.3,0.4896,0.00014,23.21333]
[1775579411228,49.0,68360.56,6.3,0.48884,0.00014,23.21029]
[1775579411546,49.0,68360.56,6.3,0.48884,0.00014,23.21029]
[1775579411688,49.0,68360.56,6.3,0.48884,0.00014,23.21029]
[1775579411766,49.0,68360.56,6.3,0.48884,0.00014,23.21029]
[1775579411780,49.0,68360.56,6.3,0.48884,0.00014,23.21029]
[1775579411802,49.0,68360.56,6.3,0.48884,0.00014,23.21029]
[1775579412235,49.0,68338.82,6.3,0.4858,0.00014,23.19728]
[1775579412448,49.0,68338.82,6.3,0.4858,0.00014,23.19728]
[1775579412666,49.0,68338.82,6.3,0.4858,0.00014,23.19728]
[1775579412851,49.0,68338.82,6.3,0.4858,0.00014,23.19728]
[1775579413241,49.0,68329.46,6.3,0.48449,0.00014,23.19127]
[1775579413654,49.0,68329.46,6.3,0.48449,0.00014,23.19127]
[1775579413673,49.0,68329.46,6.3,0.48449,0.00014,23.19127]
[1775579418293,49.01,68335.37,6.3,0.48532,0.00014,23.1951]
[1775579419186,49.01,68335.37,6.3,0.48532,0.00014,23.1951]
[1775579419203,49.01,68335.37,6.3,0.48532,0.00014,23.1951]
[1775579419286,49.01,68349.02,6.3,0.48723,0.00014,23.20355]
[1775579420293,49.0,68355.4,6.3,0.48812,0.00014,23.20732]
[1775579423900,49.0,68355.8,6.3,0.48817,0.00014,23.20755]
[1775579427341,49.0,68350.75,6.3,0.48747,0.00014,23.20458]
[1775579427822,49.0,68350.75,6.3,0.48747,0.00014,23.20458]
[1775579429507,49.0,68346.53,6.3,0.48687,0.00014,23.20204]
[1775579429999,49.0,68346.53,6.3,0.48687,0.00014,23.20204]
[1775579431133,49.0,68346.43,6.3,0.48686,0.00014,23.20198]
[1775579435862,49.0,68350.68,6.3,0.48745,0.00014,23.20148]
[1775579439426,48.99,68337.91,6.3,0.48566,0.00014,23.19364]
[1775579441774,49.0,68333.99,6.3,0.48512,0.00014,23.19115]
[1775579443811,49.0,68332.13,6.3,0.48486,0.00014,23.18995]
[1775579446481,49.0,68337.9,6.3,0.48566,0.00014,23.19364]
[1775579451995,49.0,68337.11,6.3,0.48555,0.00014,23.19315]
[1775579454039,49.0,68332.54,6.3,0.48492,0.00014,23.19022]
[1775579458960,49.0,68331.25,6.3,0.48474,0.00014,23.18939]
[1775579460970,49.0,68328.2,6.3,0.48431,0.00014,23.18739]
[1775579461949,49.01,68328.51,6.3,0.48435,0.00014,23.18759]
[1775579462164,49.01,68328.51,6.3,0.48435,0.00014,23.18759]
[1775579462184,49.01,68328.51,6.3,0.48435,0.00014,23.18759]
[1775579462273,49.01,68328.51,6.3,0.48435,0.00014,23.18759]
[1775579462352,49.01,68328.51,6.3,0.48435,0.00014,23.18759]
[1775579462398,49.01,68328.51,6.3,0.48435,0.00014,23.18759]
[1775579463002,49.01,68328.35,6.3,0.48433,0.00014,23.18749]
[1775579463350,49.01,68328.35,6.3,0.48433,0.00014,23.18749]
[1775579463410,49.01,68317.11,6.3,0.48276,0.00014,23.1799]
[1775579463945,49.01,68317.11,6.3,0.48276,0.00014,23.1799]
[1775579463956,49.01,68317.11,6.3,0.48276,0.00014,23.1799]
[1775579463974,49.01,68317.11,6.3,0.48276,0.00014,23.1799]
[1775579463999,49.01,68317.11,6.3,0.48276,0.00014,23.1799]
[1775579464098,49.01,68316.91,6.3,0.48273,0.00014,23.17977]
[1775579464609,49.01,68307.15,6.3,0.48137,0.00014,23.17288]
[1775579465873,49.01,68307.15,6.3,0.48137,0.00014,23.17288]
[1775579466962,49.01,68307.04,6.3,0.48135,0.00014,23.17281]
[1775579467079,49.01,68307.04,6.3,0.48135,0.00014,23.17281]
[1775579467286,49.01,68303.43,6.3,0.48085,0.00014,23.17019]
[1775579467944,49.01,68292.17,6.3,0.47927,0.00014,23.16179]
[1775579469125,49.01,68292.17,6.3,0.47927,0.00014,23.16179]
[1775579469444,49.01,68292.17,6.3,0.47927,0.00014,23.16179]
[1775579469649,49.01,68289.62,6.3,0.47892,0.00014,23.15984]
[1775579471471,49.01,68287.81,6.3,0.47866,0.00014,23.15844]
[1775579471505,49.01,68286.76,6.3,0.47852,0.00014,23.15763]
[1775579471732,49.01,68286.76,6.3,0.47852,0.00014,23.15763]
[1775579474232,49.01,68279.42,6.3,0.47749,0.00014,23.15185]
[1775579475501,49.01,68278.2,6.3,0.47732,0.00014,23.15087]
[1775579478916,49.0,68283.64,6.3,0.47808,0.00014,23.15518]
[1775579480722,49.0,68278.22,6.3,0.47732,0.00014,23.15088]
[1775579485387,49.0,68280.69,6.3,0.47766,0.00014,23.15284]
[1775579485756,49.0,68291.28,6.3,0.47914,0.00014,23.16109]
[1775579489459,49.0,68290.74,6.3,0.47907,0.00014,23.16067]
[1775579490190,48.99,68290.65,6.3,0.47905,0.00014,23.1606]
[1775579495432,48.99,68294.02,6.3,0.47952,0.00014,23.1601]
[1775579500801,48.98,68297.06,6.3,0.47994,0.00014,23.16238]
[1775579503438,48.98,68297.37,6.3,0.47998,0.00014,23.16261]
[1775579505275,48.98,68302.87,6.3,0.48075,0.00014,23.16668]
[1775579505279,48.98,68302.87,6.3,0.48075,0.00014,23.16668]
[1775579505342,48.98,68302.87,6.3,0.48075,0.00014,23.16668]
[1775579505380,48.98,68305.35,6.3,0.4811,0.00014,23.16848]
[1775579506003,48.98,68305.35,6.3,0.4811,0.00014,23.16848]
[1775579506505,48.98,68305.35,6.3,0.4811,0.00014,23.16848]
[1775579506532,48.98,68309.41,6.3,0.48166,0.00014,23.1714]
[1775579506897,48.98,68309.41,6.3,0.48166,0.00014,23.1714]
[1775579506910,48.98,68307.69,6.3,0.48142,0.00014,23.17017]
[1775579507917,48.98,68313.22,6.3,0.4822,0.00014,23.1741]
[1775579512034,48.99,68315.01,6.3,0.48245,0.00014,23.17536]
[1775579512588,48.99,68314.82,6.3,0.48242,0.00014,23.17523]
[1775579512590,48.99,68314.82,6.3,0.48242,0.00014,23.17523]
[1775579513574,48.99,68318.78,6.3,0.48298,0.00014,23.17797]
[1775579513615,48.99,68318.78,6.3,0.48298,0.00014,23.17797]
[1775579513627,48.99,68318.78,6.3,0.48298,0.00014,23.17797]
[1775579514012,48.99,68315.89,6.3,0.48257,0.00014,23.17598]
[1775579514927,48.99,68315.89,6.3,0.48257,0.00014,23.17598]
[1775579514966,48.99,68315.39,6.3,0.48251,0.00014,23.17563]
[1775579517342,48.99,68316.81,6.3,0.4827,0.00014,23.17662]
[1775579517375,48.99,68317.59,6.3,0.48281,0.00014,23.17716]
[1775579518797,48.99,68314.36,6.3,0.48236,0.00014,23.17492]
[1775579519097,48.99,68314.36,6.3,0.48236,0.00014,23.17492]
[1775579519296,48.99,68314.36,6.3,0.48236,0.00014,23.17492]
[1775579519371,48.99,68317.23,6.3,0.48276,0.00014,23.17691]
[1775579520490,48.99,68317.23,6.3,0.48276,0.00014,23.17691]
[1775579522687,49.0,68318.69,6.3,0.48297,0.00014,23.17792]
[1775579522694,49.0,68318.69,6.3,0.48297,0.00014,23.17792]
[1775579522833,49.0,68318.69,6.3,0.48297,0.00014,23.17792]
[1775579529089,49.0,68312.99,6.3,0.48218,0.00014,23.17397]
[1775579530970,49.0,68312.18,6.3,0.48206,0.00014,23.1734]
[1775579531103,49.0,68310.47,6.3,0.48183,0.00014,23.1722]
[1775579532203,49.0,68304.67,6.3,0.48102,0.00014,23.16803]
[1775579533305,49.0,68304.67,6.3,0.48102,0.00014,23.16803]
[1775579534902,49.01,68305.14,6.3,0.48108,0.00014,23.16838]
[1775579536731,49.01,68303.24,6.3,0.48082,0.00014,23.16699]
[1775579537144,49.01,68303.64,6.3,0.48087,0.00014,23.16728]
[1775579540854,49.0,68305.8,6.3,0.48117,0.00014,23.16885]
[1775579541266,49.0,68305.8,6.3,0.48117,0.00014,23.16885]
[1775579541275,49.0,68305.8,6.3,0.48117,0.00014,23.16885]
[1775579541328,49.0,68305.08,6.3,0.48107,0.00014,23.16832]
[1775579541866,49.0,68305.08,6.3,0.48107,0.00014,23.16832]
[1775579546849,49.01,68303.39,6.3,0.48084,0.00014,23.1671]
[1775579548471,49.01,68302.12,6.3,0.48066,0.00014,23.16618]
[1775579554266,49.01,68303.28,6.3,0.48082,0.00014,23.16398]
[1775579559301,49.02,68304.01,6.3,0.48093,0.00014,23.16453]
[1775579563407,49.02,68301.49,6.3,0.48058,0.00014,23.16269]
[1775579570378,49.03,68303.75,6.3,0.4809,0.00014,23.16436]
[1775579572761,49.03,68304.17,6.3,0.48096,0.00014,23.16467]
[1775579572766,49.03,68304.17,6.3,0.48096,0.00014,23.16467]
[1775579573399,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573788,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573814,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573933,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573941,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573946,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573953,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573958,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573963,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573970,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573976,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579573979,49.03,68302.28,6.3,0.4807,0.00014,23.16329]
[1775579574406,49.03,68304.54,6.3,0.48101,0.00014,23.16494]
[1775579579255,49.03,68308.0,6.3,0.4815,0.00014,23.16743]
[1775579579529,49.03,68308.0,6.3,0.4815,0.00014,23.16743]
[1775579579553,49.03,68308.65,6.3,0.48159,0.00014,23.16789]
[1775579580006,49.03,68308.65,6.3,0.48159,0.00014,23.16789]
[1775579580342,49.03,68308.65,6.3,0.48159,0.00014,23.16789]
[1775579580448,49.03,68319.59,6.3,0.48311,0.00014,23.17554]
[1775579580726,49.03,68319.59,6.3,0.48311,0.00014,23.17554]
[1775579580844,49.03,68319.59,6.3,0.48311,0.00014,23.17554]
[1775579581455,49.03,68330.0,6.3,0.48457,0.00014,23.1825]
[1775579586491,49.03,68329.12,6.3,0.48445,0.00014,23.18193]
[1775579586877,49.03,68329.12,6.3,0.48445,0.00014,23.18193]
[1775579586953,49.03,68329.12,6.3,0.48445,0.00014,23.18193]
[1775579592534,49.03,68328.17,6.3,0.48432,0.00014,23.1813]
[1775579594347,49.03,68328.55,6.3,0.48437,0.00014,23.18156]
[1775579594469,49.03,68328.55,6.3,0.48437,0.00014,23.18156]
[1775579600589,49.04,68332.64,6.3,0.48494,0.00014,23.18423]
[1775579603508,49.04,68331.81,6.3,0.48483,0.00014,23.18369]
[1775579603510,49.04,68331.81,6.3,0.48483,0.00014,23.18369]
[1775579604009,49.04,68329.28,6.3,0.48447,0.00014,23.18204]
[1775579604617,49.04,68320.09,6.3,0.48319,0.00014,23.17589]
[1775579607426,49.04,68316.14,6.3,0.48264,0.00014,23.17318]
[1775579608002,49.04,68316.68,6.3,0.48272,0.00014,23.17356]
[1775579609747,49.04,68319.04,6.3,0.48305,0.00014,23.17518]
[1775579610973,49.04,68320.44,6.3,0.48324,0.00014,23.17614]
[1775579611034,49.04,68326.09,6.3,0.48403,0.00014,23.17689]
[1775579612432,49.04,68326.09,6.3,0.48403,0.00014,23.17689]
[1775579616947,49.04,68325.53,6.3,0.48395,0.00014,23.17652]
[1775579622670,49.05,68329.76,6.3,0.48454,0.00014,23.17931]
[1775579623026,49.05,68343.64,6.3,0.48648,0.00014,23.18812]
[1775579626773,49.05,68338.1,6.3,0.48571,0.00014,23.18467]
[1775579628712,49.05,68336.19,6.3,0.48544,0.00014,23.18346]
[1775579634442,49.05,68329.28,6.3,0.48448,0.00014,23.179]
[1775579639864,49.05,68332.98,6.3,0.485,0.00014,23.18141]
[1775579644898,49.05,68333.16,6.3,0.48502,0.00014,23.18153]
[1775579651102,49.05,68334.44,6.3,0.4852,0.00014,23.18235]
[1775579654341,49.06,68333.65,6.3,0.48509,0.00014,23.18185]
[1775579659754,49.06,68331.75,6.3,0.48483,0.00014,23.18063]
[1775579660866,49.06,68333.27,6.3,0.48504,0.00014,23.18161]
[1775579661272,49.06,68333.27,6.3,0.48504,0.00014,23.18161]
[1775579661283,49.06,68342.53,6.3,0.48634,0.00014,23.18745]
[1775579663234,49.06,68346.78,6.3,0.48693,0.00014,23.19005]
[1775579663759,49.06,68346.96,6.3,0.48695,0.00014,23.19016]
[1775579671089,49.05,68347.04,6.3,0.48696,0.00014,23.18715]
[1775579675900,49.05,68346.91,6.3,0.48694,0.00014,23.18707]
[1775579676796,49.05,68342.4,6.3,0.48631,0.00014,23.18431]
[1775579676905,49.05,68342.4,6.3,0.48631,0.00014,23.18431]
[1775579682167,49.05,68340.96,6.3,0.48611,0.00014,23.18341]
[1775579687203,49.05,68341.18,6.3,0.48614,0.00014,23.18355]
[1775579689062,49.05,68339.74,6.3,0.48594,0.00014,23.18265]
[1775579692237,49.05,68346.97,6.3,0.48695,0.00014,23.1871]
[1775579694689,49.05,68347.75,6.3,0.48706,0.00014,23.18757]
[1775579696388,49.05,68348.0,6.3,0.48709,0.00014,23.18772]
[1775579696393,49.05,68348.0,6.3,0.48709,0.00014,23.18772]
[1775579697107,49.05,68347.98,6.3,0.48709,0.00014,23.18771]
[1775579699152,49.05,68355.17,6.3,0.48809,0.00014,23.19197]
[1775579703043,49.04,68355.44,6.3,0.48813,0.00014,23.19212]
[1775579706406,49.04,68353.1,6.3,0.4878,0.00014,23.19075]
[1775579708883,49.04,68353.73,6.3,0.48789,0.00014,23.19112]
[1775579710365,49.04,68346.3,6.3,0.48685,0.00014,23.18668]
[1775579715400,49.04,68344.38,6.3,0.48658,0.00014,23.18551]
[1775579718349,49.04,68345.48,6.3,0.48673,0.00014,23.18618]
[1775579718868,49.04,68345.38,6.3,0.48672,0.00014,23.18612]
[1775579719026,49.04,68345.38,6.3,0.48672,0.00014,23.18612]
[1775579719429,49.04,68337.88,6.3,0.48567,0.00014,23.18146]
[1775579720143,49.04,68337.88,6.3,0.48567,0.00014,23.18146]
[1775579720176,49.04,68337.88,6.3,0.48567,0.00014,23.18146]
[1775579721150,49.04,68337.27,6.3,0.48558,0.00014,23.18108]
[1775579721498,49.04,68337.27,6.3,0.48558,0.00014,23.18108]
[1775579722218,49.04,68337.12,6.3,0.48556,0.00014,23.18098]
[1775579723034,49.04,68337.21,6.3,0.48558,0.00014,23.18104]
[1775579723492,49.04,68337.21,6.3,0.48558,0.00014,23.18104]
[1775579723807,49.04,68337.4,6.3,0.4856,0.00014,23.18116]
[1775579723839,49.04,68337.4,6.3,0.4856,0.00014,23.18116]
[1775579723913,49.04,68337.4,6.3,0.4856,0.00014,23.18116]
[1775579724245,49.04,68337.4,6.3,0.4856,0.00014,23.18116]
[1775579724412,49.04,68337.4,6.3,0.4856,0.00014,23.18116]
[1775579724463,49.04,68329.45,6.3,0.48449,0.00014,23.17604]
[1775579726148,49.04,68327.02,6.3,0.48415,0.00014,23.17444]
[1775579727401,49.04,68326.84,6.3,0.48413,0.00014,23.17432]
[1775579732520,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579732996,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733002,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733074,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733124,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733142,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733168,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733175,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733180,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733184,49.04,68324.29,6.3,0.48377,0.00014,23.16957]
[1775579733527,49.04,68316.44,6.3,0.48267,0.00014,23.16423]
[1775579733924,49.04,68316.44,6.3,0.48267,0.00014,23.16423]
[1775579734001,49.04,68316.44,6.3,0.48267,0.00014,23.16423]
[1775579734487,49.04,68316.44,6.3,0.48267,0.00014,23.16423]
[1775579735174,49.04,68316.71,6.3,0.48271,0.00014,23.16442]
[1775579735706,49.04,68316.71,6.3,0.48271,0.00014,23.16442]
[1775579741583,49.05,68322.8,6.3,0.48356,0.00014,23.16858]
[1775579746618,49.05,68322.24,6.3,0.48349,0.00014,23.16821]
[1775579747892,49.05,68322.24,6.3,0.48349,0.00014,23.16821]
[1775579748433,49.05,68322.24,6.3,0.48349,0.00014,23.16821]
[1775579748698,49.05,68322.24,6.3,0.48349,0.00014,23.16821]
[1775579748750,49.05,68328.15,6.3,0.48431,0.00014,23.17215]
[1775579749334,49.05,68328.15,6.3,0.48431,0.00014,23.17215]
[1775579749689,49.05,68328.15,6.3,0.48431,0.00014,23.17215]
[1775579749737,49.05,68345.04,6.3,0.48667,0.00014,23.18287]
[1775579750646,49.05,68348.54,6.3,0.48716,0.00014,23.18499]
[1775579752091,49.05,68348.2,6.3,0.48712,0.00014,23.18479]
[1775579756689,49.05,68341.74,6.3,0.48621,0.00014,23.18084]
[1775579758855,49.05,68341.55,6.3,0.48618,0.00014,23.18072]
[1775579766759,49.05,68335.51,6.3,0.48534,0.00014,23.17692]
[1775579768773,49.05,68340.47,6.3,0.48603,0.00014,23.18005]
[1775579771576,49.05,68341.47,6.3,0.48617,0.00014,23.18067]
[1775579776829,49.04,68335.59,6.3,0.48535,0.00014,23.17697]
[1775579779322,49.04,68334.59,6.3,0.48521,0.00014,23.17633]
[1775579779440,49.04,68334.59,6.3,0.48521,0.00014,23.17633]
[1775579779586,49.04,68334.59,6.3,0.48521,0.00014,23.17633]
[1775579779653,49.04,68334.59,6.3,0.48521,0.00014,23.17633]
[1775579780006,49.04,68334.22,6.3,0.48516,0.00014,23.17609]
[1775579780098,49.04,68325.9,6.3,0.48399,0.00014,23.17065]
[1775579781526,49.05,68319.8,6.3,0.48314,0.00014,23.16654]
[1775579786067,49.05,68319.04,6.3,0.48304,0.00014,23.16603]
[1775579786354,49.05,68319.85,6.3,0.48315,0.00014,23.16658]
[1775579791620,49.05,68315.24,6.3,0.4825,0.00014,23.1634]
[1775579791830,49.05,68315.24,6.3,0.4825,0.00014,23.1634]
[1775579791623,49.05,68320.05,6.3,0.48317,0.00014,23.16366]
[1775579791947,49.05,68325.5,6.3,0.48393,0.00014,23.16733]
[1775579792950,49.05,68332.09,6.3,0.48486,0.00014,23.17166]
[1775579796058,49.05,68330.05,6.3,0.48457,0.00014,23.17034]
[1775579797009,49.05,68330.57,6.3,0.48464,0.00014,23.17068]
[1775579803020,49.05,68333.92,6.3,0.48511,0.00014,23.17285]
[1775579808055,49.05,68331.75,6.3,0.48481,0.00014,23.17145]
[1775579813090,49.05,68331.93,6.3,0.48484,0.00014,23.17157]
[1775579814456,49.05,68331.93,6.3,0.48484,0.00014,23.17157]
[1775579814573,49.05,68331.93,6.3,0.48484,0.00014,23.17157]
[1775579822153,49.05,68339.92,6.3,0.48596,0.00014,23.17666]
[1775579824166,49.05,68334.72,6.3,0.48523,0.00014,23.17337]
[1775579826970,49.05,68333.78,6.3,0.4851,0.00014,23.17276]
[1775579828733,49.05,68332.36,6.3,0.4849,0.00014,23.17185]
[1775579828837,49.05,68332.36,6.3,0.4849,0.00014,23.17185]
[1775579829534,49.05,68331.91,6.3,0.48484,0.00014,23.17156]
[1775579829544,49.05,68331.91,6.3,0.48484,0.00014,23.17156]
[1775579829585,49.05,68325.64,6.3,0.48396,0.00014,23.16744]
[1775579829953,49.05,68325.64,6.3,0.48396,0.00014,23.16744]
[1775579830207,49.05,68325.64,6.3,0.48396,0.00014,23.16744]
[1775579830210,49.05,68314.82,6.3,0.48245,0.00014,23.16007]
[1775579832662,49.05,68312.83,6.3,0.48217,0.00014,23.15867]
[1775579836325,49.05,68311.62,6.3,0.482,0.00014,23.15782]
[1775579836346,49.05,68311.62,6.3,0.482,0.00014,23.15782]
[1775579836461,49.05,68311.62,6.3,0.482,0.00014,23.15782]
[1775579836771,49.05,68311.62,6.3,0.482,0.00014,23.15782]
[1775579838311,49.05,68307.15,6.3,0.48137,0.00014,23.15463]
[1775579838322,49.05,68307.15,6.3,0.48137,0.00014,23.15463]
[1775579838765,49.05,68307.15,6.3,0.48137,0.00014,23.15463]
[1775579840832,49.05,68302.32,6.3,0.4807,0.00014,23.15113]
[1775579840858,49.05,68302.32,6.3,0.4807,0.00014,23.15113]
[1775579840864,49.05,68302.32,6.3,0.4807,0.00014,23.15113]
[1775579841287,49.05,68293.19,6.3,0.47942,0.00014,23.14432]
[1775579842876,49.05,68293.19,6.3,0.47942,0.00014,23.14432]
[1775579842881,49.05,68293.19,6.3,0.47942,0.00014,23.14432]
[1775579843984,49.04,68292.33,6.3,0.47929,0.00014,23.14366]
[1775579846026,49.04,68293.13,6.3,0.47941,0.00014,23.14426]
[1775579846029,49.04,68293.13,6.3,0.47941,0.00014,23.14426]
[1775579846079,49.04,68293.13,6.3,0.47941,0.00014,23.14426]
[1775579846183,49.04,68293.13,6.3,0.47941,0.00014,23.14426]
[1775579847629,49.04,68289.26,6.3,0.47886,0.00014,23.1413]
[1775579848096,49.04,68288.91,6.3,0.47881,0.00014,23.14103]
[1775579854690,49.03,68290.03,6.3,0.47896,0.00014,23.13882]
[1775579855685,49.03,68289.26,6.3,0.47885,0.00014,23.13822]
[1775579856154,49.03,68289.22,6.3,0.47884,0.00014,23.13819]
[1775579856288,49.03,68289.22,6.3,0.47884,0.00014,23.13819]
[1775579856484,49.03,68289.22,6.3,0.47884,0.00014,23.13819]
[1775579856527,49.03,68289.22,6.3,0.47884,0.00014,23.13819]
[1775579856654,49.03,68289.22,6.3,0.47884,0.00014,23.13819]
[1775579856672,49.03,68278.14,6.3,0.47729,0.00014,23.12948]
[1775579857477,49.03,68278.14,6.3,0.47729,0.00014,23.12948]
[1775579858214,49.03,68278.21,6.3,0.4773,0.00014,23.12954]
[1775579858300,49.03,68278.21,6.3,0.4773,0.00014,23.12954]
[1775579859214,49.03,68278.46,6.3,0.47734,0.00014,23.12974]
[1775579861143,49.03,68279.21,6.3,0.47744,0.00014,23.13033]
[1775579863595,49.03,68285.1,6.3,0.47827,0.00014,23.13498]
[1775579866115,49.02,68288.21,6.3,0.4787,0.00014,23.1374]
[1775579866474,49.02,68288.21,6.3,0.4787,0.00014,23.1374]
[1775579866492,49.02,68296.04,6.3,0.47979,0.00014,23.14336]
[1775579868081,49.02,68300.17,6.3,0.48037,0.00014,23.14643]
[1775579874742,49.02,68296.29,6.3,0.47982,0.00014,23.14353]
[1775579874745,49.02,68296.29,6.3,0.47982,0.00014,23.14353]
[1775579876486,49.01,68292.61,6.3,0.47931,0.00014,23.14074]
[1775579876752,49.01,68292.61,6.3,0.47931,0.00014,23.14074]
[1775579882577,49.0,68289.86,6.3,0.47891,0.00014,23.13862]
[1775579885599,49.0,68294.92,6.3,0.47962,0.00014,23.14247]
[1775579890633,49.0,68296.81,6.3,0.47988,0.00014,23.14388]
[1775579891641,48.99,68302.01,6.3,0.48061,0.00014,23.14773]
[1775579893109,48.99,68302.57,6.3,0.48069,0.00014,23.14814]
[1775579893353,48.99,68302.57,6.3,0.48069,0.00014,23.14814]
[1775579893359,48.99,68302.57,6.3,0.48069,0.00014,23.14814]
[1775579893655,48.99,68309.35,6.3,0.48163,0.00014,23.15304]
[1775579894662,48.99,68314.5,6.3,0.48235,0.00014,23.15668]
[1775579899363,48.98,68315.37,6.3,0.48247,0.00014,23.15727]
[1775579902735,48.98,68318.01,6.3,0.48284,0.00014,23.15909]
[1775579902831,48.98,68315.56,6.3,0.48249,0.00014,23.15739]
[1775579904804,48.98,68315.34,6.3,0.48246,0.00014,23.15724]
[1775579904896,48.98,68315.51,6.3,0.48249,0.00014,23.15736]
[1775579912395,48.97,68316.55,6.3,0.48263,0.00014,23.15807]
[1775579912788,48.97,68315.25,6.3,0.48244,0.00014,23.1541]
[1775579917822,48.97,68314.63,6.3,0.48235,0.00014,23.15367]
[1775579922859,48.96,68310.85,6.3,0.48182,0.00014,23.151]
[1775579925183,48.96,68311.14,6.3,0.48186,0.00014,23.1512]
[1775579925879,48.96,68312.85,6.3,0.4821,0.00014,23.15241]
[1775579931922,48.95,68316.52,6.3,0.48261,0.00014,23.15496]
[1775579936959,48.95,68315.31,6.3,0.48243,0.00014,23.15411]
[1775579941534,48.94,68319.3,6.3,0.48299,0.00014,23.15686]
[1775579941596,48.94,68319.12,6.3,0.48296,0.00014,23.15673]
[1775579942232,48.94,68319.12,6.3,0.48296,0.00014,23.15673]
[1775579948035,48.94,68313.16,6.3,0.48212,0.00014,23.15258]
[1775579950423,48.94,68312.98,6.3,0.4821,0.00014,23.15246]
[1775579950483,48.94,68312.98,6.3,0.4821,0.00014,23.15246]
[1775579950497,48.94,68312.98,6.3,0.4821,0.00014,23.15246]
[1775579950502,48.94,68313.0,6.3,0.4821,0.00014,23.15247]
[1775579954077,48.93,68318.14,6.3,0.48282,0.00014,23.15604]
[1775579957049,48.93,68318.2,6.3,0.48283,0.00014,23.15608]
[1775579957098,48.93,68318.15,6.3,0.48282,0.00014,23.15604]
[1775579962689,48.93,68314.1,6.3,0.48225,0.00014,23.15323]
[1775579964442,48.93,68313.94,6.3,0.48223,0.00014,23.15311]
[1775579965051,48.93,68313.91,6.3,0.48222,0.00014,23.15309]
[1775579965141,48.93,68313.91,6.3,0.48222,0.00014,23.15309]
[1775579965154,48.93,68314.86,6.3,0.48236,0.00014,23.15376]
[1775579966203,48.93,68314.86,6.3,0.48236,0.00014,23.15376]
[1775579968752,48.93,68317.74,6.3,0.48276,0.00014,23.15575]
[1775579968796,48.92,68317.78,6.3,0.48276,0.00014,23.15578]
[1775579970318,48.92,68314.73,6.3,0.48233,0.00014,23.15366]
[1775579970850,48.92,68314.73,6.3,0.48233,0.00014,23.15366]
[1775579971437,48.92,68312.81,6.3,0.48206,0.00014,23.15231]
[1775579971619,48.92,68312.81,6.3,0.48206,0.00014,23.15231]
[1775579971759,48.92,68301.15,6.3,0.48042,0.00014,23.14083]
[1775579972348,48.92,68301.15,6.3,0.48042,0.00014,23.14083]
[1775579972458,48.92,68301.15,6.3,0.48042,0.00014,23.14083]
[1775579972749,48.92,68301.15,6.3,0.48042,0.00014,23.14083]
[1775579972780,48.92,68293.58,6.3,0.47936,0.00014,23.13516]
[1775579974757,48.92,68293.63,6.3,0.47937,0.00014,23.13519]
[1775579975302,48.92,68293.51,6.3,0.47935,0.00014,23.1351]
[1775579977629,48.92,68293.19,6.3,0.4793,0.00014,23.13485]
[1775579983121,48.91,68294.97,6.3,0.47955,0.00014,23.13619]
[1775579983281,48.91,68289.88,6.3,0.47884,0.00014,23.1323]
[1775579986036,48.91,68289.52,6.3,0.47878,0.00014,23.13202]
[1775579986094,48.91,68289.52,6.3,0.47878,0.00014,23.13202]
[1775579986255,48.91,68289.52,6.3,0.47878,0.00014,23.13202]
[1775579986366,48.91,68305.97,6.3,0.48109,0.00014,23.14433]
[1775579987600,48.91,68305.97,6.3,0.48109,0.00014,23.14433]
[1775579987644,48.91,68308.05,6.3,0.48138,0.00014,23.14583]
[1775579994357,48.91,68312.87,6.3,0.48206,0.00014,23.14926]
[1775579999191,48.91,68315.57,6.3,0.48244,0.00014,23.15116]
[1775579999393,48.91,68315.59,6.3,0.48244,0.00014,23.15117]
[1775580000295,48.91,68315.59,6.3,0.48244,0.00014,23.15117]
[1775580000315,48.91,68315.59,6.3,0.48244,0.00014,23.15117]
[1775580001034,48.91,68315.59,6.3,0.48244,0.00014,23.15117]
[1775580002358,48.9,68321.99,6.3,0.48333,0.00014,23.15557]
[1775580002933,48.9,68321.99,6.3,0.48333,0.00014,23.15557]
[1775580002939,48.9,68321.3,6.3,0.48324,0.00014,23.1551]
[1775580003575,48.9,68321.3,6.3,0.48324,0.00014,23.1551]
[1775580003897,48.9,68321.3,6.3,0.48324,0.00014,23.1551]
[1775580006493,48.9,68320.01,6.3,0.48306,0.00014,23.15422]
[1775580006538,48.9,68320.58,6.3,0.48314,0.00014,23.15461]
[1775580008716,48.9,68323.31,6.3,0.48352,0.00014,23.15646]
[1775580009877,48.9,68323.88,6.3,0.4836,0.00014,23.15685]
[1775580017142,48.9,68319.1,6.3,0.48292,0.00014,23.15359]
[1775580017149,48.9,68319.1,6.3,0.48292,0.00014,23.15359]
[1775580017399,48.9,68319.1,6.3,0.48292,0.00014,23.15359]
[1775580017522,48.9,68313.12,6.3,0.48209,0.00014,23.14942]
[1775580020258,48.9,68312.81,6.3,0.48204,0.00014,23.1492]
[1775580021550,48.9,68298.45,6.3,0.48003,0.00014,23.13877]
[1775580026114,48.89,68298.23,6.3,0.47999,0.00014,23.1386]
[1775580028657,48.89,68297.93,6.3,0.47995,0.00014,23.13837]
[1775580029952,48.89,68297.82,6.3,0.47993,0.00014,23.13829]
[1775580031296,48.89,68291.62,6.3,0.47906,0.00014,23.13358]
[1775580031515,48.89,68291.62,6.3,0.47906,0.00014,23.13358]
[1775580031538,48.89,68291.62,6.3,0.47906,0.00014,23.13358]
[1775580031696,48.89,68291.62,6.3,0.47906,0.00014,23.13358]
[1775580031822,48.89,68291.62,6.3,0.47906,0.00014,23.13358]
[1775580037661,48.88,68291.48,6.3,0.47903,0.00014,23.1304]
[1775580039812,48.88,68291.0,6.3,0.47897,0.00014,23.13003]
[1775580040384,48.88,68291.65,6.3,0.47906,0.00014,23.13053]
[1775580040683,48.88,68300.7,6.3,0.48033,0.00014,23.13735]
[1775580042397,48.88,68301.5,6.3,0.48044,0.00014,23.13794]
[1775580043188,48.88,68301.73,6.3,0.48047,0.00014,23.13811]
[1775580048738,48.88,68303.31,6.3,0.48069,0.00014,23.13927]
[1775580050958,48.88,68303.31,6.3,0.48069,0.00014,23.13927]
[1775580051794,48.88,68303.68,6.3,0.48074,0.00014,23.13954]
[1775580054036,48.87,68305.35,6.3,0.48097,0.00014,23.14075]
[1775580054704,48.87,68305.53,6.3,0.481,0.00014,23.14088]
[1775580058416,48.87,68307.16,6.3,0.48123,0.00014,23.14206]
[1775580060996,48.87,68310.0,6.3,0.48163,0.00014,23.1441]
[1775580061034,48.87,68312.23,6.3,0.48194,0.00014,23.14569]
[1775580061323,48.87,68312.23,6.3,0.48194,0.00014,23.14569]
[1775580061402,48.87,68312.23,6.3,0.48194,0.00014,23.14569]
[1775580061832,48.87,68324.59,6.3,0.48367,0.00014,23.15422]
[1775580066454,48.87,68327.39,6.3,0.48406,0.00014,23.15609]
[1775580066739,48.87,68327.39,6.3,0.48406,0.00014,23.15609]
[1775580066990,48.87,68327.39,6.3,0.48406,0.00014,23.15609]
[1775580067032,48.86,68334.21,6.3,0.48502,0.00014,23.16055]
[1775580067915,48.86,68334.21,6.3,0.48502,0.00014,23.16055]
[1775580067928,48.86,68337.02,6.3,0.48541,0.00014,23.16235]
[1775580068777,48.86,68337.02,6.3,0.48541,0.00014,23.16235]
[1775580069243,48.86,68339.33,6.3,0.48574,0.00014,23.16382]
[1775580070341,48.86,68340.79,6.3,0.48594,0.00014,23.16473]
[1775580070355,48.86,68340.79,6.3,0.48594,0.00014,23.16473]
[1775580070451,48.86,68340.79,6.3,0.48594,0.00014,23.16473]
[1775580070602,48.86,68340.79,6.3,0.48594,0.00014,23.16473]
[1775580070728,48.86,68340.79,6.3,0.48594,0.00014,23.16473]
[1775580070883,48.86,68340.79,6.3,0.48594,0.00014,23.16473]
[1775580070913,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580071520,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580071746,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580071771,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580071822,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580071872,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580071933,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580072012,48.86,68357.52,6.3,0.48829,0.00014,23.17482]
[1775580072118,48.86,68377.52,6.3,0.4911,0.00014,23.18581]
[1775580072194,48.86,68377.52,6.3,0.4911,0.00014,23.18581]
[1775580072847,48.86,68377.52,6.3,0.4911,0.00014,23.18581]
[1775580073046,48.86,68377.52,6.3,0.4911,0.00014,23.18581]
[1775580073103,48.86,68379.91,6.3,0.49144,0.00014,23.18705]
[1775580073229,48.86,68379.91,6.3,0.49144,0.00014,23.18705]
[1775580075187,48.86,68374.52,6.3,0.49068,0.00014,23.18424]
[1775580076141,48.86,68374.52,6.3,0.49068,0.00014,23.18424]
[1775580076171,48.86,68371.62,6.3,0.49027,0.00014,23.18269]
[1775580076282,48.86,68371.62,6.3,0.49027,0.00014,23.18269]
[1775580076940,48.86,68358.85,6.3,0.48848,0.00014,23.17558]
[1775580077746,48.86,68358.85,6.3,0.48848,0.00014,23.17558]
[1775580077947,48.86,68353.81,6.3,0.48777,0.00014,23.17265]
[1775580080131,48.86,68351.16,6.3,0.4874,0.00014,23.17108]
[1775580081120,48.86,68351.17,6.3,0.4874,0.00014,23.17108]
[1775580082449,48.86,68349.58,6.3,0.48718,0.00014,23.17013]
[1775580084632,48.86,68344.38,6.3,0.48645,0.00014,23.16696]
[1775580085265,48.86,68344.99,6.3,0.48653,0.00014,23.16734]
[1775580087596,48.86,68346.48,6.3,0.48674,0.00014,23.16825]
[1775580094754,48.86,68339.97,6.3,0.48582,0.00014,23.16116]
[1775580095498,48.86,68342.93,6.3,0.48624,0.00014,23.16301]
[1775580095593,48.86,68342.93,6.3,0.48624,0.00014,23.16301]
[1775580096073,48.86,68351.64,6.3,0.48746,0.00014,23.16831]
[1775580096778,48.86,68351.64,6.3,0.48746,0.00014,23.16831]
[1775580099490,48.86,68360.81,6.3,0.48875,0.00014,23.17365]
[1775580102115,48.86,68352.27,6.3,0.48755,0.00014,23.16868]
[1775580103997,48.86,68351.0,6.3,0.48737,0.00014,23.16792]
[1775580104016,48.86,68351.0,6.3,0.48737,0.00014,23.16792]
[1775580104146,48.86,68351.0,6.3,0.48737,0.00014,23.16792]
[1775580104896,48.86,68346.21,6.3,0.4867,0.00014,23.16503]
[1775580105136,48.86,68339.38,6.3,0.48574,0.00014,23.16079]
[1775580109779,48.86,68338.48,6.3,0.48561,0.00014,23.16022]
[1775580109796,48.86,68338.48,6.3,0.48561,0.00014,23.16022]
[1775580110017,48.86,68338.48,6.3,0.48561,0.00014,23.16022]
[1775580110171,48.86,68331.6,6.3,0.48465,0.00014,23.1558]
[1775580111953,48.86,68329.5,6.3,0.48435,0.00014,23.15442]
[1775580111974,48.86,68329.5,6.3,0.48435,0.00014,23.15442]
[1775580113313,48.86,68332.4,6.3,0.48476,0.00014,23.15632]
[1775580121252,48.87,68332.46,6.3,0.48477,0.00014,23.15637]
[1775580124405,48.87,68332.35,6.3,0.48476,0.00014,23.1563]
[1775580125099,48.87,68332.35,6.3,0.48476,0.00014,23.1563]
[1775580125165,48.87,68328.11,6.3,0.48417,0.00014,23.15352]
[1775580125275,48.87,68328.11,6.3,0.48417,0.00014,23.15352]
[1775580125495,48.88,68321.86,6.3,0.48329,0.00014,23.14932]
[1775580128545,48.88,68318.99,6.3,0.48289,0.00014,23.14736]
[1775580135351,48.87,68316.97,6.3,0.4826,0.00014,23.14595]
[1775580137167,48.87,68316.97,6.3,0.4826,0.00014,23.14595]
[1775580137933,48.87,68316.54,6.3,0.48253,0.00014,23.14564]
[1775580138148,48.87,68316.54,6.3,0.48253,0.00014,23.14564]
[1775580138155,48.87,68316.54,6.3,0.48253,0.00014,23.14564]
[1775580138159,48.87,68316.54,6.3,0.48253,0.00014,23.14564]
[1775580138240,48.86,68313.69,6.3,0.48213,0.00014,23.14365]
[1775580139009,48.86,68313.69,6.3,0.48213,0.00014,23.14365]
[1775580139011,48.86,68313.69,6.3,0.48213,0.00014,23.14365]
[1775580139050,48.86,68313.69,6.3,0.48213,0.00014,23.14365]
[1775580139091,48.86,68316.43,6.3,0.48252,0.00014,23.14556]
[1775580139379,48.86,68322.54,6.3,0.48338,0.00014,23.14976]
[1775580141943,48.86,68323.73,6.3,0.48354,0.00014,23.15057]
[1775580142763,48.87,68323.51,6.3,0.48351,0.00014,23.15043]
[1775580142858,48.87,68323.34,6.3,0.48349,0.00014,23.15031]
[1775580148442,48.87,68320.32,6.3,0.48307,0.00014,23.14826]
[1775580149580,48.87,68320.32,6.3,0.48307,0.00014,23.14826]
[1775580149660,48.87,68320.98,6.3,0.48316,0.00014,23.14871]
[1775580153248,48.87,68322.29,6.3,0.48334,0.00014,23.14655]
[1775580153349,48.87,68322.23,6.3,0.48333,0.00014,23.14651]
[1775580155215,48.87,68322.23,6.3,0.48333,0.00014,23.14651]
[1775580163547,48.86,68321.11,6.3,0.48317,0.00014,23.14572]
[1775580166523,48.86,68320.58,6.3,0.48309,0.00014,23.14536]
[1775580166541,48.86,68320.58,6.3,0.48309,0.00014,23.14536]
[1775580170104,48.85,68318.94,6.3,0.48286,0.00014,23.14423]
[1775580170212,48.85,68319.65,6.3,0.48296,0.00014,23.14472]
[1775580172306,48.86,68316.71,6.3,0.48255,0.00014,23.14269]
[1775580172610,48.86,68316.81,6.3,0.48256,0.00014,23.14276]
[1775580181674,48.86,68317.6,6.3,0.48267,0.00014,23.14331]
[1775580182776,48.86,68317.6,6.3,0.48267,0.00014,23.14331]
[1775580182854,48.86,68317.51,6.3,0.48266,0.00014,23.14325]
[1775580186338,48.86,68316.36,6.3,0.4825,0.00014,23.14245]
[1775580186473,48.86,68316.36,6.3,0.4825,0.00014,23.14245]
[1775580186709,48.86,68310.47,6.3,0.48167,0.00014,23.1383]
[1775580187298,48.86,68310.47,6.3,0.48167,0.00014,23.1383]
[1775580188391,48.86,68309.63,6.3,0.48155,0.00014,23.13769]
[1775580188974,48.86,68309.63,6.3,0.48155,0.00014,23.13769]
[1775580189075,48.86,68309.77,6.3,0.48157,0.00014,23.13779]
[1775580194765,48.85,68310.85,6.3,0.48172,0.00014,23.13855]
[1775580200807,48.85,68311.49,6.3,0.48181,0.00014,23.139]
[1775580203828,48.84,68316.58,6.3,0.48252,0.00014,23.14258]
[1775580209027,48.84,68316.56,6.3,0.48252,0.00014,23.14256]
[1775580211834,48.84,68317.0,6.3,0.48258,0.00014,23.14286]
[1775580211883,48.84,68315.8,6.3,0.4824,0.00014,23.13896]
[1775580212891,48.84,68305.71,6.3,0.48099,0.00014,23.13177]
[1775580215147,48.84,68305.48,6.3,0.48095,0.00014,23.1316]
[1775580215392,48.84,68305.27,6.3,0.48092,0.00014,23.13145]
[1775580215912,48.84,68300.09,6.3,0.4802,0.00014,23.12763]
[1775580217025,48.84,68300.09,6.3,0.4802,0.00014,23.12763]
[1775580217131,48.84,68300.09,6.3,0.4802,0.00014,23.12763]
[1775580225983,48.84,68306.05,6.3,0.48103,0.00014,23.13201]
[1775580231020,48.83,68299.85,6.3,0.48016,0.00014,23.12744]
[1775580233309,48.83,68294.54,6.3,0.47941,0.00014,23.12345]
[1775580234712,48.83,68294.54,6.3,0.47941,0.00014,23.12345]
[1775580239918,48.83,68294.11,6.3,0.47935,0.00014,23.12311]
[1775580243094,48.83,68298.18,6.3,0.47992,0.00014,23.12618]
[1775580247236,48.82,68295.22,6.3,0.4795,0.00014,23.12394]
[1775580248485,48.82,68295.08,6.3,0.47948,0.00014,23.12383]
[1775580254184,48.82,68295.95,6.3,0.4796,0.00014,23.12448]
[1775580254347,48.82,68295.95,6.3,0.4796,0.00014,23.12448]
[1775580259219,48.82,68301.99,6.3,0.48044,0.00014,23.12899]
[1775580260067,48.82,68301.99,6.3,0.48044,0.00014,23.12899]
[1775580260227,48.81,68304.74,6.3,0.48083,0.00014,23.13101]
[1775580265262,48.81,68308.34,6.3,0.48133,0.00014,23.13361]
[1775580266051,48.81,68308.34,6.3,0.48133,0.00014,23.13361]
[1775580266268,48.81,68315.62,6.3,0.48236,0.00014,23.13878]
[1775580267833,48.81,68317.91,6.3,0.48268,0.00014,23.14038]
[1775580268283,48.81,68324.36,6.3,0.48358,0.00014,23.14479]
[1775580269002,48.81,68324.36,6.3,0.48358,0.00014,23.14479]
[1775580269739,48.81,68324.94,6.3,0.48367,0.00014,23.14518]
[1775580270307,48.81,68324.94,6.3,0.48367,0.00014,23.14518]
[1775580271512,48.81,68322.97,6.3,0.48338,0.00014,23.14079]
[1775580271571,48.81,68322.97,6.3,0.48338,0.00014,23.14079]
[1775580274253,48.81,68323.41,6.3,0.48345,0.00014,23.14109]
[1775580274320,48.81,68323.41,6.3,0.48345,0.00014,23.14109]
[1775580274415,48.81,68323.41,6.3,0.48345,0.00014,23.14109]
[1775580274633,48.81,68321.64,6.3,0.4832,0.00014,23.13988]
[1775580274684,48.81,68321.64,6.3,0.4832,0.00014,23.13988]
[1775580274867,48.81,68321.64,6.3,0.4832,0.00014,23.13988]
[1775580274940,48.81,68321.64,6.3,0.4832,0.00014,23.13988]
[1775580275334,48.81,68300.59,6.3,0.48024,0.00014,23.12488]
[1775580276342,48.81,68302.33,6.3,0.48048,0.00014,23.12617]
[1775580276592,48.81,68302.33,6.3,0.48048,0.00014,23.12617]
[1775580277237,48.81,68302.33,6.3,0.48048,0.00014,23.12617]
[1775580282383,48.81,68299.42,6.3,0.48007,0.00014,23.124]
[1775580283131,48.81,68299.42,6.3,0.48007,0.00014,23.124]
[1775580283391,48.81,68298.92,6.3,0.48,0.00014,23.12363]
[1775580285270,48.81,68306.45,6.3,0.48106,0.00014,23.12918]
[1775580290440,48.81,68308.08,6.3,0.48129,0.00014,23.13036]
[1775580291834,48.81,68308.08,6.3,0.48129,0.00014,23.13036]
[1775580291853,48.81,68308.52,6.3,0.48135,0.00014,23.13067]
[1775580293333,48.81,68308.52,6.3,0.48135,0.00014,23.13067]
[1775580293461,48.8,68316.88,6.3,0.48253,0.00014,23.1366]
[1775580300510,48.8,68316.49,6.3,0.48247,0.00014,23.13632]
[1775580302169,48.8,68316.49,6.3,0.48247,0.00014,23.13632]
[1775580302272,48.8,68316.49,6.3,0.48247,0.00014,23.13632]
[1775580302307,48.8,68316.49,6.3,0.48247,0.00014,23.13632]
[1775580302353,48.8,68316.51,6.3,0.48247,0.00014,23.13634]
[1775580302545,48.8,68316.51,6.3,0.48247,0.00014,23.13634]
[1775580302668,48.8,68316.51,6.3,0.48247,0.00014,23.13634]
[1775580303004,48.8,68316.51,6.3,0.48247,0.00014,23.13634]
[1775580303018,48.8,68326.39,6.3,0.48386,0.00014,23.14309]
[1775580303531,48.8,68336.89,6.3,0.48534,0.00014,23.14996]
[1775580305002,48.8,68336.89,6.3,0.48534,0.00014,23.14996]
[1775580305103,48.81,68337.76,6.3,0.48547,0.00014,23.15052]
[1775580309893,48.81,68333.31,6.3,0.48484,0.00014,23.14766]
[1775580309976,48.81,68333.31,6.3,0.48484,0.00014,23.14766]
[1775580310027,48.81,68333.31,6.3,0.48484,0.00014,23.14766]
[1775580310224,48.81,68333.31,6.3,0.48484,0.00014,23.14766]
[1775580310581,48.81,68321.64,6.3,0.4832,0.00014,23.13989]
[1775580315333,48.82,68319.96,6.3,0.48297,0.00014,23.13875]
[1775580315377,48.82,68325.27,6.3,0.48371,0.00014,23.14236]
[1775580316001,48.82,68325.27,6.3,0.48371,0.00014,23.14236]
[1775580317458,48.82,68333.96,6.3,0.48494,0.00014,23.14809]
[1775580317481,48.82,68333.96,6.3,0.48494,0.00014,23.14809]
[1775580318838,48.82,68334.5,6.3,0.48501,0.00014,23.14844]
[1775580318929,48.82,68340.04,6.3,0.48579,0.00014,23.15197]
[1775580321957,48.82,68341.74,6.3,0.48603,0.00014,23.15304]
[1775580322990,48.82,68341.66,6.3,0.48602,0.00014,23.15299]
[1775580323316,48.82,68341.66,6.3,0.48602,0.00014,23.15299]
[1775580323365,48.82,68341.66,6.3,0.48602,0.00014,23.15299]
[1775580323373,48.82,68341.66,6.3,0.48602,0.00014,23.15299]
[1775580323839,48.82,68340.45,6.3,0.48585,0.00014,23.15223]
[1775580324379,48.82,68340.45,6.3,0.48585,0.00014,23.15223]
[1775580324735,48.82,68339.58,6.3,0.48573,0.00014,23.15169]
[1775580324796,48.82,68339.58,6.3,0.48573,0.00014,23.15169]
[1775580327566,48.82,68338.96,6.3,0.48564,0.00014,23.1513]
[1775580327867,48.82,68338.96,6.3,0.48564,0.00014,23.1513]
[1775580328923,48.82,68336.03,6.3,0.48523,0.00014,23.14943]
[1775580328931,48.82,68330.41,6.3,0.48444,0.00014,23.14578]
[1775580330789,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580330824,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580330869,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580330896,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580331063,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580331150,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580331315,48.82,68330.99,6.3,0.48452,0.00014,23.14617]
[1775580331332,48.83,68328.64,6.3,0.48419,0.00014,23.14156]
[1775580332044,48.83,68328.64,6.3,0.48419,0.00014,23.14156]
[1775580332346,48.83,68328.64,6.3,0.48419,0.00014,23.14156]
[1775580332440,48.83,68320.22,6.3,0.48301,0.00014,23.13588]
[1775580334041,48.83,68324.4,6.3,0.48359,0.00014,23.13873]
[1775580336978,48.83,68330.31,6.3,0.48443,0.00014,23.14267]
[1775580339640,48.83,68330.04,6.3,0.48439,0.00014,23.14249]
[1775580340801,48.83,68337.64,6.3,0.48546,0.00014,23.14742]
[1775580342687,48.83,68337.96,6.3,0.48551,0.00014,23.14762]
[1775580346067,48.84,68338.64,6.3,0.4856,0.00014,23.14805]
[1775580351960,48.84,68339.61,6.3,0.48574,0.00014,23.14867]
[1775580353484,48.84,68338.01,6.3,0.48552,0.00014,23.14766]
[1775580355938,48.84,68338.01,6.3,0.48552,0.00014,23.14766]
[1775580361602,48.84,68336.72,6.3,0.48534,0.00014,23.14684]
[1775580367402,48.85,68337.21,6.3,0.48541,0.00014,23.14716]
[1775580372407,48.85,68335.44,6.3,0.48516,0.00014,23.14603]
[1775580372669,48.85,68334.59,6.3,0.48504,0.00014,23.14548]
[1775580378062,48.85,68333.54,6.3,0.4849,0.00014,23.14481]
[1775580383097,48.86,68335.64,6.3,0.48519,0.00014,23.14617]
[1775580388132,48.86,68336.89,6.3,0.48537,0.00014,23.14697]
[1775580393168,48.86,68335.63,6.3,0.48519,0.00014,23.14311]
[1775580394323,48.86,68335.63,6.3,0.48519,0.00014,23.14311]
[1775580394361,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395194,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395238,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395252,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395307,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395333,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395423,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580395474,48.86,68341.34,6.3,0.486,0.00014,23.14673]
[1775580396335,48.86,68354.65,6.3,0.48787,0.00014,23.1548]
[1775580398062,48.86,68355.21,6.3,0.48795,0.00014,23.15512]
[1775580398111,48.86,68355.21,6.3,0.48795,0.00014,23.15512]
[1775580398135,48.86,68355.21,6.3,0.48795,0.00014,23.15512]
[1775580398476,48.86,68360.94,6.3,0.48875,0.00014,23.15843]
[1775580399091,48.86,68360.94,6.3,0.48875,0.00014,23.15843]
[1775580399331,48.86,68360.94,6.3,0.48875,0.00014,23.15843]
[1775580399341,48.86,68366.23,6.3,0.48949,0.00014,23.1614]
[1775580399613,48.86,68366.23,6.3,0.48949,0.00014,23.1614]
[1775580400222,48.86,68360.96,6.3,0.48875,0.00014,23.15844]
[1775580400871,48.86,68360.96,6.3,0.48875,0.00014,23.15844]
[1775580400894,48.86,68360.96,6.3,0.48875,0.00014,23.15844]
[1775580400972,48.86,68360.96,6.3,0.48875,0.00014,23.15844]
[1775580401002,48.86,68360.96,6.3,0.48875,0.00014,23.15844]
[1775580401229,48.86,68353.14,6.3,0.48765,0.00014,23.1539]
[1775580403242,48.86,68347.7,6.3,0.48689,0.00014,23.15064]
[1775580408277,48.85,68347.23,6.3,0.48682,0.00014,23.15035]
[1775580411945,48.85,68346.83,6.3,0.48676,0.00014,23.1501]
[1775580413369,48.85,68347.15,6.3,0.4868,0.00014,23.15029]
[1775580419357,48.84,68346.75,6.3,0.48674,0.00014,23.15004]
[1775580422194,48.84,68347.64,6.3,0.48687,0.00014,23.15058]
[1775580422444,48.84,68347.64,6.3,0.48687,0.00014,23.15058]
[1775580424156,48.83,68354.98,6.3,0.4879,0.00014,23.15496]
[1775580424234,48.83,68354.98,6.3,0.4879,0.00014,23.15496]
[1775580424288,48.83,68354.98,6.3,0.4879,0.00014,23.15496]
[1775580424551,48.83,68357.86,6.3,0.4883,0.00014,23.15664]
[1775580424759,48.83,68357.86,6.3,0.4883,0.00014,23.15664]
[1775580425108,48.83,68357.86,6.3,0.4883,0.00014,23.15664]
[1775580425398,48.83,68365.04,6.3,0.48931,0.00014,23.16071]
[1775580429991,48.83,68363.27,6.3,0.48906,0.00014,23.15972]
[1775580430433,48.83,68357.01,6.3,0.48818,0.00014,23.15614]
[1775580433782,48.83,68354.91,6.3,0.48788,0.00014,23.15491]
[1775580433877,48.83,68354.91,6.3,0.48788,0.00014,23.15491]
[1775580439497,48.82,68354.22,6.3,0.48778,0.00014,23.1545]
[1775580444532,48.82,68356.83,6.3,0.48815,0.00014,23.15603]
[1775580445684,48.82,68356.83,6.3,0.48815,0.00014,23.15603]
[1775580445701,48.82,68356.83,6.3,0.48815,0.00014,23.15603]
[1775580445733,48.82,68356.83,6.3,0.48815,0.00014,23.15603]
[1775580446545,48.82,68362.71,6.3,0.48897,0.00014,23.15939]
[1775580446791,48.82,68362.71,6.3,0.48897,0.00014,23.15939]
[1775580447012,48.82,68362.71,6.3,0.48897,0.00014,23.15939]
[1775580448322,48.82,68359.27,6.3,0.48849,0.00014,23.15743]
[1775580449567,48.82,68352.55,6.3,0.48754,0.00014,23.15351]
[1775580451002,48.82,68352.55,6.3,0.48754,0.00014,23.15351]
[1775580452378,48.82,68351.24,6.3,0.48736,0.00014,23.14967]
[1775580457122,48.82,68347.85,6.3,0.48688,0.00014,23.14763]
[1775580463664,48.82,68350.65,6.3,0.48727,0.00014,23.14932]
[1775580464606,48.82,68350.65,6.3,0.48727,0.00014,23.14932]
[1775580465678,48.82,68363.45,6.3,0.48907,0.00014,23.15675]
[1775580466763,48.82,68363.45,6.3,0.48907,0.00014,23.15675]
[1775580467919,48.82,68363.68,6.3,0.48911,0.00014,23.15688]
[1775580470112,48.82,68364.26,6.3,0.48919,0.00014,23.1572]
[1775580471720,48.81,68357.9,6.3,0.48829,0.00014,23.15358]
[1775580473978,48.81,68357.9,6.3,0.48829,0.00014,23.15358]
[1775580479776,48.81,68362.89,6.3,0.48899,0.00014,23.15643]
[1775580481544,48.81,68362.89,6.3,0.48899,0.00014,23.15643]
[1775580481592,48.81,68362.89,6.3,0.48899,0.00014,23.15643]
[1775580484188,48.81,68364.22,6.3,0.48918,0.00014,23.15717]
[1775580485326,48.81,68364.65,6.3,0.48924,0.00014,23.15741]
[1775580486439,48.81,68364.55,6.3,0.48922,0.00014,23.15736]
[1775580489252,48.81,68366.39,6.3,0.48948,0.00014,23.15838]
[1775580494800,48.8,68366.89,6.3,0.48955,0.00014,23.15866]
[1775580494909,48.8,68366.89,6.3,0.48955,0.00014,23.15866]
[1775580494990,48.8,68366.89,6.3,0.48955,0.00014,23.15866]
[1775580495106,48.8,68366.89,6.3,0.48955,0.00014,23.15866]
[1775580495113,48.8,68366.89,6.3,0.48955,0.00014,23.15866]
[1775580495214,48.8,68367.41,6.3,0.48962,0.00014,23.15894]
[1775580495895,48.8,68367.41,6.3,0.48962,0.00014,23.15894]
[1775580496005,48.8,68367.41,6.3,0.48962,0.00014,23.15894]
[1775580496546,48.8,68375.98,6.3,0.49083,0.00014,23.16356]
[1775580497149,48.8,68375.98,6.3,0.49083,0.00014,23.16356]
[1775580497215,48.8,68382.53,6.3,0.49175,0.00014,23.16695]
[1775580498028,48.8,68382.53,6.3,0.49175,0.00014,23.16695]
[1775580498041,48.8,68382.53,6.3,0.49175,0.00014,23.16695]
[1775580498291,48.8,68382.53,6.3,0.49175,0.00014,23.16695]
[1775580498353,48.8,68383.24,6.3,0.49185,0.00014,23.16731]
[1775580498910,48.8,68376.93,6.3,0.49096,0.00014,23.16406]
[1775580501449,48.8,68374.46,6.3,0.49062,0.00014,23.16276]
[1775580501473,48.8,68376.82,6.3,0.49095,0.00014,23.164]
[1775580503345,48.8,68379.93,6.3,0.49139,0.00014,23.16562]
[1775580503559,48.8,68379.93,6.3,0.49139,0.00014,23.16562]
[1775580503945,48.8,68386.18,6.3,0.49226,0.00014,23.16878]
[1775580506219,48.8,68387.91,6.3,0.49251,0.00014,23.16964]
[1775580508799,48.8,68383.21,6.3,0.49185,0.00014,23.16729]
[1775580510383,48.8,68379.06,6.3,0.49126,0.00014,23.16517]
[1775580510413,48.8,68376.89,6.3,0.49096,0.00014,23.16404]
[1775580515710,48.8,68372.45,6.3,0.49033,0.00014,23.15863]
[1775580518042,48.8,68364.95,6.3,0.48927,0.00014,23.15452]
[1775580523079,48.8,68363.81,6.3,0.48911,0.00014,23.15388]
[1775580523963,48.8,68363.81,6.3,0.48911,0.00014,23.15388]
[1775580524112,48.8,68363.81,6.3,0.48911,0.00014,23.15388]
[1775580524241,48.8,68363.81,6.3,0.48911,0.00014,23.15388]
[1775580524979,48.8,68360.22,6.3,0.48861,0.00014,23.15184]
[1775580525071,48.8,68360.22,6.3,0.48861,0.00014,23.15184]
[1775580525093,48.8,68350.23,6.3,0.4872,0.00014,23.14598]
[1775580525745,48.8,68350.23,6.3,0.4872,0.00014,23.14598]
[1775580526001,48.8,68350.23,6.3,0.4872,0.00014,23.14598]
[1775580527885,48.8,68350.03,6.3,0.48717,0.00014,23.14586]
[1775580527890,48.8,68350.03,6.3,0.48717,0.00014,23.14586]
[1775580529966,48.8,68348.42,6.3,0.48694,0.00014,23.14489]
[1775580530079,48.8,68348.42,6.3,0.48694,0.00014,23.14489]
[1775580530171,48.8,68348.42,6.3,0.48694,0.00014,23.14489]
[1775580530493,48.8,68339.95,6.3,0.48575,0.00014,23.13965]
[1775580533187,48.8,68336.66,6.3,0.48529,0.00014,23.13757]
[1775580533222,48.8,68336.66,6.3,0.48529,0.00014,23.13757]
[1775580533261,48.8,68336.66,6.3,0.48529,0.00014,23.13757]
[1775580533348,48.8,68336.66,6.3,0.48529,0.00014,23.13757]
[1775580533460,48.8,68336.66,6.3,0.48529,0.00014,23.13757]
[1775580533470,48.8,68336.66,6.3,0.48529,0.00014,23.13757]
[1775580533693,48.8,68336.56,6.3,0.48528,0.00014,23.1375]
[1775580534435,48.8,68336.56,6.3,0.48528,0.00014,23.1375]
[1775580534536,48.8,68328.24,6.3,0.48411,0.00014,23.13208]
[1775580535441,48.8,68328.24,6.3,0.48411,0.00014,23.13208]
[1775580535521,48.8,68328.24,6.3,0.48411,0.00014,23.13208]
[1775580535751,48.8,68325.7,6.3,0.48375,0.00014,23.13039]
[1775580536464,48.8,68317.76,6.3,0.48263,0.00014,23.12497]
[1775580539846,48.81,68315.32,6.3,0.48229,0.00014,23.12327]
[1775580539857,48.81,68315.32,6.3,0.48229,0.00014,23.12327]
[1775580540370,48.81,68314.95,6.3,0.48224,0.00014,23.12301]
[1775580545319,48.81,68310.11,6.3,0.48156,0.00014,23.11958]
[1775580545390,48.81,68309.79,6.3,0.48151,0.00014,23.11935]
[1775580545916,48.81,68309.79,6.3,0.48151,0.00014,23.11935]
[1775580547718,48.81,68304.2,6.3,0.48073,0.00014,23.11529]
[1775580548825,48.81,68304.38,6.3,0.48075,0.00014,23.11543]
[1775580549261,48.81,68307.21,6.3,0.48115,0.00014,23.11749]
[1775580554296,48.81,68305.96,6.3,0.48097,0.00014,23.11658]
[1775580559331,48.81,68306.35,6.3,0.48103,0.00014,23.11686]
[1775580564367,48.81,68306.57,6.3,0.48106,0.00014,23.11702]
[1775580565023,48.81,68306.57,6.3,0.48106,0.00014,23.11702]
[1775580565071,48.81,68306.57,6.3,0.48106,0.00014,23.11702]
[1775580570408,48.8,68300.41,6.3,0.48019,0.00014,23.11249]
[1775580574436,48.8,68305.92,6.3,0.48096,0.00014,23.11348]
[1775580576035,48.8,68305.84,6.3,0.48095,0.00014,23.11342]
[1775580576505,48.8,68305.84,6.3,0.48095,0.00014,23.11342]
[1775580576592,48.8,68297.25,6.3,0.47974,0.00014,23.10706]
[1775580576771,48.8,68297.25,6.3,0.47974,0.00014,23.10706]
[1775580576864,48.8,68297.25,6.3,0.47974,0.00014,23.10706]
[1775580576954,48.8,68297.25,6.3,0.47974,0.00014,23.10706]
[1775580576993,48.8,68297.25,6.3,0.47974,0.00014,23.10706]
[1775580577462,48.8,68290.27,6.3,0.47876,0.00014,23.10173]
[1775580577830,48.8,68290.27,6.3,0.47876,0.00014,23.10173]
[1775580579651,48.8,68291.01,6.3,0.47886,0.00014,23.1023]
[1775580580417,48.8,68291.24,6.3,0.47889,0.00014,23.10248]
[1775580580459,48.8,68291.24,6.3,0.47889,0.00014,23.10248]
[1775580583152,48.8,68293.28,6.3,0.47918,0.00014,23.10404]
[1775580583186,48.8,68293.28,6.3,0.47918,0.00014,23.10404]
[1775580583504,48.8,68297.78,6.3,0.47981,0.00014,23.10745]
[1775580587532,48.8,68303.91,6.3,0.48067,0.00014,23.112]
[1775580592566,48.8,68304.28,6.3,0.48072,0.00014,23.11227]
[1775580597601,48.8,68305.93,6.3,0.48096,0.00014,23.11347]
[1775580598981,48.8,68306.14,6.3,0.48099,0.00014,23.11363]
[1775580599616,48.8,68302.7,6.3,0.4805,0.00014,23.11111]
[1775580601552,48.8,68299.33,6.3,0.48003,0.00014,23.1086]
[1775580601571,48.8,68299.33,6.3,0.48003,0.00014,23.1086]
[1775580601639,48.8,68294.08,6.3,0.47929,0.00014,23.10464]
[1775580601788,48.8,68294.08,6.3,0.47929,0.00014,23.10464]
[1775580601943,48.8,68294.08,6.3,0.47929,0.00014,23.10464]
[1775580602542,48.8,68294.08,6.3,0.47929,0.00014,23.10464]
[1775580602644,48.79,68288.91,6.3,0.47856,0.00014,23.10066]
[1775580603461,48.79,68288.91,6.3,0.47856,0.00014,23.10066]
[1775580603462,48.79,68288.91,6.3,0.47856,0.00014,23.10066]
[1775580603649,48.79,68279.53,6.3,0.47724,0.00014,23.09324]
[1775580603850,48.79,68279.53,6.3,0.47724,0.00014,23.09324]
[1775580604004,48.79,68279.53,6.3,0.47724,0.00014,23.09324]
[1775580604641,48.79,68279.53,6.3,0.47724,0.00014,23.09324]
[1775580604656,48.79,68273.68,6.3,0.47641,0.00014,23.08849]
[1775580604960,48.79,68273.68,6.3,0.47641,0.00014,23.08849]
[1775580605074,48.79,68273.68,6.3,0.47641,0.00014,23.08849]
[1775580605360,48.79,68273.68,6.3,0.47641,0.00014,23.08849]
[1775580606967,48.79,68269.61,6.3,0.47584,0.00014,23.08512]
[1775580608279,48.79,68270.03,6.3,0.4759,0.00014,23.08547]
[1775580608502,48.79,68270.03,6.3,0.4759,0.00014,23.08547]
[1775580609281,48.8,68271.08,6.3,0.47605,0.00014,23.08635]
[1775580610197,48.8,68270.61,6.3,0.47598,0.00014,23.08596]
[1775580616444,48.8,68271.8,6.3,0.47615,0.00014,23.08695]
[1775580617747,48.8,68278.37,6.3,0.47708,0.00014,23.09232]
[1775580621776,48.8,68283.47,6.3,0.4778,0.00014,23.0964]
[1775580621976,48.8,68283.47,6.3,0.4778,0.00014,23.0964]
[1775580623435,48.8,68283.52,6.3,0.4778,0.00014,23.09644]
[1775580623674,48.8,68283.52,6.3,0.4778,0.00014,23.09644]
[1775580623727,48.8,68283.52,6.3,0.4778,0.00014,23.09644]
[1775580623790,48.8,68290.1,6.3,0.47873,0.00014,23.10159]
[1775580625452,48.8,68290.1,6.3,0.47873,0.00014,23.10159]
[1775580625457,48.8,68290.1,6.3,0.47873,0.00014,23.10159]
[1775580629942,48.8,68298.23,6.3,0.47987,0.00014,23.10778]
[1775580637889,48.79,68300.57,6.3,0.48019,0.00014,23.10646]
[1775580641258,48.79,68300.99,6.3,0.48025,0.00014,23.10677]
[1775580641278,48.79,68300.99,6.3,0.48025,0.00014,23.10677]
[1775580645046,48.79,68300.99,6.3,0.48025,0.00014,23.10677]
[1775580645111,48.79,68300.99,6.3,0.48025,0.00014,23.10677]
[1775580645127,48.79,68300.99,6.3,0.48025,0.00014,23.10677]
[1775580646045,48.79,68301.19,6.3,0.48028,0.00014,23.10691]
[1775580646103,48.79,68312.64,6.3,0.48189,0.00014,23.11522]
[1775580652562,48.79,68314.72,6.3,0.48218,0.00014,23.11668]
[1775580652622,48.78,68314.48,6.3,0.48215,0.00014,23.11651]
[1775580654224,48.78,68311.42,6.3,0.48172,0.00014,23.11434]
[1775580654293,48.78,68311.42,6.3,0.48172,0.00014,23.11434]
[1775580654364,48.78,68311.42,6.3,0.48172,0.00014,23.11434]
[1775580654393,48.78,68310.72,6.3,0.48162,0.00014,23.11385]
[1775580656127,48.78,68313.88,6.3,0.48206,0.00014,23.11609]
[1775580656300,48.78,68313.88,6.3,0.48206,0.00014,23.11609]
[1775580656342,48.78,68313.88,6.3,0.48206,0.00014,23.11609]
[1775580656410,48.78,68319.81,6.3,0.4829,0.00014,23.12022]
[1775580657001,48.78,68319.81,6.3,0.4829,0.00014,23.12022]
[1775580657848,48.78,68324.27,6.3,0.48353,0.00014,23.12327]
[1775580658148,48.78,68324.27,6.3,0.48353,0.00014,23.12327]
[1775580658807,48.78,68324.27,6.3,0.48353,0.00014,23.12327]
[1775580659050,48.78,68325.03,6.3,0.48363,0.00014,23.12378]
[1775580659225,48.78,68325.03,6.3,0.48363,0.00014,23.12378]
[1775580660324,48.79,68325.37,6.3,0.48368,0.00014,23.12401]
[1775580660424,48.79,68325.37,6.3,0.48368,0.00014,23.12401]
[1775580660495,48.79,68329.48,6.3,0.48426,0.00014,23.12675]
[1775580662067,48.79,68321.67,6.3,0.48316,0.00014,23.12151]
[1775580666505,48.79,68319.07,6.3,0.4828,0.00014,23.11973]
[1775580666531,48.79,68319.44,6.3,0.48285,0.00014,23.11999]
[1775580666967,48.79,68319.44,6.3,0.48285,0.00014,23.11999]
[1775580671002,48.8,68321.59,6.3,0.48316,0.00014,23.12147]
[1775580671130,48.8,68329.75,6.3,0.48431,0.00014,23.12695]
[1775580676239,48.8,68334.2,6.3,0.48494,0.00014,23.12986]
[1775580681434,48.81,68333.88,6.3,0.4849,0.00014,23.12967]
[1775580682031,48.81,68333.77,6.3,0.48488,0.00014,23.1296]
[1775580685427,48.81,68333.66,6.3,0.48487,0.00014,23.12953]
[1775580685467,48.82,68333.25,6.3,0.48481,0.00014,23.12927]
[1775580688433,48.82,68333.14,6.3,0.4848,0.00014,23.1292]
[1775580688538,48.82,68333.14,6.3,0.4848,0.00014,23.1292]
[1775580688598,48.82,68333.13,6.3,0.4848,0.00014,23.12919]
[1775580693380,48.82,68335.14,6.3,0.48508,0.00014,23.12744]
[1775580693635,48.82,68335.14,6.3,0.48508,0.00014,23.12744]
[1775580697035,48.83,68339.28,6.3,0.48566,0.00014,23.13008]
[1775580702349,48.83,68338.61,6.3,0.48557,0.00014,23.12966]
[1775580707439,48.83,68337.58,6.3,0.48543,0.00014,23.12901]
[1775580709057,48.83,68336.92,6.3,0.48533,0.00014,23.12859]
[1775580709375,48.83,68336.92,6.3,0.48533,0.00014,23.12859]
[1775580718460,48.84,68335.01,6.3,0.48507,0.00014,23.12738]
[1775580722361,48.84,68334.89,6.3,0.48505,0.00014,23.1273]
[1775580722368,48.84,68334.89,6.3,0.48505,0.00014,23.1273]
[1775580722395,48.84,68334.89,6.3,0.48505,0.00014,23.1273]
[1775580722530,48.84,68334.89,6.3,0.48505,0.00014,23.1273]
[1775580722643,48.84,68334.89,6.3,0.48505,0.00014,23.1273]
[1775580723497,48.84,68319.42,6.3,0.48288,0.00014,23.117]
[1775580724353,48.84,68319.42,6.3,0.48288,0.00014,23.117]
[1775580724366,48.84,68319.42,6.3,0.48288,0.00014,23.117]
[1775580724603,48.84,68319.42,6.3,0.48288,0.00014,23.117]
[1775580724830,48.84,68319.42,6.3,0.48288,0.00014,23.117]
[1775580724855,48.84,68317.41,6.3,0.4826,0.00014,23.11561]
[1775580725689,48.84,68317.41,6.3,0.4826,0.00014,23.11561]
[1775580725765,48.85,68305.65,6.3,0.48094,0.00014,23.10724]
[1775580725918,48.85,68305.65,6.3,0.48094,0.00014,23.10724]
[1775580726517,48.84,68307.5,6.3,0.4812,0.00014,23.10858]
[1775580728617,48.84,68308.78,6.3,0.48138,0.00014,23.10951]
[1775580728705,48.84,68308.78,6.3,0.48138,0.00014,23.10951]
[1775580732739,48.84,68310.5,6.3,0.48162,0.00014,23.11073]
[1775580732913,48.84,68310.5,6.3,0.48162,0.00014,23.11073]
[1775580732771,48.84,68310.35,6.3,0.4816,0.00014,23.11062]
[1775580733565,48.84,68296.37,6.3,0.47963,0.00014,23.10035]
[1775580738601,48.84,68298.39,6.3,0.47991,0.00014,23.10186]
[1775580743636,48.83,68299.59,6.3,0.48008,0.00014,23.10275]
[1775580744093,48.83,68299.59,6.3,0.48008,0.00014,23.10275]
[1775580744111,48.83,68299.59,6.3,0.48008,0.00014,23.10275]
[1775580744560,48.83,68299.59,6.3,0.48008,0.00014,23.10275]
[1775580744642,48.83,68302.22,6.3,0.48045,0.00014,23.1047]
[1775580745361,48.83,68302.22,6.3,0.48045,0.00014,23.1047]
[1775580745650,48.83,68299.95,6.3,0.48013,0.00014,23.10302]
[1775580756154,48.83,68297.95,6.3,0.47985,0.00014,23.10152]
[1775580756178,48.83,68297.95,6.3,0.47985,0.00014,23.10152]
[1775580756727,48.83,68301.12,6.3,0.48029,0.00014,23.10082]
[1775580759712,48.83,68302.03,6.3,0.48042,0.00014,23.10149]
[1775580759747,48.83,68301.19,6.3,0.4803,0.00014,23.10087]
[1775580760036,48.83,68301.19,6.3,0.4803,0.00014,23.10087]
[1775580760450,48.83,68301.19,6.3,0.4803,0.00014,23.10087]
[1775580760755,48.83,68288.67,6.3,0.47854,0.00014,23.09136]
[1775580763107,48.83,68286.78,6.3,0.47827,0.00014,23.08988]
[1775580764188,48.82,68286.15,6.3,0.47818,0.00014,23.08939]
[1775580765544,48.82,68286.15,6.3,0.47818,0.00014,23.08938]
[1775580765736,48.82,68286.15,6.3,0.47818,0.00014,23.08938]
[1775580765775,48.82,68286.15,6.3,0.47818,0.00014,23.08938]
[1775580765790,48.82,68278.15,6.3,0.47705,0.00014,23.08302]
[1775580766003,48.82,68278.15,6.3,0.47705,0.00014,23.08302]
[1775580766232,48.82,68278.15,6.3,0.47705,0.00014,23.08302]
[1775580766320,48.82,68278.15,6.3,0.47705,0.00014,23.08302]
[1775580766797,48.82,68269.75,6.3,0.47587,0.00014,23.07613]
[1775580772839,48.83,68271.51,6.3,0.47612,0.00014,23.0776]
[1775580777873,48.83,68270.8,6.3,0.47602,0.00014,23.07701]
[1775580778089,48.83,68270.8,6.3,0.47602,0.00014,23.07701]
[1775580778376,48.83,68270.8,6.3,0.47602,0.00014,23.07701]
[1775580778383,48.83,68270.8,6.3,0.47602,0.00014,23.07701]
[1775580778531,48.83,68270.8,6.3,0.47602,0.00014,23.07701]
[1775580778881,48.83,68260.1,6.3,0.47452,0.00014,23.06799]
[1775580780426,48.83,68256.82,6.3,0.47406,0.00014,23.06516]
[1775580780440,48.83,68256.82,6.3,0.47406,0.00014,23.06516]
[1775580781794,48.83,68256.97,6.3,0.47408,0.00014,23.06529]
[1775580782111,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782118,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782193,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782209,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782212,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782225,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782271,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782284,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782326,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782355,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782372,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782437,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782528,48.83,68256.99,6.3,0.47408,0.00014,23.06531]
[1775580782909,48.83,68245.88,6.3,0.47252,0.00014,23.05549]
[1775580783799,48.83,68245.88,6.3,0.47252,0.00014,23.05549]
[1775580784238,48.83,68240.86,6.3,0.47181,0.00014,23.05094]
[1775580788426,48.83,68240.08,6.3,0.4717,0.00014,23.05022]
[1775580788950,48.83,68241.48,6.3,0.4719,0.00014,23.0515]
[1775580789540,48.83,68241.48,6.3,0.4719,0.00014,23.0515]
[1775580789963,48.83,68241.31,6.3,0.47187,0.00014,23.05135]
[1775580791521,48.83,68240.35,6.3,0.47174,0.00014,23.05047]
[1775580791582,48.83,68240.35,6.3,0.47174,0.00014,23.05047]
[1775580791670,48.83,68240.19,6.3,0.47172,0.00014,23.05032]
[1775580792547,48.83,68240.19,6.3,0.47172,0.00014,23.05032]
[1775580792837,48.83,68240.19,6.3,0.47172,0.00014,23.05032]
[1775580792914,48.83,68240.19,6.3,0.47172,0.00014,23.05032]
[1775580793051,48.83,68240.19,6.3,0.47172,0.00014,23.05032]
[1775580792916,48.83,68234.18,6.3,0.47087,0.00014,23.04477]
[1775580793145,48.83,68234.18,6.3,0.47087,0.00014,23.04477]
[1775580793407,48.83,68234.18,6.3,0.47087,0.00014,23.04477]
[1775580793974,48.83,68223.49,6.3,0.46937,0.00014,23.03463]
[1775580794238,48.83,68223.49,6.3,0.46937,0.00014,23.03463]
[1775580794581,48.83,68223.49,6.3,0.46937,0.00014,23.03463]
[1775580794679,48.83,68215.39,6.3,0.46823,0.00014,23.02672]
[1775580795087,48.83,68215.39,6.3,0.46823,0.00014,23.02672]
[1775580795783,48.83,68215.39,6.3,0.46823,0.00014,23.02672]
[1775580800286,48.83,68219.81,6.3,0.46885,0.00014,23.03105]
[1775580800537,48.83,68219.81,6.3,0.46885,0.00014,23.03105]
[1775580806077,48.82,68224.96,6.3,0.46956,0.00014,23.036]
[1775580810106,48.82,68218.35,6.3,0.46863,0.00014,23.02957]
[1775580811409,48.82,68218.35,6.3,0.46863,0.00014,23.02957]
[1775580811510,48.82,68218.54,6.3,0.46865,0.00014,23.02668]
[1775580816396,48.81,68221.37,6.3,0.46905,0.00014,23.02943]
[1775580816455,48.81,68221.38,6.3,0.46905,0.00014,23.02944]
[1775580819763,48.81,68218.55,6.3,0.46865,0.00014,23.02668]
[1775580819777,48.81,68218.55,6.3,0.46865,0.00014,23.02668]
[1775580822774,48.81,68220.14,6.3,0.46887,0.00014,23.02822]
[1775580828474,48.8,68224.33,6.3,0.46945,0.00014,23.03225]
[1775580828633,48.8,68225.11,6.3,0.46956,0.00014,23.03299]
[1775580830654,48.8,68228.96,6.3,0.4701,0.00014,23.03666]
[1775580832074,48.8,68231.85,6.3,0.47051,0.00014,23.03939]
[1775580832762,48.8,68229.78,6.3,0.47022,0.00014,23.03744]
[1775580838303,48.8,68227.38,6.3,0.46988,0.00014,23.03514]
[1775580842909,48.79,68224.78,6.3,0.46951,0.00014,23.03264]
[1775580843011,48.79,68224.41,6.3,0.46945,0.00014,23.03228]
[1775580848979,48.79,68225.46,6.3,0.4696,0.00014,23.03328]
[1775580849276,48.79,68225.2,6.3,0.46956,0.00014,23.03303]
[1775580849296,48.79,68225.2,6.3,0.46956,0.00014,23.03303]
[1775580852769,48.79,68229.44,6.3,0.47016,0.00014,23.03707]
[1775580855209,48.79,68228.48,6.3,0.47002,0.00014,23.03615]
[1775580855832,48.79,68228.48,6.3,0.47002,0.00014,23.03615]
[1775580855906,48.79,68226.87,6.3,0.46979,0.00014,23.03461]
[1775580861196,48.78,68225.46,6.3,0.46959,0.00014,23.03324]
[1775580861458,48.78,68225.46,6.3,0.46959,0.00014,23.03324]
[1775580861463,48.78,68225.78,6.3,0.46964,0.00014,23.03355]
[1775580865110,48.78,68226.22,6.3,0.4697,0.00014,23.03397]
[1775580868721,48.78,68222.35,6.3,0.46915,0.00014,23.03024]
[1775580872244,48.78,68221.87,6.3,0.46908,0.00014,23.02671]
[1775580872301,48.78,68221.87,6.3,0.46908,0.00014,23.02671]
[1775580872411,48.78,68221.87,6.3,0.46908,0.00014,23.02671]
[1775580872433,48.78,68221.87,6.3,0.46908,0.00014,23.02671]
[1775580872708,48.78,68221.87,6.3,0.46908,0.00014,23.02671]
[1775580879590,48.78,68227.85,6.3,0.46992,0.00014,23.03245]
[1775580880615,48.78,68227.85,6.3,0.46992,0.00014,23.03245]
[1775580881604,48.78,68234.6,6.3,0.47087,0.00014,23.03882]
[1775580884124,48.78,68236.23,6.3,0.4711,0.00014,23.04033]
[1775580885433,48.78,68235.28,6.3,0.47096,0.00014,23.03945]
[1775580885505,48.78,68235.28,6.3,0.47096,0.00014,23.03945]
[1775580885518,48.78,68235.28,6.3,0.47096,0.00014,23.03945]
[1775580885526,48.78,68235.28,6.3,0.47096,0.00014,23.03945]
[1775580890674,48.77,68238.53,6.3,0.47142,0.00014,23.04244]
[1775580891518,48.77,68238.53,6.3,0.47142,0.00014,23.04244]
[1775580894268,48.77,68238.99,6.3,0.47148,0.00014,23.04286]
[1775580894703,48.77,68237.9,6.3,0.47133,0.00014,23.04186]
[1775580895750,48.77,68237.9,6.3,0.47133,0.00014,23.04186]
[1775580895778,48.77,68234.22,6.3,0.47081,0.00014,23.03844]
[1775580901753,48.77,68236.36,6.3,0.47111,0.00014,23.04042]
[1775580904285,48.77,68233.46,6.3,0.4707,0.00014,23.03772]
[1775580904327,48.77,68233.46,6.3,0.4707,0.00014,23.03772]
[1775580904774,48.77,68227.74,6.3,0.4699,0.00014,23.03231]
[1775580907855,48.77,68225.15,6.3,0.46953,0.00014,23.02983]
[1775580912350,48.77,68224.98,6.3,0.4695,0.00014,23.02965]
[1775580912791,48.77,68224.98,6.3,0.4695,0.00014,23.02965]
[1775580914075,48.77,68225.74,6.3,0.46961,0.00014,23.03038]
[1775580914844,48.77,68226.49,6.3,0.46972,0.00014,23.03109]
[1775580919879,48.77,68226.47,6.3,0.46971,0.00014,23.03107]
[1775580923592,48.76,68226.16,6.3,0.46967,0.00014,23.03077]
[1775580923907,48.76,68224.95,6.3,0.4695,0.00014,23.02961]
[1775580928941,48.76,68220.41,6.3,0.46885,0.00014,23.0252]
[1775580931335,48.76,68220.94,6.3,0.46893,0.00014,23.02571]
[1775580931344,48.76,68220.94,6.3,0.46893,0.00014,23.02571]
[1775580931962,48.76,68225.58,6.3,0.46957,0.00014,23.02712]
[1775580933649,48.76,68226.68,6.3,0.46973,0.00014,23.02817]
[1775580933664,48.76,68226.68,6.3,0.46973,0.00014,23.02817]
[1775580936685,48.76,68229.34,6.3,0.4701,0.00014,23.0307]
[1775580942973,48.75,68230.08,6.3,0.4702,0.00014,23.03139]
[1775580945841,48.75,68229.97,6.3,0.47019,0.00014,23.03129]
[1775580947353,48.75,68236.2,6.3,0.47107,0.00014,23.03714]
[1775580948735,48.76,68235.15,6.3,0.47092,0.00014,23.03616]
[1775580954120,48.76,68234.76,6.3,0.47087,0.00014,23.03581]
[1775580962460,48.76,68235.89,6.3,0.47103,0.00014,23.03687]
[1775580962466,48.76,68235.89,6.3,0.47103,0.00014,23.03687]
[1775580962546,48.76,68236.45,6.3,0.47111,0.00014,23.03739]
[1775580963189,48.76,68227.8,6.3,0.46989,0.00014,23.02925]
[1775580966274,48.76,68225.48,6.3,0.46956,0.00014,23.02702]
[1775580972252,48.75,68226.57,6.3,0.46971,0.00014,23.02805]
[1775580977287,48.75,68223.36,6.3,0.46925,0.00014,23.02494]
[1775580983330,48.75,68223.84,6.3,0.46932,0.00014,23.02539]
[1775580986861,48.74,68223.81,6.3,0.46931,0.00014,23.02535]
[1775580987573,48.74,68216.96,6.3,0.46834,0.00014,23.01866]
[1775580991137,48.74,68218.0,6.3,0.46849,0.00014,23.01968]
[1775580991748,48.74,68218.83,6.3,0.4686,0.00014,23.01742]
[1775580993108,48.74,68221.44,6.3,0.46897,0.00014,23.01997]
[1775580996358,48.74,68221.91,6.3,0.46903,0.00014,23.02042]
[1775581000298,48.74,68217.87,6.3,0.46846,0.00014,23.01647]
[1775581001458,48.74,68217.0,6.3,0.46834,0.00014,23.01561]
[1775581001919,48.74,68217.0,6.3,0.46834,0.00014,23.01561]
[1775581002002,48.74,68217.0,6.3,0.46834,0.00014,23.01561]
[1775581002034,48.74,68217.0,6.3,0.46834,0.00014,23.01561]
[1775581002794,48.74,68205.64,6.3,0.46674,0.00014,23.00422]
[1775581005852,48.74,68203.22,6.3,0.46639,0.00014,23.00175]
[1775581010121,48.74,68203.77,6.3,0.46647,0.00014,23.00232]
[1775581010725,48.74,68203.71,6.3,0.46647,0.00014,23.00226]
[1775581010870,48.74,68203.71,6.3,0.46647,0.00014,23.00226]
[1775581010887,48.74,68203.71,6.3,0.46647,0.00014,23.00226]
[1775581010920,48.74,68203.71,6.3,0.46647,0.00014,23.00226]
[1775581011013,48.74,68203.71,6.3,0.46647,0.00014,23.00226]
[1775581011660,48.74,68203.76,6.3,0.46647,0.00014,23.00232]
[1775581011729,48.74,68195.11,6.3,0.46525,0.00014,22.99336]
[1775581012951,48.74,68195.11,6.3,0.46525,0.00014,22.99336]
[1775581013355,48.74,68195.6,6.3,0.46532,0.00014,22.99387]
[1775581018579,48.74,68190.54,6.3,0.46461,0.00014,22.98856]
[1775581021474,48.75,68192.65,6.3,0.46491,0.00014,22.99081]
[1775581023551,48.75,68193.34,6.3,0.46501,0.00014,22.99154]
[1775581030167,48.75,68193.73,6.3,0.46507,0.00014,22.99197]
[1775581032774,48.75,68193.53,6.3,0.46505,0.00014,22.99177]
[1775581039177,48.76,68196.72,6.3,0.4655,0.00014,22.99514]
[1775581043754,48.76,68202.84,6.3,0.46637,0.00014,23.0015]
[1775581049796,48.77,68204.86,6.3,0.46666,0.00014,23.0036]
[1775581052112,48.77,68204.86,6.3,0.46666,0.00014,23.0036]
[1775581052754,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581052787,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581052833,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581052848,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581052924,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581053017,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581053087,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581053136,48.77,68205.08,6.3,0.46669,0.00014,23.00076]
[1775581053837,48.77,68205.9,6.3,0.4668,0.00014,23.0016]
[1775581053939,48.77,68218.73,6.3,0.46861,0.00014,23.0144]
[1775581054420,48.77,68218.73,6.3,0.46861,0.00014,23.0144]
[1775581057418,48.77,68215.34,6.3,0.46813,0.00014,23.01106]
[1775581063895,48.77,68215.58,6.3,0.46816,0.00014,23.01129]
[1775581068930,48.77,68214.91,6.3,0.46807,0.00014,23.01062]
[1775581073966,48.77,68215.67,6.3,0.46817,0.00014,23.01137]
[1775581079000,48.77,68215.69,6.3,0.46818,0.00014,23.01138]
[1775581084036,48.77,68216.65,6.3,0.46831,0.00014,23.01233]
[1775581085184,48.77,68216.65,6.3,0.46831,0.00014,23.01233]
[1775581088355,48.77,68216.73,6.3,0.46832,0.00014,23.0124]
[1775581094106,48.76,68213.14,6.3,0.46781,0.00014,23.00884]
[1775581099141,48.76,68214.41,6.3,0.46799,0.00014,23.0101]
[1775581103297,48.76,68214.59,6.3,0.46802,0.00014,23.01027]
[1775581104175,48.76,68221.05,6.3,0.46893,0.00014,23.01662]
[1775581109211,48.76,68218.91,6.3,0.46862,0.00014,23.01453]
[1775581110040,48.76,68218.91,6.3,0.46862,0.00014,23.01453]
[1775581110217,48.76,68217.63,6.3,0.46844,0.00014,23.01327]
[1775581115253,48.76,68216.43,6.3,0.46827,0.00014,23.00901]
[1775581116567,48.76,68216.84,6.3,0.46833,0.00014,23.00941]
[1775581121656,48.76,68216.63,6.3,0.46829,0.00014,23.0092]
[1775581126493,48.76,68218.96,6.3,0.46862,0.00014,23.01149]
[1775581128771,48.76,68219.44,6.3,0.46869,0.00014,23.01196]
[1775581128872,48.76,68219.4,6.3,0.46868,0.00014,23.01191]
[1775581136400,48.76,68221.7,6.3,0.46901,0.00014,23.01415]
[1775581139407,48.76,68221.82,6.3,0.46902,0.00014,23.01426]
[1775581139412,48.76,68221.82,6.3,0.46902,0.00014,23.01426]
[1775581139422,48.76,68221.9,6.3,0.46903,0.00014,23.01434]
[1775581144339,48.75,68222.48,6.3,0.46911,0.00014,23.01489]
[1775581146566,48.75,68221.5,6.3,0.46897,0.00014,23.01393]
[1775581153014,48.75,68221.45,6.3,0.46896,0.00014,23.01388]
[1775581153018,48.75,68221.45,6.3,0.46896,0.00014,23.01388]
[1775581153038,48.74,68221.28,6.3,0.46894,0.00014,23.01369]
[1775581156455,48.74,68221.29,6.3,0.46894,0.00014,23.0137]
[1775581156466,48.74,68221.29,6.3,0.46894,0.00014,23.0137]
[1775581156468,48.74,68221.29,6.3,0.46894,0.00014,23.0137]
[1775581156500,48.74,68221.29,6.3,0.46894,0.00014,23.0137]
[1775581156605,48.74,68221.29,6.3,0.46894,0.00014,23.0137]
[1775581156627,48.74,68221.29,6.3,0.46894,0.00014,23.0137]
[1775581158642,48.74,68221.77,6.3,0.469,0.00014,23.01416]
[1775581165603,48.74,68221.48,6.3,0.46896,0.00014,23.01385]
[1775581171646,48.73,68221.63,6.3,0.46897,0.00014,23.0109]
[1775581172804,48.73,68221.63,6.3,0.46897,0.00014,23.0109]
[1775581173130,48.73,68221.63,6.3,0.46897,0.00014,23.0109]
[1775581173174,48.73,68221.95,6.3,0.46901,0.00014,23.01121]
[1775581179013,48.73,68221.98,6.3,0.46901,0.00014,23.01123]
[1775581187758,48.73,68221.82,6.3,0.46899,0.00014,23.01107]
[1775581191402,48.73,68222.45,6.3,0.46908,0.00014,23.01168]
[1775581197829,48.73,68222.6,6.3,0.4691,0.00014,23.01182]
[1775581200319,48.73,68222.42,6.3,0.46907,0.00014,23.01165]
[1775581200397,48.73,68222.41,6.3,0.46907,0.00014,23.01164]
[1775581200433,48.73,68222.41,6.3,0.46907,0.00014,23.01164]
[1775581202393,48.73,68218.62,6.3,0.46854,0.00014,23.00794]
[1775581203002,48.73,68218.62,6.3,0.46853,0.00014,23.00793]
[1775581203017,48.72,68212.82,6.3,0.46772,0.00014,23.00219]
[1775581203818,48.72,68212.82,6.3,0.46772,0.00014,23.00219]
[1775581203967,48.72,68212.82,6.3,0.46772,0.00014,23.00219]
[1775581204212,48.72,68212.82,6.3,0.46772,0.00014,23.00219]
[1775581204365,48.72,68206.21,6.3,0.46678,0.00014,22.99552]
[1775581204739,48.72,68206.21,6.3,0.46678,0.00014,22.99552]
[1775581204984,48.72,68206.21,6.3,0.46678,0.00014,22.99552]
[1775581205006,48.72,68212.98,6.3,0.46774,0.00014,23.00233]
[1775581210004,48.72,68214.5,6.3,0.46795,0.00014,23.00383]
[1775581210309,48.72,68214.5,6.3,0.46795,0.00014,23.00383]
[1775581210410,48.72,68208.13,6.3,0.46705,0.00014,22.99744]
[1775581215494,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215544,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215656,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215694,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215764,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215805,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215823,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581215977,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581216249,48.71,68208.85,6.3,0.46714,0.00014,22.99813]
[1775581216282,48.71,68198.98,6.3,0.46575,0.00014,22.98801]
[1775581216539,48.71,68198.98,6.3,0.46575,0.00014,22.98801]
[1775581217513,48.71,68197.02,6.3,0.46547,0.00014,22.98598]
[1775581218570,48.71,68197.52,6.3,0.46554,0.00014,22.9865]
[1775581218794,48.71,68197.52,6.3,0.46554,0.00014,22.9865]
[1775581223687,48.72,68197.69,6.3,0.46557,0.00014,22.98671]
[1775581223906,48.72,68197.69,6.3,0.46557,0.00014,22.98671]
[1775581229060,48.72,68196.38,6.3,0.46539,0.00014,22.98537]
[1775581230132,48.72,68196.38,6.3,0.46539,0.00014,22.98537]
[1775581230198,48.72,68196.38,6.3,0.46539,0.00014,22.98537]
[1775581230263,48.72,68196.38,6.3,0.46539,0.00014,22.98537]
[1775581230553,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581230561,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581230610,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581230648,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581230669,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581230741,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581230993,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581231129,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581231151,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581231254,48.72,68196.62,6.3,0.46543,0.00014,22.98563]
[1775581231405,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232113,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232121,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232367,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232445,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232496,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232586,48.72,68222.38,6.3,0.46906,0.00014,23.00852]
[1775581232389,48.72,68250.12,6.3,0.47297,0.00014,23.03435]
[1775581233124,48.72,68250.12,6.3,0.47297,0.00014,23.03435]
[1775581233323,48.72,68250.12,6.3,0.47297,0.00014,23.03435]
[1775581233407,48.73,68256.88,6.3,0.47393,0.00014,23.04032]
[1775581233731,48.73,68256.88,6.3,0.47393,0.00014,23.04032]
[1775581233742,48.73,68256.88,6.3,0.47393,0.00014,23.04032]
[1775581234226,48.73,68256.88,6.3,0.47393,0.00014,23.04032]
[1775581234274,48.73,68256.88,6.3,0.47393,0.00014,23.04032]
[1775581234374,48.73,68241.49,6.3,0.47176,0.00014,23.02656]
[1775581234641,48.73,68241.49,6.3,0.47176,0.00014,23.02656]
[1775581234841,48.73,68241.49,6.3,0.47176,0.00014,23.02656]
[1775581234848,48.73,68241.49,6.3,0.47176,0.00014,23.02656]
[1775581235060,48.73,68241.49,6.3,0.47176,0.00014,23.02656]
[1775581235395,48.73,68241.49,6.3,0.47176,0.00014,23.02656]
[1775581235426,48.73,68226.77,6.3,0.46968,0.00014,23.01277]
[1775581236117,48.73,68217.11,6.3,0.46832,0.00014,23.00339]
[1775581237277,48.73,68217.11,6.3,0.46832,0.00014,23.00339]
[1775581237284,48.73,68221.0,6.3,0.46887,0.00014,23.0072]
[1775581237506,48.73,68221.0,6.3,0.46887,0.00014,23.0072]
[1775581237930,48.73,68221.0,6.3,0.46887,0.00014,23.0072]
[1775581238310,48.73,68221.0,6.3,0.46887,0.00014,23.0072]
[1775581238371,48.73,68221.4,6.3,0.46892,0.00014,23.0076]
[1775581238868,48.73,68221.4,6.3,0.46892,0.00014,23.0076]
[1775581239350,48.73,68231.38,6.3,0.47033,0.00014,23.01717]
[1775581239551,48.73,68231.38,6.3,0.47033,0.00014,23.01717]
[1775581240569,48.73,68233.64,6.3,0.47065,0.00014,23.01929]
[1775581240585,48.73,68233.64,6.3,0.47065,0.00014,23.01929]
[1775581240855,48.73,68233.64,6.3,0.47065,0.00014,23.01929]
[1775581241243,48.73,68233.64,6.3,0.47065,0.00014,23.01929]
[1775581241328,48.73,68231.06,6.3,0.47029,0.00014,23.01686]
[1775581241851,48.73,68231.06,6.3,0.47029,0.00014,23.01686]
[1775581242160,48.73,68221.49,6.3,0.46894,0.00014,23.00768]
[1775581242587,48.73,68221.49,6.3,0.46894,0.00014,23.00768]
[1775581242924,48.73,68221.49,6.3,0.46894,0.00014,23.00768]
[1775581243041,48.73,68221.49,6.3,0.46894,0.00014,23.00768]
[1775581243509,48.73,68217.2,6.3,0.46833,0.00014,23.00348]
[1775581243706,48.73,68217.2,6.3,0.46833,0.00014,23.00348]
[1775581243858,48.73,68217.2,6.3,0.46833,0.00014,23.00348]
[1775581243939,48.73,68217.2,6.3,0.46833,0.00014,23.00348]
[1775581245504,48.73,68221.16,6.3,0.46889,0.00014,23.00736]
[1775581245546,48.73,68221.16,6.3,0.46889,0.00014,23.00736]
[1775581247554,48.73,68228.81,6.3,0.46997,0.00014,23.01472]
[1775581248489,48.73,68227.98,6.3,0.46985,0.00014,23.01393]
[1775581249208,48.73,68219.64,6.3,0.46867,0.00014,23.00586]
[1775581249596,48.73,68219.64,6.3,0.46867,0.00014,23.00586]
[1775581250543,48.73,68216.77,6.3,0.46827,0.00014,23.00304]
[1775581255250,48.73,68222.27,6.3,0.46904,0.00014,23.00842]
[1775581255542,48.73,68222.27,6.3,0.46904,0.00014,23.00842]
[1775581255657,48.73,68222.27,6.3,0.46904,0.00014,23.00842]
[1775581255843,48.73,68222.27,6.3,0.46904,0.00014,23.00842]
[1775581255906,48.73,68222.27,6.3,0.46904,0.00014,23.00842]
[1775581256257,48.73,68213.13,6.3,0.46775,0.00014,22.99942]
[1775581257551,48.73,68212.45,6.3,0.46766,0.00014,22.99875]
[1775581258554,48.73,68212.51,6.3,0.46767,0.00014,22.99881]
[1775581263170,48.73,68209.69,6.3,0.46727,0.00014,22.99598]
[1775581265208,48.73,68208.1,6.3,0.46704,0.00014,22.99437]
[1775581268154,48.73,68212.93,6.3,0.46773,0.00014,22.99923]
[1775581269892,48.73,68219.41,6.3,0.46864,0.00014,23.00564]
[1775581271210,48.73,68221.35,6.3,0.46891,0.00014,23.00753]
[1775581272746,48.73,68216.85,6.3,0.46828,0.00014,23.00312]
[1775581274130,48.73,68213.27,6.3,0.46777,0.00014,22.99956]
[1775581279233,48.72,68217.0,6.3,0.4683,0.00014,23.00326]
[1775581284454,48.72,68215.24,6.3,0.46805,0.00014,23.00152]
[1775581284724,48.72,68215.24,6.3,0.46805,0.00014,23.00152]
[1775581285461,48.72,68221.2,6.3,0.46889,0.00014,23.00738]
[1775581286585,48.72,68221.72,6.3,0.46896,0.00014,23.00788]
[1775581286731,48.72,68221.72,6.3,0.46896,0.00014,23.00788]
[1775581287052,48.72,68221.72,6.3,0.46896,0.00014,23.00788]
[1775581287348,48.72,68221.72,6.3,0.46896,0.00014,23.00788]
[1775581287475,48.72,68226.88,6.3,0.46969,0.00014,23.01286]
[1775581288227,48.72,68226.88,6.3,0.46969,0.00014,23.01286]
[1775581288284,48.72,68226.88,6.3,0.46969,0.00014,23.01286]
[1775581288356,48.72,68226.88,6.3,0.46969,0.00014,23.01286]
[1775581288481,48.72,68235.18,6.3,0.47086,0.00014,23.02071]
[1775581290302,48.72,68234.72,6.3,0.4708,0.00014,23.02028]
[1775581290496,48.72,68228.05,6.3,0.46986,0.00014,23.01397]
[1775581293256,48.72,68227.54,6.3,0.46978,0.00014,23.01041]
[1775581293344,48.72,68227.54,6.3,0.46978,0.00014,23.01041]
[1775581295049,48.72,68223.09,6.3,0.46915,0.00014,23.00612]
[1775581295150,48.72,68216.18,6.3,0.46817,0.00014,22.99936]
[1775581296745,48.72,68216.13,6.3,0.46816,0.00014,22.99931]
[1775581299401,48.72,68217.67,6.3,0.46838,0.00014,23.00083]
[1775581299476,48.72,68217.67,6.3,0.46838,0.00014,23.00083]
[1775581300566,48.72,68211.13,6.3,0.46746,0.00014,22.99432]
[1775581305322,48.72,68211.02,6.3,0.46744,0.00014,22.99421]
[1775581306877,48.72,68216.41,6.3,0.4682,0.00014,22.99958]
[1775581309868,48.72,68217.5,6.3,0.46836,0.00014,23.00066]
[1775581310607,48.72,68219.15,6.3,0.46859,0.00014,23.00228]
[1775581311281,48.72,68219.15,6.3,0.46859,0.00014,23.00228]
[1775581311382,48.72,68224.23,6.3,0.46931,0.00014,23.00722]
[1775581316680,48.72,68228.36,6.3,0.46989,0.00014,23.01118]
[1775581317928,48.72,68228.36,6.3,0.46989,0.00014,23.01118]
[1775581318115,48.72,68228.36,6.3,0.46989,0.00014,23.01118]
[1775581318489,48.72,68228.21,6.3,0.46987,0.00014,23.01103]
[1775581318695,48.72,68234.17,6.3,0.47071,0.00014,23.01667]
[1775581323410,48.72,68234.83,6.3,0.4708,0.00014,23.01729]
[1775581323464,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581323764,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581323827,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581323946,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581323992,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581324014,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581324063,48.72,68235.37,6.3,0.47088,0.00014,23.0178]
[1775581324443,48.72,68258.43,6.3,0.47414,0.00014,23.03858]
[1775581325017,48.72,68258.43,6.3,0.47414,0.00014,23.03858]
[1775581325551,48.72,68264.38,6.3,0.47498,0.00014,23.04369]
[1775581327410,48.72,68267.41,6.3,0.4754,0.00014,23.04626]
[1775581330868,48.72,68267.66,6.3,0.47544,0.00014,23.04648]
[1775581331752,48.72,68267.59,6.3,0.47543,0.00014,23.04642]
[1775581331902,48.72,68267.59,6.3,0.47543,0.00014,23.04642]
[1775581332065,48.72,68267.59,6.3,0.47543,0.00014,23.04642]
[1775581332801,48.73,68278.17,6.3,0.47693,0.00014,23.05517]
[1775581337836,48.74,68277.79,6.3,0.47688,0.00014,23.05488]
[1775581339881,48.74,68277.69,6.3,0.47687,0.00014,23.05481]
[1775581345893,48.74,68279.82,6.3,0.47717,0.00014,23.05654]
[1775581348562,48.74,68280.78,6.3,0.47731,0.00014,23.05731]
[1775581349002,48.74,68280.1,6.3,0.47721,0.00014,23.05677]
[1775581349103,48.74,68266.74,6.3,0.47533,0.00014,23.04576]
[1775581350977,48.74,68263.08,6.3,0.47481,0.00014,23.04266]
[1775581353159,48.75,68262.86,6.3,0.47478,0.00014,23.03941]
[1775581353218,48.75,68262.86,6.3,0.47478,0.00014,23.03941]
[1775581353245,48.75,68262.86,6.3,0.47478,0.00014,23.03941]
[1775581353257,48.75,68262.86,6.3,0.47478,0.00014,23.03941]
[1775581354626,48.75,68258.05,6.3,0.4741,0.00014,23.03527]
[1775581354812,48.75,68258.05,6.3,0.4741,0.00014,23.03527]
[1775581357328,48.75,68262.46,6.3,0.47473,0.00014,23.03908]
[1775581357803,48.75,68261.77,6.3,0.47463,0.00014,23.03849]
[1775581363202,48.76,68260.06,6.3,0.47439,0.00014,23.03704]
[1775581363303,48.76,68260.05,6.3,0.47439,0.00014,23.03703]
[1775581366041,48.76,68258.75,6.3,0.47421,0.00014,23.03591]
[1775581366097,48.76,68258.69,6.3,0.4742,0.00014,23.03586]
[1775581366902,48.76,68258.69,6.3,0.4742,0.00014,23.03586]
[1775581367010,48.76,68258.69,6.3,0.4742,0.00014,23.03586]
[1775581370222,48.76,68262.79,6.3,0.47478,0.00014,23.0394]
[1775581371959,48.76,68265.69,6.3,0.47519,0.00014,23.04187]
[1775581373299,48.77,68269.83,6.3,0.47578,0.00014,23.04535]
[1775581375208,48.77,68272.29,6.3,0.47613,0.00014,23.04739]
[1775581375380,48.77,68272.29,6.3,0.47613,0.00014,23.04739]
[1775581375385,48.77,68272.29,6.3,0.47613,0.00014,23.04739]
[1775581375402,48.77,68272.29,6.3,0.47613,0.00014,23.04739]
[1775581381143,48.77,68274.84,6.3,0.47649,0.00014,23.0495]
[1775581386178,48.77,68271.36,6.3,0.476,0.00014,23.04664]
[1775581391234,48.78,68270.52,6.3,0.47588,0.00014,23.04595]
[1775581397275,48.78,68270.44,6.3,0.47588,0.00014,23.0459]
[1775581399861,48.78,68273.41,6.3,0.4763,0.00014,23.04836]
[1775581401473,48.78,68276.04,6.3,0.47667,0.00014,23.05051]
[1775581401557,48.78,68276.04,6.3,0.47667,0.00014,23.05051]
[1775581402484,48.78,68275.96,6.3,0.47666,0.00014,23.05045]
[1775581402541,48.78,68286.24,6.3,0.47811,0.00014,23.05868]
[1775581403411,48.78,68286.24,6.3,0.47811,0.00014,23.05868]
[1775581403712,48.78,68286.24,6.3,0.47811,0.00014,23.05868]
[1775581408359,48.78,68282.51,6.3,0.47758,0.00014,23.05573]
[1775581408414,48.78,68282.51,6.3,0.47758,0.00014,23.05573]
[1775581408474,48.78,68282.51,6.3,0.47758,0.00014,23.05573]
[1775581408604,48.78,68282.51,6.3,0.47758,0.00014,23.05573]
[1775581408630,48.78,68282.51,6.3,0.47758,0.00014,23.05573]
[1775581408767,48.78,68286.93,6.3,0.4782,0.00014,23.05922]
[1775581409512,48.78,68286.93,6.3,0.4782,0.00014,23.05922]
[1775581409607,48.78,68286.93,6.3,0.4782,0.00014,23.05922]
[1775581409581,48.78,68305.87,6.3,0.48088,0.00014,23.07356]
[1775581410576,48.78,68305.87,6.3,0.48088,0.00014,23.07356]
[1775581410591,48.78,68307.71,6.3,0.48114,0.00014,23.0749]
[1775581411964,48.78,68312.19,6.3,0.48176,0.00014,23.07504]
[1775581413585,48.78,68307.38,6.3,0.48109,0.00014,23.07159]
[1775581413560,48.78,68299.42,6.3,0.47996,0.00014,23.06573]
[1775581419431,48.78,68298.06,6.3,0.47977,0.00014,23.0647]
[1775581423312,48.78,68301.94,6.3,0.48032,0.00014,23.0676]
[1775581423319,48.78,68301.94,6.3,0.48032,0.00014,23.0676]
[1775581428498,48.78,68297.51,6.3,0.47969,0.00014,23.06428]
[1775581430438,48.78,68297.3,6.3,0.47966,0.00014,23.06412]
[1775581431585,48.78,68299.52,6.3,0.47997,0.00014,23.06579]
[1775581431596,48.78,68299.52,6.3,0.47997,0.00014,23.06579]
[1775581431606,48.78,68299.52,6.3,0.47997,0.00014,23.06579]
[1775581431637,48.78,68306.15,6.3,0.48091,0.00014,23.07069]
[1775581437560,48.78,68305.78,6.3,0.48086,0.00014,23.07042]
[1775581442596,48.78,68301.44,6.3,0.48025,0.00014,23.06723]
[1775581447631,48.78,68302.27,6.3,0.48036,0.00014,23.06784]
[1775581452668,48.78,68298.85,6.3,0.47988,0.00014,23.06529]
[1775581452882,48.78,68298.85,6.3,0.47988,0.00014,23.06529]
[1775581456737,48.78,68299.66,6.3,0.47999,0.00014,23.0659]
[1775581461912,48.78,68302.67,6.3,0.48042,0.00014,23.06813]
[1775581462702,48.78,68305.5,6.3,0.48082,0.00014,23.07021]
[1775581463327,48.78,68305.5,6.3,0.48082,0.00014,23.07021]
[1775581463518,48.78,68313.62,6.3,0.48196,0.00014,23.07605]
[1775581466200,48.78,68318.11,6.3,0.4826,0.00014,23.0792]
[1775581466202,48.78,68318.11,6.3,0.4826,0.00014,23.0792]
[1775581466288,48.78,68318.51,6.3,0.48265,0.00014,23.07948]
[1775581472808,48.77,68317.1,6.3,0.48244,0.00014,23.07541]
[1775581477844,48.76,68318.71,6.3,0.48267,0.00014,23.07652]
[1775581480558,48.77,68316.28,6.3,0.48232,0.00014,23.07483]
[1775581481980,48.77,68318.4,6.3,0.48262,0.00014,23.07631]
[1775581482594,48.77,68318.4,6.3,0.48262,0.00014,23.07631]
[1775581482607,48.77,68318.4,6.3,0.48262,0.00014,23.07631]
[1775581482623,48.77,68318.4,6.3,0.48262,0.00014,23.07631]
[1775581482666,48.77,68318.4,6.3,0.48262,0.00014,23.07631]
[1775581482687,48.77,68318.4,6.3,0.48262,0.00014,23.07631]
[1775581482695,48.77,68318.38,6.3,0.48262,0.00014,23.0763]
[1775581482743,48.77,68318.38,6.3,0.48262,0.00014,23.0763]
[1775581482907,48.77,68318.38,6.3,0.48262,0.00014,23.0763]
[1775581483001,48.77,68318.38,6.3,0.48262,0.00014,23.0763]
[1775581483042,48.77,68318.38,6.3,0.48262,0.00014,23.0763]
[1775581483057,48.77,68321.83,6.3,0.48311,0.00014,23.07868]
[1775581486276,48.77,68324.35,6.3,0.48347,0.00014,23.08039]
[1775581486320,48.77,68326.58,6.3,0.48378,0.00014,23.0819]
[1775581487082,48.77,68326.58,6.3,0.48378,0.00014,23.0819]
[1775581487333,48.77,68326.58,6.3,0.48378,0.00014,23.0819]
[1775581487433,48.77,68326.47,6.3,0.48377,0.00014,23.08183]
[1775581489614,48.77,68324.23,6.3,0.48345,0.00014,23.08032]
[1775581489709,48.77,68324.23,6.3,0.48345,0.00014,23.08032]
[1775581489630,48.77,68324.06,6.3,0.48343,0.00014,23.0802]
[1775581490012,48.77,68324.06,6.3,0.48343,0.00014,23.0802]
[1775581490491,48.77,68324.06,6.3,0.48343,0.00014,23.0802]
[1775581490513,48.77,68325.1,6.3,0.48358,0.00014,23.08091]
[1775581491069,48.77,68325.1,6.3,0.48358,0.00014,23.08091]
[1775581491139,48.77,68331.95,6.3,0.48454,0.00014,23.08546]
[1775581493122,48.78,68334.68,6.3,0.48493,0.00014,23.08724]
[1775581497754,48.78,68338.9,6.3,0.48553,0.00014,23.08995]
[1775581497990,48.78,68337.51,6.3,0.48533,0.00014,23.08906]
[1775581499050,48.78,68337.51,6.3,0.48533,0.00014,23.08906]
[1775581500138,48.78,68335.46,6.3,0.48504,0.00014,23.08775]
[1775581500393,48.78,68335.46,6.3,0.48504,0.00014,23.08775]
[1775581500483,48.78,68330.82,6.3,0.48439,0.00014,23.08473]
[1775581501043,48.78,68330.82,6.3,0.48439,0.00014,23.08473]
[1775581501078,48.78,68320.92,6.3,0.48299,0.00014,23.07807]
[1775581502023,48.78,68314.72,6.3,0.48212,0.00014,23.07377]
[1775581503449,48.78,68314.72,6.3,0.48212,0.00014,23.07377]
[1775581504015,48.78,68316.43,6.3,0.48236,0.00014,23.07497]
[1775581504037,48.78,68320.59,6.3,0.48294,0.00014,23.07785]
[1775581508396,48.78,68322.05,6.3,0.48315,0.00014,23.07885]
[1775581508416,48.78,68321.91,6.3,0.48313,0.00014,23.07875]
[1775581509071,48.78,68316.43,6.3,0.48236,0.00014,23.07496]
[1775581514106,48.78,68311.03,6.3,0.4816,0.00014,23.07115]
[1775581519142,48.78,68315.81,6.3,0.48227,0.00014,23.07453]
[1775581522281,48.78,68314.59,6.3,0.4821,0.00014,23.07367]
[1775581522291,48.78,68314.59,6.3,0.4821,0.00014,23.07367]
[1775581523335,48.78,68313.71,6.3,0.48197,0.00014,23.07305]
[1775581523350,48.78,68313.71,6.3,0.48197,0.00014,23.07305]
[1775581529212,48.78,68314.36,6.3,0.48207,0.00014,23.07352]
[1775581531003,48.79,68314.49,6.3,0.48209,0.00014,23.07361]
[1775581531053,48.79,68314.49,6.3,0.48209,0.00014,23.07361]
[1775581531332,48.79,68314.49,6.3,0.48209,0.00014,23.07361]
[1775581531714,48.79,68320.47,6.3,0.48293,0.00014,23.07471]
[1775581532589,48.79,68320.47,6.3,0.48293,0.00014,23.07471]
[1775581536987,48.79,68321.63,6.3,0.48309,0.00014,23.07551]
[1775581537268,48.79,68318.31,6.3,0.48263,0.00014,23.07323]
[1775581538002,48.79,68318.31,6.3,0.48263,0.00014,23.07323]
[1775581538275,48.79,68317.99,6.3,0.48258,0.00014,23.07301]
[1775581543309,48.8,68321.82,6.3,0.48313,0.00014,23.07566]
[1775581546254,48.8,68320.5,6.3,0.48294,0.00014,23.07476]
[1775581546378,48.8,68320.5,6.3,0.48294,0.00014,23.07476]
[1775581546502,48.8,68320.5,6.3,0.48294,0.00014,23.07476]
[1775581546602,48.8,68318.41,6.3,0.48265,0.00014,23.07332]
[1775581547339,48.8,68309.34,6.3,0.48137,0.00014,23.06691]
[1775581548347,48.8,68296.51,6.3,0.47956,0.00014,23.05745]
[1775581548842,48.8,68296.51,6.3,0.47956,0.00014,23.05745]
[1775581549355,48.8,68295.86,6.3,0.47947,0.00014,23.05696]
[1775581551936,48.8,68293.82,6.3,0.47918,0.00014,23.0554]
[1775581554390,48.8,68299.77,6.3,0.48002,0.00014,23.05989]
[1775581559425,48.8,68301.08,6.3,0.4802,0.00014,23.06087]
[1775581562225,48.8,68303.93,6.3,0.4806,0.00014,23.06297]
[1775581563389,48.8,68302.45,6.3,0.48039,0.00014,23.06188]
[1775581565250,48.8,68299.0,6.3,0.47991,0.00014,23.05932]
[1775581568775,48.8,68298.17,6.3,0.47979,0.00014,23.05869]
[1775581569572,48.8,68294.39,6.3,0.47926,0.00014,23.05583]
[1775581572122,48.8,68293.1,6.3,0.47907,0.00014,23.05484]
[1775581573074,48.8,68294.33,6.3,0.47925,0.00014,23.05578]
[1775581573409,48.8,68294.33,6.3,0.47925,0.00014,23.05578]
[1775581574138,48.8,68296.06,6.3,0.47949,0.00014,23.0571]
[1775581574139,48.8,68296.06,6.3,0.47949,0.00014,23.0571]
[1775581579573,48.8,68302.5,6.3,0.4804,0.00014,23.06191]
[1775581582858,48.8,68302.76,6.3,0.48044,0.00014,23.0621]
[1775581587264,48.8,68307.62,6.3,0.48112,0.00014,23.06566]
[1775581588334,48.8,68309.44,6.3,0.48138,0.00014,23.06697]
[1775581590378,48.8,68302.45,6.3,0.48039,0.00014,23.06188]
[1775581592415,48.8,68302.47,6.3,0.4804,0.00014,23.06189]
[1775581592428,48.8,68302.47,6.3,0.4804,0.00014,23.06189]
[1775581592466,48.8,68302.47,6.3,0.4804,0.00014,23.06189]
[1775581592664,48.8,68308.35,6.3,0.48122,0.00014,23.06312]
[1775581593320,48.8,68308.35,6.3,0.48122,0.00014,23.06312]
[1775581593476,48.8,68308.35,6.3,0.48122,0.00014,23.06312]
[1775581593517,48.8,68308.35,6.3,0.48122,0.00014,23.06312]
[1775581593671,48.8,68319.78,6.3,0.48283,0.00014,23.07119]
[1775581594004,48.8,68319.78,6.3,0.48283,0.00014,23.07119]
[1775581597569,48.8,68324.39,6.3,0.48349,0.00014,23.07434]
[1775581598093,48.8,68324.78,6.3,0.48354,0.00014,23.0746]
[1775581598266,48.8,68324.78,6.3,0.48354,0.00014,23.0746]
[1775581598329,48.8,68324.78,6.3,0.48354,0.00014,23.0746]
[1775581598481,48.8,68324.78,6.3,0.48354,0.00014,23.0746]
[1775581598558,48.8,68324.78,6.3,0.48354,0.00014,23.0746]
[1775581598573,48.8,68324.78,6.3,0.48354,0.00014,23.0746]
[1775581598705,48.8,68336.55,6.3,0.4852,0.00014,23.08235]
[1775581599003,48.8,68336.55,6.3,0.4852,0.00014,23.08235]
[1775581599357,48.8,68336.55,6.3,0.4852,0.00014,23.08235]
[1775581600175,48.81,68338.22,6.3,0.48544,0.00014,23.08341]
[1775581605444,48.81,68337.57,6.3,0.48535,0.00014,23.08301]
[1775581605467,48.81,68337.57,6.3,0.48535,0.00014,23.08301]
[1775581605755,48.81,68334.53,6.3,0.48492,0.00014,23.08105]
[1775581607769,48.81,68328.2,6.3,0.48403,0.00014,23.07691]
[1775581608527,48.81,68328.2,6.3,0.48403,0.00014,23.07691]
[1775581611988,48.82,68323.9,6.3,0.48343,0.00014,23.07403]
[1775581617838,48.82,68321.33,6.3,0.48307,0.00014,23.07229]
[1775581623042,48.83,68320.93,6.3,0.48302,0.00014,23.07203]
[1775581623675,48.83,68320.93,6.3,0.48302,0.00014,23.07203]
[1775581626935,48.83,68319.45,6.3,0.48281,0.00014,23.07102]
[1775581632944,48.84,68317.8,6.3,0.48258,0.00014,23.06989]
[1775581637978,48.85,68318.8,6.3,0.48273,0.00014,23.07059]
[1775581641553,48.85,68319.64,6.3,0.48285,0.00014,23.07117]
[1775581648049,48.86,68322.21,6.3,0.48321,0.00014,23.07295]
[1775581654091,48.86,68324.37,6.3,0.48352,0.00014,23.07135]
[1775581661140,48.87,68324.21,6.3,0.4835,0.00014,23.07125]
[1775581665354,48.87,68328.14,6.3,0.48405,0.00014,23.07389]
[1775581665744,48.87,68328.14,6.3,0.48405,0.00014,23.07389]
[1775581665764,48.87,68328.14,6.3,0.48405,0.00014,23.07389]
[1775581665880,48.87,68328.14,6.3,0.48405,0.00014,23.07389]
[1775581665903,48.87,68329.61,6.3,0.48426,0.00014,23.07486]
[1775581666111,48.87,68329.61,6.3,0.48426,0.00014,23.07486]
[1775581666271,48.87,68329.61,6.3,0.48426,0.00014,23.07486]
[1775581666314,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667117,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667400,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667440,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667601,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667707,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667759,48.87,68313.31,6.3,0.48197,0.00014,23.06373]
[1775581667831,48.87,68307.6,6.3,0.48116,0.00014,23.05965]
[1775581668382,48.87,68307.6,6.3,0.48116,0.00014,23.05965]
[1775581668448,48.87,68299.62,6.3,0.48004,0.00014,23.05379]
[1775581669490,48.87,68299.62,6.3,0.48004,0.00014,23.05379]
[1775581672250,48.87,68300.53,6.3,0.48016,0.00014,23.05447]
[1775581677100,48.87,68299.6,6.3,0.48003,0.00014,23.05377]
[1775581677139,48.87,68299.6,6.3,0.48003,0.00014,23.05377]
[1775581679646,48.87,68300.26,6.3,0.48013,0.00014,23.05426]
[1775581679988,48.87,68300.68,6.3,0.48018,0.00014,23.05457]
[1775581680146,48.87,68300.68,6.3,0.48018,0.00014,23.05457]
[1775581682032,48.87,68298.74,6.3,0.47991,0.00014,23.05313]
[1775581682221,48.87,68298.74,6.3,0.47991,0.00014,23.05313]
[1775581684236,48.87,68298.71,6.3,0.47991,0.00014,23.0531]
[1775581686906,48.87,68298.97,6.3,0.47994,0.00014,23.05329]
[1775581686936,48.87,68298.97,6.3,0.47994,0.00014,23.05329]
[1775581692936,48.86,68301.55,6.3,0.4803,0.00014,23.05521]
[1775581697375,48.86,68301.48,6.3,0.48029,0.00014,23.05515]
[1775581697383,48.86,68301.48,6.3,0.48029,0.00014,23.05515]
[1775581698451,48.86,68305.44,6.3,0.48085,0.00014,23.05806]
[1775581698531,48.86,68313.4,6.3,0.48197,0.00014,23.06378]
[1775581701177,48.86,68313.05,6.3,0.48192,0.00014,23.06353]
[1775581706458,48.86,68312.98,6.3,0.48192,0.00014,23.06348]
[1775581713507,48.87,68311.96,6.3,0.48177,0.00014,23.0597]
[1775581718542,48.87,68309.72,6.3,0.48145,0.00014,23.0581]
[1775581723412,48.87,68309.82,6.3,0.48147,0.00014,23.05817]
[1775581728613,48.87,68311.02,6.3,0.48164,0.00014,23.05903]
[1775581734772,48.87,68312.25,6.3,0.48181,0.00014,23.05991]
[1775581734773,48.87,68312.25,6.3,0.48181,0.00014,23.05991]
[1775581734775,48.87,68312.25,6.3,0.48181,0.00014,23.05991]
[1775581734798,48.87,68312.25,6.3,0.48181,0.00014,23.05991]
[1775581735218,48.87,68311.95,6.3,0.48177,0.00014,23.0597]
[1775581738537,48.87,68312.42,6.3,0.48184,0.00014,23.06004]
[1775581738549,48.87,68312.42,6.3,0.48184,0.00014,23.06004]
[1775581740422,48.87,68312.32,6.3,0.48182,0.00014,23.05997]
[1775581742392,48.87,68312.25,6.3,0.48182,0.00014,23.05992]
[1775581742580,48.87,68312.25,6.3,0.48182,0.00014,23.05992]
[1775581743429,48.88,68314.24,6.3,0.4821,0.00014,23.06132]
[1775581743732,48.88,68319.37,6.3,0.48282,0.00014,23.0649]
[1775581748339,48.88,68323.66,6.3,0.48343,0.00014,23.06783]
[1775581750022,48.88,68325.1,6.3,0.48363,0.00014,23.0688]
[1775581754165,48.88,68323.39,6.3,0.48339,0.00014,23.06765]
[1775581754281,48.88,68323.39,6.3,0.48339,0.00014,23.06765]
[1775581754809,48.88,68326.65,6.3,0.48385,0.00014,23.06985]
[1775581755003,48.88,68326.65,6.3,0.48385,0.00014,23.06985]
[1775581756694,48.88,68329.52,6.3,0.48425,0.00014,23.07175]
[1775581759974,48.88,68331.64,6.3,0.48455,0.00014,23.07314]
[1775581763130,48.88,68332.06,6.3,0.48461,0.00014,23.07341]
[1775581764761,48.88,68332.06,6.3,0.48461,0.00014,23.07341]
[1775581765004,48.88,68332.06,6.3,0.48461,0.00014,23.07341]
[1775581765081,48.88,68332.58,6.3,0.48468,0.00014,23.07375]
[1775581765891,48.88,68340.09,6.3,0.48574,0.00014,23.07856]
[1775581766130,48.88,68340.09,6.3,0.48574,0.00014,23.07856]
[1775581769363,48.88,68340.08,6.3,0.48574,0.00014,23.07856]
[1775581769774,48.88,68340.08,6.3,0.48574,0.00014,23.07856]
[1775581769919,48.88,68339.34,6.3,0.48564,0.00014,23.07809]
[1775581774955,48.88,68337.26,6.3,0.48534,0.00014,23.07371]
[1775581777616,48.89,68336.62,6.3,0.48525,0.00014,23.0733]
[1775581783011,48.89,68336.11,6.3,0.48518,0.00014,23.07298]
[1775581783583,48.89,68336.11,6.3,0.48518,0.00014,23.07298]
[1775581783601,48.89,68336.11,6.3,0.48518,0.00014,23.07298]
[1775581783643,48.89,68336.11,6.3,0.48518,0.00014,23.07298]
[1775581784306,48.89,68328.38,6.3,0.48409,0.00014,23.06794]
[1775581786032,48.89,68323.29,6.3,0.48338,0.00014,23.06453]
[1775581789794,48.89,68324.17,6.3,0.4835,0.00014,23.06513]
[1775581789836,48.89,68324.17,6.3,0.4835,0.00014,23.06513]
[1775581789917,48.89,68324.17,6.3,0.4835,0.00014,23.06513]
[1775581789931,48.89,68324.17,6.3,0.4835,0.00014,23.06513]
[1775581790038,48.89,68324.18,6.3,0.48351,0.00014,23.06514]
[1775581790084,48.89,68324.18,6.3,0.48351,0.00014,23.06514]
[1775581790657,48.89,68324.18,6.3,0.48351,0.00014,23.06514]
[1775581791723,48.9,68319.76,6.3,0.48288,0.00014,23.06213]
[1775581791748,48.9,68312.33,6.3,0.48184,0.00014,23.05694]
[1775581792375,48.9,68312.33,6.3,0.48184,0.00014,23.05694]
[1775581793585,48.9,68313.66,6.3,0.48202,0.00014,23.05788]
[1775581794943,48.9,68314.85,6.3,0.48219,0.00014,23.05872]
[1775581795950,48.9,68315.04,6.3,0.48222,0.00014,23.05885]
[1775581796004,48.9,68315.04,6.3,0.48222,0.00014,23.05885]
[1775581796002,48.9,68315.17,6.3,0.48224,0.00014,23.05895]
[1775581797323,48.9,68317.35,6.3,0.48254,0.00014,23.06047]
[1775581797652,48.9,68323.44,6.3,0.4834,0.00014,23.06464]
[1775581798134,48.9,68328.73,6.3,0.48415,0.00014,23.06818]
[1775581800707,48.9,68327.9,6.3,0.48403,0.00014,23.06763]
[1775581801155,48.9,68321.0,6.3,0.48306,0.00014,23.06299]
[1775581805828,48.9,68319.25,6.3,0.48282,0.00014,23.06179]
[1775581806943,48.9,68319.12,6.3,0.4828,0.00014,23.0617]
[1775581807034,48.9,68318.93,6.3,0.48277,0.00014,23.06157]
[1775581812477,48.9,68318.93,6.3,0.48277,0.00014,23.06157]
[1775581816002,48.9,68319.05,6.3,0.48278,0.00014,23.06164]
[1775581816008,48.89,68319.26,6.3,0.48281,0.00014,23.06178]
[1775581816295,48.89,68319.26,6.3,0.48281,0.00014,23.06178]
[1775581818831,48.89,68326.33,6.3,0.48381,0.00014,23.06658]
[1775581820299,48.89,68327.69,6.3,0.484,0.00014,23.06748]
[1775581825940,48.89,68326.94,6.3,0.48389,0.00014,23.06698]
[1775581830443,48.89,68327.84,6.3,0.48402,0.00014,23.06758]
[1775581830670,48.89,68327.84,6.3,0.48402,0.00014,23.06758]
[1775581830719,48.89,68327.84,6.3,0.48402,0.00014,23.06758]
[1775581830733,48.89,68327.84,6.3,0.48402,0.00014,23.06758]
[1775581830881,48.89,68328.15,6.3,0.48406,0.00014,23.06778]
[1775581831515,48.89,68328.15,6.3,0.48406,0.00014,23.06778]
[1775581831610,48.89,68328.15,6.3,0.48406,0.00014,23.06778]
[1775581832300,48.89,68332.64,6.3,0.48469,0.00014,23.06766]
[1775581832729,48.89,68332.64,6.3,0.48469,0.00014,23.06766]
[1775581832742,48.89,68338.68,6.3,0.48554,0.00014,23.07154]
[1775581836005,48.89,68338.64,6.3,0.48553,0.00014,23.07152]
[1775581836950,48.89,68338.61,6.3,0.48553,0.00014,23.0715]
[1775581838022,48.89,68342.27,6.3,0.48605,0.00014,23.0738]
[1775581838957,48.89,68342.51,6.3,0.48608,0.00014,23.07395]
[1775581839718,48.89,68344.78,6.3,0.4864,0.00014,23.07535]
[1775581839796,48.89,68344.78,6.3,0.4864,0.00014,23.07535]
[1775581840121,48.89,68344.78,6.3,0.4864,0.00014,23.07535]
[1775581840159,48.89,68344.78,6.3,0.4864,0.00014,23.07535]
[1775581839895,48.89,68349.96,6.3,0.48713,0.00014,23.07851]
[1775581840415,48.89,68349.96,6.3,0.48713,0.00014,23.07851]
[1775581840921,48.89,68349.96,6.3,0.48713,0.00014,23.07851]
[1775581841024,48.89,68349.96,6.3,0.48713,0.00014,23.07851]
[1775581842002,48.89,68345.54,6.3,0.48651,0.00014,23.07582]
[1775581847481,48.89,68345.07,6.3,0.48644,0.00014,23.07554]
[1775581849953,48.89,68345.45,6.3,0.4865,0.00014,23.07577]
[1775581852487,48.9,68347.06,6.3,0.48673,0.00014,23.07676]
[1775581852516,48.9,68347.06,6.3,0.48673,0.00014,23.07676]
[1775581852534,48.9,68347.06,6.3,0.48673,0.00014,23.07676]
[1775581852860,48.9,68347.06,6.3,0.48673,0.00014,23.07676]
[1775581853527,48.9,68335.75,6.3,0.48513,0.00014,23.06969]
[1775581854611,48.9,68335.75,6.3,0.48513,0.00014,23.06969]
[1775581854707,48.9,68335.22,6.3,0.48506,0.00014,23.06935]
[1775581856852,48.9,68334.01,6.3,0.48489,0.00014,23.06857]
[1775581856929,48.9,68334.34,6.3,0.48493,0.00014,23.06878]
[1775581860315,48.9,68339.04,6.3,0.4856,0.00014,23.07179]
[1775581860537,48.9,68339.04,6.3,0.4856,0.00014,23.07179]
[1775581860726,48.9,68339.04,6.3,0.4856,0.00014,23.07179]
[1775581860868,48.9,68334.48,6.3,0.48496,0.00014,23.06888]
[1775581861165,48.9,68334.48,6.3,0.48496,0.00014,23.06888]
[1775581861172,48.9,68334.48,6.3,0.48496,0.00014,23.06888]
[1775581861420,48.9,68334.48,6.3,0.48496,0.00014,23.06888]
[1775581861503,48.9,68334.48,6.3,0.48496,0.00014,23.06888]
[1775581861874,48.9,68334.48,6.3,0.48496,0.00014,23.06888]
[1775581861934,48.9,68320.42,6.3,0.48298,0.00014,23.05952]
[1775581862472,48.9,68320.42,6.3,0.48298,0.00014,23.05952]
[1775581862711,48.9,68302.99,6.3,0.48052,0.00014,23.04714]
[1775581863219,48.9,68302.99,6.3,0.48052,0.00014,23.04714]
[1775581863602,48.9,68304.22,6.3,0.48069,0.00014,23.04804]
[1775581865097,48.9,68304.22,6.3,0.48069,0.00014,23.04804]
[1775581872551,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581872607,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581872641,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581872721,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581872800,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581872887,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581873081,48.9,68305.5,6.3,0.48087,0.00014,23.04897]
[1775581873213,48.9,68300.91,6.3,0.48023,0.00014,23.0456]
[1775581873581,48.9,68300.91,6.3,0.48023,0.00014,23.0456]
[1775581873675,48.9,68287.72,6.3,0.47837,0.00014,23.03557]
[1775581874726,48.9,68287.72,6.3,0.47837,0.00014,23.03557]
[1775581878642,48.9,68289.8,6.3,0.47866,0.00014,23.03718]
[1775581882158,48.9,68290.05,6.3,0.47869,0.00014,23.03737]
[1775581885723,48.9,68287.06,6.3,0.47827,0.00014,23.03505]
[1775581891801,48.9,68290.09,6.3,0.47869,0.00014,23.03433]
[1775581896836,48.89,68290.39,6.3,0.47873,0.00014,23.03456]
[1775581901870,48.89,68290.24,6.3,0.47871,0.00014,23.03444]
[1775581906905,48.89,68291.96,6.3,0.47895,0.00014,23.03576]
[1775581914961,48.89,68293.2,6.3,0.47913,0.00014,23.0367]
[1775581919998,48.89,68292.23,6.3,0.47899,0.00014,23.03595]
[1775581925033,48.88,68292.61,6.3,0.47904,0.00014,23.03624]
[1775581930067,48.88,68294.03,6.3,0.47924,0.00014,23.03732]
[1775581935103,48.88,68295.27,6.3,0.47941,0.00014,23.03825]
[1775581940138,48.88,68294.46,6.3,0.47929,0.00014,23.03763]
[1775581942548,48.88,68296.3,6.3,0.47955,0.00014,23.03903]
[1775581942554,48.88,68296.3,6.3,0.47955,0.00014,23.03903]
[1775581942590,48.88,68296.3,6.3,0.47955,0.00014,23.03903]
[1775581942994,48.88,68296.3,6.3,0.47955,0.00014,23.03903]
[1775581943025,48.88,68296.3,6.3,0.47955,0.00014,23.03903]
[1775581948193,48.87,68296.21,6.3,0.47954,0.00014,23.03895]
[1775581953233,48.87,68297.85,6.3,0.47976,0.00014,23.03711]
[1775581953248,48.87,68297.85,6.3,0.47976,0.00014,23.03711]
[1775581954810,48.87,68298.08,6.3,0.4798,0.00014,23.03728]
[1775581959622,48.87,68303.77,6.3,0.4806,0.00014,23.04151]
[1775581959649,48.87,68303.77,6.3,0.4806,0.00014,23.04151]
[1775581959908,48.87,68303.77,6.3,0.4806,0.00014,23.04151]
[1775581960128,48.87,68303.77,6.3,0.4806,0.00014,23.04151]
[1775581960177,48.87,68303.77,6.3,0.4806,0.00014,23.04151]
[1775581960237,48.87,68303.77,6.3,0.4806,0.00014,23.04151]
[1775581960305,48.87,68303.73,6.3,0.48059,0.00014,23.04148]
[1775581960718,48.87,68303.73,6.3,0.48059,0.00014,23.04148]
[1775581961146,48.87,68303.73,6.3,0.48059,0.00014,23.04148]
[1775581961216,48.87,68318.55,6.3,0.48268,0.00014,23.05204]
[1775581962048,48.87,68318.55,6.3,0.48268,0.00014,23.05204]
[1775581962150,48.87,68321.62,6.3,0.48312,0.00014,23.05415]
[1775581963002,48.87,68321.62,6.3,0.48312,0.00014,23.05415]
[1775581963032,48.87,68325.43,6.3,0.48365,0.00014,23.05673]
[1775581963304,48.87,68331.66,6.3,0.48453,0.00014,23.06086]
[1775581967532,48.87,68331.87,6.3,0.48456,0.00014,23.061]
[1775581967669,48.87,68331.87,6.3,0.48456,0.00014,23.061]
[1775581967807,48.87,68331.87,6.3,0.48456,0.00014,23.061]
[1775581967812,48.87,68331.87,6.3,0.48456,0.00014,23.061]
[1775581967897,48.87,68331.87,6.3,0.48456,0.00014,23.061]
[1775581968009,48.87,68331.92,6.3,0.48457,0.00014,23.06103]
[1775581968516,48.87,68331.92,6.3,0.48457,0.00014,23.06103]
[1775581968607,48.87,68331.92,6.3,0.48457,0.00014,23.06103]
[1775581968657,48.87,68339.03,6.3,0.48557,0.00014,23.0656]
[1775581973373,48.87,68334.09,6.3,0.48488,0.00014,23.06244]
[1775581978408,48.88,68334.22,6.3,0.4849,0.00014,23.06253]
[1775581980115,48.88,68334.22,6.3,0.4849,0.00014,23.06253]
[1775581981964,48.88,68334.83,6.3,0.48498,0.00014,23.06293]
[1775581982048,48.88,68334.98,6.3,0.485,0.00014,23.06303]
[1775581983489,48.88,68338.46,6.3,0.48549,0.00014,23.06525]
[1775581985099,48.88,68341.12,6.3,0.48587,0.00014,23.06693]
[1775581985138,48.88,68341.12,6.3,0.48587,0.00014,23.06693]
[1775581985193,48.88,68341.31,6.3,0.4859,0.00014,23.06705]
[1775581986651,48.88,68338.11,6.3,0.48545,0.00014,23.06503]
[1775581986725,48.88,68338.11,6.3,0.48545,0.00014,23.06503]
[1775581987051,48.88,68338.11,6.3,0.48545,0.00014,23.06503]
[1775581987122,48.88,68337.35,6.3,0.48534,0.00014,23.06455]
[1775581987595,48.88,68337.35,6.3,0.48534,0.00014,23.06455]
[1775581987644,48.88,68340.45,6.3,0.48578,0.00014,23.06651]
[1775581993514,48.89,68340.05,6.3,0.48572,0.00014,23.06627]
[1775581997345,48.89,68339.93,6.3,0.48571,0.00014,23.06619]
[1775581997544,48.89,68339.93,6.3,0.48571,0.00014,23.06619]
[1775581997660,48.89,68339.93,6.3,0.48571,0.00014,23.06619]
[1775582001433,48.89,68340.65,6.3,0.48581,0.00014,23.06665]
[1775582002003,48.89,68340.65,6.3,0.48581,0.00014,23.06665]
[1775582002577,48.89,68327.33,6.3,0.48393,0.00014,23.05803]
[1775582003983,48.89,68327.33,6.3,0.48393,0.00014,23.05803]
[1775582004191,48.89,68327.33,6.3,0.48393,0.00014,23.05803]
[1775582004591,48.89,68326.64,6.3,0.48384,0.00014,23.05757]
[1775582006378,48.89,68326.71,6.3,0.48384,0.00014,23.05762]
[1775582008367,48.88,68325.43,6.3,0.48366,0.00014,23.05675]
[1775582008701,48.88,68325.43,6.3,0.48366,0.00014,23.05675]
[1775582008887,48.88,68325.43,6.3,0.48366,0.00014,23.05675]
[1775582008956,48.88,68325.43,6.3,0.48366,0.00014,23.05675]
[1775582010233,48.88,68327.7,6.3,0.48398,0.00014,23.05827]
[1775582010249,48.88,68320.82,6.3,0.48301,0.00014,23.05362]
[1775582010804,48.88,68320.82,6.3,0.48301,0.00014,23.05362]
[1775582014749,48.88,68320.82,6.3,0.48301,0.00014,23.05055]
[1775582016267,48.88,68319.38,6.3,0.4828,0.00014,23.04956]
[1775582016452,48.88,68318.97,6.3,0.48275,0.00014,23.04928]
[1775582016897,48.88,68312.21,6.3,0.48179,0.00014,23.04455]
[1775582017493,48.88,68312.21,6.3,0.48179,0.00014,23.04455]
[1775582017828,48.88,68312.21,6.3,0.48179,0.00014,23.04455]
[1775582018285,48.88,68312.21,6.3,0.48179,0.00014,23.04455]
[1775582017852,48.88,68306.86,6.3,0.48104,0.00014,23.04072]
[1775582021903,48.88,68305.38,6.3,0.48083,0.00014,23.03964]
[1775582025241,48.88,68306.7,6.3,0.48102,0.00014,23.0406]
[1775582025666,48.88,68306.56,6.3,0.481,0.00014,23.0405]
[1775582031255,48.89,68305.83,6.3,0.48089,0.00014,23.03997]
[1775582031336,48.89,68305.65,6.3,0.48087,0.00014,23.03984]
[1775582031407,48.89,68305.65,6.3,0.48087,0.00014,23.03984]
[1775582031779,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032384,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032622,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032661,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032704,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032840,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032851,48.89,68298.87,6.3,0.47991,0.00014,23.03483]
[1775582032860,48.88,68291.03,6.3,0.47881,0.00014,23.02888]
[1775582034136,48.88,68285.49,6.3,0.47803,0.00014,23.02457]
[1775582034561,48.88,68285.49,6.3,0.47803,0.00014,23.02457]
[1775582040843,48.88,68283.15,6.3,0.4777,0.00014,23.02272]
[1775582045877,48.88,68283.69,6.3,0.47777,0.00014,23.02315]
[1775582050913,48.88,68284.97,6.3,0.47795,0.00014,23.02416]
[1775582055948,48.88,68284.71,6.3,0.47792,0.00014,23.02395]
[1775582058968,48.88,68289.68,6.3,0.47862,0.00014,23.02784]
[1775582061997,48.88,68291.97,6.3,0.47894,0.00014,23.0296]
[1775582062521,48.88,68291.91,6.3,0.47893,0.00014,23.02955]
[1775582064002,48.88,68291.8,6.3,0.47891,0.00014,23.02947]
[1775582068031,48.88,68285.53,6.3,0.47803,0.00014,23.02459]
[1775582073066,48.88,68287.31,6.3,0.47828,0.00014,23.02292]
[1775582076947,48.88,68288.41,6.3,0.47843,0.00014,23.02377]
[1775582081261,48.88,68292.91,6.3,0.47906,0.00014,23.02724]
[1775582087165,48.88,68290.66,6.3,0.47874,0.00014,23.02551]
[1775582093207,48.88,68291.53,6.3,0.47887,0.00014,23.02617]
[1775582096143,48.88,68294.46,6.3,0.47928,0.00014,23.02841]
[1775582098693,48.87,68296.49,6.3,0.47956,0.00014,23.02995]
[1775582102005,48.87,68294.75,6.3,0.47932,0.00014,23.02863]
[1775582102269,48.87,68285.4,6.3,0.478,0.00014,23.0214]
[1775582102554,48.87,68285.4,6.3,0.478,0.00014,23.0214]
[1775582108311,48.87,68285.09,6.3,0.47796,0.00014,23.02115]
[1775582113347,48.87,68283.03,6.3,0.47766,0.00014,23.01952]
[1775582118382,48.87,68287.12,6.3,0.47824,0.00014,23.02274]
[1775582121984,48.87,68288.34,6.3,0.47841,0.00014,23.0237]
[1775582122524,48.87,68288.43,6.3,0.47843,0.00014,23.02377]
[1775582124242,48.87,68288.88,6.3,0.47849,0.00014,23.02412]
[1775582124312,48.87,68288.88,6.3,0.47849,0.00014,23.02412]
[1775582125212,48.87,68288.95,6.3,0.4785,0.00014,23.02417]
[1775582125266,48.87,68296.02,6.3,0.4795,0.00014,23.02959]
[1775582125432,48.87,68301.97,6.3,0.48034,0.00014,23.03404]
[1775582126981,48.87,68301.97,6.3,0.48034,0.00014,23.03404]
[1775582128014,48.87,68301.81,6.3,0.48031,0.00014,23.03392]
[1775582128060,48.87,68294.71,6.3,0.47931,0.00014,23.02859]
[1775582128453,48.87,68286.13,6.3,0.4781,0.00014,23.02197]
[1775582130256,48.87,68286.13,6.3,0.4781,0.00014,23.02197]
[1775582130286,48.87,68286.31,6.3,0.47813,0.00014,23.02211]
[1775582131102,48.87,68286.31,6.3,0.47813,0.00014,23.02211]
[1775582131130,48.87,68286.31,6.3,0.47813,0.00014,23.02211]
[1775582131155,48.87,68286.31,6.3,0.47813,0.00014,23.02211]
[1775582132240,48.87,68286.64,6.3,0.47817,0.00014,23.01929]
[1775582133618,48.87,68290.53,6.3,0.47872,0.00014,23.02232]
[1775582136022,48.87,68290.29,6.3,0.47868,0.00014,23.02213]
[1775582137257,48.87,68290.47,6.3,0.47871,0.00014,23.02227]
[1775582142552,48.87,68290.85,6.3,0.47876,0.00014,23.02256]
[1775582145234,48.87,68291.02,6.3,0.47878,0.00014,23.02269]
[1775582145923,48.87,68291.02,6.3,0.47878,0.00014,23.02269]
[1775582146515,48.87,68290.95,6.3,0.47877,0.00014,23.02263]
[1775582146939,48.87,68290.95,6.3,0.47877,0.00014,23.02263]
[1775582152064,48.87,68291.2,6.3,0.47881,0.00014,23.02282]
[1775582154140,48.87,68293.12,6.3,0.47908,0.00014,23.0243]
[1775582154543,48.87,68294.73,6.3,0.4793,0.00014,23.02552]
[1775582155643,48.86,68300.72,6.3,0.48015,0.00014,23.03002]
[1775582156497,48.86,68300.72,6.3,0.48015,0.00014,23.03002]
[1775582158553,48.86,68301.18,6.3,0.48021,0.00014,23.03036]
[1775582158803,48.86,68301.18,6.3,0.48021,0.00014,23.03036]
[1775582159528,48.86,68301.4,6.3,0.48024,0.00014,23.03053]
[1775582159555,48.86,68301.4,6.3,0.48024,0.00014,23.03053]
[1775582160415,48.86,68306.91,6.3,0.48102,0.00014,23.03457]
[1775582160630,48.86,68306.91,6.3,0.48102,0.00014,23.03457]
[1775582160868,48.86,68311.98,6.3,0.48174,0.00014,23.03821]
[1775582162811,48.86,68315.02,6.3,0.48217,0.00014,23.04036]
[1775582163711,48.87,68316.0,6.3,0.48231,0.00014,23.04104]
[1775582163772,48.87,68317.35,6.3,0.4825,0.00014,23.04199]
[1775582165943,48.87,68318.16,6.3,0.48261,0.00014,23.04255]
[1775582166394,48.87,68318.16,6.3,0.48261,0.00014,23.04255]
[1775582166720,48.86,68331.9,6.3,0.48455,0.00014,23.05179]
[1775582168420,48.86,68331.9,6.3,0.48455,0.00014,23.05179]
[1775582168424,48.86,68333.26,6.3,0.48474,0.00014,23.05268]
[1775582169490,48.86,68330.75,6.3,0.48438,0.00014,23.05104]
[1775582169741,48.86,68329.39,6.3,0.48419,0.00014,23.05014]
[1775582174776,48.85,68329.91,6.3,0.48426,0.00014,23.05047]
[1775582179810,48.85,68333.29,6.3,0.48473,0.00014,23.05268]
[1775582182832,48.85,68327.32,6.3,0.48389,0.00014,23.04874]
[1775582184365,48.85,68327.32,6.3,0.48389,0.00014,23.04874]
[1775582185002,48.84,68326.78,6.3,0.48381,0.00014,23.04838]
[1775582185039,48.84,68334.49,6.3,0.4849,0.00014,23.05345]
[1775582191238,48.84,68337.02,6.3,0.48526,0.00014,23.05507]
[1775582196092,48.84,68336.84,6.3,0.48522,0.00014,23.05188]
[1775582196102,48.84,68336.84,6.3,0.48522,0.00014,23.05188]
[1775582196109,48.84,68336.84,6.3,0.48522,0.00014,23.05188]
[1775582200342,48.83,68332.73,6.3,0.48464,0.00014,23.04921]
[1775582200446,48.83,68332.75,6.3,0.48464,0.00014,23.04922]
[1775582200516,48.83,68332.75,6.3,0.48464,0.00014,23.04922]
[1775582200958,48.83,68319.87,6.3,0.48282,0.00014,23.04059]
[1775582202971,48.83,68317.87,6.3,0.48254,0.00014,23.03921]
[1775582204790,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582204809,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582204824,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582204843,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582204981,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582205039,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582205254,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582205370,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582205426,48.83,68317.7,6.3,0.48251,0.00014,23.03909]
[1775582205441,48.83,68330.46,6.3,0.48432,0.00014,23.04773]
[1775582205631,48.83,68330.46,6.3,0.48432,0.00014,23.04773]
[1775582205743,48.83,68330.46,6.3,0.48432,0.00014,23.04773]
[1775582205994,48.83,68339.05,6.3,0.48553,0.00014,23.05328]
[1775582206964,48.83,68339.05,6.3,0.48553,0.00014,23.05328]
[1775582212041,48.84,68336.49,6.3,0.48517,0.00014,23.05165]
[1775582212520,48.84,68336.49,6.3,0.48517,0.00014,23.05165]
[1775582213048,48.84,68336.56,6.3,0.48518,0.00014,23.0517]
[1775582215686,48.84,68335.9,6.3,0.48509,0.00014,23.05128]
[1775582215727,48.84,68335.9,6.3,0.48509,0.00014,23.05128]
[1775582215737,48.84,68335.9,6.3,0.48509,0.00014,23.05128]
[1775582215743,48.84,68335.9,6.3,0.48509,0.00014,23.05128]
[1775582215762,48.84,68335.9,6.3,0.48509,0.00014,23.05128]
[1775582217375,48.84,68339.72,6.3,0.48563,0.00014,23.05371]
[1775582218848,48.84,68342.22,6.3,0.48598,0.00014,23.05528]
[1775582221224,48.84,68338.45,6.3,0.48545,0.00014,23.05291]
[1775582224419,48.84,68335.2,6.3,0.485,0.00014,23.05083]
[1775582224507,48.84,68335.67,6.3,0.48506,0.00014,23.05114]
[1775582225007,48.84,68335.67,6.3,0.48506,0.00014,23.05114]
[1775582225930,48.84,68338.99,6.3,0.48553,0.00014,23.05326]
[1775582227184,48.85,68336.67,6.3,0.4852,0.00014,23.05178]
[1775582227394,48.85,68336.67,6.3,0.4852,0.00014,23.05178]
[1775582227405,48.85,68336.0,6.3,0.48511,0.00014,23.05135]
[1775582232592,48.85,68336.0,6.3,0.48511,0.00014,23.05136]
[1775582233050,48.85,68336.0,6.3,0.48511,0.00014,23.05136]
[1775582233063,48.85,68336.0,6.3,0.48511,0.00014,23.05136]
[1775582233188,48.85,68332.38,6.3,0.4846,0.00014,23.04902]
[1775582237890,48.85,68328.52,6.3,0.48406,0.00014,23.04647]
[1775582238224,48.85,68328.66,6.3,0.48407,0.00014,23.04656]
[1775582243258,48.85,68331.0,6.3,0.4844,0.00014,23.04811]
[1775582243995,48.85,68331.0,6.3,0.4844,0.00014,23.04811]
[1775582250306,48.84,68329.68,6.3,0.48421,0.00014,23.04722]
[1775582251777,48.84,68329.57,6.3,0.48419,0.00014,23.04408]
[1775582252505,48.84,68329.57,6.3,0.48419,0.00014,23.04408]
[1775582252336,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582252604,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582252756,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582252776,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582252780,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582253016,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582253023,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582253393,48.83,68327.38,6.3,0.48388,0.00014,23.04262]
[1775582253469,48.83,68297.58,6.3,0.47967,0.00014,23.02146]
[1775582253551,48.83,68297.58,6.3,0.47967,0.00014,23.02146]
[1775582254344,48.83,68297.66,6.3,0.47968,0.00014,23.02152]
[1775582254709,48.83,68297.66,6.3,0.47968,0.00014,23.02152]
[1775582260026,48.83,68296.06,6.3,0.47946,0.00014,23.02031]
[1775582267273,48.83,68295.71,6.3,0.47941,0.00014,23.02004]
[1775582268514,48.83,68289.75,6.3,0.47856,0.00014,23.01547]
[1775582269109,48.83,68289.75,6.3,0.47856,0.00014,23.01547]
[1775582272497,48.83,68283.93,6.3,0.47774,0.00014,23.0109]
[1775582273424,48.83,68283.88,6.3,0.47774,0.00014,23.01086]
[1775582277652,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582277686,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582277719,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582277827,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582278051,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582278088,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582278102,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582278319,48.83,68283.82,6.3,0.47773,0.00014,23.01082]
[1775582278515,48.83,68269.89,6.3,0.47576,0.00014,22.9995]
[1775582278739,48.83,68269.89,6.3,0.47576,0.00014,22.9995]
[1775582278739,48.83,68269.89,6.3,0.47576,0.00014,22.9995]
[1775582278766,48.83,68269.89,6.3,0.47576,0.00014,22.9995]
[1775582279522,48.83,68259.42,6.3,0.47428,0.00014,22.99063]
[1775582281123,48.83,68259.71,6.3,0.47432,0.00014,22.99088]
[1775582281227,48.83,68259.71,6.3,0.47432,0.00014,22.99088]
[1775582287056,48.84,68260.81,6.3,0.47448,0.00014,22.99184]
[1775582287744,48.84,68260.81,6.3,0.47448,0.00014,22.99184]
[1775582287795,48.84,68260.64,6.3,0.47446,0.00014,22.9917]
[1775582289485,48.84,68260.64,6.3,0.47446,0.00014,22.9917]
[1775582290145,48.84,68256.02,6.3,0.47381,0.00014,22.9877]
[1775582292492,48.84,68255.75,6.3,0.47377,0.00014,22.98746]
[1775582292617,48.84,68250.69,6.3,0.47306,0.00014,22.98301]
[1775582295535,48.84,68248.94,6.3,0.47281,0.00014,22.98145]
[1775582300834,48.84,68247.89,6.3,0.47266,0.00014,22.98052]
[1775582302417,48.84,68247.77,6.3,0.47265,0.00014,22.98042]
[1775582302419,48.84,68247.77,6.3,0.47265,0.00014,22.98042]
[1775582304429,48.84,68243.41,6.3,0.47203,0.00014,22.97649]
[1775582309003,48.84,68246.11,6.3,0.47242,0.00014,22.97893]
[1775582309005,48.84,68246.11,6.3,0.47242,0.00014,22.97893]
[1775582309123,48.84,68246.11,6.3,0.47242,0.00014,22.97893]
[1775582309898,48.84,68247.32,6.3,0.47259,0.00014,22.98002]
[1775582310173,48.84,68247.32,6.3,0.47259,0.00014,22.98002]
[1775582310189,48.84,68247.32,6.3,0.47259,0.00014,22.98002]
[1775582310441,48.84,68247.32,6.3,0.47259,0.00014,22.98002]
[1775582310743,48.84,68241.1,6.3,0.47171,0.00014,22.97439]
[1775582311905,48.84,68241.1,6.3,0.47171,0.00014,22.97439]
[1775582316532,48.84,68246.07,6.3,0.47241,0.00014,22.97582]
[1775582316693,48.85,68249.01,6.3,0.47282,0.00014,22.97846]
[1775582318231,48.85,68249.41,6.3,0.47288,0.00014,22.97882]
[1775582318645,48.85,68249.56,6.3,0.4729,0.00014,22.97896]
[1775582318799,48.85,68243.91,6.3,0.4721,0.00014,22.97388]
[1775582320268,48.85,68243.91,6.3,0.4721,0.00014,22.97388]
[1775582322789,48.85,68242.51,6.3,0.47191,0.00014,22.97261]
[1775582325895,48.85,68239.36,6.3,0.47146,0.00014,22.96973]
[1775582325907,48.85,68239.36,6.3,0.47146,0.00014,22.96973]
[1775582327978,48.85,68235.72,6.3,0.47095,0.00014,22.96636]
[1775582327992,48.85,68235.72,6.3,0.47095,0.00014,22.96636]
[1775582333278,48.85,68237.77,6.3,0.47124,0.00014,22.96826]
[1775582334218,48.85,68238.36,6.3,0.47132,0.00014,22.9688]
[1775582334354,48.85,68238.36,6.3,0.47132,0.00014,22.9688]
[1775582334474,48.85,68238.36,6.3,0.47132,0.00014,22.9688]
[1775582335156,48.85,68238.55,6.3,0.47135,0.00014,22.96898]
[1775582335231,48.85,68238.55,6.3,0.47135,0.00014,22.96898]
[1775582335274,48.85,68238.55,6.3,0.47135,0.00014,22.96898]
[1775582335610,48.85,68238.55,6.3,0.47135,0.00014,22.96898]
[1775582336300,48.85,68235.14,6.3,0.47086,0.00014,22.96582]
[1775582336350,48.85,68235.14,6.3,0.47086,0.00014,22.96582]
[1775582339183,48.85,68232.9,6.3,0.47055,0.00014,22.96372]
[1775582341194,48.85,68232.86,6.3,0.47054,0.00014,22.96368]
[1775582341371,48.85,68232.86,6.3,0.47054,0.00014,22.96368]
[1775582342110,48.85,68232.57,6.3,0.4705,0.00014,22.96341]
[1775582342299,48.85,68232.57,6.3,0.4705,0.00014,22.96341]
[1775582343447,48.85,68225.84,6.3,0.46955,0.00014,22.95702]
[1775582345614,48.84,68224.61,6.3,0.46938,0.00014,22.95583]
[1775582350910,48.84,68228.26,6.3,0.46989,0.00014,22.95932]
[1775582354468,48.84,68223.88,6.3,0.46927,0.00014,22.95511]
[1775582360176,48.84,68222.95,6.3,0.46914,0.00014,22.9542]
[1775582360284,48.84,68222.95,6.3,0.46914,0.00014,22.9542]
[1775582360358,48.84,68222.95,6.3,0.46914,0.00014,22.9542]
[1775582361002,48.84,68221.39,6.3,0.46892,0.00014,22.95269]
[1775582361093,48.84,68215.44,6.3,0.46808,0.00014,22.94686]
[1775582362184,48.84,68215.44,6.3,0.46808,0.00014,22.94686]
[1775582365247,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582366736,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582366765,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582366766,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582366804,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582366821,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582366865,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582367017,48.84,68216.49,6.3,0.46822,0.00014,22.94789]
[1775582367135,48.84,68225.02,6.3,0.46943,0.00014,22.95619]
[1775582367754,48.84,68225.02,6.3,0.46943,0.00014,22.95619]
[1775582368493,48.84,68225.02,6.3,0.46943,0.00014,22.95619]
[1775582368585,48.84,68225.02,6.3,0.46943,0.00014,22.95619]
[1775582368657,48.84,68233.33,6.3,0.4706,0.00014,22.96408]
[1775582369149,48.84,68238.55,6.3,0.47134,0.00014,22.96894]
[1775582373884,48.84,68241.73,6.3,0.47178,0.00014,22.96878]
[1775582373891,48.84,68241.73,6.3,0.47178,0.00014,22.96878]
[1775582374183,48.84,68233.0,6.3,0.47055,0.00014,22.9607]
[1775582374937,48.84,68233.0,6.3,0.47055,0.00014,22.9607]
[1775582375632,48.84,68233.0,6.3,0.47055,0.00014,22.9607]
[1775582379040,48.84,68225.01,6.3,0.46942,0.00014,22.9531]
[1775582379054,48.84,68225.01,6.3,0.46942,0.00014,22.9531]
[1775582379093,48.84,68225.01,6.3,0.46942,0.00014,22.9531]
[1775582379354,48.83,68230.76,6.3,0.47023,0.00014,22.95858]
[1775582380058,48.83,68230.76,6.3,0.47023,0.00014,22.95858]
[1775582380230,48.83,68239.48,6.3,0.47146,0.00014,22.96671]
[1775582381566,48.83,68239.48,6.3,0.47146,0.00014,22.96671]
[1775582383547,48.83,68241.47,6.3,0.47174,0.00014,22.96853]
[1775582384257,48.83,68250.43,6.3,0.473,0.00014,22.97661]
[1775582384803,48.83,68250.43,6.3,0.473,0.00014,22.97661]
[1775582385264,48.83,68261.3,6.3,0.47454,0.00014,22.98609]
[1775582385952,48.83,68261.3,6.3,0.47454,0.00014,22.98609]
[1775582387238,48.83,68259.8,6.3,0.47433,0.00014,22.9848]
[1775582387244,48.83,68259.8,6.3,0.47433,0.00014,22.9848]
[1775582387475,48.83,68259.8,6.3,0.47433,0.00014,22.9848]
[1775582388195,48.83,68259.48,6.3,0.47428,0.00014,22.98452]
[1775582388286,48.83,68252.62,6.3,0.47331,0.00014,22.97852]
[1775582389817,48.83,68251.72,6.3,0.47318,0.00014,22.97772]
[1775582390299,48.82,68253.56,6.3,0.47344,0.00014,22.97934]
[1775582394709,48.82,68253.41,6.3,0.47341,0.00014,22.97919]
[1775582394928,48.82,68253.41,6.3,0.47341,0.00014,22.97919]
[1775582395444,48.82,68258.54,6.3,0.47414,0.00014,22.98367]
[1775582397120,48.82,68258.99,6.3,0.4742,0.00014,22.98405]
[1775582401218,48.81,68260.23,6.3,0.47437,0.00014,22.98511]
[1775582403457,48.81,68261.34,6.3,0.47452,0.00014,22.98605]
[1775582404414,48.81,68260.95,6.3,0.47447,0.00014,22.98571]
[1775582404664,48.81,68260.95,6.3,0.47447,0.00014,22.98571]
[1775582404481,48.81,68256.52,6.3,0.47384,0.00014,22.98188]
[1775582405577,48.81,68256.52,6.3,0.47384,0.00014,22.98188]
[1775582408111,48.8,68252.11,6.3,0.47321,0.00014,22.97799]
[1775582413463,48.79,68250.04,6.3,0.47291,0.00014,22.97612]
[1775582417237,48.79,68250.44,6.3,0.47297,0.00014,22.97646]
[1775582417281,48.79,68250.44,6.3,0.47297,0.00014,22.97646]
[1775582417491,48.79,68253.02,6.3,0.47333,0.00014,22.97875]
[1775582418466,48.79,68253.02,6.3,0.47333,0.00014,22.97875]
[1775582418498,48.79,68253.96,6.3,0.47346,0.00014,22.97957]
[1775582424540,48.78,68253.05,6.3,0.47333,0.00014,22.97874]
[1775582426554,48.78,68247.91,6.3,0.4726,0.00014,22.97415]
[1775582427712,48.78,68247.91,6.3,0.4726,0.00014,22.97415]
[1775582428591,48.77,68247.77,6.3,0.47258,0.00014,22.97402]
[1775582428638,48.77,68247.77,6.3,0.47258,0.00014,22.97402]
[1775582434612,48.77,68251.21,6.3,0.47305,0.00014,22.97399]
[1775582436625,48.76,68243.39,6.3,0.47194,0.00014,22.96694]
[1775582437104,48.76,68243.39,6.3,0.47194,0.00014,22.96694]
[1775582437923,48.76,68242.91,6.3,0.47187,0.00014,22.96651]
[1775582438274,48.76,68242.91,6.3,0.47187,0.00014,22.96651]
[1775582438363,48.76,68242.91,6.3,0.47187,0.00014,22.96651]
[1775582438421,48.76,68242.91,6.3,0.47187,0.00014,22.96651]
[1775582438622,48.76,68242.91,6.3,0.47187,0.00014,22.96651]
[1775582438628,48.76,68242.91,6.3,0.47187,0.00014,22.96651]
[1775582438648,48.76,68224.21,6.3,0.46923,0.00014,22.94895]
[1775582438847,48.76,68224.21,6.3,0.46923,0.00014,22.94895]
[1775582439004,48.76,68224.21,6.3,0.46923,0.00014,22.94895]
[1775582439246,48.76,68224.21,6.3,0.46923,0.00014,22.94895]
[1775582439317,48.76,68224.21,6.3,0.46923,0.00014,22.94895]
[1775582439386,48.76,68224.21,6.3,0.46923,0.00014,22.94895]
[1775582439648,48.76,68213.32,6.3,0.46769,0.00014,22.93825]
[1775582439988,48.76,68213.32,6.3,0.46769,0.00014,22.93825]
[1775582441240,48.76,68212.55,6.3,0.46758,0.00014,22.93749]
[1775582444696,48.77,68213.86,6.3,0.46777,0.00014,22.93879]
[1775582446273,48.77,68211.55,6.3,0.46744,0.00014,22.93649]
[1775582446622,48.77,68211.55,6.3,0.46744,0.00014,22.93649]
[1775582448709,48.77,68209.27,6.3,0.46712,0.00014,22.9342]
[1775582448781,48.77,68209.18,6.3,0.46711,0.00014,22.93411]
[1775582450808,48.77,68207.07,6.3,0.46681,0.00014,22.93198]
[1775582454152,48.77,68205.73,6.3,0.46662,0.00014,22.93062]
[1775582454186,48.77,68205.73,6.3,0.46662,0.00014,22.93062]
[1775582454582,48.77,68205.73,6.3,0.46662,0.00014,22.93062]
[1775582454753,48.77,68203.46,6.3,0.4663,0.00014,22.9283]
[1775582455454,48.77,68203.46,6.3,0.4663,0.00014,22.9283]
[1775582456424,48.77,68199.19,6.3,0.4657,0.00014,22.9239]
[1775582456583,48.77,68199.19,6.3,0.4657,0.00014,22.9239]
[1775582456621,48.77,68199.16,6.3,0.46569,0.00014,22.92387]
[1775582460408,48.77,68201.59,6.3,0.46604,0.00014,22.92639]
[1775582460458,48.77,68201.66,6.3,0.46605,0.00014,22.92647]
[1775582465830,48.77,68201.38,6.3,0.46601,0.00014,22.92619]
[1775582472263,48.77,68201.66,6.3,0.46605,0.00014,22.92648]
[1775582476793,48.78,68201.65,6.3,0.46605,0.00014,22.92648]
[1775582476863,48.78,68201.65,6.3,0.46605,0.00014,22.92648]
[1775582480870,48.78,68203.78,6.3,0.46636,0.00014,22.92867]
[1775582480873,48.78,68203.78,6.3,0.46636,0.00014,22.92867]
[1775582485041,48.78,68203.51,6.3,0.46632,0.00014,22.9284]
[1775582485281,48.78,68203.51,6.3,0.46632,0.00014,22.9284]
[1775582485852,48.78,68203.27,6.3,0.46629,0.00014,22.92816]
[1775582485970,48.78,68195.36,6.3,0.46517,0.00014,22.91996]
[1775582487704,48.78,68187.96,6.3,0.46412,0.00014,22.91213]
[1775582491230,48.78,68188.97,6.3,0.46427,0.00014,22.91322]
[1775582491621,48.78,68188.97,6.3,0.46427,0.00014,22.91322]
[1775582491715,48.78,68188.97,6.3,0.46427,0.00014,22.91322]
[1775582491748,48.78,68189.67,6.3,0.46436,0.00014,22.91089]
[1775582492018,48.78,68197.63,6.3,0.46549,0.00014,22.91927]
[1775582496976,48.78,68198.05,6.3,0.46554,0.00014,22.91968]
[1775582499097,48.78,68199.64,6.3,0.46576,0.00014,22.92132]
[1775582502216,48.78,68202.47,6.3,0.46616,0.00014,22.92425]
[1775582502280,48.78,68202.47,6.3,0.46617,0.00014,22.92425]
[1775582506548,48.78,68201.84,6.3,0.46608,0.00014,22.92361]
[1775582506557,48.78,68201.84,6.3,0.46608,0.00014,22.92361]
[1775582513166,48.78,68201.59,6.3,0.46604,0.00014,22.92336]
[1775582515857,48.78,68202.08,6.3,0.46611,0.00014,22.92387]
[1775582521236,48.78,68197.02,6.3,0.4654,0.00014,22.91863]
[1775582521732,48.78,68197.02,6.3,0.4654,0.00014,22.91863]
[1775582521759,48.78,68197.02,6.3,0.4654,0.00014,22.91863]
[1775582522009,48.78,68198.22,6.3,0.46557,0.00014,22.91988]
[1775582523274,48.78,68200.48,6.3,0.46589,0.00014,22.92222]
[1775582523278,48.78,68200.48,6.3,0.46589,0.00014,22.92222]
[1775582523353,48.78,68200.48,6.3,0.46589,0.00014,22.92222]
[1775582523426,48.78,68200.48,6.3,0.46589,0.00014,22.92222]
[1775582523503,48.78,68201.13,6.3,0.46598,0.00014,22.92289]
[1775582524221,48.78,68201.13,6.3,0.46598,0.00014,22.92289]
[1775582530291,48.79,68209.04,6.3,0.4671,0.00014,22.93098]
[1775582535327,48.79,68210.92,6.3,0.46737,0.00014,22.93288]
[1775582537728,48.79,68210.92,6.3,0.46737,0.00014,22.93288]
[1775582537734,48.79,68210.92,6.3,0.46737,0.00014,22.93288]
[1775582537739,48.79,68210.92,6.3,0.46737,0.00014,22.93288]
[1775582539480,48.79,68216.48,6.3,0.46815,0.00014,22.93842]
[1775582539539,48.79,68215.47,6.3,0.46801,0.00014,22.93742]
[1775582540413,48.79,68215.47,6.3,0.46801,0.00014,22.93742]
[1775582546233,48.79,68214.95,6.3,0.46794,0.00014,22.9369]
[1775582546407,48.79,68215.86,6.3,0.46807,0.00014,22.9378]
[1775582551442,48.79,68219.56,6.3,0.46858,0.00014,22.93836]
[1775582553829,48.79,68219.57,6.3,0.46858,0.00014,22.93837]
[1775582553871,48.79,68219.57,6.3,0.46858,0.00014,22.93837]
[1775582553923,48.79,68221.92,6.3,0.46891,0.00014,22.94066]
[1775582554072,48.79,68221.92,6.3,0.46891,0.00014,22.94066]
[1775582554639,48.79,68221.92,6.3,0.46891,0.00014,22.94066]
[1775582554871,48.79,68232.33,6.3,0.47039,0.00014,22.95062]
[1775582564533,48.78,68231.88,6.3,0.47032,0.00014,22.95019]
[1775582565251,48.78,68231.88,6.3,0.47032,0.00014,22.95019]
[1775582565260,48.78,68231.88,6.3,0.47032,0.00014,22.95019]
[1775582566492,48.78,68234.81,6.3,0.47074,0.00014,22.95294]
[1775582572590,48.79,68239.52,6.3,0.4714,0.00014,22.95732]
[1775582574237,48.79,68239.55,6.3,0.47141,0.00014,22.95735]
[1775582579639,48.79,68234.82,6.3,0.47074,0.00014,22.95296]
[1775582582630,48.79,68234.51,6.3,0.47069,0.00014,22.95267]
[1775582582699,48.79,68234.51,6.3,0.47069,0.00014,22.95267]
[1775582582752,48.79,68234.51,6.3,0.47069,0.00014,22.95267]
[1775582585795,48.79,68239.93,6.3,0.47146,0.00014,22.9577]
[1775582586972,48.79,68241.89,6.3,0.47174,0.00014,22.9595]
[1775582587095,48.79,68241.89,6.3,0.47174,0.00014,22.9595]
[1775582587443,48.79,68241.89,6.3,0.47174,0.00014,22.9595]
[1775582587529,48.79,68241.89,6.3,0.47174,0.00014,22.9595]
[1775582587651,48.79,68241.89,6.3,0.47174,0.00014,22.9595]
[1775582587695,48.79,68253.58,6.3,0.47339,0.00014,22.97]
[1775582589207,48.79,68253.68,6.3,0.4734,0.00014,22.97008]
[1775582590495,48.78,68253.62,6.3,0.47339,0.00014,22.97002]
[1775582590541,48.78,68253.62,6.3,0.47339,0.00014,22.97002]
[1775582592771,48.78,68254.26,6.3,0.47348,0.00014,22.97058]
[1775582595459,48.78,68255.49,6.3,0.47365,0.00014,22.97164]
[1775582595752,48.78,68260.79,6.3,0.4744,0.00014,22.97624]
[1775582596043,48.78,68260.79,6.3,0.4744,0.00014,22.97624]
[1775582596589,48.78,68260.79,6.3,0.4744,0.00014,22.97624]
[1775582598466,48.77,68261.3,6.3,0.47447,0.00014,22.97667]
[1775582603808,48.76,68261.11,6.3,0.47443,0.00014,22.97647]
[1775582609849,48.75,68257.75,6.3,0.47395,0.00014,22.97353]
[1775582614886,48.74,68257.92,6.3,0.47396,0.00014,22.97058]
[1775582616192,48.74,68255.22,6.3,0.47358,0.00014,22.96821]
[1775582616194,48.74,68255.22,6.3,0.47358,0.00014,22.96821]
[1775582616573,48.74,68255.22,6.3,0.47358,0.00014,22.96821]
[1775582616637,48.74,68255.22,6.3,0.47358,0.00014,22.96821]
[1775582616900,48.74,68267.86,6.3,0.47537,0.00014,22.97907]
[1775582617002,48.74,68267.86,6.3,0.47537,0.00014,22.97907]
[1775582617371,48.74,68267.86,6.3,0.47537,0.00014,22.97907]
[1775582617404,48.74,68267.86,6.3,0.47537,0.00014,22.97907]
[1775582617531,48.74,68267.86,6.3,0.47537,0.00014,22.97907]
[1775582617907,48.74,68283.33,6.3,0.47756,0.00014,22.99174]
[1775582618914,48.74,68287.66,6.3,0.47817,0.00014,22.99517]
[1775582619438,48.74,68287.66,6.3,0.47817,0.00014,22.99517]
[1775582624438,48.74,68286.26,6.3,0.47797,0.00014,22.99406]
[1775582625255,48.74,68286.69,6.3,0.47803,0.00014,22.9944]
[1775582625635,48.74,68286.69,6.3,0.47803,0.00014,22.9944]
[1775582625750,48.74,68286.69,6.3,0.47803,0.00014,22.9944]
[1775582626001,48.74,68286.69,6.3,0.47803,0.00014,22.9944]
[1775582626155,48.74,68287.15,6.3,0.4781,0.00014,22.99476]
[1775582626759,48.74,68314.45,6.3,0.48196,0.00014,23.01513]
[1775582627287,48.74,68314.45,6.3,0.48196,0.00014,23.01513]
[1775582627910,48.74,68314.45,6.3,0.48196,0.00014,23.01513]
[1775582627927,48.74,68325.73,6.3,0.48356,0.00014,23.02292]
[1775582628672,48.74,68325.73,6.3,0.48356,0.00014,23.02292]
[1775582630097,48.74,68331.2,6.3,0.48433,0.00014,23.02656]
[1775582631652,48.73,68331.41,6.3,0.48436,0.00014,23.02669]
[1775582633015,48.73,68325.5,6.3,0.48352,0.00014,23.02275]
[1775582634816,48.73,68325.5,6.3,0.48352,0.00014,23.02275]
[1775582640245,48.72,68327.72,6.3,0.48383,0.00014,23.02423]
[1775582640548,48.72,68327.72,6.9,0.48383,0.00014,23.02423]
[1775582640550,48.72,68327.72,6.9,0.48383,0.00014,23.02423]
[1775582640889,48.72,68327.72,6.9,0.48383,0.00014,23.02423]
[1775582640564,48.72,68327.58,6.9,0.4838,0.00014,23.02413]
[1775582641245,48.72,68327.58,6.9,0.4838,0.00014,23.02413]
[1775582641312,48.71,68332.75,6.9,0.48454,0.00014,23.02755]
[1775582642248,48.71,68332.75,6.9,0.48454,0.00014,23.02755]
[1775582643196,48.71,68334.31,6.9,0.48476,0.00014,23.02856]
[1775582644509,48.71,68334.04,6.9,0.48472,0.00014,23.02838]
[1775582645019,48.71,68334.12,6.9,0.48473,0.00014,23.02843]
[1775582646150,48.71,68335.95,6.9,0.48499,0.00014,23.02962]
[1775582646213,48.71,68335.95,6.9,0.48499,0.00014,23.02962]
[1775582649005,48.71,68336.6,6.9,0.48508,0.00014,23.03003]
[1775582649045,48.71,68336.6,6.9,0.48508,0.00014,23.03003]
[1775582649047,48.71,68336.6,6.9,0.48508,0.00014,23.03003]
[1775582649101,48.71,68337.09,6.9,0.48515,0.00014,23.03035]
[1775582649452,48.71,68337.09,6.9,0.48515,0.00014,23.03035]
[1775582649618,48.71,68345.36,6.9,0.48632,0.00014,23.03555]
[1775582651643,48.71,68349.84,6.9,0.48695,0.00014,23.03829]
[1775582651881,48.71,68348.92,6.9,0.48682,0.00014,23.03774]
[1775582657193,48.71,68345.18,6.9,0.48629,0.00014,23.03545]
[1775582662444,48.71,68342.87,6.9,0.48597,0.00014,23.03401]
[1775582664052,48.71,68344.49,6.9,0.4862,0.00014,23.03502]
[1775582664077,48.71,68344.49,6.9,0.4862,0.00014,23.03502]
[1775582664145,48.71,68344.49,6.9,0.4862,0.00014,23.03502]
[1775582664202,48.71,68344.49,6.9,0.4862,0.00014,23.03502]
[1775582664239,48.71,68344.49,6.9,0.4862,0.00014,23.03502]
[1775582664321,48.71,68344.49,6.9,0.4862,0.00014,23.03502]
[1775582664408,48.71,68347.67,6.9,0.48665,0.00014,23.03698]
[1775582665981,48.71,68347.67,6.9,0.48665,0.00014,23.03698]
[1775582665251,48.71,68360.99,6.9,0.48853,0.00014,23.04486]
[1775582666220,48.71,68360.99,6.9,0.48853,0.00014,23.04486]
[1775582666228,48.71,68360.99,6.9,0.48853,0.00014,23.04486]
[1775582667662,48.71,68360.21,6.9,0.48842,0.00014,23.04442]
[1775582667766,48.71,68360.21,6.9,0.48842,0.00014,23.04442]
[1775582669026,48.71,68361.46,6.9,0.4886,0.00014,23.04513]
[1775582671595,48.71,68363.04,6.9,0.48883,0.00014,23.04603]
[1775582671670,48.71,68363.04,6.9,0.48883,0.00014,23.04603]
[1775582671695,48.71,68363.04,6.9,0.48883,0.00014,23.04603]
[1775582671792,48.71,68362.76,6.9,0.48878,0.00014,23.0428]
[1775582672024,48.71,68362.76,6.9,0.48878,0.00014,23.0428]
[1775582672209,48.71,68362.76,6.9,0.48878,0.00014,23.0428]
[1775582672344,48.71,68362.76,6.9,0.48878,0.00014,23.0428]
[1775582672793,48.71,68362.76,6.9,0.48878,0.00014,23.0428]
[1775582672878,48.71,68361.78,6.9,0.48864,0.00014,23.04224]
[1775582674220,48.71,68361.88,6.9,0.48866,0.00014,23.0423]
[1775582676352,48.71,68362.54,6.9,0.48875,0.00014,23.04268]
[1775582677527,48.72,68362.35,6.9,0.48873,0.00014,23.04257]
[1775582680260,48.72,68360.06,6.9,0.4884,0.00014,23.04126]
[1775582680355,48.72,68359.83,6.9,0.48837,0.00014,23.04113]
[1775582681050,48.72,68359.83,6.9,0.48837,0.00014,23.04113]
[1775582681059,48.72,68359.83,6.9,0.48837,0.00014,23.04113]
[1775582685392,48.72,68348.22,6.9,0.48673,0.00014,23.03425]
[1775582688478,48.72,68348.38,6.9,0.48675,0.00014,23.03435]
[1775582691052,48.72,68344.3,6.9,0.48617,0.00014,23.03184]
[1775582698483,48.73,68344.42,6.9,0.48619,0.00014,23.03192]
[1775582702606,48.73,68344.42,6.9,0.48619,0.00014,23.03193]
[1775582704508,48.73,68344.46,6.9,0.4862,0.00014,23.03195]
[1775582705532,48.73,68335.35,6.9,0.48491,0.00014,23.02619]
[1775582706962,48.73,68335.35,6.9,0.48491,0.00014,23.02619]
[1775582707841,48.73,68335.35,6.9,0.48491,0.00014,23.02619]
[1775582707899,48.73,68335.35,6.9,0.48491,0.00014,23.02619]
[1775582708002,48.73,68335.35,6.9,0.48491,0.00014,23.02619]
[1775582708552,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709111,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709144,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709168,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709205,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709391,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709395,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709570,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709619,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709649,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709849,48.73,68346.22,6.9,0.48645,0.00014,23.03304]
[1775582709950,48.73,68359.36,6.9,0.48831,0.00014,23.04087]
[1775582710612,48.73,68359.36,6.9,0.48831,0.00014,23.04087]
[1775582710695,48.73,68359.36,6.9,0.48831,0.00014,23.04087]
[1775582710760,48.73,68365.9,6.9,0.48924,0.00014,23.04458]
[1775582711391,48.73,68365.9,6.9,0.48924,0.00014,23.04458]
[1775582711393,48.73,68365.9,6.9,0.48924,0.00014,23.04458]
[1775582711535,48.73,68365.9,6.9,0.48924,0.00014,23.04458]
[1775582715400,48.74,68365.0,6.9,0.48911,0.00014,23.04408]
[1775582716449,48.74,68367.91,6.9,0.48952,0.00014,23.0457]
[1775582719476,48.74,68368.05,6.9,0.48955,0.00014,23.04578]
[1775582721702,48.74,68366.46,6.9,0.48932,0.00014,23.0449]
[1775582722559,48.74,68366.93,6.9,0.48939,0.00014,23.04516]
[1775582723009,48.74,68365.58,6.9,0.4892,0.00014,23.04441]
[1775582723355,48.74,68365.58,6.9,0.4892,0.00014,23.04441]
[1775582723369,48.74,68365.58,6.9,0.4892,0.00014,23.04441]
[1775582723660,48.74,68356.81,6.9,0.48795,0.00014,23.0394]
[1775582726923,48.74,68354.11,6.9,0.48757,0.00014,23.03781]
[1775582731717,48.74,68359.91,6.9,0.48839,0.00014,23.03812]
[1775582732731,48.74,68359.91,6.9,0.48839,0.00014,23.03812]
[1775582732780,48.74,68359.86,6.9,0.48838,0.00014,23.03809]
[1775582734505,48.74,68362.38,6.9,0.48874,0.00014,23.03953]
[1775582735814,48.74,68363.54,6.9,0.4889,0.00014,23.04019]
[1775582735824,48.74,68363.54,6.9,0.4889,0.00014,23.04019]
[1775582736064,48.74,68364.52,6.9,0.48904,0.00014,23.04074]
[1775582739202,48.74,68367.55,6.9,0.48947,0.00014,23.04243]
[1775582745815,48.74,68367.13,6.9,0.48941,0.00014,23.0422]
[1775582746792,48.74,68367.13,6.9,0.48941,0.00014,23.0422]
[1775582746804,48.74,68367.13,6.9,0.48941,0.00014,23.0422]
[1775582746825,48.74,68367.13,6.9,0.48941,0.00014,23.0422]
[1775582747020,48.74,68367.13,6.9,0.48941,0.00014,23.0422]
[1775582747831,48.74,68357.69,6.9,0.48808,0.00014,23.03684]
[1775582748283,48.74,68357.69,6.9,0.48808,0.00014,23.03684]
[1775582748652,48.74,68357.69,6.9,0.48808,0.00014,23.03684]
[1775582748837,48.74,68363.55,6.9,0.48891,0.00014,23.0402]
[1775582753872,48.74,68365.03,6.9,0.48912,0.00014,23.04103]
[1775582760488,48.74,68366.06,6.9,0.48926,0.00014,23.04161]
[1775582761686,48.74,68367.0,6.9,0.4894,0.00014,23.04213]
[1775582762507,48.74,68365.49,6.9,0.48918,0.00014,23.04129]
[1775582767970,48.74,68367.53,6.9,0.48947,0.00014,23.04242]
[1775582773006,48.74,68367.93,6.9,0.48953,0.00014,23.04264]
[1775582778043,48.75,68367.69,6.9,0.4895,0.00014,23.04251]
[1775582779581,48.75,68367.97,6.9,0.48954,0.00014,23.04267]
[1775582779862,48.75,68367.97,6.9,0.48954,0.00014,23.04267]
[1775582779869,48.75,68367.97,6.9,0.48954,0.00014,23.04267]
[1775582779893,48.75,68367.97,6.9,0.48954,0.00014,23.04267]
[1775582779965,48.75,68367.97,6.9,0.48954,0.00014,23.04267]
[1775582780057,48.75,68377.12,6.9,0.49083,0.00014,23.04759]
[1775582780187,48.75,68377.12,6.9,0.49083,0.00014,23.04759]
[1775582780957,48.75,68377.12,6.9,0.49083,0.00014,23.04759]
[1775582781064,48.75,68386.04,6.9,0.49209,0.00014,23.05216]
[1775582781144,48.75,68386.04,6.9,0.49209,0.00014,23.05216]
[1775582782071,48.74,68391.03,6.9,0.4928,0.00014,23.05462]
[1775582782185,48.74,68391.03,6.9,0.4928,0.00014,23.05462]
[1775582787199,48.74,68393.31,6.9,0.49312,0.00014,23.05571]
[1775582787211,48.74,68393.31,6.9,0.49312,0.00014,23.05571]
[1775582793319,48.73,68389.59,6.9,0.49259,0.00014,23.05084]
[1775582795335,48.73,68386.95,6.9,0.49221,0.00014,23.04953]
[1775582797105,48.73,68386.96,6.9,0.49221,0.00014,23.04954]
[1775582799118,48.73,68386.96,6.9,0.49221,0.00014,23.04954]
[1775582804225,48.72,68388.02,6.9,0.49236,0.00014,23.05006]
[1775582805273,48.72,68388.02,6.9,0.49236,0.00014,23.05006]
[1775582808023,48.72,68387.81,6.9,0.49233,0.00014,23.04995]
[1775582810024,48.71,68386.21,6.9,0.4921,0.00014,23.04916]
[1775582812115,48.71,68386.54,6.9,0.49214,0.00014,23.04932]
[1775582812546,48.71,68386.9,6.9,0.49219,0.00014,23.0495]
[1775582814562,48.71,68386.68,6.9,0.49216,0.00014,23.04939]
[1775582815001,48.71,68386.68,6.9,0.49216,0.00014,23.04939]
[1775582815868,48.7,68386.37,6.9,0.49212,0.00014,23.04923]
[1775582817039,48.7,68385.9,6.9,0.49205,0.00014,23.04899]
[1775582821286,48.7,68385.48,6.9,0.49199,0.00014,23.04878]
[1775582821370,48.7,68385.48,6.9,0.49199,0.00014,23.04878]
[1775582821382,48.7,68385.48,6.9,0.49199,0.00014,23.04878]
[1775582825753,48.69,68381.0,6.9,0.49135,0.00014,23.0465]
[1775582827446,48.69,68380.89,6.9,0.49133,0.00014,23.04644]
[1775582827533,48.69,68380.89,6.9,0.49133,0.00014,23.04644]
[1775582827551,48.69,68380.89,6.9,0.49133,0.00014,23.04644]
[1775582828747,48.68,68376.79,6.9,0.49075,0.00014,23.0443]
[1775582828923,48.68,68369.19,6.9,0.48967,0.00014,23.04021]
[1775582833262,48.68,68372.52,6.9,0.49014,0.00014,23.04202]
[1775582834722,48.68,68376.18,6.9,0.49066,0.00014,23.04398]
[1775582834729,48.68,68376.18,6.9,0.49066,0.00014,23.04398]
[1775582835907,48.68,68376.12,6.9,0.49065,0.00014,23.04394]
[1775582840972,48.67,68370.04,6.9,0.48979,0.00014,23.04067]
[1775582842338,48.67,68370.32,6.9,0.48982,0.00014,23.04082]
[1775582845098,48.67,68371.82,6.9,0.49004,0.00014,23.04164]
[1775582845103,48.67,68371.82,6.9,0.49004,0.00014,23.04164]
[1775582850547,48.67,68376.08,6.9,0.49064,0.00014,23.04392]
[1775582856588,48.67,68377.74,6.9,0.49087,0.00014,23.04172]
[1775582859287,48.67,68377.96,6.9,0.4909,0.00014,23.04183]
[1775582861135,48.67,68381.07,6.9,0.49134,0.00014,23.04345]
[1775582861378,48.67,68382.47,6.9,0.49154,0.00014,23.04417]
[1775582863259,48.67,68388.64,6.9,0.49242,0.00014,23.04726]
[1775582865142,48.67,68388.68,6.9,0.49242,0.00014,23.04728]
[1775582869023,48.66,68388.67,6.9,0.49242,0.00014,23.04727]
[1775582869078,48.66,68388.67,6.9,0.49242,0.00014,23.04727]
[1775582869820,48.66,68388.56,6.9,0.4924,0.00014,23.04722]
[1775582869877,48.66,68388.56,6.9,0.4924,0.00014,23.04722]
[1775582869921,48.66,68382.69,6.9,0.49157,0.00014,23.04427]
[1775582871282,48.66,68382.43,6.9,0.49153,0.00014,23.04414]
[1775582873937,48.66,68382.73,6.9,0.49158,0.00014,23.04429]
[1775582875753,48.66,68381.92,6.9,0.49146,0.00014,23.04388]
[1775582881766,48.65,68384.43,6.9,0.49181,0.00014,23.04515]
[1775582884265,48.65,68382.02,6.9,0.49147,0.00014,23.04392]
[1775582885952,48.64,68378.78,6.9,0.49101,0.00014,23.04224]
[1775582886419,48.64,68376.38,6.9,0.49067,0.00014,23.04098]
[1775582890221,48.64,68373.55,6.9,0.49026,0.00014,23.03947]
[1775582896927,48.65,68370.63,6.9,0.48985,0.00014,23.03789]
[1775582904926,48.65,68371.52,6.9,0.48998,0.00014,23.03838]
[1775582911975,48.65,68372.24,6.9,0.49008,0.00014,23.0357]
[1775582920031,48.66,68373.23,6.9,0.49022,0.00014,23.03624]
[1775582925066,48.66,68372.63,6.9,0.49014,0.00014,23.03592]
[1775582935136,48.67,68372.99,6.9,0.49019,0.00014,23.03612]
[1775582941178,48.67,68370.46,6.9,0.48984,0.00014,23.03475]
[1775582946213,48.67,68370.68,6.9,0.48987,0.00014,23.03487]
[1775582951249,48.68,68369.1,6.9,0.48965,0.00014,23.03401]
[1775582951499,48.68,68369.1,6.9,0.48965,0.00014,23.03401]
[1775582957174,48.68,68368.57,6.9,0.48957,0.00014,23.03372]
[1775582958597,48.68,68374.02,6.9,0.49035,0.00014,23.03668]
[1775582962437,48.68,68373.86,6.9,0.49033,0.00014,23.03659]
[1775582968370,48.69,68372.52,6.9,0.49014,0.00014,23.03588]
[1775582971978,48.69,68373.13,6.9,0.49022,0.00014,23.03621]
[1775582974229,48.69,68370.54,6.9,0.48985,0.00014,23.03173]
[1775582974418,48.69,68376.13,6.9,0.49065,0.00014,23.03473]
[1775582975574,48.69,68376.13,6.9,0.49065,0.00014,23.03473]
[1775582975641,48.69,68376.13,6.9,0.49065,0.00014,23.03473]
[1775582977047,48.69,68385.44,6.9,0.49197,0.00014,23.03953]
[1775582977624,48.69,68385.44,6.9,0.49197,0.00014,23.03953]
[1775582984616,48.69,68386.04,6.9,0.49205,0.00014,23.03983]
[1775582986502,48.69,68391.76,6.9,0.49286,0.00014,23.04264]
[1775582989371,48.68,68391.63,6.9,0.49284,0.00014,23.04258]
[1775582989374,48.68,68391.63,6.9,0.49284,0.00014,23.04258]
[1775582989382,48.68,68391.63,6.9,0.49284,0.00014,23.04258]
[1775582989401,48.68,68391.63,6.9,0.49284,0.00014,23.04258]
[1775582989423,48.68,68391.63,6.9,0.49284,0.00014,23.04258]
[1775582989521,48.68,68391.63,6.9,0.49284,0.00014,23.04258]
[1775582990354,48.68,68395.47,6.9,0.49339,0.00014,23.04442]
[1775582991961,48.68,68397.48,6.9,0.49367,0.00014,23.04536]
[1775582993698,48.68,68396.03,6.9,0.49347,0.00014,23.04468]
[1775582993910,48.68,68396.03,6.9,0.49347,0.00014,23.04468]
[1775582993957,48.68,68396.03,6.9,0.49347,0.00014,23.04468]
[1775582994030,48.68,68396.03,6.9,0.49347,0.00014,23.04468]
[1775582994228,48.68,68396.03,6.9,0.49347,0.00014,23.04468]
[1775582994304,48.68,68395.67,6.9,0.49341,0.00014,23.04451]
[1775582996571,48.68,68403.56,6.9,0.49453,0.00014,23.04814]
[1775583001004,48.67,68404.72,6.9,0.49469,0.00014,23.04866]
[1775583001116,48.67,68404.72,6.9,0.49469,0.00014,23.04866]
[1775583001196,48.67,68404.72,6.9,0.49469,0.00014,23.04866]
[1775583001296,48.67,68410.39,6.9,0.4955,0.00014,23.05114]
[1775583002264,48.67,68410.39,6.9,0.4955,0.00014,23.05114]
[1775583002313,48.67,68410.39,6.9,0.4955,0.00014,23.05114]
[1775583002281,48.67,68417.01,6.9,0.49644,0.00014,23.05392]
[1775583002380,48.67,68417.01,6.9,0.49644,0.00014,23.05392]
[1775583002998,48.67,68417.01,6.9,0.49644,0.00014,23.05392]
[1775583003196,48.67,68417.01,6.9,0.49644,0.00014,23.05392]
[1775583003273,48.67,68417.01,6.9,0.49644,0.00014,23.05392]
[1775583003283,48.67,68417.01,6.9,0.49644,0.00014,23.05392]
[1775583003375,48.68,68418.23,6.9,0.49661,0.00014,23.05442]
[1775583003433,48.68,68418.23,6.9,0.49661,0.00014,23.05442]
[1775583003792,48.68,68418.23,6.9,0.49661,0.00014,23.05442]
[1775583003884,48.68,68418.23,6.9,0.49661,0.00014,23.05442]
[1775583003913,48.68,68418.23,6.9,0.49661,0.00014,23.05442]
[1775583003973,48.68,68418.23,6.9,0.49661,0.00014,23.05442]
[1775583004258,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004413,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004450,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004483,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004513,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004533,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004622,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004672,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004672,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004919,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583004931,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583005124,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583005184,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583005288,48.68,68427.8,6.9,0.49797,0.00014,23.05818]
[1775583005279,48.68,68452.28,6.9,0.50144,0.00014,23.06657]
[1775583005685,48.68,68452.28,6.9,0.50144,0.00014,23.06657]
[1775583007014,48.68,68450.39,6.9,0.50117,0.00014,23.06599]
[1775583007225,48.68,68458.75,6.9,0.50236,0.00014,23.0685]
[1775583008553,48.68,68458.4,6.9,0.50231,0.00014,23.0684]
[1775583010175,48.68,68454.43,6.9,0.50174,0.00014,23.06723]
[1775583011479,48.67,68455.67,6.9,0.50192,0.00014,23.0676]
[1775583011986,48.67,68455.67,6.9,0.50192,0.00014,23.0676]
[1775583012657,48.67,68454.74,6.9,0.50179,0.00014,23.06732]
[1775583012682,48.67,68454.74,6.9,0.50179,0.00014,23.06732]
[1775583014095,48.67,68451.34,6.9,0.50131,0.00014,23.06628]
[1775583014115,48.67,68443.74,6.9,0.50023,0.00014,23.06384]
[1775583014654,48.67,68443.74,6.9,0.50023,0.00014,23.06384]
[1775583014778,48.67,68443.74,6.9,0.50023,0.00014,23.06384]
[1775583015031,48.67,68443.74,6.9,0.50023,0.00014,23.06384]
[1775583015280,48.67,68443.74,6.9,0.50023,0.00014,23.06384]
[1775583017002,48.67,68441.27,6.9,0.49988,0.00014,23.06301]
[1775583017667,48.68,68440.65,6.9,0.49979,0.00014,23.0628]
[1775583017952,48.68,68440.65,6.9,0.49979,0.00014,23.0628]
[1775583018030,48.68,68433.01,6.9,0.49871,0.00014,23.06011]
[1775583021940,48.68,68432.41,6.9,0.49862,0.00014,23.05989]
[1775583022430,48.68,68432.5,6.9,0.49864,0.00014,23.05992]
[1775583022437,48.68,68432.5,6.9,0.49864,0.00014,23.05992]
[1775583023996,48.68,68434.7,6.9,0.49895,0.00014,23.06072]
[1775583024245,48.68,68434.7,6.9,0.49895,0.00014,23.06072]
[1775583024987,48.68,68435.84,6.9,0.49911,0.00014,23.06113]
[1775583025032,48.68,68442.07,6.9,0.49999,0.00014,23.06328]
[1775583026098,48.68,68442.07,6.9,0.49999,0.00014,23.06328]
[1775583026139,48.68,68442.07,6.9,0.49999,0.00014,23.06328]
[1775583026303,48.68,68442.07,6.9,0.49999,0.00014,23.06328]
[1775583026340,48.68,68442.07,6.9,0.49999,0.00014,23.06328]
[1775583026377,48.68,68444.53,6.9,0.50034,0.00014,23.06411]
[1775583026478,48.68,68444.53,6.9,0.50034,0.00014,23.06411]
[1775583026490,48.68,68444.53,6.9,0.50034,0.00014,23.06411]
[1775583026496,48.68,68444.53,6.9,0.50034,0.00014,23.06411]
[1775583027149,48.68,68444.53,6.9,0.50034,0.00014,23.06411]
[1775583027171,48.68,68444.53,6.9,0.50034,0.00014,23.06411]
[1775583027353,48.68,68461.2,6.9,0.5027,0.00014,23.0692]
[1775583027494,48.68,68461.2,6.9,0.5027,0.00014,23.0692]
[1775583028267,48.68,68466.56,6.9,0.50346,0.00014,23.07067]
[1775583029100,48.68,68466.56,6.9,0.50346,0.00014,23.07067]
[1775583033333,48.67,68468.3,6.9,0.50371,0.00014,23.06805]
[1775583033466,48.67,68468.41,6.9,0.50372,0.00014,23.06808]
[1775583034206,48.67,68468.41,6.9,0.50372,0.00014,23.06808]
[1775583034381,48.67,68468.41,6.9,0.50372,0.00014,23.06808]
[1775583034304,48.67,68477.33,6.9,0.50499,0.00014,23.07029]
[1775583035003,48.67,68477.33,6.9,0.50499,0.00014,23.07029]
[1775583035095,48.67,68483.86,6.9,0.50591,0.00014,23.07176]
[1775583036217,48.67,68483.86,6.9,0.50591,0.00014,23.07176]
[1775583036274,48.67,68483.86,6.9,0.50591,0.00014,23.07176]
[1775583036336,48.67,68483.86,6.9,0.50591,0.00014,23.07176]
[1775583036469,48.67,68483.86,6.9,0.50591,0.00014,23.07176]
[1775583036586,48.67,68483.86,6.9,0.50591,0.00014,23.07176]
[1775583036361,48.67,68483.01,6.9,0.50579,0.00014,23.07157]
[1775583037357,48.67,68474.27,6.9,0.50455,0.00014,23.06956]
[1775583039616,48.67,68470.5,6.9,0.50402,0.00014,23.06862]
[1775583042520,48.67,68471.95,6.9,0.50422,0.00014,23.06898]
[1775583042941,48.67,68471.95,6.9,0.50422,0.00014,23.06898]
[1775583043019,48.67,68465.15,6.9,0.50326,0.00014,23.06722]
[1775583044282,48.67,68473.33,6.9,0.50442,0.00014,23.06933]
[1775583046351,48.66,68471.28,6.9,0.50413,0.00014,23.06882]
[1775583046464,48.66,68470.52,6.9,0.50402,0.00014,23.06862]
[1775583046947,48.66,68465.18,6.9,0.50326,0.00014,23.06722]
[1775583047731,48.66,68465.18,6.9,0.50326,0.00014,23.06722]
[1775583048186,48.66,68465.18,6.9,0.50326,0.00014,23.06722]
[1775583048227,48.66,68459.55,6.9,0.50246,0.00014,23.06566]
[1775583051375,48.66,68459.18,6.9,0.50241,0.00014,23.06555]
[1775583053284,48.66,68453.4,6.9,0.50159,0.00014,23.06384]
[1775583053917,48.66,68453.4,6.9,0.50159,0.00014,23.06384]
[1775583059006,48.66,68450.54,6.9,0.50118,0.00014,23.06296]
[1775583059132,48.66,68450.54,6.9,0.50118,0.00014,23.06296]
[1775583062888,48.66,68444.74,6.9,0.50036,0.00014,23.0611]
[1775583064709,48.66,68447.52,6.9,0.50076,0.00014,23.062]
[1775583067225,48.66,68449.67,6.9,0.50106,0.00014,23.06269]
[1775583067368,48.66,68449.67,6.9,0.50106,0.00014,23.06269]
[1775583067520,48.66,68451.79,6.9,0.50136,0.00014,23.06335]
[1775583068097,48.66,68458.04,6.9,0.50225,0.00014,23.06522]
[1775583068479,48.66,68458.04,6.9,0.50225,0.00014,23.06522]
[1775583069105,48.66,68464.28,6.9,0.50313,0.00014,23.06698]
[1775583071113,48.66,68465.75,6.9,0.50334,0.00014,23.06738]
[1775583071303,48.66,68465.75,6.9,0.50334,0.00014,23.06738]
[1775583071361,48.66,68465.75,6.9,0.50334,0.00014,23.06738]
[1775583071408,48.66,68465.75,6.9,0.50334,0.00014,23.06738]
[1775583072130,48.65,68476.46,6.9,0.50486,0.00014,23.07008]
[1775583075843,48.65,68474.06,6.9,0.50452,0.00014,23.06951]
[1775583077165,48.65,68465.86,6.9,0.50336,0.00014,23.06741]
[1775583078726,48.65,68463.77,6.9,0.50306,0.00014,23.06684]
[1775583078890,48.65,68463.77,6.9,0.50306,0.00014,23.06684]
[1775583079179,48.65,68468.99,6.9,0.5038,0.00014,23.06823]
[1775583084219,48.64,68470.71,6.9,0.50404,0.00014,23.06867]
[1775583088475,48.64,68468.86,6.9,0.50378,0.00014,23.0682]
[1775583094289,48.64,68464.88,6.9,0.50321,0.00014,23.06407]
[1775583099325,48.63,68463.73,6.9,0.50305,0.00014,23.06376]
[1775583100447,48.63,68463.08,6.9,0.50295,0.00014,23.06358]
[1775583106374,48.63,68463.27,6.9,0.50298,0.00014,23.06363]
[1775583111408,48.62,68459.48,6.9,0.50244,0.00014,23.06257]
[1775583114430,48.62,68468.91,6.9,0.50378,0.00014,23.06514]
[1775583116651,48.62,68470.67,6.9,0.50403,0.00014,23.06559]
[1775583117545,48.62,68470.67,6.9,0.50403,0.00014,23.06559]
[1775583117609,48.62,68470.67,6.9,0.50403,0.00014,23.06559]
[1775583119001,48.62,68470.74,6.9,0.50404,0.00014,23.06561]
[1775583119003,48.62,68472.74,6.9,0.50432,0.00014,23.06611]
[1775583124308,48.62,68473.63,6.9,0.50445,0.00014,23.06633]
[1775583127946,48.62,68477.28,6.9,0.50497,0.00014,23.06721]
[1775583128263,48.62,68477.28,6.9,0.50497,0.00014,23.06721]
[1775583128287,48.62,68477.3,6.9,0.50497,0.00014,23.06721]
[1775583129240,48.62,68477.3,6.9,0.50497,0.00014,23.06721]
[1775583129249,48.62,68477.3,6.9,0.50497,0.00014,23.06721]
[1775583129254,48.62,68477.3,6.9,0.50497,0.00014,23.06721]
[1775583129285,48.62,68477.3,6.9,0.50497,0.00014,23.06721]
[1775583129374,48.62,68477.3,6.9,0.50497,0.00014,23.06721]
[1775583129436,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583129602,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583129628,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583129732,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583129762,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583129905,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583129993,48.62,68483.98,6.9,0.50592,0.00014,23.06872]
[1775583130448,48.62,68502.27,6.9,0.50851,0.00014,23.07216]
[1775583130595,48.62,68502.27,6.9,0.50851,0.00014,23.07216]
[1775583130693,48.62,68502.27,6.9,0.50851,0.00014,23.07216]
[1775583131094,48.62,68502.27,6.9,0.50851,0.00014,23.07216]
[1775583131222,48.62,68502.27,6.9,0.50851,0.00014,23.07216]
[1775583131311,48.62,68507.98,6.9,0.50932,0.00014,23.07304]
[1775583131679,48.62,68507.98,6.9,0.50932,0.00014,23.07304]
[1775583132001,48.62,68507.98,6.9,0.50932,0.00014,23.07304]
[1775583132232,48.62,68507.98,6.9,0.50932,0.00014,23.07304]
[1775583132243,48.62,68502.67,6.9,0.50857,0.00014,23.07223]
[1775583133473,48.62,68494.6,6.9,0.50742,0.00014,23.07083]
[1775583135112,48.62,68494.15,6.9,0.50736,0.00014,23.07075]
[1775583135139,48.62,68494.15,6.9,0.50736,0.00014,23.07075]
[1775583135185,48.62,68494.15,6.9,0.50736,0.00014,23.07075]
[1775583135632,48.63,68497.16,6.9,0.50779,0.00014,23.0713]
[1775583136948,48.63,68500.28,6.9,0.50823,0.00014,23.07183]
[1775583137289,48.63,68500.28,6.9,0.50823,0.00014,23.07183]
[1775583139348,48.63,68496.95,6.9,0.50776,0.00014,23.07126]
[1775583139447,48.63,68496.95,6.9,0.50776,0.00014,23.07126]
[1775583141631,48.63,68490.17,6.9,0.5068,0.00014,23.06999]
[1775583142660,48.63,68490.17,6.9,0.5068,0.00014,23.06999]
[1775583143177,48.63,68489.7,6.9,0.50673,0.00014,23.0699]
[1775583144378,48.63,68489.7,6.9,0.50673,0.00014,23.0699]
[1775583144470,48.63,68480.44,6.9,0.50542,0.00014,23.06793]
[1775583146110,48.63,68483.03,6.9,0.50578,0.00014,23.06851]
[1775583151306,48.64,68485.99,6.9,0.50621,0.00014,23.06914]
[1775583151952,48.64,68487.06,6.9,0.50636,0.00014,23.06628]
[1775583152010,48.64,68487.06,6.9,0.50636,0.00014,23.06628]
[1775583152019,48.64,68487.06,6.9,0.50636,0.00014,23.06628]
[1775583152708,48.64,68499.69,6.9,0.50815,0.00014,23.06865]
[1775583154836,48.64,68500.2,6.9,0.50822,0.00014,23.06874]
[1775583157000,48.64,68498.56,6.9,0.50799,0.00014,23.06846]
[1775583158027,48.64,68498.71,6.9,0.50801,0.00014,23.06849]
[1775583158400,48.64,68498.71,6.9,0.50801,0.00014,23.06849]
[1775583158427,48.64,68498.71,6.9,0.50801,0.00014,23.06849]
[1775583158899,48.65,68498.52,6.9,0.50798,0.00014,23.06845]
[1775583158922,48.65,68510.45,6.9,0.50967,0.00014,23.07031]
[1775583159756,48.65,68517.35,6.9,0.51065,0.00014,23.07119]
[1775583161652,48.65,68516.89,6.9,0.51059,0.00014,23.07113]
[1775583161853,48.65,68516.89,6.9,0.51059,0.00014,23.07113]
[1775583161947,48.65,68516.89,6.9,0.51059,0.00014,23.07113]
[1775583162871,48.65,68516.45,6.9,0.51052,0.00014,23.07108]
[1775583165751,48.65,68518.16,6.9,0.51077,0.00014,23.07128]
[1775583166277,48.65,68518.16,6.9,0.51077,0.00014,23.07128]
[1775583166288,48.65,68518.16,6.9,0.51077,0.00014,23.07128]
[1775583166434,48.65,68518.16,6.9,0.51077,0.00014,23.07128]
[1775583166581,48.65,68514.85,6.9,0.5103,0.00014,23.07088]
[1775583166807,48.65,68503.66,6.9,0.50871,0.00014,23.0693]
[1775583169018,48.65,68501.1,6.9,0.50835,0.00014,23.06889]
[1775583171029,48.65,68501.8,6.9,0.50845,0.00014,23.069]
[1775583171228,48.65,68501.8,6.9,0.50845,0.00014,23.069]
[1775583171842,48.65,68506.91,6.9,0.50917,0.00014,23.0698]
[1775583172672,48.65,68506.91,6.9,0.50917,0.00014,23.0698]
[1775583175332,48.65,68505.69,6.9,0.509,0.00014,23.06961]
[1775583177062,48.66,68510.32,6.9,0.50966,0.00014,23.07029]
[1775583177455,48.66,68510.32,6.9,0.50966,0.00014,23.07029]
[1775583177158,48.66,68515.15,6.9,0.51034,0.00014,23.07092]
[1775583178774,48.66,68516.49,6.9,0.51053,0.00014,23.07108]
[1775583179111,48.66,68516.49,6.9,0.51053,0.00014,23.07108]
[1775583181492,48.66,68515.24,6.9,0.51035,0.00014,23.07093]
[1775583181627,48.66,68514.76,6.9,0.51029,0.00014,23.07087]
[1775583183098,48.66,68516.91,6.9,0.51059,0.00014,23.07113]
[1775583183514,48.66,68516.91,6.9,0.51059,0.00014,23.07113]
[1775583189340,48.66,68514.58,6.9,0.51026,0.00014,23.07085]
[1775583192991,48.67,68505.68,6.9,0.509,0.00014,23.06961]
[1775583194580,48.67,68504.17,6.9,0.50879,0.00014,23.06938]
[1775583194631,48.67,68504.17,6.9,0.50879,0.00014,23.06938]
[1775583200041,48.67,68505.12,6.9,0.50892,0.00014,23.06952]
[1775583201047,48.67,68511.65,6.9,0.50985,0.00014,23.07046]
[1775583203258,48.67,68514.03,6.9,0.51018,0.00014,23.07078]
[1775583204211,48.67,68514.25,6.9,0.51022,0.00014,23.0708]
[1775583205843,48.67,68513.91,6.9,0.51017,0.00014,23.07076]
[1775583211120,48.67,68509.39,6.9,0.50953,0.00014,23.06708]
[1775583216154,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217093,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217108,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217143,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217250,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217280,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217289,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583217387,48.68,68506.8,6.9,0.50916,0.00014,23.0667]
[1775583223203,48.68,68501.0,6.9,0.50834,0.00014,23.06579]
[1775583228238,48.68,68501.42,6.9,0.5084,0.00014,23.06586]
[1775583231957,48.69,68501.51,6.9,0.50841,0.00014,23.06587]
[1775583232081,48.69,68501.51,6.9,0.50841,0.00014,23.06587]
[1775583233430,48.69,68503.26,6.9,0.50866,0.00014,23.06615]
[1775583240275,48.69,68506.88,6.9,0.50917,0.00014,23.06671]
[1775583240428,48.69,68506.88,6.9,0.50917,0.00014,23.06671]
[1775583241002,48.69,68505.17,6.9,0.50893,0.00014,23.06645]
[1775583241053,48.69,68505.17,6.9,0.50893,0.00014,23.06645]
[1775583241088,48.69,68505.17,6.9,0.50893,0.00014,23.06645]
[1775583241112,48.69,68505.17,6.9,0.50893,0.00014,23.06645]
[1775583241343,48.69,68505.17,6.9,0.50893,0.00014,23.06645]
[1775583241428,48.69,68490.55,6.9,0.50686,0.00014,23.0639]
[1775583242380,48.69,68490.55,6.9,0.50686,0.00014,23.0639]
[1775583242418,48.69,68485.14,6.9,0.50609,0.00014,23.0628]
[1775583243033,48.69,68485.14,6.9,0.50609,0.00014,23.0628]
[1775583243344,48.69,68478.88,6.9,0.50521,0.00014,23.06141]
[1775583245477,48.7,68478.48,6.9,0.50515,0.00014,23.06132]
[1775583245510,48.7,68478.48,6.9,0.50515,0.00014,23.06132]
[1775583245575,48.7,68479.73,6.9,0.50533,0.00014,23.06161]
[1775583250222,48.7,68483.15,6.9,0.50581,0.00014,23.06237]
[1775583250377,48.7,68483.15,6.9,0.50581,0.00014,23.06237]
[1775583250393,48.7,68481.97,6.9,0.50565,0.00014,23.06211]
[1775583255428,48.7,68479.1,6.9,0.50524,0.00014,23.06146]
[1775583256189,48.7,68479.1,6.9,0.50524,0.00014,23.06146]
[1775583256435,48.7,68481.12,6.9,0.50553,0.00014,23.06192]
[1775583258449,48.71,68487.69,6.9,0.50646,0.00014,23.06332]
[1775583263483,48.71,68485.97,6.9,0.50622,0.00014,23.06297]
[1775583264933,48.71,68485.87,6.9,0.5062,0.00014,23.06295]
[1775583267584,48.71,68488.76,6.9,0.50661,0.00014,23.06354]
[1775583267611,48.71,68489.06,6.9,0.50665,0.00014,23.0636]
[1775583267636,48.71,68489.06,6.9,0.50665,0.00014,23.0636]
[1775583267658,48.71,68489.06,6.9,0.50665,0.00014,23.0636]
[1775583269173,48.71,68486.56,6.9,0.5063,0.00014,23.06309]
[1775583269448,48.71,68486.56,6.9,0.5063,0.00014,23.06309]
[1775583269471,48.71,68486.56,6.9,0.5063,0.00014,23.06309]
[1775583269508,48.71,68486.56,6.9,0.5063,0.00014,23.06309]
[1775583269526,48.71,68492.4,6.9,0.50713,0.00014,23.06425]
[1775583270003,48.71,68492.4,6.9,0.50713,0.00014,23.06425]
[1775583270533,48.71,68498.25,6.9,0.50795,0.00014,23.06532]
[1775583270951,48.71,68498.25,6.9,0.50795,0.00014,23.06532]
[1775583271021,48.71,68498.25,6.9,0.50795,0.00014,23.06532]
[1775583271037,48.71,68498.25,6.9,0.50795,0.00014,23.06532]
[1775583273525,48.72,68493.87,6.9,0.50733,0.00014,23.06145]
[1775583277004,48.72,68499.28,6.9,0.5081,0.00014,23.06241]
[1775583279403,48.72,68499.46,6.9,0.50813,0.00014,23.06244]
[1775583279404,48.72,68499.46,6.9,0.50813,0.00014,23.06244]
[1775583279505,48.72,68499.46,6.9,0.50813,0.00014,23.06244]
[1775583285637,48.72,68496.67,6.9,0.50773,0.00014,23.06196]
[1775583293689,48.73,68499.27,6.9,0.5081,0.00014,23.06241]
[1775583293694,48.73,68499.27,6.9,0.5081,0.00014,23.06241]
[1775583295707,48.73,68492.57,6.9,0.50715,0.00014,23.0612]
[1775583299493,48.73,68492.71,6.9,0.50717,0.00014,23.06123]
[1775583304528,48.73,68494.46,6.9,0.50742,0.00014,23.06156]
[1775583304557,48.73,68494.46,6.9,0.50742,0.00014,23.06156]
[1775583304770,48.74,68502.64,6.9,0.50858,0.00014,23.06297]
[1775583309339,48.74,68503.9,6.9,0.50876,0.00014,23.06317]
[1775583309504,48.74,68503.9,6.9,0.50876,0.00014,23.06317]
[1775583309899,48.74,68504.57,6.9,0.50885,0.00014,23.06327]
[1775583311023,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311057,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311066,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311074,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311114,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311218,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311233,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311291,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311300,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311462,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311552,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311666,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583311694,48.74,68508.09,6.9,0.50935,0.00014,23.0638]
[1775583312182,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312196,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312236,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312388,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312484,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312556,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312584,48.74,68508.08,6.9,0.50935,0.00014,23.0638]
[1775583312572,48.74,68533.29,6.9,0.51292,0.00014,23.06653]
[1775583312696,48.74,68533.29,6.9,0.51292,0.00014,23.06653]
[1775583313015,48.74,68533.29,6.9,0.51292,0.00014,23.06653]
[1775583313383,48.74,68533.29,6.9,0.51292,0.00014,23.06653]
[1775583313627,48.74,68533.29,6.9,0.51292,0.00014,23.06653]
[1775583313469,48.74,68543.7,6.9,0.51439,0.00014,23.06712]
[1775583314705,48.74,68543.02,6.9,0.51429,0.00014,23.06709]
[1775583314982,48.74,68543.02,6.9,0.51429,0.00014,23.06709]
[1775583315281,48.74,68543.02,6.9,0.51429,0.00014,23.06709]
[1775583315394,48.74,68543.02,6.9,0.51429,0.00014,23.06709]
[1775583315536,48.74,68538.26,6.9,0.51362,0.00014,23.06685]
[1775583315978,48.74,68538.26,6.9,0.51362,0.00014,23.06685]
[1775583316293,48.74,68538.26,6.9,0.51362,0.00014,23.06685]
[1775583316298,48.74,68538.26,6.9,0.51362,0.00014,23.06685]
[1775583316385,48.74,68520.73,6.9,0.51114,0.00014,23.0654]
[1775583317108,48.74,68514.17,6.9,0.51021,0.00014,23.06463]
[1775583318195,48.74,68514.17,6.9,0.51021,0.00014,23.06463]
[1775583318268,48.74,68514.17,6.9,0.51021,0.00014,23.06463]
[1775583320180,48.74,68508.3,6.9,0.50938,0.00014,23.06383]
[1775583321017,48.74,68509.07,6.9,0.50949,0.00014,23.06394]
[1775583321112,48.74,68509.07,6.9,0.50949,0.00014,23.06394]
[1775583321114,48.74,68509.07,6.9,0.50949,0.00014,23.06394]
[1775583321701,48.74,68507.91,6.9,0.50933,0.00014,23.06377]
[1775583321970,48.74,68507.91,6.9,0.50933,0.00014,23.06377]
[1775583322134,48.74,68507.91,6.9,0.50933,0.00014,23.06377]
[1775583322230,48.74,68500.12,6.9,0.50822,0.00014,23.06255]
[1775583323531,48.74,68495.34,6.9,0.50755,0.00014,23.06172]
[1775583327227,48.74,68496.08,6.9,0.50765,0.00014,23.06185]
[1775583330294,48.74,68496.37,6.9,0.50769,0.00014,23.0619]
[1775583330309,48.74,68496.37,6.9,0.50769,0.00014,23.0619]
[1775583330342,48.74,68496.37,6.9,0.50769,0.00014,23.0619]
[1775583330486,48.74,68496.37,6.9,0.50769,0.00014,23.0619]
[1775583330594,48.74,68496.37,6.9,0.50769,0.00014,23.0619]
[1775583331348,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331366,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331425,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331452,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331471,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331518,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331543,48.74,68496.06,6.9,0.50765,0.00014,23.06185]
[1775583331581,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583331834,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583331982,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583332009,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583332120,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583332277,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583332302,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583332506,48.74,68505.6,6.9,0.509,0.00014,23.06035]
[1775583332664,48.74,68527.12,6.9,0.51204,0.00014,23.06295]
[1775583333251,48.74,68538.95,6.9,0.51372,0.00014,23.06381]
[1775583335184,48.74,68537.12,6.9,0.51346,0.00014,23.0637]
[1775583335285,48.74,68531.72,6.9,0.51269,0.00014,23.06333]
[1775583335748,48.74,68531.72,6.9,0.51269,0.00014,23.06333]
[1775583337030,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337077,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337127,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337320,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337496,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337527,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337650,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337674,48.74,68529.04,6.9,0.51231,0.00014,23.06312]
[1775583337638,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583337943,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338000,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338155,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338276,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338286,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338376,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338515,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338653,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338679,48.74,68532.78,6.9,0.51284,0.00014,23.06341]
[1775583338605,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583338718,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583338793,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339066,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339223,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339239,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339250,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339391,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339505,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339525,48.74,68563.99,6.9,0.51726,0.00014,23.06428]
[1775583339687,48.74,68580.57,6.9,0.5196,0.00014,23.06359]
[1775583339980,48.74,68580.57,6.9,0.5196,0.00014,23.06359]
[1775583340031,48.74,68580.57,6.9,0.5196,0.00014,23.06359]
[1775583340107,48.74,68580.57,6.9,0.5196,0.00014,23.06359]
[1775583340238,48.74,68580.57,6.9,0.5196,0.00014,23.06359]
[1775583340326,48.74,68566.11,6.9,0.51755,0.00014,23.06424]
[1775583341574,48.74,68566.11,6.9,0.51755,0.00014,23.06424]
[1775583341628,48.74,68564.02,6.9,0.51726,0.00014,23.06428]
[1775583342348,48.74,68564.02,6.9,0.51726,0.00014,23.06428]
[1775583342370,48.74,68564.02,6.9,0.51726,0.00014,23.06428]
[1775583342460,48.74,68564.02,6.9,0.51726,0.00014,23.06428]
[1775583342507,48.74,68564.02,6.9,0.51726,0.00014,23.06428]
[1775583343074,48.74,68572.13,6.9,0.51841,0.00014,23.06404]
[1775583344145,48.74,68572.13,6.9,0.51841,0.00014,23.06404]
[1775583344264,48.74,68572.13,6.9,0.51841,0.00014,23.06404]
[1775583344639,48.74,68572.13,6.9,0.51841,0.00014,23.06404]
[1775583345020,48.74,68568.59,6.9,0.51791,0.00014,23.06417]
[1775583345041,48.74,68568.59,6.9,0.51791,0.00014,23.06417]
[1775583345682,48.74,68559.52,6.9,0.51662,0.00014,23.06433]
[1775583346057,48.74,68559.52,6.9,0.51662,0.00014,23.06433]
[1775583346096,48.75,68551.46,6.9,0.51548,0.00014,23.06427]
[1775583347314,48.75,68551.46,6.9,0.51548,0.00014,23.06427]
[1775583347333,48.75,68551.46,6.9,0.51548,0.00014,23.06427]
[1775583347574,48.75,68551.46,6.9,0.51548,0.00014,23.06427]
[1775583347633,48.75,68547.67,6.9,0.51495,0.00014,23.06418]
[1775583348184,48.75,68538.5,6.9,0.51365,0.00014,23.06378]
[1775583350265,48.75,68535.57,6.9,0.51324,0.00014,23.0636]
[1775583350293,48.75,68535.57,6.9,0.51324,0.00014,23.0636]
[1775583351230,48.75,68531.76,6.9,0.5127,0.00014,23.06333]
[1775583351531,48.75,68531.76,6.9,0.5127,0.00014,23.06333]
[1775583351576,48.75,68531.76,6.9,0.5127,0.00014,23.06333]
[1775583355105,48.75,68528.23,6.9,0.5122,0.00014,23.06305]
[1775583356621,48.75,68525.84,6.9,0.51186,0.00014,23.06283]
[1775583358194,48.75,68538.21,6.9,0.51361,0.00014,23.06376]
[1775583358797,48.75,68538.21,6.9,0.51361,0.00014,23.06376]
[1775583358816,48.75,68538.21,6.9,0.51361,0.00014,23.06376]
[1775583359214,48.75,68538.21,6.9,0.51361,0.00014,23.06376]
[1775583359257,48.75,68543.2,6.9,0.51432,0.00014,23.06401]
[1775583360442,48.75,68543.2,6.9,0.51432,0.00014,23.06401]
[1775583360632,48.75,68543.2,6.9,0.51432,0.00014,23.06401]
[1775583360727,48.75,68547.89,6.9,0.51498,0.00014,23.06418]
[1775583360892,48.75,68547.89,6.9,0.51498,0.00014,23.06418]
[1775583361215,48.75,68543.08,6.9,0.5143,0.00014,23.06401]
[1775583362073,48.75,68543.08,6.9,0.5143,0.00014,23.06401]
[1775583362095,48.75,68543.08,6.9,0.5143,0.00014,23.06401]
[1775583362408,48.75,68543.08,6.9,0.5143,0.00014,23.06401]
[1775583362547,48.75,68543.08,6.9,0.5143,0.00014,23.06401]
[1775583362636,48.75,68533.74,6.9,0.51298,0.00014,23.06348]
[1775583363436,48.75,68533.74,6.9,0.51298,0.00014,23.06348]
[1775583368192,48.75,68528.23,6.9,0.5122,0.00014,23.06305]
[1775583370998,48.75,68526.05,6.9,0.51189,0.00014,23.06285]
[1775583371038,48.75,68526.05,6.9,0.51189,0.00014,23.06285]
[1775583371130,48.75,68526.05,6.9,0.51189,0.00014,23.06285]
[1775583372149,48.75,68526.77,6.9,0.51199,0.00014,23.06292]
[1775583374295,48.75,68526.7,6.9,0.51198,0.00014,23.06291]
[1775583374325,48.75,68526.7,6.9,0.51198,0.00014,23.06291]
[1775583374361,48.75,68526.7,6.9,0.51198,0.00014,23.06291]
[1775583374372,48.75,68526.7,6.9,0.51198,0.00014,23.06291]
[1775583374420,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583374758,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583374762,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583375046,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583375069,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583375271,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583375327,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583375705,48.75,68526.78,6.9,0.512,0.00014,23.06292]
[1775583375534,48.75,68555.99,6.9,0.51612,0.00014,23.06433]
[1775583375852,48.75,68555.99,6.9,0.51612,0.00014,23.06433]
[1775583375940,48.75,68555.99,6.9,0.51612,0.00014,23.06433]
[1775583375984,48.75,68555.99,6.9,0.51612,0.00014,23.06433]
[1775583375997,48.75,68555.99,6.9,0.51612,0.00014,23.06433]
[1775583376571,48.75,68555.99,6.9,0.51612,0.00014,23.06433]
[1775583376672,48.75,68565.56,6.9,0.51748,0.00014,23.06425]
[1775583376843,48.75,68565.56,6.9,0.51748,0.00014,23.06425]
[1775583377076,48.75,68565.56,6.9,0.51748,0.00014,23.06425]
[1775583378750,48.75,68568.6,6.9,0.51791,0.00014,23.06417]
[1775583378845,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379001,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379130,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379241,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379349,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379776,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379924,48.76,68569.65,6.9,0.51805,0.00014,23.06414]
[1775583379746,48.76,68588.79,6.9,0.52076,0.00014,23.06296]
[1775583380522,48.76,68588.79,6.9,0.52076,0.00014,23.06296]
[1775583380550,48.76,68588.79,6.9,0.52076,0.00014,23.06296]
[1775583380558,48.76,68588.79,6.9,0.52076,0.00014,23.06296]
[1775583380816,48.76,68588.79,6.9,0.52076,0.00014,23.06296]
[1775583380590,48.76,68670.23,6.9,0.53223,0.00014,23.04613]
[1775583381232,48.76,68670.23,6.9,0.53223,0.00014,23.04613]
[1775583381336,48.76,68670.23,6.9,0.53223,0.00014,23.04613]
[1775583381378,48.76,68670.23,6.9,0.53223,0.00014,23.04613]
[1775583381385,48.76,68670.23,6.9,0.53223,0.00014,23.04613]
[1775583381732,48.76,68679.04,6.9,0.53347,0.00014,23.04316]
[1775583381859,48.76,68679.04,6.9,0.53347,0.00014,23.04316]
[1775583382051,48.76,68679.04,6.9,0.53347,0.00014,23.04316]
[1775583382429,48.76,68676.7,6.9,0.53315,0.00014,23.04397]
[1775583382920,48.76,68676.7,6.9,0.53315,0.00014,23.04397]
[1775583383198,48.76,68676.7,6.9,0.53315,0.00014,23.04397]
[1775583383246,48.76,68676.7,6.9,0.53315,0.00014,23.04397]
[1775583383522,48.76,68676.7,6.9,0.53315,0.00014,23.04397]
[1775583383542,48.75,68689.92,6.9,0.53501,0.00014,23.03917]
[1775583383958,48.75,68689.92,6.9,0.53501,0.00014,23.03917]
[1775583384213,48.75,68689.92,6.9,0.53501,0.00014,23.03917]
[1775583384386,48.75,68689.92,6.9,0.53501,0.00014,23.03917]
[1775583384540,48.75,68699.37,6.9,0.53634,0.00014,23.03545]
[1775583385228,48.75,68699.37,6.9,0.53634,0.00014,23.03545]
[1775583385390,48.75,68699.37,6.9,0.53634,0.00014,23.03545]
[1775583385449,48.75,68699.37,6.9,0.53634,0.00014,23.03545]
[1775583385668,48.75,68699.37,6.9,0.53634,0.00014,23.03545]
[1775583385693,48.75,68705.14,6.9,0.53715,0.00014,23.03305]
[1775583386778,48.75,68708.29,6.9,0.53759,0.00014,23.0317]
[1775583389089,48.75,68705.56,6.9,0.53721,0.00014,23.03287]
[1775583389115,48.75,68705.56,6.9,0.53721,0.00014,23.03287]
[1775583389551,48.75,68705.56,6.9,0.53721,0.00014,23.03287]
[1775583389618,48.75,68705.56,6.9,0.53721,0.00014,23.03287]
[1775583389666,48.75,68698.24,6.9,0.53618,0.00014,23.03591]
[1775583390396,48.75,68698.24,6.9,0.53618,0.00014,23.03591]
[1775583390404,48.75,68698.24,6.9,0.53618,0.00014,23.03591]
[1775583390592,48.75,68698.24,6.9,0.53618,0.00014,23.03591]
[1775583390669,48.75,68698.24,6.9,0.53618,0.00014,23.03591]
[1775583390753,48.75,68698.24,6.9,0.53618,0.00014,23.03591]
[1775583390672,48.75,68694.7,6.9,0.53568,0.00014,23.03733]
[1775583391585,48.75,68699.11,6.9,0.5363,0.00014,23.03247]
[1775583392513,48.75,68712.69,6.9,0.53821,0.00014,23.02668]
[1775583393615,48.75,68712.69,6.9,0.53821,0.00014,23.02668]
[1775583393665,48.75,68712.69,6.9,0.53821,0.00014,23.02668]
[1775583393749,48.75,68712.69,6.9,0.53821,0.00014,23.02668]
[1775583393731,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394116,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394207,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394349,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394595,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394670,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394738,48.75,68711.28,6.9,0.53801,0.00014,23.0273]
[1775583394836,48.75,68736.5,6.9,0.54155,0.00014,23.01524]
[1775583395101,48.75,68736.5,6.9,0.54155,0.00014,23.01524]
[1775583395217,48.75,68736.5,6.9,0.54155,0.00014,23.01524]
[1775583395622,48.75,68736.5,6.9,0.54155,0.00014,23.01524]
[1775583395669,48.75,68736.5,6.9,0.54155,0.00014,23.01524]
[1775583395713,48.75,68736.5,6.9,0.54155,0.00014,23.01524]
[1775583395805,48.76,68741.37,6.9,0.54223,0.00014,23.01271]
[1775583396280,48.76,68741.37,6.9,0.54223,0.00014,23.01271]
[1775583396394,48.76,68741.37,6.9,0.54223,0.00014,23.01271]
[1775583396723,48.76,68741.37,6.9,0.54223,0.00014,23.01271]
[1775583396756,48.77,68765.71,6.9,0.54564,0.00014,22.99905]
[1775583397007,48.77,68765.71,6.9,0.54564,0.00014,22.99905]
[1775583397401,48.77,68765.71,6.9,0.54564,0.00014,22.99905]
[1775583397519,48.77,68765.71,6.9,0.54564,0.00014,22.99905]
[1775583397555,48.77,68783.87,6.9,0.54818,0.00014,22.98774]
[1775583398562,48.77,68780.84,6.9,0.54776,0.00014,22.98969]
[1775583399569,48.77,68774.52,6.9,0.54687,0.00014,22.99371]
[1775583399875,48.77,68774.52,6.9,0.54687,0.00014,22.99371]
[1775583400042,48.77,68774.52,6.9,0.54687,0.00014,22.99371]
[1775583400578,48.78,68784.5,6.9,0.54826,0.00014,22.98738]
[1775583401023,48.78,68784.5,6.9,0.54826,0.00014,22.98738]
[1775583401242,48.78,68784.5,6.9,0.54826,0.00014,22.98738]
[1775583401586,48.79,68789.31,6.9,0.54893,0.00014,22.98425]
[1775583403159,48.79,68788.55,6.9,0.54882,0.00014,22.98479]
[1775583403310,48.79,68788.55,6.9,0.54882,0.00014,22.98479]
[1775583403583,48.79,68788.55,6.9,0.54882,0.00014,22.98479]
[1775583403748,48.79,68788.55,6.9,0.54882,0.00014,22.98479]
[1775583403775,48.79,68796.44,6.9,0.54992,0.00014,22.97948]
[1775583404429,48.79,68796.44,6.9,0.54992,0.00014,22.97948]
[1775583404982,48.82,68797.84,6.9,0.5501,0.00014,22.97864]
[1775583404992,48.82,68797.84,6.9,0.5501,0.00014,22.97864]
[1775583405013,48.82,68797.84,6.9,0.5501,0.00014,22.97864]
[1775583405091,48.82,68797.84,6.9,0.5501,0.00014,22.97864]
[1775583405490,48.82,68797.84,6.9,0.5501,0.00014,22.97864]
[1775583405534,48.82,68797.84,6.9,0.5501,0.00014,22.97864]
[1775583406360,48.82,68800.64,6.9,0.55049,0.00014,22.97671]
[1775583406402,48.82,68800.64,6.9,0.55049,0.00014,22.97671]
[1775583406507,48.82,68800.64,6.9,0.55049,0.00014,22.97671]
[1775583406697,48.82,68800.64,6.9,0.55049,0.00014,22.97671]
[1775583406736,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583406955,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583406985,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407171,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407252,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407303,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407834,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407974,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407983,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583408115,48.84,68802.89,6.9,0.55079,0.00014,22.97525]
[1775583407846,48.84,68831.28,6.9,0.55475,0.00014,22.95423]
[1775583408191,48.84,68831.28,6.9,0.55475,0.00014,22.95423]
[1775583408237,48.84,68831.28,6.9,0.55475,0.00014,22.95423]
[1775583408275,48.84,68831.28,6.9,0.55475,0.00014,22.95423]
[1775583408551,48.84,68831.28,6.9,0.55475,0.00014,22.95423]
[1775583408875,48.84,68861.52,6.9,0.55896,0.00014,22.92935]
[1775583409321,48.84,68861.52,6.9,0.55896,0.00014,22.92935]
[1775583409503,48.84,68861.52,6.9,0.55896,0.00014,22.92935]
[1775583409616,48.84,68861.52,6.9,0.55896,0.00014,22.92935]
[1775583410004,48.84,68861.52,6.9,0.55896,0.00014,22.92935]
[1775583409671,48.84,68866.58,6.9,0.55966,0.00014,22.92494]
[1775583410505,48.84,68866.58,6.9,0.55966,0.00014,22.92494]
[1775583410580,48.84,68866.58,6.9,0.55966,0.00014,22.92494]
[1775583410677,48.86,68877.2,6.9,0.56111,0.00014,22.91563]
[1775583411348,48.86,68877.2,6.9,0.56111,0.00014,22.91563]
[1775583411693,48.86,68881.42,6.9,0.5617,0.00014,22.91177]
[1775583412700,48.88,68896.06,6.9,0.56371,0.00014,22.89816]
[1775583413555,48.88,68896.06,6.9,0.56371,0.00014,22.89816]
[1775583413984,48.88,68896.06,6.9,0.56371,0.00014,22.89816]
[1775583413987,48.88,68896.06,6.9,0.56371,0.00014,22.89816]
[1775583414110,48.88,68896.06,6.9,0.56371,0.00014,22.89816]
[1775583413738,48.89,68898.46,6.9,0.56404,0.00014,22.89594]
[1775583414564,48.89,68898.46,6.9,0.56404,0.00014,22.89594]
[1775583414713,48.89,68898.46,6.9,0.56404,0.00014,22.89594]
[1775583415059,48.89,68898.46,6.9,0.56404,0.00014,22.89594]
[1775583414764,48.89,68903.93,6.9,0.56479,0.00014,22.89062]
[1775583415891,48.89,68903.93,6.9,0.56479,0.00014,22.89062]
[1775583415901,48.89,68904.95,6.9,0.56493,0.00014,22.88965]
[1775583415981,48.89,68904.95,6.9,0.56493,0.00014,22.88965]
[1775583416372,48.89,68904.95,6.9,0.56493,0.00014,22.88965]
[1775583416483,48.89,68904.95,6.9,0.56493,0.00014,22.88965]
[1775583416858,48.89,68904.95,6.9,0.56493,0.00014,22.88965]
[1775583416922,48.89,68904.95,6.9,0.56493,0.00014,22.88965]
[1775583416756,48.89,68946.75,6.9,0.57071,0.00014,22.8461]
[1775583417271,48.89,68946.75,6.9,0.57071,0.00014,22.8461]
[1775583417313,48.89,68946.75,6.9,0.57071,0.00014,22.8461]
[1775583417446,48.89,68946.75,6.9,0.57071,0.00014,22.8461]
[1775583417608,48.89,68946.75,6.9,0.57071,0.00014,22.8461]
[1775583417869,48.89,68946.75,6.9,0.57071,0.00014,22.8461]
[1775583417858,48.92,68973.74,6.9,0.57441,0.00014,22.81569]
[1775583418021,48.92,68973.74,6.9,0.57441,0.00014,22.81569]
[1775583418099,48.92,68973.74,6.9,0.57441,0.00014,22.81569]
[1775583418524,48.92,68973.74,6.9,0.57441,0.00014,22.81569]
[1775583418646,48.92,68973.74,6.9,0.57441,0.00014,22.81569]
[1775583418773,48.94,68983.51,6.9,0.57572,0.00014,22.80442]
[1775583419366,48.94,68983.51,6.9,0.57572,0.00014,22.80442]
[1775583419717,48.94,68983.51,6.9,0.57572,0.00014,22.80442]
[1775583419790,48.94,68983.51,6.9,0.57572,0.00014,22.80442]
[1775583419850,48.94,68983.51,6.9,0.57572,0.00014,22.80442]
[1775583419867,48.94,68983.51,6.9,0.57572,0.00014,22.80442]
[1775583419836,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420208,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420214,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420227,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420535,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420610,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420783,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583421177,48.95,68982.58,6.9,0.57558,0.00014,22.80567]
[1775583420890,48.97,68982.26,6.9,0.57551,0.00014,22.80632]
[1775583421284,48.97,68982.26,6.9,0.57551,0.00014,22.80632]
[1775583421823,48.97,68982.26,6.9,0.57551,0.00014,22.80632]
[1775583421905,48.97,68982.26,6.9,0.57551,0.00014,22.80632]
[1775583421924,48.99,68990.83,6.9,0.57667,0.00014,22.79627]
[1775583422049,48.99,68990.83,6.9,0.57667,0.00014,22.79627]
[1775583422081,48.99,68990.83,6.9,0.57667,0.00014,22.79627]
[1775583422119,48.99,68990.83,6.9,0.57667,0.00014,22.79627]
[1775583422284,48.99,68990.83,6.9,0.57667,0.00014,22.79627]
[1775583422528,48.99,68990.83,6.9,0.57667,0.00014,22.79627]
[1775583422841,49.01,68990.07,6.9,0.57654,0.00014,22.79747]
[1775583423272,49.01,68990.07,6.9,0.57654,0.00014,22.79747]
[1775583424249,49.03,68990.82,6.9,0.57661,0.00014,22.79686]
[1775583424352,49.03,68990.82,6.9,0.57661,0.00014,22.79686]
[1775583424374,49.03,68990.82,6.9,0.57661,0.00014,22.79686]
[1775583424563,49.03,68990.82,6.9,0.57661,0.00014,22.79686]
[1775583424856,49.05,68977.93,6.9,0.57482,0.00014,22.81255]
[1775583425619,49.05,68977.93,6.9,0.57482,0.00014,22.81255]
[1775583425863,49.07,68965.08,6.9,0.57304,0.00014,22.82764]
[1775583426929,49.07,68965.08,6.9,0.57304,0.00014,22.82764]
[1775583426931,49.08,68955.93,6.9,0.57177,0.00014,22.8381]
[1775583427385,49.08,68955.93,6.9,0.57177,0.00014,22.8381]
[1775583427861,49.08,68955.93,6.9,0.57177,0.00014,22.8381]
[1775583427877,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583427991,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428144,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428148,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428362,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428572,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428741,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428754,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428780,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428851,49.09,68936.78,6.9,0.56912,0.00014,22.85903]
[1775583428883,49.1,68928.88,6.9,0.56803,0.00014,22.86744]
[1775583429603,49.1,68928.88,6.9,0.56803,0.00014,22.86744]
[1775583429796,49.1,68928.88,6.9,0.56803,0.00014,22.86744]
[1775583429880,49.1,68928.88,6.9,0.56803,0.00014,22.86744]
[1775583429892,49.1,68920.36,6.9,0.56685,0.00014,22.87622]
[1775583430036,49.1,68920.36,6.9,0.56685,0.00014,22.87622]
[1775583430057,49.1,68920.36,6.9,0.56685,0.00014,22.87622]
[1775583430184,49.1,68920.36,6.9,0.56685,0.00014,22.87622]
[1775583430899,49.1,68911.45,6.9,0.56562,0.00014,22.88518]
[1775583431934,49.1,68906.14,6.9,0.56489,0.00014,22.89041]
[1775583432814,49.1,68906.14,6.9,0.56489,0.00014,22.89041]
[1775583432876,49.1,68906.14,6.9,0.56489,0.00014,22.89041]
[1775583432908,49.1,68906.14,6.9,0.56489,0.00014,22.89041]
[1775583432914,49.1,68912.49,6.9,0.56577,0.00014,22.88416]
[1775583433077,49.1,68912.49,6.9,0.56577,0.00014,22.88416]
[1775583433550,49.1,68912.49,6.9,0.56577,0.00014,22.88416]
[1775583433922,49.1,68926.34,6.9,0.56767,0.00014,22.87013]
[1775583434330,49.1,68926.34,6.9,0.56767,0.00014,22.87013]
[1775583434698,49.1,68926.34,6.9,0.56767,0.00014,22.87013]
[1775583434930,49.11,68922.2,6.9,0.5671,0.00014,22.8744]
[1775583435113,49.11,68922.2,6.9,0.5671,0.00014,22.8744]
[1775583435936,49.11,68905.64,6.9,0.56482,0.00014,22.89095]
[1775583436943,49.11,68905.56,6.9,0.56481,0.00014,22.89104]
[1775583437952,49.11,68896.39,6.9,0.56354,0.00014,22.89987]
[1775583438958,49.11,68890.91,6.9,0.56278,0.00014,22.90505]
[1775583441982,49.11,68883.17,6.9,0.56171,0.00014,22.91224]
[1775583443996,49.12,68890.87,6.9,0.56277,0.00014,22.90513]
[1775583449032,49.13,68888.04,6.9,0.56237,0.00014,22.9079]
[1775583451522,49.13,68892.86,6.9,0.56304,0.00014,22.90032]
[1775583453375,49.13,68892.74,6.9,0.56302,0.00014,22.90043]
[1775583455151,49.17,68891.66,6.9,0.56284,0.00014,22.90175]
[1775583455453,49.17,68891.66,6.9,0.56284,0.00014,22.90175]
[1775583456077,49.18,68891.72,6.9,0.56284,0.00014,22.90178]
[1775583456847,49.18,68878.46,6.9,0.56101,0.00014,22.91394]
[1775583457052,49.18,68878.46,6.9,0.56101,0.00014,22.91394]
[1775583457262,49.18,68878.46,6.9,0.56101,0.00014,22.91394]
[1775583457296,49.19,68867.68,6.9,0.55951,0.00014,22.92351]
[1775583458046,49.19,68867.68,6.9,0.55951,0.00014,22.92351]
[1775583458245,49.19,68860.76,6.9,0.55856,0.00014,22.92946]
[1775583459396,49.19,68860.76,6.9,0.55856,0.00014,22.92946]
[1775583459673,49.19,68853.36,6.9,0.55753,0.00014,22.93567]
[1775583460679,49.19,68838.59,6.9,0.55549,0.00014,22.94761]
[1775583461381,49.19,68838.59,6.9,0.55549,0.00014,22.94761]
[1775583461612,49.21,68827.99,6.9,0.55401,0.00014,22.95593]
[1775583462394,49.21,68827.99,6.9,0.55401,0.00014,22.95593]
[1775583462400,49.21,68827.99,6.9,0.55401,0.00014,22.95593]
[1775583462459,49.21,68825.23,6.9,0.55363,0.00014,22.95802]
[1775583463854,49.21,68835.24,6.9,0.55501,0.00014,22.95039]
[1775583464117,49.21,68835.24,6.9,0.55501,0.00014,22.95039]
[1775583464285,49.22,68842.9,6.9,0.55607,0.00014,22.94436]
[1775583465628,49.22,68842.9,6.9,0.55607,0.00014,22.94436]
[1775583466848,49.22,68841.46,6.9,0.55587,0.00014,22.94552]
[1775583466979,49.22,68841.17,6.9,0.55582,0.00014,22.94577]
[1775583467452,49.22,68841.17,6.9,0.55582,0.00014,22.94577]
[1775583467551,49.22,68835.57,6.9,0.55505,0.00014,22.95018]
[1775583468361,49.22,68835.57,6.9,0.55505,0.00014,22.95018]
[1775583468453,49.22,68835.57,6.9,0.55505,0.00014,22.95018]
[1775583468705,49.22,68835.57,6.9,0.55505,0.00014,22.95018]
[1775583468784,49.22,68832.86,6.9,0.55467,0.00014,22.95229]
[1775583469237,49.22,68832.86,6.9,0.55467,0.00014,22.95229]
[1775583469427,49.22,68832.86,6.9,0.55467,0.00014,22.95229]
[1775583469456,49.23,68840.09,6.9,0.55567,0.00014,22.94666]
[1775583470564,49.23,68840.09,6.9,0.55567,0.00014,22.94666]
[1775583470678,49.23,68840.09,6.9,0.55567,0.00014,22.94666]
[1775583470907,49.23,68840.09,6.9,0.55567,0.00014,22.94666]
[1775583470944,49.23,68846.54,6.9,0.55656,0.00014,22.94152]
[1775583471657,49.23,68846.54,6.9,0.55656,0.00014,22.94152]
[1775583472761,49.23,68844.77,6.9,0.55631,0.00014,22.94296]
[1775583477116,49.24,68849.04,6.9,0.5569,0.00014,22.93958]
[1775583477129,49.24,68849.04,6.9,0.5569,0.00014,22.93958]
[1775583477158,49.24,68849.04,6.9,0.5569,0.00014,22.93958]
[1775583478244,49.25,68838.94,6.9,0.5555,0.00014,22.94769]
[1775583480573,49.25,68836.59,6.9,0.55517,0.00014,22.94954]
[1775583481044,49.25,68838.79,6.9,0.55547,0.00014,22.94784]
[1775583482057,49.25,68841.16,6.9,0.5558,0.00014,22.94598]
[1775583483336,49.26,68843.64,6.9,0.55614,0.00014,22.94402]
[1775583483504,49.26,68843.64,6.9,0.55614,0.00014,22.94402]
[1775583483569,49.26,68843.64,6.9,0.55614,0.00014,22.94402]
[1775583483646,49.26,68843.64,6.9,0.55614,0.00014,22.94402]
[1775583483737,49.26,68850.01,6.9,0.55702,0.00014,22.93889]
[1775583484801,49.26,68850.01,6.9,0.55702,0.00014,22.93889]
[1775583484895,49.26,68866.91,6.9,0.55934,0.00014,22.92472]
[1775583485293,49.26,68866.53,6.9,0.55929,0.00014,22.92507]
[1775583488771,49.27,68866.2,6.9,0.55924,0.00014,22.9254]
[1775583492300,49.28,68863.76,6.9,0.55889,0.00014,22.92757]
[1775583492440,49.28,68863.76,6.9,0.55889,0.00014,22.92757]
[1775583492458,49.28,68863.76,6.9,0.55889,0.00014,22.92757]
[1775583492596,49.28,68863.76,6.9,0.55889,0.00014,22.92757]
[1775583492809,49.28,68863.76,6.9,0.55889,0.00014,22.92757]
[1775583492966,49.28,68863.76,6.9,0.55889,0.00014,22.92757]
[1775583493171,49.28,68864.71,6.9,0.55902,0.00014,22.92678]
[1775583493180,49.28,68864.71,6.9,0.55902,0.00014,22.92678]
[1775583493244,49.28,68864.71,6.9,0.55902,0.00014,22.92678]
[1775583493295,49.28,68864.71,6.9,0.55902,0.00014,22.92678]
[1775583493438,49.28,68864.71,6.9,0.55902,0.00014,22.92678]
[1775583493987,49.28,68884.18,6.9,0.5617,0.00014,22.90959]
[1775583494737,49.28,68884.18,6.9,0.5617,0.00014,22.90959]
[1775583494784,49.28,68895.15,6.9,0.56321,0.00014,22.89946]
[1775583495388,49.28,68895.15,6.9,0.56321,0.00014,22.89946]
[1775583495604,49.28,68895.15,6.9,0.56321,0.00014,22.89946]
[1775583495665,49.28,68895.15,6.9,0.56321,0.00014,22.89946]
[1775583495806,49.28,68893.98,6.9,0.56305,0.00014,22.90056]
[1775583496298,49.28,68893.98,6.9,0.56305,0.00014,22.90056]
[1775583496557,49.28,68893.98,6.9,0.56305,0.00014,22.90056]
[1775583496676,49.28,68893.98,6.9,0.56305,0.00014,22.90056]
[1775583496762,49.28,68893.98,6.9,0.56305,0.00014,22.90056]
[1775583496862,49.28,68906.51,6.9,0.56477,0.00014,22.88863]
[1775583497877,49.29,68892.18,6.9,0.5628,0.00014,22.90226]
[1775583498954,49.29,68892.18,6.9,0.5628,0.00014,22.90226]
[1775583499051,49.29,68892.83,6.9,0.56289,0.00014,22.90166]
[1775583500095,49.29,68892.32,6.9,0.56282,0.00014,22.90215]
[1775583501419,49.29,68884.35,6.9,0.56172,0.00014,22.9095]
[1775583502939,49.29,68884.35,6.9,0.56172,0.00014,22.9095]
[1775583502973,49.29,68867.15,6.9,0.55935,0.00014,22.92474]
[1775583503293,49.29,68867.15,6.9,0.55935,0.00014,22.92474]
[1775583503322,49.29,68867.15,6.9,0.55935,0.00014,22.92474]
[1775583503606,49.29,68867.15,6.9,0.55935,0.00014,22.92474]
[1775583503881,49.29,68867.15,6.9,0.55935,0.00014,22.92474]
[1775583503981,49.29,68867.15,6.9,0.55935,0.00014,22.92474]
[1775583504066,49.29,68854.47,6.9,0.5576,0.00014,22.93546]
[1775583504606,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583505290,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583505457,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583505656,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583505713,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583505990,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583505995,49.31,68836.47,6.9,0.55511,0.00014,22.95001]
[1775583506031,49.31,68836.07,6.9,0.55505,0.00014,22.95033]
[1775583506097,49.31,68836.07,6.9,0.55505,0.00014,22.95033]
[1775583506857,49.31,68836.07,6.9,0.55505,0.00014,22.95033]
[1775583506904,49.31,68838.49,6.9,0.55539,0.00014,22.94844]
[1775583507728,49.31,68846.93,6.9,0.55655,0.00014,22.94175]
[1775583508267,49.31,68846.93,6.9,0.55655,0.00014,22.94175]
[1775583508477,49.31,68845.81,6.9,0.55639,0.00014,22.94267]
[1775583509942,49.31,68845.81,6.9,0.55639,0.00014,22.94267]
[1775583510029,49.32,68844.61,6.9,0.55622,0.00014,22.94364]
[1775583511039,49.32,68838.33,6.9,0.55536,0.00014,22.94551]
[1775583511152,49.32,68838.33,6.9,0.55536,0.00014,22.94551]
[1775583512506,49.32,68827.04,6.9,0.5538,0.00014,22.95418]
[1775583514924,49.32,68825.38,6.9,0.55357,0.00014,22.95543]
[1775583515980,49.32,68826.5,6.9,0.55373,0.00014,22.9546]
[1775583516064,49.32,68826.5,6.9,0.55373,0.00014,22.9546]
[1775583517781,49.33,68826.96,6.9,0.55379,0.00014,22.95427]
[1775583517874,49.33,68820.28,6.9,0.55286,0.00014,22.95923]
[1775583520593,49.33,68823.61,6.9,0.55332,0.00014,22.95679]
[1775583521976,49.33,68820.15,6.9,0.55284,0.00014,22.95934]
[1775583521997,49.33,68820.15,6.9,0.55284,0.00014,22.95934]
[1775583522077,49.33,68814.8,6.9,0.5521,0.00014,22.96322]
[1775583522252,49.33,68814.8,6.9,0.5521,0.00014,22.96322]
[1775583522264,49.33,68814.8,6.9,0.5521,0.00014,22.96322]
[1775583522376,49.33,68814.8,6.9,0.5521,0.00014,22.96322]
[1775583522526,49.33,68814.8,6.9,0.5521,0.00014,22.96322]
[1775583522866,49.33,68814.8,6.9,0.5521,0.00014,22.96322]
[1775583522924,49.33,68792.3,6.9,0.54899,0.00014,22.97864]
[1775583523136,49.33,68792.3,6.9,0.54899,0.00014,22.97864]
[1775583523158,49.33,68792.3,6.9,0.54899,0.00014,22.97864]
[1775583523429,49.33,68792.3,6.9,0.54899,0.00014,22.97864]
[1775583523585,49.33,68782.0,6.9,0.54757,0.00014,22.98523]
[1775583524592,49.33,68776.71,6.9,0.54684,0.00014,22.98851]
[1775583527039,49.33,68783.25,6.9,0.54774,0.00014,22.98446]
[1775583527878,49.33,68783.25,6.9,0.54774,0.00014,22.98446]
[1775583527889,49.33,68783.25,6.9,0.54774,0.00014,22.98446]
[1775583527954,49.33,68783.95,6.9,0.54784,0.00014,22.98402]
[1775583529075,49.33,68783.95,6.9,0.54784,0.00014,22.98402]
[1775583528620,49.33,68793.02,6.9,0.54909,0.00014,22.97819]
[1775583530072,49.33,68793.02,6.9,0.54909,0.00014,22.97819]
[1775583530781,49.34,68791.84,6.9,0.54893,0.00014,22.97897]
[1775583531064,49.34,68791.84,6.9,0.54893,0.00014,22.97897]
[1775583531299,49.34,68790.99,6.9,0.54881,0.00014,22.97953]
[1775583531641,49.34,68803.49,6.9,0.55054,0.00014,22.97119]
[1775583533064,49.34,68803.49,6.9,0.55054,0.00014,22.97119]
[1775583533962,49.34,68804.35,6.9,0.55065,0.00014,22.9706]
[1775583536947,49.34,68803.58,6.9,0.55055,0.00014,22.97114]
[1775583537766,49.34,68803.59,6.9,0.55055,0.00014,22.97114]
[1775583537782,49.34,68793.39,6.9,0.54914,0.00014,22.97799]
[1775583538166,49.34,68793.39,6.9,0.54914,0.00014,22.97799]
[1775583538177,49.34,68793.39,6.9,0.54914,0.00014,22.97799]
[1775583538183,49.34,68793.39,6.9,0.54914,0.00014,22.97799]
[1775583538194,49.34,68793.39,6.9,0.54914,0.00014,22.97799]
[1775583538448,49.34,68793.39,6.9,0.54914,0.00014,22.97799]
[1775583538690,49.34,68787.16,6.9,0.54827,0.00014,22.98203]
[1775583540333,49.34,68783.05,6.9,0.54771,0.00014,22.98463]
[1775583540386,49.34,68783.05,6.9,0.54771,0.00014,22.98463]
[1775583540438,49.34,68783.05,6.9,0.54771,0.00014,22.98463]
[1775583540702,49.34,68783.05,6.9,0.54771,0.00014,22.98463]
[1775583541746,49.34,68782.05,6.9,0.54757,0.00014,22.98526]
[1775583542090,49.34,68782.05,6.9,0.54757,0.00014,22.98526]
[1775583541778,49.34,68789.5,6.9,0.5486,0.00014,22.98052]
[1775583542851,49.34,68789.5,6.9,0.5486,0.00014,22.98052]
[1775583542878,49.34,68789.5,6.9,0.5486,0.00014,22.98052]
[1775583542891,49.34,68789.5,6.9,0.5486,0.00014,22.98052]
[1775583542946,49.34,68789.5,6.9,0.5486,0.00014,22.98052]
[1775583543079,49.34,68789.5,6.9,0.5486,0.00014,22.98052]
[1775583543107,49.34,68787.19,6.9,0.54828,0.00014,22.982]
[1775583543372,49.34,68787.19,6.9,0.54828,0.00014,22.982]
[1775583543987,49.34,68767.28,6.9,0.54553,0.00014,22.99419]
[1775583544257,49.34,68767.28,6.9,0.54553,0.00014,22.99419]
[1775583544980,49.34,68767.48,6.9,0.54555,0.00014,22.99408]
[1775583545830,49.35,68761.96,6.9,0.54479,0.00014,22.99727]
[1775583548769,49.35,68763.55,6.9,0.545,0.00014,22.99637]
[1775583550073,49.35,68763.77,6.9,0.54503,0.00014,22.99625]
[1775583551954,49.35,68759.35,6.9,0.54442,0.00014,22.99877]
[1775583552316,49.36,68760.69,6.9,0.54461,0.00014,22.99802]
[1775583552788,49.36,68766.88,6.9,0.54546,0.00014,22.99447]
[1775583554844,49.36,68767.96,6.9,0.54561,0.00014,22.99384]
[1775583554934,49.36,68767.89,6.9,0.5456,0.00014,22.99388]
[1775583555323,49.36,68767.89,6.9,0.5456,0.00014,22.99388]
[1775583555809,49.36,68768.35,6.9,0.54566,0.00014,22.99362]
[1775583556611,49.36,68768.35,6.9,0.54566,0.00014,22.99362]
[1775583556899,49.36,68765.95,6.9,0.54533,0.00014,22.99502]
[1775583557717,49.36,68765.95,6.9,0.54533,0.00014,22.99502]
[1775583558394,49.36,68765.53,6.9,0.54527,0.00014,22.99527]
[1775583558884,49.36,68765.53,6.9,0.54527,0.00014,22.99527]
[1775583558931,49.36,68759.52,6.9,0.54444,0.00014,22.9987]
[1775583560556,49.36,68757.99,6.9,0.54423,0.00014,22.99957]
[1775583560848,49.36,68750.73,6.9,0.54322,0.00014,23.00355]
[1775583563873,49.37,68737.47,6.9,0.54138,0.00014,23.01044]
[1775583564943,49.37,68732.34,6.9,0.54067,0.00014,23.01297]
[1775583565628,49.37,68732.34,6.9,0.54067,0.00014,23.01297]
[1775583566794,49.37,68733.96,6.9,0.54089,0.00014,23.01218]
[1775583567054,49.37,68733.96,6.9,0.54089,0.00014,23.01218]
[1775583567552,49.37,68729.75,6.9,0.54031,0.00014,23.01423]
[1775583567728,49.37,68729.75,6.9,0.54031,0.00014,23.01423]
[1775583567889,49.37,68729.75,6.9,0.54031,0.00014,23.01423]
[1775583567901,49.37,68722.71,6.9,0.53933,0.00014,23.01753]
[1775583568270,49.37,68722.71,6.9,0.53933,0.00014,23.01753]
[1775583568908,49.37,68721.58,6.9,0.53918,0.00014,23.01805]
[1775583569329,49.37,68721.58,6.9,0.53918,0.00014,23.01805]
[1775583569998,49.37,68721.58,6.9,0.53918,0.00014,23.01805]
[1775583570035,49.37,68721.58,6.9,0.53918,0.00014,23.01805]
[1775583570116,49.37,68723.83,6.9,0.53949,0.00014,23.01701]
[1775583570921,49.37,68729.59,6.9,0.54029,0.00014,23.01431]
[1775583572936,49.37,68734.73,6.9,0.541,0.00014,23.00872]
[1775583574578,49.37,68734.98,6.9,0.54104,0.00014,23.0086]
[1775583574601,49.37,68734.98,6.9,0.54104,0.00014,23.0086]
[1775583576659,49.38,68736.12,6.9,0.54119,0.00014,23.00804]
[1775583580288,49.38,68737.84,6.9,0.54143,0.00014,23.00719]
[1775583580341,49.38,68737.84,6.9,0.54143,0.00014,23.00719]
[1775583580442,49.38,68737.84,6.9,0.54143,0.00014,23.00719]
[1775583580993,49.38,68743.67,6.9,0.54224,0.00014,23.00423]
[1775583583939,49.38,68744.54,6.9,0.54236,0.00014,23.00378]
[1775583584505,49.38,68743.56,6.9,0.54222,0.00014,23.00429]
[1775583585516,49.38,68743.06,6.9,0.54215,0.00014,23.00455]
[1775583587597,49.39,68742.93,6.9,0.54213,0.00014,23.00464]
[1775583591350,49.42,68742.56,6.9,0.54207,0.00014,23.00492]
[1775583596733,49.44,68743.81,6.9,0.54223,0.00014,23.00434]
[1775583597724,49.44,68739.73,6.9,0.54166,0.00014,23.00644]
[1775583598115,49.45,68735.06,6.9,0.54101,0.00014,23.00879]
[1775583598741,49.45,68735.06,6.9,0.54101,0.00014,23.00879]
[1775583598771,49.45,68735.06,6.9,0.54101,0.00014,23.00879]
[1775583599121,49.46,68720.99,6.9,0.53906,0.00014,23.01545]
[1775583600136,49.46,68718.83,6.9,0.53876,0.00014,23.01642]
[1775583600840,49.46,68718.83,6.9,0.53876,0.00014,23.01642]
[1775583600966,49.46,68718.83,6.9,0.53876,0.00014,23.01642]
[1775583602156,49.46,68724.96,6.9,0.53961,0.00014,23.01363]
[1775583602977,49.46,68724.96,6.9,0.53961,0.00014,23.01363]
[1775583605449,49.46,68724.51,6.9,0.53954,0.00014,23.01385]
[1775583608328,49.46,68721.38,6.9,0.53911,0.00014,23.01529]
[1775583608363,49.46,68721.38,6.9,0.53911,0.00014,23.01529]
[1775583608456,49.46,68721.38,6.9,0.53911,0.00014,23.01529]
[1775583609618,49.46,68719.6,6.9,0.53886,0.00014,23.01609]
[1775583609693,49.46,68719.6,6.9,0.53886,0.00014,23.01609]
[1775583609792,49.46,68719.6,6.9,0.53886,0.00014,23.01609]
[1775583612069,49.47,68717.43,6.9,0.53856,0.00014,23.01706]
[1775583612187,49.47,68717.43,6.9,0.53856,0.00014,23.01706]
[1775583613235,49.47,68706.89,6.9,0.5371,0.00014,23.02157]
[1775583619277,49.47,68702.25,6.9,0.53646,0.00014,23.02346]
[1775583624312,49.47,68704.8,6.9,0.53681,0.00014,23.02243]
[1775583630210,49.47,68706.41,6.9,0.53704,0.00014,23.02176]
[1775583639417,49.45,68706.79,6.9,0.5371,0.00014,23.01849]
[1775583640503,49.45,68706.79,6.9,0.5371,0.00014,23.01849]
[1775583640505,49.45,68706.79,6.9,0.5371,0.00014,23.01849]
[1775583641430,49.46,68713.0,6.9,0.53796,0.00014,23.01587]
[1775583646830,49.46,68714.6,6.9,0.53818,0.00014,23.01519]
[1775583653371,49.46,68713.94,6.9,0.53808,0.00014,23.01548]
[1775583659557,49.46,68714.16,6.9,0.53812,0.00014,23.01538]
[1775583661559,49.46,68713.78,6.9,0.53806,0.00014,23.01554]
[1775583661628,49.46,68713.78,6.9,0.53806,0.00014,23.01554]
[1775583661727,49.46,68721.79,6.9,0.53917,0.00014,23.01199]
[1775583662583,49.46,68729.67,6.9,0.54026,0.00014,23.00832]
[1775583663425,49.46,68729.67,6.9,0.54026,0.00014,23.00832]
[1775583664084,49.46,68735.25,6.9,0.54104,0.00014,23.00562]
[1775583665097,49.46,68735.25,6.9,0.54104,0.00014,23.00562]
[1775583665966,49.46,68738.11,6.9,0.54143,0.00014,23.00421]
[1775583666129,49.46,68738.11,6.9,0.54143,0.00014,23.00421]
[1775583667097,49.46,68738.98,6.9,0.54155,0.00014,23.00377]
[1775583669072,49.46,68744.23,6.9,0.54228,0.00014,23.0011]
[1775583669633,49.46,68750.31,6.9,0.54312,0.00014,22.99791]
[1775583670774,49.46,68750.31,6.9,0.54312,0.00014,22.99791]
[1775583670819,49.46,68743.34,6.9,0.54215,0.00014,23.00157]
[1775583671711,49.46,68743.34,6.9,0.54215,0.00014,23.00157]
[1775583672654,49.47,68736.18,6.9,0.54116,0.00014,23.00518]
[1775583675264,49.47,68735.49,6.9,0.54107,0.00014,23.00553]
[1775583675677,49.47,68746.34,6.9,0.54257,0.00014,23.00002]
[1775583676570,49.47,68746.34,6.9,0.54257,0.00014,23.00002]
[1775583679878,49.47,68741.49,6.9,0.54189,0.00014,23.00253]
[1775583686755,49.47,68736.19,6.9,0.54116,0.00014,23.0052]
[1775583690119,49.47,68734.41,6.9,0.54091,0.00014,23.00608]
[1775583690285,49.47,68734.41,6.9,0.54091,0.00014,23.00608]
[1775583690400,49.48,68734.21,6.9,0.54088,0.00014,23.00618]
[1775583690782,49.48,68724.29,6.9,0.53951,0.00014,23.01089]
[1775583691973,49.48,68724.29,6.9,0.53951,0.00014,23.01089]
[1775583697117,49.48,68722.7,6.9,0.53929,0.00014,23.00854]
[1775583702866,49.49,68722.4,6.9,0.53925,0.00014,23.0087]
[1775583703705,49.49,68722.4,6.9,0.53925,0.00014,23.0087]
[1775583708908,49.5,68722.83,6.9,0.5393,0.00014,23.00853]
[1775583714596,49.5,68725.67,6.9,0.53969,0.00014,23.00723]
[1775583714708,49.5,68725.67,6.9,0.53969,0.00014,23.00723]
[1775583714951,49.5,68732.45,6.9,0.54063,0.00014,23.00402]
[1775583719986,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583720341,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583720508,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583720545,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583720820,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583720957,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583721178,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583721249,49.51,68733.87,6.9,0.54082,0.00014,23.00334]
[1775583721231,49.51,68749.99,6.9,0.54305,0.00014,22.99514]
[1775583721348,49.51,68749.99,6.9,0.54305,0.00014,22.99514]
[1775583721357,49.51,68749.99,6.9,0.54305,0.00014,22.99514]
[1775583721375,49.51,68749.99,6.9,0.54305,0.00014,22.99514]
[1775583722000,49.51,68759.09,6.9,0.54431,0.00014,22.99019]
[1775583723684,49.51,68761.81,6.9,0.54468,0.00014,22.98866]
[1775583724014,49.51,68765.74,6.9,0.54523,0.00014,22.98643]
[1775583724733,49.51,68765.74,6.9,0.54523,0.00014,22.98643]
[1775583725095,49.51,68765.74,6.9,0.54523,0.00014,22.98643]
[1775583730718,49.52,68766.84,6.9,0.54537,0.00014,22.98583]
[1775583735181,49.52,68766.21,6.9,0.54528,0.00014,22.9862]
[1775583735247,49.53,68765.9,6.9,0.54524,0.00014,22.98639]
[1775583735353,49.53,68765.9,6.9,0.54524,0.00014,22.98639]
[1775583736101,49.53,68759.65,6.9,0.54438,0.00014,22.98993]
[1775583737422,49.53,68758.16,6.9,0.54417,0.00014,22.99076]
[1775583738079,49.53,68758.16,6.9,0.54417,0.00014,22.99076]
[1775583738465,49.53,68761.4,6.9,0.54462,0.00014,22.98896]
[1775583738493,49.53,68761.4,6.9,0.54462,0.00014,22.98896]
[1775583738564,49.53,68761.4,6.9,0.54462,0.00014,22.98896]
[1775583739122,49.53,68769.0,6.9,0.54567,0.00014,22.9846]
[1775583739840,49.53,68769.0,6.9,0.54567,0.00014,22.9846]
[1775583740129,49.53,68770.52,6.9,0.54587,0.00014,22.98372]
[1775583743863,49.53,68772.21,6.9,0.54611,0.00014,22.98274]
[1775583743964,49.53,68772.15,6.9,0.5461,0.00014,22.98277]
[1775583748981,49.54,68772.08,6.9,0.54609,0.00014,22.98283]
[1775583749191,49.54,68770.94,6.9,0.54593,0.00014,22.98351]
[1775583754226,49.55,68771.45,6.9,0.546,0.00014,22.98014]
[1775583756396,49.55,68771.39,6.9,0.54599,0.00014,22.98018]
[1775583756420,49.55,68771.39,6.9,0.54599,0.00014,22.98018]
[1775583756429,49.55,68771.39,6.9,0.54599,0.00014,22.98018]
[1775583756458,49.55,68771.39,6.9,0.54599,0.00014,22.98018]
[1775583757014,49.55,68771.39,6.9,0.54599,0.00014,22.98018]
[1775583757248,49.55,68766.88,6.9,0.54536,0.00014,22.98283]
[1775583757462,49.55,68766.88,6.9,0.54536,0.00014,22.98283]
[1775583758255,49.55,68758.99,6.9,0.54427,0.00014,22.9873]
[1775583760709,49.56,68757.96,6.9,0.54413,0.00014,22.98787]
[1775583760715,49.56,68757.96,6.9,0.54413,0.00014,22.98787]
[1775583760738,49.56,68757.96,6.9,0.54413,0.00014,22.98787]
[1775583761276,49.56,68762.06,6.9,0.5447,0.00014,22.98559]
[1775583761730,49.56,68762.06,6.9,0.5447,0.00014,22.98559]
[1775583762282,49.56,68759.12,6.9,0.54429,0.00014,22.98724]
[1775583763532,49.56,68760.13,6.9,0.54443,0.00014,22.98668]
[1775583763606,49.56,68760.13,6.9,0.54443,0.00014,22.98668]
[1775583763625,49.56,68760.13,6.9,0.54443,0.00014,22.98668]
[1775583763910,49.56,68760.13,6.9,0.54443,0.00014,22.98668]
[1775583764297,49.56,68769.57,6.9,0.54573,0.00014,22.98129]
[1775583766157,49.56,68768.59,6.9,0.54559,0.00014,22.98187]
[1775583766244,49.56,68768.59,6.9,0.54559,0.00014,22.98187]
[1775583766321,49.56,68765.17,6.9,0.54512,0.00014,22.98385]
[1775583766482,49.56,68765.17,6.9,0.54512,0.00014,22.98385]
[1775583767327,49.56,68757.73,6.9,0.54409,0.00014,22.98803]
[1775583768335,49.56,68752.14,6.9,0.54332,0.00014,22.99108]
[1775583769215,49.56,68752.14,6.9,0.54332,0.00014,22.99108]
[1775583770221,49.57,68751.97,6.9,0.5433,0.00014,22.99117]
[1775583775383,49.57,68749.38,6.9,0.54294,0.00014,22.99256]
[1775583780414,49.57,68751.02,6.9,0.54316,0.00014,22.9917]
[1775583780728,49.57,68751.02,6.9,0.54316,0.00014,22.9917]
[1775583780745,49.57,68751.02,6.9,0.54316,0.00014,22.9917]
[1775583781037,49.57,68751.02,6.9,0.54316,0.00014,22.9917]
[1775583784616,49.58,68750.97,6.9,0.54316,0.00014,22.99174]
[1775583790016,49.58,68749.92,6.9,0.54301,0.00014,22.99231]
[1775583792163,49.58,68748.54,6.9,0.54282,0.00014,22.99304]
[1775583792284,49.58,68748.54,6.9,0.54282,0.00014,22.99304]
[1775583792502,49.58,68740.03,6.9,0.54164,0.00014,22.99742]
[1775583794234,49.58,68730.34,6.9,0.5403,0.00014,23.00216]
[1775583796618,49.58,68732.59,6.9,0.54061,0.00014,23.00108]
[1775583802571,49.59,68732.1,6.9,0.54054,0.00014,23.00133]
[1775583807405,49.59,68732.82,6.9,0.54064,0.00014,23.00099]
[1775583807420,49.59,68731.43,6.9,0.54045,0.00014,23.00166]
[1775583808064,49.59,68720.55,6.9,0.53895,0.00014,23.0067]
[1775583810627,49.6,68715.77,6.9,0.53828,0.00014,23.00882]
[1775583813917,49.6,68716.48,6.9,0.53838,0.00014,23.00542]
[1775583819691,49.61,68720.34,6.9,0.53891,0.00014,23.00374]
[1775583820554,49.61,68720.34,6.9,0.53891,0.00014,23.00374]
[1775583822404,49.61,68720.44,6.9,0.53893,0.00014,23.0037]
[1775583830768,49.62,68720.23,6.9,0.53889,0.00014,23.00382]
[1775583834110,49.62,68720.68,6.9,0.53896,0.00014,23.00362]
[1775583839831,49.63,68723.03,6.9,0.53928,0.00014,23.00258]
[1775583844674,49.63,68723.23,6.9,0.5393,0.00014,23.0025]
[1775583844696,49.63,68723.23,6.9,0.5393,0.00014,23.0025]
[1775583844735,49.63,68723.23,6.9,0.5393,0.00014,23.0025]
[1775583844881,49.63,68723.23,6.9,0.5393,0.00014,23.0025]
[1775583844882,49.63,68720.77,6.9,0.53896,0.00014,23.00361]
[1775583845525,49.63,68720.77,6.9,0.53896,0.00014,23.00361]
[1775583845984,49.63,68720.77,6.9,0.53896,0.00014,23.00361]
[1775583846007,49.63,68706.33,6.9,0.53697,0.00014,23.00979]
[1775583846880,49.63,68696.91,6.9,0.53567,0.00014,23.01351]
[1775583849653,49.63,68694.61,6.9,0.53535,0.00014,23.01438]
[1775583849659,49.63,68694.61,6.9,0.53535,0.00014,23.01438]
[1775583850388,49.63,68694.61,6.9,0.53535,0.00014,23.01438]
[1775583849901,49.63,68696.1,6.9,0.53555,0.00014,23.01382]
[1775583851160,49.63,68693.44,6.9,0.53519,0.00014,23.01481]
[1775583854407,49.63,68689.42,6.9,0.53463,0.00014,23.01629]
[1775583856032,49.63,68687.41,6.9,0.53435,0.00014,23.01701]
[1775583860336,49.63,68683.59,6.9,0.53383,0.00014,23.01834]
[1775583860430,49.63,68684.34,6.9,0.53393,0.00014,23.01808]
[1775583860514,49.63,68684.34,6.9,0.53393,0.00014,23.01808]
[1775583861134,49.63,68684.34,6.9,0.53393,0.00014,23.01808]
[1775583861220,49.63,68692.56,6.9,0.53507,0.00014,23.01514]
[1775583867019,49.63,68692.14,6.9,0.53501,0.00014,23.01529]
[1775583867714,49.63,68692.14,6.9,0.53501,0.00014,23.01529]
[1775583867730,49.63,68692.14,6.9,0.53501,0.00014,23.01529]
[1775583868027,49.63,68690.24,6.9,0.53475,0.00014,23.01598]
[1775583870357,49.63,68688.43,6.9,0.5345,0.00014,23.01664]
[1775583870374,49.63,68688.34,6.9,0.53448,0.00014,23.01667]
[1775583872293,49.63,68688.96,6.9,0.53457,0.00014,23.01335]
[1775583872320,49.63,68689.39,6.9,0.53463,0.00014,23.0132]
[1775583873315,49.63,68689.39,6.9,0.53463,0.00014,23.0132]
[1775583873415,49.63,68683.27,6.9,0.53378,0.00014,23.01535]
[1775583876093,49.63,68680.83,6.9,0.53345,0.00014,23.01618]
[1775583876160,49.63,68680.83,6.9,0.53345,0.00014,23.01618]
[1775583876349,49.63,68680.83,6.9,0.53345,0.00014,23.01618]
[1775583882129,49.63,68679.68,6.9,0.53329,0.00014,23.01658]
[1775583884234,49.63,68679.96,6.9,0.53333,0.00014,23.01648]
[1775583886157,49.63,68685.63,6.9,0.53411,0.00014,23.01454]
[1775583891192,49.64,68683.28,6.9,0.53378,0.00014,23.01537]
[1775583896226,49.64,68681.84,6.9,0.53358,0.00014,23.01586]
[1775583896806,49.64,68681.84,6.9,0.53358,0.00014,23.01586]
[1775583897234,49.64,68687.42,6.9,0.53435,0.00014,23.01393]
[1775583897690,49.64,68687.42,6.9,0.53435,0.00014,23.01393]
[1775583897719,49.64,68687.42,6.9,0.53435,0.00014,23.01393]
[1775583901261,49.64,68681.32,6.9,0.53351,0.00014,23.01605]
[1775583903786,49.64,68682.71,6.9,0.5337,0.00014,23.01558]
[1775583904282,49.65,68689.14,6.9,0.53459,0.00014,23.01332]
[1775583904791,49.65,68689.14,6.9,0.53459,0.00014,23.01332]
[1775583904805,49.65,68689.14,6.9,0.53459,0.00014,23.01332]
[1775583905856,49.65,68690.77,6.9,0.53481,0.00014,23.01273]
[1775583905865,49.65,68690.77,6.9,0.53481,0.00014,23.01273]
[1775583906358,49.65,68690.77,6.9,0.53481,0.00014,23.01273]
[1775583906441,49.65,68697.14,6.9,0.53569,0.00014,23.01036]
[1775583909365,49.65,68695.64,6.9,0.53549,0.00014,23.01092]
[1775583909455,49.65,68694.59,6.9,0.53534,0.00014,23.01132]
[1775583914353,49.64,68689.75,6.9,0.53467,0.00014,23.0131]
[1775583916975,49.64,68686.4,6.9,0.53421,0.00014,23.01429]
[1775583922058,49.64,68684.38,6.9,0.53393,0.00014,23.01499]
[1775583923977,49.64,68691.28,6.9,0.53489,0.00014,23.01253]
[1775583923991,49.64,68691.28,6.9,0.53489,0.00014,23.01253]
[1775583923996,49.64,68691.28,6.9,0.53489,0.00014,23.01253]
[1775583924001,49.64,68691.28,6.9,0.53489,0.00014,23.01253]
[1775583932734,49.64,68694.69,6.9,0.53536,0.00014,23.01126]
[1775583932790,49.64,68694.69,6.9,0.53536,0.00014,23.01126]
[1775583932824,49.64,68694.69,6.9,0.53536,0.00014,23.01126]
[1775583933488,49.63,68699.79,6.9,0.53607,0.00014,23.00621]
[1775583933609,49.63,68699.79,6.9,0.53607,0.00014,23.00621]
[1775583933881,49.63,68699.79,6.9,0.53607,0.00014,23.00621]
[1775583934017,49.63,68699.79,6.9,0.53607,0.00014,23.00621]
[1775583934302,49.63,68699.79,6.9,0.53607,0.00014,23.00621]
[1775583934517,49.63,68699.79,6.9,0.53607,0.00014,23.00621]
[1775583934534,49.63,68723.5,6.9,0.53934,0.00014,22.99619]
[1775583934672,49.63,68723.5,6.9,0.53934,0.00014,22.99619]
[1775583934833,49.63,68723.5,6.9,0.53934,0.00014,22.99619]
[1775583934868,49.63,68723.5,6.9,0.53934,0.00014,22.99619]
[1775583934894,49.63,68723.5,6.9,0.53934,0.00014,22.99619]
[1775583935257,49.63,68723.5,6.9,0.53934,0.00014,22.99619]
[1775583935536,49.63,68700.19,6.9,0.53612,0.00014,23.00606]
[1775583936517,49.63,68693.25,6.9,0.53516,0.00014,23.0087]
[1775583937525,49.63,68692.69,6.9,0.53509,0.00014,23.00891]
[1775583942560,49.64,68693.25,6.9,0.53516,0.00014,23.00871]
[1775583946117,49.64,68690.72,6.9,0.53481,0.00014,23.00965]
[1775583950103,49.64,68689.35,6.9,0.53462,0.00014,23.01015]
[1775583950814,49.64,68689.29,6.9,0.53461,0.00014,23.01017]
[1775583952521,49.64,68686.76,6.9,0.53426,0.00014,23.01107]
[1775583955373,49.64,68687.61,6.9,0.53438,0.00014,23.01077]
[1775583955650,49.64,68675.32,6.9,0.53268,0.00014,23.01493]
[1775583960993,49.64,68675.58,6.9,0.53272,0.00014,23.01485]
[1775583961714,49.65,68676.19,6.9,0.5328,0.00014,23.01466]
[1775583961742,49.65,68676.19,6.9,0.5328,0.00014,23.01466]
[1775583961818,49.65,68676.19,6.9,0.5328,0.00014,23.01466]
[1775583961947,49.65,68676.19,6.9,0.5328,0.00014,23.01466]
[1775583962562,49.65,68686.11,6.9,0.53417,0.00014,23.01131]
[1775583963473,49.64,68709.46,6.9,0.5374,0.00014,23.00234]
[1775583964046,49.64,68710.42,6.9,0.53753,0.00014,23.00193]
[1775583969641,49.64,68710.8,6.9,0.53759,0.00014,23.00176]
[1775583969749,49.64,68710.05,6.9,0.53749,0.00014,23.00207]
[1775583972864,49.64,68709.58,6.9,0.53742,0.00014,23.00227]
[1775583973611,49.64,68709.58,6.9,0.53742,0.00014,23.00227]
[1775583973960,49.63,68709.62,6.9,0.53743,0.00014,23.00224]
[1775583974230,49.63,68701.59,6.9,0.53632,0.00014,23.0055]
[1775583974785,49.63,68707.19,6.9,0.53709,0.00014,23.00325]
[1775583979822,49.63,68707.57,6.9,0.53715,0.00014,23.00308]
[1775583981836,49.62,68702.37,6.9,0.53643,0.00014,23.00518]
[1775583985987,49.63,68702.23,6.9,0.53641,0.00014,23.00523]
[1775583986081,49.62,68702.57,6.9,0.53646,0.00014,23.0051]
[1775583989943,49.62,68706.69,6.9,0.53703,0.00014,23.00344]
[1775583991069,49.62,68706.79,6.9,0.53704,0.00014,23.00339]
[1775583991110,49.62,68707.07,6.9,0.53708,0.00014,23.00018]
[1775583991906,49.62,68700.77,6.9,0.53621,0.00014,23.00271]
[1775583993206,49.62,68693.95,6.9,0.53527,0.00014,23.00533]
[1775583995453,49.62,68691.04,6.9,0.53486,0.00014,23.0064]
[1775583995553,49.63,68681.4,6.9,0.53353,0.00014,23.00981]
[1775583997208,49.63,68681.02,6.9,0.53348,0.00014,23.00994]
[1775583998224,49.63,68681.9,6.9,0.5336,0.00014,23.00964]
[1775584001525,49.63,68690.16,6.9,0.53474,0.00014,23.00674]
[1775584001981,49.63,68695.67,6.9,0.5355,0.00014,23.00469]
[1775584002917,49.63,68695.67,6.9,0.5355,0.00014,23.00469]
[1775584003073,49.63,68695.67,6.9,0.5355,0.00014,23.00469]
[1775584003338,49.63,68698.91,6.9,0.53595,0.00014,23.00345]
[1775584003997,49.63,68707.14,6.9,0.53709,0.00014,23.00017]
[1775584009031,49.62,68708.25,6.9,0.53724,0.00014,22.9997]
[1775584010407,49.62,68708.25,6.9,0.53724,0.00014,22.9997]
[1775584011423,49.62,68708.25,6.9,0.53724,0.00014,22.9997]
[1775584014615,49.62,68703.94,6.9,0.53665,0.00014,23.00145]
[1775584015803,49.62,68701.11,6.9,0.53626,0.00014,23.00258]
[1775584016217,49.62,68696.75,6.9,0.53566,0.00014,23.00427]
[1775584018238,49.62,68694.14,6.9,0.53529,0.00014,23.00525]
[1775584018327,49.62,68693.61,6.9,0.53522,0.00014,23.00545]
[1775584019102,49.62,68703.28,6.9,0.53656,0.00014,23.00172]
[1775584022122,49.62,68705.4,6.9,0.53685,0.00014,23.00087]
[1775584024515,49.63,68709.98,6.9,0.53748,0.00014,22.99898]
[1775584025144,49.63,68717.59,6.9,0.53853,0.00014,22.99572]
[1775584029044,49.62,68718.3,6.9,0.53863,0.00014,22.9954]
[1775584029172,49.62,68716.57,6.9,0.5384,0.00014,22.99616]
[1775584032162,49.62,68713.99,6.9,0.53804,0.00014,22.99727]
[1775584035134,49.62,68712.72,6.9,0.53786,0.00014,22.99781]
[1775584035213,49.62,68712.79,6.9,0.53787,0.00014,22.99778]
[1775584036221,49.62,68719.15,6.9,0.53875,0.00014,22.99501]
[1775584041255,49.61,68715.09,6.9,0.53819,0.00014,22.99678]
[1775584044286,49.61,68715.53,6.9,0.53826,0.00014,22.99658]
[1775584044364,49.61,68715.53,6.9,0.53826,0.00014,22.99658]
[1775584044446,49.61,68715.53,6.9,0.53826,0.00014,22.99658]
[1775584044521,49.61,68717.5,6.9,0.53853,0.00014,22.99572]
[1775584045283,49.61,68723.81,6.9,0.5394,0.00014,22.9929]
[1775584047114,49.61,68723.5,6.9,0.53936,0.00014,22.99304]
[1775584047127,49.61,68723.5,6.9,0.53936,0.00014,22.99304]
[1775584047298,49.61,68722.4,6.9,0.5392,0.00014,22.99354]
[1775584053340,49.61,68719.91,6.9,0.53886,0.00014,22.99156]
[1775584059382,49.61,68719.96,6.9,0.53887,0.00014,22.99153]
[1775584065425,49.6,68717.12,6.9,0.53848,0.00014,22.99277]
[1775584066398,49.6,68717.12,6.9,0.53848,0.00014,22.99277]
[1775584067234,49.6,68717.38,6.9,0.53852,0.00014,22.99266]
[1775584068531,49.6,68719.51,6.9,0.53881,0.00014,22.99172]
[1775584068546,49.61,68719.86,6.9,0.53886,0.00014,22.99156]
[1775584069302,49.61,68719.86,6.9,0.53886,0.00014,22.99156]
[1775584073650,49.61,68720.55,6.9,0.53895,0.00014,22.99127]
[1775584073691,49.61,68725.51,6.9,0.53964,0.00014,22.98901]
[1775584078516,49.62,68730.01,6.9,0.54026,0.00014,22.98692]
[1775584083551,49.62,68728.87,6.9,0.5401,0.00014,22.98747]
[1775584085241,49.62,68728.8,6.9,0.54009,0.00014,22.9875]
[1775584085565,49.62,68722.01,6.9,0.53915,0.00014,22.99064]
[1775584086580,49.62,68722.01,6.9,0.53915,0.00014,22.99064]
[1775584086682,49.62,68717.2,6.9,0.53849,0.00014,22.99278]
[1775584088674,49.62,68716.65,6.9,0.53841,0.00014,22.99303]
[1775584089031,49.62,68716.77,6.9,0.53843,0.00014,22.99298]
[1775584089209,49.62,68716.77,6.9,0.53843,0.00014,22.99298]
[1775584089329,49.62,68716.77,6.9,0.53843,0.00014,22.99298]
[1775584089593,49.63,68712.42,6.9,0.53782,0.00014,22.99486]
[1775584090600,49.62,68703.03,6.9,0.53653,0.00014,22.99872]
[1775584091832,49.62,68700.77,6.9,0.53621,0.00014,22.99962]
[1775584092677,49.62,68700.77,6.9,0.53621,0.00014,22.99962]
[1775584094628,49.62,68692.18,6.9,0.53503,0.00014,23.00289]
[1775584097649,49.62,68685.48,6.9,0.5341,0.00014,23.0053]
[1775584097913,49.62,68685.48,6.9,0.5341,0.00014,23.0053]
[1775584098021,49.62,68685.48,6.9,0.5341,0.00014,23.0053]
[1775584098656,49.62,68680.95,6.9,0.53347,0.00014,23.00686]
[1775584100006,49.62,68680.31,6.9,0.53338,0.00014,23.00708]
[1775584101260,49.62,68679.54,6.9,0.53328,0.00014,23.00734]
[1775584101678,49.62,68672.43,6.9,0.53229,0.00014,23.00964]
[1775584105624,49.63,68670.58,6.9,0.53203,0.00014,23.01022]
[1775584105958,49.63,68670.94,6.9,0.53208,0.00014,23.01011]
[1775584110396,49.63,68673.89,6.9,0.53249,0.00014,23.00918]
[1775584115775,49.63,68673.79,6.9,0.53248,0.00014,23.00613]
[1775584121818,49.63,68675.75,6.9,0.53275,0.00014,23.0055]
[1775584123846,49.63,68675.11,6.9,0.53266,0.00014,23.00571]
[1775584126598,49.63,68668.66,6.9,0.53177,0.00014,23.00773]
[1775584132340,49.64,68673.67,6.9,0.53246,0.00014,23.00617]
[1775584132641,49.64,68673.67,6.9,0.53246,0.00014,23.00617]
[1775584135763,49.64,68674.59,6.9,0.53259,0.00014,23.00588]
[1775584137569,49.64,68679.83,6.9,0.53331,0.00014,23.00417]
[1775584142965,49.64,68681.99,6.9,0.53361,0.00014,23.00345]
[1775584148384,49.64,68683.17,6.9,0.53377,0.00014,23.00305]
[1775584153818,49.65,68689.28,6.9,0.53462,0.00014,23.0009]
[1775584154649,49.65,68689.28,6.9,0.53462,0.00014,23.0009]
[1775584154670,49.65,68689.28,6.9,0.53462,0.00014,23.0009]
[1775584154727,49.65,68689.28,6.9,0.53462,0.00014,23.0009]
[1775584155049,49.65,68695.43,6.9,0.53547,0.00014,22.99864]
[1775584159601,49.66,68702.64,6.9,0.53646,0.00014,22.99586]
[1775584165663,49.66,68701.32,6.9,0.53628,0.00014,22.99639]
[1775584165771,49.67,68700.83,6.9,0.53621,0.00014,22.99659]
[1775584167147,49.67,68704.35,6.9,0.53669,0.00014,22.99519]
[1775584171649,49.67,68705.55,6.9,0.53686,0.00014,22.99472]
[1775584172308,49.67,68711.85,6.9,0.53773,0.00014,22.98902]
[1775584172830,49.67,68711.85,6.9,0.53773,0.00014,22.98902]
[1775584172972,49.67,68711.85,6.9,0.53773,0.00014,22.98902]
[1775584173175,49.67,68722.99,6.9,0.53927,0.00014,22.98414]
[1775584174211,49.67,68722.99,6.9,0.53927,0.00014,22.98414]
[1775584174238,49.68,68724.84,6.9,0.53952,0.00014,22.9833]
[1775584175940,49.68,68724.64,6.9,0.53949,0.00014,22.9834]
[1775584176000,49.68,68724.64,6.9,0.53949,0.00014,22.9834]
[1775584177203,49.68,68712.95,6.9,0.53788,0.00014,22.98856]
[1775584184253,49.69,68714.23,6.9,0.53805,0.00014,22.98803]
[1775584186266,49.69,68718.97,6.9,0.53871,0.00014,22.98597]
[1775584188678,49.69,68719.78,6.9,0.53882,0.00014,22.98561]
[1775584193315,49.69,68725.15,6.9,0.53956,0.00014,22.98319]
[1775584195329,49.69,68732.22,6.9,0.54053,0.00014,22.97988]
[1775584196271,49.69,68732.22,6.9,0.54053,0.00014,22.97988]
[1775584197608,49.69,68732.46,6.9,0.54057,0.00014,22.97977]
[1775584197634,49.69,68732.41,6.9,0.54056,0.00014,22.97979]
[1775584203454,49.69,68729.98,6.9,0.54022,0.00014,22.98095]
[1775584203526,49.69,68729.23,6.9,0.54012,0.00014,22.98131]
[1775584204132,49.69,68729.23,6.9,0.54012,0.00014,22.98131]
[1775584204394,49.7,68715.83,6.9,0.53827,0.00014,22.98736]
[1775584205400,49.69,68713.45,6.9,0.53794,0.00014,22.98839]
[1775584206183,49.69,68713.45,6.9,0.53794,0.00014,22.98839]
[1775584207690,49.69,68721.24,6.9,0.53902,0.00014,22.98498]
[1775584208421,49.7,68725.73,6.9,0.53964,0.00014,22.98294]
[1775584210434,49.7,68725.83,6.9,0.53965,0.00014,22.9829]
[1775584210489,49.7,68725.83,6.9,0.53965,0.00014,22.9829]
[1775584210590,49.7,68727.3,6.9,0.53985,0.00014,22.98222]
[1775584212531,49.7,68729.9,6.9,0.54021,0.00014,22.981]
[1775584212818,49.7,68729.9,6.9,0.54021,0.00014,22.981]
[1775584212839,49.7,68729.9,6.9,0.54021,0.00014,22.981]
[1775584212868,49.7,68730.04,6.9,0.54023,0.00014,22.98094]
[1775584213749,49.7,68737.59,6.9,0.54127,0.00014,22.97729]
[1775584220506,49.7,68738.41,6.9,0.54138,0.00014,22.9769]
[1775584220883,49.7,68738.41,6.9,0.54138,0.00014,22.9769]
[1775584220936,49.7,68738.41,6.9,0.54138,0.00014,22.9769]
[1775584225107,49.7,68730.11,6.9,0.54024,0.00014,22.98092]
[1775584227823,49.7,68730.0,6.9,0.54022,0.00014,22.98097]
[1775584228562,49.7,68745.74,6.9,0.54239,0.00014,22.9732]
[1775584229569,49.71,68743.38,6.9,0.54207,0.00014,22.97441]
[1775584230925,49.71,68740.61,6.9,0.54168,0.00014,22.97581]
[1775584231204,49.71,68740.61,6.9,0.54168,0.00014,22.97581]
[1775584231583,49.71,68735.3,6.9,0.54095,0.00014,22.97534]
[1775584232510,49.71,68735.3,6.9,0.54095,0.00014,22.97534]
[1775584232636,49.71,68735.3,6.9,0.54095,0.00014,22.97534]
[1775584232864,49.71,68727.64,6.9,0.5399,0.00014,22.97899]
[1775584232898,49.71,68727.64,6.9,0.5399,0.00014,22.97899]
[1775584233600,49.71,68720.5,6.9,0.53891,0.00014,22.98224]
[1775584237462,49.71,68724.02,6.9,0.5394,0.00014,22.98066]
[1775584238926,49.71,68721.13,6.9,0.539,0.00014,22.98197]
[1775584243338,49.71,68718.75,6.9,0.53867,0.00014,22.98304]
[1775584249083,49.72,68722.56,6.9,0.53919,0.00014,22.98135]
[1775584254753,49.73,68723.95,6.9,0.53938,0.00014,22.98074]
[1775584256953,49.73,68722.3,6.9,0.53915,0.00014,22.98148]
[1775584257020,49.73,68722.02,6.9,0.53911,0.00014,22.98161]
[1775584257046,49.73,68722.02,6.9,0.53911,0.00014,22.98161]
[1775584257096,49.73,68722.02,6.9,0.53911,0.00014,22.98161]
[1775584257101,49.73,68722.02,6.9,0.53911,0.00014,22.98161]
[1775584257775,49.73,68713.95,6.9,0.538,0.00014,22.98515]
[1775584258072,49.73,68713.95,6.9,0.538,0.00014,22.98515]
[1775584258078,49.73,68713.95,6.9,0.538,0.00014,22.98515]
[1775584260352,49.72,68714.8,6.9,0.53812,0.00014,22.98478]
[1775584261902,49.72,68716.91,6.9,0.53841,0.00014,22.98387]
[1775584262078,49.72,68719.32,6.9,0.53874,0.00014,22.98281]
[1775584262259,49.72,68719.32,6.9,0.53874,0.00014,22.98281]
[1775584262529,49.72,68719.32,6.9,0.53874,0.00014,22.98281]
[1775584262814,49.73,68729.78,6.9,0.54018,0.00014,22.97804]
[1775584263302,49.73,68729.78,6.9,0.54018,0.00014,22.97804]
[1775584266839,49.73,68735.61,6.9,0.54099,0.00014,22.97525]
[1775584271875,49.73,68729.56,6.9,0.54015,0.00014,22.97815]
[1775584276616,49.73,68730.31,6.9,0.54025,0.00014,22.97781]
[1775584276619,49.73,68730.31,6.9,0.54025,0.00014,22.97781]
[1775584276910,49.73,68735.4,6.9,0.54096,0.00014,22.97537]
[1775584277904,49.73,68735.4,6.9,0.54096,0.00014,22.97537]
[1775584277960,49.73,68735.4,6.9,0.54096,0.00014,22.97537]
[1775584278145,49.73,68735.4,6.9,0.54096,0.00014,22.97537]
[1775584278230,49.73,68735.4,6.9,0.54096,0.00014,22.97537]
[1775584278712,49.73,68735.4,6.9,0.54096,0.00014,22.97537]
[1775584278778,49.73,68744.37,6.9,0.54219,0.00014,22.9709]
[1775584278934,49.73,68757.83,6.9,0.54404,0.00014,22.96377]
[1775584281854,49.73,68755.62,6.9,0.54374,0.00014,22.96497]
[1775584284692,49.74,68751.55,6.9,0.54318,0.00014,22.96716]
[1775584284721,49.74,68751.55,6.9,0.54318,0.00014,22.96716]
[1775584284743,49.74,68751.55,6.9,0.54318,0.00014,22.96716]
[1775584284759,49.74,68751.55,6.9,0.54318,0.00014,22.96716]
[1775584285984,49.74,68758.59,6.9,0.54415,0.00014,22.96337]
[1775584288068,49.74,68758.65,6.9,0.54415,0.00014,22.96334]
[1775584288071,49.74,68758.65,6.9,0.54415,0.00014,22.96334]
[1775584288122,49.74,68758.65,6.9,0.54415,0.00014,22.96334]
[1775584288168,49.74,68758.65,6.9,0.54415,0.00014,22.96334]
[1775584289844,49.74,68759.97,6.9,0.54434,0.00014,22.96261]
[1775584292755,49.74,68754.6,6.9,0.5436,0.00014,22.96245]
[1775584295521,49.74,68754.53,6.9,0.54359,0.00014,22.96249]
[1775584295622,49.74,68755.07,6.9,0.54366,0.00014,22.96221]
[1775584297771,49.75,68761.54,6.9,0.54455,0.00014,22.95866]
[1775584298412,49.75,68765.98,6.9,0.54516,0.00014,22.95616]
[1775584299872,49.75,68765.98,6.9,0.54516,0.00014,22.95616]
[1775584299884,49.75,68765.98,6.9,0.54516,0.00014,22.95616]
[1775584300022,49.75,68769.89,6.9,0.5457,0.00014,22.95391]
[1775584300095,49.75,68769.89,6.9,0.5457,0.00014,22.95391]
[1775584300119,49.75,68769.89,6.9,0.5457,0.00014,22.95391]
[1775584300273,49.75,68769.89,6.9,0.5457,0.00014,22.95391]
[1775584300877,49.75,68769.89,6.9,0.5457,0.00014,22.95391]
[1775584300954,49.75,68776.86,6.9,0.54666,0.00014,22.94981]
[1775584301006,49.75,68776.86,6.9,0.54666,0.00014,22.94981]
[1775584301114,49.75,68776.86,6.9,0.54666,0.00014,22.94981]
[1775584301377,49.75,68775.49,6.9,0.54647,0.00014,22.95062]
[1775584303137,49.75,68771.3,6.9,0.54589,0.00014,22.95309]
[1775584303166,49.75,68770.88,6.9,0.54584,0.00014,22.95334]
[1775584306135,49.75,68774.57,6.9,0.54634,0.00014,22.95116]
[1775584306806,49.75,68774.57,6.9,0.54634,0.00014,22.95116]
[1775584306929,49.75,68773.59,6.9,0.54621,0.00014,22.95175]
[1775584307925,49.75,68773.59,6.9,0.54621,0.00014,22.95175]
[1775584307133,49.75,68765.65,6.9,0.54512,0.00014,22.95635]
[1775584312168,49.75,68759.55,6.9,0.54428,0.00014,22.95977]
[1775584316582,49.75,68755.31,6.9,0.54369,0.00014,22.9621]
[1775584316599,49.75,68755.31,6.9,0.54369,0.00014,22.9621]
[1775584316700,49.75,68753.67,6.9,0.54347,0.00014,22.96298]
[1775584317203,49.75,68763.94,6.9,0.54488,0.00014,22.95733]
[1775584322458,49.76,68765.9,6.9,0.54515,0.00014,22.95624]
[1775584322506,49.76,68765.9,6.9,0.54515,0.00014,22.95624]
[1775584322626,49.76,68765.9,6.9,0.54515,0.00014,22.95624]
[1775584322786,49.76,68765.9,6.9,0.54515,0.00014,22.95624]
[1775584322887,49.76,68767.25,6.9,0.54533,0.00014,22.95547]
[1775584323215,49.76,68767.25,6.9,0.54533,0.00014,22.95547]
[1775584323369,49.76,68767.25,6.9,0.54533,0.00014,22.95547]
[1775584323448,49.76,68767.25,6.9,0.54533,0.00014,22.95547]
[1775584323662,49.76,68780.06,6.9,0.54709,0.00014,22.94791]
[1775584325074,49.76,68776.2,6.9,0.54656,0.00014,22.95024]
[1775584325184,49.76,68776.2,6.9,0.54656,0.00014,22.95024]
[1775584325260,49.76,68765.83,6.9,0.54513,0.00014,22.95629]
[1775584326644,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327295,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327366,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327386,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327528,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327539,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327846,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327916,49.76,68763.03,6.9,0.54475,0.00014,22.95787]
[1775584327908,49.76,68760.12,6.9,0.54435,0.00014,22.9595]
[1775584328022,49.76,68760.12,6.9,0.54435,0.00014,22.9595]
[1775584328060,49.76,68760.12,6.9,0.54435,0.00014,22.9595]
[1775584328326,49.76,68760.12,6.9,0.54435,0.00014,22.9595]
[1775584328896,49.76,68760.12,6.9,0.54435,0.00014,22.9595]
[1775584328956,49.76,68790.62,6.9,0.54854,0.00014,22.94135]
[1775584330295,49.76,68790.78,6.9,0.54856,0.00014,22.94125]
[1775584335332,49.77,68788.44,6.9,0.54824,0.00014,22.94275]
[1775584336412,49.77,68788.44,6.9,0.54824,0.00014,22.94275]
[1775584341942,49.77,68787.76,6.9,0.54814,0.00014,22.9432]
[1775584350912,49.78,68790.14,6.9,0.54846,0.00014,22.94172]
[1775584350916,49.78,68790.14,6.9,0.54846,0.00014,22.94172]
[1775584351080,49.78,68790.12,6.9,0.54846,0.00014,22.94174]
[1775584351444,49.78,68797.8,6.9,0.54952,0.00014,22.93368]
[1775584353458,49.78,68793.12,6.9,0.54888,0.00014,22.93672]
[1775584355122,49.78,68792.55,6.9,0.5488,0.00014,22.93709]
[1775584360096,49.78,68788.34,6.9,0.54822,0.00014,22.93978]
[1775584361753,49.79,68786.77,6.9,0.548,0.00014,22.94078]
[1775584362762,49.79,68786.87,6.9,0.54801,0.00014,22.94072]
[1775584362831,49.79,68793.95,6.9,0.54899,0.00014,22.93622]
[1775584363356,49.79,68793.95,6.9,0.54899,0.00014,22.93622]
[1775584363704,49.79,68793.95,6.9,0.54899,0.00014,22.93622]
[1775584363770,49.79,68793.95,6.9,0.54899,0.00014,22.93622]
[1775584364695,49.79,68792.08,6.9,0.54873,0.00014,22.93743]
[1775584365045,49.79,68792.09,6.9,0.54873,0.00014,22.93742]
[1775584365532,49.79,68792.09,6.9,0.54873,0.00014,22.93742]
[1775584366663,49.79,68792.11,6.9,0.54873,0.00014,22.93741]
[1775584367797,49.79,68792.16,6.9,0.54874,0.00014,22.93738]
[1775584368279,49.79,68792.17,6.9,0.54874,0.00014,22.93738]
[1775584368625,49.79,68792.17,6.9,0.54874,0.00014,22.93738]
[1775584369777,49.79,68792.51,6.9,0.54879,0.00014,22.93716]
[1775584370425,49.79,68792.71,6.9,0.54881,0.00014,22.93704]
[1775584370842,49.79,68792.71,6.9,0.54881,0.00014,22.93704]
[1775584371315,49.79,68792.7,6.9,0.54881,0.00014,22.93705]
[1775584375810,49.79,68797.16,6.9,0.54942,0.00014,22.93417]
[1775584375829,49.79,68802.84,6.9,0.5502,0.00014,22.93041]
[1775584376632,49.79,68802.84,6.9,0.5502,0.00014,22.93041]
[1775584376724,49.79,68808.14,6.9,0.55093,0.00014,22.92682]
[1775584381978,49.79,68809.06,6.9,0.55105,0.00014,22.92619]
[1775584381654,49.79,68813.78,6.9,0.5517,0.00014,22.92292]
[1775584386690,49.79,68810.9,6.9,0.55131,0.00014,22.92492]
[1775584388249,49.79,68810.59,6.9,0.55126,0.00014,22.92513]
[1775584389234,49.79,68810.79,6.9,0.55129,0.00014,22.92499]
[1775584394745,49.79,68809.82,6.9,0.55116,0.00014,22.92566]
[1775584396362,49.79,68809.79,6.9,0.55116,0.00014,22.92567]
[1775584397011,49.79,68809.79,6.9,0.55116,0.00014,22.92567]
[1775584397058,49.79,68809.89,6.9,0.55117,0.00014,22.9256]
[1775584397369,49.79,68809.89,6.9,0.55117,0.00014,22.9256]
[1775584397766,49.79,68822.24,6.9,0.55286,0.00014,22.91689]
[1775584399783,49.79,68817.83,6.9,0.55226,0.00014,22.92005]
[1775584403457,49.79,68818.96,6.9,0.55241,0.00014,22.91925]
[1775584405818,49.79,68818.44,6.9,0.55234,0.00014,22.91962]
[1775584407838,49.79,68812.79,6.9,0.55157,0.00014,22.9236]
[1775584412873,49.79,68812.29,6.9,0.5515,0.00014,22.92084]
[1775584413902,49.79,68812.29,6.9,0.5515,0.00014,22.92084]
[1775584414738,49.79,68811.96,6.9,0.55146,0.00014,22.92107]
[1775584414888,49.79,68806.55,6.9,0.55072,0.00014,22.92479]
[1775584415673,49.79,68806.55,6.9,0.55072,0.00014,22.92479]
[1775584415895,49.79,68794.45,6.9,0.54906,0.00014,22.93281]
[1775584417909,49.79,68790.49,6.9,0.54851,0.00014,22.93536]
[1775584418701,49.79,68790.49,6.9,0.54851,0.00014,22.93536]
[1775584419375,49.79,68790.91,6.9,0.54857,0.00014,22.93509]
[1775584421298,49.8,68790.72,6.9,0.54854,0.00014,22.93522]
[1775584424312,49.8,68789.2,6.9,0.54833,0.00014,22.93619]
[1775584424332,49.8,68789.2,6.9,0.54833,0.00014,22.93619]
[1775584424394,49.8,68789.2,6.9,0.54833,0.00014,22.93619]
[1775584424773,49.8,68789.2,6.9,0.54833,0.00014,22.93619]
[1775584424958,49.8,68780.09,6.9,0.54708,0.00014,22.94184]
[1775584425598,49.8,68780.09,6.9,0.54708,0.00014,22.94184]
[1775584425965,49.8,68774.5,6.9,0.54631,0.00014,22.9452]
[1775584427154,49.8,68774.55,6.9,0.54632,0.00014,22.94517]
[1775584427979,49.8,68774.21,6.9,0.54627,0.00014,22.94537]
[1775584429070,49.8,68774.21,6.9,0.54627,0.00014,22.94537]
[1775584429170,49.8,68774.21,6.9,0.54627,0.00014,22.94537]
[1775584429643,49.8,68774.21,6.9,0.54627,0.00014,22.94537]
[1775584438049,49.81,68776.54,6.9,0.54659,0.00014,22.94403]
[1775584439713,49.81,68775.63,6.9,0.54646,0.00014,22.94457]
[1775584440653,49.81,68771.29,6.9,0.54586,0.00014,22.94714]
[1775584440662,49.81,68771.29,6.9,0.54586,0.00014,22.94714]
[1775584440723,49.81,68771.29,6.9,0.54586,0.00014,22.94714]
[1775584441070,49.81,68760.68,6.9,0.5444,0.00014,22.95317]
[1775584441601,49.81,68760.68,6.9,0.5444,0.00014,22.95317]
[1775584441611,49.81,68760.68,6.9,0.5444,0.00014,22.95317]
[1775584441624,49.81,68760.68,6.9,0.5444,0.00014,22.95317]
[1775584442076,49.81,68759.92,6.9,0.5443,0.00014,22.95359]
[1775584444144,49.81,68761.16,6.9,0.54447,0.00014,22.95291]
[1775584445116,49.82,68762.63,6.9,0.54467,0.00014,22.95209]
[1775584448095,49.82,68761.78,6.9,0.54455,0.00014,22.95257]
[1775584448119,49.82,68760.29,6.9,0.54435,0.00014,22.9534]
[1775584453153,49.82,68759.22,6.9,0.5442,0.00014,22.954]
[1775584457871,49.82,68758.49,6.9,0.5441,0.00014,22.95441]
[1775584457875,49.82,68758.8,6.9,0.54414,0.00014,22.95424]
[1775584461100,49.82,68762.43,6.9,0.54464,0.00014,22.95224]
[1775584461210,49.83,68760.07,6.9,0.54431,0.00014,22.95355]
[1775584462216,49.83,68752.5,6.9,0.54327,0.00014,22.95766]
[1775584466185,49.83,68751.96,6.9,0.5432,0.00014,22.95795]
[1775584466237,49.83,68751.96,6.9,0.5432,0.00014,22.95795]
[1775584466621,49.83,68751.96,6.9,0.5432,0.00014,22.95795]
[1775584467090,49.83,68751.96,6.9,0.5432,0.00014,22.95795]
[1775584467233,49.83,68751.06,6.9,0.54307,0.00014,22.95843]
[1775584467237,49.83,68751.06,6.9,0.54307,0.00014,22.95843]
[1775584467252,49.83,68758.19,6.9,0.54405,0.00014,22.9546]
[1775584470160,49.83,68761.95,6.9,0.54457,0.00014,22.95253]
[1775584471282,49.83,68770.91,6.9,0.5458,0.00014,22.94433]
[1775584476316,49.84,68769.24,6.9,0.54557,0.00014,22.94532]
[1775584480442,49.84,68768.79,6.9,0.54551,0.00014,22.94559]
[1775584480462,49.84,68768.79,6.9,0.54551,0.00014,22.94559]
[1775584481139,49.84,68768.79,6.9,0.54551,0.00014,22.94559]
[1775584480624,49.84,68768.64,6.9,0.54548,0.00014,22.94568]
[1775584481460,49.84,68768.64,6.9,0.54548,0.00014,22.94568]
[1775584481554,49.84,68768.64,6.9,0.54548,0.00014,22.94568]
[1775584481578,49.84,68768.64,6.9,0.54548,0.00014,22.94568]
[1775584481933,49.84,68750.57,6.9,0.543,0.00014,22.95563]
[1775584482169,49.84,68750.57,6.9,0.543,0.00014,22.95563]
[1775584482922,49.84,68740.5,6.9,0.54162,0.00014,22.96078]
[1775584486557,49.84,68739.02,6.9,0.54141,0.00014,22.96151]
[1775584489436,49.84,68745.19,6.9,0.54226,0.00014,22.95841]
[1775584492643,49.84,68746.36,6.9,0.54242,0.00014,22.95782]
[1775584492739,49.84,68746.36,6.9,0.54242,0.00014,22.95782]
[1775584492838,49.84,68746.36,6.9,0.54242,0.00014,22.95782]
[1775584493442,49.84,68756.19,6.9,0.54377,0.00014,22.95263]
[1775584494557,49.84,68756.19,6.9,0.54377,0.00014,22.95263]
[1775584496463,49.85,68750.86,6.9,0.54304,0.00014,22.95548]
[1775584500959,49.85,68752.72,6.9,0.54329,0.00014,22.9545]
[1775584502249,49.85,68751.72,6.9,0.54316,0.00014,22.95503]
[1775584503120,49.85,68751.72,6.9,0.54316,0.00014,22.95503]
[1775584502505,49.85,68755.48,6.9,0.54367,0.00014,22.95303]
[1775584503512,49.85,68756.9,6.9,0.54387,0.00014,22.95226]
[1775584510564,49.85,68756.62,6.9,0.54383,0.00014,22.95242]
[1775584515598,49.85,68757.69,6.9,0.54397,0.00014,22.95185]
[1775584520636,49.86,68757.98,6.9,0.54401,0.00014,22.95171]
[1775584526675,49.86,68755.64,6.9,0.54369,0.00014,22.95299]
[1775584531634,49.86,68754.87,6.9,0.54358,0.00014,22.95341]
[1775584531711,49.86,68754.42,6.9,0.54352,0.00014,22.95054]
[1775584532566,49.86,68754.42,6.9,0.54352,0.00014,22.95054]
[1775584532616,49.86,68754.42,6.9,0.54352,0.00014,22.95054]
[1775584532718,49.86,68753.7,6.9,0.54342,0.00014,22.95093]
[1775584533624,49.86,68753.7,6.9,0.54342,0.00014,22.95093]
[1775584533657,49.86,68753.7,6.9,0.54342,0.00014,22.95093]
[1775584533725,49.86,68747.7,6.9,0.5426,0.00014,22.95408]
[1775584538759,49.86,68743.92,6.9,0.54208,0.00014,22.95602]
[1775584539798,49.86,68743.92,6.9,0.54208,0.00014,22.95602]
[1775584540635,49.86,68743.46,6.9,0.54202,0.00014,22.95625]
[1775584540972,49.86,68743.46,6.9,0.54202,0.00014,22.95625]
[1775584541035,49.86,68743.46,6.9,0.54202,0.00014,22.95625]
[1775584541055,49.86,68732.85,6.9,0.54056,0.00014,22.96146]
[1775584541785,49.86,68727.53,6.9,0.53983,0.00014,22.96396]
[1775584542738,49.86,68727.53,6.9,0.53983,0.00014,22.96396]
[1775584545099,49.86,68730.07,6.9,0.54017,0.00014,22.96278]
[1775584546466,49.86,68732.59,6.9,0.54052,0.00014,22.96159]
[1775584551854,49.87,68734.23,6.9,0.54075,0.00014,22.96081]
[1775584553869,49.87,68729.33,6.9,0.54007,0.00014,22.96313]
[1775584554742,49.87,68729.33,6.9,0.54007,0.00014,22.96313]
[1775584554875,49.87,68727.0,6.9,0.53975,0.00014,22.96421]
[1775584556393,49.87,68724.84,6.9,0.53945,0.00014,22.9652]
[1775584557841,49.87,68723.54,6.9,0.53927,0.00014,22.96579]
[1775584558155,49.87,68718.17,6.9,0.53854,0.00014,22.96817]
[1775584558336,49.87,68718.17,6.9,0.53854,0.00014,22.96817]
[1775584559911,49.87,68724.38,6.9,0.53939,0.00014,22.96542]
[1775584563912,49.87,68724.32,6.9,0.53938,0.00014,22.96545]
[1775584569981,49.87,68723.17,6.9,0.53922,0.00014,22.96597]
[1775584573003,49.88,68718.05,6.9,0.53852,0.00014,22.96825]
[1775584577229,49.88,68715.97,6.9,0.53823,0.00014,22.96915]
[1775584582066,49.87,68710.13,6.9,0.53743,0.00014,22.9716]
[1775584584081,49.87,68717.6,6.9,0.53846,0.00014,22.96843]
[1775584589116,49.87,68718.24,6.9,0.53855,0.00014,22.96814]
[1775584590748,49.86,68718.41,6.9,0.53857,0.00014,22.96806]
[1775584595412,49.87,68720.88,6.9,0.53891,0.00014,22.96387]
[1775584599941,49.87,68721.21,6.9,0.53896,0.00014,22.96374]
[1775584600199,49.87,68722.93,6.9,0.53919,0.00014,22.96297]
[1775584605233,49.87,68724.35,6.9,0.53939,0.00014,22.96234]
[1775584607591,49.87,68722.79,6.9,0.53917,0.00014,22.96304]
[1775584613289,49.88,68726.36,6.9,0.53966,0.00014,22.96143]
[1775584615042,49.88,68726.36,6.9,0.53966,0.00014,22.96143]
[1775584616613,49.88,68726.36,6.9,0.53966,0.00014,22.96143]
[1775584616770,49.88,68726.36,6.9,0.53966,0.00014,22.96143]
[1775584617306,49.88,68726.38,6.9,0.53966,0.00014,22.96143]
[1775584618954,49.88,68729.96,6.9,0.54016,0.00014,22.95977]
[1775584618967,49.88,68729.96,6.9,0.54016,0.00014,22.95977]
[1775584619124,49.88,68729.96,6.9,0.54016,0.00014,22.95977]
[1775584620078,49.88,68731.74,6.9,0.5404,0.00014,22.95893]
[1775584620138,49.88,68749.86,6.9,0.54289,0.00014,22.94991]
[1775584622072,49.88,68747.45,6.9,0.54256,0.00014,22.95116]
[1775584622899,49.88,68747.45,6.9,0.54256,0.00014,22.95116]
[1775584626398,49.88,68747.33,6.9,0.54254,0.00014,22.95123]
[1775584627927,49.88,68746.77,6.9,0.54247,0.00014,22.95152]
[1775584628029,49.88,68741.61,6.9,0.54176,0.00014,22.95413]
[1775584633431,49.88,68740.03,6.9,0.54154,0.00014,22.95492]
[1775584634773,49.88,68740.03,6.9,0.54154,0.00014,22.95492]
[1775584635444,49.88,68746.66,6.9,0.54245,0.00014,22.95157]
[1775584640480,49.88,68748.29,6.9,0.54268,0.00014,22.95073]
[1775584641898,49.88,68748.29,6.9,0.54268,0.00014,22.95073]
[1775584642159,49.88,68748.29,6.9,0.54268,0.00014,22.95073]
[1775584642202,49.88,68748.29,6.9,0.54268,0.00014,22.95073]
[1775584642346,49.88,68748.45,6.9,0.5427,0.00014,22.95065]
[1775584642839,49.88,68748.45,6.9,0.5427,0.00014,22.95065]
[1775584643052,49.88,68748.45,6.9,0.5427,0.00014,22.95065]
[1775584643204,49.88,68748.45,6.9,0.5427,0.00014,22.95065]
[1775584643236,49.88,68748.45,6.9,0.5427,0.00014,22.95065]
[1775584643214,49.88,68728.37,6.9,0.53994,0.00014,22.96052]
[1775584643769,49.88,68728.37,6.9,0.53994,0.00014,22.96052]
[1775584643852,49.88,68708.63,6.9,0.53722,0.00014,22.96914]
[1775584644881,49.88,68708.63,6.9,0.53722,0.00014,22.96914]
[1775584644965,49.88,68711.08,6.9,0.53756,0.00014,22.96812]
[1775584645945,49.88,68720.6,6.9,0.53887,0.00014,22.96404]
[1775584649351,49.88,68720.34,6.9,0.53883,0.00014,22.96416]
[1775584649476,49.88,68720.34,6.9,0.53883,0.00014,22.96416]
[1775584649502,49.88,68720.34,6.9,0.53883,0.00014,22.96416]
[1775584649548,49.88,68714.48,6.9,0.53802,0.00014,22.9667]
[1775584650555,49.88,68709.52,6.9,0.53734,0.00014,22.96877]
[1775584651424,49.88,68709.52,6.9,0.53734,0.00014,22.96877]
[1775584651445,49.88,68709.52,6.9,0.53734,0.00014,22.96877]
[1775584651562,49.88,68710.94,6.9,0.53754,0.00014,22.96508]
[1775584652568,49.88,68716.6,6.9,0.53832,0.00014,22.96268]
[1775584656227,49.88,68715.38,6.9,0.53815,0.00014,22.9632]
[1775584657604,49.88,68725.44,6.9,0.53954,0.00014,22.95875]
[1775584661217,49.88,68722.92,6.9,0.53919,0.00014,22.95989]
[1775584661339,49.88,68723.02,6.9,0.5392,0.00014,22.95985]
[1775584661434,49.88,68723.02,6.9,0.5392,0.00014,22.95985]
[1775584662639,49.88,68706.35,6.9,0.53691,0.00014,22.96696]
[1775584664653,49.88,68703.39,6.9,0.5365,0.00014,22.96814]
[1775584668625,49.87,68706.31,6.9,0.53691,0.00014,22.96696]
[1775584668867,49.87,68706.31,6.9,0.53691,0.00014,22.96696]
[1775584668877,49.87,68704.09,6.9,0.5366,0.00014,22.96784]
[1775584669691,49.87,68696.98,6.9,0.53562,0.00014,22.9706]
[1775584670842,49.87,68696.98,6.9,0.53562,0.00014,22.9706]
[1775584673204,49.86,68695.45,6.9,0.53541,0.00014,22.97117]
[1775584673240,49.86,68695.45,6.9,0.53541,0.00014,22.97117]
[1775584674128,49.86,68694.58,6.9,0.53529,0.00014,22.97149]
[1775584674152,49.86,68691.06,6.9,0.53481,0.00014,22.97278]
[1775584674435,49.86,68691.06,6.9,0.53481,0.00014,22.97278]
[1775584674727,49.86,68691.33,6.9,0.53484,0.00014,22.97268]
[1775584677747,49.86,68696.24,6.9,0.53552,0.00014,22.97086]
[1775584681706,49.86,68694.62,6.9,0.5353,0.00014,22.97146]
[1775584681777,49.85,68694.92,6.9,0.53534,0.00014,22.97135]
[1775584683790,49.85,68699.39,6.9,0.53596,0.00014,22.96965]
[1775584685830,49.85,68699.18,6.9,0.53593,0.00014,22.96973]
[1775584685834,49.85,68699.18,6.9,0.53593,0.00014,22.96973]
[1775584685868,49.85,68699.18,6.9,0.53593,0.00014,22.96973]
[1775584691766,49.85,68698.93,6.9,0.5359,0.00014,22.96983]
[1775584696881,49.86,68698.48,6.9,0.53583,0.00014,22.97001]
[1775584701917,49.86,68697.28,6.9,0.53567,0.00014,22.97047]
[1775584706952,49.86,68696.83,6.9,0.5356,0.00014,22.97064]
[1775584707635,49.86,68696.83,6.9,0.5356,0.00014,22.97064]
[1775584707959,49.86,68695.99,6.9,0.53549,0.00014,22.97096]
[1775584709973,49.86,68690.93,6.9,0.53479,0.00014,22.97282]
[1775584711092,49.86,68690.93,6.9,0.53479,0.00014,22.97282]
[1775584711100,49.86,68690.93,6.9,0.53479,0.00014,22.97282]
[1775584711376,49.86,68690.93,6.9,0.53479,0.00014,22.97282]
[1775584713227,49.86,68687.51,6.9,0.53432,0.00014,22.97095]
[1775584718344,49.86,68687.86,6.9,0.53437,0.00014,22.97083]
[1775584718363,49.86,68687.86,6.9,0.53437,0.00014,22.97083]
[1775584718377,49.86,68687.86,6.9,0.53437,0.00014,22.97083]
[1775584718401,49.86,68687.86,6.9,0.53437,0.00014,22.97083]
[1775584718664,49.87,68688.07,6.9,0.5344,0.00014,22.97076]
[1775584718676,49.87,68688.07,6.9,0.5344,0.00014,22.97076]
[1775584719037,49.87,68693.32,6.9,0.53512,0.00014,22.96886]
[1775584719506,49.87,68693.32,6.9,0.53512,0.00014,22.96886]
[1775584723747,49.87,68693.89,6.9,0.5352,0.00014,22.96866]
[1775584724394,49.87,68693.89,6.9,0.5352,0.00014,22.96866]
[1775584725673,49.87,68691.44,6.9,0.53486,0.00014,22.96956]
[1775584731121,49.88,68691.28,6.9,0.53484,0.00014,22.96963]
[1775584736156,49.88,68691.82,6.9,0.53491,0.00014,22.96944]
[1775584740082,49.88,68691.84,6.9,0.53491,0.00014,22.96944]
[1775584740129,49.88,68691.84,6.9,0.53491,0.00014,22.96944]
[1775584740135,49.88,68691.84,6.9,0.53491,0.00014,22.96944]
[1775584740145,49.88,68691.84,6.9,0.53491,0.00014,22.96944]
[1775584746226,49.88,68690.1,6.9,0.53467,0.00014,22.97006]
[1775584747109,49.88,68690.1,6.9,0.53467,0.00014,22.97006]
[1775584749479,49.88,68689.68,6.9,0.53461,0.00014,22.9702]
[1775584750254,49.88,68690.04,6.9,0.53466,0.00014,22.97007]
[1775584753478,49.87,68690.48,6.9,0.53473,0.00014,22.96991]
[1775584753770,49.87,68690.48,6.9,0.53473,0.00014,22.96991]
[1775584754283,49.87,68690.36,6.9,0.53471,0.00014,22.96995]
[1775584755327,49.87,68690.36,6.9,0.53471,0.00014,22.96995]
[1775584761331,49.87,68689.22,6.9,0.53455,0.00014,22.97035]
[1775584762438,49.87,68684.26,6.9,0.53387,0.00014,22.97209]
[1775584763726,49.87,68683.6,6.9,0.53378,0.00014,22.97231]
[1775584769387,49.87,68684.54,6.9,0.53391,0.00014,22.97199]
[1775584772408,49.87,68689.98,6.9,0.53466,0.00014,22.96698]
[1775584772563,49.87,68689.98,6.9,0.53466,0.00014,22.96698]
[1775584772715,49.87,68689.98,6.9,0.53466,0.00014,22.96698]
[1775584772750,49.87,68689.98,6.9,0.53466,0.00014,22.96698]
[1775584773069,49.87,68689.98,6.9,0.53466,0.00014,22.96698]
[1775584773415,49.87,68692.54,6.9,0.53501,0.00014,22.96606]
[1775584773849,49.87,68692.54,6.9,0.53501,0.00014,22.96606]
[1775584778208,49.87,68696.53,6.9,0.53556,0.00014,22.96457]
[1775584783370,49.86,68695.69,6.9,0.53545,0.00014,22.96488]
[1775584783424,49.86,68695.42,6.9,0.53542,0.00014,22.96497]
[1775584784661,49.86,68691.85,6.9,0.53492,0.00014,22.96629]
[1775584785036,49.86,68691.85,6.9,0.53492,0.00014,22.96629]
[1775584785137,49.86,68687.01,6.9,0.53426,0.00014,22.96802]
[1775584786300,49.86,68687.01,6.9,0.53426,0.00014,22.96802]
[1775584786369,49.85,68693.19,6.9,0.53511,0.00014,22.96579]
[1775584792230,49.85,68695.67,6.9,0.53545,0.00014,22.96486]
[1775584792329,49.85,68695.89,6.9,0.53548,0.00014,22.96477]
[1775584797583,49.84,68693.8,6.9,0.5352,0.00014,22.96554]
[1775584801166,49.84,68693.9,6.9,0.53521,0.00014,22.9655]
[1775584801377,49.84,68693.9,6.9,0.53521,0.00014,22.9655]
[1775584801417,49.84,68693.9,6.9,0.53521,0.00014,22.9655]
[1775584801477,49.84,68693.77,6.9,0.53519,0.00014,22.96555]
[1775584801519,49.84,68693.77,6.9,0.53519,0.00014,22.96555]
[1775584802179,49.84,68700.85,6.9,0.53617,0.00014,22.96286]
[1775584803180,49.84,68706.81,6.9,0.53699,0.00014,22.96048]
[1775584806140,49.84,68709.75,6.9,0.5374,0.00014,22.95927]
[1775584806230,49.83,68710.78,6.9,0.53754,0.00014,22.95885]
[1775584806647,49.83,68705.03,6.9,0.53675,0.00014,22.9612]
[1775584808549,49.83,68704.45,6.9,0.53667,0.00014,22.96143]
[1775584809363,49.83,68707.96,6.9,0.53715,0.00014,22.96001]
[1775584811130,49.83,68711.29,6.9,0.53761,0.00014,22.95863]
[1775584811947,49.84,68712.47,6.9,0.53778,0.00014,22.95814]
[1775584812170,49.84,68719.9,6.9,0.5388,0.00014,22.95493]
[1775584813899,49.84,68717.44,6.9,0.53846,0.00014,22.95601]
[1775584816176,49.83,68721.15,6.9,0.53897,0.00014,22.95437]
[1775584817786,49.84,68723.19,6.9,0.53925,0.00014,22.95346]
[1775584819107,49.84,68722.81,6.9,0.5392,0.00014,22.95364]
[1775584819175,49.84,68716.34,6.9,0.53831,0.00014,22.95649]
[1775584821752,49.84,68723.21,6.9,0.53925,0.00014,22.95346]
[1775584823485,49.84,68723.21,6.9,0.53925,0.00014,22.95346]
[1775584823769,49.84,68729.9,6.9,0.54017,0.00014,22.95039]
[1775584825945,49.84,68734.01,6.9,0.54074,0.00014,22.94844]
[1775584826637,49.84,68734.48,6.9,0.5408,0.00014,22.94822]
[1775584826648,49.84,68734.48,6.9,0.5408,0.00014,22.94822]
[1775584827782,49.84,68735.36,6.9,0.54093,0.00014,22.94779]
[1775584828242,49.84,68735.36,6.9,0.54093,0.00014,22.94779]
[1775584829556,49.84,68740.77,6.9,0.54167,0.00014,22.94513]
[1775584831302,49.84,68738.73,6.9,0.54139,0.00014,22.94614]
[1775584831479,49.84,68738.73,6.9,0.54139,0.00014,22.94614]
[1775584831327,49.84,68745.89,6.9,0.54238,0.00014,22.93943]
[1775584831926,49.84,68745.89,6.9,0.54238,0.00014,22.93943]
[1775584831943,49.84,68755.5,6.9,0.5437,0.00014,22.93438]
[1775584834846,49.85,68750.73,6.9,0.54304,0.00014,22.93692]
[1775584837318,49.85,68749.8,6.9,0.54291,0.00014,22.93741]
[1775584837348,49.85,68741.92,6.9,0.54183,0.00014,22.94146]
[1775584841962,49.85,68739.92,6.9,0.54155,0.00014,22.94246]
[1775584843582,49.85,68737.81,6.9,0.54126,0.00014,22.9435]
[1775584843910,49.85,68732.88,6.9,0.54059,0.00014,22.94589]
[1775584845542,49.85,68732.64,6.9,0.54055,0.00014,22.946]
[1775584845923,49.85,68738.06,6.9,0.5413,0.00014,22.94338]
[1775584847582,49.85,68738.95,6.9,0.54142,0.00014,22.94294]
[1775584847933,49.85,68738.95,6.9,0.54142,0.00014,22.94294]
[1775584851268,49.85,68738.27,6.9,0.54133,0.00014,22.94328]
[1775584853379,49.85,68741.83,6.9,0.54182,0.00014,22.94151]
[1775584853398,49.85,68746.5,6.9,0.54246,0.00014,22.93913]
[1775584859019,49.85,68742.56,6.9,0.54192,0.00014,22.94114]
[1775584859597,49.85,68742.56,6.9,0.54192,0.00014,22.94114]
[1775584864055,49.85,68747.12,6.9,0.54254,0.00014,22.93882]
[1775584869090,49.85,68749.17,6.9,0.54283,0.00014,22.93775]
[1775584869880,49.85,68749.17,6.9,0.54283,0.00014,22.93775]
[1775584872084,49.85,68753.78,6.9,0.54346,0.00014,22.93532]
[1775584874990,49.85,68756.79,6.9,0.54387,0.00014,22.9337]
[1775584878306,49.85,68753.75,6.9,0.54345,0.00014,22.93535]
[1775584879055,49.85,68753.8,6.9,0.54346,0.00014,22.93532]
[1775584887216,49.86,68753.24,6.9,0.54338,0.00014,22.93564]
[1775584891259,49.86,68752.81,6.9,0.54332,0.00014,22.93587]
[1775584891741,49.86,68753.13,6.9,0.54337,0.00014,22.9326]
[1775584896024,49.86,68755.2,6.9,0.54365,0.00014,22.93149]
[1775584896373,49.86,68755.2,6.9,0.54365,0.00014,22.93149]
[1775584897286,49.86,68748.16,6.9,0.54268,0.00014,22.93522]
[1775584902320,49.86,68748.61,6.9,0.54274,0.00014,22.93499]
[1775584902800,49.86,68748.61,6.9,0.54274,0.00014,22.93499]
[1775584903438,49.86,68748.61,6.9,0.54274,0.00014,22.93499]
[1775584903783,49.87,68750.85,6.9,0.54305,0.00014,22.93382]
[1775584904134,49.87,68750.85,6.9,0.54305,0.00014,22.93382]
[1775584904335,49.87,68755.35,6.9,0.54367,0.00014,22.93142]
[1775584904799,49.87,68755.35,6.9,0.54367,0.00014,22.93142]
[1775584906655,49.87,68755.83,6.9,0.54374,0.00014,22.93117]
[1775584907518,49.87,68746.95,6.9,0.54252,0.00014,22.93586]
[1775584913408,49.87,68744.91,6.9,0.54223,0.00014,22.93691]
[1775584921592,49.87,68741.6,6.9,0.54178,0.00014,22.93858]
[1775584922096,49.87,68741.6,6.9,0.54178,0.00014,22.93858]
[1775584927349,49.87,68741.09,6.9,0.54171,0.00014,22.93883]
[1775584928220,49.87,68740.45,6.9,0.54162,0.00014,22.93915]
[1775584928515,49.87,68731.04,6.9,0.54033,0.00014,22.94371]
[1775584934369,49.87,68733.95,6.9,0.54073,0.00014,22.94233]
[1775584934557,49.87,68739.61,6.9,0.5415,0.00014,22.93957]
[1775584936571,49.87,68744.2,6.9,0.54214,0.00014,22.93727]
[1775584937577,49.87,68750.18,6.9,0.54296,0.00014,22.93418]
[1775584938470,49.87,68750.18,6.9,0.54296,0.00014,22.93418]
[1775584942613,49.87,68744.83,6.9,0.54222,0.00014,22.93695]
[1775584943498,49.87,68744.83,6.9,0.54222,0.00014,22.93695]
[1775584948654,49.87,68742.6,6.9,0.54191,0.00014,22.93808]
[1775584953689,49.87,68751.0,6.9,0.54307,0.00014,22.93065]
[1775584954834,49.87,68751.0,6.9,0.54307,0.00014,22.93065]
[1775584954840,49.87,68751.0,6.9,0.54307,0.00014,22.93065]
[1775584960813,49.87,68751.4,6.9,0.54313,0.00014,22.93045]
[1775584961402,49.87,68751.4,6.9,0.54313,0.00014,22.93045]
[1775584967540,49.87,68754.83,6.9,0.5436,0.00014,22.92863]
[1775584968291,49.88,68755.06,6.9,0.54363,0.00014,22.92851]
[1775584971314,49.88,68751.76,6.9,0.54318,0.00014,22.93027]
[1775584971480,49.88,68751.76,6.9,0.54318,0.00014,22.93027]
[1775584971589,49.88,68751.76,6.9,0.54318,0.00014,22.93027]
[1775584971638,49.88,68751.67,6.9,0.54316,0.00014,22.93032]
[1775584972182,49.88,68751.67,6.9,0.54316,0.00014,22.93032]
[1775584972504,49.88,68763.42,6.9,0.54478,0.00014,22.92392]
[1775584974294,49.88,68766.75,6.9,0.54523,0.00014,22.92205]
[1775584975526,49.88,68766.75,6.9,0.54523,0.00014,22.92205]
[1775584975551,49.88,68766.75,6.9,0.54523,0.00014,22.92205]
[1775584975587,49.88,68767.01,6.9,0.54527,0.00014,22.9219]
[1775584975844,49.88,68761.56,6.9,0.54452,0.00014,22.92497]
[1775584977271,49.88,68761.56,6.9,0.54452,0.00014,22.92497]
[1775584978424,49.88,68759.59,6.9,0.54425,0.00014,22.92606]
[1775584978436,49.88,68759.7,6.9,0.54426,0.00014,22.92601]
[1775584979810,49.88,68759.83,6.9,0.54428,0.00014,22.92593]
[1775584980319,49.88,68759.83,6.9,0.54428,0.00014,22.92593]
[1775584980421,49.88,68759.79,6.9,0.54428,0.00014,22.92596]
[1775584986411,49.89,68758.16,6.9,0.54405,0.00014,22.92686]
[1775584986763,49.89,68758.04,6.9,0.54403,0.00014,22.92693]
[1775584991956,49.89,68757.46,6.9,0.54395,0.00014,22.92726]
[1775584992853,49.89,68757.46,6.9,0.54395,0.00014,22.92726]
[1775584994217,49.89,68757.48,6.9,0.54395,0.00014,22.92725]
[1775584994307,49.89,68757.48,6.9,0.54395,0.00014,22.92725]
[1775584994981,49.89,68747.06,6.9,0.54252,0.00014,22.93278]
[1775584999269,49.89,68744.46,6.9,0.54216,0.00014,22.93411]
[1775584999290,49.89,68744.46,6.9,0.54216,0.00014,22.93411]
[1775584999352,49.89,68744.46,6.9,0.54216,0.00014,22.93411]
[1775584999374,49.89,68744.46,6.9,0.54216,0.00014,22.93411]
[1775584999620,49.89,68744.46,6.9,0.54216,0.00014,22.93411]
[1775585000280,49.89,68744.22,6.9,0.54213,0.00014,22.93423]
[1775585000482,49.89,68755.03,6.9,0.54362,0.00014,22.92858]
[1775585001025,49.89,68761.82,6.9,0.54455,0.00014,22.92487]
[1775585006060,49.9,68761.84,6.9,0.54455,0.00014,22.92488]
[1775585011095,49.9,68758.61,6.9,0.54411,0.00014,22.92356]
[1775585011802,49.9,68758.61,6.9,0.54411,0.00014,22.92356]
[1775585014729,49.9,68754.4,6.9,0.54353,0.00014,22.92585]
[1775585020157,49.91,68752.18,6.9,0.54322,0.00014,22.92704]
[1775585025193,49.91,68752.85,6.9,0.54331,0.00014,22.92669]
[1775585026877,49.91,68752.85,6.9,0.54331,0.00014,22.92669]
[1775585027969,49.91,68752.96,6.9,0.54333,0.00014,22.92663]
[1775585028221,49.91,68747.48,6.9,0.54257,0.00014,22.9295]
[1775585029455,49.91,68747.48,6.9,0.54257,0.00014,22.9295]
[1775585035269,49.91,68747.57,6.9,0.54259,0.00014,22.92946]
[1775585040637,49.91,68747.91,6.9,0.54263,0.00014,22.92929]
[1775585041508,49.91,68747.48,6.9,0.54257,0.00014,22.92951]
[1775585042483,49.91,68747.59,6.9,0.54259,0.00014,22.92945]
[1775585042543,49.91,68754.23,6.9,0.5435,0.00014,22.92596]
[1775585044460,49.91,68754.47,6.9,0.54353,0.00014,22.92584]
[1775585044678,49.91,68754.47,6.9,0.54353,0.00014,22.92584]
[1775585047016,49.91,68748.06,6.9,0.54265,0.00014,22.92922]
[1775585048354,49.91,68747.1,6.9,0.54252,0.00014,22.92971]
[1775585049748,49.91,68746.59,6.9,0.54245,0.00014,22.92998]
[1775585050803,49.91,68745.69,6.9,0.54233,0.00014,22.93044]
[1775585052388,49.91,68735.22,6.9,0.54089,0.00014,22.93564]
[1775585057581,49.91,68733.44,6.9,0.54064,0.00014,22.9365]
[1775585058063,49.91,68733.21,6.9,0.54061,0.00014,22.93661]
[1775585058158,49.91,68733.21,6.9,0.54061,0.00014,22.93661]
[1775585058650,49.91,68733.21,6.9,0.54061,0.00014,22.93661]
[1775585058430,49.91,68729.52,6.9,0.5401,0.00014,22.93835]
[1775585059242,49.91,68729.52,6.9,0.5401,0.00014,22.93835]
[1775585059319,49.91,68729.52,6.9,0.5401,0.00014,22.93835]
[1775585059362,49.91,68729.52,6.9,0.5401,0.00014,22.93835]
[1775585059584,49.91,68729.52,6.9,0.5401,0.00014,22.93835]
[1775585059645,49.91,68724.1,6.9,0.53935,0.00014,22.94084]
[1775585063465,49.91,68718.4,6.9,0.53857,0.00014,22.94336]
[1775585065679,49.91,68717.88,6.9,0.5385,0.00014,22.94359]
[1775585066487,49.91,68702.27,6.9,0.53635,0.00014,22.95004]
[1775585066859,49.91,68702.27,6.9,0.53635,0.00014,22.95004]
[1775585067315,49.91,68702.27,6.9,0.53635,0.00014,22.95004]
[1775585067516,49.91,68702.27,6.9,0.53635,0.00014,22.95004]
[1775585067544,49.91,68698.97,6.9,0.5359,0.00014,22.95132]
[1775585069509,49.9,68692.24,6.9,0.53497,0.00014,22.95383]
[1775585069880,49.9,68692.24,6.9,0.53497,0.00014,22.95383]
[1775585072514,49.9,68692.23,6.9,0.53497,0.00014,22.95383]
[1775585072950,49.9,68691.87,6.9,0.53492,0.00014,22.95086]
[1775585073175,49.9,68691.87,6.9,0.53492,0.00014,22.95086]
[1775585073200,49.9,68691.87,6.9,0.53492,0.00014,22.95086]
[1775585073459,49.9,68691.87,6.9,0.53492,0.00014,22.95086]
[1775585073537,49.9,68678.79,6.9,0.53312,0.00014,22.95538]
[1775585075550,49.9,68676.9,6.9,0.53286,0.00014,22.956]
[1775585077565,49.9,68671.81,6.9,0.53215,0.00014,22.9576]
[1775585079163,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079204,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079212,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079257,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079262,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079441,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079564,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079714,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079767,49.9,68670.87,6.9,0.53202,0.00014,22.95789]
[1775585079755,49.9,68661.24,6.9,0.5307,0.00014,22.96071]
[1775585080375,49.9,68661.24,6.9,0.5307,0.00014,22.96071]
[1775585080585,49.9,68662.53,6.9,0.53087,0.00014,22.96035]
[1775585085651,49.9,68660.06,6.9,0.53053,0.00014,22.96104]
[1775585085740,49.9,68654.6,6.9,0.52978,0.00014,22.96251]
[1775585086165,49.9,68654.6,6.9,0.52978,0.00014,22.96251]
[1775585089476,49.91,68656.62,6.9,0.53006,0.00014,22.96198]
[1775585091995,49.9,68650.97,6.9,0.52928,0.00014,22.96344]
[1775585094312,49.9,68650.62,6.9,0.52923,0.00014,22.96353]
[1775585094748,49.9,68656.62,6.9,0.53006,0.00014,22.96198]
[1775585098587,49.9,68657.12,6.9,0.53013,0.00014,22.96184]
[1775585098717,49.9,68660.85,6.9,0.53064,0.00014,22.96083]
[1775585100164,49.91,68662.69,6.9,0.53089,0.00014,22.96031]
[1775585100845,49.91,68662.2,6.9,0.53083,0.00014,22.96045]
[1775585101551,49.91,68662.2,6.9,0.53083,0.00014,22.96045]
[1775585101555,49.91,68662.2,6.9,0.53083,0.00014,22.96045]
[1775585101739,49.91,68657.11,6.9,0.53012,0.00014,22.96185]
[1775585102820,49.91,68655.17,6.9,0.52986,0.00014,22.96236]
[1775585107261,49.91,68658.98,6.9,0.53038,0.00014,22.96135]
[1775585110424,49.91,68658.71,6.9,0.53034,0.00014,22.96142]
[1775585110433,49.91,68658.71,6.9,0.53034,0.00014,22.96142]
[1775585111810,49.91,68654.14,6.9,0.52971,0.00014,22.96264]
[1775585114157,49.91,68651.2,6.9,0.52931,0.00014,22.96339]
[1775585114613,49.91,68647.78,6.9,0.52883,0.00014,22.96423]
[1775585116002,49.91,68646.77,6.9,0.5287,0.00014,22.96447]
[1775585116009,49.91,68646.77,6.9,0.5287,0.00014,22.96447]
[1775585119394,49.9,68644.6,6.9,0.5284,0.00014,22.96498]
[1775585119475,49.9,68644.6,6.9,0.5284,0.00014,22.96498]
[1775585119656,49.9,68644.94,6.9,0.52844,0.00014,22.9649]
[1775585125449,49.9,68645.29,6.9,0.52849,0.00014,22.96481]
[1775585126474,49.89,68645.46,6.9,0.52852,0.00014,22.96477]
[1775585128768,49.89,68645.68,6.9,0.52855,0.00014,22.96472]
[1775585129002,49.89,68646.09,6.9,0.52861,0.00014,22.96462]
[1775585129092,49.89,68644.2,6.9,0.52834,0.00014,22.96506]
[1775585130274,49.89,68644.2,6.9,0.52834,0.00014,22.96506]
[1775585130375,49.89,68642.12,6.9,0.52806,0.00014,22.96554]
[1775585130827,49.89,68642.12,6.9,0.52806,0.00014,22.96554]
[1775585134971,49.88,68648.96,6.9,0.52901,0.00014,22.96082]
[1775585136942,49.88,68649.35,6.9,0.52906,0.00014,22.96072]
[1775585137773,49.88,68649.35,6.9,0.52906,0.00014,22.96072]
[1775585141107,49.87,68650.33,6.9,0.5292,0.00014,22.96047]
[1775585141536,49.87,68650.33,6.9,0.5292,0.00014,22.96047]
[1775585142559,49.87,68649.35,6.9,0.52906,0.00014,22.96071]
[1775585145542,49.87,68652.74,6.9,0.52953,0.00014,22.95986]
[1775585146049,49.87,68661.91,6.9,0.5308,0.00014,22.95739]
[1775585148021,49.87,68664.4,6.9,0.53114,0.00014,22.95668]
[1775585153345,49.87,68656.54,6.9,0.53006,0.00014,22.95886]
[1775585155115,49.87,68665.71,6.9,0.53132,0.00014,22.95629]
[1775585160150,49.87,68666.35,6.9,0.53141,0.00014,22.95611]
[1775585163210,49.87,68661.9,6.9,0.5308,0.00014,22.95739]
[1775585165185,49.87,68656.13,6.9,0.53,0.00014,22.95897]
[1775585170219,49.87,68650.5,6.9,0.52922,0.00014,22.96042]
[1775585172572,49.87,68649.89,6.9,0.52914,0.00014,22.96057]
[1775585172590,49.87,68647.88,6.9,0.52886,0.00014,22.96107]
[1775585175227,49.86,68644.5,6.9,0.52839,0.00014,22.96187]
[1775585175753,49.86,68644.51,6.9,0.52839,0.00014,22.96187]
[1775585179432,49.86,68647.76,6.9,0.52885,0.00014,22.96109]
[1775585179506,49.86,68647.76,6.9,0.52885,0.00014,22.96109]
[1775585181297,49.86,68657.5,6.9,0.53019,0.00014,22.95859]
[1775585183005,49.86,68658.01,6.9,0.53026,0.00014,22.95845]
[1775585183311,49.86,68664.92,6.9,0.53122,0.00014,22.95651]
[1775585188402,49.86,68663.65,6.9,0.53104,0.00014,22.95688]
[1775585188424,49.86,68663.59,6.9,0.53103,0.00014,22.9569]
[1775585191570,49.86,68667.31,6.9,0.53155,0.00014,22.95581]
[1775585192722,49.86,68668.17,6.9,0.53167,0.00014,22.95246]
[1775585196407,49.86,68673.17,6.9,0.53236,0.00014,22.95092]
[1775585201442,49.86,68673.25,6.9,0.53237,0.00014,22.9509]
[1775585205003,49.86,68676.63,6.9,0.53284,0.00014,22.94983]
[1775585205470,49.86,68682.31,6.9,0.53362,0.00014,22.94795]
[1775585208111,49.86,68679.97,6.9,0.5333,0.00014,22.94874]
[1775585214533,49.87,68679.85,6.9,0.53328,0.00014,22.94878]
[1775585217814,49.87,68678.38,6.9,0.53308,0.00014,22.94927]
[1775585217856,49.87,68678.38,6.9,0.53308,0.00014,22.94927]
[1775585218064,49.87,68677.46,6.9,0.53295,0.00014,22.94957]
[1775585218560,49.87,68667.33,6.9,0.53155,0.00014,22.95272]
[1775585222074,49.87,68667.57,6.9,0.53158,0.00014,22.95265]
[1775585222908,49.87,68667.57,6.9,0.53158,0.00014,22.95265]
[1775585222588,49.87,68667.17,6.9,0.53153,0.00014,22.95277]
[1775585224207,49.87,68666.97,6.9,0.5315,0.00014,22.95283]
[1775585224261,49.87,68666.97,6.9,0.5315,0.00014,22.95283]
[1775585224264,49.87,68666.97,6.9,0.5315,0.00014,22.95283]
[1775585224352,49.87,68666.97,6.9,0.5315,0.00014,22.95283]
[1775585224602,49.87,68664.08,6.9,0.5311,0.00014,22.95367]
[1775585229151,49.87,68663.67,6.9,0.53104,0.00014,22.95379]
[1775585229638,49.87,68666.04,6.9,0.53137,0.00014,22.9531]
[1775585234392,49.87,68666.23,6.9,0.5314,0.00014,22.95304]
[1775585235161,49.87,68667.6,6.9,0.53159,0.00014,22.95264]
[1775585235197,49.87,68667.6,6.9,0.53159,0.00014,22.95264]
[1775585235284,49.87,68667.6,6.9,0.53159,0.00014,22.95264]
[1775585235679,49.87,68674.08,6.9,0.53248,0.00014,22.95065]
[1775585236264,49.87,68674.08,6.9,0.53248,0.00014,22.95065]
[1775585238019,49.87,68677.27,6.9,0.53292,0.00014,22.94963]
[1775585243736,49.87,68677.63,6.9,0.53297,0.00014,22.94952]
[1775585248771,49.87,68679.1,6.9,0.53317,0.00014,22.94904]
[1775585250393,49.87,68678.93,6.9,0.53315,0.00014,22.94909]
[1775585253806,49.88,68671.21,6.9,0.53209,0.00014,22.94845]
[1775585257042,49.88,68671.68,6.9,0.53215,0.00014,22.94831]
[1775585257808,49.88,68671.68,6.9,0.53215,0.00014,22.94831]
[1775585257833,49.88,68668.49,6.9,0.53171,0.00014,22.94928]
[1775585262869,49.88,68667.81,6.9,0.53162,0.00014,22.94949]
[1775585265891,49.88,68667.5,6.9,0.53157,0.00014,22.94958]
[1775585266239,49.88,68663.37,6.9,0.531,0.00014,22.95078]
[1775585266897,49.88,68654.7,6.9,0.5298,0.00014,22.95316]
[1775585270791,49.88,68655.32,6.9,0.52989,0.00014,22.95299]
[1775585270939,49.88,68655.32,6.9,0.52989,0.00014,22.95299]
[1775585270925,49.88,68655.21,6.9,0.52987,0.00014,22.95302]
[1775585271931,49.87,68653.5,6.9,0.52964,0.00014,22.95347]
[1775585272037,49.87,68653.5,6.9,0.52964,0.00014,22.95347]
[1775585275019,49.87,68649.06,6.9,0.52903,0.00014,22.95459]
[1775585275960,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276009,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276415,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276425,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276428,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276581,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276601,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276805,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276970,49.87,68644.07,6.9,0.52834,0.00014,22.95578]
[1775585276867,49.87,68643.87,6.9,0.52831,0.00014,22.95583]
[1775585277190,49.87,68643.87,6.9,0.52831,0.00014,22.95583]
[1775585277349,49.87,68643.87,6.9,0.52831,0.00014,22.95583]
[1775585277621,49.87,68643.87,6.9,0.52831,0.00014,22.95583]
[1775585277707,49.87,68666.28,6.9,0.53141,0.00014,22.94993]
[1775585278846,49.87,68676.03,6.9,0.53275,0.00014,22.94693]
[1775585279470,49.87,68676.03,6.9,0.53275,0.00014,22.94693]
[1775585279571,49.87,68675.88,6.9,0.53273,0.00014,22.94698]
[1775585283041,49.87,68674.79,6.9,0.53258,0.00014,22.94733]
[1775585284933,49.87,68673.43,6.9,0.53239,0.00014,22.94776]
[1775585290214,49.87,68669.63,6.9,0.53187,0.00014,22.94893]
[1775585296236,49.87,68670.81,6.9,0.53203,0.00014,22.94857]
[1775585296331,49.87,68670.81,6.9,0.53203,0.00014,22.94857]
[1775585296416,49.87,68670.34,6.9,0.53197,0.00014,22.94872]
[1775585301484,49.88,68666.31,6.9,0.53141,0.00014,22.94993]
[1775585303565,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585303568,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585303615,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585303644,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585303655,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585303736,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585303754,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585304038,49.88,68666.08,6.9,0.53138,0.00014,22.95]
[1775585304099,49.88,68664.78,6.9,0.5312,0.00014,22.95038]
[1775585304427,49.88,68664.78,6.9,0.5312,0.00014,22.95038]
[1775585304785,49.88,68664.78,6.9,0.5312,0.00014,22.95038]
[1775585304853,49.88,68642.01,6.9,0.52805,0.00014,22.95626]
[1775585305543,49.88,68642.01,6.9,0.52805,0.00014,22.95626]
[1775585306156,49.87,68632.7,6.9,0.52676,0.00014,22.95825]
[1775585311790,49.87,68636.48,6.9,0.52729,0.00014,22.95747]
[1775585312874,49.87,68640.1,6.9,0.52779,0.00014,22.95358]
[1775585318410,49.86,68639.79,6.9,0.52775,0.00014,22.95365]
[1775585322680,49.86,68641.56,6.9,0.52799,0.00014,22.95325]
[1775585322771,49.86,68641.56,6.9,0.52799,0.00014,22.95325]
[1775585322858,49.85,68642.57,6.9,0.52813,0.00014,22.95301]
[1775585323331,49.85,68642.57,6.9,0.52813,0.00014,22.95301]
[1775585323682,49.85,68650.38,6.9,0.52921,0.00014,22.95114]
[1775585324614,49.85,68650.38,6.9,0.52921,0.00014,22.95114]
[1775585330494,49.84,68651.22,6.9,0.52933,0.00014,22.95092]
[1775585335811,49.84,68649.94,6.9,0.52916,0.00014,22.95123]
[1775585336528,49.83,68649.74,6.9,0.52913,0.00014,22.95128]
[1775585341494,49.83,68649.49,6.9,0.5291,0.00014,22.95134]
[1775585341537,49.83,68649.49,6.9,0.5291,0.00014,22.95134]
[1775585341572,49.83,68649.39,6.9,0.52908,0.00014,22.95136]
[1775585344756,49.82,68645.22,6.9,0.52851,0.00014,22.95237]
[1775585345002,49.82,68645.22,6.9,0.52851,0.00014,22.95237]
[1775585345600,49.82,68638.08,6.9,0.52752,0.00014,22.95399]
[1775585348661,49.82,68637.83,6.9,0.52748,0.00014,22.95404]
[1775585352035,49.82,68637.7,6.9,0.52747,0.00014,22.95407]
[1775585352050,49.82,68637.7,6.9,0.52747,0.00014,22.95407]
[1775585358691,49.81,68640.48,6.9,0.52785,0.00014,22.95344]
[1775585361968,49.8,68641.7,6.9,0.52802,0.00014,22.95317]
[1775585363002,49.8,68642.35,6.9,0.52811,0.00014,22.95302]
[1775585364861,49.8,68639.42,6.9,0.52771,0.00014,22.95367]
[1775585364928,49.8,68639.28,6.9,0.52769,0.00014,22.9537]
[1775585365739,49.8,68645.61,6.9,0.52857,0.00014,22.95225]
[1775585367319,49.8,68646.84,6.9,0.52874,0.00014,22.95195]
[1775585369874,49.79,68648.23,6.9,0.52893,0.00014,22.95161]
[1775585370006,49.79,68648.23,6.9,0.52893,0.00014,22.95161]
[1775585370038,49.79,68648.36,6.9,0.52895,0.00014,22.95158]
[1775585371065,49.79,68648.36,6.9,0.52895,0.00014,22.95158]
[1775585371167,49.79,68641.95,6.9,0.52806,0.00014,22.95]
[1775585371822,49.79,68641.95,6.9,0.52806,0.00014,22.95]
[1775585372349,49.79,68641.93,6.9,0.52806,0.00014,22.95]
[1775585372460,49.79,68641.93,6.9,0.52806,0.00014,22.95]
[1775585372651,49.79,68641.93,6.9,0.52806,0.00014,22.95]
[1775585372843,49.79,68641.93,6.9,0.52806,0.00014,22.95]
[1775585372912,49.79,68641.93,6.9,0.52806,0.00014,22.95]
[1775585376971,49.79,68643.76,6.9,0.52832,0.00014,22.94958]
[1775585376974,49.79,68643.76,6.9,0.52832,0.00014,22.94958]
[1775585382512,49.78,68643.3,6.9,0.52825,0.00014,22.94968]
[1775585385558,49.78,68642.01,6.9,0.52807,0.00014,22.94997]
[1775585385566,49.78,68642.01,6.9,0.52807,0.00014,22.94997]
[1775585385879,49.77,68646.93,6.9,0.52876,0.00014,22.94881]
[1775585387543,49.77,68647.86,6.9,0.52889,0.00014,22.94858]
[1775585388253,49.77,68646.26,6.9,0.52867,0.00014,22.94897]
[1775585388900,49.77,68642.56,6.9,0.52815,0.00014,22.94984]
[1775585389468,49.77,68642.56,6.9,0.52815,0.00014,22.94984]
[1775585391647,49.77,68636.88,6.9,0.52737,0.00014,22.9511]
[1775585395370,49.77,68635.53,6.9,0.52718,0.00014,22.95139]
[1775585396774,49.76,68633.88,6.9,0.52695,0.00014,22.95173]
[1775585401992,49.76,68630.88,6.9,0.52654,0.00014,22.95233]
[1775585407027,49.75,68630.87,6.9,0.52653,0.00014,22.95233]
[1775585412065,49.75,68629.19,6.9,0.5263,0.00014,22.95266]
[1775585414189,49.75,68629.19,6.9,0.5263,0.00014,22.95266]
[1775585414749,49.75,68629.19,6.9,0.5263,0.00014,22.95266]
[1775585415723,49.75,68624.99,6.9,0.52572,0.00014,22.95344]
[1775585420424,49.75,68624.61,6.9,0.52567,0.00014,22.95351]
[1775585425129,49.74,68623.23,6.9,0.52548,0.00014,22.95376]
[1775585427194,49.74,68617.84,6.9,0.52473,0.00014,22.95467]
[1775585428313,49.74,68617.06,6.9,0.52462,0.00014,22.95479]
[1775585431002,49.74,68615.24,6.9,0.52437,0.00014,22.95508]
[1775585436260,49.74,68615.64,6.9,0.52442,0.00014,22.95192]
[1775585440690,49.74,68612.31,6.9,0.52396,0.00014,22.95242]
[1775585440814,49.74,68612.31,6.9,0.52396,0.00014,22.95242]
[1775585445289,49.74,68608.39,6.9,0.52342,0.00014,22.95298]
[1775585449466,49.74,68606.6,6.9,0.52317,0.00014,22.95322]
[1775585452035,49.74,68605.97,6.9,0.52308,0.00014,22.9533]
[1775585458418,49.75,68608.25,6.9,0.5234,0.00014,22.953]
[1775585463454,49.75,68607.85,6.9,0.52334,0.00014,22.95305]
[1775585466970,49.75,68607.67,6.9,0.52332,0.00014,22.95308]
[1775585467260,49.75,68607.67,6.9,0.52332,0.00014,22.95308]
[1775585467421,49.75,68604.72,6.9,0.52291,0.00014,22.95346]
[1775585469002,49.75,68604.72,6.9,0.52291,0.00014,22.95346]
[1775585474530,49.76,68606.47,6.9,0.52315,0.00014,22.95324]
[1775585480574,49.76,68607.61,6.9,0.52331,0.00014,22.95309]
[1775585482505,49.76,68605.72,6.9,0.52304,0.00014,22.95334]
[1775585485004,49.76,68605.64,6.9,0.52303,0.00014,22.95335]
[1775585492119,49.76,68608.11,6.9,0.52338,0.00014,22.95302]
[1775585496671,49.76,68603.35,6.9,0.52271,0.00014,22.95054]
[1775585496947,49.76,68603.35,6.9,0.52271,0.00014,22.95054]
[1775585499001,49.76,68603.2,6.9,0.52269,0.00014,22.95056]
[1775585504250,49.77,68604.1,6.9,0.52282,0.00014,22.95045]
[1775585505486,49.77,68603.24,6.9,0.5227,0.00014,22.95055]
[1775585506062,49.77,68600.95,6.9,0.52238,0.00014,22.95082]
[1775585506509,49.77,68600.95,6.9,0.52238,0.00014,22.95082]
[1775585506757,49.77,68600.56,6.9,0.52233,0.00014,22.95087]
[1775585509467,49.77,68600.82,6.9,0.52236,0.00014,22.95084]
[1775585511989,49.77,68601.02,6.9,0.52239,0.00014,22.95081]
[1775585513617,49.77,68605.04,6.9,0.52295,0.00014,22.95033]
[1775585513805,49.77,68611.84,6.9,0.52389,0.00014,22.94941]
[1775585514467,49.77,68611.84,6.9,0.52389,0.00014,22.94941]
[1775585515691,49.77,68613.98,6.9,0.52419,0.00014,22.94909]
[1775585515712,49.77,68613.98,6.9,0.52419,0.00014,22.94909]
[1775585515789,49.77,68613.98,6.9,0.52419,0.00014,22.94909]
[1775585515841,49.77,68613.98,6.9,0.52419,0.00014,22.94909]
[1775585516254,49.77,68613.98,6.9,0.52419,0.00014,22.94909]
[1775585516876,49.77,68614.81,6.9,0.5243,0.00014,22.94897]
[1775585518146,49.77,68618.08,6.9,0.52476,0.00014,22.94845]
[1775585518497,49.77,68618.31,6.9,0.52479,0.00014,22.94841]
[1775585518549,49.77,68618.31,6.9,0.52479,0.00014,22.94841]
[1775585518601,49.77,68618.31,6.9,0.52479,0.00014,22.94841]
[1775585520562,49.77,68618.99,6.9,0.52489,0.00014,22.9483]
[1775585520616,49.77,68618.99,6.9,0.52489,0.00014,22.9483]
[1775585521051,49.77,68618.99,6.9,0.52489,0.00014,22.9483]
[1775585521231,49.77,68618.99,6.9,0.52489,0.00014,22.9483]
[1775585526896,49.76,68621.77,6.9,0.52527,0.00014,22.94783]
[1775585532938,49.75,68622.06,6.9,0.52531,0.00014,22.94777]
[1775585535700,49.75,68624.62,6.9,0.52567,0.00014,22.94732]
[1775585536166,49.75,68630.37,6.9,0.52647,0.00014,22.94623]
[1775585537071,49.75,68635.21,6.9,0.52714,0.00014,22.94524]
[1775585538134,49.75,68635.21,6.9,0.52714,0.00014,22.94524]
[1775585538981,49.75,68640.81,6.9,0.52792,0.00014,22.94402]
[1775585539467,49.75,68640.81,6.9,0.52792,0.00014,22.94402]
[1775585545026,49.75,68644.22,6.9,0.52839,0.00014,22.94323]
[1775585548548,49.74,68643.91,6.9,0.52835,0.00014,22.9433]
[1775585548788,49.74,68643.91,6.9,0.52835,0.00014,22.9433]
[1775585554089,49.74,68639.98,6.9,0.52781,0.00014,22.9411]
[1775585561678,49.74,68639.6,6.9,0.52775,0.00014,22.94118]
[1775585566560,49.73,68641.86,6.9,0.52807,0.00014,22.94066]
[1775585572215,49.72,68640.14,6.9,0.52783,0.00014,22.94105]
[1775585574451,49.72,68639.59,6.9,0.52776,0.00014,22.94117]
[1775585578352,49.72,68639.51,6.9,0.52775,0.00014,22.94119]
[1775585581676,49.72,68639.58,6.9,0.52776,0.00014,22.94117]
[1775585587320,49.71,68639.38,6.9,0.52773,0.00014,22.94121]
[1775585592355,49.71,68641.16,6.9,0.52798,0.00014,22.9408]
[1775585595071,49.71,68641.25,6.9,0.52799,0.00014,22.94078]
[1775585595379,49.71,68646.69,6.9,0.52875,0.00014,22.9395]
[1775585599408,49.7,68655.95,6.9,0.53003,0.00014,22.93713]
[1775585601135,49.7,68656.14,6.9,0.53006,0.00014,22.93707]
[1775585602010,49.7,68658.57,6.9,0.5304,0.00014,22.93641]
[1775585602252,49.7,68658.57,6.9,0.5304,0.00014,22.93641]
[1775585602430,49.7,68667.2,6.9,0.53159,0.00014,22.93392]
[1775585603002,49.7,68667.2,6.9,0.53159,0.00014,22.93392]
[1775585603004,49.7,68667.2,6.9,0.53159,0.00014,22.93392]
[1775585603436,49.71,68675.24,6.9,0.53271,0.00014,22.93142]
[1775585608472,49.71,68678.76,6.9,0.5332,0.00014,22.93027]
[1775585612103,49.71,68679.43,6.9,0.53329,0.00014,22.93005]
[1775585615981,49.71,68678.32,6.9,0.53313,0.00014,22.92732]
[1775585616957,49.71,68678.07,6.9,0.5331,0.00014,22.92741]
[1775585616972,49.71,68678.07,6.9,0.5331,0.00014,22.92741]
[1775585617284,49.71,68678.07,6.9,0.5331,0.00014,22.92741]
[1775585617335,49.71,68678.07,6.9,0.5331,0.00014,22.92741]
[1775585617470,49.72,68673.59,6.9,0.53248,0.00014,22.92886]
[1775585617534,49.72,68665.09,6.9,0.5313,0.00014,22.93146]
[1775585619142,49.72,68665.09,6.9,0.5313,0.00014,22.93146]
[1775585623635,49.72,68662.46,6.9,0.53093,0.00014,22.93223]
[1775585629618,49.72,68662.48,6.9,0.53094,0.00014,22.93223]
[1775585633836,49.72,68655.97,6.9,0.53003,0.00014,22.93404]
[1775585634654,49.72,68650.89,6.9,0.52933,0.00014,22.93537]
[1775585637151,49.72,68650.53,6.9,0.52928,0.00014,22.93546]
[1775585642709,49.72,68650.38,6.9,0.52926,0.00014,22.93549]
[1775585646754,49.71,68650.49,6.9,0.52927,0.00014,22.93546]
[1775585649806,49.71,68652.2,6.9,0.52951,0.00014,22.93502]
[1775585655027,49.71,68654.6,6.9,0.52984,0.00014,22.93439]
[1775585658067,49.71,68653.97,6.9,0.52976,0.00014,22.93456]
[1775585658086,49.71,68653.86,6.9,0.52974,0.00014,22.93459]
[1775585659830,49.71,68649.38,6.9,0.52912,0.00014,22.93574]
[1775585660837,49.71,68644.84,6.9,0.52849,0.00014,22.93685]
[1775585665872,49.71,68642.03,6.9,0.5281,0.00014,22.9375]
[1775585672968,49.7,68641.5,6.9,0.52803,0.00014,22.93762]
[1775585679154,49.7,68641.17,6.9,0.52798,0.00014,22.93459]
[1775585679312,49.7,68641.19,6.9,0.52799,0.00014,22.93458]
[1775585687019,49.69,68643.68,6.9,0.52833,0.00014,22.934]
[1775585687724,49.69,68643.68,6.9,0.52833,0.00014,22.934]
[1775585693286,49.69,68642.36,6.9,0.52815,0.00014,22.93431]
[1775585693824,49.69,68641.97,6.9,0.5281,0.00014,22.93439]
[1775585693907,49.69,68641.97,6.9,0.5281,0.00014,22.93439]
[1775585694068,49.68,68641.87,6.9,0.52808,0.00014,22.93442]
[1775585696343,49.68,68641.77,6.9,0.52807,0.00014,22.93444]
[1775585701361,49.68,68637.6,6.9,0.52749,0.00014,22.93537]
[1775585702002,49.68,68636.13,6.9,0.52729,0.00014,22.93569]
[1775585702013,49.68,68636.13,6.9,0.52729,0.00014,22.93569]
[1775585702068,49.68,68636.13,6.9,0.52729,0.00014,22.93569]
[1775585702123,49.68,68627.22,6.9,0.52605,0.00014,22.93748]
[1775585707159,49.68,68625.99,6.9,0.52588,0.00014,22.93771]
[1775585712194,49.68,68625.6,6.9,0.52582,0.00014,22.93779]
[1775585714422,49.67,68625.75,6.9,0.52585,0.00014,22.93776]
[1775585720560,49.67,68626.3,6.9,0.52592,0.00014,22.93765]
[1775585726192,49.67,68625.68,6.9,0.52584,0.00014,22.93777]
[1775585726249,49.67,68625.68,6.9,0.52584,0.00014,22.93777]
[1775585727803,49.67,68621.73,6.9,0.52529,0.00014,22.93848]
[1775585729483,49.67,68620.27,6.9,0.52508,0.00014,22.93873]
[1775585729529,49.67,68620.27,6.9,0.52508,0.00014,22.93873]
[1775585729548,49.67,68620.27,6.9,0.52508,0.00014,22.93873]
[1775585729872,49.67,68619.64,6.9,0.525,0.00014,22.93884]
[1775585730363,49.67,68619.64,6.9,0.525,0.00014,22.93884]
[1775585730373,49.67,68619.64,6.9,0.525,0.00014,22.93884]
[1775585730426,49.67,68606.96,6.9,0.52323,0.00014,22.94074]
[1775585730759,49.67,68606.96,6.9,0.52323,0.00014,22.94074]
[1775585732426,49.67,68604.76,6.9,0.52293,0.00014,22.93793]
[1775585734744,49.67,68604.04,6.9,0.52283,0.00014,22.93802]
[1775585737397,49.67,68602.9,6.9,0.52267,0.00014,22.93816]
[1775585738990,49.67,68600.0,6.9,0.52226,0.00014,22.9385]
[1775585741376,49.68,68599.95,6.9,0.52226,0.00014,22.93851]
[1775585741377,49.68,68599.95,6.9,0.52226,0.00014,22.93851]
[1775585741401,49.68,68599.95,6.9,0.52226,0.00014,22.93851]
[1775585741419,49.68,68599.95,6.9,0.52226,0.00014,22.93851]
[1775585741617,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585741705,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585741752,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585742062,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585742139,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585742282,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585742314,49.68,68599.92,6.9,0.52225,0.00014,22.93851]
[1775585742555,49.68,68630.35,6.9,0.52649,0.00014,22.93378]
[1775585743005,49.68,68630.35,6.9,0.52649,0.00014,22.93378]
[1775585743461,49.68,68630.35,6.9,0.52649,0.00014,22.93378]
[1775585743493,49.68,68622.35,6.9,0.52537,0.00014,22.93527]
[1775585748122,49.68,68623.61,6.9,0.52555,0.00014,22.93505]
[1775585750053,49.68,68624.99,6.9,0.52574,0.00014,22.9348]
[1775585757460,49.67,68626.54,6.9,0.52596,0.00014,22.93451]
[1775585758524,49.67,68635.46,6.9,0.5272,0.00014,22.93272]
[1775585759461,49.67,68635.46,6.9,0.5272,0.00014,22.93272]
[1775585765574,49.66,68632.74,6.9,0.52682,0.00014,22.93328]
[1775585766001,49.66,68632.74,6.9,0.52682,0.00014,22.93328]
[1775585766962,49.66,68633.55,6.9,0.52693,0.00014,22.93312]
[1775585769465,49.66,68635.26,6.9,0.52717,0.00014,22.93276]
[1775585774636,49.66,68637.12,6.9,0.52743,0.00014,22.93235]
[1775585779461,49.65,68637.79,6.9,0.52753,0.00014,22.93221]
[1775585781002,49.65,68637.8,6.9,0.52753,0.00014,22.9322]
[1775585787727,49.65,68637.18,6.9,0.52744,0.00014,22.93233]
[1775585789461,49.65,68637.18,6.9,0.52744,0.00014,22.93233]
[1775585789510,49.65,68644.01,6.9,0.52839,0.00014,22.93078]
[1775585791510,49.65,68643.91,6.9,0.52838,0.00014,22.9308]
[1775585791596,49.64,68644.18,6.9,0.52842,0.00014,22.92763]
[1775585791756,49.64,68650.94,6.9,0.52936,0.00014,22.92597]
[1775585792819,49.64,68650.94,6.9,0.52936,0.00014,22.92597]
[1775585793393,49.64,68650.94,6.9,0.52936,0.00014,22.92597]
[1775585793407,49.64,68656.7,6.9,0.53016,0.00014,22.92444]
[1775585797797,49.64,68649.91,6.9,0.52922,0.00014,22.92622]
[1775585799930,49.64,68648.92,6.9,0.52908,0.00014,22.92647]
[1775585805279,49.64,68647.68,6.9,0.52891,0.00014,22.92678]
[1775585805419,49.64,68647.44,6.9,0.52887,0.00014,22.92684]
[1775585806362,49.64,68647.44,6.9,0.52887,0.00014,22.92684]
[1775585806562,49.64,68647.44,6.9,0.52887,0.00014,22.92684]
[1775585806778,49.64,68651.01,6.9,0.52937,0.00014,22.92594]
[1775585807478,49.64,68660.88,6.9,0.53074,0.00014,22.92327]
[1775585807868,49.64,68666.13,6.9,0.53147,0.00014,22.92174]
[1775585809882,49.64,68667.98,6.9,0.53173,0.00014,22.92119]
[1775585810776,49.64,68667.98,6.9,0.53173,0.00014,22.92119]
[1775585812109,49.64,68669.32,6.9,0.53191,0.00014,22.92078]
[1775585815987,49.64,68669.0,6.9,0.53187,0.00014,22.92088]
[1775585815993,49.64,68669.0,6.9,0.53187,0.00014,22.92088]
[1775585816056,49.64,68669.0,6.9,0.53187,0.00014,22.92088]
[1775585816069,49.64,68669.0,6.9,0.53187,0.00014,22.92088]
[1775585817359,49.65,68668.41,6.9,0.53179,0.00014,22.92106]
[1775585819708,49.65,68665.0,6.9,0.53131,0.00014,22.92209]
[1775585819716,49.65,68665.11,6.9,0.53133,0.00014,22.92206]
[1775585823980,49.65,68670.72,6.9,0.53211,0.00014,22.92036]
[1775585825492,49.65,68670.72,6.9,0.53211,0.00014,22.92036]
[1775585827001,49.65,68663.24,6.9,0.53107,0.00014,22.92261]
[1775585832038,49.66,68663.49,6.9,0.5311,0.00014,22.92255]
[1775585833447,49.66,68663.49,6.9,0.5311,0.00014,22.92255]
[1775585833935,49.66,68663.58,6.9,0.53111,0.00014,22.92252]
[1775585839088,49.67,68670.52,6.9,0.53207,0.00014,22.92044]
[1775585840847,49.67,68670.52,6.9,0.53207,0.00014,22.92044]
[1775585841270,49.67,68670.52,6.9,0.53207,0.00014,22.92044]
[1775585841300,49.67,68670.52,6.9,0.53207,0.00014,22.92044]
[1775585841313,49.67,68670.52,6.9,0.53207,0.00014,22.92044]
[1775585843116,49.67,68665.31,6.9,0.53135,0.00014,22.92202]
[1775585846763,49.67,68664.91,6.9,0.53129,0.00014,22.92215]
[1775585847504,49.67,68664.91,6.9,0.53129,0.00014,22.92215]
[1775585847577,49.67,68652.49,6.9,0.52957,0.00014,22.9256]
[1775585847779,49.67,68652.49,6.9,0.52957,0.00014,22.9256]
[1775585848012,49.67,68652.49,6.9,0.52957,0.00014,22.9256]
[1775585848417,49.67,68647.03,6.9,0.52881,0.00014,22.92697]
[1775585849874,49.67,68644.29,6.9,0.52843,0.00014,22.92763]
[1775585852730,49.67,68642.8,6.9,0.52822,0.00014,22.92488]
[1775585853702,49.67,68642.38,6.9,0.52816,0.00014,22.92498]
[1775585856974,49.67,68639.87,6.9,0.52781,0.00014,22.92555]
[1775585857512,49.67,68639.87,6.9,0.52781,0.00014,22.92555]
[1775585858734,49.67,68639.67,6.9,0.52779,0.00014,22.92559]
[1775585864262,49.66,68639.15,6.9,0.52772,0.00014,22.9257]
[1775585866001,49.66,68638.61,6.9,0.52764,0.00014,22.92582]
[1775585866378,49.66,68638.61,6.9,0.52764,0.00014,22.92582]
[1775585867291,49.66,68628.96,6.9,0.5263,0.00014,22.92783]
[1775585867943,49.66,68628.96,6.9,0.5263,0.00014,22.92783]
[1775585870557,49.66,68628.24,6.9,0.5262,0.00014,22.92797]
[1775585872035,49.66,68626.87,6.9,0.52601,0.00014,22.92823]
[1775585872325,49.66,68633.22,6.9,0.52689,0.00014,22.92698]
[1775585877186,49.65,68634.67,6.9,0.52709,0.00014,22.92667]
[1775585877546,49.65,68634.67,6.9,0.52709,0.00014,22.92667]
[1775585877621,49.65,68628.88,6.9,0.52629,0.00014,22.92784]
[1775585878368,49.65,68623.6,6.9,0.52555,0.00014,22.92883]
[1775585883412,49.65,68622.93,6.9,0.52546,0.00014,22.92895]
[1775585889709,49.65,68623.63,6.9,0.52556,0.00014,22.92883]
[1775585890978,49.65,68624.0,6.9,0.52561,0.00014,22.92876]
[1775585891017,49.65,68624.0,6.9,0.52561,0.00014,22.92876]
[1775585891240,49.65,68624.0,6.9,0.52561,0.00014,22.92876]
[1775585891617,49.65,68624.0,6.9,0.52561,0.00014,22.92876]
[1775585891642,49.65,68613.04,6.9,0.52408,0.00014,22.93057]
[1775585891875,49.65,68613.04,6.9,0.52408,0.00014,22.93057]
[1775585892173,49.65,68613.04,6.9,0.52408,0.00014,22.93057]
[1775585892466,49.65,68607.47,6.9,0.52331,0.00014,22.93137]
[1775585893528,49.65,68607.47,6.9,0.52331,0.00014,22.93137]
[1775585893582,49.65,68606.88,6.9,0.52323,0.00014,22.93145]
[1775585897592,49.65,68609.67,6.9,0.52361,0.00014,22.93107]
[1775585899431,49.65,68609.62,6.9,0.52361,0.00014,22.93107]
[1775585904549,49.66,68609.36,6.9,0.52357,0.00014,22.93111]
[1775585909246,49.66,68606.92,6.9,0.52323,0.00014,22.93144]
[1775585909585,49.66,68605.73,6.9,0.52306,0.00014,22.9316]
[1775585914167,49.66,68603.92,6.9,0.52281,0.00014,22.92873]
[1775585914233,49.66,68603.92,6.9,0.52281,0.00014,22.92873]
[1775585916394,49.66,68598.32,6.9,0.52203,0.00014,22.92939]
[1775585916546,49.66,68598.32,6.9,0.52203,0.00014,22.92939]
[1775585921632,49.67,68601.02,6.9,0.52241,0.00014,22.92908]
[1775585923442,49.67,68603.32,6.9,0.52273,0.00014,22.92881]
[1775585923683,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924006,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924383,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924419,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924444,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924518,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924543,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924679,49.67,68609.71,6.9,0.52362,0.00014,22.92797]
[1775585924691,49.67,68619.61,6.9,0.525,0.00014,22.92644]
[1775585925697,49.67,68630.56,6.9,0.52652,0.00014,22.92442]
[1775585926343,49.67,68630.56,6.9,0.52652,0.00014,22.92442]
[1775585926671,49.67,68630.56,6.9,0.52652,0.00014,22.92442]
[1775585926685,49.67,68630.56,6.9,0.52652,0.00014,22.92442]
[1775585931740,49.66,68634.32,6.9,0.52704,0.00014,22.92365]
[1775585933242,49.66,68638.61,6.9,0.52764,0.00014,22.92273]
[1775585938789,49.66,68637.58,6.9,0.5275,0.00014,22.92295]
[1775585941583,49.66,68637.57,6.9,0.5275,0.00014,22.92295]
[1775585941698,49.66,68637.57,6.9,0.5275,0.00014,22.92295]
[1775585941813,49.66,68645.54,6.9,0.52861,0.00014,22.92112]
[1775585941897,49.66,68645.54,6.9,0.52861,0.00014,22.92112]
[1775585942390,49.66,68645.54,6.9,0.52861,0.00014,22.92112]
[1775585942818,49.66,68659.29,6.9,0.53052,0.00014,22.91753]
[1775585943826,49.66,68660.07,6.9,0.53063,0.00014,22.91731]
[1775585950887,49.66,68663.66,6.9,0.53113,0.00014,22.91629]
[1775585955923,49.66,68660.33,6.9,0.53066,0.00014,22.91725]
[1775585957863,49.66,68660.33,6.9,0.53066,0.00014,22.91725]
[1775585959538,49.66,68655.44,6.9,0.52998,0.00014,22.91859]
[1775585960778,49.66,68655.44,6.9,0.52998,0.00014,22.91859]
[1775585960842,49.66,68654.48,6.9,0.52985,0.00014,22.91885]
[1775585961851,49.66,68646.27,6.9,0.52871,0.00014,22.92094]
[1775585962010,49.66,68646.27,6.9,0.52871,0.00014,22.92094]
[1775585962074,49.66,68637.15,6.9,0.52744,0.00014,22.92304]
[1775585964515,49.66,68635.5,6.9,0.52721,0.00014,22.9234]
[1775585965482,49.66,68635.67,6.9,0.52723,0.00014,22.92336]
[1775585971152,49.65,68638.51,6.9,0.52763,0.00014,22.92274]
[1775585971167,49.65,68639.06,6.9,0.52771,0.00014,22.91951]
[1775585972237,49.65,68639.06,6.9,0.52771,0.00014,22.91951]
[1775585972320,49.65,68642.65,6.9,0.52821,0.00014,22.91869]
[1775585978078,49.65,68636.05,6.9,0.52729,0.00014,22.92017]
[1775585979709,49.65,68636.05,6.9,0.52729,0.00014,22.92017]
[1775585983480,49.65,68635.49,6.9,0.52721,0.00014,22.92029]
[1775585983490,49.65,68635.49,6.9,0.52721,0.00014,22.92029]
[1775585984121,49.64,68640.63,6.9,0.52793,0.00014,22.91915]
[1775585989155,49.64,68642.75,6.9,0.52822,0.00014,22.91866]
[1775585995197,49.64,68640.11,6.9,0.52786,0.00014,22.91926]
[1775585996034,49.64,68640.11,6.9,0.52786,0.00014,22.91926]
[1775585996340,49.64,68640.11,6.9,0.52786,0.00014,22.91926]
[1775585999457,49.64,68643.15,6.9,0.52828,0.00014,22.91856]
[1775586000912,49.63,68642.85,6.9,0.52824,0.00014,22.91863]
[1775586000962,49.63,68642.85,6.9,0.52824,0.00014,22.91863]
[1775586001078,49.63,68642.85,6.9,0.52824,0.00014,22.91863]
[1775586001383,49.63,68647.98,6.9,0.52895,0.00014,22.91739]
[1775586004204,49.63,68650.06,6.9,0.52924,0.00014,22.91687]
[1775586005048,49.63,68649.89,6.9,0.52922,0.00014,22.91691]
[1775586005272,49.63,68642.83,6.9,0.52824,0.00014,22.91863]
[1775586006002,49.63,68642.83,6.9,0.52824,0.00014,22.91863]
[1775586006276,49.63,68636.39,6.9,0.52734,0.00014,22.92008]
[1775586007122,49.63,68636.39,6.9,0.52734,0.00014,22.92008]
[1775586010468,49.63,68635.0,6.9,0.52715,0.00014,22.92038]
[1775586011672,49.63,68635.0,6.9,0.52715,0.00014,22.92038]
[1775586017352,49.62,68639.95,6.9,0.52784,0.00014,22.91929]
[1775586022388,49.62,68634.63,6.9,0.5271,0.00014,22.92045]
[1775586023094,49.62,68634.63,6.9,0.5271,0.00014,22.92045]
[1775586023095,49.62,68634.63,6.9,0.5271,0.00014,22.92045]
[1775586023231,49.62,68634.63,6.9,0.5271,0.00014,22.92045]
[1775586023867,49.62,68634.63,6.9,0.5271,0.00014,22.92045]
[1775586023898,49.62,68619.14,6.9,0.52494,0.00014,22.92339]
[1775586025271,49.62,68616.06,6.9,0.52451,0.00014,22.92389]
[1775586025409,49.62,68615.79,6.9,0.52447,0.00014,22.92393]
[1775586029450,49.62,68618.59,6.9,0.52486,0.00014,22.92348]
[1775586031043,49.62,68619.91,6.9,0.52505,0.00014,22.92326]
[1775586032546,49.62,68619.91,6.9,0.52505,0.00014,22.92015]
[1775586032624,49.62,68619.91,6.9,0.52505,0.00014,22.92015]
[1775586033465,49.62,68627.24,6.9,0.52607,0.00014,22.91883]
[1775586033977,49.62,68627.24,6.9,0.52607,0.00014,22.91883]
[1775586037113,49.62,68626.18,6.9,0.52592,0.00014,22.91903]
[1775586037907,49.62,68626.18,6.9,0.52592,0.00014,22.91903]
[1775586038040,49.62,68625.34,6.9,0.52581,0.00014,22.91919]
[1775586038184,49.62,68625.34,6.9,0.52581,0.00014,22.91919]
[1775586038389,49.62,68625.34,6.9,0.52581,0.00014,22.91919]
[1775586045553,49.62,68625.2,6.9,0.52579,0.00014,22.91921]
[1775586047543,49.62,68625.2,6.9,0.52579,0.00014,22.91921]
[1775586047892,49.62,68625.2,6.9,0.52579,0.00014,22.91921]
[1775586053642,49.62,68624.82,6.9,0.52573,0.00014,22.91928]
[1775586054631,49.62,68624.41,6.9,0.52568,0.00014,22.91936]
[1775586054737,49.62,68624.41,6.9,0.52568,0.00014,22.91936]
[1775586060657,49.62,68622.34,6.9,0.52539,0.00014,22.91973]
[1775586060691,49.62,68622.34,6.9,0.52539,0.00014,22.91973]
[1775586060946,49.62,68622.34,6.9,0.52539,0.00014,22.91973]
[1775586061668,49.62,68616.91,6.9,0.52463,0.00014,22.92065]
[1775586062405,49.62,68616.91,6.9,0.52463,0.00014,22.92065]
[1775586062465,49.62,68616.91,6.9,0.52463,0.00014,22.92065]
[1775586063889,49.62,68615.37,6.9,0.52442,0.00014,22.92089]
[1775586063893,49.62,68615.37,6.9,0.52442,0.00014,22.92089]
[1775586063946,49.62,68615.37,6.9,0.52442,0.00014,22.92089]
[1775586063967,49.62,68614.13,6.9,0.52424,0.00014,22.92109]
[1775586064463,49.62,68614.13,6.9,0.52424,0.00014,22.92109]
[1775586066703,49.62,68600.62,6.9,0.52236,0.00014,22.92291]
[1775586071737,49.61,68602.84,6.9,0.52267,0.00014,22.92264]
[1775586077780,49.59,68603.35,6.9,0.52274,0.00014,22.92257]
[1775586081808,49.59,68598.16,6.9,0.52202,0.00014,22.92318]
[1775586082411,49.59,68598.16,6.9,0.52202,0.00014,22.92318]
[1775586087849,49.58,68596.89,6.9,0.52184,0.00014,22.92331]
[1775586088367,49.58,68596.89,6.9,0.52184,0.00014,22.92331]
[1775586092887,49.58,68592.5,6.9,0.52123,0.00014,22.92065]
[1775586093687,49.58,68592.18,6.9,0.52119,0.00014,22.92068]
[1775586096970,49.57,68590.01,6.9,0.52088,0.00014,22.92087]
[1775586097019,49.57,68590.09,6.9,0.52089,0.00014,22.92086]
[1775586098739,49.57,68591.77,6.9,0.52113,0.00014,22.92071]
[1775586098927,49.57,68596.35,6.9,0.52177,0.00014,22.92026]
[1775586103965,49.56,68600.76,6.9,0.52239,0.00014,22.91977]
[1775586109001,49.55,68600.89,6.9,0.52241,0.00014,22.91975]
[1775586112802,49.54,68601.54,6.9,0.5225,0.00014,22.91967]
[1775586119282,49.54,68608.16,6.9,0.52342,0.00014,22.91882]
[1775586119383,49.54,68608.2,6.9,0.52343,0.00014,22.91882]
[1775586120620,49.54,68608.2,6.9,0.52343,0.00014,22.91882]
[1775586120651,49.54,68608.2,6.9,0.52343,0.00014,22.91882]
[1775586120677,49.54,68608.2,6.9,0.52343,0.00014,22.91882]
[1775586120706,49.54,68608.2,6.9,0.52343,0.00014,22.91882]
[1775586120758,49.54,68608.99,6.9,0.52354,0.00014,22.91871]
[1775586121479,49.54,68608.99,6.9,0.52354,0.00014,22.91871]
[1775586121882,49.54,68608.99,6.9,0.52354,0.00014,22.91871]
[1775586121983,49.54,68602.29,6.9,0.5226,0.00014,22.91958]
[1775586124233,49.54,68605.82,6.9,0.5231,0.00014,22.91914]
[1775586124955,49.54,68605.82,6.9,0.5231,0.00014,22.91914]
[1775586124967,49.55,68606.06,6.9,0.52313,0.00014,22.91911]
[1775586125113,49.55,68615.36,6.9,0.52443,0.00014,22.91775]
[1775586126188,49.55,68615.36,6.9,0.52443,0.00014,22.91775]
[1775586126563,49.55,68615.36,6.9,0.52443,0.00014,22.91775]
[1775586126650,49.55,68615.36,6.9,0.52443,0.00014,22.91775]
[1775586126693,49.55,68622.35,6.9,0.5254,0.00014,22.91658]
[1775586127966,49.55,68622.35,6.9,0.5254,0.00014,22.91658]
[1775586128761,49.55,68622.5,6.9,0.52542,0.00014,22.91655]
[1775586139455,49.55,68624.0,6.9,0.52563,0.00014,22.91628]
[1775586143116,49.55,68624.56,6.9,0.52571,0.00014,22.91618]
[1775586146432,49.55,68629.05,6.9,0.52634,0.00014,22.91532]
[1775586146597,49.55,68629.05,6.9,0.52634,0.00014,22.91532]
[1775586147268,49.55,68634.59,6.9,0.52711,0.00014,22.91419]
[1775586150400,49.55,68634.49,6.9,0.5271,0.00014,22.91421]
[1775586163379,49.54,68633.94,6.9,0.52702,0.00014,22.91122]
[1775586164785,49.54,68633.94,6.9,0.52702,0.00014,22.91122]
[1775586164815,49.54,68633.94,6.9,0.52702,0.00014,22.91122]
[1775586164963,49.54,68633.94,6.9,0.52702,0.00014,22.91122]
[1775586165128,49.54,68634.01,6.9,0.52703,0.00014,22.9112]
[1775586165293,49.54,68634.01,6.9,0.52703,0.00014,22.9112]
[1775586165331,49.54,68634.01,6.9,0.52703,0.00014,22.9112]
[1775586165710,49.54,68656.42,6.9,0.53016,0.00014,22.90577]
[1775586166152,49.54,68656.42,6.9,0.53016,0.00014,22.90577]
[1775586166170,49.54,68656.42,6.9,0.53016,0.00014,22.90577]
[1775586167658,49.54,68660.44,6.9,0.53072,0.00014,22.90465]
[1775586167721,49.54,68662.21,6.9,0.53097,0.00014,22.90414]
[1775586168419,49.54,68657.41,6.9,0.5303,0.00014,22.9055]
[1775586170842,49.54,68656.78,6.9,0.53021,0.00014,22.90567]
[1775586171731,49.54,68656.04,6.9,0.53011,0.00014,22.90588]
[1775586171832,49.55,68657.55,6.9,0.53032,0.00014,22.90546]
[1775586176743,49.55,68657.08,6.9,0.53025,0.00014,22.90559]
[1775586176820,49.55,68656.95,6.9,0.53023,0.00014,22.90563]
[1775586177957,49.55,68656.95,6.9,0.53023,0.00014,22.90563]
[1775586178026,49.55,68656.95,6.9,0.53023,0.00014,22.90563]
[1775586178049,49.55,68656.95,6.9,0.53023,0.00014,22.90563]
[1775586178488,49.55,68645.77,6.9,0.52867,0.00014,22.90853]
[1775586179454,49.55,68645.77,6.9,0.52867,0.00014,22.90853]
[1775586179776,49.55,68645.77,6.9,0.52867,0.00014,22.90853]
[1775586180397,49.55,68645.59,6.9,0.52865,0.00014,22.90858]
[1775586180399,49.55,68645.59,6.9,0.52865,0.00014,22.90858]
[1775586181002,49.55,68645.59,6.9,0.52865,0.00014,22.90858]
[1775586181596,49.55,68648.87,6.9,0.5291,0.00014,22.90776]
[1775586181919,49.55,68648.87,6.9,0.5291,0.00014,22.90776]
[1775586182004,49.55,68641.56,6.9,0.52809,0.00014,22.90954]
[1775586184327,49.55,68640.53,6.9,0.52794,0.00014,22.90977]
[1775586185485,49.55,68640.2,6.9,0.5279,0.00014,22.90985]
[1775586186982,49.55,68639.96,6.9,0.52786,0.00014,22.9099]
[1775586187994,49.55,68639.54,6.9,0.5278,0.00014,22.91]
[1775586191215,49.54,68637.68,6.9,0.52754,0.00014,22.91041]
[1775586192442,49.54,68637.68,6.9,0.52754,0.00014,22.91041]
[1775586193794,49.54,68638.61,6.9,0.52767,0.00014,22.9102]
[1775586195098,49.54,68639.32,6.9,0.52777,0.00014,22.91004]
[1775586195884,49.54,68632.61,6.9,0.52684,0.00014,22.9115]
[1775586197458,49.54,68631.43,6.9,0.52667,0.00014,22.91174]
[1775586199453,49.54,68631.66,6.9,0.52671,0.00014,22.91169]
[1775586199524,49.54,68631.66,6.9,0.52671,0.00014,22.91169]
[1775586203281,49.54,68628.52,6.9,0.52627,0.00014,22.91232]
[1775586203413,49.54,68628.52,6.9,0.52627,0.00014,22.91232]
[1775586203496,49.54,68628.52,6.9,0.52627,0.00014,22.91232]
[1775586203598,49.54,68628.52,6.9,0.52627,0.00014,22.91232]
[1775586204322,49.54,68624.21,6.9,0.52567,0.00014,22.91313]
[1775586204674,49.54,68616.1,6.9,0.52453,0.00014,22.91453]
[1775586206772,49.54,68611.93,6.9,0.52395,0.00014,22.91518]
[1775586212604,49.54,68609.13,6.9,0.52356,0.00014,22.91248]
[1775586212781,49.54,68609.13,6.9,0.52356,0.00014,22.91248]
[1775586212824,49.54,68607.19,6.9,0.52329,0.00014,22.91275]
[1775586214103,49.54,68601.7,6.9,0.52252,0.00014,22.91345]
[1775586217048,49.54,68604.01,6.9,0.52284,0.00014,22.91317]
[1775586219785,49.54,68598.34,6.9,0.52205,0.00014,22.91384]
[1775586224821,49.54,68596.24,6.9,0.52176,0.00014,22.91406]
[1775586229857,49.53,68596.29,6.9,0.52177,0.00014,22.91405]
[1775586234191,49.53,68596.14,6.9,0.52175,0.00014,22.91407]
[1775586234672,49.53,68596.14,6.9,0.52175,0.00014,22.91407]
[1775586235009,49.53,68596.14,6.9,0.52175,0.00014,22.91407]
[1775586235017,49.53,68590.51,6.9,0.52096,0.00014,22.91461]
[1775586235899,49.53,68585.43,6.9,0.52025,0.00014,22.91503]
[1775586240716,49.52,68586.71,6.9,0.52043,0.00014,22.91493]
[1775586240738,49.52,68586.71,6.9,0.52043,0.00014,22.91493]
[1775586240935,49.52,68588.25,6.9,0.52064,0.00014,22.91481]
[1775586241204,49.52,68588.25,6.9,0.52064,0.00014,22.91481]
[1775586241942,49.52,68588.12,6.9,0.52062,0.00014,22.91482]
[1775586247183,49.52,68587.77,6.9,0.52058,0.00014,22.91484]
[1775586254025,49.52,68586.43,6.9,0.52039,0.00014,22.91495]
[1775586258528,49.52,68586.06,6.9,0.52034,0.00014,22.91498]
[1775586259064,49.52,68587.97,6.9,0.5206,0.00014,22.91483]
[1775586260660,49.52,68586.29,6.9,0.52037,0.00014,22.91496]
[1775586261078,49.52,68583.9,6.9,0.52003,0.00014,22.91514]
[1775586266113,49.51,68580.15,6.9,0.51951,0.00014,22.91538]
[1775586267211,49.51,68579.73,6.9,0.51945,0.00014,22.9154]
[1775586267265,49.51,68579.73,6.9,0.51945,0.00014,22.9154]
[1775586267449,49.51,68579.73,6.9,0.51945,0.00014,22.9154]
[1775586267554,49.51,68579.73,6.9,0.51945,0.00014,22.9154]
[1775586268127,49.51,68571.54,6.9,0.51831,0.00014,22.91579]
[1775586269182,49.51,68571.54,6.9,0.51831,0.00014,22.91579]
[1775586269453,49.51,68568.22,6.9,0.51784,0.00014,22.91589]
[1775586269724,49.51,68568.22,6.9,0.51784,0.00014,22.91589]
[1775586270002,49.51,68568.22,6.9,0.51784,0.00014,22.91589]
[1775586270383,49.51,68569.96,6.9,0.51808,0.00014,22.91584]
[1775586271147,49.51,68561.74,6.9,0.51693,0.00014,22.9129]
[1775586271211,49.51,68561.74,6.9,0.51693,0.00014,22.9129]
[1775586273202,49.51,68558.74,6.9,0.51651,0.00014,22.91291]
[1775586274217,49.51,68557.58,6.9,0.51635,0.00014,22.9129]
[1775586277331,49.51,68555.99,6.9,0.51613,0.00014,22.91289]
[1775586279722,49.51,68555.81,6.9,0.5161,0.00014,22.91289]
[1775586279752,49.51,68555.81,6.9,0.5161,0.00014,22.91289]
[1775586279814,49.51,68555.81,6.9,0.5161,0.00014,22.91289]
[1775586280901,49.51,68555.14,6.9,0.51601,0.00014,22.91288]
[1775586280930,49.51,68545.42,6.9,0.51465,0.00014,22.91264]
[1775586281646,49.51,68545.42,6.9,0.51465,0.00014,22.91264]
[1775586281962,49.51,68545.42,6.9,0.51465,0.00014,22.91264]
[1775586282001,49.51,68545.42,6.9,0.51465,0.00014,22.91264]
[1775586282226,49.51,68555.09,6.9,0.516,0.00014,22.91288]
[1775586283706,49.51,68555.09,6.9,0.516,0.00014,22.91288]
[1775586288928,49.51,68558.92,6.9,0.51654,0.00014,22.91291]
[1775586293818,49.51,68561.31,6.9,0.51687,0.00014,22.9129]
[1775586297043,49.51,68562.89,6.9,0.51709,0.00014,22.91289]
[1775586299451,49.51,68562.03,6.9,0.51697,0.00014,22.91289]
[1775586300009,49.51,68562.03,6.9,0.51697,0.00014,22.91289]
[1775586300232,49.5,68561.31,6.9,0.51687,0.00014,22.9129]
[1775586300537,49.5,68561.31,6.9,0.51687,0.00014,22.9129]
[1775586302127,49.5,68571.84,6.9,0.51835,0.00014,22.91267]
[1775586303827,49.5,68573.31,6.9,0.51855,0.00014,22.91262]
[1775586304182,49.5,68573.31,6.9,0.51855,0.00014,22.91262]
[1775586305444,49.5,68568.62,6.9,0.5179,0.00014,22.91278]
[1775586305501,49.5,68568.62,6.9,0.5179,0.00014,22.91278]
[1775586310251,49.5,68572.61,6.9,0.51846,0.00014,22.91265]
[1775586312218,49.5,68570.01,6.9,0.51809,0.00014,22.91274]
[1775586312292,49.5,68568.09,6.9,0.51782,0.00014,22.91279]
[1775586312784,49.5,68558.91,6.9,0.51654,0.00014,22.91291]
[1775586319061,49.5,68556.38,6.9,0.51618,0.00014,22.9129]
[1775586319451,49.5,68556.28,6.9,0.51617,0.00014,22.9129]
[1775586325529,49.5,68553.8,6.9,0.51582,0.00014,22.91287]
[1775586331081,49.5,68553.19,6.9,0.51574,0.00014,22.91286]
[1775586332966,49.5,68552.64,6.9,0.51566,0.00014,22.90975]
[1775586336541,49.49,68553.77,6.9,0.51582,0.00014,22.90977]
[1775586336669,49.49,68553.77,6.9,0.51582,0.00014,22.90977]
[1775586336977,49.49,68553.77,6.9,0.51582,0.00014,22.90977]
[1775586337612,49.49,68561.6,6.9,0.51691,0.00014,22.9098]
[1775586338274,49.49,68561.6,6.9,0.51691,0.00014,22.9098]
[1775586338724,49.49,68561.6,6.9,0.51691,0.00014,22.9098]
[1775586340979,49.49,68564.5,6.9,0.51732,0.00014,22.90976]
[1775586341046,49.49,68564.5,6.9,0.51732,0.00014,22.90976]
[1775586341122,49.49,68564.5,6.9,0.51732,0.00014,22.90976]
[1775586341250,49.49,68564.5,6.9,0.51732,0.00014,22.90976]
[1775586341292,49.49,68564.14,6.9,0.51727,0.00014,22.90977]
[1775586341641,49.49,68577.94,6.9,0.5192,0.00014,22.9093]
[1775586344418,49.49,68577.44,6.9,0.51913,0.00014,22.90932]
[1775586348365,49.49,68578.52,6.9,0.51928,0.00014,22.90927]
[1775586349454,49.49,68578.49,6.9,0.51928,0.00014,22.90927]
[1775586351989,49.49,68577.19,6.9,0.5191,0.00014,22.90934]
[1775586354918,49.49,68576.71,6.9,0.51903,0.00014,22.90936]
[1775586356132,49.49,68576.68,6.9,0.51903,0.00014,22.90936]
[1775586356745,49.49,68570.81,6.9,0.5182,0.00014,22.90961]
[1775586359693,49.49,68568.16,6.9,0.51783,0.00014,22.90969]
[1775586365809,49.49,68568.53,6.9,0.51788,0.00014,22.90968]
[1775586371186,49.49,68568.2,6.9,0.51784,0.00014,22.90969]
[1775586371776,49.49,68568.1,6.9,0.51782,0.00014,22.90969]
[1775586376946,49.48,68571.4,6.9,0.51829,0.00014,22.90959]
[1775586379381,49.48,68574.22,6.9,0.51868,0.00014,22.90948]
[1775586379450,49.48,68574.22,6.9,0.51868,0.00014,22.90948]
[1775586382432,49.48,68573.91,6.9,0.51864,0.00014,22.90949]
[1775586388256,49.48,68573.4,6.9,0.51857,0.00014,22.90951]
[1775586392141,49.48,68572.9,6.9,0.5185,0.00014,22.90953]
[1775586396246,49.48,68572.63,6.9,0.51846,0.00014,22.90644]
[1775586396386,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586396976,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586396996,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586397024,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586397037,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586397140,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586397269,49.48,68572.79,6.9,0.51848,0.00014,22.90643]
[1775586397231,49.48,68580.28,6.9,0.51953,0.00014,22.90606]
[1775586398036,49.48,68588.37,6.9,0.52066,0.00014,22.90548]
[1775586400629,49.48,68589.49,6.9,0.52082,0.00014,22.90538]
[1775586402064,49.48,68596.47,6.9,0.5218,0.00014,22.90471]
[1775586407464,49.48,68600.19,6.9,0.52232,0.00014,22.9043]
[1775586409097,49.48,68600.32,6.9,0.52234,0.00014,22.90428]
[1775586409531,49.48,68600.22,6.9,0.52232,0.00014,22.90429]
[1775586409902,49.48,68600.22,6.9,0.52232,0.00014,22.90429]
[1775586410251,49.48,68603.02,6.9,0.52272,0.00014,22.90396]
[1775586411127,49.48,68613.62,6.9,0.5242,0.00014,22.90247]
[1775586414148,49.48,68617.57,6.9,0.52475,0.00014,22.90184]
[1775586415393,49.49,68617.63,6.9,0.52476,0.00014,22.90183]
[1775586422983,49.49,68617.3,6.9,0.52471,0.00014,22.90189]
[1775586423004,49.49,68617.3,6.9,0.52471,0.00014,22.90189]
[1775586423172,49.49,68617.3,6.9,0.52471,0.00014,22.90189]
[1775586423211,49.49,68624.61,6.9,0.52574,0.00014,22.90061]
[1775586428194,49.49,68627.47,6.9,0.52614,0.00014,22.90007]
[1775586429223,49.49,68627.77,6.9,0.52618,0.00014,22.90001]
[1775586429345,49.49,68627.77,6.9,0.52618,0.00014,22.90001]
[1775586429449,49.49,68628.64,6.9,0.5263,0.00014,22.89984]
[1775586429694,49.49,68628.64,6.9,0.5263,0.00014,22.89984]
[1775586430061,49.49,68628.64,6.9,0.5263,0.00014,22.89984]
[1775586431001,49.49,68626.19,6.9,0.52596,0.00014,22.90031]
[1775586433778,49.49,68632.66,6.9,0.52686,0.00014,22.89903]
[1775586439117,49.49,68633.85,6.9,0.52703,0.00014,22.89877]
[1775586441755,49.49,68633.48,6.9,0.52698,0.00014,22.89885]
[1775586442345,49.49,68640.05,6.9,0.52789,0.00014,22.89741]
[1775586443974,49.49,68640.15,6.9,0.52791,0.00014,22.89738]
[1775586450401,49.49,68636.93,6.9,0.52746,0.00014,22.89811]
[1775586459523,49.48,68634.8,6.9,0.52716,0.00014,22.89546]
[1775586459758,49.48,68634.8,6.9,0.52716,0.00014,22.89546]
[1775586461075,49.48,68633.81,6.9,0.52702,0.00014,22.89567]
[1775586461154,49.48,68633.81,6.9,0.52702,0.00014,22.89567]
[1775586461256,49.48,68645.24,6.9,0.52862,0.00014,22.89307]
[1775586466287,49.48,68643.88,6.9,0.52843,0.00014,22.8934]
[1775586471548,49.48,68642.66,6.9,0.52826,0.00014,22.89369]
[1775586472459,49.48,68642.66,6.9,0.52826,0.00014,22.89369]
[1775586472477,49.48,68642.66,6.9,0.52826,0.00014,22.89369]
[1775586472514,49.48,68642.66,6.9,0.52826,0.00014,22.89369]
[1775586472528,49.48,68642.66,6.9,0.52826,0.00014,22.89369]
[1775586472561,49.48,68642.66,6.9,0.52826,0.00014,22.89369]
[1775586472724,49.48,68629.85,6.9,0.52647,0.00014,22.89649]
[1775586473887,49.48,68622.28,6.9,0.52541,0.00014,22.89792]
[1775586476386,49.48,68622.0,6.9,0.52537,0.00014,22.89797]
[1775586480171,49.48,68617.8,6.9,0.52479,0.00014,22.8987]
[1775586481240,49.48,68617.81,6.9,0.52479,0.00014,22.8987]
[1775586487661,49.49,68621.78,6.9,0.52534,0.00014,22.89802]
[1775586492695,49.49,68620.27,6.9,0.52513,0.00014,22.89828]
[1775586499448,49.49,68621.05,6.9,0.52524,0.00014,22.89815]
[1775586499620,49.49,68621.05,6.9,0.52524,0.00014,22.89815]
[1775586501286,49.49,68622.55,6.9,0.52545,0.00014,22.89788]
[1775586501312,49.49,68622.55,6.9,0.52545,0.00014,22.89788]
[1775586501390,49.49,68622.55,6.9,0.52545,0.00014,22.89788]
[1775586501438,49.49,68624.79,6.9,0.52576,0.00014,22.89747]
[1775586501695,49.49,68624.79,6.9,0.52576,0.00014,22.89747]
[1775586502074,49.49,68624.79,6.9,0.52576,0.00014,22.89747]
[1775586502419,49.49,68616.38,6.9,0.52458,0.00014,22.89894]
[1775586502492,49.49,68616.38,6.9,0.52458,0.00014,22.89894]
[1775586503381,49.49,68616.38,6.9,0.52458,0.00014,22.89894]
[1775586507825,49.49,68613.65,6.9,0.5242,0.00014,22.89937]
[1775586508082,49.49,68613.65,6.9,0.5242,0.00014,22.89937]
[1775586508881,49.5,68613.53,6.9,0.52419,0.00014,22.89939]
[1775586510200,49.5,68612.47,6.9,0.52404,0.00014,22.89955]
[1775586515812,49.5,68610.85,6.9,0.52381,0.00014,22.89669]
[1775586521161,49.5,68605.28,6.9,0.52303,0.00014,22.89747]
[1775586521163,49.5,68605.28,6.9,0.52303,0.00014,22.89747]
[1775586523959,49.51,68605.37,6.9,0.52304,0.00014,22.89746]
[1775586526381,49.51,68607.17,6.9,0.52329,0.00014,22.89722]
[1775586530965,49.52,68613.16,6.9,0.52413,0.00014,22.89635]
[1775586535837,49.52,68612.95,6.9,0.5241,0.00014,22.89639]
[1775586538015,49.52,68606.02,6.9,0.52313,0.00014,22.89738]
[1775586540851,49.52,68605.47,6.9,0.52305,0.00014,22.89745]
[1775586541475,49.52,68605.51,6.9,0.52306,0.00014,22.89745]
[1775586541525,49.52,68605.51,6.9,0.52306,0.00014,22.89745]
[1775586542047,49.53,68610.88,6.9,0.52381,0.00014,22.8967]
[1775586542622,49.53,68610.88,6.9,0.52381,0.00014,22.8967]
[1775586543053,49.53,68617.84,6.9,0.52478,0.00014,22.89561]
[1775586546485,49.53,68617.72,6.9,0.52477,0.00014,22.89563]
[1775586552116,49.53,68619.27,6.9,0.52498,0.00014,22.89537]
[1775586553378,49.53,68626.48,6.9,0.52599,0.00014,22.89408]
[1775586554002,49.53,68626.48,6.9,0.52599,0.00014,22.89408]
[1775586556928,49.53,68632.27,6.9,0.5268,0.00014,22.89293]
[1775586562188,49.53,68631.73,6.9,0.52673,0.00014,22.89304]
[1775586567223,49.53,68631.34,6.9,0.52667,0.00014,22.89311]
[1775586574463,49.53,68631.34,6.9,0.52667,0.00014,22.89311]
[1775586574490,49.53,68630.72,6.9,0.52659,0.00014,22.89013]
[1775586575012,49.53,68630.72,6.9,0.52659,0.00014,22.89013]
[1775586575656,49.53,68631.34,6.9,0.52667,0.00014,22.89001]
[1775586576042,49.53,68631.34,6.9,0.52667,0.00014,22.89001]
[1775586576288,49.53,68631.06,6.9,0.52663,0.00014,22.89007]
[1775586578013,49.53,68631.06,6.9,0.52663,0.00014,22.89007]
[1775586582587,49.53,68631.07,6.9,0.52663,0.00014,22.89006]
[1775586583338,49.53,68626.28,6.9,0.52597,0.00014,22.891]
[1775586587718,49.53,68626.95,6.9,0.52606,0.00014,22.89088]
[1775586588066,49.53,68626.95,6.9,0.52606,0.00014,22.89088]
[1775586590484,49.53,68627.56,6.9,0.52614,0.00014,22.89076]
[1775586593037,49.53,68627.49,6.9,0.52613,0.00014,22.89077]
[1775586598443,49.53,68627.81,6.9,0.52618,0.00014,22.89071]
[1775586601787,49.53,68627.91,6.9,0.52619,0.00014,22.89069]
[1775586607507,49.53,68628.24,6.9,0.52624,0.00014,22.89063]
[1775586609446,49.53,68627.46,6.9,0.52613,0.00014,22.89078]
[1775586614556,49.53,68624.92,6.9,0.52577,0.00014,22.89126]
[1775586619001,49.53,68623.76,6.9,0.52561,0.00014,22.89148]
[1775586621605,49.53,68630.15,6.9,0.52651,0.00014,22.89025]
[1775586626640,49.53,68632.88,6.9,0.52689,0.00014,22.88969]
[1775586629447,49.53,68633.47,6.9,0.52697,0.00014,22.88957]
[1775586629455,49.53,68633.47,6.9,0.52697,0.00014,22.88957]
[1775586629498,49.53,68633.47,6.9,0.52697,0.00014,22.88957]
[1775586629773,49.53,68635.31,6.9,0.52723,0.00014,22.88918]
[1775586629863,49.53,68635.31,6.9,0.52723,0.00014,22.88918]
[1775586629961,49.53,68642.52,6.9,0.52823,0.00014,22.88755]
[1775586630667,49.53,68647.09,6.9,0.52887,0.00014,22.88644]
[1775586634997,49.53,68649.21,6.9,0.52917,0.00014,22.8828]
[1775586635143,49.53,68648.79,6.9,0.52911,0.00014,22.88291]
[1775586635870,49.53,68648.79,6.9,0.52911,0.00014,22.88291]
[1775586635897,49.53,68654.86,6.9,0.52996,0.00014,22.88132]
[1775586637717,49.53,68660.82,6.9,0.53079,0.00014,22.87966]
[1775586641929,49.53,68661.65,6.9,0.53091,0.00014,22.87942]
[1775586642376,49.53,68661.65,6.9,0.53091,0.00014,22.87942]
[1775586642389,49.53,68661.65,6.9,0.53091,0.00014,22.87942]
[1775586642402,49.53,68656.81,6.9,0.53023,0.00014,22.88079]
[1775586642752,49.53,68651.05,6.9,0.52943,0.00014,22.88233]
[1775586647787,49.53,68652.51,6.9,0.52963,0.00014,22.88195]
[1775586653412,49.53,68653.73,6.9,0.5298,0.00014,22.88163]
[1775586653513,49.54,68652.89,6.9,0.52968,0.00014,22.88185]
[1775586658570,49.54,68652.68,6.9,0.52965,0.00014,22.88191]
[1775586660879,49.54,68661.56,6.9,0.53089,0.00014,22.87945]
[1775586665914,49.54,68662.26,6.9,0.53099,0.00014,22.87926]
[1775586670424,49.54,68661.39,6.9,0.53087,0.00014,22.87951]
[1775586675983,49.55,68659.93,6.9,0.53066,0.00014,22.87993]
[1775586680012,49.55,68654.74,6.9,0.52994,0.00014,22.88137]
[1775586685047,49.55,68656.14,6.9,0.53013,0.00014,22.881]
[1775586688616,49.55,68657.71,6.9,0.53035,0.00014,22.88056]
[1775586689074,49.55,68663.81,6.9,0.5312,0.00014,22.87882]
[1775586692832,49.55,68659.94,6.9,0.53066,0.00014,22.87683]
[1775586698137,49.56,68661.88,6.9,0.53093,0.00014,22.87628]
[1775586707201,49.57,68662.42,6.9,0.53101,0.00014,22.87613]
[1775586713243,49.57,68663.09,6.9,0.5311,0.00014,22.87594]
[1775586717783,49.57,68663.68,6.9,0.53118,0.00014,22.87577]
[1775586722254,49.57,68668.05,6.9,0.53179,0.00014,22.87446]
[1775586722315,49.57,68668.05,6.9,0.53179,0.00014,22.87446]
[1775586722356,49.58,68671.04,6.9,0.53221,0.00014,22.87354]
[1775586723315,49.58,68679.48,6.9,0.53338,0.00014,22.87078]
[1775586724321,49.58,68672.28,6.9,0.53238,0.00014,22.87315]
[1775586725440,49.58,68672.28,6.9,0.53238,0.00014,22.87315]
[1775586726369,49.58,68671.03,6.9,0.5322,0.00014,22.87354]
[1775586726377,49.58,68671.03,6.9,0.5322,0.00014,22.87354]
[1775586726381,49.58,68671.01,6.9,0.5322,0.00014,22.87355]
[1775586727342,49.58,68662.49,6.9,0.53101,0.00014,22.87613]
[1775586731939,49.59,68663.25,6.9,0.53112,0.00014,22.87591]
[1775586732050,49.59,68663.25,6.9,0.53112,0.00014,22.87591]
[1775586732377,49.59,68658.69,6.9,0.53048,0.00014,22.87722]
[1775586737412,49.59,68664.23,6.9,0.53125,0.00014,22.87563]
[1775586738566,49.59,68664.23,6.9,0.53125,0.00014,22.87563]
[1775586738667,49.59,68663.67,6.9,0.53117,0.00014,22.8758]
[1775586740608,49.59,68663.95,6.9,0.53121,0.00014,22.87571]
[1775586749498,49.6,68665.96,6.9,0.53149,0.00014,22.87513]
[1775586749904,49.6,68665.96,6.9,0.53149,0.00014,22.87513]
[1775586750505,49.6,68675.12,6.9,0.53277,0.00014,22.87227]
[1775586750892,49.6,68675.12,6.9,0.53277,0.00014,22.87227]
[1775586751016,49.6,68675.12,6.9,0.53277,0.00014,22.87227]
[1775586751512,49.6,68677.33,6.9,0.53308,0.00014,22.86843]
[1775586751942,49.6,68677.33,6.9,0.53308,0.00014,22.86843]
[1775586752315,49.6,68677.33,6.9,0.53308,0.00014,22.86843]
[1775586753844,49.6,68682.77,6.9,0.53383,0.00014,22.86658]
[1775586754012,49.6,68682.77,6.9,0.53383,0.00014,22.86658]
[1775586754533,49.61,68690.8,6.9,0.53495,0.00014,22.8637]
[1775586758444,49.61,68690.33,6.9,0.53489,0.00014,22.86388]
[1775586763596,49.61,68690.08,6.9,0.53485,0.00014,22.86397]
[1775586768632,49.61,68692.77,6.9,0.53522,0.00014,22.86297]
[1775586769818,49.61,68694.63,6.9,0.53548,0.00014,22.86227]
[1775586769899,49.61,68694.63,6.9,0.53548,0.00014,22.86227]
[1775586770461,49.61,68694.63,6.9,0.53548,0.00014,22.86227]
[1775586770510,49.61,68694.63,6.9,0.53548,0.00014,22.86227]
[1775586770575,49.61,68694.63,6.9,0.53548,0.00014,22.86227]
[1775586770647,49.61,68714.18,6.9,0.5382,0.00014,22.85429]
[1775586770721,49.61,68714.18,6.9,0.5382,0.00014,22.85429]
[1775586771655,49.61,68716.68,6.9,0.53855,0.00014,22.8532]
[1775586771831,49.61,68716.68,6.9,0.53855,0.00014,22.8532]
[1775586771945,49.61,68716.68,6.9,0.53855,0.00014,22.8532]
[1775586771947,49.61,68716.68,6.9,0.53855,0.00014,22.8532]
[1775586772889,49.61,68716.92,6.9,0.53859,0.00014,22.85309]
[1775586776031,49.61,68721.68,6.9,0.53925,0.00014,22.85095]
[1775586776103,49.61,68721.68,6.9,0.53925,0.00014,22.85095]
[1775586777978,49.61,68717.34,6.9,0.53864,0.00014,22.8529]
[1775586781029,49.61,68716.25,6.9,0.53849,0.00014,22.85339]
[1775586781724,49.61,68708.93,6.9,0.53747,0.00014,22.85654]
[1775586784390,49.61,68709.61,6.9,0.53757,0.00014,22.85625]
[1775586784489,49.61,68702.58,6.9,0.53659,0.00014,22.85915]
[1775586786993,49.61,68706.67,6.9,0.53716,0.00014,22.85748]
[1775586787124,49.61,68706.67,6.9,0.53716,0.00014,22.85748]
[1775586789704,49.6,68701.76,6.9,0.53648,0.00014,22.85948]
[1775586794814,49.6,68700.43,6.9,0.53629,0.00014,22.86]
[1775586803878,49.6,68700.75,6.9,0.53634,0.00014,22.85987]
[1775586804885,49.6,68707.51,6.9,0.53728,0.00014,22.85712]
[1775586806898,49.6,68713.2,6.9,0.53807,0.00014,22.8547]
[1775586812941,49.6,68711.82,6.9,0.53788,0.00014,22.85217]
[1775586820997,49.59,68711.76,6.9,0.53788,0.00014,22.85219]
[1775586826033,49.59,68712.43,6.9,0.53797,0.00014,22.8519]
[1775586828472,49.59,68712.4,6.9,0.53797,0.00014,22.85191]
[1775586829054,49.59,68718.61,6.9,0.53883,0.00014,22.84918]
[1775586830134,49.59,68718.61,6.9,0.53883,0.00014,22.84918]
[1775586830807,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586830843,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586830903,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586830903,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586831032,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586831080,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586831101,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586831202,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586831428,49.59,68716.6,6.9,0.53855,0.00014,22.85008]
[1775586831432,49.59,68696.66,6.9,0.53578,0.00014,22.85834]
[1775586832074,49.59,68686.84,6.9,0.53441,0.00014,22.86201]
[1775586833021,49.59,68686.84,6.9,0.53441,0.00014,22.86201]
[1775586833361,49.59,68687.92,6.9,0.53456,0.00014,22.86162]
[1775586836006,49.59,68690.33,6.9,0.53489,0.00014,22.86074]
[1775586837115,49.59,68699.14,6.9,0.53612,0.00014,22.85738]
[1775586837902,49.59,68699.14,6.9,0.53612,0.00014,22.85738]
[1775586838859,49.59,68699.63,6.9,0.53619,0.00014,22.85719]
[1775586843509,49.59,68698.29,6.9,0.536,0.00014,22.85771]
[1775586843582,49.59,68703.27,6.9,0.5367,0.00014,22.85573]
[1775586844236,49.59,68703.27,6.9,0.5367,0.00014,22.85573]
[1775586844270,49.59,68703.27,6.9,0.5367,0.00014,22.85573]
[1775586844331,49.59,68703.27,6.9,0.5367,0.00014,22.85573]
[1775586844381,49.59,68709.52,6.9,0.53757,0.00014,22.85314]
[1775586845171,49.59,68714.84,6.9,0.53831,0.00014,22.85085]
[1775586847974,49.59,68716.52,6.9,0.53854,0.00014,22.85011]
[1775586848423,49.59,68716.52,6.9,0.53854,0.00014,22.85011]
[1775586857255,49.59,68710.6,6.9,0.53772,0.00014,22.85267]
[1775586862291,49.59,68707.5,6.9,0.53729,0.00014,22.85398]
[1775586863103,49.59,68707.5,6.9,0.53729,0.00014,22.85398]
[1775586863305,49.59,68707.5,6.9,0.53729,0.00014,22.85398]
[1775586863311,49.59,68700.26,6.9,0.53628,0.00014,22.85692]
[1775586864856,49.59,68699.91,6.9,0.53623,0.00014,22.85706]
[1775586869831,49.59,68699.78,6.9,0.53621,0.00014,22.85711]
[1775586870349,49.58,68693.87,6.9,0.53539,0.00014,22.8594]
[1775586873796,49.58,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586879040,49.59,68695.26,6.9,0.53559,0.00014,22.85576]
[1775586886468,49.59,68694.79,6.9,0.53552,0.00014,22.85593]
[1775586891503,49.59,68694.24,6.9,0.53544,0.00014,22.85614]
[1775586897545,49.59,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586900276,49.59,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586900348,49.59,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586900380,49.59,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586900474,49.59,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586900560,49.59,68693.36,6.9,0.53532,0.00014,22.85648]
[1775586900566,49.59,68683.84,6.9,0.53399,0.00014,22.85995]
[1775586900868,49.59,68683.84,6.9,0.53399,0.00014,22.85995]
[1775586901573,49.59,68678.06,6.9,0.53319,0.00014,22.86193]
[1775586906608,49.59,68677.47,6.9,0.5331,0.00014,22.86213]
[1775586908067,49.59,68677.45,6.9,0.5331,0.00014,22.86214]
[1775586909764,49.59,68677.72,6.9,0.53314,0.00014,22.86205]
[1775586912042,49.59,68682.95,6.9,0.53387,0.00014,22.86027]
[1775586915941,49.6,68681.11,6.9,0.53361,0.00014,22.86091]
[1775586920831,49.6,68680.34,6.9,0.5335,0.00014,22.86118]
[1775586926748,49.6,68682.53,6.9,0.53381,0.00014,22.86044]
[1775586929461,49.6,68683.43,6.9,0.53393,0.00014,22.86012]
[1775586929527,49.6,68683.43,6.9,0.53393,0.00014,22.86012]
[1775586932861,49.61,68687.85,6.9,0.53455,0.00014,22.85544]
[1775586932903,49.61,68687.53,6.9,0.5345,0.00014,22.85556]
[1775586933110,49.61,68687.53,6.9,0.5345,0.00014,22.85556]
[1775586933797,49.61,68680.31,6.9,0.5335,0.00014,22.85809]
[1775586938831,49.61,68679.75,6.9,0.53342,0.00014,22.85829]
[1775586943868,49.61,68682.07,6.9,0.53374,0.00014,22.8575]
[1775586948903,49.62,68679.71,6.9,0.53341,0.00014,22.85831]
[1775586953939,49.62,68678.97,6.9,0.53331,0.00014,22.85856]
[1775586958974,49.62,68678.91,6.9,0.5333,0.00014,22.85859]
[1775586959981,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586961433,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586961475,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586961506,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586961534,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586962098,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586962134,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586962233,49.62,68673.0,6.9,0.53247,0.00014,22.86053]
[1775586961642,49.62,68671.0,6.9,0.53219,0.00014,22.86117]
[1775586962553,49.62,68671.0,6.9,0.53219,0.00014,22.86117]
[1775586962814,49.62,68671.0,6.9,0.53219,0.00014,22.86117]
[1775586962996,49.62,68671.0,6.9,0.53219,0.00014,22.86117]
[1775586963018,49.62,68671.0,6.9,0.53219,0.00014,22.86117]
[1775586962603,49.62,68650.42,6.9,0.52932,0.00014,22.86705]
[1775586963581,49.62,68621.99,6.9,0.52536,0.00014,22.87321]
[1775586964117,49.62,68621.99,6.9,0.52536,0.00014,22.87321]
[1775586964185,49.63,68612.34,6.9,0.52401,0.00014,22.87479]
[1775586965064,49.63,68612.34,6.9,0.52401,0.00014,22.87479]
[1775586965825,49.63,68615.03,6.9,0.52438,0.00014,22.87438]
[1775586967412,49.63,68614.84,6.9,0.52436,0.00014,22.87441]
[1775586967611,49.63,68614.84,6.9,0.52436,0.00014,22.87441]
[1775586970520,49.63,68614.77,6.9,0.52435,0.00014,22.87442]
[1775586970544,49.63,68614.77,6.9,0.52435,0.00014,22.87442]
[1775586970625,49.63,68614.77,6.9,0.52435,0.00014,22.87442]
[1775586970838,49.63,68614.77,6.9,0.52435,0.00014,22.87442]
[1775586970912,49.63,68614.77,6.9,0.52435,0.00014,22.87442]
[1775586970857,49.63,68615.01,6.9,0.52438,0.00014,22.87438]
[1775586971099,49.63,68615.01,6.9,0.52438,0.00014,22.87438]
[1775586971598,49.63,68598.82,6.9,0.52212,0.00014,22.87656]
[1775586972588,49.63,68598.82,6.9,0.52212,0.00014,22.87656]
[1775586972707,49.63,68598.82,6.9,0.52212,0.00014,22.87656]
[1775586972720,49.63,68590.89,6.9,0.52101,0.00014,22.87736]
[1775586973006,49.63,68590.89,6.9,0.52101,0.00014,22.87736]
[1775586973099,49.63,68587.91,6.9,0.52059,0.00014,22.87761]
[1775586975432,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586976025,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586976428,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586976455,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586976459,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586976512,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586976749,49.63,68582.45,6.9,0.51983,0.00014,22.87801]
[1775586977102,49.63,68582.58,6.9,0.51985,0.00014,22.878]
[1775586977111,49.63,68582.58,6.9,0.51985,0.00014,22.878]
[1775586977193,49.63,68582.58,6.9,0.51985,0.00014,22.878]
[1775586977439,49.63,68582.58,6.9,0.51985,0.00014,22.878]
[1775586977724,49.63,68582.58,6.9,0.51985,0.00014,22.878]
[1775586977880,49.63,68566.14,6.9,0.51755,0.00014,22.87871]
[1775586978782,49.63,68566.14,6.9,0.51755,0.00014,22.87871]
[1775586978893,49.62,68553.58,6.9,0.51579,0.00014,22.87873]
[1775586980664,49.62,68552.41,6.9,0.51563,0.00014,22.87871]
[1775586981745,49.62,68554.65,6.9,0.51594,0.00014,22.87875]
[1775586981766,49.62,68559.92,6.9,0.51668,0.00014,22.87877]
[1775586983171,49.62,68564.74,6.9,0.51735,0.00014,22.87873]
[1775586983961,49.62,68564.74,6.9,0.51735,0.00014,22.87873]
[1775586984034,49.62,68564.74,6.9,0.51735,0.00014,22.87873]
[1775586988905,49.62,68568.41,6.9,0.51787,0.00014,22.87865]
[1775586989439,49.62,68570.4,6.9,0.51814,0.00014,22.8786]
[1775586990078,49.62,68571.33,6.9,0.51827,0.00014,22.87857]
[1775586992235,49.62,68562.87,6.9,0.51709,0.00014,22.87565]
[1775586992992,49.62,68562.87,6.9,0.51709,0.00014,22.87565]
[1775586994607,49.62,68562.87,6.9,0.51709,0.00014,22.87565]
[1775586996945,49.62,68560.76,6.9,0.5168,0.00014,22.87567]
[1775586999439,49.62,68561.0,6.9,0.51683,0.00014,22.87566]
[1775587000266,49.62,68562.83,6.9,0.51709,0.00014,22.87565]
[1775587002234,49.62,68566.61,6.9,0.51761,0.00014,22.87559]
[1775587002698,49.62,68566.61,6.9,0.51761,0.00014,22.87559]
[1775587003313,49.62,68576.39,6.9,0.51898,0.00014,22.87525]
[1775587008348,49.61,68576.44,6.9,0.51899,0.00014,22.87525]
[1775587009271,49.61,68576.44,6.9,0.51899,0.00014,22.87525]
[1775587009362,49.61,68576.44,6.9,0.51899,0.00014,22.87525]
[1775587011989,49.61,68576.73,6.9,0.51903,0.00014,22.87523]
[1775587018418,49.61,68576.93,6.9,0.51906,0.00014,22.87522]
[1775587023453,49.6,68577.06,6.9,0.51908,0.00014,22.87521]
[1775587026931,49.6,68576.92,6.9,0.51906,0.00014,22.87522]
[1775587029439,49.6,68576.24,6.9,0.51896,0.00014,22.87525]
[1775587034530,49.6,68575.01,6.9,0.51879,0.00014,22.87531]
[1775587039565,49.6,68571.15,6.9,0.51825,0.00014,22.87546]
[1775587044600,49.59,68569.04,6.9,0.51796,0.00014,22.87553]
[1775587046454,49.59,68569.04,6.9,0.51796,0.00014,22.87553]
[1775587046888,49.59,68569.04,6.9,0.51796,0.00014,22.87553]
[1775587047326,49.59,68566.04,6.9,0.51754,0.00014,22.8756]
[1775587047999,49.59,68561.12,6.9,0.51685,0.00014,22.87566]
[1775587049438,49.59,68560.74,6.9,0.51679,0.00014,22.87567]
[1775587053313,49.59,68560.45,6.9,0.51675,0.00014,22.87256]
[1775587053394,49.59,68560.45,6.9,0.51675,0.00014,22.87256]
[1775587053538,49.59,68560.45,6.9,0.51675,0.00014,22.87256]
[1775587054917,49.59,68558.08,6.9,0.51642,0.00014,22.87256]
[1775587057429,49.59,68553.71,6.9,0.51581,0.00014,22.87252]
[1775587058467,49.59,68554.4,6.9,0.51591,0.00014,22.87253]
[1775587058697,49.59,68559.3,6.9,0.51659,0.00014,22.87256]
[1775587059357,49.59,68559.3,6.9,0.51659,0.00014,22.87256]
[1775587059870,49.59,68559.3,6.9,0.51659,0.00014,22.87256]
[1775587060325,49.59,68560.35,6.9,0.51674,0.00014,22.87256]
[1775587065746,49.59,68561.46,6.9,0.51689,0.00014,22.87256]
[1775587069069,49.59,68562.36,6.9,0.51702,0.00014,22.87255]
[1775587073076,49.59,68563.17,6.9,0.51713,0.00014,22.87254]
[1775587074142,49.59,68559.84,6.9,0.51667,0.00014,22.87256]
[1775587075361,49.59,68559.07,6.9,0.51656,0.00014,22.87256]
[1775587077196,49.59,68557.98,6.9,0.51641,0.00014,22.87256]
[1775587080193,49.59,68558.49,6.9,0.51648,0.00014,22.87256]
[1775587082759,49.59,68563.71,6.9,0.51721,0.00014,22.87253]
[1775587087902,49.58,68561.52,6.9,0.5169,0.00014,22.87256]
[1775587093944,49.58,68559.13,6.9,0.51657,0.00014,22.87256]
[1775587098148,49.58,68558.75,6.9,0.51651,0.00014,22.87256]
[1775587098214,49.58,68558.75,6.9,0.51651,0.00014,22.87256]
[1775587098978,49.58,68552.37,6.9,0.51562,0.00014,22.8725]
[1775587099938,49.58,68552.37,6.9,0.51562,0.00014,22.8725]
[1775587101991,49.58,68555.93,6.9,0.51612,0.00014,22.87255]
[1775587105854,49.58,68553.33,6.9,0.51576,0.00014,22.87252]
[1775587111063,49.58,68551.59,6.9,0.51551,0.00014,22.86938]
[1775587119812,49.58,68550.91,6.9,0.51542,0.00014,22.86937]
[1775587119930,49.58,68550.91,6.9,0.51542,0.00014,22.86937]
[1775587120011,49.58,68550.91,6.9,0.51542,0.00014,22.86937]
[1775587120270,49.58,68551.69,6.9,0.51553,0.00014,22.86938]
[1775587120377,49.58,68551.69,6.9,0.51553,0.00014,22.86938]
[1775587120520,49.58,68551.69,6.9,0.51553,0.00014,22.86938]
[1775587120752,49.58,68551.69,6.9,0.51553,0.00014,22.86938]
[1775587120794,49.58,68559.04,6.9,0.51656,0.00014,22.86946]
[1775587121951,49.58,68559.04,6.9,0.51656,0.00014,22.86946]
[1775587124752,49.58,68559.0,6.9,0.51655,0.00014,22.86946]
[1775587129177,49.58,68559.22,6.9,0.51658,0.00014,22.86946]
[1775587129204,49.58,68559.22,6.9,0.51658,0.00014,22.86946]
[1775587129765,49.58,68559.22,6.9,0.51658,0.00014,22.86946]
[1775587129787,49.58,68559.22,6.9,0.51658,0.00014,22.86946]
[1775587132436,49.58,68554.26,6.9,0.51589,0.00014,22.86943]
[1775587135184,49.58,68554.05,6.9,0.51586,0.00014,22.86942]
[1775587137894,49.58,68559.71,6.9,0.51665,0.00014,22.86946]
[1775587138531,49.58,68560.43,6.9,0.51675,0.00014,22.86945]
[1775587139271,49.58,68561.96,6.9,0.51696,0.00014,22.86945]
[1775587139437,49.58,68561.96,6.9,0.51696,0.00014,22.86945]
[1775587140195,49.58,68564.03,6.9,0.51725,0.00014,22.86942]
[1775587145301,49.58,68566.06,6.9,0.51754,0.00014,22.86939]
[1775587146970,49.58,68566.06,6.9,0.51754,0.00014,22.86939]
[1775587149437,49.58,68562.48,6.9,0.51704,0.00014,22.86944]
[1775587151005,49.58,68563.28,6.9,0.51715,0.00014,22.86943]
[1775587152349,49.57,68571.21,6.9,0.51826,0.00014,22.86925]
[1775587157384,49.57,68566.9,6.9,0.51766,0.00014,22.86937]
[1775587163462,49.57,68566.7,6.9,0.51763,0.00014,22.86937]
[1775587167455,49.57,68571.64,6.9,0.51832,0.00014,22.86923]
[1775587172490,49.57,68573.06,6.9,0.51852,0.00014,22.86607]
[1775587175527,49.57,68574.04,6.9,0.51866,0.00014,22.86603]
[1775587180925,49.57,68574.05,6.9,0.51866,0.00014,22.86603]
[1775587182419,49.57,68574.03,6.9,0.51866,0.00014,22.86603]
[1775587188296,49.57,68574.06,6.9,0.51866,0.00014,22.86603]
[1775587191343,49.57,68573.89,6.9,0.51864,0.00014,22.86604]
[1775587191874,49.57,68573.89,6.9,0.51864,0.00014,22.86604]
[1775587191986,49.57,68573.89,6.9,0.51864,0.00014,22.86604]
[1775587196267,49.56,68566.98,6.9,0.51767,0.00014,22.86626]
[1775587196353,49.56,68566.98,6.9,0.51767,0.00014,22.86626]
[1775587196410,49.56,68566.98,6.9,0.51767,0.00014,22.86626]
[1775587197102,49.56,68566.98,6.9,0.51767,0.00014,22.86626]
[1775587197502,49.56,68571.34,6.9,0.51828,0.00014,22.86613]
[1775587199435,49.56,68573.89,6.9,0.51864,0.00014,22.86603]
[1775587199458,49.56,68573.89,6.9,0.51864,0.00014,22.86603]
[1775587201718,49.56,68574.86,6.9,0.51877,0.00014,22.86599]
[1775587202362,49.56,68575.96,6.9,0.51893,0.00014,22.86594]
[1775587202368,49.56,68575.96,6.9,0.51893,0.00014,22.86594]
[1775587202904,49.56,68575.96,6.9,0.51893,0.00014,22.86594]
[1775587202999,49.56,68580.92,6.9,0.51962,0.00014,22.86567]
[1775587205047,49.56,68584.58,6.9,0.52013,0.00014,22.86542]
[1775587205294,49.56,68584.85,6.9,0.52017,0.00014,22.8654]
[1775587206121,49.56,68584.85,6.9,0.52017,0.00014,22.8654]
[1775587205728,49.56,68577.81,6.9,0.51919,0.00014,22.86585]
[1775587206957,49.56,68577.81,6.9,0.51919,0.00014,22.86585]
[1775587207236,49.56,68577.14,6.9,0.51909,0.00014,22.86588]
[1775587208289,49.56,68576.87,6.9,0.51905,0.00014,22.8659]
[1775587208749,49.56,68570.07,6.9,0.5181,0.00014,22.86618]
[1775587210196,49.56,68568.17,6.9,0.51783,0.00014,22.86623]
[1775587212660,49.56,68568.34,6.9,0.51786,0.00014,22.86623]
[1775587215393,49.56,68566.47,6.9,0.5176,0.00014,22.86627]
[1775587215504,49.56,68566.47,6.9,0.5176,0.00014,22.86627]
[1775587215753,49.56,68566.47,6.9,0.5176,0.00014,22.86627]
[1775587215799,49.56,68559.88,6.9,0.51667,0.00014,22.86635]
[1775587216196,49.56,68559.88,6.9,0.51667,0.00014,22.86635]
[1775587217813,49.56,68551.29,6.9,0.51547,0.00014,22.86627]
[1775587218981,49.56,68551.29,6.9,0.51547,0.00014,22.86627]
[1775587219263,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219312,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219320,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219355,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219355,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219602,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219752,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587219847,49.56,68549.67,6.9,0.51524,0.00014,22.86623]
[1775587220039,49.56,68538.71,6.9,0.5137,0.00014,22.86577]
[1775587220529,49.56,68538.71,6.9,0.5137,0.00014,22.86577]
[1775587221002,49.56,68538.71,6.9,0.5137,0.00014,22.86577]
[1775587221098,49.56,68528.13,6.9,0.51222,0.00014,22.86501]
[1775587221232,49.56,68528.13,6.9,0.51222,0.00014,22.86501]
[1775587221609,49.56,68528.13,6.9,0.51222,0.00014,22.86501]
[1775587221841,49.56,68516.2,6.9,0.51055,0.00014,22.86377]
[1775587224108,49.56,68514.12,6.9,0.51025,0.00014,22.86351]
[1775587224144,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587224364,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587224458,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587224487,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587224690,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587224825,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587225010,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587225034,49.56,68514.46,6.9,0.5103,0.00014,22.86355]
[1775587225112,49.56,68503.14,6.9,0.50871,0.00014,22.86195]
[1775587225320,49.56,68503.14,6.9,0.50871,0.00014,22.86195]
[1775587225432,49.56,68503.14,6.9,0.50871,0.00014,22.86195]
[1775587225604,49.56,68503.14,6.9,0.50871,0.00014,22.86195]
[1775587225751,49.56,68503.14,6.9,0.50871,0.00014,22.86195]
[1775587226153,49.56,68483.36,6.9,0.50593,0.00014,22.85827]
[1775587226758,49.56,68483.36,6.9,0.50593,0.00014,22.85827]
[1775587226893,49.56,68483.36,6.9,0.50593,0.00014,22.85827]
[1775587226895,49.56,68483.36,6.9,0.50593,0.00014,22.85827]
[1775587227049,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587227546,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587227597,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587227615,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587227740,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587227784,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587228110,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587228164,49.56,68474.2,6.9,0.50465,0.00014,22.85619]
[1775587228183,49.55,68460.89,6.9,0.50278,0.00014,22.85274]
[1775587228466,49.55,68460.89,6.9,0.50278,0.00014,22.85274]
[1775587229002,49.55,68460.89,6.9,0.50278,0.00014,22.85274]
[1775587229049,49.55,68460.89,6.9,0.50278,0.00014,22.85274]
[1775587229061,49.55,68460.89,6.9,0.50278,0.00014,22.85274]
[1775587229283,49.55,68460.89,6.9,0.50278,0.00014,22.85274]
[1775587229134,49.55,68450.04,6.9,0.50125,0.00014,22.84956]
[1775587229363,49.55,68450.04,6.9,0.50125,0.00014,22.84956]
[1775587229540,49.55,68450.04,6.9,0.50125,0.00014,22.84956]
[1775587230085,49.55,68450.04,6.9,0.50125,0.00014,22.84956]
[1775587230141,49.55,68460.02,6.9,0.50265,0.00014,22.8525]
[1775587230445,49.55,68460.02,6.9,0.50265,0.00014,22.8525]
[1775587230908,49.55,68468.57,6.9,0.50386,0.00014,22.85479]
[1775587231806,49.55,68468.57,6.9,0.50386,0.00014,22.85479]
[1775587232064,49.55,68468.57,6.9,0.50386,0.00014,22.85479]
[1775587232126,49.55,68476.4,6.9,0.50495,0.00014,22.85361]
[1775587232666,49.55,68476.4,6.9,0.50495,0.00014,22.85361]
[1775587232770,49.55,68476.4,6.9,0.50495,0.00014,22.85361]
[1775587232947,49.55,68476.4,6.9,0.50495,0.00014,22.85361]
[1775587233113,49.55,68476.4,6.9,0.50495,0.00014,22.85361]
[1775587233208,49.55,68482.59,6.9,0.50582,0.00014,22.855]
[1775587233932,49.55,68487.46,6.9,0.50651,0.00014,22.85602]
[1775587234678,49.55,68487.46,6.9,0.50651,0.00014,22.85602]
[1775587234695,49.55,68487.46,6.9,0.50651,0.00014,22.85602]
[1775587235098,49.55,68487.46,6.9,0.50651,0.00014,22.85602]
[1775587235806,49.55,68491.59,6.9,0.50709,0.00014,22.85683]
[1775587238172,49.55,68491.14,6.9,0.50702,0.00014,22.85674]
[1775587238527,49.55,68490.23,6.9,0.5069,0.00014,22.85657]
[1775587239116,49.55,68490.23,6.9,0.5069,0.00014,22.85657]
[1775587239435,49.55,68492.95,6.9,0.50728,0.00014,22.85709]
[1775587239443,49.55,68492.95,6.9,0.50728,0.00014,22.85709]
[1775587239584,49.55,68492.95,6.9,0.50728,0.00014,22.85709]
[1775587239978,49.55,68500.07,6.9,0.50828,0.00014,22.85834]
[1775587240377,49.55,68500.07,6.9,0.50828,0.00014,22.85834]
[1775587240870,49.55,68500.07,6.9,0.50828,0.00014,22.85834]
[1775587240985,49.55,68505.94,6.9,0.5091,0.00014,22.85927]
[1775587241345,49.55,68505.94,6.9,0.5091,0.00014,22.85927]
[1775587242306,49.55,68509.77,6.9,0.50964,0.00014,22.85983]
[1775587246191,49.55,68510.09,6.9,0.50969,0.00014,22.85987]
[1775587248227,49.55,68510.34,6.9,0.50972,0.00014,22.85991]
[1775587250725,49.55,68512.15,6.9,0.50997,0.00014,22.86015]
[1775587254003,49.55,68516.07,6.9,0.51053,0.00014,22.86065]
[1775587254038,49.55,68516.07,6.9,0.51053,0.00014,22.86065]
[1775587254124,49.55,68516.07,6.9,0.51053,0.00014,22.86065]
[1775587254374,49.55,68515.36,6.9,0.51043,0.00014,22.86056]
[1775587255085,49.55,68503.51,6.9,0.50876,0.00014,22.8589]
[1775587257002,49.55,68501.89,6.9,0.50853,0.00014,22.85864]
[1775587262134,49.55,68507.7,6.9,0.50935,0.00014,22.85953]
[1775587267168,49.55,68507.97,6.9,0.50939,0.00014,22.85957]
[1775587268520,49.55,68511.52,6.9,0.50989,0.00014,22.86007]
[1775587272783,49.54,68513.77,6.9,0.5102,0.00014,22.86036]
[1775587277660,49.54,68516.2,6.9,0.51054,0.00014,22.86067]
[1775587279189,49.54,68519.53,6.9,0.51101,0.00014,22.86105]
[1775587282991,49.54,68518.55,6.9,0.51087,0.00014,22.86094]
[1775587283867,49.54,68518.67,6.9,0.51089,0.00014,22.86096]
[1775587283937,49.54,68518.67,6.9,0.51089,0.00014,22.86096]
[1775587284103,49.54,68518.67,6.9,0.51089,0.00014,22.86096]
[1775587284122,49.54,68518.67,6.9,0.51089,0.00014,22.86096]
[1775587285002,49.54,68517.63,6.9,0.51074,0.00014,22.86084]
[1775587285255,49.54,68502.58,6.9,0.50863,0.00014,22.85876]
[1775587286186,49.54,68501.35,6.9,0.50846,0.00014,22.85856]
[1775587290876,49.53,68505.13,6.9,0.50899,0.00014,22.85915]
[1775587293175,49.53,68505.2,6.9,0.509,0.00014,22.85606]
[1775587293223,49.53,68505.2,6.9,0.509,0.00014,22.85606]
[1775587293726,49.53,68516.31,6.9,0.51056,0.00014,22.85757]
[1775587295544,49.53,68517.51,6.9,0.51072,0.00014,22.85772]
[1775587296946,49.53,68517.81,6.9,0.51077,0.00014,22.85775]
[1775587302044,49.53,68518.25,6.9,0.51083,0.00014,22.8578]
[1775587304428,49.53,68517.25,6.9,0.51069,0.00014,22.85769]
[1775587309437,49.53,68517.25,6.9,0.51069,0.00014,22.85769]
[1775587309454,49.53,68517.25,6.9,0.51069,0.00014,22.85769]
[1775587310079,49.53,68517.25,6.9,0.51069,0.00014,22.85769]
[1775587310184,49.53,68517.25,6.9,0.51069,0.00014,22.85769]
[1775587310470,49.53,68504.84,6.9,0.50894,0.00014,22.85601]
[1775587313491,49.53,68503.4,6.9,0.50874,0.00014,22.85578]
[1775587315539,49.53,68503.21,6.9,0.50872,0.00014,22.85575]
[1775587317420,49.53,68503.15,6.9,0.50871,0.00014,22.85574]
[1775587323568,49.53,68502.93,6.9,0.50868,0.00014,22.85571]
[1775587324797,49.53,68502.93,6.9,0.50868,0.00014,22.85571]
[1775587325879,49.53,68505.26,6.9,0.509,0.00014,22.85607]
[1775587325990,49.53,68517.58,6.9,0.51073,0.00014,22.85773]
[1775587327595,49.53,68508.35,6.9,0.50944,0.00014,22.85653]
[1775587328430,49.53,68508.35,6.9,0.50944,0.00014,22.85653]
[1775587334646,49.52,68507.96,6.9,0.50938,0.00014,22.85647]
[1775587339290,49.52,68508.51,6.9,0.50946,0.00014,22.85655]
[1775587340342,49.52,68514.97,6.9,0.51037,0.00014,22.85741]
[1775587341644,49.52,68517.94,6.9,0.51078,0.00014,22.85777]
[1775587341987,49.52,68517.94,6.9,0.51078,0.00014,22.85777]
[1775587342078,49.52,68519.63,6.9,0.51102,0.00014,22.85796]
[1775587344126,49.52,68520.67,6.9,0.51117,0.00014,22.85808]
[1775587344227,49.52,68520.57,6.9,0.51115,0.00014,22.85806]
[1775587345002,49.52,68520.57,6.9,0.51115,0.00014,22.85806]
[1775587350758,49.51,68516.6,6.9,0.51059,0.00014,22.85761]
[1775587352286,49.51,68516.6,6.9,0.51059,0.00014,22.85761]
[1775587352291,49.51,68516.6,6.9,0.51059,0.00014,22.85761]
[1775587352862,49.51,68516.6,6.9,0.51059,0.00014,22.85761]
[1775587353052,49.51,68510.73,6.9,0.50977,0.00014,22.85376]
[1775587353786,49.52,68505.83,6.9,0.50908,0.00014,22.85305]
[1775587356806,49.51,68500.64,6.9,0.50835,0.00014,22.85224]
[1775587362358,49.51,68500.35,6.9,0.50831,0.00014,22.85219]
[1775587362705,49.51,68500.35,6.9,0.50831,0.00014,22.85219]
[1775587364002,49.51,68504.97,6.9,0.50896,0.00014,22.85292]
[1775587365580,49.51,68505.38,6.9,0.50902,0.00014,22.85299]
[1775587366921,49.51,68505.35,6.9,0.50901,0.00014,22.85298]
[1775587372634,49.51,68504.96,6.9,0.50896,0.00014,22.85292]
[1775587373089,49.51,68504.96,6.9,0.50896,0.00014,22.85292]
[1775587378708,49.51,68503.29,6.9,0.50872,0.00014,22.85266]
[1775587379434,49.51,68504.02,6.9,0.50882,0.00014,22.85278]
[1775587380255,49.51,68504.02,6.9,0.50882,0.00014,22.85278]
[1775587380356,49.51,68514.07,6.9,0.51024,0.00014,22.8542]
[1775587380451,49.51,68514.07,6.9,0.51024,0.00014,22.8542]
[1775587380491,49.51,68514.07,6.9,0.51024,0.00014,22.8542]
[1775587382001,49.51,68518.06,6.9,0.5108,0.00014,22.85468]
[1775587383685,49.51,68517.77,6.9,0.51076,0.00014,22.85465]
[1775587387349,49.51,68517.41,6.9,0.51071,0.00014,22.8546]
[1775587390534,49.51,68517.14,6.9,0.51067,0.00014,22.85457]
[1775587394088,49.51,68515.82,6.9,0.51048,0.00014,22.85441]
[1775587401119,49.51,68511.86,6.9,0.50993,0.00014,22.85391]
[1775587404492,49.51,68511.57,6.9,0.50989,0.00014,22.85387]
[1775587410182,49.51,68511.04,6.9,0.50981,0.00014,22.8538]
[1775587411525,49.51,68511.04,6.9,0.50981,0.00014,22.8538]
[1775587414584,49.51,68511.05,6.9,0.50981,0.00014,22.85069]
[1775587414899,49.51,68511.05,6.9,0.50981,0.00014,22.85069]
[1775587415141,49.51,68511.05,6.9,0.50981,0.00014,22.85069]
[1775587415394,49.51,68511.05,6.9,0.50981,0.00014,22.85069]
[1775587415217,49.51,68499.76,6.9,0.50822,0.00014,22.84898]
[1775587415452,49.51,68499.76,6.9,0.50822,0.00014,22.84898]
[1775587415495,49.51,68499.76,6.9,0.50822,0.00014,22.84898]
[1775587416330,49.51,68499.76,6.9,0.50822,0.00014,22.84898]
[1775587416389,49.51,68493.92,6.9,0.5074,0.00014,22.84796]
[1775587416542,49.51,68493.92,6.9,0.5074,0.00014,22.84796]
[1775587418002,49.51,68493.24,6.9,0.50731,0.00014,22.84783]
[1775587420870,49.51,68498.1,6.9,0.50799,0.00014,22.8487]
[1775587426049,49.51,68505.59,6.9,0.50904,0.00014,22.84991]
[1775587426190,49.51,68505.59,6.9,0.50904,0.00014,22.84991]
[1775587426294,49.51,68510.48,6.9,0.50973,0.00014,22.85062]
[1775587430534,49.51,68510.59,6.9,0.50975,0.00014,22.85063]
[1775587435150,49.51,68509.25,6.9,0.50956,0.00014,22.85045]
[1775587440391,49.5,68510.58,6.9,0.50975,0.00014,22.85063]
[1775587441867,49.5,68510.6,6.9,0.50975,0.00014,22.85063]
[1775587442004,49.5,68510.6,6.9,0.50975,0.00014,22.85063]
[1775587442406,49.5,68516.71,6.9,0.51061,0.00014,22.85142]
[1775587442889,49.5,68516.71,6.9,0.51061,0.00014,22.85142]
[1775587446961,49.5,68519.29,6.9,0.51097,0.00014,22.85171]
[1775587452799,49.5,68518.41,6.9,0.51085,0.00014,22.85161]
[1775587452900,49.5,68518.24,6.9,0.51082,0.00014,22.8516]
[1775587456002,49.5,68518.24,6.9,0.51082,0.00014,22.8516]
[1775587459431,49.49,68516.76,6.9,0.51061,0.00014,22.85142]
[1775587461490,49.49,68516.79,6.9,0.51062,0.00014,22.85143]
[1775587470540,49.49,68515.69,6.9,0.51046,0.00014,22.85129]
[1775587473139,49.49,68515.22,6.9,0.5104,0.00014,22.84813]
[1775587475002,49.49,68515.07,6.9,0.51037,0.00014,22.84811]
[1775587478443,49.49,68512.73,6.9,0.51004,0.00014,22.84781]
[1775587481006,49.49,68514.02,6.9,0.51023,0.00014,22.84798]
[1775587486264,49.49,68513.63,6.9,0.51017,0.00014,22.84793]
[1775587488598,49.49,68510.74,6.9,0.50976,0.00014,22.84755]
[1775587493767,49.49,68507.52,6.9,0.50931,0.00014,22.8471]
[1775587498803,49.49,68509.34,6.9,0.50957,0.00014,22.84736]
[1775587502060,49.48,68509.5,6.9,0.50959,0.00014,22.84738]
[1775587502084,49.48,68509.5,6.9,0.50959,0.00014,22.84738]
[1775587502283,49.48,68509.5,6.9,0.50959,0.00014,22.84738]
[1775587502420,49.48,68509.5,6.9,0.50959,0.00014,22.84738]
[1775587502559,49.48,68507.5,6.9,0.50931,0.00014,22.84709]
[1775587502816,49.48,68507.5,6.9,0.50931,0.00014,22.84709]
[1775587502881,49.48,68507.5,6.9,0.50931,0.00014,22.84709]
[1775587502999,49.48,68483.97,6.9,0.506,0.00014,22.84288]
[1775587504263,49.48,68478.12,6.9,0.50517,0.00014,22.84159]
[1775587505457,49.48,68480.66,6.9,0.50553,0.00014,22.84216]
[1775587508223,49.48,68482.8,6.9,0.50583,0.00014,22.84263]
[1775587508360,49.48,68482.8,6.9,0.50583,0.00014,22.84263]
[1775587511476,49.48,68485.44,6.9,0.5062,0.00014,22.84319]
[1775587512314,49.48,68485.59,6.9,0.50622,0.00014,22.84322]
[1775587512935,49.48,68484.51,6.9,0.50607,0.00014,22.843]
[1775587513339,49.48,68484.51,6.9,0.50607,0.00014,22.843]
[1775587513689,49.48,68484.69,6.9,0.5061,0.00014,22.84304]
[1775587514292,49.48,68484.69,6.9,0.5061,0.00014,22.84304]
[1775587514826,49.48,68484.69,6.9,0.5061,0.00014,22.84304]
[1775587515004,49.48,68484.69,6.9,0.5061,0.00014,22.84304]
[1775587515933,49.48,68490.45,6.9,0.50691,0.00014,22.8442]
[1775587518301,49.48,68492.23,6.9,0.50716,0.00014,22.84454]
[1775587518385,49.48,68492.23,6.9,0.50716,0.00014,22.84454]
[1775587518759,49.48,68492.8,6.9,0.50724,0.00014,22.84465]
[1775587519239,49.48,68492.8,6.9,0.50724,0.00014,22.84465]
[1775587519431,49.48,68492.8,6.9,0.50724,0.00014,22.84465]
[1775587521989,49.48,68494.26,6.9,0.50745,0.00014,22.84492]
[1775587523867,49.48,68494.17,6.9,0.50743,0.00014,22.8449]
[1775587524012,49.48,68494.17,6.9,0.50743,0.00014,22.8449]
[1775587524665,49.48,68493.24,6.9,0.5073,0.00014,22.84473]
[1775587524667,49.48,68493.24,6.9,0.5073,0.00014,22.84473]
[1775587525166,49.48,68493.24,6.9,0.5073,0.00014,22.84473]
[1775587525223,49.48,68488.09,6.9,0.50658,0.00014,22.84373]
[1775587529926,49.48,68486.6,6.9,0.50637,0.00014,22.84343]
[1775587529947,49.48,68486.6,6.9,0.50637,0.00014,22.84343]
[1775587531038,49.48,68480.81,6.9,0.50555,0.00014,22.83909]
[1775587531713,49.48,68480.81,6.9,0.50555,0.00014,22.83909]
[1775587532718,49.48,68480.0,6.9,0.50544,0.00014,22.83891]
[1775587533003,49.48,68480.0,6.9,0.50544,0.00014,22.83891]
[1775587533052,49.48,68490.25,6.9,0.50688,0.00014,22.84105]
[1775587534058,49.48,68496.68,6.9,0.50778,0.00014,22.84225]
[1775587536072,49.48,68491.38,6.9,0.50704,0.00014,22.84127]
[1775587536950,49.48,68491.38,6.9,0.50704,0.00014,22.84127]
[1775587540153,49.48,68489.91,6.9,0.50683,0.00014,22.84099]
[1775587543535,49.48,68489.53,6.9,0.50678,0.00014,22.84091]
[1775587543600,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587543651,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587543793,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587543794,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587543842,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587543877,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587544111,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587544270,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587544356,49.48,68491.3,6.9,0.50703,0.00014,22.84126]
[1775587544430,49.48,68466.19,6.9,0.50349,0.00014,22.83555]
[1775587544698,49.48,68466.19,6.9,0.50349,0.00014,22.83555]
[1775587544791,49.48,68466.19,6.9,0.50349,0.00014,22.83555]
[1775587545332,49.48,68466.19,6.9,0.50349,0.00014,22.83555]
[1775587545502,49.48,68466.19,6.9,0.50349,0.00014,22.83555]
[1775587545488,49.48,68458.65,6.9,0.50243,0.00014,22.83349]
[1775587545995,49.48,68458.65,6.9,0.50243,0.00014,22.83349]
[1775587546020,49.48,68458.65,6.9,0.50243,0.00014,22.83349]
[1775587546147,49.48,68463.97,6.9,0.50318,0.00014,22.83496]
[1775587546654,49.48,68463.97,6.9,0.50318,0.00014,22.83496]
[1775587546802,49.48,68463.97,6.9,0.50318,0.00014,22.83496]
[1775587547154,49.48,68463.96,6.9,0.50318,0.00014,22.83496]
[1775587548013,49.48,68463.96,6.9,0.50318,0.00014,22.83496]
[1775587548449,49.48,68463.96,6.9,0.50318,0.00014,22.83496]
[1775587548525,49.48,68465.7,6.9,0.50342,0.00014,22.83542]
[1775587549168,49.48,68470.47,6.9,0.50409,0.00014,22.83665]
[1775587550943,49.49,68472.4,6.9,0.50437,0.00014,22.83713]
[1775587551120,49.49,68472.4,6.9,0.50437,0.00014,22.83713]
[1775587551163,49.49,68472.4,6.9,0.50437,0.00014,22.83713]
[1775587551280,49.49,68472.4,6.9,0.50437,0.00014,22.83713]
[1775587551300,49.49,68479.64,6.9,0.50539,0.00014,22.83883]
[1775587552191,49.49,68487.93,6.9,0.50655,0.00014,22.84059]
[1775587553001,49.49,68487.93,6.9,0.50655,0.00014,22.84059]
[1775587553360,49.49,68487.93,6.9,0.50655,0.00014,22.84059]
[1775587553452,49.49,68487.93,6.9,0.50655,0.00014,22.84059]
[1775587553438,49.49,68494.21,6.9,0.50744,0.00014,22.8418]
[1775587553609,49.49,68494.21,6.9,0.50744,0.00014,22.8418]
[1775587553822,49.49,68494.21,6.9,0.50744,0.00014,22.8418]
[1775587554165,49.49,68494.21,6.9,0.50744,0.00014,22.8418]
[1775587554562,49.49,68486.29,6.9,0.50632,0.00014,22.84026]
[1775587554913,49.49,68486.29,6.9,0.50632,0.00014,22.84026]
[1775587555213,49.49,68478.16,6.9,0.50518,0.00014,22.83849]
[1775587557227,49.49,68474.95,6.9,0.50473,0.00014,22.83774]
[1775587558378,49.49,68474.95,6.9,0.50473,0.00014,22.83774]
[1775587561024,49.49,68475.79,6.9,0.50484,0.00014,22.83794]
[1775587566290,49.49,68478.1,6.9,0.50517,0.00014,22.83848]
[1775587572051,49.49,68478.24,6.9,0.50519,0.00014,22.83851]
[1775587574071,49.5,68480.7,6.9,0.50554,0.00014,22.83906]
[1775587576233,49.49,68480.61,6.9,0.50552,0.00014,22.83904]
[1775587576360,49.5,68490.24,6.9,0.50688,0.00014,22.84105]
[1775587577367,49.5,68495.04,6.9,0.50756,0.00014,22.84195]
[1775587578848,49.5,68495.06,6.9,0.50756,0.00014,22.84195]
[1775587584322,49.49,68494.44,6.9,0.50747,0.00014,22.84184]
[1775587589450,49.49,68492.01,6.9,0.50713,0.00014,22.84139]
[1775587594485,49.49,68493.07,6.9,0.50728,0.00014,22.83848]
[1775587596945,49.49,68492.5,6.9,0.5072,0.00014,22.83837]
[1775587599211,49.49,68492.74,6.9,0.50723,0.00014,22.83842]
[1775587599429,49.49,68492.74,6.9,0.50723,0.00014,22.83842]
[1775587599522,49.5,68487.73,6.9,0.50653,0.00014,22.83745]
[1775587601871,49.49,68483.16,6.9,0.50588,0.00014,22.83649]
[1775587608585,49.49,68482.63,6.9,0.50581,0.00014,22.83638]
[1775587614628,49.5,68482.48,6.9,0.50579,0.00014,22.83635]
[1775587619663,49.49,68484.09,6.9,0.50601,0.00014,22.83669]
[1775587622004,49.49,68484.68,6.9,0.5061,0.00014,22.83682]
[1775587622684,49.49,68493.17,6.9,0.50729,0.00014,22.8385]
[1775587624007,49.49,68493.17,6.9,0.50729,0.00014,22.8385]
[1775587629428,49.49,68494.13,6.9,0.50743,0.00014,22.83868]
[1775587634542,49.49,68493.73,6.9,0.50737,0.00014,22.8386]
[1775587635062,49.49,68493.84,6.9,0.50739,0.00014,22.83862]
[1775587635253,49.49,68493.84,6.9,0.50739,0.00014,22.83862]
[1775587635300,49.49,68491.68,6.9,0.50708,0.00014,22.83822]
[1775587636189,49.49,68491.68,6.9,0.50708,0.00014,22.83822]
[1775587636501,49.49,68476.17,6.9,0.5049,0.00014,22.83492]
[1775587638081,49.49,68475.17,6.9,0.50476,0.00014,22.83469]
[1775587638087,49.49,68475.17,6.9,0.50476,0.00014,22.83469]
[1775587638180,49.49,68475.08,6.9,0.50474,0.00014,22.83467]
[1775587638733,49.49,68475.08,6.9,0.50474,0.00014,22.83467]
[1775587638796,49.49,68469.9,6.9,0.50402,0.00014,22.8334]
[1775587641714,49.5,68469.66,6.9,0.50398,0.00014,22.83334]
[1775587642263,49.5,68469.66,6.9,0.50398,0.00014,22.83334]
[1775587645539,49.5,68474.11,6.9,0.50461,0.00014,22.83443]
[1775587645787,49.5,68473.16,6.9,0.50448,0.00014,22.8342]
[1775587649198,49.5,68472.58,6.9,0.50439,0.00014,22.83406]
[1775587650502,49.5,68472.03,6.9,0.50432,0.00014,22.83393]
[1775587650663,49.51,68468.29,6.9,0.50379,0.00014,22.83299]
[1775587650798,49.51,68468.29,6.9,0.50379,0.00014,22.83299]
[1775587651284,49.51,68468.29,6.9,0.50379,0.00014,22.83299]
[1775587651379,49.51,68465.64,6.9,0.50342,0.00014,22.82919]
[1775587651886,49.51,68460.86,6.9,0.50274,0.00014,22.82789]
[1775587653329,49.51,68460.86,6.9,0.50274,0.00014,22.82789]
[1775587654905,49.51,68458.93,6.9,0.50247,0.00014,22.82735]
[1775587654907,49.51,68460.14,6.9,0.50264,0.00014,22.82769]
[1775587658352,49.51,68460.45,6.9,0.50269,0.00014,22.82778]
[1775587660198,49.51,68462.21,6.9,0.50293,0.00014,22.82826]
[1775587661103,49.51,68463.3,6.9,0.50309,0.00014,22.82856]
[1775587661175,49.51,68463.3,6.9,0.50309,0.00014,22.82856]
[1775587661195,49.51,68463.3,6.9,0.50309,0.00014,22.82856]
[1775587661247,49.51,68463.3,6.9,0.50309,0.00014,22.82856]
[1775587661307,49.51,68463.3,6.9,0.50309,0.00014,22.82856]
[1775587661421,49.51,68463.3,6.9,0.50309,0.00014,22.82856]
[1775587661489,49.51,68472.34,6.9,0.50436,0.00014,22.8309]
[1775587662095,49.51,68472.34,6.9,0.50436,0.00014,22.8309]
[1775587662148,49.51,68483.87,6.9,0.50598,0.00014,22.83353]
[1775587663600,49.51,68483.87,6.9,0.50598,0.00014,22.83353]
[1775587662964,49.51,68491.09,6.9,0.507,0.00014,22.835]
[1775587664754,49.51,68493.16,6.9,0.50729,0.00014,22.83539]
[1775587671019,49.51,68490.33,6.9,0.50689,0.00014,22.83485]
[1775587676055,49.51,68492.51,6.9,0.5072,0.00014,22.83527]
[1775587679853,49.51,68492.31,6.9,0.50717,0.00014,22.83523]
[1775587680082,49.51,68486.14,6.9,0.5063,0.00014,22.83401]
[1775587680872,49.51,68486.14,6.9,0.5063,0.00014,22.83401]
[1775587681217,49.51,68486.14,6.9,0.5063,0.00014,22.83401]
[1775587681272,49.51,68480.76,6.9,0.50555,0.00014,22.83286]
[1775587682196,49.51,68480.76,6.9,0.50555,0.00014,22.83286]
[1775587682545,49.51,68480.76,6.9,0.50555,0.00014,22.83286]
[1775587683207,49.51,68479.68,6.9,0.50539,0.00014,22.83262]
[1775587686422,49.51,68480.5,6.9,0.50551,0.00014,22.8328]
[1775587686425,49.51,68480.5,6.9,0.50551,0.00014,22.8328]
[1775587686448,49.51,68481.92,6.9,0.50571,0.00014,22.83311]
[1775587686848,49.51,68481.92,6.9,0.50571,0.00014,22.83311]
[1775587690722,49.52,68487.19,6.9,0.50645,0.00014,22.83422]
[1775587696032,49.52,68485.33,6.9,0.50619,0.00014,22.83384]
[1775587701230,49.52,68483.26,6.9,0.5059,0.00014,22.8334]
[1775587706264,49.52,68481.97,6.9,0.50572,0.00014,22.83313]
[1775587711300,49.52,68480.65,6.9,0.50553,0.00014,22.82973]
[1775587711757,49.52,68480.65,6.9,0.50553,0.00014,22.82973]
[1775587711778,49.52,68480.65,6.9,0.50553,0.00014,22.82973]
[1775587711912,49.52,68480.65,6.9,0.50553,0.00014,22.82973]
[1775587712351,49.52,68480.65,6.9,0.50553,0.00014,22.82973]
[1775587712452,49.52,68475.74,6.9,0.50484,0.00014,22.8286]
[1775587716110,49.52,68475.93,6.9,0.50487,0.00014,22.82865]
[1775587716176,49.52,68475.93,6.9,0.50487,0.00014,22.82865]
[1775587721370,49.52,68469.81,6.9,0.50401,0.00014,22.82716]
[1775587726404,49.53,68468.56,6.9,0.50383,0.00014,22.82684]
[1775587731466,49.54,68467.01,6.9,0.50362,0.00014,22.82644]
[1775587732918,49.54,68467.01,6.9,0.50362,0.00014,22.82644]
[1775587733865,49.54,68467.21,6.9,0.50364,0.00014,22.82649]
[1775587735468,49.54,68475.16,6.9,0.50476,0.00014,22.82846]
[1775587737131,49.54,68477.89,6.9,0.50515,0.00014,22.8291]
[1775587737482,49.54,68477.06,6.9,0.50503,0.00014,22.82891]
[1775587742517,49.54,68479.04,6.9,0.50531,0.00014,22.82936]
[1775587744048,49.54,68479.04,6.9,0.50531,0.00014,22.82936]
[1775587745561,49.54,68478.89,6.9,0.50529,0.00014,22.82933]
[1775587748567,49.54,68478.46,6.9,0.50523,0.00014,22.82923]
[1775587749541,49.54,68479.2,6.9,0.50533,0.00014,22.8294]
[1775587749566,49.54,68487.48,6.9,0.5065,0.00014,22.83117]
[1775587749883,49.54,68487.48,6.9,0.5065,0.00014,22.83117]
[1775587751960,49.54,68481.94,6.9,0.50572,0.00014,22.83001]
[1775587754205,49.54,68482.17,6.9,0.50575,0.00014,22.83006]
[1775587754362,49.54,68482.17,6.9,0.50575,0.00014,22.83006]
[1775587754365,49.54,68482.17,6.9,0.50575,0.00014,22.83006]
[1775587754400,49.54,68482.17,6.9,0.50575,0.00014,22.83006]
[1775587754602,49.54,68475.1,6.9,0.50476,0.00014,22.82845]
[1775587755259,49.54,68475.1,6.9,0.50476,0.00014,22.82845]
[1775587755609,49.54,68469.82,6.9,0.50401,0.00014,22.82716]
[1775587755959,49.54,68469.82,6.9,0.50401,0.00014,22.82716]
[1775587756204,49.54,68469.82,6.9,0.50401,0.00014,22.82716]
[1775587756698,49.54,68469.82,6.9,0.50401,0.00014,22.82716]
[1775587756733,49.54,68469.82,6.9,0.50401,0.00014,22.82716]
[1775587756752,49.54,68463.01,6.9,0.50305,0.00014,22.82537]
[1775587757004,49.54,68463.01,6.9,0.50305,0.00014,22.82537]
[1775587757098,49.54,68463.01,6.9,0.50305,0.00014,22.82537]
[1775587757193,49.54,68463.01,6.9,0.50305,0.00014,22.82537]
[1775587757701,49.54,68453.92,6.9,0.50177,0.00014,22.82278]
[1775587758314,49.54,68453.92,6.9,0.50177,0.00014,22.82278]
[1775587763665,49.54,68457.62,6.9,0.5023,0.00014,22.82386]
[1775587767693,49.54,68462.81,6.9,0.50303,0.00014,22.82532]
[1775587775749,49.54,68458.94,6.9,0.50248,0.00014,22.82113]
[1775587776776,49.54,68458.94,6.9,0.50248,0.00014,22.82113]
[1775587776964,49.54,68459.0,6.9,0.50249,0.00014,22.82115]
[1775587777763,49.54,68458.06,6.9,0.50236,0.00014,22.82088]
[1775587780400,49.54,68457.56,6.9,0.50228,0.00014,22.82074]
[1775587785031,49.53,68457.64,6.9,0.50229,0.00014,22.82076]
[1775587787615,49.53,68456.2,6.9,0.50209,0.00014,22.82035]
[1775587789155,49.53,68455.76,6.9,0.50203,0.00014,22.82022]
[1775587789201,49.53,68455.76,6.9,0.50203,0.00014,22.82022]
[1775587789209,49.53,68455.76,6.9,0.50203,0.00014,22.82022]
[1775587789425,49.53,68455.76,6.9,0.50203,0.00014,22.82022]
[1775587789539,49.53,68455.76,6.9,0.50203,0.00014,22.82022]
[1775587789640,49.53,68456.16,6.9,0.50208,0.00014,22.82034]
[1775587795630,49.53,68458.62,6.9,0.50243,0.00014,22.82104]
[1775587797670,49.53,68459.02,6.9,0.50249,0.00014,22.82116]
[1775587798911,49.53,68465.32,6.9,0.50338,0.00014,22.82288]
[1775587800452,49.53,68465.32,6.9,0.50338,0.00014,22.82288]
[1775587800537,49.53,68465.32,6.9,0.50338,0.00014,22.82288]
[1775587800554,49.53,68465.32,6.9,0.50338,0.00014,22.82288]
[1775587800656,49.53,68465.39,6.9,0.50339,0.00014,22.8229]
[1775587801002,49.53,68465.39,6.9,0.50339,0.00014,22.8229]
[1775587801069,49.53,68459.82,6.9,0.5026,0.00014,22.82138]
[1775587802851,49.53,68455.56,6.9,0.502,0.00014,22.82016]
[1775587803762,49.53,68455.56,6.9,0.502,0.00014,22.82016]
[1775587805508,49.54,68454.91,6.9,0.50191,0.00014,22.81997]
[1775587805525,49.54,68454.91,6.9,0.50191,0.00014,22.81997]
[1775587807559,49.54,68450.34,6.9,0.50127,0.00014,22.81859]
[1775587808414,49.54,68449.61,6.9,0.50116,0.00014,22.81837]
[1775587808715,49.54,68449.61,6.9,0.50116,0.00014,22.81837]
[1775587808736,49.54,68449.61,6.9,0.50116,0.00014,22.81837]
[1775587808801,49.54,68449.61,6.9,0.50116,0.00014,22.81837]
[1775587808813,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587808818,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587808941,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587809197,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587809202,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587809425,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587809549,49.53,68450.49,6.9,0.50129,0.00014,22.81864]
[1775587810502,49.53,68467.44,6.9,0.50367,0.00014,22.82344]
[1775587811743,49.54,68469.36,6.9,0.50394,0.00014,22.82393]
[1775587812655,49.54,68469.36,6.9,0.50394,0.00014,22.82393]
[1775587815414,49.54,68469.55,6.9,0.50397,0.00014,22.82398]
[1775587822793,49.54,68469.22,6.9,0.50393,0.00014,22.82389]
[1775587823412,49.54,68469.22,6.9,0.50393,0.00014,22.82389]
[1775587826429,49.55,68473.0,6.9,0.50446,0.00014,22.82483]
[1775587827003,49.55,68469.51,6.9,0.50397,0.00014,22.82397]
[1775587827110,49.55,68462.17,6.9,0.50294,0.00014,22.82203]
[1775587829425,49.55,68458.64,6.9,0.50244,0.00014,22.82105]
[1775587833242,49.56,68459.25,6.9,0.50253,0.00014,22.81811]
[1775587836615,49.56,68459.65,6.9,0.50258,0.00014,22.81822]
[1775587836717,49.56,68459.0,6.9,0.50249,0.00014,22.81804]
[1775587837151,49.56,68459.0,6.9,0.50249,0.00014,22.81804]
[1775587837222,49.56,68459.0,6.9,0.50249,0.00014,22.81804]
[1775587837249,49.56,68459.0,6.9,0.50249,0.00014,22.81804]
[1775587837727,49.56,68459.0,6.9,0.50249,0.00014,22.81804]
[1775587837946,49.55,68458.19,6.9,0.50238,0.00014,22.81781]
[1775587838229,49.55,68458.19,6.9,0.50238,0.00014,22.81781]
[1775587838233,49.55,68458.19,6.9,0.50238,0.00014,22.81781]
[1775587838242,49.55,68458.19,6.9,0.50238,0.00014,22.81781]
[1775587838244,49.55,68458.19,6.9,0.50238,0.00014,22.81781]
[1775587838797,49.55,68458.19,6.9,0.50238,0.00014,22.81781]
[1775587839236,49.55,68459.4,6.9,0.50255,0.00014,22.81815]
[1775587839424,49.55,68459.4,6.9,0.50255,0.00014,22.81815]
[1775587840040,49.55,68456.85,6.9,0.50219,0.00014,22.81743]
[1775587841937,49.55,68456.88,6.9,0.50219,0.00014,22.81743]
[1775587842468,49.55,68457.89,6.9,0.50233,0.00014,22.81772]
[1775587845388,49.55,68458.39,6.9,0.5024,0.00014,22.81787]
[1775587847046,49.55,68458.54,6.9,0.50242,0.00014,22.81791]
[1775587847101,49.55,68458.54,6.9,0.50242,0.00014,22.81791]
[1775587847104,49.55,68458.54,6.9,0.50242,0.00014,22.81791]
[1775587848257,49.54,68466.6,6.9,0.50356,0.00014,22.82011]
[1775587849698,49.54,68466.6,6.9,0.50356,0.00014,22.82011]
[1775587849727,49.54,68466.6,6.9,0.50356,0.00014,22.82011]
[1775587849730,49.54,68466.6,6.9,0.50356,0.00014,22.82011]
[1775587849739,49.54,68466.6,6.9,0.50356,0.00014,22.82011]
[1775587849783,49.54,68467.32,6.9,0.50366,0.00014,22.8203]
[1775587849871,49.54,68467.32,6.9,0.50366,0.00014,22.8203]
[1775587849877,49.54,68467.32,6.9,0.50366,0.00014,22.8203]
[1775587850004,49.54,68467.32,6.9,0.50366,0.00014,22.8203]
[1775587850015,49.54,68467.32,6.9,0.50366,0.00014,22.8203]
[1775587850273,49.54,68457.65,6.9,0.50229,0.00014,22.81766]
[1775587851834,49.54,68457.65,6.9,0.50229,0.00014,22.81766]
[1775587852408,49.54,68459.61,6.9,0.50257,0.00014,22.81821]
[1775587853350,49.54,68463.12,6.9,0.50306,0.00014,22.81918]
[1775587853524,49.54,68463.12,6.9,0.50306,0.00014,22.81918]
[1775587853618,49.54,68463.12,6.9,0.50306,0.00014,22.81918]
[1775587854001,49.53,68461.82,6.9,0.50288,0.00014,22.81883]
[1775587854301,49.53,68455.33,6.9,0.50197,0.00014,22.81698]
[1775587858318,49.53,68455.11,6.9,0.50194,0.00014,22.81692]
[1775587859427,49.54,68457.13,6.9,0.50222,0.00014,22.81751]
[1775587859829,49.54,68457.13,6.9,0.50222,0.00014,22.81751]
[1775587859863,49.54,68457.13,6.9,0.50222,0.00014,22.81751]
[1775587860635,49.53,68458.13,6.9,0.50236,0.00014,22.81779]
[1775587860736,49.53,68458.28,6.9,0.50238,0.00014,22.81784]
[1775587861519,49.53,68458.28,6.9,0.50238,0.00014,22.81784]
[1775587862357,49.53,68468.47,6.9,0.50382,0.00014,22.8206]
[1775587867510,49.53,68468.3,6.9,0.50379,0.00014,22.82055]
[1775587868404,49.52,68470.39,6.9,0.50409,0.00014,22.82108]
[1775587869133,49.53,68471.01,6.9,0.50417,0.00014,22.82124]
[1775587872146,49.53,68473.47,6.9,0.50452,0.00014,22.82184]
[1775587875847,49.53,68478.24,6.9,0.50519,0.00014,22.82296]
[1775587879931,49.53,68478.63,6.9,0.50525,0.00014,22.82305]
[1775587882499,49.54,68473.36,6.9,0.50451,0.00014,22.82181]
[1775587885809,49.54,68470.88,6.9,0.50416,0.00014,22.8212]
[1775587888269,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888299,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888365,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888523,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888707,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888712,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888772,49.54,68471.2,6.9,0.5042,0.00014,22.82128]
[1775587888795,49.54,68466.69,6.9,0.50357,0.00014,22.82013]
[1775587889314,49.54,68466.69,6.9,0.50357,0.00014,22.82013]
[1775587889425,49.54,68466.69,6.9,0.50357,0.00014,22.82013]
[1775587889551,49.54,68461.35,6.9,0.50282,0.00014,22.8187]
[1775587890001,49.54,68461.35,6.9,0.50282,0.00014,22.8187]
[1775587890280,49.54,68461.35,6.9,0.50282,0.00014,22.8187]
[1775587890370,49.54,68461.35,6.9,0.50282,0.00014,22.8187]
[1775587891103,49.54,68457.35,6.9,0.50225,0.00014,22.81757]
[1775587894401,49.54,68458.07,6.9,0.50235,0.00014,22.81467]
[1775587896954,49.53,68458.36,6.9,0.50239,0.00014,22.81475]
[1775587896955,49.53,68458.36,6.9,0.50239,0.00014,22.81475]
[1775587899423,49.53,68458.35,6.9,0.50239,0.00014,22.81475]
[1775587903280,49.53,68458.24,6.9,0.50237,0.00014,22.81472]
[1775587908568,49.52,68457.94,6.9,0.50233,0.00014,22.81463]
[1775587908620,49.52,68457.94,6.9,0.50233,0.00014,22.81463]
[1775587908685,49.52,68459.98,6.9,0.50262,0.00014,22.81521]
[1775587909423,49.52,68459.98,6.9,0.50262,0.00014,22.81521]
[1775587909757,49.52,68459.98,6.9,0.50262,0.00014,22.81521]
[1775587909858,49.52,68467.02,6.9,0.50361,0.00014,22.81711]
[1775587915734,49.51,68468.3,6.9,0.50379,0.00014,22.81745]
[1775587920768,49.51,68468.43,6.9,0.5038,0.00014,22.81748]
[1775587925804,49.51,68468.98,6.9,0.50388,0.00014,22.81762]
[1775587927139,49.51,68470.73,6.9,0.50413,0.00014,22.81806]
[1775587933860,49.51,68468.72,6.9,0.50385,0.00014,22.81755]
[1775587934462,49.51,68468.72,6.9,0.50385,0.00014,22.81755]
[1775587935861,49.51,68468.07,6.9,0.50375,0.00014,22.81739]
[1775587936882,49.51,68463.01,6.9,0.50304,0.00014,22.81605]
[1775587941917,49.51,68466.1,6.9,0.50347,0.00014,22.81688]
[1775587946952,49.5,68464.57,6.9,0.50326,0.00014,22.81647]
[1775587947100,49.5,68464.57,6.9,0.50326,0.00014,22.81647]
[1775587947127,49.5,68464.49,6.9,0.50325,0.00014,22.81645]
[1775587948040,49.5,68464.49,6.9,0.50325,0.00014,22.81645]
[1775587948247,49.5,68464.49,6.9,0.50325,0.00014,22.81645]
[1775587949007,49.5,68460.07,6.9,0.50262,0.00014,22.81524]
[1775587950008,49.51,68456.33,6.9,0.5021,0.00014,22.81417]
[1775587950031,49.51,68456.33,6.9,0.5021,0.00014,22.81417]
[1775587953363,49.51,68451.35,6.9,0.50139,0.00014,22.80958]
[1775587955322,49.51,68451.39,6.9,0.5014,0.00014,22.80959]
[1775587957345,49.51,68451.47,6.9,0.50141,0.00014,22.80961]
[1775587963064,49.51,68449.45,6.9,0.50113,0.00014,22.80899]
[1775587965334,49.5,68448.33,6.9,0.50097,0.00014,22.80864]
[1775587971563,49.51,68443.57,6.9,0.5003,0.00014,22.80712]
[1775587976488,49.51,68440.45,6.9,0.49986,0.00014,22.80608]
[1775587976541,49.51,68440.45,6.9,0.49986,0.00014,22.80608]
[1775587976710,49.51,68440.45,6.9,0.49986,0.00014,22.80608]
[1775587976826,49.51,68440.45,6.9,0.49986,0.00014,22.80608]
[1775587977162,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587978474,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587978490,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587978589,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587978916,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587978969,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587979033,49.51,68432.71,6.9,0.49877,0.00014,22.80339]
[1775587979168,49.51,68430.19,6.9,0.49841,0.00014,22.80248]
[1775587979219,49.51,68430.19,6.9,0.49841,0.00014,22.80248]
[1775587979276,49.51,68430.19,6.9,0.49841,0.00014,22.80248]
[1775587979396,49.51,68430.19,6.9,0.49841,0.00014,22.80248]
[1775587979687,49.51,68414.7,6.9,0.49623,0.00014,22.79648]
[1775587980502,49.51,68414.7,6.9,0.49623,0.00014,22.79648]
[1775587980758,49.51,68414.7,6.9,0.49623,0.00014,22.79648]
[1775587981121,49.51,68416.46,6.9,0.49648,0.00014,22.7972]
[1775587981912,49.51,68416.46,6.9,0.49648,0.00014,22.7972]
[1775587982814,49.51,68410.23,6.9,0.4956,0.00014,22.79462]
[1775587984551,49.51,68408.57,6.9,0.49536,0.00014,22.79392]
[1775587984697,49.51,68408.57,6.9,0.49536,0.00014,22.79392]
[1775587985249,49.51,68413.07,6.9,0.496,0.00014,22.79581]
[1775587985556,49.51,68413.07,6.9,0.496,0.00014,22.79581]
[1775587986254,49.51,68414.84,6.9,0.49625,0.00014,22.79654]
[1775587989114,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587989146,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587989199,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587989417,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587989452,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587989588,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587989998,49.51,68412.81,6.9,0.49596,0.00014,22.79571]
[1775587990237,49.51,68409.89,6.9,0.49555,0.00014,22.79448]
[1775587990409,49.51,68409.89,6.9,0.49555,0.00014,22.79448]
[1775587990975,49.51,68409.89,6.9,0.49555,0.00014,22.79448]
[1775587991023,49.51,68377.95,6.9,0.49105,0.00014,22.77952]
[1775587991558,49.51,68377.95,6.9,0.49105,0.00014,22.77952]
[1775587992032,49.52,68369.0,6.9,0.48979,0.00014,22.77481]
[1775587992279,49.52,68369.13,6.9,0.48981,0.00014,22.77488]
[1775587993084,49.52,68369.13,6.9,0.48981,0.00014,22.77488]
[1775587995390,49.52,68368.22,6.9,0.48968,0.00014,22.77439]
[1775587995481,49.52,68368.22,6.9,0.48968,0.00014,22.77439]
[1775587996027,49.52,68368.22,6.9,0.48968,0.00014,22.77439]
[1775587997541,49.52,68371.34,6.9,0.49012,0.00014,22.77606]
[1775587997543,49.52,68371.34,6.9,0.49012,0.00014,22.77606]
[1775587999495,49.52,68371.0,6.9,0.49007,0.00014,22.77588]
[1775588003654,49.52,68367.32,6.9,0.48955,0.00014,22.7739]
[1775588003769,49.52,68367.32,6.9,0.48955,0.00014,22.7739]
[1775588004257,49.52,68367.46,6.9,0.48957,0.00014,22.77397]
[1775588004650,49.52,68367.46,6.9,0.48957,0.00014,22.77397]
[1775588004723,49.52,68379.96,6.9,0.49133,0.00014,22.78055]
[1775588006696,49.52,68381.04,6.9,0.49149,0.00014,22.7811]
[1775588010005,49.52,68380.1,6.9,0.49135,0.00014,22.78062]
[1775588010763,49.52,68375.48,6.9,0.4907,0.00014,22.77824]
[1775588011443,49.52,68371.73,6.9,0.49017,0.00014,22.77627]
[1775588012459,49.52,68368.91,6.9,0.48977,0.00014,22.77165]
[1775588013201,49.52,68369.78,6.9,0.48989,0.00014,22.77212]
[1775588014451,49.52,68369.74,6.9,0.48989,0.00014,22.7721]
[1775588020476,49.51,68371.32,6.9,0.49011,0.00014,22.77294]
[1775588029539,49.51,68371.34,6.9,0.49011,0.00014,22.77295]
[1775588034236,49.51,68369.9,6.9,0.48991,0.00014,22.77218]
[1775588038719,49.51,68369.82,6.9,0.4899,0.00014,22.77214]
[1775588041782,49.51,68361.16,6.9,0.48868,0.00014,22.76738]
[1775588043057,49.51,68361.16,6.9,0.48868,0.00014,22.76738]
[1775588043067,49.51,68361.16,6.9,0.48868,0.00014,22.76738]
[1775588043977,49.51,68358.11,6.9,0.48825,0.00014,22.76565]
[1775588045483,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045493,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045722,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045744,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045836,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045871,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045935,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588045961,49.51,68351.68,6.9,0.48734,0.00014,22.76193]
[1775588046012,49.51,68346.08,6.9,0.48655,0.00014,22.75859]
[1775588046693,49.51,68346.08,6.9,0.48655,0.00014,22.75859]
[1775588046802,49.51,68346.08,6.9,0.48655,0.00014,22.75859]
[1775588046866,49.51,68346.08,6.9,0.48655,0.00014,22.75859]
[1775588046958,49.51,68336.77,6.9,0.48524,0.00014,22.75284]
[1775588048677,49.52,68336.54,6.9,0.4852,0.00014,22.75269]
[1775588049378,49.52,68336.54,6.9,0.4852,0.00014,22.75269]
[1775588049670,49.52,68336.54,6.9,0.4852,0.00014,22.75269]
[1775588049728,49.52,68336.54,6.9,0.4852,0.00014,22.75269]
[1775588050002,49.52,68336.54,6.9,0.4852,0.00014,22.75269]
[1775588050976,49.52,68346.39,6.9,0.4866,0.00014,22.75878]
[1775588052993,49.52,68344.2,6.9,0.48629,0.00014,22.75745]
[1775588053713,49.52,68354.76,6.9,0.48778,0.00014,22.76373]
[1775588054720,49.52,68360.23,6.9,0.48855,0.00014,22.76686]
[1775588055726,49.52,68366.36,6.9,0.48941,0.00014,22.77027]
[1775588057826,49.52,68364.49,6.9,0.48915,0.00014,22.76924]
[1775588057856,49.52,68364.49,6.9,0.48915,0.00014,22.76924]
[1775588057879,49.52,68364.49,6.9,0.48915,0.00014,22.76924]
[1775588058296,49.52,68365.41,6.9,0.48928,0.00014,22.76975]
[1775588058331,49.52,68365.41,6.9,0.48928,0.00014,22.76975]
[1775588058416,49.52,68365.41,6.9,0.48928,0.00014,22.76975]
[1775588058747,49.52,68376.7,6.9,0.49087,0.00014,22.77577]
[1775588062008,49.52,68376.83,6.9,0.49089,0.00014,22.77584]
[1775588062010,49.52,68376.83,6.9,0.49089,0.00014,22.77584]
[1775588067812,49.52,68376.58,6.9,0.49085,0.00014,22.77571]
[1775588072847,49.52,68374.97,6.9,0.49063,0.00014,22.77176]
[1775588073214,49.52,68374.97,6.9,0.49063,0.00014,22.77176]
[1775588073854,49.52,68374.84,6.9,0.49061,0.00014,22.77169]
[1775588077075,49.52,68375.07,6.9,0.49064,0.00014,22.77181]
[1775588077993,49.52,68375.07,6.9,0.49064,0.00014,22.77181]
[1775588079718,49.52,68375.54,6.9,0.49071,0.00014,22.77206]
[1775588084941,49.53,68376.71,6.9,0.49087,0.00014,22.77267]
[1775588089977,49.53,68375.43,6.9,0.49069,0.00014,22.772]
[1775588095012,49.53,68374.08,6.9,0.4905,0.00014,22.7713]
[1775588100328,49.53,68374.05,6.9,0.4905,0.00014,22.77128]
[1775588101633,49.53,68369.47,6.9,0.48985,0.00014,22.76885]
[1775588107098,49.53,68373.44,6.9,0.49042,0.00014,22.77097]
[1775588107440,49.53,68373.44,6.9,0.49042,0.00014,22.77097]
[1775588107494,49.53,68373.44,6.9,0.49042,0.00014,22.77097]
[1775588110541,49.53,68370.59,6.9,0.49001,0.00014,22.76945]
[1775588113542,49.53,68370.11,6.9,0.48995,0.00014,22.7692]
[1775588114002,49.53,68370.11,6.9,0.48995,0.00014,22.7692]
[1775588114021,49.53,68370.11,6.9,0.48995,0.00014,22.7692]
[1775588114154,49.53,68370.11,6.9,0.48995,0.00014,22.7692]
[1775588115154,49.53,68361.98,6.9,0.4888,0.00014,22.76475]
[1775588115560,49.53,68361.98,6.9,0.4888,0.00014,22.76475]
[1775588115594,49.53,68361.98,6.9,0.4888,0.00014,22.76475]
[1775588115650,49.53,68361.98,6.9,0.4888,0.00014,22.76475]
[1775588115695,49.53,68361.98,6.9,0.4888,0.00014,22.76475]
[1775588116032,49.53,68361.98,6.9,0.4888,0.00014,22.76475]
[1775588116162,49.53,68346.66,6.9,0.48664,0.00014,22.75585]
[1775588117168,49.53,68340.82,6.9,0.48581,0.00014,22.75228]
[1775588117192,49.53,68340.82,6.9,0.48581,0.00014,22.75228]
[1775588118149,49.53,68340.95,6.9,0.48583,0.00014,22.75236]
[1775588119630,49.53,68340.45,6.9,0.48576,0.00014,22.75205]
[1775588120833,49.54,68340.6,6.9,0.48578,0.00014,22.75215]
[1775588120860,49.54,68340.6,6.9,0.48578,0.00014,22.75215]
[1775588122008,49.54,68339.98,6.9,0.4857,0.00014,22.75176]
[1775588127238,49.54,68335.23,6.9,0.48503,0.00014,22.74878]
[1775588132273,49.55,68335.16,6.9,0.48502,0.00014,22.74563]
[1775588134574,49.55,68335.17,6.9,0.48502,0.00014,22.74564]
[1775588135002,49.55,68335.17,6.9,0.48502,0.00014,22.74564]
[1775588136301,49.55,68344.52,6.9,0.48634,0.00014,22.75146]
[1775588138925,49.55,68343.9,6.9,0.48626,0.00014,22.75108]
[1775588139044,49.55,68343.9,6.9,0.48626,0.00014,22.75108]
[1775588144357,49.55,68342.68,6.9,0.48609,0.00014,22.75034]
[1775588146084,49.55,68342.68,6.9,0.48609,0.00014,22.75034]
[1775588147579,49.55,68342.63,6.9,0.48608,0.00014,22.75031]
[1775588153546,49.56,68344.77,6.9,0.48638,0.00014,22.75162]
[1775588154288,49.56,68345.03,6.9,0.48642,0.00014,22.75178]
[1775588159461,49.56,68339.85,6.9,0.48569,0.00014,22.7486]
[1775588164496,49.57,68339.35,6.9,0.48562,0.00014,22.7483]
[1775588166733,49.57,68338.95,6.9,0.48557,0.00014,22.74805]
[1775588166763,49.57,68338.95,6.9,0.48557,0.00014,22.74805]
[1775588172553,49.57,68342.39,6.9,0.48606,0.00014,22.75018]
[1775588176073,49.57,68341.86,6.9,0.48598,0.00014,22.74986]
[1775588176085,49.57,68341.86,6.9,0.48598,0.00014,22.74986]
[1775588176581,49.57,68335.58,6.9,0.4851,0.00014,22.74594]
[1775588180931,49.58,68334.39,6.9,0.48493,0.00014,22.74519]
[1775588185003,49.58,68334.51,6.9,0.48495,0.00014,22.74527]
[1775588185643,49.58,68343.75,6.9,0.48625,0.00014,22.75103]
[1775588186595,49.58,68343.75,6.9,0.48625,0.00014,22.75103]
[1775588189501,49.58,68346.43,6.9,0.48663,0.00014,22.75265]
[1775588189543,49.58,68346.43,6.9,0.48663,0.00014,22.75265]
[1775588190753,49.58,68349.47,6.9,0.48706,0.00014,22.75447]
[1775588191773,49.58,68352.36,6.9,0.48747,0.00014,22.75618]
[1775588196625,49.59,68350.15,6.9,0.48715,0.00014,22.75176]
[1775588201755,49.59,68352.26,6.9,0.48745,0.00014,22.75301]
[1775588202473,49.59,68352.26,6.9,0.48745,0.00014,22.75301]
[1775588204307,49.59,68348.13,6.9,0.48687,0.00014,22.75056]
[1775588204339,49.59,68348.13,6.9,0.48687,0.00014,22.75056]
[1775588204776,49.59,68339.89,6.9,0.48571,0.00014,22.74554]
[1775588209812,49.59,68337.51,6.9,0.48538,0.00014,22.74406]
[1775588213941,49.59,68339.28,6.9,0.48563,0.00014,22.74517]
[1775588214113,49.59,68339.28,6.9,0.48563,0.00014,22.74517]
[1775588214847,49.59,68349.49,6.9,0.48707,0.00014,22.75138]
[1775588219911,49.6,68349.97,6.9,0.48713,0.00014,22.75167]
[1775588221975,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588221996,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588221997,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222014,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222067,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222111,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222136,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222165,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222186,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222273,49.6,68349.78,6.9,0.48711,0.00014,22.75156]
[1775588222187,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588222497,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588222503,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588222516,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588222871,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588223004,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588223103,49.6,68357.35,6.9,0.48817,0.00014,22.75596]
[1775588223188,49.6,68374.99,6.9,0.49066,0.00014,22.7656]
[1775588223810,49.6,68374.99,6.9,0.49066,0.00014,22.7656]
[1775588223840,49.6,68374.99,6.9,0.49066,0.00014,22.7656]
[1775588223924,49.6,68374.99,6.9,0.49066,0.00014,22.7656]
[1775588224655,49.6,68375.75,6.9,0.49077,0.00014,22.76599]
[1775588224924,49.59,68379.35,6.9,0.49127,0.00014,22.76784]
[1775588226059,49.59,68379.35,6.9,0.49127,0.00014,22.76784]
[1775588231523,49.59,68383.57,6.9,0.49187,0.00014,22.76996]
[1775588233509,49.59,68383.91,6.9,0.49191,0.00014,22.77013]
[1775588234208,49.59,68383.91,6.9,0.49191,0.00014,22.77013]
[1775588235080,49.59,68378.35,6.9,0.49113,0.00014,22.76733]
[1775588236166,49.59,68378.35,6.9,0.49113,0.00014,22.76733]
[1775588236224,49.59,68375.99,6.9,0.4908,0.00014,22.76611]
[1775588236413,49.59,68375.99,6.9,0.4908,0.00014,22.76611]
[1775588236418,49.59,68375.99,6.9,0.4908,0.00014,22.76611]
[1775588239677,49.59,68376.67,6.9,0.49089,0.00014,22.76646]
[1775588241064,49.59,68377.6,6.9,0.49102,0.00014,22.76694]
[1775588241099,49.59,68377.6,6.9,0.49102,0.00014,22.76694]
[1775588241162,49.59,68377.86,6.9,0.49106,0.00014,22.76708]
[1775588241499,49.59,68377.86,6.9,0.49106,0.00014,22.76708]
[1775588241847,49.59,68377.86,6.9,0.49106,0.00014,22.76708]
[1775588243701,49.59,68381.2,6.9,0.49153,0.00014,22.76878]
[1775588244057,49.59,68383.48,6.9,0.49185,0.00014,22.76992]
[1775588244511,49.59,68383.48,6.9,0.49185,0.00014,22.76992]
[1775588244914,49.59,68383.48,6.9,0.49185,0.00014,22.76992]
[1775588244929,49.59,68383.48,6.9,0.49185,0.00014,22.76992]
[1775588244982,49.59,68383.48,6.9,0.49185,0.00014,22.76992]
[1775588245277,49.59,68397.29,6.9,0.4938,0.00014,22.77651]
[1775588246070,49.59,68403.73,6.9,0.49471,0.00014,22.77941]
[1775588246653,49.59,68403.73,6.9,0.49471,0.00014,22.77941]
[1775588246692,49.59,68403.73,6.9,0.49471,0.00014,22.77941]
[1775588246694,49.59,68403.73,6.9,0.49471,0.00014,22.77941]
[1775588246702,49.59,68403.73,6.9,0.49471,0.00014,22.77941]
[1775588248920,49.59,68398.11,6.9,0.49392,0.00014,22.77689]
[1775588249094,49.6,68391.76,6.9,0.49302,0.00014,22.77394]
[1775588252010,49.6,68390.93,6.9,0.4929,0.00014,22.77044]
[1775588257077,49.6,68393.7,6.9,0.4933,0.00014,22.77175]
[1775588257180,49.6,68393.7,6.9,0.4933,0.00014,22.77175]
[1775588257264,49.6,68393.7,6.9,0.4933,0.00014,22.77175]
[1775588258170,49.6,68398.03,6.9,0.49391,0.00014,22.77375]
[1775588258272,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258495,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258500,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258549,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258626,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258745,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258768,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258896,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258907,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588258982,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588259061,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588259069,49.61,68409.65,6.9,0.49554,0.00014,22.77885]
[1775588259169,49.61,68418.77,6.9,0.49683,0.00014,22.78259]
[1775588259398,49.61,68418.77,6.9,0.49683,0.00014,22.78259]
[1775588259570,49.61,68418.77,6.9,0.49683,0.00014,22.78259]
[1775588259604,49.61,68418.77,6.9,0.49683,0.00014,22.78259]
[1775588259903,49.61,68418.77,6.9,0.49683,0.00014,22.78259]
[1775588259974,49.61,68418.77,6.9,0.49683,0.00014,22.78259]
[1775588260284,49.61,68428.94,6.9,0.49826,0.00014,22.78648]
[1775588260512,49.61,68428.94,6.9,0.49826,0.00014,22.78648]
[1775588260525,49.61,68428.94,6.9,0.49826,0.00014,22.78648]
[1775588260733,49.61,68428.94,6.9,0.49826,0.00014,22.78648]
[1775588261940,49.61,68431.44,6.9,0.49861,0.00014,22.78739]
[1775588264465,49.61,68432.33,6.9,0.49874,0.00014,22.78771]
[1775588265192,49.61,68432.33,6.9,0.49874,0.00014,22.78771]
[1775588269262,49.61,68433.51,6.9,0.4989,0.00014,22.78813]
[1775588269612,49.61,68433.14,6.9,0.49885,0.00014,22.788]
[1775588273921,49.61,68431.38,6.9,0.4986,0.00014,22.78737]
[1775588279309,49.6,68433.5,6.9,0.4989,0.00014,22.78813]
[1775588280588,49.6,68433.34,6.9,0.49888,0.00014,22.78807]
[1775588281815,49.6,68430.18,6.9,0.49843,0.00014,22.78693]
[1775588287369,49.6,68431.89,6.9,0.49867,0.00014,22.78755]
[1775588289517,49.6,68431.89,6.9,0.49867,0.00014,22.78755]
[1775588293339,49.6,68432.25,6.9,0.49872,0.00014,22.78768]
[1775588293431,49.6,68431.98,6.9,0.49869,0.00014,22.78759]
[1775588293441,49.6,68426.5,6.9,0.49791,0.00014,22.78557]
[1775588294419,49.6,68419.17,6.9,0.49688,0.00014,22.78275]
[1775588299454,49.6,68421.81,6.9,0.49725,0.00014,22.78378]
[1775588301467,49.6,68427.72,6.9,0.49809,0.00014,22.78603]
[1775588306191,49.6,68426.75,6.9,0.49795,0.00014,22.78567]
[1775588307903,49.6,68425.35,6.9,0.49775,0.00014,22.78514]
[1775588311538,49.6,68420.54,6.9,0.49707,0.00014,22.78017]
[1775588316730,49.6,68421.04,6.9,0.49714,0.00014,22.78037]
[1775588319525,49.6,68417.51,6.9,0.49665,0.00014,22.77897]
[1775588323028,49.6,68418.33,6.9,0.49676,0.00014,22.7793]
[1775588329664,49.6,68418.19,6.9,0.49674,0.00014,22.77925]
[1775588333121,49.6,68420.08,6.9,0.49701,0.00014,22.77999]
[1775588333163,49.6,68420.08,6.9,0.49701,0.00014,22.77999]
[1775588339734,49.6,68415.51,6.9,0.49636,0.00014,22.77817]
[1775588341123,49.6,68415.51,6.9,0.49636,0.00014,22.77817]
[1775588341174,49.6,68415.51,6.9,0.49636,0.00014,22.77817]
[1775588341904,49.6,68417.11,6.9,0.49659,0.00014,22.77881]
[1775588341914,49.6,68417.11,6.9,0.49659,0.00014,22.77881]
[1775588342001,49.6,68417.11,6.9,0.49659,0.00014,22.77881]
[1775588342048,49.6,68422.23,6.9,0.49731,0.00014,22.78083]
[1775588343355,49.6,68422.23,6.9,0.49731,0.00014,22.78083]
[1775588344133,49.6,68425.77,6.9,0.49781,0.00014,22.78219]
[1775588344188,49.6,68425.77,6.9,0.49781,0.00014,22.78219]
[1775588344391,49.6,68425.77,6.9,0.49781,0.00014,22.78219]
[1775588344623,49.6,68423.9,6.9,0.49755,0.00014,22.78148]
[1775588344769,49.6,68416.46,6.9,0.4965,0.00014,22.77855]
[1775588346972,49.6,68412.73,6.9,0.49597,0.00014,22.77703]
[1775588349535,49.6,68409.86,6.9,0.49557,0.00014,22.77583]
[1775588352478,49.61,68408.19,6.9,0.49533,0.00014,22.77512]
[1775588353366,49.61,68408.19,6.9,0.49533,0.00014,22.77512]
[1775588354610,49.61,68409.82,6.9,0.49557,0.00014,22.77581]
[1775588355002,49.61,68409.82,6.9,0.49557,0.00014,22.77581]
[1775588355313,49.61,68409.82,6.9,0.49557,0.00014,22.77581]
[1775588357222,49.61,68415.21,6.9,0.49632,0.00014,22.77805]
[1775588358188,49.61,68415.49,6.9,0.49636,0.00014,22.77816]
[1775588358724,49.61,68416.25,6.9,0.49647,0.00014,22.77847]
[1775588360467,49.61,68417.26,6.9,0.49661,0.00014,22.77888]
[1775588360515,49.61,68417.26,6.9,0.49661,0.00014,22.77888]
[1775588361008,49.61,68417.26,6.9,0.49661,0.00014,22.77888]
[1775588366156,49.61,68417.84,6.9,0.4967,0.00014,22.77911]
[1775588366250,49.61,68417.84,6.9,0.4967,0.00014,22.77911]
[1775588366266,49.61,68417.84,6.9,0.4967,0.00014,22.77911]
[1775588366923,49.61,68424.77,6.9,0.49767,0.00014,22.78181]
[1775588367662,49.61,68424.77,6.9,0.49767,0.00014,22.78181]
[1775588372966,49.61,68425.69,6.9,0.4978,0.00014,22.77904]
[1775588378001,49.61,68423.31,6.9,0.49746,0.00014,22.77814]
[1775588380242,49.61,68423.31,6.9,0.49746,0.00014,22.77814]
[1775588382118,49.61,68422.17,6.9,0.4973,0.00014,22.7777]
[1775588382298,49.61,68422.17,6.9,0.4973,0.00014,22.7777]
[1775588382853,49.61,68421.42,6.9,0.4972,0.00014,22.77741]
[1775588386521,49.61,68421.99,6.9,0.49728,0.00014,22.77763]
[1775588392102,49.61,68424.41,6.9,0.49762,0.00014,22.77856]
[1775588398144,49.61,68424.19,6.9,0.49759,0.00014,22.77848]
[1775588400365,49.61,68424.76,6.9,0.49767,0.00014,22.77869]
[1775588400731,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588400807,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588400926,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588401110,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588401168,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588401263,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588401361,49.61,68424.63,6.9,0.49765,0.00014,22.77864]
[1775588401439,49.61,68412.64,6.9,0.49596,0.00014,22.77388]
[1775588402173,49.61,68404.99,6.9,0.49488,0.00014,22.77063]
[1775588404186,49.61,68403.23,6.9,0.49464,0.00014,22.76986]
[1775588409222,49.62,68401.5,6.9,0.4944,0.00014,22.76909]
[1775588414257,49.63,68399.66,6.9,0.49414,0.00014,22.76827]
[1775588420299,49.63,68399.34,6.9,0.4941,0.00014,22.76813]
[1775588425109,49.63,68399.08,6.9,0.49406,0.00014,22.76801]
[1775588427963,49.64,68396.46,6.9,0.49369,0.00014,22.76682]
[1775588428172,49.64,68396.46,6.9,0.49369,0.00014,22.76682]
[1775588428297,49.64,68396.46,6.9,0.49369,0.00014,22.76682]
[1775588428355,49.64,68389.2,6.9,0.49267,0.00014,22.7634]
[1775588428633,49.64,68389.2,6.9,0.49267,0.00014,22.7634]
[1775588428755,49.64,68389.2,6.9,0.49267,0.00014,22.7634]
[1775588429050,49.64,68389.2,6.9,0.49267,0.00014,22.7634]
[1775588429312,49.64,68389.2,6.9,0.49267,0.00014,22.7634]
[1775588429449,49.64,68389.2,6.9,0.49267,0.00014,22.7634]
[1775588429472,49.64,68384.26,6.9,0.49198,0.00014,22.761]
[1775588429635,49.64,68384.26,6.9,0.49198,0.00014,22.761]
[1775588436411,49.65,68387.4,6.9,0.49242,0.00014,22.75943]
[1775588440157,49.66,68386.98,6.9,0.49237,0.00014,22.75923]
[1775588444269,49.67,68386.07,6.9,0.49224,0.00014,22.75879]
[1775588449501,49.66,68386.69,6.9,0.49233,0.00014,22.75909]
[1775588454536,49.66,68385.68,6.9,0.49218,0.00014,22.75859]
[1775588459572,49.65,68386.05,6.9,0.49223,0.00014,22.75877]
[1775588462158,49.65,68386.05,6.9,0.49223,0.00014,22.75877]
[1775588462653,49.65,68384.94,6.9,0.49208,0.00014,22.75822]
[1775588468635,49.66,68386.51,6.9,0.4923,0.00014,22.759]
[1775588469610,49.66,68386.51,6.9,0.4923,0.00014,22.759]
[1775588474677,49.67,68387.58,6.9,0.49246,0.00014,22.75953]
[1775588475689,49.67,68387.58,6.9,0.49246,0.00014,22.75953]
[1775588477943,49.68,68381.23,6.9,0.49157,0.00014,22.75639]
[1775588477955,49.68,68381.23,6.9,0.49157,0.00014,22.75639]
[1775588477968,49.68,68381.23,6.9,0.49157,0.00014,22.75639]
[1775588480864,49.68,68376.62,6.9,0.49092,0.00014,22.75405]
[1775588481991,49.68,68376.62,6.9,0.49092,0.00014,22.75405]
[1775588485258,49.69,68380.06,6.9,0.49141,0.00014,22.75581]
[1775588489708,49.7,68380.52,6.9,0.49148,0.00014,22.75605]
[1775588491580,49.7,68382.84,6.9,0.49181,0.00014,22.75721]
[1775588492354,49.7,68382.84,6.9,0.49181,0.00014,22.75721]
[1775588492397,49.71,68392.88,6.9,0.49321,0.00014,22.75895]
[1775588493271,49.71,68392.88,6.9,0.49321,0.00014,22.75895]
[1775588494829,49.71,68394.15,6.9,0.49339,0.00014,22.75955]
[1775588495400,49.71,68394.15,6.9,0.49339,0.00014,22.75955]
[1775588496275,49.71,68385.87,6.9,0.49223,0.00014,22.7556]
[1775588497213,49.71,68385.87,6.9,0.49223,0.00014,22.7556]
[1775588497292,49.71,68380.25,6.9,0.49144,0.00014,22.75281]
[1775588498333,49.71,68380.25,6.9,0.49144,0.00014,22.75281]
[1775588503081,49.72,68383.47,6.9,0.4919,0.00014,22.75442]
[1775588503471,49.72,68383.47,6.9,0.4919,0.00014,22.75442]
[1775588507456,49.72,68384.77,6.9,0.49208,0.00014,22.75507]
[1775588512946,49.73,68386.05,6.9,0.49227,0.00014,22.7557]
[1775588517981,49.74,68391.23,6.9,0.493,0.00014,22.75819]
[1775588518895,49.74,68391.23,6.9,0.493,0.00014,22.75819]
[1775588519772,49.74,68391.64,6.9,0.49306,0.00014,22.75839]
[1775588520305,49.74,68391.64,6.9,0.49306,0.00014,22.75839]
[1775588520773,49.74,68393.49,6.9,0.49332,0.00014,22.75926]
[1775588521320,49.74,68393.49,6.9,0.49332,0.00014,22.75926]
[1775588521349,49.74,68393.49,6.9,0.49332,0.00014,22.75926]
[1775588521464,49.74,68393.49,6.9,0.49332,0.00014,22.75926]
[1775588521478,49.74,68403.4,6.9,0.49471,0.00014,22.76375]
[1775588521878,49.74,68403.4,6.9,0.49471,0.00014,22.76375]
[1775588522002,49.74,68403.4,6.9,0.49471,0.00014,22.76375]
[1775588522008,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588522610,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588523065,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588523093,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588523120,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588523128,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588523211,49.75,68415.58,6.9,0.49642,0.00014,22.76889]
[1775588523336,49.75,68423.94,6.9,0.4976,0.00014,22.77217]
[1775588525031,49.75,68427.46,6.9,0.49809,0.00014,22.7735]
[1775588526539,49.75,68427.46,6.9,0.49809,0.00014,22.7735]
[1775588530834,49.75,68424.45,6.9,0.49767,0.00014,22.77237]
[1775588535613,49.74,68420.25,6.9,0.49708,0.00014,22.77075]
[1775588538156,49.74,68426.03,6.9,0.49789,0.00014,22.77296]
[1775588544165,49.74,68427.52,6.9,0.4981,0.00014,22.77352]
[1775588546105,49.74,68426.79,6.9,0.498,0.00014,22.77325]
[1775588547196,49.74,68425.0,6.9,0.49774,0.00014,22.77257]
[1775588548218,49.74,68425.3,6.9,0.49779,0.00014,22.77269]
[1775588549203,49.74,68426.47,6.9,0.49795,0.00014,22.77313]
[1775588549545,49.74,68426.47,6.9,0.49795,0.00014,22.77313]
[1775588549554,49.74,68426.47,6.9,0.49795,0.00014,22.77313]
[1775588551304,49.74,68427.79,6.9,0.49814,0.00014,22.77362]
[1775588551410,49.74,68427.79,6.9,0.49814,0.00014,22.77362]
[1775588551439,49.74,68427.79,6.9,0.49814,0.00014,22.77362]
[1775588551498,49.74,68427.79,6.9,0.49814,0.00014,22.77362]
[1775588551582,49.74,68429.3,6.9,0.49835,0.00014,22.77106]
[1775588551662,49.74,68429.3,6.9,0.49835,0.00014,22.77106]
[1775588552418,49.74,68429.3,6.9,0.49835,0.00014,22.77106]
[1775588552573,49.74,68429.3,6.9,0.49835,0.00014,22.77106]
[1775588552422,49.74,68438.97,6.9,0.4997,0.00014,22.77447]
[1775588552701,49.74,68438.97,6.9,0.4997,0.00014,22.77447]
[1775588553002,49.74,68438.97,6.9,0.4997,0.00014,22.77447]
[1775588553449,49.74,68436.31,6.9,0.49933,0.00014,22.77356]
[1775588555323,49.74,68432.12,6.9,0.49874,0.00014,22.77208]
[1775588556961,49.73,68429.89,6.9,0.49843,0.00014,22.77127]
[1775588557255,49.73,68424.51,6.9,0.49767,0.00014,22.76927]
[1775588559527,49.73,68426.21,6.9,0.49791,0.00014,22.76991]
[1775588561426,49.73,68425.42,6.9,0.4978,0.00014,22.76962]
[1775588567326,49.73,68424.97,6.9,0.49773,0.00014,22.76945]
[1775588570247,49.73,68424.72,6.9,0.4977,0.00014,22.76935]
[1775588570387,49.73,68424.72,6.9,0.4977,0.00014,22.76935]
[1775588570482,49.73,68424.72,6.9,0.4977,0.00014,22.76935]
[1775588571002,49.73,68425.15,6.9,0.49776,0.00014,22.76951]
[1775588571354,49.73,68430.52,6.9,0.49851,0.00014,22.7715]
[1775588576389,49.73,68431.11,6.9,0.4986,0.00014,22.77172]
[1775588581453,49.73,68430.17,6.9,0.49846,0.00014,22.77138]
[1775588587418,49.72,68429.63,6.9,0.49839,0.00014,22.77118]
[1775588591496,49.72,68434.7,6.9,0.4991,0.00014,22.77299]
[1775588594459,49.72,68436.81,6.9,0.4994,0.00014,22.77373]
[1775588594518,49.72,68437.19,6.9,0.49945,0.00014,22.77386]
[1775588595525,49.72,68443.17,6.9,0.50029,0.00014,22.77586]
[1775588596828,49.72,68447.01,6.9,0.50083,0.00014,22.7771]
[1775588596893,49.72,68447.01,6.9,0.50083,0.00014,22.7771]
[1775588596967,49.72,68447.01,6.9,0.50083,0.00014,22.7771]
[1775588597539,49.72,68452.99,6.9,0.50167,0.00014,22.77894]
[1775588602573,49.71,68454.12,6.9,0.50183,0.00014,22.77928]
[1775588603566,49.71,68454.12,6.9,0.50183,0.00014,22.77928]
[1775588603716,49.71,68451.28,6.9,0.50143,0.00014,22.77842]
[1775588603924,49.71,68451.28,6.9,0.50143,0.00014,22.77842]
[1775588604000,49.71,68451.28,6.9,0.50143,0.00014,22.77842]
[1775588604588,49.71,68434.6,6.9,0.49908,0.00014,22.77296]
[1775588604804,49.71,68434.6,6.9,0.49908,0.00014,22.77296]
[1775588605002,49.71,68434.6,6.9,0.49908,0.00014,22.77296]
[1775588606601,49.71,68434.42,6.9,0.49906,0.00014,22.77289]
[1775588608056,49.71,68434.38,6.9,0.49905,0.00014,22.77288]
[1775588613650,49.71,68433.29,6.9,0.49889,0.00014,22.76938]
[1775588617951,49.71,68435.34,6.9,0.49918,0.00014,22.7701]
[1775588623721,49.71,68434.66,6.9,0.49909,0.00014,22.76986]
[1775588624907,49.71,68434.66,6.9,0.49909,0.00014,22.76986]
[1775588625067,49.71,68434.66,6.9,0.49909,0.00014,22.76986]
[1775588625639,49.71,68434.66,6.9,0.49909,0.00014,22.76986]
[1775588625694,49.71,68429.97,6.9,0.49843,0.00014,22.76819]
[1775588625733,49.71,68429.97,6.9,0.49843,0.00014,22.76819]
[1775588625797,49.7,68421.95,6.9,0.4973,0.00014,22.76517]
[1775588626747,49.7,68426.71,6.9,0.49797,0.00014,22.76698]
[1775588628614,49.7,68426.71,6.9,0.49797,0.00014,22.76698]
[1775588630948,49.7,68426.65,6.9,0.49796,0.00014,22.76696]
[1775588630991,49.7,68426.65,6.9,0.49796,0.00014,22.76696]
[1775588631276,49.7,68426.65,6.9,0.49796,0.00014,22.76696]
[1775588637381,49.7,68423.79,6.9,0.49755,0.00014,22.76588]
[1775588641192,49.7,68423.76,6.9,0.49755,0.00014,22.76587]
[1775588641485,49.7,68423.76,6.9,0.49755,0.00014,22.76587]
[1775588641712,49.7,68423.32,6.9,0.49749,0.00014,22.7657]
[1775588641853,49.7,68416.69,6.9,0.49656,0.00014,22.7631]
[1775588643353,49.7,68411.48,6.9,0.49582,0.00014,22.76096]
[1775588644482,49.7,68411.48,6.9,0.49582,0.00014,22.76096]
[1775588646425,49.7,68411.08,6.9,0.49577,0.00014,22.7608]
[1775588646987,49.7,68410.53,6.9,0.49569,0.00014,22.76057]
[1775588648003,49.7,68410.3,6.9,0.49566,0.00014,22.76047]
[1775588649269,49.7,68411.96,6.9,0.49589,0.00014,22.76116]
[1775588651218,49.7,68414.29,6.9,0.49622,0.00014,22.76212]
[1775588655117,49.7,68417.47,6.9,0.49667,0.00014,22.76341]
[1775588661215,49.7,68417.8,6.9,0.49671,0.00014,22.76354]
[1775588661551,49.7,68417.8,6.9,0.49671,0.00014,22.76354]
[1775588661898,49.7,68418.76,6.9,0.49685,0.00014,22.76392]
[1775588662296,49.7,68418.76,6.9,0.49685,0.00014,22.76392]
[1775588668038,49.7,68422.27,6.9,0.49734,0.00014,22.7653]
[1775588670637,49.7,68422.27,6.9,0.49734,0.00014,22.7653]
[1775588670708,49.7,68422.27,6.9,0.49734,0.00014,22.7653]
[1775588678109,49.7,68424.54,6.9,0.49766,0.00014,22.76305]
[1775588680397,49.7,68424.49,6.9,0.49765,0.00014,22.76303]
[1775588680644,49.7,68424.49,6.9,0.49765,0.00014,22.76303]
[1775588681129,49.7,68432.6,6.9,0.49879,0.00014,22.76602]
[1775588686165,49.7,68432.78,6.9,0.49882,0.00014,22.76608]
[1775588690408,49.7,68432.41,6.9,0.49876,0.00014,22.76595]
[1775588693606,49.7,68432.14,6.9,0.49873,0.00014,22.76586]
[1775588693641,49.7,68432.14,6.9,0.49873,0.00014,22.76586]
[1775588693695,49.7,68431.85,6.9,0.49869,0.00014,22.76575]
[1775588694222,49.7,68438.87,6.9,0.49967,0.00014,22.7682]
[1775588695854,49.7,68438.28,6.9,0.49959,0.00014,22.768]
[1775588695973,49.7,68438.28,6.9,0.49959,0.00014,22.768]
[1775588696002,49.7,68438.28,6.9,0.49959,0.00014,22.768]
[1775588696235,49.7,68432.77,6.9,0.49881,0.00014,22.76608]
[1775588699257,49.7,68426.0,6.9,0.49786,0.00014,22.7636]
[1775588702200,49.7,68425.82,6.9,0.49784,0.00014,22.76353]
[1775588702223,49.7,68425.82,6.9,0.49784,0.00014,22.76353]
[1775588702226,49.7,68425.82,6.9,0.49784,0.00014,22.76353]
[1775588702263,49.7,68425.82,6.9,0.49784,0.00014,22.76353]
[1775588703770,49.7,68420.82,6.9,0.49713,0.00014,22.76162]
[1775588704790,49.7,68420.82,6.9,0.49713,0.00014,22.76162]
[1775588705298,49.7,68426.65,6.9,0.49795,0.00014,22.76385]
[1775588707150,49.7,68426.52,6.9,0.49793,0.00014,22.7638]
[1775588709326,49.7,68417.05,6.9,0.4966,0.00014,22.76013]
[1775588714361,49.69,68419.53,6.9,0.49695,0.00014,22.76111]
[1775588716242,49.69,68419.35,6.9,0.49692,0.00014,22.76104]
[1775588716259,49.69,68419.35,6.9,0.49692,0.00014,22.76104]
[1775588716262,49.69,68419.35,6.9,0.49692,0.00014,22.76104]
[1775588716294,49.69,68419.35,6.9,0.49692,0.00014,22.76104]
[1775588716640,49.69,68419.35,6.9,0.49692,0.00014,22.76104]
[1775588716672,49.69,68419.35,6.9,0.49692,0.00014,22.76104]
[1775588716739,49.69,68414.46,6.9,0.49624,0.00014,22.75908]
[1775588717009,49.69,68414.46,6.9,0.49624,0.00014,22.75908]
[1775588719445,49.69,68412.76,6.9,0.496,0.00014,22.75838]
[1775588719450,49.69,68412.76,6.9,0.496,0.00014,22.75838]
[1775588719617,49.69,68412.76,6.9,0.496,0.00014,22.75838]
[1775588721001,49.69,68409.61,6.9,0.49555,0.00014,22.75706]
[1775588721030,49.69,68409.61,6.9,0.49555,0.00014,22.75706]
[1775588721045,49.69,68409.61,6.9,0.49555,0.00014,22.75706]
[1775588721126,49.69,68409.61,6.9,0.49555,0.00014,22.75706]
[1775588721280,49.69,68409.61,6.9,0.49555,0.00014,22.75706]
[1775588721416,49.69,68409.61,6.9,0.49555,0.00014,22.75706]
[1775588721469,49.69,68401.45,6.9,0.49441,0.00014,22.75352]
[1775588722059,49.69,68401.45,6.9,0.49441,0.00014,22.75352]
[1775588722760,49.69,68401.45,6.9,0.49441,0.00014,22.75352]
[1775588723431,49.69,68403.39,6.9,0.49468,0.00014,22.75438]
[1775588723564,49.69,68403.39,6.9,0.49468,0.00014,22.75438]
[1775588723915,49.7,68403.19,6.9,0.49465,0.00014,22.7543]
[1775588723994,49.7,68403.19,6.9,0.49465,0.00014,22.7543]
[1775588726811,49.7,68399.42,6.9,0.49412,0.00014,22.75262]
[1775588730759,49.7,68397.76,6.9,0.49389,0.00014,22.75187]
[1775588735638,49.71,68397.92,6.9,0.49391,0.00014,22.74883]
[1775588735824,49.71,68397.44,6.9,0.49384,0.00014,22.74861]
[1775588741559,49.71,68398.25,6.9,0.49396,0.00014,22.74898]
[1775588742179,49.71,68398.25,6.9,0.49396,0.00014,22.74898]
[1775588742676,49.71,68398.25,6.9,0.49396,0.00014,22.74898]
[1775588742680,49.71,68398.25,6.9,0.49396,0.00014,22.74898]
[1775588743573,49.72,68386.48,6.9,0.49231,0.00014,22.74344]
[1775588748607,49.72,68390.75,6.9,0.49291,0.00014,22.7455]
[1775588753581,49.73,68393.06,6.9,0.49324,0.00014,22.74659]
[1775588754174,49.73,68396.79,6.9,0.49376,0.00014,22.74832]
[1775588756208,49.73,68400.63,6.9,0.4943,0.00014,22.75006]
[1775588756773,49.73,68400.63,6.9,0.4943,0.00014,22.75006]
[1775588757216,49.73,68402.98,6.9,0.49464,0.00014,22.7511]
[1775588761267,49.74,68404.35,6.9,0.49483,0.00014,22.7517]
[1775588761524,49.74,68404.35,6.9,0.49483,0.00014,22.7517]
[1775588762200,49.74,68401.43,6.9,0.49442,0.00014,22.75042]
[1775588762459,49.74,68401.43,6.9,0.49442,0.00014,22.75042]
[1775588762515,49.74,68401.43,6.9,0.49442,0.00014,22.75042]
[1775588762709,49.74,68385.34,6.9,0.49216,0.00014,22.74289]
[1775588763010,49.74,68385.34,6.9,0.49216,0.00014,22.74289]
[1775588763698,49.74,68385.34,6.9,0.49216,0.00014,22.74289]
[1775588763719,49.74,68384.32,6.9,0.49201,0.00014,22.74239]
[1775588764196,49.74,68384.32,6.9,0.49201,0.00014,22.74239]
[1775588764221,49.74,68384.32,6.9,0.49201,0.00014,22.74239]
[1775588764726,49.74,68380.32,6.9,0.49145,0.00014,22.7404]
[1775588765047,49.74,68380.32,6.9,0.49145,0.00014,22.7404]
[1775588766214,49.74,68383.08,6.9,0.49184,0.00014,22.74178]
[1775588770777,49.74,68381.78,6.9,0.49166,0.00014,22.74113]
[1775588772782,49.74,68380.6,6.9,0.49149,0.00014,22.74054]
[1775588777531,49.74,68379.3,6.9,0.49131,0.00014,22.73989]
[1775588777537,49.74,68379.3,6.9,0.49131,0.00014,22.73989]
[1775588777817,49.74,68377.16,6.9,0.49101,0.00014,22.73879]
[1775588778639,49.74,68377.16,6.9,0.49101,0.00014,22.73879]
[1775588778825,49.74,68370.65,6.9,0.49009,0.00014,22.73539]
[1775588779003,49.74,68370.65,6.9,0.49009,0.00014,22.73539]
[1775588779096,49.74,68370.65,6.9,0.49009,0.00014,22.73539]
[1775588779832,49.74,68364.63,6.9,0.48925,0.00014,22.73214]
[1775588780609,49.74,68364.63,6.9,0.48925,0.00014,22.73214]
[1775588781918,49.74,68362.7,6.9,0.48898,0.00014,22.73108]
[1775588788685,49.74,68361.96,6.9,0.48887,0.00014,22.73066]
[1775588788776,49.74,68361.96,6.9,0.48887,0.00014,22.73066]
[1775588790909,49.74,68367.32,6.9,0.48962,0.00014,22.7336]
[1775588791916,49.74,68361.59,6.9,0.48881,0.00014,22.72734]
[1775588795583,49.74,68360.47,6.9,0.48865,0.00014,22.72671]
[1775588795630,49.74,68360.79,6.9,0.4887,0.00014,22.72689]
[1775588796104,49.74,68360.79,6.9,0.4887,0.00014,22.72689]
[1775588796113,49.74,68360.79,6.9,0.4887,0.00014,22.72689]
[1775588796153,49.74,68360.79,6.9,0.4887,0.00014,22.72689]
[1775588796368,49.74,68366.9,6.9,0.48956,0.00014,22.73026]
[1775588796951,49.74,68374.92,6.9,0.49069,0.00014,22.73452]
[1775588800978,49.73,68375.04,6.9,0.4907,0.00014,22.73458]
[1775588803072,49.73,68374.96,6.9,0.49069,0.00014,22.73453]
[1775588803097,49.73,68373.78,6.9,0.49052,0.00014,22.73392]
[1775588804007,49.73,68373.78,6.9,0.49052,0.00014,22.73392]
[1775588806522,49.73,68366.78,6.9,0.48954,0.00014,22.73019]
[1775588806581,49.73,68367.22,6.9,0.4896,0.00014,22.73043]
[1775588807021,49.73,68372.13,6.9,0.49029,0.00014,22.73305]
[1775588809211,49.73,68372.78,6.9,0.49038,0.00014,22.73339]
[1775588813725,49.73,68371.71,6.9,0.49023,0.00014,22.73283]
[1775588813738,49.73,68367.18,6.9,0.48959,0.00014,22.7304]
[1775588819105,49.72,68363.93,6.9,0.48913,0.00014,22.72862]
[1775588820126,49.72,68363.93,6.9,0.48913,0.00014,22.72862]
[1775588826155,49.72,68362.39,6.9,0.48892,0.00014,22.72777]
[1775588826925,49.72,68362.39,6.9,0.48892,0.00014,22.72777]
[1775588827034,49.72,68362.39,6.9,0.48892,0.00014,22.72777]
[1775588827850,49.72,68362.39,6.9,0.48892,0.00014,22.72777]
[1775588828169,49.72,68357.27,6.9,0.4882,0.00014,22.72489]
[1775588830198,49.72,68355.89,6.9,0.488,0.00014,22.7241]
[1775588832234,49.72,68354.79,6.9,0.48785,0.00014,22.72347]
[1775588838798,49.72,68352.99,6.9,0.48759,0.00014,22.72242]
[1775588838845,49.72,68352.99,6.9,0.48759,0.00014,22.72242]
[1775588839109,49.72,68352.92,6.9,0.48758,0.00014,22.72238]
[1775588839165,49.72,68352.92,6.9,0.48758,0.00014,22.72238]
[1775588839744,49.72,68352.92,6.9,0.48758,0.00014,22.72238]
[1775588839805,49.72,68352.92,6.9,0.48758,0.00014,22.72238]
[1775588839845,49.72,68347.15,6.9,0.48677,0.00014,22.71898]
[1775588840152,49.72,68347.15,6.9,0.48677,0.00014,22.71898]
[1775588840458,49.72,68347.15,6.9,0.48677,0.00014,22.71898]
[1775588840840,49.72,68347.15,6.9,0.48677,0.00014,22.71898]
[1775588843117,49.72,68346.28,6.9,0.48665,0.00014,22.71845]
[1775588843191,49.72,68346.28,6.9,0.48665,0.00014,22.71845]
[1775588843893,49.72,68346.28,6.9,0.48665,0.00014,22.71845]
[1775588844778,49.72,68346.86,6.9,0.48673,0.00014,22.7188]
[1775588847562,49.72,68349.33,6.9,0.48708,0.00014,22.72027]
[1775588851409,49.72,68350.7,6.9,0.48727,0.00014,22.72108]
[1775588851459,49.72,68350.7,6.9,0.48727,0.00014,22.72108]
[1775588853551,49.72,68355.22,6.9,0.4879,0.00014,22.7206]
[1775588853897,49.72,68355.22,6.9,0.4879,0.00014,22.7206]
[1775588853917,49.72,68355.22,6.9,0.4879,0.00014,22.7206]
[1775588854352,49.72,68348.13,6.9,0.48691,0.00014,22.71645]
[1775588855359,49.72,68343.06,6.9,0.48619,0.00014,22.71339]
[1775588857430,49.72,68342.53,6.9,0.48612,0.00014,22.71307]
[1775588857456,49.72,68342.53,6.9,0.48612,0.00014,22.71307]
[1775588859002,49.72,68339.41,6.9,0.48568,0.00014,22.71115]
[1775588859831,49.72,68339.41,6.9,0.48568,0.00014,22.71115]
[1775588860533,49.72,68342.02,6.9,0.48605,0.00014,22.71276]
[1775588860718,49.72,68342.02,6.9,0.48605,0.00014,22.71276]
[1775588860766,49.72,68342.02,6.9,0.48605,0.00014,22.71276]
[1775588861068,49.72,68342.14,6.9,0.48606,0.00014,22.71283]
[1775588861364,49.72,68342.14,6.9,0.48606,0.00014,22.71283]
[1775588861889,49.72,68342.14,6.9,0.48606,0.00014,22.71283]
[1775588861898,49.72,68342.14,6.9,0.48606,0.00014,22.71283]
[1775588861524,49.72,68356.98,6.9,0.48815,0.00014,22.72161]
[1775588862044,49.72,68356.98,6.9,0.48815,0.00014,22.72161]
[1775588862641,49.72,68356.98,6.9,0.48815,0.00014,22.72161]
[1775588862837,49.72,68356.98,6.9,0.48815,0.00014,22.72161]
[1775588862899,49.72,68356.98,6.9,0.48815,0.00014,22.72161]
[1775588862878,49.72,68369.36,6.9,0.4899,0.00014,22.72846]
[1775588863303,49.72,68369.36,6.9,0.4899,0.00014,22.72846]
[1775588863415,49.72,68378.28,6.9,0.49115,0.00014,22.73312]
[1775588865045,49.72,68376.33,6.9,0.49088,0.00014,22.73212]
[1775588865744,49.72,68376.33,6.9,0.49088,0.00014,22.73212]
[1775588868117,49.72,68370.61,6.9,0.49007,0.00014,22.72912]
[1775588868687,49.72,68370.61,6.9,0.49007,0.00014,22.72912]
[1775588871958,49.72,68371.24,6.9,0.49016,0.00014,22.72946]
[1775588878786,49.72,68371.65,6.9,0.49022,0.00014,22.72967]
[1775588881520,49.72,68371.03,6.9,0.49013,0.00014,22.72934]
[1775588882001,49.72,68368.25,6.9,0.48974,0.00014,22.72786]
[1775588882547,49.72,68360.08,6.9,0.48859,0.00014,22.72336]
[1775588887582,49.72,68360.89,6.9,0.4887,0.00014,22.72381]
[1775588889957,49.72,68360.89,6.9,0.4887,0.00014,22.72381]
[1775588890237,49.72,68360.87,6.9,0.4887,0.00014,22.7238]
[1775588890603,49.72,68371.79,6.9,0.49023,0.00014,22.72974]
[1775588892002,49.72,68369.6,6.9,0.48993,0.00014,22.72858]
[1775588892540,49.72,68369.6,6.9,0.48993,0.00014,22.72858]
[1775588892567,49.72,68369.6,6.9,0.48993,0.00014,22.72858]
[1775588892589,49.72,68369.6,6.9,0.48993,0.00014,22.72858]
[1775588892634,49.72,68369.6,6.9,0.48993,0.00014,22.72858]
[1775588892852,49.72,68369.6,6.9,0.48993,0.00014,22.72858]
[1775588892954,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893096,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893174,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893205,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893233,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893292,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893350,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893564,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893608,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893611,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893767,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893801,49.72,68373.28,6.9,0.49044,0.00014,22.73053]
[1775588893827,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894012,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894013,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894079,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894290,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894314,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894454,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894547,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894697,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588894774,49.72,68412.59,6.9,0.49597,0.00014,22.74897]
[1775588895200,49.72,68416.64,6.9,0.49655,0.00014,22.75062]
[1775588895443,49.72,68416.64,6.9,0.49655,0.00014,22.75062]
[1775588895479,49.72,68416.64,6.9,0.49655,0.00014,22.75062]
[1775588895658,49.72,68416.64,6.9,0.49655,0.00014,22.75062]
[1775588895857,49.72,68416.64,6.9,0.49655,0.00014,22.75062]
[1775588895967,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896052,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896117,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896281,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896368,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896444,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896504,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896539,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896613,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896659,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896865,49.72,68416.49,6.9,0.49652,0.00014,22.75056]
[1775588896924,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588897265,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588897356,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588897698,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588897739,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588897891,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588897974,49.72,68455.53,6.9,0.50202,0.00014,22.76411]
[1775588898198,49.72,68453.33,6.9,0.50171,0.00014,22.76347]
[1775588898254,49.72,68453.33,6.9,0.50171,0.00014,22.76347]
[1775588898523,49.72,68453.33,6.9,0.50171,0.00014,22.76347]
[1775588898652,49.72,68453.33,6.9,0.50171,0.00014,22.76347]
[1775588898794,49.72,68443.73,6.9,0.50036,0.00014,22.76047]
[1775588899572,49.72,68443.73,6.9,0.50036,0.00014,22.76047]
[1775588899602,49.72,68443.73,6.9,0.50036,0.00014,22.76047]
[1775588899615,49.72,68443.73,6.9,0.50036,0.00014,22.76047]
[1775588899853,49.72,68443.73,6.9,0.50036,0.00014,22.76047]
[1775588900023,49.72,68443.73,6.9,0.50036,0.00014,22.76047]
[1775588900004,49.72,68442.4,6.9,0.50017,0.00014,22.76004]
[1775588900263,49.72,68442.4,6.9,0.50017,0.00014,22.76004]
[1775588900570,49.72,68442.4,6.9,0.50017,0.00014,22.76004]
[1775588900870,49.72,68442.4,6.9,0.50017,0.00014,22.76004]
[1775588900894,49.72,68442.4,6.9,0.50017,0.00014,22.76004]
[1775588901004,49.72,68442.4,6.9,0.50017,0.00014,22.76004]
[1775588900982,49.72,68424.22,6.9,0.49761,0.00014,22.75359]
[1775588901711,49.72,68424.22,6.9,0.49761,0.00014,22.75359]
[1775588902335,49.72,68419.79,6.9,0.49699,0.00014,22.75187]
[1775588902790,49.72,68419.79,6.9,0.49699,0.00014,22.75187]
[1775588902804,49.72,68418.7,6.9,0.49684,0.00014,22.75144]
[1775588903690,49.72,68418.7,6.9,0.49684,0.00014,22.75144]
[1775588904235,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904245,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904283,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904297,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904498,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904549,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904701,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904976,49.72,68416.61,6.9,0.49654,0.00014,22.75061]
[1775588904982,49.72,68407.75,6.9,0.49529,0.00014,22.74693]
[1775588905167,49.72,68407.75,6.9,0.49529,0.00014,22.74693]
[1775588905201,49.72,68407.75,6.9,0.49529,0.00014,22.74693]
[1775588905416,49.72,68407.75,6.9,0.49529,0.00014,22.74693]
[1775588905649,49.72,68407.75,6.9,0.49529,0.00014,22.74693]
[1775588907145,49.72,68401.79,6.9,0.49446,0.00014,22.74434]
[1775588907197,49.72,68401.79,6.9,0.49446,0.00014,22.74434]
[1775588907799,49.72,68401.79,6.9,0.49446,0.00014,22.74434]
[1775588907860,49.72,68394.61,6.9,0.49345,0.00014,22.74108]
[1775588908076,49.72,68394.61,6.9,0.49345,0.00014,22.74108]
[1775588910692,49.72,68392.74,6.9,0.49318,0.00014,22.74021]
[1775588910978,49.72,68392.74,6.9,0.49318,0.00014,22.74021]
[1775588911582,49.72,68392.73,6.9,0.49318,0.00014,22.7402]
[1775588912509,49.73,68389.46,6.9,0.49272,0.00014,22.73553]
[1775588913936,49.73,68400.7,6.9,0.4943,0.00014,22.74074]
[1775588914784,49.73,68400.7,6.9,0.4943,0.00014,22.74074]
[1775588915389,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588915691,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588916406,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588916463,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588916557,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588916562,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588916671,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588916969,49.73,68401.82,6.9,0.49446,0.00014,22.74124]
[1775588917040,49.73,68404.39,6.9,0.49482,0.00014,22.74237]
[1775588918672,49.73,68407.01,6.9,0.49519,0.00014,22.7435]
[1775588918940,49.73,68407.01,6.9,0.49519,0.00014,22.7435]
[1775588918992,49.73,68407.01,6.9,0.49519,0.00014,22.7435]
[1775588919002,49.73,68407.01,6.9,0.49519,0.00014,22.7435]
[1775588919052,49.73,68408.16,6.9,0.49535,0.00014,22.744]
[1775588919171,49.73,68408.16,6.9,0.49535,0.00014,22.744]
[1775588919625,49.73,68408.16,6.9,0.49535,0.00014,22.744]
[1775588919971,49.73,68408.16,6.9,0.49535,0.00014,22.744]
[1775588919997,49.73,68408.16,6.9,0.49535,0.00014,22.744]
[1775588919834,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920050,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920084,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920101,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920181,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920184,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920335,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920401,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920410,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920514,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920854,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920996,49.73,68413.74,6.9,0.49614,0.00014,22.74633]
[1775588920956,49.73,68408.27,6.9,0.49537,0.00014,22.74404]
[1775588921608,49.73,68408.27,6.9,0.49537,0.00014,22.74404]
[1775588922013,49.73,68408.27,6.9,0.49537,0.00014,22.74404]
[1775588922482,49.73,68405.86,6.9,0.49503,0.00014,22.74301]
[1775588922606,49.73,68405.86,6.9,0.49503,0.00014,22.74301]
[1775588923001,49.73,68405.86,6.9,0.49503,0.00014,22.74301]
[1775588923023,49.73,68411.32,6.9,0.4958,0.00014,22.74533]
[1775588923422,49.73,68411.32,6.9,0.4958,0.00014,22.74533]
[1775588923439,49.73,68411.32,6.9,0.4958,0.00014,22.74533]
[1775588923861,49.74,68422.65,6.9,0.49739,0.00014,22.74987]
[1775588924779,49.74,68422.65,6.9,0.49739,0.00014,22.74987]
[1775588924868,49.74,68427.78,6.9,0.49812,0.00014,22.75181]
[1775588925631,49.74,68427.78,6.9,0.49812,0.00014,22.75181]
[1775588926015,49.74,68427.78,6.9,0.49812,0.00014,22.75181]
[1775588926883,49.74,68422.41,6.9,0.49736,0.00014,22.74978]
[1775588928606,49.74,68420.55,6.9,0.4971,0.00014,22.74906]
[1775588928901,49.74,68413.67,6.9,0.49613,0.00014,22.7463]
[1775588929568,49.74,68413.67,6.9,0.49613,0.00014,22.7463]
[1775588929907,49.74,68406.8,6.9,0.49517,0.00014,22.74342]
[1775588930786,49.74,68406.8,6.9,0.49517,0.00014,22.74342]
[1775588931957,49.74,68406.93,6.9,0.49518,0.00014,22.74347]
[1775588932219,49.74,68406.94,6.9,0.49519,0.00014,22.74348]
[1775588932245,49.74,68406.94,6.9,0.49519,0.00014,22.74348]
[1775588932550,49.74,68406.94,6.9,0.49519,0.00014,22.74348]
[1775588933001,49.74,68406.94,6.9,0.49519,0.00014,22.74348]
[1775588935951,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936388,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936399,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936414,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936504,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936631,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936646,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936729,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936895,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936957,49.74,68418.45,6.9,0.49681,0.00014,22.74823]
[1775588936959,49.74,68407.28,6.9,0.49523,0.00014,22.74362]
[1775588937150,49.74,68407.28,6.9,0.49523,0.00014,22.74362]
[1775588937498,49.74,68407.28,6.9,0.49523,0.00014,22.74362]
[1775588937588,49.74,68407.28,6.9,0.49523,0.00014,22.74362]
[1775588937751,49.74,68407.28,6.9,0.49523,0.00014,22.74362]
[1775588937966,49.74,68399.44,6.9,0.49413,0.00014,22.74018]
[1775588938433,49.74,68399.44,6.9,0.49413,0.00014,22.74018]
[1775588938437,49.74,68399.44,6.9,0.49413,0.00014,22.74018]
[1775588938735,49.74,68399.44,6.9,0.49413,0.00014,22.74018]
[1775588938927,49.74,68399.44,6.9,0.49413,0.00014,22.74018]
[1775588938973,49.74,68404.33,6.9,0.49482,0.00014,22.74235]
[1775588939362,49.74,68404.33,6.9,0.49482,0.00014,22.74235]
[1775588944471,49.74,68403.03,6.9,0.49464,0.00014,22.74178]
[1775588948341,49.75,68404.58,6.9,0.49486,0.00014,22.74246]
[1775588951067,49.75,68406.42,6.9,0.49512,0.00014,22.74326]
[1775588954451,49.75,68405.61,6.9,0.495,0.00014,22.74291]
[1775588954474,49.75,68405.61,6.9,0.495,0.00014,22.74291]
[1775588954494,49.75,68405.61,6.9,0.495,0.00014,22.74291]
[1775588954604,49.75,68405.61,6.9,0.495,0.00014,22.74291]
[1775588955258,49.75,68404.57,6.9,0.49486,0.00014,22.74246]
[1775588957098,49.76,68398.8,6.9,0.49405,0.00014,22.7399]
[1775588962134,49.76,68400.37,6.9,0.49427,0.00014,22.7406]
[1775588963932,49.76,68400.37,6.9,0.49427,0.00014,22.7406]
[1775588963964,49.76,68400.37,6.9,0.49427,0.00014,22.7406]
[1775588969183,49.77,68398.0,6.9,0.49394,0.00014,22.73954]
[1775588971686,49.77,68398.23,6.9,0.49397,0.00014,22.73964]
[1775588972203,49.77,68403.82,6.9,0.49476,0.00014,22.73902]
[1775588977239,49.78,68403.82,6.9,0.49476,0.00014,22.73902]
[1775588982273,49.78,68401.04,6.9,0.49437,0.00014,22.73779]
[1775588985569,49.78,68401.23,6.9,0.4944,0.00014,22.73788]
[1775588991336,49.79,68402.19,6.9,0.49454,0.00014,22.73831]
[1775588996372,49.79,68402.71,6.9,0.49461,0.00014,22.73854]
[1775589000530,49.8,68393.46,6.9,0.49331,0.00014,22.73434]
[1775589001407,49.8,68388.52,6.9,0.49262,0.00014,22.732]
[1775589006491,49.8,68393.52,6.9,0.49333,0.00014,22.73437]
[1775589007301,49.8,68393.52,6.9,0.49333,0.00014,22.73437]
[1775589007379,49.8,68393.52,6.9,0.49333,0.00014,22.73437]
[1775589007463,49.8,68393.52,6.9,0.49333,0.00014,22.73437]
[1775589007498,49.8,68399.36,6.9,0.49415,0.00014,22.73705]
[1775589008217,49.8,68399.36,6.9,0.49415,0.00014,22.73705]
[1775589008504,49.81,68404.38,6.9,0.49485,0.00014,22.73927]
[1775589011998,49.81,68405.43,6.9,0.495,0.00014,22.73973]
[1775589013710,49.81,68407.83,6.9,0.49534,0.00014,22.74076]
[1775589014724,49.81,68407.92,6.9,0.49535,0.00014,22.7408]
[1775589014747,49.81,68402.53,6.9,0.49459,0.00014,22.73846]
[1775589017211,49.81,68404.26,6.9,0.49484,0.00014,22.73922]
[1775589017375,49.81,68404.26,6.9,0.49484,0.00014,22.73922]
[1775589017604,49.81,68404.26,6.9,0.49484,0.00014,22.73922]
[1775589018890,49.81,68403.12,6.9,0.49468,0.00014,22.73872]
[1775589019084,49.81,68403.12,6.9,0.49468,0.00014,22.73872]
[1775589020588,49.81,68413.78,6.9,0.49618,0.00014,22.74325]
[1775589021246,49.81,68413.78,6.9,0.49618,0.00014,22.74325]
[1775589026002,49.82,68414.55,6.9,0.49629,0.00014,22.74356]
[1775589031668,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032179,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032182,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032292,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032297,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032341,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032372,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032394,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032439,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032498,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032780,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589032810,49.82,68419.13,6.9,0.49693,0.00014,22.74228]
[1775589033027,49.82,68430.04,6.9,0.49846,0.00014,22.74641]
[1775589033328,49.82,68430.04,6.9,0.49846,0.00014,22.74641]
[1775589033374,49.82,68430.04,6.9,0.49846,0.00014,22.74641]
[1775589033682,49.82,68443.07,6.9,0.50029,0.00014,22.75091]
[1775589034487,49.82,68443.07,6.9,0.50029,0.00014,22.75091]
[1775589034689,49.82,68442.45,6.9,0.5002,0.00014,22.7507]
[1775589036010,49.82,68442.45,6.9,0.5002,0.00014,22.7507]
[1775589039709,49.81,68442.16,6.9,0.50016,0.00014,22.75061]
[1775589041131,49.81,68442.21,6.9,0.50017,0.00014,22.75062]
[1775589048155,49.81,68443.41,6.9,0.50033,0.00014,22.75102]
[1775589048872,49.81,68443.41,6.9,0.50033,0.00014,22.75102]
[1775589049505,49.81,68445.01,6.9,0.50056,0.00014,22.75153]
[1775589051964,49.81,68448.7,6.9,0.50108,0.00014,22.7527]
[1775589055556,49.8,68447.89,6.9,0.50096,0.00014,22.75245]
[1775589056016,49.8,68447.89,6.9,0.50096,0.00014,22.75245]
[1775589058288,49.8,68444.56,6.9,0.50049,0.00014,22.75139]
[1775589059002,49.8,68444.56,6.9,0.50049,0.00014,22.75139]
[1775589059098,49.8,68437.72,6.9,0.49953,0.00014,22.74912]
[1775589061976,49.8,68441.79,6.9,0.5001,0.00014,22.75049]
[1775589062167,49.8,68441.79,6.9,0.5001,0.00014,22.75049]
[1775589062204,49.8,68441.73,6.9,0.50009,0.00014,22.75047]
[1775589062885,49.8,68452.32,6.9,0.50158,0.00014,22.75381]
[1775589064103,49.8,68452.32,6.9,0.50158,0.00014,22.75381]
[1775589064203,49.8,68454.38,6.9,0.50187,0.00014,22.75442]
[1775589064251,49.8,68454.38,6.9,0.50187,0.00014,22.75442]
[1775589064377,49.8,68454.38,6.9,0.50187,0.00014,22.75442]
[1775589065261,49.8,68454.33,6.9,0.50186,0.00014,22.75441]
[1775589065460,49.8,68454.33,6.9,0.50186,0.00014,22.75441]
[1775589066004,49.8,68454.33,6.9,0.50186,0.00014,22.75441]
[1775589066201,49.8,68440.2,6.9,0.49988,0.00014,22.74996]
[1775589068201,49.8,68435.22,6.9,0.49918,0.00014,22.74825]
[1775589070697,49.8,68437.87,6.9,0.49955,0.00014,22.74917]
[1775589071790,49.8,68438.71,6.9,0.49967,0.00014,22.74945]
[1775589076982,49.79,68439.15,6.9,0.49973,0.00014,22.7496]
[1775589077370,49.79,68439.15,6.9,0.49973,0.00014,22.7496]
[1775589077989,49.79,68445.88,6.9,0.50068,0.00014,22.75181]
[1775589078258,49.79,68445.88,6.9,0.50068,0.00014,22.75181]
[1775589079140,49.79,68445.88,6.9,0.50068,0.00014,22.75181]
[1775589081199,49.79,68441.91,6.9,0.50012,0.00014,22.75052]
[1775589082020,49.79,68434.92,6.9,0.49914,0.00014,22.74815]
[1775589085041,49.79,68429.84,6.9,0.49842,0.00014,22.74634]
[1775589088093,49.79,68431.81,6.9,0.4987,0.00014,22.74705]
[1775589088171,49.79,68433.2,6.9,0.49889,0.00014,22.74754]
[1775589088277,49.79,68433.2,6.9,0.49889,0.00014,22.74754]
[1775589089068,49.79,68440.03,6.9,0.49985,0.00014,22.7499]
[1775589093297,49.79,68443.85,6.9,0.50039,0.00014,22.74804]
[1775589094103,49.79,68452.02,6.9,0.50153,0.00014,22.7506]
[1775589098300,49.78,68454.97,6.9,0.50195,0.00014,22.75148]
[1775589098703,49.78,68454.97,6.9,0.50195,0.00014,22.75148]
[1775589098721,49.78,68454.98,6.9,0.50195,0.00014,22.75148]
[1775589099815,49.78,68454.98,6.9,0.50195,0.00014,22.75148]
[1775589099860,49.78,68454.98,6.9,0.50195,0.00014,22.75148]
[1775589100031,49.78,68454.98,6.9,0.50195,0.00014,22.75148]
[1775589100044,49.78,68454.98,6.9,0.50195,0.00014,22.75148]
[1775589100247,49.78,68460.51,6.9,0.50273,0.00014,22.75306]
[1775589100449,49.78,68460.51,6.9,0.50273,0.00014,22.75306]
[1775589100991,49.78,68460.51,6.9,0.50273,0.00014,22.75306]
[1775589101153,49.78,68469.69,6.9,0.50402,0.00014,22.75549]
[1775589101488,49.78,68469.69,6.9,0.50402,0.00014,22.75549]
[1775589101687,49.78,68469.69,6.9,0.50402,0.00014,22.75549]
[1775589101805,49.78,68469.69,6.9,0.50402,0.00014,22.75549]
[1775589101860,49.78,68469.69,6.9,0.50402,0.00014,22.75549]
[1775589105087,49.78,68470.67,6.9,0.50415,0.00014,22.75573]
[1775589110216,49.79,68471.56,6.9,0.50428,0.00014,22.75595]
[1775589110275,49.79,68471.56,6.9,0.50428,0.00014,22.75595]
[1775589111243,49.79,68471.56,6.9,0.50428,0.00014,22.75595]
[1775589111310,49.79,68468.12,6.9,0.5038,0.00014,22.75509]
[1775589111354,49.79,68468.12,6.9,0.5038,0.00014,22.75509]
[1775589112230,49.79,68463.17,6.9,0.5031,0.00014,22.75379]
[1775589112372,49.79,68463.17,6.9,0.5031,0.00014,22.75379]
[1775589114987,49.79,68461.24,6.9,0.50283,0.00014,22.75326]
[1775589115179,49.79,68461.24,6.9,0.50283,0.00014,22.75326]
[1775589115204,49.79,68461.24,6.9,0.50283,0.00014,22.75326]
[1775589115251,49.79,68460.74,6.9,0.50276,0.00014,22.75312]
[1775589117264,49.79,68455.69,6.9,0.50205,0.00014,22.75169]
[1775589119939,49.79,68456.23,6.9,0.50213,0.00014,22.75184]
[1775589120919,49.79,68455.92,6.9,0.50208,0.00014,22.75175]
[1775589121410,49.79,68452.35,6.9,0.50158,0.00014,22.7507]
[1775589121565,49.79,68452.35,6.9,0.50158,0.00014,22.7507]
[1775589121590,49.79,68452.35,6.9,0.50158,0.00014,22.7507]
[1775589122002,49.79,68452.35,6.9,0.50158,0.00014,22.7507]
[1775589122037,49.79,68445.29,6.9,0.50059,0.00014,22.74851]
[1775589122636,49.79,68427.58,6.9,0.4981,0.00014,22.74239]
[1775589123309,49.79,68420.02,6.9,0.49704,0.00014,22.73951]
[1775589124316,49.79,68419.53,6.9,0.49697,0.00014,22.73931]
[1775589126247,49.79,68419.53,6.9,0.49697,0.00014,22.73931]
[1775589131365,49.79,68421.75,6.9,0.49728,0.00014,22.74018]
[1775589136400,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137293,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137302,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137333,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137387,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137491,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137498,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137621,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589137633,49.79,68420.57,6.9,0.49712,0.00014,22.73972]
[1775589138746,49.79,68416.57,6.9,0.49655,0.00014,22.73814]
[1775589138813,49.79,68416.57,6.9,0.49655,0.00014,22.73814]
[1775589139187,49.79,68416.57,6.9,0.49655,0.00014,22.73814]
[1775589139242,49.79,68416.57,6.9,0.49655,0.00014,22.73814]
[1775589139269,49.79,68411.21,6.9,0.4958,0.00014,22.73594]
[1775589139821,49.79,68411.21,6.9,0.4958,0.00014,22.73594]
[1775589140007,49.79,68411.21,6.9,0.4958,0.00014,22.73594]
[1775589144196,49.79,68412.7,6.9,0.49601,0.00014,22.73656]
[1775589144455,49.79,68417.7,6.9,0.49671,0.00014,22.73859]
[1775589146238,49.79,68417.7,6.9,0.49671,0.00014,22.73859]
[1775589146267,49.79,68417.7,6.9,0.49671,0.00014,22.73859]
[1775589156251,49.79,68414.86,6.9,0.49631,0.00014,22.73433]
[1775589156258,49.79,68414.86,6.9,0.49631,0.00014,22.73433]
[1775589157407,49.79,68411.37,6.9,0.49582,0.00014,22.73289]
[1775589158132,49.79,68411.37,6.9,0.49582,0.00014,22.73289]
[1775589160003,49.79,68412.13,6.9,0.49593,0.00014,22.73321]
[1775589164545,49.79,68419.58,6.9,0.49697,0.00014,22.73622]
[1775589165260,49.79,68419.58,6.9,0.49697,0.00014,22.73622]
[1775589166610,49.79,68424.47,6.9,0.49766,0.00014,22.7381]
[1775589167590,49.79,68424.47,6.9,0.49766,0.00014,22.7381]
[1775589167659,49.79,68424.47,6.9,0.49766,0.00014,22.7381]
[1775589169631,49.79,68414.87,6.9,0.49631,0.00014,22.73433]
[1775589171970,49.79,68411.29,6.9,0.49581,0.00014,22.73286]
[1775589173304,49.79,68411.22,6.9,0.4958,0.00014,22.73283]
[1775589176001,49.79,68412.51,6.9,0.49598,0.00014,22.73337]
[1775589179760,49.79,68418.12,6.9,0.49677,0.00014,22.73564]
[1775589181154,49.79,68418.22,6.9,0.49678,0.00014,22.73568]
[1775589186751,49.79,68422.06,6.9,0.49732,0.00014,22.73718]
[1775589191786,49.79,68423.66,6.9,0.49755,0.00014,22.7378]
[1775589196821,49.79,68419.34,6.9,0.49694,0.00014,22.73612]
[1775589201519,49.79,68419.26,6.9,0.49693,0.00014,22.73609]
[1775589201539,49.79,68419.26,6.9,0.49693,0.00014,22.73609]
[1775589201855,49.78,68427.14,6.9,0.49803,0.00014,22.73911]
[1775589206890,49.78,68420.88,6.9,0.49715,0.00014,22.73672]
[1775589211926,49.78,68422.24,6.9,0.49734,0.00014,22.73413]
[1775589212484,49.78,68422.24,6.9,0.49734,0.00014,22.73413]
[1775589212537,49.78,68422.24,6.9,0.49734,0.00014,22.73413]
[1775589212933,49.78,68427.94,6.9,0.49814,0.00014,22.73628]
[1775589213894,49.78,68427.94,6.9,0.49814,0.00014,22.73628]
[1775589218975,49.78,68431.07,6.9,0.49858,0.00014,22.73743]
[1775589224010,49.78,68429.37,6.9,0.49834,0.00014,22.73681]
[1775589224612,49.78,68429.37,6.9,0.49834,0.00014,22.73681]
[1775589227042,49.78,68421.56,6.9,0.49725,0.00014,22.73387]
[1775589231470,49.78,68419.27,6.9,0.49692,0.00014,22.73297]
[1775589231695,49.78,68419.27,6.9,0.49692,0.00014,22.73297]
[1775589231979,49.78,68419.27,6.9,0.49692,0.00014,22.73297]
[1775589232065,49.78,68413.44,6.9,0.4961,0.00014,22.73063]
[1775589232783,49.78,68413.44,6.9,0.4961,0.00014,22.73063]
[1775589235972,49.78,68413.04,6.9,0.49605,0.00014,22.73046]
[1775589236005,49.78,68413.04,6.9,0.49605,0.00014,22.73046]
[1775589239344,49.78,68415.9,6.9,0.49645,0.00014,22.73163]
[1775589239948,49.78,68416.17,6.9,0.49649,0.00014,22.73174]
[1775589240122,49.78,68421.45,6.9,0.49723,0.00014,22.73383]
[1775589241403,49.78,68422.47,6.9,0.49737,0.00014,22.73422]
[1775589241724,49.78,68422.47,6.9,0.49737,0.00014,22.73422]
[1775589241753,49.78,68422.47,6.9,0.49737,0.00014,22.73422]
[1775589242102,49.78,68422.47,6.9,0.49737,0.00014,22.73422]
[1775589242153,49.78,68422.47,6.9,0.49737,0.00014,22.73422]
[1775589247507,49.78,68424.2,6.9,0.49762,0.00014,22.73488]
[1775589247527,49.78,68424.2,6.9,0.49762,0.00014,22.73488]
[1775589247568,49.78,68424.2,6.9,0.49762,0.00014,22.73488]
[1775589247628,49.78,68424.2,6.9,0.49762,0.00014,22.73488]
[1775589248178,49.78,68433.47,6.9,0.49892,0.00014,22.73828]
[1775589252410,49.78,68435.85,6.9,0.49925,0.00014,22.73912]
[1775589254149,49.78,68439.01,6.9,0.4997,0.00014,22.7402]
[1775589254389,49.78,68439.01,6.9,0.4997,0.00014,22.7402]
[1775589254424,49.78,68440.51,6.9,0.49991,0.00014,22.74071]
[1775589254890,49.78,68440.51,6.9,0.49991,0.00014,22.74071]
[1775589256021,49.78,68440.66,6.9,0.49993,0.00014,22.74076]
[1775589256909,49.78,68439.93,6.9,0.49983,0.00014,22.74051]
[1775589257002,49.78,68439.93,6.9,0.49983,0.00014,22.74051]
[1775589261979,49.78,68438.23,6.9,0.49959,0.00014,22.73994]
[1775589261982,49.78,68438.23,6.9,0.49959,0.00014,22.73994]
[1775589267001,49.77,68435.25,6.9,0.49917,0.00014,22.73891]
[1775589271391,49.77,68434.79,6.9,0.4991,0.00014,22.73875]
[1775589271413,49.77,68434.79,6.9,0.4991,0.00014,22.73875]
[1775589271450,49.77,68435.23,6.9,0.49916,0.00014,22.73578]
[1775589271474,49.77,68435.23,6.9,0.49916,0.00014,22.73578]
[1775589271498,49.77,68435.23,6.9,0.49916,0.00014,22.73578]
[1775589272185,49.77,68435.23,6.9,0.49916,0.00014,22.73578]
[1775589276960,49.77,68435.76,6.9,0.49924,0.00014,22.73597]
[1775589280396,49.77,68435.62,6.9,0.49922,0.00014,22.73592]
[1775589280403,49.77,68436.28,6.9,0.49931,0.00014,22.73615]
[1775589280617,49.77,68436.28,6.9,0.49931,0.00014,22.73615]
[1775589280629,49.77,68436.28,6.9,0.49931,0.00014,22.73615]
[1775589281367,49.77,68436.28,6.9,0.49931,0.00014,22.73615]
[1775589281410,49.77,68444.82,6.9,0.50051,0.00014,22.739]
[1775589281992,49.77,68444.82,6.9,0.50051,0.00014,22.739]
[1775589282416,49.77,68441.42,6.9,0.50003,0.00014,22.73789]
[1775589287452,49.77,68440.45,6.9,0.4999,0.00014,22.73757]
[1775589293433,49.77,68439.15,6.9,0.49971,0.00014,22.73713]
[1775589301039,49.77,68440.09,6.9,0.49985,0.00014,22.73745]
[1775589301360,49.77,68440.09,6.9,0.49985,0.00014,22.73745]
[1775589301374,49.77,68440.09,6.9,0.49985,0.00014,22.73745]
[1775589301461,49.77,68440.11,6.9,0.49985,0.00014,22.73745]
[1775589301768,49.77,68440.11,6.9,0.49985,0.00014,22.73745]
[1775589301795,49.77,68448.27,6.9,0.501,0.00014,22.7401]
[1775589303364,49.77,68448.27,6.9,0.501,0.00014,22.7401]
[1775589303389,49.77,68448.27,6.9,0.501,0.00014,22.7401]
[1775589303397,49.77,68455.89,6.9,0.50207,0.00014,22.74239]
[1775589304062,49.77,68455.89,6.9,0.50207,0.00014,22.74239]
[1775589306843,49.77,68453.33,6.9,0.50171,0.00014,22.74164]
[1775589307126,49.78,68451.83,6.9,0.5015,0.00014,22.74119]
[1775589308689,49.78,68448.46,6.9,0.50102,0.00014,22.74015]
[1775589308780,49.78,68450.7,6.9,0.50134,0.00014,22.74085]
[1775589310950,49.78,68454.91,6.9,0.50193,0.00014,22.74211]
[1775589313031,49.78,68459.97,6.9,0.50264,0.00014,22.74355]
[1775589320525,49.78,68460.47,6.9,0.50271,0.00014,22.74369]
[1775589320683,49.79,68454.6,6.9,0.50189,0.00014,22.74201]
[1775589321884,49.79,68454.6,6.9,0.50189,0.00014,22.74201]
[1775589321986,49.79,68445.95,6.9,0.50068,0.00014,22.73936]
[1775589322697,49.79,68453.15,6.9,0.50169,0.00014,22.74158]
[1775589327734,49.79,68453.89,6.9,0.50179,0.00014,22.7418]
[1775589328741,49.79,68458.69,6.9,0.50247,0.00014,22.74319]
[1775589329622,49.79,68458.69,6.9,0.50247,0.00014,22.74319]
[1775589334783,49.8,68462.22,6.9,0.50296,0.00014,22.74105]
[1775589340752,49.8,68462.55,6.9,0.50301,0.00014,22.74114]
[1775589340797,49.8,68462.55,6.9,0.50301,0.00014,22.74114]
[1775589340825,49.8,68462.55,6.9,0.50301,0.00014,22.74114]
[1775589341000,49.8,68462.55,6.9,0.50301,0.00014,22.74114]
[1775589342775,49.81,68468.05,6.9,0.50378,0.00014,22.74259]
[1775589342894,49.81,68468.05,6.9,0.50378,0.00014,22.74259]
[1775589344199,49.81,68466.94,6.9,0.50363,0.00014,22.74231]
[1775589344824,49.81,68465.68,6.9,0.50345,0.00014,22.74198]
[1775589346593,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589346861,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589346864,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589347002,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589347222,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589347280,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589347461,49.81,68467.12,6.9,0.50366,0.00014,22.74235]
[1775589347728,49.81,68469.82,6.9,0.50403,0.00014,22.74304]
[1775589347881,49.81,68475.79,6.9,0.50487,0.00014,22.74449]
[1775589348696,49.81,68475.79,6.9,0.50487,0.00014,22.74449]
[1775589353923,49.82,68479.2,6.9,0.50535,0.00014,22.74527]
[1775589357596,49.82,68478.51,6.9,0.50526,0.00014,22.74512]
[1775589357617,49.82,68478.51,6.9,0.50526,0.00014,22.74512]
[1775589357728,49.82,68478.51,6.9,0.50526,0.00014,22.74512]
[1775589357865,49.82,68478.51,6.9,0.50526,0.00014,22.74512]
[1775589358311,49.82,68478.51,6.9,0.50526,0.00014,22.74512]
[1775589358384,49.82,68470.96,6.9,0.5042,0.00014,22.74333]
[1775589362002,49.82,68467.89,6.9,0.50377,0.00014,22.74255]
[1775589363072,49.82,68467.78,6.9,0.50375,0.00014,22.74252]
[1775589363105,49.82,68467.78,6.9,0.50375,0.00014,22.74252]
[1775589366685,49.83,68470.89,6.9,0.50419,0.00014,22.74331]
[1775589366955,49.83,68470.89,6.9,0.50419,0.00014,22.74331]
[1775589368422,49.83,68470.28,6.9,0.5041,0.00014,22.74315]
[1775589371242,49.83,68472.34,6.9,0.50439,0.00014,22.74366]
[1775589372003,49.83,68472.52,6.9,0.50442,0.00014,22.74371]
[1775589374524,49.83,68473.37,6.9,0.50454,0.00014,22.74391]
[1775589374593,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589374776,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589374914,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589374964,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589374986,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589375071,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589375375,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589375446,49.83,68473.6,6.9,0.50457,0.00014,22.74397]
[1775589375472,49.84,68498.75,6.9,0.5081,0.00014,22.74912]
[1775589376463,49.84,68503.6,6.9,0.50878,0.00014,22.74991]
[1775589377089,49.83,68509.09,6.9,0.50955,0.00014,22.75073]
[1775589377996,49.83,68509.09,6.9,0.50955,0.00014,22.75073]
[1775589377998,49.83,68509.09,6.9,0.50955,0.00014,22.75073]
[1775589378098,49.83,68509.96,6.9,0.50967,0.00014,22.75085]
[1775589378897,49.83,68509.96,6.9,0.50967,0.00014,22.75085]
[1775589380992,49.83,68513.45,6.9,0.51016,0.00014,22.75131]
[1775589381002,49.83,68513.45,6.9,0.51016,0.00014,22.75131]
[1775589381248,49.83,68502.58,6.9,0.50864,0.00014,22.74975]
[1775589381620,49.83,68502.58,6.9,0.50864,0.00014,22.74975]
[1775589382124,49.83,68497.71,6.9,0.50795,0.00014,22.74895]
[1775589384138,49.83,68494.35,6.9,0.50748,0.00014,22.74835]
[1775589385080,49.83,68494.35,6.9,0.50748,0.00014,22.74835]
[1775589386401,49.83,68493.31,6.9,0.50734,0.00014,22.74816]
[1775589386549,49.83,68493.31,6.9,0.50734,0.00014,22.74816]
[1775589388166,49.83,68482.44,6.9,0.50581,0.00014,22.74598]
[1775589390950,49.83,68481.1,6.9,0.50562,0.00014,22.74569]
[1775589396003,49.84,68479.4,6.9,0.50538,0.00014,22.74219]
[1775589396085,49.84,68479.4,6.9,0.50538,0.00014,22.74219]
[1775589396222,49.84,68489.62,6.9,0.50682,0.00014,22.74434]
[1775589396961,49.84,68489.62,6.9,0.50682,0.00014,22.74434]
[1775589397196,49.84,68489.62,6.9,0.50682,0.00014,22.74434]
[1775589397229,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398002,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398283,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398304,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398442,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398542,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398557,49.84,68497.75,6.9,0.50796,0.00014,22.74583]
[1775589398515,49.84,68495.31,6.9,0.50762,0.00014,22.7454]
[1775589399566,49.84,68495.31,6.9,0.50762,0.00014,22.7454]
[1775589399243,49.84,68496.65,6.9,0.50781,0.00014,22.74564]
[1775589400793,49.84,68500.41,6.9,0.50833,0.00014,22.74628]
[1775589401115,49.84,68500.41,6.9,0.50833,0.00014,22.74628]
[1775589401421,49.84,68500.41,6.9,0.50833,0.00014,22.74628]
[1775589401522,49.84,68503.11,6.9,0.50871,0.00014,22.74672]
[1775589402479,49.84,68503.11,6.9,0.50871,0.00014,22.74672]
[1775589402566,49.84,68504.38,6.9,0.50889,0.00014,22.74691]
[1775589402851,49.84,68504.38,6.9,0.50889,0.00014,22.74691]
[1775589404226,49.84,68504.67,6.9,0.50893,0.00014,22.74696]
[1775589404279,49.83,68505.08,6.9,0.50899,0.00014,22.74702]
[1775589408657,49.83,68508.61,6.9,0.50948,0.00014,22.74754]
[1775589408912,49.83,68508.61,6.9,0.50948,0.00014,22.74754]
[1775589409562,49.83,68508.61,6.9,0.50948,0.00014,22.74754]
[1775589409512,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410096,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410198,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410280,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410410,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410487,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410579,49.83,68510.7,6.9,0.50978,0.00014,22.74783]
[1775589410574,49.83,68526.1,6.9,0.51194,0.00014,22.74959]
[1775589410808,49.83,68526.1,6.9,0.51194,0.00014,22.74959]
[1775589411072,49.83,68526.1,6.9,0.51194,0.00014,22.74959]
[1775589411556,49.84,68541.19,6.9,0.51405,0.00014,22.75066]
[1775589412341,49.84,68540.9,6.9,0.51401,0.00014,22.75065]
[1775589414458,49.84,68540.99,6.9,0.51403,0.00014,22.75065]
[1775589417263,49.84,68541.04,6.9,0.51403,0.00014,22.75065]
[1775589417473,49.84,68541.04,6.9,0.51403,0.00014,22.75065]
[1775589417680,49.84,68545.1,6.9,0.5146,0.00014,22.75084]
[1775589418001,49.84,68545.1,6.9,0.5146,0.00014,22.75084]
[1775589418325,49.84,68545.1,6.9,0.5146,0.00014,22.75084]
[1775589418530,49.84,68552.52,6.9,0.51564,0.00014,22.75105]
[1775589424428,49.85,68551.96,6.9,0.51556,0.00014,22.75104]
[1775589425183,49.85,68551.96,6.9,0.51556,0.00014,22.75104]
[1775589430471,49.85,68550.88,6.9,0.51541,0.00014,22.75101]
[1775589431393,49.85,68550.88,6.9,0.51541,0.00014,22.75101]
[1775589432463,49.85,68554.69,6.9,0.51595,0.00014,22.75108]
[1775589434140,49.85,68555.67,6.9,0.51608,0.00014,22.75109]
[1775589436391,49.85,68551.32,6.9,0.51547,0.00014,22.75102]
[1775589436514,49.85,68546.06,6.9,0.51474,0.00014,22.75087]
[1775589441550,49.85,68545.77,6.9,0.5147,0.00014,22.75086]
[1775589446585,49.84,68544.12,6.9,0.51446,0.00014,22.7508]
[1775589449396,49.84,68542.94,6.9,0.5143,0.00014,22.75075]
[1775589451509,49.84,68542.72,6.9,0.51427,0.00014,22.75073]
[1775589451974,49.84,68539.34,6.9,0.51379,0.00014,22.74744]
[1775589452033,49.84,68539.34,6.9,0.51379,0.00014,22.74744]
[1775589452094,49.84,68539.34,6.9,0.51379,0.00014,22.74744]
[1775589452262,49.84,68539.34,6.9,0.51379,0.00014,22.74744]
[1775589452628,49.84,68527.02,6.9,0.51207,0.00014,22.74655]
[1775589454031,49.85,68526.41,6.9,0.51198,0.00014,22.74649]
[1775589454929,49.85,68526.46,6.9,0.51199,0.00014,22.7465]
[1775589455329,49.85,68526.46,6.9,0.51199,0.00014,22.7465]
[1775589455445,49.85,68526.46,6.9,0.51199,0.00014,22.7465]
[1775589455513,49.85,68524.76,6.9,0.51175,0.00014,22.74634]
[1775589455649,49.85,68517.4,6.9,0.51072,0.00014,22.74555]
[1775589456863,49.85,68517.4,6.9,0.51072,0.00014,22.74555]
[1775589457208,49.85,68517.4,6.9,0.51072,0.00014,22.74555]
[1775589457301,49.85,68515.5,6.9,0.51045,0.00014,22.74532]
[1775589458575,49.85,68515.5,6.9,0.51045,0.00014,22.74532]
[1775589458618,49.85,68517.49,6.9,0.51073,0.00014,22.74556]
[1775589458660,49.85,68517.49,6.9,0.51073,0.00014,22.74556]
[1775589458663,49.85,68517.49,6.9,0.51073,0.00014,22.74556]
[1775589459400,49.85,68517.49,6.9,0.51073,0.00014,22.74556]
[1775589459414,49.85,68517.49,6.9,0.51073,0.00014,22.74556]
[1775589459446,49.85,68516.8,6.9,0.51063,0.00014,22.74548]
[1775589461129,49.85,68514.72,6.9,0.51034,0.00014,22.74523]
[1775589461267,49.85,68514.72,6.9,0.51034,0.00014,22.74523]
[1775589461691,49.85,68532.48,6.9,0.51283,0.00014,22.747]
[1775589463532,49.85,68532.48,6.9,0.51283,0.00014,22.747]
[1775589463595,49.85,68533.13,6.9,0.51292,0.00014,22.74704]
[1775589465268,49.85,68532.25,6.9,0.5128,0.00014,22.74698]
[1775589466737,49.86,68529.2,6.9,0.51237,0.00014,22.74674]
[1775589467926,49.86,68529.57,6.9,0.51243,0.00014,22.74677]
[1775589468739,49.86,68520.49,6.9,0.51115,0.00014,22.7459]
[1775589471088,49.86,68519.86,6.9,0.51106,0.00014,22.74583]
[1775589471271,49.86,68515.87,6.9,0.5105,0.00014,22.74537]
[1775589473785,49.86,68513.49,6.9,0.51017,0.00014,22.74507]
[1775589473821,49.86,68513.49,6.9,0.51017,0.00014,22.74507]
[1775589474540,49.86,68513.49,6.9,0.51017,0.00014,22.74507]
[1775589477357,49.86,68511.68,6.9,0.50992,0.00014,22.74483]
[1775589477369,49.86,68511.52,6.9,0.50989,0.00014,22.74481]
[1775589479151,49.86,68512.21,6.9,0.50999,0.00014,22.7449]
[1775589479525,49.86,68512.21,6.9,0.50999,0.00014,22.7449]
[1775589479619,49.86,68512.37,6.9,0.51001,0.00014,22.74492]
[1775589480824,49.86,68507.69,6.9,0.50936,0.00014,22.74428]
[1775589482002,49.86,68507.69,6.9,0.50936,0.00014,22.74428]
[1775589482103,49.86,68502.92,6.9,0.50869,0.00014,22.74356]
[1775589484440,49.86,68502.38,6.9,0.50861,0.00014,22.74347]
[1775589484441,49.86,68502.38,6.9,0.50861,0.00014,22.74347]
[1775589484570,49.86,68502.38,6.9,0.50861,0.00014,22.74347]
[1775589484593,49.86,68502.38,6.9,0.50861,0.00014,22.74347]
[1775589484737,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589484830,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589484972,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485047,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485114,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485394,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485471,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485485,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485533,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485567,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485593,49.86,68501.98,6.9,0.50856,0.00014,22.74341]
[1775589485616,49.86,68481.5,6.9,0.50568,0.00014,22.73953]
[1775589486006,49.86,68481.5,6.9,0.50568,0.00014,22.73953]
[1775589486128,49.86,68481.5,6.9,0.50568,0.00014,22.73953]
[1775589486279,49.86,68465.97,6.9,0.5035,0.00014,22.73581]
[1775589487091,49.86,68465.97,6.9,0.5035,0.00014,22.73581]
[1775589487339,49.86,68465.97,6.9,0.5035,0.00014,22.73581]
[1775589487393,49.86,68466.13,6.9,0.50353,0.00014,22.73585]
[1775589488546,49.86,68466.13,6.9,0.50353,0.00014,22.73585]
[1775589488615,49.86,68466.13,6.9,0.50353,0.00014,22.73585]
[1775589489395,49.86,68466.65,6.9,0.5036,0.00014,22.73598]
[1775589489466,49.87,68471.57,6.9,0.50429,0.00014,22.73723]
[1775589490737,49.87,68473.91,6.9,0.50462,0.00014,22.7378]
[1775589490758,49.87,68473.91,6.9,0.50462,0.00014,22.7378]
[1775589490778,49.87,68473.91,6.9,0.50462,0.00014,22.7378]
[1775589491709,49.87,68473.49,6.9,0.50456,0.00014,22.7377]
[1775589491866,49.87,68473.49,6.9,0.50456,0.00014,22.7377]
[1775589493457,49.87,68474.8,6.9,0.50474,0.00014,22.73801]
[1775589494875,49.87,68479.5,6.9,0.5054,0.00014,22.73909]
[1775589494906,49.87,68479.5,6.9,0.5054,0.00014,22.73909]
[1775589495673,49.87,68479.5,6.9,0.5054,0.00014,22.73909]
[1775589496094,49.87,68482.86,6.9,0.50588,0.00014,22.73983]
[1775589496250,49.87,68482.86,6.9,0.50588,0.00014,22.73983]
[1775589496296,49.87,68492.71,6.9,0.50726,0.00014,22.7418]
[1775589496933,49.87,68492.71,6.9,0.50726,0.00014,22.7418]
[1775589497715,49.87,68496.91,6.9,0.50785,0.00014,22.74256]
[1775589497900,49.87,68496.91,6.9,0.50785,0.00014,22.74256]
[1775589498645,49.87,68496.91,6.9,0.50785,0.00014,22.74256]
[1775589498197,49.87,68503.13,6.9,0.50872,0.00014,22.74359]
[1775589498894,49.87,68503.13,6.9,0.50872,0.00014,22.74359]
[1775589499143,49.87,68503.13,6.9,0.50872,0.00014,22.74359]
[1775589499212,49.87,68512.27,6.9,0.51,0.00014,22.74491]
[1775589500447,49.87,68512.27,6.9,0.51,0.00014,22.74491]
[1775589500526,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589500877,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589500898,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501253,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501336,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501352,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501357,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501378,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501481,49.87,68515.26,6.9,0.51042,0.00014,22.74529]
[1775589501493,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589501852,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589501855,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502059,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502365,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502400,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502408,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502611,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502708,49.87,68517.75,6.9,0.51077,0.00014,22.74559]
[1775589502686,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589502815,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589502833,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589502865,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589502985,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589503067,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589503205,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589503661,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589503666,49.87,68543.5,6.9,0.51438,0.00014,22.74765]
[1775589503676,49.87,68540.33,6.9,0.51393,0.00014,22.74749]
[1775589503986,49.87,68533.23,6.9,0.51294,0.00014,22.74705]
[1775589505621,49.87,68533.23,6.9,0.51294,0.00014,22.74705]
[1775589506069,49.87,68534.39,6.9,0.5131,0.00014,22.74713]
[1775589506072,49.87,68534.39,6.9,0.5131,0.00014,22.74713]
[1775589507709,49.87,68534.69,6.9,0.51314,0.00014,22.74715]
[1775589507717,49.87,68534.69,6.9,0.51314,0.00014,22.74715]
[1775589507925,49.87,68533.99,6.9,0.51305,0.00014,22.7471]
[1775589508370,49.87,68533.99,6.9,0.51305,0.00014,22.7471]
[1775589508470,49.88,68539.5,6.9,0.51382,0.00014,22.74745]
[1775589508895,49.88,68539.5,6.9,0.51382,0.00014,22.74745]
[1775589508900,49.88,68539.5,6.9,0.51382,0.00014,22.74745]
[1775589509406,49.88,68539.5,6.9,0.51382,0.00014,22.74745]
[1775589509780,49.88,68540.34,6.9,0.51394,0.00014,22.74749]
[1775589509861,49.88,68540.34,6.9,0.51394,0.00014,22.74749]
[1775589510407,49.88,68540.34,6.9,0.51394,0.00014,22.74749]
[1775589510509,49.88,68534.13,6.9,0.51307,0.00014,22.74711]
[1775589512212,49.88,68532.1,6.9,0.51278,0.00014,22.74384]
[1775589512540,49.88,68532.1,6.9,0.51278,0.00014,22.74384]
[1775589512543,49.88,68532.1,6.9,0.51278,0.00014,22.74384]
[1775589512558,49.88,68531.66,6.9,0.51272,0.00014,22.74381]
[1775589513073,49.88,68531.66,6.9,0.51272,0.00014,22.74381]
[1775589513212,49.88,68516.29,6.9,0.51056,0.00014,22.74229]
[1775589513962,49.88,68516.29,6.9,0.51056,0.00014,22.74229]
[1775589513983,49.88,68516.29,6.9,0.51056,0.00014,22.74229]
[1775589514183,49.88,68516.29,6.9,0.51056,0.00014,22.74229]
[1775589514224,49.88,68510.16,6.9,0.50971,0.00014,22.7415]
[1775589515064,49.88,68510.8,6.9,0.5098,0.00014,22.74159]
[1775589515829,49.88,68510.8,6.9,0.5098,0.00014,22.74159]
[1775589515852,49.88,68510.8,6.9,0.5098,0.00014,22.74159]
[1775589516697,49.88,68510.8,6.9,0.5098,0.00014,22.74159]
[1775589518199,49.88,68513.79,6.9,0.51021,0.00014,22.74198]
[1775589518301,49.88,68513.79,6.9,0.51021,0.00014,22.74198]
[1775589518520,49.88,68510.89,6.9,0.50981,0.00014,22.7416]
[1775589519265,49.88,68510.89,6.9,0.50981,0.00014,22.7416]
[1775589519394,49.88,68510.89,6.9,0.50981,0.00014,22.7416]
[1775589519397,49.88,68510.89,6.9,0.50981,0.00014,22.7416]
[1775589519403,49.88,68507.33,6.9,0.50931,0.00014,22.7411]
[1775589519766,49.88,68507.33,6.9,0.50931,0.00014,22.7411]
[1775589520133,49.88,68507.33,6.9,0.50931,0.00014,22.7411]
[1775589520399,49.88,68507.33,6.9,0.50931,0.00014,22.7411]
[1775589520519,49.88,68493.92,6.9,0.50743,0.00014,22.7389]
[1775589520902,49.88,68493.92,6.9,0.50743,0.00014,22.7389]
[1775589520957,49.88,68493.92,6.9,0.50743,0.00014,22.7389]
[1775589521363,49.88,68493.92,6.9,0.50743,0.00014,22.7389]
[1775589521483,49.88,68493.92,6.9,0.50743,0.00014,22.7389]
[1775589525690,49.88,68495.48,6.9,0.50765,0.00014,22.73918]
[1775589526020,49.88,68495.35,6.9,0.50763,0.00014,22.73916]
[1775589528210,49.88,68496.72,6.9,0.50782,0.00014,22.7394]
[1775589528237,49.88,68496.72,6.9,0.50782,0.00014,22.7394]
[1775589528310,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529080,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529160,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529222,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529303,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529325,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529359,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529434,49.88,68500.82,6.9,0.5084,0.00014,22.7401]
[1775589529460,49.88,68507.07,6.9,0.50927,0.00014,22.74107]
[1775589530174,49.88,68519.04,6.9,0.51095,0.00014,22.74261]
[1775589532189,49.88,68521.26,6.9,0.51126,0.00014,22.74286]
[1775589533311,49.88,68521.26,6.9,0.51126,0.00014,22.74286]
[1775589533316,49.88,68521.26,6.9,0.51126,0.00014,22.74286]
[1775589533330,49.88,68521.26,6.9,0.51126,0.00014,22.74286]
[1775589533390,49.88,68521.26,6.9,0.51126,0.00014,22.74286]
[1775589533439,49.88,68521.26,6.9,0.51126,0.00014,22.74286]
[1775589533521,49.88,68528.02,6.9,0.51221,0.00014,22.74351]
[1775589533836,49.88,68528.02,6.9,0.51221,0.00014,22.74351]
[1775589533842,49.88,68528.02,6.9,0.51221,0.00014,22.74351]
[1775589533934,49.88,68528.02,6.9,0.51221,0.00014,22.74351]
[1775589534021,49.88,68528.02,6.9,0.51221,0.00014,22.74351]
[1775589534205,49.88,68545.29,6.9,0.51463,0.00014,22.7446]
[1775589534784,49.88,68545.29,6.9,0.51463,0.00014,22.7446]
[1775589535164,49.88,68545.29,6.9,0.51463,0.00014,22.7446]
[1775589535213,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589535787,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589535808,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589535865,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589536215,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589536300,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589536577,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589536661,49.88,68555.0,6.9,0.51599,0.00014,22.74484]
[1775589536734,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589536802,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589536873,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589537404,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589537434,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589537519,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589537724,49.88,68564.83,6.9,0.51737,0.00014,22.74481]
[1775589537589,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589537835,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589538034,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589538237,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589538266,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589538652,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589538765,49.88,68595.37,6.9,0.52164,0.00014,22.74301]
[1775589538682,49.88,68597.57,6.9,0.52195,0.00014,22.74278]
[1775589539306,49.88,68597.57,6.9,0.52195,0.00014,22.74278]
[1775589539659,49.88,68597.57,6.9,0.52195,0.00014,22.74278]
[1775589539747,49.88,68597.57,6.9,0.52195,0.00014,22.74278]
[1775589539751,49.89,68580.27,6.9,0.51953,0.00014,22.74423]
[1775589539846,49.89,68580.27,6.9,0.51953,0.00014,22.74423]
[1775589539937,49.89,68580.27,6.9,0.51953,0.00014,22.74423]
[1775589539940,49.89,68580.27,6.9,0.51953,0.00014,22.74423]
[1775589540561,49.89,68580.27,6.9,0.51953,0.00014,22.74423]
[1775589540693,49.89,68580.27,6.9,0.51953,0.00014,22.74423]
[1775589540741,49.89,68584.72,6.9,0.52015,0.00014,22.74394]
[1775589541062,49.89,68584.72,6.9,0.52015,0.00014,22.74394]
[1775589541411,49.89,68584.72,6.9,0.52015,0.00014,22.74394]
[1775589541508,49.89,68584.72,6.9,0.52015,0.00014,22.74394]
[1775589542887,49.89,68586.23,6.9,0.52036,0.00014,22.74383]
[1775589543412,49.89,68586.23,6.9,0.52036,0.00014,22.74383]
[1775589543765,49.89,68586.23,6.9,0.52036,0.00014,22.74383]
[1775589544715,49.89,68584.01,6.9,0.52005,0.00014,22.74399]
[1775589544298,49.89,68589.45,6.9,0.52081,0.00014,22.74357]
[1775589545307,49.89,68586.97,6.9,0.52046,0.00014,22.74377]
[1775589546253,49.89,68586.97,6.9,0.52046,0.00014,22.74377]
[1775589546583,49.89,68585.75,6.9,0.52029,0.00014,22.74386]
[1775589547601,49.89,68577.2,6.9,0.5191,0.00014,22.7444]
[1775589548385,49.89,68577.2,6.9,0.5191,0.00014,22.7444]
[1775589548418,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549106,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549394,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549499,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549524,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549538,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549597,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549763,49.89,68575.31,6.9,0.51883,0.00014,22.74449]
[1775589549603,49.89,68589.23,6.9,0.52078,0.00014,22.74359]
[1775589549788,49.89,68589.23,6.9,0.52078,0.00014,22.74359]
[1775589550293,49.89,68589.23,6.9,0.52078,0.00014,22.74359]
[1775589550441,49.89,68589.23,6.9,0.52078,0.00014,22.74359]
[1775589550490,49.89,68589.23,6.9,0.52078,0.00014,22.74359]
[1775589550515,49.9,68602.62,6.9,0.52265,0.00014,22.74221]
[1775589551446,49.9,68602.62,6.9,0.52265,0.00014,22.74221]
[1775589551480,49.9,68602.62,6.9,0.52265,0.00014,22.74221]
[1775589551513,49.9,68602.62,6.9,0.52265,0.00014,22.74221]
[1775589551622,49.9,68594.91,6.9,0.52157,0.00014,22.74306]
[1775589552604,49.9,68590.2,6.9,0.52092,0.00014,22.74351]
[1775589553856,49.9,68587.12,6.9,0.52048,0.00014,22.74376]
[1775589554696,49.9,68581.56,6.9,0.51971,0.00014,22.74415]
[1775589555700,49.9,68581.56,6.9,0.51971,0.00014,22.74415]
[1775589555980,49.9,68580.51,6.9,0.51956,0.00014,22.74422]
[1775589557576,49.9,68583.44,6.9,0.51997,0.00014,22.74403]
[1775589559398,49.9,68586.3,6.9,0.52037,0.00014,22.74382]
[1775589560359,49.9,68586.44,6.9,0.52039,0.00014,22.74381]
[1775589560687,49.9,68586.44,6.9,0.52039,0.00014,22.74381]
[1775589560872,49.9,68589.64,6.9,0.52084,0.00014,22.74355]
[1775589561231,49.9,68589.64,6.9,0.52084,0.00014,22.74355]
[1775589561819,49.9,68584.51,6.9,0.52012,0.00014,22.74396]
[1775589561878,49.9,68584.51,6.9,0.52012,0.00014,22.74396]
[1775589562650,49.9,68584.51,6.9,0.52012,0.00014,22.74396]
[1775589562735,49.9,68576.68,6.9,0.51902,0.00014,22.74443]
[1775589563028,49.9,68576.68,6.9,0.51902,0.00014,22.74443]
[1775589563442,49.9,68584.8,6.9,0.52016,0.00014,22.74394]
[1775589564114,49.9,68584.8,6.9,0.52016,0.00014,22.74394]
[1775589565887,49.9,68588.64,6.9,0.5207,0.00014,22.74364]
[1775589571240,49.91,68590.88,6.9,0.52101,0.00014,22.74345]
[1775589571490,49.91,68590.88,6.9,0.52101,0.00014,22.74345]
[1775589571554,49.91,68590.88,6.9,0.52101,0.00014,22.74345]
[1775589571655,49.91,68597.28,6.9,0.5219,0.00014,22.7397]
[1775589573271,49.91,68601.52,6.9,0.5225,0.00014,22.73922]
[1775589573309,49.91,68601.52,6.9,0.5225,0.00014,22.73922]
[1775589573663,49.91,68601.52,6.9,0.5225,0.00014,22.73922]
[1775589573875,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589573956,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574002,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574037,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574136,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574189,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574206,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574248,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574298,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574435,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574686,49.91,68605.11,6.9,0.523,0.00014,22.73877]
[1775589574718,49.91,68626.95,6.9,0.52605,0.00014,22.73529]
[1775589575033,49.91,68626.95,6.9,0.52605,0.00014,22.73529]
[1775589575274,49.91,68626.95,6.9,0.52605,0.00014,22.73529]
[1775589575652,49.91,68626.95,6.9,0.52605,0.00014,22.73529]
[1775589575662,49.91,68647.45,6.9,0.52891,0.00014,22.73081]
[1775589576240,49.91,68647.45,6.9,0.52891,0.00014,22.73081]
[1775589576546,49.91,68646.67,6.9,0.5288,0.00014,22.73101]
[1775589576807,49.91,68646.67,6.9,0.5288,0.00014,22.73101]
[1775589576970,49.91,68646.67,6.9,0.5288,0.00014,22.73101]
[1775589577194,49.91,68646.67,6.9,0.5288,0.00014,22.73101]
[1775589578609,49.91,68648.96,6.9,0.52912,0.00014,22.73044]
[1775589579335,49.91,68647.24,6.9,0.52888,0.00014,22.73087]
[1775589579671,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589579954,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580018,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580042,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580047,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580122,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580376,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580405,49.91,68657.1,6.9,0.53026,0.00014,22.7283]
[1775589580570,49.91,68670.42,6.9,0.53212,0.00014,22.72441]
[1775589581194,49.91,68670.42,6.9,0.53212,0.00014,22.72441]
[1775589581447,49.91,68670.42,6.9,0.53212,0.00014,22.72441]
[1775589581594,49.91,68670.42,6.9,0.53212,0.00014,22.72441]
[1775589581596,49.92,68678.95,6.9,0.5333,0.00014,22.72165]
[1775589582202,49.92,68678.95,6.9,0.5333,0.00014,22.72165]
[1775589582219,49.92,68678.95,6.9,0.5333,0.00014,22.72165]
[1775589582444,49.92,68678.95,6.9,0.5333,0.00014,22.72165]
[1775589582757,49.92,68678.95,6.9,0.5333,0.00014,22.72165]
[1775589582764,49.92,68691.0,6.9,0.53498,0.00014,22.71742]
[1775589582993,49.92,68691.0,6.9,0.53498,0.00014,22.71742]
[1775589583139,49.92,68691.0,6.9,0.53498,0.00014,22.71742]
[1775589583361,49.92,68691.0,6.9,0.53498,0.00014,22.71742]
[1775589583445,49.92,68691.0,6.9,0.53498,0.00014,22.71742]
[1775589583458,49.92,68691.0,6.9,0.53498,0.00014,22.71742]
[1775589583607,49.92,68708.04,6.9,0.53735,0.00014,22.71074]
[1775589584613,49.92,68712.01,6.9,0.53791,0.00014,22.70906]
[1775589585008,49.92,68712.01,6.9,0.53791,0.00014,22.70906]
[1775589585477,49.92,68712.01,6.9,0.53791,0.00014,22.70906]
[1775589585630,49.91,68697.48,6.9,0.53589,0.00014,22.71497]
[1775589586234,49.91,68697.48,6.9,0.53589,0.00014,22.71497]
[1775589586600,49.91,68697.48,6.9,0.53589,0.00014,22.71497]
[1775589586637,49.91,68695.79,6.9,0.53565,0.00014,22.71562]
[1775589586847,49.91,68695.79,6.9,0.53565,0.00014,22.71562]
[1775589587074,49.91,68695.79,6.9,0.53565,0.00014,22.71562]
[1775589587257,49.91,68695.79,6.9,0.53565,0.00014,22.71562]
[1775589587276,49.91,68695.79,6.9,0.53565,0.00014,22.71562]
[1775589587327,49.91,68695.79,6.9,0.53565,0.00014,22.71562]
[1775589587640,49.91,68703.06,6.9,0.53666,0.00014,22.71277]
[1775589591834,49.91,68701.49,6.9,0.53645,0.00014,22.71339]
[1775589592013,49.91,68701.49,6.9,0.53645,0.00014,22.71339]
[1775589592102,49.91,68701.49,6.9,0.53645,0.00014,22.71339]
[1775589592674,49.91,68695.1,6.9,0.53556,0.00014,22.71587]
[1775589593241,49.91,68695.1,6.9,0.53556,0.00014,22.71587]
[1775589593840,49.91,68692.54,6.9,0.5352,0.00014,22.71684]
[1775589593851,49.91,68692.54,6.9,0.5352,0.00014,22.71684]
[1775589593886,49.91,68692.54,6.9,0.5352,0.00014,22.71684]
[1775589594137,49.91,68692.54,6.9,0.5352,0.00014,22.71684]
[1775589594169,49.91,68692.54,6.9,0.5352,0.00014,22.71684]
[1775589594687,49.91,68707.38,6.9,0.53727,0.00014,22.711]
[1775589595695,49.91,68705.27,6.9,0.53697,0.00014,22.71186]
[1775589596540,49.91,68705.27,6.9,0.53697,0.00014,22.71186]
[1775589596701,49.91,68712.06,6.9,0.53792,0.00014,22.70903]
[1775589596999,49.91,68712.06,6.9,0.53792,0.00014,22.70903]
[1775589597107,49.91,68712.06,6.9,0.53792,0.00014,22.70903]
[1775589597444,49.91,68712.06,6.9,0.53792,0.00014,22.70903]
[1775589597709,49.91,68726.22,6.9,0.53989,0.00014,22.7027]
[1775589598635,49.91,68726.22,6.9,0.53989,0.00014,22.7027]
[1775589598716,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599368,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599425,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599432,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599552,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599584,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599753,49.91,68731.41,6.9,0.54061,0.00014,22.70025]
[1775589599836,49.91,68730.41,6.9,0.54047,0.00014,22.70073]
[1775589599938,49.91,68730.41,6.9,0.54047,0.00014,22.70073]
[1775589600004,49.91,68730.41,6.9,0.54047,0.00014,22.70073]
[1775589600194,49.91,68730.41,6.9,0.54047,0.00014,22.70073]
[1775589600283,49.91,68730.41,6.9,0.54047,0.00014,22.70073]
[1775589600730,49.91,68719.59,6.9,0.53896,0.00014,22.70574]
[1775589602743,49.91,68706.12,6.9,0.53709,0.00014,22.71152]
[1775589603385,49.91,68706.12,6.9,0.53709,0.00014,22.71152]
[1775589603751,49.91,68701.01,6.9,0.53638,0.00014,22.71358]
[1775589604338,49.91,68701.01,6.9,0.53638,0.00014,22.71358]
[1775589604616,49.91,68701.01,6.9,0.53638,0.00014,22.71358]
[1775589604645,49.91,68701.01,6.9,0.53638,0.00014,22.71358]
[1775589604758,49.91,68701.88,6.9,0.5365,0.00014,22.71323]
[1775589605766,49.91,68710.43,6.9,0.53769,0.00014,22.70972]
[1775589606773,49.91,68705.08,6.9,0.53695,0.00014,22.71194]
[1775589607010,49.91,68705.08,6.9,0.53695,0.00014,22.71194]
[1775589607088,49.91,68705.08,6.9,0.53695,0.00014,22.71194]
[1775589607186,49.91,68705.08,6.9,0.53695,0.00014,22.71194]
[1775589607635,49.91,68705.08,6.9,0.53695,0.00014,22.71194]
[1775589607780,49.91,68684.54,6.9,0.53409,0.00014,22.71972]
[1775589607867,49.91,68684.54,6.9,0.53409,0.00014,22.71972]
[1775589608002,49.91,68684.54,6.9,0.53409,0.00014,22.71972]
[1775589608392,49.91,68684.54,6.9,0.53409,0.00014,22.71972]
[1775589608590,49.91,68684.54,6.9,0.53409,0.00014,22.71972]
[1775589608614,49.91,68684.54,6.9,0.53409,0.00014,22.71972]
[1775589608787,49.91,68679.16,6.9,0.53334,0.00014,22.72157]
[1775589609860,49.91,68679.42,6.9,0.53337,0.00014,22.72148]
[1775589610310,49.91,68679.42,6.9,0.53337,0.00014,22.72148]
[1775589610808,49.91,68679.42,6.9,0.53337,0.00014,22.72148]
[1775589612064,49.91,68680.84,6.9,0.53357,0.00014,22.721]
[1775589612076,49.91,68680.84,6.9,0.53357,0.00014,22.721]
[1775589612094,49.91,68680.84,6.9,0.53357,0.00014,22.721]
[1775589612216,49.91,68680.84,6.9,0.53357,0.00014,22.721]
[1775589612296,49.91,68680.84,6.9,0.53357,0.00014,22.721]
[1775589612454,49.91,68680.84,6.9,0.53357,0.00014,22.721]
[1775589612816,49.91,68693.86,6.9,0.53538,0.00014,22.71634]
[1775589613088,49.91,68693.86,6.9,0.53538,0.00014,22.71634]
[1775589613133,49.91,68693.86,6.9,0.53538,0.00014,22.71634]
[1775589613823,49.91,68714.77,6.9,0.53829,0.00014,22.70786]
[1775589614273,49.91,68714.77,6.9,0.53829,0.00014,22.70786]
[1775589614420,49.91,68714.77,6.9,0.53829,0.00014,22.70786]
[1775589614832,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589614919,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589614950,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589614970,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589614998,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589615060,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589615150,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589615587,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589615712,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589615892,49.91,68724.59,6.9,0.53966,0.00014,22.70346]
[1775589615841,49.91,68748.14,6.9,0.54293,0.00014,22.69182]
[1775589615961,49.91,68748.14,6.9,0.54293,0.00014,22.69182]
[1775589616026,49.91,68748.14,6.9,0.54293,0.00014,22.69182]
[1775589616114,49.91,68748.14,6.9,0.54293,0.00014,22.69182]
[1775589616440,49.91,68748.14,6.9,0.54293,0.00014,22.69182]
[1775589616485,49.91,68748.14,6.9,0.54293,0.00014,22.69182]
[1775589616853,49.91,68765.75,6.9,0.54538,0.00014,22.68212]
[1775589617860,49.91,68769.11,6.9,0.54584,0.00014,22.68017]
[1775589618549,49.91,68769.11,6.9,0.54584,0.00014,22.68017]
[1775589618940,49.91,68769.11,6.9,0.54584,0.00014,22.68017]
[1775589619024,49.91,68773.25,6.9,0.54642,0.00014,22.67773]
[1775589619853,49.91,68773.25,6.9,0.54642,0.00014,22.67773]
[1775589619890,49.91,68764.7,6.9,0.54523,0.00014,22.68272]
[1775589620373,49.91,68764.7,6.9,0.54523,0.00014,22.68272]
[1775589620637,49.91,68764.7,6.9,0.54523,0.00014,22.68272]
[1775589620934,49.91,68764.7,6.9,0.54523,0.00014,22.68272]
[1775589620908,49.91,68775.98,6.9,0.5468,0.00014,22.67609]
[1775589621084,49.91,68775.98,6.9,0.5468,0.00014,22.67609]
[1775589621170,49.91,68775.98,6.9,0.5468,0.00014,22.67609]
[1775589621229,49.91,68775.98,6.9,0.5468,0.00014,22.67609]
[1775589621569,49.91,68775.98,6.9,0.5468,0.00014,22.67609]
[1775589621909,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622006,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622195,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622249,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622403,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622496,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622624,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622786,49.91,68792.38,6.9,0.54907,0.00014,22.66582]
[1775589622917,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623094,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623115,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623190,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623402,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623520,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623717,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623820,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623895,49.91,68799.44,6.9,0.55005,0.00014,22.66117]
[1775589623924,49.91,68806.78,6.9,0.55106,0.00014,22.6562]
[1775589624677,49.91,68806.78,6.9,0.55106,0.00014,22.6562]
[1775589625122,49.91,68805.84,6.9,0.55093,0.00014,22.65685]
[1775589626550,49.91,68805.83,6.9,0.55093,0.00014,22.65686]
[1775589626670,49.91,68805.83,6.9,0.55093,0.00014,22.65686]
[1775589627241,49.91,68802.0,6.9,0.5504,0.00014,22.65947]
[1775589627248,49.91,68794.69,6.9,0.54939,0.00014,22.66433]
[1775589628608,49.91,68794.69,6.9,0.54939,0.00014,22.66433]
[1775589628700,49.91,68794.69,6.9,0.54939,0.00014,22.66433]
[1775589628821,49.91,68794.69,6.9,0.54939,0.00014,22.66433]
[1775589629234,49.91,68790.52,6.9,0.54881,0.00014,22.66704]
[1775589629638,49.91,68790.52,6.9,0.54881,0.00014,22.66704]
[1775589630221,49.91,68786.42,6.9,0.54824,0.00014,22.66966]
[1775589630238,49.91,68786.42,6.9,0.54824,0.00014,22.66966]
[1775589630291,49.91,68786.42,6.9,0.54824,0.00014,22.66966]
[1775589630341,49.91,68786.42,6.9,0.54824,0.00014,22.66966]
[1775589630588,49.91,68786.42,6.9,0.54824,0.00014,22.66966]
[1775589630756,49.91,68786.42,6.9,0.54824,0.00014,22.66966]
[1775589630764,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631097,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631189,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631197,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631308,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631345,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631561,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631818,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631826,49.92,68776.17,6.9,0.54682,0.00014,22.67599]
[1775589631893,49.92,68745.06,6.9,0.5425,0.00014,22.69032]
[1775589632044,49.92,68745.06,6.9,0.5425,0.00014,22.69032]
[1775589632857,49.92,68726.54,6.9,0.53993,0.00014,22.69944]
[1775589633779,49.92,68726.54,6.9,0.53993,0.00014,22.69944]
[1775589633807,49.92,68726.54,6.9,0.53993,0.00014,22.69944]
[1775589633882,49.92,68729.54,6.9,0.54035,0.00014,22.69803]
[1775589634252,49.92,68729.54,6.9,0.54035,0.00014,22.69803]
[1775589634299,49.92,68729.54,6.9,0.54035,0.00014,22.69803]
[1775589634530,49.92,68729.54,6.9,0.54035,0.00014,22.69803]
[1775589634863,49.92,68729.54,6.9,0.54035,0.00014,22.69803]
[1775589634898,49.92,68733.57,6.9,0.54091,0.00014,22.6961]
[1775589635620,49.92,68733.57,6.9,0.54091,0.00014,22.6961]
[1775589635649,49.92,68722.05,6.9,0.53931,0.00014,22.70152]
[1775589636012,49.92,68715.13,6.9,0.53834,0.00014,22.7046]
[1775589637117,49.92,68715.13,6.9,0.53834,0.00014,22.7046]
[1775589637516,49.92,68715.13,6.9,0.53834,0.00014,22.7046]
[1775589637711,49.92,68715.13,6.9,0.53834,0.00014,22.7046]
[1775589637839,49.92,68715.13,6.9,0.53834,0.00014,22.7046]
[1775589637862,49.92,68715.13,6.9,0.53834,0.00014,22.7046]
[1775589637857,49.92,68707.41,6.9,0.53727,0.00014,22.70788]
[1775589638113,49.92,68707.41,6.9,0.53727,0.00014,22.70788]
[1775589638378,49.92,68707.41,6.9,0.53727,0.00014,22.70788]
[1775589638425,49.92,68707.41,6.9,0.53727,0.00014,22.70788]
[1775589638741,49.92,68693.2,6.9,0.53529,0.00014,22.71348]
[1775589639321,49.92,68693.2,6.9,0.53529,0.00014,22.71348]
[1775589639376,49.92,68693.2,6.9,0.53529,0.00014,22.71348]
[1775589639783,49.92,68693.2,6.9,0.53529,0.00014,22.71348]
[1775589639884,49.92,68687.84,6.9,0.53454,0.00014,22.71544]
[1775589640979,49.92,68691.3,6.9,0.53502,0.00014,22.71418]
[1775589641385,49.92,68691.3,6.9,0.53502,0.00014,22.71418]
[1775589641418,49.92,68691.3,6.9,0.53502,0.00014,22.71418]
[1775589642246,49.92,68688.84,6.9,0.53468,0.00014,22.71508]
[1775589642353,49.92,68688.84,6.9,0.53468,0.00014,22.71508]
[1775589643103,49.92,68676.81,6.9,0.53301,0.00014,22.71924]
[1775589644880,49.92,68672.05,6.9,0.53234,0.00014,22.72077]
[1775589645168,49.92,68672.05,6.9,0.53234,0.00014,22.72077]
[1775589645232,49.92,68672.05,6.9,0.53234,0.00014,22.72077]
[1775589645750,49.92,68672.05,6.9,0.53234,0.00014,22.72077]
[1775589647532,49.92,68671.71,6.9,0.53229,0.00014,22.72088]
[1775589647622,49.92,68671.71,6.9,0.53229,0.00014,22.72088]
[1775589647709,49.92,68671.71,6.9,0.53229,0.00014,22.72088]
[1775589647732,49.92,68671.71,6.9,0.53229,0.00014,22.72088]
[1775589648861,49.93,68669.37,6.9,0.53197,0.00014,22.72161]
[1775589648883,49.93,68664.88,6.9,0.53134,0.00014,22.72297]
[1775589649336,49.93,68664.88,6.9,0.53134,0.00014,22.72297]
[1775589649470,49.93,68664.88,6.9,0.53134,0.00014,22.72297]
[1775589649470,49.93,68664.88,6.9,0.53134,0.00014,22.72297]
[1775589649659,49.93,68664.88,6.9,0.53134,0.00014,22.72297]
[1775589650085,49.93,68666.7,6.9,0.53159,0.00014,22.72243]
[1775589650781,49.93,68666.7,6.9,0.53159,0.00014,22.72243]
[1775589650876,49.93,68673.03,6.9,0.53248,0.00014,22.72047]
[1775589652127,49.93,68679.75,6.9,0.53341,0.00014,22.71827]
[1775589653425,49.93,68679.75,6.9,0.53341,0.00014,22.71827]
[1775589655939,49.93,68683.4,6.9,0.53392,0.00014,22.71703]
[1775589656061,49.93,68681.22,6.9,0.53362,0.00014,22.71778]
[1775589656090,49.93,68681.22,6.9,0.53362,0.00014,22.71778]
[1775589656202,49.93,68681.22,6.9,0.53362,0.00014,22.71778]
[1775589656493,49.93,68681.22,6.9,0.53362,0.00014,22.71778]
[1775589656536,49.93,68681.22,6.9,0.53362,0.00014,22.71778]
[1775589656566,49.94,68671.06,6.9,0.5322,0.00014,22.7211]
[1775589659178,49.94,68666.15,6.9,0.53151,0.00014,22.72261]
[1775589661337,49.94,68668.74,6.9,0.53188,0.00014,22.72183]
[1775589662201,49.94,68675.52,6.9,0.53282,0.00014,22.71969]
[1775589663506,49.94,68675.52,6.9,0.53282,0.00014,22.71969]
[1775589663544,49.94,68675.52,6.9,0.53282,0.00014,22.71969]
[1775589663698,49.94,68675.52,6.9,0.53282,0.00014,22.71969]
[1775589663796,49.94,68675.52,6.9,0.53282,0.00014,22.71969]
[1775589664133,49.94,68676.56,6.9,0.53296,0.00014,22.71936]
[1775589664874,49.94,68676.56,6.9,0.53296,0.00014,22.71936]
[1775589664936,49.95,68663.74,6.9,0.53118,0.00014,22.72333]
[1775589665685,49.95,68663.74,6.9,0.53118,0.00014,22.72333]
[1775589665740,49.95,68663.74,6.9,0.53118,0.00014,22.72333]
[1775589665775,49.95,68657.09,6.9,0.53025,0.00014,22.72521]
[1775589666970,49.95,68657.09,6.9,0.53025,0.00014,22.72521]
[1775589669249,49.95,68649.75,6.9,0.52922,0.00014,22.72715]
[1775589671225,49.96,68647.16,6.9,0.52886,0.00014,22.7278]
[1775589671303,49.96,68647.16,6.9,0.52886,0.00014,22.7278]
[1775589671355,49.96,68647.16,6.9,0.52886,0.00014,22.7278]
[1775589671684,49.96,68647.16,6.9,0.52886,0.00014,22.7278]
[1775589671964,49.96,68647.16,6.9,0.52886,0.00014,22.7278]
[1775589671722,49.96,68644.1,6.9,0.52844,0.00014,22.72854]
[1775589672010,49.96,68644.1,6.9,0.52844,0.00014,22.72854]
[1775589672216,49.96,68644.1,6.9,0.52844,0.00014,22.72854]
[1775589672296,49.96,68644.1,6.9,0.52844,0.00014,22.72854]
[1775589672370,49.96,68627.87,6.9,0.52617,0.00014,22.73202]
[1775589674772,49.95,68633.27,6.9,0.52693,0.00014,22.73094]
[1775589675491,49.95,68633.27,6.9,0.52693,0.00014,22.73094]
[1775589675614,49.95,68630.12,6.9,0.52649,0.00014,22.73158]
[1775589676570,49.95,68630.12,6.9,0.52649,0.00014,22.73158]
[1775589676830,49.95,68630.12,6.9,0.52649,0.00014,22.73158]
[1775589676900,49.95,68637.91,6.9,0.52757,0.00014,22.72995]
[1775589677836,49.95,68637.91,6.9,0.52757,0.00014,22.72995]
[1775589677949,49.95,68638.88,6.9,0.52771,0.00014,22.72974]
[1775589678002,49.95,68638.88,6.9,0.52771,0.00014,22.72974]
[1775589678335,49.95,68638.88,6.9,0.52771,0.00014,22.72974]
[1775589678744,49.95,68633.26,6.9,0.52692,0.00014,22.73094]
[1775589680129,49.95,68629.09,6.9,0.52634,0.00014,22.73178]
[1775589680895,49.95,68629.09,6.9,0.52634,0.00014,22.73178]
[1775589681390,49.95,68628.0,6.9,0.52619,0.00014,22.73199]
[1775589681417,49.95,68628.0,6.9,0.52619,0.00014,22.73199]
[1775589683274,49.95,68624.24,6.9,0.52567,0.00014,22.7327]
[1775589684072,49.95,68624.66,6.9,0.52572,0.00014,22.73262]
[1775589684073,49.95,68624.66,6.9,0.52572,0.00014,22.73262]
[1775589684150,49.95,68624.66,6.9,0.52572,0.00014,22.73262]
[1775589684360,49.95,68631.33,6.9,0.52666,0.00014,22.73134]
[1775589685154,49.95,68631.33,6.9,0.52666,0.00014,22.73134]
[1775589686846,49.95,68634.19,6.9,0.52705,0.00014,22.73075]
[1775589686849,49.95,68634.19,6.9,0.52705,0.00014,22.73075]
[1775589687114,49.95,68632.95,6.9,0.52688,0.00014,22.73101]
[1775589687193,49.95,68632.95,6.9,0.52688,0.00014,22.73101]
[1775589687205,49.95,68632.95,6.9,0.52688,0.00014,22.73101]
[1775589687382,49.95,68625.11,6.9,0.52579,0.00014,22.73254]
[1775589688267,49.95,68625.11,6.9,0.52579,0.00014,22.73254]
[1775589690200,49.95,68622.22,6.9,0.52538,0.00014,22.73306]
[1775589692482,49.95,68627.67,6.9,0.52615,0.00014,22.72893]
[1775589697172,49.95,68630.73,6.9,0.52657,0.00014,22.72833]
[1775589697302,49.95,68630.73,6.9,0.52657,0.00014,22.72833]
[1775589699392,49.95,68628.94,6.9,0.52632,0.00014,22.72868]
[1775589702952,49.95,68627.68,6.9,0.52615,0.00014,22.72892]
[1775589703008,49.95,68627.68,6.9,0.52615,0.00014,22.72892]
[1775589703526,49.95,68629.9,6.9,0.52646,0.00014,22.72849]
[1775589704502,49.95,68625.44,6.9,0.52584,0.00014,22.72935]
[1775589706518,49.95,68620.89,6.9,0.5252,0.00014,22.73016]
[1775589707204,49.95,68620.53,6.9,0.52515,0.00014,22.73022]
[1775589707546,49.95,68620.53,6.9,0.52515,0.00014,22.73022]
[1775589708944,49.95,68620.58,6.9,0.52516,0.00014,22.73021]
[1775589709098,49.95,68621.87,6.9,0.52534,0.00014,22.72999]
[1775589709128,49.95,68621.87,6.9,0.52534,0.00014,22.72999]
[1775589709160,49.95,68621.87,6.9,0.52534,0.00014,22.72999]
[1775589709392,49.95,68621.87,6.9,0.52534,0.00014,22.72999]
[1775589710004,49.95,68621.87,6.9,0.52534,0.00014,22.72999]
[1775589709539,49.95,68630.44,6.9,0.52653,0.00014,22.72839]
[1775589710045,49.95,68630.44,6.9,0.52653,0.00014,22.72839]
[1775589710119,49.95,68630.44,6.9,0.52653,0.00014,22.72839]
[1775589710152,49.95,68630.44,6.9,0.52653,0.00014,22.72839]
[1775589710545,49.95,68625.8,6.9,0.52589,0.00014,22.72928]
[1775589711187,49.95,68625.8,6.9,0.52589,0.00014,22.72928]
[1775589711323,49.95,68625.8,6.9,0.52589,0.00014,22.72928]
[1775589712104,49.95,68627.61,6.9,0.52614,0.00014,22.72894]
[1775589713233,49.95,68626.09,6.9,0.52593,0.00014,22.72923]
[1775589713304,49.95,68626.09,6.9,0.52593,0.00014,22.72923]
[1775589718220,49.95,68621.02,6.9,0.52522,0.00014,22.73014]
[1775589718759,49.95,68621.02,6.9,0.52522,0.00014,22.73014]
[1775589718794,49.95,68614.72,6.9,0.52434,0.00014,22.73117]
[1775589720681,49.95,68612.77,6.9,0.52407,0.00014,22.73147]
[1775589720757,49.95,68612.77,6.9,0.52407,0.00014,22.73147]
[1775589720769,49.95,68612.77,6.9,0.52407,0.00014,22.73147]
[1775589720787,49.95,68612.77,6.9,0.52407,0.00014,22.73147]
[1775589720883,49.95,68617.64,6.9,0.52475,0.00014,22.73071]
[1775589721181,49.95,68617.64,6.9,0.52475,0.00014,22.73071]
[1775589721497,49.95,68617.64,6.9,0.52475,0.00014,22.73071]
[1775589721627,49.95,68617.64,6.9,0.52475,0.00014,22.73071]
[1775589721633,49.95,68617.64,6.9,0.52475,0.00014,22.73071]
[1775589721649,49.95,68617.64,6.9,0.52475,0.00014,22.73071]
[1775589721688,49.95,68624.07,6.9,0.52564,0.00014,22.7296]
[1775589722785,49.95,68624.07,6.9,0.52564,0.00014,22.7296]
[1775589723691,49.95,68623.21,6.9,0.52552,0.00014,22.72975]
[1775589725041,49.95,68620.59,6.9,0.52516,0.00014,22.73021]
[1775589726581,49.95,68617.37,6.9,0.52471,0.00014,22.73075]
[1775589726962,49.95,68617.37,6.9,0.52471,0.00014,22.73075]
[1775589728002,49.95,68613.97,6.9,0.52423,0.00014,22.73129]
[1775589727668,49.95,68606.7,6.9,0.52322,0.00014,22.73233]
[1775589728241,49.95,68606.7,6.9,0.52322,0.00014,22.73233]
[1775589728589,49.95,68606.7,6.9,0.52322,0.00014,22.73233]
[1775589728847,49.95,68606.7,6.9,0.52322,0.00014,22.73233]
[1775589728892,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729206,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729313,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729338,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729392,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729544,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729668,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589730002,49.95,68612.2,6.9,0.52399,0.00014,22.73155]
[1775589729766,49.95,68623.45,6.9,0.52556,0.00014,22.72971]
[1775589733817,49.95,68623.31,6.9,0.52554,0.00014,22.72973]
[1775589733842,49.95,68623.31,6.9,0.52554,0.00014,22.72973]
[1775589735725,49.95,68618.44,6.9,0.52486,0.00014,22.73058]
[1775589739775,49.95,68616.53,6.9,0.52459,0.00014,22.73089]
[1775589740093,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740144,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740216,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740354,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740394,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740472,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740966,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589741005,49.95,68615.65,6.9,0.52447,0.00014,22.73103]
[1775589740993,49.95,68602.94,6.9,0.52269,0.00014,22.73281]
[1775589743036,49.95,68608.35,6.9,0.52345,0.00014,22.73211]
[1775589748947,49.95,68606.02,6.9,0.52312,0.00014,22.73242]
[1775589749185,49.95,68609.45,6.9,0.5236,0.00014,22.73195]
[1775589749679,49.95,68609.45,6.9,0.5236,0.00014,22.73195]
[1775589751236,49.95,68613.44,6.9,0.52416,0.00014,22.73137]
[1775589752179,49.95,68612.82,6.9,0.52407,0.00014,22.72833]
[1775589752655,49.95,68612.82,6.9,0.52407,0.00014,22.72833]
[1775589752673,49.95,68612.82,6.9,0.52407,0.00014,22.72833]
[1775589752904,49.95,68612.82,6.9,0.52407,0.00014,22.72833]
[1775589753014,49.95,68612.82,6.9,0.52407,0.00014,22.72833]
[1775589753039,49.95,68608.32,6.9,0.52345,0.00014,22.72898]
[1775589755463,49.95,68607.32,6.9,0.52331,0.00014,22.72912]
[1775589755813,49.95,68607.32,6.9,0.52331,0.00014,22.72912]
[1775589755865,49.95,68607.32,6.9,0.52331,0.00014,22.72912]
[1775589756318,49.95,68606.58,6.9,0.5232,0.00014,22.72922]
[1775589759394,49.95,68605.06,6.9,0.52299,0.00014,22.72942]
[1775589759405,49.95,68605.06,6.9,0.52299,0.00014,22.72942]
[1775589759513,49.95,68605.06,6.9,0.52299,0.00014,22.72942]
[1775589759632,49.95,68605.06,6.9,0.52299,0.00014,22.72942]
[1775589759899,49.96,68616.91,6.9,0.52464,0.00014,22.7277]
[1775589761447,49.96,68619.53,6.9,0.52501,0.00014,22.72727]
[1775589762283,49.95,68620.25,6.9,0.52511,0.00014,22.72714]
[1775589766948,49.96,68613.26,6.9,0.52413,0.00014,22.72827]
[1775589769268,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769307,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769334,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769389,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769391,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769476,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769530,49.96,68612.69,6.9,0.52405,0.00014,22.72836]
[1775589769970,49.96,68605.89,6.9,0.52311,0.00014,22.72931]
[1775589770243,49.96,68605.89,6.9,0.52311,0.00014,22.72931]
[1775589771270,49.96,68605.83,6.9,0.5231,0.00014,22.72932]
[1775589771292,49.96,68605.83,6.9,0.5231,0.00014,22.72932]
[1775589771362,49.96,68605.83,6.9,0.5231,0.00014,22.72932]
[1775589771453,49.96,68605.83,6.9,0.5231,0.00014,22.72932]
[1775589771578,49.96,68605.83,6.9,0.5231,0.00014,22.72932]
[1775589772029,49.96,68605.83,6.9,0.5231,0.00014,22.72932]
[1775589771983,49.96,68618.85,6.9,0.52491,0.00014,22.72738]
[1775589772990,49.96,68624.33,6.9,0.52568,0.00014,22.72643]
[1775589774921,49.96,68625.43,6.9,0.52583,0.00014,22.72623]
[1775589775237,49.96,68626.26,6.9,0.52595,0.00014,22.72607]
[1775589775727,49.96,68626.26,6.9,0.52595,0.00014,22.72607]
[1775589779795,49.96,68627.24,6.9,0.52609,0.00014,22.72589]
[1775589779849,49.96,68627.24,6.9,0.52609,0.00014,22.72589]
[1775589780039,49.96,68622.39,6.9,0.52541,0.00014,22.72678]
[1775589780512,49.96,68622.39,6.9,0.52541,0.00014,22.72678]
[1775589780577,49.96,68622.39,6.9,0.52541,0.00014,22.72678]
[1775589780646,49.96,68622.39,6.9,0.52541,0.00014,22.72678]
[1775589781046,49.96,68612.9,6.9,0.52408,0.00014,22.72833]
[1775589783060,49.96,68607.4,6.9,0.52332,0.00014,22.72911]
[1775589786703,49.96,68607.79,6.9,0.52337,0.00014,22.72906]
[1775589786972,49.96,68607.79,6.9,0.52337,0.00014,22.72906]
[1775589787025,49.96,68607.79,6.9,0.52337,0.00014,22.72906]
[1775589787028,49.96,68607.79,6.9,0.52337,0.00014,22.72906]
[1775589787660,49.96,68606.03,6.9,0.52312,0.00014,22.72929]
[1775589788078,49.96,68606.03,6.9,0.52312,0.00014,22.72929]
[1775589789102,49.96,68595.11,6.9,0.5216,0.00014,22.73056]
[1775589791836,49.96,68594.74,6.9,0.52155,0.00014,22.7306]
[1775589797202,49.97,68593.43,6.9,0.52136,0.00014,22.73073]
[1775589797362,49.97,68593.43,6.9,0.52136,0.00014,22.73073]
[1775589798012,49.97,68593.43,6.9,0.52136,0.00014,22.73073]
[1775589798025,49.97,68593.43,6.9,0.52136,0.00014,22.73073]
[1775589798041,49.97,68591.95,6.9,0.52116,0.00014,22.73086]
[1775589798359,49.97,68591.95,6.9,0.52116,0.00014,22.73086]
[1775589798712,49.97,68591.95,6.9,0.52116,0.00014,22.73086]
[1775589799042,49.97,68578.96,6.9,0.51934,0.00014,22.73182]
[1775589804380,49.97,68580.12,6.9,0.5195,0.00014,22.73175]
[1775589804763,49.97,68580.12,6.9,0.5195,0.00014,22.73175]
[1775589805151,49.97,68580.12,6.9,0.5195,0.00014,22.73175]
[1775589804864,49.97,68580.61,6.9,0.51957,0.00014,22.73172]
[1775589806223,49.97,68592.71,6.9,0.52126,0.00014,22.73079]
[1775589807375,49.97,68592.71,6.9,0.52126,0.00014,22.73079]
[1775589807492,49.97,68592.71,6.9,0.52126,0.00014,22.73079]
[1775589807594,49.97,68598.65,6.9,0.52209,0.00014,22.73019]
[1775589808794,49.97,68603.54,6.9,0.52277,0.00014,22.72962]
[1775589809244,49.97,68608.92,6.9,0.52353,0.00014,22.72891]
[1775589812831,49.98,68605.54,6.9,0.52305,0.00014,22.72624]
[1775589812896,49.98,68610.5,6.9,0.52375,0.00014,22.72556]
[1775589817264,49.98,68610.74,6.9,0.52378,0.00014,22.72553]
[1775589818845,49.98,68610.98,6.9,0.52381,0.00014,22.72549]
[1775589819251,49.98,68613.0,6.9,0.5241,0.00014,22.7252]
[1775589820389,49.98,68609.12,6.9,0.52355,0.00014,22.72576]
[1775589821873,49.98,68606.64,6.9,0.52321,0.00014,22.72609]
[1775589821898,49.98,68606.64,6.9,0.52321,0.00014,22.72609]
[1775589822437,49.98,68610.86,6.9,0.5238,0.00014,22.72551]
[1775589822741,49.98,68610.86,6.9,0.5238,0.00014,22.72551]
[1775589830287,49.99,68608.8,6.9,0.52351,0.00014,22.72581]
[1775589831845,49.99,68606.56,6.9,0.5232,0.00014,22.72611]
[1775589832208,49.99,68606.06,6.9,0.52313,0.00014,22.72618]
[1775589832214,49.99,68606.06,6.9,0.52313,0.00014,22.72618]
[1775589836319,49.99,68610.51,6.9,0.52375,0.00014,22.72557]
[1775589836337,49.99,68610.51,6.9,0.52375,0.00014,22.72557]
[1775589836361,49.99,68610.51,6.9,0.52375,0.00014,22.72557]
[1775589836399,49.99,68610.51,6.9,0.52375,0.00014,22.72557]
[1775589836593,49.99,68610.51,6.9,0.52375,0.00014,22.72557]
[1775589837442,49.99,68600.11,6.9,0.52229,0.00014,22.72691]
[1775589838514,49.99,68600.11,6.9,0.52229,0.00014,22.72691]
[1775589838709,49.99,68600.11,6.9,0.52229,0.00014,22.72691]
[1775589839079,49.99,68600.11,6.9,0.52229,0.00014,22.72691]
[1775589839015,50.0,68595.59,6.9,0.52166,0.00014,22.72739]
[1775589839456,50.0,68581.8,6.9,0.51974,0.00014,22.72853]
[1775589841014,50.0,68581.8,6.9,0.51974,0.00014,22.72853]
[1775589841088,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589841419,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589841493,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589841574,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589841751,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589841800,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589841995,50.0,68580.77,6.9,0.51959,0.00014,22.72859]
[1775589842103,50.0,68571.1,6.9,0.51824,0.00014,22.72904]
[1775589842260,50.0,68571.1,6.9,0.51824,0.00014,22.72904]
[1775589842436,50.0,68571.1,6.9,0.51824,0.00014,22.72904]
[1775589842622,50.0,68571.1,6.9,0.51824,0.00014,22.72904]
[1775589843087,50.0,68543.37,6.9,0.51436,0.00014,22.72889]
[1775589844522,50.0,68542.83,6.9,0.51429,0.00014,22.72886]
[1775589844541,50.0,68544.85,6.9,0.51457,0.00014,22.72895]
[1775589845808,50.0,68544.85,6.9,0.51457,0.00014,22.72895]
[1775589845853,50.0,68549.51,6.9,0.51522,0.00014,22.72911]
[1775589847046,50.0,68549.51,6.9,0.51522,0.00014,22.72911]
[1775589849391,50.0,68548.87,6.9,0.51513,0.00014,22.72909]
[1775589851002,50.0,68546.52,6.9,0.5148,0.00014,22.72901]
[1775589851546,50.0,68547.3,6.9,0.51491,0.00014,22.72904]
[1775589851633,50.0,68552.43,6.9,0.51563,0.00014,22.72917]
[1775589852548,50.0,68557.78,6.9,0.51638,0.00014,22.72924]
[1775589853404,50.0,68557.78,6.9,0.51638,0.00014,22.72924]
[1775589853408,50.0,68557.78,6.9,0.51638,0.00014,22.72924]
[1775589854154,50.0,68557.78,6.9,0.51638,0.00014,22.72924]
[1775589854157,50.0,68557.78,6.9,0.51638,0.00014,22.72924]
[1775589854289,50.0,68560.96,6.9,0.51682,0.00014,22.72923]
[1775589854635,50.0,68560.96,6.9,0.51682,0.00014,22.72923]
[1775589855445,50.0,68562.79,6.9,0.51708,0.00014,22.72922]
[1775589858511,50.0,68559.18,6.9,0.51657,0.00014,22.72924]
[1775589859213,50.0,68555.61,6.9,0.51608,0.00014,22.72922]
[1775589859549,50.0,68555.61,6.9,0.51608,0.00014,22.72922]
[1775589859579,50.0,68555.61,6.9,0.51608,0.00014,22.72922]
[1775589859902,50.0,68555.61,6.9,0.51608,0.00014,22.72922]
[1775589860007,50.0,68560.17,6.9,0.51671,0.00014,22.72924]
[1775589860605,50.0,68570.24,6.9,0.51812,0.00014,22.72907]
[1775589861533,50.0,68570.24,6.9,0.51812,0.00014,22.72907]
[1775589863143,50.0,68570.3,6.9,0.51813,0.00014,22.72907]
[1775589863823,50.0,68565.9,6.9,0.51751,0.00014,22.72918]
[1775589863932,50.0,68565.9,6.9,0.51751,0.00014,22.72918]
[1775589865982,50.0,68559.23,6.9,0.51658,0.00014,22.72924]
[1775589867854,49.99,68559.09,6.9,0.51656,0.00014,22.72924]
[1775589868661,49.99,68551.13,6.9,0.51545,0.00014,22.72915]
[1775589872689,49.99,68557.29,6.9,0.51631,0.00014,22.72611]
[1775589874610,49.99,68557.67,6.9,0.51636,0.00014,22.72611]
[1775589879738,49.99,68561.31,6.9,0.51687,0.00014,22.72611]
[1775589884848,49.99,68561.13,6.9,0.51685,0.00014,22.72611]
[1775589884853,49.99,68561.13,6.9,0.51685,0.00014,22.72611]
[1775589884860,49.99,68561.13,6.9,0.51685,0.00014,22.72611]
[1775589884906,49.99,68561.13,6.9,0.51685,0.00014,22.72611]
[1775589885322,49.98,68561.74,6.9,0.51693,0.00014,22.7261]
[1775589885352,49.98,68561.74,6.9,0.51693,0.00014,22.7261]
[1775589885451,49.98,68561.74,6.9,0.51693,0.00014,22.7261]
[1775589885473,49.98,68561.74,6.9,0.51693,0.00014,22.7261]
[1775589885860,49.98,68561.74,6.9,0.51693,0.00014,22.7261]
[1775589886086,49.98,68561.74,6.9,0.51693,0.00014,22.7261]
[1775589886156,49.98,68567.03,6.9,0.51767,0.00014,22.72603]
[1775589886862,49.98,68567.03,6.9,0.51767,0.00014,22.72603]
[1775589888663,49.98,68564.6,6.9,0.51733,0.00014,22.72607]
[1775589888724,49.98,68564.6,6.9,0.51733,0.00014,22.72607]
[1775589889126,49.98,68564.6,6.9,0.51733,0.00014,22.72607]
[1775589890040,49.98,68566.86,6.9,0.51765,0.00014,22.72603]
[1775589890053,49.98,68566.86,6.9,0.51765,0.00014,22.72603]
[1775589890105,49.98,68566.86,6.9,0.51765,0.00014,22.72603]
[1775589890816,49.98,68580.36,6.9,0.51954,0.00014,22.72549]
[1775589892492,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589892790,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589892997,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589893022,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589893040,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589893060,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589893187,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589893198,49.98,68581.67,6.9,0.51972,0.00014,22.72541]
[1775589893073,49.98,68584.82,6.9,0.52016,0.00014,22.72519]
[1775589893857,49.98,68599.36,6.9,0.52219,0.00014,22.72386]
[1775589894864,49.98,68602.39,6.9,0.52261,0.00014,22.7235]
[1775589899388,49.98,68598.74,6.9,0.5221,0.00014,22.72393]
[1775589902086,49.99,68596.91,6.9,0.52185,0.00014,22.72413]
[1775589902284,49.99,68597.09,6.9,0.52187,0.00014,22.72411]
[1775589902305,49.99,68597.09,6.9,0.52187,0.00014,22.72411]
[1775589902314,49.99,68597.09,6.9,0.52187,0.00014,22.72411]
[1775589902597,49.99,68597.09,6.9,0.52187,0.00014,22.72411]
[1775589902620,49.99,68597.09,6.9,0.52187,0.00014,22.72411]
[1775589902629,49.99,68597.09,6.9,0.52187,0.00014,22.72411]
[1775589902920,49.99,68611.28,6.9,0.52386,0.00014,22.72232]
[1775589903350,49.99,68611.28,6.9,0.52386,0.00014,22.72232]
[1775589903927,49.99,68612.68,6.9,0.52405,0.00014,22.72212]
[1775589904486,49.99,68612.68,6.9,0.52405,0.00014,22.72212]
[1775589904799,49.99,68612.68,6.9,0.52405,0.00014,22.72212]
[1775589904934,49.99,68607.06,6.9,0.52327,0.00014,22.72291]
[1775589905456,49.99,68607.06,6.9,0.52327,0.00014,22.72291]
[1775589905463,49.99,68607.06,6.9,0.52327,0.00014,22.72291]
[1775589905547,49.99,68607.06,6.9,0.52327,0.00014,22.72291]
[1775589906953,49.99,68602.75,6.9,0.52266,0.00014,22.72346]
[1775589907261,49.99,68601.37,6.9,0.52247,0.00014,22.72363]
[1775589909212,49.99,68601.35,6.9,0.52247,0.00014,22.72363]
[1775589913457,50.0,68596.54,6.9,0.5218,0.00014,22.72417]
[1775589915007,50.0,68603.46,6.9,0.52276,0.00014,22.72338]
[1775589916241,50.0,68603.46,6.9,0.52276,0.00014,22.72338]
[1775589917730,50.0,68598.46,6.9,0.52206,0.00014,22.72396]
[1775589917890,50.0,68598.46,6.9,0.52206,0.00014,22.72396]
[1775589918025,50.0,68590.18,6.9,0.52091,0.00014,22.72478]
[1775589918321,50.0,68590.18,6.9,0.52091,0.00014,22.72478]
[1775589918534,50.0,68590.18,6.9,0.52091,0.00014,22.72478]
[1775589920319,50.0,68587.56,6.9,0.52054,0.00014,22.72499]
[1775589920646,50.0,68587.56,6.9,0.52054,0.00014,22.72499]
[1775589921382,50.01,68585.48,6.9,0.52025,0.00014,22.72515]
[1775589922030,50.01,68585.48,6.9,0.52025,0.00014,22.72515]
[1775589922085,50.01,68585.48,6.9,0.52025,0.00014,22.72515]
[1775589922102,50.01,68580.32,6.9,0.51953,0.00014,22.72549]
[1775589923060,50.01,68575.06,6.9,0.51879,0.00014,22.72576]
[1775589924977,50.01,68574.9,6.9,0.51877,0.00014,22.72577]
[1775589925899,50.01,68572.84,6.9,0.51848,0.00014,22.72586]
[1775589931116,50.0,68569.73,6.9,0.51805,0.00014,22.72283]
[1775589932162,50.0,68569.73,6.9,0.51805,0.00014,22.72283]
[1775589933007,50.0,68566.66,6.9,0.51762,0.00014,22.72291]
[1775589933161,50.0,68566.66,6.9,0.51762,0.00014,22.72291]
[1775589934137,50.0,68557.87,6.9,0.51639,0.00014,22.72298]
[1775589935598,50.0,68556.34,6.9,0.51618,0.00014,22.72298]
[1775589935947,50.0,68556.34,6.9,0.51618,0.00014,22.72298]
[1775589939208,50.0,68561.54,6.9,0.5169,0.00014,22.72298]
[1775589939793,50.0,68561.54,6.9,0.5169,0.00014,22.72298]
[1775589940136,50.0,68561.54,6.9,0.5169,0.00014,22.72298]
[1775589940144,50.0,68561.54,6.9,0.5169,0.00014,22.72298]
[1775589940374,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589940424,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589940434,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589940685,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589940752,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589940875,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589941002,50.0,68561.5,6.9,0.5169,0.00014,22.72298]
[1775589941498,50.0,68565.29,6.9,0.51743,0.00014,22.72294]
[1775589942229,50.0,68570.47,6.9,0.51815,0.00014,22.72281]
[1775589946888,50.0,68572.26,6.9,0.5184,0.00014,22.72275]
[1775589947138,50.0,68572.26,6.9,0.5184,0.00014,22.72275]
[1775589947264,50.0,68581.64,6.9,0.51971,0.00014,22.72228]
[1775589948064,50.0,68581.64,6.9,0.51971,0.00014,22.72228]
[1775589948163,50.0,68581.64,6.9,0.51971,0.00014,22.72228]
[1775589948272,50.0,68588.85,6.9,0.52072,0.00014,22.72176]
[1775589949278,50.0,68598.51,6.9,0.52207,0.00014,22.72083]
[1775589949387,50.0,68598.51,6.9,0.52207,0.00014,22.72083]
[1775589949721,50.0,68598.51,6.9,0.52207,0.00014,22.72083]
[1775589950469,50.0,68599.27,6.9,0.52218,0.00014,22.72075]
[1775589951049,50.0,68599.27,6.9,0.52218,0.00014,22.72075]
[1775589951094,50.0,68599.19,6.9,0.52217,0.00014,22.72075]
[1775589951850,50.0,68599.19,6.9,0.52217,0.00014,22.72075]
[1775589952016,50.0,68599.19,6.9,0.52217,0.00014,22.72075]
[1775589954890,50.0,68606.0,6.9,0.52312,0.00014,22.71993]
[1775589955887,50.0,68606.85,6.9,0.52324,0.00014,22.71982]
[1775589956109,50.0,68606.85,6.9,0.52324,0.00014,22.71982]
[1775589960558,50.01,68602.32,6.9,0.5226,0.00014,22.72039]
[1775589961003,50.01,68602.32,6.9,0.5226,0.00014,22.72039]
[1775589962130,50.01,68605.77,6.9,0.52308,0.00014,22.71996]
[1775589962280,50.01,68605.77,6.9,0.52308,0.00014,22.71996]
[1775589962292,50.01,68610.67,6.9,0.52377,0.00014,22.71929]
[1775589962309,50.01,68610.67,6.9,0.52377,0.00014,22.71929]
[1775589962509,50.01,68617.55,6.9,0.52473,0.00014,22.71824]
[1775589964477,50.01,68621.69,6.9,0.52531,0.00014,22.71754]
[1775589970434,50.0,68624.07,6.9,0.52564,0.00014,22.71712]
[1775589975469,50.0,68623.18,6.9,0.52552,0.00014,22.71727]
[1775589976476,50.0,68618.62,6.9,0.52488,0.00014,22.71806]
[1775589977438,50.0,68618.62,6.9,0.52488,0.00014,22.71806]
[1775589982478,49.99,68615.72,6.9,0.52448,0.00014,22.71852]
[1775589982930,49.99,68615.72,6.9,0.52448,0.00014,22.71852]
[1775589982938,49.99,68615.72,6.9,0.52448,0.00014,22.71852]
[1775589985206,49.99,68610.51,6.9,0.52375,0.00014,22.71931]
[1775589985261,49.99,68610.51,6.9,0.52375,0.00014,22.71931]
[1775589985308,49.99,68610.51,6.9,0.52375,0.00014,22.71931]
[1775589985683,49.99,68609.73,6.9,0.52364,0.00014,22.71942]
[1775589986001,49.99,68609.73,6.9,0.52364,0.00014,22.71942]
[1775589986335,49.99,68606.09,6.9,0.52313,0.00014,22.71991]
[1775589987022,49.99,68606.09,6.9,0.52313,0.00014,22.71991]
[1775589987094,49.99,68610.6,6.9,0.52376,0.00014,22.71929]
[1775589988781,49.99,68611.74,6.9,0.52392,0.00014,22.71913]
[1775589992182,49.98,68613.97,6.9,0.52423,0.00014,22.71879]
[1775589992184,49.98,68613.97,6.9,0.52423,0.00014,22.71879]
[1775589992200,49.98,68613.97,6.9,0.52423,0.00014,22.71879]
[1775589992436,49.98,68614.02,6.9,0.52424,0.00014,22.71565]
[1775589992885,49.98,68614.02,6.9,0.52424,0.00014,22.71565]
[1775589992986,49.98,68609.08,6.9,0.52355,0.00014,22.71638]
[1775589993962,49.98,68609.08,6.9,0.52355,0.00014,22.71638]
[1775589994004,49.98,68609.08,6.9,0.52355,0.00014,22.71638]
[1775589994599,49.98,68610.42,6.9,0.52374,0.00014,22.71619]
[1775589995325,49.98,68615.3,6.9,0.52442,0.00014,22.71545]
[1775589996755,49.98,68614.26,6.9,0.52428,0.00014,22.71561]
[1775589996942,49.98,68614.26,6.9,0.52428,0.00014,22.71561]
[1775589997599,49.98,68611.7,6.9,0.52392,0.00014,22.716]
[1775589997647,49.98,68611.7,6.9,0.52392,0.00014,22.716]
[1775589997704,49.98,68611.7,6.9,0.52392,0.00014,22.716]
[1775589998561,49.98,68609.51,6.9,0.52361,0.00014,22.71631]
[1775590004175,49.97,68608.19,6.9,0.52343,0.00014,22.7165]
[1775590004374,49.97,68608.02,6.9,0.5234,0.00014,22.71652]
[1775590004518,49.97,68608.02,6.9,0.5234,0.00014,22.71652]
[1775590004678,49.97,68608.02,6.9,0.5234,0.00014,22.71652]
[1775590005325,49.97,68599.07,6.9,0.52215,0.00014,22.71763]
[1775590005582,49.97,68599.07,6.9,0.52215,0.00014,22.71763]
[1775590005681,49.97,68582.93,6.9,0.5199,0.00014,22.71907]
[1775590007693,49.97,68583.21,6.9,0.51994,0.00014,22.71905]
[1775590007781,49.97,68583.59,6.9,0.51999,0.00014,22.71902]
[1775590008703,49.97,68577.76,6.9,0.51917,0.00014,22.71938]
[1775590009479,49.97,68577.76,6.9,0.51917,0.00014,22.71938]
[1775590009709,49.97,68582.07,6.9,0.51978,0.00014,22.71912]
[1775590010476,49.97,68582.07,6.9,0.51978,0.00014,22.71912]
[1775590011700,49.97,68582.08,6.9,0.51978,0.00014,22.71912]
[1775590012303,49.97,68582.08,6.9,0.51978,0.00014,22.71912]
[1775590014861,49.97,68584.68,6.9,0.52014,0.00014,22.71895]
[1775590014943,49.97,68586.33,6.9,0.52037,0.00014,22.71883]
[1775590016536,49.97,68582.08,6.9,0.51978,0.00014,22.71912]
[1775590017166,49.97,68582.08,6.9,0.51978,0.00014,22.71912]
[1775590017224,49.97,68581.46,6.9,0.51969,0.00014,22.71916]
[1775590017883,49.97,68581.46,6.9,0.51969,0.00014,22.71916]
[1775590019463,49.97,68582.68,6.9,0.51986,0.00014,22.71909]
[1775590019779,49.97,68581.53,6.9,0.5197,0.00014,22.71916]
[1775590022143,49.97,68581.69,6.9,0.51972,0.00014,22.71915]
[1775590022241,49.97,68582.52,6.9,0.51984,0.00014,22.7191]
[1775590023318,49.97,68582.52,6.9,0.51984,0.00014,22.7191]
[1775590023336,49.97,68583.33,6.9,0.51995,0.00014,22.71904]
[1775590028532,49.98,68579.06,6.9,0.51936,0.00014,22.71931]
[1775590029386,49.98,68576.19,6.9,0.51895,0.00014,22.71945]
[1775590030776,49.97,68577.6,6.9,0.51915,0.00014,22.71938]
[1775590030857,49.97,68578.88,6.9,0.51933,0.00014,22.71932]
[1775590031786,49.97,68578.88,6.9,0.51933,0.00014,22.71932]
[1775590032389,49.97,68583.26,6.9,0.51994,0.00014,22.71905]
[1775590032995,49.97,68583.26,6.9,0.51994,0.00014,22.71905]
[1775590033599,49.97,68582.6,6.9,0.51985,0.00014,22.71909]
[1775590034207,49.97,68582.6,6.9,0.51985,0.00014,22.71909]
[1775590034264,49.97,68582.6,6.9,0.51985,0.00014,22.71909]
[1775590035437,49.97,68583.78,6.9,0.52002,0.00014,22.71901]
[1775590036050,49.97,68583.78,6.9,0.52002,0.00014,22.71901]
[1775590036648,49.98,68583.6,6.9,0.51999,0.00014,22.71902]
[1775590039096,49.98,68583.67,6.9,0.52,0.00014,22.71902]
[1775590042861,49.98,68589.51,6.9,0.52082,0.00014,22.71857]
[1775590043121,49.98,68589.01,6.9,0.52075,0.00014,22.71861]
[1775590045962,49.98,68584.21,6.9,0.52008,0.00014,22.71898]
[1775590051227,49.98,68586.33,6.9,0.52037,0.00014,22.71883]
[1775590051301,49.98,68587.07,6.9,0.52048,0.00014,22.71564]
[1775590051660,49.98,68587.07,6.9,0.52048,0.00014,22.71564]
[1775590052078,49.98,68597.23,6.9,0.5219,0.00014,22.7147]
[1775590056032,49.98,68602.05,6.9,0.52257,0.00014,22.71416]
[1775590058263,49.99,68601.19,6.9,0.52245,0.00014,22.71426]
[1775590058328,49.99,68601.19,6.9,0.52245,0.00014,22.71426]
[1775590064332,49.99,68602.82,6.9,0.52268,0.00014,22.71407]
[1775590065004,49.99,68604.02,6.9,0.52284,0.00014,22.71392]
[1775590065058,49.99,68604.02,6.9,0.52284,0.00014,22.71392]
[1775590065886,49.99,68608.28,6.9,0.52344,0.00014,22.71336]
[1775590068335,49.99,68616.51,6.9,0.52459,0.00014,22.71214]
[1775590078191,49.99,68616.83,6.9,0.52463,0.00014,22.71208]
[1775590081243,49.99,68617.08,6.9,0.52467,0.00014,22.71204]
[1775590081297,49.99,68617.08,6.9,0.52467,0.00014,22.71204]
[1775590081334,49.99,68617.08,6.9,0.52467,0.00014,22.71204]
[1775590081364,49.99,68617.08,6.9,0.52467,0.00014,22.71204]
[1775590081457,49.98,68621.74,6.9,0.52532,0.00014,22.71126]
[1775590081477,49.98,68621.74,6.9,0.52532,0.00014,22.71126]
[1775590081861,49.98,68621.74,6.9,0.52532,0.00014,22.71126]
[1775590082191,49.98,68621.74,6.9,0.52532,0.00014,22.71126]
[1775590082222,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590082737,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590082962,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590082967,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590083003,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590083073,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590083256,49.98,68636.88,6.9,0.52743,0.00014,22.70829]
[1775590083336,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590083627,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590083768,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590083798,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590083886,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590083903,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590084151,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590084168,49.98,68631.93,6.9,0.52674,0.00014,22.70933]
[1775590084236,49.98,68609.93,6.9,0.52367,0.00014,22.71313]
[1775590084641,49.98,68609.93,6.9,0.52367,0.00014,22.71313]
[1775590085243,49.98,68605.73,6.9,0.52308,0.00014,22.7137]
[1775590085622,49.98,68605.73,6.9,0.52308,0.00014,22.7137]
[1775590086356,49.98,68605.73,6.9,0.52308,0.00014,22.7137]
[1775590086250,49.99,68610.23,6.9,0.52371,0.00014,22.71309]
[1775590086955,49.99,68610.23,6.9,0.52371,0.00014,22.71309]
[1775590088537,49.99,68611.71,6.9,0.52392,0.00014,22.71287]
[1775590089479,49.99,68611.61,6.9,0.5239,0.00014,22.71289]
[1775590090039,49.99,68611.61,6.9,0.5239,0.00014,22.71289]
[1775590094001,49.99,68615.11,6.9,0.52439,0.00014,22.71236]
[1775590096812,49.99,68614.25,6.9,0.52427,0.00014,22.71249]
[1775590099255,49.99,68613.21,6.9,0.52413,0.00014,22.71265]
[1775590099385,49.99,68613.21,6.9,0.52413,0.00014,22.71265]
[1775590100942,49.99,68608.09,6.9,0.52341,0.00014,22.71339]
[1775590101110,49.99,68608.09,6.9,0.52341,0.00014,22.71339]
[1775590102914,50.0,68602.34,6.9,0.52261,0.00014,22.71413]
[1775590103541,50.0,68602.68,6.9,0.52266,0.00014,22.71409]
[1775590105686,50.0,68601.72,6.9,0.52252,0.00014,22.7142]
[1775590106390,50.0,68606.42,6.9,0.52318,0.00014,22.71362]
[1775590111425,50.0,68604.28,6.9,0.52288,0.00014,22.71076]
[1775590112466,50.01,68603.68,6.9,0.5228,0.00014,22.71084]
[1775590112817,50.01,68603.68,6.9,0.5228,0.00014,22.71084]
[1775590113085,50.01,68603.68,6.9,0.5228,0.00014,22.71084]
[1775590113439,50.01,68591.04,6.9,0.52103,0.00014,22.71219]
[1775590118474,50.01,68592.12,6.9,0.52118,0.00014,22.71209]
[1775590123509,50.02,68590.89,6.9,0.52101,0.00014,22.7122]
[1775590128628,50.02,68589.28,6.9,0.52078,0.00014,22.71234]
[1775590129384,50.02,68589.28,6.9,0.52078,0.00014,22.71234]
[1775590131077,50.03,68592.73,6.9,0.52126,0.00014,22.71204]
[1775590132012,50.03,68591.61,6.9,0.52111,0.00014,22.71214]
[1775590132017,50.03,68600.02,6.9,0.52228,0.00014,22.71128]
[1775590134341,50.03,68600.73,6.9,0.52238,0.00014,22.7112]
[1775590136475,50.03,68602.39,6.9,0.52261,0.00014,22.71101]
[1775590136490,50.03,68602.68,6.9,0.52265,0.00014,22.71097]
[1775590141168,50.04,68606.76,6.9,0.52322,0.00014,22.71046]
[1775590141189,50.04,68606.76,6.9,0.52322,0.00014,22.71046]
[1775590141204,50.04,68606.76,6.9,0.52322,0.00014,22.71046]
[1775590141276,50.04,68606.76,6.9,0.52322,0.00014,22.71046]
[1775590141706,50.04,68606.33,6.9,0.52316,0.00014,22.71051]
[1775590142359,50.04,68606.33,6.9,0.52316,0.00014,22.71051]
[1775590142643,50.04,68600.85,6.9,0.5224,0.00014,22.71119]
[1775590143795,50.04,68600.85,6.9,0.5224,0.00014,22.71119]
[1775590144507,50.04,68599.31,6.9,0.52218,0.00014,22.71137]
[1775590146242,50.04,68600.26,6.9,0.52231,0.00014,22.71126]
[1775590146591,50.04,68602.01,6.9,0.52256,0.00014,22.71106]
[1775590147155,50.04,68602.01,6.9,0.52256,0.00014,22.71106]
[1775590147784,50.04,68600.19,6.9,0.5223,0.00014,22.71127]
[1775590148130,50.04,68600.19,6.9,0.5223,0.00014,22.71127]
[1775590148685,50.05,68593.3,6.9,0.52134,0.00014,22.71199]
[1775590150655,50.05,68591.64,6.9,0.52111,0.00014,22.71215]
[1775590156741,50.06,68588.94,6.9,0.52073,0.00014,22.71238]
[1775590161775,50.06,68590.81,6.9,0.52099,0.00014,22.71222]
[1775590166810,50.07,68591.74,6.9,0.52112,0.00014,22.71214]
[1775590169231,50.07,68591.81,6.9,0.52113,0.00014,22.71214]
[1775590170839,50.07,68584.84,6.9,0.52016,0.00014,22.7127]
[1775590171665,50.07,68584.84,6.9,0.52016,0.00014,22.7127]
[1775590177107,50.07,68587.3,6.9,0.5205,0.00014,22.70939]
[1775590177337,50.07,68587.3,6.9,0.5205,0.00014,22.70939]
[1775590177430,50.07,68587.3,6.9,0.5205,0.00014,22.70939]
[1775590177480,50.07,68587.3,6.9,0.5205,0.00014,22.70939]
[1775590177496,50.08,68586.36,6.9,0.52037,0.00014,22.70946]
[1775590178333,50.08,68580.84,6.9,0.5196,0.00014,22.70983]
[1775590182916,50.08,68578.72,6.9,0.5193,0.00014,22.70995]
[1775590182994,50.08,68578.47,6.9,0.51927,0.00014,22.70997]
[1775590188393,50.08,68578.56,6.9,0.51928,0.00014,22.70996]
[1775590194000,50.07,68579.44,6.9,0.5194,0.00014,22.70991]
[1775590195145,50.07,68579.44,6.9,0.5194,0.00014,22.70991]
[1775590195207,50.07,68579.44,6.9,0.5194,0.00014,22.70991]
[1775590195272,50.07,68579.44,6.9,0.5194,0.00014,22.70991]
[1775590195321,50.07,68579.44,6.9,0.5194,0.00014,22.70991]
[1775590195350,50.07,68579.43,6.9,0.5194,0.00014,22.70991]
[1775590195897,50.07,68579.43,6.9,0.5194,0.00014,22.70991]
[1775590196001,50.07,68579.43,6.9,0.5194,0.00014,22.70991]
[1775590196015,50.07,68579.43,6.9,0.5194,0.00014,22.70991]
[1775590196507,50.07,68563.55,6.9,0.51719,0.00014,22.71045]
[1775590196844,50.07,68563.55,6.9,0.51719,0.00014,22.71045]
[1775590196847,50.07,68563.55,6.9,0.51719,0.00014,22.71045]
[1775590196913,50.07,68563.55,6.9,0.51719,0.00014,22.71045]
[1775590197260,50.07,68561.1,6.9,0.51684,0.00014,22.71047]
[1775590198028,50.07,68570.06,6.9,0.51809,0.00014,22.71032]
[1775590200220,50.07,68567.7,6.9,0.51777,0.00014,22.71038]
[1775590200297,50.07,68567.7,6.9,0.51777,0.00014,22.71038]
[1775590200466,50.07,68567.7,6.9,0.51777,0.00014,22.71038]
[1775590200769,50.07,68566.77,6.9,0.51764,0.00014,22.7104]
[1775590201078,50.07,68566.77,6.9,0.51764,0.00014,22.7104]
[1775590201108,50.07,68566.77,6.9,0.51764,0.00014,22.7104]
[1775590201176,50.07,68566.77,6.9,0.51764,0.00014,22.7104]
[1775590201346,50.07,68566.77,6.9,0.51764,0.00014,22.7104]
[1775590201506,50.07,68566.77,6.9,0.51764,0.00014,22.7104]
[1775590201504,50.07,68556.69,6.9,0.51623,0.00014,22.71047]
[1775590202062,50.07,68549.69,6.9,0.51525,0.00014,22.71035]
[1775590203373,50.07,68547.87,6.9,0.51499,0.00014,22.71029]
[1775590205002,50.07,68549.01,6.9,0.51515,0.00014,22.71033]
[1775590205577,50.07,68549.75,6.9,0.51526,0.00014,22.71035]
[1775590205639,50.07,68549.75,6.9,0.51526,0.00014,22.71035]
[1775590206002,50.07,68549.75,6.9,0.51526,0.00014,22.71035]
[1775590206170,50.07,68549.75,6.9,0.51526,0.00014,22.71035]
[1775590206187,50.07,68558.04,6.9,0.51642,0.00014,22.71048]
[1775590206777,50.07,68558.04,6.9,0.51642,0.00014,22.71048]
[1775590207182,50.07,68558.04,6.9,0.51642,0.00014,22.71048]
[1775590207202,50.07,68566.87,6.9,0.51765,0.00014,22.7104]
[1775590210704,50.07,68567.29,6.9,0.51771,0.00014,22.71039]
[1775590215199,50.06,68565.57,6.9,0.51747,0.00014,22.71042]
[1775590217726,50.06,68563.38,6.9,0.51716,0.00014,22.71045]
[1775590218100,50.06,68563.38,6.9,0.51716,0.00014,22.71045]
[1775590218130,50.06,68563.38,6.9,0.51716,0.00014,22.71045]
[1775590218473,50.06,68563.38,6.9,0.51716,0.00014,22.71045]
[1775590218542,50.06,68557.18,6.9,0.5163,0.00014,22.71047]
[1775590219600,50.06,68558.38,6.9,0.51646,0.00014,22.71048]
[1775590219852,50.06,68558.38,6.9,0.51646,0.00014,22.71048]
[1775590219917,50.06,68558.38,6.9,0.51646,0.00014,22.71048]
[1775590219958,50.06,68558.38,6.9,0.51646,0.00014,22.71048]
[1775590219969,50.06,68558.38,6.9,0.51646,0.00014,22.71048]
[1775590220190,50.06,68564.68,6.9,0.51734,0.00014,22.71044]
[1775590220655,50.06,68564.68,6.9,0.51734,0.00014,22.71044]
[1775590220680,50.06,68564.68,6.9,0.51734,0.00014,22.71044]
[1775590220707,50.06,68564.68,6.9,0.51734,0.00014,22.71044]
[1775590220797,50.06,68564.68,6.9,0.51734,0.00014,22.71044]
[1775590223211,50.06,68554.33,6.9,0.5159,0.00014,22.71044]
[1775590223767,50.06,68554.33,6.9,0.5159,0.00014,22.71044]
[1775590224219,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224651,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224695,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224757,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224799,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224863,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224878,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590224878,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590225025,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590225148,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590225479,50.06,68547.64,6.9,0.51496,0.00014,22.71029]
[1775590225527,50.06,68538.76,6.9,0.51372,0.00014,22.70989]
[1775590225790,50.06,68538.76,6.9,0.51372,0.00014,22.70989]
[1775590226232,50.06,68533.53,6.9,0.51299,0.00014,22.70955]
[1775590227554,50.06,68533.53,6.9,0.51299,0.00014,22.70955]
[1775590228159,50.06,68532.33,6.9,0.51282,0.00014,22.70946]
[1775590228250,50.06,68539.36,6.9,0.5138,0.00014,22.70992]
[1775590228834,50.06,68539.36,6.9,0.5138,0.00014,22.70992]
[1775590228876,50.06,68539.36,6.9,0.5138,0.00014,22.70992]
[1775590228974,50.06,68539.36,6.9,0.5138,0.00014,22.70992]
[1775590229002,50.06,68539.36,6.9,0.5138,0.00014,22.70992]
[1775590229161,50.06,68539.36,6.9,0.5138,0.00014,22.70992]
[1775590229253,50.06,68551.25,6.9,0.51547,0.00014,22.71039]
[1775590230260,50.06,68554.21,6.9,0.51588,0.00014,22.71044]
[1775590231025,50.06,68554.21,6.9,0.51588,0.00014,22.71044]
[1775590236301,50.05,68548.24,6.9,0.51505,0.00014,22.70718]
[1775590236988,50.05,68548.24,6.9,0.51505,0.00014,22.70718]
[1775590240320,50.05,68545.79,6.9,0.5147,0.00014,22.7071]
[1775590245366,50.04,68541.87,6.9,0.51415,0.00014,22.70693]
[1775590250402,50.04,68542.2,6.9,0.5142,0.00014,22.70694]
[1775590250788,50.04,68542.2,6.9,0.5142,0.00014,22.70694]
[1775590251113,50.04,68542.2,6.9,0.5142,0.00014,22.70694]
[1775590256262,50.03,68543.82,6.9,0.51443,0.00014,22.70702]
[1775590256544,50.03,68543.82,6.9,0.51443,0.00014,22.70702]
[1775590256648,50.03,68543.94,6.9,0.51444,0.00014,22.70702]
[1775590257671,50.03,68539.9,6.9,0.51388,0.00014,22.70683]
[1775590260311,50.02,68539.2,6.9,0.51378,0.00014,22.70679]
[1775590262250,50.02,68536.08,6.9,0.51334,0.00014,22.7066]
[1775590262288,50.02,68536.08,6.9,0.51334,0.00014,22.7066]
[1775590262338,50.02,68536.08,6.9,0.51334,0.00014,22.7066]
[1775590262487,50.02,68528.32,6.9,0.51226,0.00014,22.70602]
[1775590263493,50.02,68523.24,6.9,0.51155,0.00014,22.70554]
[1775590268527,50.02,68525.79,6.9,0.5119,0.00014,22.70579]
[1775590270099,50.02,68523.74,6.9,0.51162,0.00014,22.70559]
[1775590270313,50.02,68523.74,6.9,0.51162,0.00014,22.70559]
[1775590270493,50.02,68523.74,6.9,0.51162,0.00014,22.70559]
[1775590273247,50.03,68527.93,6.9,0.5122,0.00014,22.70598]
[1775590273284,50.03,68527.93,6.9,0.5122,0.00014,22.70598]
[1775590273319,50.03,68527.93,6.9,0.5122,0.00014,22.70598]
[1775590273408,50.03,68527.93,6.9,0.5122,0.00014,22.70598]
[1775590273563,50.03,68521.0,6.9,0.51123,0.00014,22.70531]
[1775590273955,50.03,68521.0,6.9,0.51123,0.00014,22.70531]
[1775590274570,50.03,68518.5,6.9,0.51088,0.00014,22.70503]
[1775590275470,50.03,68518.5,6.9,0.51088,0.00014,22.70503]
[1775590277069,50.03,68520.01,6.9,0.51109,0.00014,22.7052]
[1775590277281,50.03,68520.01,6.9,0.51109,0.00014,22.7052]
[1775590277593,50.03,68510.95,6.9,0.50983,0.00014,22.70409]
[1775590278002,50.03,68510.95,6.9,0.50983,0.00014,22.70409]
[1775590278219,50.03,68510.95,6.9,0.50983,0.00014,22.70409]
[1775590278393,50.03,68510.95,6.9,0.50983,0.00014,22.70409]
[1775590278600,50.03,68511.66,6.9,0.50992,0.00014,22.70419]
[1775590282311,50.03,68512.28,6.9,0.51001,0.00014,22.70427]
[1775590282410,50.03,68512.28,6.9,0.51001,0.00014,22.70427]
[1775590282630,50.03,68511.17,6.9,0.50986,0.00014,22.70412]
[1775590286136,50.03,68510.68,6.9,0.50979,0.00014,22.70406]
[1775590286171,50.03,68510.68,6.9,0.50979,0.00014,22.70406]
[1775590286213,50.03,68510.68,6.9,0.50979,0.00014,22.70406]
[1775590286391,50.03,68510.68,6.9,0.50979,0.00014,22.70406]
[1775590286533,50.03,68510.68,6.9,0.50979,0.00014,22.70406]
[1775590286635,50.03,68508.85,6.9,0.50953,0.00014,22.7038]
[1775590286658,50.03,68500.24,6.9,0.50832,0.00014,22.70249]
[1775590288270,50.03,68500.24,6.9,0.50832,0.00014,22.70249]
[1775590290044,50.02,68500.27,6.9,0.50833,0.00014,22.70249]
[1775590293432,50.02,68501.5,6.9,0.5085,0.00014,22.69956]
[1775590294872,50.02,68501.75,6.9,0.50853,0.00014,22.6996]
[1775590295395,50.02,68501.75,6.9,0.50853,0.00014,22.6996]
[1775590297545,50.02,68498.83,6.9,0.50813,0.00014,22.69912]
[1775590302938,50.02,68501.17,6.9,0.50845,0.00014,22.69951]
[1775590303108,50.02,68501.17,6.9,0.50845,0.00014,22.69951]
[1775590303324,50.02,68501.17,6.9,0.50845,0.00014,22.69951]
[1775590303375,50.02,68501.17,6.9,0.50845,0.00014,22.69951]
[1775590305428,50.02,68494.04,6.9,0.50745,0.00014,22.69828]
[1775590306886,50.02,68494.37,6.9,0.5075,0.00014,22.69834]
[1775590308887,50.02,68493.74,6.9,0.50741,0.00014,22.69823]
[1775590315863,50.01,68495.37,6.9,0.50764,0.00014,22.69852]
[1775590318650,50.01,68495.1,6.9,0.5076,0.00014,22.69848]
[1775590318687,50.01,68494.96,6.9,0.50758,0.00014,22.69845]
[1775590318722,50.01,68494.96,6.9,0.50758,0.00014,22.69845]
[1775590318757,50.01,68494.96,6.9,0.50758,0.00014,22.69845]
[1775590319930,50.01,68497.68,6.9,0.50796,0.00014,22.69893]
[1775590319963,50.01,68497.68,6.9,0.50796,0.00014,22.69893]
[1775590320115,50.01,68497.68,6.9,0.50796,0.00014,22.69893]
[1775590323347,50.01,68494.76,6.9,0.50755,0.00014,22.69841]
[1775590323384,50.01,68494.76,6.9,0.50755,0.00014,22.69841]
[1775590323420,50.01,68494.76,6.9,0.50755,0.00014,22.69841]
[1775590328140,50.01,68499.34,6.9,0.50819,0.00014,22.69921]
[1775590328176,50.01,68499.34,6.9,0.50819,0.00014,22.69921]
[1775590328215,50.01,68499.34,6.9,0.50819,0.00014,22.69921]
[1775590329437,50.01,68498.9,6.9,0.50813,0.00014,22.69914]
[1775590329471,50.01,68504.48,6.9,0.50891,0.00014,22.70004]
[1775590332562,50.01,68507.51,6.9,0.50934,0.00014,22.70049]
[1775590332985,50.01,68514.1,6.9,0.51026,0.00014,22.70138]
[1775590333884,50.01,68514.1,6.9,0.51026,0.00014,22.70138]
[1775590334438,50.01,68514.1,6.9,0.51026,0.00014,22.70138]
[1775590334440,50.01,68516.05,6.9,0.51054,0.00014,22.70162]
[1775590334999,50.01,68524.36,6.9,0.5117,0.00014,22.70253]
[1775590340035,50.01,68526.66,6.9,0.51202,0.00014,22.70274]
[1775590341281,50.01,68526.66,6.9,0.51202,0.00014,22.70274]
[1775590344207,50.01,68523.59,6.9,0.51159,0.00014,22.70245]
[1775590348043,50.01,68526.85,6.9,0.51205,0.00014,22.70276]
[1775590348051,50.01,68526.85,6.9,0.51205,0.00014,22.70276]
[1775590348180,50.01,68526.85,6.9,0.51205,0.00014,22.70276]
[1775590348435,50.01,68526.85,6.9,0.51205,0.00014,22.70276]
[1775590348466,50.01,68526.85,6.9,0.51205,0.00014,22.70276]
[1775590348631,50.01,68526.85,6.9,0.51205,0.00014,22.70276]
[1775590348507,50.01,68535.88,6.9,0.51331,0.00014,22.70346]
[1775590349626,50.02,68546.07,6.9,0.51474,0.00014,22.70398]
[1775590350660,50.02,68546.07,6.9,0.51474,0.00014,22.70398]
[1775590350705,50.02,68546.07,6.9,0.51474,0.00014,22.70398]
[1775590350722,50.02,68546.07,6.9,0.51474,0.00014,22.70398]
[1775590350954,50.02,68547.7,6.9,0.51497,0.00014,22.70404]
[1775590353943,50.02,68542.03,6.9,0.51417,0.00014,22.70068]
[1775590356963,50.02,68541.55,6.9,0.51411,0.00014,22.70066]
[1775590359114,50.02,68541.61,6.9,0.51412,0.00014,22.70066]
[1775590359159,50.02,68541.61,6.9,0.51412,0.00014,22.70066]
[1775590359354,50.02,68541.61,6.9,0.51412,0.00014,22.70066]
[1775590359380,50.02,68541.61,6.9,0.51412,0.00014,22.70066]
[1775590359702,50.02,68541.61,6.9,0.51412,0.00014,22.70066]
[1775590361182,50.02,68534.25,6.9,0.51309,0.00014,22.70022]
[1775590364682,50.03,68535.61,6.9,0.51328,0.00014,22.70031]
[1775590369238,50.03,68543.22,6.9,0.51434,0.00014,22.70074]
[1775590371189,50.03,68543.79,6.9,0.51442,0.00014,22.70076]
[1775590372421,50.03,68544.42,6.9,0.51451,0.00014,22.70079]
[1775590372906,50.03,68544.44,6.9,0.51451,0.00014,22.70079]
[1775590373101,50.03,68544.44,6.9,0.51451,0.00014,22.70079]
[1775590373721,50.03,68544.44,6.9,0.51451,0.00014,22.70079]
[1775590375556,50.03,68548.28,6.9,0.51505,0.00014,22.70092]
[1775590379706,50.03,68544.39,6.9,0.51451,0.00014,22.70079]
[1775590384234,50.03,68549.05,6.9,0.51516,0.00014,22.70095]
[1775590389378,50.02,68549.19,6.9,0.51518,0.00014,22.70095]
[1775590391948,50.03,68551.41,6.9,0.51549,0.00014,22.70101]
[1775590392037,50.03,68551.41,6.9,0.51549,0.00014,22.70101]
[1775590392488,50.03,68551.41,6.9,0.51549,0.00014,22.70101]
[1775590392521,50.03,68551.41,6.9,0.51549,0.00014,22.70101]
[1775590393406,50.02,68558.93,6.9,0.51654,0.00014,22.70109]
[1775590396623,50.02,68555.53,6.9,0.51606,0.00014,22.70107]
[1775590398068,50.02,68549.78,6.9,0.51526,0.00014,22.70097]
[1775590398685,50.02,68549.78,6.9,0.51526,0.00014,22.70097]
[1775590398696,50.02,68545.02,6.9,0.51459,0.00014,22.70081]
[1775590400639,50.02,68547.25,6.9,0.51491,0.00014,22.70089]
[1775590400644,50.02,68547.25,6.9,0.51491,0.00014,22.70089]
[1775590400688,50.02,68547.25,6.9,0.51491,0.00014,22.70089]
[1775590400885,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401050,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401135,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401242,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401308,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401315,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401488,50.02,68546.72,6.9,0.51483,0.00014,22.70087]
[1775590401631,50.02,68526.19,6.9,0.51196,0.00014,22.69957]
[1775590402481,50.02,68524.2,6.9,0.51168,0.00014,22.69938]
[1775590402786,50.02,68524.2,6.9,0.51168,0.00014,22.69938]
[1775590402835,50.02,68524.2,6.9,0.51168,0.00014,22.69938]
[1775590403014,50.02,68524.2,6.9,0.51168,0.00014,22.69938]
[1775590403062,50.02,68524.2,6.9,0.51168,0.00014,22.69938]
[1775590403355,50.02,68524.2,6.9,0.51168,0.00014,22.69938]
[1775590403548,50.02,68496.01,6.9,0.50773,0.00014,22.69551]
[1775590404495,50.02,68496.78,6.9,0.50784,0.00014,22.69564]
[1775590407718,50.02,68497.73,6.9,0.50797,0.00014,22.69581]
[1775590409103,50.02,68496.79,6.9,0.50784,0.00014,22.69565]
[1775590409182,50.02,68496.79,6.9,0.50784,0.00014,22.69565]
[1775590412725,50.02,68491.12,6.9,0.50704,0.00014,22.69148]
[1775590413695,50.02,68492.18,6.9,0.50719,0.00014,22.69168]
[1775590415522,50.02,68494.03,6.9,0.50745,0.00014,22.69203]
[1775590420181,50.02,68493.6,6.9,0.50739,0.00014,22.69195]
[1775590420910,50.02,68495.16,6.9,0.50761,0.00014,22.69223]
[1775590423628,50.01,68487.65,6.9,0.50655,0.00014,22.69081]
[1775590424533,50.01,68487.65,6.9,0.50655,0.00014,22.69081]
[1775590426578,50.01,68490.87,6.9,0.50701,0.00014,22.69144]
[1775590430137,50.01,68489.53,6.9,0.50682,0.00014,22.69118]
[1775590430652,50.01,68489.53,6.9,0.50682,0.00014,22.69118]
[1775590433168,50.01,68490.1,6.9,0.5069,0.00014,22.69129]
[1775590433802,50.01,68493.85,6.9,0.50742,0.00014,22.692]
[1775590434150,50.01,68493.85,6.9,0.50742,0.00014,22.692]
[1775590434757,50.01,68493.85,6.9,0.50742,0.00014,22.692]
[1775590440303,50.01,68495.31,6.9,0.50763,0.00014,22.69226]
[1775590441264,50.01,68494.59,6.9,0.50753,0.00014,22.69213]
[1775590442237,50.01,68493.05,6.9,0.50731,0.00014,22.69185]
[1775590446510,50.0,68490.87,6.9,0.507,0.00014,22.69144]
[1775590448689,50.0,68490.42,6.9,0.50694,0.00014,22.69135]
[1775590449776,50.0,68490.4,6.9,0.50694,0.00014,22.69135]
[1775590451786,50.0,68494.37,6.9,0.50749,0.00014,22.69209]
[1775590455703,50.0,68493.97,6.9,0.50744,0.00014,22.69202]
[1775590455711,50.0,68493.97,6.9,0.50744,0.00014,22.69202]
[1775590455724,50.0,68493.97,6.9,0.50744,0.00014,22.69202]
[1775590455758,50.0,68493.97,6.9,0.50744,0.00014,22.69202]
[1775590456866,50.0,68502.11,6.9,0.50858,0.00014,22.69341]
[1775590458883,50.0,68503.51,6.9,0.50878,0.00014,22.69363]
[1775590459111,50.0,68503.51,6.9,0.50878,0.00014,22.69363]
[1775590459153,50.0,68503.51,6.9,0.50878,0.00014,22.69363]
[1775590460251,50.0,68499.8,6.9,0.50826,0.00014,22.69304]
[1775590460279,50.0,68491.8,6.9,0.50713,0.00014,22.69162]
[1775590464662,50.0,68489.96,6.9,0.50688,0.00014,22.69126]
[1775590470238,50.0,68489.15,6.9,0.50676,0.00014,22.69111]
[1775590470246,50.0,68489.15,6.9,0.50676,0.00014,22.69111]
[1775590470247,50.0,68489.15,6.9,0.50676,0.00014,22.69111]
[1775590470352,50.0,68489.15,6.9,0.50676,0.00014,22.69111]
[1775590470451,50.0,68489.15,6.9,0.50676,0.00014,22.69111]
[1775590470674,50.0,68489.15,6.9,0.50676,0.00014,22.69111]
[1775590470926,50.0,68488.7,6.9,0.5067,0.00014,22.69102]
[1775590470964,50.0,68483.48,6.9,0.50597,0.00014,22.68995]
[1775590472302,50.0,68483.48,6.9,0.50597,0.00014,22.68995]
[1775590472321,50.0,68483.48,6.9,0.50597,0.00014,22.68995]
[1775590477384,50.0,68477.69,6.9,0.50515,0.00014,22.68555]
[1775590477788,50.0,68477.69,6.9,0.50515,0.00014,22.68555]
[1775590479379,50.0,68481.67,6.9,0.50571,0.00014,22.68643]
[1775590480950,50.0,68482.1,6.9,0.50577,0.00014,22.68653]
[1775590483204,50.0,68482.0,6.9,0.50576,0.00014,22.68651]
[1775590489091,50.0,68484.38,6.9,0.50609,0.00014,22.68701]
[1775590494126,50.0,68483.3,6.9,0.50594,0.00014,22.68678]
[1775590498497,49.99,68482.05,6.9,0.50576,0.00014,22.68652]
[1775590499377,49.99,68480.98,6.9,0.50561,0.00014,22.68628]
[1775590501302,49.99,68481.0,6.9,0.50562,0.00014,22.68629]
[1775590506327,49.99,68474.25,6.9,0.50467,0.00014,22.68475]
[1775590506337,49.99,68474.25,6.9,0.50467,0.00014,22.68475]
[1775590506440,49.99,68474.25,6.9,0.50467,0.00014,22.68475]
[1775590506466,49.99,68474.25,6.9,0.50467,0.00014,22.68475]
[1775590508517,49.99,68469.8,6.9,0.50404,0.00014,22.68366]
[1775590509598,49.99,68465.71,6.9,0.50347,0.00014,22.68261]
[1775590511235,49.99,68465.61,6.9,0.50345,0.00014,22.68259]
[1775590511358,49.99,68465.61,6.9,0.50345,0.00014,22.68259]
[1775590511384,49.99,68465.61,6.9,0.50345,0.00014,22.68259]
[1775590511484,49.99,68465.61,6.9,0.50345,0.00014,22.68259]
[1775590511646,49.99,68465.61,6.9,0.50345,0.00014,22.68259]
[1775590511727,49.99,68465.61,6.9,0.50345,0.00014,22.68259]
[1775590512726,49.98,68456.22,6.9,0.50214,0.00014,22.68]
[1775590518422,49.99,68457.51,6.9,0.50232,0.00014,22.68037]
[1775590523978,49.99,68457.43,6.9,0.50231,0.00014,22.68035]
[1775590524007,49.99,68457.43,6.9,0.50231,0.00014,22.68035]
[1775590524766,49.99,68457.43,6.9,0.50231,0.00014,22.68035]
[1775590524827,49.99,68448.05,6.9,0.50099,0.00014,22.67755]
[1775590525340,49.99,68448.05,6.9,0.50099,0.00014,22.67755]
[1775590525343,49.99,68450.79,6.9,0.50138,0.00014,22.67839]
[1775590530378,50.0,68451.02,6.9,0.50141,0.00014,22.67846]
[1775590534406,50.0,68446.11,6.9,0.50072,0.00014,22.67381]
[1775590536176,50.0,68445.83,6.9,0.50068,0.00014,22.67372]
[1775590539441,50.0,68452.03,6.9,0.50155,0.00014,22.67564]
[1775590540262,50.0,68452.03,6.9,0.50155,0.00014,22.67564]
[1775590545482,50.0,68454.53,6.9,0.5019,0.00014,22.67638]
[1775590548394,50.0,68452.32,6.9,0.50159,0.00014,22.67573]
[1775590548503,50.0,68450.23,6.9,0.5013,0.00014,22.67509]
[1775590549411,50.0,68450.23,6.9,0.5013,0.00014,22.67509]
[1775590549510,50.0,68447.54,6.9,0.50092,0.00014,22.67426]
[1775590550221,50.0,68447.54,6.9,0.50092,0.00014,22.67426]
[1775590552876,50.01,68448.34,6.9,0.50103,0.00014,22.67451]
[1775590552886,50.01,68447.67,6.9,0.50094,0.00014,22.6743]
[1775590555621,50.01,68447.59,6.9,0.50093,0.00014,22.67428]
[1775590555761,50.01,68448.8,6.9,0.5011,0.00014,22.67465]
[1775590561595,50.01,68450.64,6.9,0.50136,0.00014,22.67522]
[1775590566630,50.01,68456.12,6.9,0.50213,0.00014,22.67684]
[1775590571929,50.01,68455.27,6.9,0.50201,0.00014,22.6766]
[1775590572673,50.01,68448.31,6.9,0.50103,0.00014,22.6745]
[1775590577756,50.02,68448.41,6.9,0.50105,0.00014,22.67453]
[1775590581247,50.02,68447.29,6.9,0.50089,0.00014,22.67418]
[1775590581687,50.02,68447.29,6.9,0.50089,0.00014,22.67418]
[1775590581737,50.02,68460.59,6.9,0.50276,0.00014,22.6781]
[1775590582759,50.02,68468.47,6.9,0.50386,0.00014,22.68019]
[1775590586781,50.02,68462.9,6.9,0.50308,0.00014,22.67873]
[1775590591816,50.02,68464.88,6.9,0.50336,0.00014,22.67613]
[1775590592862,50.02,68464.88,6.9,0.50336,0.00014,22.67613]
[1775590593289,50.02,68465.17,6.9,0.5034,0.00014,22.67621]
[1775590596197,50.02,68467.54,6.9,0.50373,0.00014,22.67683]
[1775590601322,50.02,68469.62,6.9,0.50402,0.00014,22.67735]
[1775590606921,50.03,68469.42,6.9,0.504,0.00014,22.6773]
[1775590613970,50.04,68470.69,6.9,0.50418,0.00014,22.67762]
[1775590614475,50.04,68470.69,6.9,0.50418,0.00014,22.67762]
[1775590618852,50.04,68472.72,6.9,0.50446,0.00014,22.67812]
[1775590619851,50.04,68472.54,6.9,0.50444,0.00014,22.67807]
[1775590620594,50.04,68472.49,6.9,0.50443,0.00014,22.67806]
[1775590621193,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590621283,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590621409,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590621536,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590621566,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590621696,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590621797,50.04,68471.63,6.9,0.50431,0.00014,22.67785]
[1775590622005,50.04,68473.61,6.9,0.50459,0.00014,22.67833]
[1775590622816,50.04,68473.61,6.9,0.50459,0.00014,22.67833]
[1775590622939,50.04,68490.86,6.9,0.50701,0.00014,22.68204]
[1775590624042,50.04,68493.94,6.9,0.50744,0.00014,22.68262]
[1775590629076,50.04,68492.4,6.9,0.50722,0.00014,22.68234]
[1775590630555,50.04,68492.4,6.9,0.50722,0.00014,22.68234]
[1775590636127,50.04,68492.86,6.9,0.50729,0.00014,22.68242]
[1775590641162,50.04,68491.17,6.9,0.50705,0.00014,22.68211]
[1775590642713,50.04,68491.17,6.9,0.50705,0.00014,22.68211]
[1775590643857,50.03,68490.81,6.9,0.507,0.00014,22.68204]
[1775590645664,50.03,68481.91,6.9,0.50575,0.00014,22.68022]
[1775590645677,50.03,68481.91,6.9,0.50575,0.00014,22.68022]
[1775590645885,50.03,68481.91,6.9,0.50575,0.00014,22.68022]
[1775590645915,50.03,68481.91,6.9,0.50575,0.00014,22.68022]
[1775590645957,50.03,68481.91,6.9,0.50575,0.00014,22.68022]
[1775590646532,50.04,68480.66,6.9,0.50557,0.00014,22.67995]
[1775590646633,50.04,68467.7,6.9,0.50376,0.00014,22.67687]
[1775590649172,50.04,68464.93,6.9,0.50337,0.00014,22.67615]
[1775590654253,50.04,68468.92,6.9,0.50393,0.00014,22.67405]
[1775590656248,50.04,68465.15,6.9,0.5034,0.00014,22.67307]
[1775590659005,50.05,68457.28,6.9,0.5023,0.00014,22.67092]
[1775590659043,50.05,68457.28,6.9,0.5023,0.00014,22.67092]
[1775590659149,50.05,68457.28,6.9,0.5023,0.00014,22.67092]
[1775590659451,50.05,68457.28,6.9,0.5023,0.00014,22.67092]
[1775590659460,50.05,68457.28,6.9,0.5023,0.00014,22.67092]
[1775590659480,50.05,68457.28,6.9,0.5023,0.00014,22.67092]
[1775590659580,50.05,68456.66,6.9,0.50221,0.00014,22.67074]
[1775590660058,50.05,68456.66,6.9,0.50221,0.00014,22.67074]
[1775590660073,50.05,68456.66,6.9,0.50221,0.00014,22.67074]
[1775590660851,50.05,68456.66,6.9,0.50221,0.00014,22.67074]
[1775590660916,50.05,68450.53,6.9,0.50135,0.00014,22.66893]
[1775590661032,50.05,68450.53,6.9,0.50135,0.00014,22.66893]
[1775590662037,50.05,68452.68,6.9,0.50165,0.00014,22.66957]
[1775590662597,50.05,68452.68,6.9,0.50165,0.00014,22.66957]
[1775590662600,50.05,68452.68,6.9,0.50165,0.00014,22.66957]
[1775590662740,50.05,68452.68,6.9,0.50165,0.00014,22.66957]
[1775590662743,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663268,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663312,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663380,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663441,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663558,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663597,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590664011,50.05,68461.32,6.9,0.50286,0.00014,22.67204]
[1775590663815,50.05,68478.26,6.9,0.50524,0.00014,22.67628]
[1775590665018,50.05,68493.91,6.9,0.50743,0.00014,22.67948]
[1775590666171,50.05,68494.62,6.9,0.50753,0.00014,22.67961]
[1775590667617,50.05,68494.62,6.9,0.50753,0.00014,22.67961]
[1775590669279,50.05,68495.12,6.9,0.5076,0.00014,22.6797]
[1775590670752,50.05,68496.14,6.9,0.50775,0.00014,22.67988]
[1775590670801,50.05,68496.14,6.9,0.50775,0.00014,22.67988]
[1775590670839,50.05,68496.14,6.9,0.50775,0.00014,22.67988]
[1775590672104,50.05,68501.02,6.9,0.50843,0.00014,22.68071]
[1775590672392,50.05,68501.02,6.9,0.50843,0.00014,22.68071]
[1775590673303,50.05,68500.96,6.9,0.50842,0.00014,22.6807]
[1775590678589,50.04,68504.76,6.9,0.50895,0.00014,22.6813]
[1775590678694,50.04,68504.76,6.9,0.50895,0.00014,22.6813]
[1775590679431,50.04,68498.76,6.9,0.50811,0.00014,22.68034]
[1775590681339,50.04,68497.1,6.9,0.50788,0.00014,22.68005]
[1775590685719,50.04,68499.65,6.9,0.50824,0.00014,22.68049]
[1775590686079,50.04,68500.94,6.9,0.50842,0.00014,22.6807]
[1775590688243,50.04,68500.17,6.9,0.50831,0.00014,22.68057]
[1775590693529,50.04,68494.46,6.9,0.50751,0.00014,22.67959]
[1775590698565,50.04,68498.39,6.9,0.50806,0.00014,22.68028]
[1775590701586,50.04,68492.62,6.9,0.50725,0.00014,22.67925]
[1775590706622,50.03,68493.46,6.9,0.50737,0.00014,22.6794]
[1775590707738,50.03,68493.46,6.9,0.50737,0.00014,22.6794]
[1775590710800,50.03,68493.24,6.9,0.50734,0.00014,22.67936]
[1775590715250,50.03,68497.02,6.9,0.50786,0.00014,22.67691]
[1775590715516,50.03,68497.02,6.9,0.50786,0.00014,22.67691]
[1775590720622,50.03,68502.22,6.9,0.50859,0.00014,22.67778]
[1775590724812,50.03,68499.38,6.9,0.5082,0.00014,22.67732]
[1775590728401,50.02,68501.95,6.9,0.50856,0.00014,22.67774]
[1775590728416,50.02,68501.95,6.9,0.50856,0.00014,22.67774]
[1775590728455,50.02,68501.95,6.9,0.50856,0.00014,22.67774]
[1775590729212,50.02,68499.93,6.9,0.50827,0.00014,22.67741]
[1775590729386,50.02,68499.93,6.9,0.50827,0.00014,22.67741]
[1775590729410,50.02,68499.93,6.9,0.50827,0.00014,22.67741]
[1775590729490,50.02,68499.93,6.9,0.50827,0.00014,22.67741]
[1775590729799,50.02,68499.93,6.9,0.50827,0.00014,22.67741]
[1775590729884,50.02,68481.01,6.9,0.50562,0.00014,22.67377]
[1775590731012,50.02,68472.56,6.9,0.50443,0.00014,22.67182]
[1775590731353,50.02,68472.56,6.9,0.50443,0.00014,22.67182]
[1775590732582,50.03,68472.21,6.9,0.50438,0.00014,22.67174]
[1775590733319,50.03,68471.57,6.9,0.50429,0.00014,22.67158]
[1775590734636,50.03,68471.07,6.9,0.50422,0.00014,22.67146]
[1775590736138,50.03,68471.33,6.9,0.50426,0.00014,22.67152]
[1775590736142,50.03,68471.33,6.9,0.50426,0.00014,22.67152]
[1775590737776,50.03,68472.66,6.9,0.50445,0.00014,22.67184]
[1775590738027,50.03,68472.66,6.9,0.50445,0.00014,22.67184]
[1775590738144,50.03,68472.89,6.9,0.50448,0.00014,22.6719]
[1775590741385,50.03,68473.24,6.9,0.50453,0.00014,22.67198]
[1775590743431,50.03,68468.02,6.9,0.5038,0.00014,22.67069]
[1775590748927,50.04,68469.75,6.9,0.50404,0.00014,22.67113]
[1775590751907,50.04,68469.78,6.9,0.50405,0.00014,22.67113]
[1775590756983,50.05,68470.22,6.9,0.50411,0.00014,22.67124]
[1775590762019,50.05,68468.6,6.9,0.50388,0.00014,22.67084]
[1775590767054,50.06,68467.21,6.9,0.50369,0.00014,22.67048]
[1775590767507,50.06,68467.21,6.9,0.50369,0.00014,22.67048]
[1775590769478,50.06,68465.42,6.9,0.50344,0.00014,22.67001]
[1775590770075,50.06,68465.42,6.9,0.50344,0.00014,22.67001]
[1775590771376,50.06,68468.53,6.9,0.50387,0.00014,22.66769]
[1775590777131,50.06,68472.06,6.9,0.50437,0.00014,22.66856]
[1775590777766,50.06,68472.06,6.9,0.50437,0.00014,22.66856]
[1775590779118,50.07,68471.96,6.9,0.50436,0.00014,22.66854]
[1775590779148,50.07,68471.59,6.9,0.5043,0.00014,22.66845]
[1775590779181,50.07,68471.59,6.9,0.5043,0.00014,22.66845]
[1775590779958,50.07,68471.59,6.9,0.5043,0.00014,22.66845]
[1775590780271,50.07,68470.99,6.9,0.50422,0.00014,22.6683]
[1775590780720,50.07,68470.99,6.9,0.50422,0.00014,22.6683]
[1775590781407,50.07,68469.76,6.9,0.50405,0.00014,22.668]
[1775590781448,50.07,68469.76,6.9,0.50405,0.00014,22.668]
[1775590785724,50.07,68471.32,6.9,0.50427,0.00014,22.66838]
[1775590786034,50.07,68471.32,6.9,0.50427,0.00014,22.66838]
[1775590786202,50.07,68465.82,6.9,0.5035,0.00014,22.66699]
[1775590787473,50.07,68465.82,6.9,0.5035,0.00014,22.66699]
[1775590792875,50.08,68461.89,6.9,0.50295,0.00014,22.66594]
[1775590795749,50.08,68458.6,6.9,0.50249,0.00014,22.66503]
[1775590797505,50.08,68457.74,6.9,0.50237,0.00014,22.66478]
[1775590803317,50.09,68457.49,6.9,0.50234,0.00014,22.66471]
[1775590804296,50.09,68457.49,6.9,0.50234,0.00014,22.66471]
[1775590806337,50.1,68448.34,6.9,0.50105,0.00014,22.66199]
[1775590808352,50.1,68453.48,6.9,0.50177,0.00014,22.66355]
[1775590813982,50.1,68451.57,6.9,0.50151,0.00014,22.66298]
[1775590814287,50.1,68451.93,6.9,0.50156,0.00014,22.66309]
[1775590814394,50.1,68456.6,6.9,0.50221,0.00014,22.66446]
[1775590819430,50.11,68453.78,6.9,0.50182,0.00014,22.66364]
[1775590824503,50.12,68453.4,6.9,0.50177,0.00014,22.66352]
[1775590825124,50.12,68453.4,6.9,0.50177,0.00014,22.66352]
[1775590824600,50.12,68459.4,6.9,0.50261,0.00014,22.66525]
[1775590826480,50.12,68452.45,6.9,0.50164,0.00014,22.66324]
[1775590828494,50.12,68458.19,6.9,0.50244,0.00014,22.66491]
[1775590831279,50.12,68461.94,6.9,0.50297,0.00014,22.66595]
[1775590833357,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590833503,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590833557,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590833590,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590833855,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590834003,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590834144,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590834172,50.13,68465.91,6.9,0.50352,0.00014,22.66387]
[1775590834537,50.13,68486.75,6.9,0.50644,0.00014,22.6687]
[1775590836551,50.13,68486.71,6.9,0.50644,0.00014,22.66869]
[1775590840458,50.13,68487.5,6.9,0.50655,0.00014,22.66885]
[1775590843674,50.12,68488.43,6.9,0.50668,0.00014,22.66904]
[1775590843871,50.12,68488.43,6.9,0.50668,0.00014,22.66904]
[1775590844258,50.12,68488.72,6.9,0.50672,0.00014,22.66909]
[1775590844272,50.12,68488.72,6.9,0.50672,0.00014,22.66909]
[1775590846282,50.12,68490.16,6.9,0.50692,0.00014,22.66938]
[1775590846488,50.12,68490.16,6.9,0.50692,0.00014,22.66938]
[1775590847628,50.12,68485.33,6.9,0.50624,0.00014,22.66841]
[1775590851508,50.12,68487.6,6.9,0.50656,0.00014,22.66887]
[1775590851539,50.12,68487.6,6.9,0.50656,0.00014,22.66887]
[1775590854226,50.12,68487.53,6.9,0.50655,0.00014,22.66886]
[1775590855094,50.12,68487.53,6.9,0.50655,0.00014,22.66886]
[1775590855101,50.12,68487.53,6.9,0.50655,0.00014,22.66886]
[1775590855195,50.11,68494.34,6.9,0.5075,0.00014,22.67016]
[1775590856690,50.11,68499.66,6.9,0.50825,0.00014,22.67108]
[1775590857503,50.11,68499.66,6.9,0.50825,0.00014,22.67108]
[1775590858153,50.11,68499.66,6.9,0.50825,0.00014,22.67108]
[1775590859371,50.11,68498.77,6.9,0.50812,0.00014,22.67094]
[1775590860139,50.11,68498.77,6.9,0.50812,0.00014,22.67094]
[1775590860287,50.11,68499.52,6.9,0.50823,0.00014,22.67106]
[1775590864926,50.11,68503.61,6.9,0.5088,0.00014,22.67172]
[1775590864929,50.11,68503.61,6.9,0.5088,0.00014,22.67172]
[1775590865025,50.11,68503.92,6.9,0.50884,0.00014,22.67177]
[1775590865883,50.11,68503.92,6.9,0.50884,0.00014,22.67177]
[1775590867877,50.11,68504.78,6.9,0.50896,0.00014,22.6719]
[1775590869677,50.11,68504.66,6.9,0.50895,0.00014,22.67188]
[1775590870001,50.11,68504.66,6.9,0.50895,0.00014,22.67188]
[1775590870186,50.11,68504.66,6.9,0.50895,0.00014,22.67188]
[1775590870011,50.11,68502.57,6.9,0.50865,0.00014,22.67156]
[1775590870949,50.11,68502.57,6.9,0.50865,0.00014,22.67156]
[1775590870975,50.11,68502.57,6.9,0.50865,0.00014,22.67156]
[1775590871225,50.11,68502.57,6.9,0.50865,0.00014,22.67156]
[1775590871045,50.11,68504.42,6.9,0.50891,0.00014,22.67185]
[1775590871797,50.11,68510.99,6.9,0.50983,0.00014,22.67279]
[1775590872321,50.11,68510.99,6.9,0.50983,0.00014,22.67279]
[1775590872804,50.11,68516.58,6.9,0.51061,0.00014,22.6735]
[1775590877839,50.11,68514.39,6.9,0.51031,0.00014,22.67323]
[1775590880648,50.11,68513.63,6.9,0.5102,0.00014,22.67314]
[1775590880760,50.11,68513.63,6.9,0.5102,0.00014,22.67314]
[1775590880970,50.11,68513.63,6.9,0.5102,0.00014,22.67314]
[1775590881002,50.11,68513.63,6.9,0.5102,0.00014,22.67314]
[1775590881032,50.11,68513.63,6.9,0.5102,0.00014,22.67314]
[1775590881062,50.11,68509.85,6.9,0.50967,0.00014,22.67264]
[1775590882155,50.11,68509.85,6.9,0.50967,0.00014,22.67264]
[1775590882203,50.11,68502.91,6.9,0.5087,0.00014,22.67161]
[1775590883155,50.11,68502.91,6.9,0.5087,0.00014,22.67161]
[1775590883248,50.11,68502.91,6.9,0.5087,0.00014,22.67161]
[1775590883294,50.11,68502.41,6.9,0.50863,0.00014,22.67153]
[1775590885248,50.11,68501.2,6.9,0.50846,0.00014,22.67134]
[1775590885255,50.11,68501.2,6.9,0.50846,0.00014,22.67134]
[1775590885763,50.11,68500.91,6.9,0.50842,0.00014,22.67129]
[1775590886288,50.11,68500.43,6.9,0.50835,0.00014,22.67121]
[1775590887115,50.11,68500.43,6.9,0.50835,0.00014,22.67121]
[1775590887208,50.1,68491.82,6.9,0.50715,0.00014,22.6697]
[1775590888292,50.1,68489.25,6.9,0.50679,0.00014,22.6692]
[1775590888628,50.1,68489.25,6.9,0.50679,0.00014,22.6692]
[1775590888649,50.1,68489.25,6.9,0.50679,0.00014,22.6692]
[1775590889122,50.1,68484.14,6.9,0.50607,0.00014,22.66817]
[1775590889611,50.1,68484.14,6.9,0.50607,0.00014,22.66817]
[1775590890630,50.1,68483.07,6.9,0.50592,0.00014,22.66794]
[1775590890642,50.1,68483.07,6.9,0.50592,0.00014,22.66794]
[1775590892649,50.1,68484.98,6.9,0.50619,0.00014,22.66521]
[1775590893116,50.1,68484.98,6.9,0.50619,0.00014,22.66521]
[1775590897634,50.1,68484.41,6.9,0.50611,0.00014,22.66509]
[1775590903014,50.1,68481.67,6.9,0.50572,0.00014,22.66451]
[1775590903417,50.1,68481.67,6.9,0.50572,0.00014,22.66451]
[1775590903426,50.1,68481.67,6.9,0.50572,0.00014,22.66451]
[1775590903466,50.1,68481.67,6.9,0.50572,0.00014,22.66451]
[1775590905436,50.09,68482.27,6.9,0.50581,0.00014,22.66464]
[1775590906089,50.09,68482.27,6.9,0.50581,0.00014,22.66464]
[1775590906176,50.09,68482.27,6.9,0.50581,0.00014,22.66464]
[1775590906711,50.09,68484.71,6.9,0.50615,0.00014,22.66516]
[1775590909922,50.09,68488.19,6.9,0.50663,0.00014,22.66587]
[1775590910064,50.09,68493.24,6.9,0.50734,0.00014,22.66683]
[1775590910908,50.09,68493.24,6.9,0.50734,0.00014,22.66683]
[1775590914018,50.09,68492.2,6.9,0.5072,0.00014,22.66664]
[1775590914760,50.09,68491.48,6.9,0.50709,0.00014,22.6665]
[1775590917894,50.09,68491.67,6.9,0.50712,0.00014,22.66654]
[1775590919516,50.09,68491.87,6.9,0.50715,0.00014,22.66658]
[1775590919569,50.09,68491.87,6.9,0.50715,0.00014,22.66658]
[1775590920133,50.09,68486.09,6.9,0.50634,0.00014,22.66544]
[1775590920678,50.09,68486.09,6.9,0.50634,0.00014,22.66544]
[1775590923773,50.08,68484.28,6.9,0.50608,0.00014,22.66507]
[1775590928299,50.08,68483.62,6.9,0.50599,0.00014,22.66493]
[1775590928358,50.08,68483.76,6.9,0.50601,0.00014,22.66496]
[1775590928643,50.08,68483.76,6.9,0.50601,0.00014,22.66496]
[1775590929341,50.08,68479.22,6.9,0.50537,0.00014,22.66397]
[1775590933916,50.07,68479.14,6.9,0.50536,0.00014,22.66396]
[1775590934397,50.07,68478.16,6.9,0.50522,0.00014,22.66374]
[1775590934600,50.07,68478.16,6.9,0.50522,0.00014,22.66374]
[1775590934642,50.07,68478.16,6.9,0.50522,0.00014,22.66374]
[1775590934686,50.07,68478.16,6.9,0.50522,0.00014,22.66374]
[1775590934718,50.07,68478.16,6.9,0.50522,0.00014,22.66374]
[1775590934742,50.07,68478.16,6.9,0.50522,0.00014,22.66374]
[1775590935238,50.07,68468.51,6.9,0.50387,0.00014,22.66142]
[1775590936521,50.07,68464.12,6.9,0.50325,0.00014,22.66028]
[1775590939332,50.07,68459.5,6.9,0.50261,0.00014,22.65902]
[1775590944301,50.06,68466.81,6.9,0.50363,0.00014,22.66099]
[1775590944671,50.06,68466.81,6.9,0.50363,0.00014,22.66099]
[1775590946363,50.05,68471.46,6.9,0.50428,0.00014,22.66216]
[1775590947900,50.05,68473.05,6.9,0.5045,0.00014,22.66254]
[1775590953364,50.04,68469.16,6.9,0.50395,0.00014,22.65846]
[1775590956374,50.04,68470.11,6.9,0.50409,0.00014,22.65869]
[1775590956406,50.04,68470.11,6.9,0.50409,0.00014,22.65869]
[1775590957217,50.04,68470.11,6.9,0.50409,0.00014,22.65869]
[1775590957413,50.04,68470.93,6.9,0.5042,0.00014,22.6589]
[1775590958812,50.04,68475.56,6.9,0.50485,0.00014,22.66001]
[1775590958828,50.04,68475.56,6.9,0.50485,0.00014,22.66001]
[1775590958834,50.04,68475.56,6.9,0.50485,0.00014,22.66001]
[1775590959879,50.03,68475.11,6.9,0.50479,0.00014,22.65991]
[1775590959959,50.03,68469.84,6.9,0.50405,0.00014,22.65863]
[1775590962427,50.03,68461.69,6.9,0.5029,0.00014,22.6565]
[1775590967463,50.03,68467.29,6.9,0.50369,0.00014,22.65798]
[1775590968517,50.03,68467.29,6.9,0.50369,0.00014,22.65798]
[1775590973372,50.02,68467.81,6.9,0.50376,0.00014,22.65812]
[1775590978539,50.01,68468.1,6.9,0.5038,0.00014,22.65819]
[1775590979368,50.01,68468.1,6.9,0.5038,0.00014,22.65819]
[1775590981526,50.01,68468.1,6.9,0.5038,0.00014,22.65819]
[1775590982646,50.01,68469.48,6.9,0.50399,0.00014,22.65854]
[1775590983983,50.01,68470.17,6.9,0.50409,0.00014,22.65871]
[1775590985095,50.01,68473.12,6.9,0.5045,0.00014,22.65944]
[1775590986003,50.01,68475.57,6.9,0.50484,0.00014,22.66002]
[1775590986038,50.01,68480.96,6.9,0.5056,0.00014,22.66124]
[1775590986959,50.01,68480.96,6.9,0.5056,0.00014,22.66124]
[1775590992002,50.01,68480.66,6.9,0.50556,0.00014,22.66117]
[1775590995758,50.0,68480.73,6.9,0.50557,0.00014,22.66119]
[1775590997618,50.0,68480.6,6.9,0.50555,0.00014,22.66116]
[1775590997667,50.0,68480.6,6.9,0.50555,0.00014,22.66116]
[1775590999709,50.0,68483.14,6.9,0.50591,0.00014,22.66171]
[1775591000062,50.0,68483.14,6.9,0.50591,0.00014,22.66171]
[1775591001194,50.0,68481.84,6.9,0.50572,0.00014,22.66143]
[1775591001974,50.0,68479.95,6.9,0.50546,0.00014,22.66102]
[1775591002135,50.0,68479.95,6.9,0.50546,0.00014,22.66102]
[1775591011770,50.0,68477.5,6.9,0.50511,0.00014,22.65734]
[1775591016807,49.99,68476.82,6.9,0.50502,0.00014,22.65718]
[1775591019964,49.99,68476.95,6.9,0.50503,0.00014,22.65721]
[1775591020214,49.99,68476.95,6.9,0.50503,0.00014,22.65721]
[1775591020836,49.99,68470.87,6.9,0.50418,0.00014,22.65576]
[1775591025375,49.99,68469.04,6.9,0.50392,0.00014,22.6553]
[1775591026027,50.0,68467.26,6.9,0.50367,0.00014,22.65485]
[1775591026029,50.0,68467.26,6.9,0.50367,0.00014,22.65485]
[1775591026535,50.0,68466.17,6.9,0.50352,0.00014,22.65456]
[1775591026658,50.0,68466.17,6.9,0.50352,0.00014,22.65456]
[1775591026992,50.0,68466.17,6.9,0.50352,0.00014,22.65456]
[1775591027150,50.0,68466.17,6.9,0.50352,0.00014,22.65456]
[1775591027191,50.0,68461.08,6.9,0.50281,0.00014,22.6532]
[1775591027521,50.0,68461.08,6.9,0.50281,0.00014,22.6532]
[1775591027885,50.0,68453.64,6.9,0.50176,0.00014,22.65108]
[1775591032920,50.0,68454.53,6.9,0.50189,0.00014,22.65134]
[1775591041982,50.02,68454.8,6.9,0.50193,0.00014,22.65142]
[1775591047017,50.03,68456.21,6.9,0.50213,0.00014,22.65183]
[1775591050777,50.03,68458.28,6.9,0.50242,0.00014,22.65242]
[1775591053114,50.03,68451.69,6.9,0.5015,0.00014,22.6505]
[1775591053985,50.03,68451.69,6.9,0.5015,0.00014,22.6505]
[1775591059156,50.04,68451.41,6.9,0.50146,0.00014,22.65041]
[1775591060180,50.04,68451.41,6.9,0.50146,0.00014,22.65041]
[1775591060283,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591060453,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591060665,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591060783,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591060845,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591060962,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591061211,50.04,68458.68,6.9,0.50248,0.00014,22.65253]
[1775591061236,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591061877,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591061941,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591061955,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591062010,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591062247,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591062328,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591062398,50.04,68466.29,6.9,0.50355,0.00014,22.65459]
[1775591062406,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591062750,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591062757,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591062855,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591062881,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591063039,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591063145,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591063220,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591063327,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591063478,50.05,68486.37,6.9,0.50637,0.00014,22.65924]
[1775591063397,50.04,68511.05,6.9,0.50983,0.00014,22.66342]
[1775591063599,50.04,68511.05,6.9,0.50983,0.00014,22.66342]
[1775591063727,50.04,68511.05,6.9,0.50983,0.00014,22.66342]
[1775591064378,50.04,68511.05,6.9,0.50983,0.00014,22.66342]
[1775591064388,50.04,68511.05,6.9,0.50983,0.00014,22.66342]
[1775591064358,50.05,68513.59,6.9,0.51019,0.00014,22.66375]
[1775591064796,50.05,68513.59,6.9,0.51019,0.00014,22.66375]
[1775591064869,50.05,68513.59,6.9,0.51019,0.00014,22.66375]
[1775591064894,50.05,68513.59,6.9,0.51019,0.00014,22.66375]
[1775591065004,50.05,68513.59,6.9,0.51019,0.00014,22.66375]
[1775591065211,50.05,68506.89,6.9,0.50925,0.00014,22.66283]
[1775591067041,50.05,68504.5,6.9,0.50891,0.00014,22.66248]
[1775591067738,50.04,68502.67,6.9,0.50865,0.00014,22.66219]
[1775591067801,50.04,68502.67,6.9,0.50865,0.00014,22.66219]
[1775591068400,50.04,68502.67,6.9,0.50865,0.00014,22.66219]
[1775591068459,50.04,68496.45,6.9,0.50778,0.00014,22.66115]
[1775591068541,50.04,68496.45,6.9,0.50778,0.00014,22.66115]
[1775591068712,50.04,68496.45,6.9,0.50778,0.00014,22.66115]
[1775591068959,50.04,68496.45,6.9,0.50778,0.00014,22.66115]
[1775591069240,50.04,68509.17,6.9,0.50957,0.00014,22.66316]
[1775591069680,50.04,68509.17,6.9,0.50957,0.00014,22.66316]
[1775591070407,50.04,68509.17,6.9,0.50957,0.00014,22.66316]
[1775591070407,50.04,68509.17,6.9,0.50957,0.00014,22.66316]
[1775591070446,50.04,68509.17,6.9,0.50957,0.00014,22.66316]
[1775591070420,50.04,68517.41,6.9,0.51072,0.00014,22.66421]
[1775591070498,50.04,68517.41,6.9,0.51072,0.00014,22.66421]
[1775591070713,50.04,68517.41,6.9,0.51072,0.00014,22.66421]
[1775591071414,50.04,68517.41,6.9,0.51072,0.00014,22.66421]
[1775591071435,50.04,68517.41,6.9,0.51072,0.00014,22.66421]
[1775591071273,50.05,68531.92,6.9,0.51275,0.00014,22.66248]
[1775591071746,50.05,68531.92,6.9,0.51275,0.00014,22.66248]
[1775591071758,50.05,68531.92,6.9,0.51275,0.00014,22.66248]
[1775591072379,50.05,68531.92,6.9,0.51275,0.00014,22.66248]
[1775591072418,50.05,68538.12,6.9,0.51362,0.00014,22.66289]
[1775591073151,50.05,68538.12,6.9,0.51362,0.00014,22.66289]
[1775591073271,50.05,68518.73,6.9,0.51091,0.00014,22.66123]
[1775591074030,50.05,68518.73,6.9,0.51091,0.00014,22.66123]
[1775591074278,50.05,68512.4,6.9,0.51002,0.00014,22.66046]
[1775591075285,50.05,68517.06,6.9,0.51067,0.00014,22.66104]
[1775591079103,50.05,68516.41,6.9,0.51058,0.00014,22.66096]
[1775591079316,50.05,68517.91,6.9,0.51079,0.00014,22.66114]
[1775591080081,50.05,68517.91,6.9,0.51079,0.00014,22.66114]
[1775591082338,50.05,68523.52,6.9,0.51158,0.00014,22.66174]
[1775591083344,50.05,68517.76,6.9,0.51077,0.00014,22.66112]
[1775591084061,50.05,68517.76,6.9,0.51077,0.00014,22.66112]
[1775591089387,50.05,68514.21,6.9,0.51027,0.00014,22.66069]
[1775591092046,50.05,68514.23,6.9,0.51028,0.00014,22.6607]
[1775591093090,50.05,68515.11,6.9,0.5104,0.00014,22.6608]
[1775591098449,50.06,68519.66,6.9,0.51104,0.00014,22.66134]
[1775591099279,50.06,68519.66,6.9,0.51104,0.00014,22.66134]
[1775591099285,50.06,68519.66,6.9,0.51104,0.00014,22.66134]
[1775591099742,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591099799,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591099808,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591099887,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591099999,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591100069,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591100488,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591100607,50.06,68519.87,6.9,0.51107,0.00014,22.66136]
[1775591100467,50.06,68496.41,6.9,0.50778,0.00014,22.65801]
[1775591100780,50.06,68496.41,6.9,0.50778,0.00014,22.65801]
[1775591101474,50.06,68499.13,6.9,0.50816,0.00014,22.65848]
[1775591101862,50.06,68499.13,6.9,0.50816,0.00014,22.65848]
[1775591102234,50.06,68499.13,6.9,0.50816,0.00014,22.65848]
[1775591105421,50.06,68498.03,6.9,0.508,0.00014,22.65829]
[1775591106567,50.06,68496.06,6.9,0.50773,0.00014,22.65795]
[1775591108302,50.06,68491.95,6.9,0.50715,0.00014,22.6572]
[1775591110776,50.05,68492.81,6.9,0.50727,0.00014,22.65736]
[1775591112787,50.05,68488.75,6.9,0.5067,0.00014,22.65659]
[1775591113149,50.05,68488.75,6.9,0.5067,0.00014,22.65659]
[1775591118201,50.05,68491.47,6.9,0.50708,0.00014,22.65711]
[1775591118317,50.05,68491.47,6.9,0.50708,0.00014,22.65711]
[1775591118427,50.05,68491.47,6.9,0.50708,0.00014,22.65711]
[1775591119367,50.05,68492.29,6.9,0.5072,0.00014,22.65727]
[1775591119468,50.05,68498.65,6.9,0.50809,0.00014,22.6584]
[1775591120879,50.05,68500.62,6.9,0.50837,0.00014,22.65873]
[1775591124716,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591124906,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591125001,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591125230,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591125266,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591125303,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591125393,50.05,68500.27,6.9,0.50832,0.00014,22.65867]
[1775591125533,50.05,68498.66,6.9,0.50809,0.00014,22.6584]
[1775591125656,50.05,68498.66,6.9,0.50809,0.00014,22.6584]
[1775591125779,50.05,68473.88,6.9,0.50461,0.00014,22.65335]
[1775591127261,50.05,68473.88,6.9,0.50461,0.00014,22.65335]
[1775591127395,50.05,68471.74,6.9,0.50431,0.00014,22.65283]
[1775591128317,50.05,68471.74,6.9,0.50431,0.00014,22.65283]
[1775591131790,50.05,68472.28,6.9,0.50439,0.00014,22.65296]
[1775591132004,50.05,68472.28,6.9,0.50439,0.00014,22.65296]
[1775591132745,50.04,68472.63,6.9,0.50444,0.00014,22.64992]
[1775591133183,50.04,68472.63,6.9,0.50444,0.00014,22.64992]
[1775591133253,50.04,68472.63,6.9,0.50444,0.00014,22.64992]
[1775591133298,50.04,68481.62,6.9,0.5057,0.00014,22.65198]
[1775591133664,50.04,68481.62,6.9,0.5057,0.00014,22.65198]
[1775591133710,50.04,68481.62,6.9,0.5057,0.00014,22.65198]
[1775591133730,50.04,68481.62,6.9,0.5057,0.00014,22.65198]
[1775591133754,50.04,68481.62,6.9,0.5057,0.00014,22.65198]
[1775591133841,50.04,68481.62,6.9,0.5057,0.00014,22.65198]
[1775591133855,50.04,68490.8,6.9,0.50699,0.00014,22.65385]
[1775591134711,50.04,68498.41,6.9,0.50805,0.00014,22.65523]
[1775591137403,50.04,68499.42,6.9,0.5082,0.00014,22.6554]
[1775591137555,50.04,68499.61,6.9,0.50822,0.00014,22.65543]
[1775591137737,50.04,68496.18,6.9,0.50774,0.00014,22.65484]
[1775591142772,50.04,68501.18,6.9,0.50844,0.00014,22.65569]
[1775591144072,50.04,68501.18,6.9,0.50844,0.00014,22.65569]
[1775591144174,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591144974,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591145009,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591145033,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591145090,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591145288,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591145517,50.04,68501.46,6.9,0.50848,0.00014,22.65573]
[1775591145674,50.04,68501.12,6.9,0.50843,0.00014,22.65568]
[1775591145836,50.04,68501.12,6.9,0.50843,0.00014,22.65568]
[1775591145946,50.04,68501.12,6.9,0.50843,0.00014,22.65568]
[1775591145948,50.04,68501.12,6.9,0.50843,0.00014,22.65568]
[1775591145991,50.04,68501.12,6.9,0.50843,0.00014,22.65568]
[1775591146263,50.04,68501.12,6.9,0.50843,0.00014,22.65568]
[1775591146550,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591146610,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591146702,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591146800,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591146900,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591147049,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591147205,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591147225,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591147382,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591147425,50.04,68530.41,6.9,0.51254,0.00014,22.65923]
[1775591147463,50.04,68545.33,6.9,0.51463,0.00014,22.66011]
[1775591147623,50.04,68545.33,6.9,0.51463,0.00014,22.66011]
[1775591148016,50.04,68545.33,6.9,0.51463,0.00014,22.66011]
[1775591148382,50.04,68545.33,6.9,0.51463,0.00014,22.66011]
[1775591148468,50.04,68592.53,6.9,0.52125,0.00014,22.6588]
[1775591148759,50.04,68592.53,6.9,0.52125,0.00014,22.6588]
[1775591148886,50.04,68592.53,6.9,0.52125,0.00014,22.6588]
[1775591149228,50.04,68592.53,6.9,0.52125,0.00014,22.6588]
[1775591149393,50.04,68592.53,6.9,0.52125,0.00014,22.6588]
[1775591149428,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591149678,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591149983,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150064,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150099,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150115,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150133,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150148,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150160,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150297,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150521,50.04,68644.46,6.9,0.52851,0.00014,22.65016]
[1775591150401,50.04,68681.19,6.9,0.53364,0.00014,22.63951]
[1775591150763,50.04,68681.19,6.9,0.53364,0.00014,22.63951]
[1775591151478,50.04,68721.77,6.9,0.53929,0.00014,22.62338]
[1775591152041,50.04,68721.77,6.9,0.53929,0.00014,22.62338]
[1775591152066,50.04,68721.77,6.9,0.53929,0.00014,22.62338]
[1775591152274,50.04,68721.77,6.9,0.53929,0.00014,22.62338]
[1775591152375,50.03,68765.54,6.9,0.54538,0.00014,22.60088]
[1775591153166,50.03,68765.54,6.9,0.54538,0.00014,22.60088]
[1775591153491,50.03,68765.54,6.9,0.54538,0.00014,22.60088]
[1775591153573,50.03,68807.08,6.9,0.55115,0.00014,22.57463]
[1775591153830,50.03,68807.08,6.9,0.55115,0.00014,22.57463]
[1775591154413,50.03,68807.08,6.9,0.55115,0.00014,22.57463]
[1775591154425,50.03,68807.08,6.9,0.55115,0.00014,22.57463]
[1775591154530,50.03,68797.93,6.9,0.54988,0.00014,22.58082]
[1775591154940,50.03,68797.93,6.9,0.54988,0.00014,22.58082]
[1775591155077,50.03,68797.93,6.9,0.54988,0.00014,22.58082]
[1775591155404,50.03,68797.93,6.9,0.54988,0.00014,22.58082]
[1775591155484,50.03,68821.67,6.9,0.55317,0.00014,22.56429]
[1775591155796,50.03,68821.67,6.9,0.55317,0.00014,22.56429]
[1775591156151,50.03,68821.67,6.9,0.55317,0.00014,22.56429]
[1775591156233,50.03,68821.67,6.9,0.55317,0.00014,22.56429]
[1775591156360,50.03,68860.12,6.9,0.55849,0.00014,22.53426]
[1775591156584,50.03,68860.12,6.9,0.55849,0.00014,22.53426]
[1775591156589,50.03,68860.12,6.9,0.55849,0.00014,22.53426]
[1775591156903,50.03,68860.12,6.9,0.55849,0.00014,22.53426]
[1775591156934,50.03,68860.12,6.9,0.55849,0.00014,22.53426]
[1775591157397,50.03,68860.12,6.9,0.55849,0.00014,22.53426]
[1775591157515,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591157633,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591157761,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591158055,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591158218,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591158366,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591158373,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591158544,50.03,68852.14,6.9,0.55738,0.00014,22.54082]
[1775591158377,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591158760,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591158801,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591158911,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591158999,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591159073,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591159125,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591159218,50.05,68814.99,6.9,0.55223,0.00014,22.5692]
[1775591159320,50.05,68802.02,6.9,0.55043,0.00014,22.57817]
[1775591159842,50.05,68802.02,6.9,0.55043,0.00014,22.57817]
[1775591160305,50.05,68802.02,6.9,0.55043,0.00014,22.57817]
[1775591160446,50.05,68802.02,6.9,0.55043,0.00014,22.57817]
[1775591160549,50.05,68828.85,6.9,0.55415,0.00014,22.5591]
[1775591160782,50.05,68828.85,6.9,0.55415,0.00014,22.5591]
[1775591161333,50.05,68828.85,6.9,0.55415,0.00014,22.5591]
[1775591161555,50.05,68828.85,6.9,0.55415,0.00014,22.5591]
[1775591161407,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591161599,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591161920,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591162097,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591162248,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591162359,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591162406,50.05,68816.93,6.9,0.5525,0.00014,22.56782]
[1775591162485,50.05,68822.29,6.9,0.55324,0.00014,22.56396]
[1775591162603,50.05,68822.29,6.9,0.55324,0.00014,22.56396]
[1775591163069,50.05,68822.29,6.9,0.55324,0.00014,22.56396]
[1775591163340,50.05,68841.45,6.9,0.55589,0.00014,22.54948]
[1775591164322,50.05,68841.45,6.9,0.55589,0.00014,22.54948]
[1775591164438,50.05,68841.45,6.9,0.55589,0.00014,22.54948]
[1775591164571,50.05,68841.45,6.9,0.55589,0.00014,22.54948]
[1775591164545,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591164832,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591164908,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591165263,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591165307,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591165356,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591165436,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591165535,50.05,68850.36,6.9,0.55712,0.00014,22.54243]
[1775591165552,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591165815,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591165827,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591165856,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591165921,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591166083,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591166260,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591166382,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591166479,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591166494,50.06,68845.93,6.9,0.55651,0.00014,22.54598]
[1775591166537,50.05,68830.32,6.9,0.55435,0.00014,22.55803]
[1775591166987,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591167617,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591167675,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591167693,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591167754,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591167860,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591168276,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591168398,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591168541,50.05,68798.7,6.9,0.54997,0.00014,22.58042]
[1775591168399,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591168615,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591168680,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591168740,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591168777,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591168885,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591168998,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591169013,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591169273,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591169423,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591169444,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591169513,50.06,68784.2,6.9,0.54796,0.00014,22.58977]
[1775591169472,50.05,68763.61,6.9,0.5451,0.00014,22.60206]
[1775591169665,50.05,68763.61,6.9,0.5451,0.00014,22.60206]
[1775591170016,50.05,68763.61,6.9,0.5451,0.00014,22.60206]
[1775591170084,50.05,68763.61,6.9,0.5451,0.00014,22.60206]
[1775591170091,50.05,68763.61,6.9,0.5451,0.00014,22.60206]
[1775591170369,50.05,68763.61,6.9,0.5451,0.00014,22.60206]
[1775591170419,50.06,68766.33,6.9,0.54548,0.00014,22.60051]
[1775591171102,50.06,68766.33,6.9,0.54548,0.00014,22.60051]
[1775591171483,50.06,68766.33,6.9,0.54548,0.00014,22.60051]
[1775591171693,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172029,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172128,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172247,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172272,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172476,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172520,50.06,68763.81,6.9,0.54513,0.00014,22.60195]
[1775591172561,50.06,68768.88,6.9,0.54583,0.00014,22.59903]
[1775591173067,50.06,68768.88,6.9,0.54583,0.00014,22.59903]
[1775591173322,50.06,68768.88,6.9,0.54583,0.00014,22.59903]
[1775591173330,50.06,68768.88,6.9,0.54583,0.00014,22.59903]
[1775591173499,50.06,68768.88,6.9,0.54583,0.00014,22.59903]
[1775591173523,50.05,68785.1,6.9,0.54808,0.00014,22.58921]
[1775591174088,50.05,68785.1,6.9,0.54808,0.00014,22.58921]
[1775591174134,50.05,68785.1,6.9,0.54808,0.00014,22.58921]
[1775591174476,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591174625,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591174854,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591174963,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591175026,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591175084,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591175186,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591175340,50.05,68780.06,6.9,0.54738,0.00014,22.59233]
[1775591175430,50.05,68770.82,6.9,0.5461,0.00014,22.59788]
[1775591175718,50.05,68770.82,6.9,0.5461,0.00014,22.59788]
[1775591175747,50.05,68770.82,6.9,0.5461,0.00014,22.59788]
[1775591176115,50.05,68770.82,6.9,0.5461,0.00014,22.59788]
[1775591176509,50.05,68770.82,6.9,0.5461,0.00014,22.59788]
[1775591176546,50.05,68753.45,6.9,0.54369,0.00014,22.60769]
[1775591177457,50.05,68753.45,6.9,0.54369,0.00014,22.60769]
[1775591177523,50.05,68753.45,6.9,0.54369,0.00014,22.60769]
[1775591177548,50.05,68744.27,6.9,0.54241,0.00014,22.61254]
[1775591177774,50.05,68744.27,6.9,0.54241,0.00014,22.61254]
[1775591177790,50.05,68744.27,6.9,0.54241,0.00014,22.61254]
[1775591177992,50.05,68744.27,6.9,0.54241,0.00014,22.61254]
[1775591178079,50.05,68744.27,6.9,0.54241,0.00014,22.61254]
[1775591178347,50.05,68744.27,6.9,0.54241,0.00014,22.61254]
[1775591178386,50.05,68759.81,6.9,0.54457,0.00014,22.60419]
[1775591178643,50.05,68759.81,6.9,0.54457,0.00014,22.60419]
[1775591178687,50.05,68759.81,6.9,0.54457,0.00014,22.60419]
[1775591179042,50.05,68759.81,6.9,0.54457,0.00014,22.60419]
[1775591179128,50.05,68759.81,6.9,0.54457,0.00014,22.60419]
[1775591179609,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591179788,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591179830,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591179907,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591179938,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591180027,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591180198,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591180526,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591180548,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591180579,50.05,68760.3,6.9,0.54464,0.00014,22.60392]
[1775591180536,50.05,68753.95,6.9,0.54376,0.00014,22.60742]
[1775591180737,50.05,68753.95,6.9,0.54376,0.00014,22.60742]
[1775591180923,50.05,68753.95,6.9,0.54376,0.00014,22.60742]
[1775591181103,50.05,68725.54,6.9,0.53981,0.00014,22.6217]
[1775591181667,50.05,68725.54,6.9,0.53981,0.00014,22.6217]
[1775591182433,50.05,68725.54,6.9,0.53981,0.00014,22.6217]
[1775591182573,50.05,68725.54,6.9,0.53981,0.00014,22.6217]
[1775591182563,50.06,68711.12,6.9,0.5378,0.00014,22.6281]
[1775591182966,50.06,68711.12,6.9,0.5378,0.00014,22.6281]
[1775591183118,50.06,68719.17,6.9,0.53892,0.00014,22.6246]
[1775591183751,50.06,68719.17,6.9,0.53892,0.00014,22.6246]
[1775591184276,50.06,68719.17,6.9,0.53892,0.00014,22.6246]
[1775591184376,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591184921,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591184978,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591185019,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591185065,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591185087,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591185418,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591185489,50.06,68712.42,6.9,0.53798,0.00014,22.62755]
[1775591185536,50.06,68706.87,6.9,0.53721,0.00014,22.62988]
[1775591185701,50.06,68706.87,6.9,0.53721,0.00014,22.62988]
[1775591185810,50.06,68706.87,6.9,0.53721,0.00014,22.62988]
[1775591185872,50.06,68706.87,6.9,0.53721,0.00014,22.62988]
[1775591186144,50.06,68723.04,6.9,0.53946,0.00014,22.62286]
[1775591187084,50.06,68723.04,6.9,0.53946,0.00014,22.62286]
[1775591187153,50.06,68723.04,6.9,0.53946,0.00014,22.62286]
[1775591187248,50.06,68733.13,6.9,0.54086,0.00014,22.61811]
[1775591188260,50.06,68733.13,6.9,0.54086,0.00014,22.61811]
[1775591188265,50.06,68723.86,6.9,0.53957,0.00014,22.62248]
[1775591188664,50.06,68723.86,6.9,0.53957,0.00014,22.62248]
[1775591189360,50.06,68723.86,6.9,0.53957,0.00014,22.62248]
[1775591189427,50.06,68725.46,6.9,0.5398,0.00014,22.62175]
[1775591189719,50.06,68725.46,6.9,0.5398,0.00014,22.62175]
[1775591190351,50.06,68725.46,6.9,0.5398,0.00014,22.62175]
[1775591190432,50.06,68725.46,6.9,0.5398,0.00014,22.62175]
[1775591190481,50.06,68725.46,6.9,0.5398,0.00014,22.62175]
[1775591190600,50.06,68719.06,6.9,0.5389,0.00014,22.62466]
[1775591191240,50.06,68719.06,6.9,0.5389,0.00014,22.62466]
[1775591191273,50.06,68732.28,6.9,0.54075,0.00014,22.61538]
[1775591191705,50.06,68732.28,6.9,0.54075,0.00014,22.61538]
[1775591191820,50.06,68732.28,6.9,0.54075,0.00014,22.61538]
[1775591191976,50.06,68732.28,6.9,0.54075,0.00014,22.61538]
[1775591192125,50.06,68732.28,6.9,0.54075,0.00014,22.61538]
[1775591192183,50.06,68746.21,6.9,0.54268,0.00014,22.6084]
[1775591192936,50.06,68746.21,6.9,0.54268,0.00014,22.6084]
[1775591192946,50.06,68746.21,6.9,0.54268,0.00014,22.6084]
[1775591193285,50.06,68746.21,6.9,0.54268,0.00014,22.6084]
[1775591193301,50.06,68732.31,6.9,0.54075,0.00014,22.61537]
[1775591194569,50.06,68732.31,6.9,0.54075,0.00014,22.61537]
[1775591194197,50.06,68727.51,6.9,0.54008,0.00014,22.61766]
[1775591194694,50.06,68727.51,6.9,0.54008,0.00014,22.61766]
[1775591195616,50.06,68727.51,6.9,0.54008,0.00014,22.61766]
[1775591195221,50.06,68737.84,6.9,0.54152,0.00014,22.61266]
[1775591196221,50.06,68729.42,6.9,0.54035,0.00014,22.61676]
[1775591197399,50.06,68729.42,6.9,0.54035,0.00014,22.61676]
[1775591197408,50.06,68729.42,6.9,0.54035,0.00014,22.61676]
[1775591197553,50.06,68722.96,6.9,0.53945,0.00014,22.61977]
[1775591197947,50.06,68722.96,6.9,0.53945,0.00014,22.61977]
[1775591197975,50.06,68722.96,6.9,0.53945,0.00014,22.61977]
[1775591198099,50.06,68722.96,6.9,0.53945,0.00014,22.61977]
[1775591198545,50.06,68722.96,6.9,0.53945,0.00014,22.61977]
[1775591198621,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591198644,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591198700,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591198759,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591198829,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591198888,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591199227,50.06,68755.44,6.9,0.54397,0.00014,22.60349]
[1775591199372,50.06,68748.26,6.9,0.54297,0.00014,22.60733]
[1775591200248,50.06,68743.01,6.9,0.54224,0.00014,22.61006]
[1775591201847,50.06,68740.15,6.9,0.54184,0.00014,22.61152]
[1775591201942,50.06,68740.15,6.9,0.54184,0.00014,22.61152]
[1775591202284,50.06,68740.15,6.9,0.54184,0.00014,22.61152]
[1775591202385,50.06,68751.22,6.9,0.54338,0.00014,22.60577]
[1775591203269,50.07,68756.1,6.9,0.54405,0.00014,22.60314]
[1775591204119,50.07,68756.1,6.9,0.54405,0.00014,22.60314]
[1775591204138,50.07,68756.1,6.9,0.54405,0.00014,22.60314]
[1775591204601,50.07,68774.08,6.9,0.54655,0.00014,22.59286]
[1775591204721,50.07,68774.08,6.9,0.54655,0.00014,22.59286]
[1775591204804,50.07,68774.08,6.9,0.54655,0.00014,22.59286]
[1775591205274,50.07,68774.08,6.9,0.54655,0.00014,22.59286]
[1775591205368,50.07,68774.08,6.9,0.54655,0.00014,22.59286]
[1775591205460,50.07,68797.82,6.9,0.54984,0.00014,22.57792]
[1775591205788,50.07,68797.82,6.9,0.54984,0.00014,22.57792]
[1775591206326,50.07,68796.99,6.9,0.54973,0.00014,22.57846]
[1775591207207,50.07,68796.99,6.9,0.54973,0.00014,22.57846]
[1775591207443,50.07,68796.99,6.9,0.54973,0.00014,22.57846]
[1775591207493,50.07,68796.99,6.9,0.54973,0.00014,22.57846]
[1775591207571,50.07,68796.99,6.9,0.54973,0.00014,22.57846]
[1775591207622,50.07,68796.99,6.9,0.54973,0.00014,22.57846]
[1775591207574,50.07,68792.21,6.9,0.54906,0.00014,22.58159]
[1775591208533,50.07,68792.21,6.9,0.54906,0.00014,22.58159]
[1775591208601,50.07,68792.21,6.9,0.54906,0.00014,22.58159]
[1775591208647,50.07,68792.21,6.9,0.54906,0.00014,22.58159]
[1775591209026,50.07,68793.56,6.9,0.54925,0.00014,22.58072]
[1775591209107,50.07,68793.56,6.9,0.54925,0.00014,22.58072]
[1775591209153,50.07,68793.56,6.9,0.54925,0.00014,22.58072]
[1775591209350,50.07,68793.56,6.9,0.54925,0.00014,22.58072]
[1775591209593,50.07,68793.56,6.9,0.54925,0.00014,22.58072]
[1775591209629,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591209655,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591209698,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591210160,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591210322,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591210331,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591210458,50.07,68823.91,6.9,0.55346,0.00014,22.55971]
[1775591210591,50.07,68826.57,6.9,0.55382,0.00014,22.55776]
[1775591210723,50.07,68826.57,6.9,0.55382,0.00014,22.55776]
[1775591210842,50.07,68826.57,6.9,0.55382,0.00014,22.55776]
[1775591211023,50.07,68826.57,6.9,0.55382,0.00014,22.55776]
[1775591211047,50.07,68826.57,6.9,0.55382,0.00014,22.55776]
[1775591211350,50.07,68826.57,6.9,0.55382,0.00014,22.55776]
[1775591211593,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591211683,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591211705,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591212119,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591212122,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591212294,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591212320,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591212427,50.07,68850.02,6.9,0.55706,0.00014,22.53964]
[1775591212467,50.07,68858.52,6.9,0.55824,0.00014,22.53272]
[1775591212796,50.07,68858.52,6.9,0.55824,0.00014,22.53272]
[1775591212944,50.07,68858.52,6.9,0.55824,0.00014,22.53272]
[1775591213266,50.07,68858.52,6.9,0.55824,0.00014,22.53272]
[1775591213522,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591213680,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591213908,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591213913,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591214031,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591214086,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591214360,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591214418,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591214594,50.07,68860.99,6.9,0.55858,0.00014,22.53068]
[1775591214562,50.07,68882.28,6.9,0.56151,0.00014,22.5123]
[1775591214702,50.07,68882.28,6.9,0.56151,0.00014,22.5123]
[1775591214710,50.07,68882.28,6.9,0.56151,0.00014,22.5123]
[1775591215078,50.07,68882.28,6.9,0.56151,0.00014,22.5123]
[1775591215559,50.07,68902.53,6.9,0.5643,0.00014,22.49368]
[1775591215744,50.07,68902.53,6.9,0.5643,0.00014,22.49368]
[1775591215895,50.07,68902.53,6.9,0.5643,0.00014,22.49368]
[1775591216232,50.07,68902.53,6.9,0.5643,0.00014,22.49368]
[1775591216535,50.08,68904.03,6.9,0.56451,0.00014,22.49228]
[1775591217432,50.08,68908.5,6.9,0.56512,0.00014,22.488]
[1775591217896,50.08,68908.5,6.9,0.56512,0.00014,22.488]
[1775591217999,50.08,68908.5,6.9,0.56512,0.00014,22.488]
[1775591218347,50.08,68908.5,6.9,0.56512,0.00014,22.488]
[1775591218452,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591218900,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591218905,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219278,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219381,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219401,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219441,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219443,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219508,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219674,50.08,68903.36,6.9,0.56441,0.00014,22.49294]
[1775591219581,50.08,68916.27,6.9,0.56619,0.00014,22.4805]
[1775591219884,50.08,68916.27,6.9,0.56619,0.00014,22.4805]
[1775591220358,50.08,68916.27,6.9,0.56619,0.00014,22.4805]
[1775591220408,50.08,68916.27,6.9,0.56619,0.00014,22.4805]
[1775591220459,50.08,68900.64,6.9,0.56404,0.00014,22.49553]
[1775591220780,50.08,68900.64,6.9,0.56404,0.00014,22.49553]
[1775591220964,50.08,68900.64,6.9,0.56404,0.00014,22.49553]
[1775591221445,50.08,68900.64,6.9,0.56404,0.00014,22.49553]
[1775591221466,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591221739,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591221926,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591221945,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591222186,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591222233,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591222704,50.1,68887.85,6.9,0.56226,0.00014,22.50747]
[1775591222531,50.09,68858.5,6.9,0.55822,0.00014,22.53288]
[1775591223017,50.09,68858.5,6.9,0.55822,0.00014,22.53288]
[1775591223506,50.1,68854.15,6.9,0.55761,0.00014,22.53646]
[1775591223865,50.1,68854.15,6.9,0.55761,0.00014,22.53646]
[1775591223875,50.1,68854.15,6.9,0.55761,0.00014,22.53646]
[1775591225133,50.1,68850.54,6.9,0.55712,0.00014,22.53939]
[1775591225520,50.1,68853.72,6.9,0.55755,0.00014,22.53682]
[1775591226527,50.1,68846.46,6.9,0.55655,0.00014,22.54265]
[1775591227293,50.1,68846.46,6.9,0.55655,0.00014,22.54265]
[1775591227534,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591227815,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591227917,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591227946,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591227963,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591228180,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591228426,50.1,68854.48,6.9,0.55766,0.00014,22.53619]
[1775591228542,50.1,68873.61,6.9,0.5603,0.00014,22.5201]
[1775591228882,50.1,68873.61,6.9,0.5603,0.00014,22.5201]
[1775591229096,50.1,68873.61,6.9,0.5603,0.00014,22.5201]
[1775591229172,50.1,68873.61,6.9,0.5603,0.00014,22.5201]
[1775591229322,50.1,68873.61,6.9,0.5603,0.00014,22.5201]
[1775591229370,50.1,68873.61,6.9,0.5603,0.00014,22.5201]
[1775591229550,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591229758,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591229875,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591230075,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591230297,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591230334,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591230427,50.1,68901.91,6.9,0.5642,0.00014,22.49447]
[1775591230701,50.1,68903.83,6.9,0.56446,0.00014,22.49266]
[1775591230891,50.1,68903.83,6.9,0.56446,0.00014,22.49266]
[1775591231435,50.1,68903.83,6.9,0.56446,0.00014,22.49266]
[1775591231562,50.1,68896.35,6.9,0.56343,0.00014,22.49968]
[1775591232017,50.1,68896.35,6.9,0.56343,0.00014,22.49968]
[1775591232570,50.1,68881.59,6.9,0.5614,0.00014,22.51311]
[1775591233074,50.1,68881.59,6.9,0.5614,0.00014,22.51311]
[1775591233112,50.1,68881.59,6.9,0.5614,0.00014,22.51311]
[1775591233141,50.1,68881.59,6.9,0.5614,0.00014,22.51311]
[1775591233176,50.1,68881.59,6.9,0.5614,0.00014,22.51311]
[1775591233642,50.1,68868.52,6.9,0.55959,0.00014,22.5245]
[1775591233871,50.1,68868.52,6.9,0.55959,0.00014,22.5245]
[1775591234238,50.1,68868.52,6.9,0.55959,0.00014,22.5245]
[1775591234402,50.1,68868.52,6.9,0.55959,0.00014,22.5245]
[1775591234584,50.1,68860.89,6.9,0.55854,0.00014,22.53094]
[1775591235047,50.1,68860.89,6.9,0.55854,0.00014,22.53094]
[1775591235312,50.1,68860.89,6.9,0.55854,0.00014,22.53094]
[1775591235372,50.1,68860.89,6.9,0.55854,0.00014,22.53094]
[1775591235646,50.1,68860.89,6.9,0.55854,0.00014,22.53094]
[1775591235681,50.1,68849.44,6.9,0.55696,0.00014,22.5403]
[1775591236599,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591236906,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591237066,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591237278,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591237372,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591237863,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591237875,50.1,68844.2,6.9,0.55624,0.00014,22.54446]
[1775591237615,50.1,68828.16,6.9,0.55402,0.00014,22.55674]
[1775591238013,50.1,68828.16,6.9,0.55402,0.00014,22.55674]
[1775591238185,50.1,68828.16,6.9,0.55402,0.00014,22.55674]
[1775591238621,50.1,68822.43,6.9,0.55323,0.00014,22.56097]
[1775591238910,50.1,68822.43,6.9,0.55323,0.00014,22.56097]
[1775591239254,50.1,68822.43,6.9,0.55323,0.00014,22.56097]
[1775591239364,50.1,68822.43,6.9,0.55323,0.00014,22.56097]
[1775591239712,50.1,68822.43,6.9,0.55323,0.00014,22.56097]
[1775591239628,50.1,68839.92,6.9,0.55564,0.00014,22.54782]
[1775591239823,50.1,68839.92,6.9,0.55564,0.00014,22.54782]
[1775591240642,50.1,68836.94,6.9,0.55523,0.00014,22.55013]
[1775591241095,50.1,68836.94,6.9,0.55523,0.00014,22.55013]
[1775591241348,50.1,68836.94,6.9,0.55523,0.00014,22.55013]
[1775591241650,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242155,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242283,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242331,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242422,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242509,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242634,50.1,68831.19,6.9,0.55444,0.00014,22.5545]
[1775591242659,50.1,68843.27,6.9,0.55611,0.00014,22.54522]
[1775591243379,50.1,68843.27,6.9,0.55611,0.00014,22.54522]
[1775591243668,50.1,68844.86,6.9,0.55632,0.00014,22.54397]
[1775591244345,50.1,68844.86,6.9,0.55632,0.00014,22.54397]
[1775591244430,50.1,68844.86,6.9,0.55632,0.00014,22.54397]
[1775591244675,50.11,68836.4,6.9,0.55515,0.00014,22.55056]
[1775591245582,50.11,68836.4,6.9,0.55515,0.00014,22.55056]
[1775591245611,50.11,68836.4,6.9,0.55515,0.00014,22.55056]
[1775591245682,50.11,68835.43,6.9,0.55502,0.00014,22.5513]
[1775591246688,50.11,68848.93,6.9,0.55688,0.00014,22.54076]
[1775591247355,50.11,68848.93,6.9,0.55688,0.00014,22.54076]
[1775591247421,50.11,68848.93,6.9,0.55688,0.00014,22.54076]
[1775591247697,50.11,68842.48,6.9,0.55599,0.00014,22.54588]
[1775591248551,50.11,68842.48,6.9,0.55599,0.00014,22.54588]
[1775591248709,50.11,68842.48,6.9,0.55599,0.00014,22.54588]
[1775591248702,50.11,68842.51,6.9,0.556,0.00014,22.54586]
[1775591249444,50.11,68842.51,6.9,0.556,0.00014,22.54586]
[1775591249710,50.11,68851.81,6.9,0.55728,0.00014,22.53847]
[1775591250707,50.11,68851.81,6.9,0.55728,0.00014,22.53847]
[1775591250720,50.11,68851.81,6.9,0.55728,0.00014,22.53849]
[1775591251275,50.11,68851.81,6.9,0.55728,0.00014,22.53849]
[1775591251451,50.11,68851.81,6.9,0.55728,0.00014,22.53849]
[1775591251726,50.11,68837.51,6.9,0.55531,0.00014,22.5466]
[1775591252733,50.11,68836.03,6.9,0.5551,0.00014,22.54773]
[1775591253110,50.11,68836.03,6.9,0.5551,0.00014,22.54773]
[1775591253160,50.11,68836.03,6.9,0.5551,0.00014,22.54773]
[1775591253234,50.12,68835.92,6.9,0.55509,0.00014,22.54782]
[1775591254204,50.12,68835.92,6.9,0.55509,0.00014,22.54782]
[1775591254556,50.12,68829.53,6.9,0.5542,0.00014,22.55266]
[1775591255248,50.12,68829.53,6.9,0.5542,0.00014,22.55266]
[1775591255449,50.12,68829.53,6.9,0.5542,0.00014,22.55266]
[1775591256877,50.12,68832.12,6.9,0.55456,0.00014,22.55072]
[1775591257226,50.12,68832.12,6.9,0.55456,0.00014,22.55072]
[1775591258824,50.12,68826.83,6.9,0.55383,0.00014,22.55468]
[1775591259501,50.12,68826.83,6.9,0.55383,0.00014,22.55468]
[1775591259728,50.12,68826.83,6.9,0.55383,0.00014,22.55468]
[1775591259788,50.12,68824.92,6.9,0.55356,0.00014,22.5561]
[1775591259847,50.12,68824.92,6.9,0.55356,0.00014,22.5561]
[1775591260760,50.12,68824.92,6.9,0.55356,0.00014,22.5561]
[1775591259931,50.12,68820.57,6.9,0.55296,0.00014,22.55927]
[1775591260859,50.12,68820.57,6.9,0.55296,0.00014,22.55927]
[1775591261268,50.12,68820.57,6.9,0.55296,0.00014,22.55927]
[1775591261488,50.12,68820.57,6.9,0.55296,0.00014,22.55927]
[1775591261504,50.12,68811.58,6.9,0.55172,0.00014,22.56567]
[1775591261968,50.12,68811.58,6.9,0.55172,0.00014,22.56567]
[1775591262017,50.12,68811.58,6.9,0.55172,0.00014,22.56567]
[1775591262055,50.12,68824.09,6.9,0.55345,0.00014,22.55672]
[1775591262933,50.12,68824.09,6.9,0.55345,0.00014,22.55672]
[1775591263434,50.12,68824.09,6.9,0.55345,0.00014,22.55672]
[1775591263438,50.13,68838.53,6.9,0.55544,0.00014,22.5459]
[1775591264823,50.13,68839.55,6.9,0.55558,0.00014,22.54512]
[1775591265057,50.13,68839.55,6.9,0.55558,0.00014,22.54512]
[1775591265536,50.14,68835.62,6.9,0.55502,0.00014,22.54822]
[1775591265857,50.14,68822.14,6.9,0.55316,0.00014,22.55825]
[1775591267789,50.14,68821.78,6.9,0.55311,0.00014,22.55852]
[1775591267995,50.14,68821.78,6.9,0.55311,0.00014,22.55852]
[1775591268026,50.14,68821.78,6.9,0.55311,0.00014,22.55852]
[1775591268030,50.15,68825.83,6.9,0.55367,0.00014,22.55557]
[1775591269044,50.15,68825.83,6.9,0.55367,0.00014,22.55557]
[1775591269126,50.15,68825.83,6.9,0.55367,0.00014,22.55557]
[1775591269512,50.15,68825.83,6.9,0.55367,0.00014,22.55557]
[1775591269589,50.15,68825.83,6.9,0.55367,0.00014,22.55557]
[1775591269765,50.15,68835.01,6.9,0.55493,0.00014,22.54873]
[1775591269827,50.15,68835.01,6.9,0.55493,0.00014,22.54873]
[1775591270177,50.15,68835.01,6.9,0.55493,0.00014,22.54873]
[1775591270293,50.15,68835.01,6.9,0.55493,0.00014,22.54873]
[1775591270577,50.15,68859.92,6.9,0.55837,0.00014,22.52894]
[1775591270893,50.15,68865.99,6.9,0.55921,0.00014,22.52386]
[1775591272369,50.15,68865.99,6.9,0.55921,0.00014,22.52386]
[1775591272459,50.15,68865.99,6.9,0.55921,0.00014,22.52386]
[1775591272580,50.15,68865.99,6.9,0.55921,0.00014,22.52386]
[1775591272638,50.15,68862.33,6.9,0.5587,0.00014,22.52695]
[1775591273126,50.15,68862.33,6.9,0.5587,0.00014,22.52695]
[1775591273156,50.15,68862.33,6.9,0.5587,0.00014,22.52695]
[1775591273231,50.15,68862.33,6.9,0.5587,0.00014,22.52695]
[1775591273254,50.15,68862.33,6.9,0.5587,0.00014,22.52695]
[1775591273387,50.15,68855.79,6.9,0.5578,0.00014,22.53235]
[1775591274054,50.16,68861.9,6.9,0.55864,0.00014,22.52732]
[1775591275442,50.16,68861.9,6.9,0.55864,0.00014,22.52732]
[1775591275568,50.16,68867.19,6.9,0.55937,0.00014,22.5229]
[1775591276692,50.16,68867.19,6.9,0.55937,0.00014,22.5229]
[1775591276695,50.16,68874.86,6.9,0.56042,0.00014,22.51632]
[1775591276965,50.16,68874.86,6.9,0.56042,0.00014,22.51632]
[1775591277021,50.16,68874.86,6.9,0.56042,0.00014,22.51632]
[1775591277221,50.16,68874.86,6.9,0.56042,0.00014,22.51632]
[1775591277496,50.16,68874.86,6.9,0.56042,0.00014,22.51632]
[1775591277740,50.16,68874.86,6.9,0.56042,0.00014,22.51632]
[1775591277701,50.16,68877.07,6.9,0.56073,0.00014,22.51439]
[1775591278038,50.16,68877.07,6.9,0.56073,0.00014,22.51439]
[1775591278366,50.16,68877.07,6.9,0.56073,0.00014,22.51439]
[1775591278368,50.16,68877.07,6.9,0.56073,0.00014,22.51439]
[1775591278542,50.16,68877.07,6.9,0.56073,0.00014,22.51439]
[1775591278578,50.16,68891.4,6.9,0.5627,0.00014,22.50161]
[1775591279187,50.16,68891.4,6.9,0.5627,0.00014,22.50161]
[1775591279206,50.16,68891.4,6.9,0.5627,0.00014,22.50161]
[1775591279299,50.16,68891.4,6.9,0.5627,0.00014,22.50161]
[1775591279728,50.16,68902.99,6.9,0.56429,0.00014,22.49087]
[1775591280047,50.16,68902.99,6.9,0.56429,0.00014,22.49087]
[1775591280144,50.16,68913.7,6.9,0.56576,0.00014,22.48061]
[1775591281471,50.16,68913.7,6.9,0.56576,0.00014,22.48061]
[1775591281759,50.19,68915.71,6.9,0.56601,0.00014,22.4789]
[1775591282015,50.19,68915.71,6.9,0.56601,0.00014,22.4789]
[1775591282849,50.19,68911.91,6.9,0.56549,0.00014,22.48259]
[1775591282943,50.19,68911.91,6.9,0.56549,0.00014,22.48259]
[1775591283071,50.19,68911.91,6.9,0.56549,0.00014,22.48259]
[1775591283552,50.19,68911.91,6.9,0.56549,0.00014,22.48259]
[1775591283594,50.23,68905.18,6.9,0.56453,0.00014,22.48934]
[1775591284545,50.23,68905.18,6.9,0.56453,0.00014,22.48934]
[1775591284646,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591284994,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285079,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285229,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285251,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285256,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285388,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285559,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285563,50.23,68897.56,6.9,0.56348,0.00014,22.49649]
[1775591285766,50.23,68901.71,6.9,0.56405,0.00014,22.49264]
[1775591286557,50.23,68901.71,6.9,0.56405,0.00014,22.49264]
[1775591286588,50.23,68901.71,6.9,0.56405,0.00014,22.49264]
[1775591286713,50.23,68901.71,6.9,0.56405,0.00014,22.49264]
[1775591286753,50.23,68921.38,6.9,0.56675,0.00014,22.47367]
[1775591287119,50.23,68921.38,6.9,0.56675,0.00014,22.47367]
[1775591287505,50.23,68921.38,6.9,0.56675,0.00014,22.47367]
[1775591287596,50.23,68936.57,6.9,0.56883,0.00014,22.45835]
[1775591288374,50.23,68936.57,6.9,0.56883,0.00014,22.45835]
[1775591288385,50.23,68936.57,6.9,0.56883,0.00014,22.45835]
[1775591288646,50.23,68936.57,6.9,0.56883,0.00014,22.45835]
[1775591288718,50.23,68937.24,6.9,0.56892,0.00014,22.45768]
[1775591288961,50.23,68937.24,6.9,0.56892,0.00014,22.45768]
[1775591289019,50.23,68937.24,6.9,0.56892,0.00014,22.45768]
[1775591289603,50.23,68937.24,6.9,0.56892,0.00014,22.45768]
[1775591289714,50.24,68932.4,6.9,0.56825,0.00014,22.46266]
[1775591290140,50.24,68922.83,6.9,0.56694,0.00014,22.47229]
[1775591291626,50.24,68922.83,6.9,0.56694,0.00014,22.47229]
[1775591291640,50.25,68923.74,6.9,0.56705,0.00014,22.47158]
[1775591292365,50.25,68923.74,6.9,0.56705,0.00014,22.47158]
[1775591292506,50.25,68923.74,6.9,0.56705,0.00014,22.47158]
[1775591292693,50.25,68923.74,6.9,0.56705,0.00014,22.47158]
[1775591292905,50.26,68922.46,6.9,0.56686,0.00014,22.4729]
[1775591293092,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591293983,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591293998,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591294012,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591294469,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591294519,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591294586,50.26,68917.69,6.9,0.56621,0.00014,22.47761]
[1775591294630,50.27,68915.31,6.9,0.56587,0.00014,22.48003]
[1775591295007,50.27,68915.31,6.9,0.56587,0.00014,22.48003]
[1775591295070,50.27,68915.31,6.9,0.56587,0.00014,22.48003]
[1775591295144,50.27,68915.31,6.9,0.56587,0.00014,22.48003]
[1775591295176,50.27,68921.23,6.9,0.56669,0.00014,22.47423]
[1775591296507,50.27,68921.23,6.9,0.56669,0.00014,22.47423]
[1775591296590,50.27,68921.23,6.9,0.56669,0.00014,22.47423]
[1775591296633,50.29,68916.7,6.9,0.56605,0.00014,22.47885]
[1775591297009,50.29,68916.7,6.9,0.56605,0.00014,22.47885]
[1775591297061,50.29,68916.7,6.9,0.56605,0.00014,22.47885]
[1775591297190,50.29,68916.7,6.9,0.56605,0.00014,22.47885]
[1775591297329,50.29,68916.7,6.9,0.56605,0.00014,22.47885]
[1775591297649,50.29,68916.7,6.9,0.56605,0.00014,22.47885]
[1775591297726,50.29,68919.96,6.9,0.56649,0.00014,22.47566]
[1775591298002,50.29,68919.96,6.9,0.56649,0.00014,22.47566]
[1775591298067,50.29,68919.96,6.9,0.56649,0.00014,22.47566]
[1775591298136,50.29,68919.96,6.9,0.56649,0.00014,22.47566]
[1775591298685,50.29,68949.59,6.9,0.57054,0.00014,22.44535]
[1775591298972,50.29,68949.59,6.9,0.57054,0.00014,22.44535]
[1775591299072,50.29,68949.59,6.9,0.57054,0.00014,22.44535]
[1775591299098,50.29,68949.59,6.9,0.57054,0.00014,22.44535]
[1775591299277,50.29,68949.59,6.9,0.57054,0.00014,22.44535]
[1775591299548,50.29,68949.59,6.9,0.57054,0.00014,22.44535]
[1775591299558,50.29,68956.69,6.9,0.57151,0.00014,22.43775]
[1775591300214,50.29,68956.69,6.9,0.57151,0.00014,22.43775]
[1775591300266,50.29,68954.15,6.9,0.57117,0.00014,22.44049]
[1775591302612,50.3,68954.42,6.9,0.5712,0.00014,22.44023]
[1775591303497,50.3,68948.95,6.9,0.57045,0.00014,22.44607]
[1775591304060,50.3,68948.95,6.9,0.57045,0.00014,22.44607]
[1775591304687,50.3,68938.13,6.9,0.56897,0.00014,22.4574]
[1775591305226,50.3,68938.13,6.9,0.56897,0.00014,22.4574]
[1775591305325,50.3,68938.13,6.9,0.56897,0.00014,22.4574]
[1775591305701,50.3,68930.77,6.9,0.56797,0.00014,22.46492]
[1775591306117,50.3,68930.77,6.9,0.56797,0.00014,22.46492]
[1775591306655,50.3,68930.77,6.9,0.56797,0.00014,22.46492]
[1775591309507,50.3,68927.42,6.9,0.56751,0.00014,22.46833]
[1775591309705,50.3,68927.42,6.9,0.56751,0.00014,22.46833]
[1775591310055,50.3,68926.39,6.9,0.56736,0.00014,22.46938]
[1775591310381,50.3,68926.39,6.9,0.56736,0.00014,22.46938]
[1775591310523,50.3,68926.39,6.9,0.56736,0.00014,22.46938]
[1775591310620,50.3,68926.39,6.9,0.56736,0.00014,22.46938]
[1775591310686,50.32,68915.75,6.9,0.56589,0.00014,22.48005]
[1775591311604,50.32,68915.75,6.9,0.56589,0.00014,22.48005]
[1775591311799,50.32,68899.28,6.9,0.56364,0.00014,22.49252]
[1775591312135,50.32,68899.28,6.9,0.56364,0.00014,22.49252]
[1775591312301,50.32,68899.28,6.9,0.56364,0.00014,22.49252]
[1775591312457,50.32,68899.28,6.9,0.56364,0.00014,22.49252]
[1775591312563,50.32,68899.28,6.9,0.56364,0.00014,22.49252]
[1775591312624,50.32,68899.28,6.9,0.56364,0.00014,22.49252]
[1775591312916,50.32,68884.35,6.9,0.56159,0.00014,22.50608]
[1775591313012,50.32,68884.35,6.9,0.56159,0.00014,22.50608]
[1775591313323,50.32,68884.35,6.9,0.56159,0.00014,22.50608]
[1775591313756,50.32,68884.35,6.9,0.56159,0.00014,22.50608]
[1775591313768,50.33,68888.83,6.9,0.5622,0.00014,22.5021]
[1775591314387,50.33,68888.83,6.9,0.5622,0.00014,22.5021]
[1775591314461,50.33,68888.83,6.9,0.5622,0.00014,22.5021]
[1775591314522,50.33,68888.83,6.9,0.5622,0.00014,22.5021]
[1775591314640,50.33,68893.53,6.9,0.56284,0.00014,22.49786]
[1775591315692,50.33,68893.53,6.9,0.56284,0.00014,22.49786]
[1775591315792,50.33,68887.88,6.9,0.56207,0.00014,22.50298]
[1775591316236,50.33,68887.88,6.9,0.56207,0.00014,22.50298]
[1775591316474,50.33,68887.88,6.9,0.56207,0.00014,22.50298]
[1775591316548,50.33,68887.88,6.9,0.56207,0.00014,22.50298]
[1775591316589,50.33,68879.04,6.9,0.56085,0.00014,22.5108]
[1775591317278,50.33,68894.97,6.9,0.56304,0.00014,22.49656]
[1775591318050,50.33,68894.97,6.9,0.56304,0.00014,22.49656]
[1775591319703,50.34,68908.91,6.9,0.56494,0.00014,22.4836]
[1775591320553,50.34,68908.91,6.9,0.56494,0.00014,22.4836]
[1775591320706,50.34,68909.74,6.9,0.56505,0.00014,22.48283]
[1775591320895,50.34,68909.74,6.9,0.56505,0.00014,22.48283]
[1775591321159,50.34,68909.74,6.9,0.56505,0.00014,22.48283]
[1775591321252,50.34,68909.74,6.9,0.56505,0.00014,22.48283]
[1775591321330,50.34,68914.66,6.9,0.56573,0.00014,22.47811]
[1775591322315,50.34,68914.66,6.9,0.56573,0.00014,22.47811]
[1775591322323,50.34,68914.66,6.9,0.56573,0.00014,22.47811]
[1775591323390,50.34,68916.7,6.9,0.566,0.00014,22.47615]
[1775591323402,50.34,68916.7,6.9,0.566,0.00014,22.47615]
[1775591323423,50.34,68916.7,6.9,0.566,0.00014,22.47615]
[1775591323441,50.34,68916.7,6.9,0.566,0.00014,22.47615]
[1775591323562,50.34,68916.7,6.9,0.566,0.00014,22.47615]
[1775591323652,50.34,68916.7,6.9,0.566,0.00014,22.47615]
[1775591323745,50.34,68917.4,6.9,0.5661,0.00014,22.47548]
[1775591324643,50.34,68917.4,6.9,0.5661,0.00014,22.47548]
[1775591324694,50.34,68917.4,6.9,0.5661,0.00014,22.47548]
[1775591324749,50.34,68892.75,6.9,0.56272,0.00014,22.4987]
[1775591325635,50.34,68890.56,6.9,0.56242,0.00014,22.50069]
[1775591329187,50.35,68886.69,6.9,0.56189,0.00014,22.50418]
[1775591329713,50.35,68886.69,6.9,0.56189,0.00014,22.50418]
[1775591329747,50.35,68881.32,6.9,0.56115,0.00014,22.50894]
[1775591330386,50.35,68881.32,6.9,0.56115,0.00014,22.50894]
[1775591330753,50.35,68867.41,6.9,0.55924,0.00014,22.5209]
[1775591331732,50.35,68877.71,6.9,0.56066,0.00014,22.51209]
[1775591333950,50.35,68875.38,6.9,0.56034,0.00014,22.5141]
[1775591340799,50.35,68876.73,6.9,0.56052,0.00014,22.51295]
[1775591345102,50.35,68878.9,6.9,0.56082,0.00014,22.51106]
[1775591345488,50.35,68870.39,6.9,0.55965,0.00014,22.51839]
[1775591347465,50.35,68869.14,6.9,0.55948,0.00014,22.51945]
[1775591347526,50.35,68869.14,6.9,0.55948,0.00014,22.51945]
[1775591347542,50.35,68869.14,6.9,0.55948,0.00014,22.51945]
[1775591347580,50.35,68869.14,6.9,0.55948,0.00014,22.51945]
[1775591347692,50.35,68869.14,6.9,0.55948,0.00014,22.51945]
[1775591347805,50.35,68869.14,6.9,0.55948,0.00014,22.51945]
[1775591348044,50.35,68867.02,6.9,0.55919,0.00014,22.52124]
[1775591348086,50.35,68867.02,6.9,0.55919,0.00014,22.52124]
[1775591348197,50.35,68867.02,6.9,0.55919,0.00014,22.52124]
[1775591348476,50.35,68867.02,6.9,0.55919,0.00014,22.52124]
[1775591348618,50.35,68867.02,6.9,0.55919,0.00014,22.52124]
[1775591348712,50.35,68867.02,6.9,0.55919,0.00014,22.52124]
[1775591348862,50.35,68844.7,6.9,0.55612,0.00014,22.53931]
[1775591349521,50.35,68841.36,6.9,0.55566,0.00014,22.54191]
[1775591350224,50.35,68841.36,6.9,0.55566,0.00014,22.54191]
[1775591350793,50.35,68841.36,6.9,0.55566,0.00014,22.54191]
[1775591350844,50.35,68841.36,6.9,0.55566,0.00014,22.54191]
[1775591350923,50.35,68842.83,6.9,0.55586,0.00014,22.54079]
[1775591351296,50.35,68842.83,6.9,0.55586,0.00014,22.54079]
[1775591351377,50.35,68842.83,6.9,0.55586,0.00014,22.54079]
[1775591351782,50.35,68842.83,6.9,0.55586,0.00014,22.54079]
[1775591351838,50.35,68853.29,6.9,0.5573,0.00014,22.53255]
[1775591352542,50.36,68857.97,6.9,0.55794,0.00014,22.52878]
[1775591353492,50.36,68857.97,6.9,0.55794,0.00014,22.52878]
[1775591353526,50.36,68857.97,6.9,0.55794,0.00014,22.52878]
[1775591353867,50.36,68857.97,6.9,0.55794,0.00014,22.52878]
[1775591353561,50.36,68868.45,6.9,0.55938,0.00014,22.52008]
[1775591354045,50.36,68868.45,6.9,0.55938,0.00014,22.52008]
[1775591354569,50.36,68866.24,6.9,0.55908,0.00014,22.52194]
[1775591355783,50.36,68866.24,6.9,0.55908,0.00014,22.52194]
[1775591358461,50.35,68869.28,6.9,0.55949,0.00014,22.51938]
[1775591360149,50.35,68866.78,6.9,0.55915,0.00014,22.52148]
[1775591360611,50.35,68862.61,6.9,0.55858,0.00014,22.52495]
[1775591361493,50.35,68862.61,6.9,0.55858,0.00014,22.52495]
[1775591361545,50.35,68862.61,6.9,0.55858,0.00014,22.52495]
[1775591362322,50.35,68858.5,6.9,0.55801,0.00014,22.52832]
[1775591362834,50.35,68858.5,6.9,0.55801,0.00014,22.52832]
[1775591362806,50.35,68852.45,6.9,0.55718,0.00014,22.53321]
[1775591363414,50.35,68852.45,6.9,0.55718,0.00014,22.53321]
[1775591364573,50.35,68849.32,6.9,0.55675,0.00014,22.53571]
[1775591366440,50.36,68847.9,6.9,0.55656,0.00014,22.53685]
[1775591366481,50.36,68847.9,6.9,0.55656,0.00014,22.53685]
[1775591367660,50.36,68856.04,6.9,0.55767,0.00014,22.53037]
[1775591367966,50.36,68856.04,6.9,0.55767,0.00014,22.53037]
[1775591368535,50.36,68856.04,6.9,0.55767,0.00014,22.53037]
[1775591368640,50.36,68856.04,6.9,0.55767,0.00014,22.53037]
[1775591368646,50.36,68856.04,6.9,0.55767,0.00014,22.53037]
[1775591368778,50.36,68856.04,6.9,0.55767,0.00014,22.53037]
[1775591368864,50.36,68861.98,6.9,0.55849,0.00014,22.52552]
[1775591371688,50.36,68867.26,6.9,0.55922,0.00014,22.51797]
[1775591372100,50.36,68867.26,6.9,0.55922,0.00014,22.51797]
[1775591372409,50.36,68867.26,6.9,0.55922,0.00014,22.51797]
[1775591372420,50.36,68867.26,6.9,0.55922,0.00014,22.51797]
[1775591373028,50.36,68868.87,6.9,0.55944,0.00014,22.51661]
[1775591373411,50.36,68868.87,6.9,0.55944,0.00014,22.51661]
[1775591373428,50.36,68868.87,6.9,0.55944,0.00014,22.51661]
[1775591373625,50.36,68868.87,6.9,0.55944,0.00014,22.51661]
[1775591373753,50.36,68868.87,6.9,0.55944,0.00014,22.51661]
[1775591373854,50.36,68873.71,6.9,0.5601,0.00014,22.5125]
[1775591374709,50.36,68867.22,6.9,0.55921,0.00014,22.51801]
[1775591375257,50.36,68867.22,6.9,0.55921,0.00014,22.51801]
[1775591375345,50.36,68867.22,6.9,0.55921,0.00014,22.51801]
[1775591375521,50.36,68867.22,6.9,0.55921,0.00014,22.51801]
[1775591375718,50.36,68875.43,6.9,0.56033,0.00014,22.51103]
[1775591376723,50.36,68884.97,6.9,0.56164,0.00014,22.50268]
[1775591376958,50.36,68884.97,6.9,0.56164,0.00014,22.50268]
[1775591377686,50.36,68884.97,6.9,0.56164,0.00014,22.50268]
[1775591377729,50.36,68889.34,6.9,0.56224,0.00014,22.49878]
[1775591380815,50.37,68886.95,6.9,0.56191,0.00014,22.50093]
[1775591380855,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381006,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381277,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381432,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381463,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381577,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381858,50.37,68882.64,6.9,0.56132,0.00014,22.50476]
[1775591381763,50.37,68845.23,6.9,0.55619,0.00014,22.53585]
[1775591382296,50.37,68845.23,6.9,0.55619,0.00014,22.53585]
[1775591382353,50.37,68845.23,6.9,0.55619,0.00014,22.53585]
[1775591382468,50.37,68845.23,6.9,0.55619,0.00014,22.53585]
[1775591382631,50.37,68845.23,6.9,0.55619,0.00014,22.53585]
[1775591382691,50.37,68845.23,6.9,0.55619,0.00014,22.53585]
[1775591382773,50.37,68796.05,6.9,0.54942,0.00014,22.57099]
[1775591383484,50.37,68796.05,6.9,0.54942,0.00014,22.57099]
[1775591383546,50.37,68796.05,6.9,0.54942,0.00014,22.57099]
[1775591383884,50.37,68796.05,6.9,0.54942,0.00014,22.57099]
[1775591383901,50.37,68800.3,6.9,0.55,0.00014,22.56823]
[1775591384152,50.37,68800.3,6.9,0.55,0.00014,22.56823]
[1775591384397,50.37,68800.3,6.9,0.55,0.00014,22.56823]
[1775591384431,50.37,68800.3,6.9,0.55,0.00014,22.56823]
[1775591384631,50.37,68800.3,6.9,0.55,0.00014,22.56823]
[1775591384784,50.37,68795.66,6.9,0.54936,0.00014,22.57127]
[1775591385428,50.37,68795.66,6.9,0.54936,0.00014,22.57127]
[1775591385605,50.37,68795.66,6.9,0.54936,0.00014,22.57127]
[1775591385627,50.37,68795.66,6.9,0.54936,0.00014,22.57127]
[1775591385841,50.37,68795.66,6.9,0.54936,0.00014,22.57127]
[1775591386032,50.37,68796.85,6.9,0.54952,0.00014,22.5705]
[1775591386373,50.37,68796.85,6.9,0.54952,0.00014,22.5705]
[1775591386616,50.37,68796.85,6.9,0.54952,0.00014,22.5705]
[1775591387923,50.37,68793.65,6.9,0.54908,0.00014,22.57257]
[1775591387996,50.38,68795.96,6.9,0.5494,0.00014,22.57108]
[1775591388813,50.37,68811.98,6.9,0.55161,0.00014,22.56036]
[1775591389064,50.37,68811.98,6.9,0.55161,0.00014,22.56036]
[1775591389525,50.37,68811.98,6.9,0.55161,0.00014,22.56036]
[1775591389643,50.37,68811.98,6.9,0.55161,0.00014,22.56036]
[1775591389820,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390074,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390403,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390424,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390470,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390638,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390662,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591390754,50.38,68811.89,6.9,0.55159,0.00014,22.56043]
[1775591391698,50.38,68815.6,6.9,0.5521,0.00014,22.55785]
[1775591392912,50.38,68817.71,6.9,0.55239,0.00014,22.55637]
[1775591392915,50.38,68825.29,6.9,0.55344,0.00014,22.55094]
[1775591392999,50.38,68825.29,6.9,0.55344,0.00014,22.55094]
[1775591393848,50.38,68826.06,6.9,0.55354,0.00014,22.55038]
[1775591394475,50.38,68826.06,6.9,0.55354,0.00014,22.55038]
[1775591394855,50.38,68826.66,6.9,0.55362,0.00014,22.54995]
[1775591394936,50.38,68826.66,6.9,0.55362,0.00014,22.54995]
[1775591395766,50.38,68826.66,6.9,0.55362,0.00014,22.54995]
[1775591395863,50.38,68827.46,6.9,0.55373,0.00014,22.54937]
[1775591397833,50.38,68828.56,6.9,0.55388,0.00014,22.54857]
[1775591397840,50.38,68828.56,6.9,0.55388,0.00014,22.54857]
[1775591397849,50.38,68828.56,6.9,0.55388,0.00014,22.54857]
[1775591397863,50.38,68828.56,6.9,0.55388,0.00014,22.54857]
[1775591399730,50.38,68829.88,6.9,0.55406,0.00014,22.5476]
[1775591399902,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400230,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400385,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400389,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400587,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400613,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400726,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400772,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400819,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400909,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400970,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400976,50.38,68821.02,6.9,0.55284,0.00014,22.55405]
[1775591400685,50.38,68821.87,6.9,0.55296,0.00014,22.55344]
[1775591401076,50.38,68821.87,6.9,0.55296,0.00014,22.55344]
[1775591401152,50.38,68821.87,6.9,0.55296,0.00014,22.55344]
[1775591401490,50.38,68821.87,6.9,0.55296,0.00014,22.55344]
[1775591401774,50.38,68821.87,6.9,0.55296,0.00014,22.55344]
[1775591401922,50.38,68821.87,6.9,0.55296,0.00014,22.55344]
[1775591401860,50.38,68840.19,6.9,0.55548,0.00014,22.53985]
[1775591402216,50.38,68840.19,6.9,0.55548,0.00014,22.53985]
[1775591402722,50.38,68840.19,6.9,0.55548,0.00014,22.53985]
[1775591402993,50.38,68840.19,6.9,0.55548,0.00014,22.53985]
[1775591402795,50.39,68870.57,6.9,0.55965,0.00014,22.51534]
[1775591403158,50.39,68870.57,6.9,0.55965,0.00014,22.51534]
[1775591403437,50.39,68870.57,6.9,0.55965,0.00014,22.51534]
[1775591403468,50.39,68870.57,6.9,0.55965,0.00014,22.51534]
[1775591403478,50.39,68870.57,6.9,0.55965,0.00014,22.51534]
[1775591403923,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591403987,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591404286,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591404410,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591404465,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591404507,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591404647,50.39,68870.7,6.9,0.55967,0.00014,22.51523]
[1775591404674,50.39,68885.28,6.9,0.56167,0.00014,22.50258]
[1775591405887,50.39,68885.28,6.9,0.56167,0.00014,22.50258]
[1775591405663,50.39,68899.24,6.9,0.56358,0.00014,22.48995]
[1775591406860,50.39,68899.24,6.9,0.56358,0.00014,22.48995]
[1775591406951,50.39,68902.75,6.9,0.56406,0.00014,22.4867]
[1775591407330,50.39,68902.75,6.9,0.56406,0.00014,22.4867]
[1775591408002,50.39,68902.75,6.9,0.56406,0.00014,22.4867]
[1775591408027,50.39,68902.75,6.9,0.56406,0.00014,22.4867]
[1775591407943,50.39,68892.3,6.9,0.56262,0.00014,22.49632]
[1775591408086,50.39,68892.3,6.9,0.56262,0.00014,22.49632]
[1775591408223,50.39,68892.3,6.9,0.56262,0.00014,22.49632]
[1775591408508,50.39,68863.23,6.9,0.55864,0.00014,22.52153]
[1775591409484,50.39,68863.23,6.9,0.55864,0.00014,22.52153]
[1775591409917,50.39,68863.23,6.9,0.55864,0.00014,22.52153]
[1775591409961,50.38,68846.99,6.9,0.55641,0.00014,22.53458]
[1775591410111,50.38,68846.99,6.9,0.55641,0.00014,22.53458]
[1775591410401,50.38,68846.99,6.9,0.55641,0.00014,22.53458]
[1775591410968,50.39,68850.59,6.9,0.55691,0.00014,22.53175]
[1775591411224,50.39,68850.59,6.9,0.55691,0.00014,22.53175]
[1775591411450,50.39,68850.59,6.9,0.55691,0.00014,22.53175]
[1775591411887,50.39,68850.59,6.9,0.55691,0.00014,22.53175]
[1775591411895,50.39,68865.21,6.9,0.55891,0.00014,22.51986]
[1775591412229,50.39,68865.21,6.9,0.55891,0.00014,22.51986]
[1775591412670,50.39,68865.21,6.9,0.55891,0.00014,22.51986]
[1775591412752,50.39,68872.61,6.9,0.55993,0.00014,22.51363]
[1775591413675,50.39,68872.61,6.9,0.55993,0.00014,22.51363]
[1775591413786,50.39,68872.61,6.9,0.55993,0.00014,22.51363]
[1775591413865,50.39,68874.1,6.9,0.56013,0.00014,22.51236]
[1775591414659,50.39,68874.1,6.9,0.56013,0.00014,22.51236]
[1775591414830,50.39,68874.1,6.9,0.56013,0.00014,22.51236]
[1775591414841,50.39,68884.0,6.9,0.56149,0.00014,22.50374]
[1775591415087,50.39,68884.0,6.9,0.56149,0.00014,22.50374]
[1775591415190,50.39,68884.0,6.9,0.56149,0.00014,22.50374]
[1775591415879,50.39,68884.0,6.9,0.56149,0.00014,22.50374]
[1775591415913,50.39,68898.32,6.9,0.56345,0.00014,22.49083]
[1775591416401,50.39,68898.32,6.9,0.56345,0.00014,22.49083]
[1775591416901,50.39,68900.31,6.9,0.56372,0.00014,22.489]
[1775591417560,50.39,68900.31,6.9,0.56372,0.00014,22.489]
[1775591417658,50.39,68888.89,6.9,0.56215,0.00014,22.49942]
[1775591418949,50.39,68878.81,6.9,0.56077,0.00014,22.50833]
[1775591419841,50.39,68878.81,6.9,0.56077,0.00014,22.50833]
[1775591420124,50.39,68885.19,6.9,0.56165,0.00014,22.50272]
[1775591421411,50.39,68885.19,6.9,0.56165,0.00014,22.50272]
[1775591421480,50.39,68889.46,6.9,0.56223,0.00014,22.49891]
[1775591423950,50.4,68886.87,6.9,0.56188,0.00014,22.50123]
[1775591424207,50.4,68883.61,6.9,0.56143,0.00014,22.50413]
[1775591424221,50.4,68883.61,6.9,0.56143,0.00014,22.50413]
[1775591424317,50.4,68883.61,6.9,0.56143,0.00014,22.50413]
[1775591424502,50.4,68883.61,6.9,0.56143,0.00014,22.50413]
[1775591424603,50.4,68886.19,6.9,0.56178,0.00014,22.50184]
[1775591425170,50.4,68886.19,6.9,0.56178,0.00014,22.50184]
[1775591425223,50.4,68886.19,6.9,0.56178,0.00014,22.50184]
[1775591425278,50.4,68886.19,6.9,0.56178,0.00014,22.50184]
[1775591425324,50.4,68895.76,6.9,0.56309,0.00014,22.49321]
[1775591427318,50.4,68899.46,6.9,0.5636,0.00014,22.48983]
[1775591427326,50.4,68899.46,6.9,0.5636,0.00014,22.48983]
[1775591427381,50.4,68899.8,6.9,0.56364,0.00014,22.48953]
[1775591428384,50.4,68899.8,6.9,0.56364,0.00014,22.48953]
[1775591429050,50.4,68896.95,6.9,0.56325,0.00014,22.49217]
[1775591429592,50.4,68896.95,6.9,0.56325,0.00014,22.49217]
[1775591429796,50.4,68896.45,6.9,0.56318,0.00014,22.49264]
[1775591430476,50.4,68891.16,6.9,0.56246,0.00014,22.49745]
[1775591431516,50.4,68883.66,6.9,0.56144,0.00014,22.50098]
[1775591433939,50.4,68889.17,6.9,0.56219,0.00014,22.49608]
[1775591434148,50.4,68889.17,6.9,0.56219,0.00014,22.49608]
[1775591434291,50.4,68889.17,6.9,0.56219,0.00014,22.49608]
[1775591434304,50.4,68895.96,6.9,0.56312,0.00014,22.48992]
[1775591435234,50.4,68895.96,6.9,0.56312,0.00014,22.48992]
[1775591435237,50.4,68897.82,6.9,0.56337,0.00014,22.48822]
[1775591436243,50.4,68889.32,6.9,0.56221,0.00014,22.49595]
[1775591437438,50.41,68883.22,6.9,0.56137,0.00014,22.50138]
[1775591439803,50.41,68886.65,6.9,0.56184,0.00014,22.49835]
[1775591442284,50.41,68892.04,6.9,0.56258,0.00014,22.49351]
[1775591443141,50.41,68892.04,6.9,0.56258,0.00014,22.49351]
[1775591443292,50.41,68879.97,6.9,0.56093,0.00014,22.50424]
[1775591444082,50.41,68879.97,6.9,0.56093,0.00014,22.50424]
[1775591444098,50.41,68879.97,6.9,0.56093,0.00014,22.50424]
[1775591444522,50.41,68879.97,6.9,0.56093,0.00014,22.50424]
[1775591445176,50.41,68879.28,6.9,0.56083,0.00014,22.50485]
[1775591445307,50.41,68894.74,6.9,0.56295,0.00014,22.49107]
[1775591446317,50.41,68900.7,6.9,0.56377,0.00014,22.48558]
[1775591447321,50.41,68900.74,6.9,0.56377,0.00014,22.48555]
[1775591449055,50.41,68899.91,6.9,0.56366,0.00014,22.48633]
[1775591449336,50.41,68898.59,6.9,0.56347,0.00014,22.48755]
[1775591450114,50.41,68898.59,6.9,0.56347,0.00014,22.48755]
[1775591450413,50.41,68898.59,6.9,0.56347,0.00014,22.48755]
[1775591450566,50.41,68898.59,6.9,0.56347,0.00014,22.48755]
[1775591450661,50.41,68900.93,6.9,0.56379,0.00014,22.4854]
[1775591452248,50.41,68900.64,6.9,0.56375,0.00014,22.48567]
[1775591457061,50.42,68902.18,6.9,0.56395,0.00014,22.48433]
[1775591457159,50.42,68902.18,6.9,0.56395,0.00014,22.48433]
[1775591457238,50.42,68902.18,6.9,0.56395,0.00014,22.48433]
[1775591457484,50.42,68902.18,6.9,0.56395,0.00014,22.48433]
[1775591457520,50.42,68912.28,6.9,0.56533,0.00014,22.47479]
[1775591458403,50.42,68916.86,6.9,0.56596,0.00014,22.4704]
[1775591459053,50.42,68916.86,6.9,0.56596,0.00014,22.4704]
[1775591459204,50.42,68916.86,6.9,0.56596,0.00014,22.4704]
[1775591460544,50.43,68917.54,6.9,0.56605,0.00014,22.46975]
[1775591460689,50.43,68917.54,6.9,0.56605,0.00014,22.46975]
[1775591460820,50.43,68917.54,6.9,0.56605,0.00014,22.46975]
[1775591461448,50.43,68919.03,6.9,0.56625,0.00014,22.46832]
[1775591461716,50.43,68935.55,6.9,0.56851,0.00014,22.45185]
[1775591462484,50.43,68935.55,6.9,0.56851,0.00014,22.45185]
[1775591462662,50.43,68935.55,6.9,0.56851,0.00014,22.45185]
[1775591462861,50.43,68933.18,6.9,0.56818,0.00014,22.45426]
[1775591464163,50.43,68934.6,6.9,0.56838,0.00014,22.45282]
[1775591467989,50.43,68937.16,6.9,0.56872,0.00014,22.45022]
[1775591469884,50.43,68918.65,6.9,0.5662,0.00014,22.46872]
[1775591470997,50.43,68918.65,6.9,0.5662,0.00014,22.46872]
[1775591471029,50.43,68918.65,6.9,0.5662,0.00014,22.46872]
[1775591471039,50.43,68918.65,6.9,0.5662,0.00014,22.46872]
[1775591471373,50.43,68919.22,6.9,0.56627,0.00014,22.46816]
[1775591471552,50.43,68919.22,6.9,0.56627,0.00014,22.46816]
[1775591471628,50.43,68919.22,6.9,0.56627,0.00014,22.46816]
[1775591471737,50.43,68919.22,6.9,0.56627,0.00014,22.46816]
[1775591471769,50.43,68919.22,6.9,0.56627,0.00014,22.46816]
[1775591472081,50.43,68919.22,6.9,0.56627,0.00014,22.46816]
[1775591471968,50.43,68912.48,6.9,0.56535,0.00014,22.4747]
[1775591472394,50.43,68912.48,6.9,0.56535,0.00014,22.4747]
[1775591472483,50.43,68912.48,6.9,0.56535,0.00014,22.4747]
[1775591472759,50.43,68912.48,6.9,0.56535,0.00014,22.4747]
[1775591472967,50.43,68912.48,6.9,0.56535,0.00014,22.4747]
[1775591473024,50.43,68944.08,6.9,0.56966,0.00014,22.44312]
[1775591473519,50.43,68933.61,6.9,0.56824,0.00014,22.45388]
[1775591474521,50.43,68933.61,6.9,0.56824,0.00014,22.45388]
[1775591474541,50.43,68933.61,6.9,0.56824,0.00014,22.45388]
[1775591474553,50.43,68933.61,6.9,0.56824,0.00014,22.45388]
[1775591474732,50.43,68933.61,6.9,0.56824,0.00014,22.45388]
[1775591474838,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591475397,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591475571,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591475598,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591475823,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591475980,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591476035,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591476036,50.44,68934.86,6.9,0.5684,0.00014,22.45263]
[1775591476018,50.44,68969.31,6.9,0.5731,0.00014,22.41601]
[1775591476573,50.44,68969.31,6.9,0.5731,0.00014,22.41601]
[1775591476759,50.44,68969.31,6.9,0.5731,0.00014,22.41601]
[1775591476854,50.44,68969.31,6.9,0.5731,0.00014,22.41601]
[1775591476898,50.44,68980.3,6.9,0.57459,0.00014,22.40368]
[1775591478230,50.44,68978.21,6.9,0.57431,0.00014,22.40606]
[1775591479123,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479137,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479244,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479337,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479414,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479484,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479793,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479852,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479934,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591479953,50.44,68978.56,6.9,0.57436,0.00014,22.40567]
[1775591480031,50.44,68979.04,6.9,0.57442,0.00014,22.40514]
[1775591480334,50.44,68979.04,6.9,0.57442,0.00014,22.40514]
[1775591480660,50.44,68979.04,6.9,0.57442,0.00014,22.40514]
[1775591480830,50.44,68979.04,6.9,0.57442,0.00014,22.40514]
[1775591480855,50.44,68979.04,6.9,0.57442,0.00014,22.40514]
[1775591481097,50.44,68979.04,6.9,0.57442,0.00014,22.40514]
[1775591480989,50.44,69021.89,6.9,0.58024,0.00014,22.35417]
[1775591481642,50.44,69021.89,6.9,0.58024,0.00014,22.35417]
[1775591481998,50.44,69030.78,6.9,0.58143,0.00014,22.34308]
[1775591482637,50.44,69030.78,6.9,0.58143,0.00014,22.34308]
[1775591483082,50.45,69040.36,6.9,0.58273,0.00014,22.33086]
[1775591483554,50.45,69040.36,6.9,0.58273,0.00014,22.33086]
[1775591483595,50.45,69038.75,6.9,0.58251,0.00014,22.33294]
[1775591484386,50.45,69038.75,6.9,0.58251,0.00014,22.33294]
[1775591484649,50.45,69038.75,6.9,0.58251,0.00014,22.33294]
[1775591484930,50.45,69038.75,6.9,0.58251,0.00014,22.33294]
[1775591484954,50.45,69019.96,6.9,0.57996,0.00014,22.35673]
[1775591485356,50.45,69019.96,6.9,0.57996,0.00014,22.35673]
[1775591485609,50.45,69013.55,6.9,0.57909,0.00014,22.36462]
[1775591486156,50.45,69013.55,6.9,0.57909,0.00014,22.36462]
[1775591487030,50.45,69013.55,6.9,0.57909,0.00014,22.36462]
[1775591487067,50.45,69002.72,6.9,0.57762,0.00014,22.37774]
[1775591489084,50.45,69000.5,6.9,0.57732,0.00014,22.38038]
[1775591489636,50.45,68997.06,6.9,0.57685,0.00014,22.38447]
[1775591491540,50.45,68997.38,6.9,0.57689,0.00014,22.38411]
[1775591493963,50.46,68991.39,6.9,0.57609,0.00014,22.38798]
[1775591494046,50.46,68983.18,6.9,0.57497,0.00014,22.39747]
[1775591496667,50.46,68980.36,6.9,0.57458,0.00014,22.4007]
[1775591496689,50.46,68987.95,6.9,0.57561,0.00014,22.39201]
[1775591498050,50.46,68987.95,6.9,0.57561,0.00014,22.39201]
[1775591497696,50.46,68996.29,6.9,0.57675,0.00014,22.38229]
[1775591499742,50.46,68993.61,6.9,0.57638,0.00014,22.38545]
[1775591502152,50.47,68988.26,6.9,0.57565,0.00014,22.39172]
[1775591503393,50.47,68991.33,6.9,0.57607,0.00014,22.38818]
[1775591505272,50.47,68994.6,6.9,0.57651,0.00014,22.38439]
[1775591506759,50.47,68986.68,6.9,0.57543,0.00014,22.39363]
[1775591508259,50.47,68986.47,6.9,0.5754,0.00014,22.39388]
[1775591508772,50.47,68992.91,6.9,0.57627,0.00014,22.38643]
[1775591510983,50.48,68996.76,6.9,0.57679,0.00014,22.38194]
[1775591516829,50.49,68994.14,6.9,0.57643,0.00014,22.38514]
[1775591521288,50.49,68993.04,6.9,0.57627,0.00014,22.38649]
[1775591521621,50.49,68993.04,6.9,0.57627,0.00014,22.38649]
[1775591521646,50.49,68993.04,6.9,0.57627,0.00014,22.38649]
[1775591521884,50.49,68993.04,6.9,0.57627,0.00014,22.38649]
[1775591521920,50.49,68993.04,6.9,0.57627,0.00014,22.38649]
[1775591521991,50.49,68993.04,6.9,0.57627,0.00014,22.38649]
[1775591522135,50.49,69011.13,6.9,0.57872,0.00014,22.36499]
[1775591523010,50.5,69020.31,6.9,0.57996,0.00014,22.35376]
[1775591525931,50.5,69018.08,6.9,0.57965,0.00014,22.35658]
[1775591526820,50.5,69019.26,6.9,0.57981,0.00014,22.35515]
[1775591528085,50.5,69021.61,6.9,0.58012,0.00014,22.35227]
[1775591528092,50.5,69021.61,6.9,0.58012,0.00014,22.35227]
[1775591528210,50.51,69021.36,6.9,0.58009,0.00014,22.35261]
[1775591531115,50.51,69023.16,6.9,0.58033,0.00014,22.35043]
[1775591531174,50.51,69023.16,6.9,0.58033,0.00014,22.35043]
[1775591532402,50.51,69021.74,6.9,0.58013,0.00014,22.35225]
[1775591532577,50.51,69021.74,6.9,0.58013,0.00014,22.35225]
[1775591532855,50.51,69021.74,6.9,0.58013,0.00014,22.35225]
[1775591533068,50.51,69021.74,6.9,0.58013,0.00014,22.35225]
[1775591533291,50.52,69023.32,6.9,0.58034,0.00014,22.35031]
[1775591533545,50.52,69023.32,6.9,0.58034,0.00014,22.35031]
[1775591535445,50.52,69026.44,6.9,0.58076,0.00014,22.34647]
[1775591535502,50.52,69026.44,6.9,0.58076,0.00014,22.34647]
[1775591535968,50.52,69038.65,6.9,0.58241,0.00014,22.33102]
[1775591537145,50.52,69034.6,6.9,0.58186,0.00014,22.3362]
[1775591537731,50.52,69034.6,6.9,0.58186,0.00014,22.3362]
[1775591537785,50.52,69034.6,6.9,0.58186,0.00014,22.3362]
[1775591539431,50.52,69038.2,6.9,0.58235,0.00014,22.33158]
[1775591539620,50.52,69038.2,6.9,0.58235,0.00014,22.33158]
[1775591539693,50.52,69038.2,6.9,0.58235,0.00014,22.33158]
[1775591539700,50.52,69038.2,6.9,0.58235,0.00014,22.33158]
[1775591540001,50.52,69038.2,6.9,0.58235,0.00014,22.33158]
[1775591540032,50.52,69057.07,6.9,0.58489,0.00013,22.30691]
[1775591540538,50.52,69057.07,6.9,0.58489,0.00013,22.30691]
[1775591540852,50.52,69057.07,6.9,0.58489,0.00013,22.30691]
[1775591541016,50.52,69064.75,6.9,0.58593,0.00013,22.29662]
[1775591541388,50.52,69064.75,6.9,0.58593,0.00013,22.29662]
[1775591541807,50.52,69064.75,6.9,0.58593,0.00013,22.29662]
[1775591541894,50.52,69064.75,6.9,0.58593,0.00013,22.29662]
[1775591542811,50.52,69068.44,6.9,0.58643,0.00013,22.2916]
[1775591544027,50.52,69070.63,6.9,0.58672,0.00013,22.28863]
[1775591544037,50.52,69071.67,6.9,0.58686,0.00013,22.28723]
[1775591545044,50.53,69079.38,6.9,0.58789,0.00013,22.27664]
[1775591547206,50.53,69081.78,6.9,0.58821,0.00013,22.27337]
[1775591548064,50.53,69073.15,6.9,0.58705,0.00013,22.28534]
[1775591552658,50.54,69070.72,6.9,0.58672,0.00013,22.28553]
[1775591553970,50.54,69071.52,6.9,0.58683,0.00013,22.28446]
[1775591554882,50.54,69069.78,6.9,0.58659,0.00013,22.28685]
[1775591555159,50.54,69069.78,6.9,0.58659,0.00013,22.28685]
[1775591555114,50.55,69055.05,6.9,0.58459,0.00013,22.30683]
[1775591556120,50.55,69054.49,6.9,0.58452,0.00013,22.30758]
[1775591559142,50.55,69049.15,6.9,0.5838,0.00013,22.31463]
[1775591564177,50.55,69045.1,6.9,0.58325,0.00013,22.31993]
[1775591565848,50.55,69044.7,6.9,0.5832,0.00013,22.32045]
[1775591566191,50.55,69036.26,6.9,0.58206,0.00014,22.33131]
[1775591566458,50.55,69036.26,6.9,0.58206,0.00014,22.33131]
[1775591568510,50.55,69041.16,6.9,0.58272,0.00014,22.32502]
[1775591569110,50.55,69041.16,6.9,0.58272,0.00014,22.32502]
[1775591570697,50.55,69038.31,6.9,0.58233,0.00014,22.32871]
[1775591571277,50.55,69038.14,6.9,0.58231,0.00014,22.32893]
[1775591571770,50.55,69033.58,6.9,0.58169,0.00014,22.33477]
[1775591572270,50.55,69033.58,6.9,0.58169,0.00014,22.33477]
[1775591572581,50.55,69033.58,6.9,0.58169,0.00014,22.33477]
[1775591573240,50.56,69025.06,6.9,0.58054,0.00014,22.34552]
[1775591574247,50.56,69020.53,6.9,0.57992,0.00014,22.35117]
[1775591576712,50.56,69019.65,6.9,0.5798,0.00014,22.35224]
[1775591576778,50.56,69019.65,6.9,0.5798,0.00014,22.35224]
[1775591576973,50.56,69019.65,6.9,0.5798,0.00014,22.35224]
[1775591577268,50.56,69023.97,6.9,0.58039,0.00014,22.34691]
[1775591580849,50.56,69022.04,6.9,0.58012,0.00014,22.34936]
[1775591581555,50.57,69023.79,6.9,0.58035,0.00014,22.34724]
[1775591581690,50.57,69023.79,6.9,0.58035,0.00014,22.34724]
[1775591581717,50.57,69028.16,6.9,0.58094,0.00014,22.34178]
[1775591582303,50.57,69024.16,6.9,0.5804,0.00014,22.3468]
[1775591584619,50.57,69023.75,6.9,0.58034,0.00014,22.34734]
[1775591585570,50.57,69024.46,6.9,0.58044,0.00014,22.34648]
[1775591586382,50.57,69023.09,6.9,0.58025,0.00014,22.34821]
[1775591590187,50.58,69023.56,6.9,0.58031,0.00014,22.3477]
[1775591590324,50.58,69023.82,6.9,0.58034,0.00014,22.3474]
[1775591590703,50.58,69027.9,6.9,0.58089,0.00014,22.34233]
[1775591591537,50.58,69027.9,6.9,0.58089,0.00014,22.34233]
[1775591591657,50.58,69027.9,6.9,0.58089,0.00014,22.34233]
[1775591591737,50.58,69038.16,6.9,0.58227,0.00013,22.32936]
[1775591592747,50.58,69038.16,6.9,0.58227,0.00013,22.32936]
[1775591592753,50.58,69038.16,6.9,0.58227,0.00013,22.32936]
[1775591592793,50.58,69025.04,6.9,0.5805,0.00014,22.34595]
[1775591593743,50.58,69025.04,6.9,0.5805,0.00014,22.34595]
[1775591593779,50.58,69025.04,6.9,0.5805,0.00014,22.34595]
[1775591594143,50.58,69020.62,6.9,0.5799,0.00014,22.35144]
[1775591594692,50.58,69020.62,6.9,0.5799,0.00014,22.35144]
[1775591594775,50.58,69011.69,6.9,0.57869,0.00014,22.36236]
[1775591596496,50.58,69009.84,6.9,0.57844,0.00014,22.36459]
[1775591596578,50.58,69002.21,6.9,0.57741,0.00014,22.3737]
[1775591598500,50.58,69001.06,6.9,0.57726,0.00014,22.37508]
[1775591601277,50.58,69003.29,6.9,0.57756,0.00014,22.37245]
[1775591601397,50.58,69003.29,6.9,0.57756,0.00014,22.37245]
[1775591603007,50.59,69005.81,6.9,0.5779,0.00014,22.36946]
[1775591605327,50.59,69001.44,6.9,0.5773,0.00014,22.37467]
[1775591606011,50.59,69001.44,6.9,0.5773,0.00014,22.37467]
[1775591606017,50.59,69002.28,6.9,0.57742,0.00014,22.37369]
[1775591606311,50.59,69002.28,6.9,0.57742,0.00014,22.37369]
[1775591606665,50.59,69002.28,6.9,0.57742,0.00014,22.37369]
[1775591606724,50.59,69007.21,6.9,0.57808,0.00014,22.36781]
[1775591608600,50.59,69002.49,6.9,0.57744,0.00014,22.37347]
[1775591609291,50.59,69002.49,6.9,0.57744,0.00014,22.37347]
[1775591609493,50.59,69009.32,6.9,0.57836,0.00014,22.36531]
[1775591610969,50.59,69009.32,6.9,0.57836,0.00014,22.36531]
[1775591611070,50.59,69007.91,6.9,0.57818,0.00014,22.36387]
[1775591611518,50.59,69007.91,6.9,0.57818,0.00014,22.36387]
[1775591612520,50.59,69004.81,6.9,0.57776,0.00014,22.36758]
[1775591613018,50.59,69004.81,6.9,0.57776,0.00014,22.36758]
[1775591613118,50.6,69000.42,6.9,0.57716,0.00014,22.37282]
[1775591615521,50.6,69001.09,6.9,0.57725,0.00014,22.37205]
[1775591616027,50.6,69001.09,6.9,0.57725,0.00014,22.37205]
[1775591616842,50.6,69002.06,6.9,0.57738,0.00014,22.37091]
[1775591616851,50.6,69002.06,6.9,0.57738,0.00014,22.37091]
[1775591616908,50.6,69002.06,6.9,0.57738,0.00014,22.37091]
[1775591616913,50.6,69002.06,6.9,0.57738,0.00014,22.37091]
[1775591617026,50.6,69002.06,6.9,0.57738,0.00014,22.37091]
[1775591617526,50.6,69001.48,6.9,0.5773,0.00014,22.37161]
[1775591618024,50.6,69001.48,6.9,0.5773,0.00014,22.37161]
[1775591618042,50.6,69001.48,6.9,0.5773,0.00014,22.37161]
[1775591618207,50.6,69001.48,6.9,0.5773,0.00014,22.37161]
[1775591620580,50.6,69004.55,6.9,0.57771,0.00014,22.36798]
[1775591621254,50.6,69004.55,6.9,0.57771,0.00014,22.36798]
[1775591620630,50.6,69005.52,6.9,0.57785,0.00014,22.36683]
[1775591621334,50.6,69005.52,6.9,0.57785,0.00014,22.36683]
[1775591621381,50.6,69005.52,6.9,0.57785,0.00014,22.36683]
[1775591621456,50.6,69005.52,6.9,0.57785,0.00014,22.36683]
[1775591621577,50.6,69009.49,6.9,0.57838,0.00014,22.36207]
[1775591622540,50.6,69009.49,6.9,0.57838,0.00014,22.36207]
[1775591622551,50.6,69009.49,6.9,0.57838,0.00014,22.36207]
[1775591622658,50.6,69009.49,6.9,0.57838,0.00014,22.36207]
[1775591622739,50.61,69014.4,6.9,0.57904,0.00014,22.35616]
[1775591625606,50.61,69015.97,6.9,0.57925,0.00014,22.35434]
[1775591627253,50.61,69015.97,6.9,0.57925,0.00014,22.35434]
[1775591627271,50.62,69016.43,6.9,0.5793,0.00014,22.35383]
[1775591627316,50.62,69016.43,6.9,0.5793,0.00014,22.35383]
[1775591627619,50.62,69017.4,6.9,0.57944,0.00014,22.35264]
[1775591632498,50.62,69018.52,6.9,0.57958,0.00014,22.35138]
[1775591632625,50.62,69018.52,6.9,0.57958,0.00014,22.35138]
[1775591632632,50.62,69018.52,6.9,0.57958,0.00014,22.35138]
[1775591632913,50.62,69018.52,6.9,0.57958,0.00014,22.35138]
[1775591633020,50.62,69018.52,6.9,0.57958,0.00014,22.35138]
[1775591633105,50.63,69025.0,6.9,0.58045,0.00014,22.34343]
[1775591633665,50.63,69035.81,6.9,0.58191,0.00013,22.32984]
[1775591634981,50.63,69035.81,6.9,0.58191,0.00013,22.32984]
[1775591635261,50.63,69035.81,6.9,0.58191,0.00013,22.32984]
[1775591635272,50.63,69035.81,6.9,0.58191,0.00013,22.32984]
[1775591635284,50.63,69036.41,6.9,0.58198,0.00013,22.32911]
[1775591636222,50.63,69036.41,6.9,0.58198,0.00013,22.32911]
[1775591635679,50.63,69031.71,6.9,0.58135,0.00013,22.33507]
[1775591636713,50.63,69031.71,6.9,0.58135,0.00013,22.33507]
[1775591639166,50.63,69029.21,6.9,0.58101,0.00013,22.33824]
[1775591640217,50.63,69029.58,6.9,0.58106,0.00013,22.33782]
[1775591640721,50.64,69032.84,6.9,0.58149,0.00013,22.33373]
[1775591646842,50.64,69029.7,6.9,0.58106,0.00013,22.33776]
[1775591649684,50.65,69026.44,6.9,0.58062,0.00013,22.34192]
[1775591650791,50.65,69019.75,6.9,0.57971,0.00014,22.35024]
[1775591652948,50.65,69018.88,6.9,0.57959,0.00014,22.3513]
[1775591652972,50.65,69018.88,6.9,0.57959,0.00014,22.3513]
[1775591652987,50.65,69018.88,6.9,0.57959,0.00014,22.3513]
[1775591653029,50.65,69017.79,6.9,0.57945,0.00014,22.35261]
[1775591653812,50.65,69011.27,6.9,0.57857,0.00014,22.36053]
[1775591655569,50.65,69011.77,6.9,0.57864,0.00014,22.35991]
[1775591655782,50.65,69011.77,6.9,0.57864,0.00014,22.35991]
[1775591656532,50.64,69010.08,6.9,0.57841,0.00014,22.36192]
[1775591656769,50.64,69010.08,6.9,0.57841,0.00014,22.36192]
[1775591656884,50.64,69010.08,6.9,0.57841,0.00014,22.36192]
[1775591657044,50.64,69010.08,6.9,0.57841,0.00014,22.36192]
[1775591657288,50.64,68992.68,6.9,0.57606,0.00014,22.3825]
[1775591657840,50.64,68987.26,6.9,0.57532,0.00014,22.38874]
[1775591658847,50.65,68987.97,6.9,0.57542,0.00014,22.38794]
[1775591660861,50.65,68992.51,6.9,0.57603,0.00014,22.38273]
[1775591662445,50.65,68989.0,6.9,0.57556,0.00014,22.38679]
[1775591664305,50.65,68988.62,6.9,0.5755,0.00014,22.38724]
[1775591664324,50.65,68988.62,6.9,0.5755,0.00014,22.38724]
[1775591665896,50.65,68995.59,6.9,0.57644,0.00014,22.3792]
[1775591667537,50.65,68996.76,6.9,0.5766,0.00014,22.37785]
[1775591668048,50.65,68996.76,6.9,0.5766,0.00014,22.37785]
[1775591668112,50.65,68996.76,6.9,0.5766,0.00014,22.37785]
[1775591668142,50.65,68996.76,6.9,0.5766,0.00014,22.37785]
[1775591668254,50.65,68996.76,6.9,0.5766,0.00014,22.37785]
[1775591668292,50.65,69000.59,6.9,0.57712,0.00014,22.37338]
[1775591668506,50.65,69000.59,6.9,0.57712,0.00014,22.37338]
[1775591669231,50.65,69000.59,6.9,0.57712,0.00014,22.37338]
[1775591669245,50.65,69000.59,6.9,0.57712,0.00014,22.37338]
[1775591669282,50.66,69013.24,6.9,0.57882,0.00014,22.35829]
[1775591670157,50.66,69013.24,6.9,0.57882,0.00014,22.35829]
[1775591670280,50.66,69011.9,6.9,0.57864,0.00014,22.35991]
[1775591672208,50.66,69009.71,6.9,0.57835,0.00014,22.36255]
[1775591678285,50.66,69009.16,6.9,0.57828,0.00014,22.36002]
[1775591678359,50.66,69009.16,6.9,0.57828,0.00014,22.36002]
[1775591678466,50.66,69009.81,6.9,0.57837,0.00014,22.35924]
[1775591678987,50.66,69013.97,6.9,0.57893,0.00014,22.35421]
[1775591680208,50.66,69013.97,6.9,0.57893,0.00014,22.35421]
[1775591680249,50.66,69013.97,6.9,0.57893,0.00014,22.35421]
[1775591680277,50.66,69015.45,6.9,0.57913,0.00014,22.35241]
[1775591680561,50.66,69015.45,6.9,0.57913,0.00014,22.35241]
[1775591681004,50.66,69017.68,6.9,0.57943,0.00014,22.34971]
[1775591682299,50.66,69017.68,6.9,0.57943,0.00014,22.34971]
[1775591683140,50.66,69020.39,6.9,0.57979,0.00013,22.34644]
[1775591684023,50.66,69027.31,6.9,0.58072,0.00013,22.33789]
[1775591684703,50.66,69027.31,6.9,0.58072,0.00013,22.33789]
[1775591684704,50.66,69027.31,6.9,0.58072,0.00013,22.33789]
[1775591686802,50.67,69032.9,6.9,0.58147,0.00013,22.33091]
[1775591689143,50.67,69034.65,6.9,0.58171,0.00013,22.32873]
[1775591689742,50.67,69034.34,6.9,0.58166,0.00013,22.32914]
[1775591690299,50.67,69034.34,6.9,0.58166,0.00013,22.32914]
[1775591691233,50.67,69032.58,6.9,0.58142,0.00013,22.33138]
[1775591694643,50.68,69027.97,6.9,0.5808,0.00013,22.33724]
[1775591694744,50.68,69027.92,6.9,0.58079,0.00013,22.3373]
[1775591696070,50.68,69027.92,6.9,0.58079,0.00013,22.3373]
[1775591696231,50.68,69027.92,6.9,0.58079,0.00013,22.3373]
[1775591696252,50.68,69027.94,6.9,0.58079,0.00013,22.33731]
[1775591696390,50.68,69027.94,6.9,0.58079,0.00013,22.33731]
[1775591697115,50.68,69034.89,6.9,0.58172,0.00013,22.32859]
[1775591698223,50.68,69034.89,6.9,0.58172,0.00013,22.32859]
[1775591698698,50.68,69035.33,6.9,0.58178,0.00013,22.32805]
[1775591699138,50.68,69030.54,6.9,0.58114,0.00013,22.3341]
[1775591700194,50.68,69030.54,6.9,0.58114,0.00013,22.3341]
[1775591700225,50.68,69030.54,6.9,0.58114,0.00013,22.3341]
[1775591700382,50.68,69030.54,6.9,0.58114,0.00013,22.3341]
[1775591701203,50.68,69029.31,6.9,0.58097,0.00013,22.33566]
[1775591701289,50.68,69051.5,6.9,0.58396,0.00013,22.30727]
[1775591701567,50.68,69051.5,6.9,0.58396,0.00013,22.30727]
[1775591701700,50.68,69051.5,6.9,0.58396,0.00013,22.30727]
[1775591701781,50.68,69051.5,6.9,0.58396,0.00013,22.30727]
[1775591702101,50.68,69051.5,6.9,0.58396,0.00013,22.30727]
[1775591702160,50.68,69062.67,6.9,0.58546,0.00013,22.2925]
[1775591703167,50.68,69053.08,6.9,0.58417,0.00013,22.30521]
[1775591704173,50.68,69047.68,6.9,0.58344,0.00013,22.31227]
[1775591708202,50.68,69043.72,6.9,0.58291,0.00013,22.31738]
[1775591710737,50.68,69044.13,6.9,0.58296,0.00013,22.31685]
[1775591713237,50.69,69058.89,6.9,0.58495,0.00013,22.29756]
[1775591714244,50.69,69063.11,6.9,0.58551,0.00013,22.29194]
[1775591715214,50.69,69063.11,6.9,0.58551,0.00013,22.29194]
[1775591719278,50.69,69054.37,6.9,0.58434,0.00013,22.30357]
[1775591721293,50.69,69049.92,6.9,0.58374,0.00013,22.30941]
[1775591725798,50.69,69052.44,6.9,0.58407,0.00013,22.30613]
[1775591725814,50.69,69052.44,6.9,0.58407,0.00013,22.30613]
[1775591726327,50.69,69062.45,6.9,0.58542,0.00013,22.29288]
[1775591727279,50.69,69062.45,6.9,0.58542,0.00013,22.29288]
[1775591727493,50.69,69065.55,6.9,0.58584,0.00013,22.28874]
[1775591727518,50.69,69065.55,6.9,0.58584,0.00013,22.28874]
[1775591727675,50.69,69065.55,6.9,0.58584,0.00013,22.28874]
[1775591727775,50.69,69065.55,6.9,0.58584,0.00013,22.28874]
[1775591728342,50.69,69076.67,6.9,0.58733,0.00013,22.27367]
[1775591729348,50.69,69083.44,6.9,0.58823,0.00013,22.26436]
[1775591730053,50.69,69083.44,6.9,0.58823,0.00013,22.26436]
[1775591730170,50.69,69083.44,6.9,0.58823,0.00013,22.26436]
[1775591730356,50.7,69079.33,6.9,0.58768,0.00013,22.27008]
[1775591730574,50.7,69079.33,6.9,0.58768,0.00013,22.27008]
[1775591731363,50.7,69080.33,6.9,0.58782,0.00013,22.26552]
[1775591732505,50.7,69082.03,6.9,0.58805,0.00013,22.26319]
[1775591733556,50.7,69083.37,6.9,0.58822,0.00013,22.26137]
[1775591734317,50.7,69083.37,6.9,0.58822,0.00013,22.26137]
[1775591734384,50.7,69081.97,6.9,0.58804,0.00013,22.26328]
[1775591734552,50.7,69081.97,6.9,0.58804,0.00013,22.26328]
[1775591734793,50.7,69081.97,6.9,0.58804,0.00013,22.26328]
[1775591734910,50.7,69081.97,6.9,0.58804,0.00013,22.26328]
[1775591735391,50.7,69080.56,6.9,0.58785,0.00013,22.26521]
[1775591736477,50.7,69079.75,6.9,0.58774,0.00013,22.2663]
[1775591736555,50.7,69079.75,6.9,0.58774,0.00013,22.2663]
[1775591737405,50.7,69075.29,6.9,0.58715,0.00013,22.2724]
[1775591739643,50.69,69074.39,6.9,0.58703,0.00013,22.27357]
[1775591741755,50.69,69074.4,6.9,0.58704,0.00013,22.27352]
[1775591741788,50.69,69074.5,6.9,0.58705,0.00013,22.27335]
[1775591742489,50.69,69074.5,6.9,0.58705,0.00013,22.27335]
[1775591743886,50.69,69076.47,6.9,0.58732,0.00013,22.27066]
[1775591743896,50.69,69076.47,6.9,0.58732,0.00013,22.27066]
[1775591744226,50.69,69077.79,6.9,0.58749,0.00013,22.26883]
[1775591744454,50.69,69069.19,6.9,0.58634,0.00013,22.28057]
[1775591749489,50.69,69065.11,6.9,0.58579,0.00013,22.28614]
[1775591754525,50.7,69070.27,6.9,0.58647,0.00013,22.27923]
[1775591756538,50.7,69062.77,6.9,0.58546,0.00013,22.28936]
[1775591760697,50.7,69062.22,6.9,0.58539,0.00013,22.29012]
[1775591762498,50.7,69064.57,6.9,0.5857,0.00013,22.28699]
[1775591762527,50.7,69064.57,6.9,0.5857,0.00013,22.28699]
[1775591762581,50.7,69072.1,6.9,0.58672,0.00013,22.27681]
[1775591763588,50.7,69078.68,6.9,0.5876,0.00013,22.26782]
[1775591765226,50.7,69078.68,6.9,0.5876,0.00013,22.26782]
[1775591765284,50.7,69078.31,6.9,0.58755,0.00013,22.26834]
[1775591770442,50.71,69078.7,6.9,0.58759,0.00013,22.2679]
[1775591770458,50.71,69078.7,6.9,0.58759,0.00013,22.2679]
[1775591770552,50.71,69078.7,6.9,0.58759,0.00013,22.2679]
[1775591770560,50.71,69078.7,6.9,0.58759,0.00013,22.2679]
[1775591770571,50.71,69078.7,6.9,0.58759,0.00013,22.2679]
[1775591770664,50.71,69078.7,6.9,0.58759,0.00013,22.2679]
[1775591770899,50.71,69076.24,6.9,0.58726,0.00013,22.27131]
[1775591771382,50.71,69076.24,6.9,0.58726,0.00013,22.27131]
[1775591771424,50.71,69076.24,6.9,0.58726,0.00013,22.27131]
[1775591771497,50.71,69076.24,6.9,0.58726,0.00013,22.27131]
[1775591771470,50.71,69065.05,6.9,0.58575,0.00013,22.28652]
[1775591771823,50.71,69065.05,6.9,0.58575,0.00013,22.28652]
[1775591771892,50.71,69052.59,6.9,0.58408,0.00013,22.30304]
[1775591773659,50.71,69057.84,6.9,0.58478,0.00013,22.29614]
[1775591775547,50.71,69059.22,6.9,0.58497,0.00013,22.29431]
[1775591776680,50.71,69063.41,6.9,0.58553,0.00013,22.28874]
[1775591779133,50.71,69066.27,6.9,0.58592,0.00013,22.28491]
[1775591779219,50.71,69070.41,6.9,0.58647,0.00013,22.27934]
[1775591782039,50.71,69065.22,6.9,0.58577,0.00013,22.28634]
[1775591783460,50.71,69065.22,6.9,0.58577,0.00013,22.28634]
[1775591792794,50.72,69063.97,6.9,0.58561,0.00013,22.2849]
[1775591794971,50.72,69066.31,6.9,0.58592,0.00013,22.28177]
[1775591794973,50.72,69066.31,6.9,0.58592,0.00013,22.28177]
[1775591795068,50.72,69069.46,6.9,0.58634,0.00013,22.27753]
[1775591795815,50.72,69075.24,6.9,0.58712,0.00013,22.26966]
[1775591797229,50.72,69075.24,6.9,0.58712,0.00013,22.26966]
[1775591797235,50.72,69075.24,6.9,0.58712,0.00013,22.26966]
[1775591797385,50.72,69075.24,6.9,0.58712,0.00013,22.26966]
[1775591797396,50.72,69077.08,6.9,0.58736,0.00013,22.26716]
[1775591797829,50.72,69068.32,6.9,0.58619,0.00013,22.27908]
[1775591802874,50.72,69065.67,6.9,0.58583,0.00013,22.28271]
[1775591807908,50.73,69063.2,6.9,0.58549,0.00013,22.28607]
[1775591810727,50.73,69064.17,6.9,0.58562,0.00013,22.28479]
[1775591815964,50.73,69065.46,6.9,0.58579,0.00013,22.28311]
[1775591821438,50.73,69063.47,6.9,0.58552,0.00013,22.2858]
[1775591824168,50.73,69060.64,6.9,0.58514,0.00013,22.28961]
[1775591824188,50.74,69052.68,6.9,0.58407,0.00013,22.30012]
[1775591825025,50.74,69052.68,6.9,0.58407,0.00013,22.30012]
[1775591825154,50.74,69045.6,6.9,0.58311,0.00013,22.30933]
[1775591827048,50.74,69042.55,6.9,0.5827,0.00013,22.31326]
[1775591829486,50.74,69042.22,6.9,0.58266,0.00013,22.31369]
[1775591830565,50.74,69039.73,6.9,0.58232,0.00013,22.3169]
[1775591832529,50.74,69039.68,6.9,0.58231,0.00013,22.31697]
[1775591837192,50.74,69040.44,6.9,0.58241,0.00013,22.31605]
[1775591838160,50.74,69039.42,6.9,0.58227,0.00013,22.31737]
[1775591838208,50.74,69025.01,6.9,0.58033,0.00013,22.33549]
[1775591839133,50.74,69020.08,6.9,0.57967,0.00013,22.34156]
[1775591840140,50.74,69017.01,6.9,0.57925,0.00013,22.34533]
[1775591843491,50.74,69016.73,6.9,0.57922,0.00013,22.34562]
[1775591843688,50.74,69014.61,6.9,0.57893,0.00013,22.34818]
[1775591844505,50.74,69013.14,6.9,0.57874,0.00013,22.34994]
[1775591847188,50.73,69007.1,6.9,0.57793,0.00013,22.35713]
[1775591847915,50.73,69007.1,6.9,0.57793,0.00013,22.35713]
[1775591848161,50.73,69007.1,6.9,0.57793,0.00013,22.35713]
[1775591848360,50.73,69005.38,6.9,0.5777,0.00014,22.35915]
[1775591848934,50.73,69005.38,6.9,0.5777,0.00014,22.35915]
[1775591850975,50.73,69007.26,6.9,0.57795,0.00014,22.35687]
[1775591851442,50.73,69007.26,6.9,0.57795,0.00014,22.35687]
[1775591851503,50.73,69007.26,6.9,0.57795,0.00014,22.35687]
[1775591851532,50.73,69007.26,6.9,0.57795,0.00014,22.35687]
[1775591851516,50.73,69000.17,6.9,0.577,0.00014,22.36206]
[1775591852032,50.73,69000.17,6.9,0.577,0.00014,22.36206]
[1775591852153,50.73,69000.17,6.9,0.577,0.00014,22.36206]
[1775591852351,50.73,69000.17,6.9,0.577,0.00014,22.36206]
[1775591852424,50.73,68995.59,6.9,0.57639,0.00014,22.36741]
[1775591853613,50.73,68997.71,6.9,0.57667,0.00014,22.36494]
[1775591858643,50.73,68996.34,6.9,0.57649,0.00014,22.36651]
[1775591862593,50.72,68996.15,6.9,0.57647,0.00014,22.36671]
[1775591862616,50.72,68996.15,6.9,0.57647,0.00014,22.36671]
[1775591863333,50.72,68995.83,6.9,0.57642,0.00014,22.36708]
[1775591867340,50.72,68996.23,6.9,0.57648,0.00014,22.36661]
[1775591867840,50.72,68996.11,6.9,0.57646,0.00014,22.36675]
[1775591868841,50.72,68996.71,6.9,0.57654,0.00014,22.36604]
[1775591869374,50.72,69003.34,6.9,0.57744,0.00014,22.35825]
[1775591869808,50.72,69003.34,6.9,0.57744,0.00014,22.35825]
[1775591872348,50.72,69002.11,6.9,0.57727,0.00014,22.35969]
[1775591874373,50.72,69000.52,6.9,0.57706,0.00014,22.36155]
[1775591874696,50.72,68999.58,6.9,0.57693,0.00014,22.36265]
[1775591880453,50.71,68998.03,6.9,0.57674,0.00014,22.36433]
[1775591881524,50.71,68998.03,6.9,0.57674,0.00014,22.36433]
[1775591886084,50.71,68994.01,6.9,0.57619,0.00014,22.36902]
[1775591889363,50.71,68994.45,6.9,0.57626,0.00014,22.36847]
[1775591889517,50.71,69000.16,6.9,0.57703,0.00014,22.36177]
[1775591890866,50.7,69000.02,6.9,0.57701,0.00014,22.36191]
[1775591890993,50.7,69000.02,6.9,0.57701,0.00014,22.36191]
[1775591891866,50.7,68996.55,6.9,0.57655,0.00014,22.36595]
[1775591892369,50.7,68996.55,6.9,0.57655,0.00014,22.36595]
[1775591895560,50.69,68992.12,6.9,0.57596,0.00014,22.371]
[1775591898947,50.69,68989.78,6.9,0.57565,0.00014,22.37363]
[1775591898955,50.69,68989.78,6.9,0.57565,0.00014,22.37363]
[1775591899586,50.69,68981.19,6.9,0.57448,0.00014,22.3834]
[1775591903266,50.69,68982.11,6.9,0.57461,0.00014,22.38238]
[1775591903532,50.69,68982.11,6.9,0.57461,0.00014,22.38238]
[1775591904463,50.69,68980.64,6.9,0.57441,0.00014,22.38405]
[1775591904501,50.69,68980.64,6.9,0.57441,0.00014,22.38405]
[1775591904523,50.69,68980.64,6.9,0.57441,0.00014,22.38405]
[1775591904585,50.69,68980.64,6.9,0.57441,0.00014,22.38405]
[1775591904594,50.69,68972.43,6.9,0.57329,0.00014,22.39322]
[1775591904709,50.69,68972.43,6.9,0.57329,0.00014,22.39322]
[1775591904797,50.69,68958.05,6.9,0.57135,0.00014,22.40883]
[1775591906194,50.69,68958.05,6.9,0.57135,0.00014,22.40883]
[1775591906199,50.69,68958.05,6.9,0.57135,0.00014,22.40883]
[1775591906295,50.69,68952.89,6.9,0.57064,0.00014,22.41432]
[1775591907586,50.69,68952.89,6.9,0.57064,0.00014,22.41432]
[1775591908276,50.69,68953.29,6.9,0.5707,0.00014,22.41389]
[1775591910961,50.69,68953.82,6.9,0.57077,0.00014,22.41334]
[1775591911015,50.69,68953.82,6.9,0.57077,0.00014,22.41334]
[1775591911043,50.69,68953.82,6.9,0.57077,0.00014,22.41334]
[1775591911131,50.69,68953.82,6.9,0.57077,0.00014,22.41334]
[1775591911154,50.69,68953.56,6.9,0.57074,0.00014,22.41042]
[1775591911946,50.69,68953.56,6.9,0.57074,0.00014,22.41042]
[1775591912029,50.69,68958.61,6.9,0.57143,0.00014,22.40508]
[1775591913529,50.69,68958.61,6.9,0.57143,0.00014,22.40508]
[1775591913569,50.69,68958.61,6.9,0.57143,0.00014,22.40508]
[1775591913584,50.69,68958.61,6.9,0.57143,0.00014,22.40508]
[1775591913685,50.7,68957.4,6.9,0.57126,0.00014,22.40641]
[1775591915181,50.7,68957.4,6.9,0.57126,0.00014,22.40641]
[1775591915580,50.7,68957.4,6.9,0.57126,0.00014,22.40641]
[1775591915268,50.7,68957.74,6.9,0.5713,0.00014,22.40608]
[1775591916332,50.7,68957.74,6.9,0.5713,0.00014,22.40608]
[1775591916339,50.7,68957.74,6.9,0.5713,0.00014,22.40608]
[1775591918889,50.7,68959.0,6.9,0.57147,0.00014,22.40477]
[1775591918910,50.7,68959.0,6.9,0.57147,0.00014,22.40477]
[1775591918944,50.7,68959.0,6.9,0.57147,0.00014,22.40477]
[1775591919140,50.7,68959.0,6.9,0.57147,0.00014,22.40477]
[1775591922111,50.71,68962.99,6.9,0.572,0.00014,22.40054]
[1775591922301,50.71,68962.99,6.9,0.572,0.00014,22.40054]
[1775591929076,50.72,68963.42,6.9,0.57205,0.00014,22.40019]
[1775591929169,50.72,68962.76,6.9,0.57196,0.00014,22.40092]
[1775591930375,50.72,68962.76,6.9,0.57196,0.00014,22.40092]
[1775591930404,50.72,68962.76,6.9,0.57196,0.00014,22.40092]
[1775591930420,50.72,68962.76,6.9,0.57196,0.00014,22.40092]
[1775591930428,50.72,68962.76,6.9,0.57196,0.00014,22.40092]
[1775591930582,50.72,68962.76,6.9,0.57196,0.00014,22.40092]
[1775591930655,50.72,68961.56,6.9,0.5718,0.00014,22.40223]
[1775591930769,50.72,68961.56,6.9,0.5718,0.00014,22.40223]
[1775591930804,50.72,68961.83,6.9,0.57183,0.00014,22.40194]
[1775591935299,50.73,68962.16,6.9,0.57187,0.00014,22.40162]
[1775591935397,50.73,68958.46,6.9,0.57137,0.00014,22.40561]
[1775591937008,50.73,68955.87,6.9,0.57102,0.00014,22.40836]
[1775591938907,50.73,68950.53,6.9,0.5703,0.00014,22.41397]
[1775591940954,50.72,68951.0,6.9,0.57036,0.00014,22.41347]
[1775591941060,50.72,68951.0,6.9,0.57036,0.00014,22.41347]
[1775591941305,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942020,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942179,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942223,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942422,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942503,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942554,50.72,68950.53,6.9,0.5703,0.00014,22.41395]
[1775591942632,50.73,68963.02,6.9,0.57199,0.00014,22.40072]
[1775591943382,50.73,68963.02,6.9,0.57199,0.00014,22.40072]
[1775591943485,50.73,68977.37,6.9,0.57393,0.00014,22.38499]
[1775591943895,50.73,68981.59,6.9,0.5745,0.00014,22.38026]
[1775591944952,50.73,68981.59,6.9,0.5745,0.00014,22.38026]
[1775591945492,50.73,68982.08,6.9,0.57456,0.00014,22.37972]
[1775591945916,50.73,68987.76,6.9,0.57533,0.00014,22.37327]
[1775591946780,50.73,68987.76,6.9,0.57533,0.00014,22.37327]
[1775591946942,50.73,68987.76,6.9,0.57533,0.00014,22.37327]
[1775591946984,50.73,68994.51,6.9,0.57625,0.00014,22.36551]
[1775591947944,50.73,68994.51,6.9,0.57625,0.00014,22.36551]
[1775591948440,50.73,68994.51,6.9,0.57625,0.00014,22.36551]
[1775591948631,50.73,68994.51,6.9,0.57625,0.00014,22.36551]
[1775591948637,50.73,69001.21,6.9,0.57715,0.00014,22.35767]
[1775591949443,50.73,69001.21,6.9,0.57715,0.00014,22.35767]
[1775591951359,50.73,68997.79,6.9,0.57669,0.00014,22.36168]
[1775591951544,50.73,68997.79,6.9,0.57669,0.00014,22.36168]
[1775591951958,50.73,68990.51,6.9,0.57571,0.00014,22.37011]
[1775591952928,50.73,68990.51,6.9,0.57571,0.00014,22.37011]
[1775591952952,50.73,68990.51,6.9,0.57571,0.00014,22.37011]
[1775591952960,50.73,68990.51,6.9,0.57571,0.00014,22.37011]
[1775591952965,50.73,68985.2,6.9,0.57499,0.00014,22.37618]
[1775591953972,50.73,68978.68,6.9,0.57411,0.00014,22.38354]
[1775591954774,50.73,68978.68,6.9,0.57411,0.00014,22.38354]
[1775591954867,50.73,68978.68,6.9,0.57411,0.00014,22.38354]
[1775591957900,50.73,68977.87,6.9,0.57399,0.00014,22.38446]
[1775591958771,50.73,68975.85,6.9,0.57372,0.00014,22.38672]
[1775591958867,50.73,68975.85,6.9,0.57372,0.00014,22.38672]
[1775591959176,50.73,68975.85,6.9,0.57372,0.00014,22.38672]
[1775591959944,50.73,68975.98,6.9,0.57374,0.00014,22.3866]
[1775591962201,50.73,68972.51,6.9,0.57326,0.00014,22.39045]
[1775591963156,50.74,68973.28,6.9,0.57337,0.00014,22.38961]
[1775591965595,50.74,68979.01,6.9,0.57414,0.00014,22.38326]
[1775591966055,50.74,68979.36,6.9,0.57419,0.00014,22.38288]
[1775591966328,50.74,68979.36,6.9,0.57419,0.00014,22.38288]
[1775591966857,50.74,68979.59,6.9,0.57422,0.00014,22.38263]
[1775591966913,50.74,68979.59,6.9,0.57422,0.00014,22.38263]
[1775591966972,50.74,68979.59,6.9,0.57422,0.00014,22.38263]
[1775591967066,50.74,68976.7,6.9,0.57383,0.00014,22.38586]
[1775591968363,50.74,68976.7,6.9,0.57383,0.00014,22.38586]
[1775591968383,50.74,68976.7,6.9,0.57383,0.00014,22.38586]
[1775591968411,50.74,68976.7,6.9,0.57383,0.00014,22.38586]
[1775591968428,50.74,68974.07,6.9,0.57347,0.00014,22.38879]
[1775591969522,50.74,68974.07,6.9,0.57347,0.00014,22.38879]
[1775591970154,50.74,68977.28,6.9,0.5739,0.00014,22.38524]
[1775591972970,50.74,68979.98,6.9,0.57427,0.00014,22.37904]
[1775591974851,50.74,68980.57,6.9,0.57435,0.00014,22.3784]
[1775591974854,50.74,68980.57,6.9,0.57435,0.00014,22.3784]
[1775591976128,50.75,68987.64,6.9,0.57531,0.00014,22.3704]
[1775591981315,50.75,68986.23,6.9,0.57512,0.00014,22.37203]
[1775591981712,50.75,68986.89,6.9,0.5752,0.00014,22.37129]
[1775591982171,50.75,68996.88,6.9,0.57655,0.00014,22.35978]
[1775591983134,50.75,68996.88,6.9,0.57655,0.00014,22.35978]
[1775591986492,50.75,68998.68,6.9,0.57679,0.00014,22.35771]
[1775591986594,50.75,69003.25,6.9,0.57741,0.00014,22.35236]
[1775591987658,50.75,69003.25,6.9,0.57741,0.00014,22.35236]
[1775591988285,50.75,69005.58,6.9,0.57772,0.00014,22.3496]
[1775591988385,50.75,69017.02,6.9,0.57927,0.00013,22.33586]
[1775591989428,50.75,69017.02,6.9,0.57927,0.00013,22.33586]
[1775591989529,50.75,69021.29,6.9,0.57984,0.00013,22.33063]
[1775591990043,50.75,69021.29,6.9,0.57984,0.00013,22.33063]
[1775591990051,50.75,69021.29,6.9,0.57984,0.00013,22.33063]
[1775591990227,50.75,69021.03,6.9,0.57981,0.00013,22.33095]
[1775591992034,50.75,69021.96,6.9,0.57993,0.00013,22.32981]
[1775591992241,50.75,69024.35,6.9,0.58025,0.00013,22.32687]
[1775591992953,50.75,69024.35,6.9,0.58025,0.00013,22.32687]
[1775591993248,50.76,69028.83,6.9,0.58086,0.00013,22.32131]
[1775591994199,50.76,69028.83,6.9,0.58086,0.00013,22.32131]
[1775591994778,50.76,69029.54,6.9,0.58095,0.00013,22.32045]
[1775591994955,50.76,69029.54,6.9,0.58095,0.00013,22.32045]
[1775591996152,50.76,69030.02,6.9,0.58101,0.00013,22.31986]
[1775591996236,50.76,69030.02,6.9,0.58101,0.00013,22.31986]
[1775591996400,50.76,69030.02,6.9,0.58101,0.00013,22.31986]
[1775591996428,50.76,69029.49,6.9,0.58094,0.00013,22.32056]
[1775591997511,50.76,69029.49,6.9,0.58094,0.00013,22.32056]
[1775591997723,50.76,69029.49,6.9,0.58094,0.00013,22.32056]
[1775591997603,50.76,69021.4,6.9,0.57985,0.00013,22.33057]
[1775591997767,50.76,69021.4,6.9,0.57985,0.00013,22.33057]
[1775591998011,50.76,69021.4,6.9,0.57985,0.00013,22.33057]
[1775591998643,50.76,69021.4,6.9,0.57985,0.00013,22.33057]
[1775591998671,50.76,69020.92,6.9,0.57979,0.00013,22.33116]
[1775591999446,50.76,69020.92,6.9,0.57979,0.00013,22.33116]
[1775591999526,50.76,69024.62,6.9,0.58028,0.00013,22.32662]
[1775592000297,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592000840,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592000907,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592000976,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592000988,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592001145,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592001168,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592001172,50.76,69013.47,6.9,0.57878,0.00013,22.34024]
[1775592001512,50.76,69036.93,6.9,0.58194,0.00013,22.31122]
[1775592001797,50.76,69036.93,6.9,0.58194,0.00013,22.31122]
[1775592002036,50.76,69036.93,6.9,0.58194,0.00013,22.31122]
[1775592002509,50.76,69036.93,6.9,0.58194,0.00013,22.31122]
[1775592002611,50.76,69049.99,6.9,0.58369,0.00013,22.29447]
[1775592003321,50.76,69054.59,6.9,0.58431,0.00013,22.28846]
[1775592004328,50.76,69058.88,6.9,0.58489,0.00013,22.2828]
[1775592005319,50.76,69058.88,6.9,0.58489,0.00013,22.2828]
[1775592005715,50.76,69058.88,6.9,0.58489,0.00013,22.2828]
[1775592005794,50.76,69058.88,6.9,0.58489,0.00013,22.2828]
[1775592005719,50.76,69062.2,6.9,0.58534,0.00013,22.27839]
[1775592006048,50.76,69062.2,6.9,0.58534,0.00013,22.27839]
[1775592006108,50.76,69062.2,6.9,0.58534,0.00013,22.27839]
[1775592006360,50.76,69029.8,6.9,0.58098,0.00013,22.32023]
[1775592007640,50.76,69029.8,6.9,0.58098,0.00013,22.32023]
[1775592007730,50.76,69026.15,6.9,0.58048,0.00013,22.32477]
[1775592009080,50.76,69028.24,6.9,0.58077,0.00013,22.32216]
[1775592009355,50.76,69028.24,6.9,0.58077,0.00013,22.32216]
[1775592010599,50.76,69025.75,6.9,0.58043,0.00013,22.32525]
[1775592011211,50.76,69025.16,6.9,0.58035,0.00013,22.32599]
[1775592011317,50.76,69025.16,6.9,0.58035,0.00013,22.32599]
[1775592011393,50.76,69036.56,6.9,0.58189,0.00013,22.31171]
[1775592012292,50.76,69036.56,6.9,0.58189,0.00013,22.31171]
[1775592012400,50.76,69053.62,6.9,0.58419,0.00013,22.2897]
[1775592012946,50.76,69053.62,6.9,0.58419,0.00013,22.2897]
[1775592013407,50.76,69058.44,6.9,0.58483,0.00013,22.28335]
[1775592013894,50.76,69058.44,6.9,0.58483,0.00013,22.28335]
[1775592014054,50.76,69058.44,6.9,0.58483,0.00013,22.28335]
[1775592014651,50.76,69058.44,6.9,0.58483,0.00013,22.28335]
[1775592014735,50.76,69064.74,6.9,0.58568,0.00013,22.27497]
[1775592015511,50.76,69064.74,6.9,0.58568,0.00013,22.27497]
[1775592016915,50.76,69063.2,6.9,0.58547,0.00013,22.27704]
[1775592016982,50.76,69063.2,6.9,0.58547,0.00013,22.27704]
[1775592017409,50.76,69063.2,6.9,0.58547,0.00013,22.27704]
[1775592017436,50.76,69069.64,6.9,0.58634,0.00013,22.2684]
[1775592022471,50.77,69066.51,6.9,0.58591,0.00013,22.27267]
[1775592023902,50.77,69067.25,6.9,0.58601,0.00013,22.27168]
[1775592025491,50.77,69058.44,6.9,0.58482,0.00013,22.28345]
[1775592026120,50.77,69058.44,6.9,0.58482,0.00013,22.28345]
[1775592026499,50.77,69064.48,6.9,0.58564,0.00013,22.27542]
[1775592029223,50.77,69066.59,6.9,0.58592,0.00013,22.27261]
[1775592035606,50.77,69062.91,6.9,0.58543,0.00013,22.27438]
[1775592039590,50.77,69057.52,6.9,0.5847,0.00013,22.28156]
[1775592040069,50.77,69057.52,6.9,0.5847,0.00013,22.28156]
[1775592040597,50.77,69044.48,6.9,0.58295,0.00013,22.29856]
[1775592041219,50.77,69044.48,6.9,0.58295,0.00013,22.29856]
[1775592041604,50.78,69047.23,6.9,0.58332,0.00013,22.29502]
[1775592043618,50.78,69057.49,6.9,0.5847,0.00013,22.28162]
[1775592045631,50.78,69069.87,6.9,0.58636,0.00013,22.26509]
[1775592047651,50.78,69075.36,6.9,0.58709,0.00013,22.25765]
[1775592048528,50.78,69075.36,6.9,0.58709,0.00013,22.25765]
[1775592048594,50.78,69075.36,6.9,0.58709,0.00013,22.25765]
[1775592048658,50.78,69076.65,6.9,0.58727,0.00013,22.2559]
[1775592049213,50.78,69076.65,6.9,0.58727,0.00013,22.2559]
[1775592049730,50.78,69081.32,6.9,0.58789,0.00013,22.24949]
[1775592049952,50.78,69081.32,6.9,0.58789,0.00013,22.24949]
[1775592050673,50.78,69076.33,6.9,0.58722,0.00013,22.25636]
[1775592053875,50.78,69079.53,6.9,0.58765,0.00013,22.25199]
[1775592053883,50.78,69079.53,6.9,0.58765,0.00013,22.25199]
[1775592054460,50.78,69079.53,6.9,0.58765,0.00013,22.25199]
[1775592054701,50.78,69083.4,6.9,0.58817,0.00013,22.24665]
[1775592055910,50.78,69084.79,6.9,0.58835,0.00013,22.24475]
[1775592056502,50.78,69084.79,6.9,0.58835,0.00013,22.24475]
[1775592056724,50.78,69092.48,6.9,0.58938,0.00013,22.23402]
[1775592056909,50.78,69092.48,6.9,0.58938,0.00013,22.23402]
[1775592056947,50.78,69092.48,6.9,0.58938,0.00013,22.23402]
[1775592057267,50.78,69092.48,6.9,0.58938,0.00013,22.23402]
[1775592057731,50.78,69109.99,6.9,0.59172,0.00013,22.20899]
[1775592058737,50.78,69112.36,6.9,0.59204,0.00013,22.20554]
[1775592063100,50.78,69113.51,6.9,0.59219,0.00013,22.20386]
[1775592063774,50.78,69107.93,6.9,0.59145,0.00013,22.21197]
[1775592066795,50.78,69112.08,6.9,0.592,0.00013,22.20591]
[1775592067409,50.78,69112.08,6.9,0.592,0.00013,22.20591]
[1775592067548,50.78,69112.08,6.9,0.592,0.00013,22.20591]
[1775592067891,50.78,69112.16,6.9,0.59201,0.00013,22.20579]
[1775592068809,50.78,69160.43,6.9,0.59845,0.00013,22.13247]
[1775592068966,50.78,69160.43,6.9,0.59845,0.00013,22.13247]
[1775592069194,50.78,69160.43,6.9,0.59845,0.00013,22.13247]
[1775592069816,50.78,69161.13,6.9,0.59855,0.00013,22.13135]
[1775592071063,50.78,69160.86,6.9,0.59851,0.00013,22.13177]
[1775592071581,50.78,69160.86,6.9,0.59851,0.00013,22.13177]
[1775592071619,50.78,69160.86,6.9,0.59851,0.00013,22.13177]
[1775592071787,50.78,69163.98,6.9,0.59893,0.00013,22.12682]
[1775592072068,50.78,69163.98,6.9,0.59893,0.00013,22.12682]
[1775592072214,50.78,69163.98,6.9,0.59893,0.00013,22.12682]
[1775592072246,50.78,69163.98,6.9,0.59893,0.00013,22.12682]
[1775592072321,50.78,69163.98,6.9,0.59893,0.00013,22.12682]
[1775592072791,50.78,69163.98,6.9,0.59893,0.00013,22.12682]
[1775592072428,50.78,69183.69,6.9,0.60155,0.00013,22.09504]
[1775592072844,50.78,69183.69,6.9,0.60155,0.00013,22.09504]
[1775592072882,50.78,69183.69,6.9,0.60155,0.00013,22.09504]
[1775592073353,50.78,69183.69,6.9,0.60155,0.00013,22.09504]
[1775592073452,50.78,69183.69,6.9,0.60155,0.00013,22.09504]
[1775592073750,50.78,69183.69,6.9,0.60155,0.00013,22.09504]
[1775592073487,50.78,69194.11,6.9,0.60293,0.00013,22.07784]
[1775592074040,50.78,69194.11,6.9,0.60293,0.00013,22.07784]
[1775592074231,50.78,69194.11,6.9,0.60293,0.00013,22.07784]
[1775592074507,50.78,69194.11,6.9,0.60293,0.00013,22.07784]
[1775592074573,50.78,69203.02,6.9,0.60411,0.00013,22.06292]
[1775592074997,50.78,69203.02,6.9,0.60411,0.00013,22.06292]
[1775592075026,50.78,69203.02,6.9,0.60411,0.00013,22.06292]
[1775592075290,50.78,69203.02,6.9,0.60411,0.00013,22.06292]
[1775592075451,50.78,69203.02,6.9,0.60411,0.00013,22.06292]
[1775592075728,50.78,69203.02,6.9,0.60411,0.00013,22.06292]
[1775592075810,50.78,69199.48,6.9,0.60365,0.00013,22.06885]
[1775592076674,50.78,69199.48,6.9,0.60365,0.00013,22.06885]
[1775592076749,50.78,69199.48,6.9,0.60365,0.00013,22.06885]
[1775592076776,50.78,69197.5,6.9,0.60338,0.00013,22.07215]
[1775592076914,50.78,69197.5,6.9,0.60338,0.00013,22.07215]
[1775592077703,50.78,69197.5,6.9,0.60338,0.00013,22.07215]
[1775592078144,50.78,69179.69,6.9,0.60102,0.00013,22.1015]
[1775592079707,50.78,69179.69,6.9,0.60102,0.00013,22.1015]
[1775592079797,50.78,69167.58,6.9,0.59941,0.00013,22.12105]
[1775592081833,50.78,69164.72,6.9,0.59903,0.00013,22.12563]
[1775592083411,50.78,69164.26,6.9,0.59897,0.00013,22.12636]
[1775592084780,50.78,69164.27,6.9,0.59897,0.00013,22.12636]
[1775592084975,50.78,69163.47,6.9,0.59886,0.00013,22.12767]
[1775592085364,50.78,69163.47,6.9,0.59886,0.00013,22.12767]
[1775592085501,50.78,69163.47,6.9,0.59886,0.00013,22.12767]
[1775592085550,50.78,69163.47,6.9,0.59886,0.00013,22.12767]
[1775592085749,50.78,69163.47,6.9,0.59886,0.00013,22.12767]
[1775592085753,50.78,69164.54,6.9,0.599,0.00013,22.126]
[1775592085914,50.78,69164.54,6.9,0.599,0.00013,22.126]
[1775592085923,50.78,69164.54,6.9,0.599,0.00013,22.126]
[1775592086366,50.78,69164.54,6.9,0.599,0.00013,22.126]
[1775592086500,50.78,69164.54,6.9,0.599,0.00013,22.126]
[1775592086813,50.78,69164.54,6.9,0.599,0.00013,22.126]
[1775592086529,50.78,69188.9,6.9,0.60223,0.00013,22.08656]
[1775592087081,50.78,69188.9,6.9,0.60223,0.00013,22.08656]
[1775592087229,50.78,69188.9,6.9,0.60223,0.00013,22.08656]
[1775592087484,50.78,69213.94,6.9,0.60555,0.00013,22.0445]
[1775592088168,50.78,69213.94,6.9,0.60555,0.00013,22.0445]
[1775592088561,50.78,69213.94,6.9,0.60555,0.00013,22.0445]
[1775592088569,50.78,69213.94,6.9,0.60555,0.00013,22.0445]
[1775592088683,50.78,69213.94,6.9,0.60555,0.00013,22.0445]
[1775592088842,50.78,69213.94,6.9,0.60555,0.00013,22.0445]
[1775592088808,50.78,69279.17,6.9,0.61416,0.00013,21.92769]
[1775592089443,50.78,69279.17,6.9,0.61416,0.00013,21.92769]
[1775592089547,50.78,69309.8,6.9,0.61818,0.00013,21.86927]
[1775592090629,50.78,69315.43,6.9,0.61891,0.00013,21.8583]
[1775592091136,50.78,69315.43,6.9,0.61891,0.00013,21.8583]
[1775592091584,50.78,69322.45,6.9,0.61985,0.00013,21.8412]
[1775592091975,50.78,69322.45,6.9,0.61985,0.00013,21.8412]
[1775592092061,50.78,69322.45,6.9,0.61985,0.00013,21.8412]
[1775592092551,50.78,69322.45,6.9,0.61985,0.00013,21.8412]
[1775592092561,50.78,69340.91,6.9,0.62226,0.00013,21.80438]
[1775592092969,50.78,69340.91,6.9,0.62226,0.00013,21.80438]
[1775592093069,50.78,69340.91,6.9,0.62226,0.00013,21.80438]
[1775592093418,50.78,69340.91,6.9,0.62226,0.00013,21.80438]
[1775592093492,50.78,69340.91,6.9,0.62226,0.00013,21.80438]
[1775592093501,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592093957,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592093984,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592094251,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592094367,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592094397,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592094803,50.78,69351.05,6.9,0.62358,0.00013,21.78381]
[1775592094812,50.78,69360.87,6.9,0.62486,0.00013,21.76366]
[1775592095091,50.78,69360.87,6.9,0.62486,0.00013,21.76366]
[1775592095094,50.78,69360.87,6.9,0.62486,0.00013,21.76366]
[1775592095102,50.78,69360.87,6.9,0.62486,0.00013,21.76366]
[1775592095735,50.78,69360.87,6.9,0.62486,0.00013,21.76366]
[1775592095817,50.78,69360.87,6.9,0.62486,0.00013,21.76366]
[1775592095795,50.77,69401.78,6.9,0.63018,0.00013,21.67707]
[1775592096530,50.77,69401.78,6.9,0.63018,0.00013,21.67707]
[1775592096546,50.78,69397.15,6.9,0.62958,0.00013,21.68716]
[1775592097556,50.78,69397.15,6.9,0.62958,0.00013,21.68716]
[1775592097558,50.78,69397.15,6.9,0.62958,0.00013,21.68716]
[1775592097656,50.78,69387.31,6.9,0.6283,0.00013,21.70824]
[1775592098062,50.78,69387.31,6.9,0.6283,0.00013,21.70824]
[1775592098439,50.78,69387.31,6.9,0.6283,0.00013,21.70824]
[1775592098534,50.78,69394.71,6.9,0.62926,0.00013,21.69236]
[1775592099016,50.78,69394.71,6.9,0.62926,0.00013,21.69236]
[1775592099049,50.78,69389.98,6.9,0.62865,0.00013,21.70247]
[1775592100235,50.78,69389.98,6.9,0.62865,0.00013,21.70247]
[1775592100489,50.78,69389.98,6.9,0.62865,0.00013,21.70247]
[1775592100769,50.78,69389.98,6.9,0.62865,0.00013,21.70247]
[1775592100825,50.78,69397.52,6.9,0.62963,0.00013,21.6863]
[1775592101291,50.78,69397.52,6.9,0.62963,0.00013,21.6863]
[1775592102386,50.78,69396.61,6.9,0.62951,0.00013,21.68825]
[1775592103967,50.78,69392.84,6.9,0.62901,0.00013,21.69646]
[1775592104598,50.78,69392.84,6.9,0.62901,0.00013,21.69646]
[1775592106107,50.78,69400.96,6.9,0.63007,0.00013,21.67902]
[1775592109400,50.78,69399.76,6.9,0.62991,0.00013,21.68162]
[1775592110556,50.78,69403.09,6.9,0.63034,0.00013,21.67445]
[1775592110595,50.78,69403.09,6.9,0.63034,0.00013,21.67445]
[1775592110608,50.78,69403.09,6.9,0.63034,0.00013,21.67445]
[1775592110667,50.78,69403.09,6.9,0.63034,0.00013,21.67445]
[1775592110799,50.78,69402.51,6.9,0.63026,0.00013,21.67572]
[1775592111008,50.78,69402.51,6.9,0.63026,0.00013,21.67572]
[1775592111545,50.78,69402.51,6.9,0.63026,0.00013,21.67572]
[1775592111802,50.78,69402.51,6.9,0.63026,0.00013,21.67572]
[1775592111853,50.78,69401.59,6.9,0.63015,0.00013,21.67765]
[1775592112490,50.78,69376.07,6.9,0.62684,0.00013,21.73197]
[1775592113018,50.78,69376.07,6.9,0.62684,0.00013,21.73197]
[1775592113405,50.78,69376.07,6.9,0.62684,0.00013,21.73197]
[1775592113582,50.78,69361.39,6.9,0.62493,0.00013,21.76258]
[1775592114911,50.78,69361.16,6.9,0.6249,0.00013,21.76306]
[1775592115309,50.78,69361.16,6.9,0.6249,0.00013,21.76306]
[1775592115366,50.78,69361.16,6.9,0.6249,0.00013,21.76306]
[1775592115800,50.78,69359.43,6.9,0.62467,0.00013,21.76667]
[1775592116179,50.78,69364.01,6.9,0.62526,0.00013,21.75721]
[1775592117001,50.78,69364.01,6.9,0.62526,0.00013,21.75721]
[1775592117103,50.78,69364.01,6.9,0.62526,0.00013,21.75721]
[1775592118193,50.78,69358.38,6.9,0.62453,0.00013,21.76888]
[1775592121389,50.78,69358.01,6.9,0.62448,0.00013,21.76968]
[1775592121508,50.78,69358.01,6.9,0.62448,0.00013,21.76968]
[1775592122221,50.78,69351.01,6.9,0.62357,0.00013,21.78405]
[1775592123646,50.79,69346.87,6.9,0.62302,0.00013,21.79253]
[1775592125242,50.79,69342.91,6.9,0.6225,0.00013,21.80061]
[1775592125965,50.79,69342.91,6.9,0.6225,0.00013,21.80061]
[1775592126632,50.79,69333.99,6.9,0.62133,0.00013,21.81864]
[1775592126970,50.79,69333.99,6.9,0.62133,0.00013,21.81864]
[1775592127291,50.79,69333.99,6.9,0.62133,0.00013,21.81864]
[1775592127796,50.79,69328.62,6.9,0.62063,0.00013,21.82937]
[1775592128430,50.79,69328.62,6.9,0.62063,0.00013,21.82937]
[1775592128709,50.79,69328.62,6.9,0.62063,0.00013,21.82937]
[1775592128722,50.79,69327.44,6.9,0.62047,0.00013,21.83175]
[1775592128985,50.79,69327.44,6.9,0.62047,0.00013,21.83175]
[1775592129393,50.79,69327.44,6.9,0.62047,0.00013,21.83175]
[1775592129490,50.79,69327.44,6.9,0.62047,0.00013,21.83175]
[1775592129547,50.79,69350.73,6.9,0.62351,0.00013,21.78491]
[1775592130729,50.79,69350.73,6.9,0.62351,0.00013,21.78491]
[1775592130802,50.79,69339.62,6.9,0.62206,0.00013,21.8075]
[1775592131531,50.79,69339.62,6.9,0.62206,0.00013,21.8075]
[1775592131628,50.8,69332.32,6.9,0.6211,0.00013,21.82217]
[1775592132586,50.8,69332.32,6.9,0.6211,0.00013,21.82217]
[1775592132696,50.8,69332.32,6.9,0.6211,0.00013,21.82217]
[1775592132773,50.8,69326.97,6.9,0.6204,0.00013,21.83284]
[1775592133575,50.8,69316.23,6.9,0.619,0.00013,21.85399]
[1775592135796,50.8,69316.16,6.9,0.61899,0.00013,21.85416]
[1775592135891,50.8,69316.24,6.9,0.619,0.00013,21.85403]
[1775592136093,50.8,69316.24,6.9,0.619,0.00013,21.85403]
[1775592136507,50.8,69316.24,6.9,0.619,0.00013,21.85403]
[1775592136558,50.8,69316.24,6.9,0.619,0.00013,21.85403]
[1775592136683,50.8,69314.01,6.9,0.61871,0.00013,21.8584]
[1775592136983,50.8,69314.01,6.9,0.61871,0.00013,21.8584]
[1775592137444,50.8,69324.41,6.9,0.62007,0.00013,21.83798]
[1775592138381,50.8,69324.41,6.9,0.62007,0.00013,21.83798]
[1775592138793,50.8,69317.35,6.9,0.61914,0.00013,21.8519]
[1775592139344,50.8,69303.97,6.9,0.61739,0.00013,21.8779]
[1775592141180,50.8,69302.19,6.9,0.61716,0.00013,21.88134]
[1775592141275,50.8,69302.19,6.9,0.61716,0.00013,21.88134]
[1775592141783,50.8,69307.66,6.9,0.61787,0.00013,21.87078]
[1775592142365,50.8,69316.28,6.9,0.619,0.00013,21.854]
[1775592143111,50.8,69316.28,6.9,0.619,0.00013,21.854]
[1775592145041,50.8,69316.81,6.9,0.61907,0.00013,21.85298]
[1775592145514,50.8,69316.81,6.9,0.61907,0.00013,21.85298]
[1775592146288,50.8,69320.4,6.9,0.61954,0.00013,21.84595]
[1775592146393,50.8,69301.69,6.9,0.61709,0.00013,21.88234]
[1775592147400,50.8,69297.99,6.9,0.6166,0.00013,21.88945]
[1775592148001,50.8,69297.99,6.9,0.6166,0.00013,21.88945]
[1775592148406,50.8,69294.06,6.9,0.61609,0.00013,21.89695]
[1775592149425,50.8,69294.06,6.9,0.61609,0.00013,21.89695]
[1775592149456,50.8,69294.06,6.9,0.61609,0.00013,21.89695]
[1775592149830,50.8,69294.06,6.9,0.61609,0.00013,21.89695]
[1775592150027,50.8,69292.11,6.9,0.61583,0.00013,21.90063]
[1775592150155,50.8,69292.11,6.9,0.61583,0.00013,21.90063]
[1775592152276,50.8,69288.56,6.9,0.61538,0.00013,21.90407]
[1775592152941,50.8,69286.04,6.9,0.61505,0.00013,21.90881]
[1775592157806,50.8,69283.04,6.9,0.61466,0.00013,21.91435]
[1775592157946,50.8,69283.04,6.9,0.61466,0.00013,21.91435]
[1775592158014,50.8,69280.97,6.9,0.61439,0.00013,21.9182]
[1775592158055,50.8,69280.97,6.9,0.61439,0.00013,21.9182]
[1775592162195,50.79,69278.26,6.9,0.61404,0.00013,21.9232]
[1775592162505,50.79,69285.05,6.9,0.61494,0.00013,21.91045]
[1775592163512,50.79,69293.63,6.9,0.61606,0.00013,21.89417]
[1775592164811,50.79,69293.63,6.9,0.61606,0.00013,21.89417]
[1775592164913,50.79,69293.63,6.9,0.61606,0.00013,21.89417]
[1775592164939,50.79,69294.12,6.9,0.61613,0.00013,21.8932]
[1775592165510,50.79,69294.12,6.9,0.61613,0.00013,21.8932]
[1775592165637,50.79,69294.12,6.9,0.61613,0.00013,21.8932]
[1775592165860,50.79,69294.12,6.9,0.61613,0.00013,21.8932]
[1775592165917,50.79,69305.82,6.9,0.61766,0.00013,21.87074]
[1775592166851,50.79,69312.49,6.9,0.61854,0.00013,21.8578]
[1775592168169,50.79,69312.69,6.9,0.61856,0.00013,21.85741]
[1775592168206,50.79,69312.69,6.9,0.61856,0.00013,21.85741]
[1775592168779,50.79,69312.69,6.9,0.61856,0.00013,21.85741]
[1775592168839,50.79,69334.47,6.9,0.62141,0.00013,21.81442]
[1775592169122,50.79,69334.47,6.9,0.62141,0.00013,21.81442]
[1775592169554,50.79,69341.71,6.9,0.62235,0.00013,21.79987]
[1775592170687,50.79,69349.03,6.9,0.62331,0.00013,21.78508]
[1775592172575,50.8,69350.1,6.9,0.62344,0.00013,21.78301]
[1775592173517,50.8,69350.1,6.9,0.62344,0.00013,21.78301]
[1775592176076,50.8,69349.4,6.9,0.62334,0.00013,21.78468]
[1775592178120,50.8,69348.36,6.9,0.62319,0.00013,21.78691]
[1775592178176,50.8,69348.36,6.9,0.62319,0.00013,21.78691]
[1775592178282,50.8,69348.36,6.9,0.62319,0.00013,21.78691]
[1775592178909,50.8,69348.36,6.9,0.62319,0.00013,21.78691]
[1775592178925,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179003,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179138,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179190,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179251,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179661,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179717,50.81,69382.39,6.9,0.62761,0.00013,21.71646]
[1775592179793,50.81,69402.91,6.9,0.63027,0.00013,21.6727]
[1775592181641,50.84,69397.22,6.9,0.62946,0.00013,21.68645]
[1775592184070,50.85,69397.35,6.9,0.62946,0.00013,21.6863]
[1775592184327,50.85,69397.35,6.9,0.62946,0.00013,21.6863]
[1775592184604,50.85,69397.35,6.9,0.62946,0.00013,21.6863]
[1775592184663,50.85,69415.85,6.9,0.63186,0.00013,21.64628]
[1775592185545,50.85,69415.85,6.9,0.63186,0.00013,21.64628]
[1775592185676,50.85,69436.65,6.9,0.63453,0.00013,21.60041]
[1775592186951,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187177,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187623,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187661,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187755,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187954,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187964,50.9,69450.08,6.9,0.63614,0.00013,21.57257]
[1775592187795,50.93,69448.13,6.9,0.63582,0.00013,21.57846]
[1775592188381,50.93,69448.13,6.9,0.63582,0.00013,21.57846]
[1775592188727,50.93,69448.13,6.9,0.63582,0.00013,21.57846]
[1775592188744,50.93,69407.12,6.9,0.63054,0.00013,21.66884]
[1775592189068,50.93,69407.12,6.9,0.63054,0.00013,21.66884]
[1775592189431,50.93,69407.12,6.9,0.63054,0.00013,21.66884]
[1775592189519,50.93,69407.12,6.9,0.63054,0.00013,21.66884]
[1775592189901,50.97,69391.09,6.9,0.6284,0.00013,21.70447]
[1775592190193,50.97,69391.09,6.9,0.6284,0.00013,21.70447]
[1775592190795,50.97,69391.09,6.9,0.6284,0.00013,21.70447]
[1775592190966,50.97,69383.4,6.9,0.6274,0.00013,21.72073]
[1775592191114,50.97,69383.4,6.9,0.6274,0.00013,21.72073]
[1775592191593,50.97,69383.4,6.9,0.6274,0.00013,21.72073]
[1775592191700,50.97,69383.4,6.9,0.6274,0.00013,21.72073]
[1775592191758,50.97,69387.86,6.9,0.62798,0.00013,21.71138]
[1775592192764,50.97,69398.85,6.9,0.6294,0.00013,21.68809]
[1775592194780,50.97,69398.41,6.9,0.62933,0.00013,21.68915]
[1775592196792,50.98,69394.52,6.9,0.62882,0.00013,21.69754]
[1775592198807,50.98,69413.72,6.9,0.6313,0.00013,21.65643]
[1775592199815,50.98,69413.35,6.9,0.63124,0.00013,21.65731]
[1775592200570,50.98,69413.35,6.9,0.63124,0.00013,21.65731]
[1775592201651,50.98,69411.75,6.9,0.63103,0.00013,21.66085]
[1775592202836,50.99,69402.81,6.9,0.62987,0.00013,21.68026]
[1775592203842,50.99,69390.15,6.9,0.62824,0.00013,21.70726]
[1775592204721,50.99,69390.15,6.9,0.62824,0.00013,21.70726]
[1775592204767,50.99,69390.15,6.9,0.62824,0.00013,21.70726]
[1775592204905,50.99,69383.99,6.9,0.62744,0.00013,21.72028]
[1775592205892,50.99,69383.99,6.9,0.62744,0.00013,21.72028]
[1775592206025,50.99,69383.93,6.9,0.62743,0.00013,21.72044]
[1775592206519,50.99,69383.93,6.9,0.62743,0.00013,21.72044]
[1775592207588,50.99,69387.17,6.9,0.62784,0.00013,21.71366]
[1775592207871,50.99,69392.53,6.9,0.62853,0.00013,21.70237]
[1775592208746,50.99,69392.53,6.9,0.62853,0.00013,21.70237]
[1775592208939,50.99,69392.53,6.9,0.62853,0.00013,21.70237]
[1775592208983,50.99,69401.29,6.9,0.62966,0.00013,21.68377]
[1775592209933,50.99,69401.29,6.9,0.62966,0.00013,21.68377]
[1775592209952,50.99,69417.29,6.9,0.63172,0.00013,21.64932]
[1775592210142,50.99,69417.29,6.9,0.63172,0.00013,21.64932]
[1775592210902,51.0,69400.28,6.9,0.62953,0.00013,21.68607]
[1775592211909,51.0,69399.07,6.9,0.62938,0.00013,21.68541]
[1775592214930,51.0,69395.48,6.9,0.62891,0.00013,21.69322]
[1775592217950,51.01,69390.6,6.9,0.62827,0.00013,21.70371]
[1775592222986,51.01,69394.16,6.9,0.62872,0.00013,21.69638]
[1775592224972,51.01,69392.85,6.9,0.62855,0.00013,21.6992]
[1775592225035,51.01,69392.85,6.9,0.62855,0.00013,21.6992]
[1775592225000,51.01,69390.3,6.9,0.62822,0.00013,21.70464]
[1775592225963,51.01,69390.3,6.9,0.62822,0.00013,21.70464]
[1775592226937,51.01,69391.74,6.9,0.6284,0.00013,21.70161]
[1775592227013,51.02,69399.59,6.9,0.62941,0.00013,21.68512]
[1775592227465,51.02,69399.59,6.9,0.62941,0.00013,21.68512]
[1775592227814,51.02,69399.59,6.9,0.62941,0.00013,21.68512]
[1775592227866,51.02,69399.59,6.9,0.62941,0.00013,21.68512]
[1775592228021,51.02,69404.17,6.9,0.62998,0.00013,21.67555]
[1775592231046,51.04,69400.51,6.9,0.62947,0.00013,21.68422]
[1775592233083,51.05,69399.72,6.9,0.62935,0.00013,21.68613]
[1775592233094,51.05,69399.72,6.9,0.62935,0.00013,21.68613]
[1775592233131,51.05,69394.57,6.9,0.62869,0.00013,21.69707]
[1775592234311,51.08,69389.98,6.9,0.62804,0.00013,21.70791]
[1775592235694,51.08,69389.98,6.9,0.62804,0.00013,21.70791]
[1775592235796,51.13,69386.78,6.9,0.62752,0.00013,21.71661]
[1775592237359,51.13,69385.52,6.9,0.62736,0.00013,21.71925]
[1775592237418,51.15,69383.76,6.9,0.62708,0.00013,21.72381]
[1775592239300,51.19,69379.37,6.9,0.62643,0.00013,21.73456]
[1775592240744,51.19,69379.37,6.9,0.62643,0.00013,21.73456]
[1775592240802,51.23,69377.65,6.9,0.62613,0.00013,21.73957]
[1775592241555,51.23,69377.65,6.9,0.62613,0.00013,21.73957]
[1775592242528,51.23,69379.47,6.9,0.62636,0.00013,21.73581]
[1775592242536,51.25,69386.19,6.9,0.62719,0.00013,21.72253]
[1775592244878,51.27,69389.65,6.9,0.6276,0.00013,21.716]
[1775592244924,51.31,69387.45,6.9,0.62723,0.00013,21.72215]
[1775592245763,51.33,69378.01,6.9,0.62598,0.00013,21.74242]
[1775592246880,51.33,69378.01,6.9,0.62598,0.00013,21.74242]
[1775592246930,51.33,69378.22,6.9,0.626,0.00013,21.74205]
[1775592247160,51.33,69383.3,6.9,0.62666,0.00013,21.73156]
[1775592248458,51.33,69383.3,6.9,0.62666,0.00013,21.73156]
[1775592249174,51.33,69390.52,6.9,0.62758,0.00013,21.71669]
[1775592251188,51.34,69394.38,6.9,0.62806,0.00013,21.70877]
[1775592252462,51.34,69394.38,6.9,0.62806,0.00013,21.70877]
[1775592253202,51.36,69390.0,6.9,0.62745,0.00013,21.71881]
[1775592254522,51.36,69390.0,6.9,0.62745,0.00013,21.71881]
[1775592254610,51.38,69383.19,6.9,0.62654,0.00013,21.73375]
[1775592255993,51.38,69380.81,6.9,0.62622,0.00013,21.73879]
[1775592258028,51.38,69378.25,6.9,0.62589,0.00013,21.74412]
[1775592258078,51.39,69374.88,6.9,0.62546,0.00013,21.75108]
[1775592259316,51.39,69367.52,6.9,0.62451,0.00013,21.76612]
[1775592265286,51.41,69359.79,6.9,0.62346,0.00013,21.78261]
[1775592267185,51.41,69358.77,6.9,0.62333,0.00013,21.78472]
[1775592267315,51.41,69358.77,6.9,0.62333,0.00013,21.78472]
[1775592267443,51.41,69358.77,6.9,0.62333,0.00013,21.78472]
[1775592267649,51.41,69358.77,6.9,0.62333,0.00013,21.78472]
[1775592268072,51.42,69356.44,6.9,0.62301,0.00013,21.78965]
[1775592268781,51.43,69335.86,6.9,0.62035,0.00013,21.83055]
[1775592270322,51.43,69332.92,6.9,0.61997,0.00013,21.83628]
[1775592274363,51.43,69330.56,6.9,0.61968,0.00013,21.83755]
[1775592274480,51.43,69330.56,6.9,0.61968,0.00013,21.83755]
[1775592274719,51.43,69320.6,6.9,0.61839,0.00013,21.85677]
[1775592275586,51.42,69314.51,6.9,0.61761,0.00013,21.8684]
[1775592277995,51.42,69315.94,6.9,0.6178,0.00013,21.8656]
[1775592281850,51.42,69318.9,6.9,0.61818,0.00013,21.85988]
[1775592281898,51.42,69318.9,6.9,0.61818,0.00013,21.85988]
[1775592281991,51.42,69318.9,6.9,0.61818,0.00013,21.85988]
[1775592282018,51.42,69315.74,6.9,0.61778,0.00013,21.86587]
[1775592282243,51.42,69315.74,6.9,0.61778,0.00013,21.86587]
[1775592283095,51.42,69315.74,6.9,0.61778,0.00013,21.86587]
[1775592283116,51.42,69315.74,6.9,0.61778,0.00013,21.86587]
[1775592282558,51.42,69348.04,6.9,0.62195,0.00013,21.80306]
[1775592283798,51.42,69348.04,6.9,0.62195,0.00013,21.80306]
[1775592284029,51.42,69348.04,6.9,0.62195,0.00013,21.80306]
[1775592284099,51.42,69357.57,6.9,0.62317,0.00013,21.78416]
[1775592284138,51.42,69357.57,6.9,0.62317,0.00013,21.78416]
[1775592284443,51.42,69357.57,6.9,0.62317,0.00013,21.78416]
[1775592284485,51.42,69357.57,6.9,0.62317,0.00013,21.78416]
[1775592284541,51.42,69355.93,6.9,0.62296,0.00013,21.78744]
[1775592285454,51.42,69355.93,6.9,0.62296,0.00013,21.78744]
[1775592285926,51.42,69355.93,6.9,0.62296,0.00013,21.78744]
[1775592286094,51.42,69355.93,6.9,0.62296,0.00013,21.78744]
[1775592286480,51.43,69354.5,6.9,0.62275,0.00013,21.79075]
[1775592286529,51.43,69361.67,6.9,0.62367,0.00013,21.77638]
[1775592287519,51.43,69361.67,6.9,0.62367,0.00013,21.77638]
[1775592288067,51.43,69361.67,6.9,0.62367,0.00013,21.77638]
[1775592288111,51.44,69371.53,6.9,0.62493,0.00013,21.75666]
[1775592289063,51.44,69371.53,6.9,0.62493,0.00013,21.75666]
[1775592291291,51.44,69369.63,6.9,0.62468,0.00013,21.76064]
[1775592295122,51.45,69370.79,6.9,0.62482,0.00013,21.75836]
[1775592297528,51.45,69364.22,6.9,0.62397,0.00013,21.77183]
[1775592299072,51.45,69364.22,6.9,0.62397,0.00013,21.77183]
[1775592301070,51.46,69362.21,6.9,0.62368,0.00013,21.77635]
[1775592301092,51.46,69362.21,6.9,0.62368,0.00013,21.77635]
[1775592301834,51.47,69358.27,6.9,0.62317,0.00013,21.78432]
[1775592303570,51.47,69353.98,6.9,0.62262,0.00013,21.79294]
[1775592305584,51.47,69358.98,6.9,0.62325,0.00013,21.7832]
[1775592306382,51.47,69358.98,6.9,0.62325,0.00013,21.7832]
[1775592306591,51.47,69359.4,6.9,0.6233,0.00013,21.78238]
[1775592307701,51.47,69359.4,6.9,0.6233,0.00013,21.78238]
[1775592307906,51.47,69359.4,6.9,0.6233,0.00013,21.78238]
[1775592307961,51.47,69359.4,6.9,0.6233,0.00013,21.78238]
[1775592309096,51.48,69359.22,6.9,0.62328,0.00013,21.78278]
[1775592309139,51.48,69364.53,6.9,0.62396,0.00013,21.77214]
[1775592309391,51.48,69364.53,6.9,0.62396,0.00013,21.77214]
[1775592309743,51.48,69364.53,6.9,0.62396,0.00013,21.77214]
[1775592309962,51.48,69364.53,6.9,0.62396,0.00013,21.77214]
[1775592311875,51.48,69369.17,6.9,0.62453,0.00013,21.76309]
[1775592313927,51.49,69369.56,6.9,0.62458,0.00013,21.76233]
[1775592314582,51.49,69368.93,6.9,0.6245,0.00013,21.76368]
[1775592314648,51.49,69363.28,6.9,0.62377,0.00013,21.77508]
[1775592319685,51.49,69362.98,6.9,0.62373,0.00013,21.77582]
[1775592324721,51.49,69361.25,6.9,0.6235,0.00013,21.77942]
[1775592329205,51.5,69362.59,6.9,0.62366,0.00013,21.77683]
[1775592329756,51.5,69369.31,6.9,0.62453,0.00013,21.76331]
[1775592330536,51.5,69369.31,6.9,0.62453,0.00013,21.76331]
[1775592330763,51.5,69376.6,6.9,0.62546,0.00013,21.74852]
[1775592331360,51.5,69376.6,6.9,0.62546,0.00013,21.74852]
[1775592331771,51.5,69382.84,6.9,0.62627,0.00013,21.73253]
[1775592332274,51.5,69382.84,6.9,0.62627,0.00013,21.73253]
[1775592332482,51.5,69382.84,6.9,0.62627,0.00013,21.73253]
[1775592337812,51.51,69382.59,6.9,0.62622,0.00013,21.73336]
[1775592338955,51.51,69382.59,6.9,0.62622,0.00013,21.73336]
[1775592339358,51.51,69382.72,6.9,0.62623,0.00013,21.73315]
[1775592340775,51.51,69383.86,6.9,0.62638,0.00013,21.73086]
[1775592340780,51.51,69383.86,6.9,0.62638,0.00013,21.73086]
[1775592341143,51.51,69383.86,6.9,0.62638,0.00013,21.73086]
[1775592342847,51.51,69393.06,6.9,0.62756,0.00013,21.71178]
[1775592344101,51.51,69393.06,6.9,0.62756,0.00013,21.71178]
[1775592344105,51.51,69393.06,6.9,0.62756,0.00013,21.71178]
[1775592344125,51.51,69393.06,6.9,0.62756,0.00013,21.71178]
[1775592345057,51.51,69393.53,6.9,0.62762,0.00013,21.71075]
[1775592345071,51.51,69398.53,6.9,0.62827,0.00013,21.70027]
[1775592345266,51.51,69398.53,6.9,0.62827,0.00013,21.70027]
[1775592345438,51.51,69398.53,6.9,0.62827,0.00013,21.70027]
[1775592345680,51.51,69398.53,6.9,0.62827,0.00013,21.70027]
[1775592345991,51.51,69398.53,6.9,0.62827,0.00013,21.70027]
[1775592346742,51.51,69397.97,6.9,0.6282,0.00013,21.70139]
[1775592347113,51.51,69397.97,6.9,0.6282,0.00013,21.70139]
[1775592347160,51.51,69397.97,6.9,0.6282,0.00013,21.70139]
[1775592347331,51.51,69397.78,6.9,0.62817,0.00013,21.70174]
[1775592347881,51.5,69408.03,6.9,0.62949,0.00013,21.68017]
[1775592350179,51.5,69409.37,6.9,0.62966,0.00013,21.6773]
[1775592350233,51.5,69409.54,6.9,0.62968,0.00013,21.67691]
[1775592350247,51.5,69409.54,6.9,0.62968,0.00013,21.67691]
[1775592350903,51.5,69410.42,6.9,0.6298,0.00013,21.67501]
[1775592351436,51.5,69410.42,6.9,0.6298,0.00013,21.67501]
[1775592352544,51.5,69411.33,6.9,0.62992,0.00013,21.67305]
[1775592352704,51.5,69411.33,6.9,0.62992,0.00013,21.67305]
[1775592352863,51.5,69411.33,6.9,0.62992,0.00013,21.67305]
[1775592352877,51.5,69411.33,6.9,0.62992,0.00013,21.67305]
[1775592353103,51.5,69423.63,6.9,0.63149,0.00013,21.64678]
[1775592353405,51.5,69423.63,6.9,0.63149,0.00013,21.64678]
[1775592354109,51.5,69429.8,6.9,0.63228,0.00013,21.63348]
[1775592358164,51.5,69439.5,6.9,0.63351,0.00013,21.6124]
[1775592359966,51.5,69443.08,6.9,0.63397,0.00013,21.60459]
[1775592362778,51.5,69441.81,6.9,0.6338,0.00013,21.60739]
[1775592363407,51.5,69441.81,6.9,0.6338,0.00013,21.60739]
[1775592363194,51.5,69427.3,6.9,0.63195,0.00013,21.63891]
[1775592364006,51.5,69415.02,6.9,0.63039,0.00013,21.66521]
[1775592364691,51.5,69415.02,6.9,0.63039,0.00013,21.66521]
[1775592364707,51.5,69415.02,6.9,0.63039,0.00013,21.66521]
[1775592364827,51.5,69415.02,6.9,0.63039,0.00013,21.66521]
[1775592365188,51.5,69415.02,6.9,0.63039,0.00013,21.66521]
[1775592365205,51.5,69407.39,6.9,0.62941,0.00013,21.68135]
[1775592365666,51.5,69407.39,6.9,0.62941,0.00013,21.68135]
[1775592365828,51.5,69407.39,6.9,0.62941,0.00013,21.68135]
[1775592366051,51.5,69407.39,6.9,0.62941,0.00013,21.68135]
[1775592366197,51.5,69407.39,6.9,0.62941,0.00013,21.68135]
[1775592366353,51.5,69409.19,6.9,0.62964,0.00013,21.67754]
[1775592366390,51.5,69409.19,6.9,0.62964,0.00013,21.67754]
[1775592367035,51.5,69426.81,6.9,0.6319,0.00013,21.6399]
[1775592367822,51.5,69426.81,6.9,0.6319,0.00013,21.6399]
[1775592368042,51.5,69425.66,6.9,0.63175,0.00013,21.64234]
[1775592369048,51.5,69419.94,6.9,0.63102,0.00013,21.65459]
[1775592374083,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592374339,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592374478,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592374601,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592375137,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592375170,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592375353,51.5,69419.17,6.9,0.63093,0.00013,21.65614]
[1775592375096,51.5,69436.99,6.9,0.6332,0.00013,21.6177]
[1775592375785,51.5,69436.99,6.9,0.6332,0.00013,21.6177]
[1775592375979,51.5,69436.99,6.9,0.6332,0.00013,21.6177]
[1775592376103,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592376447,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592376546,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592376619,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592376958,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592377118,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592377123,51.5,69464.66,6.9,0.63671,0.00013,21.55667]
[1775592377207,51.49,69476.35,6.9,0.6382,0.00013,21.53026]
[1775592377526,51.49,69476.35,6.9,0.6382,0.00013,21.53026]
[1775592377720,51.49,69476.35,6.9,0.6382,0.00013,21.53026]
[1775592378119,51.49,69483.04,6.9,0.63905,0.00013,21.51499]
[1775592378314,51.49,69483.04,6.9,0.63905,0.00013,21.51499]
[1775592378499,51.49,69483.04,6.9,0.63905,0.00013,21.51499]
[1775592379010,51.49,69483.04,6.9,0.63905,0.00013,21.51499]
[1775592379147,51.49,69483.04,6.9,0.63905,0.00013,21.51499]
[1775592379130,51.49,69493.24,6.9,0.64034,0.00013,21.49163]
[1775592379477,51.49,69493.24,6.9,0.64034,0.00013,21.49163]
[1775592379541,51.49,69493.24,6.9,0.64034,0.00013,21.49163]
[1775592379597,51.49,69493.24,6.9,0.64034,0.00013,21.49163]
[1775592380137,51.49,69469.6,6.9,0.63735,0.00013,21.54535]
[1775592380506,51.49,69469.6,6.9,0.63735,0.00013,21.54535]
[1775592381208,51.49,69469.6,6.9,0.63735,0.00013,21.54535]
[1775592381144,51.49,69462.47,6.9,0.63646,0.00013,21.56119]
[1775592382083,51.49,69462.47,6.9,0.63646,0.00013,21.56119]
[1775592382151,51.49,69457.51,6.9,0.63583,0.00013,21.57215]
[1775592382503,51.49,69457.51,6.9,0.63583,0.00013,21.57215]
[1775592383171,51.49,69457.51,6.9,0.63583,0.00013,21.57215]
[1775592383158,51.49,69446.53,6.9,0.63443,0.00013,21.59646]
[1775592384165,51.49,69438.49,6.9,0.63341,0.00013,21.61412]
[1775592384640,51.49,69438.49,6.9,0.63341,0.00013,21.61412]
[1775592385865,51.49,69438.11,6.9,0.63336,0.00013,21.61502]
[1775592386179,51.49,69430.37,6.9,0.63237,0.00013,21.63183]
[1775592389227,51.49,69428.77,6.9,0.63217,0.00013,21.63528]
[1775592389200,51.49,69434.61,6.9,0.63291,0.00013,21.62263]
[1775592389581,51.49,69434.61,6.9,0.63291,0.00013,21.62263]
[1775592390206,51.49,69445.98,6.9,0.63436,0.00013,21.59772]
[1775592390501,51.49,69445.98,6.9,0.63436,0.00013,21.59772]
[1775592391214,51.49,69453.02,6.9,0.63527,0.00013,21.57894]
[1775592391540,51.49,69453.02,6.9,0.63527,0.00013,21.57894]
[1775592392221,51.49,69464.3,6.9,0.6367,0.00013,21.55387]
[1775592392413,51.49,69464.3,6.9,0.6367,0.00013,21.55387]
[1775592393021,51.49,69464.3,6.9,0.6367,0.00013,21.55387]
[1775592393228,51.49,69469.05,6.9,0.6373,0.00013,21.54319]
[1775592393338,51.49,69469.05,6.9,0.6373,0.00013,21.54319]
[1775592393667,51.49,69469.05,6.9,0.6373,0.00013,21.54319]
[1775592394231,51.49,69469.05,6.9,0.6373,0.00013,21.54319]
[1775592394611,51.49,69471.97,6.9,0.63767,0.00013,21.5366]
[1775592395241,51.49,69477.49,6.9,0.63837,0.00013,21.52411]
[1775592397301,51.49,69478.32,6.9,0.63848,0.00013,21.52223]
[1775592398226,51.49,69478.32,6.9,0.63848,0.00013,21.52223]
[1775592398206,51.49,69470.69,6.9,0.63751,0.00013,21.53947]
[1775592398263,51.49,69462.76,6.9,0.63651,0.00013,21.55726]
[1775592399344,51.49,69462.76,6.9,0.63651,0.00013,21.55726]
[1775592399727,51.49,69458.19,6.9,0.63593,0.00013,21.56745]
[1775592401364,51.49,69456.96,6.9,0.63577,0.00013,21.5702]
[1775592401506,51.49,69456.96,6.9,0.63577,0.00013,21.5702]
[1775592401508,51.49,69453.34,6.9,0.63531,0.00013,21.57826]
[1775592402894,51.49,69464.42,6.9,0.63671,0.00013,21.55373]
[1775592403388,51.49,69464.42,6.9,0.63671,0.00013,21.55373]
[1775592403483,51.5,69465.6,6.9,0.63685,0.00013,21.55124]
[1775592405817,51.5,69466.3,6.9,0.63694,0.00013,21.54965]
[1775592405902,51.5,69467.84,6.9,0.63714,0.00013,21.54617]
[1775592406415,51.5,69467.84,6.9,0.63714,0.00013,21.54617]
[1775592407254,51.5,69466.92,6.9,0.63701,0.00013,21.54834]
[1775592408332,51.5,69471.82,6.9,0.63764,0.00013,21.53723]
[1775592409833,51.5,69471.82,6.9,0.63764,0.00013,21.53723]
[1775592410084,51.5,69471.82,6.9,0.63764,0.00013,21.53723]
[1775592410172,51.49,69476.26,6.9,0.63821,0.00013,21.52711]
[1775592410645,51.49,69476.26,6.9,0.63821,0.00013,21.52711]
[1775592410707,51.49,69476.26,6.9,0.63821,0.00013,21.52711]
[1775592410707,51.49,69476.26,6.9,0.63821,0.00013,21.52711]
[1775592410745,51.49,69470.09,6.9,0.63743,0.00013,21.54095]
[1775592411283,51.49,69470.09,6.9,0.63743,0.00013,21.54095]
[1775592411758,51.49,69470.09,6.9,0.63743,0.00013,21.54095]
[1775592411801,51.49,69472.53,6.9,0.63774,0.00013,21.53538]
[1775592412638,51.49,69483.43,6.9,0.63913,0.00013,21.51057]
[1775592413369,51.49,69488.25,6.9,0.63974,0.00013,21.49947]
[1775592415214,51.49,69488.25,6.9,0.63974,0.00013,21.49947]
[1775592415968,51.49,69490.64,6.9,0.64005,0.00013,21.49392]
[1775592416236,51.49,69490.64,6.9,0.64005,0.00013,21.49392]
[1775592416251,51.48,69502.86,6.9,0.6416,0.00013,21.46558]
[1775592417173,51.48,69502.86,6.9,0.6416,0.00013,21.46558]
[1775592417251,51.48,69516.47,6.9,0.64332,0.00013,21.43372]
[1775592417407,51.48,69523.38,6.9,0.64419,0.00013,21.41741]
[1775592418414,51.48,69519.48,6.9,0.6437,0.00013,21.42662]
[1775592419335,51.48,69519.48,6.9,0.6437,0.00013,21.42662]
[1775592421443,51.48,69518.42,6.9,0.64356,0.00013,21.4291]
[1775592421797,51.48,69518.42,6.9,0.64356,0.00013,21.4291]
[1775592421881,51.48,69518.07,6.9,0.64352,0.00013,21.42992]
[1775592422779,51.48,69518.07,6.9,0.64352,0.00013,21.42992]
[1775592423040,51.48,69518.07,6.9,0.64352,0.00013,21.42992]
[1775592423054,51.48,69522.15,6.9,0.64403,0.00013,21.42028]
[1775592425346,51.48,69521.83,6.9,0.64399,0.00013,21.42102]
[1775592426112,51.48,69521.83,6.9,0.64399,0.00013,21.42102]
[1775592426252,51.48,69521.83,6.9,0.64399,0.00013,21.42102]
[1775592426118,51.48,69523.93,6.9,0.64426,0.00013,21.41604]
[1775592426639,51.48,69523.93,6.9,0.64426,0.00013,21.41604]
[1775592426644,51.48,69523.93,6.9,0.64426,0.00013,21.41604]
[1775592426665,51.48,69529.41,6.9,0.64495,0.00013,21.40302]
[1775592427344,51.48,69529.41,6.9,0.64495,0.00013,21.40302]
[1775592427646,51.48,69529.41,6.9,0.64495,0.00013,21.40302]
[1775592428022,51.48,69529.41,6.9,0.64495,0.00013,21.40302]
[1775592428246,51.48,69519.7,6.9,0.64373,0.00013,21.42604]
[1775592428299,51.48,69519.7,6.9,0.64373,0.00013,21.42604]
[1775592428525,51.48,69519.7,6.9,0.64373,0.00013,21.42604]
[1775592429140,51.48,69519.7,6.9,0.64373,0.00013,21.42604]
[1775592429226,51.48,69515.54,6.9,0.6432,0.00013,21.43583]
[1775592430566,51.48,69516.35,6.9,0.64331,0.00013,21.43391]
[1775592430595,51.48,69524.04,6.9,0.64427,0.00013,21.41576]
[1775592431553,51.48,69524.04,6.9,0.64427,0.00013,21.41576]
[1775592431607,51.48,69527.97,6.9,0.64477,0.00013,21.40642]
[1775592434187,51.48,69526.31,6.9,0.64456,0.00013,21.41036]
[1775592439566,51.48,69525.11,6.9,0.64441,0.00013,21.41321]
[1775592443255,51.48,69524.92,6.9,0.64439,0.00013,21.41366]
[1775592444285,51.48,69526.42,6.9,0.64457,0.00013,21.4101]
[1775592445118,51.48,69526.38,6.9,0.64457,0.00013,21.4102]
[1775592449493,51.48,69527.43,6.9,0.6447,0.00013,21.40771]
[1775592449519,51.48,69527.43,6.9,0.6447,0.00013,21.40771]
[1775592449692,51.48,69527.43,6.9,0.6447,0.00013,21.40771]
[1775592450248,51.48,69530.11,6.9,0.64504,0.00013,21.40134]
[1775592450643,51.48,69535.78,6.9,0.64575,0.00013,21.3878]
[1775592452658,51.48,69531.49,6.9,0.64523,0.00013,21.39474]
[1775592454700,51.48,69534.05,6.9,0.64555,0.00013,21.38864]
[1775592454801,51.48,69535.32,6.9,0.64571,0.00013,21.38561]
[1775592460713,51.48,69536.85,6.9,0.64589,0.00013,21.38207]
[1775592465749,51.49,69538.86,6.9,0.64614,0.00013,21.37736]
[1775592470783,51.49,69541.1,6.9,0.64642,0.00013,21.37211]
[1775592475818,51.49,69542.81,6.9,0.64663,0.00013,21.36814]
[1775592477149,51.49,69542.81,6.9,0.64663,0.00013,21.36814]
[1775592477242,51.49,69538.62,6.9,0.6461,0.00013,21.37827]
[1775592477504,51.49,69538.62,6.9,0.6461,0.00013,21.37827]
[1775592477854,51.49,69538.62,6.9,0.6461,0.00013,21.37827]
[1775592478092,51.49,69538.62,6.9,0.6461,0.00013,21.37827]
[1775592478204,51.49,69538.62,6.9,0.6461,0.00013,21.37827]
[1775592478279,51.49,69531.54,6.9,0.6452,0.00013,21.39523]
[1775592478554,51.49,69531.54,6.9,0.6452,0.00013,21.39523]
[1775592478905,51.49,69531.54,6.9,0.6452,0.00013,21.39523]
[1775592479173,51.49,69531.54,6.9,0.6452,0.00013,21.39523]
[1775592479789,51.49,69530.46,6.9,0.64507,0.00013,21.3978]
[1775592480396,51.49,69532.18,6.9,0.64528,0.00013,21.39372]
[1775592480760,51.49,69532.18,6.9,0.64528,0.00013,21.39372]
[1775592480763,51.49,69532.18,6.9,0.64528,0.00013,21.39372]
[1775592481645,51.49,69530.77,6.9,0.64511,0.00013,21.39709]
[1775592481783,51.49,69530.77,6.9,0.64511,0.00013,21.39709]
[1775592483184,51.49,69537.65,6.9,0.64597,0.00013,21.38067]
[1775592484884,51.49,69542.22,6.9,0.64654,0.00013,21.36972]
[1775592489931,51.5,69542.09,6.9,0.64652,0.00013,21.37017]
[1775592492957,51.5,69534.85,6.9,0.64561,0.00013,21.38762]
[1775592496985,51.5,69538.42,6.9,0.64605,0.00013,21.37915]
[1775592498998,51.5,69534.6,6.9,0.64557,0.00013,21.38833]
[1775592502079,51.5,69533.58,6.9,0.64544,0.00013,21.3908]
[1775592502212,51.5,69533.58,6.9,0.64544,0.00013,21.3908]
[1775592502265,51.5,69533.58,6.9,0.64544,0.00013,21.3908]
[1775592502615,51.5,69533.68,6.9,0.64545,0.00013,21.39059]
[1775592503339,51.5,69533.68,6.9,0.64545,0.00013,21.39059]
[1775592503031,51.5,69527.16,6.9,0.64463,0.00013,21.40612]
[1775592503674,51.5,69527.16,6.9,0.64463,0.00013,21.40612]
[1775592504038,51.5,69523.41,6.9,0.64416,0.00013,21.41502]
[1775592508070,51.5,69518.69,6.9,0.64357,0.00013,21.42615]
[1775592513106,51.5,69517.76,6.9,0.64347,0.00013,21.42496]
[1775592514113,51.5,69513.05,6.9,0.64287,0.00013,21.43601]
[1775592519019,51.5,69511.94,6.9,0.64274,0.00013,21.43854]
[1775592519147,51.5,69511.97,6.9,0.64274,0.00013,21.43844]
[1775592521948,51.5,69510.41,6.9,0.64255,0.00013,21.44205]
[1775592522170,51.5,69514.49,6.9,0.64306,0.00013,21.43247]
[1775592523939,51.5,69516.31,6.9,0.64329,0.00013,21.42817]
[1775592524184,51.5,69516.87,6.9,0.64337,0.00013,21.42683]
[1775592524451,51.5,69516.87,6.9,0.64337,0.00013,21.42683]
[1775592524542,51.5,69516.87,6.9,0.64337,0.00013,21.42683]
[1775592525266,51.5,69527.01,6.9,0.64464,0.00013,21.40285]
[1775592526306,51.5,69527.01,6.9,0.64464,0.00013,21.40285]
[1775592526318,51.5,69536.73,6.9,0.64587,0.00013,21.37965]
[1775592527208,51.5,69526.12,6.9,0.64453,0.00013,21.40495]
[1775592527432,51.5,69526.12,6.9,0.64453,0.00013,21.40495]
[1775592528215,51.5,69520.51,6.9,0.64382,0.00013,21.41825]
[1775592529222,51.5,69516.88,6.9,0.64337,0.00013,21.4268]
[1775592530108,51.5,69516.88,6.9,0.64337,0.00013,21.4268]
[1775592530229,51.5,69507.73,6.9,0.64221,0.00013,21.44823]
[1775592530759,51.5,69507.73,6.9,0.64221,0.00013,21.44823]
[1775592531236,51.5,69492.08,6.9,0.64024,0.00013,21.48447]
[1775592531415,51.5,69492.08,6.9,0.64024,0.00013,21.48447]
[1775592532336,51.5,69492.08,6.9,0.64024,0.00013,21.48447]
[1775592533251,51.49,69495.87,6.9,0.64072,0.00013,21.47566]
[1775592533511,51.49,69495.87,6.9,0.64072,0.00013,21.47566]
[1775592536556,51.49,69493.17,6.9,0.64038,0.00013,21.48177]
[1775592537395,51.49,69493.17,6.9,0.64038,0.00013,21.48177]
[1775592537278,51.49,69497.86,6.9,0.64098,0.00013,21.47093]
[1775592537745,51.49,69497.86,6.9,0.64098,0.00013,21.47093]
[1775592538095,51.49,69497.86,6.9,0.64098,0.00013,21.47093]
[1775592541592,51.49,69495.03,6.9,0.64062,0.00013,21.47743]
[1775592542154,51.49,69495.03,6.9,0.64062,0.00013,21.47743]
[1775592542484,51.49,69496.86,6.9,0.64085,0.00013,21.47319]
[1775592542640,51.49,69496.86,6.9,0.64085,0.00013,21.47319]
[1775592543321,51.49,69504.75,6.9,0.64185,0.00013,21.45489]
[1775592548356,51.49,69509.65,6.9,0.64247,0.00013,21.44346]
[1775592553392,51.49,69507.71,6.9,0.64223,0.00013,21.44783]
[1775592555298,51.49,69506.52,6.9,0.64208,0.00013,21.45058]
[1775592555406,51.49,69496.63,6.9,0.64084,0.00013,21.4735]
[1775592555498,51.49,69496.63,6.9,0.64084,0.00013,21.4735]
[1775592555537,51.49,69496.63,6.9,0.64084,0.00013,21.4735]
[1775592556413,51.49,69485.53,6.9,0.63943,0.00013,21.49903]
[1775592557509,51.49,69485.53,6.9,0.63943,0.00013,21.49903]
[1775592558114,51.49,69485.53,6.9,0.63943,0.00013,21.49903]
[1775592558418,51.49,69485.53,6.9,0.63943,0.00013,21.49903]
[1775592558215,51.49,69482.03,6.9,0.63899,0.00013,21.50703]
[1775592558705,51.49,69482.03,6.9,0.63899,0.00013,21.50703]
[1775592559372,51.49,69477.84,6.9,0.63845,0.00013,21.51665]
[1775592559855,51.49,69472.9,6.9,0.63783,0.00013,21.52783]
[1775592561254,51.49,69466.93,6.9,0.63706,0.00013,21.54135]
[1775592562075,51.49,69466.93,6.9,0.63706,0.00013,21.54135]
[1775592562350,51.49,69466.93,6.9,0.63706,0.00013,21.54135]
[1775592563607,51.49,69465.2,6.9,0.63684,0.00013,21.54535]
[1775592563725,51.49,69467.09,6.9,0.63708,0.00013,21.54116]
[1775592566314,51.5,69462.71,6.9,0.63651,0.00013,21.55113]
[1775592567904,51.5,69462.45,6.9,0.63648,0.00013,21.55171]
[1775592567911,51.5,69462.45,6.9,0.63648,0.00013,21.55171]
[1775592567962,51.5,69464.9,6.9,0.63679,0.00013,21.54628]
[1775592570524,51.5,69460.73,6.9,0.63625,0.00013,21.55575]
[1775592571900,51.5,69460.73,6.9,0.63625,0.00013,21.55575]
[1775592572197,51.5,69460.73,6.9,0.63625,0.00013,21.55575]
[1775592573419,51.5,69458.12,6.9,0.63593,0.00013,21.55829]
[1775592572572,51.5,69451.39,6.9,0.63508,0.00013,21.57325]
[1775592573544,51.51,69446.8,6.9,0.63449,0.00013,21.58341]
[1775592576565,51.51,69445.35,6.9,0.6343,0.00013,21.58667]
[1775592578741,51.51,69440.54,6.9,0.63369,0.00013,21.59725]
[1775592581786,51.51,69437.97,6.9,0.63336,0.00013,21.60289]
[1775592582398,51.51,69437.97,6.9,0.63336,0.00013,21.60289]
[1775592582411,51.51,69437.97,6.9,0.63336,0.00013,21.60289]
[1775592582918,51.51,69437.77,6.9,0.63333,0.00013,21.60333]
[1775592583627,51.51,69450.45,6.9,0.63495,0.00013,21.57555]
[1775592584766,51.51,69450.45,6.9,0.63495,0.00013,21.57555]
[1775592586303,51.51,69448.73,6.9,0.63473,0.00013,21.57935]
[1775592586390,51.51,69440.89,6.9,0.63373,0.00013,21.59661]
[1775592590676,51.51,69435.71,6.9,0.63306,0.00013,21.60794]
[1775592591924,51.51,69435.71,6.9,0.63306,0.00013,21.60794]
[1775592591950,51.51,69435.71,6.9,0.63306,0.00013,21.60794]
[1775592598325,51.51,69433.96,6.9,0.63284,0.00013,21.61176]
[1775592599312,51.51,69429.41,6.9,0.63226,0.00013,21.62162]
[1775592599739,51.51,69425.61,6.9,0.63177,0.00013,21.62981]
[1775592601635,51.51,69425.42,6.9,0.63175,0.00013,21.63022]
[1775592602973,51.51,69428.08,6.9,0.63209,0.00013,21.62448]
[1775592603068,51.51,69437.77,6.9,0.63333,0.00013,21.60346]
[1775592603771,51.51,69437.77,6.9,0.63333,0.00013,21.60346]
[1775592603772,51.51,69449.62,6.9,0.63483,0.00013,21.57749]
[1775592604861,51.51,69449.62,6.9,0.63483,0.00013,21.57749]
[1775592604902,51.51,69449.62,6.9,0.63483,0.00013,21.57749]
[1775592605408,51.51,69450.94,6.9,0.635,0.00013,21.57461]
[1775592605783,51.51,69450.94,6.9,0.635,0.00013,21.57461]
[1775592606050,51.51,69450.94,6.9,0.635,0.00013,21.57461]
[1775592606420,51.51,69455.02,6.9,0.63552,0.00013,21.56561]
[1775592606793,51.51,69447.73,6.9,0.63459,0.00013,21.58171]
[1775592609624,51.51,69447.37,6.9,0.63454,0.00013,21.58256]
[1775592614850,51.52,69445.03,6.9,0.63424,0.00013,21.58784]
[1775592619885,51.52,69448.04,6.9,0.63461,0.00013,21.58133]
[1775592624515,51.52,69447.97,6.9,0.6346,0.00013,21.58158]
[1775592624541,51.52,69447.97,6.9,0.6346,0.00013,21.58158]
[1775592624920,51.52,69451.8,6.9,0.63509,0.00013,21.57316]
[1775592625927,51.52,69456.11,6.9,0.63563,0.00013,21.56365]
[1775592628495,51.53,69453.36,6.9,0.63528,0.00013,21.5698]
[1775592628769,51.53,69453.36,6.9,0.63528,0.00013,21.5698]
[1775592629955,51.53,69461.17,6.9,0.63627,0.00013,21.55253]
[1775592633415,51.53,69460.14,6.9,0.63615,0.00013,21.55158]
[1775592634294,51.53,69460.14,6.9,0.63615,0.00013,21.55162]
[1775592634339,51.53,69452.58,6.9,0.63519,0.00013,21.56844]
[1775592634990,51.53,69449.0,6.9,0.63473,0.00013,21.57638]
[1775592639017,51.53,69447.22,6.9,0.6345,0.00013,21.58039]
[1775592644054,51.54,69445.29,6.9,0.63425,0.00013,21.58473]
[1775592649089,51.54,69445.84,6.9,0.63431,0.00013,21.58362]
[1775592654123,51.54,69447.18,6.9,0.63448,0.00013,21.58077]
[1775592656328,51.54,69451.86,6.9,0.63507,0.00013,21.57051]
[1775592660629,51.54,69449.97,6.9,0.63482,0.00013,21.57479]
[1775592661134,51.54,69449.97,6.9,0.63482,0.00013,21.57479]
[1775592661189,51.54,69449.97,6.9,0.63482,0.00013,21.57479]
[1775592661230,51.54,69430.58,6.9,0.63236,0.00013,21.61712]
[1775592661831,51.54,69430.58,6.9,0.63236,0.00013,21.61712]
[1775592662400,51.55,69426.42,6.9,0.63182,0.00013,21.62611]
[1775592663187,51.55,69427.44,6.9,0.63195,0.00013,21.62391]
[1775592668510,51.54,69425.47,6.9,0.6317,0.00013,21.62811]
[1775592671674,51.54,69426.1,6.9,0.63179,0.00013,21.62672]
[1775592671765,51.54,69426.1,6.9,0.63179,0.00013,21.62672]
[1775592671888,51.54,69426.1,6.9,0.63179,0.00013,21.62672]
[1775592672249,51.54,69420.7,6.9,0.6311,0.00013,21.63829]
[1775592673257,51.54,69415.27,6.9,0.6304,0.00013,21.64992]
[1775592674934,51.55,69415.45,6.9,0.63042,0.00013,21.64958]
[1775592675271,51.55,69417.61,6.9,0.6307,0.00013,21.64502]
[1775592678993,51.56,69417.97,6.9,0.63073,0.00013,21.64461]
[1775592679299,51.56,69416.99,6.9,0.63059,0.00013,21.64681]
[1775592684334,51.56,69418.42,6.9,0.63077,0.00013,21.64396]
[1775592685341,51.56,69413.2,6.9,0.6301,0.00013,21.65509]
[1775592690376,51.57,69413.83,6.9,0.63017,0.00013,21.65393]
[1775592695410,51.57,69414.3,6.9,0.63024,0.00013,21.64981]
[1775592700445,51.58,69415.51,6.9,0.63038,0.00013,21.64742]
[1775592701615,51.58,69415.46,6.9,0.63037,0.00013,21.64756]
[1775592701656,51.58,69415.46,6.9,0.63037,0.00013,21.64756]
[1775592702459,51.58,69420.69,6.9,0.63104,0.00013,21.63646]
[1775592707495,51.58,69422.92,6.9,0.63131,0.00013,21.63183]
[1775592713535,51.59,69422.1,6.9,0.6312,0.00013,21.63377]
[1775592714546,51.59,69426.43,6.9,0.63174,0.00013,21.62463]
[1775592718264,51.59,69424.97,6.9,0.63155,0.00013,21.62792]
[1775592719581,51.59,69432.46,6.9,0.6325,0.00013,21.61184]
[1775592724616,51.59,69434.49,6.9,0.63276,0.00013,21.60743]
[1775592727637,51.59,69424.1,6.9,0.63144,0.00013,21.62979]
[1775592733950,51.59,69422.87,6.9,0.63128,0.00013,21.6324]
[1775592734107,51.59,69422.87,6.9,0.63128,0.00013,21.6324]
[1775592736713,51.59,69417.45,6.9,0.6306,0.00013,21.64383]
[1775592741314,51.59,69418.17,6.9,0.6307,0.00013,21.64223]
[1775592741564,51.59,69418.17,6.9,0.6307,0.00013,21.64223]
[1775592741573,51.59,69418.17,6.9,0.6307,0.00013,21.64223]
[1775592741961,51.59,69417.85,6.9,0.63066,0.00013,21.64288]
[1775592742059,51.59,69411.15,6.9,0.6298,0.00013,21.65707]
[1775592742756,51.59,69411.15,6.9,0.6298,0.00013,21.65707]
[1775592743060,51.59,69411.15,6.9,0.6298,0.00013,21.65707]
[1775592743563,51.59,69403.21,6.9,0.62878,0.00013,21.67384]
[1775592744010,51.59,69397.56,6.9,0.62806,0.00013,21.68565]
[1775592745405,51.59,69397.56,6.9,0.62806,0.00013,21.68565]
[1775592745410,51.59,69397.56,6.9,0.62806,0.00013,21.68565]
[1775592745503,51.59,69397.22,6.9,0.62802,0.00013,21.68637]
[1775592750812,51.59,69398.58,6.9,0.62818,0.00013,21.68369]
[1775592754840,51.6,69403.17,6.9,0.62878,0.00013,21.67089]
[1775592759875,51.6,69403.01,6.9,0.62875,0.00013,21.67147]
[1775592764939,51.61,69402.32,6.9,0.62864,0.00013,21.67318]
[1775592765917,51.61,69411.37,6.9,0.6298,0.00013,21.65424]
[1775592770952,51.62,69412.02,6.9,0.62986,0.00013,21.65313]
[1775592775987,51.63,69410.86,6.9,0.62969,0.00013,21.65605]
[1775592781024,51.64,69406.39,6.9,0.6291,0.00013,21.66587]
[1775592782432,51.64,69406.39,6.9,0.6291,0.00013,21.66587]
[1775592785547,51.64,69405.82,6.9,0.62902,0.00013,21.66721]
[1775592789229,51.65,69408.68,6.9,0.62937,0.00013,21.66139]
[1775592789297,51.65,69409.92,6.9,0.62953,0.00013,21.65886]
[1775592790874,51.65,69409.65,6.9,0.62949,0.00013,21.65952]
[1775592791231,51.65,69409.65,6.9,0.62949,0.00013,21.65952]
[1775592791316,51.65,69414.82,6.9,0.63014,0.00013,21.64869]
[1775592793251,51.66,69417.82,6.9,0.63052,0.00013,21.64242]
[1775592801164,51.68,69414.54,6.9,0.63006,0.00013,21.65022]
[1775592803184,51.68,69414.44,6.9,0.63004,0.00013,21.65052]
[1775592805729,51.68,69414.96,6.9,0.6301,0.00013,21.6496]
[1775592805918,51.68,69414.96,6.9,0.6301,0.00013,21.6496]
[1775592808213,51.69,69419.69,6.9,0.63068,0.00013,21.63995]
[1775592809305,51.69,69419.69,6.9,0.63068,0.00013,21.63995]
[1775592809380,51.69,69425.42,6.9,0.63141,0.00013,21.62777]
[1775592811234,51.7,69431.56,6.9,0.6322,0.00013,21.61138]
[1775592816269,51.7,69430.16,6.9,0.63202,0.00013,21.61444]
[1775592821304,51.7,69431.55,6.9,0.6322,0.00013,21.61138]
[1775592826448,51.69,69431.51,6.9,0.6322,0.00013,21.61145]
[1775592832382,51.69,69434.21,6.9,0.63255,0.00013,21.60551]
[1775592833592,51.69,69434.21,6.9,0.63255,0.00013,21.60551]
[1775592833654,51.69,69443.24,6.9,0.63369,0.00013,21.58594]
[1775592834637,51.69,69443.24,6.9,0.63369,0.00013,21.58594]
[1775592835949,51.69,69437.75,6.9,0.633,0.00013,21.59785]
[1775592841368,51.69,69438.11,6.9,0.63304,0.00013,21.59705]
[1775592841602,51.69,69438.11,6.9,0.63304,0.00013,21.59705]
[1775592842452,51.69,69425.89,6.9,0.63149,0.00013,21.62333]
[1775592844466,51.69,69425.29,6.9,0.63142,0.00013,21.62459]
[1775592847275,51.69,69425.59,6.9,0.63146,0.00013,21.6239]
[1775592848435,51.69,69423.95,6.9,0.63125,0.00013,21.62738]
[1775592848494,51.69,69423.02,6.9,0.63113,0.00013,21.62934]
[1775592849519,51.69,69423.02,6.9,0.63113,0.00013,21.62934]
[1775592849528,51.69,69423.02,6.9,0.63113,0.00013,21.62934]
[1775592849572,51.69,69422.72,6.9,0.63109,0.00013,21.62996]
[1775592850508,51.69,69411.76,6.9,0.6297,0.00013,21.65316]
[1775592852521,51.69,69415.72,6.9,0.63021,0.00013,21.64473]
[1775592856534,51.68,69415.77,6.9,0.63022,0.00013,21.64459]
[1775592856554,51.68,69416.07,6.9,0.63026,0.00013,21.64385]
[1775592857556,51.68,69421.85,6.9,0.631,0.00013,21.63154]
[1775592862592,51.68,69418.58,6.9,0.63059,0.00013,21.63835]
[1775592867626,51.67,69418.5,6.9,0.63059,0.00013,21.63837]
[1775592872154,51.67,69418.73,6.9,0.63062,0.00013,21.63776]
[1775592872238,51.67,69418.73,6.9,0.63062,0.00013,21.63776]
[1775592872662,51.67,69424.72,6.9,0.6314,0.00013,21.62162]
[1775592874676,51.67,69428.74,6.9,0.63192,0.00013,21.61298]
[1775592879711,51.67,69430.86,6.9,0.63219,0.00013,21.60835]
[1775592883739,51.67,69437.85,6.9,0.63308,0.00013,21.59321]
[1775592885753,51.67,69445.07,6.9,0.634,0.00013,21.57751]
[1775592890789,51.67,69445.52,6.9,0.63405,0.00013,21.57658]
[1775592891796,51.67,69438.73,6.9,0.63319,0.00013,21.59137]
[1775592893809,51.67,69443.57,6.9,0.6338,0.00013,21.58086]
[1775592898845,51.67,69445.96,6.9,0.63411,0.00013,21.57568]
[1775592902873,51.67,69449.89,6.9,0.6346,0.00013,21.56711]
[1775592906901,51.67,69445.27,6.9,0.63401,0.00013,21.57729]
[1775592908859,51.67,69445.5,6.9,0.63404,0.00013,21.5768]
[1775592908887,51.67,69445.5,6.9,0.63404,0.00013,21.5768]
[1775592908915,51.67,69450.63,6.9,0.63469,0.00013,21.56558]
[1775592910438,51.67,69460.87,6.9,0.63599,0.00013,21.543]
[1775592911848,51.67,69460.96,6.9,0.636,0.00013,21.54282]
[1775592912062,51.67,69460.96,6.9,0.636,0.00013,21.54282]
[1775592913407,51.67,69460.94,6.9,0.636,0.00013,21.5429]
[1775592922008,51.68,69457.81,6.9,0.63558,0.00013,21.55013]
[1775592924715,51.68,69457.66,6.9,0.63556,0.00013,21.55049]
[1775592924743,51.68,69457.66,6.9,0.63556,0.00013,21.55049]
[1775592925194,51.68,69457.55,6.9,0.63555,0.00013,21.55076]
[1775592925235,51.68,69457.55,6.9,0.63555,0.00013,21.55076]
[1775592925243,51.68,69457.55,6.9,0.63555,0.00013,21.55076]
[1775592925337,51.68,69457.55,6.9,0.63555,0.00013,21.55076]
[1775592925462,51.68,69457.55,6.9,0.63555,0.00013,21.55076]
[1775592925703,51.68,69464.57,6.9,0.63644,0.00013,21.53522]
[1775592926390,51.68,69464.57,6.9,0.63644,0.00013,21.53522]
[1775592926465,51.68,69464.57,6.9,0.63644,0.00013,21.53522]
[1775592926577,51.68,69464.57,6.9,0.63644,0.00013,21.53522]
[1775592926685,51.68,69483.28,6.9,0.6388,0.00013,21.49325]
[1775592927045,51.68,69466.03,6.9,0.63662,0.00013,21.53204]
[1775592927862,51.68,69466.03,6.9,0.63662,0.00013,21.53204]
[1775592928052,51.68,69466.03,6.9,0.63662,0.00013,21.53204]
[1775592928130,51.68,69453.06,6.9,0.63497,0.00013,21.56081]
[1775592929045,51.68,69453.06,6.9,0.63497,0.00013,21.56081]
[1775592929697,51.68,69453.06,6.9,0.63497,0.00013,21.56081]
[1775592929749,51.69,69436.51,6.9,0.63287,0.00013,21.59694]
[1775592930124,51.69,69436.51,6.9,0.63287,0.00013,21.59694]
[1775592930378,51.69,69436.51,6.9,0.63287,0.00013,21.59694]
[1775592930400,51.69,69436.51,6.9,0.63287,0.00013,21.59694]
[1775592930413,51.69,69418.76,6.9,0.63061,0.00013,21.635]
[1775592931545,51.69,69418.76,6.9,0.63061,0.00013,21.635]
[1775592931626,51.69,69412.75,6.9,0.62986,0.00013,21.6444]
[1775592931860,51.69,69412.75,6.9,0.62986,0.00013,21.6444]
[1775592932657,51.69,69412.75,6.9,0.62986,0.00013,21.6444]
[1775592932667,51.69,69412.75,6.9,0.62986,0.00013,21.6444]
[1775592932710,51.69,69404.45,6.9,0.6288,0.00013,21.66187]
[1775592933369,51.69,69404.45,6.9,0.6288,0.00013,21.66187]
[1775592934053,51.69,69404.37,6.9,0.62879,0.00013,21.66207]
[1775592934101,51.69,69411.44,6.9,0.62969,0.00013,21.64723]
[1775592936559,51.69,69414.84,6.9,0.63012,0.00013,21.64001]
[1775592936633,51.69,69414.84,6.9,0.63012,0.00013,21.64001]
[1775592936680,51.68,69416.4,6.9,0.63033,0.00013,21.63667]
[1775592937229,51.69,69408.52,6.9,0.62932,0.00013,21.65331]
[1775592938031,51.69,69408.52,6.9,0.62932,0.00013,21.65331]
[1775592938309,51.69,69408.52,6.9,0.62932,0.00013,21.65331]
[1775592938329,51.69,69408.52,6.9,0.62932,0.00013,21.65331]
[1775592938399,51.69,69396.43,6.9,0.62777,0.00013,21.67859]
[1775592939811,51.69,69385.16,6.9,0.62633,0.00013,21.70195]
[1775592940497,51.69,69379.32,6.9,0.62558,0.00013,21.71387]
[1775592941159,51.69,69370.92,6.9,0.6245,0.00013,21.73093]
[1775592943632,51.69,69365.73,6.9,0.62383,0.00013,21.74142]
[1775592944335,51.69,69365.73,6.9,0.62383,0.00013,21.74142]
[1775592944893,51.69,69364.78,6.9,0.62371,0.00013,21.74335]
[1775592945189,51.69,69360.2,6.9,0.62312,0.00013,21.75251]
[1775592947609,51.7,69360.26,6.9,0.62313,0.00013,21.75241]
[1775592948246,51.7,69362.92,6.9,0.62347,0.00013,21.74712]
[1775592948290,51.7,69362.92,6.9,0.62347,0.00013,21.74712]
[1775592948433,51.7,69360.14,6.9,0.62311,0.00013,21.75268]
[1775592949050,51.7,69360.14,6.9,0.62311,0.00013,21.75268]
[1775592949114,51.7,69360.14,6.9,0.62311,0.00013,21.75268]
[1775592949468,51.7,69360.14,6.9,0.62311,0.00013,21.75268]
[1775592949575,51.7,69343.53,6.9,0.62098,0.00013,21.78545]
[1775592950242,51.7,69343.53,6.9,0.62098,0.00013,21.78545]
[1775592950668,51.7,69343.53,6.9,0.62098,0.00013,21.78545]
[1775592950673,51.7,69329.93,6.9,0.61923,0.00013,21.81181]
[1775592951135,51.7,69329.93,6.9,0.61923,0.00013,21.81181]
[1775592951228,51.7,69329.93,6.9,0.61923,0.00013,21.81181]
[1775592951520,51.7,69329.93,6.9,0.61923,0.00013,21.81181]
[1775592951555,51.7,69328.17,6.9,0.619,0.00013,21.81518]
[1775592952623,51.7,69328.17,6.9,0.619,0.00013,21.81518]
[1775592952723,51.7,69326.1,6.9,0.61874,0.00013,21.81912]
[1775592952962,51.7,69326.1,6.9,0.61874,0.00013,21.81912]
[1775592952979,51.7,69326.1,6.9,0.61874,0.00013,21.81912]
[1775592953393,51.7,69326.1,6.9,0.61874,0.00013,21.81912]
[1775592954252,51.7,69323.41,6.9,0.61839,0.00013,21.82423]
[1775592954263,51.7,69323.41,6.9,0.61839,0.00013,21.82423]
[1775592954323,51.7,69323.41,6.9,0.61839,0.00013,21.82423]
[1775592954719,51.7,69323.41,6.9,0.61839,0.00013,21.82423]
[1775592954788,51.69,69315.43,6.9,0.61736,0.00013,21.83935]
[1775592955584,51.69,69315.43,6.9,0.61736,0.00013,21.83935]
[1775592955716,51.69,69315.43,6.9,0.61736,0.00013,21.83935]
[1775592955786,51.69,69314.86,6.9,0.61729,0.00013,21.84044]
[1775592958526,51.7,69310.89,6.9,0.61677,0.00013,21.84799]
[1775592962340,51.7,69315.42,6.9,0.61735,0.00013,21.83962]
[1775592965242,51.71,69317.76,6.9,0.61764,0.00013,21.8353]
[1775592965361,51.71,69316.19,6.9,0.61744,0.00013,21.83827]
[1775592965903,51.71,69316.19,6.9,0.61744,0.00013,21.83827]
[1775592966291,51.71,69316.19,6.9,0.61744,0.00013,21.83827]
[1775592966585,51.71,69316.19,6.9,0.61744,0.00013,21.83827]
[1775592966701,51.7,69312.46,6.9,0.61696,0.00013,21.84526]
[1775592967706,51.7,69312.46,6.9,0.61696,0.00013,21.84526]
[1775592967769,51.7,69304.41,6.9,0.61592,0.00013,21.86033]
[1775592967934,51.7,69304.41,6.9,0.61592,0.00013,21.86033]
[1775592968428,51.7,69304.41,6.9,0.61592,0.00013,21.86033]
[1775592969389,51.7,69302.55,6.9,0.61568,0.00013,21.86382]
[1775592969956,51.7,69302.55,6.9,0.61568,0.00013,21.86382]
[1775592970542,51.7,69302.55,6.9,0.61568,0.00013,21.86382]
[1775592972195,51.71,69300.18,6.9,0.61537,0.00013,21.86825]
[1775592972410,51.71,69296.74,6.9,0.61493,0.00013,21.87464]
[1775592974424,51.71,69300.82,6.9,0.61545,0.00013,21.86715]
[1775592977283,51.71,69300.67,6.9,0.61543,0.00013,21.86751]
[1775592977657,51.71,69300.67,6.9,0.61543,0.00013,21.86751]
[1775592979489,51.71,69298.51,6.9,0.61515,0.00013,21.87154]
[1775592983386,51.71,69293.98,6.9,0.61456,0.00013,21.87993]
[1775592985501,51.71,69298.99,6.9,0.6152,0.00013,21.87071]
[1775592987040,51.71,69298.99,6.9,0.6152,0.00013,21.87071]
[1775592988669,51.71,69297.82,6.9,0.61505,0.00013,21.87289]
[1775592995571,51.72,69299.85,6.9,0.61532,0.00013,21.86592]
[1775592997279,51.72,69300.15,6.9,0.61536,0.00013,21.86537]
[1775592997623,51.72,69300.15,6.9,0.61536,0.00013,21.86537]
[1775593003737,51.72,69301.18,6.9,0.61549,0.00013,21.86352]
[1775593003841,51.72,69301.18,6.9,0.61549,0.00013,21.86352]
[1775593003847,51.72,69301.47,6.9,0.61553,0.00013,21.86299]
[1775593004634,51.72,69315.46,6.9,0.61733,0.00013,21.83682]
[1775593005172,51.72,69315.46,6.9,0.61733,0.00013,21.83682]
[1775593006647,51.72,69315.46,6.9,0.61734,0.00013,21.83674]
[1775593009754,51.71,69315.52,6.9,0.61735,0.00013,21.83657]
[1775593009779,51.71,69325.75,6.9,0.61867,0.00013,21.8171]
[1775593012690,51.71,69326.73,6.9,0.6188,0.00013,21.81512]
[1775593017725,51.71,69327.51,6.9,0.61891,0.00013,21.8135]
[1775593018732,51.71,69323.66,6.9,0.61842,0.00013,21.82083]
[1775593023767,51.7,69328.85,6.9,0.61909,0.00013,21.81076]
[1775593027795,51.7,69333.97,6.9,0.61976,0.00013,21.8008]
[1775593030819,51.7,69339.56,6.9,0.62048,0.00013,21.78991]
[1775593033648,51.7,69339.89,6.9,0.62052,0.00013,21.78924]
[1775593034420,51.7,69340.96,6.9,0.62066,0.00013,21.78714]
[1775593039351,51.69,69342.56,6.9,0.62087,0.00013,21.78397]
[1775593044362,51.69,69343.12,6.9,0.62095,0.00013,21.78284]
[1775593044917,51.69,69335.95,6.9,0.62002,0.00013,21.79678]
[1775593046804,51.69,69333.7,6.9,0.61973,0.00013,21.80111]
[1775593048945,51.69,69341.18,6.9,0.6207,0.00013,21.78655]
[1775593053980,51.69,69342.88,6.9,0.62094,0.00013,21.7799]
[1775593059015,51.69,69342.01,6.9,0.62083,0.00013,21.78156]
[1775593059996,51.69,69342.01,6.9,0.62083,0.00013,21.78156]
[1775593060035,51.69,69342.01,6.9,0.62083,0.00013,21.78156]
[1775593060262,51.69,69342.01,6.9,0.62083,0.00013,21.78156]
[1775593061791,51.69,69342.42,6.9,0.62088,0.00013,21.78076]
[1775593061928,51.69,69354.13,6.9,0.62238,0.00013,21.75774]
[1775593062351,51.69,69354.13,6.9,0.62238,0.00013,21.75774]
[1775593062528,51.69,69354.13,6.9,0.62238,0.00013,21.75774]
[1775593062868,51.69,69354.13,6.9,0.62238,0.00013,21.75774]
[1775593062877,51.69,69358.12,6.9,0.6229,0.00013,21.74982]
[1775593063696,51.69,69358.12,6.9,0.6229,0.00013,21.74982]
[1775593063706,51.69,69376.7,6.9,0.62528,0.00013,21.71251]
[1775593064067,51.69,69385.8,6.9,0.62644,0.00013,21.69396]
[1775593065941,51.69,69385.8,6.9,0.62644,0.00013,21.69396]
[1775593065074,51.69,69393.78,6.9,0.62746,0.00013,21.67757]
[1775593067284,51.69,69395.77,6.9,0.62771,0.00013,21.67356]
[1775593068996,51.69,69395.77,6.9,0.62771,0.00013,21.67356]
[1775593069252,51.69,69395.63,6.9,0.62769,0.00013,21.67392]
[1775593069271,51.69,69395.63,6.9,0.62769,0.00013,21.67392]
[1775593069365,51.69,69395.63,6.9,0.62769,0.00013,21.67392]
[1775593069923,51.7,69399.97,6.9,0.62824,0.00013,21.66497]
[1775593070238,51.7,69399.97,6.9,0.62824,0.00013,21.66497]
[1775593070899,51.7,69399.97,6.9,0.62824,0.00013,21.66497]
[1775593070928,51.7,69417.31,6.9,0.63045,0.00013,21.62862]
[1775593071503,51.7,69417.31,6.9,0.63045,0.00013,21.62862]
[1775593071554,51.7,69423.77,6.9,0.63127,0.00013,21.61483]
[1775593072125,51.7,69425.06,6.9,0.63144,0.00013,21.61204]
[1775593077160,51.69,69425.67,6.9,0.63152,0.00013,21.61064]
[1775593080709,51.69,69429.25,6.9,0.63198,0.00013,21.60291]
[1775593081342,51.69,69429.25,6.9,0.63198,0.00013,21.60291]
[1775593081436,51.69,69430.18,6.9,0.6321,0.00013,21.6009]
[1775593082061,51.69,69430.18,6.9,0.6321,0.00013,21.6009]
[1775593082709,51.69,69430.18,6.9,0.6321,0.00013,21.6009]
[1775593082796,51.69,69425.84,6.9,0.63155,0.00013,21.61019]
[1775593083442,51.69,69425.84,6.9,0.63155,0.00013,21.61019]
[1775593083445,51.69,69428.63,6.9,0.6319,0.00013,21.6042]
[1775593085135,51.69,69428.79,6.9,0.63192,0.00013,21.60384]
[1775593085235,51.69,69428.79,6.9,0.63192,0.00013,21.60384]
[1775593085470,51.69,69428.79,6.9,0.63192,0.00013,21.60384]
[1775593085578,51.69,69428.79,6.9,0.63192,0.00013,21.60384]
[1775593085615,51.69,69423.59,6.9,0.63126,0.00013,21.61495]
[1775593086121,51.69,69423.59,6.9,0.63126,0.00013,21.61495]
[1775593086232,51.69,69409.96,6.9,0.62952,0.00013,21.64386]
[1775593088243,51.69,69409.51,6.9,0.62947,0.00013,21.64481]
[1775593093277,51.69,69403.56,6.9,0.62871,0.00013,21.65725]
[1775593094838,51.69,69403.56,6.9,0.62871,0.00013,21.65725]
[1775593094931,51.69,69399.61,6.9,0.62821,0.00013,21.66547]
[1775593096238,51.69,69398.91,6.9,0.62812,0.00013,21.66692]
[1775593098411,51.69,69397.01,6.9,0.62787,0.00013,21.6709]
[1775593099319,51.69,69389.09,6.9,0.62686,0.00013,21.68735]
[1775593104355,51.7,69386.75,6.9,0.62654,0.00013,21.69241]
[1775593108524,51.7,69387.6,6.9,0.62664,0.00013,21.69082]
[1775593109390,51.71,69396.74,6.9,0.6278,0.00013,21.67207]
[1775593110811,51.71,69396.74,6.9,0.6278,0.00013,21.67207]
[1775593112944,51.71,69401.8,6.9,0.62846,0.00013,21.65836]
[1775593114551,51.71,69402.39,6.9,0.62853,0.00013,21.65722]
[1775593114758,51.71,69402.39,6.9,0.62853,0.00013,21.65722]
[1775593114814,51.71,69402.39,6.9,0.62853,0.00013,21.65722]
[1775593114888,51.71,69401.54,6.9,0.62842,0.00013,21.65904]
[1775593115344,51.71,69401.54,6.9,0.62842,0.00013,21.65904]
[1775593115760,51.71,69401.54,6.9,0.62842,0.00013,21.65904]
[1775593115839,51.71,69401.54,6.9,0.62842,0.00013,21.65904]
[1775593115863,51.71,69425.01,6.9,0.63141,0.00013,21.60947]
[1775593116257,51.71,69425.01,6.9,0.63141,0.00013,21.60947]
[1775593116444,51.71,69433.43,6.9,0.63249,0.00013,21.59136]
[1775593117998,51.71,69431.64,6.9,0.63226,0.00013,21.59518]
[1775593121479,51.71,69426.81,6.9,0.63165,0.00013,21.60551]
[1775593122216,51.71,69426.81,6.9,0.63165,0.00013,21.60551]
[1775593122290,51.71,69426.81,6.9,0.63165,0.00013,21.60551]
[1775593122469,51.71,69426.81,6.9,0.63165,0.00013,21.60551]
[1775593122536,51.71,69426.81,6.9,0.63165,0.00013,21.60551]
[1775593122637,51.71,69420.42,6.9,0.63083,0.00013,21.61913]
[1775593123493,51.71,69416.88,6.9,0.63038,0.00013,21.62663]
[1775593124986,51.71,69416.88,6.9,0.63038,0.00013,21.62663]
[1775593125052,51.71,69416.88,6.9,0.63038,0.00013,21.62663]
[1775593125507,51.71,69396.91,6.9,0.62784,0.00013,21.66845]
[1775593126514,51.71,69391.98,6.9,0.62721,0.00013,21.67869]
[1775593127521,51.71,69391.11,6.9,0.62709,0.00013,21.6805]
[1775593130544,51.71,69394.91,6.9,0.62758,0.00013,21.67269]
[1775593135576,51.71,69399.47,6.9,0.62816,0.00013,21.6633]
[1775593140612,51.71,69401.28,6.9,0.62838,0.00013,21.65961]
[1775593141808,51.71,69401.28,6.9,0.62838,0.00013,21.65961]
[1775593147661,51.72,69401.79,6.9,0.62844,0.00013,21.65869]
[1775593151499,51.72,69400.81,6.9,0.62831,0.00013,21.66079]
[1775593151611,51.72,69400.81,6.9,0.62831,0.00013,21.66079]
[1775593151695,51.72,69407.93,6.9,0.62922,0.00013,21.64593]
[1775593155722,51.72,69402.34,6.9,0.62851,0.00013,21.65758]
[1775593159095,51.72,69402.73,6.9,0.62856,0.00013,21.65683]
[1775593159421,51.72,69402.73,6.9,0.62856,0.00013,21.65683]
[1775593159640,51.72,69402.73,6.9,0.62856,0.00013,21.65683]
[1775593160758,51.72,69393.45,6.9,0.62737,0.00013,21.67613]
[1775593161509,51.72,69393.45,6.9,0.62737,0.00013,21.67613]
[1775593161765,51.72,69386.59,6.9,0.62649,0.00013,21.69027]
[1775593164786,51.72,69383.82,6.9,0.62613,0.00013,21.69609]
[1775593167029,51.73,69384.53,6.9,0.62622,0.00013,21.69469]
[1775593167807,51.73,69388.51,6.9,0.62672,0.00013,21.68662]
[1775593169820,51.73,69396.44,6.9,0.62773,0.00013,21.67037]
[1775593171835,51.73,69388.44,6.9,0.62672,0.00013,21.68368]
[1775593172375,51.73,69388.44,6.9,0.62672,0.00013,21.68368]
[1775593172842,51.74,69378.77,6.9,0.62548,0.00013,21.70348]
[1775593173187,51.74,69378.77,6.9,0.62548,0.00013,21.70348]
[1775593173277,51.74,69378.77,6.9,0.62548,0.00013,21.70348]
[1775593173550,51.74,69378.77,6.9,0.62548,0.00013,21.70348]
[1775593173603,51.74,69378.77,6.9,0.62548,0.00013,21.70348]
[1775593173849,51.74,69359.4,6.9,0.62299,0.00013,21.74245]
[1775593174856,51.74,69354.82,6.9,0.6224,0.00013,21.75156]
[1775593175863,51.74,69353.82,6.9,0.62227,0.00013,21.75354]
[1775593180897,51.74,69355.41,6.9,0.62248,0.00013,21.75042]
[1775593185391,51.74,69355.05,6.9,0.62243,0.00013,21.75116]
[1775593185932,51.74,69358.21,6.9,0.62283,0.00013,21.7449]
[1775593188954,51.74,69362.29,6.9,0.62336,0.00013,21.73682]
[1775593190687,51.74,69362.16,6.9,0.62334,0.00013,21.73709]
[1775593190717,51.74,69362.16,6.9,0.62334,0.00013,21.73709]
[1775593190967,51.74,69366.85,6.9,0.62394,0.00013,21.72773]
[1775593191974,51.74,69371.21,6.9,0.6245,0.00013,21.71899]
[1775593193989,51.74,69375.64,6.9,0.62506,0.00013,21.7101]
[1775593199024,51.75,69377.47,6.9,0.62529,0.00013,21.70656]
[1775593202156,51.75,69376.2,6.9,0.62512,0.00013,21.70924]
[1775593202728,51.75,69376.2,6.9,0.62512,0.00013,21.70924]
[1775593203110,51.75,69376.2,6.9,0.62512,0.00013,21.70924]
[1775593203463,51.75,69379.04,6.9,0.62548,0.00013,21.70355]
[1775593205311,51.75,69380.11,6.9,0.62561,0.00013,21.70138]
[1775593206328,51.76,69382.68,6.9,0.62594,0.00013,21.69626]
[1775593211116,51.76,69373.38,6.9,0.62474,0.00013,21.7153]
[1775593216844,51.76,69372.36,6.9,0.6246,0.00013,21.71747]
[1775593218057,51.76,69372.73,6.9,0.62465,0.00013,21.71675]
[1775593218072,51.76,69372.73,6.9,0.62465,0.00013,21.71675]
[1775593218172,51.76,69372.71,6.9,0.62464,0.00013,21.71681]
[1775593218382,51.77,69363.92,6.9,0.62351,0.00013,21.73446]
[1775593220191,51.77,69359.69,6.9,0.62297,0.00013,21.74292]
[1775593221146,51.77,69359.69,6.9,0.62297,0.00013,21.74292]
[1775593221174,51.77,69359.69,6.9,0.62297,0.00013,21.74292]
[1775593221566,51.77,69359.69,6.9,0.62297,0.00013,21.74292]
[1775593222064,51.77,69359.69,6.9,0.62297,0.00013,21.74292]
[1775593222096,51.77,69353.86,6.9,0.62222,0.00013,21.75447]
[1775593222149,51.77,69353.86,6.9,0.62222,0.00013,21.75447]
[1775593222206,51.77,69340.85,6.9,0.62055,0.00013,21.77994]
[1775593223287,51.77,69340.85,6.9,0.62055,0.00013,21.77994]
[1775593223651,51.77,69334.95,6.9,0.61979,0.00013,21.79137]
[1775593224221,51.77,69331.47,6.9,0.61935,0.00013,21.79805]
[1775593228247,51.76,69328.19,6.9,0.61893,0.00013,21.80424]
[1775593233283,51.76,69326.84,6.9,0.61878,0.00013,21.80339]
[1775593238319,51.75,69323.61,6.9,0.61837,0.00013,21.8094]
[1775593239333,51.75,69323.61,6.9,0.61837,0.00013,21.8094]
[1775593239410,51.75,69322.77,6.9,0.61826,0.00013,21.81097]
[1775593241342,51.75,69317.72,6.9,0.61762,0.00013,21.82049]
[1775593242603,51.75,69317.72,6.9,0.61762,0.00013,21.82049]
[1775593242609,51.75,69317.72,6.9,0.61762,0.00013,21.82049]
[1775593242769,51.75,69317.72,6.9,0.61762,0.00013,21.82049]
[1775593243064,51.75,69317.72,6.9,0.61762,0.00013,21.82049]
[1775593243125,51.75,69317.22,6.9,0.61755,0.00013,21.82141]
[1775593243987,51.75,69317.22,6.9,0.61755,0.00013,21.82141]
[1775593244044,51.75,69295.83,6.9,0.6148,0.00013,21.86128]
[1775593245505,51.75,69292.56,6.9,0.61437,0.00013,21.8673]
[1775593248401,51.75,69291.6,6.9,0.61425,0.00013,21.86904]
[1775593254432,51.75,69289.47,6.9,0.61397,0.00013,21.87294]
[1775593258461,51.75,69279.32,6.9,0.61266,0.00013,21.89133]
[1775593262494,51.75,69278.63,6.9,0.61257,0.00013,21.89265]
[1775593265511,51.75,69282.48,6.9,0.61306,0.00013,21.88575]
[1775593270545,51.76,69281.34,6.9,0.61291,0.00013,21.88792]
[1775593275580,51.76,69280.87,6.9,0.61284,0.00013,21.88886]
[1775593278088,51.76,69283.46,6.9,0.61318,0.00013,21.88419]
[1775593280700,51.76,69288.06,6.9,0.61377,0.00013,21.8759]
[1775593281623,51.77,69294.96,6.9,0.61466,0.00013,21.86333]
[1775593282993,51.77,69294.96,6.9,0.61466,0.00013,21.86333]
[1775593284644,51.76,69290.69,6.9,0.61411,0.00013,21.87113]
[1775593289679,51.76,69289.97,6.9,0.61402,0.00013,21.87239]
[1775593294545,51.76,69289.11,6.9,0.61392,0.00013,21.87065]
[1775593297736,51.76,69284.46,6.9,0.61332,0.00013,21.87912]
[1775593301764,51.76,69279.82,6.9,0.61271,0.00013,21.8876]
[1775593306799,51.77,69280.35,6.9,0.61278,0.00013,21.88673]
[1775593309200,51.77,69284.75,6.9,0.61334,0.00013,21.87881]
[1775593309593,51.77,69284.75,6.9,0.61334,0.00013,21.87881]
[1775593309612,51.77,69284.75,6.9,0.61334,0.00013,21.87881]
[1775593309819,51.77,69293.8,6.9,0.61451,0.00013,21.86232]
[1775593310827,51.77,69297.81,6.9,0.61503,0.00013,21.85492]
[1775593312841,51.77,69297.91,6.9,0.61504,0.00013,21.85473]
[1775593316475,51.77,69297.9,6.9,0.61504,0.00013,21.85474]
[1775593316492,51.77,69297.9,6.9,0.61504,0.00013,21.85474]
[1775593316969,51.77,69290.52,6.9,0.61409,0.00013,21.86828]
[1775593317286,51.77,69290.52,6.9,0.61409,0.00013,21.86828]
[1775593317877,51.77,69276.76,6.9,0.61231,0.00013,21.89322]
[1775593320896,51.77,69279.21,6.9,0.61262,0.00013,21.88888]
[1775593321830,51.77,69279.21,6.9,0.61262,0.00013,21.88888]
[1775593321853,51.77,69279.21,6.9,0.61262,0.00013,21.88888]
[1775593322014,51.77,69285.09,6.9,0.61338,0.00013,21.87827]
[1775593322346,51.77,69285.09,6.9,0.61338,0.00013,21.87827]
[1775593322818,51.77,69285.09,6.9,0.61338,0.00013,21.87827]
[1775593322825,51.77,69285.09,6.9,0.61338,0.00013,21.87827]
[1775593325309,51.77,69286.22,6.9,0.61353,0.00013,21.87628]
[1775593326700,51.77,69286.15,6.9,0.61351,0.00013,21.87643]
[1775593328015,51.78,69289.21,6.9,0.61391,0.00013,21.87088]
[1775593328419,51.78,69290.37,6.9,0.61406,0.00013,21.86879]
[1775593330718,51.78,69290.97,6.9,0.61413,0.00013,21.86775]
[1775593330988,51.78,69290.97,6.9,0.61413,0.00013,21.86775]
[1775593331015,51.78,69296.56,6.9,0.61485,0.00013,21.85753]
[1775593331978,51.78,69301.71,6.9,0.61552,0.00013,21.84804]
[1775593337017,51.78,69298.31,6.9,0.61507,0.00013,21.85446]
[1775593343059,51.79,69300.26,6.9,0.61531,0.00013,21.85101]
[1775593347086,51.79,69303.95,6.9,0.61578,0.00013,21.84424]
[1775593347276,51.79,69303.95,6.9,0.61578,0.00013,21.84424]
[1775593348094,51.79,69304.7,6.9,0.61588,0.00013,21.84283]
[1775593348485,51.79,69304.7,6.9,0.61588,0.00013,21.84283]
[1775593349100,51.79,69305.05,6.9,0.61593,0.00013,21.84216]
[1775593350433,51.79,69305.11,6.9,0.61594,0.00013,21.84204]
[1775593351115,51.79,69308.27,6.9,0.61636,0.00013,21.83285]
[1775593357157,51.79,69309.53,6.9,0.61652,0.00013,21.83043]
[1775593357969,51.79,69309.53,6.9,0.61652,0.00013,21.83043]
[1775593360026,51.79,69311.04,6.9,0.61672,0.00013,21.82758]
[1775593360261,51.79,69311.04,6.9,0.61672,0.00013,21.82758]
[1775593360178,51.79,69313.51,6.9,0.61704,0.00013,21.82294]
[1775593365213,51.78,69316.2,6.9,0.61739,0.00013,21.81785]
[1775593366220,51.78,69312.23,6.9,0.61688,0.00013,21.82531]
[1775593366403,51.78,69312.23,6.9,0.61688,0.00013,21.82531]
[1775593367127,51.78,69312.23,6.9,0.61688,0.00013,21.82531]
[1775593367227,51.78,69310.84,6.9,0.6167,0.00013,21.82792]
[1775593369243,51.78,69303.28,6.9,0.61572,0.00013,21.842]
[1775593370018,51.78,69303.28,6.9,0.61572,0.00013,21.842]
[1775593370242,51.78,69303.28,6.9,0.61572,0.00013,21.842]
[1775593370250,51.78,69308.37,6.9,0.61638,0.00013,21.83251]
[1775593370300,51.78,69308.37,6.9,0.61638,0.00013,21.83251]
[1775593370341,51.78,69308.37,6.9,0.61638,0.00013,21.83251]
[1775593371257,51.78,69312.62,6.9,0.61693,0.00013,21.82454]
[1775593376292,51.78,69316.88,6.9,0.61748,0.00013,21.81644]
[1775593377447,51.78,69316.88,6.9,0.61748,0.00013,21.81644]
[1775593377513,51.78,69319.64,6.9,0.61784,0.00013,21.81118]
[1775593381326,51.77,69331.42,6.9,0.61937,0.00013,21.78855]
[1775593383341,51.77,69331.67,6.9,0.6194,0.00013,21.78801]
[1775593389382,51.77,69332.4,6.9,0.6195,0.00013,21.78647]
[1775593393412,51.77,69328.13,6.9,0.61896,0.00013,21.79458]
[1775593398448,51.76,69326.12,6.9,0.61871,0.00013,21.79828]
[1775593401966,51.76,69325.9,6.9,0.61868,0.00013,21.79864]
[1775593401984,51.76,69323.61,6.9,0.61839,0.00013,21.80298]
[1775593402476,51.76,69315.47,6.9,0.61734,0.00013,21.81838]
[1775593403893,51.76,69315.47,6.9,0.61734,0.00013,21.81838]
[1775593404208,51.76,69315.47,6.9,0.61734,0.00013,21.81838]
[1775593404280,51.76,69313.69,6.9,0.61712,0.00013,21.8217]
[1775593405743,51.76,69307.93,6.9,0.61638,0.00013,21.83242]
[1775593411538,51.75,69305.36,6.9,0.61608,0.00013,21.83365]
[1775593416709,51.74,69305.43,6.9,0.61609,0.00013,21.83347]
[1775593418668,51.74,69305.3,6.9,0.61608,0.00013,21.83352]
[1775593418768,51.74,69310.99,6.9,0.61682,0.00013,21.82277]
[1775593424630,51.73,69309.78,6.9,0.61668,0.00013,21.82478]
[1775593425744,51.73,69309.78,6.9,0.61668,0.00013,21.82478]
[1775593430672,51.72,69299.92,6.9,0.61542,0.00013,21.8429]
[1775593435707,51.71,69301.97,6.9,0.6157,0.00013,21.83889]
[1775593440742,51.71,69304.09,6.9,0.61599,0.00013,21.83474]
[1775593445777,51.7,69305.34,6.9,0.61616,0.00013,21.83222]
[1775593452386,51.7,69304.88,6.9,0.61611,0.00013,21.83297]
[1775593452825,51.69,69296.15,6.9,0.61499,0.00013,21.84903]
[1775593453833,51.69,69289.22,6.9,0.61409,0.00013,21.86178]
[1775593455847,51.69,69290.12,6.9,0.61421,0.00013,21.86013]
[1775593460883,51.69,69292.52,6.9,0.61452,0.00013,21.85571]
[1775593465918,51.69,69292.57,6.9,0.61452,0.00013,21.85561]
[1775593470953,51.69,69292.98,6.9,0.61458,0.00013,21.85485]
[1775593475988,51.69,69294.09,6.9,0.61473,0.00013,21.84953]
[1775593486057,51.69,69293.07,6.9,0.6146,0.00013,21.85142]
[1775593491093,51.69,69291.92,6.9,0.61445,0.00013,21.85354]
[1775593492587,51.69,69294.29,6.9,0.61476,0.00013,21.84918]
[1775593493261,51.69,69301.64,6.9,0.61571,0.00013,21.83557]
[1775593494114,51.69,69308.95,6.9,0.61666,0.00013,21.82186]
[1775593496128,51.69,69308.89,6.9,0.61666,0.00013,21.8219]
[1775593496418,51.69,69308.89,6.9,0.61666,0.00013,21.8219]
[1775593497135,51.69,69317.95,6.9,0.61783,0.00013,21.80478]
[1775593499052,51.68,69321.13,6.9,0.61824,0.00013,21.79869]
[1775593499149,51.68,69321.12,6.9,0.61824,0.00013,21.79867]
[1775593504184,51.68,69321.12,6.9,0.61825,0.00013,21.79853]
[1775593505191,51.68,69325.09,6.9,0.61876,0.00013,21.79092]
[1775593510226,51.67,69323.44,6.9,0.61856,0.00013,21.79395]
[1775593515261,51.67,69322.95,6.9,0.6185,0.00013,21.79476]
[1775593521303,51.67,69323.6,6.9,0.61859,0.00013,21.79336]
[1775593525298,51.66,69324.32,6.9,0.61869,0.00013,21.79191]
[1775593527345,51.66,69330.27,6.9,0.61946,0.00013,21.78041]
[1775593527850,51.66,69330.27,6.9,0.61946,0.00013,21.78041]
[1775593534684,51.66,69333.65,6.9,0.61992,0.00013,21.77051]
[1775593541443,51.66,69336.71,6.9,0.62032,0.00013,21.76448]
[1775593547484,51.65,69335.39,6.9,0.62015,0.00013,21.76698]
[1775593550726,51.65,69334.59,6.9,0.62005,0.00013,21.76852]
[1775593550938,51.65,69334.59,6.9,0.62005,0.00013,21.76852]
[1775593551324,51.65,69334.59,6.9,0.62005,0.00013,21.76852]
[1775593551513,51.65,69350.82,6.9,0.62214,0.00013,21.73673]
[1775593553527,51.65,69353.03,6.9,0.62242,0.00013,21.73236]
[1775593556998,51.65,69356.54,6.9,0.62287,0.00013,21.72541]
[1775593557012,51.65,69356.54,6.9,0.62287,0.00013,21.72541]
[1775593558562,51.66,69351.75,6.9,0.62226,0.00013,21.73496]
[1775593561097,51.66,69351.3,6.9,0.6222,0.00013,21.73586]
[1775593561960,51.66,69353.09,6.9,0.62243,0.00013,21.73233]
[1775593563359,51.66,69355.26,6.9,0.62271,0.00013,21.72804]
[1775593568631,51.66,69355.92,6.9,0.62278,0.00013,21.72683]
[1775593571657,51.66,69355.48,6.9,0.62273,0.00013,21.72774]
[1775593572593,51.66,69355.31,6.9,0.6227,0.00013,21.72809]
[1775593572660,51.66,69350.46,6.9,0.62208,0.00013,21.73771]
[1775593573667,51.66,69346.3,6.9,0.62154,0.00013,21.74592]
[1775593574750,51.66,69346.3,6.9,0.62154,0.00013,21.74592]
[1775593575601,51.66,69346.34,6.9,0.62155,0.00013,21.74585]
[1775593576190,51.66,69346.34,6.9,0.62155,0.00013,21.74585]
[1775593576210,51.66,69346.34,6.9,0.62155,0.00013,21.74585]
[1775593576799,51.66,69348.32,6.9,0.6218,0.00013,21.74196]
[1775593577289,51.66,69321.0,6.9,0.61828,0.00013,21.79491]
[1775593579360,51.66,69321.24,6.9,0.61831,0.00013,21.79443]
[1775593584266,51.66,69318.7,6.9,0.61799,0.00013,21.79917]
[1775593585883,51.66,69313.63,6.9,0.61734,0.00013,21.80873]
[1775593587129,51.66,69312.67,6.9,0.61722,0.00013,21.81051]
[1775593587764,51.65,69326.51,6.9,0.61901,0.00013,21.78409]
[1775593588772,51.65,69321.61,6.9,0.61838,0.00013,21.79344]
[1775593592874,51.65,69320.11,6.9,0.6182,0.00013,21.79294]
[1775593593394,51.65,69320.11,6.9,0.6182,0.00013,21.79294]
[1775593593453,51.65,69320.5,6.9,0.61825,0.00013,21.79216]
[1775593594337,51.65,69311.13,6.9,0.61704,0.00013,21.80991]
[1775593594816,51.65,69304.92,6.9,0.61624,0.00013,21.82154]
[1775593596830,51.65,69304.18,6.9,0.61615,0.00013,21.82285]
[1775593601663,51.64,69302.86,6.9,0.61599,0.00013,21.82514]
[1775593601808,51.64,69302.86,6.9,0.61599,0.00013,21.82514]
[1775593601860,51.64,69302.86,6.9,0.61599,0.00013,21.82514]
[1775593601866,51.64,69309.78,6.9,0.61689,0.00013,21.81212]
[1775593602873,51.64,69313.52,6.9,0.61737,0.00013,21.80502]
[1775593604346,51.64,69313.52,6.9,0.61737,0.00013,21.80502]
[1775593609191,51.63,69315.8,6.9,0.61768,0.00013,21.80053]
[1775593615279,51.63,69312.9,6.9,0.61732,0.00013,21.80584]
[1775593620646,51.62,69309.91,6.9,0.61694,0.00013,21.81128]
[1775593621473,51.62,69309.91,6.9,0.61694,0.00013,21.81128]
[1775593620999,51.62,69309.82,6.9,0.61693,0.00013,21.81141]
[1775593626035,51.61,69311.81,6.9,0.6172,0.00013,21.80748]
[1775593632076,51.61,69313.1,6.9,0.61738,0.00013,21.80484]
[1775593637422,51.6,69313.79,6.9,0.61747,0.00013,21.80341]
[1775593637524,51.6,69309.42,6.9,0.61691,0.00013,21.81165]
[1775593640410,51.6,69311.65,6.9,0.6172,0.00013,21.80739]
[1775593640808,51.6,69313.28,6.9,0.61741,0.00013,21.80427]
[1775593640860,51.6,69313.28,6.9,0.61741,0.00013,21.80427]
[1775593640928,51.6,69313.28,6.9,0.61741,0.00013,21.80427]
[1775593641140,51.6,69316.57,6.9,0.61784,0.00013,21.79801]
[1775593643205,51.6,69319.69,6.9,0.61825,0.00013,21.79203]
[1775593643261,51.6,69319.35,6.9,0.6182,0.00013,21.79265]
[1775593649195,51.59,69321.48,6.9,0.61849,0.00013,21.78844]
[1775593650966,51.59,69322.9,6.9,0.61867,0.00013,21.78569]
[1775593651170,51.59,69322.9,6.9,0.61867,0.00013,21.78569]
[1775593651180,51.59,69322.9,6.9,0.61867,0.00013,21.78569]
[1775593651232,51.59,69322.9,6.9,0.61867,0.00013,21.78569]
[1775593651267,51.59,69318.16,6.9,0.61807,0.00013,21.79145]
[1775593654653,51.59,69315.16,6.9,0.61769,0.00013,21.79708]
[1775593655237,51.59,69315.42,6.9,0.61773,0.00013,21.79656]
[1775593658145,51.59,69315.59,6.9,0.61775,0.00013,21.79621]
[1775593658661,51.59,69318.87,6.9,0.61818,0.00013,21.78991]
[1775593659266,51.59,69326.34,6.9,0.61914,0.00013,21.77556]
[1775593662287,51.58,69329.65,6.9,0.61958,0.00013,21.76912]
[1775593663294,51.58,69336.07,6.9,0.62041,0.00013,21.75665]
[1775593668328,51.58,69336.31,6.9,0.62044,0.00013,21.75617]
[1775593673363,51.58,69334.46,6.9,0.6202,0.00013,21.75975]
[1775593680412,51.58,69333.29,6.9,0.62005,0.00013,21.76199]
[1775593684441,51.58,69329.53,6.9,0.61957,0.00013,21.76925]
[1775593689477,51.58,69333.93,6.9,0.62014,0.00013,21.76067]
[1775593694510,51.58,69333.44,6.9,0.62008,0.00013,21.7616]
[1775593699550,51.58,69331.24,6.9,0.61979,0.00013,21.76583]
[1775593703188,51.58,69331.35,6.9,0.61981,0.00013,21.76559]
[1775593703579,51.58,69324.52,6.9,0.61893,0.00013,21.77876]
[1775593708614,51.57,69323.33,6.9,0.61878,0.00013,21.78097]
[1775593711634,51.57,69332.15,6.9,0.61993,0.00013,21.76061]
[1775593712111,51.57,69332.15,6.9,0.61993,0.00013,21.76061]
[1775593712201,51.57,69332.15,6.9,0.61994,0.00013,21.76059]
[1775593714774,51.57,69332.46,6.9,0.61998,0.00013,21.75998]
[1775593715692,51.57,69333.44,6.9,0.6201,0.00013,21.75807]
[1775593716168,51.57,69333.44,6.9,0.6201,0.00013,21.75807]
[1775593716245,51.57,69333.44,6.9,0.6201,0.00013,21.75807]
[1775593716343,51.57,69350.01,6.9,0.62224,0.00013,21.72554]
[1775593716669,51.57,69354.49,6.9,0.62282,0.00013,21.71664]
[1775593717677,51.57,69357.69,6.9,0.62323,0.00013,21.71027]
[1775593719882,51.57,69359.65,6.9,0.62348,0.00013,21.70637]
[1775593720062,51.57,69359.65,6.9,0.62348,0.00013,21.70637]
[1775593720077,51.57,69365.91,6.9,0.62429,0.00013,21.69381]
[1775593720698,51.57,69373.73,6.9,0.62529,0.00013,21.67799]
[1775593722275,51.57,69373.73,6.9,0.62529,0.00013,21.67799]
[1775593725946,51.58,69373.95,6.9,0.62531,0.00013,21.67772]
[1775593727065,51.58,69374.04,6.9,0.62532,0.00013,21.67759]
[1775593727167,51.58,69383.86,6.9,0.62658,0.00013,21.65748]
[1775593730769,51.59,69386.65,6.9,0.62692,0.00013,21.652]
[1775593735803,51.59,69397.1,6.9,0.62825,0.00013,21.63061]
[1775593737818,51.6,69400.72,6.9,0.62871,0.00013,21.62314]
[1775593741846,51.6,69393.31,6.9,0.62776,0.00013,21.63853]
[1775593746881,51.59,69389.35,6.9,0.62726,0.00013,21.64658]
[1775593750909,51.59,69385.66,6.9,0.62678,0.00013,21.65429]
[1775593751915,51.59,69377.29,6.9,0.62571,0.00013,21.67148]
[1775593754374,51.59,69374.6,6.9,0.62536,0.00013,21.67698]
[1775593754475,51.59,69373.76,6.9,0.62525,0.00013,21.6787]
[1775593755836,51.6,69373.37,6.9,0.6252,0.00013,21.67955]
[1775593755999,51.6,69373.37,6.9,0.6252,0.00013,21.67955]
[1775593756090,51.6,69371.96,6.9,0.62501,0.00013,21.68247]
[1775593761263,51.6,69369.97,6.9,0.62476,0.00013,21.68652]
[1775593766749,51.6,69369.14,6.9,0.62465,0.00013,21.68821]
[1775593772486,51.6,69367.47,6.9,0.62445,0.00013,21.68837]
[1775593776087,51.61,69362.14,6.9,0.62375,0.00013,21.69929]
[1775593781123,51.61,69360.93,6.9,0.62359,0.00013,21.70186]
[1775593786157,51.61,69360.22,6.9,0.62349,0.00013,21.70342]
[1775593791192,51.62,69360.29,6.9,0.62349,0.00013,21.70342]
[1775593796228,51.62,69360.43,6.9,0.6235,0.00013,21.70327]
[1775593801671,51.62,69361.02,6.9,0.62357,0.00013,21.70217]
[1775593808483,51.63,69361.19,6.9,0.62358,0.00013,21.70205]
[1775593811332,51.63,69357.51,6.9,0.6231,0.00013,21.70952]
[1775593811905,51.63,69357.51,6.9,0.6231,0.00013,21.70952]
[1775593812778,51.63,69355.74,6.9,0.62287,0.00013,21.71307]
[1775593816363,51.64,69352.98,6.9,0.62251,0.00013,21.71861]
[1775593816436,51.64,69352.98,6.9,0.62251,0.00013,21.71861]
[1775593817375,51.64,69362.3,6.9,0.62371,0.00013,21.70006]
[1775593820397,51.64,69365.18,6.9,0.62408,0.00013,21.69435]
[1775593824293,51.64,69365.4,6.9,0.6241,0.00013,21.694]
[1775593824682,51.64,69365.4,6.9,0.6241,0.00013,21.694]
[1775593824702,51.64,69366.11,6.9,0.62419,0.00013,21.69261]
[1775593825082,51.64,69366.11,6.9,0.62419,0.00013,21.69261]
[1775593829565,51.65,69366.6,6.9,0.62424,0.00013,21.69175]
[1775593829658,51.65,69366.09,6.9,0.62418,0.00013,21.69281]
[1775593830764,51.65,69366.09,6.9,0.62418,0.00013,21.69281]
[1775593831475,51.65,69366.26,6.9,0.62421,0.00013,21.68924]
[1775593835916,51.65,69366.43,6.9,0.62422,0.00013,21.68902]
[1775593835976,51.65,69366.43,6.9,0.62422,0.00013,21.68906]
[1775593841545,51.66,69365.84,6.9,0.62414,0.00013,21.69041]
[1775593845833,51.66,69366.24,6.9,0.62418,0.00013,21.68973]
[1775593846582,51.66,69370.6,6.9,0.62474,0.00013,21.68097]
[1775593851025,51.66,69373.53,6.9,0.62511,0.00013,21.67514]
[1775593851350,51.66,69373.53,6.9,0.62511,0.00013,21.67514]
[1775593854637,51.67,69364.63,6.9,0.62396,0.00013,21.6933]
[1775593856206,51.67,69363.94,6.9,0.62387,0.00013,21.69472]
[1775593856651,51.67,69363.63,6.9,0.62382,0.00013,21.69537]
[1775593859671,51.67,69369.82,6.9,0.62462,0.00013,21.68299]
[1775593860084,51.67,69369.82,6.9,0.62462,0.00013,21.68299]
[1775593860678,51.67,69370.93,6.9,0.62476,0.00013,21.68078]
[1775593861099,51.67,69370.93,6.9,0.62476,0.00013,21.68078]
[1775593861686,51.68,69382.68,6.9,0.62626,0.00013,21.65691]
[1775593862693,51.68,69375.68,6.9,0.62536,0.00013,21.67118]
[1775593863699,51.68,69375.15,6.9,0.6253,0.00013,21.67227]
[1775593865714,51.68,69371.13,6.9,0.62478,0.00013,21.6805]
[1775593866127,51.68,69371.13,6.9,0.62478,0.00013,21.6805]
[1775593866729,51.68,69371.62,6.9,0.62484,0.00013,21.67955]
[1775593873777,51.69,69373.8,6.9,0.6251,0.00013,21.67541]
[1775593874141,51.69,69373.8,6.9,0.6251,0.00013,21.67541]
[1775593879818,51.69,69368.37,6.9,0.62439,0.00013,21.68663]
[1775593885287,51.7,69371.82,6.9,0.62483,0.00013,21.6798]
[1775593885420,51.7,69371.82,6.9,0.62483,0.00013,21.6798]
[1775593886808,51.7,69370.88,6.9,0.6247,0.00013,21.68173]
[1775593887208,51.7,69380.11,6.9,0.62588,0.00013,21.66304]
[1775593887874,51.7,69388.75,6.9,0.62699,0.00013,21.64541]
[1775593889889,51.7,69388.74,6.9,0.62698,0.00013,21.64554]
[1775593894924,51.71,69388.5,6.9,0.62695,0.00013,21.64295]
[1775593899754,51.71,69381.87,6.9,0.62609,0.00013,21.65671]
[1775593901973,51.72,69376.48,6.9,0.6254,0.00013,21.66783]
[1775593904357,51.72,69376.52,6.9,0.6254,0.00013,21.6678]
[1775593904458,51.72,69377.03,6.9,0.62546,0.00013,21.6668]
[1775593909977,51.73,69376.91,6.9,0.62543,0.00013,21.66726]
[1775593912287,51.73,69372.04,6.9,0.6248,0.00013,21.67721]
[1775593915076,51.73,69371.26,6.9,0.6247,0.00013,21.6789]
[1775593916071,51.73,69375.34,6.9,0.62522,0.00013,21.67071]
[1775593921106,51.74,69376.01,6.9,0.62529,0.00013,21.66955]
[1775593923119,51.74,69380.72,6.9,0.62589,0.00013,21.66005]
[1775593928154,51.75,69380.58,6.9,0.62586,0.00013,21.66057]
[1775593933190,51.75,69381.41,6.9,0.62596,0.00013,21.6591]
[1775593937962,51.76,69382.18,6.9,0.62604,0.00013,21.65772]
[1775593938225,51.76,69381.15,6.9,0.62591,0.00013,21.65987]
[1775593942253,51.76,69385.42,6.9,0.62645,0.00013,21.65133]
[1775593947467,51.77,69381.99,6.9,0.626,0.00013,21.65854]
[1775593950854,51.77,69380.62,6.9,0.62581,0.00013,21.66147]
[1775593955549,51.78,69380.11,6.9,0.62575,0.00013,21.65942]
[1775593962431,51.79,69380.42,6.9,0.62578,0.00013,21.65905]
[1775593970453,51.8,69379.3,6.9,0.62561,0.00013,21.66174]
[1775593972137,51.8,69379.33,6.9,0.62561,0.00013,21.66172]
[1775593972713,51.8,69378.08,6.9,0.62545,0.00013,21.6643]
[1775593979176,51.8,69376.26,6.9,0.62521,0.00013,21.66818]
[1775593979738,51.8,69376.26,6.9,0.62521,0.00013,21.66818]
[1775593981531,51.81,69370.46,6.9,0.62446,0.00013,21.68002]
[1775593983960,51.81,69370.46,6.9,0.62446,0.00013,21.68002]
[1775593984552,51.81,69364.87,6.9,0.62373,0.00013,21.6913]
[1775593986565,51.81,69364.39,6.9,0.62367,0.00013,21.69229]
[1775593986617,51.81,69364.39,6.9,0.62367,0.00013,21.69229]
[1775593987680,51.81,69354.38,6.9,0.62238,0.00013,21.7122]
[1775593988367,51.81,69354.38,6.9,0.62238,0.00013,21.7122]
[1775593990727,51.81,69353.78,6.9,0.62231,0.00013,21.7134]
[1775593991602,51.81,69342.48,6.9,0.62085,0.00013,21.73555]
[1775593992553,51.81,69342.48,6.9,0.62085,0.00013,21.73555]
[1775593992655,51.81,69337.24,6.9,0.62018,0.00013,21.74572]
[1775593994752,51.81,69335.89,6.9,0.62001,0.00013,21.74832]
[1775593995952,51.81,69332.03,6.9,0.61951,0.00013,21.75573]
[1775594000185,51.81,69338.52,6.9,0.62035,0.00013,21.74313]
[1775594003312,51.81,69337.63,6.9,0.62024,0.00013,21.74481]
[1775594010736,51.81,69336.24,6.9,0.62007,0.00013,21.74739]
[1775594013141,51.8,69335.21,6.9,0.61995,0.00013,21.74605]
[1775594017094,51.8,69335.43,6.9,0.61998,0.00013,21.74558]
[1775594017784,51.8,69342.03,6.9,0.62083,0.00013,21.73275]
[1775594020683,51.8,69343.65,6.9,0.62104,0.00013,21.72957]
[1775594020689,51.8,69343.65,6.9,0.62104,0.00013,21.72957]
[1775594020723,51.8,69343.65,6.9,0.62104,0.00013,21.72957]
[1775594020814,51.8,69350.84,6.9,0.62197,0.00013,21.71549]
[1775594021896,51.8,69364.29,6.9,0.62369,0.00013,21.68882]
[1775594022331,51.8,69364.29,6.9,0.62369,0.00013,21.68882]
[1775594022363,51.8,69364.29,6.9,0.62369,0.00013,21.68882]
[1775594022831,51.8,69364.29,6.9,0.62369,0.00013,21.68882]
[1775594022933,51.8,69371.22,6.9,0.62458,0.00013,21.67493]
[1775594023544,51.8,69371.22,6.9,0.62458,0.00013,21.67493]
[1775594023834,51.8,69383.88,6.9,0.6262,0.00013,21.64929]
[1775594025329,51.8,69383.6,6.9,0.62616,0.00013,21.64989]
[1775594025847,51.8,69374.78,6.9,0.62503,0.00013,21.66785]
[1775594026038,51.8,69374.78,6.9,0.62503,0.00013,21.66785]
[1775594026310,51.8,69374.78,6.9,0.62503,0.00013,21.66785]
[1775594026847,51.8,69374.78,6.9,0.62503,0.00013,21.66785]
[1775594026853,51.81,69368.76,6.9,0.62426,0.00013,21.68002]
[1775594028868,51.81,69369.14,6.9,0.6243,0.00013,21.67932]
[1775594031404,51.81,69369.48,6.9,0.62434,0.00013,21.67869]
[1775594031889,51.81,69369.6,6.9,0.62436,0.00013,21.67847]
[1775594033176,51.81,69368.66,6.9,0.62424,0.00013,21.68039]
[1775594033430,51.81,69368.66,6.9,0.62424,0.00013,21.68039]
[1775594033903,51.81,69383.02,6.9,0.62607,0.00013,21.65137]
[1775594034910,51.81,69387.29,6.9,0.62662,0.00013,21.64264]
[1775594035918,51.81,69387.69,6.9,0.62667,0.00013,21.64184]
[1775594039949,51.81,69391.44,6.9,0.62714,0.00013,21.63425]
[1775594041963,51.82,69387.73,6.9,0.62667,0.00013,21.64192]
[1775594043977,51.82,69382.49,6.9,0.62599,0.00013,21.6527]
[1775594049242,51.82,69379.62,6.9,0.62561,0.00013,21.65876]
[1775594052658,51.83,69374.44,6.9,0.62494,0.00013,21.6694]
[1775594058075,51.83,69378.24,6.9,0.62542,0.00013,21.66191]
[1775594063930,51.84,69380.81,6.9,0.62574,0.00013,21.65685]
[1775594063111,51.84,69387.68,6.9,0.62661,0.00013,21.64288]
[1775594064911,51.84,69387.68,6.9,0.62661,0.00013,21.64288]
[1775594064993,51.84,69394.14,6.9,0.62744,0.00013,21.62959]
[1775594065714,51.84,69394.14,6.9,0.62744,0.00013,21.62959]
[1775594065796,51.84,69394.14,6.9,0.62744,0.00013,21.62959]
[1775594065812,51.84,69405.73,6.9,0.62892,0.00013,21.60548]
[1775594066111,51.84,69405.73,6.9,0.62892,0.00013,21.60548]
[1775594066285,51.84,69405.73,6.9,0.62892,0.00013,21.60548]
[1775594066932,51.84,69405.73,6.9,0.62892,0.00013,21.60548]
[1775594066966,51.83,69413.1,6.9,0.62987,0.00013,21.58997]
[1775594067844,51.83,69413.1,6.9,0.62987,0.00013,21.58997]
[1775594067876,51.83,69413.1,6.9,0.62987,0.00013,21.58997]
[1775594067879,51.83,69414.01,6.9,0.62998,0.00013,21.588]
[1775594068234,51.83,69414.01,6.9,0.62998,0.00013,21.588]
[1775594069854,51.83,69413.22,6.9,0.62989,0.00013,21.58963]
[1775594069863,51.83,69413.22,6.9,0.62989,0.00013,21.58963]
[1775594070213,51.83,69411.56,6.9,0.62968,0.00013,21.59308]
[1775594070294,51.83,69411.56,6.9,0.62968,0.00013,21.59308]
[1775594070306,51.83,69411.56,6.9,0.62968,0.00013,21.59308]
[1775594071169,51.83,69405.44,6.9,0.62892,0.00013,21.6025]
[1775594076555,51.82,69407.73,6.9,0.62922,0.00013,21.59753]
[1775594076615,51.82,69407.73,6.9,0.62922,0.00013,21.59753]
[1775594082246,51.82,69404.77,6.9,0.62886,0.00013,21.6034]
[1775594087280,51.81,69404.0,6.9,0.62877,0.00013,21.60478]
[1775594091028,51.81,69403.13,6.9,0.62866,0.00013,21.60654]
[1775594091304,51.81,69403.13,6.9,0.62866,0.00013,21.60654]
[1775594091426,51.81,69401.35,6.9,0.62844,0.00013,21.61017]
[1775594091774,51.81,69384.87,6.9,0.62633,0.00013,21.64413]
[1775594092046,51.81,69384.87,6.9,0.62633,0.00013,21.64413]
[1775594092123,51.81,69384.87,6.9,0.62633,0.00013,21.64413]
[1775594092632,51.81,69384.87,6.9,0.62633,0.00013,21.64413]
[1775594092711,51.81,69369.16,6.9,0.62432,0.00013,21.67594]
[1775594093508,51.81,69366.07,6.9,0.62392,0.00013,21.68218]
[1775594094856,51.81,69365.26,6.9,0.62382,0.00013,21.68383]
[1775594099205,51.81,69363.58,6.9,0.6236,0.00013,21.68727]
[1775594099243,51.81,69363.58,6.9,0.6236,0.00013,21.68727]
[1775594099957,51.81,69359.52,6.9,0.62308,0.00013,21.69537]
[1775594101700,51.81,69356.24,6.9,0.62265,0.00013,21.70189]
[1775594101716,51.81,69356.24,6.9,0.62265,0.00013,21.70189]
[1775594101832,51.81,69350.19,6.9,0.62188,0.00013,21.71383]
[1775594102390,51.81,69354.12,6.9,0.62238,0.00013,21.7061]
[1775594103188,51.81,69354.12,6.9,0.62238,0.00013,21.7061]
[1775594107429,51.81,69361.42,6.9,0.62332,0.00013,21.69167]
[1775594109008,51.81,69361.42,6.9,0.62332,0.00013,21.69167]
[1775594112818,51.81,69365.46,6.9,0.62383,0.00013,21.68365]
[1775594113025,51.82,69364.97,6.9,0.62377,0.00013,21.68468]
[1775594113623,51.82,69364.97,6.9,0.62377,0.00013,21.68468]
[1775594113703,51.82,69369.25,6.9,0.62431,0.00013,21.67613]
[1775594114360,51.82,69369.25,6.9,0.62431,0.00013,21.67613]
[1775594114477,51.82,69367.04,6.9,0.62403,0.00013,21.68058]
[1775594119559,51.82,69366.94,6.9,0.62401,0.00013,21.68087]
[1775594119713,51.82,69367.0,6.9,0.62402,0.00013,21.68078]
[1775594124407,51.82,69366.07,6.9,0.62389,0.00013,21.68273]
[1775594124548,51.82,69360.98,6.9,0.62324,0.00013,21.6929]
[1775594125687,51.82,69360.98,6.9,0.62324,0.00013,21.6929]
[1775594127188,51.82,69362.89,6.9,0.62348,0.00013,21.68914]
[1775594127570,51.82,69372.17,6.9,0.62467,0.00013,21.67057]
[1775594129595,51.83,69373.61,6.9,0.62485,0.00013,21.66768]
[1775594129604,51.83,69373.61,6.9,0.62485,0.00013,21.66768]
[1775594130591,51.83,69368.4,6.9,0.62418,0.00013,21.67822]
[1775594135101,51.83,69370.4,6.9,0.62445,0.00013,21.671]
[1775594135389,51.83,69370.4,6.9,0.62445,0.00013,21.671]
[1775594135627,51.83,69377.12,6.9,0.62531,0.00013,21.65748]
[1775594136634,51.83,69384.78,6.9,0.62629,0.00013,21.64189]
[1775594138648,51.83,69384.19,6.9,0.62621,0.00013,21.6431]
[1775594143683,51.83,69382.21,6.9,0.62596,0.00013,21.64717]
[1775594145973,51.83,69382.21,6.9,0.62596,0.00013,21.64717]
[1775594146074,51.83,69378.14,6.9,0.62544,0.00013,21.65545]
[1775594151739,51.84,69376.07,6.9,0.62516,0.00013,21.65981]
[1775594155972,51.84,69373.78,6.9,0.62486,0.00013,21.66455]
[1775594155986,51.84,69373.13,6.9,0.62478,0.00013,21.6659]
[1775594157253,51.84,69373.15,6.9,0.62478,0.00013,21.66585]
[1775594157265,51.84,69373.15,6.9,0.62478,0.00013,21.66584]
[1775594158329,51.84,69373.15,6.9,0.62478,0.00013,21.66584]
[1775594158788,51.84,69367.38,6.9,0.62404,0.00013,21.67747]
[1775594161119,51.84,69364.66,6.9,0.62369,0.00013,21.68292]
[1775594161810,51.84,69364.34,6.9,0.62365,0.00013,21.68358]
[1775594162587,51.84,69364.34,6.9,0.62365,0.00013,21.68358]
[1775594162742,51.84,69364.34,6.9,0.62365,0.00013,21.68358]
[1775594162857,51.84,69355.22,6.9,0.62248,0.00013,21.7017]
[1775594163823,51.84,69346.83,6.9,0.6214,0.00013,21.7182]
[1775594165837,51.84,69345.33,6.9,0.6212,0.00013,21.72113]
[1775594166586,51.84,69345.33,6.9,0.6212,0.00013,21.72113]
[1775594168802,51.84,69344.22,6.9,0.62106,0.00013,21.72329]
[1775594168935,51.84,69344.22,6.9,0.62106,0.00013,21.72329]
[1775594169004,51.84,69344.22,6.9,0.62106,0.00013,21.72329]
[1775594169028,51.84,69344.22,6.9,0.62106,0.00013,21.72329]
[1775594169050,51.84,69337.02,6.9,0.62014,0.00013,21.73725]
[1775594169505,51.84,69337.02,6.9,0.62014,0.00013,21.73725]
[1775594169818,51.84,69337.02,6.9,0.62014,0.00013,21.73725]
[1775594170011,51.84,69314.39,6.9,0.61722,0.00013,21.78039]
[1775594170147,51.84,69314.39,6.9,0.61722,0.00013,21.78039]
[1775594170875,51.84,69297.57,6.9,0.61505,0.00013,21.81168]
[1775594171893,51.84,69297.57,6.9,0.61505,0.00013,21.81168]
[1775594172046,51.84,69290.85,6.9,0.61419,0.00013,21.82398]
[1775594172672,51.84,69290.85,6.9,0.61419,0.00013,21.82398]
[1775594172889,51.84,69294.16,6.9,0.61462,0.00013,21.81787]
[1775594173896,51.84,69299.06,6.9,0.61525,0.00013,21.80879]
[1775594176917,51.83,69293.91,6.9,0.6146,0.00013,21.81812]
[1775594178934,51.83,69287.65,6.9,0.61379,0.00013,21.82945]
[1775594179823,51.83,69287.65,6.9,0.61379,0.00013,21.82945]
[1775594179944,51.83,69282.55,6.9,0.61314,0.00013,21.83865]
[1775594181797,51.83,69279.29,6.9,0.61271,0.00013,21.84456]
[1775594182548,51.83,69278.7,6.9,0.61264,0.00013,21.84565]
[1775594182612,51.83,69278.7,6.9,0.61264,0.00013,21.84565]
[1775594182687,51.83,69278.7,6.9,0.61264,0.00013,21.84565]
[1775594182964,51.83,69267.95,6.9,0.61124,0.00013,21.86487]
[1775594183972,51.83,69258.94,6.9,0.61007,0.00013,21.88078]
[1775594184217,51.83,69258.94,6.9,0.61007,0.00013,21.88078]
[1775594184974,51.83,69258.94,6.9,0.61007,0.00013,21.88078]
[1775594184979,51.83,69264.92,6.9,0.61085,0.00013,21.87026]
[1775594185173,51.83,69264.92,6.9,0.61085,0.00013,21.87026]
[1775594185803,51.83,69264.92,6.9,0.61085,0.00013,21.87026]
[1775594185986,51.83,69258.27,6.9,0.60998,0.00013,21.88196]
[1775594188011,51.83,69254.12,6.9,0.60945,0.00013,21.88921]
[1775594188405,51.83,69254.12,6.9,0.60945,0.00013,21.88921]
[1775594189658,51.83,69250.56,6.9,0.60898,0.00013,21.89539]
[1775594190243,51.83,69248.98,6.9,0.60878,0.00013,21.89812]
[1775594191198,51.83,69251.75,6.9,0.60915,0.00013,21.89003]
[1775594191254,51.83,69251.75,6.9,0.60915,0.00013,21.89003]
[1775594192027,51.83,69258.75,6.9,0.61006,0.00013,21.87781]
[1775594194241,51.83,69262.24,6.9,0.61052,0.00013,21.87166]
[1775594194836,51.83,69262.24,6.9,0.61052,0.00013,21.87166]
[1775594195051,51.83,69272.65,6.9,0.61187,0.00013,21.85321]
[1775594197065,51.83,69267.85,6.9,0.61124,0.00013,21.86176]
[1775594202100,51.83,69265.99,6.9,0.611,0.00013,21.8651]
[1775594202443,51.83,69265.99,6.9,0.611,0.00013,21.8651]
[1775594202693,51.83,69265.99,6.9,0.611,0.00013,21.8651]
[1775594203107,51.83,69257.9,6.9,0.60995,0.00013,21.87934]
[1775594203897,51.83,69257.9,6.9,0.60995,0.00013,21.87934]
[1775594204054,51.83,69257.9,6.9,0.60995,0.00013,21.87934]
[1775594204113,51.83,69250.61,6.9,0.609,0.00013,21.89205]
[1775594206128,51.83,69245.85,6.9,0.60838,0.00013,21.90026]
[1775594209149,51.83,69250.58,6.9,0.609,0.00013,21.89204]
[1775594209775,51.83,69250.58,6.9,0.609,0.00013,21.89204]
[1775594210573,51.83,69250.38,6.9,0.60898,0.00013,21.89238]
[1775594211163,51.83,69245.2,6.9,0.6083,0.00013,21.90132]
[1775594214180,51.83,69244.39,6.9,0.6082,0.00013,21.90269]
[1775594214037,51.83,69240.41,6.9,0.60768,0.00013,21.9095]
[1775594214220,51.83,69240.41,6.9,0.60768,0.00013,21.9095]
[1775594214298,51.83,69240.41,6.9,0.60768,0.00013,21.9095]
[1775594215048,51.83,69234.15,6.9,0.60687,0.00013,21.92014]
[1775594215340,51.83,69234.15,6.9,0.60687,0.00013,21.92014]
[1775594215714,51.83,69234.15,6.9,0.60687,0.00013,21.92014]
[1775594215998,51.83,69229.65,6.9,0.60628,0.00013,21.92773]
[1775594216601,51.83,69229.65,6.9,0.60628,0.00013,21.92773]
[1775594218011,51.82,69229.5,6.9,0.60627,0.00013,21.92796]
[1775594219911,51.82,69227.87,6.9,0.60606,0.00013,21.93064]
[1775594219926,51.82,69227.87,6.9,0.60606,0.00013,21.93064]
[1775594220229,51.82,69233.98,6.9,0.60686,0.00013,21.92029]
[1775594221236,51.82,69238.51,6.9,0.60745,0.00013,21.91256]
[1775594224132,51.82,69238.69,6.9,0.60747,0.00013,21.91222]
[1775594224509,51.82,69234.73,6.9,0.60696,0.00013,21.91891]
[1775594226386,51.81,69230.95,6.9,0.60647,0.00013,21.92525]
[1775594229542,51.81,69230.47,6.9,0.60641,0.00013,21.926]
[1775594230302,51.81,69230.57,6.9,0.60643,0.00013,21.9258]
[1775594230732,51.81,69230.57,6.9,0.60643,0.00013,21.9258]
[1775594230758,51.81,69222.87,6.9,0.60543,0.00013,21.9387]
[1775594232177,51.81,69222.87,6.9,0.60543,0.00013,21.9387]
[1775594234247,51.81,69228.83,6.9,0.60621,0.00013,21.92861]
[1775594238346,51.8,69225.68,6.9,0.60581,0.00013,21.93379]
[1775594238375,51.8,69218.53,6.9,0.60488,0.00013,21.9457]
[1775594239352,51.8,69218.53,6.9,0.60488,0.00013,21.9457]
[1775594244417,51.79,69218.16,6.9,0.60484,0.00013,21.94614]
[1775594248172,51.79,69217.26,6.9,0.60473,0.00013,21.94757]
[1775594248850,51.79,69216.25,6.9,0.6046,0.00013,21.94921]
[1775594251107,51.79,69217.25,6.9,0.60473,0.00013,21.94749]
[1775594251456,51.79,69217.85,6.9,0.60482,0.00013,21.94319]
[1775594256501,51.78,69221.3,6.9,0.60529,0.00013,21.93727]
[1775594258141,51.78,69221.3,6.9,0.60529,0.00013,21.93727]
[1775594259522,51.78,69225.68,6.9,0.60586,0.00013,21.92985]
[1775594260528,51.77,69229.4,6.9,0.60635,0.00013,21.92356]
[1775594261735,51.77,69229.4,6.9,0.60635,0.00013,21.92356]
[1775594261780,51.77,69229.4,6.9,0.60635,0.00013,21.92356]
[1775594261881,51.77,69237.89,6.9,0.60746,0.00013,21.90911]
[1775594262450,51.77,69237.89,6.9,0.60746,0.00013,21.90911]
[1775594262914,51.77,69237.89,6.9,0.60746,0.00013,21.90911]
[1775594262922,51.77,69247.27,6.9,0.60868,0.00013,21.89295]
[1775594264106,51.77,69247.27,6.9,0.60868,0.00013,21.89295]
[1775594265239,51.77,69249.17,6.9,0.60893,0.00013,21.88963]
[1775594269592,51.77,69255.39,6.9,0.60974,0.00013,21.87875]
[1775594272024,51.77,69255.58,6.9,0.60977,0.00013,21.87842]
[1775594272112,51.77,69256.08,6.9,0.60983,0.00013,21.87754]
[1775594272950,51.77,69256.08,6.9,0.60983,0.00013,21.87754]
[1775594274626,51.77,69260.44,6.9,0.6104,0.00013,21.86988]
[1775594277091,51.77,69260.77,6.9,0.61044,0.00013,21.8693]
[1775594278655,51.77,69255.07,6.9,0.6097,0.00013,21.87932]
[1775594283050,51.77,69254.59,6.9,0.60964,0.00013,21.88015]
[1775594283152,51.77,69254.57,6.9,0.60964,0.00013,21.88019]
[1775594287147,51.77,69254.11,6.9,0.60958,0.00013,21.88099]
[1775594287558,51.77,69253.58,6.9,0.60951,0.00013,21.8819]
[1775594289732,51.77,69247.68,6.9,0.60874,0.00013,21.89215]
[1775594293887,51.77,69247.0,6.9,0.60865,0.00013,21.8933]
[1775594294767,51.77,69254.17,6.9,0.60959,0.00013,21.88081]
[1775594295392,51.77,69254.17,6.9,0.60959,0.00013,21.88081]
[1775594298794,51.77,69262.72,6.9,0.6107,0.00013,21.86578]
[1775594299585,51.77,69262.72,6.9,0.6107,0.00013,21.86578]
[1775594299771,51.77,69262.72,6.9,0.6107,0.00013,21.86578]
[1775594299893,51.77,69262.72,6.9,0.6107,0.00013,21.86578]
[1775594299999,51.77,69265.64,6.9,0.61108,0.00013,21.86061]
[1775594300812,51.77,69274.69,6.9,0.61225,0.00013,21.84447]
[1775594302826,51.77,69278.89,6.9,0.6128,0.00013,21.83694]
[1775594304840,51.77,69282.95,6.9,0.61332,0.00013,21.82964]
[1775594309874,51.77,69283.23,6.9,0.61335,0.00013,21.82926]
[1775594312895,51.78,69290.63,6.9,0.61432,0.00013,21.81255]
[1775594314869,51.78,69291.16,6.9,0.61439,0.00013,21.8116]
[1775594314918,51.78,69291.16,6.9,0.61439,0.00013,21.8116]
[1775594314937,51.78,69291.16,6.9,0.61439,0.00013,21.8116]
[1775594315920,51.77,69300.89,6.9,0.61565,0.00013,21.79362]
[1775594316303,51.77,69300.89,6.9,0.61565,0.00013,21.79362]
[1775594318941,51.77,69304.66,6.9,0.61614,0.00013,21.78645]
[1775594323487,51.77,69305.0,6.9,0.61619,0.00013,21.78573]
[1775594323976,51.76,69306.97,6.9,0.61646,0.00013,21.78191]
[1775594329014,51.76,69310.71,6.9,0.61695,0.00013,21.7747]
[1775594334051,51.75,69311.52,6.9,0.61707,0.00013,21.77299]
[1775594336057,51.75,69311.64,6.9,0.61708,0.00013,21.77272]
[1775594336066,51.75,69314.49,6.9,0.61745,0.00013,21.76731]
[1775594341745,51.75,69314.54,6.9,0.61747,0.00013,21.76711]
[1775594341846,51.74,69314.48,6.9,0.61747,0.00013,21.76713]
[1775594343115,51.74,69310.46,6.9,0.61695,0.00013,21.77467]
[1775594346529,51.74,69309.91,6.9,0.61688,0.00013,21.7756]
[1775594348198,51.74,69309.65,6.9,0.61685,0.00013,21.77605]
[1775594349157,51.73,69301.37,6.9,0.61578,0.00013,21.79146]
[1775594351170,51.73,69305.12,6.9,0.61627,0.00013,21.7844]
[1775594353325,51.73,69306.23,6.9,0.61642,0.00013,21.78225]
[1775594354191,51.73,69305.69,6.9,0.61635,0.00013,21.78323]
[1775594361241,51.72,69305.07,6.9,0.61629,0.00013,21.78415]
[1775594363255,51.72,69300.91,6.9,0.61575,0.00013,21.79184]
[1775594364818,51.72,69298.65,6.9,0.61546,0.00013,21.79601]
[1775594365268,51.72,69291.22,6.9,0.6145,0.00013,21.80968]
[1775594366247,51.72,69291.22,6.9,0.6145,0.00013,21.80968]
[1775594368933,51.71,69289.81,6.9,0.61433,0.00013,21.81214]
[1775594370570,51.71,69289.38,6.9,0.61428,0.00013,21.81283]
[1775594373280,51.71,69292.41,6.9,0.61468,0.00013,21.80396]
[1775594373629,51.71,69296.0,6.9,0.61515,0.00013,21.79733]
[1775594374743,51.71,69296.0,6.9,0.61515,0.00013,21.79728]
[1775594376103,51.71,69298.48,6.9,0.61548,0.00013,21.79264]
[1775594377735,51.7,69294.86,6.9,0.61501,0.00013,21.79926]
[1775594377836,51.7,69282.89,6.9,0.61346,0.00013,21.82121]
[1775594378360,51.7,69273.69,6.9,0.61226,0.00013,21.83785]
[1775594379367,51.71,69273.83,6.9,0.61228,0.00013,21.83768]
[1775594384401,51.71,69273.72,6.9,0.61226,0.00013,21.83798]
[1775594389438,51.71,69273.36,6.9,0.6122,0.00013,21.83874]
[1775594394475,51.72,69271.69,6.9,0.61198,0.00013,21.84184]
[1775594399509,51.72,69271.89,6.9,0.612,0.00013,21.84158]
[1775594403538,51.72,69276.39,6.9,0.61258,0.00013,21.83357]
[1775594409582,51.73,69275.28,6.9,0.61243,0.00013,21.8357]
[1775594413716,51.73,69275.03,6.9,0.61239,0.00013,21.83622]
[1775594414065,51.73,69275.03,6.9,0.61239,0.00013,21.83622]
[1775594420663,51.74,69278.61,6.9,0.61284,0.00013,21.82996]
[1775594426705,51.74,69278.9,6.9,0.61287,0.00013,21.82959]
[1775594427711,51.74,69274.83,6.9,0.61234,0.00013,21.83695]
[1775594430193,51.74,69275.14,6.9,0.61238,0.00013,21.83642]
[1775594430542,51.74,69274.98,6.9,0.61236,0.00013,21.83673]
[1775594437782,51.75,69276.5,6.9,0.61256,0.00013,21.83089]
[1775594442817,51.75,69276.34,6.9,0.61253,0.00013,21.8313]
[1775594447852,51.76,69276.6,6.9,0.61256,0.00013,21.83094]
[1775594452717,51.76,69276.6,6.9,0.61256,0.00013,21.83094]
[1775594453177,51.76,69276.6,6.9,0.61256,0.00013,21.83094]
[1775594454484,51.76,69278.55,6.9,0.6128,0.00013,21.82756]
[1775594458980,51.77,69284.37,6.9,0.61355,0.00013,21.81712]
[1775594461950,51.77,69280.65,6.9,0.61306,0.00013,21.82399]
[1775594463142,51.77,69280.65,6.9,0.61306,0.00013,21.82399]
[1775594464234,51.77,69280.69,6.9,0.61306,0.00013,21.82395]
[1775594464282,51.77,69284.7,6.9,0.61358,0.00013,21.8167]
[1775594466985,51.77,69280.41,6.9,0.61302,0.00013,21.82457]
[1775594472020,51.78,69279.64,6.9,0.61291,0.00013,21.82609]
[1775594477055,51.78,69282.67,6.9,0.6133,0.00013,21.82074]
[1775594482090,51.79,69288.18,6.9,0.61401,0.00013,21.81081]
[1775594487125,51.79,69287.68,6.9,0.61394,0.00013,21.81169]
[1775594490146,51.79,69281.64,6.9,0.61316,0.00013,21.82265]
[1775594490835,51.79,69281.64,6.9,0.61316,0.00013,21.82265]
[1775594491660,51.79,69280.08,6.9,0.61297,0.00013,21.82222]
[1775594496002,51.78,69280.87,6.9,0.61308,0.00013,21.82075]
[1775594497150,51.78,69281.03,6.9,0.6131,0.00013,21.82044]
[1775594497196,51.78,69281.03,6.9,0.6131,0.00013,21.82044]
[1775594497953,51.78,69281.01,6.9,0.6131,0.00013,21.82046]
[1775594499995,51.78,69282.55,6.9,0.6133,0.00013,21.81764]
[1775594500393,51.78,69282.55,6.9,0.6133,0.00013,21.81764]
[1775594500874,51.78,69282.31,6.9,0.61327,0.00013,21.81806]
[1775594506159,51.78,69281.44,6.9,0.61316,0.00013,21.81958]
[1775594506885,51.78,69280.14,6.9,0.61299,0.00013,21.82192]
[1775594508272,51.78,69287.83,6.9,0.61399,0.00013,21.80792]
[1775594508906,51.78,69287.83,6.9,0.61399,0.00013,21.80792]
[1775594509279,51.78,69291.49,6.9,0.61446,0.00013,21.80121]
[1775594511676,51.78,69294.41,6.9,0.61484,0.00013,21.79583]
[1775594511903,51.78,69294.41,6.9,0.61484,0.00013,21.79583]
[1775594512300,51.78,69309.6,6.9,0.61681,0.00013,21.7676]
[1775594512862,51.78,69309.6,6.9,0.61681,0.00013,21.7676]
[1775594512865,51.78,69309.6,6.9,0.61681,0.00013,21.7676]
[1775594512946,51.78,69309.6,6.9,0.61681,0.00013,21.7676]
[1775594513052,51.78,69309.6,6.9,0.61681,0.00013,21.7676]
[1775594513311,51.78,69324.27,6.9,0.61871,0.00013,21.73977]
[1775594513563,51.78,69324.27,6.9,0.61871,0.00013,21.73977]
[1775594514461,51.78,69324.27,6.9,0.61871,0.00013,21.73977]
[1775594514317,51.77,69327.61,6.9,0.61914,0.00013,21.73333]
[1775594514805,51.77,69327.61,6.9,0.61914,0.00013,21.73333]
[1775594515020,51.77,69327.61,6.9,0.61914,0.00013,21.73333]
[1775594515351,51.77,69327.61,6.9,0.61914,0.00013,21.73333]
[1775594515457,51.77,69327.61,6.9,0.61914,0.00013,21.73333]
[1775594515374,51.77,69348.16,6.9,0.62179,0.00013,21.69341]
[1775594516048,51.77,69348.16,6.9,0.62179,0.00013,21.69341]
[1775594516291,51.77,69348.16,6.9,0.62179,0.00013,21.69341]
[1775594517071,51.77,69348.72,6.9,0.62186,0.00013,21.69229]
[1775594517172,51.77,69348.72,6.9,0.62186,0.00013,21.69229]
[1775594517345,51.77,69338.14,6.9,0.6205,0.00013,21.71297]
[1775594517632,51.77,69338.14,6.9,0.6205,0.00013,21.71297]
[1775594517799,51.77,69338.14,6.9,0.6205,0.00013,21.71297]
[1775594518141,51.77,69338.14,6.9,0.6205,0.00013,21.71297]
[1775594518396,51.77,69338.14,6.9,0.6205,0.00013,21.71297]
[1775594518433,51.77,69313.41,6.9,0.61731,0.00013,21.76031]
[1775594519412,51.77,69313.41,6.9,0.61731,0.00013,21.76031]
[1775594519359,51.77,69308.33,6.9,0.61665,0.00013,21.76985]
[1775594520491,51.77,69304.44,6.9,0.61615,0.00013,21.77708]
[1775594521375,51.77,69313.01,6.9,0.61726,0.00013,21.76098]
[1775594522070,51.77,69313.01,6.9,0.61726,0.00013,21.76098]
[1775594522381,51.77,69320.91,6.9,0.61828,0.00013,21.74597]
[1775594522599,51.77,69320.91,6.9,0.61828,0.00013,21.74597]
[1775594522669,51.77,69320.91,6.9,0.61828,0.00013,21.74597]
[1775594522920,51.77,69320.91,6.9,0.61828,0.00013,21.74597]
[1775594523161,51.77,69320.91,6.9,0.61828,0.00013,21.74597]
[1775594523388,51.77,69316.99,6.9,0.61778,0.00013,21.75338]
[1775594523999,51.77,69316.99,6.9,0.61778,0.00013,21.75338]
[1775594524243,51.77,69316.99,6.9,0.61778,0.00013,21.75338]
[1775594524256,51.77,69316.99,6.9,0.61778,0.00013,21.75338]
[1775594524396,51.77,69312.61,6.9,0.61722,0.00013,21.76163]
[1775594524951,51.77,69312.61,6.9,0.61722,0.00013,21.76163]
[1775594530438,51.76,69311.37,6.9,0.61707,0.00013,21.76375]
[1775594530693,51.76,69311.37,6.9,0.61707,0.00013,21.76375]
[1775594531426,51.76,69311.37,6.9,0.61707,0.00013,21.76375]
[1775594531445,51.76,69317.25,6.9,0.61783,0.00013,21.7526]
[1775594532020,51.76,69317.25,6.9,0.61783,0.00013,21.7526]
[1775594532452,51.76,69321.81,6.9,0.61842,0.00013,21.7439]
[1775594532899,51.76,69321.81,6.9,0.61842,0.00013,21.7439]
[1775594533058,51.76,69321.81,6.9,0.61842,0.00013,21.7439]
[1775594533459,51.76,69322.36,6.9,0.61849,0.00013,21.74282]
[1775594534010,51.76,69322.36,6.9,0.61849,0.00013,21.74282]
[1775594534042,51.76,69322.36,6.9,0.61849,0.00013,21.74282]
[1775594534116,51.76,69322.36,6.9,0.61849,0.00013,21.74282]
[1775594534466,51.76,69330.84,6.9,0.61959,0.00013,21.72654]
[1775594534619,51.76,69330.84,6.9,0.61959,0.00013,21.72654]
[1775594534692,51.76,69330.84,6.9,0.61959,0.00013,21.72654]
[1775594535287,51.76,69330.84,6.9,0.61959,0.00013,21.72654]
[1775594535306,51.76,69330.84,6.9,0.61959,0.00013,21.72654]
[1775594535473,51.76,69338.3,6.9,0.62055,0.00013,21.71208]
[1775594535699,51.76,69338.3,6.9,0.62055,0.00013,21.71208]
[1775594536330,51.76,69338.3,6.9,0.62055,0.00013,21.71208]
[1775594537488,51.76,69330.28,6.9,0.61952,0.00013,21.72758]
[1775594540702,51.76,69331.43,6.9,0.61967,0.00013,21.72534]
[1775594541215,51.76,69331.43,6.9,0.61967,0.00013,21.72534]
[1775594541421,51.75,69328.85,6.9,0.61934,0.00013,21.73028]
[1775594541548,51.75,69328.85,6.9,0.61934,0.00013,21.73028]
[1775594542142,51.75,69328.85,6.9,0.61934,0.00013,21.73028]
[1775594542198,51.75,69320.92,6.9,0.61832,0.00013,21.74544]
[1775594542522,51.75,69326.32,6.9,0.61901,0.00013,21.73512]
[1775594547564,51.75,69333.43,6.9,0.61994,0.00013,21.72134]
[1775594548564,51.75,69339.45,6.9,0.62071,0.00013,21.70963]
[1775594550579,51.75,69335.96,6.9,0.62026,0.00013,21.71639]
[1775594555614,51.75,69330.91,6.9,0.61963,0.00013,21.72282]
[1775594558023,51.75,69327.18,6.9,0.61915,0.00013,21.72997]
[1775594558665,51.75,69327.18,6.9,0.61915,0.00013,21.72997]
[1775594560015,51.75,69330.01,6.9,0.61952,0.00013,21.72452]
[1775594560118,51.75,69326.64,6.9,0.61908,0.00013,21.73098]
[1775594560770,51.75,69326.64,6.9,0.61908,0.00013,21.73098]
[1775594561570,51.75,69326.46,6.9,0.61906,0.00013,21.73131]
[1775594562664,51.75,69331.8,6.9,0.61975,0.00013,21.72102]
[1775594564761,51.75,69329.91,6.9,0.61951,0.00013,21.72465]
[1775594564768,51.75,69329.91,6.9,0.61951,0.00013,21.72465]
[1775594564822,51.75,69329.91,6.9,0.61951,0.00013,21.72465]
[1775594565454,51.75,69329.91,6.9,0.61951,0.00013,21.72465]
[1775594565516,51.75,69327.87,6.9,0.61924,0.00013,21.72856]
[1775594565698,51.75,69308.68,6.9,0.61676,0.00013,21.765]
[1775594567243,51.74,69299.26,6.9,0.61555,0.00013,21.78255]
[1775594567967,51.74,69299.26,6.9,0.61555,0.00013,21.78255]
[1775594568430,51.74,69302.58,6.9,0.61598,0.00013,21.77634]
[1775594569755,51.74,69305.86,6.9,0.61641,0.00013,21.77017]
[1775594570008,51.74,69305.86,6.9,0.61641,0.00013,21.77017]
[1775594570050,51.74,69310.09,6.9,0.61696,0.00013,21.76219]
[1775594571002,51.74,69318.62,6.9,0.61806,0.00013,21.74603]
[1775594572739,51.74,69319.07,6.9,0.61812,0.00013,21.74511]
[1775594577893,51.73,69321.47,6.9,0.61844,0.00013,21.74046]
[1775594577957,51.73,69321.47,6.9,0.61844,0.00013,21.74046]
[1775594578013,51.73,69321.71,6.9,0.61847,0.00013,21.73995]
[1775594579463,51.73,69321.71,6.9,0.61847,0.00013,21.73995]
[1775594581236,51.73,69315.13,6.9,0.61762,0.00013,21.75241]
[1775594586837,51.73,69317.9,6.9,0.61799,0.00013,21.74695]
[1775594588293,51.73,69317.9,6.9,0.61799,0.00013,21.74695]
[1775594593405,51.72,69320.8,6.9,0.61838,0.00013,21.7413]
[1775594593413,51.72,69320.76,6.9,0.61837,0.00013,21.74136]
[1775594598956,51.72,69321.43,6.9,0.61847,0.00013,21.73995]
[1775594602984,51.71,69325.13,6.9,0.61895,0.00013,21.73278]
[1775594606144,51.71,69326.88,6.9,0.61918,0.00013,21.72938]
[1775594606296,51.71,69326.88,6.9,0.61918,0.00013,21.72937]
[1775594612589,51.71,69326.98,6.9,0.61919,0.00013,21.72916]
[1775594612973,51.71,69327.48,6.9,0.61928,0.00013,21.72483]
[1775594613054,51.71,69327.57,6.9,0.61929,0.00013,21.72464]
[1775594614061,51.71,69321.48,6.9,0.6185,0.00013,21.7363]
[1775594617616,51.71,69320.62,6.9,0.61839,0.00013,21.73788]
[1775594618089,51.71,69319.91,6.9,0.6183,0.00013,21.73921]
[1775594621109,51.7,69324.04,6.9,0.61884,0.00013,21.73126]
[1775594622381,51.7,69324.04,6.9,0.61884,0.00013,21.73126]
[1775594623245,51.7,69323.42,6.9,0.61876,0.00013,21.73242]
[1775594623356,51.7,69323.42,6.9,0.61876,0.00013,21.73242]
[1775594623450,51.7,69319.58,6.9,0.61827,0.00013,21.73974]
[1775594624131,51.7,69324.19,6.9,0.61886,0.00013,21.73091]
[1775594627892,51.7,69323.74,6.9,0.61881,0.00013,21.73173]
[1775594628159,51.7,69323.05,6.9,0.61872,0.00013,21.73302]
[1775594629080,51.7,69323.05,6.9,0.61872,0.00013,21.73302]
[1775594629165,51.7,69322.66,6.9,0.61867,0.00013,21.73375]
[1775594634201,51.7,69325.95,6.9,0.6191,0.00013,21.72736]
[1775594639235,51.7,69325.75,6.9,0.61908,0.00013,21.72767]
[1775594645278,51.69,69326.26,6.9,0.61915,0.00013,21.7266]
[1775594650313,51.69,69326.16,6.9,0.61914,0.00013,21.72672]
[1775594652365,51.69,69325.37,6.9,0.61904,0.00013,21.72822]
[1775594652437,51.69,69325.14,6.9,0.61901,0.00013,21.72865]
[1775594653697,51.69,69321.73,6.9,0.61857,0.00013,21.73516]
[1775594654341,51.69,69315.66,6.9,0.61779,0.00013,21.74671]
[1775594658369,51.69,69315.05,6.9,0.61771,0.00013,21.74777]
[1775594658691,51.69,69315.05,6.9,0.61771,0.00013,21.74777]
[1775594661291,51.68,69317.63,6.9,0.61805,0.00013,21.74281]
[1775594661937,51.68,69317.09,6.9,0.61798,0.00013,21.74382]
[1775594662397,51.68,69312.76,6.9,0.61742,0.00013,21.752]
[1775594667432,51.68,69312.72,6.9,0.61743,0.00013,21.75194]
[1775594670856,51.68,69312.72,6.9,0.61743,0.00013,21.75194]
[1775594675917,51.67,69314.55,6.9,0.61769,0.00013,21.74496]
[1775594676497,51.67,69307.98,6.9,0.61684,0.00013,21.75734]
[1775594676901,51.67,69307.98,6.9,0.61684,0.00013,21.75734]
[1775594677405,51.67,69307.98,6.9,0.61684,0.00013,21.75734]
[1775594677516,51.67,69303.02,6.9,0.6162,0.00013,21.76662]
[1775594678508,51.67,69290.24,6.9,0.61454,0.00013,21.7903]
[1775594680523,51.67,69301.85,6.9,0.61606,0.00013,21.76868]
[1775594681532,51.66,69297.28,6.9,0.61547,0.00013,21.77714]
[1775594682539,51.66,69292.3,6.9,0.61482,0.00013,21.78633]
[1775594686567,51.66,69296.76,6.9,0.61541,0.00013,21.77788]
[1775594692609,51.65,69296.15,6.9,0.61535,0.00013,21.77875]
[1775594695112,51.65,69296.68,6.9,0.61542,0.00013,21.77768]
[1775594700670,51.64,69294.03,6.9,0.61509,0.00013,21.78234]
[1775594701677,51.64,69287.04,6.9,0.61419,0.00013,21.79519]
[1775594706713,51.63,69287.26,6.9,0.61423,0.00013,21.79448]
[1775594708142,51.63,69287.26,6.9,0.61423,0.00013,21.79448]
[1775594708727,51.62,69280.33,6.9,0.61334,0.00013,21.80706]
[1775594709766,51.62,69280.33,6.9,0.61334,0.00013,21.80706]
[1775594710001,51.62,69273.01,6.9,0.61239,0.00013,21.82027]
[1775594712491,51.62,69272.83,6.9,0.61237,0.00013,21.82054]
[1775594715949,51.61,69275.91,6.9,0.61279,0.00013,21.81471]
[1775594716028,51.61,69278.0,6.9,0.61306,0.00013,21.81086]
[1775594721817,51.6,69279.75,6.9,0.61331,0.00013,21.80732]
[1775594723835,51.59,69275.82,6.9,0.61281,0.00013,21.81435]
[1775594726759,51.59,69275.24,6.9,0.61274,0.00013,21.81528]
[1775594726859,51.59,69272.69,6.9,0.61241,0.00013,21.81984]
[1775594727866,51.59,69265.95,6.9,0.61153,0.00013,21.83195]
[1775594730314,51.59,69265.43,6.9,0.61146,0.00013,21.83286]
[1775594730352,51.59,69261.69,6.9,0.61098,0.00013,21.83956]
[1775594730886,51.59,69256.41,6.9,0.61028,0.00013,21.84894]
[1775594732136,51.59,69256.41,6.9,0.61028,0.00013,21.84894]
[1775594732347,51.59,69256.41,6.9,0.61028,0.00013,21.84894]
[1775594732443,51.59,69257.15,6.9,0.61039,0.00013,21.84437]
[1775594732900,51.59,69262.74,6.9,0.61112,0.00013,21.83449]
[1775594733916,51.59,69267.63,6.9,0.61175,0.00013,21.8258]
[1775594735228,51.59,69267.63,6.9,0.61175,0.00013,21.8258]
[1775594737534,51.59,69271.69,6.9,0.61228,0.00013,21.81857]
[1775594745998,51.57,69270.15,6.9,0.61212,0.00013,21.8207]
[1775594748012,51.57,69276.46,6.9,0.61295,0.00013,21.80916]
[1775594751347,51.56,69278.32,6.9,0.6132,0.00013,21.80566]
[1775594751352,51.56,69278.66,6.9,0.61325,0.00013,21.80498]
[1775594752040,51.56,69283.47,6.9,0.61388,0.00013,21.79613]
[1775594755028,51.56,69283.9,6.9,0.61394,0.00013,21.79524]
[1775594760096,51.55,69278.35,6.9,0.61323,0.00013,21.80508]
[1775594765131,51.54,69277.32,6.9,0.61312,0.00013,21.80668]
[1775594770165,51.53,69275.26,6.9,0.61287,0.00013,21.81014]
[1775594771750,51.53,69275.26,6.9,0.61287,0.00013,21.81014]
[1775594771763,51.53,69275.3,6.9,0.61287,0.00013,21.81001]
[1775594772179,51.52,69270.06,6.9,0.61219,0.00013,21.81944]
[1775594774909,51.52,69266.59,6.9,0.61175,0.00013,21.82557]
[1775594775200,51.52,69263.04,6.9,0.61129,0.00013,21.83188]
[1775594776627,51.52,69263.04,6.9,0.61129,0.00013,21.83188]
[1775594777216,51.51,69256.53,6.9,0.61044,0.00013,21.8434]
[1775594778222,51.51,69252.79,6.9,0.60995,0.00013,21.85]
[1775594783260,51.51,69251.32,6.9,0.60976,0.00013,21.85258]
[1775594787525,51.51,69251.6,6.9,0.6098,0.00013,21.85204]
[1775594787649,51.51,69251.6,6.9,0.6098,0.00013,21.85204]
[1775594788296,51.51,69239.24,6.9,0.60819,0.00013,21.87359]
[1775594791823,51.51,69238.77,6.9,0.60812,0.00013,21.87441]
[1775594791317,51.51,69234.58,6.9,0.60759,0.00013,21.87836]
[1775594791924,51.51,69234.58,6.9,0.60759,0.00013,21.87836]
[1775594793315,51.51,69234.37,6.9,0.60756,0.00013,21.87872]
[1775594793664,51.51,69234.37,6.9,0.60756,0.00013,21.87872]
[1775594794608,51.51,69230.99,6.9,0.60712,0.00013,21.88452]
[1775594794614,51.51,69230.99,6.9,0.60712,0.00013,21.88452]
[1775594794685,51.51,69230.99,6.9,0.60712,0.00013,21.88452]
[1775594796880,51.51,69229.21,6.9,0.60689,0.00013,21.88754]
[1775594797143,51.51,69229.21,6.9,0.60689,0.00013,21.88754]
[1775594798906,51.51,69229.72,6.9,0.60695,0.00013,21.88666]
[1775594802460,51.51,69231.44,6.9,0.60718,0.00013,21.88368]
[1775594804754,51.51,69232.14,6.9,0.60727,0.00013,21.88246]
[1775594804815,51.51,69232.14,6.9,0.60727,0.00013,21.88246]
[1775594804910,51.51,69232.36,6.9,0.6073,0.00013,21.88208]
[1775594807226,51.51,69234.55,6.9,0.60759,0.00013,21.8783]
[1775594809504,51.51,69233.68,6.9,0.60748,0.00013,21.87978]
[1775594809521,51.51,69233.68,6.9,0.60748,0.00013,21.87978]
[1775594809979,51.51,69232.25,6.9,0.60729,0.00013,21.88223]
[1775594810077,51.51,69232.25,6.9,0.60729,0.00013,21.88223]
[1775594812673,51.51,69231.86,6.9,0.60724,0.00013,21.88289]
[1775594812760,51.51,69231.86,6.9,0.60724,0.00013,21.88289]
[1775594812754,51.5,69221.8,6.9,0.60592,0.00013,21.90002]
[1775594812854,51.5,69221.8,6.9,0.60592,0.00013,21.90002]
[1775594814346,51.5,69219.1,6.9,0.60557,0.00013,21.90457]
[1775594816108,51.5,69215.43,6.9,0.60509,0.00013,21.9107]
[1775594817671,51.5,69215.8,6.9,0.60514,0.00013,21.91006]
[1775594823547,51.5,69212.85,6.9,0.60476,0.00013,21.91483]
[1775594829590,51.49,69210.59,6.9,0.60447,0.00013,21.91845]
[1775594830055,51.49,69210.59,6.9,0.60447,0.00013,21.91845]
[1775594835222,51.49,69215.88,6.9,0.60518,0.00013,21.90951]
[1775594835449,51.49,69215.88,6.9,0.60518,0.00013,21.90951]
[1775594837646,51.48,69221.44,6.9,0.60591,0.00013,21.90006]
[1775594839660,51.48,69225.53,6.9,0.60645,0.00013,21.89308]
[1775594840668,51.48,69232.56,6.9,0.60737,0.00013,21.88104]
[1775594843688,51.48,69233.55,6.9,0.60751,0.00013,21.87932]
[1775594845703,51.48,69226.33,6.9,0.60656,0.00013,21.89168]
[1775594850738,51.48,69223.06,6.9,0.60613,0.00013,21.89718]
[1775594856004,51.48,69222.43,6.9,0.60606,0.00013,21.89495]
[1775594860731,51.47,69223.21,6.9,0.60617,0.00013,21.89352]
[1775594860935,51.47,69224.7,6.9,0.60637,0.00013,21.89098]
[1775594861081,51.47,69224.7,6.9,0.60637,0.00013,21.89098]
[1775594861277,51.47,69224.7,6.9,0.60637,0.00013,21.89098]
[1775594861284,51.47,69224.7,6.9,0.60637,0.00013,21.89098]
[1775594861664,51.47,69224.7,6.9,0.60637,0.00013,21.89098]
[1775594861815,51.47,69232.91,6.9,0.60745,0.00013,21.87692]
[1775594862791,51.47,69232.91,6.9,0.60745,0.00013,21.87692]
[1775594862822,51.47,69239.96,6.9,0.60837,0.00013,21.86472]
[1775594863810,51.47,69239.96,6.9,0.60837,0.00013,21.86472]
[1775594864848,51.47,69249.85,6.9,0.60967,0.00013,21.84742]
[1775594866673,51.47,69250.96,6.9,0.60982,0.00013,21.84547]
[1775594869196,51.47,69248.48,6.9,0.60949,0.00013,21.84986]
[1775594871931,51.47,69249.41,6.9,0.60961,0.00013,21.84827]
[1775594872945,51.47,69249.72,6.9,0.60965,0.00013,21.84774]
[1775594878273,51.48,69252.25,6.9,0.60997,0.00013,21.84334]
[1775594878971,51.48,69257.68,6.9,0.61068,0.00013,21.83374]
[1775594882786,51.48,69260.17,6.9,0.61101,0.00013,21.82933]
[1775594884198,51.48,69261.45,6.9,0.61117,0.00013,21.82708]
[1775594884449,51.48,69261.45,6.9,0.61117,0.00013,21.82708]
[1775594884493,51.48,69265.37,6.9,0.61168,0.00013,21.82007]
[1775594885999,51.48,69270.91,6.9,0.61241,0.00013,21.81003]
[1775594888862,51.48,69270.91,6.9,0.61241,0.00013,21.81003]
[1775594891942,51.47,69272.01,6.9,0.61257,0.00013,21.80782]
[1775594894054,51.47,69267.61,6.9,0.612,0.00013,21.81572]
[1775594897783,51.47,69269.06,6.9,0.61218,0.00013,21.81323]
[1775594897884,51.47,69269.91,6.9,0.61229,0.00013,21.81168]
[1775594903118,51.47,69267.65,6.9,0.612,0.00013,21.81565]
[1775594906295,51.47,69266.73,6.9,0.61188,0.00013,21.81728]
[1775594906394,51.47,69266.73,6.9,0.61188,0.00013,21.81728]
[1775594906396,51.47,69266.56,6.9,0.61186,0.00013,21.81756]
[1775594907269,51.47,69266.56,6.9,0.61186,0.00013,21.81756]
[1775594907334,51.47,69266.56,6.9,0.61186,0.00013,21.81756]
[1775594907371,51.47,69254.12,6.9,0.61023,0.00013,21.83981]
[1775594908721,51.47,69254.12,6.9,0.61023,0.00013,21.83981]
[1775594909192,51.47,69251.97,6.9,0.60995,0.00013,21.8436]
[1775594909199,51.47,69251.85,6.9,0.60994,0.00013,21.8438]
[1775594913330,51.47,69252.57,6.9,0.61004,0.00013,21.83925]
[1775594913562,51.47,69252.57,6.9,0.61004,0.00013,21.83925]
[1775594914496,51.47,69252.99,6.9,0.6101,0.00013,21.83853]
[1775594916211,51.47,69244.86,6.9,0.60903,0.00013,21.85287]
[1775594917591,51.47,69244.86,6.9,0.60903,0.00013,21.85287]
[1775594918225,51.47,69250.5,6.9,0.60977,0.00013,21.84299]
[1775594923260,51.47,69250.93,6.9,0.60982,0.00013,21.8423]
[1775594928295,51.48,69250.65,6.9,0.60978,0.00013,21.84286]
[1775594929983,51.48,69251.19,6.9,0.60985,0.00013,21.84193]
[1775594930309,51.48,69256.18,6.9,0.6105,0.00013,21.83311]
[1775594935010,51.48,69255.36,6.9,0.61039,0.00013,21.83464]
[1775594935782,51.48,69255.36,6.9,0.61039,0.00013,21.83464]
[1775594936640,51.48,69248.0,6.9,0.60942,0.00013,21.84766]
[1775594937626,51.48,69248.0,6.9,0.60942,0.00013,21.84766]
[1775594941399,51.48,69248.77,6.9,0.60952,0.00013,21.84634]
[1775594941523,51.48,69248.77,6.9,0.60952,0.00013,21.84634]
[1775594941613,51.48,69248.77,6.9,0.60952,0.00013,21.84634]
[1775594942446,51.48,69249.08,6.9,0.60956,0.00013,21.84583]
[1775594942708,51.48,69249.08,6.9,0.60956,0.00013,21.84583]
[1775594942744,51.48,69249.08,6.9,0.60956,0.00013,21.84583]
[1775594942848,51.48,69254.28,6.9,0.61024,0.00013,21.83667]
[1775594943023,51.48,69254.28,6.9,0.61024,0.00013,21.83667]
[1775594943741,51.48,69254.28,6.9,0.61024,0.00013,21.83667]
[1775594943831,51.48,69240.29,6.9,0.60841,0.00013,21.86122]
[1775594949742,51.48,69238.01,6.9,0.60811,0.00013,21.86519]
[1775594949800,51.48,69232.03,6.9,0.60732,0.00013,21.87551]
[1775594950627,51.48,69223.22,6.9,0.60617,0.00013,21.89055]
[1775594951455,51.48,69229.76,6.9,0.60703,0.00013,21.8794]
[1775594953470,51.48,69234.25,6.9,0.60762,0.00013,21.87166]
[1775594958505,51.48,69236.02,6.9,0.60785,0.00013,21.86859]
[1775594959512,51.48,69240.26,6.9,0.60841,0.00013,21.86125]
[1775594963539,51.48,69235.46,6.9,0.60778,0.00013,21.86956]
[1775594968574,51.48,69235.93,6.9,0.60784,0.00013,21.86874]
[1775594973610,51.48,69234.56,6.9,0.60767,0.00013,21.86782]
[1775594978645,51.48,69233.98,6.9,0.6076,0.00013,21.86881]
[1775594983681,51.48,69236.04,6.9,0.60787,0.00013,21.86524]
[1775594988716,51.48,69233.84,6.9,0.60758,0.00013,21.86902]
[1775594993752,51.48,69234.52,6.9,0.60767,0.00013,21.86784]
[1775594996576,51.48,69235.95,6.9,0.60786,0.00013,21.86536]
[1775595001553,51.48,69232.94,6.9,0.60746,0.00013,21.87055]
[1775595007850,51.48,69233.0,6.9,0.60747,0.00013,21.87041]
[1775595013892,51.48,69234.62,6.9,0.60769,0.00013,21.8676]
[1775595015528,51.48,69236.15,6.9,0.60789,0.00013,21.86496]
[1775595020965,51.48,69238.21,6.9,0.60816,0.00013,21.8614]
[1775595027233,51.48,69235.29,6.9,0.60777,0.00013,21.86645]
[1775595030196,51.48,69235.24,6.9,0.60777,0.00013,21.86653]
[1775595031076,51.48,69235.8,6.9,0.60785,0.00013,21.86229]
[1775595032016,51.48,69235.8,6.9,0.60785,0.00013,21.86229]
[1775595032021,51.48,69239.51,6.9,0.60834,0.00013,21.85586]
[1775595033028,51.48,69252.45,6.9,0.61004,0.00013,21.83319]
[1775595035042,51.48,69256.89,6.9,0.61062,0.00013,21.82534]
[1775595040078,51.48,69257.68,6.9,0.61071,0.00013,21.82403]
[1775595045034,51.48,69258.46,6.9,0.61082,0.00013,21.82261]
[1775595046044,51.48,69258.46,6.9,0.61082,0.00013,21.82261]
[1775595046121,51.48,69253.58,6.9,0.61017,0.00013,21.83137]
[1775595047869,51.48,69253.58,6.9,0.61017,0.00013,21.83137]
[1775595047871,51.48,69253.58,6.9,0.61017,0.00013,21.83137]
[1775595049143,51.49,69247.44,6.9,0.60937,0.00013,21.84224]
[1775595052164,51.49,69251.48,6.9,0.60989,0.00013,21.83517]
[1775595057198,51.49,69248.91,6.9,0.60955,0.00013,21.83977]
[1775595058206,51.49,69243.34,6.9,0.60882,0.00013,21.84953]
[1775595062235,51.49,69249.01,6.9,0.60956,0.00013,21.83963]
[1775595069282,51.49,69250.38,6.9,0.60974,0.00013,21.83731]
[1775595074318,51.5,69249.07,6.9,0.60956,0.00013,21.83968]
[1775595079353,51.5,69249.58,6.9,0.60962,0.00013,21.83884]
[1775595084388,51.5,69248.33,6.9,0.60946,0.00013,21.8411]
[1775595085890,51.5,69248.33,6.9,0.60946,0.00013,21.8411]
[1775595088416,51.5,69240.97,6.9,0.60849,0.00013,21.85399]
[1775595093451,51.5,69239.59,6.9,0.60832,0.00013,21.85313]
[1775595099026,51.5,69237.66,6.9,0.60807,0.00013,21.85648]
[1775595103898,51.5,69232.14,6.9,0.60734,0.00013,21.86599]
[1775595109563,51.5,69230.21,6.9,0.60709,0.00013,21.86925]
[1775595113591,51.5,69236.61,6.9,0.60793,0.00013,21.85821]
[1775595114395,51.5,69236.61,6.9,0.60793,0.00013,21.85821]
[1775595114689,51.5,69236.61,6.9,0.60793,0.00013,21.85821]
[1775595114871,51.5,69236.61,6.9,0.60793,0.00013,21.85821]
[1775595115031,51.5,69244.54,6.9,0.60897,0.00013,21.84443]
[1775595115605,51.5,69253.8,6.9,0.61019,0.00013,21.82814]
[1775595117618,51.5,69254.2,6.9,0.61024,0.00013,21.82746]
[1775595118715,51.5,69254.2,6.9,0.61024,0.00013,21.82746]
[1775595119722,51.5,69254.43,6.9,0.61027,0.00013,21.82707]
[1775595121906,51.5,69254.73,6.9,0.6103,0.00013,21.82658]
[1775595122558,51.5,69255.05,6.9,0.61035,0.00013,21.82603]
[1775595122610,51.5,69255.05,6.9,0.61035,0.00013,21.82603]
[1775595123530,51.5,69255.05,6.9,0.61034,0.00013,21.82604]
[1775595124389,51.5,69256.32,6.9,0.61051,0.00013,21.82381]
[1775595124785,51.5,69256.32,6.9,0.61051,0.00013,21.82381]
[1775595124827,51.51,69262.85,6.9,0.61136,0.00013,21.81219]
[1775595125675,51.51,69266.9,6.9,0.61189,0.00013,21.80493]
[1775595128714,51.51,69267.38,6.9,0.61195,0.00013,21.80412]
[1775595128765,51.51,69266.74,6.9,0.61186,0.00013,21.8053]
[1775595129703,51.51,69257.35,6.9,0.61063,0.00013,21.82212]
[1775595131412,51.51,69256.9,6.9,0.61058,0.00013,21.82291]
[1775595131717,51.51,69256.78,6.9,0.61056,0.00013,21.8231]
[1775595134199,51.51,69255.14,6.9,0.61035,0.00013,21.82605]
[1775595134233,51.51,69255.14,6.9,0.61035,0.00013,21.82605]
[1775595135746,51.51,69250.2,6.9,0.6097,0.00013,21.83481]
[1775595140780,51.51,69247.09,6.9,0.60929,0.00013,21.84033]
[1775595143445,51.51,69247.89,6.9,0.60939,0.00013,21.83895]
[1775595143620,51.51,69247.89,6.9,0.60939,0.00013,21.83895]
[1775595143794,51.51,69247.89,6.9,0.60939,0.00013,21.83895]
[1775595144808,51.51,69253.44,6.9,0.61011,0.00013,21.8292]
[1775595147510,51.52,69254.04,6.9,0.61019,0.00013,21.82817]
[1775595148358,51.52,69252.98,6.9,0.61005,0.00013,21.83006]
[1775595152407,51.52,69247.91,6.9,0.6094,0.00013,21.83575]
[1775595152865,51.52,69228.81,6.9,0.60689,0.00013,21.86883]
[1775595153596,51.52,69228.81,6.9,0.60689,0.00013,21.86883]
[1775595153971,51.52,69228.81,6.9,0.60689,0.00013,21.86883]
[1775595154050,51.52,69220.67,6.9,0.60582,0.00013,21.88267]
[1775595155085,51.52,69220.67,6.9,0.60582,0.00013,21.88267]
[1775595155099,51.52,69213.63,6.9,0.6049,0.00013,21.89449]
[1775595157131,51.52,69209.96,6.9,0.60442,0.00013,21.90061]
[1775595157296,51.52,69210.48,6.9,0.60448,0.00013,21.89975]
[1775595157586,51.52,69210.48,6.9,0.60448,0.00013,21.89975]
[1775595157901,51.52,69227.2,6.9,0.60668,0.00013,21.8716]
[1775595158275,51.52,69227.2,6.9,0.60668,0.00013,21.8716]
[1775595158394,51.52,69227.2,6.9,0.60668,0.00013,21.8716]
[1775595158717,51.52,69227.2,6.9,0.60668,0.00013,21.8716]
[1775595159019,51.52,69227.2,6.9,0.60668,0.00013,21.8716]
[1775595159071,51.52,69249.15,6.9,0.60956,0.00013,21.83358]
[1775595159692,51.52,69249.15,6.9,0.60956,0.00013,21.83358]
[1775595160181,51.52,69249.15,6.9,0.60956,0.00013,21.83358]
[1775595159925,51.52,69257.61,6.9,0.61067,0.00013,21.81857]
[1775595160199,51.52,69257.61,6.9,0.61067,0.00013,21.81857]
[1775595161082,51.52,69257.01,6.9,0.61059,0.00013,21.81961]
[1775595163479,51.51,69254.79,6.9,0.6103,0.00013,21.82352]
[1775595163514,51.51,69254.79,6.9,0.6103,0.00013,21.82352]
[1775595163958,51.51,69254.79,6.9,0.6103,0.00013,21.82352]
[1775595164000,51.51,69244.26,6.9,0.60893,0.00013,21.84202]
[1775595164480,51.51,69244.26,6.9,0.60893,0.00013,21.84202]
[1775595164508,51.51,69244.26,6.9,0.60893,0.00013,21.84202]
[1775595164854,51.51,69244.26,6.9,0.60893,0.00013,21.84202]
[1775595164963,51.51,69239.56,6.9,0.60831,0.00013,21.85022]
[1775595165557,51.51,69239.56,6.9,0.60831,0.00013,21.85022]
[1775595168524,51.52,69240.57,6.9,0.60844,0.00013,21.84848]
[1775595168992,51.52,69236.21,6.9,0.60787,0.00013,21.85603]
[1775595174026,51.51,69241.07,6.9,0.60851,0.00013,21.8476]
[1775595179061,51.52,69239.89,6.9,0.60835,0.00013,21.84966]
[1775595183090,51.52,69235.89,6.9,0.60783,0.00013,21.85659]
[1775595188436,51.52,69235.98,6.9,0.60784,0.00013,21.85643]
[1775595191986,51.52,69235.93,6.9,0.60783,0.00013,21.85651]
[1775595192170,51.52,69229.64,6.9,0.60701,0.00013,21.86732]
[1775595192861,51.52,69229.64,6.9,0.60701,0.00013,21.86732]
[1775595193172,51.52,69216.86,6.9,0.60533,0.00013,21.88899]
[1775595193384,51.52,69216.86,6.9,0.60533,0.00013,21.88899]
[1775595195186,51.51,69217.23,6.9,0.60538,0.00013,21.88834]
[1775595200221,51.51,69216.53,6.9,0.60529,0.00013,21.88941]
[1775595200523,51.51,69216.53,6.9,0.60529,0.00013,21.88941]
[1775595202235,51.51,69221.08,6.9,0.60589,0.00013,21.8817]
[1775595203907,51.51,69221.08,6.9,0.60589,0.00013,21.8817]
[1775595203944,51.51,69219.14,6.9,0.60564,0.00013,21.88494]
[1775595204290,51.51,69214.94,6.9,0.60509,0.00013,21.892]
[1775595205736,51.51,69214.94,6.9,0.60509,0.00013,21.892]
[1775595205775,51.51,69214.94,6.9,0.60509,0.00013,21.892]
[1775595206047,51.51,69210.5,6.9,0.60451,0.00013,21.89942]
[1775595206803,51.51,69210.5,6.9,0.60451,0.00013,21.89942]
[1775595206805,51.51,69200.56,6.9,0.6032,0.00013,21.91584]
[1775595207423,51.51,69200.56,6.9,0.6032,0.00013,21.91584]
[1775595207525,51.51,69196.18,6.9,0.60262,0.00013,21.92298]
[1775595209284,51.51,69200.62,6.9,0.6032,0.00013,21.91577]
[1775595212355,51.51,69200.03,6.9,0.60313,0.00013,21.91677]
[1775595214318,51.51,69205.02,6.9,0.60379,0.00013,21.90539]
[1775595219356,51.52,69205.28,6.9,0.60381,0.00013,21.90506]
[1775595222132,51.52,69205.44,6.9,0.60383,0.00013,21.90481]
[1775595222174,51.52,69205.44,6.9,0.60383,0.00013,21.90481]
[1775595224234,51.52,69213.84,6.9,0.60494,0.00013,21.89085]
[1775595229426,51.51,69215.99,6.9,0.60523,0.00013,21.88712]
[1775595234462,51.51,69215.73,6.9,0.6052,0.00013,21.88746]
[1775595239497,51.51,69216.39,6.9,0.6053,0.00013,21.88625]
[1775595245539,51.5,69219.01,6.9,0.60565,0.00013,21.88173]
[1775595249684,51.5,69219.24,6.9,0.60568,0.00013,21.88132]
[1775595252527,51.5,69218.71,6.9,0.60561,0.00013,21.88217]
[1775595253227,51.5,69218.71,6.9,0.60561,0.00013,21.88217]
[1775595253268,51.5,69213.79,6.9,0.60497,0.00013,21.89043]
[1775595254245,51.5,69213.79,6.9,0.60497,0.00013,21.89043]
[1775595253884,51.5,69210.0,6.9,0.60447,0.00013,21.89676]
[1775595255026,51.5,69201.14,6.9,0.6033,0.00013,21.91143]
[1775595255380,51.5,69201.14,6.9,0.6033,0.00013,21.91143]
[1775595255671,51.5,69201.14,6.9,0.6033,0.00013,21.91143]
[1775595255804,51.5,69201.14,6.9,0.6033,0.00013,21.91143]
[1775595255872,51.5,69193.41,6.9,0.60228,0.00013,21.92404]
[1775595256690,51.5,69193.41,6.9,0.60228,0.00013,21.92404]
[1775595256734,51.5,69185.11,6.9,0.60119,0.00013,21.93742]
[1775595258630,51.49,69185.25,6.9,0.60121,0.00013,21.93711]
[1775595261651,51.49,69178.55,6.9,0.60034,0.00013,21.94769]
[1775595264655,51.48,69178.28,6.9,0.60031,0.00013,21.94802]
[1775595265678,51.48,69170.73,6.9,0.59932,0.00013,21.95991]
[1775595270823,51.48,69171.44,6.9,0.59941,0.00013,21.95882]
[1775595272728,51.48,69176.2,6.9,0.60005,0.00013,21.94808]
[1775595273735,51.48,69181.23,6.9,0.60071,0.00013,21.94005]
[1775595278769,51.47,69197.02,6.9,0.60281,0.00013,21.91433]
[1775595280784,51.47,69199.51,6.9,0.60314,0.00013,21.91017]
[1775595282797,51.47,69195.18,6.9,0.60258,0.00013,21.9172]
[1775595287834,51.46,69189.85,6.9,0.60188,0.00013,21.92572]
[1775595292868,51.46,69187.59,6.9,0.60159,0.00013,21.92925]
[1775595297903,51.45,69189.74,6.9,0.60189,0.00013,21.92564]
[1775595301931,51.45,69194.34,6.9,0.6025,0.00013,21.91806]
[1775595305496,51.44,69194.51,6.9,0.60253,0.00013,21.91772]
[1775595306053,51.44,69194.51,6.9,0.60253,0.00013,21.91772]
[1775595306209,51.44,69194.51,6.9,0.60253,0.00013,21.91772]
[1775595306269,51.44,69198.88,6.9,0.6031,0.00013,21.91053]
[1775595306715,51.44,69198.88,6.9,0.6031,0.00013,21.91053]
[1775595306927,51.44,69198.88,6.9,0.6031,0.00013,21.91053]
[1775595307311,51.44,69198.88,6.9,0.6031,0.00013,21.91053]
[1775595306967,51.44,69216.28,6.9,0.60539,0.00013,21.88162]
[1775595307550,51.44,69216.28,6.9,0.60539,0.00013,21.88162]
[1775595307740,51.44,69216.28,6.9,0.60539,0.00013,21.88162]
[1775595307996,51.44,69224.62,6.9,0.60649,0.00013,21.86746]
[1775595308988,51.44,69225.05,6.9,0.60655,0.00013,21.86671]
[1775595314023,51.44,69227.71,6.9,0.6069,0.00013,21.86213]
[1775595318246,51.44,69227.72,6.9,0.60691,0.00013,21.86211]
[1775595318303,51.44,69227.72,6.9,0.60691,0.00013,21.86211]
[1775595318331,51.44,69227.06,6.9,0.60682,0.00013,21.86323]
[1775595318481,51.44,69227.06,6.9,0.60682,0.00013,21.86323]
[1775595318491,51.44,69227.06,6.9,0.60682,0.00013,21.86323]
[1775595319058,51.44,69211.21,6.9,0.60473,0.00013,21.89003]
[1775595319434,51.44,69211.21,6.9,0.60473,0.00013,21.89003]
[1775595320065,51.44,69205.81,6.9,0.60402,0.00013,21.89902]
[1775595321071,51.44,69204.8,6.9,0.60389,0.00013,21.90071]
[1775595323773,51.44,69208.4,6.9,0.60436,0.00013,21.89477]
[1775595328049,51.45,69209.33,6.9,0.60448,0.00013,21.8933]
[1775595328147,51.45,69209.33,6.9,0.60448,0.00013,21.8933]
[1775595328193,51.45,69207.74,6.9,0.60427,0.00013,21.89597]
[1775595328516,51.45,69207.74,6.9,0.60427,0.00013,21.89597]
[1775595328552,51.45,69207.74,6.9,0.60427,0.00013,21.89597]
[1775595329127,51.45,69212.22,6.9,0.60486,0.00013,21.88847]
[1775595330135,51.45,69220.34,6.9,0.60593,0.00013,21.87477]
[1775595330990,51.45,69220.34,6.9,0.60593,0.00013,21.87477]
[1775595331436,51.44,69220.07,6.9,0.60591,0.00013,21.87193]
[1775595332148,51.44,69213.86,6.9,0.60509,0.00013,21.88239]
[1775595335424,51.44,69215.28,6.9,0.60528,0.00013,21.88003]
[1775595336864,51.45,69216.75,6.9,0.60547,0.00013,21.87757]
[1775595337184,51.44,69212.9,6.9,0.60496,0.00013,21.88402]
[1775595340231,51.45,69208.53,6.9,0.60438,0.00013,21.89136]
[1775595342874,51.45,69210.25,6.9,0.60461,0.00013,21.88853]
[1775595348605,51.45,69214.23,6.9,0.60514,0.00013,21.88181]
[1775595354379,51.44,69215.58,6.9,0.60532,0.00013,21.87946]
[1775595355277,51.44,69215.58,6.9,0.60532,0.00013,21.87946]
[1775595355439,51.44,69228.97,6.9,0.60708,0.00013,21.85666]
[1775595356350,51.44,69237.41,6.9,0.6082,0.00013,21.84208]
[1775595357357,51.44,69238.78,6.9,0.60838,0.00013,21.83969]
[1775595365412,51.44,69237.61,6.9,0.60822,0.00013,21.84177]
[1775595371455,51.44,69238.06,6.9,0.60828,0.00013,21.84103]
[1775595376489,51.44,69238.24,6.9,0.6083,0.00013,21.84074]
[1775595382059,51.44,69237.59,6.9,0.60821,0.00013,21.84188]
[1775595383539,51.44,69244.47,6.9,0.60911,0.00013,21.82991]
[1775595384546,51.44,69248.29,6.9,0.60961,0.00013,21.8232]
[1775595386560,51.45,69249.05,6.9,0.60971,0.00013,21.82189]
[1775595389638,51.45,69249.93,6.9,0.60983,0.00013,21.82037]
[1775595389648,51.45,69255.86,6.9,0.6106,0.00013,21.80988]
[1775595390579,51.45,69255.86,6.9,0.6106,0.00013,21.80988]
[1775595390649,51.45,69255.86,6.9,0.6106,0.00013,21.80988]
[1775595393064,51.45,69260.02,6.9,0.61116,0.00013,21.79919]
[1775595397926,51.45,69263.55,6.9,0.61162,0.00013,21.79283]
[1775595398012,51.45,69263.55,6.9,0.61162,0.00013,21.79283]
[1775595398092,51.44,69265.7,6.9,0.61191,0.00013,21.78887]
[1775595399138,51.44,69278.68,6.9,0.61361,0.00013,21.76521]
[1775595401703,51.44,69279.32,6.9,0.6137,0.00013,21.76398]
[1775595401793,51.44,69280.29,6.9,0.61383,0.00013,21.76211]
[1775595403539,51.44,69280.2,6.9,0.61382,0.00013,21.76223]
[1775595404110,51.44,69280.2,6.9,0.61382,0.00013,21.76223]
[1775595404687,51.43,69290.08,6.9,0.61512,0.00013,21.74387]
[1775595407477,51.43,69296.06,6.9,0.6159,0.00013,21.73262]
[1775595407708,51.43,69292.3,6.9,0.61542,0.00013,21.73963]
[1775595412743,51.42,69293.4,6.9,0.61557,0.00013,21.73743]
[1775595417778,51.42,69292.29,6.9,0.61543,0.00013,21.73936]
[1775595422813,51.42,69287.74,6.9,0.61485,0.00013,21.74768]
[1775595427847,51.41,69287.31,6.9,0.6148,0.00013,21.74831]
[1775595432882,51.4,69285.58,6.9,0.61458,0.00013,21.75136]
[1775595435904,51.4,69277.27,6.9,0.6135,0.00013,21.76657]
[1775595437918,51.4,69282.51,6.9,0.61419,0.00013,21.75685]
[1775595443960,51.39,69280.66,6.9,0.61397,0.00013,21.76003]
[1775595444921,51.39,69280.66,6.9,0.61397,0.00013,21.76003]
[1775595445022,51.39,69280.58,6.9,0.61396,0.00013,21.76014]
[1775595445973,51.39,69276.33,6.9,0.6134,0.00013,21.76791]
[1775595447888,51.39,69273.37,6.9,0.61302,0.00013,21.77328]
[1775595451103,51.38,69269.12,6.9,0.61249,0.00013,21.77755]
[1775595454029,51.38,69274.93,6.9,0.61326,0.00013,21.76681]
[1775595456082,51.37,69274.99,6.9,0.61327,0.00013,21.76665]
[1775595461341,51.37,69276.67,6.9,0.6135,0.00013,21.76335]
[1775595467121,51.36,69276.71,6.9,0.61352,0.00013,21.763]
[1775595472155,51.35,69276.11,6.9,0.61346,0.00013,21.7639]
[1775595477191,51.34,69275.53,6.9,0.61339,0.00013,21.76475]
[1775595482227,51.34,69275.78,6.9,0.61344,0.00013,21.76409]
[1775595486053,51.33,69279.6,6.9,0.61395,0.00013,21.7569]
[1775595491289,51.33,69281.06,6.9,0.61415,0.00013,21.75403]
[1775595495199,51.32,69281.61,6.9,0.61423,0.00013,21.75294]
[1775595495623,51.32,69279.68,6.9,0.61398,0.00013,21.75644]
[1775595496325,51.32,69273.84,6.9,0.61321,0.00013,21.76715]
[1775595502367,51.31,69275.96,6.9,0.6135,0.00013,21.76306]
[1775595504078,51.31,69276.81,6.9,0.61362,0.00013,21.76147]
[1775595504381,51.31,69282.18,6.9,0.61432,0.00013,21.75152]
[1775595506395,51.31,69285.89,6.9,0.61481,0.00013,21.74458]
[1775595511548,51.31,69287.42,6.9,0.61502,0.00013,21.74161]
[1775595511871,51.31,69287.93,6.9,0.6151,0.00013,21.73734]
[1775595512437,51.3,69295.76,6.9,0.61613,0.00013,21.72263]
[1775595514622,51.3,69298.1,6.9,0.61644,0.00013,21.71817]
[1775595515457,51.3,69298.43,6.9,0.61648,0.00013,21.71753]
[1775595520493,51.3,69300.56,6.9,0.61676,0.00013,21.71343]
[1775595525528,51.3,69299.92,6.9,0.61668,0.00013,21.71459]
[1775595528549,51.3,69306.37,6.9,0.61753,0.00013,21.70228]
[1775595533584,51.3,69306.2,6.9,0.61751,0.00013,21.70258]
[1775595538619,51.3,69305.61,6.9,0.61743,0.00013,21.70367]
[1775595543653,51.3,69307.26,6.9,0.61765,0.00013,21.70049]
[1775595548688,51.3,69308.46,6.9,0.61781,0.00013,21.69818]
[1775595554431,51.29,69308.94,6.9,0.61787,0.00013,21.69725]
[1775595555110,51.29,69309.12,6.9,0.6179,0.00013,21.6969]
[1775595555436,51.29,69309.12,6.9,0.6179,0.00013,21.6969]
[1775595557326,51.29,69313.62,6.9,0.61848,0.00013,21.68825]
[1775595560543,51.29,69313.62,6.9,0.61848,0.00013,21.68825]
[1775595560596,51.29,69313.62,6.9,0.61848,0.00013,21.68825]
[1775595561867,51.3,69318.4,6.9,0.61911,0.00013,21.67902]
[1775595562931,51.3,69321.33,6.9,0.61949,0.00013,21.67333]
[1775595569355,51.3,69319.93,6.9,0.6193,0.00013,21.67612]
[1775595570780,51.3,69320.0,6.9,0.61931,0.00013,21.676]
[1775595576886,51.3,69318.35,6.9,0.6191,0.00013,21.67599]
[1775595583936,51.3,69318.74,6.9,0.61915,0.00013,21.6753]
[1775595589978,51.3,69318.86,6.9,0.61916,0.00013,21.67513]
[1775595596020,51.31,69318.7,6.9,0.61914,0.00013,21.6755]
[1775595600342,51.31,69319.76,6.9,0.61928,0.00013,21.67348]
[1775595601055,51.31,69313.18,6.9,0.61842,0.00013,21.68622]
[1775595602442,51.31,69313.18,6.9,0.61842,0.00013,21.68622]
[1775595602703,51.31,69311.69,6.9,0.61822,0.00013,21.6891]
[1775595603052,51.31,69311.69,6.9,0.61822,0.00013,21.6891]
[1775595603076,51.31,69311.69,6.9,0.61822,0.00013,21.6891]
[1775595603684,51.31,69311.69,6.9,0.61822,0.00013,21.6891]
[1775595603655,51.31,69324.47,6.9,0.61989,0.00013,21.66434]
[1775595604507,51.31,69333.81,6.9,0.62111,0.00013,21.64601]
[1775595605611,51.31,69333.81,6.9,0.62111,0.00013,21.64601]
[1775595605666,51.31,69340.2,6.9,0.62194,0.00013,21.63336]
[1775595606277,51.31,69340.2,6.9,0.62194,0.00013,21.63336]
[1775595606329,51.31,69346.24,6.9,0.62272,0.00013,21.62134]
[1775595607104,51.31,69346.24,6.9,0.62272,0.00013,21.62134]
[1775595607331,51.31,69346.24,6.9,0.62272,0.00013,21.62134]
[1775595608849,51.31,69346.64,6.9,0.62277,0.00013,21.62062]
[1775595608921,51.31,69346.64,6.9,0.62277,0.00013,21.62062]
[1775595609410,51.31,69346.64,6.9,0.62277,0.00013,21.62062]
[1775595609415,51.31,69346.64,6.9,0.62277,0.00013,21.62062]
[1775595609514,51.31,69363.39,6.9,0.62494,0.00013,21.58677]
[1775595609834,51.31,69363.39,6.9,0.62494,0.00013,21.58677]
[1775595609893,51.31,69363.39,6.9,0.62494,0.00013,21.58677]
[1775595610127,51.31,69363.39,6.9,0.62494,0.00013,21.58677]
[1775595610236,51.31,69363.39,6.9,0.62494,0.00013,21.58677]
[1775595610317,51.31,69363.39,6.9,0.62494,0.00013,21.58677]
[1775595610337,51.31,69359.09,6.9,0.62439,0.00013,21.59552]
[1775595610899,51.31,69359.09,6.9,0.62439,0.00013,21.59552]
[1775595610935,51.31,69359.09,6.9,0.62439,0.00013,21.59552]
[1775595611459,51.31,69359.09,6.9,0.62439,0.00013,21.59552]
[1775595611511,51.31,69376.45,6.9,0.62663,0.00013,21.55996]
[1775595611970,51.31,69376.45,6.9,0.62663,0.00013,21.55996]
[1775595612101,51.31,69376.45,6.9,0.62663,0.00013,21.55996]
[1775595612163,51.31,69376.45,6.9,0.62663,0.00013,21.55996]
[1775595612389,51.31,69376.45,6.9,0.62663,0.00013,21.55996]
[1775595612460,51.31,69373.24,6.9,0.62622,0.00013,21.56655]
[1775595613611,51.31,69368.49,6.9,0.62561,0.00013,21.5763]
[1775595614153,51.31,69368.49,6.9,0.62561,0.00013,21.5763]
[1775595614243,51.31,69368.49,6.9,0.62561,0.00013,21.5763]
[1775595614254,51.31,69369.72,6.9,0.62577,0.00013,21.57374]
[1775595615129,51.31,69369.72,6.9,0.62577,0.00013,21.57374]
[1775595615200,51.31,69369.72,6.9,0.62577,0.00013,21.57374]
[1775595615450,51.31,69369.72,6.9,0.62577,0.00013,21.57374]
[1775595615540,51.31,69369.72,6.9,0.62577,0.00013,21.57374]
[1775595616337,51.31,69371.86,6.9,0.62605,0.00013,21.56929]
[1775595616468,51.31,69386.32,6.9,0.62792,0.00013,21.53918]
[1775595616722,51.31,69386.32,6.9,0.62792,0.00013,21.53918]
[1775595617359,51.31,69386.32,6.9,0.62792,0.00013,21.53918]
[1775595618558,51.31,69384.87,6.9,0.62774,0.00013,21.54218]
[1775595618606,51.31,69378.32,6.9,0.62689,0.00013,21.55582]
[1775595618818,51.31,69378.32,6.9,0.62689,0.00013,21.55582]
[1775595619497,51.31,69378.32,6.9,0.62689,0.00013,21.55582]
[1775595619572,51.31,69373.68,6.9,0.62629,0.00013,21.56541]
[1775595620675,51.31,69373.68,6.9,0.62629,0.00013,21.56541]
[1775595621233,51.31,69377.64,6.9,0.62681,0.00013,21.55714]
[1775595621975,51.31,69377.64,6.9,0.62681,0.00013,21.55714]
[1775595622017,51.31,69377.64,6.9,0.62681,0.00013,21.55714]
[1775595622239,51.3,69371.47,6.9,0.62601,0.00013,21.56988]
[1775595622961,51.3,69371.47,6.9,0.62601,0.00013,21.56988]
[1775595623246,51.3,69366.44,6.9,0.62536,0.00013,21.58019]
[1775595624254,51.3,69358.33,6.9,0.62431,0.00013,21.5967]
[1775595625262,51.3,69354.42,6.9,0.6238,0.00013,21.60459]
[1775595628385,51.3,69353.9,6.9,0.62374,0.00013,21.60558]
[1775595630296,51.3,69358.42,6.9,0.62432,0.00013,21.59643]
[1775595631303,51.3,69354.95,6.9,0.62389,0.00013,21.60014]
[1775595636338,51.3,69356.93,6.9,0.62415,0.00013,21.5961]
[1775595641373,51.3,69357.85,6.9,0.62427,0.00013,21.59417]
[1775595644205,51.3,69357.94,6.9,0.62428,0.00013,21.59396]
[1775595644394,51.29,69352.13,6.9,0.62353,0.00013,21.60566]
[1775595645401,51.3,69348.24,6.9,0.62302,0.00013,21.61355]
[1775595650219,51.3,69349.69,6.9,0.6232,0.00013,21.61083]
[1775595655284,51.31,69352.18,6.9,0.62351,0.00013,21.60603]
[1775595655471,51.31,69352.45,6.9,0.62354,0.00013,21.60554]
[1775595657484,51.31,69356.05,6.9,0.62401,0.00013,21.59835]
[1775595658492,51.31,69360.28,6.9,0.62455,0.00013,21.58981]
[1775595663527,51.32,69359.24,6.9,0.62441,0.00013,21.5921]
[1775595669568,51.32,69359.49,6.9,0.62445,0.00013,21.59148]
[1775595670034,51.32,69359.49,6.9,0.62445,0.00013,21.59148]
[1775595678631,51.3,69357.99,6.9,0.62428,0.00013,21.59413]
[1775595683667,51.3,69359.02,6.9,0.62442,0.00013,21.59181]
[1775595687695,51.29,69353.23,6.9,0.62368,0.00013,21.60337]
[1775595692730,51.29,69354.33,6.9,0.62385,0.00013,21.59759]
[1775595700911,51.29,69353.93,6.9,0.62379,0.00013,21.59859]
[1775595707834,51.31,69353.59,6.9,0.62371,0.00013,21.59986]
[1775595712837,51.31,69354.87,6.9,0.62388,0.00013,21.59722]
[1775595717905,51.31,69353.49,6.9,0.6237,0.00013,21.59999]
[1775595722947,51.3,69354.87,6.9,0.62389,0.00013,21.59711]
[1775595727983,51.3,69357.41,6.9,0.62422,0.00013,21.59188]
[1775595733084,51.3,69357.64,6.9,0.62425,0.00013,21.59136]
[1775595733114,51.3,69357.64,6.9,0.62425,0.00013,21.59136]
[1775595733122,51.3,69357.64,6.9,0.62425,0.00013,21.59136]
[1775595733462,51.3,69357.64,6.9,0.62425,0.00013,21.59136]
[1775595734123,51.3,69359.32,6.9,0.62447,0.00013,21.58793]
[1775595734130,51.3,69366.48,6.9,0.62541,0.00013,21.57325]
[1775595736659,51.3,69366.77,6.9,0.62545,0.00013,21.5726]
[1775595737991,51.29,69366.89,6.9,0.62547,0.00013,21.57227]
[1775595738011,51.29,69366.89,6.9,0.62547,0.00013,21.57227]
[1775595738203,51.29,69366.89,6.9,0.62547,0.00013,21.57227]
[1775595738297,51.29,69366.89,6.9,0.62547,0.00013,21.57227]
[1775595738344,51.29,69366.89,6.9,0.62547,0.00013,21.57227]
[1775595738404,51.29,69367.71,6.9,0.62557,0.00013,21.57054]
[1775595739127,51.29,69367.71,6.9,0.62557,0.00013,21.57054]
[1775595739229,51.29,69396.5,6.9,0.62931,0.00013,21.51039]
[1775595740575,51.29,69396.5,6.9,0.62931,0.00013,21.51039]
[1775595740579,51.29,69392.74,6.9,0.62882,0.00013,21.51831]
[1775595741086,51.29,69387.01,6.9,0.62808,0.00013,21.53037]
[1775595745492,51.29,69386.94,6.9,0.62807,0.00013,21.5305]
[1775595747347,51.29,69387.62,6.9,0.62817,0.00013,21.52902]
[1775595747398,51.29,69389.89,6.9,0.62846,0.00013,21.52423]
[1775595749142,51.29,69385.77,6.9,0.62793,0.00013,21.53286]
[1775595753461,51.29,69389.65,6.9,0.62845,0.00013,21.52132]
[1775595757199,51.29,69393.79,6.9,0.62899,0.00013,21.51255]
[1775595757928,51.29,69393.79,6.9,0.62899,0.00013,21.51255]
[1775595758206,51.29,69392.26,6.9,0.62879,0.00013,21.51578]
[1775595763240,51.28,69393.35,6.9,0.62893,0.00013,21.51344]
[1775595766367,51.28,69396.37,6.9,0.62932,0.00013,21.50703]
[1775595766698,51.28,69397.23,6.9,0.62943,0.00013,21.50521]
[1775595767269,51.28,69388.19,6.9,0.62826,0.00013,21.52431]
[1775595768423,51.28,69388.19,6.9,0.62826,0.00013,21.52431]
[1775595768644,51.28,69387.25,6.9,0.62814,0.00013,21.52628]
[1775595772303,51.28,69385.59,6.9,0.62793,0.00013,21.52971]
[1775595779967,51.28,69385.59,6.9,0.62793,0.00013,21.52969]
[1775595780921,51.28,69385.61,6.9,0.62794,0.00013,21.52954]
[1775595781585,51.28,69388.93,6.9,0.62837,0.00013,21.52254]
[1775595787410,51.28,69390.3,6.9,0.62855,0.00013,21.51959]
[1775595791298,51.28,69388.95,6.9,0.62838,0.00013,21.5224]
[1775595791438,51.28,69385.95,6.9,0.62799,0.00013,21.5287]
[1775595796472,51.27,69384.66,6.9,0.62783,0.00013,21.53133]
[1775595799775,51.27,69380.66,6.9,0.62731,0.00013,21.53964]
[1775595805536,51.27,69381.57,6.9,0.62744,0.00013,21.53762]
[1775595810570,51.27,69381.76,6.9,0.62747,0.00013,21.53712]
[1775595815605,51.26,69382.96,6.9,0.62764,0.00013,21.53119]
[1775595820641,51.26,69385.32,6.9,0.62795,0.00013,21.52615]
[1775595825676,51.26,69383.41,6.9,0.62771,0.00013,21.53007]
[1775595830711,51.26,69383.69,6.9,0.62775,0.00013,21.5294]
[1775595835746,51.26,69383.83,6.9,0.62777,0.00013,21.52903]
[1775595840781,51.25,69384.25,6.9,0.62783,0.00013,21.52807]
[1775595845815,51.25,69384.88,6.9,0.62792,0.00013,21.52667]
[1775595851858,51.25,69385.11,6.9,0.62795,0.00013,21.5261]
[1775595856892,51.25,69386.04,6.9,0.62808,0.00013,21.52408]
[1775595861928,51.25,69386.45,6.9,0.62813,0.00013,21.52316]
[1775595866962,51.24,69387.56,6.9,0.62828,0.00013,21.52076]
[1775595870537,51.24,69387.42,6.9,0.62826,0.00013,21.52103]
[1775595870648,51.24,69387.42,6.9,0.62826,0.00013,21.52103]
[1775595870775,51.24,69387.54,6.9,0.62828,0.00013,21.52076]
[1775595876026,51.24,69389.95,6.9,0.62861,0.00013,21.5123]
[1775595881061,51.24,69390.16,6.9,0.62864,0.00013,21.51183]
[1775595886099,51.24,69390.32,6.9,0.62866,0.00013,21.51146]
[1775595891133,51.24,69390.51,6.9,0.62869,0.00013,21.51103]
[1775595896169,51.24,69390.26,6.9,0.62866,0.00013,21.51154]
[1775595901205,51.24,69390.33,6.9,0.62867,0.00013,21.51136]
[1775595902212,51.24,69420.56,6.9,0.63258,0.00013,21.44646]
[1775595903814,51.24,69420.56,6.9,0.63258,0.00013,21.44646]
[1775595903983,51.24,69420.56,6.9,0.63258,0.00013,21.44646]
[1775595903865,51.24,69401.11,6.9,0.63006,0.00013,21.48845]
[1775595904891,51.24,69401.11,6.9,0.63006,0.00013,21.48845]
[1775595904998,51.24,69401.11,6.9,0.63006,0.00013,21.48845]
[1775595904961,51.24,69395.79,6.9,0.62937,0.00013,21.49982]
[1775595905759,51.24,69395.79,6.9,0.62937,0.00013,21.49982]
[1775595905860,51.24,69390.24,6.9,0.62865,0.00013,21.51159]
[1775595907608,51.24,69387.16,6.9,0.62825,0.00013,21.51809]
[1775595907740,51.24,69387.16,6.9,0.62825,0.00013,21.51809]
[1775595907835,51.24,69387.16,6.9,0.62825,0.00013,21.51809]
[1775595907892,51.24,69386.8,6.9,0.62821,0.00013,21.51884]
[1775595908168,51.24,69386.8,6.9,0.62821,0.00013,21.51884]
[1775595908339,51.24,69391.03,6.9,0.62875,0.00013,21.50996]
[1775595909910,51.24,69395.62,6.9,0.62935,0.00013,21.50023]
[1775595913265,51.24,69393.11,6.9,0.62902,0.00013,21.50555]
[1775595913667,51.24,69393.11,6.9,0.62902,0.00013,21.50555]
[1775595913923,51.24,69393.11,6.9,0.62902,0.00013,21.50555]
[1775595914035,51.24,69393.59,6.9,0.62909,0.00013,21.50453]
[1775595914355,51.24,69393.59,6.9,0.62909,0.00013,21.50453]
[1775595914697,51.24,69393.59,6.9,0.62909,0.00013,21.50453]
[1775595914952,51.24,69393.59,6.9,0.62909,0.00013,21.50453]
[1775595915022,51.24,69403.66,6.9,0.63039,0.00013,21.48307]
[1775595915445,51.24,69403.66,6.9,0.63039,0.00013,21.48307]
[1775595915836,51.24,69403.66,6.9,0.63039,0.00013,21.48307]
[1775595915936,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916260,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916368,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916369,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916388,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916500,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916848,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916939,51.24,69419.78,6.9,0.63247,0.00013,21.44824]
[1775595916947,51.24,69434.61,6.9,0.63439,0.00013,21.41568]
[1775595917891,51.25,69453.97,6.9,0.63687,0.00013,21.37261]
[1775595918196,51.25,69453.97,6.9,0.63687,0.00013,21.37261]
[1775595918500,51.25,69453.97,6.9,0.63687,0.00013,21.37261]
[1775595918712,51.25,69453.97,6.9,0.63687,0.00013,21.37261]
[1775595918854,51.25,69453.97,6.9,0.63687,0.00013,21.37261]
[1775595918963,51.25,69453.97,6.9,0.63687,0.00013,21.37261]
[1775595918949,51.25,69459.03,6.9,0.63751,0.00013,21.36132]
[1775595919413,51.25,69459.03,6.9,0.63751,0.00013,21.36132]
[1775595919820,51.25,69488.48,6.9,0.64129,0.00013,21.29354]
[1775595920280,51.25,69488.48,6.9,0.64129,0.00013,21.29354]
[1775595920536,51.25,69488.48,6.9,0.64129,0.00013,21.29354]
[1775595920817,51.25,69488.48,6.9,0.64129,0.00013,21.29354]
[1775595921553,51.25,69489.79,6.9,0.64146,0.00013,21.29043]
[1775595921787,51.25,69489.79,6.9,0.64146,0.00013,21.29043]
[1775595921834,51.25,69489.79,6.9,0.64146,0.00013,21.29043]
[1775595921944,51.25,69489.79,6.9,0.64146,0.00013,21.29043]
[1775595921983,51.25,69501.24,6.9,0.64292,0.00013,21.26355]
[1775595923982,51.25,69505.6,6.9,0.64348,0.00013,21.25327]
[1775595926240,51.25,69507.2,6.9,0.64368,0.00013,21.24954]
[1775595926722,51.25,69507.2,6.9,0.64368,0.00013,21.24954]
[1775595926869,51.25,69507.2,6.9,0.64368,0.00013,21.24954]
[1775595926870,51.25,69502.36,6.9,0.64306,0.00013,21.26103]
[1775595927307,51.25,69502.36,6.9,0.64306,0.00013,21.26103]
[1775595927407,51.25,69502.36,6.9,0.64306,0.00013,21.26103]
[1775595927474,51.25,69502.36,6.9,0.64306,0.00013,21.26103]
[1775595927722,51.25,69509.39,6.9,0.64396,0.00013,21.2444]
[1775595928063,51.25,69509.39,6.9,0.64396,0.00013,21.2444]
[1775595928309,51.25,69509.39,6.9,0.64396,0.00013,21.2444]
[1775595928763,51.25,69509.39,6.9,0.64396,0.00013,21.2444]
[1775595928770,51.25,69509.39,6.9,0.64396,0.00013,21.2444]
[1775595928815,51.25,69509.39,6.9,0.64396,0.00013,21.2444]
[1775595928821,51.25,69516.64,6.9,0.64488,0.00013,21.22713]
[1775595929121,51.25,69516.64,6.9,0.64488,0.00013,21.22713]
[1775595929996,51.25,69516.64,6.9,0.64488,0.00013,21.22713]
[1775595930001,51.25,69525.24,6.9,0.64597,0.00013,21.2065]
[1775595930828,51.25,69525.24,6.9,0.64597,0.00013,21.2065]
[1775595930897,51.25,69547.13,6.9,0.64876,0.00013,21.15314]
[1775595931326,51.25,69547.13,6.9,0.64876,0.00013,21.15314]
[1775595931524,51.25,69547.13,6.9,0.64876,0.00013,21.15314]
[1775595931709,51.25,69547.13,6.9,0.64876,0.00013,21.15314]
[1775595931936,51.25,69547.13,6.9,0.64876,0.00013,21.15314]
[1775595931964,51.25,69547.13,6.9,0.64876,0.00013,21.15314]
[1775595931960,51.25,69551.79,6.9,0.64937,0.00013,21.13825]
[1775595932599,51.25,69551.79,6.9,0.64937,0.00013,21.13825]
[1775595932687,51.25,69551.79,6.9,0.64937,0.00013,21.13825]
[1775595932740,51.25,69551.79,6.9,0.64937,0.00013,21.13825]
[1775595933009,51.25,69573.35,6.9,0.6521,0.00013,21.08447]
[1775595933095,51.25,69573.35,6.9,0.6521,0.00013,21.08447]
[1775595933359,51.25,69573.35,6.9,0.6521,0.00013,21.08447]
[1775595933437,51.25,69584.2,6.9,0.65347,0.00013,21.05704]
[1775595934551,51.25,69584.2,6.9,0.65347,0.00013,21.05704]
[1775595934574,51.25,69584.2,6.9,0.65347,0.00013,21.05704]
[1775595934591,51.25,69582.87,6.9,0.6533,0.00013,21.06039]
[1775595935748,51.25,69582.87,6.9,0.6533,0.00013,21.06039]
[1775595935841,51.25,69582.87,6.9,0.6533,0.00013,21.06039]
[1775595936798,51.25,69575.0,6.9,0.65231,0.00013,21.0803]
[1775595939339,51.25,69574.0,6.9,0.65218,0.00013,21.0828]
[1775595940022,51.25,69565.55,6.9,0.65111,0.00013,21.10399]
[1775595940472,51.25,69565.55,6.9,0.65111,0.00013,21.10399]
[1775595940712,51.25,69565.55,6.9,0.65111,0.00013,21.10399]
[1775595940814,51.25,69575.35,6.9,0.65235,0.00013,21.07942]
[1775595941495,51.25,69593.02,6.9,0.65458,0.00013,21.03456]
[1775595944020,51.25,69589.28,6.9,0.65411,0.00013,21.04412]
[1775595944515,51.25,69585.44,6.9,0.65362,0.00013,21.05391]
[1775595945728,51.25,69585.44,6.9,0.65362,0.00013,21.05391]
[1775595945923,51.25,69589.24,6.9,0.6541,0.00013,21.04425]
[1775595951565,51.25,69595.45,6.9,0.65488,0.00013,21.02846]
[1775595954499,51.25,69594.75,6.9,0.65479,0.00013,21.03027]
[1775595954900,51.25,69594.75,6.9,0.65479,0.00013,21.03027]
[1775595954917,51.25,69607.03,6.9,0.65634,0.00013,20.9987]
[1775595955595,51.25,69613.25,6.9,0.65712,0.00013,20.98259]
[1775595956603,51.25,69616.23,6.9,0.65749,0.00013,20.97488]
[1775595957609,51.25,69624.55,6.9,0.65853,0.00013,20.95318]
[1775595959120,51.27,69624.48,6.9,0.65849,0.00013,20.95405]
[1775595959478,51.27,69624.48,6.9,0.65849,0.00013,20.95405]
[1775595959851,51.27,69624.48,6.9,0.65849,0.00013,20.95405]
[1775595960043,51.28,69629.18,6.9,0.65905,0.00013,20.94255]
[1775595960688,51.28,69629.18,6.9,0.65905,0.00013,20.94255]
[1775595960886,51.28,69629.18,6.9,0.65905,0.00013,20.94255]
[1775595960984,51.29,69625.54,6.9,0.65855,0.00013,20.95293]
[1775595961527,51.29,69625.54,6.9,0.65855,0.00013,20.95293]
[1775595961537,51.29,69625.54,6.9,0.65855,0.00013,20.95293]
[1775595961714,51.29,69625.54,6.9,0.65855,0.00013,20.95293]
[1775595961792,51.31,69683.36,6.9,0.66573,0.00012,20.79887]
[1775595962201,51.31,69683.36,6.9,0.66573,0.00012,20.79887]
[1775595962247,51.31,69683.36,6.9,0.66573,0.00012,20.79887]
[1775595962656,51.3,69676.04,6.9,0.66483,0.00012,20.81864]
[1775595963799,51.3,69676.04,6.9,0.66483,0.00012,20.81864]
[1775595963862,51.32,69682.46,6.9,0.66558,0.00012,20.80217]
[1775595964846,51.32,69682.46,6.9,0.66558,0.00012,20.80217]
[1775595965099,51.32,69682.46,6.9,0.66558,0.00012,20.80217]
[1775595965675,51.34,69689.26,6.9,0.66638,0.00012,20.78452]
[1775595966431,51.34,69689.26,6.9,0.66638,0.00012,20.78452]
[1775595966631,51.34,69689.26,6.9,0.66638,0.00012,20.78452]
[1775595966681,51.33,69682.6,6.9,0.66556,0.00012,20.80263]
[1775595967860,51.33,69682.6,6.9,0.66556,0.00012,20.80263]
[1775595967990,51.33,69682.6,6.9,0.66556,0.00012,20.80263]
[1775595968013,51.33,69682.6,6.9,0.66556,0.00012,20.80263]
[1775595968052,51.33,69682.18,6.9,0.66551,0.00012,20.80382]
[1775595968703,51.33,69678.9,6.9,0.66511,0.00012,20.81268]
[1775595969703,51.33,69682.1,6.9,0.66551,0.00012,20.80384]
[1775595972782,51.32,69678.34,6.9,0.66506,0.00012,20.81371]
[1775595974952,51.32,69678.42,6.9,0.66507,0.00012,20.81336]
[1775595975036,51.32,69674.22,6.9,0.66456,0.00012,20.82462]
[1775595975345,51.32,69674.22,6.9,0.66456,0.00012,20.82462]
[1775595975360,51.32,69674.22,6.9,0.66456,0.00012,20.82462]
[1775595975503,51.32,69674.22,6.9,0.66456,0.00012,20.82462]
[1775595975745,51.32,69684.92,6.9,0.66589,0.00012,20.79524]
[1775595976754,51.31,69689.6,6.9,0.66649,0.00012,20.78212]
[1775595978768,51.31,69691.64,6.9,0.66674,0.00012,20.77657]
[1775595982799,51.32,69695.23,6.9,0.66716,0.00012,20.76716]
[1775595986007,51.33,69695.61,6.9,0.66719,0.00012,20.76648]
[1775595986280,51.33,69695.36,6.9,0.66715,0.00012,20.76737]
[1775595986914,51.33,69695.36,6.9,0.66715,0.00012,20.76737]
[1775595986925,51.33,69677.91,6.9,0.66498,0.00012,20.81543]
[1775595987818,51.33,69677.91,6.9,0.66498,0.00012,20.81543]
[1775595987835,51.34,69666.74,6.9,0.66359,0.00012,20.84592]
[1775595988841,51.34,69667.51,6.9,0.66368,0.00012,20.84383]
[1775595989644,51.34,69667.51,6.9,0.66368,0.00012,20.84383]
[1775595989849,51.33,69671.59,6.9,0.66419,0.00012,20.83274]
[1775595990856,51.33,69690.64,6.9,0.66656,0.00012,20.78066]
[1775595991317,51.33,69690.64,6.9,0.66656,0.00012,20.78066]
[1775595991538,51.33,69690.64,6.9,0.66656,0.00012,20.78066]
[1775595992870,51.34,69689.76,6.9,0.66647,0.00012,20.7797]
[1775595994744,51.34,69688.71,6.9,0.66633,0.00012,20.78268]
[1775595994885,51.34,69693.81,6.9,0.66696,0.00012,20.76871]
[1775595995540,51.34,69693.81,6.9,0.66696,0.00012,20.76871]
[1775595995892,51.34,69708.24,6.9,0.66875,0.00012,20.72872]
[1775595996912,51.34,69750.72,6.9,0.67397,0.00012,20.60874]
[1775595997465,51.34,69750.72,6.9,0.67397,0.00012,20.60874]
[1775595997604,51.34,69750.72,6.9,0.67397,0.00012,20.60874]
[1775595997652,51.34,69750.72,6.9,0.67397,0.00012,20.60874]
[1775595997980,51.34,69750.72,6.9,0.67397,0.00012,20.60874]
[1775595998032,51.34,69778.66,6.9,0.6774,0.00012,20.5278]
[1775595998334,51.34,69778.66,6.9,0.6774,0.00012,20.5278]
[1775595998455,51.34,69778.66,6.9,0.6774,0.00012,20.5278]
[1775595998920,51.34,69789.8,6.9,0.67875,0.00012,20.49514]
[1775595999320,51.34,69789.8,6.9,0.67875,0.00012,20.49514]
[1775595999936,51.34,69797.32,6.9,0.67967,0.00012,20.47299]
[1775596000585,51.34,69797.32,6.9,0.67967,0.00012,20.47299]
[1775596000769,51.34,69797.32,6.9,0.67967,0.00012,20.47299]
[1775596000942,51.34,69799.64,6.9,0.67995,0.00012,20.4662]
[1775596001949,51.34,69795.42,6.9,0.67943,0.00012,20.4787]
[1775596002958,51.34,69805.79,6.9,0.6807,0.00012,20.44797]
[1775596003751,51.34,69805.79,6.9,0.6807,0.00012,20.44797]
[1775596003964,51.34,69818.09,6.9,0.68219,0.00012,20.41125]
[1775596004346,51.34,69818.09,6.9,0.68219,0.00012,20.41125]
[1775596004451,51.34,69818.09,6.9,0.68219,0.00012,20.41125]
[1775596005186,51.35,69819.64,6.9,0.68236,0.00012,20.40698]
[1775596005626,51.35,69819.64,6.9,0.68236,0.00012,20.40698]
[1775596005994,51.36,69855.37,6.9,0.68666,0.00012,20.29935]
[1775596006288,51.36,69855.37,6.9,0.68666,0.00012,20.29935]
[1775596006764,51.36,69855.37,6.9,0.68666,0.00012,20.29935]
[1775596007090,51.36,69855.37,6.9,0.68666,0.00012,20.29935]
[1775596007074,51.37,69907.5,6.9,0.69288,0.00012,20.13785]
[1775596008048,51.39,69905.77,6.9,0.69261,0.00012,20.14513]
[1775596009033,51.42,69888.29,6.9,0.69041,0.00012,20.2032]
[1775596011060,51.47,69887.94,6.9,0.69022,0.00012,20.20844]
[1775596011607,51.47,69887.94,6.9,0.69022,0.00012,20.20844]
[1775596012064,51.48,69903.48,6.9,0.69204,0.00012,20.16086]
[1775596012171,51.48,69903.48,6.9,0.69204,0.00012,20.16086]
[1775596012995,51.48,69903.48,6.9,0.69204,0.00012,20.16086]
[1775596013065,51.49,69888.47,6.9,0.69021,0.00012,20.20876]
[1775596014072,51.51,69889.64,6.9,0.6903,0.00012,20.20652]
[1775596014991,51.51,69889.64,6.9,0.6903,0.00012,20.20652]
[1775596015078,51.52,69899.01,6.9,0.69139,0.00012,20.17824]
[1775596016186,51.52,69899.01,6.9,0.69139,0.00012,20.17824]
[1775596016086,51.52,69902.68,6.9,0.69182,0.00012,20.16685]
[1775596016418,51.52,69902.68,6.9,0.69182,0.00012,20.16685]
[1775596016588,51.52,69902.68,6.9,0.69182,0.00012,20.16685]
[1775596017093,51.52,69882.12,6.9,0.68936,0.00012,20.23103]
[1775596017794,51.52,69882.12,6.9,0.68936,0.00012,20.23103]
[1775596018059,51.52,69882.12,6.9,0.68936,0.00012,20.23103]
[1775596018100,51.55,69879.66,6.9,0.68897,0.00012,20.24142]
[1775596018967,51.55,69879.66,6.9,0.68897,0.00012,20.24142]
[1775596019107,51.55,69870.29,6.9,0.68785,0.00012,20.27035]
[1775596020506,51.55,69868.53,6.9,0.68763,0.00012,20.27596]
[1775596020734,51.55,69868.53,6.9,0.68763,0.00012,20.27596]
[1775596020943,51.55,69868.53,6.9,0.68763,0.00012,20.27596]
[1775596021121,51.55,69876.05,6.9,0.68853,0.00012,20.25288]
[1775596022128,51.56,69892.62,6.9,0.6905,0.00012,20.20175]
[1775596023135,51.56,69898.3,6.9,0.69118,0.00012,20.1841]
[1775596024142,51.56,69899.22,6.9,0.69129,0.00012,20.18117]
[1775596025149,51.56,69891.96,6.9,0.69042,0.00012,20.20386]
[1775596026155,51.56,69887.46,6.9,0.68989,0.00012,20.2178]
[1775596027163,51.56,69879.97,6.9,0.68899,0.00012,20.24092]
[1775596029177,51.55,69879.81,6.9,0.68898,0.00012,20.24126]
[1775596031269,51.55,69881.83,6.9,0.68922,0.00012,20.23492]
[1775596031936,51.55,69881.83,6.9,0.68922,0.00012,20.23492]
[1775596032016,51.55,69875.45,6.9,0.68846,0.00012,20.25474]
[1775596033163,51.55,69875.45,6.9,0.68846,0.00012,20.25474]
[1775596032919,51.56,69860.94,6.9,0.68671,0.00012,20.29946]
[1775596033368,51.56,69860.94,6.9,0.68671,0.00012,20.29946]
[1775596034252,51.56,69875.59,6.9,0.68846,0.00012,20.25472]
[1775596035230,51.56,69884.62,6.9,0.68953,0.00012,20.22692]
[1775596037244,51.54,69880.72,6.9,0.68912,0.00012,20.23741]
[1775596039793,51.54,69880.62,6.9,0.68912,0.00012,20.23764]
[1775596040140,51.54,69911.32,6.9,0.69278,0.00012,20.1419]
[1775596040272,51.54,69911.32,6.9,0.69278,0.00012,20.1419]
[1775596040902,51.54,69911.32,6.9,0.69278,0.00012,20.1419]
[1775596040905,51.54,69932.27,6.9,0.69527,0.00012,20.07551]
[1775596041282,51.54,69926.91,6.9,0.69463,0.00012,20.09255]
[1775596042289,51.54,69907.36,6.9,0.69231,0.00012,20.15426]
[1775596043982,51.54,69922.84,6.9,0.69415,0.00012,20.10555]
[1775596044827,51.54,69927.43,6.9,0.69469,0.00012,20.09099]
[1775596045981,51.54,69927.43,6.9,0.69469,0.00012,20.09099]
[1775596046011,51.54,69927.04,6.9,0.69464,0.00012,20.09226]
[1775596047885,51.54,69928.23,6.9,0.69478,0.00012,20.08852]
[1775596048460,51.54,69919.22,6.9,0.69371,0.00012,20.11711]
[1775596049369,51.54,69919.22,6.9,0.69371,0.00012,20.11711]
[1775596049456,51.54,69919.22,6.9,0.69371,0.00012,20.11711]
[1775596050194,51.54,69905.36,6.9,0.69206,0.00012,20.16084]
[1775596050712,51.54,69905.36,6.9,0.69206,0.00012,20.16084]
[1775596050778,51.55,69884.3,6.9,0.68954,0.00012,20.22665]
[1775596051371,51.55,69876.22,6.9,0.6886,0.00012,20.2481]
[1775596052263,51.55,69876.22,6.9,0.6886,0.00012,20.2481]
[1775596052377,51.55,69873.33,6.9,0.68825,0.00012,20.25693]
[1775596053968,51.55,69873.33,6.9,0.68825,0.00012,20.25693]
[1775596054043,51.55,69868.36,6.9,0.68765,0.00012,20.2724]
[1775596054530,51.55,69868.36,6.9,0.68765,0.00012,20.2724]
[1775596054584,51.55,69868.36,6.9,0.68765,0.00012,20.2724]
[1775596054689,51.55,69868.36,6.9,0.68765,0.00012,20.2724]
[1775596054760,51.55,69868.36,6.9,0.68765,0.00012,20.2724]
[1775596054959,51.55,69868.36,6.9,0.68765,0.00012,20.2724]
[1775596054996,51.55,69866.39,6.9,0.68741,0.00012,20.27864]
[1775596055833,51.55,69866.39,6.9,0.68741,0.00012,20.27864]
[1775596057414,51.56,69859.7,6.9,0.68659,0.00012,20.29962]
[1775596060435,51.56,69874.76,6.9,0.68838,0.00012,20.25377]
[1775596061641,51.56,69874.76,6.9,0.68838,0.00012,20.25377]
[1775596061712,51.56,69878.8,6.9,0.68886,0.00012,20.24133]
[1775596062329,51.56,69878.8,6.9,0.68886,0.00012,20.24133]
[1775596062567,51.56,69913.23,6.9,0.69297,0.00012,20.1339]
[1775596063608,51.56,69913.23,6.9,0.69297,0.00012,20.1339]
[1775596063695,51.56,69919.85,6.9,0.69376,0.00012,20.113]
[1775596064470,51.56,69932.93,6.9,0.69531,0.00012,20.07152]
[1775596065476,51.56,69938.86,6.9,0.69601,0.00012,20.05264]
[1775596066484,51.56,69937.73,6.9,0.69588,0.00012,20.05631]
[1775596070405,51.56,69937.93,6.9,0.69589,0.00012,20.05589]
[1775596071802,51.56,69940.56,6.9,0.69621,0.00012,20.0475]
[1775596074523,51.57,69942.91,6.9,0.69647,0.00012,20.0403]
[1775596074548,51.57,69936.36,6.9,0.69567,0.00012,20.06211]
[1775596075915,51.57,69936.36,6.9,0.69567,0.00012,20.06211]
[1775596075991,51.58,69930.26,6.9,0.69492,0.00012,20.08238]
[1775596076562,51.59,69924.22,6.9,0.69418,0.00012,20.10217]
[1775596077569,51.59,69917.98,6.9,0.69344,0.00012,20.12192]
[1775596079964,51.59,69918.96,6.9,0.69355,0.00012,20.11886]
[1775596079972,51.59,69918.96,6.9,0.69355,0.00012,20.11886]
[1775596080053,51.59,69922.33,6.9,0.69395,0.00012,20.10823]
[1775596080590,51.59,69905.2,6.9,0.69191,0.00012,20.16214]
[1775596081596,51.59,69892.55,6.9,0.69041,0.00012,20.20163]
[1775596082604,51.59,69902.13,6.9,0.69155,0.00012,20.17176]
[1775596083613,51.59,69905.41,6.9,0.69194,0.00012,20.16152]
[1775596085625,51.59,69896.57,6.9,0.69088,0.00012,20.18917]
[1775596086644,51.59,69889.26,6.9,0.69001,0.00012,20.21196]
[1775596088666,51.59,69888.34,6.9,0.6899,0.00012,20.21472]
[1775596089414,51.59,69888.34,6.9,0.6899,0.00012,20.21472]
[1775596091687,51.59,69882.0,6.9,0.68915,0.00012,20.23416]
[1775596093704,51.59,69885.8,6.9,0.6896,0.00012,20.22252]
[1775596098517,51.59,69883.77,6.9,0.68935,0.00012,20.22903]
[1775596098739,51.6,69874.78,6.9,0.68827,0.00012,20.2568]
[1775596099746,51.6,69871.63,6.9,0.68789,0.00012,20.26654]
[1775596101759,51.6,69863.4,6.9,0.68691,0.00012,20.29182]
[1775596105789,51.6,69873.5,6.9,0.68811,0.00012,20.26093]
[1775596106796,51.6,69877.84,6.9,0.68863,0.00012,20.24759]
[1775596107534,51.6,69877.84,6.9,0.68863,0.00012,20.24759]
[1775596107803,51.6,69890.5,6.9,0.69014,0.00012,20.20849]
[1775596108438,51.6,69890.5,6.9,0.69014,0.00012,20.20849]
[1775596108810,51.6,69903.13,6.9,0.69165,0.00012,20.16905]
[1775596109817,51.6,69906.36,6.9,0.69204,0.00012,20.15887]
[1775596110824,51.6,69906.14,6.9,0.69201,0.00012,20.15953]
[1775596112837,51.6,69901.74,6.9,0.69152,0.00012,20.16971]
[1775596113845,51.59,69907.25,6.9,0.69217,0.00012,20.15244]
[1775596114852,51.59,69897.74,6.9,0.69104,0.00012,20.18216]
[1775596115859,51.59,69900.86,6.9,0.69141,0.00012,20.17243]
[1775596117873,51.59,69904.73,6.9,0.69187,0.00012,20.16028]
[1775596119887,51.59,69906.84,6.9,0.69213,0.00012,20.15364]
[1775596119897,51.59,69906.84,6.9,0.69213,0.00012,20.15364]
[1775596119911,51.59,69906.84,6.9,0.69213,0.00012,20.15364]
[1775596120044,51.59,69906.84,6.9,0.69213,0.00012,20.15364]
[1775596120117,51.59,69919.18,6.9,0.69359,0.00012,20.11482]
[1775596120894,51.59,69925.09,6.9,0.69429,0.00012,20.09616]
[1775596123915,51.59,69920.63,6.9,0.69376,0.00012,20.11035]
[1775596124922,51.6,69910.17,6.9,0.69252,0.00012,20.14332]
[1775596126936,51.6,69908.07,6.9,0.69227,0.00012,20.14991]
[1775596127943,51.6,69908.07,6.9,0.69227,0.00012,20.14991]
[1775596127946,51.6,69900.13,6.9,0.69132,0.00012,20.17484]
[1775596128953,51.6,69894.86,6.9,0.69069,0.00012,20.19134]
[1775596129961,51.6,69889.24,6.9,0.69002,0.00012,20.20885]
[1775596130865,51.6,69889.24,6.9,0.69002,0.00012,20.20885]
[1775596130979,51.6,69883.19,6.9,0.68929,0.00012,20.22758]
[1775596131983,51.6,69878.3,6.9,0.68871,0.00012,20.24277]
[1775596132537,51.6,69878.3,6.9,0.68871,0.00012,20.24277]
[1775596132922,51.6,69878.3,6.9,0.68871,0.00012,20.24277]
[1775596132991,51.6,69877.89,6.9,0.68866,0.00012,20.24409]
[1775596133424,51.6,69877.89,6.9,0.68866,0.00012,20.24409]
[1775596133997,51.6,69881.28,6.9,0.68906,0.00012,20.23363]
[1775596135008,51.6,69890.76,6.9,0.69019,0.00012,20.20428]
[1775596137018,51.6,69893.51,6.9,0.69052,0.00012,20.1958]
[1775596138026,51.6,69890.01,6.9,0.6901,0.00012,20.2067]
[1775596141136,51.6,69882.56,6.9,0.68921,0.00012,20.2299]
[1775596142113,51.6,69892.08,6.9,0.69034,0.00012,20.20041]
[1775596143122,51.6,69915.84,6.9,0.69317,0.00012,20.12604]
[1775596144072,51.6,69916.62,6.9,0.69327,0.00012,20.12359]
[1775596149107,51.6,69914.1,6.9,0.69297,0.00012,20.13155]
[1775596150115,51.6,69908.46,6.9,0.6923,0.00012,20.14926]
[1775596152129,51.6,69911.54,6.9,0.69266,0.00012,20.13956]
[1775596154142,51.6,69908.51,6.9,0.6923,0.00012,20.14905]
[1775596156156,51.6,69903.43,6.9,0.6917,0.00012,20.16497]
[1775596159177,51.6,69908.18,6.9,0.69226,0.00012,20.15009]
[1775596160185,51.6,69904.09,6.9,0.69178,0.00012,20.1629]
[1775596161192,51.6,69887.42,6.9,0.68979,0.00012,20.21478]
[1775596162198,51.6,69888.13,6.9,0.68988,0.00012,20.21253]
[1775596166227,51.6,69892.39,6.9,0.69039,0.00012,20.19913]
[1775596168241,51.6,69896.21,6.9,0.69085,0.00012,20.18718]
[1775596172269,51.6,69890.22,6.9,0.69016,0.00012,20.20219]
[1775596173946,51.6,69888.9,6.9,0.69,0.00012,20.20624]
[1775596178311,51.59,69882.96,6.9,0.6893,0.00012,20.2245]
[1775596181334,51.6,69887.09,6.9,0.68979,0.00012,20.21192]
[1775596182114,51.6,69887.09,6.9,0.68979,0.00012,20.21192]
[1775596182338,51.6,69896.01,6.9,0.69085,0.00012,20.1843]
[1775596183346,51.6,69903.82,6.9,0.69177,0.00012,20.16003]
[1775596184352,51.6,69899.0,6.9,0.6912,0.00012,20.17521]
[1775596189387,51.61,69900.01,6.9,0.6913,0.00012,20.17263]
[1775596196711,51.61,69901.14,6.9,0.69143,0.00012,20.16925]
[1775596197444,51.61,69896.81,6.9,0.69092,0.00012,20.1826]
[1775596203296,51.61,69896.0,6.9,0.69081,0.00012,20.18542]
[1775596203352,51.61,69903.83,6.9,0.69174,0.00012,20.16115]
[1775596203799,51.61,69903.83,6.9,0.69174,0.00012,20.16115]
[1775596203830,51.61,69907.57,6.9,0.69218,0.00012,20.14944]
[1775596204729,51.61,69917.94,6.9,0.69341,0.00012,20.11695]
[1775596205499,51.61,69921.74,6.9,0.69386,0.00012,20.10495]
[1775596207738,51.61,69944.37,6.9,0.69654,0.00012,20.03307]
[1775596209367,51.61,69944.37,6.9,0.69654,0.00012,20.03307]
[1775596209376,51.61,69944.64,6.9,0.69657,0.00012,20.03231]
[1775596210934,51.61,69944.57,6.9,0.69656,0.00012,20.03254]
[1775596211133,51.61,69944.57,6.9,0.69656,0.00012,20.03254]
[1775596211334,51.61,69944.57,6.9,0.69656,0.00012,20.03254]
[1775596211352,51.62,69943.23,6.9,0.6964,0.00012,20.03699]
[1775596211992,51.62,69933.23,6.9,0.69521,0.00012,20.06894]
[1775596212549,51.62,69924.88,6.9,0.69422,0.00012,20.09541]
[1775596213556,51.62,69921.25,6.9,0.69379,0.00012,20.10693]
[1775596214679,51.62,69921.25,6.9,0.69379,0.00012,20.10693]
[1775596216577,51.62,69914.05,6.9,0.69293,0.00012,20.12967]
[1775596221611,51.62,69913.62,6.9,0.69288,0.00012,20.13103]
[1775596226647,51.62,69913.8,6.9,0.6929,0.00012,20.13057]
[1775596229669,51.62,69922.24,6.9,0.6939,0.00012,20.10404]
[1775596231018,51.62,69922.24,6.9,0.6939,0.00012,20.10404]
[1775596231267,51.62,69930.8,6.9,0.69493,0.00012,20.07345]
[1775596232689,51.62,69942.21,6.9,0.69628,0.00012,20.03717]
[1775596233700,51.62,69945.17,6.9,0.69663,0.00012,20.02777]
[1775596235710,51.62,69946.09,6.9,0.69673,0.00012,20.02499]
[1775596239738,51.63,69949.32,6.9,0.6971,0.00012,20.01501]
[1775596244773,51.63,69951.31,6.9,0.69732,0.00012,20.00913]
[1775596249807,51.64,69946.87,6.9,0.69678,0.00012,20.02389]
[1775596250816,51.64,69938.67,6.9,0.69581,0.00012,20.05016]
[1775596255852,51.64,69937.53,6.9,0.69566,0.00012,20.05415]
[1775596257869,51.64,69948.42,6.9,0.69694,0.00012,20.01952]
[1775596258875,51.64,69952.93,6.9,0.69747,0.00012,20.00513]
[1775596260857,51.65,69955.71,6.9,0.6978,0.00012,19.9963]
[1775596261600,51.65,69956.57,6.9,0.69789,0.00012,19.99365]
[1775596261746,51.65,69956.57,6.9,0.69789,0.00012,19.99365]
[1775596262128,51.65,69956.57,6.9,0.69789,0.00012,19.99365]
[1775596262165,51.65,69993.45,6.9,0.70222,0.00012,19.87405]
[1775596263140,51.65,69997.73,6.9,0.70271,0.00012,19.86037]
[1775596263784,51.65,69997.73,6.9,0.70271,0.00012,19.86037]
[1775596265141,51.65,69996.84,6.9,0.7026,0.00012,19.86329]
[1775596268039,51.66,69996.16,6.9,0.7025,0.00012,19.86635]
[1775596268068,51.66,69980.08,6.9,0.70061,0.00012,19.91888]
[1775596268962,51.66,69976.36,6.9,0.70017,0.00012,19.93121]
[1775596269969,51.66,69985.77,6.9,0.70127,0.00012,19.90078]
[1775596270763,51.66,69985.77,6.9,0.70127,0.00012,19.90078]
[1775596271364,51.67,69996.53,6.9,0.70252,0.00012,19.8658]
[1775596272991,51.67,69998.44,6.9,0.70274,0.00012,19.8596]
[1775596274336,51.67,69998.44,6.9,0.70274,0.00012,19.8596]
[1775596274388,51.67,69999.68,6.9,0.70288,0.00012,19.85568]
[1775596275176,51.67,69999.68,6.9,0.70288,0.00012,19.85568]
[1775596275701,51.67,69999.68,6.9,0.70288,0.00012,19.85568]
[1775596275247,51.67,70028.38,6.9,0.70622,0.00012,19.76071]
[1775596276032,51.67,70055.74,6.9,0.70939,0.00012,19.66891]
[1775596277025,51.67,70059.98,6.9,0.70988,0.00012,19.65466]
[1775596278033,51.67,70063.92,6.9,0.71033,0.00012,19.64149]
[1775596279130,51.67,70063.92,6.9,0.71033,0.00012,19.64149]
[1775596279222,51.67,70068.73,6.9,0.71088,0.00012,19.62527]
[1775596279766,51.67,70068.73,6.9,0.71088,0.00012,19.62527]
[1775596279876,51.67,70068.73,6.9,0.71088,0.00012,19.62527]
[1775596280233,51.67,70068.73,6.9,0.71088,0.00012,19.62527]
[1775596280279,51.67,70068.02,6.9,0.71079,0.00012,19.62781]
[1775596281551,51.67,70062.89,6.9,0.7102,0.00012,19.64533]
[1775596281944,51.67,70062.89,6.9,0.7102,0.00012,19.64533]
[1775596282064,51.68,70066.24,6.9,0.71058,0.00012,19.63407]
[1775596282863,51.68,70066.24,6.9,0.71058,0.00012,19.63407]
[1775596284078,51.68,70055.95,6.9,0.70939,0.00012,19.66913]
[1775596284621,51.68,70055.95,6.9,0.70939,0.00012,19.66913]
[1775596284713,51.68,70055.95,6.9,0.70939,0.00012,19.66913]
[1775596285219,51.68,70055.95,6.9,0.70939,0.00012,19.66913]
[1775596285282,51.68,70066.9,6.9,0.71065,0.00012,19.63206]
[1775596285805,51.68,70066.9,6.9,0.71065,0.00012,19.63206]
[1775596286099,51.68,70080.08,6.9,0.71216,0.00011,19.58738]
[1775596287106,51.68,70088.5,6.9,0.71312,0.00011,19.55873]
[1775596288113,51.68,70082.94,6.9,0.71248,0.00011,19.57796]
[1775596288890,51.68,70082.94,6.9,0.71248,0.00011,19.57796]
[1775596289534,51.68,70082.94,6.9,0.71248,0.00011,19.57796]
[1775596289126,51.68,70073.48,6.9,0.71139,0.00012,19.6104]
[1775596289948,51.68,70073.48,6.9,0.71139,0.00012,19.6104]
[1775596290229,51.69,70083.85,6.9,0.71257,0.00011,19.57515]
[1775596291137,51.69,70088.24,6.9,0.7131,0.00011,19.55671]
[1775596293151,51.69,70082.04,6.9,0.71237,0.00011,19.5783]
[1775596294159,51.69,70077.3,6.9,0.71182,0.00011,19.59464]
[1775596296462,51.69,70078.63,6.9,0.71197,0.00011,19.59026]
[1775596296514,51.69,70061.68,6.9,0.71002,0.00012,19.648]
[1775596297180,51.7,70050.02,6.9,0.70867,0.00012,19.68744]
[1775596298187,51.7,70049.44,6.9,0.7086,0.00012,19.68945]
[1775596300201,51.7,70046.6,6.9,0.70827,0.00012,19.6991]
[1775596300859,51.7,70046.6,6.9,0.70827,0.00012,19.6991]
[1775596301216,51.7,70046.6,6.9,0.70827,0.00012,19.6991]
[1775596301225,51.7,70068.07,6.9,0.71074,0.00012,19.62666]
[1775596302220,51.7,70067.18,6.9,0.71064,0.00012,19.62979]
[1775596303236,51.7,70056.08,6.9,0.70935,0.00012,19.66746]
[1775596304235,51.7,70063.03,6.9,0.71015,0.00012,19.64404]
[1775596304629,51.7,70063.03,6.9,0.71015,0.00012,19.64404]
[1775596306436,51.7,70059.14,6.9,0.7097,0.00012,19.65741]
[1775596307261,51.7,70049.79,6.9,0.70861,0.00012,19.68902]
[1775596308013,51.7,70049.79,6.9,0.70861,0.00012,19.68902]
[1775596311596,51.7,70048.82,6.9,0.7085,0.00012,19.69244]
[1775596312290,51.71,70047.98,6.9,0.7084,0.00012,19.69536]
[1775596317330,51.71,70046.0,6.9,0.70816,0.00012,19.70224]
[1775596318198,51.71,70046.0,6.9,0.70816,0.00012,19.70224]
[1775596318336,51.71,70051.0,6.9,0.70874,0.00012,19.68547]
[1775596318884,51.71,70051.0,6.9,0.70874,0.00012,19.68547]
[1775596319344,51.71,70056.65,6.9,0.70939,0.00012,19.66649]
[1775596320351,51.71,70060.0,6.9,0.70977,0.00012,19.65525]
[1775596321412,51.71,70085.36,6.9,0.71269,0.00011,19.56912]
[1775596322182,51.71,70085.36,6.9,0.71269,0.00011,19.56912]
[1775596322367,51.71,70094.2,6.9,0.7137,0.00011,19.539]
[1775596324381,51.71,70080.95,6.9,0.71216,0.00011,19.58476]
[1775596325388,51.72,70070.25,6.9,0.71093,0.00012,19.62134]
[1775596326395,51.72,70071.53,6.9,0.71107,0.00012,19.61711]
[1775596328408,51.72,70067.78,6.9,0.71063,0.00012,19.63009]
[1775596328967,51.72,70067.78,6.9,0.71063,0.00012,19.63009]
[1775596332851,51.72,70068.84,6.9,0.71074,0.00012,19.62694]
[1775596333455,51.72,70092.5,6.9,0.71346,0.00011,19.54624]
[1775596334462,51.73,70099.31,6.9,0.71423,0.00011,19.52316]
[1775596335469,51.73,70086.25,6.9,0.71273,0.00011,19.56817]
[1775596335857,51.73,70086.25,6.9,0.71273,0.00011,19.56817]
[1775596335970,51.73,70086.25,6.9,0.71273,0.00011,19.56817]
[1775596336637,51.73,70072.83,6.9,0.71118,0.00012,19.61408]
[1775596337521,51.73,70072.83,6.9,0.71118,0.00012,19.61408]
[1775596337604,51.73,70091.65,6.9,0.71334,0.00011,19.54998]
[1775596338490,51.73,70102.94,6.9,0.71462,0.00011,19.51138]
[1775596339497,51.74,70111.16,6.9,0.71555,0.00011,19.48325]
[1775596340986,51.74,70109.59,6.9,0.71537,0.00011,19.48893]
[1775596341227,51.74,70109.59,6.9,0.71537,0.00011,19.48893]
[1775596341511,51.74,70114.04,6.9,0.71587,0.00011,19.4738]
[1775596342712,51.74,70115.11,6.9,0.71599,0.00011,19.47016]
[1775596343115,51.74,70115.11,6.9,0.71599,0.00011,19.47016]
[1775596343710,51.74,70115.11,6.9,0.71599,0.00011,19.47016]
[1775596343525,51.74,70128.34,6.9,0.71749,0.00011,19.42429]
[1775596343885,51.74,70128.34,6.9,0.71749,0.00011,19.42429]
[1775596344277,51.74,70128.34,6.9,0.71749,0.00011,19.42429]
[1775596344543,51.74,70127.17,6.9,0.71736,0.00011,19.42844]
[1775596345527,51.74,70127.17,6.9,0.71736,0.00011,19.42844]
[1775596345541,51.74,70093.76,6.9,0.71353,0.00011,19.54419]
[1775596345724,51.74,70093.76,6.9,0.71353,0.00011,19.54419]
[1775596346323,51.74,70093.76,6.9,0.71353,0.00011,19.54419]
[1775596346390,51.74,70093.76,6.9,0.71353,0.00011,19.54419]
[1775596346551,51.75,70061.8,6.9,0.70985,0.00012,19.65316]
[1775596347388,51.75,70061.8,6.9,0.70985,0.00012,19.65316]
[1775596347654,51.75,70061.8,6.9,0.70985,0.00012,19.65316]
[1775596347571,51.75,70056.34,6.9,0.70922,0.00012,19.67166]
[1775596348253,51.75,70056.34,6.9,0.70922,0.00012,19.67166]
[1775596348588,51.75,70056.34,6.9,0.70922,0.00012,19.67166]
[1775596348568,51.75,70111.33,6.9,0.71553,0.00011,19.48407]
[1775596348876,51.75,70111.33,6.9,0.71553,0.00011,19.48407]
[1775596348891,51.75,70111.33,6.9,0.71553,0.00011,19.48407]
[1775596349574,51.75,70116.89,6.9,0.71616,0.00011,19.46485]
[1775596350581,51.75,70097.6,6.9,0.71395,0.00011,19.53167]
[1775596351610,51.75,70118.66,6.9,0.71638,0.00011,19.45562]
[1775596351905,51.75,70118.66,6.9,0.71638,0.00011,19.45562]
[1775596352612,51.75,70134.52,6.9,0.71817,0.00011,19.40073]
[1775596353619,51.76,70135.54,6.9,0.71828,0.00011,19.39751]
[1775596354626,51.76,70132.52,6.9,0.71792,0.00011,19.4084]
[1775596355633,51.76,70129.13,6.9,0.71753,0.00011,19.42034]
[1775596356733,51.76,70129.13,6.9,0.71753,0.00011,19.42034]
[1775596358275,51.76,70130.09,6.9,0.71764,0.00011,19.41723]
[1775596358337,51.76,70130.09,6.9,0.71764,0.00011,19.41723]
[1775596358700,51.76,70130.09,6.9,0.71764,0.00011,19.41723]
[1775596358688,51.76,70137.92,6.9,0.71852,0.00011,19.39004]
[1775596359654,51.76,70137.92,6.9,0.71852,0.00011,19.39004]
[1775596359696,51.77,70133.23,6.9,0.71798,0.00011,19.40656]
[1775596360667,51.77,70133.23,6.9,0.71798,0.00011,19.40656]
[1775596360705,51.77,70139.31,6.9,0.71867,0.00011,19.38546]
[1775596361730,51.77,70133.85,6.9,0.71805,0.00011,19.40468]
[1775596362724,51.77,70123.07,6.9,0.71682,0.00011,19.44233]
[1775596363731,51.77,70129.66,6.9,0.71756,0.00011,19.41951]
[1775596365376,51.77,70128.99,6.9,0.71748,0.00011,19.42196]
[1775596366302,51.77,70124.46,6.9,0.71696,0.00011,19.43794]
[1775596367293,51.77,70124.46,6.9,0.71696,0.00011,19.43794]
[1775596367443,51.78,70124.47,6.9,0.71695,0.00011,19.43821]
[1775596368271,51.78,70124.47,6.9,0.71695,0.00011,19.43821]
[1775596368325,51.78,70154.46,6.9,0.72035,0.00011,19.33347]
[1775596369448,51.78,70154.46,6.9,0.72035,0.00011,19.33347]
[1775596369509,51.78,70180.79,6.9,0.72332,0.00011,19.24031]
[1775596370149,51.78,70180.44,6.9,0.72328,0.00011,19.24164]
[1775596372504,51.78,70181.21,6.9,0.72336,0.00011,19.23899]
[1775596372736,51.78,70177.47,6.9,0.72294,0.00011,19.25237]
[1775596372824,51.78,70194.38,6.9,0.72484,0.00011,19.19209]
[1775596374754,51.78,70201.47,6.9,0.72563,0.00011,19.16691]
[1775596374844,51.78,70185.91,6.9,0.72388,0.00011,19.22255]
[1775596376857,51.78,70179.99,6.9,0.72321,0.00011,19.24388]
[1775596378978,51.78,70180.47,6.9,0.72326,0.00011,19.24236]
[1775596379373,51.78,70180.47,6.9,0.72326,0.00011,19.24236]
[1775596379416,51.79,70175.9,6.9,0.72274,0.00011,19.25867]
[1775596380258,51.79,70175.9,6.9,0.72274,0.00011,19.25867]
[1775596380290,51.79,70191.86,6.9,0.72453,0.00011,19.20191]
[1775596381666,51.79,70184.32,6.9,0.72368,0.00011,19.22893]
[1775596383154,51.79,70188.0,6.9,0.72409,0.00011,19.21602]
[1775596384453,51.79,70188.0,6.9,0.72409,0.00011,19.21602]
[1775596384913,51.79,70191.77,6.9,0.72451,0.00011,19.20267]
[1775596386926,51.79,70197.5,6.9,0.72515,0.00011,19.18242]
[1775596387943,51.79,70200.09,6.9,0.72543,0.00011,19.17327]
[1775596388942,51.79,70197.48,6.9,0.72514,0.00011,19.18276]
[1775596390281,51.79,70197.48,6.9,0.72514,0.00011,19.18276]
[1775596390731,51.79,70197.48,6.9,0.72514,0.00011,19.18276]
[1775596390757,51.8,70201.82,6.9,0.72561,0.00011,19.16751]
[1775596391246,51.8,70201.82,6.9,0.72561,0.00011,19.16751]
[1775596391555,51.8,70214.57,6.9,0.72703,0.00011,19.12184]
[1775596391962,51.8,70218.91,6.9,0.72752,0.00011,19.10619]
[1775596392970,51.81,70218.24,6.9,0.72738,0.00011,19.11068]
[1775596394582,51.81,70218.24,6.9,0.72738,0.00011,19.11068]
[1775596394690,51.81,70218.24,6.9,0.72738,0.00011,19.11068]
[1775596394709,51.85,70211.51,6.9,0.72651,0.00011,19.1392]
[1775596394913,51.85,70211.51,6.9,0.72651,0.00011,19.1392]
[1775596394925,51.85,70211.51,6.9,0.72651,0.00011,19.1392]
[1775596395489,51.85,70211.51,6.9,0.72651,0.00011,19.1392]
[1775596395565,51.85,70195.21,6.9,0.72468,0.00011,19.19775]
[1775596395991,51.85,70186.19,6.9,0.72367,0.00011,19.22989]
[1775596396997,51.88,70191.06,6.9,0.72412,0.00011,19.21596]
[1775596398437,51.88,70191.06,6.9,0.72412,0.00011,19.21596]
[1775596399011,51.93,70187.1,6.9,0.72349,0.00011,19.23616]
[1775596400524,51.93,70187.1,6.9,0.72349,0.00011,19.23616]
[1775596400600,51.98,70182.16,6.9,0.72276,0.00011,19.2596]
[1775596401726,51.98,70182.16,6.9,0.72276,0.00011,19.2596]
[1775596402711,52.0,70181.08,6.9,0.72257,0.00011,19.26601]
[1775596402762,52.0,70181.08,6.9,0.72257,0.00011,19.26601]
[1775596402033,52.02,70176.89,6.9,0.72202,0.00011,19.28327]
[1775596405054,52.06,70173.43,6.9,0.7215,0.00011,19.29988]
[1775596406624,52.06,70173.43,6.9,0.7215,0.00011,19.29988]
[1775596407084,52.09,70171.94,6.9,0.72121,0.00011,19.30927]
[1775596407446,52.11,70166.31,6.9,0.72053,0.00011,19.33091]
[1775596408640,52.11,70152.51,6.9,0.71897,0.00011,19.37918]
[1775596409321,52.11,70152.51,6.9,0.71897,0.00011,19.37918]
[1775596409441,52.11,70142.71,6.9,0.71786,0.00011,19.41329]
[1775596410089,52.11,70137.24,6.9,0.71724,0.00011,19.43228]
[1775596411250,52.11,70137.24,6.9,0.71724,0.00011,19.43228]
[1775596412189,52.11,70135.32,6.9,0.71705,0.00011,19.43538]
[1775596412247,52.11,70120.42,6.9,0.71535,0.00011,19.48688]
[1775596413111,52.11,70123.34,6.9,0.71568,0.00011,19.47686]
[1775596414119,52.12,70119.87,6.9,0.71528,0.00011,19.48919]
[1775596415104,52.12,70119.87,6.9,0.71528,0.00011,19.48919]
[1775596416133,52.12,70112.56,6.9,0.71444,0.00011,19.51459]
[1775596420161,52.13,70106.99,6.9,0.71378,0.00011,19.53428]
[1775596422175,52.13,70116.66,6.9,0.71487,0.00011,19.50159]
[1775596423185,52.13,70130.17,6.9,0.71639,0.00011,19.45545]
[1775596424191,52.13,70134.35,6.9,0.71686,0.00011,19.44129]
[1775596425199,52.14,70131.19,6.9,0.71649,0.00011,19.45243]
[1775596427213,52.14,70120.74,6.9,0.7153,0.00011,19.48878]
[1775596428222,52.14,70112.89,6.9,0.7144,0.00011,19.51581]
[1775596429228,52.14,70108.68,6.9,0.71392,0.00011,19.53034]
[1775596433782,52.15,70104.05,6.9,0.71337,0.00011,19.54673]
[1775596434530,52.15,70104.05,6.9,0.71337,0.00011,19.54673]
[1775596434601,52.15,70091.47,6.9,0.71193,0.00011,19.58949]
[1775596435241,52.15,70091.47,6.9,0.71193,0.00011,19.58949]
[1775596435790,52.15,70091.47,6.9,0.71193,0.00011,19.58949]
[1775596435271,52.15,70080.32,6.9,0.71066,0.00011,19.62716]
[1775596436278,52.15,70073.79,6.9,0.70991,0.00011,19.64913]
[1775596439182,52.15,70073.39,6.9,0.70986,0.00011,19.65055]
[1775596440306,52.15,70067.76,6.9,0.70922,0.00011,19.66945]
[1775596441314,52.15,70070.92,6.9,0.70958,0.00011,19.6589]
[1775596443328,52.16,70066.81,6.9,0.7091,0.00011,19.67273]
[1775596446089,52.16,70065.41,6.9,0.70894,0.00011,19.67749]
[1775596447233,52.16,70064.7,6.9,0.70886,0.00011,19.67989]
[1775596452391,52.16,70078.8,6.9,0.71046,0.00011,19.63295]
[1775596454405,52.16,70079.53,6.9,0.71054,0.00011,19.63061]
[1775596456418,52.16,70074.14,6.9,0.70992,0.00011,19.64886]
[1775596461454,52.17,70072.82,6.9,0.70976,0.00011,19.65372]
[1775596462461,52.17,70075.59,6.9,0.71007,0.00011,19.64452]
[1775596466225,52.17,70077.78,6.9,0.71031,0.00011,19.63745]
[1775596466836,52.17,70077.78,6.9,0.71031,0.00011,19.63745]
[1775596466843,52.17,70077.78,6.9,0.71031,0.00011,19.63745]
[1775596466496,52.17,70093.77,6.9,0.71214,0.00011,19.5837]
[1775596467342,52.17,70093.77,6.9,0.71214,0.00011,19.5837]
[1775596467501,52.17,70106.12,6.9,0.71354,0.00011,19.54194]
[1775596468509,52.17,70109.09,6.9,0.71387,0.00011,19.53199]
[1775596470355,52.17,70108.45,6.9,0.71379,0.00011,19.53432]
[1775596470523,52.17,70103.0,6.9,0.71317,0.00011,19.55299]
[1775596475559,52.18,70103.49,6.9,0.71323,0.00011,19.54841]
[1775596477573,52.18,70095.82,6.9,0.71235,0.00011,19.57467]
[1775596478580,52.18,70087.57,6.9,0.7114,0.00011,19.60262]
[1775596482608,52.19,70079.71,6.9,0.7105,0.00011,19.62936]
[1775596483615,52.19,70070.81,6.9,0.70948,0.00011,19.65922]
[1775596484634,52.19,70067.84,6.9,0.70914,0.00011,19.66916]
[1775596485634,52.19,70071.59,6.9,0.70956,0.00011,19.65672]
[1775596486833,52.19,70071.59,6.9,0.70956,0.00011,19.65672]
[1775596487869,52.19,70071.66,6.9,0.70957,0.00011,19.65659]
[1775596487648,52.19,70066.43,6.9,0.70897,0.00011,19.67415]
[1775596488271,52.19,70066.43,6.9,0.70897,0.00011,19.67415]
[1775596488655,52.19,70066.3,6.9,0.70895,0.00011,19.67467]
[1775596489665,52.19,70054.57,6.9,0.7076,0.00011,19.71376]
[1775596490671,52.19,70050.27,6.9,0.70711,0.00011,19.72805]
[1775596491701,52.19,70050.27,6.9,0.70711,0.00011,19.72805]
[1775596491829,52.19,70050.27,6.9,0.70711,0.00011,19.72805]
[1775596491852,52.19,70049.89,6.9,0.70706,0.00011,19.72945]
[1775596493275,52.2,70048.83,6.9,0.70693,0.00011,19.73309]
[1775596493875,52.2,70048.83,6.9,0.70693,0.00011,19.73309]
[1775596493692,52.2,70038.43,6.9,0.70573,0.00012,19.76753]
[1775596494311,52.2,70038.43,6.9,0.70573,0.00012,19.76753]
[1775596494344,52.2,70038.43,6.9,0.70573,0.00012,19.76753]
[1775596494699,52.2,70025.6,6.9,0.70425,0.00012,19.80988]
[1775596495901,52.2,70025.6,6.9,0.70425,0.00012,19.80988]
[1775596495706,52.2,70016.08,6.9,0.70314,0.00012,19.84115]
[1775596496713,52.2,70007.85,6.9,0.70218,0.00012,19.86807]
[1775596497720,52.21,70004.58,6.9,0.70179,0.00012,19.87883]
[1775596498072,52.21,70004.58,6.9,0.70179,0.00012,19.87883]
[1775596499873,52.21,69991.74,6.9,0.70029,0.00012,19.92053]
[1775596499996,52.21,69991.74,6.9,0.70029,0.00012,19.92053]
[1775596500742,52.21,69986.52,6.9,0.69968,0.00012,19.9374]
[1775596501062,52.21,69986.52,6.9,0.69968,0.00012,19.9374]
[1775596501215,52.21,69986.52,6.9,0.69968,0.00012,19.9374]
[1775596501306,52.21,69986.52,6.9,0.69968,0.00012,19.9374]
[1775596501748,52.21,69982.42,6.9,0.6992,0.00012,19.95062]
[1775596502755,52.21,69978.5,6.9,0.69874,0.00012,19.96323]
[1775596503968,52.21,69979.92,6.9,0.69891,0.00012,19.95878]
[1775596504771,52.22,70003.5,6.9,0.70162,0.00012,19.88394]
[1775596505779,52.22,70003.84,6.9,0.70165,0.00012,19.88301]
[1775596506471,52.22,70003.84,6.9,0.70165,0.00012,19.88301]
[1775596506786,52.23,70012.97,6.9,0.7027,0.00012,19.85361]
[1775596507202,52.23,70012.97,6.9,0.7027,0.00012,19.85361]
[1775596507793,52.23,70023.57,6.9,0.70392,0.00012,19.81931]
[1775596508800,52.23,70023.78,6.9,0.70394,0.00012,19.81885]
[1775596509084,52.23,70023.78,6.9,0.70394,0.00012,19.81885]
[1775596509806,52.23,70016.15,6.9,0.70305,0.00012,19.84391]
[1775596510814,52.23,70011.91,6.9,0.70255,0.00012,19.85787]
[1775596513836,52.24,70008.25,6.9,0.70211,0.00012,19.87027]
[1775596514843,52.24,70004.52,6.9,0.70167,0.00012,19.8825]
[1775596516551,52.24,70002.64,6.9,0.70145,0.00012,19.88872]
[1775596516857,52.24,69992.95,6.9,0.70032,0.00012,19.92006]
[1775596517864,52.25,69998.19,6.9,0.70093,0.00012,19.90334]
[1775596518871,52.25,70005.93,6.9,0.70182,0.00012,19.87851]
[1775596519878,52.25,70017.18,6.9,0.70311,0.00012,19.84223]
[1775596520537,52.25,70017.18,6.9,0.70311,0.00012,19.84223]
[1775596520886,52.25,70017.03,6.9,0.70309,0.00012,19.84291]
[1775596524914,52.26,70025.49,6.9,0.70404,0.00012,19.81616]
[1775596525217,52.26,70025.49,6.9,0.70404,0.00012,19.81616]
[1775596525921,52.26,70017.59,6.9,0.70312,0.00012,19.8421]
[1775596525965,52.26,70017.59,6.9,0.70312,0.00012,19.8421]
[1775596526928,52.26,70010.34,6.9,0.70228,0.00012,19.8658]
[1775596527935,52.26,70006.52,6.9,0.70183,0.00012,19.87833]
[1775596528942,52.27,69995.99,6.9,0.7006,0.00012,19.9124]
[1775596529986,52.27,69995.99,6.9,0.7006,0.00012,19.9124]
[1775596530185,52.27,69995.99,6.9,0.7006,0.00012,19.9124]
[1775596530324,52.27,69995.99,6.9,0.7006,0.00012,19.9124]
[1775596530398,52.27,69992.14,6.9,0.70015,0.00012,19.92501]
[1775596531244,52.27,69992.14,6.9,0.70015,0.00012,19.92501]
[1775596531963,52.27,69998.85,6.9,0.70095,0.00012,19.90003]
[1775596533978,52.27,70006.65,6.9,0.70184,0.00012,19.87514]
[1775596535128,52.27,70006.65,6.9,0.70184,0.00012,19.87514]
[1775596535229,52.28,70002.91,6.9,0.7014,0.00012,19.88751]
[1775596535991,52.28,70008.32,6.9,0.70203,0.00012,19.87005]
[1775596541026,52.28,70015.03,6.9,0.70278,0.00012,19.84913]
[1775596542042,52.28,70015.03,6.9,0.70278,0.00012,19.84913]
[1775596542104,52.29,70005.26,6.9,0.70164,0.00012,19.8809]
[1775596543040,52.29,69997.79,6.9,0.70077,0.00012,19.90513]
[1775596544047,52.29,69991.0,6.9,0.69998,0.00012,19.92706]
[1775596546567,52.29,69990.82,6.9,0.69995,0.00012,19.92776]
[1775596546770,52.29,69989.76,6.9,0.69982,0.00012,19.93137]
[1775596551277,52.3,69992.02,6.9,0.70007,0.00012,19.92443]
[1775596551368,52.3,69995.73,6.9,0.7005,0.00012,19.91275]
[1775596552453,52.3,69995.73,6.9,0.7005,0.00012,19.91275]
[1775596552458,52.3,70000.92,6.9,0.70109,0.00012,19.8962]
[1775596553110,52.3,69993.3,6.9,0.70021,0.00012,19.92066]
[1775596554117,52.3,69987.48,6.9,0.69953,0.00012,19.93942]
[1775596555124,52.3,69984.4,6.9,0.69917,0.00012,19.94936]
[1775596556130,52.3,69981.41,6.9,0.69882,0.00012,19.95899]
[1775596558145,52.3,69986.61,6.9,0.69942,0.00012,19.94256]
[1775596559152,52.3,69974.64,6.9,0.69802,0.00012,19.98075]
[1775596560159,52.31,69966.56,6.9,0.69708,0.00012,20.00642]
[1775596561166,52.31,69961.73,6.9,0.69652,0.00012,20.02171]
[1775596562849,52.31,69961.73,6.9,0.69652,0.00012,20.02171]
[1775596562886,52.31,69961.07,6.9,0.69644,0.00012,20.02383]
[1775596565875,52.31,69954.04,6.9,0.69562,0.00012,20.04597]
[1775596566688,52.31,69954.04,6.9,0.69562,0.00012,20.04597]
[1775596566770,52.31,69954.04,6.9,0.69562,0.00012,20.04597]
[1775596566826,52.31,69940.08,6.9,0.69398,0.00012,20.0896]
[1775596567407,52.31,69929.71,6.9,0.69277,0.00012,20.12176]
[1775596569682,52.31,69927.2,6.9,0.69247,0.00012,20.12952]
[1775596569699,52.31,69925.19,6.9,0.69224,0.00012,20.13558]
[1775596572041,52.3,69923.17,6.9,0.69201,0.00012,20.14164]
[1775596572245,52.3,69921.89,6.9,0.69187,0.00012,20.14549]
[1775596573992,52.3,69917.32,6.9,0.69133,0.00012,20.15962]
[1775596574258,52.3,69920.34,6.9,0.69168,0.00012,20.15037]
[1775596575712,52.3,69927.37,6.9,0.6925,0.00012,20.12873]
[1775596576272,52.3,69930.42,6.9,0.69286,0.00012,20.11936]
[1775596577280,52.3,69939.44,6.9,0.69392,0.00012,20.09128]
[1775596581308,52.3,69932.33,6.9,0.69309,0.00012,20.11329]
[1775596584483,52.31,69931.88,6.9,0.69303,0.00012,20.11494]
[1775596584613,52.31,69931.88,6.9,0.69303,0.00012,20.11494]
[1775596584720,52.31,69916.8,6.9,0.69125,0.00012,20.1617]
[1775596585336,52.31,69910.06,6.9,0.69045,0.00012,20.18257]
[1775596588078,52.31,69910.1,6.9,0.69044,0.00012,20.1828]
[1775596590272,52.32,69909.85,6.9,0.6904,0.00012,20.18391]
[1775596592384,52.32,69916.88,6.9,0.69123,0.00012,20.15938]
[1775596594399,52.33,69927.23,6.9,0.69243,0.00012,20.12788]
[1775596596412,52.33,69932.06,6.9,0.69299,0.00012,20.11309]
[1775596597957,52.33,69932.06,6.9,0.69299,0.00012,20.11309]
[1775596602454,52.34,69926.51,6.9,0.69233,0.00012,20.13074]
[1775596603231,52.34,69926.51,6.9,0.69233,0.00012,20.13074]
[1775596603538,52.34,69926.51,6.9,0.69233,0.00012,20.13074]
[1775596603621,52.34,69918.41,6.9,0.69137,0.00012,20.15576]
[1775596604472,52.34,69913.07,6.9,0.69074,0.00012,20.17234]
[1775596605479,52.34,69905.24,6.9,0.68981,0.00012,20.19646]
[1775596607361,52.34,69903.8,6.9,0.68963,0.00012,20.20101]
[1775596609357,52.35,69904.06,6.9,0.68965,0.00012,20.20052]
[1775596610514,52.35,69908.34,6.9,0.69015,0.00012,20.18777]
[1775596612528,52.35,69913.21,6.9,0.69071,0.00012,20.17306]
[1775596617565,52.36,69910.02,6.9,0.69031,0.00012,20.18368]
[1775596620587,52.37,69905.45,6.9,0.68975,0.00012,20.19811]
[1775596624508,52.37,69906.38,6.9,0.68985,0.00012,20.19573]
[1775596624614,52.37,69899.6,6.9,0.68904,0.00012,20.21652]
[1775596626448,52.38,69899.13,6.9,0.68898,0.00012,20.21808]
[1775596626629,52.38,69904.93,6.9,0.68966,0.00012,20.20057]
[1775596627636,52.38,69909.64,6.9,0.69021,0.00012,20.18636]
[1775596630657,52.38,69906.58,6.9,0.68983,0.00012,20.19617]
[1775596634685,52.39,69901.55,6.9,0.68922,0.00012,20.21207]
[1775596637630,52.39,69900.08,6.9,0.68904,0.00012,20.21681]
[1775596637631,52.39,69900.08,6.9,0.68904,0.00012,20.21681]
[1775596637882,52.4,69894.64,6.9,0.68839,0.00012,20.23343]
[1775596638714,52.4,69880.99,6.9,0.68678,0.00012,20.27468]
[1775596639720,52.4,69880.34,6.9,0.6867,0.00012,20.27671]
[1775596641033,52.4,69880.34,6.9,0.6867,0.00012,20.27671]
[1775596643691,52.4,69877.38,6.9,0.68634,0.00012,20.2858]
[1775596644518,52.4,69875.57,6.9,0.68612,0.00012,20.29128]
[1775596644939,52.4,69875.57,6.9,0.68612,0.00012,20.29128]
[1775596645009,52.4,69868.08,6.9,0.68523,0.00012,20.3137]
[1775596645537,52.4,69868.08,6.9,0.68523,0.00012,20.3137]
[1775596645680,52.4,69868.08,6.9,0.68523,0.00012,20.3137]
[1775596645824,52.4,69868.08,6.9,0.68523,0.00012,20.3137]
[1775596645950,52.4,69859.95,6.9,0.68427,0.00012,20.33786]
[1775596646770,52.4,69860.2,6.9,0.6843,0.00012,20.33718]
[1775596647782,52.4,69856.04,6.9,0.6838,0.00012,20.34949]
[1775596648648,52.4,69856.04,6.9,0.6838,0.00012,20.34949]
[1775596648789,52.4,69848.41,6.9,0.6829,0.00012,20.37202]
[1775596649796,52.4,69846.75,6.9,0.6827,0.00012,20.3769]
[1775596654831,52.4,69854.58,6.9,0.68365,0.00012,20.35029]
[1775596655362,52.4,69854.58,6.9,0.68365,0.00012,20.35029]
[1775596656846,52.4,69874.01,6.9,0.68596,0.00012,20.29257]
[1775596657853,52.4,69873.88,6.9,0.68594,0.00012,20.29301]
[1775596662033,52.41,69877.8,6.9,0.68639,0.00012,20.28151]
[1775596667435,52.41,69880.0,6.9,0.68664,0.00012,20.27527]
[1775596667923,52.41,69883.66,6.9,0.68707,0.00012,20.26436]
[1775596671195,52.42,69882.74,6.9,0.68695,0.00012,20.26737]
[1775596671960,52.42,69883.92,6.9,0.68709,0.00012,20.2639]
[1775596674980,52.42,69879.04,6.9,0.6865,0.00012,20.27879]
[1775596675988,52.42,69874.63,6.9,0.68598,0.00012,20.29206]
[1775596681026,52.42,69872.61,6.9,0.68573,0.00012,20.29836]
[1775596686067,52.43,69871.53,6.9,0.68559,0.00012,20.30183]
[1775596691101,52.43,69872.09,6.9,0.68565,0.00012,20.30039]
[1775596696135,52.43,69871.76,6.9,0.6856,0.00012,20.30161]
[1775596699157,52.43,69867.02,6.9,0.68504,0.00012,20.31587]
[1775596704610,52.43,69869.63,6.9,0.68534,0.00012,20.30822]
[1775596704755,52.43,69869.63,6.9,0.68534,0.00012,20.30822]
[1775596708699,52.44,69870.42,6.9,0.68543,0.00012,20.30603]
[1775596709343,52.44,69869.66,6.9,0.68534,0.00012,20.30838]
[1775596709352,52.44,69869.66,6.9,0.68534,0.00012,20.30838]
[1775596709642,52.44,69869.66,6.9,0.68534,0.00012,20.30838]
[1775596709697,52.44,69849.14,6.9,0.6829,0.00012,20.36915]
[1775596710239,52.44,69824.69,6.9,0.67999,0.00012,20.44052]
[1775596711991,52.44,69820.8,6.9,0.67955,0.00012,20.44821]
[1775596712483,52.44,69820.8,6.9,0.67955,0.00012,20.44821]
[1775596712890,52.44,69820.8,6.9,0.67955,0.00012,20.44821]
[1775596712923,52.44,69820.8,6.9,0.67955,0.00012,20.44821]
[1775596713175,52.44,69820.8,6.9,0.67955,0.00012,20.44821]
[1775596713259,52.44,69819.43,6.9,0.67939,0.00012,20.45209]
[1775596713452,52.44,69819.43,6.9,0.67939,0.00012,20.45209]
[1775596713714,52.44,69819.43,6.9,0.67939,0.00012,20.45209]
[1775596713956,52.44,69819.43,6.9,0.67939,0.00012,20.45209]
[1775596714120,52.44,69819.43,6.9,0.67939,0.00012,20.45209]
[1775596713968,52.44,69789.62,6.9,0.67582,0.00012,20.53739]
[1775596715143,52.44,69789.62,6.9,0.67582,0.00012,20.53739]
[1775596714707,52.44,69771.93,6.9,0.67369,0.00012,20.58719]
[1775596715477,52.44,69771.93,6.9,0.67369,0.00012,20.58719]
[1775596715991,52.44,69771.83,6.9,0.67368,0.00012,20.58752]
[1775596717138,52.44,69771.83,6.9,0.67368,0.00012,20.58752]
[1775596716885,52.44,69777.14,6.9,0.67432,0.00012,20.57269]
[1775596717560,52.44,69777.14,6.9,0.67432,0.00012,20.57269]
[1775596721049,52.44,69775.49,6.9,0.67411,0.00012,20.57745]
[1775596721088,52.44,69775.49,6.9,0.67411,0.00012,20.57745]
[1775596721123,52.44,69775.77,6.9,0.67414,0.00012,20.57679]
[1775596721280,52.44,69775.77,6.9,0.67414,0.00012,20.57679]
[1775596721557,52.44,69780.87,6.9,0.67476,0.00012,20.56245]
[1775596722341,52.44,69786.12,6.9,0.67539,0.00012,20.54758]
[1775596723435,52.44,69792.49,6.9,0.67615,0.00012,20.5295]
[1775596725113,52.44,69792.49,6.9,0.67615,0.00012,20.5295]
[1775596724355,52.44,69798.37,6.9,0.67686,0.00012,20.51275]
[1775596726684,52.44,69799.88,6.9,0.67704,0.00012,20.50842]
[1775596727027,52.44,69799.88,6.9,0.67704,0.00012,20.50842]
[1775596727079,52.44,69796.66,6.9,0.67666,0.00012,20.51754]
[1775596727376,52.44,69775.21,6.9,0.67408,0.00012,20.57815]
[1775596728455,52.44,69775.21,6.9,0.67408,0.00012,20.57815]
[1775596728501,52.44,69775.83,6.9,0.67415,0.00012,20.57652]
[1775596729401,52.44,69776.76,6.9,0.67426,0.00012,20.57398]
[1775596732181,52.44,69776.52,6.9,0.67423,0.00012,20.57478]
[1775596731949,52.44,69782.01,6.9,0.67489,0.00012,20.5594]
[1775596732423,52.44,69791.0,6.9,0.67597,0.00012,20.534]
[1775596733897,52.44,69793.62,6.9,0.67628,0.00012,20.5265]
[1775596734437,52.44,69801.07,6.9,0.67718,0.00012,20.50529]
[1775596735797,52.44,69801.07,6.9,0.67718,0.00012,20.50529]
[1775596736452,52.44,69811.54,6.9,0.67844,0.00012,20.47504]
[1775596737754,52.44,69808.45,6.9,0.67808,0.00012,20.48368]
[1775596740838,52.43,69805.53,6.9,0.67774,0.00012,20.49183]
[1775596741486,52.43,69814.94,6.9,0.67887,0.00012,20.46469]
[1775596742494,52.43,69820.04,6.9,0.67948,0.00012,20.44986]
[1775596744013,52.43,69820.04,6.9,0.67948,0.00012,20.44986]
[1775596744048,52.43,69821.36,6.9,0.67965,0.00012,20.44587]
[1775596744559,52.43,69821.36,6.9,0.67965,0.00012,20.44587]
[1775596744620,52.43,69827.41,6.9,0.68037,0.00012,20.42826]
[1775596746522,52.43,69830.86,6.9,0.68079,0.00012,20.41811]
[1775596748098,52.43,69830.86,6.9,0.68079,0.00012,20.41811]
[1775596748149,52.43,69824.32,6.9,0.68001,0.00012,20.43707]
[1775596749097,52.43,69824.32,6.9,0.68001,0.00012,20.43707]
[1775596749542,52.42,69815.86,6.9,0.679,0.00012,20.46142]
[1775596750549,52.42,69808.71,6.9,0.67815,0.00012,20.48192]
[1775596753570,52.42,69805.6,6.9,0.67778,0.00012,20.49059]
[1775596754444,52.42,69805.6,6.9,0.67778,0.00012,20.49059]
[1775596754746,52.42,69805.6,6.9,0.67778,0.00012,20.49059]
[1775596755117,52.42,69805.6,6.9,0.67778,0.00012,20.49059]
[1775596755186,52.42,69805.39,6.9,0.67776,0.00012,20.49111]
[1775596755367,52.42,69805.39,6.9,0.67776,0.00012,20.49111]
[1775596755585,52.42,69773.19,6.9,0.67389,0.00012,20.5825]
[1775596756703,52.42,69772.22,6.9,0.67377,0.00012,20.58527]
[1775596759613,52.42,69788.31,6.9,0.6757,0.00012,20.54003]
[1775596760845,52.42,69788.31,6.9,0.6757,0.00012,20.54003]
[1775596760925,52.42,69787.36,6.9,0.67559,0.00012,20.54272]
[1775596766662,52.43,69790.46,6.9,0.67595,0.00012,20.53423]
[1775596767873,52.43,69790.46,6.9,0.67595,0.00012,20.53423]
[1775596768776,52.43,69790.55,6.9,0.67596,0.00012,20.53404]
[1775596768818,52.43,69795.11,6.9,0.67651,0.00012,20.52103]
[1775596770616,52.43,69794.4,6.9,0.67643,0.00012,20.523]
[1775596773768,52.43,69799.01,6.9,0.677,0.00012,20.50638]
[1775596773856,52.43,69799.01,6.9,0.677,0.00012,20.50638]
[1775596773888,52.43,69798.97,6.9,0.677,0.00012,20.5065]
[1775596779754,52.43,69799.98,6.9,0.67712,0.00012,20.50362]
[1775596782775,52.43,69803.18,6.9,0.6775,0.00012,20.49449]
[1775596787810,52.43,69805.26,6.9,0.67775,0.00012,20.4886]
[1775596788723,52.43,69805.26,6.9,0.67775,0.00012,20.4886]
[1775596790003,52.43,69810.93,6.9,0.67842,0.00012,20.47237]
[1775596790965,52.43,69818.13,6.9,0.67928,0.00012,20.45167]
[1775596791838,52.43,69822.3,6.9,0.67978,0.00012,20.43953]
[1775596794858,52.42,69825.53,6.9,0.68018,0.00012,20.42995]
[1775596796874,52.42,69820.9,6.9,0.67963,0.00012,20.44323]
[1775596801908,52.42,69816.29,6.9,0.67909,0.00012,20.45615]
[1775596803922,52.41,69819.34,6.9,0.67947,0.00012,20.44717]
[1775596804292,52.41,69819.34,6.9,0.67947,0.00012,20.44717]
[1775596804615,52.41,69819.34,6.9,0.67947,0.00012,20.44717]
[1775596804929,52.41,69822.61,6.9,0.67986,0.00012,20.43763]
[1775596809964,52.41,69822.53,6.9,0.67986,0.00012,20.4375]
[1775596812032,52.41,69820.61,6.9,0.67964,0.00012,20.44299]
[1775596812985,52.41,69815.05,6.9,0.67898,0.00012,20.45893]
[1775596817281,52.4,69811.21,6.9,0.67853,0.00012,20.46976]
[1775596818021,52.4,69807.6,6.9,0.6781,0.00012,20.48007]
[1775596821041,52.4,69811.45,6.9,0.67856,0.00012,20.46878]
[1775596826077,52.4,69812.67,6.9,0.67872,0.00012,20.46495]
[1775596827083,52.39,69816.48,6.9,0.67918,0.00012,20.45391]
[1775596832119,52.39,69816.49,6.9,0.67921,0.00012,20.45015]
[1775596838161,52.39,69816.22,6.9,0.67919,0.00012,20.45065]
[1775596843198,52.38,69817.8,6.9,0.67939,0.00012,20.44585]
[1775596848238,52.38,69815.69,6.9,0.67915,0.00012,20.45171]
[1775596851462,52.38,69815.15,6.9,0.67909,0.00012,20.45312]
[1775596852266,52.38,69808.99,6.9,0.67835,0.00012,20.47082]
[1775596857301,52.38,69807.19,6.9,0.67814,0.00012,20.47575]
[1775596858028,52.38,69807.19,6.9,0.67814,0.00012,20.47575]
[1775596858915,52.38,69809.49,6.9,0.67842,0.00012,20.46917]
[1775596859314,52.38,69800.42,6.9,0.67733,0.00012,20.49522]
[1775596860322,52.38,69795.17,6.9,0.67669,0.00012,20.51034]
[1775596865575,52.39,69795.91,6.9,0.67676,0.00012,20.50874]
[1775596865576,52.39,69800.19,6.9,0.67727,0.00012,20.49665]
[1775596866364,52.39,69807.46,6.9,0.67814,0.00012,20.47582]
[1775596868378,52.39,69805.83,6.9,0.67795,0.00012,20.48053]
[1775596875427,52.39,69804.23,6.9,0.67775,0.00012,20.48528]
[1775596880462,52.39,69805.25,6.9,0.67787,0.00012,20.48246]
[1775596884491,52.39,69801.14,6.9,0.67737,0.00012,20.49432]
[1775596889526,52.39,69802.23,6.9,0.6775,0.00012,20.49126]
[1775596894561,52.39,69800.83,6.9,0.67735,0.00012,20.49186]
[1775596899595,52.39,69800.76,6.9,0.67734,0.00012,20.49212]
[1775596901672,52.39,69800.76,6.9,0.67734,0.00012,20.49212]
[1775596902220,52.39,69800.76,6.9,0.67734,0.00012,20.49212]
[1775596902300,52.39,69800.76,6.9,0.67734,0.00012,20.49212]
[1775596902379,52.39,69800.59,6.9,0.67732,0.00012,20.49264]
[1775596902631,52.39,69772.84,6.9,0.67398,0.00012,20.57125]
[1775596904115,52.4,69772.36,6.9,0.67392,0.00012,20.5728]
[1775596905726,52.4,69774.58,6.9,0.67419,0.00012,20.56656]
[1775596906591,52.4,69776.53,6.9,0.67441,0.00012,20.56122]
[1775596907665,52.4,69781.02,6.9,0.67495,0.00012,20.54864]
[1775596908673,52.4,69791.88,6.9,0.67625,0.00012,20.51797]
[1775596910686,52.4,69795.17,6.9,0.67665,0.00012,20.50856]
[1775596913707,52.4,69798.61,6.9,0.67706,0.00012,20.49875]
[1775596916044,52.4,69799.39,6.9,0.67716,0.00012,20.49653]
[1775596916072,52.4,69805.02,6.9,0.67784,0.00012,20.48033]
[1775596916732,52.4,69790.65,6.9,0.67611,0.00012,20.52134]
[1775596917739,52.4,69794.24,6.9,0.67655,0.00012,20.511]
[1775596919783,52.4,69793.64,6.9,0.67648,0.00012,20.51257]
[1775596927321,52.39,69793.17,6.9,0.67645,0.00012,20.51336]
[1775596928818,52.39,69796.44,6.9,0.67684,0.00012,20.50402]
[1775596931842,52.39,69799.64,6.9,0.67722,0.00012,20.4949]
[1775596937123,52.39,69800.62,6.9,0.67734,0.00012,20.49214]
[1775596944445,52.39,69800.23,6.9,0.67729,0.00012,20.49333]
[1775596944935,52.39,69806.16,6.9,0.678,0.00012,20.47638]
[1775596945684,52.39,69806.16,6.9,0.678,0.00012,20.47638]
[1775596947118,52.39,69806.04,6.9,0.67798,0.00012,20.47675]
[1775596947178,52.39,69813.44,6.9,0.67887,0.00012,20.45546]
[1775596948288,52.39,69813.44,6.9,0.67887,0.00012,20.45546]
[1775596948389,52.39,69823.06,6.9,0.68002,0.00012,20.42767]
[1775596949035,52.39,69831.85,6.9,0.68107,0.00012,20.40204]
[1775596950610,52.39,69832.62,6.9,0.68117,0.00012,20.39975]
[1775596951407,52.39,69832.62,6.9,0.68117,0.00012,20.39975]
[1775596951863,52.39,69832.65,6.9,0.68117,0.00012,20.39962]
[1775596952192,52.39,69832.65,6.9,0.68117,0.00012,20.39962]
[1775596952990,52.39,69836.85,6.9,0.6817,0.00012,20.38379]
[1775596953891,52.39,69836.85,6.9,0.6817,0.00012,20.38379]
[1775596956013,52.39,69833.53,6.9,0.6813,0.00012,20.3934]
[1775596956884,52.39,69833.53,6.9,0.6813,0.00012,20.3934]
[1775596957616,52.39,69835.61,6.9,0.68155,0.00012,20.38728]
[1775596963062,52.38,69838.73,6.9,0.68193,0.00012,20.378]
[1775596966052,52.38,69838.81,6.9,0.68194,0.00012,20.37771]
[1775596968791,52.38,69839.38,6.9,0.68201,0.00012,20.37597]
[1775596974138,52.38,69838.49,6.9,0.68191,0.00012,20.37844]
[1775596979174,52.38,69840.23,6.9,0.68212,0.00012,20.37322]
[1775596984209,52.38,69840.26,6.9,0.68213,0.00012,20.37303]
[1775596986223,52.38,69836.09,6.9,0.68163,0.00012,20.38521]
[1775596991258,52.38,69834.19,6.9,0.68141,0.00012,20.39059]
[1775596992266,52.38,69830.52,6.9,0.68098,0.00012,20.40127]
[1775596992679,52.38,69830.52,6.9,0.68098,0.00012,20.40127]
[1775596993273,52.38,69798.94,6.9,0.6772,0.00012,20.49244]
[1775596993502,52.38,69798.94,6.9,0.6772,0.00012,20.49244]
[1775596994280,52.37,69793.54,6.9,0.67655,0.00012,20.50777]
[1775596995097,52.37,69793.54,6.9,0.67655,0.00012,20.50777]
[1775596995286,52.37,69811.74,6.9,0.67874,0.00012,20.45555]
[1775596996223,52.37,69811.74,6.9,0.67874,0.00012,20.45555]
[1775596996294,52.37,69818.87,6.9,0.67959,0.00012,20.43487]
[1775596996736,52.37,69818.87,6.9,0.67959,0.00012,20.43487]
[1775596997301,52.37,69822.38,6.9,0.68002,0.00012,20.42462]
[1775596999315,52.37,69817.19,6.9,0.6794,0.00012,20.43954]
[1775597003132,52.37,69819.33,6.9,0.67967,0.00012,20.43313]
[1775597003343,52.37,69812.45,6.9,0.67884,0.00012,20.45294]
[1775597005357,52.37,69808.08,6.9,0.67832,0.00012,20.46551]
[1775597010391,52.37,69808.66,6.9,0.67839,0.00012,20.46377]
[1775597012217,52.36,69811.6,6.9,0.67877,0.00012,20.45181]
[1775597012406,52.36,69815.31,6.9,0.67921,0.00012,20.44109]
[1775597015710,52.36,69816.34,6.9,0.67934,0.00012,20.43813]
[1775597016435,52.37,69811.7,6.9,0.67878,0.00012,20.45153]
[1775597019456,52.36,69807.44,6.9,0.67827,0.00012,20.46377]
[1775597021470,52.36,69804.06,6.9,0.67787,0.00012,20.47344]
[1775597025497,52.36,69810.39,6.9,0.67863,0.00012,20.45515]
[1775597030533,52.36,69808.86,6.9,0.67845,0.00012,20.4595]
[1775597033555,52.36,69804.64,6.9,0.67794,0.00012,20.47159]
[1775597038591,52.36,69804.6,6.9,0.67794,0.00012,20.47159]
[1775597041735,52.36,69804.28,6.9,0.67791,0.00012,20.47246]
[1775597041994,52.36,69804.28,6.9,0.67791,0.00012,20.47246]
[1775597042061,52.36,69804.28,6.9,0.67791,0.00012,20.47246]
[1775597042577,52.36,69803.71,6.9,0.67784,0.00012,20.47405]
[1775597042645,52.36,69803.71,6.9,0.67784,0.00012,20.47405]
[1775597042749,52.36,69803.71,6.9,0.67784,0.00012,20.47405]
[1775597043241,52.36,69803.71,6.9,0.67784,0.00012,20.47405]
[1775597043286,52.36,69765.8,6.9,0.67327,0.00012,20.58161]
[1775597043768,52.36,69762.61,6.9,0.67289,0.00012,20.59053]
[1775597044661,52.36,69761.88,6.9,0.6728,0.00012,20.59262]
[1775597046178,52.36,69761.88,6.9,0.6728,0.00012,20.59262]
[1775597049225,52.36,69762.45,6.9,0.67286,0.00012,20.59117]
[1775597049313,52.36,69762.45,6.9,0.67286,0.00012,20.59117]
[1775597049396,52.37,69762.57,6.9,0.67287,0.00012,20.59094]
[1775597052716,52.37,69767.81,6.9,0.6735,0.00012,20.57644]
[1775597054861,52.37,69761.46,6.9,0.67272,0.00012,20.5943]
[1775597055739,52.37,69753.39,6.9,0.67175,0.00012,20.61681]
[1775597058484,52.37,69754.38,6.9,0.67186,0.00012,20.61416]
[1775597059192,52.37,69754.38,6.9,0.67186,0.00012,20.61416]
[1775597060773,52.37,69750.33,6.9,0.67137,0.00012,20.62544]
[1775597065808,52.37,69751.0,6.9,0.67145,0.00012,20.62368]
[1775597071508,52.37,69748.51,6.9,0.67114,0.00012,20.63065]
[1775597071905,52.37,69746.99,6.9,0.67098,0.00012,20.63142]
[1775597072168,52.38,69739.31,6.9,0.67005,0.00012,20.65258]
[1775597072639,52.38,69739.31,6.9,0.67005,0.00012,20.65258]
[1775597072860,52.38,69731.6,6.9,0.66911,0.00012,20.6737]
[1775597075502,52.37,69729.21,6.9,0.66882,0.00012,20.68017]
[1775597080914,52.37,69730.25,6.9,0.66896,0.00012,20.67718]
[1775597083934,52.37,69725.29,6.9,0.66836,0.00012,20.69061]
[1775597088971,52.37,69726.07,6.9,0.66846,0.00012,20.68831]
[1775597094006,52.37,69726.77,6.9,0.66855,0.00012,20.68624]
[1775597098374,52.36,69727.63,6.9,0.66866,0.00012,20.6838]
[1775597098504,52.36,69736.73,6.9,0.66977,0.00012,20.65889]
[1775597099042,52.36,69744.25,6.9,0.67068,0.00012,20.6382]
[1775597099719,52.36,69744.25,6.9,0.67068,0.00012,20.6382]
[1775597100064,52.36,69744.25,6.9,0.67068,0.00012,20.6382]
[1775597100269,52.36,69744.25,6.9,0.67068,0.00012,20.6382]
[1775597101056,52.36,69733.89,6.9,0.66942,0.00012,20.66667]
[1775597102065,52.36,69728.83,6.9,0.66881,0.00012,20.68048]
[1775597105999,52.36,69726.51,6.9,0.66853,0.00012,20.68671]
[1775597106224,52.36,69723.13,6.9,0.66812,0.00012,20.69587]
[1775597107107,52.36,69715.15,6.9,0.66715,0.00012,20.71745]
[1775597108114,52.36,69719.98,6.9,0.66774,0.00012,20.70433]
[1775597108836,52.36,69719.98,6.9,0.66774,0.00012,20.70433]
[1775597109121,52.36,69728.58,6.9,0.66879,0.00012,20.68089]
[1775597111134,52.36,69735.09,6.9,0.66958,0.00012,20.66305]
[1775597112142,52.36,69731.25,6.9,0.66911,0.00012,20.67354]
[1775597112694,52.36,69731.25,6.9,0.66911,0.00012,20.67354]
[1775597113149,52.36,69717.13,6.9,0.6674,0.00012,20.71193]
[1775597114156,52.36,69717.48,6.9,0.66744,0.00012,20.71095]
[1775597116463,52.36,69723.25,6.9,0.66815,0.00012,20.6952]
[1775597117176,52.36,69728.63,6.9,0.6688,0.00012,20.68052]
[1775597118269,52.36,69728.63,6.9,0.6688,0.00012,20.68052]
[1775597118291,52.36,69731.92,6.9,0.6692,0.00012,20.6715]
[1775597121673,52.36,69732.31,6.9,0.66925,0.00012,20.6704]
[1775597124226,52.35,69736.59,6.9,0.66978,0.00012,20.65861]
[1775597131275,52.35,69736.91,6.9,0.66984,0.00012,20.65422]
[1775597133965,52.35,69736.29,6.9,0.66976,0.00012,20.65591]
[1775597134295,52.35,69732.08,6.9,0.66925,0.00012,20.66743]
[1775597138604,52.35,69731.65,6.9,0.6692,0.00012,20.66855]
[1775597138536,52.35,69722.45,6.9,0.66808,0.00012,20.69361]
[1775597139331,52.35,69717.94,6.9,0.66754,0.00012,20.7058]
[1775597144366,52.35,69719.43,6.9,0.66772,0.00012,20.70168]
[1775597147387,52.35,69714.81,6.9,0.66716,0.00012,20.71416]
[1775597150621,52.35,69713.43,6.9,0.66699,0.00012,20.71785]
[1775597150791,52.35,69713.21,6.9,0.66697,0.00012,20.71843]
[1775597150893,52.35,69713.21,6.9,0.66697,0.00012,20.71843]
[1775597150938,52.35,69713.21,6.9,0.66697,0.00012,20.71843]
[1775597151180,52.35,69713.21,6.9,0.66697,0.00012,20.71843]
[1775597151416,52.35,69706.04,6.9,0.66609,0.00012,20.73771]
[1775597153431,52.35,69702.64,6.9,0.66568,0.00012,20.74676]
[1775597155444,52.35,69706.33,6.9,0.66614,0.00012,20.73678]
[1775597157458,52.35,69709.74,6.9,0.66655,0.00012,20.72755]
[1775597159473,52.34,69701.84,6.9,0.66559,0.00012,20.7487]
[1775597163501,52.34,69698.38,6.9,0.66518,0.00012,20.75777]
[1775597165867,52.34,69698.47,6.9,0.66519,0.00012,20.75743]
[1775597169984,52.34,69698.57,6.9,0.66521,0.00012,20.75697]
[1775597174581,52.33,69692.83,6.9,0.66452,0.00012,20.77203]
[1775597175589,52.33,69676.78,6.9,0.66256,0.00012,20.81443]
[1775597175668,52.33,69676.78,6.9,0.66256,0.00012,20.81443]
[1775597176595,52.33,69671.79,6.9,0.66195,0.00012,20.82761]
[1775597177912,52.33,69672.58,6.9,0.66204,0.00012,20.82561]
[1775597178610,52.34,69670.8,6.9,0.66182,0.00012,20.83034]
[1775597182868,52.34,69669.31,6.9,0.66162,0.00012,20.83451]
[1775597183645,52.34,69669.21,6.9,0.66161,0.00012,20.83484]
[1775597185661,52.34,69670.72,6.9,0.66179,0.00012,20.83095]
[1775597185676,52.34,69667.96,6.9,0.66145,0.00012,20.83823]
[1775597186920,52.34,69667.96,6.9,0.66145,0.00012,20.83823]
[1775597186952,52.34,69657.07,6.9,0.66011,0.00012,20.86662]
[1775597189107,52.35,69656.97,6.9,0.6601,0.00012,20.86693]
[1775597189209,52.35,69661.79,6.9,0.66068,0.00012,20.85451]
[1775597193724,52.35,69658.44,6.9,0.66028,0.00012,20.85997]
[1775597195467,52.35,69658.44,6.9,0.66028,0.00012,20.85997]
[1775597195483,52.35,69658.47,6.9,0.66028,0.00012,20.85997]
[1775597195715,52.35,69658.47,6.9,0.66028,0.00012,20.85997]
[1775597196152,52.35,69658.47,6.9,0.66028,0.00012,20.85997]
[1775597196235,52.35,69653.28,6.9,0.65965,0.00012,20.87344]
[1775597197121,52.35,69637.45,6.9,0.6577,0.00012,20.91408]
[1775597198187,52.35,69633.11,6.9,0.65716,0.00012,20.92513]
[1775597199552,52.35,69633.11,6.9,0.65716,0.00012,20.92513]
[1775597199667,52.35,69630.2,6.9,0.6568,0.00012,20.9325]
[1775597199768,52.35,69630.2,6.9,0.6568,0.00012,20.9325]
[1775597199982,52.35,69630.2,6.9,0.6568,0.00012,20.9325]
[1775597200031,52.35,69630.2,6.9,0.6568,0.00012,20.9325]
[1775597200128,52.35,69630.2,6.9,0.6568,0.00012,20.9325]
[1775597201032,52.35,69629.51,6.9,0.65672,0.00012,20.93423]
[1775597201255,52.35,69625.25,6.9,0.65619,0.00012,20.94499]
[1775597201711,52.35,69625.25,6.9,0.65619,0.00012,20.94499]
[1775597201879,52.35,69625.25,6.9,0.65619,0.00012,20.94499]
[1775597202540,52.35,69625.25,6.9,0.65619,0.00012,20.94499]
[1775597202555,52.35,69608.49,6.9,0.65412,0.00012,20.98701]
[1775597202787,52.35,69613.78,6.9,0.65478,0.00012,20.9738]
[1775597204068,52.35,69613.28,6.9,0.65472,0.00012,20.97494]
[1775597205241,52.35,69613.28,6.9,0.65472,0.00012,20.97494]
[1775597205808,52.35,69607.75,6.9,0.65404,0.00012,20.9887]
[1775597208238,52.35,69609.91,6.9,0.65431,0.00012,20.98321]
[1775597208286,52.35,69617.5,6.9,0.65525,0.00012,20.96416]
[1775597208829,52.35,69622.08,6.9,0.65582,0.00012,20.95264]
[1775597211295,52.34,69622.13,6.9,0.65583,0.00012,20.95241]
[1775597211724,52.34,69622.13,6.9,0.65583,0.00012,20.95241]
[1775597212465,52.34,69629.23,6.9,0.6567,0.00012,20.93444]
[1775597212950,52.34,69636.95,6.9,0.65766,0.00012,20.91481]
[1775597214502,52.34,69637.38,6.9,0.65771,0.00012,20.9137]
[1775597215533,52.34,69640.83,6.9,0.65814,0.00012,20.90488]
[1775597217001,52.34,69643.18,6.9,0.65843,0.00012,20.89887]
[1775597217838,52.34,69640.87,6.9,0.65814,0.00012,20.9048]
[1775597218112,52.34,69640.87,6.9,0.65814,0.00012,20.9048]
[1775597218116,52.34,69600.47,6.9,0.65315,0.00012,21.00648]
[1775597218900,52.34,69595.64,6.9,0.65255,0.00012,21.01842]
[1775597219906,52.34,69593.9,6.9,0.65234,0.00012,21.02263]
[1775597221148,52.34,69593.9,6.9,0.65234,0.00012,21.02263]
[1775597228074,52.33,69590.41,6.9,0.65193,0.00012,21.03066]
[1775597228325,52.33,69590.41,6.9,0.65193,0.00012,21.03066]
[1775597228593,52.33,69594.61,6.9,0.65246,0.00012,21.02015]
[1775597229295,52.33,69603.87,6.9,0.65361,0.00012,20.99715]
[1775597232009,52.32,69607.91,6.9,0.65411,0.00012,20.98698]
[1775597235030,52.32,69611.47,6.9,0.65456,0.00012,20.97792]
[1775597240064,52.32,69610.26,6.9,0.65443,0.00012,20.98065]
[1775597242080,52.31,69599.74,6.9,0.65313,0.00012,21.00672]
[1775597244094,52.31,69598.22,6.9,0.65294,0.00012,21.01034]
[1775597245193,52.31,69598.22,6.9,0.65294,0.00012,21.01034]
[1775597250749,52.31,69598.06,6.9,0.65294,0.00012,21.01034]
[1775597253157,52.3,69591.24,6.9,0.65212,0.00012,21.02357]
[1775597255220,52.3,69587.18,6.9,0.65162,0.00012,21.03341]
[1775597256582,52.3,69587.18,6.9,0.65162,0.00012,21.03341]
[1775597256628,52.3,69582.28,6.9,0.65102,0.00012,21.04533]
[1775597258472,52.3,69579.8,6.9,0.65071,0.00012,21.0513]
[1775597259363,52.29,69579.76,6.9,0.65071,0.00012,21.05131]
[1775597259429,52.29,69575.36,6.9,0.65017,0.00012,21.06201]
[1775597260057,52.29,69575.36,6.9,0.65017,0.00012,21.06201]
[1775597260373,52.29,69575.36,6.9,0.65017,0.00012,21.06201]
[1775597260724,52.29,69575.36,6.9,0.65017,0.00012,21.06201]
[1775597261213,52.3,69566.23,6.9,0.64902,0.00012,21.08423]
[1775597262606,52.3,69557.93,6.9,0.64798,0.00012,21.10422]
[1775597265532,52.3,69561.27,6.9,0.6484,0.00012,21.09629]
[1775597265623,52.3,69561.27,6.9,0.6484,0.00012,21.09629]
[1775597265680,52.3,69561.27,6.9,0.6484,0.00012,21.09629]
[1775597265693,52.3,69552.74,6.9,0.64733,0.00012,21.11672]
[1775597266022,52.3,69552.74,6.9,0.64733,0.00012,21.11672]
[1775597266249,52.3,69548.18,6.9,0.64676,0.00012,21.12758]
[1775597267391,52.3,69548.18,6.9,0.64676,0.00012,21.12758]
[1775597267473,52.3,69548.18,6.9,0.64676,0.00012,21.12758]
[1775597267490,52.3,69547.79,6.9,0.64671,0.00012,21.12853]
[1775597268371,52.3,69547.79,6.9,0.64671,0.00012,21.12853]
[1775597268470,52.3,69537.7,6.9,0.64545,0.00013,21.15236]
[1775597270417,52.3,69535.09,6.9,0.64512,0.00013,21.15849]
[1775597272042,52.3,69533.09,6.9,0.64487,0.00013,21.16316]
[1775597272107,52.3,69533.09,6.9,0.64487,0.00013,21.16316]
[1775597272455,52.3,69533.09,6.9,0.64487,0.00013,21.16316]
[1775597272511,52.3,69526.06,6.9,0.64399,0.00013,21.17955]
[1775597273536,52.3,69526.06,6.9,0.64399,0.00013,21.17955]
[1775597273604,52.3,69526.06,6.9,0.64399,0.00013,21.17955]
[1775597273620,52.3,69522.49,6.9,0.64354,0.00013,21.18782]
[1775597274471,52.3,69522.49,6.9,0.64354,0.00013,21.18782]
[1775597274514,52.3,69517.27,6.9,0.64289,0.00013,21.19987]
[1775597275316,52.3,69522.76,6.9,0.64358,0.00013,21.18713]
[1775597276615,52.3,69526.18,6.9,0.64401,0.00013,21.17917]
[1775597278267,52.3,69526.26,6.9,0.64402,0.00013,21.17896]
[1775597278537,52.3,69526.26,6.9,0.64402,0.00013,21.17896]
[1775597279224,52.3,69524.88,6.9,0.64385,0.00013,21.18215]
[1775597279345,52.3,69518.91,6.9,0.6431,0.00013,21.19596]
[1775597280584,52.3,69518.91,6.9,0.6431,0.00013,21.19596]
[1775597280636,52.3,69518.91,6.9,0.6431,0.00013,21.19596]
[1775597280685,52.3,69513.98,6.9,0.64248,0.00013,21.2073]
[1775597284380,52.29,69507.73,6.9,0.64171,0.00013,21.22147]
[1775597285333,52.29,69507.73,6.9,0.64171,0.00013,21.22147]
[1775597285387,52.29,69504.41,6.9,0.64129,0.00013,21.22901]
[1775597288790,52.29,69506.11,6.9,0.64151,0.00013,21.22497]
[1775597289018,52.29,69506.11,6.9,0.64151,0.00013,21.22497]
[1775597289143,52.29,69506.11,6.9,0.64151,0.00013,21.22497]
[1775597289453,52.29,69506.11,6.9,0.64151,0.00013,21.22497]
[1775597289527,52.29,69501.36,6.9,0.64092,0.00013,21.23575]
[1775597289812,52.29,69501.36,6.9,0.64092,0.00013,21.23575]
[1775597290200,52.29,69501.36,6.9,0.64092,0.00013,21.23575]
[1775597290422,52.29,69505.91,6.9,0.64149,0.00013,21.22532]
[1775597291133,52.29,69505.91,6.9,0.64149,0.00013,21.22532]
[1775597291436,52.29,69505.91,6.9,0.64149,0.00013,21.22532]
[1775597292615,52.28,69510.75,6.9,0.64211,0.00013,21.21414]
[1775597293713,52.28,69510.75,6.9,0.64211,0.00013,21.21414]
[1775597293888,52.28,69511.22,6.9,0.64217,0.00013,21.21302]
[1775597294110,52.28,69511.22,6.9,0.64217,0.00013,21.21302]
[1775597294487,52.28,69511.22,6.9,0.64217,0.00013,21.21302]
[1775597294490,52.28,69497.46,6.9,0.64044,0.00013,21.24436]
[1775597295348,52.28,69497.46,6.9,0.64044,0.00013,21.24436]
[1775597295460,52.28,69500.11,6.9,0.64078,0.00013,21.23829]
[1775597296328,52.28,69500.11,6.9,0.64078,0.00013,21.23829]
[1775597297572,52.28,69499.35,6.9,0.64068,0.00013,21.23995]
[1775597297610,52.28,69494.51,6.9,0.64008,0.00013,21.25086]
[1775597298534,52.28,69489.21,6.9,0.63941,0.00013,21.26274]
[1775597300434,52.28,69489.66,6.9,0.63947,0.00013,21.26166]
[1775597305533,52.27,69492.55,6.9,0.63986,0.00013,21.25471]
[1775597310582,52.26,69494.47,6.9,0.64011,0.00013,21.2501]
[1775597311199,52.26,69494.74,6.9,0.64015,0.00013,21.24942]
[1775597311536,52.26,69494.74,6.9,0.64015,0.00013,21.24942]
[1775597311645,52.26,69494.74,6.9,0.64015,0.00013,21.24942]
[1775597311747,52.26,69501.43,6.9,0.64101,0.00013,21.2308]
[1775597312260,52.26,69501.43,6.9,0.64101,0.00013,21.2308]
[1775597312582,52.26,69510.73,6.9,0.64219,0.00013,21.20947]
[1775597314596,52.25,69515.31,6.9,0.64277,0.00013,21.19885]
[1775597315763,52.25,69515.31,6.9,0.64277,0.00013,21.19885]
[1775597316760,52.25,69515.24,6.9,0.64276,0.00013,21.19898]
[1775597316609,52.25,69526.5,6.9,0.64417,0.00013,21.17283]
[1775597316901,52.25,69526.5,6.9,0.64417,0.00013,21.17283]
[1775597316994,52.25,69526.5,6.9,0.64417,0.00013,21.17283]
[1775597317319,52.25,69526.5,6.9,0.64417,0.00013,21.17283]
[1775597317617,52.25,69536.81,6.9,0.64547,0.00013,21.14867]
[1775597319509,52.25,69538.53,6.9,0.64568,0.00013,21.14462]
[1775597319661,52.25,69538.53,6.9,0.64568,0.00013,21.14462]
[1775597319683,52.25,69541.95,6.9,0.64611,0.00013,21.13655]
[1775597319915,52.25,69541.95,6.9,0.64611,0.00013,21.13655]
[1775597320637,52.25,69533.2,6.9,0.64501,0.00013,21.15717]
[1775597322047,52.25,69534.55,6.9,0.64518,0.00013,21.154]
[1775597322651,52.25,69542.18,6.9,0.64614,0.00013,21.13602]
[1775597323659,52.25,69535.37,6.9,0.64529,0.00013,21.15208]
[1775597328694,52.25,69531.51,6.9,0.6448,0.00013,21.16113]
[1775597333729,52.25,69535.39,6.9,0.64529,0.00013,21.15201]
[1775597336750,52.25,69528.46,6.9,0.64442,0.00013,21.16825]
[1775597340779,52.25,69532.26,6.9,0.6449,0.00013,21.15931]
[1775597342793,52.25,69538.39,6.9,0.64567,0.00013,21.1449]
[1775597344808,52.25,69542.16,6.9,0.64614,0.00013,21.13602]
[1775597345544,52.25,69542.16,6.9,0.64614,0.00013,21.13602]
[1775597345815,52.25,69546.89,6.9,0.64673,0.00013,21.12483]
[1775597346822,52.25,69552.35,6.9,0.64741,0.00013,21.11185]
[1775597348573,52.25,69551.55,6.9,0.64731,0.00013,21.11379]
[1775597348836,52.25,69554.4,6.9,0.64767,0.00012,21.10702]
[1775597348937,52.25,69554.4,6.9,0.64767,0.00012,21.10702]
[1775597349010,52.25,69554.4,6.9,0.64767,0.00012,21.10702]
[1775597354877,52.26,69556.62,6.9,0.64793,0.00012,21.10191]
[1775597359912,52.26,69558.08,6.9,0.64811,0.00012,21.0986]
[1775597365443,52.26,69560.12,6.9,0.64835,0.00012,21.09387]
[1775597367458,52.27,69560.58,6.9,0.64841,0.00012,21.09289]
[1775597367483,52.27,69565.52,6.9,0.64902,0.00012,21.08105]
[1775597367968,52.27,69569.79,6.9,0.64955,0.00012,21.07073]
[1775597372213,52.27,69574.13,6.9,0.6501,0.00012,21.05713]
[1775597378039,52.28,69576.2,6.9,0.65034,0.00012,21.05246]
[1775597381958,52.28,69576.71,6.9,0.65039,0.00012,21.05144]
[1775597385088,52.29,69582.25,6.9,0.65107,0.00012,21.03823]
[1775597390124,52.3,69581.05,6.9,0.6509,0.00012,21.04157]
[1775597391577,52.3,69581.05,6.9,0.6509,0.00012,21.04157]
[1775597397203,52.31,69581.25,6.9,0.6509,0.00012,21.04174]
[1775597403854,52.32,69579.94,6.9,0.65072,0.00012,21.04525]
[1775597404375,52.32,69583.63,6.9,0.65117,0.00012,21.03638]
[1775597404981,52.32,69583.63,6.9,0.65117,0.00012,21.03638]
[1775597405275,52.32,69583.63,6.9,0.65117,0.00012,21.03638]
[1775597405368,52.32,69583.63,6.9,0.65117,0.00012,21.03638]
[1775597405491,52.32,69583.63,6.9,0.65117,0.00012,21.03638]
[1775597405509,52.32,69600.0,6.9,0.65321,0.00012,20.99599]
[1775597406271,52.32,69604.31,6.9,0.65374,0.00012,20.98529]
[1775597407903,52.31,69606.55,6.9,0.65403,0.00012,20.97959]
[1775597408285,52.31,69612.41,6.9,0.65475,0.00012,20.9649]
[1775597409347,52.31,69612.41,6.9,0.65475,0.00012,20.9649]
[1775597410609,52.31,69621.05,6.9,0.65583,0.00012,20.9431]
[1775597411309,52.31,69630.37,6.9,0.65698,0.00012,20.91948]
[1775597412316,52.31,69634.77,6.9,0.65752,0.00012,20.90828]
[1775597416342,52.31,69636.24,6.9,0.65771,0.00012,20.90453]
[1775597416353,52.31,69624.8,6.9,0.65629,0.00012,20.93359]
[1775597417353,52.31,69618.66,6.9,0.65553,0.00012,20.94907]
[1775597419172,52.31,69620.41,6.9,0.65575,0.00012,20.94463]
[1775597419367,52.31,69624.21,6.9,0.65622,0.00012,20.93501]
[1775597421381,52.31,69632.35,6.9,0.65723,0.00012,20.91432]
[1775597422388,52.31,69636.1,6.9,0.65769,0.00012,20.90476]
[1775597423394,52.31,69630.18,6.9,0.65696,0.00012,20.91984]
[1775597426415,52.31,69625.44,6.9,0.65638,0.00012,20.93183]
[1775597428527,52.31,69629.98,6.9,0.65694,0.00012,20.92028]
[1775597434471,52.31,69631.59,6.9,0.65716,0.00012,20.91273]
[1775597438499,52.31,69626.62,6.9,0.65655,0.00012,20.92532]
[1775597443534,52.31,69624.35,6.9,0.65627,0.00012,20.93098]
[1775597448570,52.3,69620.86,6.9,0.65584,0.00012,20.9397]
[1775597451591,52.3,69614.92,6.9,0.65511,0.00012,20.95457]
[1775597453313,52.3,69614.95,6.9,0.65512,0.00012,20.95445]
[1775597454455,52.3,69615.39,6.9,0.65517,0.00012,20.95331]
[1775597454612,52.3,69619.23,6.9,0.65565,0.00012,20.94362]
[1775597456907,52.3,69622.11,6.9,0.65601,0.00012,20.93633]
[1775597456914,52.3,69622.11,6.9,0.65601,0.00012,20.93633]
[1775597457633,52.3,69632.65,6.9,0.65731,0.00012,20.90955]
[1775597458817,52.3,69632.65,6.9,0.65731,0.00012,20.90955]
[1775597458863,52.3,69638.06,6.9,0.65798,0.00012,20.89574]
[1775597459552,52.3,69638.06,6.9,0.65798,0.00012,20.89574]
[1775597459572,52.3,69638.06,6.9,0.65798,0.00012,20.89574]
[1775597459624,52.3,69638.06,6.9,0.65798,0.00012,20.89574]
[1775597459689,52.3,69638.06,6.9,0.65798,0.00012,20.89574]
[1775597459695,52.3,69638.06,6.9,0.65798,0.00012,20.89574]
[1775597459738,52.3,69644.92,6.9,0.65883,0.00012,20.87816]
[1775597460063,52.3,69644.92,6.9,0.65883,0.00012,20.87816]
[1775597461497,52.3,69646.26,6.9,0.65899,0.00012,20.87473]
[1775597461843,52.3,69646.26,6.9,0.65899,0.00012,20.87473]
[1775597461869,52.3,69638.97,6.9,0.65809,0.00012,20.89347]
[1775597463675,52.3,69642.44,6.9,0.65852,0.00012,20.8846]
[1775597467092,52.3,69644.86,6.9,0.65881,0.00012,20.87844]
[1775597467703,52.3,69643.25,6.9,0.65861,0.00012,20.8826]
[1775597469718,52.3,69648.43,6.9,0.65925,0.00012,20.86931]
[1775597470725,52.3,69654.04,6.9,0.65994,0.00012,20.85484]
[1775597472240,52.3,69653.21,6.9,0.65984,0.00012,20.85703]
[1775597472739,52.3,69650.65,6.9,0.65952,0.00012,20.86369]
[1775597473746,52.31,69646.59,6.9,0.65902,0.00012,20.87419]
[1775597477773,52.31,69651.39,6.9,0.65961,0.00012,20.86191]
[1775597479006,52.31,69654.09,6.9,0.65994,0.00012,20.85496]
[1775597479450,52.31,69654.09,6.9,0.65994,0.00012,20.85496]
[1775597480929,52.31,69655.53,6.9,0.66011,0.00012,20.85127]
[1775597481802,52.31,69663.42,6.9,0.66108,0.00012,20.83085]
[1775597482285,52.31,69663.42,6.9,0.66108,0.00012,20.83085]
[1775597483557,52.31,69663.4,6.9,0.66107,0.00012,20.83096]
[1775597483818,52.31,69669.17,6.9,0.66178,0.00012,20.81594]
[1775597485437,52.31,69670.57,6.9,0.66195,0.00012,20.81235]
[1775597486207,52.31,69670.36,6.9,0.66192,0.00012,20.81297]
[1775597486890,52.32,69673.65,6.9,0.66232,0.00012,20.80442]
[1775597487846,52.32,69683.5,6.9,0.66352,0.00012,20.77853]
[1775597488853,52.32,69687.36,6.9,0.66399,0.00012,20.7684]
[1775597489787,52.32,69687.36,6.9,0.66399,0.00012,20.7684]
[1775597489860,52.32,69692.26,6.9,0.66459,0.00012,20.75538]
[1775597490871,52.32,69699.32,6.9,0.66546,0.00012,20.73655]
[1775597492884,52.32,69692.36,6.9,0.66463,0.00012,20.75153]
[1775597493525,52.32,69692.36,6.9,0.66463,0.00012,20.75153]
[1775597493891,52.31,69687.72,6.9,0.66407,0.00012,20.76378]
[1775597497921,52.31,69677.19,6.9,0.66278,0.00012,20.79166]
[1775597498186,52.31,69677.19,6.9,0.66278,0.00012,20.79166]
[1775597500941,52.32,69670.22,6.9,0.66191,0.00012,20.81023]
[1775597505977,52.32,69669.7,6.9,0.66183,0.00012,20.81196]
[1775597511012,52.33,69669.05,6.9,0.66173,0.00012,20.81402]
[1775597516047,52.34,69669.58,6.9,0.66178,0.00012,20.81299]
[1775597522090,52.34,69669.98,6.9,0.66182,0.00012,20.81236]
[1775597527125,52.35,69670.88,6.9,0.66191,0.00012,20.81036]
[1775597528625,52.35,69670.88,6.9,0.66191,0.00012,20.81036]
[1775597529436,52.35,69671.28,6.9,0.66195,0.00012,20.80946]
[1775597529887,52.35,69671.28,6.9,0.66195,0.00012,20.80946]
[1775597529981,52.35,69676.33,6.9,0.66257,0.00012,20.79628]
[1775597530206,52.35,69680.68,6.9,0.6631,0.00012,20.78483]
[1775597531153,52.35,69684.75,6.9,0.6636,0.00012,20.77416]
[1775597535182,52.36,69692.27,6.9,0.66451,0.00012,20.7545]
[1775597539438,52.36,69693.39,6.9,0.66465,0.00012,20.75134]
[1775597541325,52.35,69698.32,6.9,0.66526,0.00012,20.738]
[1775597541916,52.35,69698.32,6.9,0.66526,0.00012,20.738]
[1775597543238,52.35,69704.52,6.9,0.66603,0.00012,20.72114]
[1775597544245,52.35,69709.46,6.9,0.66664,0.00012,20.70778]
[1775597545252,52.35,69699.24,6.9,0.66539,0.00012,20.73514]
[1775597548273,52.34,69702.91,6.9,0.66585,0.00012,20.7251]
[1775597551878,52.34,69704.61,6.9,0.66606,0.00012,20.72038]
[1775597551939,52.34,69704.65,6.9,0.66609,0.00012,20.71669]
[1775597552073,52.34,69704.65,6.9,0.66609,0.00012,20.71669]
[1775597552300,52.34,69709.4,6.9,0.66667,0.00012,20.70391]
[1775597555473,52.34,69712.28,6.9,0.66703,0.00012,20.69601]
[1775597556669,52.34,69712.85,6.9,0.6671,0.00012,20.69437]
[1775597558372,52.33,69712.58,6.9,0.66707,0.00012,20.69499]
[1775597559259,52.33,69712.61,6.9,0.66708,0.00012,20.69491]
[1775597559382,52.33,69712.61,6.9,0.66708,0.00012,20.69491]
[1775597559484,52.33,69707.77,6.9,0.66649,0.00012,20.70787]
[1775597560312,52.33,69707.77,6.9,0.66649,0.00012,20.70787]
[1775597562370,52.33,69701.54,6.9,0.66574,0.00012,20.72441]
[1775597567406,52.32,69701.44,6.9,0.66574,0.00012,20.72431]
[1775597572441,52.32,69700.13,6.9,0.6656,0.00012,20.72747]
[1775597578483,52.31,69701.03,6.9,0.66572,0.00012,20.72461]
[1775597586539,52.3,69701.59,6.9,0.66582,0.00012,20.72254]
[1775597591437,52.3,69702.6,6.9,0.66595,0.00012,20.71955]
[1775597597616,52.29,69702.54,6.9,0.66596,0.00012,20.71924]
[1775597602651,52.29,69700.97,6.9,0.66578,0.00012,20.72312]
[1775597607686,52.28,69699.07,6.9,0.66557,0.00012,20.72787]
[1775597610709,52.28,69687.74,6.9,0.66419,0.00012,20.7579]
[1775597613730,52.28,69682.51,6.9,0.66356,0.00012,20.76839]
[1775597619074,52.28,69679.59,6.9,0.66319,0.00012,20.77656]
[1775597618765,52.29,69685.8,6.9,0.66395,0.00012,20.76021]
[1775597619771,52.29,69707.72,6.9,0.66663,0.00012,20.70155]
[1775597620456,52.29,69707.72,6.9,0.66663,0.00012,20.70155]
[1775597620779,52.29,69707.65,6.9,0.66662,0.00012,20.70169]
[1775597621412,52.29,69707.65,6.9,0.66662,0.00012,20.70169]
[1775597622040,52.29,69707.65,6.9,0.66662,0.00012,20.70169]
[1775597622075,52.28,69704.0,6.9,0.66618,0.00012,20.71147]
[1775597622824,52.28,69694.01,6.9,0.66496,0.00012,20.73819]
[1775597623802,52.28,69687.41,6.9,0.66415,0.00012,20.7558]
[1775597628837,52.28,69685.12,6.9,0.66389,0.00012,20.7614]
[1775597633871,52.28,69682.48,6.9,0.66354,0.00012,20.76886]
[1775597635885,52.29,69678.49,6.9,0.66305,0.00012,20.77963]
[1775597638907,52.29,69683.77,6.9,0.66368,0.00012,20.76596]
[1775597642935,52.3,69680.38,6.9,0.66325,0.00012,20.77537]
[1775597647970,52.31,69678.35,6.9,0.66298,0.00012,20.78122]
[1775597653004,52.31,69677.69,6.9,0.66288,0.00012,20.78344]
[1775597658045,52.32,69676.34,6.9,0.66269,0.00012,20.78746]
[1775597667108,52.33,69675.47,6.9,0.66255,0.00012,20.79055]
[1775597670385,52.33,69675.47,6.9,0.66255,0.00012,20.79055]
[1775597671136,52.34,69668.51,6.9,0.6617,0.00012,20.80571]
[1775597671412,52.34,69668.51,6.9,0.6617,0.00012,20.80571]
[1775597672142,52.34,69662.48,6.9,0.66096,0.00012,20.82152]
[1775597676986,52.34,69660.6,6.9,0.66072,0.00012,20.82663]
[1775597677179,52.35,69656.04,6.9,0.66016,0.00012,20.83852]
[1775597677908,52.35,69656.04,6.9,0.66016,0.00012,20.83852]
[1775597678186,52.35,69637.44,6.9,0.65786,0.00012,20.8864]
[1775597680051,52.35,69630.43,6.9,0.657,0.00012,20.90426]
[1775597680219,52.35,69630.43,6.9,0.657,0.00012,20.90426]
[1775597680539,52.35,69630.43,6.9,0.657,0.00012,20.90426]
[1775597680911,52.35,69630.43,6.9,0.657,0.00012,20.90426]
[1775597680937,52.35,69626.88,6.9,0.65656,0.00012,20.91325]
[1775597681232,52.35,69626.88,6.9,0.65656,0.00012,20.91325]
[1775597681434,52.35,69626.88,6.9,0.65656,0.00012,20.91325]
[1775597681549,52.35,69626.88,6.9,0.65656,0.00012,20.91325]
[1775597681803,52.35,69626.88,6.9,0.65656,0.00012,20.91325]
[1775597682214,52.35,69634.33,6.9,0.65748,0.00012,20.89432]
[1775597684041,52.35,69639.06,6.9,0.65806,0.00012,20.88223]
[1775597684228,52.35,69642.9,6.9,0.65854,0.00012,20.8724]
[1775597685956,52.35,69647.7,6.9,0.65913,0.00012,20.86009]
[1775597688256,52.35,69651.52,6.9,0.6596,0.00012,20.8503]
[1775597691909,52.35,69653.19,6.9,0.6598,0.00012,20.84609]
[1775597692284,52.35,69657.81,6.9,0.66036,0.00012,20.83416]
[1775597694298,52.35,69664.59,6.9,0.66119,0.00012,20.81662]
[1775597696312,52.35,69668.8,6.9,0.66171,0.00012,20.80574]
[1775597699347,52.35,69668.42,6.9,0.66166,0.00012,20.8068]
[1775597700352,52.36,69668.58,6.9,0.66167,0.00012,20.80652]
[1775597700408,52.36,69664.22,6.9,0.66113,0.00012,20.81797]
[1775597701346,52.36,69658.83,6.9,0.66047,0.00012,20.83205]
[1775597703407,52.36,69659.36,6.9,0.66053,0.00012,20.83073]
[1775597704712,52.36,69660.24,6.9,0.66063,0.00012,20.8285]
[1775597704729,52.36,69675.3,6.9,0.66248,0.00012,20.78926]
[1775597705375,52.36,69678.78,6.9,0.66291,0.00012,20.7801]
[1775597706382,52.36,69677.19,6.9,0.66271,0.00012,20.78437]
[1775597711417,52.37,69675.73,6.9,0.66251,0.00012,20.78855]
[1775597716452,52.37,69676.01,6.9,0.66255,0.00012,20.78771]
[1775597721491,52.37,69674.5,6.9,0.66237,0.00012,20.79168]
[1775597723151,52.37,69674.5,6.9,0.66237,0.00012,20.79168]
[1775597723505,52.37,69678.84,6.9,0.66289,0.00012,20.78043]
[1775597724374,52.37,69678.84,6.9,0.66289,0.00012,20.78043]
[1775597724722,52.37,69678.84,6.9,0.66289,0.00012,20.78043]
[1775597727533,52.37,69682.27,6.9,0.6633,0.00012,20.77174]
[1775597728540,52.38,69686.08,6.9,0.66376,0.00012,20.76177]
[1775597729547,52.38,69692.26,6.9,0.66451,0.00012,20.74547]
[1775597731561,52.38,69693.17,6.9,0.66463,0.00012,20.73996]
[1775597734634,52.39,69694.01,6.9,0.66472,0.00012,20.73797]
[1775597734668,52.39,69697.63,6.9,0.66516,0.00012,20.72845]
[1775597735518,52.39,69697.63,6.9,0.66516,0.00012,20.72845]
[1775597735692,52.39,69697.63,6.9,0.66516,0.00012,20.72845]
[1775597735708,52.39,69702.33,6.9,0.66573,0.00012,20.71602]
[1775597737653,52.39,69702.58,6.9,0.66575,0.00012,20.71549]
[1775597737677,52.4,69702.37,6.9,0.66572,0.00012,20.7162]
[1775597738609,52.4,69707.15,6.9,0.6663,0.00012,20.70352]
[1775597743951,52.41,69707.0,6.9,0.66626,0.00012,20.70454]
[1775597744550,52.41,69708.2,6.9,0.6664,0.00012,20.70147]
[1775597744555,52.41,69708.2,6.9,0.6664,0.00012,20.70147]
[1775597744652,52.41,69713.94,6.9,0.66709,0.00012,20.68606]
[1775597745659,52.41,69721.05,6.9,0.66796,0.00012,20.66677]
[1775597746372,52.41,69721.05,6.9,0.66796,0.00012,20.66677]
[1775597746791,52.41,69721.05,6.9,0.66796,0.00012,20.66677]
[1775597746869,52.41,69727.94,6.9,0.6688,0.00012,20.648]
[1775597748049,52.41,69727.94,6.9,0.6688,0.00012,20.648]
[1775597749546,52.41,69731.53,6.9,0.66924,0.00012,20.63816]
[1775597751375,52.41,69733.22,6.9,0.66945,0.00012,20.63351]
[1775597751702,52.41,69735.8,6.9,0.66976,0.00012,20.62643]
[1775597753156,52.41,69735.8,6.9,0.66976,0.00012,20.62643]
[1775597753225,52.41,69739.09,6.9,0.67016,0.00012,20.6174]
[1775597753419,52.41,69739.09,6.9,0.67016,0.00012,20.6174]
[1775597753716,52.41,69743.35,6.9,0.67068,0.00012,20.60568]
[1775597755730,52.41,69746.49,6.9,0.67106,0.00012,20.59704]
[1775597756509,52.41,69746.49,6.9,0.67106,0.00012,20.59704]
[1775597756736,52.41,69740.35,6.9,0.67031,0.00012,20.61398]
[1775597758116,52.41,69733.58,6.9,0.66949,0.00012,20.63255]
[1775597758453,52.41,69733.58,6.9,0.66949,0.00012,20.63255]
[1775597758751,52.41,69726.17,6.9,0.66859,0.00012,20.65276]
[1775597760302,52.41,69724.9,6.9,0.66843,0.00012,20.65618]
[1775597766212,52.41,69728.49,6.9,0.66888,0.00012,20.64627]
[1775597767241,52.4,69729.11,6.9,0.66895,0.00012,20.64456]
[1775597767814,52.4,69733.94,6.9,0.66954,0.00012,20.63132]
[1775597769828,52.4,69739.06,6.9,0.67016,0.00012,20.61726]
[1775597770835,52.4,69748.72,6.9,0.67133,0.00012,20.59064]
[1775597772849,52.4,69749.87,6.9,0.67147,0.00012,20.5875]
[1775597776877,52.41,69743.99,6.9,0.67076,0.00012,20.60384]
[1775597778890,52.41,69749.68,6.9,0.67144,0.00012,20.58815]
[1775597783925,52.41,69751.31,6.9,0.67164,0.00012,20.58378]
[1775597786946,52.41,69754.94,6.9,0.67207,0.00012,20.5738]
[1775597789967,52.41,69746.77,6.9,0.67108,0.00012,20.59652]
[1775597790975,52.41,69742.18,6.9,0.67052,0.00012,20.60919]
[1775597796011,52.41,69740.34,6.9,0.67032,0.00012,20.61083]
[1775597797017,52.41,69734.89,6.9,0.66966,0.00012,20.62579]
[1775597801003,52.41,69733.58,6.9,0.6695,0.00012,20.62934]
[1775597803201,52.41,69730.02,6.9,0.66907,0.00012,20.63905]
[1775597803271,52.41,69724.29,6.9,0.66837,0.00012,20.65464]
[1775597803481,52.41,69724.29,6.9,0.66837,0.00012,20.65464]
[1775597804283,52.41,69719.8,6.9,0.66783,0.00012,20.66679]
[1775597808097,52.41,69715.78,6.9,0.66734,0.00012,20.67749]
[1775597814695,52.4,69713.02,6.9,0.66702,0.00012,20.68473]
[1775597815148,52.4,69727.93,6.9,0.66884,0.00012,20.64413]
[1775597815343,52.4,69727.93,6.9,0.66884,0.00012,20.64413]
[1775597815773,52.4,69727.93,6.9,0.66884,0.00012,20.64413]
[1775597816155,52.4,69741.42,6.9,0.67048,0.00012,20.60716]
[1775597817162,52.4,69741.48,6.9,0.67048,0.00012,20.607]
[1775597818659,52.4,69741.06,6.9,0.67043,0.00012,20.60816]
[1775597820183,52.4,69737.22,6.9,0.66997,0.00012,20.61873]
[1775597821033,52.4,69737.22,6.9,0.66997,0.00012,20.61873]
[1775597821189,52.4,69733.49,6.9,0.66951,0.00012,20.62895]
[1775597822196,52.4,69728.61,6.9,0.66892,0.00012,20.64227]
[1775597827233,52.4,69726.79,6.9,0.6687,0.00012,20.64712]
[1775597829247,52.4,69716.69,6.9,0.66748,0.00012,20.67449]
[1775597830253,52.4,69709.98,6.9,0.66666,0.00012,20.69255]
[1775597830764,52.4,69709.98,6.9,0.66666,0.00012,20.69255]
[1775597831268,52.4,69706.2,6.9,0.6662,0.00012,20.70265]
[1775597834392,52.4,69704.25,6.9,0.66597,0.00012,20.70783]
[1775597834431,52.4,69704.25,6.9,0.66597,0.00012,20.70783]
[1775597834617,52.4,69704.25,6.9,0.66597,0.00012,20.70783]
[1775597834880,52.4,69704.25,6.9,0.66597,0.00012,20.70783]
[1775597835144,52.4,69704.25,6.9,0.66597,0.00012,20.70783]
[1775597835292,52.4,69668.45,6.9,0.66159,0.00012,20.80254]
[1775597835429,52.4,69668.45,6.9,0.66159,0.00012,20.80254]
[1775597835511,52.4,69668.45,6.9,0.66159,0.00012,20.80254]
[1775597836299,52.4,69662.78,6.9,0.66089,0.00012,20.81738]
[1775597837115,52.4,69662.78,6.9,0.66089,0.00012,20.81738]
[1775597838547,52.4,69663.37,6.9,0.66095,0.00012,20.81595]
[1775597843348,52.4,69668.99,6.9,0.66163,0.00012,20.80158]
[1775597843445,52.4,69668.99,6.9,0.66163,0.00012,20.80158]
[1775597843851,52.4,69668.99,6.9,0.66163,0.00012,20.80158]
[1775597844163,52.4,69668.99,6.9,0.66163,0.00012,20.80158]
[1775597844331,52.4,69668.99,6.9,0.66163,0.00012,20.80158]
[1775597844357,52.4,69700.77,6.9,0.66552,0.00012,20.71756]
[1775597844841,52.4,69700.77,6.9,0.66552,0.00012,20.71756]
[1775597845109,52.4,69700.77,6.9,0.66552,0.00012,20.71756]
[1775597845381,52.4,69700.77,6.9,0.66552,0.00012,20.71756]
[1775597845429,52.4,69700.77,6.9,0.66552,0.00012,20.71756]
[1775597845196,52.4,69701.01,6.9,0.66556,0.00012,20.71684]
[1775597845891,52.4,69701.01,6.9,0.66556,0.00012,20.71684]
[1775597845944,52.4,69733.12,6.9,0.66947,0.00012,20.62998]
[1775597847181,52.4,69745.89,6.9,0.67102,0.00012,20.59478]
[1775597848348,52.4,69747.67,6.9,0.67124,0.00012,20.58988]
[1775597848628,52.4,69747.67,6.9,0.67124,0.00012,20.58988]
[1775597848947,52.4,69747.67,6.9,0.67124,0.00012,20.58988]
[1775597849452,52.4,69747.1,6.9,0.67117,0.00012,20.59148]
[1775597850031,52.4,69736.11,6.9,0.66983,0.00012,20.62175]
[1775597851113,52.4,69718.98,6.9,0.66777,0.00012,20.66498]
[1775597853250,52.4,69722.01,6.9,0.66814,0.00012,20.65677]
[1775597853297,52.4,69718.02,6.9,0.66766,0.00012,20.66751]
[1775597855444,52.4,69714.61,6.9,0.66724,0.00012,20.67664]
[1775597860477,52.4,69716.7,6.9,0.66751,0.00012,20.67075]
[1775597861488,52.4,69716.7,6.9,0.66751,0.00012,20.67075]
[1775597861497,52.39,69725.68,6.9,0.6686,0.00012,20.64633]
[1775597862492,52.39,69736.52,6.9,0.66992,0.00012,20.61665]
[1775597864545,52.39,69737.11,6.9,0.67,0.00012,20.61501]
[1775597867707,52.39,69733.42,6.9,0.66955,0.00012,20.62512]
[1775597869183,52.39,69729.84,6.9,0.66911,0.00012,20.6349]
[1775597874576,52.39,69725.87,6.9,0.66863,0.00012,20.64564]
[1775597877493,52.39,69723.83,6.9,0.66839,0.00012,20.65115]
[1775597878920,52.39,69721.99,6.9,0.66817,0.00012,20.6561]
[1775597879002,52.39,69716.85,6.9,0.66754,0.00012,20.67]
[1775597880618,52.39,69711.98,6.9,0.66695,0.00012,20.68312]
[1775597881625,52.39,69706.24,6.9,0.66625,0.00012,20.69852]
[1775597882584,52.39,69706.24,6.9,0.66625,0.00012,20.69852]
[1775597884646,52.39,69701.17,6.9,0.66563,0.00012,20.71226]
[1775597889682,52.39,69699.55,6.9,0.66542,0.00012,20.71676]
[1775597893402,52.39,69699.42,6.9,0.6654,0.00012,20.71717]
[1775597893830,52.4,69707.49,6.9,0.66638,0.00012,20.69585]
[1775597894717,52.4,69715.09,6.9,0.6673,0.00012,20.67537]
[1775597896731,52.4,69716.48,6.9,0.66746,0.00012,20.67195]
[1775597897738,52.41,69723.51,6.9,0.66831,0.00012,20.65301]
[1775597902773,52.42,69724.07,6.9,0.66835,0.00012,20.65224]
[1775597907809,52.43,69722.43,6.9,0.66811,0.00012,20.65766]
[1775597908816,52.43,69718.21,6.9,0.66759,0.00012,20.66927]
[1775597909822,52.44,69722.69,6.9,0.66812,0.00012,20.65732]
[1775597913997,52.44,69721.82,6.9,0.66802,0.00012,20.6566]
[1775597920411,52.46,69720.6,6.9,0.66782,0.00012,20.66119]
[1775597925779,52.48,69720.66,6.9,0.66779,0.00012,20.66212]
[1775597925935,52.48,69726.29,6.9,0.66846,0.00012,20.64703]
[1775597927236,52.48,69731.19,6.9,0.66905,0.00012,20.6339]
[1775597930969,52.49,69734.8,6.9,0.66947,0.00012,20.62442]
[1775597934998,52.49,69740.21,6.9,0.67013,0.00012,20.60954]
[1775597936177,52.49,69744.87,6.9,0.6707,0.00012,20.59674]
[1775597940197,52.49,69750.72,6.9,0.6714,0.00012,20.58065]
[1775597941107,52.49,69750.72,6.9,0.6714,0.00012,20.58065]
[1775597941135,52.49,69750.72,6.9,0.6714,0.00012,20.58065]
[1775597941218,52.49,69750.72,6.9,0.6714,0.00012,20.58065]
[1775597941409,52.49,69759.47,6.9,0.67246,0.00012,20.55644]
[1775597941470,52.49,69759.47,6.9,0.67246,0.00012,20.55644]
[1775597942405,52.49,69775.04,6.9,0.67434,0.00012,20.51299]
[1775597943059,52.49,69778.59,6.9,0.67476,0.00012,20.50309]
[1775597943498,52.49,69778.59,6.9,0.67476,0.00012,20.50309]
[1775597944150,52.49,69778.59,6.9,0.67476,0.00012,20.50309]
[1775597944202,52.49,69778.59,6.9,0.67476,0.00012,20.50309]
[1775597944215,52.49,69785.84,6.9,0.67563,0.00012,20.48273]
[1775597944735,52.49,69785.84,6.9,0.67563,0.00012,20.48273]
[1775597945385,52.49,69785.84,6.9,0.67563,0.00012,20.48273]
[1775597945456,52.49,69792.07,6.9,0.67638,0.00012,20.46518]
[1775597945790,52.49,69792.07,6.9,0.67638,0.00012,20.46518]
[1775597946414,52.5,69799.26,6.9,0.67724,0.00012,20.44485]
[1775597947295,52.5,69803.52,6.9,0.67774,0.00012,20.43282]
[1775597947723,52.5,69803.52,6.9,0.67774,0.00012,20.43282]
[1775597947819,52.5,69803.52,6.9,0.67774,0.00012,20.43282]
[1775597947833,52.5,69803.52,6.9,0.67774,0.00012,20.43282]
[1775597948094,52.5,69797.04,6.9,0.67696,0.00012,20.45146]
[1775597949101,52.5,69780.76,6.9,0.675,0.00012,20.4977]
[1775597949886,52.5,69780.76,6.9,0.675,0.00012,20.4977]
[1775597950221,52.5,69780.76,6.9,0.675,0.00012,20.4977]
[1775597950398,52.5,69773.73,6.9,0.67415,0.00012,20.51754]
[1775597950724,52.5,69773.73,6.9,0.67415,0.00012,20.51754]
[1775597951115,52.5,69763.76,6.9,0.67294,0.00012,20.54547]
[1775597952122,52.5,69752.31,6.9,0.67156,0.00012,20.57728]
[1775597952611,52.5,69752.31,6.9,0.67156,0.00012,20.57728]
[1775597953129,52.5,69765.06,6.9,0.6731,0.00012,20.5419]
[1775597954245,52.5,69765.06,6.9,0.6731,0.00012,20.5419]
[1775597954403,52.5,69774.82,6.9,0.67427,0.00012,20.51468]
[1775597957157,52.51,69771.29,6.9,0.67384,0.00012,20.52478]
[1775597959171,52.51,69767.67,6.9,0.6734,0.00012,20.53503]
[1775597961121,52.51,69766.41,6.9,0.67324,0.00012,20.5386]
[1775597961548,52.51,69764.7,6.9,0.67303,0.00012,20.54342]
[1775597964919,52.51,69765.26,6.9,0.6731,0.00012,20.542]
[1775597965269,52.51,69765.26,6.9,0.6731,0.00012,20.542]
[1775597965318,52.51,69770.63,6.9,0.67374,0.00012,20.52706]
[1775597966221,52.51,69774.93,6.9,0.67426,0.00012,20.51508]
[1775597967861,52.52,69775.73,6.9,0.67435,0.00012,20.51291]
[1775597967879,52.52,69775.73,6.9,0.67435,0.00012,20.51291]
[1775597967929,52.52,69775.73,6.9,0.67435,0.00012,20.51291]
[1775597968235,52.52,69778.36,6.9,0.67466,0.00012,20.5056]
[1775597969241,52.52,69787.53,6.9,0.67576,0.00012,20.47983]
[1775597970249,52.52,69794.27,6.9,0.67657,0.00012,20.46083]
[1775597971255,52.52,69798.03,6.9,0.67704,0.00012,20.44678]
[1775597971840,52.52,69798.03,6.9,0.67704,0.00012,20.44678]
[1775597972266,52.52,69792.91,6.9,0.67642,0.00012,20.46146]
[1775597973232,52.52,69792.91,6.9,0.67642,0.00012,20.46146]
[1775597973272,52.52,69785.0,6.9,0.67546,0.00012,20.48397]
[1775597974279,52.53,69780.46,6.9,0.67491,0.00012,20.49686]
[1775597974652,52.53,69780.46,6.9,0.67491,0.00012,20.49686]
[1775597975286,52.53,69795.7,6.9,0.67674,0.00012,20.45385]
[1775597976293,52.53,69793.69,6.9,0.67649,0.00012,20.45968]
[1775597977310,52.53,69798.29,6.9,0.67704,0.00012,20.44673]
[1775597978292,52.53,69798.29,6.9,0.67704,0.00012,20.44673]
[1775597978334,52.53,69798.29,6.9,0.67704,0.00012,20.44673]
[1775597978439,52.53,69840.16,6.9,0.68205,0.00012,20.32592]
[1775597978844,52.53,69840.16,6.9,0.68205,0.00012,20.32592]
[1775597979324,52.53,69844.06,6.9,0.68251,0.00012,20.31449]
[1775597979623,52.53,69844.06,6.9,0.68251,0.00012,20.31449]
[1775597981439,52.53,69844.1,6.9,0.68252,0.00012,20.31435]
[1775597981632,52.53,69843.32,6.9,0.68243,0.00012,20.31663]
[1775597984789,52.53,69843.28,6.9,0.68242,0.00012,20.3167]
[1775597984846,52.53,69843.28,6.9,0.68242,0.00012,20.3167]
[1775597985366,52.53,69843.09,6.9,0.6824,0.00012,20.31724]
[1775597986373,52.53,69849.52,6.9,0.68317,0.00012,20.29835]
[1775597990401,52.53,69852.71,6.9,0.68355,0.00012,20.28896]
[1775597991408,52.53,69844.45,6.9,0.68256,0.00012,20.31324]
[1775597994429,52.53,69840.1,6.9,0.68205,0.00012,20.32595]
[1775597995442,52.53,69840.1,6.9,0.68205,0.00012,20.32595]
[1775597995521,52.53,69840.1,6.9,0.68205,0.00012,20.32595]
[1775597995807,52.53,69838.8,6.9,0.68189,0.00012,20.32975]
[1775597996404,52.53,69838.8,6.9,0.68189,0.00012,20.32975]
[1775597996443,52.53,69857.9,6.9,0.68416,0.00012,20.2736]
[1775597997449,52.53,69860.09,6.9,0.68442,0.00012,20.26715]
[1775598000471,52.53,69851.8,6.9,0.68344,0.00012,20.29169]
[1775598001481,52.53,69846.32,6.9,0.68278,0.00012,20.30782]
[1775598006490,52.53,69845.81,6.9,0.68272,0.00012,20.30936]
[1775598007052,52.53,69845.12,6.9,0.68264,0.00012,20.3114]
[1775598007523,52.53,69841.99,6.9,0.68227,0.00012,20.32057]
[1775598008530,52.53,69831.8,6.9,0.68105,0.00012,20.3503]
[1775598010544,52.53,69828.99,6.9,0.68072,0.00012,20.35841]
[1775598012558,52.53,69840.47,6.9,0.68209,0.00012,20.3249]
[1775598013566,52.53,69843.9,6.9,0.6825,0.00012,20.31482]
[1775598015266,52.53,69844.66,6.9,0.68259,0.00012,20.3126]
[1775598016207,52.53,69841.24,6.9,0.68218,0.00012,20.32262]
[1775598017595,52.53,69838.02,6.9,0.6818,0.00012,20.33203]
[1775598020294,52.53,69835.81,6.9,0.68154,0.00012,20.33848]
[1775598020339,52.53,69831.79,6.9,0.68106,0.00012,20.35016]
[1775598020877,52.53,69831.79,6.9,0.68106,0.00012,20.35016]
[1775598021422,52.53,69831.79,6.9,0.68106,0.00012,20.35016]
[1775598021486,52.53,69831.79,6.9,0.68106,0.00012,20.35016]
[1775598021569,52.53,69831.79,6.9,0.68106,0.00012,20.35016]
[1775598021502,52.53,69814.5,6.9,0.67898,0.00012,20.40039]
[1775598021701,52.53,69814.5,6.9,0.67898,0.00012,20.40039]
[1775598021903,52.53,69814.5,6.9,0.67898,0.00012,20.40039]
[1775598021958,52.53,69814.5,6.9,0.67898,0.00012,20.40039]
[1775598022051,52.53,69769.71,6.9,0.6736,0.00012,20.52738]
[1775598022940,52.53,69769.71,6.9,0.6736,0.00012,20.52738]
[1775598022990,52.53,69769.71,6.9,0.6736,0.00012,20.52738]
[1775598023025,52.53,69756.48,6.9,0.672,0.00012,20.5644]
[1775598024119,52.53,69755.15,6.9,0.67184,0.00012,20.5681]
[1775598025305,52.53,69755.15,6.9,0.67184,0.00012,20.5681]
[1775598026010,52.53,69788.81,6.9,0.67589,0.00012,20.47397]
[1775598026942,52.53,69788.81,6.9,0.67589,0.00012,20.47397]
[1775598027221,52.53,69788.81,6.9,0.67589,0.00012,20.47397]
[1775598027267,52.53,69788.81,6.9,0.67589,0.00012,20.47397]
[1775598027368,52.54,69800.28,6.9,0.67726,0.00012,20.44153]
[1775598027689,52.54,69800.28,6.9,0.67726,0.00012,20.44153]
[1775598028724,52.54,69800.5,6.9,0.67729,0.00012,20.4409]
[1775598028901,52.54,69800.5,6.9,0.67729,0.00012,20.4409]
[1775598028943,52.54,69801.34,6.9,0.67739,0.00012,20.43864]
[1775598029685,52.54,69801.34,6.9,0.67739,0.00012,20.43864]
[1775598029697,52.54,69811.47,6.9,0.67859,0.00012,20.4098]
[1775598031710,52.54,69811.19,6.9,0.67857,0.00012,20.40742]
[1775598036745,52.55,69808.29,6.9,0.67819,0.00012,20.41655]
[1775598037753,52.56,69804.97,6.9,0.67779,0.00012,20.4262]
[1775598042787,52.57,69805.85,6.9,0.67787,0.00012,20.42444]
[1775598047824,52.58,69804.73,6.9,0.6777,0.00012,20.42837]
[1775598049403,52.58,69804.73,6.9,0.6777,0.00012,20.42837]
[1775598053869,52.59,69794.71,6.9,0.67647,0.00012,20.45772]
[1775598056366,52.59,69792.32,6.9,0.67617,0.00012,20.46474]
[1775598056418,52.59,69798.82,6.9,0.67695,0.00012,20.44642]
[1775598056891,52.59,69804.6,6.9,0.67764,0.00012,20.42996]
[1775598058905,52.6,69806.99,6.9,0.67792,0.00012,20.4234]
[1775598062252,52.6,69807.61,6.9,0.67797,0.00012,20.42207]
[1775598062280,52.6,69815.17,6.9,0.67887,0.00012,20.40056]
[1775598063940,52.61,69818.44,6.9,0.67926,0.00012,20.39133]
[1775598065086,52.61,69818.44,6.9,0.67926,0.00012,20.39133]
[1775598070262,52.61,69819.03,6.9,0.67931,0.00012,20.39003]
[1775598070613,52.61,69819.03,6.9,0.67931,0.00012,20.39003]
[1775598076428,52.61,69819.16,6.9,0.67932,0.00012,20.38993]
[1775598077258,52.62,69819.4,6.9,0.67935,0.00012,20.38929]
[1775598077264,52.62,69819.4,6.9,0.67935,0.00012,20.38929]
[1775598077366,52.62,69819.4,6.9,0.67935,0.00012,20.38929]
[1775598077450,52.62,69819.4,6.9,0.67935,0.00012,20.38929]
[1775598077547,52.62,69823.88,6.9,0.67988,0.00012,20.37642]
[1775598078223,52.62,69835.58,6.9,0.68128,0.00012,20.34247]
[1775598079047,52.61,69836.73,6.9,0.68141,0.00012,20.33908]
[1775598081085,52.61,69836.9,6.9,0.68144,0.00012,20.33858]
[1775598083076,52.61,69832.28,6.9,0.68089,0.00012,20.35194]
[1775598088111,52.62,69828.89,6.9,0.68047,0.00012,20.362]
[1775598090083,52.62,69828.55,6.9,0.68043,0.00012,20.36302]
[1775598090157,52.62,69828.42,6.9,0.68042,0.00012,20.36344]
[1775598095162,52.62,69825.46,6.9,0.68008,0.00012,20.36871]
[1775598100200,52.62,69829.5,6.9,0.68055,0.00012,20.35721]
[1775598101204,52.62,69834.2,6.9,0.68111,0.00012,20.34362]
[1775598106238,52.63,69834.13,6.9,0.68109,0.00012,20.3441]
[1775598111273,52.63,69834.98,6.9,0.68118,0.00012,20.34193]
[1775598111668,52.63,69834.98,6.9,0.68118,0.00012,20.34193]
[1775598112281,52.63,69834.46,6.9,0.68112,0.00012,20.3435]
[1775598117383,52.63,69834.61,6.9,0.68113,0.00012,20.3431]
[1775598118411,52.63,69834.71,6.9,0.68115,0.00012,20.34281]
[1775598118613,52.63,69834.71,6.9,0.68115,0.00012,20.34281]
[1775598118638,52.63,69850.34,6.9,0.683,0.00012,20.2972]
[1775598119521,52.63,69853.22,6.9,0.68335,0.00012,20.28879]
[1775598120687,52.63,69853.81,6.9,0.68341,0.00012,20.2871]
[1775598126379,52.63,69858.13,6.9,0.68392,0.00012,20.27455]
[1775598128542,52.63,69859.97,6.9,0.68414,0.00012,20.26914]
[1775598128644,52.63,69859.97,6.9,0.68414,0.00012,20.26914]
[1775598129399,52.64,69841.12,6.9,0.6819,0.00012,20.32445]
[1775598130406,52.64,69836.82,6.9,0.68139,0.00012,20.33695]
[1775598133428,52.63,69833.68,6.9,0.68102,0.00012,20.34598]
[1775598134225,52.63,69833.68,6.9,0.68102,0.00012,20.34598]
[1775598134435,52.63,69829.97,6.9,0.68058,0.00012,20.3567]
[1775598139476,52.63,69835.69,6.9,0.68126,0.00012,20.34004]
[1775598141490,52.63,69841.05,6.9,0.6819,0.00012,20.32439]
[1775598146525,52.63,69838.43,6.9,0.68159,0.00012,20.33194]
[1775598150553,52.63,69833.58,6.9,0.68102,0.00012,20.34595]
[1775598155587,52.63,69831.82,6.9,0.68084,0.00012,20.34738]
[1775598156215,52.63,69831.82,6.9,0.68084,0.00012,20.34738]
[1775598156594,52.63,69831.85,6.9,0.68084,0.00012,20.34726]
[1775598160623,52.63,69836.05,6.9,0.68134,0.00012,20.3352]
[1775598161240,52.63,69836.05,6.9,0.68134,0.00012,20.3352]
[1775598161292,52.63,69836.05,6.9,0.68134,0.00012,20.3352]
[1775598161630,52.63,69836.53,6.9,0.68139,0.00012,20.33391]
[1775598164653,52.63,69840.72,6.9,0.68189,0.00012,20.32165]
[1775598169689,52.63,69840.89,6.9,0.68191,0.00012,20.32108]
[1775598172710,52.63,69843.96,6.9,0.68228,0.00012,20.31209]
[1775598177033,52.63,69844.18,6.9,0.68231,0.00012,20.31143]
[1775598177238,52.63,69847.15,6.9,0.68266,0.00012,20.30274]
[1775598179759,52.63,69850.9,6.9,0.6831,0.00012,20.29176]
[1775598184795,52.63,69846.22,6.9,0.68255,0.00012,20.30552]
[1775598186633,52.63,69846.22,6.9,0.68255,0.00012,20.30552]
[1775598186710,52.63,69846.42,6.9,0.68257,0.00012,20.30495]
[1775598187816,52.63,69840.18,6.9,0.68183,0.00012,20.32316]
[1775598191615,52.63,69837.58,6.9,0.68152,0.00012,20.33071]
[1775598192251,52.63,69835.75,6.9,0.6813,0.00012,20.336]
[1775598192610,52.63,69835.75,6.9,0.6813,0.00012,20.336]
[1775598193858,52.63,69830.77,6.9,0.68071,0.00012,20.35039]
[1775598195871,52.63,69825.56,6.9,0.68009,0.00012,20.36539]
[1775598197151,52.63,69825.56,6.9,0.68009,0.00012,20.36539]
[1775598197252,52.63,69821.56,6.9,0.67961,0.00012,20.37719]
[1775598199900,52.63,69818.18,6.9,0.67919,0.00012,20.38727]
[1775598200907,52.64,69814.75,6.9,0.67877,0.00012,20.39729]
[1775598203348,52.64,69813.72,6.9,0.67864,0.00012,20.40041]
[1775598203928,52.64,69818.56,6.9,0.67921,0.00012,20.38684]
[1775598204935,52.65,69823.69,6.9,0.67982,0.00012,20.37224]
[1775598205811,52.65,69823.69,6.9,0.67982,0.00012,20.37224]
[1775598205942,52.65,69827.89,6.9,0.68031,0.00012,20.36029]
[1775598206948,52.65,69832.54,6.9,0.68086,0.00012,20.34701]
[1775598210979,52.66,69835.21,6.9,0.68114,0.00012,20.3401]
[1775598216016,52.67,69837.62,6.9,0.68144,0.00012,20.33003]
[1775598219067,52.67,69839.8,6.9,0.68169,0.00012,20.32378]
[1775598219364,52.67,69842.73,6.9,0.68203,0.00012,20.31552]
[1775598223066,52.67,69845.87,6.9,0.68239,0.00012,20.30667]
[1775598228101,52.68,69846.18,6.9,0.68241,0.00012,20.30631]
[1775598231431,52.69,69852.3,6.9,0.68312,0.00012,20.28884]
[1775598232619,52.69,69852.3,6.9,0.68312,0.00012,20.28884]
[1775598233136,52.69,69858.25,6.9,0.68383,0.00012,20.27136]
[1775598234143,52.69,69861.87,6.9,0.68426,0.00012,20.2607]
[1775598235790,52.69,69861.87,6.9,0.68426,0.00012,20.2607]
[1775598236652,52.69,69867.39,6.9,0.68491,0.00012,20.24443]
[1775598237164,52.69,69870.92,6.9,0.68532,0.00012,20.23401]
[1775598238170,52.69,69874.53,6.9,0.68575,0.00012,20.22334]
[1775598240549,52.69,69875.87,6.9,0.68591,0.00012,20.2194]
[1775598241193,52.69,69863.11,6.9,0.68439,0.00012,20.25727]
[1775598242200,52.69,69862.95,6.9,0.68437,0.00012,20.25776]
[1775598244214,52.69,69866.86,6.9,0.68484,0.00012,20.24625]
[1775598245255,52.69,69866.86,6.9,0.68484,0.00012,20.24625]
[1775598246227,52.69,69871.63,6.9,0.6854,0.00012,20.23218]
[1775598248242,52.69,69875.87,6.9,0.6859,0.00012,20.21967]
[1775598250255,52.69,69879.21,6.9,0.68629,0.00012,20.20983]
[1775598255291,52.7,69881.45,6.9,0.68654,0.00012,20.20344]
[1775598256298,52.7,69884.65,6.9,0.68692,0.00012,20.19396]
[1775598257304,52.7,69890.31,6.9,0.68758,0.00012,20.1771]
[1775598258312,52.7,69885.35,6.9,0.68699,0.00012,20.19202]
[1775598259504,52.7,69885.35,6.9,0.68699,0.00012,20.19202]
[1775598259543,52.7,69880.31,6.9,0.6864,0.00012,20.20713]
[1775598260326,52.7,69867.95,6.9,0.68493,0.00012,20.24386]
[1775598261432,52.7,69859.47,6.9,0.68393,0.00012,20.26892]
[1775598263509,52.7,69851.22,6.9,0.68295,0.00012,20.29317]
[1775598263946,52.7,69851.22,6.9,0.68295,0.00012,20.29317]
[1775598267964,52.7,69851.32,6.9,0.68296,0.00012,20.29288]
[1775598268382,52.7,69862.44,6.9,0.68428,0.00012,20.26023]
[1775598269389,52.7,69868.55,6.9,0.685,0.00012,20.24221]
[1775598270396,52.7,69871.72,6.9,0.68538,0.00012,20.23285]
[1775598271438,52.7,69871.72,6.9,0.68538,0.00012,20.23285]
[1775598272404,52.7,69873.96,6.9,0.68566,0.00012,20.22273]
[1775598273416,52.7,69868.31,6.9,0.68499,0.00012,20.23955]
[1775598276438,52.7,69864.56,6.9,0.68454,0.00012,20.2507]
[1775598280466,52.71,69859.44,6.9,0.68393,0.00012,20.26584]
[1775598282804,52.71,69856.48,6.9,0.68358,0.00012,20.27454]
[1775598282479,52.71,69850.53,6.9,0.68288,0.00012,20.29198]
[1775598283486,52.71,69863.87,6.9,0.68446,0.00012,20.25278]
[1775598284494,52.71,69874.0,6.9,0.68566,0.00012,20.22283]
[1775598286508,52.71,69879.83,6.9,0.68634,0.00012,20.20559]
[1775598286932,52.71,69879.83,6.9,0.68634,0.00012,20.20559]
[1775598287515,52.71,69888.31,6.9,0.68734,0.00012,20.18034]
[1775598288935,52.71,69890.87,6.9,0.68764,0.00012,20.17275]
[1775598291543,52.71,69894.83,6.9,0.6881,0.00012,20.16114]
[1775598292545,52.71,69894.83,6.9,0.6881,0.00012,20.16114]
[1775598292549,52.71,69890.09,6.9,0.68754,0.00012,20.17545]
[1775598295000,52.71,69888.29,6.9,0.68732,0.00012,20.18101]
[1775598296463,52.72,69889.27,6.9,0.68743,0.00012,20.17815]
[1775598297129,52.72,69891.9,6.9,0.68774,0.00012,20.17036]
[1775598297394,52.72,69891.9,6.9,0.68774,0.00012,20.17036]
[1775598297585,52.72,69897.05,6.9,0.68834,0.00012,20.15499]
[1775598298592,52.72,69902.0,6.9,0.68892,0.00012,20.14019]
[1775598301613,52.72,69898.98,6.9,0.68855,0.00012,20.14964]
[1775598303627,52.73,69902.12,6.9,0.68891,0.00012,20.1404]
[1775598306648,52.73,69905.67,6.9,0.68932,0.00012,20.13004]
[1775598308662,52.73,69909.01,6.9,0.6897,0.00012,20.1202]
[1775598310773,52.74,69914.45,6.9,0.69033,0.00012,20.10399]
[1775598315849,52.74,69915.16,6.9,0.69039,0.00012,20.10258]
[1775598321753,52.75,69912.76,6.9,0.69007,0.00012,20.11076]
[1775598322919,52.76,69911.84,6.9,0.68996,0.00012,20.11368]
[1775598323273,52.76,69911.84,6.9,0.68996,0.00012,20.11368]
[1775598325846,52.76,69914.43,6.9,0.69025,0.00012,20.10612]
[1775598328171,52.76,69919.03,6.9,0.69078,0.00012,20.09261]
[1775598328187,52.76,69919.03,6.9,0.69078,0.00012,20.09261]
[1775598328377,52.76,69919.03,6.9,0.69078,0.00012,20.09261]
[1775598328822,52.77,69931.39,6.9,0.69222,0.00012,20.05507]
[1775598329196,52.77,69931.39,6.9,0.69222,0.00012,20.05507]
[1775598329216,52.77,69931.39,6.9,0.69222,0.00012,20.05507]
[1775598329417,52.77,69931.39,6.9,0.69222,0.00012,20.05507]
[1775598329509,52.77,69931.39,6.9,0.69222,0.00012,20.05507]
[1775598329634,52.77,69931.39,6.9,0.69222,0.00012,20.05507]
[1775598329829,52.77,69937.28,6.9,0.6929,0.00012,20.03722]
[1775598330798,52.77,69937.28,6.9,0.6929,0.00012,20.03722]
[1775598330868,52.77,69947.47,6.9,0.69409,0.00012,20.00588]
[1775598331267,52.77,69947.47,6.9,0.69409,0.00012,20.00588]
[1775598331329,52.77,69947.47,6.9,0.69409,0.00012,20.00588]
[1775598331687,52.77,69947.47,6.9,0.69409,0.00012,20.00588]
[1775598331848,52.77,69959.96,6.9,0.69556,0.00012,19.96371]
[1775598332185,52.77,69959.96,6.9,0.69556,0.00012,19.96371]
[1775598332853,52.77,69960.7,6.9,0.69565,0.00012,19.96137]
[1775598334828,52.77,69960.61,6.9,0.69564,0.00012,19.96164]
[1775598334867,52.77,69957.35,6.9,0.69526,0.00012,19.97177]
[1775598336881,52.77,69963.74,6.9,0.696,0.00012,19.95187]
[1775598337445,52.77,69963.74,6.9,0.696,0.00012,19.95187]
[1775598337513,52.77,69963.74,6.9,0.696,0.00012,19.95187]
[1775598337888,52.77,69959.53,6.9,0.69552,0.00012,19.96494]
[1775598338895,52.77,69955.82,6.9,0.69508,0.00012,19.97645]
[1775598339902,52.77,69960.0,6.9,0.69557,0.00012,19.96345]
[1775598340908,52.77,69964.49,6.9,0.69609,0.00012,19.94947]
[1775598345759,52.77,69967.36,6.9,0.69643,0.00012,19.94046]
[1775598346018,52.77,69966.22,6.9,0.6963,0.00012,19.94399]
[1775598352995,52.77,69971.75,6.9,0.69694,0.00012,19.92662]
[1775598353969,52.77,69971.75,6.9,0.69694,0.00012,19.92662]
[1775598354386,52.77,69971.75,6.9,0.69694,0.00012,19.92662]
[1775598356424,52.77,69972.33,6.9,0.69701,0.00012,19.92481]
[1775598357745,52.77,69972.25,6.9,0.697,0.00012,19.92506]
[1775598357845,52.77,69983.78,6.9,0.69834,0.00012,19.88888]
[1775598358003,52.77,69983.78,6.9,0.69834,0.00012,19.88888]
[1775598358154,52.77,69988.86,6.9,0.69892,0.00012,19.87286]
[1775598358959,52.77,69988.86,6.9,0.69892,0.00012,19.87286]
[1775598359040,52.77,69987.14,6.9,0.69872,0.00012,19.87832]
[1775598360381,52.77,69987.14,6.9,0.69872,0.00012,19.87832]
[1775598361066,52.77,69988.48,6.9,0.69888,0.00012,19.87419]
[1775598361080,52.77,69988.48,6.9,0.69888,0.00012,19.87419]
[1775598361954,52.77,69983.67,6.9,0.69832,0.00012,19.88935]
[1775598362160,52.77,69983.67,6.9,0.69832,0.00012,19.88935]
[1775598362205,52.77,69983.67,6.9,0.69832,0.00012,19.88935]
[1775598362390,52.77,69983.67,6.9,0.69832,0.00012,19.88935]
[1775598362440,52.77,70020.62,6.9,0.70258,0.00011,19.77201]
[1775598363082,52.77,70020.62,6.9,0.70258,0.00011,19.77201]
[1775598363751,52.77,70023.39,6.9,0.70289,0.00011,19.76327]
[1775598364227,52.77,70023.39,6.9,0.70289,0.00011,19.76327]
[1775598365192,52.77,70026.09,6.9,0.7032,0.00011,19.75459]
[1775598371505,52.78,70026.62,6.9,0.70323,0.00011,19.75388]
[1775598374180,52.79,70027.63,6.9,0.70333,0.00011,19.75113]
[1775598374196,52.79,70027.63,6.9,0.70333,0.00011,19.75113]
[1775598375165,52.79,70033.75,6.9,0.70402,0.00011,19.73174]
[1775598378186,52.79,70029.55,6.9,0.70352,0.00011,19.74583]
[1775598380199,52.8,70034.9,6.9,0.70412,0.00011,19.72894]
[1775598381206,52.8,70038.22,6.9,0.7045,0.00011,19.7184]
[1775598382214,52.8,70041.01,6.9,0.70481,0.00011,19.70956]
[1775598383930,52.8,70041.01,6.9,0.70481,0.00011,19.70956]
[1775598383966,52.81,70046.47,6.9,0.70542,0.00011,19.69227]
[1775598384484,52.81,70051.96,6.9,0.70605,0.00011,19.67448]
[1775598385155,52.81,70051.96,6.9,0.70605,0.00011,19.67448]
[1775598385679,52.81,70051.96,6.9,0.70605,0.00011,19.67448]
[1775598385711,52.81,70055.02,6.9,0.7064,0.00011,19.66458]
[1775598386245,52.81,70055.02,6.9,0.7064,0.00011,19.66458]
[1775598386315,52.81,70062.87,6.9,0.70729,0.00011,19.63896]
[1775598387834,52.81,70064.97,6.9,0.70752,0.00011,19.63226]
[1775598388775,52.81,70064.97,6.9,0.70752,0.00011,19.63226]
[1775598389098,52.81,70065.95,6.9,0.70763,0.00011,19.62916]
[1775598389767,52.81,70065.95,6.9,0.70763,0.00011,19.62916]
[1775598389849,52.81,70058.44,6.9,0.70677,0.00011,19.65383]
[1775598390375,52.81,70058.44,6.9,0.70677,0.00011,19.65383]
[1775598390552,52.81,70058.44,6.9,0.70677,0.00011,19.65383]
[1775598391717,52.81,70056.47,6.9,0.70655,0.00011,19.66034]
[1775598392207,52.81,70054.66,6.9,0.70636,0.00011,19.66274]
[1775598392309,52.81,70065.36,6.9,0.70758,0.00011,19.62779]
[1775598393301,52.81,70069.01,6.9,0.70799,0.00011,19.6159]
[1775598394688,52.81,70069.01,6.9,0.70799,0.00011,19.6159]
[1775598394883,52.81,70072.39,6.9,0.70838,0.00011,19.60469]
[1775598395641,52.81,70072.39,6.9,0.70838,0.00011,19.60469]
[1775598395893,52.81,70072.39,6.9,0.70838,0.00011,19.60469]
[1775598395944,52.81,70087.48,6.9,0.7101,0.00011,19.55488]
[1775598396323,52.81,70092.55,6.9,0.71067,0.00011,19.53808]
[1775598397330,52.81,70084.6,6.9,0.70977,0.00011,19.5644]
[1775598398718,52.81,70079.69,6.9,0.70921,0.00011,19.5807]
[1775598399948,52.81,70090.57,6.9,0.71045,0.00011,19.54471]
[1775598401382,52.81,70090.4,6.9,0.71043,0.00011,19.54529]
[1775598402370,52.81,70064.08,6.9,0.70744,0.00011,19.63197]
[1775598403340,52.81,70064.08,6.9,0.70744,0.00011,19.63197]
[1775598403512,52.81,70064.08,6.9,0.70744,0.00011,19.63197]
[1775598403588,52.82,70052.54,6.9,0.70611,0.00011,19.66992]
[1775598404081,52.82,70052.54,6.9,0.70611,0.00011,19.66992]
[1775598404160,52.82,70052.54,6.9,0.70611,0.00011,19.66992]
[1775598404384,52.82,70043.33,6.9,0.70506,0.00011,19.69982]
[1775598405391,52.82,70038.67,6.9,0.70451,0.00011,19.71518]
[1775598406397,52.82,70044.44,6.9,0.70517,0.00011,19.69653]
[1775598407405,52.82,70051.72,6.9,0.706,0.00011,19.67294]
[1775598408200,52.82,70051.72,6.9,0.706,0.00011,19.67294]
[1775598411991,52.82,70053.31,6.9,0.70618,0.00011,19.66797]
[1775598411834,52.82,70050.19,6.9,0.70582,0.00011,19.67819]
[1775598412714,52.82,70045.86,6.9,0.70532,0.00011,19.69248]
[1775598413340,52.82,70045.86,6.9,0.70532,0.00011,19.69248]
[1775598413446,52.83,70039.4,6.9,0.70457,0.00011,19.71362]
[1775598414454,52.83,70031.12,6.9,0.70362,0.00011,19.74052]
[1775598419490,52.84,70029.03,6.9,0.70335,0.00011,19.7481]
[1775598422510,52.84,70022.31,6.9,0.70256,0.00011,19.77014]
[1775598423518,52.84,70028.04,6.9,0.70322,0.00011,19.75176]
[1775598425532,52.85,70022.52,6.9,0.70257,0.00011,19.76992]
[1775598430567,52.85,70021.17,6.9,0.70239,0.00011,19.77495]
[1775598435106,52.86,70021.96,6.9,0.70247,0.00011,19.77296]
[1775598435702,52.86,70021.96,6.9,0.70247,0.00011,19.77296]
[1775598435732,52.86,70021.96,6.9,0.70247,0.00011,19.77296]
[1775598435943,52.86,70021.96,6.9,0.70247,0.00011,19.77296]
[1775598435995,52.86,70002.54,6.9,0.70023,0.00012,19.83495]
[1775598436114,52.86,70002.54,6.9,0.70023,0.00012,19.83495]
[1775598436610,52.86,70002.54,6.9,0.70023,0.00012,19.83495]
[1775598436792,52.86,70002.54,6.9,0.70023,0.00012,19.83495]
[1775598436869,52.86,69980.08,6.9,0.69763,0.00012,19.90578]
[1775598437872,52.86,69970.38,6.9,0.69651,0.00012,19.9361]
[1775598439346,52.86,69968.0,6.9,0.69623,0.00012,19.94349]
[1775598439886,52.86,69968.0,6.9,0.69623,0.00012,19.94349]
[1775598439982,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440266,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440355,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440448,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440685,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440831,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440848,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598440935,52.86,69947.0,6.9,0.69379,0.00012,20.0086]
[1775598441026,52.87,69922.61,6.9,0.69094,0.00012,20.08336]
[1775598441189,52.87,69922.61,6.9,0.69094,0.00012,20.08336]
[1775598441729,52.87,69922.61,6.9,0.69094,0.00012,20.08336]
[1775598441853,52.87,69922.61,6.9,0.69094,0.00012,20.08336]
[1775598441894,52.87,69914.72,6.9,0.69001,0.00012,20.10741]
[1775598442980,52.87,69892.07,6.9,0.68735,0.00012,20.17553]
[1775598443232,52.87,69892.07,6.9,0.68735,0.00012,20.17553]
[1775598443385,52.87,69892.07,6.9,0.68735,0.00012,20.17553]
[1775598443605,52.87,69892.07,6.9,0.68735,0.00012,20.17553]
[1775598443702,52.87,69892.07,6.9,0.68735,0.00012,20.17553]
[1775598443729,52.87,69892.07,6.9,0.68735,0.00012,20.17553]
[1775598444016,52.87,69890.21,6.9,0.68712,0.00012,20.18113]
[1775598444661,52.87,69890.21,6.9,0.68712,0.00012,20.18113]
[1775598444672,52.87,69894.33,6.9,0.68761,0.00012,20.16891]
[1775598445679,52.87,69905.89,6.9,0.68896,0.00012,20.13435]
[1775598446688,52.87,69910.84,6.9,0.68954,0.00012,20.11955]
[1775598447695,52.87,69919.06,6.9,0.6905,0.00012,20.09484]
[1775598449713,52.88,69897.7,6.9,0.68798,0.00012,20.15941]
[1775598450716,52.88,69900.98,6.9,0.68836,0.00012,20.14967]
[1775598452730,52.88,69894.48,6.9,0.68762,0.00012,20.16576]
[1775598453741,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598454128,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598454406,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598454453,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598454571,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598454686,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598454789,52.88,69910.22,6.9,0.68946,0.00012,20.11863]
[1775598455034,52.88,69894.59,6.9,0.68762,0.00012,20.16562]
[1775598455752,52.88,69888.77,6.9,0.68694,0.00012,20.18304]
[1775598457061,52.88,69888.77,6.9,0.68694,0.00012,20.18304]
[1775598457766,52.88,69883.05,6.9,0.68626,0.00012,20.20014]
[1775598458250,52.88,69883.05,6.9,0.68626,0.00012,20.20014]
[1775598458773,52.89,69878.83,6.9,0.68576,0.00012,20.21268]
[1775598460004,52.89,69873.87,6.9,0.68518,0.00012,20.22736]
[1775598461688,52.89,69872.87,6.9,0.68506,0.00012,20.23032]
[1775598461916,52.89,69871.99,6.9,0.68495,0.00012,20.23292]
[1775598463808,52.89,69879.59,6.9,0.68585,0.00012,20.21051]
[1775598464226,52.89,69879.59,6.9,0.68585,0.00012,20.21051]
[1775598464474,52.89,69879.59,6.9,0.68585,0.00012,20.21051]
[1775598464815,52.89,69891.59,6.9,0.68726,0.00012,20.17491]
[1775598465610,52.89,69891.59,6.9,0.68726,0.00012,20.17491]
[1775598465967,52.89,69891.59,6.9,0.68726,0.00012,20.17491]
[1775598465999,52.89,69894.47,6.9,0.6876,0.00012,20.16638]
[1775598467996,52.89,69893.0,6.9,0.68742,0.00012,20.17083]
[1775598468842,52.89,69885.83,6.9,0.68657,0.00012,20.1923]
[1775598469850,52.89,69880.78,6.9,0.68598,0.00012,20.20732]
[1775598471878,52.89,69879.61,6.9,0.68584,0.00012,20.21082]
[1775598471959,52.89,69890.96,6.9,0.68717,0.00012,20.17716]
[1775598472872,52.89,69890.96,6.9,0.68717,0.00012,20.17716]
[1775598472917,52.89,69895.41,6.9,0.68769,0.00012,20.16395]
[1775598473393,52.89,69895.41,6.9,0.68769,0.00012,20.16395]
[1775598475892,52.89,69899.42,6.9,0.68816,0.00012,20.15218]
[1775598476899,52.9,69904.73,6.9,0.68878,0.00012,20.13635]
[1775598477248,52.9,69904.73,6.9,0.68878,0.00012,20.13635]
[1775598477808,52.9,69904.73,6.9,0.68878,0.00012,20.13635]
[1775598477990,52.9,69904.73,6.9,0.68878,0.00012,20.13635]
[1775598478068,52.9,69901.67,6.9,0.68841,0.00012,20.14562]
[1775598478231,52.9,69901.67,6.9,0.68841,0.00012,20.14562]
[1775598478303,52.9,69901.67,6.9,0.68841,0.00012,20.14562]
[1775598478913,52.9,69893.05,6.9,0.6874,0.00012,20.17147]
[1775598479384,52.9,69893.05,6.9,0.6874,0.00012,20.17147]
[1775598479920,52.9,69897.46,6.9,0.68791,0.00012,20.15837]
[1775598480425,52.9,69897.46,6.9,0.68791,0.00012,20.15837]
[1775598480927,52.9,69904.73,6.9,0.68876,0.00012,20.13667]
[1775598481934,52.9,69912.95,6.9,0.68972,0.00012,20.11204]
[1775598482793,52.9,69912.95,6.9,0.68972,0.00012,20.11204]
[1775598484022,52.9,69912.07,6.9,0.68962,0.00012,20.11482]
[1775598484075,52.9,69912.07,6.9,0.68962,0.00012,20.11482]
[1775598484359,52.9,69914.73,6.9,0.68992,0.00012,20.10691]
[1775598485962,52.91,69906.16,6.9,0.68891,0.00012,20.13296]
[1775598486378,52.91,69906.16,6.9,0.68891,0.00012,20.13296]
[1775598486969,52.91,69897.32,6.9,0.68787,0.00012,20.15953]
[1775598487941,52.91,69897.32,6.9,0.68787,0.00012,20.15953]
[1775598487975,52.91,69888.57,6.9,0.68684,0.00012,20.18568]
[1775598489749,52.91,69885.67,6.9,0.6865,0.00012,20.19434]
[1775598491223,52.91,69882.78,6.9,0.68615,0.00012,20.20299]
[1775598491349,52.91,69882.78,6.9,0.68615,0.00012,20.20299]
[1775598491507,52.91,69882.78,6.9,0.68615,0.00012,20.20299]
[1775598492010,52.91,69898.39,6.9,0.68799,0.00012,20.15658]
[1775598493013,52.91,69913.84,6.9,0.6898,0.00012,20.11027]
[1775598493995,52.91,69913.84,6.9,0.6898,0.00012,20.11027]
[1775598494020,52.91,69914.43,6.9,0.68986,0.00012,20.10861]
[1775598494787,52.91,69914.43,6.9,0.68986,0.00012,20.10861]
[1775598495026,52.91,69919.3,6.9,0.69043,0.00012,20.09402]
[1775598496034,52.92,69915.0,6.9,0.68992,0.00012,20.10715]
[1775598497752,52.92,69915.7,6.9,0.69,0.00012,20.10516]
[1775598498130,52.92,69915.75,6.9,0.69,0.00012,20.10513]
[1775598498492,52.92,69915.75,6.9,0.69,0.00012,20.10513]
[1775598498835,52.92,69915.75,6.9,0.69,0.00012,20.10513]
[1775598501161,52.92,69919.69,6.9,0.69044,0.00012,20.09361]
[1775598502075,52.92,69923.15,6.9,0.69084,0.00012,20.08327]
[1775598502492,52.92,69923.15,6.9,0.69084,0.00012,20.08327]
[1775598504090,52.93,69914.21,6.9,0.68979,0.00012,20.11058]
[1775598504295,52.93,69914.21,6.9,0.68979,0.00012,20.11058]
[1775598504780,52.93,69914.21,6.9,0.68979,0.00012,20.11058]
[1775598505097,52.93,69889.96,6.9,0.68694,0.00012,20.18329]
[1775598506103,52.93,69881.4,6.9,0.68593,0.00012,20.20872]
[1775598507872,52.93,69881.33,6.9,0.68592,0.00012,20.20896]
[1775598508519,52.93,69881.53,6.9,0.68595,0.00012,20.20839]
[1775598508588,52.93,69881.53,6.9,0.68595,0.00012,20.20839]
[1775598508952,52.93,69881.53,6.9,0.68595,0.00012,20.20839]
[1775598509962,52.93,69882.11,6.9,0.68601,0.00012,20.2067]
[1775598510066,52.93,69892.69,6.9,0.68726,0.00012,20.17533]
[1775598510967,52.93,69892.69,6.9,0.68726,0.00012,20.17533]
[1775598510980,52.93,69897.34,6.9,0.6878,0.00012,20.16153]
[1775598512149,52.93,69890.97,6.9,0.68707,0.00012,20.17706]
[1775598512219,52.93,69890.97,6.9,0.68707,0.00012,20.17706]
[1775598512337,52.93,69890.97,6.9,0.68707,0.00012,20.17706]
[1775598513155,52.93,69902.62,6.9,0.68844,0.00012,20.14235]
[1775598514167,52.93,69913.01,6.9,0.68965,0.00012,20.11124]
[1775598514864,52.93,69913.01,6.9,0.68965,0.00012,20.11124]
[1775598515174,52.94,69920.33,6.9,0.6905,0.00012,20.08926]
[1775598516303,52.94,69918.78,6.9,0.69032,0.00012,20.09408]
[1775598517188,52.94,69908.39,6.9,0.6891,0.00012,20.12551]
[1775598518194,52.94,69903.18,6.9,0.68848,0.00012,20.14127]
[1775598519201,52.94,69898.82,6.9,0.68797,0.00012,20.15441]
[1775598520210,52.94,69902.63,6.9,0.68841,0.00012,20.1431]
[1775598522223,52.94,69898.0,6.9,0.68786,0.00012,20.1571]
[1775598525005,52.95,69895.08,6.9,0.68751,0.00012,20.16603]
[1775598525244,52.95,69903.75,6.9,0.68853,0.00012,20.14013]
[1775598526250,52.95,69910.29,6.9,0.68929,0.00012,20.12057]
[1775598528133,52.95,69910.29,6.9,0.68929,0.00012,20.12057]
[1775598528142,52.95,69909.8,6.9,0.68923,0.00012,20.12223]
[1775598528499,52.95,69909.8,6.9,0.68923,0.00012,20.12223]
[1775598530143,52.95,69903.25,6.9,0.68845,0.00012,20.14209]
[1775598530248,52.95,69903.25,6.9,0.68845,0.00012,20.14209]
[1775598530454,52.95,69903.25,6.9,0.68845,0.00012,20.14209]
[1775598530508,52.95,69903.25,6.9,0.68845,0.00012,20.14209]
[1775598530534,52.95,69894.06,6.9,0.68737,0.00012,20.16952]
[1775598531287,52.95,69891.04,6.9,0.68702,0.00012,20.17859]
[1775598532620,52.96,69894.29,6.9,0.68739,0.00012,20.16903]
[1775598533921,52.96,69894.29,6.9,0.68739,0.00012,20.16903]
[1775598534004,52.96,69899.82,6.9,0.68804,0.00012,20.1526]
[1775598535238,52.96,69898.15,6.9,0.68785,0.00012,20.15758]
[1775598537737,52.96,69896.33,6.9,0.68763,0.00012,20.16316]
[1775598537776,52.96,69896.33,6.9,0.68763,0.00012,20.16316]
[1775598538335,52.96,69889.68,6.9,0.68684,0.00012,20.18307]
[1775598540349,52.96,69883.16,6.9,0.68607,0.00012,20.2025]
[1775598541357,52.96,69875.98,6.9,0.68523,0.00012,20.22373]
[1775598543369,52.96,69867.0,6.9,0.68417,0.00012,20.25014]
[1775598544377,52.96,69860.59,6.9,0.68341,0.00012,20.26889]
[1775598545383,52.96,69869.11,6.9,0.68441,0.00012,20.24395]
[1775598547397,52.96,69865.65,6.9,0.68401,0.00012,20.25405]
[1775598550258,52.96,69863.44,6.9,0.68375,0.00012,20.26049]
[1775598550272,52.96,69863.44,6.9,0.68375,0.00012,20.26049]
[1775598550852,52.96,69863.44,6.9,0.68375,0.00012,20.26049]
[1775598551046,52.96,69863.44,6.9,0.68375,0.00012,20.26049]
[1775598551126,52.96,69851.92,6.9,0.68239,0.00012,20.294]
[1775598551246,52.96,69851.92,6.9,0.68239,0.00012,20.294]
[1775598551253,52.96,69851.92,6.9,0.68239,0.00012,20.294]
[1775598551873,52.96,69856.86,6.9,0.68297,0.00012,20.27959]
[1775598552441,52.96,69860.24,6.9,0.68337,0.00012,20.26974]
[1775598554300,52.96,69860.4,6.9,0.6834,0.00012,20.2692]
[1775598554347,52.96,69860.4,6.9,0.6834,0.00012,20.2692]
[1775598554386,52.96,69860.4,6.9,0.6834,0.00012,20.2692]
[1775598555528,52.96,69853.57,6.9,0.68259,0.00012,20.28906]
[1775598557296,52.96,69852.29,6.9,0.68244,0.00012,20.29274]
[1775598557304,52.96,69852.29,6.9,0.68244,0.00012,20.29274]
[1775598557321,52.96,69852.29,6.9,0.68244,0.00012,20.29274]
[1775598557448,52.96,69852.29,6.9,0.68244,0.00012,20.29274]
[1775598558092,52.96,69852.29,6.9,0.68244,0.00012,20.29274]
[1775598558154,52.96,69852.29,6.9,0.68244,0.00012,20.29274]
[1775598558186,52.96,69849.39,6.9,0.6821,0.00012,20.30106]
[1775598558323,52.96,69849.39,6.9,0.6821,0.00012,20.30106]
[1775598558349,52.96,69849.39,6.9,0.6821,0.00012,20.30106]
[1775598559894,52.95,69842.14,6.9,0.68125,0.00012,20.32191]
[1775598566095,52.95,69843.4,6.9,0.68141,0.00012,20.31799]
[1775598566541,52.95,69851.09,6.9,0.68232,0.00012,20.29558]
[1775598567549,52.95,69860.37,6.9,0.68342,0.00012,20.26845]
[1775598568556,52.95,69864.12,6.9,0.68387,0.00012,20.25749]
[1775598570570,52.95,69867.56,6.9,0.68427,0.00012,20.24736]
[1775598573882,52.95,69869.11,6.9,0.68448,0.00012,20.23929]
[1775598573936,52.95,69865.05,6.9,0.684,0.00012,20.25119]
[1775598574574,52.95,69865.05,6.9,0.684,0.00012,20.25119]
[1775598574597,52.95,69856.86,6.9,0.68303,0.00012,20.27509]
[1775598575604,52.95,69867.6,6.9,0.6843,0.00012,20.24367]
[1775598576612,52.95,69868.55,6.9,0.68442,0.00012,20.24087]
[1775598579633,52.95,69863.92,6.9,0.68387,0.00012,20.25441]
[1775598583661,52.94,69859.65,6.9,0.68337,0.00012,20.2668]
[1775598584668,52.94,69854.23,6.9,0.68273,0.00012,20.28257]
[1775598585999,52.94,69854.23,6.9,0.68273,0.00012,20.28257]
[1775598586032,52.94,69857.4,6.9,0.68311,0.00012,20.2733]
[1775598587204,52.94,69851.13,6.9,0.68237,0.00012,20.2915]
[1775598587689,52.94,69837.01,6.9,0.68069,0.00012,20.33232]
[1775598588288,52.94,69837.01,6.9,0.68069,0.00012,20.33232]
[1775598589025,52.94,69837.01,6.9,0.68069,0.00012,20.33232]
[1775598589098,52.94,69829.83,6.9,0.67984,0.00012,20.3529]
[1775598589564,52.94,69829.83,6.9,0.67984,0.00012,20.3529]
[1775598590053,52.94,69829.83,6.9,0.67984,0.00012,20.3529]
[1775598591089,52.94,69833.2,6.9,0.68025,0.00012,20.34312]
[1775598591717,52.94,69853.09,6.9,0.6826,0.00012,20.28561]
[1775598593109,52.94,69857.74,6.9,0.68315,0.00012,20.27207]
[1775598593730,52.94,69842.6,6.9,0.68136,0.00012,20.31603]
[1775598594738,52.94,69832.65,6.9,0.68018,0.00012,20.34465]
[1775598596751,52.94,69840.43,6.9,0.6811,0.00012,20.32235]
[1775598598099,52.94,69846.31,6.9,0.6818,0.00012,20.30542]
[1775598600067,52.94,69850.01,6.9,0.68223,0.00012,20.29485]
[1775598603801,52.95,69853.42,6.9,0.68262,0.00012,20.28528]
[1775598609255,52.95,69855.09,6.9,0.6828,0.00012,20.28079]
[1775598614464,52.95,69856.3,6.9,0.68296,0.00012,20.27703]
[1775598617900,52.95,69860.59,6.9,0.68347,0.00012,20.26438]
[1775598621132,52.95,69862.71,6.9,0.68372,0.00012,20.25814]
[1775598621234,52.95,69862.71,6.9,0.68372,0.00012,20.25814]
[1775598621927,52.95,69867.53,6.9,0.68429,0.00012,20.24399]
[1775598622524,52.95,69867.53,6.9,0.68429,0.00012,20.24399]
[1775598623335,52.95,69870.02,6.9,0.68458,0.00012,20.23667]
[1775598623803,52.95,69870.02,6.9,0.68458,0.00012,20.23667]
[1775598625355,52.95,69872.56,6.9,0.68488,0.00012,20.22921]
[1775598625415,52.95,69872.56,6.9,0.68488,0.00012,20.22921]
[1775598627412,52.95,69874.06,6.9,0.68506,0.00012,20.22481]
[1775598633006,52.95,69878.06,6.9,0.68555,0.00012,20.2096]
[1775598634625,52.95,69878.45,6.9,0.6856,0.00012,20.20847]
[1775598637567,52.95,69879.66,6.9,0.68574,0.00012,20.20496]
[1775598643076,52.95,69873.42,6.9,0.685,0.00012,20.2235]
[1775598644173,52.95,69873.42,6.9,0.685,0.00012,20.2235]
[1775598645090,52.95,69888.05,6.9,0.68672,0.00012,20.18029]
[1775598645581,52.95,69888.05,6.9,0.68672,0.00012,20.18029]
[1775598645682,52.95,69888.05,6.9,0.68672,0.00012,20.18029]
[1775598645882,52.95,69888.05,6.9,0.68672,0.00012,20.18029]
[1775598646097,52.95,69895.57,6.9,0.6876,0.00012,20.15797]
[1775598649118,52.95,69891.38,6.9,0.6871,0.00012,20.17064]
[1775598650942,52.96,69889.98,6.9,0.68693,0.00012,20.17486]
[1775598651133,52.96,69889.36,6.9,0.68686,0.00012,20.17675]
[1775598656167,52.96,69884.72,6.9,0.6863,0.00012,20.19076]
[1775598661203,52.96,69894.52,6.9,0.68745,0.00012,20.16184]
[1775598661725,52.96,69894.52,6.9,0.68745,0.00012,20.16184]
[1775598661808,52.96,69894.52,6.9,0.68745,0.00012,20.16184]
[1775598662210,52.96,69903.67,6.9,0.68852,0.00012,20.13459]
[1775598663217,52.96,69909.27,6.9,0.68917,0.00012,20.11788]
[1775598663959,52.96,69909.27,6.9,0.68917,0.00012,20.11788]
[1775598664532,52.96,69909.67,6.9,0.68921,0.00012,20.11678]
[1775598664588,52.96,69909.67,6.9,0.68921,0.00012,20.11678]
[1775598664730,52.96,69909.67,6.9,0.68921,0.00012,20.11678]
[1775598665234,52.96,69929.8,6.9,0.69157,0.00012,20.05597]
[1775598666020,52.96,69929.8,6.9,0.69157,0.00012,20.05597]
[1775598666183,52.96,69929.8,6.9,0.69157,0.00012,20.05597]
[1775598666237,52.97,69943.88,6.9,0.6932,0.00012,20.01329]
[1775598667245,52.97,69946.64,6.9,0.69351,0.00012,20.00504]
[1775598668539,52.97,69947.89,6.9,0.69365,0.00012,20.00141]
[1775598670336,52.97,69948.56,6.9,0.69372,0.00012,19.99957]
[1775598670723,52.98,69949.08,6.9,0.69377,0.00012,19.99819]
[1775598673113,52.98,69949.45,6.9,0.69381,0.00012,19.99717]
[1775598673290,52.98,69954.71,6.9,0.69442,0.00012,19.98105]
[1775598674444,52.98,69956.15,6.9,0.69459,0.00012,19.97666]
[1775598676945,52.98,69957.45,6.9,0.69473,0.00012,19.97276]
[1775598678324,52.98,69948.79,6.9,0.69373,0.00012,19.99951]
[1775598678651,52.98,69948.79,6.9,0.69373,0.00012,19.99951]
[1775598678958,52.98,69948.79,6.9,0.69373,0.00012,19.99951]
[1775598682353,52.99,69955.02,6.9,0.69442,0.00012,19.98121]
[1775598682710,52.99,69955.02,6.9,0.69442,0.00012,19.98121]
[1775598682899,52.99,69955.02,6.9,0.69442,0.00012,19.98121]
[1775598683360,52.99,69959.49,6.9,0.69494,0.00012,19.96752]
[1775598684367,52.99,69965.46,6.9,0.69562,0.00012,19.94916]
[1775598685109,52.99,69965.46,6.9,0.69562,0.00012,19.94916]
[1775598689401,53.0,69970.63,6.9,0.6962,0.00012,19.9337]
[1775598690428,53.0,69970.63,6.9,0.6962,0.00012,19.9337]
[1775598690767,53.0,69970.63,6.9,0.6962,0.00012,19.9337]
[1775598690862,53.0,69974.07,6.9,0.6966,0.00012,19.92309]
[1775598691437,53.0,69974.07,6.9,0.6966,0.00012,19.92309]
[1775598692102,53.0,69974.07,6.9,0.6966,0.00012,19.92309]
[1775598692698,53.0,69974.37,6.9,0.69666,0.00012,19.91859]
[1775598693588,53.0,69975.65,6.9,0.69681,0.00012,19.91458]
[1775598695136,53.0,69976.93,6.9,0.69696,0.00012,19.91059]
[1775598695443,53.0,69971.78,6.9,0.69636,0.00012,19.92657]
[1775598696744,53.0,69975.08,6.9,0.69674,0.00012,19.91629]
[1775598699817,53.0,69975.57,6.9,0.6968,0.00012,19.91471]
[1775598701417,53.0,69975.37,6.9,0.69678,0.00012,19.91528]
[1775598702169,53.0,69975.37,6.9,0.69678,0.00012,19.91528]
[1775598705514,53.0,69972.49,6.9,0.69645,0.00012,19.92413]
[1775598707356,53.0,69964.16,6.9,0.69549,0.00012,19.94992]
[1775598707527,53.0,69956.74,6.9,0.69463,0.00012,19.97282]
[1775598709416,53.0,69956.23,6.9,0.69457,0.00012,19.97436]
[1775598711856,53.0,69953.38,6.9,0.69424,0.00012,19.98317]
[1775598712562,53.0,69961.75,6.9,0.6952,0.00012,19.95752]
[1775598713570,53.0,69964.7,6.9,0.69554,0.00012,19.94848]
[1775598715583,53.0,69959.23,6.9,0.6949,0.00012,19.96558]
[1775598719611,53.01,69956.15,6.9,0.69453,0.00012,19.97543]
[1775598720577,53.01,69956.15,6.9,0.69453,0.00012,19.97543]
[1775598722072,53.01,69956.15,6.9,0.69453,0.00012,19.97551]
[1775598722634,53.01,69963.73,6.9,0.6954,0.00012,19.95229]
[1775598723639,53.01,69966.6,6.9,0.69573,0.00012,19.9435]
[1775598725305,53.01,69966.6,6.9,0.69573,0.00012,19.9435]
[1775598725351,53.01,69966.6,6.9,0.69573,0.00012,19.9435]
[1775598725724,53.01,69967.41,6.9,0.69582,0.00012,19.9412]
[1775598725909,53.01,69967.41,6.9,0.69582,0.00012,19.9412]
[1775598725967,53.01,69984.11,6.9,0.69775,0.00012,19.88925]
[1775598726661,53.01,69995.46,6.9,0.69906,0.00012,19.85364]
[1775598728225,53.01,69995.46,6.9,0.69906,0.00012,19.85364]
[1775598728320,53.01,70004.95,6.9,0.70015,0.00011,19.82377]
[1775598729168,53.01,70004.95,6.9,0.70015,0.00011,19.82377]
[1775598729700,53.01,70007.46,6.9,0.70044,0.00011,19.8159]
[1775598729783,53.01,70007.46,6.9,0.70044,0.00011,19.8159]
[1775598729799,53.01,70007.46,6.9,0.70044,0.00011,19.8159]
[1775598729913,53.01,70007.46,6.9,0.70044,0.00011,19.8159]
[1775598729972,53.01,70007.46,6.9,0.70044,0.00011,19.8159]
[1775598730185,53.01,70007.46,6.9,0.70044,0.00011,19.8159]
[1775598730430,53.01,70006.25,6.9,0.7003,0.00011,19.81979]
[1775598735725,53.02,70003.21,6.9,0.69994,0.00012,19.8297]
[1775598738745,53.02,69999.34,6.9,0.69948,0.00012,19.84207]
[1775598741292,53.02,70001.79,6.9,0.69976,0.00012,19.83444]
[1775598744356,53.02,70002.3,6.9,0.69982,0.00012,19.83294]
[1775598744419,53.02,69997.13,6.9,0.69922,0.00012,19.84933]
[1775598746037,53.02,69994.26,6.9,0.69889,0.00012,19.85841]
[1775598747423,53.02,69994.26,6.9,0.69889,0.00012,19.85841]
[1775598747810,53.02,69990.61,6.9,0.69847,0.00012,19.86989]
[1775598749823,53.02,69985.99,6.9,0.69793,0.00012,19.88439]
[1775598751838,53.02,69983.05,6.9,0.69762,0.00012,19.89004]
[1775598756716,53.02,69982.67,6.9,0.69757,0.00012,19.89122]
[1775598756873,53.02,69979.23,6.9,0.69717,0.00012,19.90194]
[1775598759554,53.02,69977.03,6.9,0.69692,0.00012,19.90875]
[1775598759946,53.02,69977.03,6.9,0.69692,0.00012,19.90875]
[1775598760521,53.02,69977.98,6.9,0.69703,0.00012,19.90578]
[1775598760871,53.02,69977.98,6.9,0.69703,0.00012,19.90578]
[1775598761218,53.02,69977.98,6.9,0.69703,0.00012,19.90578]
[1775598761909,53.02,69985.37,6.9,0.69789,0.00012,19.88269]
[1775598762916,53.02,69992.22,6.9,0.69868,0.00012,19.86124]
[1775598765937,53.02,69996.77,6.9,0.6992,0.00012,19.84703]
[1775598767187,53.02,69996.77,6.9,0.6992,0.00012,19.84703]
[1775598772377,53.02,69998.26,6.9,0.69936,0.00012,19.84252]
[1775598772986,53.02,69992.68,6.9,0.69872,0.00012,19.86012]
[1775598778024,53.03,69991.38,6.9,0.69857,0.00012,19.8643]
[1775598781594,53.03,69992.56,6.9,0.6987,0.00012,19.86066]
[1775598785073,53.03,69999.4,6.9,0.69948,0.00012,19.83929]
[1775598786068,53.03,69999.4,6.9,0.69948,0.00012,19.83929]
[1775598786297,53.03,69999.4,6.9,0.69948,0.00012,19.83929]
[1775598786351,53.03,70001.52,6.9,0.69973,0.00012,19.83265]
[1775598786504,53.03,70001.52,6.9,0.69973,0.00012,19.83265]
[1775598786808,53.03,70001.52,6.9,0.69973,0.00012,19.83265]
[1775598786814,53.03,70001.52,6.9,0.69973,0.00012,19.83265]
[1775598786939,53.03,70001.52,6.9,0.69973,0.00012,19.83265]
[1775598787395,53.03,70014.32,6.9,0.70119,0.00011,19.79223]
[1775598788095,53.03,70019.39,6.9,0.70177,0.00011,19.77622]
[1775598791555,53.03,70020.38,6.9,0.70188,0.00011,19.77338]
[1775598791597,53.03,70020.6,6.9,0.7019,0.00011,19.77268]
[1775598795919,53.04,70021.09,6.9,0.70195,0.00011,19.77144]
[1775598796093,53.04,70021.09,6.9,0.70195,0.00011,19.77144]
[1775598796151,53.04,70032.67,6.9,0.70327,0.00011,19.73471]
[1775598796686,53.04,70032.67,6.9,0.70327,0.00011,19.73471]
[1775598797264,53.04,70032.67,6.9,0.70327,0.00011,19.73471]
[1775598797293,53.04,70043.71,6.9,0.70452,0.00011,19.69942]
[1775598798165,53.04,70043.49,6.9,0.70449,0.00011,19.70031]
[1775598799171,53.04,70028.36,6.9,0.70276,0.00011,19.74898]
[1775598800179,53.05,70023.25,6.9,0.70217,0.00011,19.7654]
[1775598803199,53.05,70016.32,6.9,0.70136,0.00011,19.78775]
[1775598805964,53.05,70015.8,6.9,0.7013,0.00011,19.78958]
[1775598806220,53.05,70014.88,6.9,0.70119,0.00011,19.79259]
[1775598811256,53.06,70008.73,6.9,0.70049,0.00011,19.8089]
[1775598814278,53.06,70003.85,6.9,0.69993,0.00011,19.82449]
[1775598816949,53.06,70002.37,6.9,0.69975,0.00011,19.82925]
[1775598817299,53.06,69998.75,6.9,0.69933,0.00012,19.84069]
[1775598818306,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598818818,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598818871,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598818873,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598818940,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598819189,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598819194,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598819246,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598819442,53.06,69994.85,6.9,0.69888,0.00012,19.85297]
[1775598819513,53.06,69992.66,6.9,0.69863,0.00012,19.85987]
[1775598819684,53.06,69992.66,6.9,0.69863,0.00012,19.85987]
[1775598820876,53.06,69994.1,6.9,0.6988,0.00012,19.85537]
[1775598821327,53.06,70005.4,6.9,0.7001,0.00011,19.81985]
[1775598821904,53.06,70005.4,6.9,0.7001,0.00011,19.81985]
[1775598822333,53.06,70011.75,6.9,0.70082,0.00011,19.79985]
[1775598823340,53.06,70015.07,6.9,0.7012,0.00011,19.78941]
[1775598825355,53.06,70007.99,6.9,0.70038,0.00011,19.81198]
[1775598826362,53.06,69999.87,6.9,0.69945,0.00012,19.83767]
[1775598829085,53.07,69999.22,6.9,0.69937,0.00012,19.83988]
[1775598832408,53.07,69993.73,6.9,0.69872,0.00012,19.85755]
[1775598835522,53.07,69993.03,6.9,0.69863,0.00012,19.85999]
[1775598836436,53.08,69990.29,6.9,0.69831,0.00012,19.86881]
[1775598839116,53.08,69990.55,6.9,0.69833,0.00012,19.86822]
[1775598839460,53.08,69999.48,6.9,0.69935,0.00012,19.84034]
[1775598841368,53.08,70001.12,6.9,0.69954,0.00011,19.83531]
[1775598841474,53.08,70003.24,6.9,0.69978,0.00011,19.82877]
[1775598841740,53.08,70003.24,6.9,0.69978,0.00011,19.82877]
[1775598841795,53.08,70003.24,6.9,0.69978,0.00011,19.82877]
[1775598842170,53.08,70003.24,6.9,0.69978,0.00011,19.82877]
[1775598842482,53.08,70017.77,6.9,0.70144,0.00011,19.78298]
[1775598843031,53.08,70017.77,6.9,0.70144,0.00011,19.78298]
[1775598843033,53.08,70017.77,6.9,0.70144,0.00011,19.78298]
[1775598843191,53.08,70017.77,6.9,0.70144,0.00011,19.78298]
[1775598843447,53.08,70017.77,6.9,0.70144,0.00011,19.78298]
[1775598843489,53.08,70023.26,6.9,0.70207,0.00011,19.76564]
[1775598844188,53.08,70023.26,6.9,0.70207,0.00011,19.76564]
[1775598844364,53.08,70023.26,6.9,0.70207,0.00011,19.76564]
[1775598844496,53.09,70024.52,6.9,0.70221,0.00011,19.76173]
[1775598844824,53.09,70024.52,6.9,0.70221,0.00011,19.76173]
[1775598846317,53.1,70022.39,6.9,0.70193,0.00011,19.76959]
[1775598846369,53.1,70022.39,6.9,0.70193,0.00011,19.76959]
[1775598846510,53.1,70023.04,6.9,0.702,0.00011,19.76763]
[1775598850537,53.1,70016.96,6.9,0.70129,0.00011,19.78733]
[1775598854565,53.11,70022.73,6.9,0.70194,0.00011,19.76936]
[1775598856580,53.11,70025.97,6.9,0.7023,0.00011,19.75924]
[1775598857587,53.11,70021.73,6.9,0.70181,0.00011,19.77283]
[1775598860608,53.11,70016.66,6.9,0.70122,0.00011,19.7892]
[1775598861886,53.11,70016.66,6.9,0.70122,0.00011,19.7892]
[1775598861987,53.11,70007.74,6.9,0.70019,0.00011,19.81756]
[1775598862799,53.11,70007.74,6.9,0.70019,0.00011,19.81756]
[1775598862855,53.11,70007.74,6.9,0.70019,0.00011,19.81756]
[1775598862900,53.11,70003.86,6.9,0.69975,0.00011,19.82978]
[1775598864047,53.12,70001.62,6.9,0.69949,0.00011,19.83691]
[1775598864636,53.12,69990.2,6.9,0.69817,0.00012,19.87269]
[1775598866443,53.12,69990.2,6.9,0.69817,0.00012,19.87269]
[1775598866546,53.12,69988.95,6.9,0.69803,0.00012,19.87663]
[1775598872022,53.12,69987.59,6.9,0.69787,0.00012,19.88086]
[1775598875270,53.11,69989.47,6.9,0.69811,0.00012,19.87142]
[1775598879712,53.12,69989.38,6.9,0.6981,0.00012,19.87187]
[1775598880658,53.12,69988.37,6.9,0.69798,0.00012,19.87508]
[1775598880712,53.12,69988.37,6.9,0.69798,0.00012,19.87508]
[1775598881108,53.12,69988.37,6.9,0.69798,0.00012,19.87508]
[1775598881577,53.12,69988.37,6.9,0.69798,0.00012,19.87508]
[1775598881196,53.12,69973.95,6.9,0.69631,0.00012,19.92012]
[1775598881942,53.12,69973.95,6.9,0.69631,0.00012,19.92012]
[1775598882027,53.12,69963.53,6.9,0.6951,0.00012,19.95257]
[1775598884778,53.13,69959.89,6.9,0.69466,0.00012,19.96424]
[1775598885785,53.13,69956.55,6.9,0.69426,0.00012,19.97473]
[1775598886792,53.13,69952.89,6.9,0.69383,0.00012,19.98617]
[1775598887799,53.14,69956.98,6.9,0.6943,0.00012,19.97385]
[1775598888806,53.14,69963.36,6.9,0.69503,0.00012,19.95445]
[1775598889812,53.14,69966.63,6.9,0.6954,0.00012,19.9446]
[1775598892733,53.15,69969.35,6.9,0.6957,0.00012,19.93669]
[1775598892834,53.15,69959.79,6.9,0.69458,0.00012,19.96638]
[1775598893841,53.15,69953.33,6.9,0.69383,0.00012,19.98642]
[1775598896326,53.15,69952.65,6.9,0.69374,0.00012,19.98872]
[1775598898124,53.16,69953.54,6.9,0.69383,0.00012,19.98641]
[1775598899883,53.17,69947.45,6.9,0.6931,0.00012,20.0056]
[1775598900890,53.17,69952.1,6.9,0.69363,0.00012,19.99161]
[1775598902904,53.17,69959.64,6.9,0.69449,0.00012,19.9689]
[1775598903772,53.17,69959.64,6.9,0.69449,0.00012,19.9689]
[1775598903911,53.17,69965.08,6.9,0.69512,0.00012,19.95239]
[1775598905925,53.18,69966.06,6.9,0.69521,0.00012,19.94983]
[1775598910960,53.19,69967.8,6.9,0.69537,0.00012,19.94566]
[1775598912691,53.19,69967.8,6.9,0.69537,0.00012,19.94566]
[1775598912973,53.2,69968.73,6.9,0.69547,0.00012,19.94328]
[1775598914987,53.2,69961.91,6.9,0.69466,0.00012,19.96472]
[1775598917002,53.21,69958.72,6.9,0.69427,0.00012,19.97516]
[1775598917658,53.21,69958.72,6.9,0.69427,0.00012,19.97516]
[1775598918009,53.21,69958.72,6.9,0.69426,0.00012,19.97537]
[1775598922037,53.22,69955.03,6.9,0.69381,0.00012,19.98748]
[1775598923617,53.22,69946.73,6.9,0.69284,0.00012,20.01297]
[1775598923768,53.22,69946.73,6.9,0.69284,0.00012,20.01297]
[1775598923985,53.22,69946.73,6.9,0.69284,0.00012,20.01297]
[1775598924226,53.22,69946.73,6.9,0.69284,0.00012,20.01297]
[1775598924232,53.22,69946.73,6.9,0.69284,0.00012,20.01297]
[1775598924556,53.23,69926.91,6.9,0.69053,0.00012,20.07307]
[1775598924808,53.23,69926.91,6.9,0.69053,0.00012,20.07307]
[1775598925059,53.23,69913.98,6.9,0.68903,0.00012,20.11181]
[1775598926066,53.23,69906.81,6.9,0.68818,0.00012,20.13335]
[1775598928143,53.23,69906.42,6.9,0.68813,0.00012,20.13457]
[1775598928181,53.23,69906.42,6.9,0.68813,0.00012,20.13457]
[1775598928266,53.23,69902.06,6.9,0.68762,0.00012,20.14756]
[1775598930360,53.23,69898.32,6.9,0.68718,0.00012,20.15872]
[1775598931100,53.23,69893.6,6.9,0.68665,0.00012,20.16917]
[1775598932109,53.23,69893.6,6.9,0.68665,0.00012,20.16917]
[1775598932255,53.23,69893.6,6.9,0.68665,0.00012,20.16917]
[1775598932287,53.23,69883.7,6.9,0.68549,0.00012,20.19831]
[1775598934395,53.23,69881.18,6.9,0.6852,0.00012,20.20569]
[1775598934860,53.23,69879.34,6.9,0.68498,0.00012,20.21107]
[1775598934864,53.23,69879.34,6.9,0.68498,0.00012,20.21107]
[1775598935130,53.23,69864.92,6.9,0.68328,0.00012,20.25319]
[1775598935792,53.23,69864.92,6.9,0.68328,0.00012,20.25319]
[1775598936567,53.23,69867.74,6.9,0.68361,0.00012,20.24516]
[1775598937328,53.24,69870.9,6.9,0.68398,0.00012,20.23613]
[1775598939640,53.24,69870.65,6.9,0.68394,0.00012,20.23702]
[1775598941582,53.24,69866.62,6.9,0.68346,0.00012,20.24892]
[1775598941612,53.24,69865.71,6.9,0.68335,0.00012,20.25165]
[1775598942353,53.24,69865.71,6.9,0.68335,0.00012,20.25165]
[1775598942655,53.24,69864.55,6.9,0.68321,0.00012,20.25509]
[1775598943130,53.24,69864.55,6.9,0.68321,0.00012,20.25509]
[1775598943171,53.24,69864.55,6.9,0.68321,0.00012,20.25509]
[1775598943185,53.24,69870.72,6.9,0.68393,0.00012,20.23726]
[1775598944193,53.25,69876.1,6.9,0.68456,0.00012,20.22168]
[1775598946207,53.25,69879.13,6.9,0.68491,0.00012,20.21289]
[1775598951241,53.25,69879.62,6.9,0.68495,0.00012,20.21206]
[1775598956277,53.26,69883.79,6.9,0.68542,0.00012,20.20046]
[1775598959299,53.27,69876.69,6.9,0.68457,0.00012,20.2216]
[1775598960305,53.27,69881.72,6.9,0.68516,0.00012,20.20702]
[1775598961025,53.27,69881.72,6.9,0.68516,0.00012,20.20702]
[1775598963327,53.27,69885.86,6.9,0.68563,0.00012,20.19527]
[1775598968362,53.28,69884.39,6.9,0.68544,0.00012,20.20011]
[1775598969613,53.28,69884.39,6.9,0.68544,0.00012,20.20011]
[1775598974408,53.28,69881.45,6.9,0.68509,0.00012,20.20863]
[1775598975416,53.28,69894.93,6.9,0.68667,0.00012,20.16902]
[1775598976424,53.28,69896.44,6.9,0.68685,0.00012,20.16459]
[1775598981459,53.28,69885.14,6.9,0.68552,0.00012,20.19792]
[1775598982440,53.28,69885.14,6.9,0.68552,0.00012,20.19792]
[1775598982465,53.28,69883.63,6.9,0.68535,0.00012,20.20234]
[1775598984480,53.28,69880.05,6.9,0.68493,0.00012,20.21278]
[1775598989514,53.28,69885.0,6.9,0.68551,0.00012,20.19818]
[1775598989999,53.28,69885.0,6.9,0.68551,0.00012,20.19818]
[1775598990521,53.28,69891.11,6.9,0.68623,0.00012,20.18024]
[1775598992438,53.28,69891.85,6.9,0.68634,0.00012,20.17455]
[1775598993434,53.28,69891.71,6.9,0.68632,0.00012,20.17497]
[1775598994550,53.28,69898.11,6.9,0.68707,0.00012,20.15613]
[1775598999584,53.28,69893.93,6.9,0.68657,0.00012,20.16857]
[1775599004619,53.28,69893.13,6.9,0.68648,0.00012,20.17099]
[1775599005626,53.28,69898.98,6.9,0.68716,0.00012,20.15375]
[1775599010664,53.28,69896.17,6.9,0.68683,0.00012,20.1622]
[1775599016711,53.28,69895.17,6.9,0.68671,0.00012,20.16525]
[1775599023287,53.28,69895.09,6.9,0.6867,0.00012,20.16554]
[1775599025776,53.29,69898.55,6.9,0.6871,0.00012,20.15544]
[1775599030810,53.29,69895.15,6.9,0.68669,0.00012,20.1656]
[1775599036531,53.29,69895.03,6.9,0.68668,0.00012,20.166]
[1775599040881,53.29,69898.31,6.9,0.68706,0.00012,20.15646]
[1775599047929,53.29,69898.52,6.9,0.68707,0.00012,20.15601]
[1775599052965,53.29,69900.28,6.9,0.6873,0.00012,20.14742]
[1775599058000,53.29,69901.44,6.9,0.68743,0.00012,20.14415]
[1775599064046,53.3,69900.95,6.9,0.68736,0.00012,20.14579]
[1775599069082,53.3,69900.61,6.9,0.68732,0.00012,20.14695]
[1775599074119,53.3,69900.76,6.9,0.68733,0.00012,20.14666]
[1775599076340,53.3,69895.93,6.9,0.68676,0.00012,20.16101]
[1775599082175,53.3,69895.99,6.9,0.68677,0.00012,20.16091]
[1775599083526,53.3,69895.99,6.9,0.68677,0.00012,20.16091]
[1775599088756,53.3,69897.16,6.9,0.6869,0.00012,20.15758]
[1775599088781,53.3,69897.16,6.9,0.6869,0.00012,20.15758]
[1775599089123,53.3,69897.21,6.9,0.68691,0.00012,20.15745]
[1775599089401,53.3,69897.21,6.9,0.68691,0.00012,20.15745]
[1775599089480,53.3,69897.21,6.9,0.68691,0.00012,20.15745]
[1775599089803,53.3,69897.21,6.9,0.68691,0.00012,20.15745]
[1775599089545,53.3,69924.74,6.9,0.69011,0.00012,20.07563]
[1775599090103,53.3,69924.74,6.9,0.69011,0.00012,20.07563]
[1775599090231,53.3,69947.77,6.9,0.69279,0.00012,20.00618]
[1775599091238,53.31,69951.05,6.9,0.69316,0.00012,19.99648]
[1775599093094,53.31,69949.89,6.9,0.69302,0.00012,20.00017]
[1775599093559,53.31,69949.89,6.9,0.69302,0.00012,20.00017]
[1775599093613,53.31,69949.89,6.9,0.69302,0.00012,20.00017]
[1775599093675,53.31,69945.6,6.9,0.69251,0.00012,20.01336]
[1775599099295,53.32,69945.76,6.9,0.69251,0.00012,20.01363]
[1775599105843,53.33,69943.27,6.9,0.69219,0.00012,20.02193]
[1775599105896,53.33,69943.27,6.9,0.69219,0.00012,20.02193]
[1775599106345,53.36,69928.17,6.9,0.69034,0.00012,20.07032]
[1775599107353,53.36,69927.24,6.9,0.69022,0.00012,20.0732]
[1775599111381,53.37,69923.3,6.9,0.68978,0.00012,20.08183]
[1775599114036,53.37,69922.85,6.9,0.68972,0.00012,20.08333]
[1775599114401,53.37,69920.19,6.9,0.68941,0.00012,20.09135]
[1775599115409,53.37,69916.82,6.9,0.68901,0.00012,20.10146]
[1775599121524,53.38,69914.31,6.9,0.68871,0.00012,20.10917]
[1775599121560,53.38,69910.56,6.9,0.68827,0.00012,20.12041]
[1775599122458,53.38,69904.11,6.9,0.68752,0.00012,20.13954]
[1775599127492,53.38,69905.11,6.9,0.68763,0.00012,20.13671]
[1775599128499,53.38,69908.86,6.9,0.68807,0.00012,20.12564]
[1775599133534,53.42,69910.09,6.9,0.68807,0.00012,20.12577]
[1775599138569,53.43,69911.45,6.9,0.68823,0.00012,20.12193]
[1775599143605,53.43,69915.14,6.9,0.68865,0.00012,20.11119]
[1775599146255,53.43,69915.45,6.9,0.68868,0.00012,20.11032]
[1775599146626,53.43,69917.19,6.9,0.68888,0.00012,20.10525]
[1775599151660,53.43,69916.72,6.9,0.68882,0.00012,20.10692]
[1775599153675,53.44,69903.73,6.9,0.6873,0.00012,20.14547]
[1775599154681,53.44,69902.19,6.9,0.68712,0.00012,20.15004]
[1775599155204,53.44,69902.19,6.9,0.68712,0.00012,20.15004]
[1775599155689,53.44,69900.33,6.9,0.6869,0.00012,20.15567]
[1775599160606,53.45,69900.0,6.9,0.68684,0.00012,20.15723]
[1775599160724,53.45,69901.3,6.9,0.68698,0.00012,20.15356]
[1775599161731,53.45,69904.64,6.9,0.68737,0.00012,20.14387]
[1775599164752,53.46,69909.23,6.9,0.68788,0.00012,20.13082]
[1775599167773,53.46,69913.23,6.9,0.68833,0.00012,20.11951]
[1775599171804,53.51,69917.35,6.9,0.68869,0.00012,20.10778]
[1775599176839,53.56,69918.72,6.9,0.6887,0.00012,20.10795]
[1775599181874,53.57,69919.51,6.9,0.68876,0.00012,20.10653]
[1775599183185,53.57,69918.02,6.9,0.68858,0.00012,20.11112]
[1775599188973,53.58,69917.16,6.9,0.68845,0.00012,20.11453]
[1775599189029,53.59,69920.73,6.9,0.68885,0.00012,20.10414]
[1775599194965,53.64,69924.11,6.9,0.68909,0.00012,20.09857]
[1775599200095,53.65,69924.08,6.9,0.68906,0.00012,20.09939]
[1775599200334,53.65,69924.08,6.9,0.68906,0.00012,20.09939]
[1775599200592,53.65,69924.08,6.9,0.68906,0.00012,20.09939]
[1775599200669,53.65,69924.08,6.9,0.68906,0.00012,20.09939]
[1775599200915,53.65,69924.08,6.9,0.68906,0.00012,20.09939]
[1775599201110,53.65,69924.08,6.9,0.68906,0.00012,20.09939]
[1775599201442,53.65,69923.96,6.9,0.68904,0.00012,20.09992]
[1775599201746,53.65,69923.96,6.9,0.68904,0.00012,20.09992]
[1775599201890,53.65,69971.03,6.9,0.69446,0.00011,19.95881]
[1775599202281,53.65,69971.03,6.9,0.69446,0.00011,19.95881]
[1775599202776,53.65,70028.45,6.9,0.70101,0.00011,19.78196]
[1775599203172,53.65,70028.45,6.9,0.70101,0.00011,19.78196]
[1775599203562,53.65,70028.45,6.9,0.70101,0.00011,19.78196]
[1775599203875,53.65,70028.45,6.9,0.70101,0.00011,19.78196]
[1775599203628,53.65,70035.86,6.9,0.70185,0.00011,19.75883]
[1775599204733,53.66,70062.47,6.9,0.70485,0.00011,19.67474]
[1775599205461,53.66,70062.47,6.9,0.70485,0.00011,19.67474]
[1775599205491,53.66,70080.64,6.9,0.7069,0.00011,19.61666]
[1775599206055,53.66,70080.64,6.9,0.7069,0.00011,19.61666]
[1775599206074,53.66,70090.72,6.9,0.70803,0.00011,19.58436]
[1775599207081,53.66,70095.66,6.9,0.70858,0.00011,19.56859]
[1775599208089,53.66,70112.03,6.9,0.7104,0.00011,19.51569]
[1775599209099,53.66,70112.03,6.9,0.7104,0.00011,19.51569]
[1775599209715,53.66,70112.03,6.9,0.7104,0.00011,19.51569]
[1775599209797,53.67,70123.44,6.9,0.71166,0.00011,19.47896]
[1775599210258,53.67,70123.44,6.9,0.71166,0.00011,19.47896]
[1775599210424,53.67,70123.44,6.9,0.71166,0.00011,19.47896]
[1775599210960,53.67,70139.73,6.9,0.71347,0.00011,19.42544]
[1775599211121,53.67,70146.51,6.9,0.71422,0.00011,19.4032]
[1775599212318,53.67,70149.74,6.9,0.71457,0.00011,19.39278]
[1775599213135,53.7,70152.7,6.9,0.71481,0.00011,19.38591]
[1775599215431,53.74,70135.94,6.9,0.71281,0.00011,19.44581]
[1775599216162,53.78,70115.32,6.9,0.71038,0.00011,19.51717]
[1775599217174,53.78,70137.55,6.9,0.71285,0.00011,19.44493]
[1775599218173,53.78,70138.49,6.9,0.71295,0.00011,19.44193]
[1775599219351,53.79,70124.06,6.9,0.71133,0.00011,19.48949]
[1775599220453,53.79,70124.06,6.9,0.71133,0.00011,19.48949]
[1775599220543,53.79,70115.21,6.9,0.71034,0.00011,19.51864]
[1775599221236,53.79,70115.21,6.9,0.71034,0.00011,19.51864]
[1775599221269,53.79,70115.21,6.9,0.71034,0.00011,19.51864]
[1775599221679,53.79,70115.21,6.9,0.71034,0.00011,19.51864]
[1775599221721,53.79,70094.1,6.9,0.70797,0.00011,19.58715]
[1775599222952,53.79,70094.1,6.9,0.70797,0.00011,19.58715]
[1775599222249,53.82,70068.27,6.9,0.70499,0.00011,19.67224]
[1775599223024,53.82,70068.27,6.9,0.70499,0.00011,19.67224]
[1775599223968,53.84,70052.98,6.9,0.7032,0.00011,19.72251]
[1775599224014,53.84,70052.98,6.9,0.7032,0.00011,19.72251]
[1775599224256,53.84,70052.98,6.9,0.7032,0.00011,19.72251]
[1775599224761,53.84,70052.98,6.9,0.7032,0.00011,19.72251]
[1775599224803,53.84,70038.84,6.9,0.7016,0.00011,19.76695]
[1775599225329,53.84,70038.84,6.9,0.7016,0.00011,19.76695]
[1775599225350,53.84,70043.02,6.9,0.70208,0.00011,19.75387]
[1775599226124,53.84,70043.02,6.9,0.70208,0.00011,19.75387]
[1775599226406,53.84,70043.02,6.9,0.70208,0.00011,19.75387]
[1775599226456,53.84,70058.56,6.9,0.70383,0.00011,19.70503]
[1775599227489,53.84,70058.56,6.9,0.70383,0.00011,19.70503]
[1775599227651,53.84,70058.56,6.9,0.70383,0.00011,19.70503]
[1775599227691,53.84,70080.2,6.9,0.70626,0.00011,19.63647]
[1775599228256,53.84,70086.75,6.9,0.70699,0.00011,19.61555]
[1775599229263,53.84,70094.77,6.9,0.70788,0.00011,19.58998]
[1775599230340,53.84,70094.77,6.9,0.70788,0.00011,19.58998]
[1775599230501,53.84,70094.77,6.9,0.70788,0.00011,19.58998]
[1775599230861,53.84,70094.77,6.9,0.70788,0.00011,19.58998]
[1775599230941,53.85,70103.46,6.9,0.70884,0.00011,19.56238]
[1775599231078,53.85,70103.46,6.9,0.70884,0.00011,19.56238]
[1775599231187,53.85,70103.46,6.9,0.70884,0.00011,19.56238]
[1775599231235,53.85,70103.46,6.9,0.70884,0.00011,19.56238]
[1775599231315,53.85,70103.46,6.9,0.70884,0.00011,19.56238]
[1775599231461,53.85,70103.46,6.9,0.70884,0.00011,19.56238]
[1775599231560,53.85,70094.17,6.9,0.70782,0.00011,19.58889]
[1775599232286,53.85,70088.78,6.9,0.70722,0.00011,19.60617]
[1775599233703,53.85,70088.78,6.9,0.70722,0.00011,19.60617]
[1775599233891,53.85,70088.78,6.9,0.70722,0.00011,19.60617]
[1775599233920,53.85,70099.44,6.9,0.7084,0.00011,19.57231]
[1775599234026,53.85,70099.44,6.9,0.7084,0.00011,19.57231]
[1775599234983,53.85,70099.44,6.9,0.7084,0.00011,19.57231]
[1775599234665,53.85,70137.04,6.9,0.71258,0.00011,19.4504]
[1775599235309,53.85,70142.99,6.9,0.71324,0.00011,19.43089]
[1775599236349,53.85,70142.99,6.9,0.71324,0.00011,19.43089]
[1775599236702,53.85,70142.99,6.9,0.71324,0.00011,19.43089]
[1775599236861,53.85,70142.99,6.9,0.71324,0.00011,19.43089]
[1775599236942,53.86,70145.66,6.9,0.71352,0.00011,19.42263]
[1775599237872,53.86,70142.84,6.9,0.7132,0.00011,19.43215]
[1775599238636,53.86,70142.84,6.9,0.7132,0.00011,19.43215]
[1775599238970,53.86,70142.84,6.9,0.7132,0.00011,19.43215]
[1775599238729,53.86,70134.22,6.9,0.71224,0.00011,19.4607]
[1775599239651,53.86,70134.22,6.9,0.71224,0.00011,19.4607]
[1775599239747,53.87,70110.65,6.9,0.70961,0.00011,19.53764]
[1775599240345,53.87,70085.91,6.9,0.70684,0.00011,19.61716]
[1775599241204,53.87,70085.91,6.9,0.70684,0.00011,19.61716]
[1775599241400,53.87,70085.91,6.9,0.70684,0.00011,19.61716]
[1775599241440,53.87,70080.61,6.9,0.70624,0.00011,19.63431]
[1775599242359,53.87,70076.42,6.9,0.70576,0.00011,19.6478]
[1775599243037,53.87,70076.42,6.9,0.70576,0.00011,19.6478]
[1775599243876,53.87,70076.42,6.9,0.70576,0.00011,19.6478]
[1775599243971,53.87,70068.21,6.9,0.70483,0.00011,19.67413]
[1775599244552,53.87,70068.21,6.9,0.70483,0.00011,19.67413]
[1775599244591,53.87,70055.34,6.9,0.70338,0.00011,19.71487]
[1775599245380,53.87,70058.23,6.9,0.70371,0.00011,19.70577]
[1775599246390,53.87,70060.22,6.9,0.70393,0.00011,19.69955]
[1775599248402,53.88,70056.9,6.9,0.70355,0.00011,19.71017]
[1775599249633,53.88,70056.9,6.9,0.70355,0.00011,19.71017]
[1775599249716,53.88,70062.12,6.9,0.70414,0.00011,19.69383]
[1775599250290,53.88,70062.12,6.9,0.70414,0.00011,19.69383]
[1775599250935,53.88,70062.12,6.9,0.70414,0.00011,19.69383]
[1775599250994,53.88,70066.1,6.9,0.70458,0.00011,19.68133]
[1775599251300,53.88,70066.1,6.9,0.70458,0.00011,19.68133]
[1775599251585,53.88,70066.1,6.9,0.70458,0.00011,19.68133]
[1775599251653,53.88,70075.4,6.9,0.70562,0.00011,19.65184]
[1775599252663,53.88,70075.4,6.9,0.70562,0.00011,19.65184]
[1775599252721,53.88,70098.04,6.9,0.70815,0.00011,19.57971]
[1775599254444,53.88,70102.62,6.9,0.70866,0.00011,19.56518]
[1775599255452,53.88,70108.41,6.9,0.7093,0.00011,19.54671]
[1775599256901,53.89,70118.07,6.9,0.71037,0.00011,19.51568]
[1775599257467,53.89,70109.45,6.9,0.7094,0.00011,19.54377]
[1775599259482,53.89,70093.74,6.9,0.70763,0.00011,19.59478]
[1775599260744,53.9,70088.12,6.9,0.70699,0.00011,19.61317]
[1775599261497,53.9,70078.66,6.9,0.70593,0.00011,19.64333]
[1775599262071,53.9,70078.66,6.9,0.70593,0.00011,19.64333]
[1775599262432,53.9,70078.66,6.9,0.70593,0.00011,19.64333]
[1775599262446,53.9,70078.66,6.9,0.70593,0.00011,19.64333]
[1775599262682,53.9,70078.66,6.9,0.70593,0.00011,19.64333]
[1775599262776,53.9,70077.91,6.9,0.70584,0.00011,19.646]
[1775599263937,53.9,70077.91,6.9,0.70584,0.00011,19.646]
[1775599263997,53.9,70070.32,6.9,0.70498,0.00011,19.67022]
[1775599269970,53.9,70069.84,6.9,0.70492,0.00011,19.67203]
[1775599269979,53.9,70069.84,6.9,0.70492,0.00011,19.67203]
[1775599270336,53.91,70067.88,6.9,0.70469,0.00011,19.67854]
[1775599270472,53.91,70067.88,6.9,0.70469,0.00011,19.67854]
[1775599270546,53.91,70067.88,6.9,0.70469,0.00011,19.67854]
[1775599270878,53.91,70067.88,6.9,0.70469,0.00011,19.67854]
[1775599270984,53.91,70095.21,6.9,0.70775,0.00011,19.5916]
[1775599271413,53.91,70095.21,6.9,0.70775,0.00011,19.5916]
[1775599271571,53.91,70066.3,6.9,0.70451,0.00011,19.68363]
[1775599272975,53.91,70066.3,6.9,0.70451,0.00011,19.68363]
[1775599272579,53.91,70061.29,6.9,0.70394,0.00011,19.69962]
[1775599273113,53.91,70061.29,6.9,0.70394,0.00011,19.69962]
[1775599273119,53.91,70061.29,6.9,0.70394,0.00011,19.69962]
[1775599273585,53.91,70060.09,6.9,0.7038,0.00011,19.70356]
[1775599274100,53.91,70060.09,6.9,0.7038,0.00011,19.70356]
[1775599274394,53.91,70060.09,6.9,0.7038,0.00011,19.70356]
[1775599276337,53.91,70060.48,6.9,0.70384,0.00011,19.70246]
[1775599276606,53.91,70057.08,6.9,0.70345,0.00011,19.71324]
[1775599279006,53.91,70056.19,6.9,0.70335,0.00011,19.7161]
[1775599279047,53.92,70059.29,6.9,0.7037,0.00011,19.7064]
[1775599280040,53.92,70059.29,6.9,0.7037,0.00011,19.7064]
[1775599281033,53.92,70051.55,6.9,0.70282,0.00011,19.73086]
[1775599282649,53.92,70063.27,6.9,0.70414,0.00011,19.69407]
[1775599283656,53.92,70067.36,6.9,0.7046,0.00011,19.68122]
[1775599284663,53.92,70072.59,6.9,0.70518,0.00011,19.66476]
[1775599285499,53.92,70072.59,6.9,0.70518,0.00011,19.66476]
[1775599285669,53.92,70076.51,6.9,0.70562,0.00011,19.65242]
[1775599288098,53.92,70077.22,6.9,0.70569,0.00011,19.65029]
[1775599287684,53.92,70080.29,6.9,0.70603,0.00011,19.64064]
[1775599288373,53.92,70080.29,6.9,0.70603,0.00011,19.64064]
[1775599288450,53.92,70080.29,6.9,0.70603,0.00011,19.64064]
[1775599288691,53.92,70114.21,6.9,0.70982,0.00011,19.53201]
[1775599289141,53.92,70114.21,6.9,0.70982,0.00011,19.53201]
[1775599289599,53.92,70114.21,6.9,0.70982,0.00011,19.53201]
[1775599289705,53.93,70122.05,6.9,0.71068,0.00011,19.50686]
[1775599290705,53.93,70122.05,6.9,0.71068,0.00011,19.50686]
[1775599290710,53.93,70137.29,6.9,0.71237,0.00011,19.45728]
[1775599291718,53.93,70137.6,6.9,0.71243,0.00011,19.45273]
[1775599292072,53.93,70137.6,6.9,0.71243,0.00011,19.45273]
[1775599292122,53.93,70137.6,6.9,0.71243,0.00011,19.45273]
[1775599292165,53.93,70137.6,6.9,0.71243,0.00011,19.45273]
[1775599292725,53.93,70134.19,6.9,0.71204,0.00011,19.46406]
[1775599293731,53.93,70138.09,6.9,0.71247,0.00011,19.45151]
[1775599296754,53.94,70125.8,6.9,0.71109,0.00011,19.49212]
[1775599297764,53.94,70120.15,6.9,0.71045,0.00011,19.51072]
[1775599299623,53.94,70118.6,6.9,0.71027,0.00011,19.516]
[1775599299784,53.94,70100.48,6.9,0.70825,0.00011,19.57465]
[1775599301031,53.94,70100.48,6.9,0.70825,0.00011,19.57465]
[1775599300791,53.95,70087.12,6.9,0.70675,0.00011,19.61759]
[1775599301798,53.95,70092.04,6.9,0.70729,0.00011,19.60202]
[1775599302800,53.95,70092.04,6.9,0.70729,0.00011,19.60202]
[1775599302812,53.95,70109.48,6.9,0.70923,0.00011,19.54621]
[1775599304005,53.95,70109.48,6.9,0.70923,0.00011,19.54621]
[1775599303819,53.95,70121.69,6.9,0.71059,0.00011,19.50695]
[1775599304126,53.95,70121.69,6.9,0.71059,0.00011,19.50695]
[1775599304250,53.95,70121.69,6.9,0.71059,0.00011,19.50695]
[1775599304324,53.95,70121.69,6.9,0.71059,0.00011,19.50695]
[1775599304437,53.95,70121.69,6.9,0.71059,0.00011,19.50695]
[1775599304826,53.95,70119.66,6.9,0.71035,0.00011,19.51376]
[1775599305832,53.96,70114.96,6.9,0.70982,0.00011,19.52921]
[1775599306840,53.96,70112.02,6.9,0.70949,0.00011,19.53893]
[1775599310868,53.97,70108.55,6.9,0.70907,0.00011,19.551]
[1775599312882,53.97,70100.83,6.9,0.7082,0.00011,19.57623]
[1775599315904,53.98,70094.83,6.9,0.70751,0.00011,19.596]
[1775599316975,53.98,70098.42,6.9,0.70791,0.00011,19.58467]
[1775599317918,53.98,70104.94,6.9,0.70863,0.00011,19.56394]
[1775599321946,53.99,70108.54,6.9,0.709,0.00011,19.55317]
[1775599326981,54.0,70105.69,6.9,0.70865,0.00011,19.56336]
[1775599328997,54.0,70109.32,6.9,0.70905,0.00011,19.55209]
[1775599331011,54.01,70104.7,6.9,0.70852,0.00011,19.56734]
[1775599335039,54.01,70107.74,6.9,0.70883,0.00011,19.55834]
[1775599340074,54.02,70104.56,6.9,0.70845,0.00011,19.56953]
[1775599341084,54.02,70095.49,6.9,0.70743,0.00011,19.59874]
[1775599342091,54.03,70080.29,6.9,0.70573,0.00011,19.64726]
[1775599343098,54.03,70073.99,6.9,0.70502,0.00011,19.66731]
[1775599346098,54.03,70072.62,6.9,0.70486,0.00011,19.67182]
[1775599346148,54.03,70072.62,6.9,0.70486,0.00011,19.67182]
[1775599346709,54.03,70070.7,6.9,0.70464,0.00011,19.67804]
[1775599347708,54.03,70070.7,6.9,0.70464,0.00011,19.67804]
[1775599348112,54.03,70065.62,6.9,0.70406,0.00011,19.69413]
[1775599348134,54.03,70062.68,6.9,0.70373,0.00011,19.70338]
[1775599349141,54.03,70055.94,6.9,0.70298,0.00011,19.72459]
[1775599350720,54.03,70055.94,6.9,0.70298,0.00011,19.72459]
[1775599351072,54.03,70051.83,6.9,0.70254,0.00011,19.73396]
[1775599353012,54.03,70044.38,6.9,0.7017,0.00011,19.75725]
[1775599354206,54.03,70041.87,6.9,0.70141,0.00011,19.76507]
[1775599354236,54.03,70036.84,6.9,0.70085,0.00011,19.78069]
[1775599355244,54.03,70036.84,6.9,0.70085,0.00011,19.78069]
[1775599355406,54.03,70036.84,6.9,0.70085,0.00011,19.78069]
[1775599355518,54.03,70036.84,6.9,0.70085,0.00011,19.78069]
[1775599355879,54.03,70030.41,6.9,0.70012,0.00011,19.80063]
[1775599356442,54.03,70030.41,6.9,0.70012,0.00011,19.80063]
[1775599357103,54.03,70030.41,6.9,0.70012,0.00011,19.80063]
[1775599357142,54.03,70030.41,6.9,0.70012,0.00011,19.80063]
[1775599357033,54.04,70014.41,6.9,0.6983,0.00011,19.85005]
[1775599357290,54.04,70014.41,6.9,0.6983,0.00011,19.85005]
[1775599357894,54.04,70014.41,6.9,0.6983,0.00011,19.85005]
[1775599357911,54.04,70006.99,6.9,0.69746,0.00011,19.87301]
[1775599358217,54.04,69997.65,6.9,0.69639,0.00011,19.90148]
[1775599360032,54.04,69998.79,6.9,0.69651,0.00011,19.8984]
[1775599361423,54.04,70000.6,6.9,0.69671,0.00011,19.89308]
[1775599361459,54.04,70000.6,6.9,0.69671,0.00011,19.89308]
[1775599365267,54.05,70005.61,6.9,0.69725,0.00011,19.87853]
[1775599367957,54.05,70008.45,6.9,0.69757,0.00011,19.87002]
[1775599368132,54.05,70008.45,6.9,0.69757,0.00011,19.87002]
[1775599368287,54.06,70001.39,6.9,0.69676,0.00011,19.89193]
[1775599371438,54.06,70000.17,6.9,0.69661,0.00011,19.89602]
[1775599371540,54.06,70004.07,6.9,0.69704,0.00011,19.8843]
[1775599375337,54.07,70000.73,6.9,0.69664,0.00011,19.89518]
[1775599377481,54.07,69999.58,6.9,0.6965,0.00011,19.89886]
[1775599378358,54.08,69986.2,6.9,0.69497,0.00011,19.93976]
[1775599380372,54.08,69983.43,6.9,0.69464,0.00011,19.94843]
[1775599385406,54.09,69981.94,6.9,0.69445,0.00011,19.95358]
[1775599389435,54.1,69984.84,6.9,0.69476,0.00011,19.94535]
[1775599390442,54.1,69994.12,6.9,0.69581,0.00011,19.91744]
[1775599391449,54.1,69998.69,6.9,0.69633,0.00011,19.90369]
[1775599393463,54.1,69998.13,6.9,0.69626,0.00011,19.90568]
[1775599396593,54.11,69996.98,6.9,0.69611,0.00011,19.90949]
[1775599396630,54.11,70009.12,6.9,0.69749,0.00011,19.87269]
[1775599397490,54.11,70013.8,6.9,0.69801,0.00011,19.85853]
[1775599398818,54.11,70013.8,6.9,0.69801,0.00011,19.85853]
[1775599398853,54.11,70022.25,6.9,0.69896,0.00011,19.83281]
[1775599399199,54.11,70022.25,6.9,0.69896,0.00011,19.83281]
[1775599399513,54.11,70022.25,6.9,0.69896,0.00011,19.83281]
[1775599399793,54.11,70022.25,6.9,0.69896,0.00011,19.83281]
[1775599399894,54.11,70036.79,6.9,0.7006,0.00011,19.78801]
[1775599402054,54.11,70062.21,6.9,0.70346,0.00011,19.70881]
[1775599402526,54.11,70058.29,6.9,0.70302,0.00011,19.72109]
[1775599405038,54.11,70052.34,6.9,0.70235,0.00011,19.73976]
[1775599407040,54.11,70048.83,6.9,0.70195,0.00011,19.75071]
[1775599411589,54.11,70052.15,6.9,0.70235,0.00011,19.73678]
[1775599412595,54.11,70057.61,6.9,0.70296,0.00011,19.71972]
[1775599415071,54.11,70059.1,6.9,0.70313,0.00011,19.71507]
[1775599415165,54.11,70062.61,6.9,0.70352,0.00011,19.70413]
[1775599415466,54.11,70062.61,6.9,0.70352,0.00011,19.70413]
[1775599415509,54.11,70062.61,6.9,0.70352,0.00011,19.70413]
[1775599415692,54.11,70062.61,6.9,0.70352,0.00011,19.70413]
[1775599416134,54.11,70070.17,6.9,0.70437,0.00011,19.68043]
[1775599416624,54.11,70074.7,6.9,0.70488,0.00011,19.66616]
[1775599418638,54.11,70074.77,6.9,0.70488,0.00011,19.66608]
[1775599419668,54.11,70074.77,6.9,0.70488,0.00011,19.66608]
[1775599419818,54.11,70074.77,6.9,0.70488,0.00011,19.66608]
[1775599420292,54.11,70074.77,6.9,0.70488,0.00011,19.66608]
[1775599420669,54.12,70075.22,6.9,0.70493,0.00011,19.66481]
[1775599420726,54.12,70075.22,6.9,0.70493,0.00011,19.66481]
[1775599420801,54.12,70093.32,6.9,0.70695,0.00011,19.60748]
[1775599421600,54.12,70093.32,6.9,0.70695,0.00011,19.60748]
[1775599422181,54.12,70099.69,6.9,0.70765,0.00011,19.5874]
[1775599423803,54.12,70097.36,6.9,0.70739,0.00011,19.59483]
[1775599423819,54.12,70097.36,6.9,0.70739,0.00011,19.59483]
[1775599425692,54.12,70092.49,6.9,0.70683,0.00011,19.61078]
[1775599426699,54.12,70084.46,6.9,0.70593,0.00011,19.6364]
[1775599428712,54.13,70083.34,6.9,0.7058,0.00011,19.64018]
[1775599433748,54.13,70084.68,6.9,0.70593,0.00011,19.63655]
[1775599435828,54.13,70084.51,6.9,0.70591,0.00011,19.63719]
[1775599441810,54.14,70079.03,6.9,0.70527,0.00011,19.65523]
[1775599443219,54.14,70070.47,6.9,0.70431,0.00011,19.68228]
[1775599444486,54.14,70068.42,6.9,0.70408,0.00011,19.68872]
[1775599445241,54.14,70068.42,6.9,0.70408,0.00011,19.68872]
[1775599444830,54.14,70074.59,6.9,0.70477,0.00011,19.66937]
[1775599445836,54.14,70083.19,6.9,0.70573,0.00011,19.64228]
[1775599446845,54.14,70078.56,6.9,0.70521,0.00011,19.65698]
[1775599447850,54.14,70075.4,6.9,0.70485,0.00011,19.66704]
[1775599452885,54.15,70075.05,6.9,0.7048,0.00011,19.66859]
[1775599453891,54.15,70078.25,6.9,0.70516,0.00011,19.65857]
[1775599455906,54.15,70073.26,6.9,0.70459,0.00011,19.67445]
[1775599457846,54.15,70072.68,6.9,0.70453,0.00011,19.67634]
[1775599458029,54.15,70072.68,6.9,0.70453,0.00011,19.67634]
[1775599458927,54.15,70055.26,6.9,0.70257,0.00011,19.73104]
[1775599459935,54.15,70063.71,6.9,0.70352,0.00011,19.70463]
[1775599460942,54.15,70069.29,6.9,0.70414,0.00011,19.68717]
[1775599465976,54.16,70067.57,6.9,0.70394,0.00011,19.69282]
[1775599466738,54.16,70067.57,6.9,0.70394,0.00011,19.69282]
[1775599466935,54.16,70067.57,6.9,0.70394,0.00011,19.69282]
[1775599466984,54.16,70086.74,6.9,0.70608,0.00011,19.63239]
[1775599467263,54.16,70086.74,6.9,0.70608,0.00011,19.63239]
[1775599467991,54.16,70087.37,6.9,0.70615,0.00011,19.63044]
[1775599470822,54.16,70084.98,6.9,0.70588,0.00011,19.63822]
[1775599474032,54.16,70068.81,6.9,0.70408,0.00011,19.686]
[1775599475040,54.16,70065.63,6.9,0.70372,0.00011,19.69602]
[1775599476714,54.16,70066.26,6.9,0.70379,0.00011,19.69409]
[1775599476719,54.16,70066.26,6.9,0.70379,0.00011,19.69409]
[1775599476994,54.16,70066.26,6.9,0.70379,0.00011,19.69409]
[1775599477092,54.16,70066.26,6.9,0.70379,0.00011,19.69409]
[1775599477124,54.16,70090.94,6.9,0.70655,0.00011,19.61629]
[1775599477763,54.16,70090.94,6.9,0.70655,0.00011,19.61629]
[1775599477842,54.16,70090.94,6.9,0.70655,0.00011,19.61629]
[1775599477867,54.16,70090.94,6.9,0.70655,0.00011,19.61629]
[1775599478094,54.17,70099.63,6.9,0.70751,0.00011,19.58878]
[1775599478946,54.17,70099.63,6.9,0.70751,0.00011,19.58878]
[1775599479595,54.17,70100.88,6.9,0.70765,0.00011,19.58494]
[1775599479741,54.17,70100.88,6.9,0.70765,0.00011,19.58494]
[1775599480852,54.17,70100.54,6.9,0.70761,0.00011,19.58618]
[1775599481217,54.17,70100.54,6.9,0.70761,0.00011,19.58618]
[1775599481082,54.17,70093.62,6.9,0.70683,0.00011,19.60826]
[1775599481302,54.17,70093.62,6.9,0.70683,0.00011,19.60826]
[1775599482266,54.17,70093.62,6.9,0.70683,0.00011,19.60826]
[1775599482089,54.17,70092.0,6.9,0.70665,0.00011,19.61335]
[1775599482782,54.17,70092.0,6.9,0.70665,0.00011,19.61335]
[1775599483622,54.17,70091.6,6.9,0.70661,0.00011,19.61457]
[1775599483793,54.17,70091.6,6.9,0.70661,0.00011,19.61457]
[1775599484985,54.17,70090.72,6.9,0.70652,0.00011,19.6173]
[1775599485049,54.17,70090.72,6.9,0.70652,0.00011,19.6173]
[1775599485112,54.17,70092.6,6.9,0.70672,0.00011,19.61142]
[1775599485468,54.17,70092.6,6.9,0.70672,0.00011,19.61142]
[1775599486151,54.17,70092.6,6.9,0.70672,0.00011,19.61142]
[1775599486244,54.17,70102.64,6.9,0.70784,0.00011,19.57936]
[1775599486368,54.17,70102.64,6.9,0.70784,0.00011,19.57936]
[1775599486810,54.17,70102.64,6.9,0.70784,0.00011,19.57936]
[1775599487125,54.17,70112.17,6.9,0.70891,0.00011,19.54869]
[1775599487805,54.17,70112.17,6.9,0.70891,0.00011,19.54869]
[1775599487944,54.17,70112.17,6.9,0.70891,0.00011,19.54869]
[1775599488133,54.17,70109.49,6.9,0.70861,0.00011,19.55722]
[1775599489117,54.17,70109.49,6.9,0.70861,0.00011,19.55722]
[1775599489176,54.17,70109.49,6.9,0.70861,0.00011,19.55722]
[1775599489216,54.17,70109.49,6.9,0.70861,0.00011,19.55722]
[1775599489276,54.17,70108.81,6.9,0.70854,0.00011,19.5594]
[1775599489365,54.17,70108.81,6.9,0.70854,0.00011,19.5594]
[1775599489539,54.17,70108.81,6.9,0.70854,0.00011,19.5594]
[1775599490147,54.17,70108.46,6.9,0.7085,0.00011,19.56051]
[1775599491155,54.17,70105.66,6.9,0.70819,0.00011,19.56946]
[1775599492162,54.17,70102.94,6.9,0.70789,0.00011,19.57813]
[1775599493369,54.16,70102.9,6.9,0.70789,0.00011,19.57806]
[1775599494176,54.16,70102.33,6.9,0.70783,0.00011,19.57968]
[1775599495283,54.16,70095.24,6.9,0.70704,0.00011,19.6022]
[1775599499211,54.16,70088.12,6.9,0.70626,0.00011,19.6245]
[1775599499797,54.16,70088.12,6.9,0.70626,0.00011,19.6245]
[1775599501442,54.16,70086.2,6.9,0.70604,0.00011,19.63073]
[1775599502232,54.16,70082.06,6.9,0.70558,0.00011,19.64391]
[1775599505444,54.16,70084.44,6.9,0.70583,0.00011,19.63661]
[1775599506260,54.16,70078.82,6.9,0.7052,0.00011,19.65445]
[1775599510287,54.17,70069.49,6.9,0.70415,0.00011,19.68413]
[1775599511295,54.17,70066.34,6.9,0.7038,0.00011,19.69406]
[1775599516512,54.17,70066.64,6.9,0.70382,0.00011,19.69329]
[1775599516874,54.17,70074.41,6.9,0.70469,0.00011,19.66892]
[1775599517851,54.17,70077.42,6.9,0.70503,0.00011,19.65948]
[1775599519293,54.17,70077.42,6.9,0.70503,0.00011,19.65948]
[1775599519058,54.17,70086.38,6.9,0.70603,0.00011,19.63118]
[1775599519928,54.17,70086.38,6.9,0.70603,0.00011,19.63118]
[1775599519977,54.17,70098.01,6.9,0.70732,0.00011,19.5943]
[1775599520889,54.17,70098.01,6.9,0.70732,0.00011,19.5943]
[1775599520989,54.17,70115.96,6.9,0.70932,0.00011,19.53693]
[1775599522235,54.17,70115.96,6.9,0.70932,0.00011,19.53693]
[1775599522247,54.15,70131.08,6.9,0.71105,0.00011,19.48656]
[1775599522408,54.15,70131.08,6.9,0.71105,0.00011,19.48656]
[1775599522457,54.15,70145.7,6.9,0.71266,0.00011,19.43913]
[1775599524223,54.15,70145.7,6.9,0.71266,0.00011,19.43913]
[1775599524225,54.14,70146.75,6.9,0.71283,0.00011,19.43387]
[1775599526307,54.13,70150.54,6.9,0.71327,0.00011,19.42082]
[1775599526449,54.13,70150.54,6.9,0.71327,0.00011,19.42082]
[1775599526858,54.13,70150.54,6.9,0.71327,0.00011,19.42082]
[1775599527144,54.13,70150.54,6.9,0.71327,0.00011,19.42082]
[1775599527301,54.13,70150.54,6.9,0.71327,0.00011,19.42082]
[1775599527261,54.13,70178.55,6.9,0.71636,0.00011,19.32877]
[1775599527442,54.13,70178.55,6.9,0.71636,0.00011,19.32877]
[1775599528306,54.13,70178.55,6.9,0.71636,0.00011,19.32877]
[1775599527481,54.13,70192.77,6.9,0.71791,0.00011,19.28164]
[1775599528422,54.13,70203.51,6.9,0.71909,0.00011,19.2459]
[1775599529670,54.13,70203.51,6.9,0.71909,0.00011,19.2459]
[1775599529800,54.13,70218.28,6.9,0.72069,0.00011,19.19651]
[1775599530525,54.13,70218.28,6.9,0.72069,0.00011,19.19651]
[1775599530853,54.13,70218.28,6.9,0.72069,0.00011,19.19651]
[1775599530893,54.13,70253.29,6.9,0.72448,0.00011,19.07819]
[1775599531844,54.13,70258.7,6.9,0.72509,0.00011,19.05618]
[1775599532941,54.13,70258.7,6.9,0.72509,0.00011,19.05618]
[1775599532991,54.16,70256.41,6.9,0.72476,0.00011,19.06701]
[1775599533789,54.16,70256.41,6.9,0.72476,0.00011,19.06701]
[1775599533812,54.16,70256.41,6.9,0.72476,0.00011,19.06701]
[1775599534185,54.16,70256.41,6.9,0.72476,0.00011,19.06701]
[1775599534332,54.16,70256.41,6.9,0.72476,0.00011,19.06701]
[1775599534476,54.19,70261.41,6.9,0.72518,0.00011,19.05402]
[1775599538199,54.21,70261.13,6.9,0.72509,0.00011,19.05696]
[1775599538247,54.21,70261.13,6.9,0.72509,0.00011,19.05696]
[1775599540517,54.27,70255.17,6.9,0.72425,0.00011,19.08398]
[1775599541524,54.29,70247.75,6.9,0.72336,0.00011,19.11195]
[1775599542572,54.29,70247.75,6.9,0.72336,0.00011,19.11195]
[1775599542619,54.29,70247.75,6.9,0.72336,0.00011,19.11195]
[1775599543066,54.29,70247.75,6.9,0.72336,0.00011,19.11195]
[1775599543152,54.29,70247.75,6.9,0.72336,0.00011,19.11195]
[1775599543199,54.29,70257.05,6.9,0.72436,0.00011,19.0807]
[1775599543462,54.29,70257.05,6.9,0.72436,0.00011,19.0807]
[1775599543611,54.29,70257.05,6.9,0.72436,0.00011,19.0807]
[1775599543711,54.29,70257.05,6.9,0.72436,0.00011,19.0807]
[1775599543753,54.29,70257.05,6.9,0.72436,0.00011,19.0807]
[1775599543915,54.29,70257.05,6.9,0.72436,0.00011,19.0807]
[1775599543981,54.29,70298.63,6.9,0.72882,0.00011,18.93846]
[1775599544552,54.28,70313.37,6.9,0.73043,0.00011,18.88617]
[1775599545561,54.28,70293.69,6.9,0.72833,0.00011,18.95419]
[1775599546757,54.28,70293.69,6.9,0.72833,0.00011,18.95419]
[1775599546893,54.28,70293.69,6.9,0.72833,0.00011,18.95419]
[1775599546904,54.28,70293.69,6.9,0.72833,0.00011,18.95419]
[1775599546978,54.29,70283.58,6.9,0.72723,0.00011,18.98942]
[1775599547575,54.3,70291.49,6.9,0.72803,0.00011,18.96398]
[1775599548582,54.3,70287.05,6.9,0.72757,0.00011,18.97864]
[1775599550327,54.31,70278.9,6.9,0.72666,0.00011,19.008]
[1775599551046,54.31,70273.06,6.9,0.72602,0.00011,19.0281]
[1775599552344,54.31,70264.94,6.9,0.72515,0.00011,19.0559]
[1775599554335,54.32,70261.94,6.9,0.72482,0.00011,19.06649]
[1775599554698,54.32,70261.94,6.9,0.72482,0.00011,19.06649]
[1775599554734,54.32,70261.12,6.9,0.72473,0.00011,19.06928]
[1775599556140,54.32,70261.12,6.9,0.72473,0.00011,19.06928]
[1775599556167,54.32,70267.73,6.9,0.72543,0.00011,19.0472]
[1775599557081,54.32,70267.73,6.9,0.72543,0.00011,19.0472]
[1775599557103,54.32,70264.29,6.9,0.72505,0.00011,19.05907]
[1775599557560,54.32,70264.29,6.9,0.72505,0.00011,19.05907]
[1775599557890,54.32,70260.56,6.9,0.72465,0.00011,19.07175]
[1775599559282,54.32,70260.56,6.9,0.72465,0.00011,19.07175]
[1775599559310,54.32,70267.51,6.9,0.72539,0.00011,19.04822]
[1775599560299,54.32,70283.32,6.9,0.7271,0.00011,18.99378]
[1775599561663,54.32,70284.11,6.9,0.72719,0.00011,18.99107]
[1775599562713,54.32,70284.11,6.9,0.72719,0.00011,18.99107]
[1775599562147,54.32,70284.16,6.9,0.72719,0.00011,18.99094]
[1775599563184,54.32,70284.16,6.9,0.72719,0.00011,18.99094]
[1775599563383,54.32,70328.56,6.9,0.73192,0.00011,18.83748]
[1775599564098,54.32,70328.56,6.9,0.73192,0.00011,18.83748]
[1775599564160,54.32,70328.56,6.9,0.73192,0.00011,18.83748]
[1775599564273,54.32,70484.01,6.9,0.74813,0.0001,18.28143]
[1775599565000,54.32,70484.01,6.9,0.74813,0.0001,18.28143]
[1775599565028,54.35,70549.4,6.9,0.75469,0.0001,18.04313]
[1775599566086,54.35,70549.4,6.9,0.75469,0.0001,18.04313]
[1775599566190,54.35,70549.4,6.9,0.75469,0.0001,18.04313]
[1775599566297,54.36,70539.83,6.9,0.75367,0.0001,18.08092]
[1775599566580,54.36,70539.83,6.9,0.75367,0.0001,18.08092]
[1775599566782,54.36,70539.83,6.9,0.75367,0.0001,18.08092]
[1775599566836,54.35,70536.64,6.9,0.75336,0.0001,18.09204]
[1775599567933,54.35,70536.64,6.9,0.75336,0.0001,18.09204]
[1775599568029,54.36,70565.33,6.9,0.75625,0.0001,17.98516]
[1775599570270,54.37,70557.81,6.9,0.75543,0.0001,18.0158]
[1775599570784,54.37,70549.84,6.9,0.75463,0.0001,18.04558]
[1775599571791,54.38,70556.82,6.9,0.75532,0.0001,18.02002]
[1775599573443,54.38,70556.82,6.9,0.75532,0.0001,18.02002]
[1775599574165,54.38,70556.82,6.9,0.75532,0.0001,18.02002]
[1775599574300,54.38,70556.82,6.9,0.75532,0.0001,18.02002]
[1775599574330,54.39,70530.61,6.9,0.75263,0.0001,18.11912]
[1775599574721,54.39,70530.61,6.9,0.75263,0.0001,18.11912]
[1775599575197,54.39,70530.61,6.9,0.75263,0.0001,18.11912]
[1775599575274,54.39,70519.59,6.9,0.75152,0.0001,18.15994]
[1775599575839,54.39,70487.1,6.9,0.74819,0.0001,18.27992]
[1775599576847,54.39,70466.79,6.9,0.7461,0.0001,18.35442]
[1775599577872,54.39,70472.33,6.9,0.74666,0.0001,18.33443]
[1775599578873,54.39,70474.42,6.9,0.74688,0.0001,18.32693]
[1775599581894,54.4,70485.67,6.9,0.74802,0.0001,18.28626]
[1775599582751,54.4,70485.67,6.9,0.74802,0.0001,18.28626]
[1775599583073,54.4,70498.97,6.9,0.74937,0.0001,18.23763]
[1775599584068,54.4,70498.97,6.9,0.74937,0.0001,18.23763]
[1775599584075,54.4,70513.09,6.9,0.75081,0.0001,18.18582]
[1775599584959,54.4,70513.69,6.9,0.75086,0.0001,18.18386]
[1775599585931,54.4,70503.25,6.9,0.74979,0.0001,18.22264]
[1775599587056,54.41,70500.89,6.9,0.74954,0.0001,18.23163]
[1775599588098,54.41,70500.89,6.9,0.74954,0.0001,18.23163]
[1775599588486,54.41,70500.89,6.9,0.74954,0.0001,18.23163]
[1775599588159,54.41,70518.03,6.9,0.75128,0.0001,18.16872]
[1775599588960,54.41,70515.02,6.9,0.75097,0.0001,18.1801]
[1775599589967,54.41,70525.03,6.9,0.75198,0.0001,18.14342]
[1775599592142,54.41,70525.92,6.9,0.75206,0.0001,18.14045]
[1775599592227,54.42,70511.75,6.9,0.75064,0.0001,18.18942]
[1775599592837,54.42,70511.75,6.9,0.75064,0.0001,18.18942]
[1775599592991,54.42,70506.25,6.9,0.75007,0.0001,18.21003]
[1775599593995,54.42,70504.65,6.9,0.7499,0.0001,18.21622]
[1775599595032,54.42,70504.65,6.9,0.7499,0.0001,18.21622]
[1775599595151,54.42,70497.8,6.9,0.74919,0.0001,18.24194]
[1775599596016,54.42,70494.94,6.9,0.74889,0.0001,18.25243]
[1775599596734,54.42,70494.94,6.9,0.74889,0.0001,18.25243]
[1775599597019,54.43,70488.58,6.9,0.74824,0.0001,18.27598]
[1775599598143,54.43,70480.22,6.9,0.74738,0.0001,18.30677]
[1775599598801,54.43,70480.22,6.9,0.74738,0.0001,18.30677]
[1775599599435,54.43,70480.22,6.9,0.74738,0.0001,18.30677]
[1775599599035,54.43,70450.3,6.9,0.74429,0.0001,18.41572]
[1775599599460,54.43,70450.3,6.9,0.74429,0.0001,18.41572]
[1775599599519,54.43,70450.3,6.9,0.74429,0.0001,18.41572]
[1775599599907,54.43,70450.3,6.9,0.74429,0.0001,18.41572]
[1775599600041,54.43,70438.79,6.9,0.7431,0.0001,18.45745]
[1775599601049,54.43,70442.84,6.9,0.74351,0.0001,18.44314]
[1775599602061,54.43,70447.64,6.9,0.744,0.0001,18.42606]
[1775599602461,54.43,70447.64,6.9,0.744,0.0001,18.42606]
[1775599603084,54.43,70447.64,6.9,0.744,0.0001,18.42606]
[1775599603135,54.44,70463.49,6.9,0.74563,0.0001,18.36893]
[1775599604070,54.44,70472.58,6.9,0.74656,0.0001,18.33587]
[1775599605217,54.44,70472.58,6.9,0.74656,0.0001,18.33587]
[1775599605306,54.44,70465.1,6.9,0.74579,0.0001,18.36331]
[1775599606084,54.44,70449.36,6.9,0.74416,0.0001,18.42036]
[1775599607091,54.44,70445.84,6.9,0.7438,0.0001,18.43318]
[1775599608097,54.44,70439.32,6.9,0.74312,0.0001,18.45675]
[1775599609273,54.44,70439.32,6.9,0.74312,0.0001,18.45675]
[1775599609291,54.44,70439.58,6.9,0.74315,0.0001,18.45583]
[1775599612126,54.44,70437.15,6.9,0.74289,0.0001,18.4648]
[1775599614328,54.44,70437.05,6.9,0.74288,0.0001,18.46535]
[1775599614402,54.44,70437.05,6.9,0.74288,0.0001,18.46535]
[1775599614367,54.45,70433.23,6.9,0.74247,0.0001,18.47955]
[1775599615426,54.45,70424.49,6.9,0.74155,0.0001,18.51137]
[1775599616344,54.45,70418.68,6.9,0.74094,0.0001,18.53258]
[1775599618300,54.45,70418.49,6.9,0.74091,0.0001,18.53363]
[1775599620182,54.46,70412.06,6.9,0.74021,0.0001,18.5577]
[1775599621263,54.46,70412.06,6.9,0.74021,0.0001,18.5577]
[1775599621272,54.47,70424.33,6.9,0.74148,0.0001,18.51414]
[1775599622447,54.47,70424.33,6.9,0.74148,0.0001,18.51414]
[1775599622196,54.47,70441.52,6.9,0.74325,0.0001,18.45275]
[1775599623204,54.47,70445.07,6.9,0.7436,0.0001,18.44041]
[1775599624211,54.47,70459.41,6.9,0.74507,0.0001,18.38876]
[1775599625047,54.47,70459.41,6.9,0.74507,0.0001,18.38876]
[1775599625218,54.47,70463.48,6.9,0.74549,0.0001,18.374]
[1775599626383,54.47,70463.48,6.9,0.74549,0.0001,18.374]
[1775599626457,54.48,70448.06,6.9,0.7439,0.0001,18.43008]
[1775599627358,54.48,70448.06,6.9,0.7439,0.0001,18.43008]
[1775599627436,54.48,70436.41,6.9,0.74268,0.0001,18.47246]
[1775599628239,54.48,70430.38,6.9,0.74205,0.0001,18.49461]
[1775599630069,54.49,70429.78,6.9,0.74197,0.0001,18.49722]
[1775599630659,54.49,70427.69,6.9,0.74175,0.0001,18.50472]
[1775599633274,54.5,70424.37,6.9,0.74137,0.0001,18.51796]
[1775599633607,54.5,70424.37,6.9,0.74137,0.0001,18.51796]
[1775599634282,54.5,70414.25,6.9,0.74031,0.0001,18.55457]
[1775599635289,54.5,70412.54,6.9,0.74011,0.0001,18.56148]
[1775599637397,54.51,70412.66,6.9,0.74011,0.0001,18.56143]
[1775599637694,54.51,70414.84,6.9,0.74033,0.0001,18.55403]
[1775599638310,54.51,70428.27,6.9,0.74172,0.0001,18.50626]
[1775599638656,54.51,70428.27,6.9,0.74172,0.0001,18.50626]
[1775599639380,54.51,70428.27,6.9,0.74172,0.0001,18.50626]
[1775599639481,54.51,70433.71,6.9,0.74228,0.0001,18.4868]
[1775599640338,54.51,70436.68,6.9,0.74258,0.0001,18.47621]
[1775599641543,54.51,70437.61,6.9,0.74268,0.0001,18.47295]
[1775599642080,54.51,70437.61,6.9,0.74268,0.0001,18.47295]
[1775599642352,54.51,70452.29,6.9,0.74419,0.0001,18.42003]
[1775599643358,54.51,70455.63,6.9,0.74454,0.0001,18.408]
[1775599644376,54.51,70455.63,6.9,0.74454,0.0001,18.408]
[1775599644409,54.51,70461.19,6.9,0.74511,0.0001,18.38792]
[1775599645488,54.51,70461.19,6.9,0.74511,0.0001,18.38792]
[1775599645398,54.51,70490.83,6.9,0.74814,0.0001,18.28018]
[1775599645864,54.51,70490.83,6.9,0.74814,0.0001,18.28018]
[1775599645920,54.51,70490.83,6.9,0.74814,0.0001,18.28018]
[1775599646405,54.52,70480.87,6.9,0.74712,0.0001,18.3167]
[1775599647412,54.52,70473.77,6.9,0.74639,0.0001,18.34267]
[1775599648419,54.52,70477.1,6.9,0.74673,0.0001,18.33068]
[1775599648749,54.52,70477.1,6.9,0.74673,0.0001,18.33068]
[1775599649278,54.52,70477.1,6.9,0.74673,0.0001,18.33068]
[1775599649426,54.52,70446.5,6.9,0.74358,0.0001,18.44161]
[1775599649617,54.52,70446.5,6.9,0.74358,0.0001,18.44161]
[1775599650051,54.52,70446.5,6.9,0.74358,0.0001,18.44161]
[1775599650433,54.52,70439.66,6.9,0.74287,0.0001,18.46624]
[1775599651441,54.52,70427.54,6.9,0.74165,0.0001,18.50601]
[1775599652447,54.52,70423.43,6.9,0.74121,0.0001,18.52116]
[1775599653636,54.52,70423.39,6.9,0.74119,0.0001,18.52167]
[1775599653852,54.52,70423.39,6.9,0.74119,0.0001,18.52167]
[1775599653904,54.52,70423.39,6.9,0.74119,0.0001,18.52167]
[1775599655401,54.53,70422.7,6.9,0.74111,0.0001,18.52451]
[1775599656456,54.53,70422.13,6.9,0.74104,0.0001,18.52691]
[1775599656767,54.53,70422.4,6.9,0.74106,0.0001,18.52631]
[1775599656775,54.53,70422.4,6.9,0.74106,0.0001,18.52631]
[1775599657246,54.53,70422.4,6.9,0.74106,0.0001,18.52631]
[1775599657465,54.53,70422.4,6.9,0.74106,0.0001,18.52631]
[1775599657482,54.53,70380.0,6.9,0.73664,0.0001,18.67699]
[1775599657855,54.53,70380.0,6.9,0.73664,0.0001,18.67699]
[1775599658395,54.53,70380.0,6.9,0.73664,0.0001,18.67699]
[1775599658488,54.54,70384.25,6.9,0.73708,0.0001,18.66224]
[1775599660503,54.54,70391.18,6.9,0.73779,0.0001,18.63827]
[1775599660908,54.54,70391.18,6.9,0.73779,0.0001,18.63827]
[1775599660914,54.54,70391.18,6.9,0.73779,0.0001,18.63827]
[1775599661193,54.54,70391.18,6.9,0.73779,0.0001,18.63827]
[1775599661519,54.54,70401.92,6.9,0.7389,0.0001,18.6005]
[1775599662524,54.55,70410.28,6.9,0.73976,0.0001,18.57111]
[1775599663275,54.55,70410.28,6.9,0.73976,0.0001,18.57111]
[1775599664026,54.55,70410.1,6.9,0.73973,0.0001,18.57211]
[1775599664128,54.55,70399.65,6.9,0.73865,0.0001,18.60924]
[1775599664539,54.55,70381.35,6.9,0.73672,0.0001,18.67429]
[1775599665546,54.55,70386.87,6.9,0.73729,0.0001,18.65513]
[1775599667367,54.55,70386.87,6.9,0.73729,0.0001,18.65513]
[1775599667389,54.55,70386.87,6.9,0.73729,0.0001,18.65513]
[1775599667427,54.56,70393.48,6.9,0.73797,0.0001,18.63227]
[1775599667561,54.56,70400.36,6.9,0.73869,0.0001,18.6079]
[1775599669253,54.56,70400.36,6.9,0.73869,0.0001,18.6079]
[1775599669316,54.56,70400.19,6.9,0.73865,0.0001,18.60911]
[1775599670582,54.56,70407.84,6.9,0.73945,0.0001,18.58201]
[1775599671787,54.56,70407.84,6.9,0.73945,0.0001,18.58201]
[1775599671882,54.56,70413.44,6.9,0.74003,0.0001,18.56216]
[1775599672665,54.56,70413.44,6.9,0.74003,0.0001,18.56216]
[1775599673035,54.56,70418.66,6.9,0.74057,0.0001,18.54365]
[1775599673572,54.56,70418.66,6.9,0.74057,0.0001,18.54365]
[1775599673603,54.56,70392.28,6.9,0.73782,0.0001,18.63748]
[1775599675457,54.56,70392.28,6.9,0.73782,0.0001,18.63748]
[1775599675550,54.57,70394.77,6.9,0.73807,0.0001,18.62911]
[1775599676623,54.57,70385.29,6.9,0.73707,0.0001,18.66289]
[1775599677631,54.57,70394.02,6.9,0.73798,0.0001,18.63212]
[1775599678642,54.57,70398.88,6.9,0.73848,0.0001,18.61517]
[1775599679995,54.57,70398.88,6.9,0.73848,0.0001,18.61517]
[1775599680080,54.57,70405.0,6.9,0.73911,0.0001,18.5935]
[1775599681436,54.58,70411.4,6.9,0.73976,0.0001,18.5714]
[1775599682667,54.58,70414.54,6.9,0.74008,0.0001,18.56058]
[1775599684680,54.59,70409.14,6.9,0.7395,0.0001,18.58051]
[1775599686714,54.59,70407.18,6.9,0.73928,0.0001,18.58783]
[1775599687702,54.59,70393.95,6.9,0.73789,0.0001,18.63538]
[1775599688710,54.6,70389.23,6.9,0.73739,0.0001,18.65237]
[1775599689862,54.6,70389.23,6.9,0.73739,0.0001,18.65237]
[1775599689935,54.6,70373.57,6.9,0.73574,0.0001,18.70777]
[1775599691521,54.6,70367.69,6.9,0.73511,0.0001,18.72884]
[1775599692304,54.6,70372.5,6.9,0.73561,0.0001,18.71215]
[1775599692743,54.6,70369.09,6.9,0.73525,0.0001,18.72411]
[1775599693862,54.6,70369.09,6.9,0.73525,0.0001,18.72411]
[1775599693912,54.61,70377.71,6.9,0.73615,0.0001,18.69405]
[1775599695502,54.61,70377.71,6.9,0.73615,0.0001,18.69405]
[1775599695517,54.61,70362.83,6.9,0.73458,0.0001,18.7466]
[1775599695788,54.61,70359.08,6.9,0.73419,0.00011,18.7597]
[1775599697264,54.61,70356.27,6.9,0.73388,0.00011,18.7698]
[1775599697704,54.61,70356.27,6.9,0.73388,0.00011,18.7698]
[1775599698211,54.61,70356.27,6.9,0.73388,0.00011,18.7698]
[1775599698312,54.61,70352.93,6.9,0.73353,0.00011,18.78157]
[1775599698604,54.61,70352.93,6.9,0.73353,0.00011,18.78157]
[1775599698803,54.61,70349.57,6.9,0.73318,0.00011,18.79327]
[1775599699624,54.61,70349.57,6.9,0.73318,0.00011,18.79327]
[1775599700516,54.61,70349.57,6.9,0.73318,0.00011,18.79327]
[1775599699815,54.61,70354.83,6.9,0.73373,0.00011,18.77507]
[1775599700822,54.61,70354.94,6.9,0.73373,0.00011,18.77479]
[1775599704161,54.62,70354.24,6.9,0.73365,0.00011,18.7776]
[1775599704258,54.62,70352.5,6.9,0.73346,0.00011,18.78378]
[1775599705076,54.62,70360.65,6.9,0.73432,0.00011,18.75536]
[1775599706560,54.62,70365.71,6.9,0.73484,0.0001,18.73794]
[1775599706872,54.62,70378.22,6.9,0.73615,0.0001,18.69408]
[1775599709526,54.62,70375.66,6.9,0.73587,0.0001,18.70366]
[1775599710154,54.62,70368.02,6.9,0.73507,0.0001,18.73044]
[1775599712191,54.63,70360.41,6.9,0.73429,0.00011,18.75372]
[1775599715188,54.63,70361.95,6.9,0.73444,0.0001,18.74865]
[1775599715264,54.63,70359.54,6.9,0.73419,0.00011,18.75721]
[1775599716375,54.63,70355.64,6.9,0.73377,0.00011,18.7711]
[1775599717948,54.63,70352.99,6.9,0.73349,0.00011,18.78045]
[1775599720970,54.64,70348.77,6.9,0.73303,0.00011,18.79548]
[1775599722120,54.64,70348.77,6.9,0.73303,0.00011,18.79548]
[1775599723494,54.64,70346.84,6.9,0.73283,0.00011,18.80229]
[1775599723994,54.64,70339.92,6.9,0.73209,0.00011,18.82649]
[1775599724743,54.64,70339.92,6.9,0.73209,0.00011,18.82649]
[1775599724798,54.64,70339.92,6.9,0.73209,0.00011,18.82649]
[1775599724938,54.64,70339.92,6.9,0.73209,0.00011,18.82649]
[1775599725190,54.64,70339.92,6.9,0.73209,0.00011,18.82649]
[1775599725446,54.64,70335.71,6.9,0.73164,0.00011,18.84121]
[1775599730036,54.64,70346.15,6.9,0.73274,0.00011,18.80523]
[1775599731043,54.64,70340.19,6.9,0.73211,0.00011,18.82596]
[1775599733056,54.64,70345.32,6.9,0.73264,0.00011,18.80832]
[1775599734063,54.64,70348.29,6.9,0.73296,0.00011,18.79806]
[1775599737457,54.65,70349.47,6.9,0.73307,0.00011,18.79414]
[1775599737525,54.65,70354.38,6.9,0.73359,0.00011,18.77725]
[1775599738096,54.65,70364.32,6.9,0.73463,0.0001,18.74259]
[1775599739061,54.65,70364.32,6.9,0.73463,0.0001,18.74259]
[1775599739131,54.65,70364.32,6.9,0.73463,0.0001,18.74259]
[1775599739197,54.65,70369.11,6.9,0.73513,0.0001,18.72596]
[1775599740271,54.65,70369.11,6.9,0.73513,0.0001,18.72596]
[1775599740353,54.65,70375.12,6.9,0.73575,0.0001,18.70523]
[1775599740906,54.65,70375.12,6.9,0.73575,0.0001,18.70523]
[1775599741121,54.65,70362.62,6.9,0.73444,0.0001,18.74896]
[1775599742391,54.65,70351.64,6.9,0.73328,0.00011,18.78756]
[1775599743133,54.65,70359.55,6.9,0.73411,0.0001,18.76001]
[1775599744139,54.65,70360.1,6.9,0.73416,0.0001,18.7582]
[1775599745152,54.66,70355.82,6.9,0.73371,0.00011,18.77325]
[1775599746159,54.66,70351.48,6.9,0.73325,0.00011,18.78848]
[1775599746903,54.66,70351.48,6.9,0.73325,0.00011,18.78848]
[1775599747421,54.66,70348.09,6.9,0.73289,0.00011,18.80048]
[1775599748173,54.66,70342.92,6.9,0.73234,0.00011,18.81842]
[1775599748650,54.66,70342.92,6.9,0.73234,0.00011,18.81842]
[1775599749179,54.66,70332.23,6.9,0.73121,0.00011,18.85549]
[1775599749670,54.66,70332.23,6.9,0.73121,0.00011,18.85549]
[1775599750187,54.66,70323.36,6.9,0.73027,0.00011,18.88614]
[1775599751306,54.66,70323.36,6.9,0.73027,0.00011,18.88614]
[1775599751389,54.66,70323.36,6.9,0.73027,0.00011,18.88614]
[1775599751393,54.66,70323.36,6.9,0.73027,0.00011,18.88614]
[1775599751520,54.66,70323.61,6.9,0.7303,0.00011,18.88534]
[1775599751822,54.66,70323.61,6.9,0.7303,0.00011,18.88534]
[1775599752561,54.66,70323.61,6.9,0.7303,0.00011,18.88534]
[1775599752635,54.68,70289.07,6.9,0.72657,0.00011,19.00564]
[1775599753207,54.68,70275.46,6.9,0.72511,0.00011,19.05173]
[1775599754215,54.68,70275.22,6.9,0.72508,0.00011,19.05285]
[1775599754704,54.68,70275.22,6.9,0.72508,0.00011,19.05285]
[1775599754870,54.68,70275.22,6.9,0.72508,0.00011,19.05285]
[1775599755501,54.68,70275.22,6.9,0.72508,0.00011,19.05285]
[1775599755578,54.68,70258.44,6.9,0.72328,0.00011,19.10959]
[1775599755715,54.68,70258.44,6.9,0.72328,0.00011,19.10959]
[1775599756230,54.69,70253.4,6.9,0.72273,0.00011,19.12673]
[1775599756936,54.69,70253.4,6.9,0.72273,0.00011,19.12673]
[1775599757023,54.69,70253.4,6.9,0.72273,0.00011,19.12673]
[1775599757307,54.69,70255.74,6.9,0.72297,0.00011,19.11909]
[1775599758244,54.69,70260.84,6.9,0.72351,0.00011,19.10216]
[1775599759001,54.69,70260.84,6.9,0.72351,0.00011,19.10216]
[1775599759251,54.69,70253.36,6.9,0.72271,0.00011,19.12742]
[1775599760265,54.69,70253.36,6.9,0.72271,0.00011,19.12742]
[1775599760518,54.69,70253.36,6.9,0.72271,0.00011,19.12742]
[1775599761435,54.7,70245.25,6.9,0.72182,0.00011,19.15506]
[1775599762221,54.7,70245.25,6.9,0.72182,0.00011,19.15506]
[1775599762325,54.7,70241.52,6.9,0.72142,0.00011,19.1675]
[1775599763280,54.7,70237.15,6.9,0.72094,0.00011,19.18219]
[1775599764576,54.7,70237.15,6.9,0.72094,0.00011,19.18219]
[1775599765338,54.7,70235.27,6.9,0.72073,0.00011,19.18869]
[1775599765590,54.7,70235.27,6.9,0.72073,0.00011,19.18869]
[1775599765637,54.7,70219.84,6.9,0.71907,0.00011,19.2399]
[1775599766092,54.7,70219.84,6.9,0.71907,0.00011,19.2399]
[1775599766179,54.7,70219.84,6.9,0.71907,0.00011,19.2399]
[1775599766301,54.7,70218.93,6.9,0.71897,0.00011,19.24296]
[1775599767526,54.7,70215.0,6.9,0.71854,0.00011,19.25597]
[1775599768444,54.7,70215.0,6.9,0.71854,0.00011,19.25597]
[1775599768525,54.7,70210.73,6.9,0.71808,0.00011,19.27007]
[1775599769322,54.7,70219.67,6.9,0.71904,0.00011,19.24064]
[1775599770299,54.7,70219.67,6.9,0.71904,0.00011,19.24064]
[1775599770447,54.7,70219.67,6.9,0.71904,0.00011,19.24064]
[1775599770503,54.7,70212.96,6.9,0.71832,0.00011,19.26282]
[1775599771339,54.7,70216.42,6.9,0.71872,0.00011,19.24782]
[1775599774360,54.7,70212.86,6.9,0.71833,0.00011,19.2597]
[1775599779394,54.71,70211.8,6.9,0.71821,0.00011,19.26337]
[1775599781198,54.71,70212.01,6.9,0.71823,0.00011,19.26271]
[1775599781409,54.71,70213.26,6.9,0.71836,0.00011,19.25863]
[1775599782416,54.71,70216.03,6.9,0.71866,0.00011,19.24954]
[1775599783422,54.71,70219.19,6.9,0.719,0.00011,19.23916]
[1775599786263,54.71,70221.01,6.9,0.71919,0.00011,19.23327]
[1775599786444,54.71,70229.55,6.9,0.72011,0.00011,19.20508]
[1775599788458,54.71,70230.88,6.9,0.72025,0.00011,19.20085]
[1775599789465,54.71,70227.11,6.9,0.71984,0.00011,19.21344]
[1775599790204,54.71,70227.11,6.9,0.71984,0.00011,19.21344]
[1775599790472,54.71,70215.91,6.9,0.71863,0.00011,19.25051]
[1775599791479,54.71,70210.21,6.9,0.71801,0.00011,19.26932]
[1775599794326,54.71,70208.79,6.9,0.71786,0.00011,19.27403]
[1775599799534,54.71,70209.51,6.9,0.71793,0.00011,19.27178]
[1775599800393,54.71,70209.51,6.9,0.71793,0.00011,19.27178]
[1775599800543,54.71,70205.86,6.9,0.71754,0.00011,19.28379]
[1775599801550,54.71,70199.4,6.9,0.71684,0.00011,19.30497]
[1775599802557,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599802775,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599802954,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599803229,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599803372,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599803425,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599803540,54.71,70203.54,6.9,0.71728,0.00011,19.2914]
[1775599803574,54.71,70169.9,6.9,0.71363,0.00011,19.40089]
[1775599803773,54.71,70169.9,6.9,0.71363,0.00011,19.40089]
[1775599804183,54.71,70169.9,6.9,0.71363,0.00011,19.40089]
[1775599804577,54.71,70170.4,6.9,0.71368,0.00011,19.39917]
[1775599806580,54.71,70168.37,6.9,0.71346,0.00011,19.40574]
[1775599806632,54.71,70168.37,6.9,0.71346,0.00011,19.40574]
[1775599806680,54.71,70162.66,6.9,0.71284,0.00011,19.42416]
[1775599806827,54.71,70162.66,6.9,0.71284,0.00011,19.42416]
[1775599806973,54.71,70162.66,6.9,0.71284,0.00011,19.42416]
[1775599807196,54.71,70162.66,6.9,0.71284,0.00011,19.42416]
[1775599807434,54.71,70162.66,6.9,0.71284,0.00011,19.42416]
[1775599809323,54.71,70164.14,6.9,0.713,0.00011,19.41937]
[1775599809432,54.71,70164.14,6.9,0.713,0.00011,19.41937]
[1775599809443,54.71,70164.14,6.9,0.713,0.00011,19.41937]
[1775599809618,54.71,70169.98,6.9,0.71364,0.00011,19.40043]
[1775599813646,54.71,70176.91,6.9,0.71441,0.00011,19.37766]
[1775599814653,54.71,70180.32,6.9,0.71478,0.00011,19.36652]
[1775599815660,54.71,70186.58,6.9,0.71546,0.00011,19.3461]
[1775599816667,54.71,70199.02,6.9,0.71682,0.00011,19.30544]
[1775599817674,54.71,70200.32,6.9,0.71696,0.00011,19.30118]
[1775599822710,54.71,70204.41,6.9,0.7174,0.00011,19.28775]
[1775599823718,54.71,70185.29,6.9,0.71533,0.00011,19.35022]
[1775599824725,54.71,70183.61,6.9,0.71515,0.00011,19.35563]
[1775599825732,54.71,70187.85,6.9,0.71561,0.00011,19.34177]
[1775599826739,54.7,70190.49,6.9,0.7159,0.00011,19.33311]
[1775599828763,54.7,70180.91,6.9,0.71486,0.00011,19.3642]
[1775599829843,54.7,70170.66,6.9,0.71374,0.00011,19.39738]
[1775599830770,54.7,70176.35,6.9,0.71436,0.00011,19.37897]
[1775599834798,54.7,70180.32,6.9,0.71483,0.00011,19.36224]
[1775599837821,54.7,70166.47,6.9,0.71332,0.00011,19.40695]
[1775599839835,54.7,70168.76,6.9,0.71358,0.00011,19.39944]
[1775599843863,54.7,70176.62,6.9,0.71444,0.00011,19.37369]
[1775599844870,54.7,70184.87,6.9,0.71534,0.00011,19.34679]
[1775599845877,54.69,70190.02,6.9,0.71591,0.00011,19.32994]
[1775599847891,54.69,70190.83,6.9,0.716,0.00011,19.32721]
[1775599849905,54.69,70197.89,6.9,0.71676,0.00011,19.30407]
[1775599853400,54.69,70200.76,6.9,0.71708,0.00011,19.29463]
[1775599853933,54.69,70203.77,6.9,0.7174,0.00011,19.28476]
[1775599855947,54.69,70192.21,6.9,0.71615,0.00011,19.32261]
[1775599857608,54.69,70188.26,6.9,0.71572,0.00011,19.33548]
[1775599862996,54.69,70190.18,6.9,0.71593,0.00011,19.32901]
[1775599865565,54.69,70185.34,6.9,0.71541,0.00011,19.34468]
[1775599869510,54.69,70188.85,6.9,0.7158,0.00011,19.33305]
[1775599871055,54.69,70185.14,6.9,0.7154,0.00011,19.3451]
[1775599874076,54.69,70187.8,6.9,0.71569,0.00011,19.3363]
[1775599876113,54.69,70183.52,6.9,0.71523,0.00011,19.35015]
[1775599876874,54.69,70183.52,6.9,0.71523,0.00011,19.35015]
[1775599877415,54.69,70183.52,6.9,0.71523,0.00011,19.35015]
[1775599877518,54.69,70164.83,6.9,0.71319,0.00011,19.41071]
[1775599877867,54.69,70164.83,6.9,0.71319,0.00011,19.41071]
[1775599878121,54.69,70156.74,6.9,0.71231,0.00011,19.43675]
[1775599878879,54.69,70156.74,6.9,0.71231,0.00011,19.43675]
[1775599878931,54.69,70156.74,6.9,0.71231,0.00011,19.43675]
[1775599879129,54.68,70155.0,6.9,0.71212,0.00011,19.44226]
[1775599880504,54.68,70155.0,6.9,0.71212,0.00011,19.44226]
[1775599881143,54.68,70143.39,6.9,0.71085,0.00011,19.47944]
[1775599882595,54.68,70143.53,6.9,0.71086,0.00011,19.47907]
[1775599887633,54.68,70142.13,6.9,0.71071,0.00011,19.48355]
[1775599887688,54.68,70134.89,6.9,0.70991,0.00011,19.50665]
[1775599889199,54.68,70141.28,6.9,0.71061,0.00011,19.48625]
[1775599890206,54.69,70145.31,6.9,0.71105,0.00011,19.4735]
[1775599891213,54.69,70154.94,6.9,0.71213,0.00011,19.43916]
[1775599892395,54.69,70158.18,6.9,0.71248,0.00011,19.42879]
[1775599893431,54.69,70158.18,6.9,0.71248,0.00011,19.42879]
[1775599893528,54.69,70160.84,6.9,0.71277,0.00011,19.42036]
[1775599895692,54.69,70162.97,6.9,0.713,0.00011,19.41349]
[1775599896248,54.69,70171.94,6.9,0.71398,0.00011,19.38438]
[1775599897255,54.69,70179.83,6.9,0.71485,0.00011,19.35868]
[1775599898262,54.69,70176.59,6.9,0.7145,0.00011,19.36911]
[1775599899269,54.69,70170.75,6.9,0.71386,0.00011,19.38797]
[1775599902297,54.68,70171.01,6.9,0.7139,0.00011,19.38687]
[1775599903977,54.68,70171.16,6.9,0.71392,0.00011,19.38629]
[1775599904312,54.68,70179.52,6.9,0.71483,0.00011,19.35909]
[1775599905409,54.68,70179.52,6.9,0.71483,0.00011,19.35909]
[1775599905434,54.68,70179.52,6.9,0.71483,0.00011,19.35909]
[1775599905680,54.68,70179.52,6.9,0.71483,0.00011,19.35909]
[1775599905740,54.68,70192.22,6.9,0.71622,0.00011,19.31756]
[1775599906326,54.68,70198.71,6.9,0.71692,0.00011,19.29633]
[1775599907333,54.68,70198.62,6.9,0.71691,0.00011,19.29661]
[1775599909347,54.68,70203.96,6.9,0.71749,0.00011,19.27909]
[1775599910421,54.68,70203.96,6.9,0.71749,0.00011,19.27909]
[1775599910464,54.68,70194.1,6.9,0.71642,0.00011,19.31139]
[1775599912370,54.68,70202.92,6.9,0.71738,0.00011,19.2825]
[1775599913379,54.68,70198.14,6.9,0.71686,0.00011,19.29816]
[1775599914130,54.68,70198.14,6.9,0.71686,0.00011,19.29816]
[1775599916400,54.68,70201.87,6.9,0.71727,0.00011,19.28593]
[1775599917407,54.68,70207.05,6.9,0.71783,0.00011,19.26892]
[1775599921692,54.68,70208.82,6.9,0.71802,0.00011,19.26315]
[1775599921772,54.68,70219.36,6.9,0.71916,0.00011,19.22846]
[1775599922610,54.68,70229.14,6.9,0.72021,0.00011,19.19615]
[1775599925463,54.68,70228.83,6.9,0.72017,0.00011,19.19737]
[1775599928484,54.69,70231.52,6.9,0.72045,0.00011,19.18874]
[1775599930498,54.69,70228.51,6.9,0.72012,0.00011,19.19904]
[1775599931492,54.69,70228.51,6.9,0.72012,0.00011,19.19904]
[1775599931707,54.69,70224.6,6.9,0.71969,0.00011,19.21209]
[1775599932513,54.69,70215.8,6.9,0.71874,0.00011,19.24125]
[1775599933706,54.69,70215.8,6.9,0.71874,0.00011,19.24125]
[1775599933750,54.69,70221.67,6.9,0.71937,0.00011,19.22192]
[1775599934883,54.69,70220.85,6.9,0.71928,0.00011,19.2247]
[1775599935534,54.69,70224.68,6.9,0.7197,0.00011,19.2121]
[1775599940571,54.7,70226.98,6.9,0.71993,0.00011,19.20488]
[1775599941992,54.7,70227.41,6.9,0.71998,0.00011,19.20355]
[1775599942585,54.7,70244.34,6.9,0.7218,0.00011,19.14735]
[1775599943314,54.7,70244.34,6.9,0.7218,0.00011,19.14735]
[1775599943359,54.7,70244.34,6.9,0.7218,0.00011,19.14735]
[1775599943387,54.7,70244.34,6.9,0.7218,0.00011,19.14735]
[1775599943591,54.7,70247.61,6.9,0.72214,0.00011,19.13658]
[1775599947620,54.7,70240.36,6.9,0.72134,0.00011,19.16139]
[1775599948628,54.71,70244.6,6.9,0.7218,0.00011,19.14739]
[1775599949634,54.71,70248.09,6.9,0.72217,0.00011,19.13589]
[1775599952191,54.71,70250.41,6.9,0.72243,0.00011,19.12481]
[1775599952658,54.71,70248.05,6.9,0.72218,0.00011,19.13286]
[1775599957692,54.72,70250.07,6.9,0.72237,0.00011,19.12693]
[1775599961109,54.72,70250.27,6.9,0.72237,0.00011,19.12675]
[1775599961854,54.72,70265.55,6.9,0.72401,0.00011,19.0757]
[1775599962728,54.73,70271.17,6.9,0.7246,0.00011,19.05701]
[1775599966764,54.73,70270.97,6.9,0.72456,0.00011,19.0584]
[1775599966866,54.73,70261.46,6.9,0.72354,0.00011,19.0906]
[1775599968504,54.74,70262.12,6.9,0.7236,0.00011,19.08859]
[1775599968773,54.74,70266.52,6.9,0.72407,0.00011,19.07402]
[1775599972801,54.75,70269.44,6.9,0.72435,0.00011,19.06509]
[1775599973618,54.75,70269.44,6.9,0.72435,0.00011,19.06509]
[1775599973807,54.75,70263.0,6.9,0.72366,0.00011,19.08695]
[1775599974815,54.75,70258.43,6.9,0.72316,0.00011,19.10247]
[1775599979856,54.76,70256.34,6.9,0.72291,0.00011,19.11022]
[1775599979850,54.76,70249.06,6.9,0.72213,0.00011,19.13472]
[1775599981774,54.76,70250.06,6.9,0.72223,0.00011,19.13153]
[1775599981864,54.76,70262.01,6.9,0.72351,0.00011,19.09171]
[1775599982871,54.76,70268.92,6.9,0.72424,0.00011,19.06871]
[1775599984885,54.77,70273.19,6.9,0.72468,0.00011,19.05479]
[1775599986898,54.77,70276.88,6.9,0.72506,0.00011,19.04283]
[1775599988912,54.77,70271.71,6.9,0.7245,0.00011,19.06074]
[1775599990379,54.77,70271.71,6.9,0.7245,0.00011,19.06074]
[1775599990928,54.78,70260.4,6.9,0.72327,0.00011,19.09917]
[1775599992507,54.78,70255.78,6.9,0.72277,0.00011,19.11485]
[1775599992971,54.78,70255.78,6.9,0.72277,0.00011,19.11485]
[1775599993026,54.78,70249.08,6.9,0.72205,0.00011,19.1374]
[1775599994955,54.78,70245.49,6.9,0.72165,0.00011,19.14967]
[1775599996098,54.78,70245.49,6.9,0.72165,0.00011,19.14967]
[1775599996662,54.78,70245.49,6.9,0.72165,0.00011,19.14967]
[1775599998982,54.79,70237.49,6.9,0.72078,0.00011,19.1768]
[1775599999989,54.79,70231.74,6.9,0.72016,0.00011,19.19597]
[1775600002343,54.79,70238.16,6.9,0.72084,0.00011,19.17489]
[1775600005883,54.8,70233.23,6.9,0.7203,0.00011,19.19152]
[1775600006711,54.8,70233.23,6.9,0.7203,0.00011,19.19152]
[1775600006783,54.8,70222.0,6.9,0.71909,0.00011,19.22873]
[1775600007640,54.8,70222.0,6.9,0.71909,0.00011,19.22873]
[1775600007683,54.8,70215.08,6.9,0.71834,0.00011,19.25159]
[1775600008055,54.8,70212.2,6.9,0.71803,0.00011,19.2611]
[1775600009062,54.8,70206.97,6.9,0.71746,0.00011,19.27827]
[1775600009935,54.8,70206.97,6.9,0.71746,0.00011,19.27827]
[1775600010069,54.8,70209.62,6.9,0.71774,0.00011,19.26961]
[1775600012437,54.8,70209.56,6.9,0.71776,0.00011,19.26617]
[1775600012586,54.8,70209.56,6.9,0.71776,0.00011,19.26617]
[1775600012635,54.8,70210.1,6.9,0.71782,0.00011,19.26442]
[1775600013090,54.8,70221.27,6.9,0.71903,0.00011,19.22771]
[1775600014096,54.8,70229.57,6.9,0.71992,0.00011,19.20032]
[1775600015104,54.8,70229.94,6.9,0.71996,0.00011,19.19915]
[1775600016111,54.8,70226.88,6.9,0.71963,0.00011,19.20934]
[1775600017118,54.8,70234.47,6.9,0.72044,0.00011,19.18432]
[1775600018125,54.8,70237.64,6.9,0.72078,0.00011,19.17388]
[1775600020139,54.8,70226.36,6.9,0.71956,0.00011,19.2114]
[1775600021867,54.8,70223.27,6.9,0.71923,0.00011,19.22175]
[1775600022153,54.8,70226.22,6.9,0.71954,0.00011,19.21202]
[1775600025174,54.81,70219.74,6.9,0.71884,0.00011,19.23357]
[1775600026181,54.81,70215.53,6.9,0.71838,0.00011,19.24748]
[1775600028195,54.81,70218.81,6.9,0.71873,0.00011,19.23677]
[1775600030209,54.81,70221.75,6.9,0.71905,0.00011,19.22716]
[1775600032222,54.81,70228.43,6.9,0.71977,0.00011,19.20521]
[1775600033231,54.81,70231.12,6.9,0.72005,0.00011,19.19638]
[1775600034239,54.81,70234.5,6.9,0.72042,0.00011,19.18526]
[1775600036253,54.81,70230.38,6.9,0.71997,0.00011,19.19906]
[1775600038266,54.81,70234.3,6.9,0.72038,0.00011,19.18627]
[1775600041808,54.82,70250.69,6.9,0.72213,0.00011,19.13218]
[1775600042547,54.82,70250.69,6.9,0.72213,0.00011,19.13218]
[1775600042936,54.82,70250.69,6.9,0.72213,0.00011,19.13218]
[1775600042642,54.82,70263.08,6.9,0.72346,0.00011,19.09079]
[1775600043763,54.82,70269.25,6.9,0.72411,0.00011,19.07044]
[1775600044310,54.82,70266.62,6.9,0.72383,0.00011,19.07926]
[1775600045571,54.82,70274.98,6.9,0.72472,0.00011,19.05139]
[1775600050203,54.83,70276.13,6.9,0.72481,0.00011,19.04843]
[1775600052371,54.83,70283.72,6.9,0.7256,0.00011,19.02356]
[1775600055519,54.84,70273.24,6.9,0.72446,0.00011,19.0596]
[1775600056530,54.84,70265.42,6.9,0.72362,0.00011,19.08608]
[1775600058885,54.85,70270.04,6.9,0.7241,0.00011,19.0712]
[1775600059420,54.85,70275.93,6.9,0.72472,0.00011,19.05142]
[1775600064456,54.86,70276.98,6.9,0.7248,0.00011,19.049]
[1775600068856,54.86,70276.25,6.9,0.72471,0.00011,19.05214]
[1775600068934,54.86,70276.25,6.9,0.72471,0.00011,19.05214]
[1775600068914,54.87,70276.7,6.9,0.72474,0.00011,19.05108]
[1775600069184,54.87,70276.7,6.9,0.72474,0.00011,19.05108]
[1775600074525,54.88,70278.61,6.9,0.72494,0.00011,19.04214]
[1775600079561,54.89,70278.67,6.9,0.72491,0.00011,19.04311]
[1775600084596,54.9,70277.49,6.9,0.72475,0.00011,19.04821]
[1775600089631,54.91,70276.23,6.9,0.72458,0.00011,19.05355]
[1775600091645,54.91,70279.08,6.9,0.72487,0.00011,19.04442]
[1775600092652,54.91,70281.72,6.9,0.72515,0.00011,19.03576]
[1775600097687,54.92,70284.26,6.9,0.72538,0.00011,19.0284]
[1775600098694,54.93,70287.28,6.9,0.7257,0.00011,19.01847]
[1775600099225,54.93,70287.28,6.9,0.7257,0.00011,19.01847]
[1775600099245,54.93,70287.28,6.9,0.7257,0.00011,19.01847]
[1775600099278,54.93,70287.28,6.9,0.7257,0.00011,19.01847]
[1775600099430,54.93,70287.28,6.9,0.7257,0.00011,19.01847]
[1775600099687,54.93,70287.28,6.9,0.7257,0.00011,19.01847]
[1775600099702,54.93,70291.09,6.9,0.7261,0.00011,19.00587]
[1775600103730,54.94,70284.1,6.9,0.72532,0.00011,19.03072]
[1775600105744,54.94,70277.6,6.9,0.72461,0.00011,19.05303]
[1775600108764,54.95,70275.74,6.9,0.72439,0.00011,19.0599]
[1775600113800,54.96,70275.64,6.9,0.72435,0.00011,19.06125]
[1775600118836,54.97,70280.03,6.9,0.72479,0.00011,19.04757]
[1775600120849,54.97,70283.45,6.9,0.72514,0.00011,19.03653]
[1775600123871,54.98,70277.85,6.9,0.72452,0.00011,19.05599]
[1775600124878,54.98,70274.31,6.9,0.72414,0.00011,19.06805]
[1775600126176,54.98,70274.06,6.9,0.72411,0.00011,19.06908]
[1775600126572,54.98,70274.06,6.9,0.72411,0.00011,19.06908]
[1775600127011,54.98,70256.53,6.9,0.72223,0.00011,19.12772]
[1775600127898,54.98,70251.37,6.9,0.72168,0.00011,19.14498]
[1775600128368,54.98,70251.37,6.9,0.72168,0.00011,19.14498]
[1775600128417,54.98,70251.37,6.9,0.72168,0.00011,19.14498]
[1775600128452,54.98,70251.37,6.9,0.72168,0.00011,19.14498]
[1775600128906,54.98,70236.01,6.9,0.72003,0.00011,19.19587]
[1775600129062,54.98,70236.01,6.9,0.72003,0.00011,19.19587]
[1775600129913,54.98,70226.68,6.9,0.71902,0.00011,19.22661]
[1775600131927,54.99,70225.49,6.9,0.71892,0.00011,19.22693]
[1775600132532,54.99,70225.49,6.9,0.71892,0.00011,19.22693]
[1775600136962,54.99,70230.23,6.9,0.71943,0.00011,19.21147]
[1775600140990,54.99,70227.26,6.9,0.7191,0.00011,19.22139]
[1775600145020,54.99,70217.13,6.9,0.71801,0.00011,19.25471]
[1775600146027,54.99,70209.62,6.9,0.7172,0.00011,19.27925]
[1775600148045,54.99,70205.96,6.9,0.7168,0.00011,19.29117]
[1775600150059,54.99,70208.69,6.9,0.7171,0.00011,19.28227]
[1775600152074,54.99,70219.12,6.9,0.71822,0.00011,19.24819]
[1775600155094,54.99,70220.77,6.9,0.7184,0.00011,19.24278]
[1775600157108,54.99,70217.88,6.9,0.71809,0.00011,19.25225]
[1775600162143,54.99,70214.72,6.9,0.71775,0.00011,19.26259]
[1775600167177,54.99,70217.41,6.9,0.71804,0.00011,19.25377]
[1775600172246,54.99,70219.96,6.9,0.71831,0.00011,19.24542]
[1775600172595,54.99,70219.96,6.9,0.71831,0.00011,19.24542]
[1775600172865,54.99,70219.96,6.9,0.71831,0.00011,19.24542]
[1775600173023,54.99,70213.88,6.9,0.71766,0.00011,19.26534]
[1775600173430,54.99,70213.88,6.9,0.71766,0.00011,19.26534]
[1775600173722,54.99,70213.88,6.9,0.71766,0.00011,19.26534]
[1775600173957,54.99,70213.88,6.9,0.71766,0.00011,19.26534]
[1775600174096,54.99,70200.14,6.9,0.71617,0.00011,19.31009]
[1775600174226,54.99,70191.73,6.9,0.71526,0.00011,19.33734]
[1775600175234,54.99,70185.34,6.9,0.71457,0.00011,19.35796]
[1775600177638,54.99,70186.12,6.9,0.71466,0.00011,19.35539]
[1775600177681,54.99,70195.12,6.9,0.71563,0.00011,19.32621]
[1775600178867,54.99,70195.12,6.9,0.71563,0.00011,19.32621]
[1775600178937,54.99,70195.12,6.9,0.71563,0.00011,19.32621]
[1775600179015,54.99,70207.1,6.9,0.71693,0.00011,19.28716]
[1775600179403,54.99,70216.93,6.9,0.71799,0.00011,19.25508]
[1775600180269,54.99,70215.83,6.9,0.71788,0.00011,19.25865]
[1775600183290,54.99,70220.68,6.9,0.7184,0.00011,19.24276]
[1775600188281,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600188438,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600188504,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600188627,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600188887,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600188966,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600188996,54.99,70221.29,6.9,0.71846,0.00011,19.24079]
[1775600189098,54.99,70226.77,6.9,0.71905,0.00011,19.22283]
[1775600189201,54.99,70226.77,6.9,0.71905,0.00011,19.22283]
[1775600189641,54.99,70255.3,6.9,0.72211,0.00011,19.12864]
[1775600190936,54.99,70255.3,6.9,0.72211,0.00011,19.12864]
[1775600190988,54.99,70257.59,6.9,0.72235,0.00011,19.12119]
[1775600194907,54.99,70257.43,6.9,0.72235,0.00011,19.11834]
[1775600194954,54.99,70254.41,6.9,0.72202,0.00011,19.12864]
[1775600195452,54.99,70262.19,6.9,0.72286,0.00011,19.10278]
[1775600197160,54.99,70263.27,6.9,0.72297,0.00011,19.0993]
[1775600197932,54.99,70263.27,6.9,0.72297,0.00011,19.0993]
[1775600198025,55.0,70262.1,6.9,0.72283,0.00011,19.1035]
[1775600198626,55.0,70244.15,6.9,0.72091,0.00011,19.16305]
[1775600200009,55.0,70244.15,6.9,0.72091,0.00011,19.16305]
[1775600200097,55.0,70244.75,6.9,0.72097,0.00011,19.1613]
[1775600200412,55.0,70251.34,6.9,0.72168,0.00011,19.13949]
[1775600201417,55.0,70251.34,6.9,0.72168,0.00011,19.13949]
[1775600202328,55.0,70249.67,6.9,0.72149,0.00011,19.14511]
[1775600202836,55.0,70253.27,6.9,0.72188,0.00011,19.13329]
[1775600203415,55.0,70253.27,6.9,0.72188,0.00011,19.13329]
[1775600203434,55.0,70253.27,6.9,0.72188,0.00011,19.13329]
[1775600203566,55.0,70261.62,6.9,0.72277,0.00011,19.10565]
[1775600204387,55.0,70261.62,6.9,0.72277,0.00011,19.10565]
[1775600204460,55.0,70264.59,6.9,0.72308,0.00011,19.09588]
[1775600205248,55.0,70264.59,6.9,0.72308,0.00011,19.09588]
[1775600205504,55.0,70264.59,6.9,0.72308,0.00011,19.09588]
[1775600205564,55.0,70264.59,6.9,0.72308,0.00011,19.09588]
[1775600205685,55.0,70264.59,6.9,0.72308,0.00011,19.09588]
[1775600205944,55.0,70264.59,6.9,0.72308,0.00011,19.09588]
[1775600206020,55.01,70270.08,6.9,0.72366,0.00011,19.07787]
[1775600206546,55.01,70273.27,6.9,0.724,0.00011,19.06721]
[1775600207482,55.01,70283.23,6.9,0.72505,0.00011,19.03403]
[1775600208703,55.01,70290.47,6.9,0.72581,0.00011,19.00989]
[1775600210502,55.01,70293.64,6.9,0.72614,0.00011,18.99969]
[1775600212520,55.02,70289.63,6.9,0.7257,0.00011,19.01369]
[1775600213527,55.02,70294.38,6.9,0.72619,0.00011,18.99796]
[1775600214534,55.02,70287.39,6.9,0.72544,0.00011,19.02172]
[1775600215541,55.02,70290.47,6.9,0.72576,0.00011,19.01162]
[1775600216549,55.03,70299.04,6.9,0.72667,0.00011,18.98299]
[1775600217556,55.03,70302.17,6.9,0.72699,0.00011,18.97267]
[1775600219570,55.03,70306.81,6.9,0.72746,0.00011,18.95754]
[1775600221957,55.03,70307.17,6.9,0.72749,0.00011,18.95662]
[1775600222030,55.04,70310.1,6.9,0.72779,0.00011,18.9473]
[1775600223437,55.04,70311.44,6.9,0.72793,0.00011,18.94277]
[1775600223598,55.04,70304.46,6.9,0.72718,0.00011,18.9667]
[1775600224617,55.05,70295.17,6.9,0.72619,0.00011,18.99835]
[1775600225959,55.05,70280.57,6.9,0.72462,0.00011,19.04791]
[1775600227633,55.05,70281.42,6.9,0.72471,0.00011,19.04526]
[1775600232668,55.06,70281.23,6.9,0.72466,0.00011,19.04694]
[1775600236696,55.07,70278.35,6.9,0.72433,0.00011,19.05737]
[1775600242737,55.08,70277.57,6.9,0.72421,0.00011,19.06111]
[1775600245777,55.08,70279.1,6.9,0.72436,0.00011,19.05637]
[1775600245841,55.08,70288.38,6.9,0.72534,0.00011,19.02548]
[1775600246766,55.08,70300.52,6.9,0.72662,0.00011,18.98486]
[1775600247246,55.08,70300.52,6.9,0.72662,0.00011,18.98486]
[1775600247772,55.09,70290.96,6.9,0.7256,0.00011,19.01723]
[1775600248779,55.09,70282.74,6.9,0.72472,0.00011,19.04505]
[1775600250794,55.09,70281.73,6.9,0.7246,0.00011,19.04886]
[1775600252808,55.1,70278.39,6.9,0.72426,0.00011,19.05676]
[1775600255833,55.1,70272.45,6.9,0.72361,0.00011,19.07716]
[1775600257847,55.1,70275.37,6.9,0.72391,0.00011,19.06778]
[1775600261875,55.11,70272.27,6.9,0.72356,0.00011,19.0788]
[1775600265904,55.12,70275.17,6.9,0.72385,0.00011,19.06978]
[1775600268020,55.12,70262.38,6.9,0.72248,0.00011,19.1128]
[1775600268411,55.12,70262.38,6.9,0.72248,0.00011,19.1128]
[1775600269153,55.12,70249.26,6.9,0.72107,0.00011,19.15632]
[1775600269934,55.12,70246.93,6.9,0.72082,0.00011,19.16409]
[1775600270941,55.12,70242.83,6.9,0.72038,0.00011,19.17766]
[1775600271434,55.12,70242.83,6.9,0.72038,0.00011,19.17766]
[1775600271533,55.12,70242.83,6.9,0.72038,0.00011,19.17766]
[1775600271947,55.12,70237.87,6.9,0.71985,0.00011,19.19402]
[1775600272788,55.12,70237.87,6.9,0.71985,0.00011,19.19402]
[1775600272842,55.12,70237.87,6.9,0.71985,0.00011,19.19402]
[1775600272937,55.12,70237.87,6.9,0.71985,0.00011,19.19402]
[1775600273194,55.12,70237.87,6.9,0.71985,0.00011,19.19402]
[1775600272954,55.12,70234.58,6.9,0.71949,0.00011,19.20486]
[1775600274137,55.12,70231.55,6.9,0.71917,0.00011,19.21482]
[1775600276985,55.12,70234.4,6.9,0.71947,0.00011,19.20553]
[1775600278999,55.13,70237.58,6.9,0.71981,0.00011,19.19516]
[1775600281023,55.13,70232.61,6.9,0.71928,0.00011,19.21155]
[1775600282031,55.13,70226.84,6.9,0.71866,0.00011,19.23045]
[1775600282595,55.13,70226.84,6.9,0.71866,0.00011,19.23045]
[1775600283038,55.13,70239.71,6.9,0.72004,0.00011,19.18827]
[1775600284044,55.13,70247.3,6.9,0.72085,0.00011,19.16334]
[1775600284422,55.13,70247.3,6.9,0.72085,0.00011,19.16334]
[1775600285052,55.13,70229.16,6.9,0.7189,0.00011,19.22298]
[1775600286059,55.13,70221.84,6.9,0.71811,0.00011,19.24691]
[1775600288376,55.13,70223.61,6.9,0.71831,0.00011,19.24111]
[1775600291093,55.13,70218.97,6.9,0.71781,0.00011,19.25621]
[1775600293183,55.13,70222.68,6.9,0.71821,0.00011,19.24407]
[1775600294114,55.13,70217.41,6.9,0.71764,0.00011,19.26124]
[1775600298143,55.13,70228.04,6.9,0.71879,0.00011,19.22644]
[1775600299151,55.13,70240.52,6.9,0.72013,0.00011,19.18553]
[1775600300157,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600300447,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600300476,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600300505,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600300694,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600300834,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600300908,55.13,70254.68,6.9,0.72164,0.00011,19.13889]
[1775600301163,55.13,70253.79,6.9,0.72154,0.00011,19.14193]
[1775600302888,55.13,70251.93,6.9,0.72134,0.00011,19.14817]
[1775600303177,55.13,70241.39,6.9,0.72021,0.00011,19.18299]
[1775600304185,55.13,70241.48,6.9,0.72022,0.00011,19.18274]
[1775600309223,55.13,70242.27,6.9,0.72029,0.00011,19.18041]
[1775600312440,55.13,70241.66,6.9,0.72025,0.00011,19.17887]
[1775600312475,55.13,70244.4,6.9,0.72054,0.00011,19.16991]
[1775600313250,55.13,70248.6,6.9,0.72099,0.00011,19.15612]
[1775600316111,55.13,70247.3,6.9,0.72085,0.00011,19.16047]
[1775600316204,55.13,70246.78,6.9,0.72079,0.00011,19.16233]
[1775600316272,55.13,70240.98,6.9,0.72017,0.00011,19.18142]
[1775600317279,55.14,70234.95,6.9,0.71952,0.00011,19.20129]
[1775600318286,55.14,70241.69,6.9,0.72024,0.00011,19.1792]
[1775600320060,55.14,70241.69,6.9,0.72024,0.00011,19.1792]
[1775600320101,55.14,70245.75,6.9,0.72068,0.00011,19.16587]
[1775600320301,55.14,70241.87,6.9,0.72026,0.00011,19.17869]
[1775600321308,55.14,70234.35,6.9,0.71945,0.00011,19.20345]
[1775600323638,55.14,70236.87,6.9,0.71972,0.00011,19.19524]
[1775600323694,55.14,70241.07,6.9,0.72017,0.00011,19.18147]
[1775600326345,55.14,70244.16,6.9,0.72049,0.00011,19.17144]
[1775600327352,55.14,70253.82,6.9,0.72153,0.00011,19.13964]
[1775600328835,55.14,70253.82,6.9,0.72153,0.00011,19.13964]
[1775600328972,55.14,70253.82,6.9,0.72153,0.00011,19.13964]
[1775600329366,55.14,70266.73,6.9,0.7229,0.00011,19.09703]
[1775600330469,55.14,70266.73,6.9,0.7229,0.00011,19.09703]
[1775600330793,55.14,70266.73,6.9,0.7229,0.00011,19.09703]
[1775600331422,55.14,70257.88,6.9,0.72195,0.00011,19.12647]
[1775600334934,55.15,70258.17,6.9,0.72197,0.00011,19.12588]
[1775600334949,55.15,70258.17,6.9,0.72197,0.00011,19.12588]
[1775600338435,55.15,70257.9,6.9,0.72193,0.00011,19.12719]
[1775600338488,55.15,70257.9,6.9,0.72193,0.00011,19.12719]
[1775600339435,55.15,70265.25,6.9,0.72271,0.00011,19.10304]
[1775600342960,55.15,70266.42,6.9,0.72283,0.00011,19.0994]
[1775600342980,55.15,70266.52,6.9,0.72283,0.00011,19.09919]
[1775600343464,55.16,70256.55,6.9,0.72177,0.00011,19.13235]
[1775600344470,55.16,70247.16,6.9,0.72076,0.00011,19.16346]
[1775600346485,55.16,70248.57,6.9,0.7209,0.00011,19.15898]
[1775600350177,55.16,70248.37,6.9,0.72088,0.00011,19.15977]
[1775600350253,55.16,70248.35,6.9,0.72087,0.00011,19.15998]
[1775600350671,55.16,70248.35,6.9,0.72087,0.00011,19.15998]
[1775600351075,55.16,70241.53,6.9,0.72014,0.00011,19.18248]
[1775600351519,55.16,70233.02,6.9,0.71923,0.00011,19.21039]
[1775600354282,55.16,70231.99,6.9,0.71912,0.00011,19.21381]
[1775600354541,55.16,70236.19,6.9,0.71957,0.00011,19.20009]
[1775600357562,55.16,70229.86,6.9,0.71889,0.00011,19.22089]
[1775600360582,55.16,70233.11,6.9,0.71923,0.00011,19.21029]
[1775600365618,55.16,70230.48,6.9,0.71895,0.00011,19.21898]
[1775600370284,55.16,70218.55,6.9,0.71767,0.00011,19.25796]
[1775600371660,55.16,70218.46,6.9,0.71768,0.00011,19.25458]
[1775600374681,55.16,70212.92,6.9,0.71709,0.00011,19.2725]
[1775600375682,55.16,70212.92,6.9,0.71709,0.00011,19.2725]
[1775600375688,55.16,70212.67,6.9,0.71706,0.00011,19.27331]
[1775600376907,55.16,70212.67,6.9,0.71706,0.00011,19.27331]
[1775600376936,55.16,70210.18,6.9,0.7168,0.00011,19.28138]
[1775600378294,55.16,70225.18,6.9,0.71841,0.00011,19.2325]
[1775600378712,55.16,70235.1,6.9,0.71948,0.00011,19.20006]
[1775600379723,55.16,70234.61,6.9,0.71942,0.00011,19.20166]
[1775600380730,55.16,70229.18,6.9,0.71884,0.00011,19.21946]
[1775600382744,55.16,70237.24,6.9,0.7197,0.00011,19.19309]
[1775600383751,55.16,70240.64,6.9,0.72007,0.00011,19.18194]
[1775600384506,55.16,70240.64,6.9,0.72007,0.00011,19.18194]
[1775600384758,55.16,70244.5,6.9,0.72048,0.00011,19.16929]
[1775600385764,55.16,70247.81,6.9,0.72083,0.00011,19.15843]
[1775600386773,55.16,70236.35,6.9,0.7196,0.00011,19.19615]
[1775600387781,55.16,70233.73,6.9,0.71932,0.00011,19.2048]
[1775600388622,55.16,70233.73,6.9,0.71932,0.00011,19.2048]
[1775600388788,55.16,70232.37,6.9,0.71917,0.00011,19.20929]
[1775600390802,55.17,70235.68,6.9,0.71953,0.00011,19.19848]
[1775600391809,55.17,70244.74,6.9,0.7205,0.00011,19.16875]
[1775600393823,55.17,70247.84,6.9,0.72083,0.00011,19.15863]
[1775600394830,55.17,70243.51,6.9,0.72036,0.00011,19.17294]
[1775600398858,55.17,70233.66,6.9,0.7193,0.00011,19.20549]
[1775600400872,55.17,70232.89,6.9,0.71921,0.00011,19.20808]
[1775600404905,55.17,70228.0,6.9,0.71869,0.00011,19.22414]
[1775600406914,55.17,70242.58,6.9,0.72025,0.00011,19.17638]
[1775600407921,55.17,70246.6,6.9,0.72068,0.00011,19.16317]
[1775600408928,55.17,70247.59,6.9,0.72078,0.00011,19.15996]
[1775600414970,55.17,70243.52,6.9,0.72034,0.00011,19.17374]
[1775600420007,55.18,70250.22,6.9,0.72105,0.00011,19.15196]
[1775600425040,55.18,70246.5,6.9,0.72064,0.00011,19.16456]
[1775600427054,55.18,70241.52,6.9,0.7201,0.00011,19.18105]
[1775600428061,55.18,70231.42,6.9,0.71902,0.00011,19.2142]
[1775600429068,55.18,70223.5,6.9,0.71817,0.00011,19.2401]
[1775600431082,55.18,70223.18,6.9,0.71816,0.00011,19.23749]
[1775600433096,55.18,70230.37,6.9,0.71893,0.00011,19.21399]
[1775600434103,55.18,70234.62,6.9,0.71939,0.00011,19.20009]
[1775600439137,55.18,70238.24,6.9,0.71977,0.00011,19.18837]
[1775600441153,55.18,70234.91,6.9,0.71941,0.00011,19.19934]
[1775600441842,55.18,70234.91,6.9,0.71941,0.00011,19.19934]
[1775600442330,55.18,70234.91,6.9,0.71941,0.00011,19.19934]
[1775600442425,55.18,70234.91,6.9,0.71941,0.00011,19.19934]
[1775600442364,55.18,70217.19,6.9,0.71751,0.00011,19.25716]
[1775600442869,55.18,70217.19,6.9,0.71751,0.00011,19.25716]
[1775600443177,55.18,70192.15,6.9,0.71481,0.00011,19.33817]
[1775600444184,55.18,70186.61,6.9,0.71421,0.00011,19.35593]
[1775600445302,55.18,70184.7,6.9,0.71401,0.00011,19.36182]
[1775600445963,55.18,70184.7,6.9,0.71401,0.00011,19.36182]
[1775600446144,55.18,70184.7,6.9,0.71401,0.00011,19.36182]
[1775600446280,55.18,70184.7,6.9,0.71401,0.00011,19.36182]
[1775600446382,55.18,70184.77,6.9,0.71402,0.00011,19.36146]
[1775600452244,55.18,70184.64,6.9,0.71401,0.00011,19.36183]
[1775600457279,55.18,70187.57,6.9,0.71432,0.00011,19.35271]
[1775600462314,55.18,70185.14,6.9,0.71405,0.00011,19.3608]
[1775600463321,55.18,70193.4,6.9,0.71494,0.00011,19.33413]
[1775600464328,55.18,70196.64,6.9,0.7153,0.00011,19.32358]
[1775600465103,55.18,70196.64,6.9,0.7153,0.00011,19.32358]
[1775600465154,55.18,70196.64,6.9,0.7153,0.00011,19.32358]
[1775600465265,55.18,70196.64,6.9,0.7153,0.00011,19.32358]
[1775600465362,55.18,70210.97,6.9,0.71684,0.00011,19.27726]
[1775600465901,55.18,70210.97,6.9,0.71684,0.00011,19.27726]
[1775600466083,55.18,70210.97,6.9,0.71684,0.00011,19.27726]
[1775600466241,55.18,70210.97,6.9,0.71684,0.00011,19.27726]
[1775600466280,55.18,70210.97,6.9,0.71684,0.00011,19.27726]
[1775600466359,55.18,70210.97,6.9,0.71684,0.00011,19.27726]
[1775600466389,55.18,70246.41,6.9,0.72065,0.00011,19.16138]
[1775600467351,55.18,70243.94,6.9,0.72038,0.00011,19.16951]
[1775600467762,55.18,70243.94,6.9,0.72038,0.00011,19.16951]
[1775600467875,55.18,70243.94,6.9,0.72038,0.00011,19.16951]
[1775600469404,55.18,70242.52,6.9,0.72023,0.00011,19.17423]
[1775600469415,55.18,70242.52,6.9,0.72023,0.00011,19.17423]
[1775600469940,55.18,70242.18,6.9,0.72019,0.00011,19.17539]
[1775600470372,55.18,70242.3,6.9,0.7202,0.00011,19.17504]
[1775600473395,55.18,70248.81,6.9,0.7209,0.00011,19.15378]
[1775600478429,55.19,70248.65,6.9,0.72087,0.00011,19.15465]
[1775600483466,55.19,70247.82,6.9,0.72077,0.00011,19.15773]
[1775600486487,55.19,70243.63,6.9,0.72032,0.00011,19.1717]
[1775600487494,55.19,70240.02,6.9,0.71993,0.00011,19.18361]
[1775600491435,55.19,70237.67,6.9,0.71967,0.00011,19.1914]
[1775600490517,55.19,70231.9,6.9,0.71905,0.00011,19.21033]
[1775600491521,55.19,70234.54,6.9,0.71936,0.00011,19.19808]
[1775600493536,55.19,70231.47,6.9,0.71903,0.00011,19.20815]
[1775600494543,55.19,70225.84,6.9,0.71843,0.00011,19.22656]
[1775600499578,55.19,70227.24,6.9,0.71858,0.00011,19.22197]
[1775600501441,55.19,70227.24,6.9,0.71858,0.00011,19.22197]
[1775600500586,55.19,70231.51,6.9,0.71904,0.00011,19.20802]
[1775600501593,55.19,70235.91,6.9,0.71951,0.00011,19.19362]
[1775600502599,55.19,70249.41,6.9,0.72095,0.00011,19.14929]
[1775600504614,55.2,70248.91,6.9,0.7209,0.00011,19.15103]
[1775600505622,55.2,70256.47,6.9,0.7217,0.00011,19.12617]
[1775600510442,55.2,70257.29,6.9,0.72178,0.00011,19.12371]
[1775600510549,55.2,70257.23,6.9,0.72177,0.00011,19.12401]
[1775600510732,55.2,70257.23,6.9,0.72177,0.00011,19.12401]
[1775600510978,55.2,70257.23,6.9,0.72177,0.00011,19.12401]
[1775600511181,55.2,70257.23,6.9,0.72177,0.00011,19.12401]
[1775600511283,55.2,70258.72,6.9,0.72193,0.00011,19.11928]
[1775600511664,55.2,70271.87,6.9,0.72333,0.00011,19.0757]
[1775600513678,55.2,70275.4,6.9,0.72369,0.00011,19.06421]
[1775600516699,55.21,70280.47,6.9,0.72422,0.00011,19.04779]
[1775600520727,55.21,70283.81,6.9,0.72455,0.00011,19.03734]
[1775600521733,55.21,70278.06,6.9,0.72394,0.00011,19.05668]
[1775600526770,55.22,70278.78,6.9,0.72399,0.00011,19.05511]
[1775600528784,55.23,70286.34,6.9,0.72478,0.00011,19.03024]
[1775600529791,55.23,70288.95,6.9,0.72505,0.00011,19.02169]
[1775600534828,55.24,70290.77,6.9,0.72522,0.00011,19.0166]
[1775600537849,55.24,70295.0,6.9,0.72565,0.00011,19.00306]
[1775600540870,55.25,70291.93,6.9,0.7253,0.00011,19.01397]
[1775600545904,55.26,70292.45,6.9,0.72533,0.00011,19.01326]
[1775600550940,55.26,70292.64,6.9,0.72532,0.00011,19.01366]
[1775600551947,55.27,70288.3,6.9,0.72488,0.00011,19.02471]
[1775600556982,55.27,70291.37,6.9,0.72518,0.00011,19.01543]
[1775600562017,55.28,70293.84,6.9,0.72541,0.00011,19.00818]
[1775600562772,55.28,70293.84,6.9,0.72541,0.00011,19.00818]
[1775600563024,55.29,70297.44,6.9,0.72578,0.00011,18.99635]
[1775600564031,55.29,70303.12,6.9,0.72638,0.00011,18.97753]
[1775600569422,55.3,70303.85,6.9,0.72643,0.00011,18.97601]
[1775600574013,55.31,70304.61,6.9,0.72647,0.00011,18.97465]
[1775600574262,55.31,70304.61,6.9,0.72647,0.00011,18.97465]
[1775600574444,55.31,70304.61,6.9,0.72647,0.00011,18.97465]
[1775600574496,55.31,70309.25,6.9,0.72695,0.00011,18.95956]
[1775600575259,55.31,70309.25,6.9,0.72695,0.00011,18.95956]
[1775600575417,55.31,70319.51,6.9,0.72803,0.00011,18.92507]
[1775600576446,55.31,70319.51,6.9,0.72803,0.00011,18.92507]
[1775600576486,55.31,70319.51,6.9,0.72803,0.00011,18.92507]
[1775600576497,55.31,70319.51,6.9,0.72803,0.00011,18.92507]
[1775600576536,55.31,70320.93,6.9,0.72817,0.00011,18.92036]
[1775600581738,55.31,70322.37,6.9,0.72832,0.00011,18.91585]
[1775600582157,55.31,70319.46,6.9,0.72801,0.00011,18.92575]
[1775600584435,55.32,70317.93,6.9,0.72784,0.00011,18.931]
[1775600584533,55.32,70315.16,6.9,0.72755,0.00011,18.94047]
[1775600588209,55.32,70312.59,6.9,0.72727,0.00011,18.9493]
[1775600589216,55.32,70307.03,6.9,0.72668,0.00011,18.96803]
[1775600590794,55.32,70304.61,6.9,0.72643,0.00011,18.9762]
[1775600591699,55.32,70303.15,6.9,0.72627,0.00011,18.98115]
[1775600592637,55.32,70301.85,6.9,0.72613,0.00011,18.98551]
[1775600592903,55.32,70301.85,6.9,0.72613,0.00011,18.98551]
[1775600593108,55.32,70301.85,6.9,0.72613,0.00011,18.98551]
[1775600593362,55.32,70301.85,6.9,0.72613,0.00011,18.98551]
[1775600593533,55.32,70301.85,6.9,0.72613,0.00011,18.98551]
[1775600593380,55.32,70333.15,6.9,0.72943,0.0001,18.8799]
[1775600593782,55.32,70333.15,6.9,0.72943,0.0001,18.8799]
[1775600594210,55.32,70333.15,6.9,0.72943,0.0001,18.8799]
[1775600594251,55.32,70352.25,6.9,0.73143,0.0001,18.81496]
[1775600595261,55.32,70352.43,6.9,0.73145,0.0001,18.81425]
[1775600596267,55.32,70367.04,6.9,0.73298,0.0001,18.76424]
[1775600596661,55.32,70367.04,6.9,0.73298,0.0001,18.76424]
[1775600596763,55.32,70367.04,6.9,0.73298,0.0001,18.76424]
[1775600596807,55.32,70367.04,6.9,0.73298,0.0001,18.76424]
[1775600597181,55.32,70367.04,6.9,0.73298,0.0001,18.76424]
[1775600597275,55.32,70386.43,6.9,0.735,0.0001,18.69748]
[1775600597693,55.32,70386.43,6.9,0.735,0.0001,18.69748]
[1775600598218,55.32,70386.43,6.9,0.735,0.0001,18.69748]
[1775600598282,55.32,70403.72,6.9,0.73679,0.0001,18.63763]
[1775600599289,55.32,70388.41,6.9,0.7352,0.0001,18.69076]
[1775600600296,55.32,70376.65,6.9,0.73397,0.0001,18.73147]
[1775600601188,55.32,70376.65,6.9,0.73397,0.0001,18.73147]
[1775600601340,55.32,70376.65,6.9,0.73397,0.0001,18.73147]
[1775600601357,55.32,70376.65,6.9,0.73397,0.0001,18.73147]
[1775600601434,55.32,70373.46,6.9,0.73364,0.0001,18.74259]
[1775600602311,55.32,70379.26,6.9,0.73424,0.0001,18.72268]
[1775600603317,55.32,70382.2,6.9,0.73454,0.0001,18.71262]
[1775600605332,55.32,70363.02,6.9,0.73254,0.0001,18.77867]
[1775600606339,55.32,70360.33,6.9,0.73226,0.0001,18.78788]
[1775600607198,55.32,70360.33,6.9,0.73226,0.0001,18.78788]
[1775600607346,55.32,70359.2,6.9,0.73214,0.0001,18.79174]
[1775600611225,55.32,70359.86,6.9,0.73221,0.0001,18.78947]
[1775600611374,55.32,70353.94,6.9,0.73162,0.0001,18.80601]
[1775600612425,55.32,70353.94,6.9,0.73162,0.0001,18.80601]
[1775600612514,55.32,70331.28,6.9,0.72925,0.0001,18.88312]
[1775600612829,55.32,70331.28,6.9,0.72925,0.0001,18.88312]
[1775600612994,55.32,70331.28,6.9,0.72925,0.0001,18.88312]
[1775600613205,55.32,70331.28,6.9,0.72925,0.0001,18.88312]
[1775600613241,55.32,70331.28,6.9,0.72925,0.0001,18.88312]
[1775600613469,55.32,70331.28,6.9,0.72925,0.0001,18.88312]
[1775600613573,55.32,70329.66,6.9,0.72908,0.0001,18.8886]
[1775600614247,55.32,70329.66,6.9,0.72908,0.0001,18.8886]
[1775600614399,55.32,70334.31,6.9,0.72957,0.0001,18.87275]
[1775600616413,55.32,70338.5,6.9,0.73001,0.0001,18.85836]
[1775600617392,55.32,70338.5,6.9,0.73001,0.0001,18.85836]
[1775600617430,55.32,70338.5,6.9,0.73001,0.0001,18.85836]
[1775600618427,55.32,70334.92,6.9,0.72964,0.0001,18.87035]
[1775600618773,55.32,70334.92,6.9,0.72964,0.0001,18.87035]
[1775600619434,55.32,70325.78,6.9,0.72869,0.00011,18.9012]
[1775600620441,55.32,70316.06,6.9,0.72767,0.00011,18.93387]
[1775600621946,55.32,70315.49,6.9,0.72761,0.00011,18.93564]
[1775600622052,55.32,70315.49,6.9,0.72761,0.00011,18.93564]
[1775600622367,55.32,70315.49,6.9,0.72761,0.00011,18.93564]
[1775600622430,55.32,70315.49,6.9,0.72761,0.00011,18.93564]
[1775600622455,55.32,70347.59,6.9,0.73098,0.0001,18.82693]
[1775600622614,55.32,70347.59,6.9,0.73098,0.0001,18.82693]
[1775600623031,55.32,70347.59,6.9,0.73098,0.0001,18.82693]
[1775600623130,55.32,70347.59,6.9,0.73098,0.0001,18.82693]
[1775600623462,55.31,70351.02,6.9,0.73134,0.0001,18.81504]
[1775600625477,55.31,70354.36,6.9,0.7317,0.0001,18.80357]
[1775600626094,55.31,70354.36,6.9,0.7317,0.0001,18.80357]
[1775600626114,55.31,70354.36,6.9,0.7317,0.0001,18.80357]
[1775600626367,55.31,70354.36,6.9,0.7317,0.0001,18.80357]
[1775600626487,55.31,70366.14,6.9,0.73292,0.0001,18.76324]
[1775600626710,55.31,70366.14,6.9,0.73292,0.0001,18.76324]
[1775600626762,55.31,70366.14,6.9,0.73292,0.0001,18.76324]
[1775600627490,55.31,70368.36,6.9,0.73316,0.0001,18.75565]
[1775600628587,55.31,70385.63,6.9,0.73495,0.0001,18.69623]
[1775600629504,55.31,70387.32,6.9,0.73512,0.0001,18.69049]
[1775600630511,55.32,70381.72,6.9,0.73454,0.0001,18.70991]
[1775600631757,55.32,70379.43,6.9,0.7343,0.0001,18.71788]
[1775600632525,55.32,70374.64,6.9,0.7338,0.0001,18.73444]
[1775600633533,55.32,70368.93,6.9,0.7332,0.0001,18.75411]
[1775600638569,55.32,70364.53,6.9,0.73274,0.0001,18.76936]
[1775600639577,55.32,70357.41,6.9,0.732,0.0001,18.79374]
[1775600641591,55.32,70370.6,6.9,0.73337,0.0001,18.74853]
[1775600642598,55.32,70380.14,6.9,0.73436,0.0001,18.71575]
[1775600644612,55.32,70388.62,6.9,0.73524,0.0001,18.68664]
[1775600645443,55.32,70388.62,6.9,0.73524,0.0001,18.68664]
[1775600645619,55.32,70395.63,6.9,0.73596,0.0001,18.66249]
[1775600647633,55.32,70392.57,6.9,0.73564,0.0001,18.67334]
[1775600651705,55.33,70390.14,6.9,0.73538,0.0001,18.68211]
[1775600652430,55.33,70390.14,6.9,0.73538,0.0001,18.68211]
[1775600652668,55.33,70394.64,6.9,0.73584,0.0001,18.66676]
[1775600654536,55.33,70394.64,6.9,0.73584,0.0001,18.66676]
[1775600654682,55.33,70390.8,6.9,0.73543,0.0001,18.68029]
[1775600655689,55.33,70383.81,6.9,0.7347,0.0001,18.70454]
[1775600658709,55.33,70388.16,6.9,0.73515,0.0001,18.6898]
[1775600663745,55.34,70379.94,6.9,0.73428,0.0001,18.71862]
[1775600666766,55.34,70385.08,6.9,0.73481,0.0001,18.70112]
[1775600668317,55.34,70379.59,6.9,0.73424,0.0001,18.7201]
[1775600669189,55.34,70372.76,6.9,0.73353,0.0001,18.74367]
[1775600670793,55.34,70370.29,6.9,0.73327,0.0001,18.75225]
[1775600672214,55.34,70367.72,6.9,0.73302,0.0001,18.75741]
[1775600672807,55.34,70365.11,6.9,0.73275,0.0001,18.76639]
[1775600674822,55.34,70358.46,6.9,0.73206,0.0001,18.78917]
[1775600677386,55.34,70356.89,6.9,0.73189,0.0001,18.79455]
[1775600677425,55.34,70356.81,6.9,0.73189,0.0001,18.7948]
[1775600678107,55.34,70348.47,6.9,0.73101,0.0001,18.82324]
[1775600678749,55.34,70348.47,6.9,0.73101,0.0001,18.82324]
[1775600679534,55.34,70341.93,6.9,0.73033,0.0001,18.84552]
[1775600679857,55.34,70331.97,6.9,0.72929,0.0001,18.87929]
[1775600680978,55.34,70331.97,6.9,0.72929,0.0001,18.87929]
[1775600681310,55.34,70331.97,6.9,0.72929,0.0001,18.87929]
[1775600681446,55.34,70331.97,6.9,0.72929,0.0001,18.87929]
[1775600681634,55.34,70331.97,6.9,0.72929,0.0001,18.87929]
[1775600681525,55.34,70336.14,6.9,0.72972,0.0001,18.86513]
[1775600681776,55.34,70336.14,6.9,0.72972,0.0001,18.86513]
[1775600681977,55.34,70336.14,6.9,0.72972,0.0001,18.86513]
[1775600682279,55.34,70336.14,6.9,0.72972,0.0001,18.86513]
[1775600682377,55.34,70316.05,6.9,0.72762,0.00011,18.93289]
[1775600682884,55.34,70322.58,6.9,0.7283,0.00011,18.91102]
[1775600683891,55.34,70327.41,6.9,0.72881,0.00011,18.89456]
[1775600685175,55.34,70327.41,6.9,0.72881,0.00011,18.89456]
[1775600685383,55.34,70327.41,6.9,0.72881,0.00011,18.89456]
[1775600685388,55.34,70331.28,6.9,0.72922,0.0001,18.88134]
[1775600685905,55.34,70341.25,6.9,0.73027,0.0001,18.84742]
[1775600687256,55.34,70344.43,6.9,0.73061,0.0001,18.83651]
[1775600688925,55.34,70342.97,6.9,0.73046,0.0001,18.84135]
[1775600691199,55.34,70342.65,6.9,0.73042,0.0001,18.84238]
[1775600691291,55.33,70345.33,6.9,0.73071,0.0001,18.83321]
[1775600691947,55.33,70353.85,6.9,0.7316,0.0001,18.80411]
[1775600692954,55.33,70358.22,6.9,0.73206,0.0001,18.78914]
[1775600695033,55.33,70356.44,6.9,0.73187,0.0001,18.79518]
[1775600701010,55.33,70354.95,6.9,0.73172,0.0001,18.80018]
[1775600705038,55.33,70352.28,6.9,0.73144,0.0001,18.80925]
[1775600707051,55.33,70355.01,6.9,0.73173,0.0001,18.79988]
[1775600708059,55.33,70349.07,6.9,0.73111,0.0001,18.82012]
[1775600710073,55.33,70351.77,6.9,0.73139,0.0001,18.81093]
[1775600715658,55.33,70351.85,6.9,0.7314,0.0001,18.81065]
[1775600718128,55.33,70347.1,6.9,0.7309,0.0001,18.82685]
[1775600718913,55.33,70347.1,6.9,0.7309,0.0001,18.82685]
[1775600719136,55.33,70344.43,6.9,0.73062,0.0001,18.83594]
[1775600720142,55.33,70339.44,6.9,0.7301,0.0001,18.85288]
[1775600722157,55.33,70336.5,6.9,0.72979,0.0001,18.8628]
[1775600725178,55.33,70332.38,6.9,0.72936,0.0001,18.87681]
[1775600727193,55.33,70319.1,6.9,0.72797,0.00011,18.92155]
[1775600729207,55.34,70326.49,6.9,0.72873,0.00011,18.89724]
[1775600732228,55.34,70329.29,6.9,0.72902,0.0001,18.88492]
[1775600733235,55.34,70331.82,6.9,0.72929,0.0001,18.87627]
[1775600735256,55.34,70327.42,6.9,0.72883,0.00011,18.89101]
[1775600736259,55.34,70320.76,6.9,0.72812,0.00011,18.91383]
[1775600737513,55.35,70319.81,6.9,0.72801,0.00011,18.91746]
[1775600742301,55.35,70322.72,6.9,0.7283,0.00011,18.90844]
[1775600744315,55.36,70326.57,6.9,0.72868,0.00011,18.89604]
[1775600746469,55.36,70342.23,6.9,0.73031,0.0001,18.84349]
[1775600747427,55.36,70348.7,6.9,0.73099,0.0001,18.82149]
[1775600748342,55.36,70347.82,6.9,0.7309,0.0001,18.82442]
[1775600750357,55.36,70345.29,6.9,0.73063,0.0001,18.83299]
[1775600751190,55.36,70345.29,6.9,0.73063,0.0001,18.83299]
[1775600751364,55.36,70349.73,6.9,0.7311,0.0001,18.81787]
[1775600755860,55.36,70351.88,6.9,0.73133,0.0001,18.81036]
[1775600756038,55.36,70351.88,6.9,0.73133,0.0001,18.81036]
[1775600756402,55.36,70351.88,6.9,0.73133,0.0001,18.81036]
[1775600756461,55.36,70374.7,6.9,0.73371,0.0001,18.73225]
[1775600757107,55.36,70374.7,6.9,0.73371,0.0001,18.73225]
[1775600757405,55.36,70379.81,6.9,0.73424,0.0001,18.71464]
[1775600758413,55.36,70378.44,6.9,0.7341,0.0001,18.7194]
[1775600759420,55.36,70373.18,6.9,0.73355,0.0001,18.73754]
[1775600760028,55.36,70373.18,6.9,0.73355,0.0001,18.73754]
[1775600760103,55.36,70373.18,6.9,0.73355,0.0001,18.73754]
[1775600760105,55.36,70373.18,6.9,0.73355,0.0001,18.73754]
[1775600762441,55.36,70360.93,6.9,0.73227,0.0001,18.77964]
[1775600764455,55.36,70358.11,6.9,0.73197,0.0001,18.78931]
[1775600767950,55.36,70357.52,6.9,0.73191,0.0001,18.79127]
[1775600768483,55.36,70358.02,6.9,0.73197,0.0001,18.78955]
[1775600771504,55.36,70368.97,6.9,0.73311,0.0001,18.75204]
[1775600772012,55.36,70368.97,6.9,0.73311,0.0001,18.75204]
[1775600772511,55.36,70369.5,6.9,0.73316,0.0001,18.75025]
[1775600773517,55.36,70365.57,6.9,0.73275,0.0001,18.76374]
[1775600777545,55.36,70375.73,6.9,0.73381,0.0001,18.72895]
[1775600778553,55.36,70382.24,6.9,0.73448,0.0001,18.70661]
[1775600782581,55.37,70385.72,6.9,0.73484,0.0001,18.69491]
[1775600787620,55.37,70386.72,6.9,0.73493,0.0001,18.69188]
[1775600792655,55.37,70387.67,6.9,0.73504,0.0001,18.68535]
[1775600794669,55.37,70390.94,6.9,0.73538,0.0001,18.67424]
[1775600799704,55.38,70391.95,6.9,0.73547,0.0001,18.67129]
[1775600801812,55.38,70391.83,6.9,0.73545,0.0001,18.67191]
[1775600811790,55.39,70394.3,6.9,0.73567,0.0001,18.66446]
[1775600816828,55.39,70398.82,6.9,0.73612,0.0001,18.6494]
[1775600820954,55.4,70398.57,6.9,0.73609,0.0001,18.65063]
[1775600821241,55.4,70398.57,6.9,0.73609,0.0001,18.65063]
[1775600821694,55.4,70399.85,6.9,0.73621,0.0001,18.64645]
[1775600821865,55.4,70403.93,6.9,0.73664,0.0001,18.63232]
[1775600826900,55.4,70406.5,6.9,0.73688,0.0001,18.62412]
[1775600830761,55.41,70406.42,6.9,0.73687,0.0001,18.62456]
[1775600830977,55.41,70406.22,6.9,0.73684,0.0001,18.62571]
[1775600830984,55.41,70413.4,6.9,0.73758,0.0001,18.60078]
[1775600832073,55.41,70413.4,6.9,0.73758,0.0001,18.60078]
[1775600832166,55.41,70416.2,6.9,0.73786,0.0001,18.5912]
[1775600833945,55.41,70416.68,6.9,0.7379,0.0001,18.5897]
[1775600834169,55.41,70416.68,6.9,0.7379,0.0001,18.5897]
[1775600834411,55.41,70416.68,6.9,0.7379,0.0001,18.5897]
[1775600834794,55.41,70416.68,6.9,0.7379,0.0001,18.5897]
[1775600834512,55.41,70411.58,6.9,0.73737,0.0001,18.60762]
[1775600834955,55.41,70407.43,6.9,0.73694,0.0001,18.62222]
[1775600835929,55.41,70407.43,6.9,0.73694,0.0001,18.62222]
[1775600835962,55.42,70412.05,6.9,0.73741,0.0001,18.60635]
[1775600836972,55.42,70422.26,6.9,0.73846,0.0001,18.57098]
[1775600837979,55.42,70430.05,6.9,0.73926,0.0001,18.54397]
[1775600839704,55.42,70430.05,6.9,0.73926,0.0001,18.54397]
[1775600839806,55.42,70430.46,6.9,0.73929,0.0001,18.54299]
[1775600845027,55.43,70430.84,6.9,0.73929,0.0001,18.54289]
[1775600845935,55.43,70430.84,6.9,0.73929,0.0001,18.54289]
[1775600849056,55.44,70426.6,6.9,0.73883,0.0001,18.55865]
[1775600854091,55.45,70428.13,6.9,0.73898,0.0001,18.55072]
[1775600857111,55.45,70425.08,6.9,0.73865,0.0001,18.56203]
[1775600858119,55.46,70430.09,6.9,0.73916,0.0001,18.54478]
[1775600859126,55.46,70435.42,6.9,0.7397,0.0001,18.52637]
[1775600861786,55.46,70439.26,6.9,0.74007,0.0001,18.51368]
[1775600867182,55.47,70438.47,6.9,0.73996,0.0001,18.51779]
[1775600872217,55.48,70439.05,6.9,0.73998,0.0001,18.51707]
[1775600876245,55.49,70431.44,6.9,0.73917,0.0001,18.54468]
[1775600881279,55.5,70431.43,6.9,0.73914,0.0001,18.54589]
[1775600883294,55.5,70440.82,6.9,0.74009,0.0001,18.51354]
[1775600884508,55.5,70440.82,6.9,0.74009,0.0001,18.51354]
[1775600884578,55.51,70446.35,6.9,0.74065,0.0001,18.49441]
[1775600885380,55.51,70462.09,6.9,0.74225,0.0001,18.43939]
[1775600886315,55.51,70459.54,6.9,0.74198,0.0001,18.44865]
[1775600887322,55.51,70456.07,6.9,0.74162,0.0001,18.4612]
[1775600888329,55.52,70453.16,6.9,0.74131,0.0001,18.47175]
[1775600891469,55.52,70444.76,6.9,0.74043,0.0001,18.50212]
[1775600892358,55.52,70440.03,6.9,0.73994,0.0001,18.51897]
[1775600894655,55.53,70439.17,6.9,0.73983,0.0001,18.52275]
[1775600895379,55.53,70451.9,6.9,0.74113,0.0001,18.47819]
[1775600896386,55.53,70454.53,6.9,0.74139,0.0001,18.46921]
[1775600897393,55.53,70453.86,6.9,0.74131,0.0001,18.47186]
[1775600899407,55.54,70460.48,6.9,0.74197,0.0001,18.44923]
[1775600901421,55.54,70442.88,6.9,0.74016,0.0001,18.51132]
[1775600902862,55.55,70438.6,6.9,0.73971,0.0001,18.52686]
[1775600903435,55.55,70445.24,6.9,0.74039,0.0001,18.50366]
[1775600904442,55.55,70452.25,6.9,0.7411,0.0001,18.47935]
[1775600906194,55.55,70452.24,6.9,0.74109,0.0001,18.47966]
[1775600908507,55.56,70451.99,6.9,0.74104,0.0001,18.48142]
[1775600909478,55.56,70463.13,6.9,0.74217,0.0001,18.4426]
[1775600911492,55.56,70465.01,6.9,0.74238,0.0001,18.43241]
[1775600916528,55.57,70465.51,6.9,0.74242,0.0001,18.43115]
[1775600918542,55.57,70459.9,6.9,0.74185,0.0001,18.45108]
[1775600922570,55.57,70462.46,6.9,0.7421,0.0001,18.44242]
[1775600924584,55.57,70465.54,6.9,0.74241,0.0001,18.43176]
[1775600925591,55.57,70462.96,6.9,0.74214,0.0001,18.44093]
[1775600926598,55.57,70459.71,6.9,0.74181,0.0001,18.45245]
[1775600930626,55.57,70454.61,6.9,0.74128,0.0001,18.47065]
[1775600931327,55.57,70454.61,6.9,0.74128,0.0001,18.47065]
[1775600932640,55.58,70449.03,6.9,0.74069,0.0001,18.49081]
[1775600934653,55.58,70446.32,6.9,0.7404,0.0001,18.50085]
[1775600937675,55.59,70439.79,6.9,0.73971,0.0001,18.52445]
[1775600938702,55.59,70421.99,6.9,0.73788,0.0001,18.58661]
[1775600939394,55.59,70421.99,6.9,0.73788,0.0001,18.58661]
[1775600940716,55.6,70420.98,6.9,0.73776,0.0001,18.59067]
[1775600944457,55.6,70419.22,6.9,0.73757,0.0001,18.59725]
[1775600944522,55.6,70419.22,6.9,0.73757,0.0001,18.59725]
[1775600944627,55.6,70419.22,6.9,0.73757,0.0001,18.59725]
[1775600944746,55.6,70408.37,6.9,0.73645,0.0001,18.63476]
[1775600945094,55.6,70408.37,6.9,0.73645,0.0001,18.63476]
[1775600945491,55.6,70408.37,6.9,0.73645,0.0001,18.63476]
[1775600945759,55.6,70408.37,6.9,0.73645,0.0001,18.63476]
[1775600945856,55.6,70397.88,6.9,0.73536,0.0001,18.67116]
[1775600946759,55.6,70407.68,6.9,0.73637,0.0001,18.63749]
[1775600947766,55.6,70414.6,6.9,0.73708,0.0001,18.6137]
[1775600948577,55.6,70414.6,6.9,0.73708,0.0001,18.6137]
[1775600948621,55.6,70414.6,6.9,0.73708,0.0001,18.6137]
[1775600948721,55.6,70414.6,6.9,0.73708,0.0001,18.6137]
[1775600948773,55.6,70417.31,6.9,0.73735,0.0001,18.60446]
[1775600950786,55.61,70420.2,6.9,0.73764,0.0001,18.59475]
[1775600952941,55.61,70421.89,6.9,0.73781,0.0001,18.58906]
[1775600954303,55.61,70418.97,6.9,0.7375,0.0001,18.59949]
[1775600959850,55.62,70420.17,6.9,0.7376,0.0001,18.59627]
[1775600964885,55.62,70420.09,6.9,0.73757,0.0001,18.59732]
[1775600969934,55.63,70425.3,6.9,0.73808,0.0001,18.58005]
[1775600970941,55.63,70433.1,6.9,0.73888,0.0001,18.55314]
[1775600971948,55.63,70437.25,6.9,0.73933,0.0001,18.5352]
[1775600972954,55.64,70432.06,6.9,0.73879,0.0001,18.55346]
[1775600973961,55.64,70428.62,6.9,0.73843,0.0001,18.56561]
[1775600978518,55.64,70429.17,6.9,0.73847,0.0001,18.56425]
[1775600978532,55.64,70437.81,6.9,0.73935,0.0001,18.5344]
[1775600979033,55.64,70447.01,6.9,0.74029,0.0001,18.50252]
[1775600981012,55.65,70447.44,6.9,0.74032,0.0001,18.5015]
[1775600985039,55.66,70443.74,6.9,0.73991,0.0001,18.51542]
[1775600991232,55.66,70444.27,6.9,0.73994,0.0001,18.51452]
[1775600996119,55.68,70440.07,6.9,0.73947,0.0001,18.53078]
[1775600999768,55.68,70439.73,6.9,0.73942,0.0001,18.53241]
[1775600999830,55.68,70435.72,6.9,0.739,0.0001,18.54656]
[1775601000382,55.68,70435.72,6.9,0.739,0.0001,18.54656]
[1775601000869,55.68,70423.81,6.9,0.73777,0.0001,18.58827]
[1775601001531,55.68,70428.94,6.9,0.7383,0.0001,18.5705]
[1775601002171,55.69,70440.2,6.9,0.73945,0.0001,18.53156]
[1775601003136,55.69,70440.2,6.9,0.73945,0.0001,18.53156]
[1775601003188,55.69,70440.2,6.9,0.73945,0.0001,18.53156]
[1775601003670,55.69,70440.2,6.9,0.73945,0.0001,18.53156]
[1775601004186,55.69,70453.47,6.9,0.74079,0.0001,18.48569]
[1775601005193,55.69,70461.4,6.9,0.7416,0.0001,18.45794]
[1775601006200,55.69,70463.48,6.9,0.74181,0.0001,18.45068]
[1775601007207,55.69,70467.35,6.9,0.7422,0.0001,18.43716]
[1775601008220,55.69,70477.0,6.9,0.74318,0.0001,18.40332]
[1775601009227,55.69,70480.9,6.9,0.74358,0.0001,18.38941]
[1775601010856,55.69,70480.9,6.9,0.74358,0.0001,18.38941]
[1775601010974,55.69,70482.56,6.9,0.74374,0.0001,18.38367]
[1775601011243,55.69,70493.43,6.9,0.74485,0.0001,18.34516]
[1775601012249,55.69,70504.15,6.9,0.74593,0.0001,18.30706]
[1775601013256,55.69,70505.72,6.9,0.74609,0.0001,18.30141]
[1775601014778,55.69,70505.72,6.9,0.74609,0.0001,18.30141]
[1775601014845,55.69,70505.69,6.9,0.74609,0.0001,18.30148]
[1775601016936,55.69,70504.63,6.9,0.74598,0.0001,18.30521]
[1775601017447,55.69,70482.76,6.9,0.74378,0.0001,18.38251]
[1775601018291,55.69,70470.41,6.9,0.74252,0.0001,18.42593]
[1775601019298,55.68,70472.65,6.9,0.74276,0.0001,18.41795]
[1775601020305,55.68,70472.85,6.9,0.74278,0.0001,18.41708]
[1775601022536,55.68,70473.2,6.9,0.74282,0.0001,18.4157]
[1775601022961,55.68,70473.2,6.9,0.74282,0.0001,18.4157]
[1775601023045,55.68,70472.85,6.9,0.74279,0.0001,18.41688]
[1775601023326,55.68,70454.76,6.9,0.74095,0.0001,18.48029]
[1775601024431,55.68,70454.76,6.9,0.74095,0.0001,18.48029]
[1775601024532,55.68,70450.83,6.9,0.74054,0.0001,18.49412]
[1775601025340,55.68,70451.0,6.9,0.74056,0.0001,18.49355]
[1775601027453,55.68,70450.24,6.9,0.74048,0.0001,18.49622]
[1775601027463,55.68,70441.27,6.9,0.73957,0.0001,18.5275]
[1775601033402,55.69,70444.03,6.9,0.73984,0.0001,18.51556]
[1775601035329,55.7,70443.57,6.9,0.73978,0.0001,18.51739]
[1775601035416,55.7,70451.04,6.9,0.74054,0.0001,18.49158]
[1775601036423,55.7,70459.97,6.9,0.74145,0.0001,18.46036]
[1775601038437,55.7,70460.2,6.9,0.74147,0.0001,18.45962]
[1775601039444,55.7,70455.88,6.9,0.74103,0.0001,18.47478]
[1775601040452,55.7,70452.55,6.9,0.74069,0.0001,18.48647]
[1775601041458,55.7,70460.85,6.9,0.74153,0.0001,18.45748]
[1775601042884,55.7,70460.85,6.9,0.74153,0.0001,18.45748]
[1775601042928,55.7,70465.0,6.9,0.74195,0.0001,18.44302]
[1775601043473,55.7,70467.83,6.9,0.74224,0.0001,18.4331]
[1775601044976,55.7,70467.83,6.9,0.74224,0.0001,18.4331]
[1775601045286,55.7,70468.23,6.9,0.74228,0.0001,18.43174]
[1775601045893,55.7,70468.23,6.9,0.74228,0.0001,18.43174]
[1775601046345,55.7,70467.05,6.9,0.74216,0.0001,18.43591]
[1775601046695,55.7,70467.05,6.9,0.74216,0.0001,18.43591]
[1775601047045,55.7,70467.05,6.9,0.74216,0.0001,18.43591]
[1775601047475,55.7,70465.02,6.9,0.74195,0.0001,18.44303]
[1775601048092,55.7,70464.96,6.9,0.74195,0.0001,18.44326]
[1775601048493,55.7,70464.96,6.9,0.74195,0.0001,18.44326]
[1775601048508,55.7,70460.64,6.9,0.74151,0.0001,18.45841]
[1775601049684,55.7,70460.64,6.9,0.74151,0.0001,18.45841]
[1775601050523,55.7,70469.86,6.9,0.74244,0.0001,18.42611]
[1775601055560,55.7,70473.26,6.9,0.74279,0.0001,18.41431]
[1775601056566,55.7,70476.02,6.9,0.74306,0.0001,18.40465]
[1775601057574,55.7,70479.8,6.9,0.74345,0.0001,18.39139]
[1775601060594,55.7,70476.33,6.9,0.74309,0.0001,18.40381]
[1775601064623,55.7,70472.57,6.9,0.74271,0.0001,18.41678]
[1775601065630,55.7,70469.59,6.9,0.74241,0.0001,18.42713]
[1775601066637,55.7,70463.12,6.9,0.74176,0.0001,18.4497]
[1775601067644,55.7,70460.11,6.9,0.74146,0.0001,18.46011]
[1775601068851,55.7,70460.11,6.9,0.74146,0.0001,18.46011]
[1775601068853,55.7,70456.8,6.9,0.74113,0.0001,18.47154]
[1775601069837,55.7,70456.8,6.9,0.74113,0.0001,18.47154]
[1775601070590,55.7,70456.87,6.9,0.74114,0.0001,18.47096]
[1775601071673,55.7,70450.87,6.9,0.74053,0.0001,18.49196]
[1775601072679,55.7,70443.46,6.9,0.73977,0.0001,18.51782]
[1775601073941,55.7,70443.46,6.9,0.73977,0.0001,18.51782]
[1775601073948,55.7,70445.3,6.9,0.73996,0.0001,18.51141]
[1775601074234,55.7,70445.3,6.9,0.73996,0.0001,18.51141]
[1775601074694,55.7,70437.41,6.9,0.73915,0.0001,18.53886]
[1775601075701,55.7,70429.65,6.9,0.73835,0.0001,18.56603]
[1775601078092,55.7,70429.81,6.9,0.73836,0.0001,18.56567]
[1775601078198,55.7,70429.91,6.9,0.73837,0.0001,18.5655]
[1775601078287,55.7,70429.91,6.9,0.73837,0.0001,18.5655]
[1775601078303,55.7,70429.91,6.9,0.73837,0.0001,18.5655]
[1775601078774,55.7,70429.91,6.9,0.73837,0.0001,18.5655]
[1775601078932,55.7,70429.91,6.9,0.73837,0.0001,18.5655]
[1775601079011,55.7,70422.83,6.9,0.73763,0.0001,18.59035]
[1775601079198,55.7,70422.83,6.9,0.73763,0.0001,18.59035]
[1775601079252,55.7,70422.83,6.9,0.73763,0.0001,18.59035]
[1775601079729,55.7,70428.05,6.9,0.73817,0.0001,18.57229]
[1775601082940,55.71,70427.96,6.9,0.73815,0.0001,18.57292]
[1775601082992,55.71,70427.96,6.9,0.73815,0.0001,18.57292]
[1775601083757,55.71,70425.1,6.9,0.73785,0.0001,18.58314]
[1775601085771,55.71,70422.56,6.9,0.73758,0.0001,18.59224]
[1775601088792,55.71,70425.56,6.9,0.73788,0.0001,18.5823]
[1775601090002,55.72,70442.55,6.9,0.73961,0.0001,18.52366]
[1775601090990,55.72,70442.55,6.9,0.73961,0.0001,18.52366]
[1775601091050,55.72,70450.6,6.9,0.74045,0.0001,18.49213]
[1775601094812,55.72,70452.29,6.9,0.74061,0.0001,18.48674]
[1775601095730,55.72,70450.24,6.9,0.74039,0.0001,18.49416]
[1775601095841,55.72,70446.48,6.9,0.74001,0.0001,18.50726]
[1775601096848,55.73,70454.15,6.9,0.74078,0.0001,18.48076]
[1775601098863,55.73,70462.04,6.9,0.74159,0.0001,18.45323]
[1775601101884,55.73,70469.09,6.9,0.7423,0.0001,18.42848]
[1775601104905,55.72,70471.88,6.9,0.7426,0.0001,18.4183]
[1775601109940,55.72,70468.0,6.9,0.74222,0.0001,18.43127]
[1775601110946,55.72,70465.53,6.9,0.74197,0.0001,18.43979]
[1775601114975,55.72,70469.38,6.9,0.74237,0.0001,18.42593]
[1775601115982,55.71,70472.73,6.9,0.74272,0.0001,18.41404]
[1775601116989,55.71,70478.15,6.9,0.74327,0.0001,18.39486]
[1775601119003,55.71,70475.62,6.9,0.74302,0.0001,18.40357]
[1775601120023,55.71,70469.63,6.9,0.74241,0.0001,18.4245]
[1775601125049,55.71,70470.64,6.9,0.74253,0.0001,18.42031]
[1775601130084,55.7,70470.71,6.9,0.74256,0.0001,18.41945]
[1775601134115,55.7,70474.16,6.9,0.74292,0.0001,18.40684]
[1775601138143,55.69,70476.58,6.9,0.74318,0.0001,18.3979]
[1775601141109,55.69,70478.1,6.9,0.74334,0.0001,18.39236]
[1775601141165,55.69,70489.07,6.9,0.74445,0.0001,18.35357]
[1775601141439,55.69,70489.07,6.9,0.74445,0.0001,18.35357]
[1775601142172,55.69,70496.7,6.9,0.74522,0.0001,18.32653]
[1775601143178,55.69,70504.47,6.9,0.74601,0.0001,18.29892]
[1775601146515,55.69,70506.74,6.9,0.74624,0.0001,18.2908]
[1775601147089,55.69,70506.74,6.9,0.74624,0.0001,18.2908]
[1775601147162,55.69,70506.8,6.9,0.74624,0.0001,18.29056]
[1775601147714,55.69,70506.8,6.9,0.74624,0.0001,18.29056]
[1775601148052,55.69,70506.8,6.9,0.74624,0.0001,18.29056]
[1775601148143,55.69,70548.61,6.9,0.75044,0.0001,18.1411]
[1775601148459,55.69,70627.96,6.9,0.75828,0.0001,17.85259]
[1775601149640,55.69,70627.96,6.9,0.75828,0.0001,17.85259]
[1775601149773,55.69,70627.96,6.9,0.75828,0.0001,17.85259]
[1775601150285,55.69,70627.96,6.9,0.75828,0.0001,17.85259]
[1775601150047,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150312,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150465,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150586,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150628,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150767,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150917,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601150943,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601151076,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601151089,55.69,70701.76,6.9,0.76545,0.0001,17.57889]
[1775601151097,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151409,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151421,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151639,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151716,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151780,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151953,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151981,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601151984,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601152130,55.66,70751.76,6.9,0.77037,0.0001,17.38229]
[1775601152197,55.68,70785.23,6.9,0.77349,9e-05,17.25733]
[1775601153381,55.68,70785.23,6.9,0.77349,9e-05,17.25733]
[1775601153399,55.68,70785.23,6.9,0.77349,9e-05,17.25733]
[1775601152563,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153474,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153494,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153586,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153612,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153712,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153798,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153816,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153912,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601153941,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601154051,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601154074,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601154162,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601154181,55.68,70814.29,6.9,0.77622,9e-05,17.14617]
[1775601154185,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154284,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154399,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154436,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154506,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154525,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154616,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154638,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154733,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154759,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601154832,55.67,70840.9,6.9,0.77871,9e-05,17.04361]
[1775601155172,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601155703,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601155780,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601155825,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601155882,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601155896,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601156000,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601156041,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601156134,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601156152,55.68,70856.83,6.9,0.78017,9e-05,16.98302]
[1775601156157,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156256,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156274,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156381,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156405,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156488,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156508,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156597,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156615,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156704,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156806,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156836,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156870,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156914,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156942,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156947,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601156974,55.68,70860.07,6.9,0.78047,9e-05,16.97048]
[1775601157069,55.68,70865.49,6.9,0.78095,9e-05,16.95038]
[1775601157888,55.68,70865.49,6.9,0.78095,9e-05,16.95038]
[1775601157953,55.68,70865.49,6.9,0.78095,9e-05,16.95038]
[1775601158130,55.68,70865.49,6.9,0.78095,9e-05,16.95038]
[1775601158139,55.68,70865.49,6.9,0.78095,9e-05,16.95038]
[1775601158213,55.68,70865.49,6.9,0.78095,9e-05,16.95038]
[1775601158143,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601158244,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601158348,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601158365,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601159005,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601159096,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601159148,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601159180,55.69,70884.29,6.9,0.78267,9e-05,16.87773]
[1775601159197,55.72,70870.35,6.9,0.78126,9e-05,16.93748]
[1775601159430,55.72,70870.35,6.9,0.78126,9e-05,16.93748]
[1775601159614,55.72,70870.35,6.9,0.78126,9e-05,16.93748]
[1775601159650,55.72,70870.35,6.9,0.78126,9e-05,16.93748]
[1775601160064,55.72,70870.35,6.9,0.78126,9e-05,16.93748]
[1775601160070,55.74,70842.69,6.9,0.77863,9e-05,17.04737]
[1775601160469,55.74,70842.69,6.9,0.77863,9e-05,17.04737]
[1775601160515,55.74,70842.69,6.9,0.77863,9e-05,17.04737]
[1775601161195,55.74,70842.69,6.9,0.77863,9e-05,17.04737]
[1775601160596,55.74,70810.42,6.9,0.77562,9e-05,17.17127]
[1775601161830,55.74,70810.42,6.9,0.77562,9e-05,17.17127]
[1775601162232,55.74,70810.42,6.9,0.77562,9e-05,17.17127]
[1775601161861,55.79,70926.31,6.9,0.78612,9e-05,16.73177]
[1775601162396,55.79,70926.31,6.9,0.78612,9e-05,16.73177]
[1775601162658,55.79,70926.31,6.9,0.78612,9e-05,16.73177]
[1775601162774,55.79,70926.31,6.9,0.78612,9e-05,16.73177]
[1775601163186,55.79,70926.31,6.9,0.78612,9e-05,16.73177]
[1775601163058,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601163575,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601163601,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601163638,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601163758,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601163863,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601164000,55.79,70938.37,6.9,0.78721,9e-05,16.68518]
[1775601164060,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601164487,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601164635,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601164773,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601164787,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601164961,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601165077,55.82,70895.81,6.9,0.7832,9e-05,16.8571]
[1775601165136,55.85,70838.5,6.9,0.77782,9e-05,17.08211]
[1775601165461,55.85,70838.5,6.9,0.77782,9e-05,17.08211]
[1775601165479,55.85,70838.5,6.9,0.77782,9e-05,17.08211]
[1775601166138,55.85,70838.5,6.9,0.77782,9e-05,17.08211]
[1775601166229,55.85,70778.06,6.9,0.77215,9e-05,17.31308]
[1775601166867,55.85,70778.06,6.9,0.77215,9e-05,17.31308]
[1775601167107,55.85,70762.74,6.9,0.77069,9e-05,17.37152]
[1775601167262,55.85,70762.74,6.9,0.77069,9e-05,17.37152]
[1775601167805,55.85,70762.74,6.9,0.77069,9e-05,17.37152]
[1775601167957,55.85,70762.74,6.9,0.77069,9e-05,17.37152]
[1775601168230,55.85,70762.74,6.9,0.77069,9e-05,17.37152]
[1775601168072,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168298,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168459,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168474,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168560,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168577,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168671,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168690,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168778,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168795,55.86,70773.7,6.9,0.77172,9e-05,17.33044]
[1775601168831,55.86,70782.82,6.9,0.77257,9e-05,17.29637]
[1775601169678,55.86,70782.82,6.9,0.77257,9e-05,17.29637]
[1775601169703,55.86,70782.82,6.9,0.77257,9e-05,17.29637]
[1775601169719,55.86,70782.82,6.9,0.77257,9e-05,17.29637]
[1775601169940,55.86,70782.82,6.9,0.77257,9e-05,17.29637]
[1775601169998,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170524,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170542,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170557,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170774,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170797,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170896,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601170942,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601171023,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601171411,55.86,70804.39,6.9,0.77459,9e-05,17.21458]
[1775601171067,55.86,70831.16,6.9,0.77708,9e-05,17.11265]
[1775601171540,55.86,70831.16,6.9,0.77708,9e-05,17.11265]
[1775601171570,55.86,70831.16,6.9,0.77708,9e-05,17.11265]
[1775601171689,55.86,70831.16,6.9,0.77708,9e-05,17.11265]
[1775601171723,55.86,70831.16,6.9,0.77708,9e-05,17.11265]
[1775601172049,55.86,70831.16,6.9,0.77708,9e-05,17.11265]
[1775601172134,55.86,70803.51,6.9,0.7745,9e-05,17.21833]
[1775601172680,55.86,70803.51,6.9,0.7745,9e-05,17.21833]
[1775601173218,55.86,70803.51,6.9,0.7745,9e-05,17.21833]
[1775601173220,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173317,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173698,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173780,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173796,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173887,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173899,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601173995,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601174013,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601174135,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601174152,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601174235,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601174262,55.86,70783.82,6.9,0.77265,9e-05,17.29312]
[1775601174236,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174366,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174383,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174475,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174496,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174575,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174592,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174671,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174741,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174780,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601174884,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601175086,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601175140,55.86,70780.78,6.9,0.77236,9e-05,17.30452]
[1775601175193,55.86,70795.61,6.9,0.77376,9e-05,17.24807]
[1775601175426,55.86,70795.61,6.9,0.77376,9e-05,17.24807]
[1775601175705,55.86,70795.61,6.9,0.77376,9e-05,17.24807]
[1775601175855,55.86,70795.61,6.9,0.77376,9e-05,17.24807]
[1775601175951,55.86,70776.72,6.9,0.77198,9e-05,17.32004]
[1775601176304,55.86,70776.72,6.9,0.77198,9e-05,17.32004]
[1775601176353,55.86,70776.72,6.9,0.77198,9e-05,17.32004]
[1775601176477,55.86,70735.36,6.9,0.76806,0.0001,17.47598]
[1775601177400,55.86,70735.36,6.9,0.76806,0.0001,17.47598]
[1775601177798,55.86,70735.36,6.9,0.76806,0.0001,17.47598]
[1775601177811,55.87,70704.26,6.9,0.76506,0.0001,17.59306]
[1775601178434,55.87,70704.26,6.9,0.76506,0.0001,17.59306]
[1775601179273,55.87,70704.26,6.9,0.76506,0.0001,17.59306]
[1775601179188,55.87,70679.95,6.9,0.76271,0.0001,17.68354]
[1775601179409,55.87,70679.95,6.9,0.76271,0.0001,17.68354]
[1775601179420,55.87,70679.95,6.9,0.76271,0.0001,17.68354]
[1775601179445,55.87,70679.95,6.9,0.76271,0.0001,17.68354]
[1775601179449,55.87,70679.95,6.9,0.76271,0.0001,17.68354]
[1775601179700,55.87,70679.95,6.9,0.76271,0.0001,17.68354]
[1775601179721,55.87,70689.1,6.9,0.7636,0.0001,17.64961]
[1775601180414,55.87,70689.1,6.9,0.7636,0.0001,17.64961]
[1775601180511,55.87,70689.1,6.9,0.7636,0.0001,17.64961]
[1775601180545,55.87,70689.1,6.9,0.7636,0.0001,17.64961]
[1775601180915,55.87,70714.91,6.9,0.76607,0.0001,17.55367]
[1775601181520,55.87,70739.69,6.9,0.76844,0.0001,17.46085]
[1775601182855,55.87,70739.69,6.9,0.76844,0.0001,17.46085]
[1775601182862,55.87,70753.92,6.9,0.76978,9e-05,17.40787]
[1775601183554,55.87,70753.92,6.9,0.76978,9e-05,17.40787]
[1775601184192,55.87,70758.45,6.9,0.7702,9e-05,17.39118]
[1775601184306,55.87,70758.45,6.9,0.7702,9e-05,17.39118]
[1775601184368,55.87,70758.45,6.9,0.7702,9e-05,17.39118]
[1775601184421,55.87,70758.45,6.9,0.7702,9e-05,17.39118]
[1775601184443,55.87,70758.45,6.9,0.7702,9e-05,17.39118]
[1775601184795,55.87,70758.45,6.9,0.7702,9e-05,17.39118]
[1775601184969,55.88,70700.19,6.9,0.76463,0.0001,17.60984]
[1775601185434,55.88,70700.19,6.9,0.76463,0.0001,17.60984]
[1775601185575,55.88,70700.19,6.9,0.76463,0.0001,17.60984]
[1775601185934,55.88,70700.19,6.9,0.76463,0.0001,17.60984]
[1775601186139,55.88,70688.57,6.9,0.76351,0.0001,17.65316]
[1775601186414,55.88,70688.57,6.9,0.76351,0.0001,17.65316]
[1775601186946,55.88,70688.57,6.9,0.76351,0.0001,17.65316]
[1775601187085,55.88,70688.57,6.9,0.76351,0.0001,17.65316]
[1775601187187,55.88,70736.79,6.9,0.76813,0.0001,17.47331]
[1775601187476,55.88,70736.79,6.9,0.76813,0.0001,17.47331]
[1775601188063,55.88,70736.79,6.9,0.76813,0.0001,17.47331]
[1775601188249,55.88,70736.79,6.9,0.76813,0.0001,17.47331]
[1775601188267,55.88,70736.79,6.9,0.76813,0.0001,17.47331]
[1775601188258,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601188378,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601188387,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601188497,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601188524,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601188527,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601189106,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601189165,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601189190,55.88,70734.77,6.9,0.76793,0.0001,17.4812]
[1775601189215,55.88,70765.45,6.9,0.77084,9e-05,17.36574]
[1775601189696,55.88,70765.45,6.9,0.77084,9e-05,17.36574]
[1775601190087,55.88,70765.45,6.9,0.77084,9e-05,17.36574]
[1775601190194,55.88,70765.45,6.9,0.77084,9e-05,17.36574]
[1775601190204,55.88,70765.45,6.9,0.77084,9e-05,17.36574]
[1775601190398,55.88,70765.45,6.9,0.77084,9e-05,17.36574]
[1775601190600,55.88,70815.42,6.9,0.77554,9e-05,17.17615]
[1775601191086,55.88,70815.42,6.9,0.77554,9e-05,17.17615]
[1775601191276,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601191804,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601191814,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601191927,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601191945,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192018,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192049,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192053,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192131,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192148,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192254,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192264,55.88,70847.3,6.9,0.77851,9e-05,17.05411]
[1775601192232,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192349,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192418,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192439,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192521,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192539,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192550,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192632,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192650,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192832,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192852,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192928,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192981,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601192990,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601193109,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601193197,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601193207,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601193212,55.88,70850.4,6.9,0.77879,9e-05,17.04235]
[1775601193308,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601193566,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601193737,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601193757,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601193852,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601193916,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601193932,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194054,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194074,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194165,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194181,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194245,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194262,55.88,70874.7,6.9,0.78103,9e-05,16.94894]
[1775601194243,55.88,70877.23,6.9,0.78126,9e-05,16.93944]
[1775601194335,55.88,70877.23,6.9,0.78126,9e-05,16.93944]
[1775601194580,55.88,70877.23,6.9,0.78126,9e-05,16.93944]
[1775601194716,55.88,70877.23,6.9,0.78126,9e-05,16.93944]
[1775601195111,55.88,70877.23,6.9,0.78126,9e-05,16.93944]
[1775601195138,55.88,70877.23,6.9,0.78126,9e-05,16.93944]
[1775601195236,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195432,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195520,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195540,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195638,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195657,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195891,55.89,70890.03,6.9,0.78243,9e-05,16.89024]
[1775601195982,55.89,70932.73,6.9,0.7863,9e-05,16.72508]
[1775601197093,55.89,70932.73,6.9,0.7863,9e-05,16.72508]
[1775601197102,55.89,70932.73,6.9,0.7863,9e-05,16.72508]
[1775601197134,55.89,70932.73,6.9,0.7863,9e-05,16.72508]
[1775601197219,55.89,70932.73,6.9,0.7863,9e-05,16.72508]
[1775601197239,55.89,70932.73,6.9,0.7863,9e-05,16.72508]
[1775601197272,55.89,70948.2,6.9,0.7877,9e-05,16.66508]
[1775601197339,55.89,70948.2,6.9,0.7877,9e-05,16.66508]
[1775601197349,55.89,70948.2,6.9,0.7877,9e-05,16.66508]
[1775601198160,55.89,70948.2,6.9,0.7877,9e-05,16.66508]
[1775601198216,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601198983,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199007,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199087,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199140,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199156,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199209,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199224,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199319,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199326,55.92,70960.96,6.9,0.78875,9e-05,16.61972]
[1775601199293,55.92,70965.03,6.9,0.7891,9e-05,16.6043]
[1775601199434,55.92,70965.03,6.9,0.7891,9e-05,16.6043]
[1775601199457,55.92,70965.03,6.9,0.7891,9e-05,16.6043]
[1775601199487,55.92,70965.03,6.9,0.7891,9e-05,16.6043]
[1775601199670,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601200681,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601200729,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601200797,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601200822,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601200892,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601200901,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601201036,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601201045,55.92,70966.43,6.9,0.78923,9e-05,16.59882]
[1775601201125,55.92,70973.85,6.9,0.78989,9e-05,16.57001]
[1775601201501,55.92,70973.85,6.9,0.78989,9e-05,16.57001]
[1775601201736,55.92,70973.85,6.9,0.78989,9e-05,16.57001]
[1775601202230,55.92,70973.85,6.9,0.78989,9e-05,16.57001]
[1775601202324,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601202587,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601202632,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601202650,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601202737,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601202755,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203048,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203181,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203193,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203287,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203305,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203310,55.92,70960.01,6.9,0.78864,9e-05,16.62463]
[1775601203289,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203377,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203413,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203431,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203517,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203534,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203645,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203664,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203751,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203771,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203862,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203880,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203975,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601203994,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601204051,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601204083,55.93,70949.36,6.9,0.78766,9e-05,16.66694]
[1775601204167,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601204795,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601204915,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601205136,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601205157,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601205167,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601205256,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601205272,55.93,70920.38,6.9,0.78502,9e-05,16.78047]
[1775601205314,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205382,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205481,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205492,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205583,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205598,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205686,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205702,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205809,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205814,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205954,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601205971,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206060,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206085,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206164,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206185,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206298,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206313,55.93,70882.76,6.9,0.78157,9e-05,16.92665]
[1775601206248,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206434,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206455,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206542,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206559,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206653,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206669,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206790,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601206803,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601207279,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601207312,55.94,70879.25,6.9,0.78124,9e-05,16.94049]
[1775601207304,55.94,70873.05,6.9,0.78067,9e-05,16.96467]
[1775601207775,55.94,70873.05,6.9,0.78067,9e-05,16.96467]
[1775601207783,55.94,70873.05,6.9,0.78067,9e-05,16.96467]
[1775601207815,55.94,70873.05,6.9,0.78067,9e-05,16.96467]
[1775601208098,55.94,70873.05,6.9,0.78067,9e-05,16.96467]
[1775601208170,55.94,70840.52,6.9,0.77765,9e-05,17.09019]
[1775601208854,55.94,70840.52,6.9,0.77765,9e-05,17.09019]
[1775601209344,55.94,70840.52,6.9,0.77765,9e-05,17.09019]
[1775601208924,55.95,70845.18,6.9,0.77806,9e-05,17.07304]
[1775601210178,55.95,70845.18,6.9,0.77806,9e-05,17.07304]
[1775601210323,55.95,70870.97,6.9,0.78044,9e-05,16.97409]
[1775601210400,55.95,70870.97,6.9,0.78044,9e-05,16.97409]
[1775601210437,55.95,70870.97,6.9,0.78044,9e-05,16.97409]
[1775601210465,55.95,70870.97,6.9,0.78044,9e-05,16.97409]
[1775601210582,55.95,70870.97,6.9,0.78044,9e-05,16.97409]
[1775601211231,55.95,70870.97,6.9,0.78044,9e-05,16.97409]
[1775601211293,55.95,70888.4,6.9,0.78207,9e-05,16.90325]
[1775601212054,55.95,70922.59,6.9,0.78519,9e-05,16.77109]
[1775601212930,55.95,70922.59,6.9,0.78519,9e-05,16.77109]
[1775601213299,55.95,70922.59,6.9,0.78519,9e-05,16.77109]
[1775601213279,55.95,70938.15,6.9,0.78659,9e-05,16.71103]
[1775601213624,55.95,70938.15,6.9,0.78659,9e-05,16.71103]
[1775601213701,55.95,70938.15,6.9,0.78659,9e-05,16.71103]
[1775601214285,55.95,70938.15,6.9,0.78659,9e-05,16.71103]
[1775601213782,55.96,70955.79,6.9,0.78817,9e-05,16.64276]
[1775601214789,55.96,70955.79,6.9,0.78817,9e-05,16.64276]
[1775601215395,55.96,70955.79,6.9,0.78817,9e-05,16.64276]
[1775601215361,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601215706,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601215894,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601215899,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601216180,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601216328,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601216328,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601216360,55.96,70955.93,6.9,0.78817,9e-05,16.64286]
[1775601216293,55.96,70984.64,6.9,0.79074,9e-05,16.5307]
[1775601216490,55.96,70984.64,6.9,0.79074,9e-05,16.5307]
[1775601217009,55.96,70984.64,6.9,0.79074,9e-05,16.5307]
[1775601217333,56.0,70945.71,6.9,0.78707,9e-05,16.69074]
[1775601217459,56.0,70945.71,6.9,0.78707,9e-05,16.69074]
[1775601218288,56.01,70949.65,6.9,0.78741,9e-05,16.67596]
[1775601220400,56.01,70949.36,6.9,0.78737,9e-05,16.67769]
[1775601219827,56.01,70932.06,6.9,0.7858,9e-05,16.74561]
[1775601220670,56.01,70932.06,6.9,0.7858,9e-05,16.74561]
[1775601220757,56.01,70932.06,6.9,0.7858,9e-05,16.74561]
[1775601220796,56.01,70932.06,6.9,0.7858,9e-05,16.74561]
[1775601220836,56.01,70914.02,6.9,0.78416,9e-05,16.81561]
[1775601221511,56.01,70914.02,6.9,0.78416,9e-05,16.81561]
[1775601222087,56.01,70914.02,6.9,0.78416,9e-05,16.81561]
[1775601222187,56.01,70914.02,6.9,0.78416,9e-05,16.81561]
[1775601222366,56.02,70904.16,6.9,0.78324,9e-05,16.85469]
[1775601223006,56.02,70904.16,6.9,0.78324,9e-05,16.85469]
[1775601223078,56.02,70904.16,6.9,0.78324,9e-05,16.85469]
[1775601223145,56.02,70904.16,6.9,0.78324,9e-05,16.85469]
[1775601223216,56.02,70853.89,6.9,0.77861,9e-05,17.04853]
[1775601223595,56.02,70853.89,6.9,0.77861,9e-05,17.04853]
[1775601223856,56.02,70807.05,6.9,0.77425,9e-05,17.22759]
[1775601224868,56.03,70788.59,6.9,0.77251,9e-05,17.29776]
[1775601226063,56.03,70788.59,6.9,0.77251,9e-05,17.29776]
[1775601226167,56.03,70798.22,6.9,0.7734,9e-05,17.26182]
[1775601226396,56.03,70798.22,6.9,0.7734,9e-05,17.26182]
[1775601226837,56.03,70798.22,6.9,0.7734,9e-05,17.26182]
[1775601227038,56.03,70798.22,6.9,0.7734,9e-05,17.26182]
[1775601227136,56.03,70825.89,6.9,0.77599,9e-05,17.1566]
[1775601228272,56.03,70825.89,6.9,0.77599,9e-05,17.1566]
[1775601228282,56.03,70826.81,6.9,0.77607,9e-05,17.15343]
[1775601229040,56.03,70826.81,6.9,0.77607,9e-05,17.15343]
[1775601229359,56.03,70826.81,6.9,0.77607,9e-05,17.15343]
[1775601229112,56.03,70871.09,6.9,0.78017,9e-05,16.98402]
[1775601230199,56.03,70871.09,6.9,0.78017,9e-05,16.98402]
[1775601230216,56.03,70913.38,6.9,0.78403,9e-05,16.82111]
[1775601231017,56.03,70913.38,6.9,0.78403,9e-05,16.82111]
[1775601231049,56.03,70921.79,6.9,0.78479,9e-05,16.78894]
[1775601231918,56.04,70932.13,6.9,0.78572,9e-05,16.74926]
[1775601232709,56.04,70932.13,6.9,0.78572,9e-05,16.74926]
[1775601233224,56.04,70932.13,6.9,0.78572,9e-05,16.74926]
[1775601233294,56.04,70915.61,6.9,0.78421,9e-05,16.81383]
[1775601233805,56.04,70915.61,6.9,0.78421,9e-05,16.81383]
[1775601233932,56.04,70914.01,6.9,0.78405,9e-05,16.82044]
[1775601234672,56.04,70914.01,6.9,0.78405,9e-05,16.82044]
[1775601234870,56.04,70914.01,6.9,0.78405,9e-05,16.82044]
[1775601235421,56.04,70912.76,6.9,0.78393,9e-05,16.82568]
[1775601235559,56.04,70912.76,6.9,0.78393,9e-05,16.82568]
[1775601235947,56.04,70912.76,6.9,0.78393,9e-05,16.82568]
[1775601235951,56.04,70872.11,6.9,0.78021,9e-05,16.98243]
[1775601236482,56.04,70872.11,6.9,0.78021,9e-05,16.98243]
[1775601236549,56.04,70872.11,6.9,0.78021,9e-05,16.98243]
[1775601236641,56.04,70872.11,6.9,0.78021,9e-05,16.98243]
[1775601236702,56.04,70872.11,6.9,0.78021,9e-05,16.98243]
[1775601236959,56.05,70859.08,6.9,0.77898,9e-05,17.03336]
[1775601237415,56.05,70859.08,6.9,0.77898,9e-05,17.03336]
[1775601237530,56.05,70859.08,6.9,0.77898,9e-05,17.03336]
[1775601237652,56.05,70859.08,6.9,0.77898,9e-05,17.03336]
[1775601238075,56.05,70875.37,6.9,0.78048,9e-05,16.97099]
[1775601238731,56.05,70875.37,6.9,0.78048,9e-05,16.97099]
[1775601239134,56.05,70875.37,6.9,0.78048,9e-05,16.97099]
[1775601239148,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601239430,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601239643,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601239847,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601239999,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601240036,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601240135,56.05,70852.85,6.9,0.7784,9e-05,17.05757]
[1775601240206,56.05,70835.33,6.9,0.77677,9e-05,17.1248]
[1775601240992,56.05,70830.18,6.9,0.77629,9e-05,17.14463]
[1775601241999,56.06,70818.47,6.9,0.77519,9e-05,17.18971]
[1775601242888,56.06,70818.47,6.9,0.77519,9e-05,17.18971]
[1775601243271,56.06,70818.47,6.9,0.77519,9e-05,17.18971]
[1775601243343,56.06,70836.26,6.9,0.77684,9e-05,17.12211]
[1775601243796,56.06,70836.26,6.9,0.77684,9e-05,17.12211]
[1775601244023,56.06,70834.69,6.9,0.77669,9e-05,17.12814]
[1775601245044,56.06,70840.92,6.9,0.77727,9e-05,17.1044]
[1775601246069,56.06,70829.34,6.9,0.77619,9e-05,17.14861]
[1775601247158,56.06,70829.34,6.9,0.77619,9e-05,17.14861]
[1775601247288,56.06,70829.34,6.9,0.77619,9e-05,17.14861]
[1775601247324,56.06,70807.36,6.9,0.77413,9e-05,17.23247]
[1775601247719,56.06,70807.36,6.9,0.77413,9e-05,17.23247]
[1775601248085,56.06,70807.36,6.9,0.77413,9e-05,17.23247]
[1775601248108,56.06,70807.36,6.9,0.77413,9e-05,17.23247]
[1775601248133,56.06,70807.36,6.9,0.77413,9e-05,17.23247]
[1775601248360,56.06,70807.36,6.9,0.77413,9e-05,17.23247]
[1775601248410,56.06,70777.83,6.9,0.77136,9e-05,17.34432]
[1775601249069,56.06,70778.65,6.9,0.77143,9e-05,17.34136]
[1775601250076,56.06,70795.29,6.9,0.773,9e-05,17.27833]
[1775601251423,56.06,70795.29,6.9,0.773,9e-05,17.27833]
[1775601251115,56.06,70791.41,6.9,0.77263,9e-05,17.29318]
[1775601251750,56.06,70791.41,6.9,0.77263,9e-05,17.29318]
[1775601251800,56.06,70791.41,6.9,0.77263,9e-05,17.29318]
[1775601252094,56.06,70815.69,6.9,0.77491,9e-05,17.20105]
[1775601253101,56.06,70801.19,6.9,0.77355,9e-05,17.25598]
[1775601254107,56.06,70786.32,6.9,0.77215,9e-05,17.31274]
[1775601255116,56.07,70803.6,6.9,0.77376,9e-05,17.24788]
[1775601255500,56.07,70803.6,6.9,0.77376,9e-05,17.24788]
[1775601255521,56.07,70803.6,6.9,0.77376,9e-05,17.24788]
[1775601256275,56.07,70803.6,6.9,0.77376,9e-05,17.24788]
[1775601256378,56.07,70830.49,6.9,0.77627,9e-05,17.14564]
[1775601256529,56.07,70830.49,6.9,0.77627,9e-05,17.14564]
[1775601257129,56.07,70829.52,6.9,0.77618,9e-05,17.14934]
[1775601259320,56.07,70828.19,6.9,0.77605,9e-05,17.15441]
[1775601259408,56.07,70805.75,6.9,0.77395,9e-05,17.24007]
[1775601259666,56.07,70805.75,6.9,0.77395,9e-05,17.24007]
[1775601259806,56.07,70805.75,6.9,0.77395,9e-05,17.24007]
[1775601260011,56.07,70805.75,6.9,0.77395,9e-05,17.24007]
[1775601260269,56.07,70785.78,6.9,0.77206,9e-05,17.31614]
[1775601260694,56.07,70785.78,6.9,0.77206,9e-05,17.31614]
[1775601261193,56.07,70785.78,6.9,0.77206,9e-05,17.31614]
[1775601261339,56.07,70785.78,6.9,0.77206,9e-05,17.31614]
[1775601261423,56.07,70785.78,6.9,0.77206,9e-05,17.31614]
[1775601261276,56.08,70762.02,6.9,0.76981,9e-05,17.40602]
[1775601262418,56.08,70773.51,6.9,0.7709,9e-05,17.36287]
[1775601263172,56.08,70784.68,6.9,0.77194,9e-05,17.3212]
[1775601264179,56.08,70781.43,6.9,0.77162,9e-05,17.33392]
[1775601264869,56.08,70781.43,6.9,0.77162,9e-05,17.33392]
[1775601264982,56.08,70781.43,6.9,0.77162,9e-05,17.33392]
[1775601265345,56.08,70781.43,6.9,0.77162,9e-05,17.33392]
[1775601265443,56.08,70781.43,6.9,0.77162,9e-05,17.33392]
[1775601265510,56.08,70781.6,6.9,0.77163,9e-05,17.33373]
[1775601265824,56.08,70781.6,6.9,0.77163,9e-05,17.33373]
[1775601266057,56.08,70781.6,6.9,0.77163,9e-05,17.33373]
[1775601266135,56.08,70781.6,6.9,0.77163,9e-05,17.33373]
[1775601266191,56.08,70799.6,6.9,0.77332,9e-05,17.26556]
[1775601266476,56.08,70799.6,6.9,0.77332,9e-05,17.26556]
[1775601267288,56.08,70808.0,6.9,0.77411,9e-05,17.23362]
[1775601269579,56.08,70808.71,6.9,0.77418,9e-05,17.23091]
[1775601269648,56.08,70808.71,6.9,0.77418,9e-05,17.23091]
[1775601270094,56.08,70808.71,6.9,0.77418,9e-05,17.23091]
[1775601270189,56.08,70808.71,6.9,0.77418,9e-05,17.23091]
[1775601270412,56.08,70808.71,6.9,0.77418,9e-05,17.23091]
[1775601270220,56.08,70795.27,6.9,0.77292,9e-05,17.28186]
[1775601270494,56.08,70795.27,6.9,0.77292,9e-05,17.28186]
[1775601271051,56.08,70795.27,6.9,0.77292,9e-05,17.28186]
[1775601271167,56.08,70795.27,6.9,0.77292,9e-05,17.28186]
[1775601271227,56.09,70767.57,6.9,0.77033,9e-05,17.38293]
[1775601272234,56.09,70748.93,6.9,0.76856,9e-05,17.4532]
[1775601273389,56.09,70757.42,6.9,0.76935,9e-05,17.4217]
[1775601273898,56.09,70757.42,6.9,0.76935,9e-05,17.4217]
[1775601274099,56.09,70757.42,6.9,0.76935,9e-05,17.4217]
[1775601274248,56.09,70760.81,6.9,0.76967,9e-05,17.40933]
[1775601275351,56.09,70764.77,6.9,0.77003,9e-05,17.39482]
[1775601276328,56.1,70747.78,6.9,0.76842,9e-05,17.45884]
[1775601276878,56.1,70747.78,6.9,0.76842,9e-05,17.45884]
[1775601276922,56.1,70747.78,6.9,0.76842,9e-05,17.45884]
[1775601277027,56.1,70747.78,6.9,0.76842,9e-05,17.45884]
[1775601277099,56.1,70747.78,6.9,0.76842,9e-05,17.45884]
[1775601277132,56.1,70747.78,6.9,0.76842,9e-05,17.45884]
[1775601277406,56.1,70734.33,6.9,0.76713,0.0001,17.50935]
[1775601277888,56.1,70734.33,6.9,0.76713,0.0001,17.50935]
[1775601278442,56.1,70734.33,6.9,0.76713,0.0001,17.50935]
[1775601278276,56.1,70730.26,6.9,0.76674,0.0001,17.52475]
[1775601279427,56.1,70730.26,6.9,0.76674,0.0001,17.52475]
[1775601279435,56.1,70722.41,6.9,0.76598,0.0001,17.55417]
[1775601280290,56.1,70736.04,6.9,0.76728,0.0001,17.5036]
[1775601281106,56.1,70736.04,6.9,0.76728,0.0001,17.5036]
[1775601281316,56.1,70736.04,6.9,0.76728,0.0001,17.5036]
[1775601281460,56.1,70752.9,6.9,0.76887,9e-05,17.44084]
[1775601282191,56.1,70752.9,6.9,0.76887,9e-05,17.44084]
[1775601282304,56.11,70774.36,6.9,0.77089,9e-05,17.36064]
[1775601283437,56.11,70774.36,6.9,0.77089,9e-05,17.36064]
[1775601283446,56.11,70774.36,6.9,0.77089,9e-05,17.36064]
[1775601283439,56.11,70776.95,6.9,0.77113,9e-05,17.3513]
[1775601285324,56.11,70789.33,6.9,0.77227,9e-05,17.30551]
[1775601286332,56.11,70789.74,6.9,0.77231,9e-05,17.30412]
[1775601287337,56.11,70789.74,6.9,0.77231,9e-05,17.30412]
[1775601288346,56.11,70804.06,6.9,0.77365,9e-05,17.25]
[1775601288945,56.11,70804.06,6.9,0.77365,9e-05,17.25]
[1775601289073,56.11,70804.06,6.9,0.77365,9e-05,17.25]
[1775601289364,56.11,70799.53,6.9,0.77323,9e-05,17.26701]
[1775601290423,56.11,70799.53,6.9,0.77323,9e-05,17.26701]
[1775601290467,56.11,70803.04,6.9,0.77356,9e-05,17.25373]
[1775601291125,56.11,70803.04,6.9,0.77356,9e-05,17.25373]
[1775601291262,56.11,70803.04,6.9,0.77356,9e-05,17.25373]
[1775601291435,56.11,70811.68,6.9,0.77437,9e-05,17.22103]
[1775601292003,56.11,70811.68,6.9,0.77437,9e-05,17.22103]
[1775601292151,56.11,70811.68,6.9,0.77437,9e-05,17.22103]
[1775601292388,56.11,70832.9,6.9,0.77634,9e-05,17.1405]
[1775601293396,56.11,70835.71,6.9,0.7766,9e-05,17.12986]
[1775601295412,56.11,70826.12,6.9,0.77571,9e-05,17.16637]
[1775601295972,56.11,70826.12,6.9,0.77571,9e-05,17.16637]
[1775601296046,56.11,70826.12,6.9,0.77571,9e-05,17.16637]
[1775601296419,56.11,70833.86,6.9,0.77643,9e-05,17.13691]
[1775601296661,56.11,70833.86,6.9,0.77643,9e-05,17.13691]
[1775601296889,56.11,70833.86,6.9,0.77643,9e-05,17.13691]
[1775601297079,56.11,70833.86,6.9,0.77643,9e-05,17.13691]
[1775601297426,56.11,70852.14,6.9,0.77812,9e-05,17.06722]
[1775601298433,56.12,70851.25,6.9,0.77804,9e-05,17.07071]
[1775601299440,56.12,70836.54,6.9,0.77667,9e-05,17.1269]
[1775601300341,56.12,70836.54,6.9,0.77667,9e-05,17.1269]
[1775601300460,56.12,70839.49,6.9,0.77695,9e-05,17.11569]
[1775601300854,56.12,70839.49,6.9,0.77695,9e-05,17.11569]
[1775601300963,56.12,70839.49,6.9,0.77695,9e-05,17.11569]
[1775601301455,56.12,70879.9,6.9,0.78067,9e-05,16.96114]
[1775601301792,56.12,70879.9,6.9,0.78067,9e-05,16.96114]
[1775601302169,56.12,70879.9,6.9,0.78067,9e-05,16.96114]
[1775601302462,56.12,70892.45,6.9,0.78182,9e-05,16.91312]
[1775601302879,56.12,70892.45,6.9,0.78182,9e-05,16.91312]
[1775601303476,56.12,70895.66,6.9,0.78211,9e-05,16.90104]
[1775601304484,56.12,70891.16,6.9,0.78169,9e-05,16.91865]
[1775601304888,56.12,70891.16,6.9,0.78169,9e-05,16.91865]
[1775601305076,56.12,70891.16,6.9,0.78169,9e-05,16.91865]
[1775601305406,56.12,70891.16,6.9,0.78169,9e-05,16.91865]
[1775601305491,56.12,70854.86,6.9,0.77834,9e-05,17.05811]
[1775601306498,56.12,70849.68,6.9,0.77786,9e-05,17.078]
[1775601306850,56.12,70849.68,6.9,0.77786,9e-05,17.078]
[1775601306988,56.12,70849.68,6.9,0.77786,9e-05,17.078]
[1775601307292,56.12,70849.68,6.9,0.77786,9e-05,17.078]
[1775601307536,56.12,70849.68,6.9,0.77786,9e-05,17.078]
[1775601307315,56.12,70849.69,6.9,0.77786,9e-05,17.07804]
[1775601307616,56.12,70849.69,6.9,0.77786,9e-05,17.07804]
[1775601307631,56.12,70849.69,6.9,0.77786,9e-05,17.07804]
[1775601307862,56.12,70849.69,6.9,0.77786,9e-05,17.07804]
[1775601307983,56.12,70849.69,6.9,0.77786,9e-05,17.07804]
[1775601308329,56.12,70849.69,6.9,0.77786,9e-05,17.07804]
[1775601308423,56.12,70814.89,6.9,0.77463,9e-05,17.2105]
[1775601308566,56.12,70814.89,6.9,0.77463,9e-05,17.2105]
[1775601309149,56.12,70822.96,6.9,0.77538,9e-05,17.17991]
[1775601310197,56.12,70829.87,6.9,0.77602,9e-05,17.15361]
[1775601311045,56.12,70837.17,6.9,0.7767,9e-05,17.12584]
[1775601311543,56.12,70847.66,6.9,0.77767,9e-05,17.08585]
[1775601312887,56.12,70847.66,6.9,0.77767,9e-05,17.08585]
[1775601313159,56.12,70847.66,6.9,0.77767,9e-05,17.08585]
[1775601313369,56.12,70855.79,6.9,0.77842,9e-05,17.0548]
[1775601313573,56.12,70862.15,6.9,0.77901,9e-05,17.0305]
[1775601315376,56.13,70863.25,6.9,0.77911,9e-05,17.0265]
[1775601316169,56.13,70863.25,6.9,0.77911,9e-05,17.0265]
[1775601316463,56.13,70863.25,6.9,0.77911,9e-05,17.0265]
[1775601316519,56.13,70854.25,6.9,0.77827,9e-05,17.06105]
[1775601316594,56.13,70827.45,6.9,0.77579,9e-05,17.16317]
[1775601318244,56.13,70827.45,6.9,0.77579,9e-05,17.16317]
[1775601318345,56.13,70831.63,6.9,0.77617,9e-05,17.14782]
[1775601318608,56.13,70822.98,6.9,0.77536,9e-05,17.18069]
[1775601320135,56.13,70822.98,6.9,0.77536,9e-05,17.18069]
[1775601320427,56.13,70822.98,6.9,0.77536,9e-05,17.18069]
[1775601320438,56.13,70837.63,6.9,0.77672,9e-05,17.12528]
[1775601320803,56.13,70837.63,6.9,0.77672,9e-05,17.12528]
[1775601320860,56.13,70877.25,6.9,0.78038,9e-05,16.97341]
[1775601322155,56.13,70877.25,6.9,0.78038,9e-05,16.97341]
[1775601322162,56.13,70877.25,6.9,0.78038,9e-05,16.97341]
[1775601322263,56.13,70874.51,6.9,0.78013,9e-05,16.98395]
[1775601322877,56.13,70874.51,6.9,0.78013,9e-05,16.98395]
[1775601323149,56.13,70854.8,6.9,0.77831,9e-05,17.05959]
[1775601324119,56.13,70854.8,6.9,0.77831,9e-05,17.05959]
[1775601324137,56.13,70891.58,6.9,0.78169,9e-05,16.91878]
[1775601325145,56.13,70899.55,6.9,0.78241,9e-05,16.8882]
[1775601326045,56.13,70899.55,6.9,0.78241,9e-05,16.8882]
[1775601326242,56.13,70895.26,6.9,0.78201,9e-05,16.90499]
[1775601327084,56.13,70895.26,6.9,0.78201,9e-05,16.90499]
[1775601327113,56.13,70895.26,6.9,0.78201,9e-05,16.90499]
[1775601327425,56.13,70895.26,6.9,0.78201,9e-05,16.90499]
[1775601327449,56.14,70898.2,6.9,0.78228,9e-05,16.89398]
[1775601327675,56.14,70879.07,6.9,0.78052,9e-05,16.9678]
[1775601328682,56.14,70868.12,6.9,0.77951,9e-05,17.01007]
[1775601329690,56.14,70864.19,6.9,0.77914,9e-05,17.02532]
[1775601330575,56.14,70864.19,6.9,0.77914,9e-05,17.02532]
[1775601331255,56.14,70851.74,6.9,0.77802,9e-05,17.06922]
[1775601331737,56.14,70851.74,6.9,0.77802,9e-05,17.06922]
[1775601331920,56.14,70856.13,6.9,0.77842,9e-05,17.05259]
[1775601333260,56.14,70863.01,6.9,0.77905,9e-05,17.02637]
[1775601333548,56.14,70863.01,6.9,0.77905,9e-05,17.02637]
[1775601333563,56.14,70863.01,6.9,0.77905,9e-05,17.02637]
[1775601334339,56.14,70863.01,6.9,0.77905,9e-05,17.02637]
[1775601334442,56.14,70847.25,6.9,0.77759,9e-05,17.08667]
[1775601334674,56.14,70847.25,6.9,0.77759,9e-05,17.08667]
[1775601334687,56.14,70847.25,6.9,0.77759,9e-05,17.08667]
[1775601335165,56.14,70847.25,6.9,0.77759,9e-05,17.08667]
[1775601335183,56.14,70824.03,6.9,0.77544,9e-05,17.17516]
[1775601335935,56.14,70824.03,6.9,0.77544,9e-05,17.17516]
[1775601336020,56.14,70824.03,6.9,0.77544,9e-05,17.17516]
[1775601336396,56.14,70813.5,6.9,0.77445,9e-05,17.21516]
[1775601337044,56.14,70813.5,6.9,0.77445,9e-05,17.21516]
[1775601337480,56.14,70823.45,6.9,0.77538,9e-05,17.17739]
[1775601337692,56.14,70823.45,6.9,0.77538,9e-05,17.17739]
[1775601337884,56.14,70823.45,6.9,0.77538,9e-05,17.17739]
[1775601338191,56.14,70823.45,6.9,0.77538,9e-05,17.17739]
[1775601338476,56.14,70855.33,6.9,0.77834,9e-05,17.05591]
[1775601338758,56.14,70859.86,6.9,0.77877,9e-05,17.03818]
[1775601340035,56.14,70861.52,6.9,0.77892,9e-05,17.03193]
[1775601341131,56.14,70861.52,6.9,0.77892,9e-05,17.03193]
[1775601341145,56.14,70861.52,6.9,0.77892,9e-05,17.03193]
[1775601341203,56.14,70864.54,6.9,0.77919,9e-05,17.0205]
[1775601342353,56.14,70864.54,6.9,0.77919,9e-05,17.0205]
[1775601342386,56.14,70871.98,6.9,0.77988,9e-05,16.99214]
[1775601342960,56.14,70871.98,6.9,0.77988,9e-05,16.99214]
[1775601343964,56.14,70873.48,6.9,0.78001,9e-05,16.98654]
[1775601344331,56.14,70873.48,6.9,0.78001,9e-05,16.98654]
[1775601344372,56.14,70878.39,6.9,0.78046,9e-05,16.96788]
[1775601344977,56.14,70878.39,6.9,0.78046,9e-05,16.96788]
[1775601345087,56.15,70883.94,6.9,0.78096,9e-05,16.94677]
[1775601345833,56.15,70883.94,6.9,0.78096,9e-05,16.94677]
[1775601345845,56.15,70896.54,6.9,0.78211,9e-05,16.89853]
[1775601346814,56.15,70908.77,6.9,0.78322,9e-05,16.85165]
[1775601348234,56.15,70908.77,6.9,0.78322,9e-05,16.85165]
[1775601348258,56.15,70909.11,6.9,0.78325,9e-05,16.85063]
[1775601348828,56.15,70897.82,6.9,0.78221,9e-05,16.89448]
[1775601350162,56.15,70897.82,6.9,0.78221,9e-05,16.89448]
[1775601350321,56.15,70897.82,6.9,0.78221,9e-05,16.89448]
[1775601350438,56.15,70890.91,6.9,0.78157,9e-05,16.92141]
[1775601350658,56.15,70890.91,6.9,0.78157,9e-05,16.92141]
[1775601351023,56.15,70890.91,6.9,0.78157,9e-05,16.92141]
[1775601351407,56.15,70890.91,6.9,0.78157,9e-05,16.92141]
[1775601351498,56.16,70933.68,6.9,0.78545,9e-05,16.75666]
[1775601352134,56.13,70967.44,6.9,0.7886,9e-05,16.62077]
[1775601353105,56.13,70988.71,6.9,0.79051,9e-05,16.53745]
[1775601354457,56.13,70988.71,6.9,0.79051,9e-05,16.53745]
[1775601354535,56.13,70986.52,6.9,0.79032,9e-05,16.5459]
[1775601354854,56.13,70986.52,6.9,0.79032,9e-05,16.5459]
[1775601354967,56.13,70986.52,6.9,0.79032,9e-05,16.5459]
[1775601355132,56.13,70986.52,6.9,0.79032,9e-05,16.5459]
[1775601355265,56.13,70971.37,6.9,0.78896,9e-05,16.60505]
[1775601356277,56.13,70971.37,6.9,0.78896,9e-05,16.60505]
[1775601356331,56.13,70948.08,6.9,0.78685,9e-05,16.69645]
[1775601357516,56.13,70946.97,6.9,0.78674,9e-05,16.70142]
[1775601358559,56.13,70946.97,6.9,0.78674,9e-05,16.70142]
[1775601357907,56.14,70936.18,6.9,0.78575,9e-05,16.74383]
[1775601359491,56.14,70926.25,6.9,0.78484,9e-05,16.78283]
[1775601360420,56.14,70923.14,6.9,0.78455,9e-05,16.79534]
[1775601360928,56.15,70940.26,6.9,0.78609,9e-05,16.72947]
[1775601362127,56.15,70940.26,6.9,0.78609,9e-05,16.72947]
[1775601362198,56.15,70959.9,6.9,0.78786,9e-05,16.65324]
[1775601363017,56.15,70966.19,6.9,0.78842,9e-05,16.62875]
[1775601364578,56.15,70971.88,6.9,0.78893,9e-05,16.60662]
[1775601365815,56.15,70971.68,6.9,0.78891,9e-05,16.60732]
[1775601367540,56.15,70971.01,6.9,0.78885,9e-05,16.61022]
[1775601366989,56.15,70974.44,6.9,0.78916,9e-05,16.59678]
[1775601367996,56.15,70963.86,6.9,0.7882,9e-05,16.6383]
[1775601369003,56.15,70969.79,6.9,0.78873,9e-05,16.61552]
[1775601370341,56.15,70960.91,6.9,0.78793,9e-05,16.65001]
[1775601371486,56.15,70960.91,6.9,0.78793,9e-05,16.65001]
[1775601371565,56.15,70972.22,6.9,0.78895,9e-05,16.60584]
[1775601372026,56.15,70963.13,6.9,0.78813,9e-05,16.64151]
[1775601373035,56.15,70973.13,6.9,0.78903,9e-05,16.6025]
[1775601375049,56.15,70967.56,6.9,0.78852,9e-05,16.62436]
[1775601376056,56.15,70958.43,6.9,0.7877,9e-05,16.66018]
[1775601376846,56.15,70958.43,6.9,0.7877,9e-05,16.66018]
[1775601377055,56.15,70958.43,6.9,0.7877,9e-05,16.66018]
[1775601377453,56.15,70958.43,6.9,0.7877,9e-05,16.66018]
[1775601377578,56.15,70958.43,6.9,0.7877,9e-05,16.66018]
[1775601377620,56.15,70958.43,6.9,0.7877,9e-05,16.66018]
[1775601377528,56.15,70974.42,6.9,0.78913,9e-05,16.5981]
[1775601378284,56.15,70994.21,6.9,0.7909,9e-05,16.52064]
[1775601378735,56.15,70994.21,6.9,0.7909,9e-05,16.52064]
[1775601379212,56.15,71000.16,6.9,0.79143,9e-05,16.49727]
[1775601379726,56.15,71000.16,6.9,0.79143,9e-05,16.49727]
[1775601380140,56.15,71000.16,6.9,0.79143,9e-05,16.49727]
[1775601380332,56.15,71000.16,6.9,0.79143,9e-05,16.49727]
[1775601380606,56.15,71000.16,6.9,0.79143,9e-05,16.49727]
[1775601380620,56.15,71000.16,6.9,0.79143,9e-05,16.49727]
[1775601380419,56.15,71008.31,6.9,0.79215,9e-05,16.46534]
[1775601380828,56.15,71008.31,6.9,0.79215,9e-05,16.46534]
[1775601381590,56.15,71025.31,6.9,0.79366,9e-05,16.39864]
[1775601381723,56.15,71025.31,6.9,0.79366,9e-05,16.39864]
[1775601381957,56.15,71025.31,6.9,0.79366,9e-05,16.39864]
[1775601382072,56.15,71025.31,6.9,0.79366,9e-05,16.39864]
[1775601382334,56.15,71013.66,6.9,0.79263,9e-05,16.44446]
[1775601382814,56.15,71013.66,6.9,0.79263,9e-05,16.44446]
[1775601382982,56.15,71013.66,6.9,0.79263,9e-05,16.44446]
[1775601383131,56.15,71023.65,6.9,0.79351,9e-05,16.40539]
[1775601384009,56.15,71023.65,6.9,0.79351,9e-05,16.40539]
[1775601384532,56.15,71029.61,6.9,0.79403,9e-05,16.38206]
[1775601385219,56.15,71029.61,6.9,0.79403,9e-05,16.38206]
[1775601385319,56.16,71043.61,6.9,0.79526,9e-05,16.32709]
[1775601386149,56.16,71038.7,6.9,0.79483,9e-05,16.34661]
[1775601387164,56.16,71037.6,6.9,0.79472,9e-05,16.35118]
[1775601388168,56.16,71041.13,6.9,0.79503,9e-05,16.33749]
[1775601388715,56.16,71041.13,6.9,0.79503,9e-05,16.33749]
[1775601389155,56.16,71041.13,6.9,0.79503,9e-05,16.33749]
[1775601389322,56.16,71021.26,6.9,0.79327,9e-05,16.41585]
[1775601389815,56.16,71021.26,6.9,0.79327,9e-05,16.41585]
[1775601390185,56.16,71007.2,6.9,0.79202,9e-05,16.47123]
[1775601391192,56.16,71010.67,6.9,0.79236,9e-05,16.45387]
[1775601392634,56.16,71010.67,6.9,0.79236,9e-05,16.45387]
[1775601392552,56.16,71011.1,6.9,0.7924,9e-05,16.45225]
[1775601393642,56.16,70981.47,6.9,0.78976,9e-05,16.56831]
[1775601394215,56.16,70983.59,6.9,0.78994,9e-05,16.56011]
[1775601395222,56.16,70991.62,6.9,0.79066,9e-05,16.52868]
[1775601395812,56.16,70991.62,6.9,0.79066,9e-05,16.52868]
[1775601396229,56.16,71003.74,6.9,0.79174,9e-05,16.48121]
[1775601397236,56.16,71014.96,6.9,0.79274,9e-05,16.43721]
[1775601398243,56.17,71014.74,6.9,0.79271,9e-05,16.43855]
[1775601399250,56.17,71017.19,6.9,0.79292,9e-05,16.4291]
[1775601400257,56.17,71027.17,6.9,0.7938,9e-05,16.39001]
[1775601401263,56.17,71023.93,6.9,0.79351,9e-05,16.40285]
[1775601402271,56.17,71028.36,6.9,0.7939,9e-05,16.3856]
[1775601402873,56.17,71028.36,6.9,0.7939,9e-05,16.3856]
[1775601403026,56.17,71028.36,6.9,0.7939,9e-05,16.3856]
[1775601403277,56.17,71045.84,6.9,0.79544,9e-05,16.31695]
[1775601404013,56.17,71045.84,6.9,0.79544,9e-05,16.31695]
[1775601404186,56.17,71045.84,6.9,0.79544,9e-05,16.31695]
[1775601404345,56.17,71045.84,6.9,0.79544,9e-05,16.31695]
[1775601404436,56.17,71059.39,6.9,0.79662,9e-05,16.26368]
[1775601405292,56.17,71051.88,6.9,0.79596,9e-05,16.29356]
[1775601406299,56.17,71051.99,6.9,0.79596,9e-05,16.29344]
[1775601408313,56.18,71045.0,6.9,0.79534,9e-05,16.32155]
[1775601409665,56.18,71045.0,6.9,0.79534,9e-05,16.32155]
[1775601409327,56.18,71055.49,6.9,0.79625,9e-05,16.28047]
[1775601410328,56.18,71075.57,6.9,0.798,9e-05,16.2014]
[1775601411335,56.18,71079.6,6.9,0.79834,9e-05,16.18575]
[1775601412342,56.18,71080.52,6.9,0.79842,9e-05,16.18251]
[1775601413221,56.18,71080.52,6.9,0.79842,9e-05,16.18251]
[1775601413351,56.18,71083.62,6.9,0.79868,9e-05,16.17065]
[1775601414305,56.18,71083.62,6.9,0.79868,9e-05,16.17065]
[1775601414359,56.19,71087.13,6.9,0.79897,9e-05,16.15717]
[1775601415505,56.19,71087.13,6.9,0.79897,9e-05,16.15717]
[1775601416584,56.19,71086.31,6.9,0.79889,9e-05,16.16085]
[1775601416670,56.19,71086.31,6.9,0.79889,9e-05,16.16085]
[1775601416977,56.19,71085.02,6.9,0.79877,9e-05,16.16641]
[1775601417000,56.19,71085.02,6.9,0.79877,9e-05,16.16641]
[1775601417112,56.19,71085.02,6.9,0.79877,9e-05,16.16641]
[1775601417305,56.19,71085.02,6.9,0.79877,9e-05,16.16641]
[1775601417380,56.19,71084.94,6.9,0.79876,9e-05,16.16717]
[1775601417843,56.19,71084.94,6.9,0.79876,9e-05,16.16717]
[1775601418491,56.2,71133.18,6.9,0.80291,9e-05,15.97605]
[1775601420580,56.2,71133.95,6.9,0.80296,9e-05,15.97412]
[1775601420745,56.2,71133.95,6.9,0.80296,9e-05,15.97412]
[1775601421407,56.21,71139.37,6.9,0.80341,9e-05,15.95321]
[1775601422234,56.21,71139.37,6.9,0.80341,9e-05,15.95321]
[1775601422507,56.24,71149.21,6.9,0.80411,9e-05,15.92086]
[1775601422771,56.24,71149.21,6.9,0.80411,9e-05,15.92086]
[1775601422942,56.24,71149.21,6.9,0.80411,9e-05,15.92086]
[1775601423084,56.24,71149.21,6.9,0.80411,9e-05,15.92086]
[1775601423101,56.24,71149.21,6.9,0.80411,9e-05,15.92086]
[1775601423576,56.24,71149.21,6.9,0.80411,9e-05,15.92086]
[1775601423672,56.28,71144.99,6.9,0.8036,9e-05,15.94468]
[1775601423861,56.28,71144.99,6.9,0.8036,9e-05,15.94468]
[1775601424526,56.28,71131.4,6.9,0.80243,9e-05,15.99947]
[1775601425439,56.32,71116.95,6.9,0.80104,9e-05,16.06386]
[1775601426232,56.32,71116.95,6.9,0.80104,9e-05,16.06386]
[1775601426446,56.35,71102.04,6.9,0.79963,9e-05,16.12905]
[1775601426862,56.35,71102.04,6.9,0.79963,9e-05,16.12905]
[1775601427459,56.35,71102.44,6.9,0.79965,9e-05,16.12801]
[1775601428686,56.35,71116.39,6.9,0.80084,9e-05,16.07329]
[1775601428797,56.35,71116.39,6.9,0.80084,9e-05,16.07329]
[1775601429039,56.35,71116.39,6.9,0.80084,9e-05,16.07329]
[1775601429473,56.36,71143.6,6.9,0.80317,9e-05,15.96591]
[1775601429879,56.36,71143.6,6.9,0.80317,9e-05,15.96591]
[1775601430496,56.39,71157.33,6.9,0.8042,9e-05,15.9181]
[1775601431601,56.4,71167.7,6.9,0.80504,8e-05,15.8791]
[1775601432063,56.4,71167.7,6.9,0.80504,8e-05,15.8791]
[1775601432081,56.4,71167.7,6.9,0.80504,8e-05,15.8791]
[1775601432134,56.4,71167.7,6.9,0.80504,8e-05,15.8791]
[1775601432495,56.4,71173.07,6.9,0.80549,8e-05,15.85801]
[1775601433503,56.42,71180.42,6.9,0.80603,8e-05,15.83244]
[1775601434229,56.42,71180.42,6.9,0.80603,8e-05,15.83244]
[1775601434510,56.44,71185.21,6.9,0.80636,8e-05,15.81736]
[1775601435517,56.46,71187.57,6.9,0.80647,8e-05,15.81213]
[1775601436524,56.48,71193.61,6.9,0.8069,8e-05,15.79228]
[1775601438210,56.51,71194.06,6.9,0.80685,8e-05,15.79491]
[1775601438538,56.53,71180.87,6.9,0.80565,8e-05,15.85171]
[1775601439439,56.53,71180.87,6.9,0.80565,8e-05,15.85171]
[1775601439628,56.55,71155.99,6.9,0.80345,9e-05,15.9546]
[1775601440552,56.55,71162.84,6.9,0.80403,8e-05,15.92762]
[1775601440977,56.55,71162.84,6.9,0.80403,8e-05,15.92762]
[1775601441528,56.55,71162.84,6.9,0.80403,8e-05,15.92762]
[1775601441547,56.55,71162.84,6.9,0.80403,8e-05,15.92762]
[1775601441582,56.55,71162.84,6.9,0.80403,8e-05,15.92762]
[1775601441602,56.55,71118.99,6.9,0.80028,9e-05,16.10112]
[1775601441772,56.55,71118.99,6.9,0.80028,9e-05,16.10112]
[1775601442238,56.55,71118.99,6.9,0.80028,9e-05,16.10112]
[1775601442569,56.55,71101.7,6.9,0.79879,9e-05,16.16957]
[1775601442769,56.55,71101.7,6.9,0.79879,9e-05,16.16957]
[1775601443576,56.56,71079.35,6.9,0.79684,9e-05,16.25771]
[1775601444583,56.56,71089.41,6.9,0.79771,9e-05,16.21851]
[1775601444797,56.56,71089.41,6.9,0.79771,9e-05,16.21851]
[1775601445590,56.56,71106.75,6.9,0.7992,9e-05,16.15068]
[1775601446046,56.56,71106.75,6.9,0.7992,9e-05,16.15068]
[1775601446251,56.56,71106.75,6.9,0.7992,9e-05,16.15068]
[1775601446597,56.56,71128.87,6.9,0.80109,9e-05,16.06393]
[1775601447477,56.56,71128.87,6.9,0.80109,9e-05,16.06393]
[1775601447517,56.56,71128.87,6.9,0.80109,9e-05,16.06393]
[1775601447597,56.56,71128.87,6.9,0.80109,9e-05,16.06393]
[1775601447604,56.56,71141.08,6.9,0.80213,9e-05,16.01624]
[1775601448507,56.56,71141.08,6.9,0.80213,9e-05,16.01624]
[1775601448613,56.56,71162.06,6.9,0.80391,8e-05,15.93332]
[1775601449336,56.56,71162.06,6.9,0.80391,8e-05,15.93332]
[1775601449618,56.57,71151.15,6.9,0.80298,9e-05,15.97675]
[1775601449830,56.57,71151.15,6.9,0.80298,9e-05,15.97675]
[1775601449947,56.57,71151.15,6.9,0.80298,9e-05,15.97675]
[1775601450013,56.57,71151.15,6.9,0.80298,9e-05,15.97675]
[1775601450259,56.57,71151.15,6.9,0.80298,9e-05,15.97675]
[1775601450625,56.57,71137.62,6.9,0.80182,9e-05,16.0305]
[1775601451632,56.57,71137.5,6.9,0.80183,9e-05,16.02762]
[1775601452639,56.57,71149.0,6.9,0.8028,9e-05,15.98274]
[1775601453646,56.58,71146.09,6.9,0.80254,9e-05,15.99486]
[1775601453853,56.58,71146.09,6.9,0.80254,9e-05,15.99486]
[1775601454653,56.58,71151.36,6.9,0.80298,9e-05,15.97463]
[1775601454903,56.58,71151.36,6.9,0.80298,9e-05,15.97463]
[1775601455142,56.58,71151.36,6.9,0.80298,9e-05,15.97463]
[1775601455582,56.58,71151.36,6.9,0.80298,9e-05,15.97463]
[1775601455660,56.58,71188.36,6.9,0.80611,8e-05,15.8282]
[1775601455868,56.58,71188.36,6.9,0.80611,8e-05,15.8282]
[1775601456054,56.58,71188.36,6.9,0.80611,8e-05,15.8282]
[1775601456323,56.58,71188.36,6.9,0.80611,8e-05,15.8282]
[1775601456667,56.58,71200.57,6.9,0.80713,8e-05,15.78005]
[1775601457674,56.6,71209.26,6.9,0.80779,8e-05,15.74884]
[1775601459224,56.62,71208.16,6.9,0.80762,8e-05,15.75694]
[1775601460170,56.64,71207.61,6.9,0.80751,8e-05,15.76272]
[1775601460565,56.64,71207.61,6.9,0.80751,8e-05,15.76272]
[1775601460696,56.65,71211.02,6.9,0.80772,8e-05,15.75266]
[1775601460776,56.65,71211.02,6.9,0.80772,8e-05,15.75266]
[1775601460911,56.65,71211.02,6.9,0.80772,8e-05,15.75266]
[1775601461398,56.65,71211.02,6.9,0.80772,8e-05,15.75266]
[1775601461702,56.67,71214.34,6.9,0.80793,8e-05,15.74279]
[1775601463717,56.69,71216.22,6.9,0.80801,8e-05,15.73909]
[1775601464776,56.69,71216.22,6.9,0.80801,8e-05,15.73909]
[1775601465739,56.71,71222.4,6.9,0.80846,8e-05,15.71832]
[1775601466746,56.73,71226.18,6.9,0.8087,8e-05,15.70672]
[1775601467788,56.74,71225.4,6.9,0.80857,8e-05,15.71336]
[1775601468295,56.74,71225.4,6.9,0.80857,8e-05,15.71336]
[1775601468613,56.76,71229.27,6.9,0.80882,8e-05,15.70146]
[1775601469134,56.76,71229.27,6.9,0.80882,8e-05,15.70146]
[1775601469193,56.78,71241.57,6.9,0.80977,8e-05,15.65615]
[1775601469775,56.78,71241.57,6.9,0.80977,8e-05,15.65615]
[1775601470218,56.78,71241.57,6.9,0.80977,8e-05,15.65615]
[1775601470486,56.78,71241.57,6.9,0.80977,8e-05,15.65615]
[1775601470514,56.78,71259.4,6.9,0.81124,8e-05,15.58563]
[1775601471481,56.78,71259.4,6.9,0.81124,8e-05,15.58563]
[1775601471611,56.78,71259.82,6.9,0.81126,8e-05,15.58447]
[1775601471953,56.78,71259.82,6.9,0.81126,8e-05,15.58447]
[1775601472133,56.78,71273.55,6.9,0.81239,8e-05,15.53018]
[1775601473669,56.78,71273.55,6.9,0.81239,8e-05,15.53018]
[1775601473753,56.79,71273.24,6.9,0.81235,8e-05,15.53191]
[1775601473978,56.79,71296.42,6.9,0.81425,8e-05,15.43941]
[1775601474793,56.79,71296.42,6.9,0.81425,8e-05,15.43941]
[1775601475478,56.79,71296.42,6.9,0.81425,8e-05,15.43941]
[1775601475732,56.82,71293.52,6.9,0.81388,8e-05,15.45797]
[1775601476045,56.82,71293.52,6.9,0.81388,8e-05,15.45797]
[1775601476047,56.85,71269.28,6.9,0.81178,8e-05,15.56028]
[1775601476821,56.85,71256.43,6.9,0.81072,8e-05,15.61138]
[1775601477828,56.85,71261.39,6.9,0.81112,8e-05,15.59206]
[1775601479533,56.85,71265.57,6.9,0.81145,8e-05,15.57616]
[1775601479995,56.85,71265.57,6.9,0.81145,8e-05,15.57616]
[1775601480610,56.85,71265.57,6.9,0.81145,8e-05,15.57616]
[1775601480852,56.86,71272.09,6.9,0.81198,8e-05,15.5506]
[1775601482595,56.86,71284.93,6.9,0.81302,8e-05,15.50031]
[1775601483017,56.89,71294.13,6.9,0.81366,8e-05,15.46925]
[1775601483873,56.89,71295.97,6.9,0.81381,8e-05,15.46192]
[1775601485664,56.92,71294.52,6.9,0.81357,8e-05,15.4742]
[1775601486841,56.92,71294.93,6.9,0.81359,8e-05,15.47316]
[1775601486895,56.92,71284.98,6.9,0.81278,8e-05,15.51276]
[1775601488536,56.93,71252.12,6.9,0.81005,8e-05,15.64444]
[1775601488968,56.93,71252.12,6.9,0.81005,8e-05,15.64444]
[1775601489286,56.93,71242.14,6.9,0.80922,8e-05,15.68431]
[1775601490290,56.93,71242.14,6.9,0.80922,8e-05,15.68431]
[1775601490672,56.93,71242.14,6.9,0.80922,8e-05,15.68431]
[1775601490567,56.93,71232.77,6.9,0.80843,8e-05,15.72167]
[1775601490897,56.93,71232.77,6.9,0.80843,8e-05,15.72167]
[1775601491779,56.93,71227.95,6.9,0.80803,8e-05,15.74096]
[1775601492224,56.93,71219.89,6.9,0.80736,8e-05,15.77282]
[1775601493114,56.93,71234.32,6.9,0.80855,8e-05,15.71628]
[1775601494624,56.93,71234.32,6.9,0.80855,8e-05,15.71628]
[1775601494726,56.94,71239.82,6.9,0.809,8e-05,15.69482]
[1775601495493,56.94,71232.78,6.9,0.80841,8e-05,15.72302]
[1775601495978,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497039,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497157,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497211,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497470,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497690,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497824,56.94,71229.14,6.9,0.8081,8e-05,15.73742]
[1775601497769,56.94,71217.16,6.9,0.80709,8e-05,15.78536]
[1775601497989,56.94,71217.16,6.9,0.80709,8e-05,15.78536]
[1775601497997,56.94,71217.16,6.9,0.80709,8e-05,15.78536]
[1775601498619,56.94,71217.16,6.9,0.80709,8e-05,15.78536]
[1775601498782,56.94,71172.17,6.9,0.80331,8e-05,15.96277]
[1775601499732,56.94,71168.36,6.9,0.80299,8e-05,15.97774]
[1775601500686,56.94,71168.36,6.9,0.80299,8e-05,15.97774]
[1775601500768,56.94,71176.15,6.9,0.80365,8e-05,15.94721]
[1775601501157,56.94,71176.15,6.9,0.80365,8e-05,15.94721]
[1775601501802,56.94,71136.77,6.9,0.8003,9e-05,16.10175]
[1775601502424,56.94,71136.77,6.9,0.8003,9e-05,16.10175]
[1775601502753,56.94,71136.77,6.9,0.8003,9e-05,16.10175]
[1775601502577,56.94,71117.49,6.9,0.79865,9e-05,16.1771]
[1775601503701,56.95,71131.27,6.9,0.79982,9e-05,16.12378]
[1775601504701,56.95,71131.27,6.9,0.79982,9e-05,16.12378]
[1775601504770,56.95,71146.99,6.9,0.80116,9e-05,16.06256]
[1775601505138,56.95,71146.99,6.9,0.80116,9e-05,16.06256]
[1775601505244,56.95,71146.99,6.9,0.80116,9e-05,16.06256]
[1775601505330,56.95,71146.99,6.9,0.80116,9e-05,16.06256]
[1775601505407,56.95,71146.99,6.9,0.80116,9e-05,16.06256]
[1775601505470,56.95,71131.42,6.9,0.79983,9e-05,16.1235]
[1775601505919,56.95,71131.42,6.9,0.79983,9e-05,16.1235]
[1775601506681,56.95,71131.42,6.9,0.79983,9e-05,16.1235]
[1775601506736,56.95,71133.89,6.9,0.80003,9e-05,16.11427]
[1775601507105,56.95,71143.87,6.9,0.80088,9e-05,16.07559]
[1775601508113,56.95,71151.42,6.9,0.80151,8e-05,16.04641]
[1775601509640,56.95,71162.66,6.9,0.80246,8e-05,16.00236]
[1775601510555,56.95,71162.66,6.9,0.80246,8e-05,16.00236]
[1775601510609,56.95,71162.66,6.9,0.80246,8e-05,16.00236]
[1775601510693,56.95,71154.86,6.9,0.8018,8e-05,16.03302]
[1775601510953,56.95,71154.86,6.9,0.8018,8e-05,16.03302]
[1775601511012,56.95,71154.86,6.9,0.8018,8e-05,16.03302]
[1775601511060,56.95,71154.86,6.9,0.8018,8e-05,16.03302]
[1775601511214,56.95,71154.86,6.9,0.8018,8e-05,16.03302]
[1775601511702,56.95,71154.86,6.9,0.8018,8e-05,16.03302]
[1775601511774,56.96,71119.28,6.9,0.79879,9e-05,16.16883]
[1775601512161,56.96,71117.16,6.9,0.79859,9e-05,16.17759]
[1775601513465,56.96,71115.13,6.9,0.79841,9e-05,16.18583]
[1775601514308,56.96,71115.13,6.9,0.79841,9e-05,16.18583]
[1775601514318,56.96,71100.25,6.9,0.79713,9e-05,16.24412]
[1775601515499,56.96,71095.93,6.9,0.79675,9e-05,16.26122]
[1775601516193,56.97,71090.26,6.9,0.79626,9e-05,16.28349]
[1775601516988,56.97,71090.26,6.9,0.79626,9e-05,16.28349]
[1775601517031,56.97,71090.26,6.9,0.79626,9e-05,16.28349]
[1775601517829,56.97,71090.26,6.9,0.79626,9e-05,16.28349]
[1775601517201,56.97,71078.1,6.9,0.7952,9e-05,16.33092]
[1775601518350,56.97,71078.1,6.9,0.7952,9e-05,16.33092]
[1775601518819,56.97,71042.03,6.9,0.79205,9e-05,16.4707]
[1775601519635,56.97,71042.03,6.9,0.79205,9e-05,16.4707]
[1775601519702,56.97,71021.77,6.9,0.79027,9e-05,16.54889]
[1775601520067,56.97,71021.77,6.9,0.79027,9e-05,16.54889]
[1775601520694,56.97,71021.77,6.9,0.79027,9e-05,16.54889]
[1775601520778,56.97,71011.43,6.9,0.78936,9e-05,16.5886]
[1775601521459,56.97,71011.43,6.9,0.78936,9e-05,16.5886]
[1775601521505,56.97,71001.39,6.9,0.78848,9e-05,16.62705]
[1775601522813,56.97,71002.99,6.9,0.78862,9e-05,16.62077]
[1775601523249,56.97,71009.1,6.9,0.78917,9e-05,16.59713]
[1775601524257,56.96,71012.75,6.9,0.78949,9e-05,16.58293]
[1775601525478,56.96,71021.18,6.9,0.79024,9e-05,16.55036]
[1775601526069,56.96,71021.18,6.9,0.79024,9e-05,16.55036]
[1775601526556,56.96,71006.48,6.9,0.78895,9e-05,16.60674]
[1775601527277,56.96,70982.51,6.9,0.78682,9e-05,16.69851]
[1775601528284,56.96,70987.46,6.9,0.78727,9e-05,16.67941]
[1775601529291,56.96,70989.41,6.9,0.78745,9e-05,16.67167]
[1775601530056,56.96,70989.41,6.9,0.78745,9e-05,16.67167]
[1775601530298,56.96,70971.79,6.9,0.78589,9e-05,16.73881]
[1775601531305,56.96,70959.88,6.9,0.78482,9e-05,16.78424]
[1775601532311,56.96,70967.08,6.9,0.78547,9e-05,16.75656]
[1775601533035,56.96,70967.08,6.9,0.78547,9e-05,16.75656]
[1775601533139,56.96,70967.08,6.9,0.78547,9e-05,16.75656]
[1775601533146,56.96,70967.08,6.9,0.78547,9e-05,16.75656]
[1775601533389,56.96,70954.54,6.9,0.78435,9e-05,16.80431]
[1775601534209,56.96,70954.54,6.9,0.78435,9e-05,16.80431]
[1775601534326,56.96,70956.69,6.9,0.78454,9e-05,16.79611]
[1775601535333,56.96,70957.65,6.9,0.78463,9e-05,16.79238]
[1775601536340,56.96,70963.87,6.9,0.78519,9e-05,16.76862]
[1775601537346,56.95,70973.24,6.9,0.78603,9e-05,16.73248]
[1775601538355,56.95,70970.14,6.9,0.78576,9e-05,16.74397]
[1775601539765,56.95,70958.81,6.9,0.78476,9e-05,16.78689]
[1775601540372,56.95,70943.12,6.9,0.78335,9e-05,16.8466]
[1775601540947,56.95,70943.12,6.9,0.78335,9e-05,16.8466]
[1775601541377,56.95,70934.11,6.9,0.78254,9e-05,16.88077]
[1775601542384,56.95,70935.89,6.9,0.78271,9e-05,16.8739]
[1775601543396,56.95,70945.37,6.9,0.78356,9e-05,16.83772]
[1775601545411,56.95,70948.72,6.9,0.78387,9e-05,16.82472]
[1775601546418,56.95,70939.2,6.9,0.78302,9e-05,16.86081]
[1775601548431,56.94,70942.53,6.9,0.78332,9e-05,16.84793]
[1775601551453,56.94,70950.18,6.9,0.78401,9e-05,16.81847]
[1775601552460,56.94,70944.02,6.9,0.78346,9e-05,16.84179]
[1775601553467,56.94,70951.63,6.9,0.78414,9e-05,16.81311]
[1775601554474,56.94,70959.56,6.9,0.78485,9e-05,16.78278]
[1775601556488,56.94,70962.25,6.9,0.78511,9e-05,16.77177]
[1775601557495,56.94,70952.44,6.9,0.78424,9e-05,16.8088]
[1775601558504,56.94,70959.9,6.9,0.78491,9e-05,16.78035]
[1775601559511,56.93,70969.56,6.9,0.78578,9e-05,16.74309]
[1775601561525,56.93,70961.95,6.9,0.78511,9e-05,16.77147]
[1775601562534,56.93,70946.74,6.9,0.78375,9e-05,16.82943]
[1775601563634,56.93,70946.74,6.9,0.78375,9e-05,16.82943]
[1775601563810,56.93,70946.74,6.9,0.78375,9e-05,16.82943]
[1775601563873,56.93,70945.13,6.9,0.78361,9e-05,16.83552]
[1775601564668,56.93,70945.13,6.9,0.78361,9e-05,16.83552]
[1775601564770,56.93,70922.78,6.9,0.78159,9e-05,16.92063]
[1775601565125,56.93,70922.78,6.9,0.78159,9e-05,16.92063]
[1775601565560,56.93,70901.37,6.9,0.77965,9e-05,17.00183]
[1775601566567,56.93,70891.9,6.9,0.77879,9e-05,17.03768]
[1775601567585,56.93,70882.92,6.9,0.77797,9e-05,17.07153]
[1775601568472,56.93,70882.92,6.9,0.77797,9e-05,17.07153]
[1775601568554,56.93,70882.92,6.9,0.77797,9e-05,17.07153]
[1775601568756,56.93,70886.7,6.9,0.77831,9e-05,17.05732]
[1775601569597,56.93,70897.91,6.9,0.77933,9e-05,17.01505]
[1775601571611,56.93,70905.7,6.9,0.78007,9e-05,16.98182]
[1775601572875,56.93,70899.55,6.9,0.77951,9e-05,17.00507]
[1775601573698,56.93,70899.55,6.9,0.77951,9e-05,17.00507]
[1775601573779,56.93,70904.17,6.9,0.77993,9e-05,16.9877]
[1775601574632,56.93,70911.52,6.9,0.78059,9e-05,16.95998]
[1775601575639,56.94,70915.17,6.9,0.78092,9e-05,16.94624]
[1775601576106,56.94,70915.17,6.9,0.78092,9e-05,16.94624]
[1775601576649,56.94,70931.71,6.9,0.78241,9e-05,16.88367]
[1775601577656,56.93,70934.09,6.9,0.78263,9e-05,16.8744]
[1775601578257,56.93,70934.09,6.9,0.78263,9e-05,16.8744]
[1775601578665,56.93,70941.72,6.9,0.78332,9e-05,16.84525]
[1775601580679,56.93,70937.86,6.9,0.78299,9e-05,16.85934]
[1775601581686,56.93,70929.14,6.9,0.7822,9e-05,16.89233]
[1775601582197,56.93,70929.14,6.9,0.7822,9e-05,16.89233]
[1775601582693,56.93,70933.99,6.9,0.78264,9e-05,16.87379]
[1775601584707,56.93,70938.13,6.9,0.78302,9e-05,16.85775]
[1775601586226,56.93,70938.24,6.9,0.78304,9e-05,16.85719]
[1775601586814,56.93,70974.83,6.9,0.78631,9e-05,16.71757]
[1775601587228,56.93,70974.83,6.9,0.78631,9e-05,16.71757]
[1775601587323,56.93,70974.83,6.9,0.78631,9e-05,16.71757]
[1775601587728,56.92,70990.23,6.9,0.78769,9e-05,16.6583]
[1775601588735,56.92,70975.05,6.9,0.78635,9e-05,16.71608]
[1775601589771,56.92,70980.78,6.9,0.78686,9e-05,16.69394]
[1775601590328,56.92,70980.78,6.9,0.78686,9e-05,16.69394]
[1775601590464,56.92,70980.78,6.9,0.78686,9e-05,16.69394]
[1775601590748,56.92,70978.98,6.9,0.78671,9e-05,16.70055]
[1775601591755,56.92,70972.8,6.9,0.78616,9e-05,16.72394]
[1775601592763,56.92,70976.34,6.9,0.78648,9e-05,16.71013]
[1775601593771,56.92,70976.34,6.9,0.78648,9e-05,16.71013]
[1775601593836,56.92,70976.34,6.9,0.78648,9e-05,16.71013]
[1775601593870,56.91,70979.97,6.9,0.78681,9e-05,16.69595]
[1775601594777,56.91,70989.45,6.9,0.78766,9e-05,16.65935]
[1775601595250,56.91,70989.45,6.9,0.78766,9e-05,16.65935]
[1775601595856,56.91,70989.45,6.9,0.78766,9e-05,16.65935]
[1775601595784,56.91,71000.07,6.9,0.78861,9e-05,16.61828]
[1775601597527,56.91,71000.15,6.9,0.78862,9e-05,16.6177]
[1775601597594,56.91,71000.15,6.9,0.78862,9e-05,16.6177]
[1775601597798,56.91,71001.17,6.9,0.78872,9e-05,16.61355]
[1775601601525,56.9,71001.46,6.9,0.78876,9e-05,16.61177]
[1775601602832,56.9,71005.5,6.9,0.78913,9e-05,16.59581]
[1775601603840,56.9,71022.68,6.9,0.79065,9e-05,16.52944]
[1775601604041,56.9,71022.68,6.9,0.79065,9e-05,16.52944]
[1775601604847,56.9,71037.03,6.9,0.79191,9e-05,16.47385]
[1775601605074,56.9,71037.03,6.9,0.79191,9e-05,16.47385]
[1775601605854,56.9,71033.81,6.9,0.79163,9e-05,16.48617]
[1775601606861,56.9,71028.88,6.9,0.7912,9e-05,16.50515]
[1775601608875,56.9,71038.94,6.9,0.79208,9e-05,16.46613]
[1775601609887,56.9,71038.94,6.9,0.79208,9e-05,16.46613]
[1775601609909,56.9,71042.83,6.9,0.79243,9e-05,16.451]
[1775601610316,56.9,71042.83,6.9,0.79243,9e-05,16.451]
[1775601610353,56.9,71042.83,6.9,0.79243,9e-05,16.451]
[1775601610889,56.9,71060.39,6.9,0.79396,9e-05,16.38295]
[1775601611896,56.9,71052.6,6.9,0.79328,9e-05,16.41311]
[1775601612565,56.9,71052.6,6.9,0.79328,9e-05,16.41311]
[1775601612903,56.9,71041.07,6.9,0.79227,9e-05,16.45779]
[1775601613574,56.9,71041.07,6.9,0.79227,9e-05,16.45779]
[1775601613910,56.9,71045.02,6.9,0.79262,9e-05,16.44253]
[1775601614917,56.9,71051.14,6.9,0.79315,9e-05,16.41881]
[1775601615924,56.9,71053.95,6.9,0.7934,9e-05,16.40791]
[1775601616931,56.9,71056.17,6.9,0.79359,9e-05,16.39932]
[1775601618944,56.9,71051.5,6.9,0.79318,9e-05,16.41747]
[1775601619952,56.9,71047.57,6.9,0.79284,9e-05,16.43272]
[1775601621485,56.9,71047.57,6.9,0.79284,9e-05,16.43272]
[1775601621553,56.9,71047.57,6.9,0.79284,9e-05,16.43272]
[1775601621636,56.9,71050.65,6.9,0.79311,9e-05,16.42082]
[1775601622600,56.9,71050.65,6.9,0.79311,9e-05,16.42082]
[1775601622625,56.9,71069.04,6.9,0.79471,9e-05,16.34951]
[1775601623351,56.9,71069.04,6.9,0.79471,9e-05,16.34951]
[1775601623446,56.9,71069.04,6.9,0.79471,9e-05,16.34951]
[1775601623532,56.9,71074.65,6.9,0.7952,9e-05,16.32773]
[1775601624697,56.9,71074.65,6.9,0.7952,9e-05,16.32773]
[1775601624771,56.9,71079.79,6.9,0.79564,9e-05,16.30785]
[1775601625077,56.9,71079.79,6.9,0.79564,9e-05,16.30785]
[1775601625145,56.9,71077.22,6.9,0.79542,9e-05,16.31797]
[1775601626002,56.9,71093.79,6.9,0.79685,9e-05,16.25349]
[1775601627008,56.9,71096.68,6.9,0.7971,9e-05,16.24238]
[1775601628019,56.9,71093.25,6.9,0.7968,9e-05,16.25588]
[1775601629543,56.9,71093.25,6.9,0.7968,9e-05,16.25588]
[1775601629600,56.9,71101.06,6.9,0.79746,9e-05,16.22589]
[1775601633054,56.9,71107.3,6.9,0.79803,9e-05,16.19781]
[1775601636075,56.9,71097.83,6.9,0.79721,9e-05,16.23477]
[1775601637082,56.91,71102.9,6.9,0.79764,9e-05,16.21528]
[1775601638089,56.9,71108.47,6.9,0.79813,9e-05,16.19339]
[1775601639778,56.9,71108.47,6.9,0.79813,9e-05,16.19339]
[1775601639837,56.9,71100.74,6.9,0.79746,9e-05,16.2234]
[1775601640786,56.9,71100.74,6.9,0.79746,9e-05,16.2234]
[1775601640850,56.91,71084.94,6.9,0.79609,9e-05,16.28523]
[1775601641177,56.91,71084.94,6.9,0.79609,9e-05,16.28523]
[1775601641214,56.91,71075.55,6.9,0.79527,9e-05,16.32199]
[1775601642117,56.91,71076.95,6.9,0.79539,9e-05,16.31673]
[1775601643811,56.91,71076.95,6.9,0.79539,9e-05,16.31673]
[1775601643897,56.91,71079.53,6.9,0.79561,9e-05,16.30683]
[1775601644183,56.91,71079.53,6.9,0.79561,9e-05,16.30683]
[1775601645509,56.91,71079.08,6.9,0.79557,9e-05,16.30871]
[1775601646535,56.91,71070.99,6.9,0.79486,9e-05,16.34043]
[1775601647479,56.91,71070.99,6.9,0.79486,9e-05,16.34043]
[1775601647830,56.91,71070.99,6.9,0.79486,9e-05,16.34043]
[1775601647872,56.91,71063.83,6.9,0.79424,9e-05,16.36837]
[1775601648560,56.91,71063.69,6.9,0.79422,9e-05,16.36901]
[1775601649965,56.91,71063.69,6.9,0.79422,9e-05,16.36901]
[1775601650432,56.91,71063.55,6.9,0.79421,9e-05,16.36963]
[1775601650456,56.91,71076.37,6.9,0.79532,9e-05,16.31993]
[1775601651736,56.91,71076.37,6.9,0.79532,9e-05,16.31993]
[1775601651837,56.91,71084.19,6.9,0.796,9e-05,16.2896]
[1775601652435,56.91,71084.19,6.9,0.796,9e-05,16.2896]
[1775601652492,56.91,71096.21,6.9,0.79703,9e-05,16.24294]
[1775601653199,56.91,71103.75,6.9,0.79768,9e-05,16.21372]
[1775601654896,56.92,71095.95,6.9,0.797,9e-05,16.24435]
[1775601655228,56.92,71095.95,6.9,0.797,9e-05,16.24435]
[1775601655441,56.92,71073.86,6.9,0.79509,9e-05,16.33053]
[1775601656485,56.92,71073.86,6.9,0.79509,9e-05,16.33053]
[1775601656595,56.92,71073.86,6.9,0.79509,9e-05,16.33053]
[1775601656613,56.92,71060.03,6.9,0.79388,9e-05,16.38441]
[1775601657229,56.92,71057.41,6.9,0.79365,9e-05,16.39467]
[1775601658237,56.92,71053.35,6.9,0.79329,9e-05,16.41045]
[1775601660250,56.92,71047.03,6.9,0.79274,9e-05,16.43496]
[1775601661453,56.92,71047.03,6.9,0.79274,9e-05,16.43496]
[1775601662233,56.92,71046.78,6.9,0.79272,9e-05,16.43595]
[1775601664597,56.92,71053.93,6.9,0.79334,9e-05,16.40824]
[1775601665285,56.92,71061.27,6.9,0.79398,9e-05,16.3798]
[1775601666293,56.92,71058.18,6.9,0.79371,9e-05,16.39179]
[1775601667299,56.92,71053.77,6.9,0.79333,9e-05,16.40893]
[1775601668306,56.92,71048.23,6.9,0.79284,9e-05,16.43041]
[1775601669249,56.92,71048.23,6.9,0.79284,9e-05,16.43041]
[1775601669320,56.92,71048.23,6.9,0.79284,9e-05,16.43041]
[1775601669669,56.92,71048.23,6.9,0.79284,9e-05,16.43041]
[1775601669761,56.92,71042.99,6.9,0.79238,9e-05,16.4507]
[1775601670665,56.92,71042.99,6.9,0.79238,9e-05,16.4507]
[1775601670947,56.92,71042.99,6.9,0.79238,9e-05,16.4507]
[1775601670966,56.92,71015.86,6.9,0.79,9e-05,16.55536]
[1775601672253,56.92,71014.8,6.9,0.78991,9e-05,16.55941]
[1775601672662,56.92,71014.8,6.9,0.78991,9e-05,16.55941]
[1775601672714,56.92,71017.74,6.9,0.79017,9e-05,16.54793]
[1775601673235,56.92,71017.74,6.9,0.79017,9e-05,16.54793]
[1775601673904,56.92,71017.74,6.9,0.79017,9e-05,16.54793]
[1775601674244,56.92,71018.99,6.9,0.79028,9e-05,16.54296]
[1775601674347,56.92,71001.23,6.9,0.78872,9e-05,16.61123]
[1775601675356,56.92,70994.22,6.9,0.7881,9e-05,16.6381]
[1775601676041,56.92,70994.22,6.9,0.7881,9e-05,16.6381]
[1775601676361,56.92,70982.82,6.9,0.78708,9e-05,16.68196]
[1775601677138,56.92,70982.82,6.9,0.78708,9e-05,16.68196]
[1775601677147,56.92,70982.82,6.9,0.78708,9e-05,16.68196]
[1775601677230,56.92,70982.82,6.9,0.78708,9e-05,16.68196]
[1775601677369,56.92,70979.37,6.9,0.78677,9e-05,16.6953]
[1775601678195,56.92,70979.37,6.9,0.78677,9e-05,16.6953]
[1775601678948,56.92,70985.17,6.9,0.78729,9e-05,16.67317]
[1775601679828,56.92,70985.17,6.9,0.78729,9e-05,16.67317]
[1775601679941,56.92,70985.17,6.9,0.78729,9e-05,16.67317]
[1775601680018,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680175,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680325,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680561,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680565,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680756,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680899,56.92,70996.79,6.9,0.78832,9e-05,16.62829]
[1775601680996,56.92,70966.24,6.9,0.78561,9e-05,16.74522]
[1775601681186,56.92,70966.24,6.9,0.78561,9e-05,16.74522]
[1775601681407,56.92,70943.99,6.9,0.78361,9e-05,16.83018]
[1775601682414,56.92,70929.27,6.9,0.78229,9e-05,16.88612]
[1775601683421,56.92,70925.52,6.9,0.78195,9e-05,16.90025]
[1775601684086,56.92,70925.52,6.9,0.78195,9e-05,16.90025]
[1775601684216,56.92,70925.52,6.9,0.78195,9e-05,16.90025]
[1775601684428,56.92,70931.89,6.9,0.78253,9e-05,16.87591]
[1775601685435,56.92,70926.86,6.9,0.78207,9e-05,16.89517]
[1775601686922,56.92,70926.86,6.9,0.78207,9e-05,16.89517]
[1775601686978,56.92,70923.27,6.9,0.78175,9e-05,16.90864]
[1775601687541,56.92,70923.27,6.9,0.78175,9e-05,16.90864]
[1775601687638,56.92,70918.68,6.9,0.78134,9e-05,16.92586]
[1775601689970,56.92,70920.08,6.9,0.78147,9e-05,16.92036]
[1775601689998,56.91,70931.32,6.9,0.78249,9e-05,16.87752]
[1775601690615,56.91,70931.32,6.9,0.78249,9e-05,16.87752]
[1775601690652,56.91,70921.64,6.9,0.78162,9e-05,16.91404]
[1775601691628,56.91,70921.64,6.9,0.78162,9e-05,16.91404]
[1775601691632,56.91,70919.97,6.9,0.78151,9e-05,16.91636]
[1775601692485,56.91,70915.4,6.9,0.78109,9e-05,16.93382]
[1775601697039,56.91,70915.05,6.9,0.78106,9e-05,16.93521]
[1775601696513,56.91,70922.6,6.9,0.78174,9e-05,16.90638]
[1775601697333,56.91,70922.6,6.9,0.78174,9e-05,16.90638]
[1775601697520,56.91,70917.86,6.9,0.78132,9e-05,16.92413]
[1775601698527,56.91,70915.24,6.9,0.78108,9e-05,16.93421]
[1775601699534,56.91,70923.63,6.9,0.78184,9e-05,16.90256]
[1775601700683,56.91,70937.1,6.9,0.78305,9e-05,16.8512]
[1775601701132,56.91,70937.1,6.9,0.78305,9e-05,16.8512]
[1775601701181,56.91,70937.1,6.9,0.78305,9e-05,16.8512]
[1775601701560,56.91,70950.05,6.9,0.78422,9e-05,16.80173]
[1775601702070,56.91,70950.05,6.9,0.78422,9e-05,16.80173]
[1775601702679,56.91,70950.05,6.9,0.78422,9e-05,16.80173]
[1775601702781,56.91,70933.64,6.9,0.78275,9e-05,16.86404]
[1775601704033,56.91,70933.64,6.9,0.78275,9e-05,16.86404]
[1775601703678,56.91,70936.24,6.9,0.78299,9e-05,16.85409]
[1775601704382,56.91,70936.24,6.9,0.78299,9e-05,16.85409]
[1775601704581,56.91,70936.98,6.9,0.78306,9e-05,16.85114]
[1775601705148,56.91,70936.98,6.9,0.78306,9e-05,16.85114]
[1775601706706,56.91,70932.52,6.9,0.78266,9e-05,16.86784]
[1775601707602,56.91,70929.11,6.9,0.78235,9e-05,16.88067]
[1775601708476,56.91,70929.11,6.9,0.78235,9e-05,16.88067]
[1775601708609,56.9,70933.01,6.9,0.78271,9e-05,16.86572]
[1775601709625,56.9,70933.01,6.9,0.78271,9e-05,16.86572]
[1775601711629,56.9,70927.67,6.9,0.78224,9e-05,16.88556]
[1775601712332,56.9,70927.67,6.9,0.78224,9e-05,16.88556]
[1775601712637,56.9,70925.06,6.9,0.782,9e-05,16.89568]
[1775601713341,56.9,70925.06,6.9,0.782,9e-05,16.89568]
[1775601713956,56.9,70918.63,6.9,0.78141,9e-05,16.92025]
[1775601714340,56.9,70918.63,6.9,0.78141,9e-05,16.92025]
[1775601714980,56.9,70918.63,6.9,0.78141,9e-05,16.92025]
[1775601715033,56.91,70906.88,6.9,0.78035,9e-05,16.9649]
[1775601715161,56.91,70906.88,6.9,0.78035,9e-05,16.9649]
[1775601715403,56.91,70906.88,6.9,0.78035,9e-05,16.9649]
[1775601715433,56.91,70906.88,6.9,0.78035,9e-05,16.9649]
[1775601715568,56.91,70906.88,6.9,0.78035,9e-05,16.9649]
[1775601716046,56.91,70906.88,6.9,0.78035,9e-05,16.9649]
[1775601716052,56.91,70880.44,6.9,0.77794,9e-05,17.06477]
[1775601716251,56.91,70880.44,6.9,0.77794,9e-05,17.06477]
[1775601717016,56.91,70865.32,6.9,0.77655,9e-05,17.12166]
[1775601717673,56.91,70841.37,6.9,0.77435,9e-05,17.21126]
[1775601718237,56.91,70841.37,6.9,0.77435,9e-05,17.21126]
[1775601718680,56.91,70826.79,6.9,0.77301,9e-05,17.26561]
[1775601719234,56.91,70826.79,6.9,0.77301,9e-05,17.26561]
[1775601719526,56.91,70826.79,6.9,0.77301,9e-05,17.26561]
[1775601719560,56.91,70826.79,6.9,0.77301,9e-05,17.26561]
[1775601719687,56.91,70805.1,6.9,0.771,9e-05,17.34605]
[1775601720327,56.91,70805.1,6.9,0.771,9e-05,17.34605]
[1775601720718,56.91,70805.1,6.9,0.771,9e-05,17.34605]
[1775601720778,56.91,70788.34,6.9,0.76943,9e-05,17.40819]
[1775601721121,56.91,70788.34,6.9,0.76943,9e-05,17.40819]
[1775601721163,56.91,70788.34,6.9,0.76943,9e-05,17.40819]
[1775601721701,56.91,70776.32,6.9,0.7683,9e-05,17.45281]
[1775601722731,56.91,70786.32,6.9,0.76923,9e-05,17.41617]
[1775601723716,56.91,70770.88,6.9,0.76779,9e-05,17.47322]
[1775601724540,56.91,70770.88,6.9,0.76779,9e-05,17.47322]
[1775601724723,56.91,70776.48,6.9,0.7683,9e-05,17.45283]
[1775601726023,56.91,70776.48,6.9,0.7683,9e-05,17.45283]
[1775601725730,56.91,70784.63,6.9,0.76906,9e-05,17.42295]
[1775601726784,56.91,70784.63,6.9,0.76906,9e-05,17.42295]
[1775601726856,56.92,70759.5,6.9,0.7667,9e-05,17.51554]
[1775601727182,56.92,70759.5,6.9,0.7667,9e-05,17.51554]
[1775601727214,56.92,70759.5,6.9,0.7667,9e-05,17.51554]
[1775601727957,56.91,70756.64,6.9,0.76644,9e-05,17.52592]
[1775601728750,56.92,70751.58,6.9,0.76596,9e-05,17.54455]
[1775601729800,56.92,70751.58,6.9,0.76596,9e-05,17.54455]
[1775601729829,56.92,70751.58,6.9,0.76596,9e-05,17.54455]
[1775601729907,56.92,70751.58,6.9,0.76596,9e-05,17.54455]
[1775601729989,56.92,70751.58,6.9,0.76596,9e-05,17.54455]
[1775601730006,56.92,70751.58,6.9,0.76596,9e-05,17.54455]
[1775601729997,56.92,70740.34,6.9,0.7649,9e-05,17.58573]
[1775601730460,56.92,70740.34,6.9,0.7649,9e-05,17.58573]
[1775601730775,56.92,70728.04,6.9,0.76373,9e-05,17.63064]
[1775601731197,56.92,70728.04,6.9,0.76373,9e-05,17.63064]
[1775601731900,56.92,70728.04,6.9,0.76373,9e-05,17.63064]
[1775601731986,56.92,70720.6,6.9,0.76303,9e-05,17.65773]
[1775601732306,56.92,70720.6,6.9,0.76303,9e-05,17.65773]
[1775601732378,56.92,70720.6,6.9,0.76303,9e-05,17.65773]
[1775601733016,56.92,70720.6,6.9,0.76303,9e-05,17.65773]
[1775601733028,56.92,70713.28,6.9,0.76233,9e-05,17.68427]
[1775601734799,56.91,70701.44,6.9,0.76121,0.0001,17.72702]
[1775601736047,56.91,70701.44,6.9,0.76121,0.0001,17.72702]
[1775601736078,56.91,70706.94,6.9,0.76174,0.0001,17.70701]
[1775601737096,56.91,70719.16,6.9,0.7629,9e-05,17.66253]
[1775601737833,56.91,70712.91,6.9,0.76231,0.0001,17.68511]
[1775601738898,56.91,70717.43,6.9,0.76274,9e-05,17.66863]
[1775601739847,56.91,70720.14,6.9,0.763,9e-05,17.65869]
[1775601740858,56.91,70726.51,6.9,0.76361,9e-05,17.63545]
[1775601742108,56.91,70711.88,6.9,0.76222,0.0001,17.68855]
[1775601742219,56.91,70711.88,6.9,0.76222,0.0001,17.68855]
[1775601742871,56.91,70696.65,6.9,0.76077,0.0001,17.74366]
[1775601743878,56.91,70687.29,6.9,0.75988,0.0001,17.77735]
[1775601744885,56.91,70688.34,6.9,0.75999,0.0001,17.77341]
[1775601745892,56.91,70690.84,6.9,0.76023,0.0001,17.76419]
[1775601746157,56.91,70690.84,6.9,0.76023,0.0001,17.76419]
[1775601746310,56.91,70690.84,6.9,0.76023,0.0001,17.76419]
[1775601747906,56.9,70686.54,6.9,0.75983,0.0001,17.77934]
[1775601748534,56.9,70686.54,6.9,0.75983,0.0001,17.77934]
[1775601748936,56.9,70686.54,6.9,0.75983,0.0001,17.77934]
[1775601748996,56.9,70686.54,6.9,0.75983,0.0001,17.77934]
[1775601749049,56.9,70667.34,6.9,0.75799,0.0001,17.84822]
[1775601749798,56.9,70667.34,6.9,0.75799,0.0001,17.84822]
[1775601749920,56.9,70642.21,6.9,0.75558,0.0001,17.93797]
[1775601750927,56.9,70633.55,6.9,0.75473,0.0001,17.96911]
[1775601751935,56.91,70648.35,6.9,0.75619,0.0001,17.91278]
[1775601752705,56.91,70648.35,6.9,0.75619,0.0001,17.91278]
[1775601752941,56.9,70644.15,6.9,0.7558,0.0001,17.92686]
[1775601754122,56.9,70644.15,6.9,0.7558,0.0001,17.92686]
[1775601753952,56.9,70642.79,6.9,0.75567,0.0001,17.9319]
[1775601756973,56.9,70645.32,6.9,0.7559,0.0001,17.92341]
[1775601757945,56.9,70645.32,6.9,0.7559,0.0001,17.92341]
[1775601758069,56.9,70652.59,6.9,0.7566,0.0001,17.8974]
[1775601759994,56.9,70660.99,6.9,0.75742,0.0001,17.86678]
[1775601760152,56.9,70660.99,6.9,0.75742,0.0001,17.86678]
[1775601760439,56.9,70660.99,6.9,0.75742,0.0001,17.86678]
[1775601760530,56.9,70660.99,6.9,0.75742,0.0001,17.86678]
[1775601760844,56.9,70660.99,6.9,0.75742,0.0001,17.86678]
[1775601760961,56.9,70660.99,6.9,0.75742,0.0001,17.86678]
[1775601761003,56.9,70685.66,6.9,0.75979,0.0001,17.77784]
[1775601761294,56.9,70685.66,6.9,0.75979,0.0001,17.77784]
[1775601762017,56.9,70696.2,6.9,0.76081,0.0001,17.73949]
[1775601763023,56.9,70711.68,6.9,0.76229,0.0001,17.68323]
[1775601764030,56.89,70709.83,6.9,0.76212,0.0001,17.68978]
[1775601765037,56.89,70711.78,6.9,0.7623,0.0001,17.68262]
[1775601766044,56.89,70721.08,6.9,0.76319,9e-05,17.64873]
[1775601767797,56.89,70722.92,6.9,0.76337,9e-05,17.64195]
[1775601770184,56.89,70726.0,6.9,0.76366,9e-05,17.63064]
[1775601770074,56.89,70710.05,6.9,0.76215,0.0001,17.68858]
[1775601770262,56.89,70710.05,6.9,0.76215,0.0001,17.68858]
[1775601771089,56.89,70692.57,6.9,0.76048,0.0001,17.75186]
[1775601772096,56.89,70689.41,6.9,0.76018,0.0001,17.76319]
[1775601773103,56.89,70685.91,6.9,0.75985,0.0001,17.77565]
[1775601773882,56.89,70685.91,6.9,0.75985,0.0001,17.77565]
[1775601776124,56.89,70696.27,6.9,0.76085,0.0001,17.73767]
[1775601777131,56.88,70705.19,6.9,0.76171,0.0001,17.70518]
[1775601777813,56.88,70705.19,6.9,0.76171,0.0001,17.70518]
[1775601778138,56.88,70709.42,6.9,0.76212,0.0001,17.6897]
[1775601778474,56.88,70709.42,6.9,0.76212,0.0001,17.6897]
[1775601778672,56.88,70709.42,6.9,0.76212,0.0001,17.6897]
[1775601780153,56.88,70720.22,6.9,0.76317,9e-05,17.64939]
[1775601782166,56.87,70728.78,6.9,0.764,9e-05,17.61731]
[1775601783174,56.87,70732.69,6.9,0.76437,9e-05,17.60299]
[1775601784586,56.87,70732.69,6.9,0.76437,9e-05,17.60299]
[1775601784605,56.87,70740.76,6.9,0.76514,9e-05,17.57349]
[1775601785455,56.87,70700.73,6.9,0.76133,0.0001,17.71928]
[1775601786662,56.87,70686.74,6.9,0.76,0.0001,17.77]
[1775601787839,56.87,70686.84,6.9,0.76001,0.0001,17.76962]
[1775601788328,56.87,70686.84,6.9,0.76001,0.0001,17.76962]
[1775601788399,56.87,70686.84,6.9,0.76001,0.0001,17.76962]
[1775601788500,56.87,70680.6,6.9,0.75941,0.0001,17.79224]
[1775601790469,56.87,70678.46,6.9,0.7592,0.0001,17.79995]
[1775601790788,56.87,70678.46,6.9,0.7592,0.0001,17.79995]
[1775601790817,56.87,70678.46,6.9,0.7592,0.0001,17.79995]
[1775601790920,56.87,70684.69,6.9,0.7598,0.0001,17.7775]
[1775601791660,56.87,70684.69,6.9,0.7598,0.0001,17.7775]
[1775601791687,56.87,70684.69,6.9,0.7598,0.0001,17.7775]
[1775601791827,56.87,70684.69,6.9,0.7598,0.0001,17.7775]
[1775601791876,56.87,70662.88,6.9,0.7577,0.0001,17.85604]
[1775601792236,56.87,70659.84,6.9,0.75741,0.0001,17.86694]
[1775601793891,56.87,70659.84,6.9,0.75741,0.0001,17.86694]
[1775601794086,56.87,70659.84,6.9,0.75741,0.0001,17.86694]
[1775601794106,56.87,70659.11,6.9,0.75734,0.0001,17.86967]
[1775601794802,56.87,70659.11,6.9,0.75734,0.0001,17.86967]
[1775601794907,56.87,70659.11,6.9,0.75734,0.0001,17.86967]
[1775601794971,56.88,70631.47,6.9,0.75466,0.0001,17.96865]
[1775601795452,56.88,70631.47,6.9,0.75466,0.0001,17.96865]
[1775601795718,56.88,70631.47,6.9,0.75466,0.0001,17.96865]
[1775601795850,56.88,70643.82,6.9,0.75585,0.0001,17.92492]
[1775601796987,56.88,70643.82,6.9,0.75585,0.0001,17.92492]
[1775601796997,56.88,70642.88,6.9,0.75575,0.0001,17.92843]
[1775601797336,56.88,70642.88,6.9,0.75575,0.0001,17.92843]
[1775601797736,56.88,70642.88,6.9,0.75575,0.0001,17.92843]
[1775601797739,56.88,70652.54,6.9,0.75668,0.0001,17.89413]
[1775601798452,56.88,70652.54,6.9,0.75668,0.0001,17.89413]
[1775601798522,56.88,70658.96,6.9,0.7573,0.0001,17.87108]
[1775601800840,56.88,70659.56,6.9,0.75736,0.0001,17.8689]
[1775601801301,56.88,70675.98,6.9,0.75894,0.0001,17.80992]
[1775601802309,56.86,70700.27,6.9,0.76133,0.0001,17.71932]
[1775601803312,56.86,70700.27,6.9,0.76133,0.0001,17.71932]
[1775601803907,56.86,70700.27,6.9,0.76133,0.0001,17.71932]
[1775601803996,56.84,70712.51,6.9,0.76255,0.0001,17.67268]
[1775601804323,56.84,70720.56,6.9,0.76332,9e-05,17.64326]
[1775601805339,56.84,70720.18,6.9,0.76328,9e-05,17.64457]
[1775601806334,56.84,70720.18,6.9,0.76328,9e-05,17.64457]
[1775601806336,56.84,70708.95,6.9,0.76222,0.0001,17.68538]
[1775601807344,56.84,70697.04,6.9,0.76108,0.0001,17.72853]
[1775601808351,56.84,70698.41,6.9,0.76122,0.0001,17.72349]
[1775601809513,56.84,70707.79,6.9,0.76211,0.0001,17.68933]
[1775601810365,56.84,70703.22,6.9,0.76168,0.0001,17.70579]
[1775601811372,56.84,70710.96,6.9,0.76245,0.0001,17.6738]
[1775601812379,56.84,70713.22,6.9,0.76267,0.0001,17.66548]
[1775601814480,56.84,70715.2,6.9,0.76286,0.0001,17.6582]
[1775601815400,56.84,70719.72,6.9,0.76329,9e-05,17.64162]
[1775601817602,56.84,70717.87,6.9,0.76312,9e-05,17.64831]
[1775601817656,56.84,70715.59,6.9,0.7629,0.0001,17.65657]
[1775601818421,56.84,70702.81,6.9,0.76169,0.0001,17.70295]
[1775601819429,56.84,70705.26,6.9,0.76192,0.0001,17.69401]
[1775601820436,56.84,70706.94,6.9,0.76208,0.0001,17.6878]
[1775601821826,56.84,70711.83,6.9,0.76255,0.0001,17.66994]
[1775601822444,56.84,70711.83,6.9,0.76255,0.0001,17.66994]
[1775601823162,56.83,70715.59,6.9,0.76291,0.0001,17.65617]
[1775601823459,56.83,70720.36,6.9,0.76337,9e-05,17.63874]
[1775601824466,56.83,70722.52,6.9,0.76357,9e-05,17.63081]
[1775601829501,56.83,70723.06,6.9,0.76363,9e-05,17.62869]
[1775601831975,56.83,70722.97,6.9,0.76362,9e-05,17.62899]
[1775601832042,56.83,70722.8,6.9,0.7636,9e-05,17.62959]
[1775601832455,56.83,70722.8,6.9,0.7636,9e-05,17.62959]
[1775601832570,56.83,70722.8,6.9,0.7636,9e-05,17.62959]
[1775601832671,56.83,70728.12,6.9,0.76411,9e-05,17.61016]
[1775601833977,56.83,70728.12,6.9,0.76411,9e-05,17.61016]
[1775601833991,56.83,70728.12,6.9,0.76411,9e-05,17.61016]
[1775601834008,56.83,70749.08,6.9,0.76609,9e-05,17.53344]
[1775601834538,56.83,70745.77,6.9,0.76578,9e-05,17.54558]
[1775601835396,56.83,70745.77,6.9,0.76578,9e-05,17.54558]
[1775601835545,56.83,70743.1,6.9,0.76552,9e-05,17.55544]
[1775601836552,56.83,70731.89,6.9,0.76446,9e-05,17.59652]
[1775601837559,56.83,70726.64,6.9,0.76396,9e-05,17.61575]
[1775601838627,56.83,70727.38,6.9,0.76403,9e-05,17.61306]
[1775601839573,56.83,70737.34,6.9,0.76498,9e-05,17.57666]
[1775601840580,56.83,70729.32,6.9,0.76422,9e-05,17.60597]
[1775601841411,56.83,70729.32,6.9,0.76422,9e-05,17.60597]
[1775601842056,56.83,70735.83,6.9,0.76483,9e-05,17.58222]
[1775601842594,56.83,70743.11,6.9,0.76552,9e-05,17.55558]
[1775601843601,56.83,70755.02,6.9,0.76664,9e-05,17.51192]
[1775601844926,56.83,70755.02,6.9,0.76664,9e-05,17.51192]
[1775601844944,56.83,70755.02,6.9,0.76664,9e-05,17.51192]
[1775601845036,56.83,70758.96,6.9,0.76701,9e-05,17.49751]
[1775601845615,56.83,70756.2,6.9,0.76675,9e-05,17.50776]
[1775601846622,56.84,70752.8,6.9,0.76643,9e-05,17.52037]
[1775601847630,56.84,70747.75,6.9,0.76595,9e-05,17.53901]
[1775601848636,56.84,70752.26,6.9,0.76637,9e-05,17.52257]
[1775601850063,56.84,70752.26,6.9,0.76637,9e-05,17.52257]
[1775601850122,56.84,70761.93,6.9,0.76728,9e-05,17.48712]
[1775601851947,56.84,70761.82,6.9,0.76727,9e-05,17.48762]
[1775601852297,56.84,70761.66,6.9,0.76725,9e-05,17.48835]
[1775601852963,56.84,70761.66,6.9,0.76725,9e-05,17.48835]
[1775601853055,56.84,70755.93,6.9,0.76671,9e-05,17.50955]
[1775601853671,56.84,70747.32,6.9,0.76589,9e-05,17.54127]
[1775601854998,56.84,70744.76,6.9,0.76565,9e-05,17.55076]
[1775601856692,56.84,70745.14,6.9,0.76568,9e-05,17.54951]
[1775601859020,56.84,70744.25,6.9,0.76559,9e-05,17.55284]
[1775601859080,56.84,70752.13,6.9,0.76633,9e-05,17.52402]
[1775601859713,56.84,70761.04,6.9,0.76717,9e-05,17.49135]
[1775601861726,56.85,70759.39,6.9,0.76701,9e-05,17.49765]
[1775601863741,56.85,70765.42,6.9,0.76757,9e-05,17.47572]
[1775601864748,56.85,70763.15,6.9,0.76736,9e-05,17.4842]
[1775601865754,56.85,70766.86,6.9,0.7677,9e-05,17.4707]
[1775601866655,56.85,70766.86,6.9,0.7677,9e-05,17.4707]
[1775601866764,56.85,70779.95,6.9,0.76893,9e-05,17.42254]
[1775601868893,56.85,70776.57,6.9,0.76861,9e-05,17.43497]
[1775601871799,56.85,70787.31,6.9,0.76963,9e-05,17.39195]
[1775601872807,56.85,70794.73,6.9,0.77033,9e-05,17.36438]
[1775601873814,56.85,70797.82,6.9,0.77062,9e-05,17.35281]
[1775601875830,56.85,70799.29,6.9,0.77077,9e-05,17.34665]
[1775601877842,56.84,70796.48,6.9,0.77052,9e-05,17.35652]
[1775601878851,56.84,70788.3,6.9,0.76977,9e-05,17.38661]
[1775601880863,56.84,70789.44,6.9,0.76987,9e-05,17.38231]
[1775601881768,56.84,70789.44,6.9,0.76987,9e-05,17.38231]
[1775601881870,56.84,70778.15,6.9,0.76882,9e-05,17.42399]
[1775601882503,56.84,70778.15,6.9,0.76882,9e-05,17.42399]
[1775601882877,56.84,70774.94,6.9,0.76852,9e-05,17.43578]
[1775601883884,56.84,70777.01,6.9,0.76872,9e-05,17.42804]
[1775601885157,56.84,70780.3,6.9,0.76903,9e-05,17.41578]
[1775601885898,56.84,70790.08,6.9,0.76994,9e-05,17.37952]
[1775601887912,56.84,70782.06,6.9,0.7692,9e-05,17.40904]
[1775601888928,56.84,70785.28,6.9,0.7695,9e-05,17.39708]
[1775601889925,56.84,70782.1,6.9,0.7692,9e-05,17.40875]
[1775601890935,56.84,70784.35,6.9,0.76942,9e-05,17.40037]
[1775601892948,56.83,70778.96,6.9,0.76892,9e-05,17.42013]
[1775601893955,56.83,70781.73,6.9,0.76918,9e-05,17.40983]
[1775601894962,56.83,70784.3,6.9,0.76942,9e-05,17.40023]
[1775601899635,56.83,70783.44,6.9,0.76935,9e-05,17.40312]
[1775601899999,56.83,70763.7,6.9,0.7675,9e-05,17.47585]
[1775601901113,56.83,70763.7,6.9,0.7675,9e-05,17.47585]
[1775601901226,56.83,70752.52,6.9,0.76644,9e-05,17.51718]
[1775601901415,56.83,70752.52,6.9,0.76644,9e-05,17.51718]
[1775601901454,56.83,70752.52,6.9,0.76644,9e-05,17.51718]
[1775601902058,56.83,70752.52,6.9,0.76644,9e-05,17.51718]
[1775601902095,56.83,70749.71,6.9,0.76617,9e-05,17.52764]
[1775601903085,56.83,70750.59,6.9,0.76625,9e-05,17.52452]
[1775601904949,56.84,70748.87,6.9,0.76609,9e-05,17.53092]
[1775601905074,56.84,70745.85,6.9,0.7658,9e-05,17.54208]
[1775601905350,56.84,70745.85,6.9,0.7658,9e-05,17.54208]
[1775601906081,56.84,70749.77,6.9,0.76617,9e-05,17.52779]
[1775601907088,56.84,70768.69,6.9,0.76795,9e-05,17.45832]
[1775601907364,56.84,70768.69,6.9,0.76795,9e-05,17.45832]
[1775601908095,56.84,70791.89,6.9,0.77012,9e-05,17.37264]
[1775601909102,56.83,70799.65,6.9,0.77085,9e-05,17.34351]
[1775601910111,56.83,70802.24,6.9,0.7711,9e-05,17.33354]
[1775601912125,56.83,70802.75,6.9,0.77116,9e-05,17.33098]
[1775601913132,56.83,70805.49,6.9,0.77142,9e-05,17.32049]
[1775601914138,56.82,70799.8,6.9,0.7709,9e-05,17.3413]
[1775601916153,56.82,70794.87,6.9,0.77046,9e-05,17.35899]
[1775601917160,56.82,70798.9,6.9,0.77084,9e-05,17.34371]
[1775601918167,56.82,70806.02,6.9,0.77151,9e-05,17.31692]
[1775601918638,56.82,70806.02,6.9,0.77151,9e-05,17.31692]
[1775601919174,56.81,70816.71,6.9,0.77251,9e-05,17.27682]
[1775601919820,56.81,70816.71,6.9,0.77251,9e-05,17.27682]
[1775601920181,56.81,70820.33,6.9,0.77286,9e-05,17.26302]
[1775601920942,56.81,70820.33,6.9,0.77286,9e-05,17.26302]
[1775601920994,56.81,70820.33,6.9,0.77286,9e-05,17.26302]
[1775601921188,56.81,70821.57,6.9,0.77298,9e-05,17.25814]
[1775601922195,56.81,70816.65,6.9,0.77253,9e-05,17.27623]
[1775601923848,56.81,70817.45,6.9,0.77261,9e-05,17.27302]
[1775601924209,56.81,70822.59,6.9,0.77309,9e-05,17.2536]
[1775601925216,56.8,70817.03,6.9,0.77258,9e-05,17.27407]
[1775601925672,56.8,70817.03,6.9,0.77258,9e-05,17.27407]
[1775601925794,56.8,70817.03,6.9,0.77258,9e-05,17.27407]
[1775601926066,56.8,70817.03,6.9,0.77258,9e-05,17.27407]
[1775601926270,56.8,70817.03,6.9,0.77258,9e-05,17.27407]
[1775601926292,56.8,70817.03,6.9,0.77258,9e-05,17.27407]
[1775601926281,56.8,70780.64,6.9,0.76919,9e-05,17.40891]
[1775601926771,56.8,70780.64,6.9,0.76919,9e-05,17.40891]
[1775601927232,56.8,70766.38,6.9,0.76785,9e-05,17.46162]
[1775601928237,56.8,70766.79,6.9,0.76789,9e-05,17.46003]
[1775601929244,56.8,70766.58,6.9,0.76788,9e-05,17.46067]
[1775601929800,56.8,70766.58,6.9,0.76788,9e-05,17.46067]
[1775601929852,56.8,70766.58,6.9,0.76788,9e-05,17.46067]
[1775601932269,56.8,70779.26,6.9,0.76911,9e-05,17.40964]
[1775601933273,56.8,70804.53,6.9,0.77148,9e-05,17.3155]
[1775601934279,56.79,70807.1,6.9,0.77173,9e-05,17.30553]
[1775601935286,56.79,70800.75,6.9,0.77114,9e-05,17.32884]
[1775601936293,56.79,70805.38,6.9,0.77158,9e-05,17.31134]
[1775601941328,56.78,70806.02,6.9,0.77167,9e-05,17.30748]
[1775601943343,56.78,70800.19,6.9,0.77114,9e-05,17.32857]
[1775601944350,56.78,70804.32,6.9,0.77154,9e-05,17.31293]
[1775601946367,56.77,70792.81,6.9,0.77048,9e-05,17.35508]
[1775601947374,56.77,70802.69,6.9,0.77141,9e-05,17.31808]
[1775601949292,56.77,70799.81,6.9,0.77115,9e-05,17.32815]
[1775601949388,56.77,70796.07,6.9,0.7708,9e-05,17.34204]
[1775601950396,56.76,70800.5,6.9,0.77122,9e-05,17.32529]
[1775601952756,56.76,70801.25,6.9,0.7713,9e-05,17.32219]
[1775601952782,56.76,70801.25,6.9,0.7713,9e-05,17.32219]
[1775601952886,56.76,70809.27,6.9,0.77206,9e-05,17.29171]
[1775601953616,56.76,70809.27,6.9,0.77206,9e-05,17.29171]
[1775601954027,56.76,70809.27,6.9,0.77206,9e-05,17.29171]
[1775601954032,56.76,70809.68,6.9,0.77211,9e-05,17.28988]
[1775601954424,56.76,70790.84,6.9,0.77035,9e-05,17.35992]
[1775601955547,56.76,70790.84,6.9,0.77035,9e-05,17.35992]
[1775601955756,56.76,70790.84,6.9,0.77035,9e-05,17.35992]
[1775601955760,56.75,70795.4,6.9,0.77079,9e-05,17.34246]
[1775601957444,56.75,70800.09,6.9,0.77124,9e-05,17.32469]
[1775601962373,56.74,70799.29,6.9,0.77119,9e-05,17.3264]
[1775601961473,56.74,70806.21,6.9,0.77184,9e-05,17.30034]
[1775601962640,56.74,70806.21,6.9,0.77184,9e-05,17.30034]
[1775601963487,56.74,70800.48,6.9,0.77132,9e-05,17.32114]
[1775601965216,56.74,70800.48,6.9,0.77132,9e-05,17.32114]
[1775601965302,56.73,70802.18,6.9,0.77149,9e-05,17.31454]
[1775601965501,56.73,70813.92,6.9,0.77259,9e-05,17.27049]
[1775601966508,56.73,70822.69,6.9,0.77341,9e-05,17.23745]
[1775601967564,56.73,70822.69,6.9,0.77341,9e-05,17.23745]
[1775601967970,56.73,70822.69,6.9,0.77341,9e-05,17.23745]
[1775601968251,56.73,70822.69,6.9,0.77341,9e-05,17.23745]
[1775601968352,56.73,70828.62,6.9,0.77396,9e-05,17.21502]
[1775601968851,56.73,70828.62,6.9,0.77396,9e-05,17.21502]
[1775601968940,56.73,70803.73,6.9,0.77166,9e-05,17.30773]
[1775601969530,56.73,70821.54,6.9,0.77331,9e-05,17.24111]
[1775601971223,56.73,70821.54,6.9,0.77331,9e-05,17.24111]
[1775601971247,56.73,70821.29,6.9,0.7733,9e-05,17.24176]
[1775601971921,56.73,70821.29,6.9,0.7733,9e-05,17.24176]
[1775601972018,56.72,70809.43,6.9,0.7722,9e-05,17.28583]
[1775601972930,56.72,70809.43,6.9,0.7722,9e-05,17.28583]
[1775601973248,56.72,70809.43,6.9,0.7722,9e-05,17.28583]
[1775601973558,56.72,70827.15,6.9,0.77386,9e-05,17.21917]
[1775601974565,56.72,70833.61,6.9,0.77446,9e-05,17.19471]
[1775601975572,56.72,70827.59,6.9,0.77391,9e-05,17.21707]
[1775601977201,56.72,70829.7,6.9,0.77411,9e-05,17.20901]
[1775601977586,56.72,70817.68,6.9,0.773,9e-05,17.25379]
[1775601978593,56.72,70808.11,6.9,0.77211,9e-05,17.28933]
[1775601980039,56.72,70808.11,6.9,0.77211,9e-05,17.28933]
[1775601980046,56.71,70808.02,6.9,0.77211,9e-05,17.28945]
[1775601981614,56.71,70805.38,6.9,0.77187,9e-05,17.29877]
[1775601983628,56.71,70797.8,6.9,0.77118,9e-05,17.32656]
[1775601985642,56.71,70795.52,6.9,0.77097,9e-05,17.33467]
[1775601991061,56.7,70794.18,6.9,0.77087,9e-05,17.33881]
[1775601991522,56.7,70794.6,6.9,0.77094,9e-05,17.33321]
[1775601992087,56.7,70794.6,6.9,0.77094,9e-05,17.33321]
[1775601992194,56.7,70794.6,6.9,0.77094,9e-05,17.33321]
[1775601992288,56.7,70786.32,6.9,0.77018,9e-05,17.36376]
[1775601993855,56.69,70810.22,6.9,0.77242,9e-05,17.27423]
[1775601994760,56.69,70821.39,6.9,0.77346,9e-05,17.23214]
[1775601995819,56.69,70821.74,6.9,0.7735,9e-05,17.23059]
[1775601996718,56.69,70825.39,6.9,0.77385,9e-05,17.21673]
[1775601998733,56.69,70829.18,6.9,0.77421,9e-05,17.20216]
[1775601999742,56.69,70822.71,6.9,0.77361,9e-05,17.22622]
[1775602001755,56.68,70819.43,6.9,0.77331,9e-05,17.23814]
[1775602002763,56.68,70815.56,6.9,0.77296,9e-05,17.25242]
[1775602003770,56.68,70808.68,6.9,0.77232,9e-05,17.27792]
[1775602005784,56.68,70808.0,6.9,0.77227,9e-05,17.27999]
[1775602008806,56.67,70815.29,6.9,0.77297,9e-05,17.25202]
[1775602009814,56.67,70810.3,6.9,0.77251,9e-05,17.27042]
[1775602011828,56.67,70813.44,6.9,0.77281,9e-05,17.25823]
[1775602012834,56.67,70811.08,6.9,0.7726,9e-05,17.26681]
[1775602013842,56.67,70814.58,6.9,0.77293,9e-05,17.25351]
[1775602015855,56.66,70825.44,6.9,0.77395,9e-05,17.21241]
[1775602017870,56.66,70831.47,6.9,0.77451,9e-05,17.18942]
[1775602018510,56.66,70831.47,6.9,0.77451,9e-05,17.18942]
[1775602018819,56.66,70831.47,6.9,0.77451,9e-05,17.18942]
[1775602018876,56.66,70834.84,6.9,0.77483,9e-05,17.17659]
[1775602020641,56.66,70836.31,6.9,0.77497,9e-05,17.17092]
[1775602020815,56.66,70836.31,6.9,0.77497,9e-05,17.17092]
[1775602021296,56.66,70836.31,6.9,0.77497,9e-05,17.17092]
[1775602021299,56.66,70838.93,6.9,0.77521,9e-05,17.16095]
[1775602021741,56.66,70838.93,6.9,0.77521,9e-05,17.16095]
[1775602021912,56.66,70854.87,6.9,0.77669,9e-05,17.10083]
[1775602023148,56.66,70863.54,6.9,0.77749,9e-05,17.068]
[1775602023923,56.66,70869.24,6.9,0.77801,9e-05,17.04642]
[1775602025179,56.66,70865.31,6.9,0.77765,9e-05,17.06127]
[1775602026945,56.66,70868.62,6.9,0.77795,9e-05,17.04878]
[1775602028958,56.66,70865.03,6.9,0.77762,9e-05,17.06238]
[1775602029965,56.66,70867.23,6.9,0.77783,9e-05,17.05408]
[1775602032986,56.66,70877.3,6.9,0.77875,9e-05,17.01601]
[1775602033683,56.66,70877.3,6.9,0.77875,9e-05,17.01601]
[1775602033768,56.66,70877.3,6.9,0.77875,9e-05,17.01601]
[1775602033860,56.66,70877.3,6.9,0.77875,9e-05,17.01601]
[1775602034043,56.66,70888.17,6.9,0.77974,9e-05,16.97483]
[1775602034851,56.66,70888.17,6.9,0.77974,9e-05,16.97483]
[1775602035188,56.66,70888.17,6.9,0.77974,9e-05,16.97483]
[1775602035269,56.66,70898.34,6.9,0.78067,9e-05,16.93626]
[1775602036013,56.66,70898.8,6.9,0.78071,9e-05,16.93462]
[1775602037018,56.66,70899.54,6.9,0.78077,9e-05,16.93196]
[1775602038026,56.66,70896.43,6.9,0.78048,9e-05,16.94393]
[1775602039033,56.66,70893.45,6.9,0.78021,9e-05,16.95541]
[1775602040251,56.66,70893.45,6.9,0.78021,9e-05,16.95541]
[1775602040570,56.66,70893.24,6.9,0.78019,9e-05,16.95635]
[1775602041046,56.66,70891.0,6.9,0.77998,9e-05,16.96498]
[1775602042416,56.66,70891.0,6.9,0.77998,9e-05,16.96498]
[1775602042054,56.66,70887.41,6.9,0.77965,9e-05,16.97873]
[1775602043061,56.66,70897.06,6.9,0.78053,9e-05,16.94221]
[1775602046081,56.67,70894.03,6.9,0.78024,9e-05,16.9541]
[1775602046884,56.67,70894.03,6.9,0.78024,9e-05,16.9541]
[1775602047088,56.67,70889.83,6.9,0.77985,9e-05,16.97018]
[1775602048467,56.67,70889.83,6.9,0.77985,9e-05,16.97018]
[1775602048095,56.67,70892.63,6.9,0.78011,9e-05,16.95968]
[1775602049104,56.67,70897.15,6.9,0.78052,9e-05,16.94262]
[1775602049821,56.67,70897.15,6.9,0.78052,9e-05,16.94262]
[1775602050111,56.67,70893.63,6.9,0.78019,9e-05,16.95612]
[1775602052524,56.67,70895.41,6.9,0.78038,9e-05,16.94577]
[1775602052656,56.67,70895.41,6.9,0.78038,9e-05,16.94577]
[1775602053133,56.67,70906.79,6.9,0.78141,9e-05,16.90263]
[1775602054140,56.67,70909.16,6.9,0.78163,9e-05,16.89339]
[1775602055461,56.67,70909.16,6.9,0.78163,9e-05,16.89339]
[1775602055484,56.67,70908.18,6.9,0.78154,9e-05,16.89724]
[1775602056154,56.67,70916.95,6.9,0.78234,9e-05,16.86368]
[1775602056577,56.67,70916.95,6.9,0.78234,9e-05,16.86368]
[1775602056626,56.67,70916.95,6.9,0.78234,9e-05,16.86368]
[1775602056865,56.67,70916.95,6.9,0.78234,9e-05,16.86368]
[1775602057216,56.67,70916.95,6.9,0.78234,9e-05,16.86368]
[1775602057306,56.67,70941.4,6.9,0.78455,9e-05,16.77009]
[1775602057514,56.67,70941.4,6.9,0.78455,9e-05,16.77009]
[1775602057550,56.67,70941.4,6.9,0.78455,9e-05,16.77009]
[1775602057690,56.67,70941.4,6.9,0.78455,9e-05,16.77009]
[1775602058471,56.67,70964.99,6.9,0.78668,9e-05,16.67906]
[1775602059189,56.66,70969.8,6.9,0.78712,9e-05,16.66018]
[1775602060189,56.66,70977.35,6.9,0.78779,9e-05,16.6311]
[1775602060822,56.66,70977.35,6.9,0.78779,9e-05,16.6311]
[1775602061021,56.66,70977.35,6.9,0.78779,9e-05,16.6311]
[1775602061196,56.66,70977.9,6.9,0.78785,9e-05,16.6287]
[1775602062203,56.66,70980.41,6.9,0.78808,9e-05,16.61881]
[1775602064299,56.66,70976.5,6.9,0.78774,9e-05,16.63346]
[1775602064955,56.66,70976.5,6.9,0.78774,9e-05,16.63346]
[1775602065461,56.66,70976.5,6.9,0.78774,9e-05,16.63346]
[1775602065253,56.66,70947.97,6.9,0.78518,9e-05,16.74314]
[1775602066213,56.66,70947.97,6.9,0.78518,9e-05,16.74314]
[1775602066301,56.66,70947.97,6.9,0.78518,9e-05,16.74314]
[1775602066385,56.66,70936.04,6.9,0.78411,9e-05,16.78866]
[1775602067268,56.66,70924.24,6.9,0.78305,9e-05,16.83375]
[1775602068274,56.66,70920.5,6.9,0.7827,9e-05,16.84831]
[1775602070264,56.66,70921.75,6.9,0.78282,9e-05,16.84344]
[1775602071001,56.66,70921.2,6.9,0.78277,9e-05,16.84545]
[1775602071307,56.66,70912.53,6.9,0.78199,9e-05,16.87843]
[1775602072404,56.66,70912.53,6.9,0.78199,9e-05,16.87843]
[1775602072578,56.66,70912.53,6.9,0.78199,9e-05,16.87843]
[1775602072489,56.66,70915.57,6.9,0.78227,9e-05,16.86671]
[1775602073288,56.66,70915.57,6.9,0.78227,9e-05,16.86671]
[1775602073377,56.66,70915.57,6.9,0.78227,9e-05,16.86671]
[1775602073391,56.66,70939.25,6.9,0.78441,9e-05,16.77609]
[1775602073706,56.66,70939.25,6.9,0.78441,9e-05,16.77609]
[1775602074368,56.66,70939.25,6.9,0.78441,9e-05,16.77609]
[1775602074502,56.66,70932.19,6.9,0.78377,9e-05,16.8031]
[1775602075171,56.66,70932.19,6.9,0.78377,9e-05,16.8031]
[1775602075357,56.66,70932.19,6.9,0.78377,9e-05,16.8031]
[1775602075423,56.65,70972.77,6.9,0.78743,9e-05,16.64692]
[1775602076362,56.65,70978.6,6.9,0.78795,9e-05,16.62422]
[1775602076571,56.65,70978.6,6.9,0.78795,9e-05,16.62422]
[1775602077193,56.65,70978.6,6.9,0.78795,9e-05,16.62422]
[1775602077298,56.65,70978.6,6.9,0.78795,9e-05,16.62422]
[1775602077492,56.65,70978.6,6.9,0.78795,9e-05,16.62422]
[1775602077505,56.65,70971.81,6.9,0.78735,9e-05,16.65017]
[1775602078377,56.65,70962.59,6.9,0.78653,9e-05,16.68542]
[1775602079387,56.65,70965.53,6.9,0.7868,9e-05,16.67383]
[1775602080395,56.65,70973.88,6.9,0.78755,9e-05,16.64141]
[1775602081127,56.65,70973.88,6.9,0.78755,9e-05,16.64141]
[1775602081811,56.65,70972.56,6.9,0.78744,9e-05,16.64626]
[1775602082409,56.64,70962.19,6.9,0.78652,9e-05,16.68594]
[1775602083274,56.64,70962.19,6.9,0.78652,9e-05,16.68594]
[1775602083416,56.64,70955.7,6.9,0.78594,9e-05,16.71061]
[1775602083700,56.64,70955.7,6.9,0.78594,9e-05,16.71061]
[1775602084423,56.64,70940.59,6.9,0.78458,9e-05,16.76865]
[1775602085430,56.64,70948.86,6.9,0.78532,9e-05,16.73694]
[1775602086659,56.64,70947.15,6.9,0.78517,9e-05,16.74354]
[1775602087447,56.64,70943.95,6.9,0.78488,9e-05,16.75584]
[1775602090106,56.64,70944.14,6.9,0.7849,9e-05,16.75514]
[1775602090467,56.64,70939.79,6.9,0.78451,9e-05,16.77183]
[1775602090759,56.64,70939.79,6.9,0.78451,9e-05,16.77183]
[1775602091475,56.64,70928.96,6.9,0.78353,9e-05,16.81328]
[1775602092483,56.64,70934.37,6.9,0.78402,9e-05,16.79253]
[1775602093267,56.64,70934.37,6.9,0.78402,9e-05,16.79253]
[1775602093490,56.64,70945.91,6.9,0.78506,9e-05,16.74828]
[1775602094291,56.64,70945.91,6.9,0.78506,9e-05,16.74828]
[1775602094497,56.64,70951.13,6.9,0.78553,9e-05,16.72828]
[1775602096510,56.64,70948.2,6.9,0.78526,9e-05,16.73962]
[1775602096912,56.64,70948.2,6.9,0.78526,9e-05,16.73962]
[1775602098271,56.64,70948.78,6.9,0.78531,9e-05,16.73743]
[1775602098524,56.64,70944.35,6.9,0.78492,9e-05,16.75408]
[1775602099531,56.64,70936.85,6.9,0.78425,9e-05,16.78284]
[1775602101545,56.64,70923.06,6.9,0.783,9e-05,16.83554]
[1775602102553,56.64,70920.13,6.9,0.78274,9e-05,16.84666]
[1775602104567,56.64,70917.12,6.9,0.78247,9e-05,16.85796]
[1775602108867,56.64,70917.5,6.9,0.78251,9e-05,16.85621]
[1775602109601,56.64,70911.88,6.9,0.78201,9e-05,16.87745]
[1775602110609,56.64,70907.02,6.9,0.78157,9e-05,16.89587]
[1775602112397,56.64,70903.36,6.9,0.78126,9e-05,16.90602]
[1775602112624,56.64,70907.23,6.9,0.78161,9e-05,16.89129]
[1775602116652,56.64,70915.62,6.9,0.78236,9e-05,16.8599]
[1775602117659,56.64,70917.81,6.9,0.78256,9e-05,16.8514]
[1775602122007,56.64,70916.77,6.9,0.78248,9e-05,16.85506]
[1775602122024,56.64,70916.77,6.9,0.78248,9e-05,16.85506]
[1775602123027,56.64,70916.94,6.9,0.7825,9e-05,16.85421]
[1775602123330,56.64,70916.94,6.9,0.7825,9e-05,16.85421]
[1775602123406,56.64,70924.71,6.9,0.7832,9e-05,16.82443]
[1775602123704,56.64,70936.92,6.9,0.78431,9e-05,16.77771]
[1775602124983,56.64,70936.92,6.9,0.78431,9e-05,16.77771]
[1775602125577,56.63,70943.17,6.9,0.78488,9e-05,16.75331]
[1775602126440,56.61,70945.82,6.9,0.7852,9e-05,16.73959]
[1775602126723,56.61,70961.07,6.9,0.78657,9e-05,16.68098]
[1775602127731,56.59,70967.48,6.9,0.78721,9e-05,16.6529]
[1775602128998,56.59,70967.48,6.9,0.78721,9e-05,16.6529]
[1775602129433,56.59,70966.94,6.9,0.78718,9e-05,16.65447]
[1775602130452,56.59,70966.94,6.9,0.78718,9e-05,16.65447]
[1775602130484,56.59,70972.98,6.9,0.78772,9e-05,16.63094]
[1775602130755,56.59,70981.89,6.9,0.78852,9e-05,16.59654]
[1775602132382,56.58,70984.29,6.9,0.78877,9e-05,16.58536]
[1775602132767,56.58,70981.33,6.9,0.78851,9e-05,16.5968]
[1775602133774,56.57,70976.0,6.9,0.78807,9e-05,16.61585]
[1775602134781,56.57,70969.12,6.9,0.78746,9e-05,16.64224]
[1775602135788,56.57,70965.62,6.9,0.78715,9e-05,16.65555]
[1775602137802,56.57,70969.91,6.9,0.78754,9e-05,16.63854]
[1775602138809,56.56,70984.07,6.9,0.78881,9e-05,16.5836]
[1775602142013,56.56,70990.45,6.9,0.78939,9e-05,16.55854]
[1775602142114,56.56,70987.89,6.9,0.78916,9e-05,16.56821]
[1775602142837,56.56,70986.01,6.9,0.789,9e-05,16.57548]
[1775602147958,56.56,70987.73,6.9,0.78916,9e-05,16.56827]
[1775602148055,56.56,70985.47,6.9,0.78896,9e-05,16.57687]
[1775602148880,56.56,70970.69,6.9,0.78765,9e-05,16.63386]
[1775602149887,56.56,70967.74,6.9,0.78739,9e-05,16.6451]
[1775602150893,56.56,70963.73,6.9,0.78702,9e-05,16.66074]
[1775602154505,56.56,70963.89,6.9,0.78703,9e-05,16.66042]
[1775602154593,56.56,70958.51,6.9,0.78654,9e-05,16.68143]
[1775602154926,56.56,70952.35,6.9,0.78599,9e-05,16.70515]
[1775602156625,56.56,70951.1,6.9,0.78587,9e-05,16.71007]
[1775602156939,56.56,70955.32,6.9,0.78625,9e-05,16.69392]
[1775602157947,56.56,70961.43,6.9,0.7868,9e-05,16.67046]
[1775602158955,56.56,70968.52,6.9,0.78743,9e-05,16.64323]
[1775602160382,56.56,70968.52,6.9,0.78743,9e-05,16.64323]
[1775602160408,56.56,70966.27,6.9,0.78722,9e-05,16.65219]
[1775602160969,56.56,70950.73,6.9,0.78583,9e-05,16.71205]
[1775602162982,56.56,70951.72,6.9,0.78591,9e-05,16.70847]
[1775602164799,56.57,70952.28,6.9,0.78596,9e-05,16.70638]
[1775602165521,56.57,70949.31,6.9,0.78569,9e-05,16.71797]
[1775602165805,56.57,70949.31,6.9,0.78569,9e-05,16.71797]
[1775602166156,56.57,70949.31,6.9,0.78569,9e-05,16.71797]
[1775602166512,56.57,70949.31,6.9,0.78569,9e-05,16.71797]
[1775602166533,56.57,70946.56,6.9,0.78544,9e-05,16.72861]
[1775602166836,56.57,70946.56,6.9,0.78544,9e-05,16.72861]
[1775602167583,56.57,70942.87,6.9,0.78511,9e-05,16.74285]
[1775602168020,56.57,70940.76,6.9,0.78492,9e-05,16.75095]
[1775602169187,56.57,70940.76,6.9,0.78492,9e-05,16.75095]
[1775602169250,56.57,70945.16,6.9,0.78531,9e-05,16.73412]
[1775602170034,56.57,70956.94,6.9,0.78637,9e-05,16.68881]
[1775602171041,56.57,70954.8,6.9,0.78621,9e-05,16.69322]
[1775602174062,56.57,70954.28,6.9,0.78616,9e-05,16.69562]
[1775602175688,56.57,70953.31,6.9,0.78607,9e-05,16.69945]
[1775602176147,56.57,70953.31,6.9,0.78607,9e-05,16.69945]
[1775602176176,56.57,70949.59,6.9,0.78573,9e-05,16.71385]
[1775602177208,56.57,70949.59,6.9,0.78573,9e-05,16.71385]
[1775602177953,56.57,70948.76,6.9,0.78565,9e-05,16.71711]
[1775602178089,56.57,70943.46,6.9,0.78518,9e-05,16.73755]
[1775602179097,56.57,70941.43,6.9,0.78499,9e-05,16.74539]
[1775602180103,56.57,70945.47,6.9,0.78535,9e-05,16.7299]
[1775602182117,56.57,70949.06,6.9,0.78568,9e-05,16.71621]
[1775602183125,56.57,70951.05,6.9,0.78585,9e-05,16.70863]
[1775602184132,56.57,70955.45,6.9,0.78625,9e-05,16.69178]
[1775602184834,56.57,70955.45,6.9,0.78625,9e-05,16.69178]
[1775602185576,56.57,70955.45,6.9,0.78625,9e-05,16.69178]
[1775602186145,56.57,70957.64,6.9,0.78644,9e-05,16.68355]
[1775602188160,56.58,70955.02,6.9,0.7862,9e-05,16.69385]
[1775602188776,56.58,70955.02,6.9,0.7862,9e-05,16.69385]
[1775602189125,56.58,70955.02,6.9,0.7862,9e-05,16.69385]
[1775602190025,56.58,70954.77,6.9,0.78617,9e-05,16.69491]
[1775602190179,56.58,70972.69,6.9,0.78778,9e-05,16.62585]
[1775602191186,56.57,70995.84,6.9,0.78985,9e-05,16.53583]
[1775602192194,56.57,70999.3,6.9,0.79016,9e-05,16.52232]
[1775602193201,56.57,71004.53,6.9,0.79063,9e-05,16.50196]
[1775602194207,56.57,70996.54,6.9,0.78992,9e-05,16.53288]
[1775602195598,56.57,70992.62,6.9,0.78957,9e-05,16.54797]
[1775602196572,56.57,70987.17,6.9,0.78909,9e-05,16.56895]
[1775602197229,56.57,70979.66,6.9,0.78843,9e-05,16.59785]
[1775602198249,56.57,70977.25,6.9,0.78821,9e-05,16.60717]
[1775602199642,56.57,70977.25,6.9,0.78821,9e-05,16.60717]
[1775602199245,56.57,70998.75,6.9,0.79012,9e-05,16.524]
[1775602199751,56.57,70998.75,6.9,0.79012,9e-05,16.524]
[1775602200260,56.57,71008.68,6.9,0.791,9e-05,16.48547]
[1775602200996,56.57,71008.68,6.9,0.791,9e-05,16.48547]
[1775602201589,56.57,71008.68,6.9,0.791,9e-05,16.48547]
[1775602201279,56.57,71032.72,6.9,0.79313,9e-05,16.39189]
[1775602201925,56.57,71032.72,6.9,0.79313,9e-05,16.39189]
[1775602202093,56.57,71032.72,6.9,0.79313,9e-05,16.39189]
[1775602202444,56.57,71056.73,6.9,0.79524,9e-05,16.29813]
[1775602203441,56.57,71056.73,6.9,0.79524,9e-05,16.29813]
[1775602203502,56.57,71058.11,6.9,0.79535,9e-05,16.293]
[1775602203910,56.57,71058.11,6.9,0.79535,9e-05,16.293]
[1775602204302,56.57,71025.53,6.9,0.79249,9e-05,16.42011]
[1775602204892,56.57,71025.53,6.9,0.79249,9e-05,16.42011]
[1775602205309,56.57,71004.38,6.9,0.79062,9e-05,16.50249]
[1775602206316,56.57,70995.12,6.9,0.78979,9e-05,16.53837]
[1775602207453,56.57,71000.14,6.9,0.79024,9e-05,16.51881]
[1775602208330,56.57,71006.7,6.9,0.79083,9e-05,16.49329]
[1775602208743,56.57,71006.7,6.9,0.79083,9e-05,16.49329]
[1775602209159,56.57,71006.7,6.9,0.79083,9e-05,16.49329]
[1775602209200,56.57,71006.7,6.9,0.79083,9e-05,16.49329]
[1775602209337,56.57,71004.07,6.9,0.79059,9e-05,16.50345]
[1775602210116,56.57,71004.07,6.9,0.79059,9e-05,16.50345]
[1775602210344,56.57,71014.09,6.9,0.79148,9e-05,16.46448]
[1775602211351,56.57,71021.94,6.9,0.79218,9e-05,16.43395]
[1775602212358,56.57,71018.53,6.9,0.79188,9e-05,16.44724]
[1775602213367,56.57,71011.22,6.9,0.79123,9e-05,16.47565]
[1775602214376,56.57,71006.39,6.9,0.7908,9e-05,16.49438]
[1775602215381,56.57,71010.83,6.9,0.7912,9e-05,16.47709]
[1775602217395,56.57,71018.23,6.9,0.79185,9e-05,16.44829]
[1775602218402,56.57,71027.2,6.9,0.79264,9e-05,16.41339]
[1775602219409,56.57,71018.74,6.9,0.7919,9e-05,16.44636]
[1775602221422,56.57,71021.21,6.9,0.79211,9e-05,16.43677]
[1775602222430,56.57,71017.22,6.9,0.79176,9e-05,16.45231]
[1775602223437,56.57,71035.7,6.9,0.79339,9e-05,16.38037]
[1775602224159,56.57,71035.7,6.9,0.79339,9e-05,16.38037]
[1775602224444,56.57,71045.89,6.9,0.79428,9e-05,16.34071]
[1775602225456,56.57,71028.38,6.9,0.79274,9e-05,16.40912]
[1775602226459,56.57,71025.83,6.9,0.79251,9e-05,16.4191]
[1775602227466,56.57,71028.17,6.9,0.79272,9e-05,16.41003]
[1775602227805,56.57,71028.17,6.9,0.79272,9e-05,16.41003]
[1775602232502,56.57,71022.8,6.9,0.79227,9e-05,16.4273]
[1775602233508,56.57,71026.51,6.9,0.7926,9e-05,16.41289]
[1775602234515,56.57,71032.73,6.9,0.79315,9e-05,16.38872]
[1775602235522,56.57,71039.32,6.9,0.79372,9e-05,16.3631]
[1775602236529,56.58,71042.44,6.9,0.79399,9e-05,16.35104]
[1775602237535,56.58,71038.66,6.9,0.79366,9e-05,16.36591]
[1775602238543,56.58,71035.18,6.9,0.79335,9e-05,16.37958]
[1775602239550,56.58,71029.89,6.9,0.79288,9e-05,16.40028]
[1775602240557,56.58,71027.07,6.9,0.79264,9e-05,16.41132]
[1775602241563,56.58,71024.96,6.9,0.79245,9e-05,16.41958]
[1775602243577,56.58,71027.09,6.9,0.79263,9e-05,16.41137]
[1775602244585,56.58,71036.04,6.9,0.79342,9e-05,16.37656]
[1775602245595,56.58,71052.55,6.9,0.79487,9e-05,16.31222]
[1775602246455,56.58,71052.55,6.9,0.79487,9e-05,16.31222]
[1775602246701,56.58,71057.0,6.9,0.79525,9e-05,16.295]
[1775602247685,56.58,71052.44,6.9,0.79485,9e-05,16.31282]
[1775602248615,56.58,71040.42,6.9,0.7938,9e-05,16.35993]
[1775602248863,56.58,71040.42,6.9,0.7938,9e-05,16.35993]
[1775602249635,56.58,71036.71,6.9,0.79347,9e-05,16.37457]
[1775602250642,56.58,71033.93,6.9,0.79322,9e-05,16.38551]
[1775602251647,56.58,71036.08,6.9,0.79341,9e-05,16.37713]
[1775602253841,56.58,71034.96,6.9,0.79331,9e-05,16.38168]
[1775602253706,56.58,71039.83,6.9,0.79373,9e-05,16.36278]
[1775602253969,56.58,71039.83,6.9,0.79373,9e-05,16.36278]
[1775602254687,56.58,71058.04,6.9,0.79533,9e-05,16.29176]
[1775602255695,56.59,71048.94,6.9,0.79453,9e-05,16.32751]
[1775602256740,56.59,71048.94,6.9,0.79453,9e-05,16.32751]
[1775602256705,56.59,71037.4,6.9,0.79351,9e-05,16.37268]
[1775602257653,56.59,71037.4,6.9,0.79351,9e-05,16.37268]
[1775602257712,56.59,71034.75,6.9,0.79328,9e-05,16.3831]
[1775602258721,56.59,71037.21,6.9,0.79349,9e-05,16.3736]
[1775602259727,56.59,71053.74,6.9,0.79494,9e-05,16.30919]
[1775602260268,56.59,71053.74,6.9,0.79494,9e-05,16.30919]
[1775602260328,56.59,71053.74,6.9,0.79494,9e-05,16.30919]
[1775602260663,56.59,71053.74,6.9,0.79494,9e-05,16.30919]
[1775602260735,56.59,71070.03,6.9,0.79636,9e-05,16.24565]
[1775602261742,56.59,71073.28,6.9,0.79663,9e-05,16.23317]
[1775602263770,56.59,71073.28,6.9,0.79663,9e-05,16.23317]
[1775602262895,56.59,71059.22,6.9,0.7954,9e-05,16.28846]
[1775602263918,56.59,71059.22,6.9,0.7954,9e-05,16.28846]
[1775602264364,56.59,71059.22,6.9,0.7954,9e-05,16.28846]
[1775602264788,56.59,71059.22,6.9,0.7954,9e-05,16.28846]
[1775602264390,56.59,71044.68,6.9,0.79412,9e-05,16.34571]
[1775602265144,56.59,71044.68,6.9,0.79412,9e-05,16.34571]
[1775602265494,56.59,71044.68,6.9,0.79412,9e-05,16.34571]
[1775602265509,56.59,71044.68,6.9,0.79412,9e-05,16.34571]
[1775602265518,56.59,71041.7,6.9,0.79386,9e-05,16.35746]
[1775602266488,56.59,71041.7,6.9,0.79386,9e-05,16.35746]
[1775602266815,56.6,71031.99,6.9,0.793,9e-05,16.3954]
[1775602268412,56.6,71042.02,6.9,0.79388,9e-05,16.3565]
[1775602268831,56.6,71032.83,6.9,0.79307,9e-05,16.39231]
[1775602270443,56.6,71032.83,6.9,0.79307,9e-05,16.39231]
[1775602270538,56.6,71028.21,6.9,0.79266,9e-05,16.41047]
[1775602271851,56.6,71025.67,6.9,0.79243,9e-05,16.4204]
[1775602273761,56.6,71008.97,6.9,0.79096,9e-05,16.48536]
[1775602273887,56.6,71013.25,6.9,0.79134,9e-05,16.46875]
[1775602275424,56.6,71030.2,6.9,0.79283,9e-05,16.40279]
[1775602276225,56.6,71032.35,6.9,0.79302,9e-05,16.39447]
[1775602277355,56.6,71034.29,6.9,0.79319,9e-05,16.38699]
[1775602278130,56.6,71034.29,6.9,0.79319,9e-05,16.38699]
[1775602278256,56.6,71044.53,6.9,0.79409,9e-05,16.34715]
[1775602279100,56.6,71059.48,6.9,0.7954,9e-05,16.28877]
[1775602279918,56.6,71055.03,6.9,0.795,9e-05,16.30629]
[1775602281290,56.6,71055.03,6.9,0.795,9e-05,16.30629]
[1775602281584,56.6,71055.03,6.9,0.795,9e-05,16.30629]
[1775602281591,56.6,71047.07,6.9,0.7943,9e-05,16.33773]
[1775602281816,56.6,71047.07,6.9,0.7943,9e-05,16.33773]
[1775602281935,56.6,71030.05,6.9,0.7928,9e-05,16.40406]
[1775602282942,56.6,71027.59,6.9,0.79259,9e-05,16.41377]
[1775602283949,56.6,71029.06,6.9,0.79271,9e-05,16.4081]
[1775602286119,56.6,71028.99,6.9,0.79271,9e-05,16.40842]
[1775602286156,56.6,71039.55,6.9,0.79363,9e-05,16.36739]
[1775602286971,56.6,71049.0,6.9,0.79446,9e-05,16.33053]
[1775602288137,56.6,71049.0,6.9,0.79446,9e-05,16.33053]
[1775602288526,56.6,71049.0,6.9,0.79446,9e-05,16.33053]
[1775602288533,56.6,71047.62,6.9,0.79434,9e-05,16.33616]
[1775602291063,56.61,71047.56,6.9,0.79433,9e-05,16.33653]
[1775602291119,56.61,71051.3,6.9,0.79468,9e-05,16.3183]
[1775602292016,56.61,71056.3,6.9,0.79512,9e-05,16.29878]
[1775602293708,56.61,71062.29,6.9,0.79564,9e-05,16.27571]
[1775602294031,56.61,71070.51,6.9,0.79635,9e-05,16.24355]
[1775602295042,56.61,71076.1,6.9,0.79683,9e-05,16.22187]
[1775602296467,56.61,71075.91,6.9,0.79681,9e-05,16.22314]
[1775602298846,56.62,71076.76,6.9,0.79687,9e-05,16.22037]
[1775602299314,56.62,71076.76,6.9,0.79687,9e-05,16.22037]
[1775602299516,56.62,71076.76,6.9,0.79687,9e-05,16.22037]
[1775602299616,56.62,71080.56,6.9,0.79719,9e-05,16.20576]
[1775602299941,56.62,71080.56,6.9,0.79719,9e-05,16.20576]
[1775602299964,56.62,71080.56,6.9,0.79719,9e-05,16.20576]
[1775602300080,56.62,71088.89,6.9,0.79792,9e-05,16.1731]
[1775602301087,56.62,71090.84,6.9,0.79807,9e-05,16.16609]
[1775602302975,56.62,71091.5,6.9,0.79812,9e-05,16.16384]
[1775602303479,56.62,71091.5,6.9,0.79812,9e-05,16.16384]
[1775602303505,56.62,71088.13,6.9,0.79782,9e-05,16.17741]
[1775602304490,56.62,71088.13,6.9,0.79782,9e-05,16.17741]
[1775602305115,56.63,71085.03,6.9,0.79754,9e-05,16.19023]
[1775602305876,56.63,71085.03,6.9,0.79754,9e-05,16.19023]
[1775602307129,56.63,71089.08,6.9,0.79788,9e-05,16.17498]
[1775602308135,56.63,71092.42,6.9,0.79816,9e-05,16.16222]
[1775602309511,56.63,71092.42,6.9,0.79816,9e-05,16.16222]
[1775602309677,56.63,71092.42,6.9,0.79816,9e-05,16.16222]
[1775602311157,56.64,71089.55,6.9,0.79789,9e-05,16.17451]
[1775602311846,56.64,71089.55,6.9,0.79789,9e-05,16.17451]
[1775602312166,56.64,71089.55,6.9,0.79789,9e-05,16.17451]
[1775602312713,56.64,71089.55,6.9,0.79789,9e-05,16.17451]
[1775602312792,56.64,71085.46,6.9,0.79753,9e-05,16.19088]
[1775602313171,56.64,71078.59,6.9,0.79693,9e-05,16.2181]
[1775602316167,56.64,71080.39,6.9,0.79707,9e-05,16.21162]
[1775602316367,56.64,71080.39,6.9,0.79707,9e-05,16.21162]
[1775602316649,56.65,71087.0,6.9,0.79764,9e-05,16.18601]
[1775602317202,56.65,71095.68,6.9,0.79838,9e-05,16.15219]
[1775602317993,56.65,71095.68,6.9,0.79838,9e-05,16.15219]
[1775602318268,56.65,71108.36,6.9,0.79948,9e-05,16.10239]
[1775602318978,56.65,71108.36,6.9,0.79948,9e-05,16.10239]
[1775602319221,56.65,71118.65,6.9,0.80036,9e-05,16.06219]
[1775602320429,56.65,71118.65,6.9,0.80036,9e-05,16.06219]
[1775602320547,56.65,71118.65,6.9,0.80036,9e-05,16.06219]
[1775602320767,56.65,71118.65,6.9,0.80036,9e-05,16.06219]
[1775602320649,56.65,71119.65,6.9,0.80045,9e-05,16.05825]
[1775602320993,56.65,71119.65,6.9,0.80045,9e-05,16.05825]
[1775602321377,56.65,71119.65,6.9,0.80045,9e-05,16.05825]
[1775602321481,56.65,71119.65,6.9,0.80045,9e-05,16.05825]
[1775602321516,56.65,71141.12,6.9,0.80229,9e-05,15.97362]
[1775602322092,56.65,71141.12,6.9,0.80229,9e-05,15.97362]
[1775602322221,56.65,71141.12,6.9,0.80229,9e-05,15.97362]
[1775602322246,56.65,71159.46,6.9,0.80385,8e-05,15.90126]
[1775602323531,56.65,71143.89,6.9,0.80252,9e-05,15.96296]
[1775602324339,56.65,71137.97,6.9,0.80201,9e-05,15.98644]
[1775602325268,56.65,71149.12,6.9,0.80296,9e-05,15.94251]
[1775602326840,56.65,71149.12,6.9,0.80296,9e-05,15.94251]
[1775602326412,56.65,71150.77,6.9,0.8031,9e-05,15.93612]
[1775602327283,56.65,71153.78,6.9,0.80335,9e-05,15.92437]
[1775602328201,56.65,71153.78,6.9,0.80335,9e-05,15.92437]
[1775602328682,56.65,71149.29,6.9,0.80296,9e-05,15.94227]
[1775602329514,56.65,71149.29,6.9,0.80296,9e-05,15.94227]
[1775602329841,56.65,71149.29,6.9,0.80296,9e-05,15.94227]
[1775602329565,56.65,71138.96,6.9,0.80208,9e-05,15.98319]
[1775602329888,56.65,71138.96,6.9,0.80208,9e-05,15.98319]
[1775602330023,56.65,71138.96,6.9,0.80208,9e-05,15.98319]
[1775602330527,56.65,71138.96,6.9,0.80208,9e-05,15.98319]
[1775602330543,56.65,71110.06,6.9,0.7996,9e-05,16.09708]
[1775602331568,56.66,71103.16,6.9,0.799,9e-05,16.12429]
[1775602332318,56.66,71099.58,6.9,0.79869,9e-05,16.13842]
[1775602333574,56.66,71099.58,6.9,0.79869,9e-05,16.13842]
[1775602333677,56.66,71095.38,6.9,0.79833,9e-05,16.15495]
[1775602334462,56.66,71095.38,6.9,0.79833,9e-05,16.15495]
[1775602334545,56.66,71102.31,6.9,0.79892,9e-05,16.12779]
[1775602335355,56.66,71107.01,6.9,0.79933,9e-05,16.1094]
[1775602336350,56.66,71119.69,6.9,0.80042,9e-05,16.05955]
[1775602337493,56.66,71125.18,6.9,0.80089,9e-05,16.03801]
[1775602339501,56.66,71130.52,6.9,0.80134,9e-05,16.01716]
[1775602340331,56.66,71130.52,6.9,0.80134,9e-05,16.01716]
[1775602342402,56.66,71133.99,6.9,0.80164,9e-05,16.00361]
[1775602343411,56.66,71136.04,6.9,0.80181,9e-05,15.99558]
[1775602344307,56.66,71136.04,6.9,0.80181,9e-05,15.99558]
[1775602344322,56.66,71136.04,6.9,0.80181,9e-05,15.99558]
[1775602347633,56.66,71135.77,6.9,0.80179,9e-05,15.99656]
[1775602348111,56.66,71134.7,6.9,0.8017,9e-05,16.00076]
[1775602348447,56.66,71132.76,6.9,0.80153,9e-05,16.00837]
[1775602349480,56.66,71132.76,6.9,0.80153,9e-05,16.00837]
[1775602349578,56.66,71138.56,6.9,0.80203,9e-05,15.98547]
[1775602349907,56.66,71138.56,6.9,0.80203,9e-05,15.98547]
[1775602350800,56.66,71150.21,6.9,0.80303,9e-05,15.93947]
[1775602351473,56.66,71160.16,6.9,0.8039,8e-05,15.89627]
[1775602352488,56.66,71158.17,6.9,0.80373,9e-05,15.90424]
[1775602353278,56.66,71158.17,6.9,0.80373,9e-05,15.90424]
[1775602353581,56.66,71158.17,6.9,0.80373,9e-05,15.90424]
[1775602353813,56.66,71134.41,6.9,0.8017,9e-05,15.99813]
[1775602354496,56.66,71121.78,6.9,0.80062,9e-05,16.04792]
[1775602355502,56.66,71124.33,6.9,0.80084,9e-05,16.03786]
[1775602357337,56.66,71124.31,6.9,0.80084,9e-05,16.03793]
[1775602357479,56.66,71124.31,6.9,0.80084,9e-05,16.03793]
[1775602357517,56.66,71126.98,6.9,0.80107,9e-05,16.02743]
[1775602358266,56.66,71126.98,6.9,0.80107,9e-05,16.02743]
[1775602358526,56.66,71147.75,6.9,0.80284,9e-05,15.94545]
[1775602359533,56.66,71152.42,6.9,0.80324,9e-05,15.92704]
[1775602360540,56.66,71157.26,6.9,0.80365,9e-05,15.90797]
[1775602362554,56.66,71161.66,6.9,0.80402,8e-05,15.89075]
[1775602363778,56.66,71161.66,6.9,0.80402,8e-05,15.89075]
[1775602364883,56.66,71162.81,6.9,0.80412,8e-05,15.8863]
[1775602365833,56.66,71165.56,6.9,0.80435,8e-05,15.87563]
[1775602365947,56.66,71165.56,6.9,0.80435,8e-05,15.87563]
[1775602366582,56.66,71169.58,6.9,0.80469,8e-05,15.85982]
[1775602367334,56.66,71169.58,6.9,0.80469,8e-05,15.85982]
[1775602367588,56.66,71179.86,6.9,0.80555,8e-05,15.81922]
[1775602368597,56.66,71181.43,6.9,0.80568,8e-05,15.81314]
[1775602370610,56.66,71198.63,6.9,0.80713,8e-05,15.74517]
[1775602371616,56.67,71202.86,6.9,0.80748,8e-05,15.72857]
[1775602373807,56.67,71189.47,6.9,0.80635,8e-05,15.78205]
[1775602374638,56.67,71182.44,6.9,0.80575,8e-05,15.81008]
[1775602376735,56.67,71189.97,6.9,0.80638,8e-05,15.78046]
[1775602377658,56.67,71193.47,6.9,0.80667,8e-05,15.76672]
[1775602379673,56.67,71204.64,6.9,0.8076,8e-05,15.72272]
[1775602380680,56.67,71201.97,6.9,0.80738,8e-05,15.73355]
[1775602381688,56.67,71206.22,6.9,0.80773,8e-05,15.71688]
[1775602383702,56.68,71202.13,6.9,0.80738,8e-05,15.73359]
[1775602388737,56.68,71202.09,6.9,0.80735,8e-05,15.7348]
[1775602389744,56.68,71205.77,6.9,0.80766,8e-05,15.72039]
[1775602390751,56.68,71212.14,6.9,0.80819,8e-05,15.69531]
[1775602391082,56.68,71212.14,6.9,0.80819,8e-05,15.69531]
[1775602391758,56.69,71216.92,6.9,0.80858,8e-05,15.67657]
[1775602392766,56.69,71220.69,6.9,0.80889,8e-05,15.66184]
[1775602395472,56.69,71222.09,6.9,0.809,8e-05,15.65684]
[1775602395786,56.69,71224.71,6.9,0.80921,8e-05,15.6467]
[1775602397117,56.69,71224.76,6.9,0.80921,8e-05,15.64681]
[1775602398808,56.69,71215.12,6.9,0.80839,8e-05,15.6856]
[1775602399818,56.7,71206.02,6.9,0.80763,8e-05,15.72193]
[1775602400825,56.7,71196.12,6.9,0.80679,8e-05,15.76136]
[1775602401057,56.7,71196.12,6.9,0.80679,8e-05,15.76136]
[1775602401209,56.7,71196.12,6.9,0.80679,8e-05,15.76136]
[1775602401832,56.7,71190.01,6.9,0.80628,8e-05,15.78567]
[1775602402316,56.7,71190.01,6.9,0.80628,8e-05,15.78567]
[1775602402471,56.7,71190.01,6.9,0.80628,8e-05,15.78567]
[1775602402839,56.7,71192.29,6.9,0.80647,8e-05,15.77669]
[1775602403092,56.7,71192.29,6.9,0.80647,8e-05,15.77669]
[1775602403846,56.7,71202.46,6.9,0.80732,8e-05,15.7364]
[1775602404431,56.7,71202.46,6.9,0.80732,8e-05,15.7364]
[1775602404853,56.7,71197.54,6.9,0.80691,8e-05,15.75604]
[1775602406296,56.7,71196.69,6.9,0.80683,8e-05,15.7595]
[1775602406868,56.7,71204.39,6.9,0.80748,8e-05,15.72912]
[1775602407896,56.7,71213.54,6.9,0.80824,8e-05,15.6929]
[1775602408445,56.7,71213.54,6.9,0.80824,8e-05,15.6929]
[1775602408885,56.7,71224.75,6.9,0.80917,8e-05,15.6485]
[1775602409892,56.7,71229.14,6.9,0.80953,8e-05,15.63125]
[1775602410898,56.7,71231.16,6.9,0.8097,8e-05,15.62346]
[1775602411924,56.7,71226.17,6.9,0.80931,8e-05,15.63964]
[1775602412924,56.71,71231.49,6.9,0.80975,8e-05,15.6187]
[1775602414372,56.71,71230.61,6.9,0.80967,8e-05,15.62247]
[1775602414937,56.71,71234.32,6.9,0.80997,8e-05,15.60795]
[1775602415383,56.71,71234.32,6.9,0.80997,8e-05,15.60795]
[1775602415944,56.71,71236.27,6.9,0.81013,8e-05,15.60046]
[1775602415974,56.71,71236.27,6.9,0.81013,8e-05,15.60046]
[1775602416951,56.71,71235.28,6.9,0.81004,8e-05,15.60469]
[1775602417959,56.71,71233.57,6.9,0.8099,8e-05,15.61178]
[1775602418965,56.71,71236.23,6.9,0.81011,8e-05,15.60146]
[1775602419472,56.71,71236.23,6.9,0.81011,8e-05,15.60146]
[1775602419975,56.72,71240.19,6.9,0.81043,8e-05,15.58597]
[1775602423545,56.72,71239.0,6.9,0.81032,8e-05,15.5913]
[1775602424001,56.72,71229.94,6.9,0.80956,8e-05,15.62795]
[1775602425025,56.72,71225.15,6.9,0.80915,8e-05,15.64735]
[1775602426015,56.72,71223.51,6.9,0.80901,8e-05,15.65417]
[1775602427022,56.73,71225.29,6.9,0.80915,8e-05,15.64736]
[1775602430043,56.73,71219.55,6.9,0.80866,8e-05,15.67096]
[1775602431913,56.73,71219.55,6.9,0.80866,8e-05,15.67096]
[1775602432057,56.73,71211.87,6.9,0.80801,8e-05,15.70196]
[1775602433064,56.73,71203.76,6.9,0.80732,8e-05,15.73438]
[1775602434507,56.73,71203.76,6.9,0.80732,8e-05,15.73438]
[1775602434558,56.74,71204.1,6.9,0.80734,8e-05,15.73343]
[1775602437098,56.74,71207.56,6.9,0.80763,8e-05,15.72002]
[1775602438104,56.74,71209.52,6.9,0.80779,8e-05,15.71239]
[1775602440119,56.74,71217.98,6.9,0.80849,8e-05,15.67916]
[1775602441126,56.74,71221.62,6.9,0.80879,8e-05,15.66484]
[1775602443140,56.74,71216.48,6.9,0.80835,8e-05,15.68563]
[1775602444147,56.74,71209.57,6.9,0.80777,8e-05,15.71332]
[1775602445154,56.74,71205.96,6.9,0.80746,8e-05,15.72786]
[1775602447167,56.75,71205.64,6.9,0.80743,8e-05,15.72949]
[1775602448124,56.75,71205.64,6.9,0.80743,8e-05,15.72949]
[1775602448202,56.75,71210.87,6.9,0.80786,8e-05,15.70892]
[1775602450189,56.75,71216.2,6.9,0.8083,8e-05,15.68812]
[1775602452213,56.75,71216.74,6.9,0.80834,8e-05,15.68618]
[1775602452466,56.75,71225.5,6.9,0.80907,8e-05,15.65177]
[1775602453215,56.75,71228.94,6.9,0.80935,8e-05,15.6381]
[1775602455231,56.75,71223.65,6.9,0.8089,8e-05,15.65956]
[1775602459259,56.76,71225.84,6.9,0.80907,8e-05,15.65168]
[1775602462280,56.76,71213.45,6.9,0.80802,8e-05,15.7015]
[1775602464294,56.76,71204.96,6.9,0.8073,8e-05,15.73577]
[1775602466204,56.76,71204.6,6.9,0.80727,8e-05,15.73733]
[1775602466334,56.76,71204.6,6.9,0.80727,8e-05,15.73733]
[1775602467316,56.77,71219.32,6.9,0.80849,8e-05,15.6792]
[1775602468323,56.77,71214.3,6.9,0.80807,8e-05,15.69933]
[1775602473362,56.77,71214.99,6.9,0.80814,8e-05,15.69357]
[1775602475064,56.77,71214.99,6.9,0.80814,8e-05,15.69357]
[1775602475887,56.77,71214.86,6.9,0.80813,8e-05,15.69427]
[1775602476021,56.77,71214.86,6.9,0.80813,8e-05,15.69427]
[1775602475990,56.77,71232.39,6.9,0.80959,8e-05,15.62484]
[1775602476281,56.77,71232.39,6.9,0.80959,8e-05,15.62484]
[1775602476924,56.77,71232.39,6.9,0.80959,8e-05,15.62484]
[1775602477026,56.77,71239.13,6.9,0.81014,8e-05,15.59828]
[1775602477390,56.77,71249.09,6.9,0.81097,8e-05,15.55846]
[1775602478807,56.77,71249.09,6.9,0.81097,8e-05,15.55846]
[1775602478982,56.77,71249.09,6.9,0.81097,8e-05,15.55846]
[1775602479009,56.77,71246.83,6.9,0.81079,8e-05,15.56732]
[1775602479093,56.77,71246.83,6.9,0.81079,8e-05,15.56732]
[1775602479768,56.77,71246.83,6.9,0.81079,8e-05,15.56732]
[1775602479794,56.77,71246.83,6.9,0.81079,8e-05,15.56732]
[1775602479843,56.77,71246.83,6.9,0.81079,8e-05,15.56732]
[1775602479972,56.77,71226.26,6.9,0.80907,8e-05,15.64944]
[1775602480926,56.77,71226.26,6.9,0.80907,8e-05,15.64944]
[1775602481004,56.78,71205.06,6.9,0.80729,8e-05,15.73377]
[1775602481419,56.78,71203.12,6.9,0.80713,8e-05,15.74156]
[1775602482430,56.78,71205.03,6.9,0.80729,8e-05,15.73399]
[1775602483886,56.78,71205.03,6.9,0.80729,8e-05,15.73399]
[1775602483956,56.78,71205.03,6.9,0.80729,8e-05,15.73399]
[1775602483968,56.78,71202.55,6.9,0.80707,8e-05,15.7442]
[1775602484604,56.78,71202.55,6.9,0.80707,8e-05,15.7442]
[1775602484762,56.78,71202.55,6.9,0.80707,8e-05,15.7442]
[1775602484874,56.78,71202.55,6.9,0.80707,8e-05,15.7442]
[1775602484909,56.78,71199.89,6.9,0.80685,8e-05,15.75492]
[1775602485137,56.78,71199.89,6.9,0.80685,8e-05,15.75492]
[1775602485224,56.78,71199.89,6.9,0.80685,8e-05,15.75492]
[1775602485767,56.78,71199.89,6.9,0.80685,8e-05,15.75492]
[1775602485861,56.78,71170.61,6.9,0.80437,8e-05,15.87087]
[1775602486457,56.78,71159.68,6.9,0.80345,8e-05,15.91402]
[1775602487347,56.78,71159.68,6.9,0.80345,8e-05,15.91402]
[1775602487617,56.78,71159.68,6.9,0.80345,8e-05,15.91402]
[1775602487694,56.78,71145.66,6.9,0.80225,9e-05,15.96931]
[1775602488890,56.78,71145.66,6.9,0.80225,9e-05,15.96931]
[1775602488993,56.78,71130.54,6.9,0.80096,9e-05,16.02885]
[1775602489182,56.78,71130.54,6.9,0.80096,9e-05,16.02885]
[1775602489479,56.78,71141.26,6.9,0.80188,9e-05,15.98668]
[1775602490936,56.78,71139.44,6.9,0.80172,9e-05,15.99387]
[1775602491854,56.78,71139.44,6.9,0.80172,9e-05,15.99387]
[1775602491924,56.78,71137.33,6.9,0.80154,9e-05,16.00219]
[1775602492501,56.78,71140.56,6.9,0.80181,9e-05,15.98949]
[1775602495748,56.78,71140.74,6.9,0.80183,9e-05,15.98883]
[1775602495841,56.78,71128.65,6.9,0.80079,9e-05,16.03639]
[1775602496529,56.78,71128.35,6.9,0.80077,9e-05,16.03753]
[1775602499866,56.78,71126.98,6.9,0.80065,9e-05,16.04284]
[1775602499931,56.78,71133.66,6.9,0.80123,9e-05,16.01656]
[1775602500566,56.78,71160.31,6.9,0.8035,8e-05,15.91163]
[1775602501579,56.78,71176.72,6.9,0.80489,8e-05,15.84677]
[1775602503042,56.78,71182.44,6.9,0.80537,8e-05,15.82408]
[1775602503131,56.78,71182.44,6.9,0.80537,8e-05,15.82408]
[1775602503241,56.78,71182.44,6.9,0.80537,8e-05,15.82408]
[1775602503933,56.78,71193.33,6.9,0.80629,8e-05,15.78103]
[1775602504606,56.78,71204.55,6.9,0.80723,8e-05,15.73659]
[1775602505613,56.78,71210.93,6.9,0.80777,8e-05,15.71138]
[1775602507059,56.78,71201.29,6.9,0.80695,8e-05,15.7499]
[1775602508634,56.78,71198.03,6.9,0.80668,8e-05,15.76294]
[1775602509243,56.78,71198.03,6.9,0.80668,8e-05,15.76294]
[1775602509641,56.78,71209.89,6.9,0.80767,8e-05,15.71605]
[1775602510648,56.78,71214.09,6.9,0.80802,8e-05,15.69946]
[1775602511655,56.79,71212.85,6.9,0.80791,8e-05,15.70468]
[1775602512774,56.79,71212.85,6.9,0.80791,8e-05,15.70468]
[1775602512864,56.79,71216.58,6.9,0.80822,8e-05,15.69005]
[1775602513670,56.79,71228.74,6.9,0.80923,8e-05,15.64177]
[1775602514676,56.79,71227.21,6.9,0.8091,8e-05,15.64819]
[1775602516691,56.79,71220.6,6.9,0.80854,8e-05,15.67484]
[1775602517922,56.79,71227.99,6.9,0.80915,8e-05,15.64566]
[1775602519720,56.79,71224.64,6.9,0.80887,8e-05,15.65935]
[1775602520727,56.79,71220.24,6.9,0.8085,8e-05,15.67699]
[1775602521734,56.79,71217.3,6.9,0.80825,8e-05,15.68883]
[1775602522475,56.79,71217.3,6.9,0.80825,8e-05,15.68883]
[1775602522741,56.79,71223.08,6.9,0.80873,8e-05,15.66603]
[1775602523894,56.79,71223.08,6.9,0.80873,8e-05,15.66603]
[1775602524024,56.8,71229.53,6.9,0.80926,8e-05,15.64059]
[1775602524183,56.8,71229.53,6.9,0.80926,8e-05,15.64059]
[1775602524332,56.8,71229.53,6.9,0.80926,8e-05,15.64059]
[1775602524832,56.8,71229.53,6.9,0.80926,8e-05,15.64059]
[1775602524912,56.8,71229.53,6.9,0.80926,8e-05,15.64059]
[1775602525013,56.8,71226.53,6.9,0.80901,8e-05,15.65264]
[1775602526769,56.8,71216.12,6.9,0.80813,8e-05,15.69428]
[1775602527775,56.8,71210.52,6.9,0.80766,8e-05,15.71663]
[1775602528258,56.8,71210.52,6.9,0.80766,8e-05,15.71663]
[1775602529790,56.8,71213.84,6.9,0.80793,8e-05,15.70371]
[1775602530797,56.8,71217.14,6.9,0.80821,8e-05,15.69076]
[1775602531804,56.8,71219.56,6.9,0.80844,8e-05,15.67738]
[1775602533818,56.8,71217.54,6.9,0.80826,8e-05,15.68573]
[1775602534831,56.8,71213.44,6.9,0.80792,8e-05,15.70215]
[1775602535833,56.8,71205.77,6.9,0.80727,8e-05,15.73268]
[1775602537847,56.81,71208.5,6.9,0.8075,8e-05,15.72207]
[1775602539946,56.81,71208.22,6.9,0.80747,8e-05,15.72329]
[1775602540099,56.81,71202.52,6.9,0.80699,8e-05,15.74598]
[1775602540869,56.81,71199.67,6.9,0.80675,8e-05,15.75734]
[1775602541528,56.81,71199.67,6.9,0.80675,8e-05,15.75734]
[1775602541645,56.81,71199.67,6.9,0.80675,8e-05,15.75734]
[1775602541876,56.81,71199.39,6.9,0.80673,8e-05,15.75852]
[1775602542208,56.81,71199.39,6.9,0.80673,8e-05,15.75852]
[1775602542396,56.81,71199.39,6.9,0.80673,8e-05,15.75852]
[1775602542530,56.81,71199.39,6.9,0.80673,8e-05,15.75852]
[1775602542675,56.81,71199.39,6.9,0.80673,8e-05,15.75852]
[1775602542839,56.81,71199.39,6.9,0.80673,8e-05,15.75852]
[1775602542883,56.81,71198.62,6.9,0.80666,8e-05,15.76163]
[1775602545389,56.81,71199.15,6.9,0.8067,8e-05,15.75965]
[1775602546125,56.81,71199.15,6.9,0.8067,8e-05,15.75965]
[1775602545904,56.81,71202.87,6.9,0.80701,8e-05,15.74498]
[1775602546913,56.81,71209.03,6.9,0.80753,8e-05,15.72067]
[1775602547921,56.81,71218.61,6.9,0.80833,8e-05,15.6828]
[1775602548928,56.81,71220.2,6.9,0.80846,8e-05,15.67665]
[1775602551952,56.81,71223.4,6.9,0.80871,8e-05,15.66446]
[1775602554937,56.81,71222.13,6.9,0.8086,8e-05,15.66987]
[1775602555009,56.82,71224.49,6.9,0.80879,8e-05,15.66068]
[1775602556096,56.82,71209.61,6.9,0.80755,8e-05,15.71969]
[1775602556387,56.82,71209.61,6.9,0.80755,8e-05,15.71969]
[1775602556422,56.82,71209.61,6.9,0.80755,8e-05,15.71969]
[1775602557000,56.82,71215.79,6.9,0.80806,8e-05,15.69542]
[1775602558007,56.82,71221.65,6.9,0.80855,8e-05,15.67232]
[1775602559066,56.82,71221.65,6.9,0.80855,8e-05,15.67232]
[1775602559075,56.82,71227.32,6.9,0.80902,8e-05,15.65]
[1775602560022,56.82,71230.75,6.9,0.8093,8e-05,15.63649]
[1775602561077,56.82,71230.75,6.9,0.8093,8e-05,15.63649]
[1775602561080,56.82,71233.29,6.9,0.80951,8e-05,15.62653]
[1775602561228,56.82,71233.29,6.9,0.80951,8e-05,15.62653]
[1775602561303,56.82,71233.29,6.9,0.80951,8e-05,15.62653]
[1775602562037,56.82,71248.24,6.9,0.81076,8e-05,15.5668]
[1775602563108,56.82,71250.69,6.9,0.81097,8e-05,15.55682]
[1775602565057,56.81,71252.77,6.9,0.81115,8e-05,15.5481]
[1775602565254,56.81,71252.77,6.9,0.81115,8e-05,15.5481]
[1775602565740,56.81,71252.77,6.9,0.81115,8e-05,15.5481]
[1775602566075,56.81,71250.88,6.9,0.81099,8e-05,15.55562]
[1775602566433,56.81,71250.88,6.9,0.81099,8e-05,15.55562]
[1775602566871,56.81,71250.88,6.9,0.81099,8e-05,15.55562]
[1775602567073,56.81,71249.72,6.9,0.8109,8e-05,15.5598]
[1775602568080,56.81,71254.89,6.9,0.81133,8e-05,15.539]
[1775602569087,56.81,71263.53,6.9,0.81205,8e-05,15.5044]
[1775602569772,56.81,71263.53,6.9,0.81205,8e-05,15.5044]
[1775602570095,56.81,71266.03,6.9,0.81226,8e-05,15.49428]
[1775602571102,56.81,71259.04,6.9,0.81169,8e-05,15.52198]
[1775602571223,56.81,71259.04,6.9,0.81169,8e-05,15.52198]
[1775602571543,56.81,71259.04,6.9,0.81169,8e-05,15.52198]
[1775602572162,56.81,71236.73,6.9,0.80983,8e-05,15.61105]
[1775602573116,56.81,71228.4,6.9,0.80913,8e-05,15.64439]
[1775602575130,56.81,71233.5,6.9,0.80956,8e-05,15.62403]
[1775602577144,56.81,71236.04,6.9,0.80977,8e-05,15.61389]
[1775602580174,56.81,71236.9,6.9,0.80984,8e-05,15.61089]
[1775602580165,56.81,71241.31,6.9,0.8102,8e-05,15.59358]
[1775602581171,56.81,71245.2,6.9,0.81052,8e-05,15.57804]
[1775602583205,56.81,71246.81,6.9,0.81066,8e-05,15.5714]
[1775602583186,56.81,71241.22,6.9,0.8102,8e-05,15.5934]
[1775602583576,56.81,71241.22,6.9,0.8102,8e-05,15.5934]
[1775602583822,56.81,71241.22,6.9,0.8102,8e-05,15.5934]
[1775602584193,56.81,71219.02,6.9,0.80835,8e-05,15.68175]
[1775602584889,56.81,71219.02,6.9,0.80835,8e-05,15.68175]
[1775602584943,56.81,71219.02,6.9,0.80835,8e-05,15.68175]
[1775602585201,56.81,71214.28,6.9,0.80795,8e-05,15.7007]
[1775602586207,56.81,71226.54,6.9,0.80897,8e-05,15.65221]
[1775602586897,56.81,71226.54,6.9,0.80897,8e-05,15.65221]
[1775602587008,56.81,71226.54,6.9,0.80897,8e-05,15.65221]
[1775602587096,56.81,71227.18,6.9,0.80902,8e-05,15.64979]
[1775602587884,56.81,71242.02,6.9,0.81026,8e-05,15.59051]
[1775602589079,56.81,71242.02,6.9,0.81026,8e-05,15.59051]
[1775602589129,56.81,71242.02,6.9,0.81026,8e-05,15.59051]
[1775602589206,56.81,71242.02,6.9,0.81026,8e-05,15.59051]
[1775602589120,56.81,71252.44,6.9,0.81113,8e-05,15.54881]
[1775602589701,56.81,71252.44,6.9,0.81113,8e-05,15.54881]
[1775602590196,56.81,71246.25,6.9,0.81062,8e-05,15.57324]
[1775602591184,56.81,71241.91,6.9,0.81029,8e-05,15.58678]
[1775602592813,56.81,71242.03,6.9,0.8103,8e-05,15.5865]
[1775602592865,56.81,71242.03,6.9,0.8103,8e-05,15.5865]
[1775602593666,56.81,71243.13,6.9,0.81038,8e-05,15.58233]
[1775602594127,56.81,71243.13,6.9,0.81038,8e-05,15.58233]
[1775602594156,56.81,71246.28,6.9,0.81065,8e-05,15.56957]
[1775602594675,56.81,71246.28,6.9,0.81065,8e-05,15.56957]
[1775602595033,56.81,71246.28,6.9,0.81065,8e-05,15.56957]
[1775602595128,56.81,71244.32,6.9,0.81049,8e-05,15.57714]
[1775602595750,56.81,71244.32,6.9,0.81049,8e-05,15.57714]
[1775602597024,56.81,71243.59,6.9,0.81044,8e-05,15.5798]
[1775602597089,56.81,71240.45,6.9,0.81018,8e-05,15.59205]
[1775602597374,56.81,71240.45,6.9,0.81018,8e-05,15.59205]
[1775602597814,56.81,71240.45,6.9,0.81018,8e-05,15.59205]
[1775602598292,56.81,71238.75,6.9,0.81004,8e-05,15.59855]
[1775602599897,56.81,71238.75,6.9,0.81004,8e-05,15.59855]
[1775602600306,56.81,71236.53,6.9,0.80987,8e-05,15.60686]
[1775602601312,56.81,71222.65,6.9,0.80871,8e-05,15.66217]
[1775602603638,56.81,71222.1,6.9,0.80866,8e-05,15.66453]
[1775602604137,56.81,71222.1,6.9,0.80866,8e-05,15.66453]
[1775602604140,56.81,71213.2,6.9,0.80791,8e-05,15.7002]
[1775602604796,56.81,71208.53,6.9,0.80752,8e-05,15.7187]
[1775602605342,56.81,71205.23,6.9,0.80724,8e-05,15.73191]
[1775602607720,56.81,71203.9,6.9,0.80713,8e-05,15.73729]
[1775602607765,56.81,71206.94,6.9,0.80738,8e-05,15.72535]
[1775602608271,56.81,71206.94,6.9,0.80738,8e-05,15.72535]
[1775602608362,56.81,71212.01,6.9,0.8078,8e-05,15.70535]
[1775602609371,56.81,71223.76,6.9,0.80878,8e-05,15.65885]
[1775602610378,56.81,71217.82,6.9,0.80828,8e-05,15.68247]
[1775602611385,56.81,71227.36,6.9,0.80908,8e-05,15.6448]
[1775602612392,56.81,71225.26,6.9,0.8089,8e-05,15.65322]
[1775602614407,56.82,71227.37,6.9,0.80907,8e-05,15.64525]
[1775602615414,56.82,71222.72,6.9,0.80868,8e-05,15.66381]
[1775602617060,56.82,71224.9,6.9,0.80885,8e-05,15.65539]
[1775602617659,56.82,71224.9,6.9,0.80885,8e-05,15.65539]
[1775602617910,56.82,71228.7,6.9,0.80917,8e-05,15.64043]
[1775602618435,56.82,71219.99,6.9,0.80844,8e-05,15.67499]
[1775602621737,56.82,71219.08,6.9,0.80836,8e-05,15.6789]
[1775602621833,56.82,71220.89,6.9,0.80851,8e-05,15.67181]
[1775602622463,56.82,71218.93,6.9,0.80834,8e-05,15.67966]
[1775602624511,56.82,71218.65,6.9,0.80832,8e-05,15.68095]
[1775602624546,56.82,71244.86,6.9,0.8105,8e-05,15.57703]
[1775602625526,56.82,71244.86,6.9,0.8105,8e-05,15.57703]
[1775602625765,56.82,71247.43,6.9,0.81072,8e-05,15.56643]
[1775602626491,56.82,71239.89,6.9,0.8101,8e-05,15.59616]
[1775602627673,56.82,71239.89,6.9,0.8101,8e-05,15.59616]
[1775602628131,56.82,71239.89,6.9,0.8101,8e-05,15.59616]
[1775602628223,56.82,71236.89,6.9,0.80986,8e-05,15.60757]
[1775602628437,56.82,71236.89,6.9,0.80986,8e-05,15.60757]
[1775602629082,56.82,71236.89,6.9,0.80986,8e-05,15.60757]
[1775602629096,56.81,71245.92,6.9,0.81061,8e-05,15.57139]
[1775602629737,56.81,71245.92,6.9,0.81061,8e-05,15.57139]
[1775602630080,56.81,71245.92,6.9,0.81061,8e-05,15.57139]
[1775602630157,56.81,71277.8,6.9,0.81325,8e-05,15.44399]
[1775602631493,56.81,71279.2,6.9,0.81337,8e-05,15.4384]
[1775602631705,56.81,71279.2,6.9,0.81337,8e-05,15.4384]
[1775602631979,56.81,71279.2,6.9,0.81337,8e-05,15.4384]
[1775602632040,56.81,71255.31,6.9,0.8114,8e-05,15.53336]
[1775602632473,56.81,71255.31,6.9,0.8114,8e-05,15.53336]
[1775602632860,56.81,71255.31,6.9,0.8114,8e-05,15.53336]
[1775602632901,56.81,71231.25,6.9,0.80941,8e-05,15.62883]
[1775602633545,56.81,71228.19,6.9,0.80916,8e-05,15.64098]
[1775602634940,56.81,71228.19,6.9,0.80916,8e-05,15.64098]
[1775602634988,56.81,71228.19,6.9,0.80916,8e-05,15.64098]
[1775602635042,56.81,71227.19,6.9,0.80908,8e-05,15.64442]
[1775602636566,56.81,71225.18,6.9,0.80892,8e-05,15.65212]
[1775602638581,56.8,71220.18,6.9,0.80852,8e-05,15.67139]
[1775602639796,56.8,71220.18,6.9,0.80852,8e-05,15.67139]
[1775602639831,56.8,71214.45,6.9,0.80803,8e-05,15.69428]
[1775602641121,56.8,71214.45,6.9,0.80803,8e-05,15.69428]
[1775602641173,56.81,71195.29,6.9,0.80642,8e-05,15.7705]
[1775602641603,56.81,71210.68,6.9,0.80771,8e-05,15.70955]
[1775602642609,56.81,71208.87,6.9,0.80756,8e-05,15.71673]
[1775602643617,56.81,71215.15,6.9,0.80808,8e-05,15.69192]
[1775602644625,56.81,71219.92,6.9,0.80848,8e-05,15.67307]
[1775602645648,56.81,71219.92,6.9,0.80848,8e-05,15.67307]
[1775602645843,56.81,71204.17,6.9,0.80716,8e-05,15.73561]
[1775602646638,56.81,71195.4,6.9,0.80642,8e-05,15.7705]
[1775602647804,56.81,71195.4,6.9,0.80642,8e-05,15.7705]
[1775602647903,56.81,71196.31,6.9,0.80649,8e-05,15.76704]
[1775602648651,56.81,71206.97,6.9,0.80739,8e-05,15.72483]
[1775602649908,56.81,71206.97,6.9,0.80739,8e-05,15.72483]
[1775602649960,56.81,71205.24,6.9,0.80724,8e-05,15.73176]
[1775602650895,56.81,71191.88,6.9,0.80612,8e-05,15.78474]
[1775602651673,56.81,71189.82,6.9,0.80598,8e-05,15.78895]
[1775602652680,56.81,71190.58,6.9,0.80604,8e-05,15.78598]
[1775602654602,56.81,71190.2,6.9,0.80601,8e-05,15.7875]
[1775602654949,56.81,71190.2,6.9,0.80601,8e-05,15.7875]
[1775602655022,56.81,71179.72,6.9,0.80512,8e-05,15.82898]
[1775602657190,56.81,71179.17,6.9,0.80508,8e-05,15.83115]
[1775602657256,56.81,71182.27,6.9,0.80534,8e-05,15.81885]
[1775602657800,56.81,71182.27,6.9,0.80534,8e-05,15.81885]
[1775602657826,56.81,71198.41,6.9,0.8067,8e-05,15.75502]
[1775602658721,56.81,71202.86,6.9,0.80707,8e-05,15.73738]
[1775602660090,56.81,71198.49,6.9,0.8067,8e-05,15.75484]
[1775602660840,56.81,71200.6,6.9,0.80688,8e-05,15.74649]
[1775602661928,56.81,71200.6,6.9,0.80688,8e-05,15.74649]
[1775602661982,56.81,71209.18,6.9,0.8076,8e-05,15.71227]
[1775602662750,56.81,71217.72,6.9,0.80832,8e-05,15.67841]
[1775602664765,56.81,71216.68,6.9,0.80825,8e-05,15.6818]
[1775602665772,56.8,71218.97,6.9,0.80844,8e-05,15.67238]
[1775602666418,56.8,71218.97,6.9,0.80844,8e-05,15.67238]
[1775602666500,56.8,71218.97,6.9,0.80844,8e-05,15.67238]
[1775602667115,56.8,71250.1,6.9,0.81104,8e-05,15.54832]
[1775602667439,56.8,71250.1,6.9,0.81104,8e-05,15.54832]
[1775602667496,56.8,71250.1,6.9,0.81104,8e-05,15.54832]
[1775602667787,56.8,71285.41,6.9,0.81396,8e-05,15.40709]
[1775602668360,56.8,71285.41,6.9,0.81396,8e-05,15.40709]
[1775602668743,56.8,71285.41,6.9,0.81396,8e-05,15.40709]
[1775602668906,56.8,71285.41,6.9,0.81396,8e-05,15.40709]
[1775602669103,56.8,71285.41,6.9,0.81396,8e-05,15.40709]
[1775602669111,56.8,71259.21,6.9,0.81181,8e-05,15.51115]
[1775602669692,56.8,71259.21,6.9,0.81181,8e-05,15.51115]
[1775602669758,56.8,71259.21,6.9,0.81181,8e-05,15.51115]
[1775602669992,56.8,71259.21,6.9,0.81181,8e-05,15.51115]
[1775602670026,56.8,71256.0,6.9,0.81155,8e-05,15.52367]
[1775602670550,56.8,71256.0,6.9,0.81155,8e-05,15.52367]
[1775602670778,56.8,71256.0,6.9,0.81155,8e-05,15.52367]
[1775602670811,56.8,71260.31,6.9,0.81191,8e-05,15.5065]
[1775602673037,56.79,71274.51,6.9,0.8131,8e-05,15.449]
[1775602673831,56.79,71270.89,6.9,0.8128,8e-05,15.46344]
[1775602674838,56.79,71268.64,6.9,0.81262,8e-05,15.47223]
[1775602676002,56.79,71266.79,6.9,0.81247,8e-05,15.47919]
[1775602677288,56.79,71263.73,6.9,0.81222,8e-05,15.49117]
[1775602679742,56.79,71264.5,6.9,0.8123,8e-05,15.48763]
[1775602680003,56.79,71282.5,6.9,0.81378,8e-05,15.41581]
[1775602680882,56.78,71291.64,6.9,0.81453,8e-05,15.37893]
[1775602681742,56.78,71291.64,6.9,0.81453,8e-05,15.37893]
[1775602682083,56.78,71291.64,6.9,0.81453,8e-05,15.37893]
[1775602682158,56.78,71290.65,6.9,0.81446,8e-05,15.38227]
[1775602682442,56.78,71290.65,6.9,0.81446,8e-05,15.38227]
[1775602682896,56.78,71275.91,6.9,0.81326,8e-05,15.44114]
[1775602683903,56.78,71269.44,6.9,0.81273,8e-05,15.46681]
[1775602685063,56.78,71269.14,6.9,0.81271,8e-05,15.46753]
[1775602685917,56.78,71270.85,6.9,0.81286,8e-05,15.46042]
[1775602686923,56.78,71277.62,6.9,0.81342,8e-05,15.43312]
[1775602687931,56.77,71285.07,6.9,0.81404,8e-05,15.40313]
[1775602688495,56.77,71285.07,6.9,0.81404,8e-05,15.40313]
[1775602689149,56.77,71285.07,6.9,0.81404,8e-05,15.40313]
[1775602689160,56.77,71285.07,6.9,0.81404,8e-05,15.40313]
[1775602689214,56.77,71290.54,6.9,0.81449,8e-05,15.38106]
[1775602689945,56.77,71293.06,6.9,0.8147,8e-05,15.37076]
[1775602690750,56.77,71293.06,6.9,0.8147,8e-05,15.37076]
[1775602690952,56.77,71297.6,6.9,0.81507,8e-05,15.35238]
[1775602693935,56.77,71298.6,6.9,0.81516,8e-05,15.34819]
[1775602694104,56.77,71298.6,6.9,0.81516,8e-05,15.34819]
[1775602694149,56.77,71307.16,6.9,0.81587,8e-05,15.31355]
[1775602694759,56.77,71307.16,6.9,0.81587,8e-05,15.31355]
[1775602695026,56.77,71307.16,6.9,0.81587,8e-05,15.31355]
[1775602695109,56.77,71321.29,6.9,0.81702,8e-05,15.25664]
[1775602695994,56.77,71326.52,6.9,0.81745,8e-05,15.23545]
[1775602697002,56.76,71328.67,6.9,0.81763,8e-05,15.22662]
[1775602698060,56.76,71328.67,6.9,0.81763,8e-05,15.22662]
[1775602698120,56.76,71328.67,6.9,0.81763,8e-05,15.22662]
[1775602700024,56.76,71325.72,6.9,0.8174,8e-05,15.23788]
[1775602701031,56.76,71329.17,6.9,0.81768,8e-05,15.22384]
[1775602702208,56.76,71329.17,6.9,0.81768,8e-05,15.22384]
[1775602702231,56.76,71326.57,6.9,0.81748,8e-05,15.23408]
[1775602702517,56.76,71326.57,6.9,0.81748,8e-05,15.23408]
[1775602703049,56.76,71320.76,6.9,0.81701,8e-05,15.25718]
[1775602704056,56.76,71307.37,6.9,0.81592,8e-05,15.31064]
[1775602705063,56.76,71295.88,6.9,0.81499,8e-05,15.35646]
[1775602706262,56.76,71295.88,6.9,0.81499,8e-05,15.35646]
[1775602706363,56.76,71294.46,6.9,0.81488,8e-05,15.36192]
[1775602707077,56.76,71299.92,6.9,0.81533,8e-05,15.33984]
[1775602709090,56.75,71292.91,6.9,0.81476,8e-05,15.36747]
[1775602709511,56.75,71292.91,6.9,0.81476,8e-05,15.36747]
[1775602710099,56.75,71279.39,6.9,0.81365,8e-05,15.42152]
[1775602710567,56.75,71279.39,6.9,0.81365,8e-05,15.42152]
[1775602711106,56.75,71271.0,6.9,0.81301,8e-05,15.4506]
[1775602711853,56.75,71271.0,6.9,0.81301,8e-05,15.4506]
[1775602712113,56.75,71291.73,6.9,0.81471,8e-05,15.36746]
[1775602713120,56.75,71301.49,6.9,0.81552,8e-05,15.32815]
[1775602714127,56.75,71297.16,6.9,0.81517,8e-05,15.34529]
[1775602715373,56.75,71297.16,6.9,0.81517,8e-05,15.34529]
[1775602715136,56.75,71317.84,6.9,0.81685,8e-05,15.26245]
[1775602715489,56.75,71317.84,6.9,0.81685,8e-05,15.26245]
[1775602715644,56.75,71317.84,6.9,0.81685,8e-05,15.26245]
[1775602716099,56.75,71317.84,6.9,0.81685,8e-05,15.26245]
[1775602716384,56.75,71317.84,6.9,0.81685,8e-05,15.26245]
[1775602716146,56.74,71332.61,6.9,0.81806,8e-05,15.20268]
[1775602716485,56.74,71332.61,6.9,0.81806,8e-05,15.20268]
[1775602717377,56.74,71339.49,6.9,0.81862,8e-05,15.17488]
[1775602718280,56.74,71342.34,6.9,0.81885,8e-05,15.16329]
[1775602718885,56.74,71342.34,6.9,0.81885,8e-05,15.16329]
[1775602719139,56.74,71342.34,6.9,0.81885,8e-05,15.16329]
[1775602719188,56.74,71349.52,6.9,0.81943,8e-05,15.13444]
[1775602719529,56.74,71349.52,6.9,0.81943,8e-05,15.13444]
[1775602720088,56.74,71349.52,6.9,0.81943,8e-05,15.13444]
[1775602720313,56.74,71341.34,6.9,0.81878,8e-05,15.1668]
[1775602720489,56.74,71341.34,6.9,0.81878,8e-05,15.1668]
[1775602720656,56.74,71341.34,6.9,0.81878,8e-05,15.1668]
[1775602721258,56.74,71341.34,6.9,0.81878,8e-05,15.1668]
[1775602721378,56.74,71389.65,6.9,0.82265,8e-05,14.97218]
[1775602721561,56.74,71389.65,6.9,0.82265,8e-05,14.97218]
[1775602721837,56.74,71389.65,6.9,0.82265,8e-05,14.97218]
[1775602722159,56.74,71389.65,6.9,0.82265,8e-05,14.97218]
[1775602722227,56.74,71415.06,6.9,0.82467,8e-05,14.8694]
[1775602722489,56.74,71415.06,6.9,0.82467,8e-05,14.8694]
[1775602722934,56.74,71415.06,6.9,0.82467,8e-05,14.8694]
[1775602723229,56.74,71428.66,6.9,0.82575,8e-05,14.81443]
[1775602724241,56.74,71419.54,6.9,0.82503,8e-05,14.85129]
[1775602725248,56.74,71421.61,6.9,0.82519,8e-05,14.8427]
[1775602726474,56.74,71422.76,6.9,0.82529,8e-05,14.83784]
[1775602727333,56.74,71422.76,6.9,0.82529,8e-05,14.83784]
[1775602727262,56.74,71420.46,6.9,0.82511,8e-05,14.84692]
[1775602727902,56.74,71420.46,6.9,0.82511,8e-05,14.84692]
[1775602727986,56.74,71420.46,6.9,0.82511,8e-05,14.84692]
[1775602728161,56.74,71420.46,6.9,0.82511,8e-05,14.84692]
[1775602728273,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602728448,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602728719,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602728785,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602728815,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602728943,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602728964,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602729071,56.73,71454.06,6.9,0.82775,8e-05,14.71098]
[1775602729278,56.73,71451.94,6.9,0.82758,8e-05,14.71951]
[1775602730097,56.73,71451.94,6.9,0.82758,8e-05,14.71951]
[1775602730285,56.73,71460.75,6.9,0.82827,8e-05,14.68386]
[1775602731293,56.73,71458.03,6.9,0.82806,8e-05,14.69459]
[1775602732300,56.73,71460.16,6.9,0.82823,8e-05,14.68589]
[1775602732694,56.73,71460.16,6.9,0.82823,8e-05,14.68589]
[1775602733311,56.73,71462.95,6.9,0.82845,8e-05,14.67453]
[1775602734328,56.73,71460.07,6.9,0.82823,8e-05,14.68613]
[1775602734911,56.73,71460.07,6.9,0.82823,8e-05,14.68613]
[1775602735330,56.73,71443.67,6.9,0.82694,8e-05,14.75284]
[1775602735917,56.73,71443.67,6.9,0.82694,8e-05,14.75284]
[1775602736336,56.73,71451.45,6.9,0.82756,8e-05,14.72086]
[1775602737343,56.73,71457.33,6.9,0.82802,8e-05,14.69703]
[1775602738350,56.73,71452.56,6.9,0.82765,8e-05,14.71628]
[1775602739357,56.73,71447.36,6.9,0.82724,8e-05,14.73724]
[1775602740392,56.73,71460.05,6.9,0.82823,8e-05,14.68571]
[1775602741382,56.73,71463.2,6.9,0.82848,8e-05,14.67284]
[1775602743393,56.73,71460.42,6.9,0.82827,8e-05,14.68384]
[1775602743836,56.73,71460.42,6.9,0.82827,8e-05,14.68384]
[1775602744096,56.73,71460.42,6.9,0.82827,8e-05,14.68384]
[1775602744256,56.73,71460.42,6.9,0.82827,8e-05,14.68384]
[1775602744414,56.73,71460.42,6.9,0.82827,8e-05,14.68384]
[1775602744420,56.73,71476.82,6.9,0.82955,8e-05,14.61728]
[1775602744703,56.73,71476.82,6.9,0.82955,8e-05,14.61728]
[1775602744770,56.73,71476.82,6.9,0.82955,8e-05,14.61728]
[1775602744899,56.73,71476.82,6.9,0.82955,8e-05,14.61728]
[1775602745413,56.73,71484.95,6.9,0.83018,8e-05,14.58417]
[1775602746423,56.73,71490.31,6.9,0.8306,8e-05,14.56233]
[1775602747229,56.73,71490.31,6.9,0.8306,8e-05,14.56233]
[1775602747249,56.73,71490.31,6.9,0.8306,8e-05,14.56233]
[1775602747427,56.73,71508.22,6.9,0.83198,8e-05,14.48961]
[1775602747907,56.73,71508.22,6.9,0.83198,8e-05,14.48961]
[1775602748327,56.73,71508.22,6.9,0.83198,8e-05,14.48961]
[1775602748434,56.73,71511.87,6.9,0.83226,8e-05,14.4747]
[1775602749445,56.73,71518.19,6.9,0.83274,8e-05,14.44895]
[1775602750451,56.72,71524.65,6.9,0.83324,8e-05,14.42267]
[1775602751906,56.72,71523.09,6.9,0.83312,8e-05,14.42898]
[1775602752956,56.72,71521.14,6.9,0.83297,8e-05,14.43686]
[1775602753814,56.72,71517.61,6.9,0.8327,8e-05,14.45119]
[1775602754494,56.72,71513.55,6.9,0.83239,8e-05,14.46765]
[1775602755598,56.72,71515.24,6.9,0.83252,8e-05,14.46076]
[1775602756507,56.72,71511.64,6.9,0.83225,8e-05,14.47532]
[1775602758439,56.72,71516.85,6.9,0.83265,8e-05,14.45396]
[1775602759074,56.72,71520.22,6.9,0.83291,8e-05,14.44013]
[1775602763027,56.72,71493.5,6.9,0.83086,8e-05,14.54848]
[1775602764429,56.72,71481.3,6.9,0.82992,8e-05,14.59787]
[1775602764601,56.72,71478.78,6.9,0.82972,8e-05,14.60808]
[1775602765725,56.72,71487.01,6.9,0.83036,8e-05,14.57461]
[1775602766796,56.72,71491.65,6.9,0.83072,8e-05,14.55558]
[1775602767531,56.72,71491.65,6.9,0.83072,8e-05,14.55558]
[1775602767592,56.72,71480.25,6.9,0.82985,8e-05,14.6016]
[1775602769279,56.72,71474.29,6.9,0.82938,8e-05,14.6258]
[1775602771107,56.72,71473.31,6.9,0.82931,8e-05,14.62973]
[1775602771386,56.72,71470.49,6.9,0.82912,8e-05,14.63701]
[1775602771613,56.72,71470.49,6.9,0.82912,8e-05,14.63701]
[1775602771847,56.72,71470.49,6.9,0.82912,8e-05,14.63701]
[1775602771901,56.72,71462.84,6.9,0.82853,8e-05,14.668]
[1775602772645,56.72,71474.93,6.9,0.82947,8e-05,14.61888]
[1775602773654,56.72,71491.19,6.9,0.83073,8e-05,14.55277]
[1775602775030,56.72,71488.42,6.9,0.83052,8e-05,14.56386]
[1775602776236,56.72,71503.0,6.9,0.83165,8e-05,14.5046]
[1775602776676,56.72,71505.3,6.9,0.83182,8e-05,14.49527]
[1775602778454,56.72,71506.1,6.9,0.83189,8e-05,14.49205]
[1775602780441,56.72,71505.81,6.9,0.83186,8e-05,14.49323]
[1775602780517,56.72,71498.75,6.9,0.83132,8e-05,14.52192]
[1775602780930,56.72,71498.75,6.9,0.83132,8e-05,14.52192]
[1775602783504,56.72,71497.29,6.9,0.83121,8e-05,14.52782]
[1775602782724,56.72,71492.33,6.9,0.83083,8e-05,14.54794]
[1775602785278,56.72,71491.61,6.9,0.83077,8e-05,14.55086]
[1775602785343,56.72,71491.61,6.9,0.83077,8e-05,14.55086]
[1775602785428,56.72,71485.38,6.9,0.83029,8e-05,14.57612]
[1775602785745,56.72,71490.47,6.9,0.83068,8e-05,14.55548]
[1775602786920,56.72,71490.47,6.9,0.83068,8e-05,14.55548]
[1775602787033,56.72,71490.47,6.9,0.83068,8e-05,14.55548]
[1775602787229,56.72,71488.78,6.9,0.83055,8e-05,14.56239]
[1775602787770,56.72,71471.82,6.9,0.82924,8e-05,14.63113]
[1775602788781,56.72,71462.38,6.9,0.8285,8e-05,14.66945]
[1775602790045,56.72,71461.21,6.9,0.82841,8e-05,14.67418]
[1775602790948,56.72,71461.21,6.9,0.82841,8e-05,14.67418]
[1775602790999,56.72,71479.48,6.9,0.82983,8e-05,14.60012]
[1775602791796,56.72,71494.3,6.9,0.83098,8e-05,14.53995]
[1775602793058,56.72,71494.3,6.9,0.83098,8e-05,14.53995]
[1775602793119,56.72,71494.22,6.9,0.83097,8e-05,14.54032]
[1775602794657,56.72,71495.09,6.9,0.83104,8e-05,14.53684]
[1775602795536,56.72,71495.09,6.9,0.83104,8e-05,14.53684]
[1775602795543,56.72,71499.23,6.9,0.83136,8e-05,14.52002]
[1775602796084,56.72,71499.23,6.9,0.83136,8e-05,14.52002]
[1775602796176,56.72,71504.21,6.9,0.83174,8e-05,14.49981]
[1775602797842,56.72,71502.04,6.9,0.83157,8e-05,14.50864]
[1775602799436,56.72,71502.04,6.9,0.83157,8e-05,14.50864]
[1775602799501,56.72,71499.53,6.9,0.83138,8e-05,14.51885]
[1775602799618,56.72,71499.53,6.9,0.83138,8e-05,14.51885]
[1775602799857,56.72,71510.11,6.9,0.83219,8e-05,14.47592]
[1775602800734,56.72,71510.11,6.9,0.83219,8e-05,14.47592]
[1775602800846,56.72,71510.11,6.9,0.83219,8e-05,14.47592]
[1775602801098,56.72,71510.11,6.9,0.83219,8e-05,14.47592]
[1775602801120,56.72,71518.67,6.9,0.83285,8e-05,14.44117]
[1775602801888,56.72,71518.71,6.9,0.83285,8e-05,14.44099]
[1775602804530,56.72,71518.0,6.9,0.8328,8e-05,14.4439]
[1775602804586,56.72,71518.0,6.9,0.8328,8e-05,14.4439]
[1775602803906,56.72,71516.54,6.9,0.83268,8e-05,14.44983]
[1775602804730,56.72,71516.54,6.9,0.83268,8e-05,14.44983]
[1775602805065,56.72,71516.54,6.9,0.83268,8e-05,14.44983]
[1775602805536,56.72,71516.54,6.9,0.83268,8e-05,14.44983]
[1775602805768,56.72,71516.54,6.9,0.83268,8e-05,14.44983]
[1775602805334,56.72,71535.68,6.9,0.83414,8e-05,14.37213]
[1775602806373,56.72,71535.68,6.9,0.83414,8e-05,14.37213]
[1775602806454,56.72,71563.61,6.9,0.83626,8e-05,14.25872]
[1775602807660,56.72,71563.61,6.9,0.83626,8e-05,14.25872]
[1775602807781,56.72,71563.61,6.9,0.83626,8e-05,14.25872]
[1775602806939,56.72,71582.2,6.9,0.83766,8e-05,14.1831]
[1775602808819,56.72,71582.2,6.9,0.83766,8e-05,14.1831]
[1775602807951,56.72,71588.62,6.9,0.83814,7e-05,14.15698]
[1775602809416,56.72,71588.62,6.9,0.83814,7e-05,14.15698]
[1775602809478,56.72,71588.62,6.9,0.83814,7e-05,14.15698]
[1775602809539,56.72,71596.94,6.9,0.83876,7e-05,14.12326]
[1775602809962,56.72,71596.94,6.9,0.83876,7e-05,14.12326]
[1775602810288,56.72,71596.94,6.9,0.83876,7e-05,14.12326]
[1775602810398,56.72,71596.94,6.9,0.83876,7e-05,14.12326]
[1775602810418,56.72,71596.94,6.9,0.83876,7e-05,14.12326]
[1775602810629,56.72,71596.94,6.9,0.83876,7e-05,14.12326]
[1775602810701,56.72,71603.32,6.9,0.83923,7e-05,14.09729]
[1775602811162,56.72,71611.39,6.9,0.83984,7e-05,14.06445]
[1775602812415,56.72,71611.39,6.9,0.83984,7e-05,14.06445]
[1775602812826,56.72,71611.39,6.9,0.83984,7e-05,14.06445]
[1775602812856,56.72,71611.39,6.9,0.83984,7e-05,14.06445]
[1775602812461,56.72,71616.12,6.9,0.84019,7e-05,14.0452]
[1775602813592,56.72,71616.12,6.9,0.84019,7e-05,14.0452]
[1775602813717,56.72,71626.03,6.9,0.84092,7e-05,14.0048]
[1775602813906,56.72,71626.03,6.9,0.84092,7e-05,14.0048]
[1775602814227,56.72,71626.03,6.9,0.84092,7e-05,14.0048]
[1775602814302,56.72,71632.48,6.9,0.8414,7e-05,13.97854]
[1775602815059,56.72,71632.48,6.9,0.8414,7e-05,13.97854]
[1775602815091,56.72,71632.48,6.9,0.8414,7e-05,13.97854]
[1775602815683,56.72,71634.78,6.9,0.84157,7e-05,13.96922]
[1775602816568,56.72,71634.78,6.9,0.84157,7e-05,13.96922]
[1775602816583,56.72,71650.02,6.9,0.84269,7e-05,13.90718]
[1775602817141,56.72,71650.02,6.9,0.84269,7e-05,13.90718]
[1775602817545,56.72,71663.4,6.9,0.84367,7e-05,13.85259]
[1775602818332,56.72,71663.4,6.9,0.84367,7e-05,13.85259]
[1775602818689,56.72,71663.4,6.9,0.84367,7e-05,13.85259]
[1775602818733,56.72,71632.66,6.9,0.84141,7e-05,13.97817]
[1775602819156,56.72,71642.76,6.9,0.84215,7e-05,13.93705]
[1775602819850,56.72,71642.76,6.9,0.84215,7e-05,13.93705]
[1775602820718,56.72,71642.76,6.9,0.84215,7e-05,13.93705]
[1775602820162,56.72,71665.24,6.9,0.8438,7e-05,13.84551]
[1775602820837,56.72,71665.24,6.9,0.8438,7e-05,13.84551]
[1775602821191,56.72,71665.24,6.9,0.8438,7e-05,13.84551]
[1775602821215,56.72,71681.22,6.9,0.84496,7e-05,13.78039]
[1775602822025,56.72,71681.22,6.9,0.84496,7e-05,13.78039]
[1775602822107,56.72,71681.22,6.9,0.84496,7e-05,13.78039]
[1775602822401,56.72,71687.86,6.9,0.84544,7e-05,13.75341]
[1775602823687,56.72,71691.29,6.9,0.84569,7e-05,13.7396]
[1775602824208,56.72,71695.46,6.9,0.84599,7e-05,13.72269]
[1775602825543,56.72,71703.27,6.9,0.84655,7e-05,13.69085]
[1775602826345,56.72,71703.27,6.9,0.84655,7e-05,13.69085]
[1775602826707,56.72,71701.86,6.9,0.84645,7e-05,13.69662]
[1775602827685,56.72,71700.07,6.9,0.84632,7e-05,13.70391]
[1775602828771,56.72,71704.92,6.9,0.84667,7e-05,13.68418]
[1775602829366,56.72,71716.64,6.9,0.84752,7e-05,13.63633]
[1775602830642,56.72,71720.0,6.9,0.84776,7e-05,13.62256]
[1775602831616,56.72,71718.43,6.9,0.84768,7e-05,13.62507]
[1775602832689,56.72,71727.37,6.9,0.84832,7e-05,13.58878]
[1775602833291,56.72,71716.62,6.9,0.84755,7e-05,13.63269]
[1775602834797,56.73,71730.19,6.9,0.84849,7e-05,13.57914]
[1775602835428,56.73,71723.96,6.9,0.84804,7e-05,13.60462]
[1775602836453,56.73,71709.41,6.9,0.84699,7e-05,13.66406]
[1775602837323,56.73,71712.87,6.9,0.84724,7e-05,13.65012]
[1775602838799,56.73,71698.37,6.9,0.84619,7e-05,13.70935]
[1775602839343,56.73,71691.63,6.9,0.8457,7e-05,13.73679]
[1775602840350,56.73,71695.0,6.9,0.84595,7e-05,13.72318]
[1775602840952,56.73,71695.0,6.9,0.84595,7e-05,13.72318]
[1775602841526,56.73,71685.3,6.9,0.84524,7e-05,13.76265]
[1775602842371,56.73,71699.44,6.9,0.84627,7e-05,13.70506]
[1775602843382,56.73,71695.91,6.9,0.84601,7e-05,13.71937]
[1775602844388,56.73,71690.23,6.9,0.8456,7e-05,13.74262]
[1775602845702,56.73,71690.23,6.9,0.8456,7e-05,13.74262]
[1775602845822,56.73,71690.23,6.9,0.8456,7e-05,13.74262]
[1775602845898,56.73,71690.23,6.9,0.8456,7e-05,13.74262]
[1775602845721,56.73,71677.77,6.9,0.84469,7e-05,13.79345]
[1775602846171,56.73,71677.77,6.9,0.84469,7e-05,13.79345]
[1775602846874,56.73,71677.77,6.9,0.84469,7e-05,13.79345]
[1775602846740,56.73,71645.4,6.9,0.84232,7e-05,13.92545]
[1775602847029,56.73,71645.4,6.9,0.84232,7e-05,13.92545]
[1775602847312,56.73,71645.4,6.9,0.84232,7e-05,13.92545]
[1775602847432,56.73,71622.93,6.9,0.84066,7e-05,14.01707]
[1775602847857,56.73,71622.93,6.9,0.84066,7e-05,14.01707]
[1775602848425,56.73,71622.93,6.9,0.84066,7e-05,14.01707]
[1775602848557,56.73,71589.66,6.9,0.83818,7e-05,14.15261]
[1775602849199,56.73,71589.66,6.9,0.83818,7e-05,14.15261]
[1775602849453,56.74,71588.31,6.9,0.83808,7e-05,14.15838]
[1775602850460,56.74,71586.1,6.9,0.83791,7e-05,14.16745]
[1775602851468,56.74,71573.12,6.9,0.83693,8e-05,14.22035]
[1775602852474,56.74,71571.09,6.9,0.83678,8e-05,14.22871]
[1775602853481,56.74,71565.34,6.9,0.83634,8e-05,14.25212]
[1775602854266,56.74,71565.34,6.9,0.83634,8e-05,14.25212]
[1775602854488,56.74,71541.34,6.9,0.83453,8e-05,14.34953]
[1775602854921,56.74,71541.34,6.9,0.83453,8e-05,14.34953]
[1775602855430,56.74,71541.34,6.9,0.83453,8e-05,14.34953]
[1775602855609,56.74,71541.34,6.9,0.83453,8e-05,14.34953]
[1775602855662,56.74,71531.52,6.9,0.83378,8e-05,14.38952]
[1775602856504,56.74,71544.32,6.9,0.83475,8e-05,14.33753]
[1775602857512,56.74,71550.41,6.9,0.83522,8e-05,14.31272]
[1775602858521,56.74,71544.03,6.9,0.83473,8e-05,14.33863]
[1775602859100,56.74,71544.03,6.9,0.83473,8e-05,14.33863]
[1775602859682,56.74,71544.03,6.9,0.83473,8e-05,14.33863]
[1775602859732,56.74,71523.32,6.9,0.83316,8e-05,14.42275]
[1775602860837,56.74,71524.39,6.9,0.83324,8e-05,14.41829]
[1775602861542,56.74,71534.21,6.9,0.83399,8e-05,14.37842]
[1775602862837,56.74,71523.53,6.9,0.83318,8e-05,14.42167]
[1775602863549,56.74,71523.53,6.9,0.83318,8e-05,14.42167]
[1775602863570,56.74,71522.71,6.9,0.83311,8e-05,14.42506]
[1775602864042,56.74,71522.71,6.9,0.83311,8e-05,14.42506]
[1775602864575,56.74,71530.74,6.9,0.83373,8e-05,14.39235]
[1775602865583,56.73,71545.0,6.9,0.83481,8e-05,14.33433]
[1775602867716,56.73,71543.88,6.9,0.83473,8e-05,14.33881]
[1775602867825,56.73,71541.76,6.9,0.83457,8e-05,14.34731]
[1775602869612,56.73,71539.92,6.9,0.83443,8e-05,14.35477]
[1775602870882,56.73,71535.55,6.9,0.8341,8e-05,14.3723]
[1775602871628,56.73,71523.67,6.9,0.8332,8e-05,14.42053]
[1775602872633,56.73,71515.65,6.9,0.83259,8e-05,14.45292]
[1775602872971,56.73,71515.65,6.9,0.83259,8e-05,14.45292]
[1775602873640,56.73,71501.22,6.9,0.83148,8e-05,14.51138]
[1775602874647,56.73,71507.9,6.9,0.83199,8e-05,14.48428]
[1775602875654,56.73,71518.87,6.9,0.83284,8e-05,14.43954]
[1775602876661,56.73,71520.78,6.9,0.83299,8e-05,14.4316]
[1775602876935,56.73,71520.78,6.9,0.83299,8e-05,14.4316]
[1775602877668,56.73,71511.6,6.9,0.83229,8e-05,14.46871]
[1775602878681,56.73,71507.3,6.9,0.83196,8e-05,14.48595]
[1775602878987,56.73,71507.3,6.9,0.83196,8e-05,14.48595]
[1775602879686,56.73,71520.91,6.9,0.83301,8e-05,14.43051]
[1775602880696,56.73,71527.84,6.9,0.83354,8e-05,14.4023]
[1775602881700,56.73,71531.71,6.9,0.83384,8e-05,14.38648]
[1775602882707,56.73,71540.26,6.9,0.83449,8e-05,14.35168]
[1775602883129,56.73,71540.26,6.9,0.83449,8e-05,14.35168]
[1775602883299,56.73,71540.26,6.9,0.83449,8e-05,14.35168]
[1775602883327,56.73,71540.26,6.9,0.83449,8e-05,14.35168]
[1775602883782,56.73,71540.26,6.9,0.83449,8e-05,14.35168]
[1775602883805,56.73,71540.26,6.9,0.83449,8e-05,14.35168]
[1775602883801,56.73,71563.94,6.9,0.83628,8e-05,14.25547]
[1775602884133,56.73,71563.94,6.9,0.83628,8e-05,14.25547]
[1775602884346,56.73,71563.94,6.9,0.83628,8e-05,14.25547]
[1775602884673,56.73,71563.94,6.9,0.83628,8e-05,14.25547]
[1775602884727,56.73,71586.16,6.9,0.83796,7e-05,14.16476]
[1775602885106,56.73,71586.16,6.9,0.83796,7e-05,14.16476]
[1775602885914,56.73,71586.16,6.9,0.83796,7e-05,14.16476]
[1775602885735,56.72,71588.35,6.9,0.83812,7e-05,14.15573]
[1775602886741,56.72,71607.56,6.9,0.83956,7e-05,14.07736]
[1775602887026,56.72,71607.56,6.9,0.83956,7e-05,14.07736]
[1775602887708,56.72,71607.56,6.9,0.83956,7e-05,14.07736]
[1775602887749,56.72,71594.84,6.9,0.83861,7e-05,14.12911]
[1775602888549,56.72,71594.84,6.9,0.83861,7e-05,14.12911]
[1775602888756,56.72,71589.54,6.9,0.83822,7e-05,14.15067]
[1775602889061,56.72,71589.54,6.9,0.83822,7e-05,14.15067]
[1775602889632,56.72,71589.54,6.9,0.83822,7e-05,14.15067]
[1775602889767,56.72,71589.54,6.9,0.83822,7e-05,14.15067]
[1775602889813,56.72,71586.36,6.9,0.83798,7e-05,14.16344]
[1775602891028,56.72,71582.91,6.9,0.83772,7e-05,14.17747]
[1775602891320,56.72,71582.91,6.9,0.83772,7e-05,14.17747]
[1775602891334,56.72,71582.91,6.9,0.83772,7e-05,14.17747]
[1775602891392,56.72,71582.91,6.9,0.83772,7e-05,14.17747]
[1775602891889,56.72,71582.91,6.9,0.83772,7e-05,14.17747]
[1775602891788,56.72,71552.39,6.9,0.83546,8e-05,14.29748]
[1775602892270,56.72,71552.39,6.9,0.83546,8e-05,14.29748]
[1775602892793,56.72,71548.72,6.9,0.83518,8e-05,14.31228]
[1775602893802,56.72,71542.72,6.9,0.83473,8e-05,14.33658]
[1775602894809,56.72,71532.9,6.9,0.83398,8e-05,14.37635]
[1775602895309,56.72,71532.9,6.9,0.83398,8e-05,14.37635]
[1775602895473,56.72,71532.9,6.9,0.83398,8e-05,14.37635]
[1775602895822,56.72,71509.37,6.9,0.83219,8e-05,14.47182]
[1775602896476,56.72,71509.37,6.9,0.83219,8e-05,14.47182]
[1775602896834,56.72,71502.67,6.9,0.83167,8e-05,14.49894]
[1775602897838,56.72,71499.69,6.9,0.83144,8e-05,14.51093]
[1775602898846,56.72,71509.23,6.9,0.83218,8e-05,14.47206]
[1775602899852,56.72,71551.54,6.9,0.83541,8e-05,14.29989]
[1775602900240,56.72,71551.54,6.9,0.83541,8e-05,14.29989]
[1775602900710,56.72,71551.54,6.9,0.83541,8e-05,14.29989]
[1775602900750,56.72,71551.54,6.9,0.83541,8e-05,14.29989]
[1775602900859,56.72,71565.34,6.9,0.83646,8e-05,14.24362]
[1775602901805,56.72,71565.34,6.9,0.83646,8e-05,14.24362]
[1775602901825,56.72,71565.34,6.9,0.83646,8e-05,14.24362]
[1775602901868,56.72,71576.87,6.9,0.83733,8e-05,14.19663]
[1775602902875,56.72,71573.63,6.9,0.83709,8e-05,14.20968]
[1775602903882,56.72,71564.06,6.9,0.83637,8e-05,14.24851]
[1775602904889,56.72,71565.83,6.9,0.8365,8e-05,14.24124]
[1775602905067,56.72,71565.83,6.9,0.8365,8e-05,14.24124]
[1775602905208,56.72,71565.83,6.9,0.8365,8e-05,14.24124]
[1775602905313,56.72,71565.83,6.9,0.8365,8e-05,14.24124]
[1775602905896,56.72,71557.2,6.9,0.83585,8e-05,14.27628]
[1775602906290,56.72,71557.2,6.9,0.83585,8e-05,14.27628]
[1775602906903,56.71,71562.72,6.9,0.83627,8e-05,14.25375]
[1775602907910,56.71,71558.13,6.9,0.83592,8e-05,14.27241]
[1775602908917,56.71,71560.23,6.9,0.83608,8e-05,14.26379]
[1775602909929,56.71,71550.4,6.9,0.83534,8e-05,14.30373]
[1775602910155,56.71,71550.4,6.9,0.83534,8e-05,14.30373]
[1775602910156,56.71,71550.4,6.9,0.83534,8e-05,14.30373]
[1775602910935,56.71,71524.58,6.9,0.83338,8e-05,14.40866]
[1775602911516,56.71,71524.58,6.9,0.83338,8e-05,14.40866]
[1775602911943,56.71,71533.16,6.9,0.83403,8e-05,14.37373]
[1775602912949,56.71,71540.48,6.9,0.83459,8e-05,14.34383]
[1775602913956,56.71,71543.07,6.9,0.83479,8e-05,14.33313]
[1775602914962,56.71,71538.08,6.9,0.83441,8e-05,14.3533]
[1775602915969,56.71,71533.25,6.9,0.83405,8e-05,14.37279]
[1775602916983,56.71,71529.87,6.9,0.83379,8e-05,14.38652]
[1775602917984,56.71,71534.39,6.9,0.83414,8e-05,14.36785]
[1775602919006,56.71,71536.63,6.9,0.83431,8e-05,14.35869]
[1775602920685,56.71,71541.63,6.9,0.83469,8e-05,14.33825]
[1775602921008,56.71,71544.55,6.9,0.83492,8e-05,14.32628]
[1775602922753,56.71,71544.55,6.9,0.83492,8e-05,14.32628]
[1775602922831,56.71,71534.75,6.9,0.83417,8e-05,14.36609]
[1775602923023,56.71,71526.84,6.9,0.83357,8e-05,14.39822]
[1775602924035,56.71,71514.77,6.9,0.83265,8e-05,14.4473]
[1775602925602,56.71,71514.77,6.9,0.83265,8e-05,14.4473]
[1775602925706,56.71,71514.77,6.9,0.83265,8e-05,14.4473]
[1775602925743,56.71,71511.55,6.9,0.8324,8e-05,14.46041]
[1775602926240,56.71,71511.55,6.9,0.8324,8e-05,14.46041]
[1775602926286,56.71,71511.55,6.9,0.8324,8e-05,14.46041]
[1775602926483,56.71,71511.55,6.9,0.8324,8e-05,14.46041]
[1775602926507,56.71,71511.55,6.9,0.8324,8e-05,14.46041]
[1775602926949,56.71,71511.55,6.9,0.8324,8e-05,14.46041]
[1775602926508,56.71,71493.65,6.9,0.83102,8e-05,14.53301]
[1775602927055,56.71,71489.67,6.9,0.83072,8e-05,14.54922]
[1775602928063,56.71,71485.73,6.9,0.83041,8e-05,14.56516]
[1775602929070,56.71,71482.07,6.9,0.83013,8e-05,14.57995]
[1775602930806,56.71,71482.07,6.9,0.83013,8e-05,14.57995]
[1775602930867,56.71,71482.07,6.9,0.83013,8e-05,14.57995]
[1775602930982,56.71,71482.07,6.9,0.83013,8e-05,14.57995]
[1775602930957,56.71,71484.86,6.9,0.83035,8e-05,14.56847]
[1775602931861,56.71,71487.04,6.9,0.83052,8e-05,14.55955]
[1775602932332,56.71,71487.04,6.9,0.83052,8e-05,14.55955]
[1775602933286,56.71,71485.6,6.9,0.83041,8e-05,14.56521]
[1775602933586,56.71,71485.6,6.9,0.83041,8e-05,14.56521]
[1775602933642,56.71,71492.44,6.9,0.83094,8e-05,14.53748]
[1775602934110,56.71,71478.29,6.9,0.82985,8e-05,14.59478]
[1775602935940,56.71,71466.78,6.9,0.82896,8e-05,14.64127]
[1775602936124,56.71,71464.26,6.9,0.82876,8e-05,14.65148]
[1775602937398,56.71,71464.26,6.9,0.82876,8e-05,14.65148]
[1775602937492,56.71,71461.53,6.9,0.82855,8e-05,14.66241]
[1775602938139,56.71,71467.77,6.9,0.82904,8e-05,14.63698]
[1775602939315,56.7,71472.55,6.9,0.82941,8e-05,14.61744]
[1775602941271,56.7,71473.37,6.9,0.82948,8e-05,14.61384]
[1775602941750,56.7,71473.37,6.9,0.82948,8e-05,14.61384]
[1775602941777,56.7,71466.33,6.9,0.82894,8e-05,14.64212]
[1775602942179,56.7,71454.96,6.9,0.82805,8e-05,14.68808]
[1775602943186,56.7,71453.09,6.9,0.82791,8e-05,14.69552]
[1775602944193,56.7,71460.57,6.9,0.8285,8e-05,14.66511]
[1775602946207,56.7,71465.69,6.9,0.8289,8e-05,14.64398]
[1775602947214,56.7,71461.3,6.9,0.82857,8e-05,14.66146]
[1775602949637,56.7,71460.7,6.9,0.82852,8e-05,14.66371]
[1775602950596,56.7,71461.78,6.9,0.82861,8e-05,14.65914]
[1775602950678,56.69,71472.6,6.9,0.82945,8e-05,14.6151]
[1775602951134,56.69,71472.6,6.9,0.82945,8e-05,14.6151]
[1775602951473,56.69,71472.6,6.9,0.82945,8e-05,14.6151]
[1775602951645,56.69,71472.6,6.9,0.82945,8e-05,14.6151]
[1775602951821,56.69,71424.93,6.9,0.82577,8e-05,14.80393]
[1775602952250,56.69,71411.76,6.9,0.82473,8e-05,14.85725]
[1775602953749,56.69,71410.76,6.9,0.82465,8e-05,14.86112]
[1775602954093,56.69,71410.76,6.9,0.82465,8e-05,14.86112]
[1775602954380,56.69,71416.43,6.9,0.8251,8e-05,14.83797]
[1775602955483,56.69,71427.02,6.9,0.82594,8e-05,14.79492]
[1775602957023,56.69,71415.99,6.9,0.82508,8e-05,14.83894]
[1775602957497,56.69,71415.99,6.9,0.82508,8e-05,14.83894]
[1775602957829,56.69,71415.99,6.9,0.82508,8e-05,14.83894]
[1775602957915,56.69,71423.34,6.9,0.82567,8e-05,14.80891]
[1775602958785,56.69,71430.22,6.9,0.82621,8e-05,14.78109]
[1775602959039,56.69,71430.22,6.9,0.82621,8e-05,14.78109]
[1775602959174,56.69,71430.22,6.9,0.82621,8e-05,14.78109]
[1775602959306,56.69,71448.7,6.9,0.82766,8e-05,14.70601]
[1775602960102,56.69,71448.7,6.9,0.82766,8e-05,14.70601]
[1775602960313,56.68,71452.63,6.9,0.82798,8e-05,14.68974]
[1775602961607,56.68,71452.63,6.9,0.82798,8e-05,14.68974]
[1775602961958,56.68,71452.63,6.9,0.82798,8e-05,14.68974]
[1775602961963,56.68,71441.1,6.9,0.82708,8e-05,14.73617]
[1775602962864,56.68,71441.1,6.9,0.82708,8e-05,14.73617]
[1775602962934,56.68,71433.55,6.9,0.82649,8e-05,14.76655]
[1775602963390,56.68,71433.55,6.9,0.82649,8e-05,14.76655]
[1775602963953,56.68,71428.43,6.9,0.82609,8e-05,14.78704]
[1775602964341,56.68,71440.77,6.9,0.82706,8e-05,14.7371]
[1775602965875,56.68,71447.6,6.9,0.8276,8e-05,14.70902]
[1775602966639,56.68,71447.6,6.9,0.8276,8e-05,14.70902]
[1775602966799,56.68,71439.71,6.9,0.82699,8e-05,14.74096]
[1775602967196,56.68,71439.71,6.9,0.82699,8e-05,14.74096]
[1775602967251,56.68,71439.71,6.9,0.82699,8e-05,14.74096]
[1775602967586,56.68,71439.71,6.9,0.82699,8e-05,14.74096]
[1775602967652,56.68,71381.2,6.9,0.82236,8e-05,14.9774]
[1775602969039,56.68,71381.2,6.9,0.82236,8e-05,14.9774]
[1775602968373,56.68,71361.39,6.9,0.82077,8e-05,15.05729]
[1775602969395,56.68,71340.48,6.9,0.81909,8e-05,15.1415]
[1775602970747,56.68,71340.48,6.9,0.81909,8e-05,15.1415]
[1775602970910,56.68,71340.48,6.9,0.81909,8e-05,15.1415]
[1775602970964,56.68,71336.94,6.9,0.81881,8e-05,15.15566]
[1775602971135,56.68,71336.94,6.9,0.81881,8e-05,15.15566]
[1775602971409,56.68,71356.96,6.9,0.82042,8e-05,15.0749]
[1775602973025,56.68,71372.92,6.9,0.82171,8e-05,15.01008]
[1775602973422,56.68,71379.67,6.9,0.82225,8e-05,14.98286]
[1775602974760,56.68,71379.67,6.9,0.82225,8e-05,14.98286]
[1775602974986,56.67,71379.59,6.9,0.82226,8e-05,14.98258]
[1775602976019,56.67,71379.59,6.9,0.82226,8e-05,14.98258]
[1775602976398,56.67,71380.1,6.9,0.8223,8e-05,14.98052]
[1775602977025,56.67,71380.1,6.9,0.8223,8e-05,14.98052]
[1775602977037,56.67,71392.2,6.9,0.82327,8e-05,14.93112]
[1775602977928,56.67,71394.61,6.9,0.82347,8e-05,14.92117]
[1775602978697,56.67,71394.61,6.9,0.82347,8e-05,14.92117]
[1775602978819,56.67,71394.61,6.9,0.82347,8e-05,14.92117]
[1775602978890,56.67,71399.2,6.9,0.82383,8e-05,14.90243]
[1775602979465,56.67,71406.1,6.9,0.82438,8e-05,14.87454]
[1775602980905,56.67,71402.12,6.9,0.82407,8e-05,14.89045]
[1775602981479,56.67,71389.55,6.9,0.82307,8e-05,14.94107]
[1775602982486,56.67,71391.1,6.9,0.8232,8e-05,14.93475]
[1775602983749,56.67,71388.36,6.9,0.82298,8e-05,14.94559]
[1775602984935,56.66,71391.24,6.9,0.82322,8e-05,14.9336]
[1775602985507,56.66,71397.74,6.9,0.82374,8e-05,14.90735]
[1775602988065,56.66,71408.99,6.9,0.82464,8e-05,14.86113]
[1775602989998,56.66,71407.17,6.9,0.8245,8e-05,14.86829]
[1775602990542,56.66,71395.88,6.9,0.82361,8e-05,14.91379]
[1775602992556,56.66,71386.69,6.9,0.82288,8e-05,14.95058]
[1775602993566,56.66,71384.98,6.9,0.82275,8e-05,14.95729]
[1775602994573,56.66,71398.82,6.9,0.82386,8e-05,14.90119]
[1775602995581,56.65,71390.12,6.9,0.82317,8e-05,14.93609]
[1775602997012,56.65,71382.24,6.9,0.82254,8e-05,14.96776]
[1775602997595,56.65,71380.6,6.9,0.82242,8e-05,14.9742]
[1775602998711,56.65,71380.6,6.9,0.82242,8e-05,14.9742]
[1775603000066,56.65,71380.28,6.9,0.8224,8e-05,14.97527]
[1775602999610,56.65,71382.61,6.9,0.82259,8e-05,14.96563]
[1775603001047,56.65,71384.6,6.9,0.82275,8e-05,14.95714]
[1775603001626,56.65,71388.5,6.9,0.82306,8e-05,14.94139]
[1775603002633,56.65,71391.7,6.9,0.82332,8e-05,14.92821]
[1775603004010,56.65,71410.98,6.9,0.82486,8e-05,14.84984]
[1775603004646,56.65,71414.6,6.9,0.82515,8e-05,14.8352]
[1775603005654,56.65,71408.12,6.9,0.82464,8e-05,14.8613]
[1775603006322,56.65,71408.12,6.9,0.82464,8e-05,14.8613]
[1775603006660,56.64,71414.1,6.9,0.82511,8e-05,14.83702]
[1775603007667,56.64,71390.28,6.9,0.82322,8e-05,14.93319]
[1775603008675,56.64,71386.75,6.9,0.82294,8e-05,14.94736]
[1775603009988,56.64,71384.18,6.9,0.82275,8e-05,14.95739]
[1775603010306,56.64,71384.18,6.9,0.82275,8e-05,14.95739]
[1775603010334,56.64,71384.18,6.9,0.82275,8e-05,14.95739]
[1775603010694,56.64,71371.85,6.9,0.82176,8e-05,15.00716]
[1775603011700,56.64,71367.77,6.9,0.82147,8e-05,15.01951]
[1775603013099,56.64,71369.19,6.9,0.82159,8e-05,15.01336]
[1775603014940,56.64,71368.99,6.9,0.82158,8e-05,15.01416]
[1775603014972,56.64,71370.1,6.9,0.82167,8e-05,15.00946]
[1775603016011,56.64,71370.1,6.9,0.82167,8e-05,15.00946]
[1775603016053,56.64,71352.35,6.9,0.82025,8e-05,15.08093]
[1775603016736,56.64,71344.4,6.9,0.81961,8e-05,15.11296]
[1775603017176,56.64,71344.4,6.9,0.81961,8e-05,15.11296]
[1775603017743,56.64,71361.77,6.9,0.82101,8e-05,15.04275]
[1775603018750,56.64,71370.63,6.9,0.82172,8e-05,15.00677]
[1775603019760,56.64,71370.23,6.9,0.82169,8e-05,15.00823]
[1775603022782,56.63,71358.86,6.9,0.82079,8e-05,15.05375]
[1775603023790,56.63,71347.57,6.9,0.81988,8e-05,15.09915]
[1775603024796,56.63,71341.09,6.9,0.81936,8e-05,15.12509]
[1775603025805,56.63,71336.36,6.9,0.81898,8e-05,15.14402]
[1775603026263,56.63,71336.36,6.9,0.81898,8e-05,15.14402]
[1775603027046,56.63,71325.58,6.9,0.81811,8e-05,15.18725]
[1775603027276,56.63,71325.58,6.9,0.81811,8e-05,15.18725]
[1775603027957,56.63,71325.58,6.9,0.81811,8e-05,15.18725]
[1775603027996,56.63,71325.58,6.9,0.81811,8e-05,15.18725]
[1775603028070,56.63,71320.94,6.9,0.81774,8e-05,15.20584]
[1775603028857,56.63,71320.94,6.9,0.81774,8e-05,15.20584]
[1775603029122,56.63,71333.24,6.9,0.81874,8e-05,15.15612]
[1775603029185,56.63,71333.24,6.9,0.81874,8e-05,15.15612]
[1775603029542,56.63,71333.24,6.9,0.81874,8e-05,15.15612]
[1775603029842,56.63,71331.46,6.9,0.8186,8e-05,15.16293]
[1775603030854,56.63,71339.15,6.9,0.81923,8e-05,15.13176]
[1775603031838,56.63,71339.15,6.9,0.81923,8e-05,15.13176]
[1775603031861,56.63,71328.71,6.9,0.81839,8e-05,15.17349]
[1775603032914,56.63,71328.71,6.9,0.81839,8e-05,15.17349]
[1775603032957,56.63,71328.71,6.9,0.81839,8e-05,15.17349]
[1775603032991,56.62,71336.98,6.9,0.81907,8e-05,15.13982]
[1775603033873,56.62,71341.77,6.9,0.81945,8e-05,15.12053]
[1775603034880,56.62,71363.94,6.9,0.82124,8e-05,15.03087]
[1775603035893,56.62,71369.45,6.9,0.82169,8e-05,15.00844]
[1775603036970,56.62,71364.09,6.9,0.82126,8e-05,15.02994]
[1775603039921,56.62,71369.28,6.9,0.82168,8e-05,15.00852]
[1775603040719,56.62,71369.28,6.9,0.82168,8e-05,15.00852]
[1775603040933,56.62,71384.19,6.9,0.82288,8e-05,14.94807]
[1775603041973,56.62,71384.19,6.9,0.82288,8e-05,14.94807]
[1775603042033,56.62,71394.23,6.9,0.82369,8e-05,14.90704]
[1775603043083,56.62,71394.23,6.9,0.82369,8e-05,14.90704]
[1775603043114,56.61,71404.01,6.9,0.82447,8e-05,14.8673]
[1775603043960,56.61,71430.3,6.9,0.82654,8e-05,14.76086]
[1775603044967,56.61,71432.58,6.9,0.82673,8e-05,14.75126]
[1775603045974,56.61,71424.75,6.9,0.82611,8e-05,14.7829]
[1775603046981,56.61,71428.1,6.9,0.82638,8e-05,14.76919]
[1775603049661,56.61,71429.4,6.9,0.82649,8e-05,14.76371]
[1775603050007,56.61,71432.86,6.9,0.82676,8e-05,14.74958]
[1775603051009,56.61,71419.07,6.9,0.82568,8e-05,14.80537]
[1775603052018,56.61,71420.7,6.9,0.82581,8e-05,14.79861]
[1775603053103,56.61,71416.86,6.9,0.82551,8e-05,14.81401]
[1775603054031,56.61,71419.37,6.9,0.82571,8e-05,14.80368]
[1775603055038,56.61,71423.71,6.9,0.82605,8e-05,14.78605]
[1775603057445,56.61,71423.4,6.9,0.82603,8e-05,14.78727]
[1775603058059,56.61,71421.47,6.9,0.82588,8e-05,14.79506]
[1775603059066,56.61,71432.64,6.9,0.82676,8e-05,14.74976]
[1775603060076,56.61,71431.98,6.9,0.8267,8e-05,14.75246]
[1775603061082,56.61,71433.4,6.9,0.82681,8e-05,14.74673]
[1775603061723,56.61,71433.4,6.9,0.82681,8e-05,14.74673]
[1775603061928,56.61,71433.4,6.9,0.82681,8e-05,14.74673]
[1775603062090,56.61,71436.84,6.9,0.82708,8e-05,14.73281]
[1775603062532,56.61,71436.84,6.9,0.82708,8e-05,14.73281]
[1775603063097,56.61,71438.57,6.9,0.82722,8e-05,14.72579]
[1775603064104,56.61,71443.25,6.9,0.82759,8e-05,14.70677]
[1775603065111,56.61,71449.38,6.9,0.82807,8e-05,14.68188]
[1775603067126,56.61,71456.11,6.9,0.8286,8e-05,14.65436]
[1775603067445,56.61,71456.11,6.9,0.8286,8e-05,14.65436]
[1775603068141,56.61,71468.63,6.9,0.82957,8e-05,14.60347]
[1775603068511,56.61,71468.63,6.9,0.82957,8e-05,14.60347]
[1775603068559,56.61,71468.63,6.9,0.82957,8e-05,14.60347]
[1775603069045,56.61,71468.63,6.9,0.82957,8e-05,14.60347]
[1775603069145,56.61,71461.32,6.9,0.829,8e-05,14.63315]
[1775603069374,56.61,71461.32,6.9,0.829,8e-05,14.63315]
[1775603070152,56.61,71472.16,6.9,0.82985,8e-05,14.5891]
[1775603071162,56.61,71476.99,6.9,0.83026,8e-05,14.56552]
[1775603072251,56.61,71477.95,6.9,0.83033,8e-05,14.56166]
[1775603073176,56.61,71476.82,6.9,0.83024,8e-05,14.56631]
[1775603075190,56.61,71479.38,6.9,0.83044,8e-05,14.55601]
[1775603076197,56.61,71481.74,6.9,0.83062,8e-05,14.54648]
[1775603078053,56.61,71474.73,6.9,0.83007,8e-05,14.5751]
[1775603078759,56.61,71474.73,6.9,0.83007,8e-05,14.5751]
[1775603078918,56.61,71474.73,6.9,0.83007,8e-05,14.5751]
[1775603078950,56.61,71471.11,6.9,0.82979,8e-05,14.5898]
[1775603079297,56.61,71471.11,6.9,0.82979,8e-05,14.5898]
[1775603079831,56.61,71471.11,6.9,0.82979,8e-05,14.5898]
[1775603079869,56.61,71471.11,6.9,0.82979,8e-05,14.5898]
[1775603079912,56.61,71472.15,6.9,0.82987,8e-05,14.58562]
[1775603080512,56.61,71472.15,6.9,0.82987,8e-05,14.58562]
[1775603080612,56.61,71481.29,6.9,0.83058,8e-05,14.5484]
[1775603081241,56.61,71484.34,6.9,0.83082,8e-05,14.53591]
[1775603082247,56.61,71484.17,6.9,0.83081,8e-05,14.53656]
[1775603083432,56.61,71484.17,6.9,0.83081,8e-05,14.53656]
[1775603083663,56.61,71484.17,6.9,0.83081,8e-05,14.53656]
[1775603083994,56.61,71484.17,6.9,0.83081,8e-05,14.53656]
[1775603084022,56.61,71463.78,6.9,0.82923,8e-05,14.61935]
[1775603084246,56.61,71463.78,6.9,0.82923,8e-05,14.61935]
[1775603084306,56.61,71463.78,6.9,0.82923,8e-05,14.61935]
[1775603084440,56.61,71463.78,6.9,0.82923,8e-05,14.61935]
[1775603085017,56.61,71442.94,6.9,0.8276,8e-05,14.704]
[1775603085375,56.61,71442.94,6.9,0.8276,8e-05,14.704]
[1775603085443,56.61,71434.23,6.9,0.82692,8e-05,14.73929]
[1775603086286,56.61,71430.56,6.9,0.82663,8e-05,14.75404]
[1775603087300,56.61,71428.79,6.9,0.82649,8e-05,14.76114]
[1775603088949,56.61,71428.79,6.9,0.82649,8e-05,14.76114]
[1775603089021,56.61,71428.79,6.9,0.82649,8e-05,14.76114]
[1775603089053,56.61,71433.36,6.9,0.82685,8e-05,14.74242]
[1775603089969,56.61,71433.36,6.9,0.82685,8e-05,14.74242]
[1775603090006,56.61,71418.94,6.9,0.82572,8e-05,14.80085]
[1775603090713,56.61,71418.94,6.9,0.82572,8e-05,14.80085]
[1775603091074,56.61,71418.94,6.9,0.82572,8e-05,14.80085]
[1775603091150,56.61,71407.93,6.9,0.82485,8e-05,14.84546]
[1775603091479,56.61,71392.75,6.9,0.82364,8e-05,14.90688]
[1775603092370,56.61,71392.75,6.9,0.82364,8e-05,14.90688]
[1775603092396,56.61,71374.87,6.9,0.82222,8e-05,14.97911]
[1775603093345,56.6,71369.44,6.9,0.82179,8e-05,15.00096]
[1775603094323,56.6,71369.44,6.9,0.82179,8e-05,15.00096]
[1775603094354,56.6,71373.95,6.9,0.82215,8e-05,14.98258]
[1775603095511,56.6,71373.95,6.9,0.82215,8e-05,14.98258]
[1775603095571,56.6,71373.95,6.9,0.82215,8e-05,14.98258]
[1775603096219,56.6,71373.95,6.9,0.82215,8e-05,14.98258]
[1775603095647,56.6,71380.93,6.9,0.82271,8e-05,14.95416]
[1775603096333,56.6,71380.93,6.9,0.82271,8e-05,14.95416]
[1775603097195,56.6,71380.93,6.9,0.82271,8e-05,14.95416]
[1775603096368,56.6,71362.42,6.9,0.82123,8e-05,15.02875]
[1775603097378,56.6,71360.55,6.9,0.82109,8e-05,15.03616]
[1775603098384,56.6,71361.78,6.9,0.82119,8e-05,15.03096]
[1775603099390,56.6,71357.18,6.9,0.82082,8e-05,15.04928]
[1775603100614,56.6,71357.18,6.9,0.82082,8e-05,15.04928]
[1775603100616,56.6,71361.88,6.9,0.82121,8e-05,15.03008]
[1775603101471,56.6,71361.88,6.9,0.82121,8e-05,15.03008]
[1775603101543,56.6,71370.58,6.9,0.82191,8e-05,14.99468]
[1775603102447,56.6,71359.53,6.9,0.82103,8e-05,15.0391]
[1775603103445,56.6,71337.6,6.9,0.81926,8e-05,15.12741]
[1775603104837,56.6,71337.6,6.9,0.81926,8e-05,15.12741]
[1775603104998,56.59,71357.7,6.9,0.82089,8e-05,15.04613]
[1775603105460,56.59,71373.55,6.9,0.82216,8e-05,14.98177]
[1775603106772,56.59,71373.55,6.9,0.82216,8e-05,14.98177]
[1775603106924,56.59,71376.72,6.9,0.82242,8e-05,14.96881]
[1775603107474,56.59,71355.61,6.9,0.82073,8e-05,15.05389]
[1775603108916,56.59,71355.61,6.9,0.82073,8e-05,15.05389]
[1775603109221,56.59,71355.61,6.9,0.82073,8e-05,15.05389]
[1775603108939,56.59,71359.22,6.9,0.82102,8e-05,15.03917]
[1775603109489,56.59,71356.19,6.9,0.82079,8e-05,15.05113]
[1775603110829,56.59,71356.19,6.9,0.82079,8e-05,15.05113]
[1775603110845,56.59,71352.65,6.9,0.82051,8e-05,15.06518]
[1775603111503,56.59,71385.55,6.9,0.82315,8e-05,14.93202]
[1775603112511,56.59,71407.34,6.9,0.82488,8e-05,14.84346]
[1775603113854,56.58,71405.16,6.9,0.82471,8e-05,14.85207]
[1775603114525,56.58,71414.47,6.9,0.82545,8e-05,14.81426]
[1775603115532,56.58,71423.57,6.9,0.82617,8e-05,14.77727]
[1775603117082,56.58,71425.81,6.9,0.82635,8e-05,14.76812]
[1775603117549,56.58,71403.79,6.9,0.82461,8e-05,14.85733]
[1775603120004,56.58,71404.92,6.9,0.8247,8e-05,14.85285]
[1775603120570,56.58,71418.55,6.9,0.82578,8e-05,14.79752]
[1775603121577,56.58,71406.29,6.9,0.82481,8e-05,14.84696]
[1775603123015,56.58,71400.88,6.9,0.82439,8e-05,14.86887]
[1775603123854,56.58,71404.55,6.9,0.82468,8e-05,14.85396]
[1775603124598,56.58,71406.4,6.9,0.82483,8e-05,14.84638]
[1775603126966,56.58,71406.78,6.9,0.82486,8e-05,14.84477]
[1775603127027,56.58,71397.44,6.9,0.82412,8e-05,14.88253]
[1775603128117,56.58,71397.44,6.9,0.82412,8e-05,14.88253]
[1775603128153,56.58,71397.44,6.9,0.82412,8e-05,14.88253]
[1775603128162,56.58,71351.99,6.9,0.82048,8e-05,15.06616]
[1775603128822,56.58,71341.7,6.9,0.81966,8e-05,15.10763]
[1775603129966,56.58,71345.97,6.9,0.82001,8e-05,15.09013]
[1775603131061,56.58,71345.97,6.9,0.82001,8e-05,15.09013]
[1775603131150,56.58,71342.64,6.9,0.81978,8e-05,15.09896]
[1775603132798,56.57,71340.73,6.9,0.81963,8e-05,15.10634]
[1775603135080,56.57,71341.89,6.9,0.81973,8e-05,15.10145]
[1775603135112,56.57,71340.69,6.9,0.81964,8e-05,15.10585]
[1775603135883,56.57,71340.69,6.9,0.81964,8e-05,15.10585]
[1775603135912,56.57,71340.69,6.9,0.81964,8e-05,15.10585]
[1775603136101,56.57,71340.69,6.9,0.81964,8e-05,15.10585]
[1775603136128,56.57,71340.69,6.9,0.81964,8e-05,15.10585]
[1775603136172,56.57,71307.27,6.9,0.81693,8e-05,15.24035]
[1775603136706,56.57,71298.92,6.9,0.81625,8e-05,15.27392]
[1775603138039,56.57,71298.92,6.9,0.81625,8e-05,15.27392]
[1775603138327,56.57,71298.92,6.9,0.81625,8e-05,15.27392]
[1775603138086,56.57,71299.65,6.9,0.81631,8e-05,15.27079]
[1775603139131,56.57,71299.65,6.9,0.81631,8e-05,15.27079]
[1775603139270,56.57,71272.39,6.9,0.81408,8e-05,15.37999]
[1775603139539,56.57,71272.39,6.9,0.81408,8e-05,15.37999]
[1775603139608,56.57,71272.39,6.9,0.81408,8e-05,15.37999]
[1775603139700,56.57,71272.39,6.9,0.81408,8e-05,15.37999]
[1775603139917,56.57,71272.39,6.9,0.81408,8e-05,15.37999]
[1775603140010,56.57,71246.52,6.9,0.81194,8e-05,15.48364]
[1775603140701,56.57,71246.52,6.9,0.81194,8e-05,15.48364]
[1775603140733,56.57,71246.22,6.9,0.81192,8e-05,15.48467]
[1775603141739,56.57,71249.97,6.9,0.81224,8e-05,15.46936]
[1775603142747,56.56,71258.11,6.9,0.81292,8e-05,15.43645]
[1775603144273,56.56,71258.11,6.9,0.81292,8e-05,15.43645]
[1775603144237,56.56,71245.2,6.9,0.81186,8e-05,15.48761]
[1775603145768,56.56,71247.42,6.9,0.81205,8e-05,15.47842]
[1775603146774,56.56,71244.61,6.9,0.81182,8e-05,15.48936]
[1775603147782,56.56,71232.4,6.9,0.81081,8e-05,15.53791]
[1775603149268,56.56,71232.4,6.9,0.81081,8e-05,15.53791]
[1775603148789,56.56,71237.61,6.9,0.81125,8e-05,15.51686]
[1775603149363,56.56,71237.61,6.9,0.81125,8e-05,15.51686]
[1775603150239,56.56,71237.61,6.9,0.81125,8e-05,15.51686]
[1775603149796,56.56,71229.57,6.9,0.81058,8e-05,15.54873]
[1775603151169,56.55,71221.01,6.9,0.80988,8e-05,15.58238]
[1775603151987,56.55,71228.25,6.9,0.81049,8e-05,15.55346]
[1775603152400,56.55,71228.25,6.9,0.81049,8e-05,15.55346]
[1775603152817,56.55,71233.22,6.9,0.81091,8e-05,15.53324]
[1775603154999,56.55,71233.41,6.9,0.81093,8e-05,15.5319]
[1775603156845,56.55,71235.87,6.9,0.81115,8e-05,15.5215]
[1775603157852,56.54,71224.45,6.9,0.8102,8e-05,15.56688]
[1775603159942,56.54,71222.78,6.9,0.81007,8e-05,15.57329]
[1775603159994,56.54,71222.78,6.9,0.81007,8e-05,15.57329]
[1775603160096,56.54,71224.45,6.9,0.81021,8e-05,15.5663]
[1775603160878,56.54,71233.94,6.9,0.81101,8e-05,15.52803]
[1775603161885,56.54,71240.74,6.9,0.81159,8e-05,15.50052]
[1775603162896,56.54,71241.31,6.9,0.81164,8e-05,15.49798]
[1775603165042,56.54,71240.91,6.9,0.81161,8e-05,15.49936]
[1775603165104,56.53,71248.36,6.9,0.81223,8e-05,15.46931]
[1775603167093,56.53,71245.77,6.9,0.81203,8e-05,15.47928]
[1775603167931,56.53,71250.12,6.9,0.81239,8e-05,15.46167]
[1775603168938,56.53,71245.4,6.9,0.812,8e-05,15.48038]
[1775603169361,56.53,71245.4,6.9,0.812,8e-05,15.48038]
[1775603169945,56.53,71244.62,6.9,0.81194,8e-05,15.48333]
[1775603170952,56.53,71246.52,6.9,0.8121,8e-05,15.47552]
[1775603171959,56.53,71248.62,6.9,0.81228,8e-05,15.46681]
[1775603174291,56.53,71247.71,6.9,0.81221,8e-05,15.47007]
[1775603175987,56.52,71245.75,6.9,0.81207,8e-05,15.4771]
[1775603176753,56.52,71245.75,6.9,0.81207,8e-05,15.4771]
[1775603176994,56.52,71237.16,6.9,0.81136,8e-05,15.51122]
[1775603177361,56.52,71237.16,6.9,0.81136,8e-05,15.51122]
[1775603178001,56.52,71253.99,6.9,0.81276,8e-05,15.44352]
[1775603179008,56.52,71271.51,6.9,0.81422,8e-05,15.37278]
[1775603180024,56.51,71269.8,6.9,0.81408,8e-05,15.37929]
[1775603180960,56.51,71269.8,6.9,0.81408,8e-05,15.37929]
[1775603181028,56.51,71245.05,6.9,0.81204,8e-05,15.47829]
[1775603181853,56.51,71245.05,6.9,0.81204,8e-05,15.47829]
[1775603181950,56.51,71245.05,6.9,0.81204,8e-05,15.47829]
[1775603182051,56.51,71227.28,6.9,0.81057,8e-05,15.54917]
[1775603183143,56.51,71227.28,6.9,0.81057,8e-05,15.54917]
[1775603183213,56.51,71219.46,6.9,0.80991,8e-05,15.58043]
[1775603183440,56.51,71219.46,6.9,0.80991,8e-05,15.58043]
[1775603184075,56.51,71216.61,6.9,0.80969,8e-05,15.59125]
[1775603184967,56.51,71216.61,6.9,0.80969,8e-05,15.59125]
[1775603185233,56.51,71205.11,6.9,0.80872,8e-05,15.63717]
[1775603186157,56.51,71197.31,6.9,0.80806,8e-05,15.66829]
[1775603187163,56.51,71202.21,6.9,0.80848,8e-05,15.64841]
[1775603188170,56.5,71205.87,6.9,0.80881,8e-05,15.63299]
[1775603191191,56.5,71219.18,6.9,0.80998,8e-05,15.57474]
[1775603192197,56.5,71228.36,6.9,0.81075,8e-05,15.5377]
[1775603193204,56.49,71235.74,6.9,0.81137,8e-05,15.50787]
[1775603193586,56.49,71235.74,6.9,0.81137,8e-05,15.50787]
[1775603194212,56.49,71253.86,6.9,0.81288,8e-05,15.435]
[1775603194917,56.49,71253.86,6.9,0.81288,8e-05,15.435]
[1775603195360,56.49,71253.86,6.9,0.81288,8e-05,15.435]
[1775603195376,56.49,71267.89,6.9,0.81405,8e-05,15.37845]
[1775603196226,56.49,71269.57,6.9,0.81419,8e-05,15.37154]
[1775603197286,56.49,71269.57,6.9,0.81419,8e-05,15.37154]
[1775603197324,56.49,71272.23,6.9,0.81441,8e-05,15.3607]
[1775603198113,56.49,71272.23,6.9,0.81441,8e-05,15.3607]
[1775603198240,56.49,71280.26,6.9,0.81508,8e-05,15.32829]
[1775603199142,56.49,71280.26,6.9,0.81508,8e-05,15.32829]
[1775603199247,56.49,71291.38,6.9,0.816,8e-05,15.28326]
[1775603200254,56.49,71294.06,6.9,0.81622,8e-05,15.27223]
[1775603202269,56.49,71306.56,6.9,0.81725,8e-05,15.22143]
[1775603202502,56.49,71306.56,6.9,0.81725,8e-05,15.22143]
[1775603202933,56.49,71306.56,6.9,0.81725,8e-05,15.22143]
[1775603203276,56.48,71319.48,6.9,0.81831,8e-05,15.16905]
[1775603204283,56.48,71325.24,6.9,0.81878,8e-05,15.1456]
[1775603205290,56.48,71322.84,6.9,0.81859,8e-05,15.15511]
[1775603206297,56.48,71320.22,6.9,0.81838,8e-05,15.16549]
[1775603206967,56.48,71320.22,6.9,0.81838,8e-05,15.16549]
[1775603207033,56.48,71320.22,6.9,0.81838,8e-05,15.16549]
[1775603207324,56.48,71336.98,6.9,0.81974,8e-05,15.09762]
[1775603208138,56.48,71336.98,6.9,0.81974,8e-05,15.09762]
[1775603208329,56.48,71333.94,6.9,0.8195,8e-05,15.10978]
[1775603209336,56.48,71322.08,6.9,0.81854,8e-05,15.15754]
[1775603209677,56.48,71322.08,6.9,0.81854,8e-05,15.15754]
[1775603210174,56.48,71322.08,6.9,0.81854,8e-05,15.15754]
[1775603210343,56.48,71334.17,6.9,0.81952,8e-05,15.10853]
[1775603210805,56.48,71334.17,6.9,0.81952,8e-05,15.10853]
[1775603211141,56.48,71334.17,6.9,0.81952,8e-05,15.10853]
[1775603211349,56.48,71333.05,6.9,0.81944,8e-05,15.11284]
[1775603211515,56.48,71333.05,6.9,0.81944,8e-05,15.11284]
[1775603212612,56.48,71332.17,6.9,0.81937,8e-05,15.11618]
[1775603213369,56.48,71341.14,6.9,0.8201,8e-05,15.07971]
[1775603213714,56.48,71341.14,6.9,0.8201,8e-05,15.07971]
[1775603214046,56.48,71341.14,6.9,0.8201,8e-05,15.07971]
[1775603214376,56.47,71336.74,6.9,0.81975,8e-05,15.09731]
[1775603215384,56.47,71339.14,6.9,0.81995,8e-05,15.08742]
[1775603217398,56.47,71341.07,6.9,0.82011,8e-05,15.07925]
[1775603217843,56.47,71341.07,6.9,0.82011,8e-05,15.07925]
[1775603217895,56.47,71341.07,6.9,0.82011,8e-05,15.07925]
[1775603218395,56.47,71341.07,6.9,0.82011,8e-05,15.07925]
[1775603218752,56.47,71341.38,6.9,0.82014,8e-05,15.07777]
[1775603219325,56.47,71336.3,6.9,0.81973,8e-05,15.09808]
[1775603219419,56.47,71337.86,6.9,0.81986,8e-05,15.09178]
[1775603221188,56.47,71337.86,6.9,0.81986,8e-05,15.09178]
[1775603221245,56.47,71343.27,6.9,0.8203,8e-05,15.06942]
[1775603222092,56.47,71343.27,6.9,0.8203,8e-05,15.06942]
[1775603222132,56.47,71349.36,6.9,0.8208,8e-05,15.04458]
[1775603223152,56.47,71351.54,6.9,0.82098,8e-05,15.03559]
[1775603223444,56.47,71362.9,6.9,0.82189,8e-05,14.98961]
[1775603224952,56.47,71362.9,6.9,0.82189,8e-05,14.98961]
[1775603224979,56.46,71370.2,6.9,0.82248,8e-05,14.95965]
[1775603226191,56.46,71370.2,6.9,0.82248,8e-05,14.95965]
[1775603226226,56.46,71375.09,6.9,0.82288,8e-05,14.93961]
[1775603226589,56.46,71375.09,6.9,0.82288,8e-05,14.93961]
[1775603227105,56.46,71383.47,6.9,0.82355,8e-05,14.90543]
[1775603227475,56.46,71386.81,6.9,0.82382,8e-05,14.89189]
[1775603229268,56.46,71386.35,6.9,0.82379,8e-05,14.89344]
[1775603229478,56.46,71386.35,6.9,0.82379,8e-05,14.89344]
[1775603229740,56.46,71386.35,6.9,0.82379,8e-05,14.89344]
[1775603230197,56.46,71386.35,6.9,0.82379,8e-05,14.89344]
[1775603230424,56.46,71377.61,6.9,0.82309,8e-05,14.92873]
[1775603230984,56.46,71360.48,6.9,0.82172,8e-05,14.99794]
[1775603233381,56.46,71364.61,6.9,0.82207,8e-05,14.98066]
[1775603233519,56.46,71367.68,6.9,0.82231,8e-05,14.96822]
[1775603235846,56.45,71364.56,6.9,0.82208,8e-05,14.98014]
[1775603236542,56.45,71378.28,6.9,0.82318,8e-05,14.92454]
[1775603237869,56.45,71380.93,6.9,0.82339,8e-05,14.91336]
[1775603240571,56.45,71377.92,6.9,0.82316,8e-05,14.92523]
[1775603241578,56.45,71367.27,6.9,0.82231,8e-05,14.96823]
[1775603242591,56.45,71354.44,6.9,0.82128,8e-05,15.02001]
[1775603243596,56.45,71348.4,6.9,0.8208,8e-05,15.04422]
[1775603244604,56.45,71351.35,6.9,0.82105,8e-05,15.03198]
[1775603245611,56.44,71349.53,6.9,0.82091,8e-05,15.03902]
[1775603246618,56.44,71358.92,6.9,0.82166,8e-05,15.00079]
[1775603247624,56.44,71378.42,6.9,0.82323,8e-05,14.92154]
[1775603248631,56.44,71374.88,6.9,0.82295,8e-05,14.93559]
[1775603249638,56.44,71375.24,6.9,0.82299,8e-05,14.93392]
[1775603250645,56.44,71367.77,6.9,0.82239,8e-05,14.96397]
[1775603251653,56.44,71353.94,6.9,0.82132,8e-05,15.01583]
[1775603253667,56.43,71360.56,6.9,0.82186,8e-05,14.9885]
[1775603254827,56.43,71360.56,6.9,0.82186,8e-05,14.9885]
[1775603254940,56.43,71366.08,6.9,0.82232,8e-05,14.96557]
[1775603255682,56.43,71377.74,6.9,0.82325,8e-05,14.9183]
[1775603256689,56.43,71379.4,6.9,0.82339,8e-05,14.91119]
[1775603257696,56.43,71372.92,6.9,0.82288,8e-05,14.93716]
[1775603258736,56.43,71372.92,6.9,0.82288,8e-05,14.93716]
[1775603258812,56.43,71356.95,6.9,0.8216,8e-05,15.00153]
[1775603259712,56.43,71350.24,6.9,0.82106,8e-05,15.02871]
[1775603260719,56.43,71350.09,6.9,0.82105,8e-05,15.02904]
[1775603261725,56.42,71343.04,6.9,0.82049,8e-05,15.05727]
[1775603263563,56.42,71342.9,6.9,0.82049,8e-05,15.05752]
[1775603264387,56.42,71342.9,6.9,0.82049,8e-05,15.05752]
[1775603264390,56.42,71339.92,6.9,0.82026,8e-05,15.06899]
[1775603264922,56.42,71339.92,6.9,0.82026,8e-05,15.06899]
[1775603265197,56.42,71339.92,6.9,0.82026,8e-05,15.06899]
[1775603265250,56.42,71328.3,6.9,0.81932,8e-05,15.11584]
[1775603265754,56.42,71315.98,6.9,0.81832,8e-05,15.16541]
[1775603266761,56.42,71318.78,6.9,0.81855,8e-05,15.15382]
[1775603269352,56.42,71318.84,6.9,0.81856,8e-05,15.15332]
[1775603269739,56.41,71320.14,6.9,0.81868,8e-05,15.1477]
[1775603269782,56.41,71314.73,6.9,0.81824,8e-05,15.16956]
[1775603271159,56.41,71320.73,6.9,0.81873,8e-05,15.14489]
[1775603273036,56.41,71319.28,6.9,0.81862,8e-05,15.15052]
[1775603273125,56.41,71316.04,6.9,0.81836,8e-05,15.16338]
[1775603273811,56.41,71309.34,6.9,0.81781,8e-05,15.19044]
[1775603274818,56.41,71307.06,6.9,0.81764,8e-05,15.19909]
[1775603279857,56.4,71302.43,6.9,0.81729,8e-05,15.2162]
[1775603281177,56.4,71302.43,6.9,0.81729,8e-05,15.2162]
[1775603281189,56.4,71306.34,6.9,0.81762,8e-05,15.20008]
[1775603281872,56.4,71324.26,6.9,0.81908,8e-05,15.12766]
[1775603282858,56.4,71324.26,6.9,0.81908,8e-05,15.12766]
[1775603282934,56.4,71335.12,6.9,0.81997,8e-05,15.08317]
[1775603284146,56.4,71335.12,6.9,0.81997,8e-05,15.08317]
[1775603284153,56.4,71338.94,6.9,0.82028,8e-05,15.06754]
[1775603285071,56.4,71338.94,6.9,0.82028,8e-05,15.06754]
[1775603285090,56.39,71336.76,6.9,0.82011,8e-05,15.07621]
[1775603286967,56.39,71337.16,6.9,0.82014,8e-05,15.07443]
[1775603287914,56.39,71323.13,6.9,0.81901,8e-05,15.13088]
[1775603288920,56.39,71316.13,6.9,0.81845,8e-05,15.15895]
[1775603290016,56.39,71314.33,6.9,0.8183,8e-05,15.16596]
[1775603291942,56.39,71317.55,6.9,0.81858,8e-05,15.1524]
[1775603292949,56.39,71327.57,6.9,0.8194,8e-05,15.11162]
[1775603293538,56.39,71327.57,6.9,0.8194,8e-05,15.11162]
[1775603293956,56.39,71318.09,6.9,0.81863,8e-05,15.14976]
[1775603294962,56.38,71314.21,6.9,0.81832,8e-05,15.16519]
[1775603295970,56.38,71317.85,6.9,0.81862,8e-05,15.1502]
[1775603297630,56.38,71316.96,6.9,0.81855,8e-05,15.15355]
[1775603297995,56.38,71318.6,6.9,0.81869,8e-05,15.14666]
[1775603299566,56.38,71318.49,6.9,0.81869,8e-05,15.14685]
[1775603299820,56.38,71318.49,6.9,0.81869,8e-05,15.14685]
[1775603299853,56.38,71318.49,6.9,0.81869,8e-05,15.14685]
[1775603300378,56.38,71318.49,6.9,0.81869,8e-05,15.14685]
[1775603300484,56.38,71337.12,6.9,0.8202,8e-05,15.07115]
[1775603300619,56.38,71337.12,6.9,0.8202,8e-05,15.07115]
[1775603300747,56.38,71337.12,6.9,0.8202,8e-05,15.07115]
[1775603301522,56.38,71337.12,6.9,0.8202,8e-05,15.07115]
[1775603301006,56.38,71357.49,6.9,0.82185,8e-05,14.9886]
[1775603302013,56.37,71366.83,6.9,0.82261,8e-05,14.95014]
[1775603303540,56.37,71366.83,6.9,0.82261,8e-05,14.95014]
[1775603303019,56.37,71370.89,6.9,0.82294,8e-05,14.93346]
[1775603304054,56.37,71370.89,6.9,0.82294,8e-05,14.93346]
[1775603304158,56.37,71370.89,6.9,0.82294,8e-05,14.93346]
[1775603304205,56.37,71395.94,6.9,0.82494,8e-05,14.83145]
[1775603304559,56.37,71395.94,6.9,0.82494,8e-05,14.83145]
[1775603305041,56.37,71403.61,6.9,0.82555,8e-05,14.80016]
[1775603305631,56.37,71403.61,6.9,0.82555,8e-05,14.80016]
[1775603306359,56.37,71403.61,6.9,0.82555,8e-05,14.80016]
[1775603308062,56.37,71405.81,6.9,0.82573,8e-05,14.79102]
[1775603310075,56.37,71392.47,6.9,0.82467,8e-05,14.84522]
[1775603311082,56.37,71381.76,6.9,0.82385,8e-05,14.88464]
[1775603312090,56.37,71387.98,6.9,0.82435,8e-05,14.85924]
[1775603313393,56.37,71394.21,6.9,0.82485,8e-05,14.83378]
[1775603313705,56.37,71394.21,6.9,0.82485,8e-05,14.83378]
[1775603313793,56.37,71394.21,6.9,0.82485,8e-05,14.83378]
[1775603314104,56.37,71396.4,6.9,0.82503,8e-05,14.82476]
[1775603315110,56.37,71391.92,6.9,0.82467,8e-05,14.84288]
[1775603316117,56.37,71382.73,6.9,0.82394,8e-05,14.88016]
[1775603317124,56.37,71380.81,6.9,0.82379,8e-05,14.88783]
[1775603320146,56.37,71374.17,6.9,0.82327,8e-05,14.91437]
[1775603321153,56.36,71369.82,6.9,0.82292,8e-05,14.93187]
[1775603323173,56.36,71367.39,6.9,0.82273,8e-05,14.94137]
[1775603324182,56.36,71372.32,6.9,0.82313,8e-05,14.92116]
[1775603325189,56.36,71381.49,6.9,0.82387,8e-05,14.88374]
[1775603325705,56.36,71381.49,6.9,0.82387,8e-05,14.88374]
[1775603326194,56.36,71384.81,6.9,0.82414,8e-05,14.87013]
[1775603326574,56.36,71384.81,6.9,0.82414,8e-05,14.87013]
[1775603327202,56.36,71382.78,6.9,0.82398,8e-05,14.87828]
[1775603328017,56.36,71382.78,6.9,0.82398,8e-05,14.87828]
[1775603328209,56.36,71369.7,6.9,0.82293,8e-05,14.9313]
[1775603329216,56.36,71370.73,6.9,0.82302,8e-05,14.92704]
[1775603329693,56.36,71370.73,6.9,0.82302,8e-05,14.92704]
[1775603331335,56.36,71370.21,6.9,0.82298,8e-05,14.92908]
[1775603331370,56.36,71370.21,6.9,0.82298,8e-05,14.92908]
[1775603332329,56.36,71369.81,6.9,0.82295,8e-05,14.93063]
[1775603332348,56.36,71381.91,6.9,0.82392,8e-05,14.8814]
[1775603333243,56.36,71386.96,6.9,0.82432,8e-05,14.86078]
[1775603334251,56.36,71390.68,6.9,0.82462,8e-05,14.84558]
[1775603335258,56.36,71395.5,6.9,0.825,8e-05,14.82593]
[1775603337272,56.36,71401.3,6.9,0.82546,8e-05,14.80225]
[1775603338278,56.36,71405.67,6.9,0.82581,8e-05,14.78446]
[1775603339286,56.36,71410.8,6.9,0.82622,8e-05,14.76359]
[1775603341476,56.36,71415.03,6.9,0.82655,8e-05,14.74644]
[1775603341715,56.36,71415.03,6.9,0.82655,8e-05,14.74644]
[1775603342309,56.36,71427.19,6.9,0.82751,8e-05,14.69698]
[1775603343426,56.36,71425.82,6.9,0.8274,8e-05,14.70268]
[1775603345059,56.36,71424.31,6.9,0.82728,8e-05,14.70895]
[1775603345066,56.36,71424.31,6.9,0.82728,8e-05,14.70895]
[1775603345144,56.36,71424.31,6.9,0.82728,8e-05,14.70895]
[1775603345330,56.36,71432.24,6.9,0.8279,8e-05,14.67675]
[1775603346059,56.36,71432.24,6.9,0.8279,8e-05,14.67675]
[1775603346337,56.36,71433.16,6.9,0.82797,8e-05,14.67315]
[1775603347308,56.36,71433.16,6.9,0.82797,8e-05,14.67315]
[1775603347353,56.36,71435.72,6.9,0.82817,8e-05,14.66287]
[1775603348474,56.36,71435.72,6.9,0.82817,8e-05,14.66287]
[1775603348538,56.36,71430.33,6.9,0.82774,8e-05,14.685]
[1775603349416,56.36,71400.21,6.9,0.82536,8e-05,14.80777]
[1775603350381,56.36,71397.08,6.9,0.82511,8e-05,14.82048]
[1775603351342,56.36,71397.08,6.9,0.82511,8e-05,14.82048]
[1775603351393,56.36,71397.08,6.9,0.82511,8e-05,14.82048]
[1775603351434,56.36,71404.35,6.9,0.82569,8e-05,14.79086]
[1775603353401,56.36,71407.56,6.9,0.82594,8e-05,14.77781]
[1775603354465,56.36,71405.49,6.9,0.82578,8e-05,14.78625]
[1775603355221,56.36,71405.49,6.9,0.82578,8e-05,14.78625]
[1775603355418,56.36,71425.89,6.9,0.82739,8e-05,14.7032]
[1775603355792,56.36,71425.89,6.9,0.82739,8e-05,14.7032]
[1775603356425,56.36,71409.82,6.9,0.82612,8e-05,14.76874]
[1775603357432,56.36,71410.9,6.9,0.8262,8e-05,14.76438]
[1775603360453,56.36,71412.46,6.9,0.82632,8e-05,14.75813]
[1775603362467,56.36,71414.5,6.9,0.82648,8e-05,14.74992]
[1775603364481,56.36,71410.23,6.9,0.82614,8e-05,14.7674]
[1775603366495,56.36,71414.82,6.9,0.82651,8e-05,14.74879]
[1775603367508,56.36,71416.62,6.9,0.82665,8e-05,14.74151]
[1775603367645,56.36,71416.62,6.9,0.82665,8e-05,14.74151]
[1775603368510,56.36,71427.18,6.9,0.82748,8e-05,14.69851]
[1775603369517,56.36,71429.29,6.9,0.82765,8e-05,14.68997]
[1775603370524,56.37,71432.87,6.9,0.82793,8e-05,14.67545]
[1775603371532,56.37,71441.8,6.9,0.82866,8e-05,14.63507]
[1775603372540,56.37,71441.86,6.9,0.82866,8e-05,14.63495]
[1775603373545,56.37,71445.08,6.9,0.82892,8e-05,14.62182]
[1775603374553,56.37,71450.26,6.9,0.82932,8e-05,14.60077]
[1775603375565,56.37,71454.27,6.9,0.82963,8e-05,14.58449]
[1775603376334,56.37,71454.27,6.9,0.82963,8e-05,14.58449]
[1775603376572,56.37,71466.26,6.9,0.83057,8e-05,14.53562]
[1775603377259,56.37,71466.26,6.9,0.83057,8e-05,14.53562]
[1775603377576,56.37,71466.25,6.9,0.83056,8e-05,14.53577]
[1775603379868,56.37,71467.25,6.9,0.83064,8e-05,14.53188]
[1775603380418,56.37,71467.25,6.9,0.83064,8e-05,14.53188]
[1775603380598,56.37,71493.95,6.9,0.83271,8e-05,14.42285]
[1775603380696,56.37,71493.95,6.9,0.83271,8e-05,14.42285]
[1775603380846,56.37,71493.95,6.9,0.83271,8e-05,14.42285]
[1775603380901,56.37,71493.95,6.9,0.83271,8e-05,14.42285]
[1775603381605,56.37,71487.11,6.9,0.83217,8e-05,14.4511]
[1775603382612,56.37,71476.72,6.9,0.83137,8e-05,14.49368]
[1775603383618,56.37,71470.34,6.9,0.83087,8e-05,14.51988]
[1775603383949,56.37,71470.34,6.9,0.83087,8e-05,14.51988]
[1775603385335,56.37,71467.56,6.9,0.83065,8e-05,14.53147]
[1775603386560,56.37,71467.56,6.9,0.83065,8e-05,14.53147]
[1775603387172,56.37,71463.13,6.9,0.8303,8e-05,14.54977]
[1775603387644,56.37,71463.13,6.9,0.8303,8e-05,14.54977]
[1775603387713,56.37,71463.13,6.9,0.8303,8e-05,14.54977]
[1775603387845,56.37,71463.13,6.9,0.8303,8e-05,14.54977]
[1775603388607,56.37,71460.35,6.9,0.83008,8e-05,14.56119]
[1775603388715,56.37,71460.35,6.9,0.83008,8e-05,14.56119]
[1775603388719,56.37,71460.35,6.9,0.83008,8e-05,14.56119]
[1775603389549,56.37,71454.19,6.9,0.8296,8e-05,14.58638]
[1775603389951,56.37,71454.19,6.9,0.8296,8e-05,14.58638]
[1775603390238,56.37,71454.19,6.9,0.8296,8e-05,14.58638]
[1775603390441,56.37,71454.19,6.9,0.8296,8e-05,14.58638]
[1775603390519,56.37,71460.61,6.9,0.8301,8e-05,14.56022]
[1775603390653,56.37,71460.61,6.9,0.8301,8e-05,14.56022]
[1775603391064,56.37,71463.74,6.9,0.83034,8e-05,14.54751]
[1775603391662,56.37,71463.74,6.9,0.83034,8e-05,14.54751]
[1775603391786,56.37,71463.74,6.9,0.83034,8e-05,14.54751]
[1775603392204,56.37,71463.74,6.9,0.83034,8e-05,14.54751]
[1775603392614,56.37,71466.87,6.9,0.83058,8e-05,14.53482]
[1775603392666,56.37,71466.87,6.9,0.83058,8e-05,14.53482]
[1775603393778,56.37,71465.44,6.9,0.83047,8e-05,14.54066]
[1775603394128,56.37,71465.44,6.9,0.83047,8e-05,14.54066]
[1775603394157,56.37,71463.49,6.9,0.83032,8e-05,14.5488]
[1775603394908,56.37,71463.49,6.9,0.83032,8e-05,14.5488]
[1775603395235,56.37,71463.49,6.9,0.83032,8e-05,14.5488]
[1775603395337,56.38,71458.66,6.9,0.82994,8e-05,14.56858]
[1775603395920,56.38,71458.66,6.9,0.82994,8e-05,14.56858]
[1775603396721,56.38,71449.01,6.9,0.82918,8e-05,14.60798]
[1775603397728,56.38,71451.07,6.9,0.82934,8e-05,14.59966]
[1775603398735,56.38,71455.45,6.9,0.82969,8e-05,14.5818]
[1775603400894,56.38,71455.79,6.9,0.82971,8e-05,14.58043]
[1775603401045,56.38,71446.53,6.9,0.82899,8e-05,14.61822]
[1775603402303,56.38,71446.53,6.9,0.82899,8e-05,14.61822]
[1775603402352,56.38,71432.1,6.9,0.82785,8e-05,14.67713]
[1775603402769,56.38,71436.31,6.9,0.82818,8e-05,14.65998]
[1775603403776,56.38,71437.08,6.9,0.82825,8e-05,14.65681]
[1775603404783,56.38,71440.39,6.9,0.82851,8e-05,14.64331]
[1775603406260,56.38,71440.39,6.9,0.82851,8e-05,14.64331]
[1775603406267,56.38,71444.86,6.9,0.82886,8e-05,14.6251]
[1775603407497,56.38,71444.86,6.9,0.82886,8e-05,14.6251]
[1775603407602,56.38,71451.85,6.9,0.8294,8e-05,14.5966]
[1775603407653,56.38,71451.85,6.9,0.8294,8e-05,14.5966]
[1775603407814,56.38,71451.85,6.9,0.8294,8e-05,14.5966]
[1775603407921,56.38,71468.78,6.9,0.83072,8e-05,14.52753]
[1775603408737,56.38,71468.78,6.9,0.83072,8e-05,14.52753]
[1775603408932,56.38,71468.78,6.9,0.83072,8e-05,14.52753]
[1775603409634,56.38,71495.73,6.9,0.83281,8e-05,14.41757]
[1775603409842,56.38,71507.77,6.9,0.83373,8e-05,14.36838]
[1775603410940,56.38,71507.77,6.9,0.83373,8e-05,14.36838]
[1775603410957,56.38,71505.09,6.9,0.83353,8e-05,14.37949]
[1775603411865,56.38,71505.09,6.9,0.83353,8e-05,14.37949]
[1775603411894,56.38,71506.74,6.9,0.83365,8e-05,14.373]
[1775603413870,56.38,71503.47,6.9,0.83339,8e-05,14.38685]
[1775603417900,56.38,71506.3,6.9,0.83359,8e-05,14.3762]
[1775603421928,56.39,71508.04,6.9,0.83371,8e-05,14.37004]
[1775603422935,56.39,71510.35,6.9,0.83388,8e-05,14.36084]
[1775603424950,56.39,71506.87,6.9,0.8336,8e-05,14.37556]
[1775603426964,56.39,71509.11,6.9,0.83377,8e-05,14.36691]
[1775603428981,56.4,71501.77,6.9,0.83319,8e-05,14.39731]
[1775603430046,56.4,71501.77,6.9,0.83319,8e-05,14.39731]
[1775603430287,56.4,71509.83,6.9,0.83381,8e-05,14.36455]
[1775603430778,56.4,71509.83,6.9,0.83381,8e-05,14.36455]
[1775603430852,56.4,71509.83,6.9,0.83381,8e-05,14.36455]
[1775603431024,56.4,71502.99,6.9,0.83332,8e-05,14.38857]
[1775603431997,56.4,71502.99,6.9,0.83332,8e-05,14.38857]
[1775603432854,56.4,71503.6,6.9,0.83336,8e-05,14.3862]
[1775603433694,56.4,71503.6,6.9,0.83336,8e-05,14.3862]
[1775603433016,56.4,71513.6,6.9,0.83413,8e-05,14.34543]
[1775603433935,56.4,71513.6,6.9,0.83413,8e-05,14.34543]
[1775603434265,56.4,71495.54,6.9,0.83274,8e-05,14.41928]
[1775603435489,56.4,71488.24,6.9,0.83217,8e-05,14.44927]
[1775603437047,56.4,71490.42,6.9,0.83234,8e-05,14.44038]
[1775603437750,56.4,71490.42,6.9,0.83234,8e-05,14.44038]
[1775603438429,56.4,71487.07,6.9,0.83208,8e-05,14.45407]
[1775603439548,56.4,71487.07,6.9,0.83208,8e-05,14.45407]
[1775603440195,56.4,71487.58,6.9,0.83212,8e-05,14.45199]
[1775603440320,56.4,71487.58,6.9,0.83212,8e-05,14.45199]
[1775603440380,56.4,71496.8,6.9,0.83283,8e-05,14.41434]
[1775603441625,56.4,71508.53,6.9,0.83373,8e-05,14.36648]
[1775603442197,56.4,71508.53,6.9,0.83373,8e-05,14.36648]
[1775603442591,56.4,71505.64,6.9,0.83351,8e-05,14.3784]
[1775603444101,56.4,71510.33,6.9,0.83387,8e-05,14.35943]
[1775603445507,56.4,71516.73,6.9,0.83436,8e-05,14.33334]
[1775603447650,56.4,71514.77,6.9,0.8342,8e-05,14.34143]
[1775603448131,56.4,71512.6,6.9,0.83404,8e-05,14.35039]
[1775603449138,56.4,71510.52,6.9,0.83387,8e-05,14.359]
[1775603451152,56.4,71503.99,6.9,0.83337,8e-05,14.38578]
[1775603452165,56.4,71507.96,6.9,0.83367,8e-05,14.36966]
[1775603456095,56.4,71509.19,6.9,0.83376,8e-05,14.36499]
[1775603456202,56.4,71511.96,6.9,0.83398,8e-05,14.35367]
[1775603457317,56.4,71511.96,6.9,0.83398,8e-05,14.35367]
[1775603457374,56.41,71559.77,6.9,0.83761,8e-05,14.15832]
[1775603458204,56.41,71572.84,6.9,0.8386,8e-05,14.10484]
[1775603459211,56.41,71554.59,6.9,0.83722,8e-05,14.1799]
[1775603460218,56.41,71546.03,6.9,0.83656,8e-05,14.21505]
[1775603462231,56.41,71542.31,6.9,0.83628,8e-05,14.23042]
[1775603463238,56.41,71539.57,6.9,0.83607,8e-05,14.24169]
[1775603465253,56.41,71541.2,6.9,0.83619,8e-05,14.23512]
[1775603466259,56.41,71550.68,6.9,0.83691,8e-05,14.19641]
[1775603467267,56.41,71545.79,6.9,0.83654,8e-05,14.21652]
[1775603469292,56.41,71541.12,6.9,0.83618,8e-05,14.23578]
[1775603474326,56.41,71536.23,6.9,0.8358,8e-05,14.25607]
[1775603474819,56.41,71536.23,6.9,0.8358,8e-05,14.25607]
[1775603475337,56.41,71532.59,6.9,0.83552,8e-05,14.27097]
[1775603476343,56.41,71525.35,6.9,0.83497,8e-05,14.30069]
[1775603477350,56.41,71533.33,6.9,0.83558,8e-05,14.26805]
[1775603478357,56.41,71537.62,6.9,0.83591,8e-05,14.25053]
[1775603481378,56.41,71517.48,6.9,0.83436,8e-05,14.33305]
[1775603482385,56.41,71521.16,6.9,0.83465,8e-05,14.31805]
[1775603483391,56.41,71518.55,6.9,0.83444,8e-05,14.32877]
[1775603484399,56.41,71521.95,6.9,0.83471,8e-05,14.31482]
[1775603485406,56.41,71531.45,6.9,0.83543,8e-05,14.27595]
[1775603486413,56.41,71534.97,6.9,0.8357,8e-05,14.26156]
[1775603487420,56.41,71512.52,6.9,0.83398,8e-05,14.35343]
[1775603488426,56.41,71515.94,6.9,0.83424,8e-05,14.33948]
[1775603490441,56.41,71522.95,6.9,0.83478,8e-05,14.3108]
[1775603493462,56.41,71525.81,6.9,0.83503,8e-05,14.29512]
[1775603494469,56.41,71528.12,6.9,0.83521,8e-05,14.28577]
[1775603496483,56.41,71534.31,6.9,0.83568,8e-05,14.26068]
[1775603501518,56.42,71534.7,6.9,0.83569,8e-05,14.25978]
[1775603505547,56.42,71540.58,6.9,0.83613,8e-05,14.2363]
[1775603509575,56.42,71530.97,6.9,0.83539,8e-05,14.27626]
[1775603510583,56.42,71522.79,6.9,0.83476,8e-05,14.30968]
[1775603511588,56.42,71521.25,6.9,0.83465,8e-05,14.31593]
[1775603513603,56.42,71525.55,6.9,0.83498,8e-05,14.29826]
[1775603515617,56.42,71527.17,6.9,0.8351,8e-05,14.29159]
[1775603519645,56.42,71532.02,6.9,0.83547,8e-05,14.27168]
[1775603522757,56.42,71532.36,6.9,0.8355,8e-05,14.2703]
[1775603522688,56.42,71525.15,6.9,0.83495,8e-05,14.29977]
[1775603523696,56.42,71503.12,6.9,0.83326,8e-05,14.38983]
[1775603523984,56.42,71503.12,6.9,0.83326,8e-05,14.38983]
[1775603524697,56.42,71505.26,6.9,0.83342,8e-05,14.38105]
[1775603525705,56.42,71508.44,6.9,0.83367,8e-05,14.36816]
[1775603527718,56.42,71512.79,6.9,0.834,8e-05,14.35049]
[1775603528726,56.42,71516.17,6.9,0.83426,8e-05,14.3367]
[1775603529735,56.42,71512.86,6.9,0.834,8e-05,14.35025]
[1775603530742,56.42,71509.12,6.9,0.83371,8e-05,14.36565]
[1775603531247,56.42,71509.12,6.9,0.83371,8e-05,14.36565]
[1775603531760,56.42,71485.91,6.9,0.83192,8e-05,14.46049]
[1775603532627,56.42,71485.91,6.9,0.83192,8e-05,14.46049]
[1775603532765,56.42,71439.26,6.9,0.82829,8e-05,14.6507]
[1775603533773,56.43,71425.18,6.9,0.82718,8e-05,14.70806]
[1775603534860,56.42,71428.05,6.9,0.82741,8e-05,14.69626]
[1775603535814,56.42,71423.86,6.9,0.82708,8e-05,14.71331]
[1775603537612,56.42,71425.73,6.9,0.82723,8e-05,14.70545]
[1775603541054,56.42,71429.66,6.9,0.82754,8e-05,14.68912]
[1775603543569,56.42,71427.4,6.9,0.82737,8e-05,14.698]
[1775603544879,56.42,71430.73,6.9,0.82764,8e-05,14.68434]
[1775603546642,56.42,71448.82,6.9,0.82906,8e-05,14.61037]
[1775603547058,56.42,71453.86,6.9,0.82946,8e-05,14.58984]
[1775603548363,56.42,71442.67,6.9,0.82858,8e-05,14.63535]
[1775603549603,56.42,71439.26,6.9,0.82831,8e-05,14.64922]
[1775603549931,56.42,71442.95,6.9,0.8286,8e-05,14.63419]
[1775603550924,56.42,71440.95,6.9,0.82845,8e-05,14.64229]
[1775603552627,56.42,71445.92,6.9,0.82887,8e-05,14.6179]
[1775603552939,56.42,71462.15,6.9,0.83014,8e-05,14.55176]
[1775603554008,56.42,71462.15,6.9,0.83014,8e-05,14.55176]
[1775603554104,56.42,71462.15,6.9,0.83014,8e-05,14.55176]
[1775603554276,56.42,71462.15,6.9,0.83014,8e-05,14.55176]
[1775603554662,56.42,71462.15,6.9,0.83014,8e-05,14.55176]
[1775603554738,56.42,71468.81,6.9,0.83066,8e-05,14.52447]
[1775603555127,56.42,71468.81,6.9,0.83066,8e-05,14.52447]
[1775603555555,56.42,71478.29,6.9,0.8314,8e-05,14.48581]
[1775603557709,56.42,71478.73,6.9,0.83143,8e-05,14.48413]
[1775603558662,56.42,71475.81,6.9,0.8312,8e-05,14.4961]
[1775603559733,56.42,71479.91,6.9,0.83152,8e-05,14.47942]
[1775603560710,56.42,71477.98,6.9,0.83137,8e-05,14.48729]
[1775603561054,56.42,71475.31,6.9,0.83116,8e-05,14.49818]
[1775603562574,56.42,71470.67,6.9,0.8308,8e-05,14.5172]
[1775603563078,56.42,71481.29,6.9,0.83162,8e-05,14.47388]
[1775603564487,56.42,71489.82,6.9,0.83229,8e-05,14.43904]
[1775603566099,56.42,71498.79,6.9,0.83298,8e-05,14.40245]
[1775603567553,56.42,71501.95,6.9,0.83322,8e-05,14.38961]
[1775603568113,56.42,71498.24,6.9,0.83293,8e-05,14.40483]
[1775603569119,56.42,71496.13,6.9,0.83277,8e-05,14.4135]
[1775603570612,56.42,71503.19,6.9,0.83331,8e-05,14.38472]
[1775603571368,56.42,71503.19,6.9,0.83331,8e-05,14.38472]
[1775603571461,56.42,71504.37,6.9,0.8334,8e-05,14.37999]
[1775603572435,56.42,71504.37,6.9,0.8334,8e-05,14.37999]
[1775603572498,56.42,71523.88,6.9,0.8349,8e-05,14.30027]
[1775603573118,56.42,71523.88,6.9,0.8349,8e-05,14.30027]
[1775603573168,56.42,71558.17,6.9,0.8375,8e-05,14.1601]
[1775603574257,56.42,71558.17,6.9,0.8375,8e-05,14.1601]
[1775603574546,56.42,71587.63,6.9,0.83972,7e-05,14.03988]
[1775603575169,56.42,71579.35,6.9,0.83909,8e-05,14.07376]
[1775603576192,56.42,71579.35,6.9,0.83909,8e-05,14.07376]
[1775603576222,56.42,71554.31,6.9,0.8372,8e-05,14.17662]
[1775603577830,56.42,71554.31,6.9,0.8372,8e-05,14.17662]
[1775603577472,56.42,71543.94,6.9,0.8364,8e-05,14.21957]
[1775603578198,56.43,71531.39,6.9,0.83544,8e-05,14.27105]
[1775603579205,56.43,71528.84,6.9,0.83525,8e-05,14.28159]
[1775603581219,56.43,71513.74,6.9,0.83409,8e-05,14.34337]
[1775603582127,56.43,71513.74,6.9,0.83409,8e-05,14.34337]
[1775603582230,56.43,71499.32,6.9,0.83298,8e-05,14.4026]
[1775603583163,56.43,71499.32,6.9,0.83298,8e-05,14.4026]
[1775603583235,56.43,71489.06,6.9,0.83218,8e-05,14.44458]
[1775603584241,56.43,71488.78,6.9,0.83216,8e-05,14.44577]
[1775603584957,56.43,71488.78,6.9,0.83216,8e-05,14.44577]
[1775603585249,56.43,71507.58,6.9,0.83361,8e-05,14.36892]
[1775603586261,56.43,71506.62,6.9,0.83354,8e-05,14.37283]
[1775603587267,56.43,71488.74,6.9,0.83216,8e-05,14.4459]
[1775603588274,56.43,71498.37,6.9,0.8329,8e-05,14.40649]
[1775603589280,56.43,71501.77,6.9,0.83317,8e-05,14.39255]
[1775603590287,56.43,71499.45,6.9,0.83299,8e-05,14.40197]
[1775603591295,56.43,71493.94,6.9,0.83256,8e-05,14.42441]
[1775603592304,56.43,71488.06,6.9,0.83211,8e-05,14.44843]
[1775603593384,56.43,71478.78,6.9,0.83139,8e-05,14.48633]
[1775603594316,56.43,71479.8,6.9,0.83147,8e-05,14.48216]
[1775603595323,56.43,71481.84,6.9,0.83163,8e-05,14.47385]
[1775603597336,56.43,71473.0,6.9,0.83094,8e-05,14.50993]
[1775603598344,56.43,71466.13,6.9,0.83041,8e-05,14.5379]
[1775603599364,56.43,71464.18,6.9,0.83026,8e-05,14.54578]
[1775603600365,56.43,71457.76,6.9,0.82976,8e-05,14.57192]
[1775603601392,56.43,71461.73,6.9,0.83007,8e-05,14.55568]
[1775603602397,56.43,71473.93,6.9,0.83102,8e-05,14.50586]
[1775603603404,56.43,71470.25,6.9,0.83073,8e-05,14.52084]
[1775603604411,56.43,71473.53,6.9,0.83099,8e-05,14.50742]
[1775603605425,56.43,71463.98,6.9,0.83025,8e-05,14.54633]
[1775603606430,56.43,71465.99,6.9,0.8304,8e-05,14.53806]
[1775603607437,56.43,71480.29,6.9,0.83152,8e-05,14.47968]
[1775603608444,56.43,71485.02,6.9,0.83188,8e-05,14.4604]
[1775603611465,56.43,71478.91,6.9,0.83144,8e-05,14.48144]
[1775603612568,56.43,71474.95,6.9,0.83113,8e-05,14.49759]
[1775603614487,56.43,71473.15,6.9,0.83099,8e-05,14.50491]
[1775603616500,56.43,71467.09,6.9,0.83052,8e-05,14.52957]
[1775603617508,56.43,71462.94,6.9,0.8302,8e-05,14.54643]
[1775603618515,56.43,71467.31,6.9,0.83054,8e-05,14.52854]
[1775603619592,56.43,71467.31,6.9,0.83054,8e-05,14.52854]
[1775603619647,56.43,71467.31,6.9,0.83054,8e-05,14.52854]
[1775603619671,56.42,71463.9,6.9,0.83028,8e-05,14.54239]
[1775603620529,56.42,71450.46,6.9,0.82923,8e-05,14.59708]
[1775603621536,56.42,71449.52,6.9,0.82916,8e-05,14.60077]
[1775603622543,56.42,71445.53,6.9,0.82885,8e-05,14.6169]
[1775603623550,56.42,71443.17,6.9,0.82867,8e-05,14.62638]
[1775603626571,56.42,71440.4,6.9,0.82846,8e-05,14.6372]
[1775603628585,56.42,71443.39,6.9,0.8287,8e-05,14.62471]
[1775603629592,56.42,71432.58,6.9,0.82785,8e-05,14.66858]
[1775603630546,56.42,71432.58,6.9,0.82785,8e-05,14.66858]
[1775603630605,56.42,71429.69,6.9,0.82763,8e-05,14.68014]
[1775603631701,56.42,71429.69,6.9,0.82763,8e-05,14.68014]
[1775603631724,56.42,71416.25,6.9,0.82657,8e-05,14.73473]
[1775603632622,56.42,71416.24,6.9,0.82657,8e-05,14.73462]
[1775603633665,56.42,71418.98,6.9,0.82679,8e-05,14.72332]
[1775603634646,56.42,71398.85,6.9,0.8252,8e-05,14.80502]
[1775603635659,56.41,71377.58,6.9,0.82351,8e-05,14.89124]
[1775603636663,56.41,71371.1,6.9,0.823,8e-05,14.91728]
[1775603638901,56.41,71373.05,6.9,0.82316,8e-05,14.90877]
[1775603639688,56.41,71369.34,6.9,0.82287,8e-05,14.92353]
[1775603640699,56.41,71375.48,6.9,0.82337,8e-05,14.89831]
[1775603641700,56.41,71404.3,6.9,0.82567,8e-05,14.78097]
[1775603642708,56.41,71411.83,6.9,0.82627,8e-05,14.75022]
[1775603644722,56.41,71414.02,6.9,0.82645,8e-05,14.74114]
[1775603645267,56.41,71414.02,6.9,0.82645,8e-05,14.74114]
[1775603645554,56.41,71414.02,6.9,0.82645,8e-05,14.74114]
[1775603645863,56.4,71436.51,6.9,0.82822,8e-05,14.64944]
[1775603646679,56.4,71436.51,6.9,0.82822,8e-05,14.64944]
[1775603646738,56.4,71433.85,6.9,0.82801,8e-05,14.66019]
[1775603648752,56.4,71430.55,6.9,0.82776,8e-05,14.6735]
[1775603649759,56.4,71428.83,6.9,0.82762,8e-05,14.68043]
[1775603650766,56.4,71426.81,6.9,0.82746,8e-05,14.68857]
[1775603653787,56.4,71425.18,6.9,0.82734,8e-05,14.69492]
[1775603656807,56.4,71427.34,6.9,0.82752,8e-05,14.68583]
[1775603658825,56.4,71423.8,6.9,0.82724,8e-05,14.69993]
[1775603662877,56.4,71420.78,6.9,0.82702,8e-05,14.71152]
[1775603663870,56.39,71429.22,6.9,0.82769,8e-05,14.67698]
[1775603664877,56.39,71434.16,6.9,0.82808,8e-05,14.65671]
[1775603669912,56.39,71433.34,6.9,0.82802,8e-05,14.65949]
[1775603671926,56.39,71435.09,6.9,0.8282,8e-05,14.64814]
[1775603673940,56.39,71443.47,6.9,0.82886,8e-05,14.61378]
[1775603674946,56.39,71455.99,6.9,0.82984,8e-05,14.56264]
[1775603675953,56.39,71460.62,6.9,0.8302,8e-05,14.54372]
[1775603676961,56.39,71462.98,6.9,0.83039,8e-05,14.53409]
[1775603677968,56.39,71464.79,6.9,0.83053,8e-05,14.5267]
[1775603679982,56.39,71462.63,6.9,0.83036,8e-05,14.53553]
[1775603680989,56.39,71458.38,6.9,0.83003,8e-05,14.55287]
[1775603681996,56.39,71461.81,6.9,0.8303,8e-05,14.53885]
[1775603687032,56.39,71460.88,6.9,0.83023,8e-05,14.5426]
[1775603689046,56.39,71456.23,6.9,0.82986,8e-05,14.56154]
[1775603691060,56.39,71459.34,6.9,0.83011,8e-05,14.54881]
[1775603692067,56.39,71464.29,6.9,0.83049,8e-05,14.52858]
[1775603693073,56.39,71469.71,6.9,0.83092,8e-05,14.50645]
[1775603694081,56.39,71472.34,6.9,0.83112,8e-05,14.49561]
[1775603695482,56.39,71472.34,6.9,0.83112,8e-05,14.49561]
[1775603695689,56.39,71472.77,6.9,0.83116,8e-05,14.49372]
[1775603696831,56.39,71480.81,6.9,0.83178,8e-05,14.46084]
[1775603699117,56.39,71484.23,6.9,0.83205,8e-05,14.44685]
[1775603700127,56.39,71489.15,6.9,0.83243,8e-05,14.42674]
[1775603701856,56.39,71489.15,6.9,0.83243,8e-05,14.42674]
[1775603701983,56.39,71499.22,6.9,0.83321,8e-05,14.38553]
[1775603703058,56.39,71520.84,6.9,0.83487,8e-05,14.29717]
[1775603703147,56.39,71518.66,6.9,0.8347,8e-05,14.30605]
[1775603704155,56.39,71519.07,6.9,0.83473,8e-05,14.30446]
[1775603705262,56.39,71520.6,6.9,0.83484,8e-05,14.29835]
[1775603707902,56.39,71522.28,6.9,0.83497,8e-05,14.29166]
[1775603709189,56.39,71518.65,6.9,0.83469,8e-05,14.30659]
[1775603710197,56.39,71516.74,6.9,0.83454,8e-05,14.31449]
[1775603713218,56.39,71514.64,6.9,0.83438,8e-05,14.32326]
[1775603714225,56.39,71500.31,6.9,0.83328,8e-05,14.38177]
[1775603715232,56.39,71496.29,6.9,0.83297,8e-05,14.39825]
[1775603716239,56.39,71492.87,6.9,0.8327,8e-05,14.41222]
[1775603717246,56.39,71496.83,6.9,0.83301,8e-05,14.3961]
[1775603718388,56.39,71520.52,6.9,0.83483,8e-05,14.29932]
[1775603719261,56.39,71527.56,6.9,0.83537,8e-05,14.27049]
[1775603720269,56.39,71526.84,6.9,0.83531,8e-05,14.27341]
[1775603721278,56.39,71522.45,6.9,0.83498,8e-05,14.29136]
[1775603722293,56.39,71502.5,6.9,0.83345,8e-05,14.3729]
[1775603723300,56.39,71497.95,6.9,0.83309,8e-05,14.39168]
[1775603724317,56.39,71501.78,6.9,0.83339,8e-05,14.37603]
[1775603726321,56.39,71504.26,6.9,0.83358,8e-05,14.36594]
[1775603729344,56.39,71514.64,6.9,0.83437,8e-05,14.3235]
[1775603730351,56.39,71516.66,6.9,0.83453,8e-05,14.31525]
[1775603731357,56.39,71515.82,6.9,0.8345,8e-05,14.31464]
[1775603732363,56.39,71514.07,6.9,0.83437,8e-05,14.32177]
[1775603733371,56.39,71517.48,6.9,0.83463,8e-05,14.30781]
[1775603734378,56.39,71523.8,6.9,0.83511,8e-05,14.28196]
[1775603735385,56.39,71520.9,6.9,0.83489,8e-05,14.29384]
[1775603736392,56.39,71507.07,6.9,0.83383,8e-05,14.35038]
[1775603737399,56.39,71501.69,6.9,0.83341,8e-05,14.37246]
[1775603738406,56.39,71496.0,6.9,0.83297,8e-05,14.39578]
[1775603739221,56.39,71496.0,6.9,0.83297,8e-05,14.39578]
[1775603739413,56.39,71485.86,6.9,0.83219,8e-05,14.43719]
[1775603740274,56.39,71485.86,6.9,0.83219,8e-05,14.43719]
[1775603740420,56.39,71476.68,6.9,0.83148,8e-05,14.47469]
[1775603741427,56.39,71480.75,6.9,0.83179,8e-05,14.45801]
[1775603742434,56.39,71484.49,6.9,0.83209,8e-05,14.4427]
[1775603744450,56.39,71489.27,6.9,0.83246,8e-05,14.42314]
[1775603745457,56.39,71484.79,6.9,0.83211,8e-05,14.44143]
[1775603746798,56.39,71479.31,6.9,0.83169,8e-05,14.46379]
[1775603748074,56.39,71467.16,6.9,0.83074,8e-05,14.51332]
[1775603748479,56.39,71466.46,6.9,0.83069,8e-05,14.51606]
[1775603749486,56.39,71468.57,6.9,0.83085,8e-05,14.50742]
[1775603751500,56.39,71464.75,6.9,0.83056,8e-05,14.52284]
[1775603752507,56.39,71460.94,6.9,0.83026,8e-05,14.53832]
[1775603754521,56.39,71464.24,6.9,0.83052,8e-05,14.5247]
[1775603755528,56.39,71460.06,6.9,0.8302,8e-05,14.54169]
[1775603756535,56.39,71464.32,6.9,0.83053,8e-05,14.52422]
[1775603757542,56.39,71456.4,6.9,0.82992,8e-05,14.55647]
[1775603758549,56.39,71452.22,6.9,0.82959,8e-05,14.57341]
[1775603759962,56.39,71448.52,6.9,0.82931,8e-05,14.58837]
[1775603760563,56.39,71456.32,6.9,0.82992,8e-05,14.55646]
[1775603761570,56.39,71460.85,6.9,0.83027,8e-05,14.53793]
[1775603765976,56.38,71465.15,6.9,0.83061,8e-05,14.52026]
[1775603766605,56.38,71471.12,6.9,0.83107,8e-05,14.49589]
[1775603767612,56.38,71469.13,6.9,0.83092,8e-05,14.50395]
[1775603771094,56.38,71450.81,6.9,0.82949,8e-05,14.57855]
[1775603772023,56.38,71459.05,6.9,0.83014,8e-05,14.54486]
[1775603772648,56.38,71474.71,6.9,0.83136,8e-05,14.48083]
[1775603773655,56.38,71474.68,6.9,0.83136,8e-05,14.48091]
[1775603774662,56.38,71489.51,6.9,0.83251,8e-05,14.42036]
[1775603775673,56.38,71495.74,6.9,0.83299,8e-05,14.3949]
[1775603776678,56.38,71493.39,6.9,0.83281,8e-05,14.40457]
[1775603777685,56.38,71490.97,6.9,0.83262,8e-05,14.4144]
[1775603778692,56.38,71479.92,6.9,0.83176,8e-05,14.45957]
[1775603779699,56.38,71484.93,6.9,0.83215,8e-05,14.4391]
[1775603780718,56.38,71477.48,6.9,0.83157,8e-05,14.46953]
[1775603781797,56.38,71458.34,6.9,0.83009,8e-05,14.5476]
[1775603782818,56.38,71456.58,6.9,0.82995,8e-05,14.55474]
[1775603783731,56.38,71460.38,6.9,0.83025,8e-05,14.5391]
[1775603786753,56.38,71456.74,6.9,0.82997,8e-05,14.55359]
[1775603787218,56.38,71456.74,6.9,0.82997,8e-05,14.55359]
[1775603787760,56.38,71437.12,6.9,0.82844,8e-05,14.63345]
[1775603788429,56.38,71437.12,6.9,0.82844,8e-05,14.63345]
[1775603788767,56.38,71434.39,6.9,0.82823,8e-05,14.64442]
[1775603790781,56.38,71432.42,6.9,0.82808,8e-05,14.65211]
[1775603791788,56.38,71410.99,6.9,0.82642,8e-05,14.73534]
[1775603792795,56.38,71412.53,6.9,0.82655,8e-05,14.72892]
[1775603794809,56.38,71414.34,6.9,0.82669,8e-05,14.72126]
[1775603795816,56.37,71416.05,6.9,0.82683,8e-05,14.71416]
[1775603798837,56.37,71417.6,6.9,0.82696,8e-05,14.70748]
[1775603799844,56.37,71414.76,6.9,0.82674,8e-05,14.71892]
[1775603800852,56.37,71430.01,6.9,0.82794,8e-05,14.65668]
[1775603801859,56.37,71446.87,6.9,0.82927,8e-05,14.58787]
[1775603802866,56.37,71437.28,6.9,0.82852,8e-05,14.62697]
[1775603803872,56.37,71434.79,6.9,0.82832,8e-05,14.63707]
[1775603805887,56.37,71438.65,6.9,0.82863,8e-05,14.62122]
[1775603806899,56.37,71434.08,6.9,0.82827,8e-05,14.6398]
[1775603808909,56.37,71442.38,6.9,0.82892,8e-05,14.60588]
[1775603810924,56.37,71440.96,6.9,0.82881,8e-05,14.61166]
[1775603811936,56.37,71432.14,6.9,0.82812,8e-05,14.64761]
[1775603812943,56.37,71416.96,6.9,0.82692,8e-05,14.70938]
[1775603813951,56.37,71418.1,6.9,0.82702,8e-05,14.70461]
[1775603816972,56.37,71427.92,6.9,0.8278,8e-05,14.66421]
[1775603817979,56.37,71451.27,6.9,0.82963,8e-05,14.56894]
[1775603818985,56.37,71452.37,6.9,0.82972,8e-05,14.5645]
[1775603821000,56.37,71446.71,6.9,0.82927,8e-05,14.58769]
[1775603823014,56.37,71445.25,6.9,0.82916,8e-05,14.59369]
[1775603827046,56.37,71438.5,6.9,0.82863,8e-05,14.62126]
[1775603828056,56.37,71433.03,6.9,0.8282,8e-05,14.64353]
[1775603829062,56.37,71423.71,6.9,0.82746,8e-05,14.68145]
[1775603830069,56.37,71413.77,6.9,0.82668,8e-05,14.72183]
[1775603831076,56.37,71412.82,6.9,0.82661,8e-05,14.72557]
[1775603832082,56.37,71408.66,6.9,0.82628,8e-05,14.74236]
[1775603833090,56.37,71411.49,6.9,0.82651,8e-05,14.73068]
[1775603834097,56.36,71414.23,6.9,0.82673,8e-05,14.71937]
[1775603836111,56.36,71417.43,6.9,0.82699,8e-05,14.70607]
[1775603838285,56.36,71417.9,6.9,0.82703,8e-05,14.70393]
[1775603838332,56.36,71417.9,6.9,0.82703,8e-05,14.70393]
[1775603840140,56.36,71422.01,6.9,0.82736,8e-05,14.68696]
[1775603843120,56.36,71421.52,6.9,0.82732,8e-05,14.68879]
[1775603843168,56.36,71417.69,6.9,0.82702,8e-05,14.70429]
[1775603843585,56.36,71417.69,6.9,0.82702,8e-05,14.70429]
[1775603843838,56.36,71417.69,6.9,0.82702,8e-05,14.70429]
[1775603844214,56.36,71417.69,6.9,0.82702,8e-05,14.70429]
[1775603844171,56.36,71405.53,6.9,0.82606,8e-05,14.75369]
[1775603845178,56.36,71397.19,6.9,0.8254,8e-05,14.78756]
[1775603846185,56.36,71393.78,6.9,0.82513,8e-05,14.80131]
[1775603846583,56.36,71393.78,6.9,0.82513,8e-05,14.80131]
[1775603847243,56.36,71393.78,6.9,0.82513,8e-05,14.80131]
[1775603847217,56.36,71372.32,6.9,0.82342,8e-05,14.88842]
[1775603847402,56.36,71372.32,6.9,0.82342,8e-05,14.88842]
[1775603848060,56.36,71372.32,6.9,0.82342,8e-05,14.88842]
[1775603848213,56.36,71321.19,6.9,0.81929,8e-05,15.09564]
[1775603849221,56.36,71318.75,6.9,0.8191,8e-05,15.10522]
[1775603850109,56.36,71318.75,6.9,0.8191,8e-05,15.10522]
[1775603850232,56.35,71324.27,6.9,0.81956,8e-05,15.08256]
[1775603851240,56.35,71320.84,6.9,0.81932,8e-05,15.0922]
[1775603854261,56.35,71338.85,6.9,0.82079,8e-05,15.01835]
[1775603854798,56.35,71338.85,6.9,0.82079,8e-05,15.01835]
[1775603855268,56.35,71338.79,6.9,0.82079,8e-05,15.01839]
[1775603857282,56.35,71336.88,6.9,0.82065,8e-05,15.02553]
[1775603858289,56.34,71340.13,6.9,0.82092,8e-05,15.01204]
[1775603858669,56.34,71340.13,6.9,0.82092,8e-05,15.01204]
[1775603858884,56.34,71340.13,6.9,0.82092,8e-05,15.01204]
[1775603859297,56.34,71348.93,6.9,0.82164,8e-05,14.97605]
[1775603860304,56.34,71343.86,6.9,0.82123,8e-05,14.99633]
[1775603862068,56.34,71349.14,6.9,0.82167,8e-05,14.97439]
[1775603863325,56.34,71343.81,6.9,0.82124,8e-05,14.99577]
[1775603864976,56.34,71345.73,6.9,0.82141,8e-05,14.98746]
[1775603865338,56.34,71342.1,6.9,0.82111,8e-05,15.00219]
[1775603868185,56.33,71341.66,6.9,0.82109,8e-05,15.00343]
[1775603868362,56.33,71347.47,6.9,0.82156,8e-05,14.97958]
[1775603869369,56.33,71344.26,6.9,0.82131,8e-05,14.99232]
[1775603871713,56.33,71343.85,6.9,0.82128,8e-05,14.99374]
[1775603872112,56.33,71343.85,6.9,0.82128,8e-05,14.99374]
[1775603872208,56.33,71343.44,6.9,0.82126,8e-05,14.99474]
[1775603872390,56.33,71357.46,6.9,0.82239,8e-05,14.93782]
[1775603873396,56.32,71359.07,6.9,0.82253,8e-05,14.93094]
[1775603874404,56.32,71359.64,6.9,0.82258,8e-05,14.92837]
[1775603877425,56.32,71347.02,6.9,0.82157,8e-05,14.97886]
[1775603878432,56.32,71352.69,6.9,0.82204,8e-05,14.9556]
[1775603879439,56.32,71355.64,6.9,0.82228,8e-05,14.9433]
[1775603880446,56.32,71348.09,6.9,0.82168,8e-05,14.97368]
[1775603882261,56.32,71348.09,6.9,0.82168,8e-05,14.97368]
[1775603882460,56.31,71341.35,6.9,0.82114,8e-05,15.00046]
[1775603884087,56.31,71341.35,6.9,0.82114,8e-05,15.00046]
[1775603884609,56.31,71340.24,6.9,0.82107,8e-05,15.00432]
[1775603885043,56.31,71340.24,6.9,0.82107,8e-05,15.00432]
[1775603885144,56.31,71345.14,6.9,0.82147,8e-05,14.98409]
[1775603886113,56.31,71350.97,6.9,0.82195,8e-05,14.96009]
[1775603886489,56.31,71352.59,6.9,0.82208,8e-05,14.95323]
[1775603888503,56.3,71350.24,6.9,0.8219,8e-05,14.96221]
[1775603889724,56.3,71346.58,6.9,0.82161,8e-05,14.97679]
[1775603891524,56.3,71348.19,6.9,0.82175,8e-05,14.96977]
[1775603894544,56.3,71352.96,6.9,0.82215,8e-05,14.94963]
[1775603895551,56.29,71355.69,6.9,0.82238,8e-05,14.93828]
[1775603897566,56.29,71349.28,6.9,0.82187,8e-05,14.96384]
[1775603899575,56.29,71350.24,6.9,0.82195,8e-05,14.95966]
[1775603901182,56.29,71351.21,6.9,0.82203,8e-05,14.95545]
[1775603901594,56.29,71352.76,6.9,0.82217,8e-05,14.94862]
[1775603902958,56.29,71352.76,6.9,0.82217,8e-05,14.94862]
[1775603904646,56.29,71352.63,6.9,0.82217,8e-05,14.94864]
[1775603906338,56.28,71351.76,6.9,0.8221,8e-05,14.95192]
[1775603905623,56.28,71354.11,6.9,0.8223,8e-05,14.94211]
[1775603907974,56.28,71353.43,6.9,0.82225,8e-05,14.94463]
[1775603909025,56.28,71353.37,6.9,0.82225,8e-05,14.94463]
[1775603914688,56.27,71353.5,6.9,0.82232,8e-05,14.93842]
[1775603916990,56.27,71352.33,6.9,0.82223,8e-05,14.94293]
[1775603917708,56.27,71362.38,6.9,0.82305,8e-05,14.90157]
[1775603919052,56.27,71364.99,6.9,0.82326,8e-05,14.89075]
[1775603921062,56.27,71374.33,6.9,0.82402,8e-05,14.85228]
[1775603921737,56.26,71381.24,6.9,0.82458,8e-05,14.82385]
[1775603926771,56.26,71379.96,6.9,0.8245,8e-05,14.8278]
[1775603927779,56.26,71377.93,6.9,0.82434,8e-05,14.83581]
[1775603928786,56.26,71380.58,6.9,0.82456,8e-05,14.82475]
[1775603929793,56.26,71383.38,6.9,0.82479,8e-05,14.81309]
[1775603930909,56.25,71389.36,6.9,0.82527,8e-05,14.78848]
[1775603932021,56.25,71392.45,6.9,0.82552,8e-05,14.77567]
[1775603932815,56.25,71393.77,6.9,0.82563,8e-05,14.7701]
[1775603934089,56.25,71399.91,6.9,0.82612,8e-05,14.74487]
[1775603934830,56.25,71393.12,6.9,0.82558,8e-05,14.77238]
[1775603935837,56.25,71385.47,6.9,0.82498,8e-05,14.80338]
[1775603936844,56.25,71389.31,6.9,0.82529,8e-05,14.7875]
[1775603937852,56.25,71391.96,6.9,0.8255,8e-05,14.77649]
[1775603940315,56.25,71394.84,6.9,0.82574,8e-05,14.76436]
[1775603940873,56.25,71397.05,6.9,0.82592,8e-05,14.75517]
[1775603943894,56.24,71394.89,6.9,0.82576,8e-05,14.76349]
[1775603944901,56.24,71392.42,6.9,0.82556,8e-05,14.77339]
[1775603945908,56.24,71385.37,6.9,0.825,8e-05,14.80195]
[1775603946915,56.24,71380.12,6.9,0.82459,8e-05,14.82312]
[1775603947922,56.24,71373.22,6.9,0.82404,8e-05,14.85109]
[1775603949936,56.24,71369.06,6.9,0.82371,8e-05,14.86768]
[1775603950944,56.24,71367.33,6.9,0.82358,8e-05,14.87452]
[1775603952957,56.24,71364.44,6.9,0.82335,8e-05,14.88587]
[1775603953965,56.23,71361.63,6.9,0.82313,8e-05,14.89709]
[1775603954971,56.23,71359.9,6.9,0.823,8e-05,14.90395]
[1775603957996,56.23,71362.74,6.9,0.82324,8e-05,14.89166]
[1775603959003,56.23,71360.05,6.9,0.82303,8e-05,14.90245]
[1775603960189,56.23,71360.05,6.9,0.82303,8e-05,14.90245]
[1775603960261,56.23,71357.52,6.9,0.82282,8e-05,14.91257]
[1775603960902,56.23,71357.52,6.9,0.82282,8e-05,14.91257]
[1775603960982,56.23,71357.52,6.9,0.82282,8e-05,14.91257]
[1775603961344,56.23,71357.52,6.9,0.82282,8e-05,14.91257]
[1775603961018,56.23,71398.62,6.9,0.82612,8e-05,14.74482]
[1775603962251,56.23,71419.13,6.9,0.82774,8e-05,14.66104]
[1775603963034,56.23,71420.03,6.9,0.82782,8e-05,14.65732]
[1775603964276,56.23,71420.03,6.9,0.82782,8e-05,14.65732]
[1775603964307,56.23,71426.8,6.9,0.82835,8e-05,14.62962]
[1775603964455,56.23,71426.8,6.9,0.82835,8e-05,14.62962]
[1775603964735,56.23,71426.8,6.9,0.82835,8e-05,14.62962]
[1775603965201,56.23,71426.8,6.9,0.82835,8e-05,14.62962]
[1775603965348,56.23,71426.8,6.9,0.82835,8e-05,14.62962]
[1775603965357,56.23,71454.25,6.9,0.8305,8e-05,14.51737]
[1775603965576,56.23,71454.25,6.9,0.8305,8e-05,14.51737]
[1775603965893,56.23,71454.25,6.9,0.8305,8e-05,14.51737]
[1775603966056,56.23,71486.08,6.9,0.83298,8e-05,14.38704]
[1775603967069,56.23,71486.7,6.9,0.83303,8e-05,14.3846]
[1775603968805,56.23,71486.43,6.9,0.83301,8e-05,14.3857]
[1775603969359,56.23,71486.43,6.9,0.83301,8e-05,14.3857]
[1775603969086,56.23,71506.59,6.9,0.83456,8e-05,14.30306]
[1775603970083,56.23,71506.59,6.9,0.83456,8e-05,14.30306]
[1775603970134,56.23,71536.71,6.9,0.83686,8e-05,14.17967]
[1775603970456,56.23,71536.71,6.9,0.83686,8e-05,14.17967]
[1775603971136,56.23,71535.63,6.9,0.83681,8e-05,14.18039]
[1775603972144,56.23,71533.73,6.9,0.83666,8e-05,14.18845]
[1775603972912,56.23,71533.73,6.9,0.83666,8e-05,14.18845]
[1775603973021,56.23,71533.73,6.9,0.83666,8e-05,14.18845]
[1775603974203,56.23,71532.83,6.9,0.83659,8e-05,14.19239]
[1775603974466,56.23,71532.8,6.9,0.83658,8e-05,14.19253]
[1775603975172,56.23,71553.63,6.9,0.83816,8e-05,14.10724]
[1775603976178,56.23,71560.46,6.9,0.83867,8e-05,14.07952]
[1775603978156,56.23,71560.52,6.9,0.83868,8e-05,14.07939]
[1775603978192,56.23,71565.24,6.9,0.83903,8e-05,14.06014]
[1775603979199,56.24,71563.46,6.9,0.83889,8e-05,14.06783]
[1775603979953,56.24,71563.46,6.9,0.83889,8e-05,14.06783]
[1775603982153,56.24,71563.36,6.9,0.83887,8e-05,14.06875]
[1775603982220,56.24,71550.64,6.9,0.83791,8e-05,14.12122]
[1775603982528,56.24,71550.64,6.9,0.83791,8e-05,14.12122]
[1775603983227,56.24,71543.94,6.9,0.83739,8e-05,14.14894]
[1775603984234,56.24,71540.75,6.9,0.83715,8e-05,14.16222]
[1775603985241,56.24,71547.49,6.9,0.83766,8e-05,14.13469]
[1775603986248,56.24,71550.03,6.9,0.83785,8e-05,14.12447]
[1775603988262,56.24,71548.29,6.9,0.83771,8e-05,14.13205]
[1775603989529,56.25,71547.07,6.9,0.83761,8e-05,14.13726]
[1775603990276,56.25,71538.74,6.9,0.83698,8e-05,14.17153]
[1775603991429,56.25,71538.74,6.9,0.83698,8e-05,14.17153]
[1775603991283,56.25,71536.15,6.9,0.83678,8e-05,14.18219]
[1775603991763,56.25,71536.15,6.9,0.83678,8e-05,14.18219]
[1775603992164,56.25,71536.15,6.9,0.83678,8e-05,14.18219]
[1775603992331,56.25,71536.15,6.9,0.83678,8e-05,14.18219]
[1775603992356,56.25,71584.74,6.9,0.84045,7e-05,13.98275]
[1775603992568,56.25,71584.74,6.9,0.84045,7e-05,13.98275]
[1775603993297,56.25,71580.14,6.9,0.8401,8e-05,14.00189]
[1775603995189,56.25,71580.51,6.9,0.84013,8e-05,14.0006]
[1775603995313,56.25,71593.96,6.9,0.84113,7e-05,13.9456]
[1775603995668,56.25,71593.96,6.9,0.84113,7e-05,13.9456]
[1775603996188,56.25,71593.96,6.9,0.84113,7e-05,13.9456]
[1775603996319,56.25,71610.47,6.9,0.84236,7e-05,13.87794]
[1775603997326,56.25,71611.84,6.9,0.84246,7e-05,13.87256]
[1775603998327,56.25,71611.84,6.9,0.84246,7e-05,13.87256]
[1775603998422,56.25,71614.22,6.9,0.84263,7e-05,13.86304]
[1775603999180,56.25,71614.22,6.9,0.84263,7e-05,13.86304]
[1775603999337,56.25,71614.22,6.9,0.84263,7e-05,13.86304]
[1775603999355,56.25,71660.57,6.9,0.84604,7e-05,13.67288]
[1775604000362,56.26,71663.52,6.9,0.84625,7e-05,13.66124]
[1775604000776,56.26,71663.52,6.9,0.84625,7e-05,13.66124]
[1775604000888,56.26,71663.52,6.9,0.84625,7e-05,13.66124]
[1775604001370,56.26,71677.81,6.9,0.84728,7e-05,13.60314]
[1775604001834,56.26,71677.81,6.9,0.84728,7e-05,13.60314]
[1775604001936,56.26,71677.81,6.9,0.84728,7e-05,13.60314]
[1775604002324,56.26,71677.81,6.9,0.84728,7e-05,13.60314]
[1775604002413,56.26,71677.81,6.9,0.84728,7e-05,13.60314]
[1775604002462,56.26,71678.21,6.9,0.8473,7e-05,13.60178]
[1775604002825,56.26,71678.21,6.9,0.8473,7e-05,13.60178]
[1775604003387,56.26,71685.3,6.9,0.84781,7e-05,13.57305]
[1775604004281,56.26,71685.3,6.9,0.84781,7e-05,13.57305]
[1775604004458,56.26,71685.3,6.9,0.84781,7e-05,13.57305]
[1775604004493,56.26,71685.3,6.9,0.84781,7e-05,13.57305]
[1775604004414,56.26,71689.06,6.9,0.84808,7e-05,13.55793]
[1775604005094,56.26,71689.06,6.9,0.84808,7e-05,13.55793]
[1775604005416,56.26,71703.83,6.9,0.84914,7e-05,13.49743]
[1775604005700,56.26,71703.83,6.9,0.84914,7e-05,13.49743]
[1775604005735,56.26,71703.83,6.9,0.84914,7e-05,13.49743]
[1775604006422,56.26,71706.28,6.9,0.84931,7e-05,13.48789]
[1775604007430,56.27,71722.73,6.9,0.85049,7e-05,13.42091]
[1775604008220,56.27,71722.73,6.9,0.85049,7e-05,13.42091]
[1775604008437,56.27,71734.33,6.9,0.85131,7e-05,13.37372]
[1775604008523,56.27,71734.33,6.9,0.85131,7e-05,13.37372]
[1775604009289,56.27,71734.33,6.9,0.85131,7e-05,13.37372]
[1775604009444,56.27,71749.05,6.9,0.85235,7e-05,13.31364]
[1775604009858,56.27,71749.05,6.9,0.85235,7e-05,13.31364]
[1775604010615,56.27,71749.05,6.9,0.85235,7e-05,13.31364]
[1775604010451,56.27,71750.79,6.9,0.85247,7e-05,13.30684]
[1775604011015,56.27,71750.79,6.9,0.85247,7e-05,13.30684]
[1775604011459,56.27,71752.54,6.9,0.85259,7e-05,13.29986]
[1775604011558,56.27,71752.54,6.9,0.85259,7e-05,13.29986]
[1775604012487,56.27,71744.98,6.9,0.85205,7e-05,13.33125]
[1775604012721,56.27,71744.98,6.9,0.85205,7e-05,13.33125]
[1775604013390,56.27,71744.98,6.9,0.85205,7e-05,13.33125]
[1775604013474,56.28,71749.32,6.9,0.85235,7e-05,13.31375]
[1775604014480,56.28,71752.81,6.9,0.85259,7e-05,13.29976]
[1775604015488,56.28,71755.27,6.9,0.85276,7e-05,13.29003]
[1775604015726,56.28,71755.27,6.9,0.85276,7e-05,13.29003]
[1775604015969,56.28,71755.27,6.9,0.85276,7e-05,13.29003]
[1775604016497,56.28,71790.98,6.9,0.85527,7e-05,13.14388]
[1775604016774,56.28,71790.98,6.9,0.85527,7e-05,13.14388]
[1775604017510,56.3,71794.38,6.9,0.85542,7e-05,13.1356]
[1775604018513,56.33,71796.05,6.9,0.85542,7e-05,13.13587]
[1775604019534,56.35,71791.01,6.9,0.85497,7e-05,13.16229]
[1775604019890,56.35,71791.01,6.9,0.85497,7e-05,13.16229]
[1775604020220,56.35,71791.01,6.9,0.85497,7e-05,13.16229]
[1775604020643,56.37,71790.94,6.9,0.85489,7e-05,13.16692]
[1775604021543,56.37,71809.92,6.9,0.85621,7e-05,13.08961]
[1775604021704,56.37,71809.92,6.9,0.85621,7e-05,13.08961]
[1775604021965,56.37,71809.92,6.9,0.85621,7e-05,13.08961]
[1775604022550,56.37,71830.12,6.9,0.85761,7e-05,13.00722]
[1775604022691,56.37,71830.12,7.0,0.85761,7e-05,13.00722]
[1775604022714,56.37,71830.12,7.0,0.85761,7e-05,13.00722]
[1775604022721,56.37,71830.12,7.0,0.85761,7e-05,13.00722]
[1775604022808,56.37,71830.12,7.0,0.85761,7e-05,13.00722]
[1775604023562,56.4,71834.43,7.0,0.85779,7e-05,12.99706]
[1775604024569,56.43,71831.92,7.0,0.85751,7e-05,13.01357]
[1775604025579,56.45,71828.45,7.0,0.8572,7e-05,13.03242]
[1775604025848,56.45,71828.45,7.0,0.8572,7e-05,13.03242]
[1775604027959,56.47,71826.63,7.0,0.85699,7e-05,13.04484]
[1775604028807,56.47,71825.54,7.0,0.85691,7e-05,13.04972]
[1775604029606,56.47,71821.32,7.0,0.85661,7e-05,13.06738]
[1775604030050,56.47,71821.32,7.0,0.85661,7e-05,13.06738]
[1775604030370,56.47,71821.32,7.0,0.85661,7e-05,13.06738]
[1775604030677,56.47,71821.32,7.0,0.85661,7e-05,13.06738]
[1775604030464,56.49,71821.23,7.0,0.85654,7e-05,13.07182]
[1775604031551,56.49,71821.23,7.0,0.85654,7e-05,13.07182]
[1775604031594,56.49,71821.23,7.0,0.85654,7e-05,13.07182]
[1775604031578,56.49,71862.19,7.0,0.85938,7e-05,12.90106]
[1775604032582,56.49,71862.19,7.0,0.85938,7e-05,12.90106]
[1775604032622,56.49,71840.9,7.0,0.85791,7e-05,12.98845]
[1775604033357,56.51,71846.31,7.0,0.85819,7e-05,12.97249]
[1775604034115,56.51,71846.31,7.0,0.85819,7e-05,12.97249]
[1775604034568,56.51,71846.31,7.0,0.85819,7e-05,12.97249]
[1775604034475,56.52,71841.8,7.0,0.85787,7e-05,12.99137]
[1775604034975,56.52,71841.8,7.0,0.85787,7e-05,12.99137]
[1775604034997,56.52,71841.8,7.0,0.85787,7e-05,12.99137]
[1775604035040,56.52,71841.8,7.0,0.85787,7e-05,12.99137]
[1775604035525,56.52,71841.8,7.0,0.85787,7e-05,12.99137]
[1775604035579,56.52,71864.62,7.0,0.85943,7e-05,12.8983]
[1775604036231,56.52,71864.62,7.0,0.85943,7e-05,12.8983]
[1775604036490,56.52,71864.62,7.0,0.85943,7e-05,12.8983]
[1775604036523,56.52,71940.19,7.0,0.86452,7e-05,12.59145]
[1775604037519,56.52,71940.19,7.0,0.86452,7e-05,12.59145]
[1775604037600,56.56,71945.62,7.0,0.86471,7e-05,12.57992]
[1775604038265,56.56,71941.69,7.0,0.86445,7e-05,12.59588]
[1775604039699,56.56,71941.69,7.0,0.86445,7e-05,12.59588]
[1775604039840,56.63,71940.82,7.0,0.86411,7e-05,12.6175]
[1775604040041,56.63,71940.82,7.0,0.86411,7e-05,12.6175]
[1775604040228,56.63,71940.82,7.0,0.86411,7e-05,12.6175]
[1775604040340,56.63,71940.82,7.0,0.86411,7e-05,12.6175]
[1775604040415,56.63,71940.82,7.0,0.86411,7e-05,12.6175]
[1775604040642,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604040912,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604040981,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604041035,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604041141,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604041162,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604041419,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604041583,56.63,71959.28,7.0,0.86533,7e-05,12.54332]
[1775604041597,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604041727,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604041853,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604042035,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604042086,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604042114,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604042160,56.63,71941.92,7.0,0.86416,7e-05,12.6144]
[1775604042263,56.63,71959.71,7.0,0.86534,7e-05,12.54226]
[1775604043470,56.63,71959.71,7.0,0.86534,7e-05,12.54226]
[1775604043479,56.63,71959.71,7.0,0.86534,7e-05,12.54226]
[1775604043604,56.63,71959.71,7.0,0.86534,7e-05,12.54226]
[1775604043676,56.64,71954.32,7.0,0.86496,7e-05,12.56567]
[1775604043837,56.64,71954.32,7.0,0.86496,7e-05,12.56567]
[1775604044375,56.64,71954.32,7.0,0.86496,7e-05,12.56567]
[1775604044503,56.64,71954.32,7.0,0.86496,7e-05,12.56567]
[1775604044590,56.64,71962.49,7.0,0.86549,7e-05,12.53335]
[1775604045605,56.64,71962.49,7.0,0.86549,7e-05,12.53335]
[1775604045616,56.65,71957.06,7.0,0.86512,7e-05,12.5562]
[1775604046438,56.65,71957.06,7.0,0.86512,7e-05,12.5562]
[1775604046447,56.65,71955.15,7.0,0.86498,7e-05,12.56474]
[1775604046699,56.65,71955.15,7.0,0.86498,7e-05,12.56474]
[1775604047266,56.65,71955.15,7.0,0.86498,7e-05,12.56474]
[1775604047538,56.65,71963.33,7.0,0.86551,7e-05,12.53225]
[1775604048174,56.65,71951.44,7.0,0.86472,7e-05,12.58044]
[1775604049219,56.66,71933.19,7.0,0.86349,7e-05,12.65528]
[1775604050669,56.66,71937.7,7.0,0.86377,7e-05,12.63841]
[1775604051495,56.69,71940.88,7.0,0.86388,7e-05,12.63231]
[1775604052218,56.69,71940.88,7.0,0.86388,7e-05,12.63231]
[1775604052347,56.69,71940.88,7.0,0.86388,7e-05,12.63231]
[1775604052377,56.69,71940.88,7.0,0.86388,7e-05,12.63231]
[1775604052393,56.69,71940.88,7.0,0.86388,7e-05,12.63231]
[1775604052627,56.69,71940.88,7.0,0.86388,7e-05,12.63231]
[1775604052458,56.69,71942.76,7.0,0.864,7e-05,12.62469]
[1775604052976,56.69,71942.76,7.0,0.864,7e-05,12.62469]
[1775604053077,56.69,71942.76,7.0,0.864,7e-05,12.62469]
[1775604053264,56.69,71942.76,7.0,0.864,7e-05,12.62469]
[1775604053407,56.74,71924.26,7.0,0.86256,7e-05,12.71269]
[1775604054207,56.74,71924.26,7.0,0.86256,7e-05,12.71269]
[1775604054396,56.74,71924.26,7.0,0.86256,7e-05,12.71269]
[1775604054399,56.76,71918.41,7.0,0.86209,7e-05,12.74141]
[1775604057265,56.8,71923.98,7.0,0.86231,7e-05,12.72886]
[1775604058131,56.8,71923.98,7.0,0.86231,7e-05,12.72886]
[1775604058438,56.8,71923.98,7.0,0.86231,7e-05,12.72886]
[1775604058539,56.84,71914.04,7.0,0.86147,7e-05,12.77999]
[1775604058956,56.84,71911.14,7.0,0.86127,7e-05,12.79173]
[1775604059961,56.84,71904.68,7.0,0.86083,7e-05,12.81838]
[1775604061238,56.84,71904.68,7.0,0.86083,7e-05,12.81838]
[1775604061379,56.84,71904.68,7.0,0.86083,7e-05,12.81838]
[1775604061466,56.84,71904.68,7.0,0.86083,7e-05,12.81838]
[1775604061606,56.85,71906.22,7.0,0.86092,7e-05,12.81304]
[1775604061792,56.85,71906.22,7.0,0.86092,7e-05,12.81304]
[1775604062152,56.85,71906.22,7.0,0.86092,7e-05,12.81304]
[1775604062176,56.85,71906.22,7.0,0.86092,7e-05,12.81304]
[1775604062318,56.85,71906.22,7.0,0.86092,7e-05,12.81304]
[1775604062391,56.85,71921.46,7.0,0.86194,7e-05,12.75135]
[1775604063187,56.85,71921.46,7.0,0.86194,7e-05,12.75135]
[1775604063279,56.85,71921.46,7.0,0.86194,7e-05,12.75135]
[1775604063476,56.85,71921.46,7.0,0.86194,7e-05,12.75135]
[1775604063484,56.85,71938.39,7.0,0.86307,7e-05,12.68328]
[1775604063759,56.85,71938.39,7.0,0.86307,7e-05,12.68328]
[1775604063834,56.85,71938.39,7.0,0.86307,7e-05,12.68328]
[1775604064118,56.85,71938.39,7.0,0.86307,7e-05,12.68328]
[1775604064448,56.85,71938.39,7.0,0.86307,7e-05,12.68328]
[1775604064515,56.85,71938.39,7.0,0.86307,7e-05,12.68328]
[1775604064584,56.85,71958.99,7.0,0.86442,7e-05,12.60098]
[1775604065012,56.85,71987.94,7.0,0.86633,7e-05,12.48411]
[1775604066629,56.85,72000.38,7.0,0.86713,7e-05,12.43494]
[1775604067705,56.86,71983.97,7.0,0.86604,7e-05,12.50177]
[1775604068134,56.86,71987.91,7.0,0.8663,7e-05,12.48588]
[1775604069167,56.86,71987.91,7.0,0.8663,7e-05,12.48588]
[1775604069545,56.86,71987.91,7.0,0.8663,7e-05,12.48588]
[1775604069652,56.86,72008.51,7.0,0.86764,7e-05,12.40336]
[1775604070302,56.86,72008.51,7.0,0.86764,7e-05,12.40336]
[1775604070401,56.86,71996.23,7.0,0.86683,7e-05,12.45343]
[1775604071596,56.86,71994.46,7.0,0.8667,7e-05,12.46138]
[1775604072088,56.87,71986.13,7.0,0.86614,7e-05,12.49571]
[1775604073371,56.87,71982.12,7.0,0.86587,7e-05,12.51249]
[1775604074106,56.87,71999.82,7.0,0.86702,7e-05,12.44169]
[1775604075547,56.87,71996.3,7.0,0.86678,7e-05,12.45653]
[1775604076238,56.88,72002.95,7.0,0.8672,7e-05,12.43034]
[1775604077572,56.88,71999.35,7.0,0.86695,7e-05,12.44635]
[1775604078576,56.88,71982.46,7.0,0.86583,7e-05,12.51507]
[1775604079214,56.88,71982.46,7.0,0.86583,7e-05,12.51507]
[1775604079755,56.89,71982.59,7.0,0.86583,7e-05,12.51512]
[1775604080296,56.89,71982.59,7.0,0.86583,7e-05,12.51512]
[1775604080311,56.89,71982.59,7.0,0.86583,7e-05,12.51512]
[1775604080741,56.89,71982.59,7.0,0.86583,7e-05,12.51512]
[1775604080615,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081333,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081498,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081516,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081595,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081669,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081741,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081748,56.91,71974.04,7.0,0.86518,7e-05,12.55532]
[1775604081707,56.93,71983.85,7.0,0.86575,7e-05,12.52043]
[1775604082171,56.93,71997.54,7.0,0.86665,7e-05,12.46528]
[1775604083567,56.95,71997.71,7.0,0.86658,7e-05,12.46974]
[1775604084295,56.97,71977.72,7.0,0.86518,7e-05,12.55606]
[1775604085202,56.99,71979.05,7.0,0.86517,7e-05,12.55683]
[1775604086395,56.99,71979.05,7.0,0.86517,7e-05,12.55683]
[1775604086458,56.99,71979.05,7.0,0.86517,7e-05,12.55683]
[1775604086592,56.99,71979.05,7.0,0.86517,7e-05,12.55683]
[1775604086612,57.0,72000.85,7.0,0.86658,7e-05,12.46994]
[1775604086893,57.0,72000.85,7.0,0.86658,7e-05,12.46994]
[1775604087735,57.0,72000.85,7.0,0.86658,7e-05,12.46994]
[1775604087595,57.01,72024.72,7.0,0.86807,6e-05,12.37843]
[1775604088552,57.01,72051.48,7.0,0.86979,6e-05,12.27103]
[1775604089097,57.01,72051.48,7.0,0.86979,6e-05,12.27103]
[1775604089508,57.01,72051.48,7.0,0.86979,6e-05,12.27103]
[1775604089583,57.04,72055.87,7.0,0.86998,6e-05,12.25918]
[1775604090312,57.04,72055.87,7.0,0.86998,6e-05,12.25918]
[1775604090378,57.06,72063.29,7.0,0.87035,6e-05,12.23662]
[1775604091471,57.09,72056.14,7.0,0.86981,6e-05,12.26852]
[1775604092259,57.12,72053.23,7.0,0.86951,6e-05,12.28771]
[1775604093304,57.15,72051.78,7.0,0.86931,6e-05,12.30052]
[1775604094546,57.17,72046.54,7.0,0.86888,6e-05,12.32754]
[1775604095273,57.17,72046.54,7.0,0.86888,6e-05,12.32754]
[1775604095774,57.22,72043.34,7.0,0.86849,6e-05,12.35225]
[1775604095854,57.22,72043.34,7.0,0.86849,6e-05,12.35225]
[1775604096042,57.22,72043.34,7.0,0.86849,6e-05,12.35225]
[1775604096318,57.22,72043.34,7.0,0.86849,6e-05,12.35225]
[1775604096337,57.22,72026.78,7.0,0.86742,6e-05,12.41853]
[1775604096969,57.22,72026.78,7.0,0.86742,6e-05,12.41853]
[1775604097657,57.22,72045.58,7.0,0.86862,6e-05,12.34431]
[1775604098087,57.22,72045.58,7.0,0.86862,6e-05,12.34431]
[1775604098313,57.22,72053.15,7.0,0.86911,6e-05,12.31404]
[1775604099322,57.22,72046.98,7.0,0.8687,6e-05,12.33924]
[1775604100266,57.22,72046.98,7.0,0.8687,6e-05,12.33924]
[1775604100505,57.22,72046.98,7.0,0.8687,6e-05,12.33924]
[1775604100624,57.22,72046.98,7.0,0.8687,6e-05,12.33924]
[1775604100738,57.22,72046.98,7.0,0.8687,6e-05,12.33924]
[1775604100687,57.24,72025.64,7.0,0.86724,6e-05,12.43032]
[1775604100991,57.24,72025.64,7.0,0.86724,6e-05,12.43032]
[1775604101058,57.24,72025.64,7.0,0.86724,6e-05,12.43032]
[1775604101573,57.24,72025.64,7.0,0.86724,6e-05,12.43032]
[1775604101603,57.25,71990.55,7.0,0.86493,7e-05,12.57204]
[1775604102343,57.25,71993.62,7.0,0.86513,7e-05,12.55973]
[1775604103351,57.25,71988.23,7.0,0.86477,7e-05,12.58174]
[1775604104764,57.25,71979.44,7.0,0.86418,7e-05,12.61791]
[1775604105199,57.25,71979.44,7.0,0.86418,7e-05,12.61791]
[1775604105376,57.25,71974.53,7.0,0.86386,7e-05,12.6376]
[1775604106690,57.26,71978.16,7.0,0.86409,7e-05,12.62376]
[1775604107461,57.26,71981.71,7.0,0.86432,7e-05,12.60952]
[1775604109399,57.26,71984.15,7.0,0.86447,7e-05,12.6002]
[1775604110521,57.26,71974.94,7.0,0.86386,7e-05,12.63737]
[1775604111805,57.26,71974.94,7.0,0.86386,7e-05,12.63737]
[1775604111413,57.26,71968.59,7.0,0.86344,7e-05,12.6631]
[1775604112420,57.26,71968.7,7.0,0.86344,7e-05,12.66292]
[1775604113599,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114073,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114171,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114289,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114360,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114732,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114772,57.26,71965.34,7.0,0.86321,7e-05,12.67686]
[1775604114716,57.26,71961.61,7.0,0.86296,7e-05,12.69214]
[1775604114877,57.26,71961.61,7.0,0.86296,7e-05,12.69214]
[1775604114897,57.26,71961.61,7.0,0.86296,7e-05,12.69214]
[1775604115003,57.26,71961.61,7.0,0.86296,7e-05,12.69214]
[1775604115047,57.26,71961.61,7.0,0.86296,7e-05,12.69214]
[1775604115121,57.26,71961.61,7.0,0.86296,7e-05,12.69214]
[1775604115600,57.27,71948.05,7.0,0.86206,7e-05,12.74687]
[1775604116450,57.27,71943.48,7.0,0.86175,7e-05,12.76522]
[1775604117728,57.27,71934.4,7.0,0.86114,7e-05,12.80192]
[1775604118623,57.27,71928.16,7.0,0.86072,7e-05,12.82718]
[1775604119471,57.27,71920.6,7.0,0.86022,7e-05,12.85756]
[1775604120308,57.27,71920.6,7.0,0.86022,7e-05,12.85756]
[1775604120847,57.27,71920.6,7.0,0.86022,7e-05,12.85756]
[1775604120664,57.27,71913.5,7.0,0.85974,7e-05,12.88624]
[1775604121030,57.27,71913.5,7.0,0.85974,7e-05,12.88624]
[1775604121238,57.27,71913.5,7.0,0.85974,7e-05,12.88624]
[1775604121323,57.27,71913.5,7.0,0.85974,7e-05,12.88624]
[1775604121368,57.27,71913.5,7.0,0.85974,7e-05,12.88624]
[1775604121504,57.27,71876.37,7.0,0.85722,7e-05,13.0356]
[1775604122655,57.27,71882.62,7.0,0.85765,7e-05,13.01056]
[1775604123515,57.27,71891.55,7.0,0.85825,7e-05,12.97462]
[1775604124582,57.27,71891.55,7.0,0.85825,7e-05,12.97462]
[1775604124694,57.27,71891.55,7.0,0.85825,7e-05,12.97462]
[1775604124767,57.27,71887.41,7.0,0.85797,7e-05,12.99134]
[1775604125027,57.27,71887.41,7.0,0.85797,7e-05,12.99134]
[1775604125680,57.27,71875.15,7.0,0.85714,7e-05,13.04068]
[1775604126547,57.27,71884.2,7.0,0.85775,7e-05,13.00435]
[1775604127301,57.27,71884.2,7.0,0.85775,7e-05,13.00435]
[1775604127767,57.27,71884.2,7.0,0.85775,7e-05,13.00435]
[1775604127553,57.27,71898.44,7.0,0.85872,7e-05,12.94699]
[1775604128687,57.27,71898.44,7.0,0.85872,7e-05,12.94699]
[1775604128771,57.27,71912.79,7.0,0.85969,7e-05,12.88921]
[1775604129568,57.27,71913.37,7.0,0.85973,7e-05,12.88689]
[1775604130374,57.27,71913.37,7.0,0.85973,7e-05,12.88689]
[1775604130644,57.27,71913.37,7.0,0.85973,7e-05,12.88689]
[1775604130730,57.27,71909.17,7.0,0.85944,7e-05,12.90387]
[1775604131582,57.27,71884.7,7.0,0.85778,7e-05,13.00254]
[1775604132589,57.27,71888.38,7.0,0.85803,7e-05,12.98795]
[1775604133596,57.27,71893.38,7.0,0.85837,7e-05,12.96791]
[1775604134443,57.27,71893.38,7.0,0.85837,7e-05,12.96791]
[1775604134613,57.27,71893.38,7.0,0.85837,7e-05,12.96791]
[1775604134692,57.27,71886.87,7.0,0.85792,7e-05,12.9942]
[1775604135611,57.27,71877.09,7.0,0.85726,7e-05,13.03367]
[1775604136618,57.27,71870.93,7.0,0.85683,7e-05,13.05856]
[1775604137625,57.27,71868.45,7.0,0.85666,7e-05,13.06857]
[1775604138632,57.27,71870.54,7.0,0.85681,7e-05,13.06016]
[1775604139638,57.27,71882.62,7.0,0.85763,7e-05,13.01153]
[1775604140647,57.27,71884.01,7.0,0.85773,7e-05,13.00593]
[1775604141653,57.27,71882.41,7.0,0.85762,7e-05,13.01243]
[1775604145659,57.27,71881.21,7.0,0.85753,7e-05,13.01747]
[1775604145701,57.27,71889.25,7.0,0.85808,7e-05,12.98518]
[1775604146008,57.27,71889.25,7.0,0.85808,7e-05,12.98518]
[1775604146689,57.27,71896.86,7.0,0.85859,7e-05,12.95463]
[1775604148710,57.27,71895.94,7.0,0.85852,7e-05,12.95857]
[1775604149607,57.27,71895.94,7.0,0.85852,7e-05,12.95857]
[1775604149706,57.27,71895.94,7.0,0.85852,7e-05,12.95857]
[1775604149761,57.28,71901.27,7.0,0.85888,7e-05,12.93727]
[1775604150734,57.28,71904.2,7.0,0.85908,7e-05,12.92563]
[1775604152747,57.28,71902.01,7.0,0.85896,7e-05,12.93077]
[1775604153462,57.28,71902.01,7.0,0.85896,7e-05,12.93077]
[1775604153611,57.28,71902.01,7.0,0.85896,7e-05,12.93077]
[1775604153839,57.28,71902.01,7.0,0.85896,7e-05,12.93077]
[1775604153862,57.28,71895.75,7.0,0.85853,7e-05,12.95631]
[1775604154065,57.28,71895.75,7.0,0.85853,7e-05,12.95631]
[1775604154762,57.28,71902.85,7.0,0.85901,7e-05,12.92776]
[1775604155138,57.28,71902.85,7.0,0.85901,7e-05,12.92776]
[1775604155769,57.28,71916.01,7.0,0.85989,7e-05,12.875]
[1775604156777,57.28,71923.09,7.0,0.86037,7e-05,12.84672]
[1775604157015,57.28,71923.09,7.0,0.86037,7e-05,12.84672]
[1775604157784,57.28,71915.3,7.0,0.85984,7e-05,12.87857]
[1775604158807,57.28,71915.3,7.0,0.85984,7e-05,12.87857]
[1775604158813,57.28,71907.84,7.0,0.85933,7e-05,12.90856]
[1775604159797,57.28,71903.09,7.0,0.85901,7e-05,12.92811]
[1775604160805,57.28,71900.68,7.0,0.85884,7e-05,12.93798]
[1775604160907,57.28,71900.68,7.0,0.85884,7e-05,12.93798]
[1775604161144,57.28,71900.68,7.0,0.85884,7e-05,12.93798]
[1775604162670,57.29,71901.75,7.0,0.85891,7e-05,12.93384]
[1775604162819,57.29,71900.49,7.0,0.85882,7e-05,12.93907]
[1775604163826,57.29,71879.49,7.0,0.85739,7e-05,13.0237]
[1775604164834,57.29,71875.83,7.0,0.85714,7e-05,13.03847]
[1775604165839,57.29,71877.21,7.0,0.85724,7e-05,13.03294]
[1775604166105,57.29,71877.21,7.0,0.85724,7e-05,13.03294]
[1775604166847,57.29,71861.69,7.0,0.85618,7e-05,13.09543]
[1775604167854,57.29,71846.53,7.0,0.85513,7e-05,13.15667]
[1775604168861,57.29,71850.69,7.0,0.85542,7e-05,13.13991]
[1775604172784,57.29,71849.17,7.0,0.85531,7e-05,13.14635]
[1775604172898,57.29,71855.55,7.0,0.85575,7e-05,13.12081]
[1775604174263,57.29,71861.83,7.0,0.85618,7e-05,13.09554]
[1775604175459,57.29,71855.01,7.0,0.8557,7e-05,13.12317]
[1775604176593,57.29,71845.93,7.0,0.85508,7e-05,13.15994]
[1775604177696,57.29,71845.93,7.0,0.85508,7e-05,13.15994]
[1775604177743,57.29,71855.0,7.0,0.8557,7e-05,13.1236]
[1775604177935,57.29,71865.04,7.0,0.85638,7e-05,13.08332]
[1775604178940,57.29,71871.5,7.0,0.85682,7e-05,13.0575]
[1775604179947,57.29,71871.44,7.0,0.85681,7e-05,13.05797]
[1775604181963,57.3,71874.66,7.0,0.85703,7e-05,13.04555]
[1775604183607,57.3,71874.66,7.0,0.85703,7e-05,13.04555]
[1775604183700,57.3,71870.54,7.0,0.85674,7e-05,13.06239]
[1775604184438,57.3,71857.65,7.0,0.85585,7e-05,13.11455]
[1775604184985,57.3,71865.93,7.0,0.85642,7e-05,13.08149]
[1775604185992,57.3,71875.94,7.0,0.8571,7e-05,13.0414]
[1775604188291,57.3,71876.0,7.0,0.8571,7e-05,13.04139]
[1775604188335,57.3,71875.97,7.0,0.85709,7e-05,13.0418]
[1775604189017,57.3,71871.8,7.0,0.8568,7e-05,13.05886]
[1775604191030,57.31,71868.02,7.0,0.85653,7e-05,13.07462]
[1775604195059,57.31,71871.65,7.0,0.85677,7e-05,13.06099]
[1775604198080,57.31,71869.96,7.0,0.85664,7e-05,13.06856]
[1775604201326,57.31,71870.84,7.0,0.85669,7e-05,13.06553]
[1775604205420,57.32,71871.5,7.0,0.85672,7e-05,13.06388]
[1775604205425,57.32,71869.84,7.0,0.8566,7e-05,13.07081]
[1775604207144,57.32,71872.07,7.0,0.85675,7e-05,13.06234]
[1775604208151,57.32,71875.1,7.0,0.85695,7e-05,13.0504]
[1775604209158,57.32,71878.25,7.0,0.85716,7e-05,13.03799]
[1775604210165,57.33,71882.46,7.0,0.85744,7e-05,13.02133]
[1775604210958,57.33,71882.46,7.0,0.85744,7e-05,13.02133]
[1775604211291,57.33,71882.46,7.0,0.85744,7e-05,13.02133]
[1775604211311,57.33,71890.39,7.0,0.85801,7e-05,12.9856]
[1775604212182,57.33,71910.15,7.0,0.85934,7e-05,12.90637]
[1775604213192,57.33,71916.97,7.0,0.8598,7e-05,12.8792]
[1775604214199,57.33,71924.01,7.0,0.86027,7e-05,12.85127]
[1775604215641,57.33,71924.01,7.0,0.86027,7e-05,12.85127]
[1775604215780,57.33,71924.01,7.0,0.86027,7e-05,12.85127]
[1775604215905,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216158,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216383,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216387,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216448,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216803,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216910,57.33,71925.93,7.0,0.86039,7e-05,12.84394]
[1775604216841,57.33,71947.65,7.0,0.86183,7e-05,12.75719]
[1775604217913,57.34,71956.67,7.0,0.86242,7e-05,12.72199]
[1775604218416,57.34,71944.79,7.0,0.86163,7e-05,12.76963]
[1775604219434,57.34,71944.79,7.0,0.86163,7e-05,12.76963]
[1775604219504,57.34,71944.79,7.0,0.86163,7e-05,12.76963]
[1775604219855,57.34,71944.79,7.0,0.86163,7e-05,12.76963]
[1775604219542,57.34,71938.07,7.0,0.86117,7e-05,12.79719]
[1775604220023,57.34,71938.07,7.0,0.86117,7e-05,12.79719]
[1775604220920,57.34,71938.07,7.0,0.86117,7e-05,12.79719]
[1775604220562,57.34,71928.91,7.0,0.86055,7e-05,12.83447]
[1775604221047,57.34,71928.91,7.0,0.86055,7e-05,12.83447]
[1775604221355,57.34,71918.94,7.0,0.85987,7e-05,12.87497]
[1775604222196,57.34,71918.94,7.0,0.85987,7e-05,12.87497]
[1775604222513,57.34,71910.56,7.0,0.8593,7e-05,12.90905]
[1775604223494,57.35,71910.83,7.0,0.85931,7e-05,12.90834]
[1775604224269,57.35,71909.31,7.0,0.85921,7e-05,12.91478]
[1775604225276,57.35,71905.07,7.0,0.85892,7e-05,12.93213]
[1775604226282,57.35,71910.87,7.0,0.8593,7e-05,12.90916]
[1775604227290,57.35,71915.26,7.0,0.85959,7e-05,12.89183]
[1775604228736,57.35,71915.26,7.0,0.85959,7e-05,12.89183]
[1775604228882,57.35,71922.48,7.0,0.86007,7e-05,12.86317]
[1775604229545,57.35,71922.48,7.0,0.86007,7e-05,12.86317]
[1775604229871,57.35,71922.48,7.0,0.86007,7e-05,12.86317]
[1775604229961,57.35,71922.48,7.0,0.86007,7e-05,12.86317]
[1775604229756,57.35,71979.4,7.0,0.86385,7e-05,12.63532]
[1775604230312,57.35,71983.03,7.0,0.86408,7e-05,12.62104]
[1775604231319,57.36,72002.47,7.0,0.86535,7e-05,12.5438]
[1775604232406,57.36,72002.47,7.0,0.86535,7e-05,12.5438]
[1775604232512,57.36,72002.47,7.0,0.86535,7e-05,12.5438]
[1775604232615,57.36,72002.47,7.0,0.86535,7e-05,12.5438]
[1775604232822,57.36,72002.47,7.0,0.86535,7e-05,12.5438]
[1775604232924,57.36,72002.98,7.0,0.86538,7e-05,12.54221]
[1775604233102,57.36,72002.98,7.0,0.86538,7e-05,12.54221]
[1775604233531,57.36,72002.98,7.0,0.86538,7e-05,12.54221]
[1775604233783,57.36,72010.38,7.0,0.86585,7e-05,12.51305]
[1775604234012,57.36,72010.38,7.0,0.86585,7e-05,12.51305]
[1775604234036,57.36,72010.38,7.0,0.86585,7e-05,12.51305]
[1775604234340,57.36,72021.25,7.0,0.86655,6e-05,12.46988]
[1775604235039,57.36,72021.25,7.0,0.86655,6e-05,12.46988]
[1775604235339,57.36,72021.25,7.0,0.86655,6e-05,12.46988]
[1775604235485,57.36,72021.25,7.0,0.86655,6e-05,12.46988]
[1775604235736,57.36,72021.25,7.0,0.86655,6e-05,12.46988]
[1775604235758,57.36,72053.09,7.0,0.8686,6e-05,12.34308]
[1775604236024,57.36,72053.09,7.0,0.8686,6e-05,12.34308]
[1775604236522,57.38,72067.45,7.0,0.86946,6e-05,12.28967]
[1775604237365,57.38,72074.88,7.0,0.86993,6e-05,12.26064]
[1775604238030,57.38,72074.88,7.0,0.86993,6e-05,12.26064]
[1775604238055,57.38,72074.88,7.0,0.86993,6e-05,12.26064]
[1775604238090,57.38,72074.88,7.0,0.86993,6e-05,12.26064]
[1775604238370,57.38,72084.62,7.0,0.87054,6e-05,12.2225]
[1775604239114,57.38,72084.62,7.0,0.87054,6e-05,12.2225]
[1775604239538,57.38,72084.62,7.0,0.87054,6e-05,12.2225]
[1775604239655,57.38,72085.83,7.0,0.8706,6e-05,12.21837]
[1775604240386,57.39,72083.33,7.0,0.87043,6e-05,12.22906]
[1775604242437,57.39,72083.02,7.0,0.8704,6e-05,12.23104]
[1775604242659,57.39,72083.02,7.0,0.8704,6e-05,12.23104]
[1775604242963,57.39,72077.24,7.0,0.87002,6e-05,12.25478]
[1775604243525,57.39,72077.24,7.0,0.87002,6e-05,12.25478]
[1775604243685,57.39,72077.24,7.0,0.87002,6e-05,12.25478]
[1775604243688,57.4,72047.99,7.0,0.86814,6e-05,12.37207]
[1775604244680,57.4,72047.99,7.0,0.86814,6e-05,12.37207]
[1775604244764,57.4,72040.93,7.0,0.86768,6e-05,12.40092]
[1775604245425,57.4,72052.65,7.0,0.86842,6e-05,12.35469]
[1775604246481,57.4,72061.26,7.0,0.86897,6e-05,12.32085]
[1775604247438,57.4,72050.52,7.0,0.86827,6e-05,12.36421]
[1775604248481,57.4,72050.52,7.0,0.86827,6e-05,12.36421]
[1775604249535,57.41,72053.04,7.0,0.86841,6e-05,12.35529]
[1775604250276,57.41,72053.04,7.0,0.86841,6e-05,12.35529]
[1775604250460,57.41,72039.53,7.0,0.86754,6e-05,12.40969]
[1775604251466,57.41,72046.06,7.0,0.86795,6e-05,12.38419]
[1775604252765,57.41,72046.06,7.0,0.86795,6e-05,12.38419]
[1775604253044,57.41,72046.06,7.0,0.86795,6e-05,12.38419]
[1775604252926,57.41,72044.74,7.0,0.86786,6e-05,12.38992]
[1775604253404,57.41,72044.74,7.0,0.86786,6e-05,12.38992]
[1775604253424,57.41,72044.74,7.0,0.86786,6e-05,12.38992]
[1775604253641,57.41,72044.74,7.0,0.86786,6e-05,12.38992]
[1775604253866,57.41,72044.74,7.0,0.86786,6e-05,12.38992]
[1775604253942,57.42,72091.83,7.0,0.87085,6e-05,12.20289]
[1775604254174,57.42,72091.83,7.0,0.87085,6e-05,12.20289]
[1775604254453,57.42,72091.83,7.0,0.87085,6e-05,12.20289]
[1775604254563,57.42,72095.18,7.0,0.87106,6e-05,12.18999]
[1775604255497,57.42,72096.85,7.0,0.87115,6e-05,12.18404]
[1775604256960,57.42,72104.12,7.0,0.8716,6e-05,12.15585]
[1775604257357,57.42,72104.12,7.0,0.8716,6e-05,12.15585]
[1775604257603,57.42,72104.12,7.0,0.8716,6e-05,12.15585]
[1775604257676,57.43,72122.27,7.0,0.87273,6e-05,12.08443]
[1775604258541,57.43,72122.27,7.0,0.87273,6e-05,12.08443]
[1775604258586,57.43,72179.77,7.0,0.8763,6e-05,11.85671]
[1775604259537,57.45,72183.2,7.0,0.8764,6e-05,11.85016]
[1775604260989,57.49,72167.76,7.0,0.87531,6e-05,11.92068]
[1775604261240,57.49,72167.76,7.0,0.87531,6e-05,11.92068]
[1775604261525,57.49,72167.76,7.0,0.87531,6e-05,11.92068]
[1775604261617,57.49,72167.76,7.0,0.87531,6e-05,11.92068]
[1775604261821,57.49,72167.76,7.0,0.87531,6e-05,11.92068]
[1775604261829,57.52,72149.24,7.0,0.87402,6e-05,12.0034]
[1775604262337,57.52,72149.24,7.0,0.87402,6e-05,12.0034]
[1775604262801,57.56,72142.04,7.0,0.87345,6e-05,12.04027]
[1775604263084,57.56,72142.04,7.0,0.87345,6e-05,12.04027]
[1775604263680,57.58,72105.21,7.0,0.87104,6e-05,12.19326]
[1775604264579,57.61,72100.79,7.0,0.87066,6e-05,12.21733]
[1775604265884,57.61,72113.97,7.0,0.87148,6e-05,12.16555]
[1775604266834,57.61,72112.39,7.0,0.87137,6e-05,12.17223]
[1775604267611,57.61,72125.84,7.0,0.87221,6e-05,12.11947]
[1775604268617,57.62,72133.41,7.0,0.87268,6e-05,12.09]
[1775604269624,57.62,72126.38,7.0,0.87223,6e-05,12.11837]
[1775604270985,57.62,72112.29,7.0,0.87134,6e-05,12.17474]
[1775604271638,57.62,72096.44,7.0,0.87036,6e-05,12.23409]
[1775604272668,57.62,72092.38,7.0,0.8701,6e-05,12.25066]
[1775604273651,57.62,72092.38,7.0,0.8701,6e-05,12.25066]
[1775604273828,57.63,72085.12,7.0,0.86963,6e-05,12.27984]
[1775604274680,57.63,72105.15,7.0,0.87089,6e-05,12.2008]
[1775604276975,57.63,72105.27,7.0,0.8709,6e-05,12.20065]
[1775604277014,57.63,72097.42,7.0,0.87039,6e-05,12.23233]
[1775604277701,57.63,72072.67,7.0,0.86881,6e-05,12.33122]
[1775604278041,57.63,72072.67,7.0,0.86881,6e-05,12.33122]
[1775604278066,57.63,72072.67,7.0,0.86881,6e-05,12.33122]
[1775604278708,57.64,72068.25,7.0,0.86852,6e-05,12.34944]
[1775604279943,57.64,72067.59,7.0,0.86847,6e-05,12.3526]
[1775604281028,57.64,72058.66,7.0,0.86789,6e-05,12.38857]
[1775604281953,57.64,72049.02,7.0,0.86726,6e-05,12.42738]
[1775604282735,57.64,72044.87,7.0,0.86699,6e-05,12.44432]
[1775604283657,57.64,72044.87,7.0,0.86699,6e-05,12.44432]
[1775604283861,57.64,72044.87,7.0,0.86699,6e-05,12.44432]
[1775604283969,57.64,72044.87,7.0,0.86699,6e-05,12.44432]
[1775604283991,57.65,72032.26,7.0,0.86617,6e-05,12.49485]
[1775604284569,57.65,72032.26,7.0,0.86617,6e-05,12.49485]
[1775604284757,57.65,72027.59,7.0,0.86586,6e-05,12.5138]
[1775604285066,57.65,72027.59,7.0,0.86586,6e-05,12.5138]
[1775604285881,57.65,72025.05,7.0,0.86569,6e-05,12.52435]
[1775604286776,57.65,72022.61,7.0,0.86552,6e-05,12.53447]
[1775604287924,57.65,72031.9,7.0,0.86612,6e-05,12.49792]
[1775604289801,57.65,72021.77,7.0,0.86545,6e-05,12.53875]
[1775604290808,57.66,72013.69,7.0,0.86492,7e-05,12.5712]
[1775604291758,57.66,72013.69,7.0,0.86492,7e-05,12.5712]
[1775604291974,57.66,72014.05,7.0,0.86494,7e-05,12.57001]
[1775604292822,57.66,72016.05,7.0,0.86507,7e-05,12.56224]
[1775604293708,57.66,72016.05,7.0,0.86507,7e-05,12.56224]
[1775604293968,57.66,72019.36,7.0,0.86528,6e-05,12.54927]
[1775604295847,57.66,72018.25,7.0,0.8652,6e-05,12.55411]
[1775604298952,57.66,72012.39,7.0,0.86481,7e-05,12.57807]
[1775604299877,57.66,72019.38,7.0,0.86526,6e-05,12.55048]
[1775604301894,57.66,72030.08,7.0,0.86595,6e-05,12.50833]
[1775604302901,57.67,72027.43,7.0,0.86577,6e-05,12.51909]
[1775604303910,57.67,72010.96,7.0,0.8647,7e-05,12.58489]
[1775604304723,57.67,72010.96,7.0,0.8647,7e-05,12.58489]
[1775604305045,57.67,71988.71,7.0,0.86324,7e-05,12.67374]
[1775604305722,57.67,71988.71,7.0,0.86324,7e-05,12.67374]
[1775604306054,57.67,71989.2,7.0,0.86327,7e-05,12.67179]
[1775604306940,57.67,71998.95,7.0,0.86391,7e-05,12.63313]
[1775604307947,57.67,72008.45,7.0,0.86453,7e-05,12.59547]
[1775604308861,57.67,72008.45,7.0,0.86453,7e-05,12.59547]
[1775604309302,57.67,72008.45,7.0,0.86453,7e-05,12.59547]
[1775604308972,57.67,72030.29,7.0,0.86595,6e-05,12.5086]
[1775604309537,57.67,72030.29,7.0,0.86595,6e-05,12.5086]
[1775604309925,57.67,72030.29,7.0,0.86595,6e-05,12.5086]
[1775604310217,57.67,72030.29,7.0,0.86595,6e-05,12.5086]
[1775604309974,57.67,72065.93,7.0,0.86824,6e-05,12.36703]
[1775604310979,57.67,72066.15,7.0,0.86825,6e-05,12.36616]
[1775604311986,57.67,72066.97,7.0,0.86829,6e-05,12.36355]
[1775604312632,57.67,72066.97,7.0,0.86829,6e-05,12.36355]
[1775604313002,57.67,72074.41,7.0,0.86876,6e-05,12.33453]
[1775604313153,57.67,72074.41,7.0,0.86876,6e-05,12.33453]
[1775604313739,57.67,72074.41,7.0,0.86876,6e-05,12.33453]
[1775604314029,57.67,72074.41,7.0,0.86876,6e-05,12.33453]
[1775604314057,57.67,72080.66,7.0,0.86915,6e-05,12.31023]
[1775604315011,57.68,72073.46,7.0,0.86869,6e-05,12.33919]
[1775604316021,57.68,72081.35,7.0,0.86918,6e-05,12.30828]
[1775604318032,57.68,72077.38,7.0,0.86892,6e-05,12.32484]
[1775604319039,57.68,72081.97,7.0,0.8692,6e-05,12.30704]
[1775604319752,57.68,72081.97,7.0,0.8692,6e-05,12.30704]
[1775604320046,57.68,72099.27,7.0,0.8703,6e-05,12.23889]
[1775604321053,57.69,72096.0,7.0,0.87008,6e-05,12.25235]
[1775604322069,57.69,72092.16,7.0,0.86983,6e-05,12.26806]
[1775604323077,57.69,72096.27,7.0,0.87008,6e-05,12.25225]
[1775604323507,57.69,72096.27,7.0,0.87008,6e-05,12.25225]
[1775604324088,57.69,72102.98,7.0,0.8705,6e-05,12.22618]
[1775604325093,57.69,72099.18,7.0,0.87025,6e-05,12.24175]
[1775604326100,57.7,72102.54,7.0,0.87046,6e-05,12.22896]
[1775604326749,57.7,72102.54,7.0,0.87046,6e-05,12.22896]
[1775604327198,57.7,72115.19,7.0,0.87124,6e-05,12.17944]
[1775604328114,57.7,72118.96,7.0,0.87147,6e-05,12.16506]
[1775604330015,57.7,72116.48,7.0,0.8713,6e-05,12.17595]
[1775604330342,57.7,72116.48,7.0,0.8713,6e-05,12.17595]
[1775604331044,57.71,72126.51,7.0,0.87196,6e-05,12.13276]
[1775604331135,57.71,72135.27,7.0,0.8725,6e-05,12.09815]
[1775604332143,57.71,72141.77,7.0,0.8729,6e-05,12.07301]
[1775604333972,57.71,72140.86,7.0,0.87283,6e-05,12.07778]
[1775604334796,57.71,72131.07,7.0,0.87221,6e-05,12.11704]
[1775604335165,57.71,72136.16,7.0,0.87252,6e-05,12.09694]
[1775604337014,57.72,72146.23,7.0,0.87313,6e-05,12.0583]
[1775604337179,57.72,72146.23,7.0,0.87313,6e-05,12.0583]
[1775604337274,57.72,72146.23,7.0,0.87313,6e-05,12.0583]
[1775604337387,57.72,72146.23,7.0,0.87313,6e-05,12.0583]
[1775604337465,57.72,72149.98,7.0,0.87336,6e-05,12.04413]
[1775604338366,57.72,72149.98,7.0,0.87336,6e-05,12.04413]
[1775604338410,57.72,72149.98,7.0,0.87336,6e-05,12.04413]
[1775604338438,57.72,72151.93,7.0,0.87347,6e-05,12.03709]
[1775604339905,57.73,72154.72,7.0,0.87363,6e-05,12.02675]
[1775604340882,57.73,72155.85,7.0,0.87369,6e-05,12.02296]
[1775604341953,57.73,72158.45,7.0,0.87385,6e-05,12.01325]
[1775604342520,57.73,72156.68,7.0,0.87373,6e-05,12.02077]
[1775604344084,57.73,72139.82,7.0,0.87267,6e-05,12.0878]
[1775604345011,57.74,72136.04,7.0,0.87243,6e-05,12.1033]
[1775604345247,57.74,72134.39,7.0,0.87232,6e-05,12.10981]
[1775604346254,57.74,72143.34,7.0,0.87287,6e-05,12.07505]
[1775604347946,57.74,72146.23,7.0,0.87304,6e-05,12.0648]
[1775604348799,57.74,72146.23,7.0,0.87304,6e-05,12.0648]
[1775604348834,57.75,72134.47,7.0,0.87229,6e-05,12.11181]
[1775604349279,57.75,72151.86,7.0,0.87338,6e-05,12.04321]
[1775604350946,57.75,72146.75,7.0,0.87304,6e-05,12.0644]
[1775604351291,57.75,72145.6,7.0,0.87297,6e-05,12.06894]
[1775604352421,57.75,72145.6,7.0,0.87297,6e-05,12.06894]
[1775604352431,57.75,72148.75,7.0,0.87315,6e-05,12.05773]
[1775604354022,57.76,72150.32,7.0,0.87324,6e-05,12.05217]
[1775604355320,57.76,72151.4,7.0,0.87329,6e-05,12.04917]
[1775604356567,57.76,72151.4,7.0,0.87329,6e-05,12.04917]
[1775604356625,57.76,72151.4,7.0,0.87329,6e-05,12.04917]
[1775604357018,57.76,72147.53,7.0,0.87304,6e-05,12.06506]
[1775604357670,57.76,72147.53,7.0,0.87304,6e-05,12.06506]
[1775604358091,57.77,72113.87,7.0,0.87092,6e-05,12.19854]
[1775604358189,57.77,72113.87,7.0,0.87092,6e-05,12.19854]
[1775604359068,57.77,72093.66,7.0,0.86964,6e-05,12.27885]
[1775604359353,57.77,72090.99,7.0,0.86946,6e-05,12.28987]
[1775604360340,57.77,72090.99,7.0,0.86946,6e-05,12.28987]
[1775604361004,57.77,72110.62,7.0,0.8707,6e-05,12.21269]
[1775604361502,57.77,72110.62,7.0,0.8707,6e-05,12.21269]
[1775604361591,57.77,72136.2,7.0,0.8723,6e-05,12.11207]
[1775604362485,57.78,72142.8,7.0,0.8727,6e-05,12.08658]
[1775604365005,57.78,72145.52,7.0,0.87285,6e-05,12.07701]
[1775604365397,57.78,72139.79,7.0,0.87248,6e-05,12.10019]
[1775604367006,57.78,72141.33,7.0,0.87257,6e-05,12.09468]
[1775604367412,57.79,72142.65,7.0,0.87265,6e-05,12.09003]
[1775604368983,57.79,72141.51,7.0,0.87257,6e-05,12.0951]
[1775604369409,57.79,72141.51,7.0,0.87257,6e-05,12.0951]
[1775604369783,57.79,72132.42,7.0,0.87199,6e-05,12.13152]
[1775604370779,57.79,72132.42,7.0,0.87199,6e-05,12.13152]
[1775604371125,57.79,72132.42,7.0,0.87199,6e-05,12.13152]
[1775604370835,57.79,72136.98,7.0,0.87227,6e-05,12.11404]
[1775604371496,57.79,72136.98,7.0,0.87227,6e-05,12.11404]
[1775604371924,57.79,72136.98,7.0,0.87227,6e-05,12.11404]
[1775604371994,57.79,72165.01,7.0,0.874,6e-05,12.0041]
[1775604372449,57.8,72160.79,7.0,0.87373,6e-05,12.02141]
[1775604373455,57.8,72159.28,7.0,0.87362,6e-05,12.02802]
[1775604374847,57.8,72159.28,7.0,0.87362,6e-05,12.02802]
[1775604374983,57.8,72155.83,7.0,0.8734,6e-05,12.04227]
[1775604375470,57.8,72139.48,7.0,0.87238,6e-05,12.10734]
[1775604376477,57.81,72137.06,7.0,0.87222,6e-05,12.11742]
[1775604378023,57.81,72145.59,7.0,0.87274,6e-05,12.08432]
[1775604378491,57.81,72148.31,7.0,0.8729,6e-05,12.07418]
[1775604379839,57.81,72148.31,7.0,0.8729,6e-05,12.07418]
[1775604380047,57.81,72142.3,7.0,0.87252,6e-05,12.09845]
[1775604380965,57.81,72142.3,7.0,0.87252,6e-05,12.09845]
[1775604381078,57.82,72106.43,7.0,0.87026,6e-05,12.24055]
[1775604381513,57.82,72133.29,7.0,0.87195,6e-05,12.13453]
[1775604382745,57.82,72117.2,7.0,0.87093,6e-05,12.19891]
[1775604383239,57.82,72117.2,7.0,0.87093,6e-05,12.19891]
[1775604383539,57.82,72117.2,7.0,0.87093,6e-05,12.19891]
[1775604383570,57.82,72117.2,7.0,0.87093,6e-05,12.19891]
[1775604383825,57.82,72117.2,7.0,0.87093,6e-05,12.19891]
[1775604384035,57.82,72111.01,7.0,0.87053,6e-05,12.22376]
[1775604384404,57.82,72111.01,7.0,0.87053,6e-05,12.22376]
[1775604384576,57.82,72111.01,7.0,0.87053,6e-05,12.22376]
[1775604385083,57.82,72097.87,7.0,0.86969,6e-05,12.27604]
[1775604386012,57.82,72097.87,7.0,0.86969,6e-05,12.27604]
[1775604386088,57.82,72097.87,7.0,0.86969,6e-05,12.27604]
[1775604386108,57.82,72099.51,7.0,0.86979,6e-05,12.26985]
[1775604386458,57.82,72099.51,7.0,0.86979,6e-05,12.26985]
[1775604387016,57.82,72099.51,7.0,0.86979,6e-05,12.26985]
[1775604387037,57.82,72147.17,7.0,0.87278,6e-05,12.08209]
[1775604387207,57.82,72147.17,7.0,0.87278,6e-05,12.08209]
[1775604388135,57.83,72150.2,7.0,0.87296,6e-05,12.07073]
[1775604389018,57.83,72147.62,7.0,0.87279,6e-05,12.08149]
[1775604390103,57.83,72147.62,7.0,0.87279,6e-05,12.08149]
[1775604390824,57.83,72145.36,7.0,0.87263,6e-05,12.09155]
[1775604393161,57.84,72146.64,7.0,0.87273,6e-05,12.08349]
[1775604395076,57.84,72149.39,7.0,0.87288,6e-05,12.07365]
[1775604395703,57.84,72151.34,7.0,0.873,6e-05,12.06657]
[1775604397083,57.85,72149.99,7.0,0.8729,6e-05,12.07249]
[1775604397625,57.85,72148.75,7.0,0.87282,6e-05,12.07796]
[1775604398632,57.85,72146.81,7.0,0.87269,6e-05,12.0862]
[1775604399908,57.85,72146.81,7.0,0.87269,6e-05,12.0862]
[1775604400180,57.85,72145.14,7.0,0.87257,6e-05,12.09336]
[1775604400550,57.85,72145.14,7.0,0.87257,6e-05,12.09336]
[1775604400961,57.85,72145.14,7.0,0.87257,6e-05,12.09336]
[1775604401025,57.85,72176.9,7.0,0.87454,6e-05,11.9684]
[1775604401666,57.86,72231.04,7.0,0.87782,6e-05,11.75737]
[1775604402674,57.86,72244.89,7.0,0.87865,6e-05,11.70363]
[1775604404222,57.86,72244.89,7.0,0.87865,6e-05,11.70363]
[1775604404067,57.86,72247.11,7.0,0.87877,6e-05,11.69553]
[1775604404547,57.86,72247.11,7.0,0.87877,6e-05,11.69553]
[1775604404978,57.86,72247.11,7.0,0.87877,6e-05,11.69553]
[1775604405008,57.86,72265.47,7.0,0.87986,6e-05,11.62433]
[1775604405265,57.86,72265.47,7.0,0.87986,6e-05,11.62433]
[1775604406085,57.87,72269.27,7.0,0.88008,6e-05,11.61028]
[1775604406444,57.87,72269.27,7.0,0.88008,6e-05,11.61028]
[1775604407014,57.87,72269.27,7.0,0.88008,6e-05,11.61028]
[1775604407186,57.87,72269.27,7.0,0.88008,6e-05,11.61028]
[1775604407053,57.87,72237.64,7.0,0.87817,6e-05,11.73459]
[1775604407459,57.87,72237.64,7.0,0.87817,6e-05,11.73459]
[1775604407735,57.87,72192.69,7.0,0.87543,6e-05,11.9113]
[1775604408283,57.87,72192.69,7.0,0.87543,6e-05,11.9113]
[1775604408650,57.87,72192.69,7.0,0.87543,6e-05,11.9113]
[1775604409217,57.87,72194.78,7.0,0.87555,6e-05,11.90361]
[1775604410232,57.87,72194.78,7.0,0.87555,6e-05,11.90361]
[1775604409747,57.87,72188.05,7.0,0.87513,6e-05,11.93054]
[1775604410783,57.87,72188.05,7.0,0.87513,6e-05,11.93054]
[1775604411239,57.87,72188.05,7.0,0.87513,6e-05,11.93054]
[1775604410819,57.88,72214.78,7.0,0.87676,6e-05,11.82624]
[1775604411766,57.88,72222.68,7.0,0.87723,6e-05,11.79577]
[1775604412540,57.88,72222.68,7.0,0.87723,6e-05,11.79577]
[1775604412867,57.88,72222.68,7.0,0.87723,6e-05,11.79577]
[1775604412902,57.88,72222.25,7.0,0.8772,6e-05,11.79797]
[1775604413691,57.88,72222.25,7.0,0.8772,6e-05,11.79797]
[1775604413790,57.88,72217.13,7.0,0.87688,6e-05,11.81853]
[1775604414797,57.88,72220.98,7.0,0.8771,6e-05,11.80397]
[1775604415718,57.88,72220.98,7.0,0.8771,6e-05,11.80397]
[1775604415804,57.89,72205.59,7.0,0.87616,6e-05,11.86474]
[1775604416353,57.89,72205.59,7.0,0.87616,6e-05,11.86474]
[1775604416755,57.89,72205.59,7.0,0.87616,6e-05,11.86474]
[1775604416811,57.89,72193.83,7.0,0.87543,6e-05,11.91152]
[1775604417546,57.89,72193.83,7.0,0.87543,6e-05,11.91152]
[1775604417818,57.89,72193.96,7.0,0.87543,6e-05,11.91152]
[1775604418707,57.89,72193.96,7.0,0.87543,6e-05,11.91152]
[1775604418825,57.89,72190.39,7.0,0.87521,6e-05,11.92603]
[1775604419832,57.89,72191.6,7.0,0.87528,6e-05,11.92169]
[1775604420528,57.89,72191.6,7.0,0.87528,6e-05,11.92169]
[1775604420839,57.9,72190.24,7.0,0.87519,6e-05,11.92744]
[1775604421846,57.9,72184.9,7.0,0.87485,6e-05,11.9488]
[1775604422938,57.9,72180.27,7.0,0.87456,6e-05,11.96736]
[1775604423965,57.9,72180.27,7.0,0.87456,6e-05,11.96736]
[1775604424020,57.9,72183.55,7.0,0.87476,6e-05,11.9549]
[1775604424881,57.9,72189.78,7.0,0.87513,6e-05,11.93089]
[1775604425293,57.9,72189.78,7.0,0.87513,6e-05,11.93089]
[1775604425370,57.9,72189.78,7.0,0.87513,6e-05,11.93089]
[1775604425887,57.9,72217.13,7.0,0.8768,6e-05,11.82401]
[1775604426393,57.9,72217.13,7.0,0.8768,6e-05,11.82401]
[1775604426494,57.9,72217.13,7.0,0.8768,6e-05,11.82401]
[1775604426894,57.9,72218.44,7.0,0.87687,6e-05,11.81904]
[1775604428199,57.91,72220.69,7.0,0.877,6e-05,11.81056]
[1775604428332,57.91,72220.69,7.0,0.877,6e-05,11.81056]
[1775604428403,57.91,72220.69,7.0,0.877,6e-05,11.81056]
[1775604428908,57.91,72232.82,7.0,0.87773,6e-05,11.76345]
[1775604429410,57.91,72232.82,7.0,0.87773,6e-05,11.76345]
[1775604429914,57.91,72240.26,7.0,0.87817,6e-05,11.73477]
[1775604430922,57.91,72235.98,7.0,0.87791,6e-05,11.75194]
[1775604431928,57.91,72238.04,7.0,0.87803,6e-05,11.74431]
[1775604432936,57.91,72223.51,7.0,0.87715,6e-05,11.80157]
[1775604433943,57.91,72219.99,7.0,0.87693,6e-05,11.81571]
[1775604436082,57.92,72224.67,7.0,0.8772,6e-05,11.79813]
[1775604436963,57.92,72235.79,7.0,0.87787,6e-05,11.75496]
[1775604438038,57.92,72241.8,7.0,0.87822,6e-05,11.73183]
[1775604439195,57.92,72241.8,7.0,0.87822,6e-05,11.73183]
[1775604439276,57.92,72241.8,7.0,0.87822,6e-05,11.73183]
[1775604439256,57.92,72242.46,7.0,0.87826,6e-05,11.72966]
[1775604440195,57.92,72242.46,7.0,0.87826,6e-05,11.72966]
[1775604440246,57.92,72256.47,7.0,0.87909,6e-05,11.67542]
[1775604440480,57.92,72256.47,7.0,0.87909,6e-05,11.67542]
[1775604440992,57.92,72254.47,7.0,0.87896,6e-05,11.68375]
[1775604441999,57.93,72251.2,7.0,0.87876,6e-05,11.69705]
[1775604443006,57.93,72249.69,7.0,0.87866,6e-05,11.70345]
[1775604444260,57.93,72248.07,7.0,0.87856,6e-05,11.71026]
[1775604445021,57.93,72240.05,7.0,0.87807,6e-05,11.74208]
[1775604446027,57.93,72243.59,7.0,0.87827,6e-05,11.72878]
[1775604447034,57.94,72250.87,7.0,0.8787,6e-05,11.70079]
[1775604448042,57.94,72258.57,7.0,0.87916,6e-05,11.67124]
[1775604449231,57.94,72277.46,7.0,0.88027,6e-05,11.59815]
[1775604450232,57.94,72277.63,7.0,0.88027,6e-05,11.59813]
[1775604451063,57.94,72271.75,7.0,0.87995,6e-05,11.6177]
[1775604452244,57.95,72277.05,7.0,0.88025,6e-05,11.59767]
[1775604453157,57.95,72277.05,7.0,0.88025,6e-05,11.59767]
[1775604453177,57.95,72274.23,7.0,0.88008,6e-05,11.60927]
[1775604456098,57.98,72278.36,7.0,0.88021,6e-05,11.60077]
[1775604457852,58.0,72278.16,7.0,0.88011,6e-05,11.60783]
[1775604458112,58.02,72263.82,7.0,0.87916,6e-05,11.6698]
[1775604459119,58.03,72237.22,7.0,0.87756,6e-05,11.77403]
[1775604460126,58.03,72230.81,7.0,0.87717,6e-05,11.79959]
[1775604461133,58.03,72232.06,7.0,0.87723,6e-05,11.79525]
[1775604461896,58.03,72232.06,7.0,0.87723,6e-05,11.79525]
[1775604462140,58.03,72234.59,7.0,0.87738,6e-05,11.78587]
[1775604463250,58.03,72234.59,7.0,0.87738,6e-05,11.78587]
[1775604463252,58.03,72240.48,7.0,0.87773,6e-05,11.76338]
[1775604464154,58.04,72243.68,7.0,0.87791,6e-05,11.75142]
[1775604465161,58.04,72245.95,7.0,0.87804,6e-05,11.74311]
[1775604467175,58.04,72252.7,7.0,0.87843,6e-05,11.71778]
[1775604468182,58.04,72248.83,7.0,0.87819,6e-05,11.73333]
[1775604469190,58.05,72247.93,7.0,0.87813,6e-05,11.73735]
[1775604470196,58.05,72240.68,7.0,0.87769,6e-05,11.7661]
[1775604471204,58.05,72227.98,7.0,0.87691,6e-05,11.81614]
[1775604471536,58.05,72227.98,7.0,0.87691,6e-05,11.81614]
[1775604472210,58.05,72209.0,7.0,0.87575,6e-05,11.891]
[1775604472937,58.05,72209.0,7.0,0.87575,6e-05,11.891]
[1775604473021,58.05,72209.0,7.0,0.87575,6e-05,11.891]
[1775604473225,58.05,72209.0,7.0,0.87575,6e-05,11.891]
[1775604473300,58.05,72203.83,7.0,0.87543,6e-05,11.91173]
[1775604474224,58.06,72199.75,7.0,0.87517,6e-05,11.9282]
[1775604475236,58.06,72186.58,7.0,0.87436,6e-05,11.98023]
[1775604475712,58.06,72186.58,7.0,0.87436,6e-05,11.98023]
[1775604476238,58.06,72170.87,7.0,0.87339,6e-05,12.04224]
[1775604476728,58.06,72170.87,7.0,0.87339,6e-05,12.04224]
[1775604476734,58.06,72170.87,7.0,0.87339,6e-05,12.04224]
[1775604476814,58.06,72170.87,7.0,0.87339,6e-05,12.04224]
[1775604477246,58.06,72151.82,7.0,0.8722,6e-05,12.11735]
[1775604478285,58.06,72144.0,7.0,0.87171,6e-05,12.14854]
[1775604479260,58.07,72134.22,7.0,0.87109,6e-05,12.18744]
[1775604480266,58.07,72129.48,7.0,0.87079,6e-05,12.20651]
[1775604481274,58.07,72126.62,7.0,0.8706,6e-05,12.21813]
[1775604481463,58.07,72126.62,7.0,0.8706,6e-05,12.21813]
[1775604484295,58.07,72137.09,7.0,0.87124,6e-05,12.17773]
[1775604485048,58.07,72137.09,7.0,0.87124,6e-05,12.17773]
[1775604485312,58.07,72166.19,7.0,0.87305,6e-05,12.06371]
[1775604485762,58.07,72166.19,7.0,0.87305,6e-05,12.06371]
[1775604486336,58.07,72166.19,7.0,0.87305,6e-05,12.06371]
[1775604486317,58.07,72177.87,7.0,0.87377,6e-05,12.01818]
[1775604487324,58.08,72178.0,7.0,0.87377,6e-05,12.01824]
[1775604488331,58.08,72172.41,7.0,0.87341,6e-05,12.04062]
[1775604488455,58.08,72172.41,7.0,0.87341,6e-05,12.04062]
[1775604489339,58.08,72239.25,7.0,0.87748,6e-05,11.77978]
[1775604489388,58.08,72239.25,7.0,0.87748,6e-05,11.77978]
[1775604489829,58.08,72239.25,7.0,0.87748,6e-05,11.77978]
[1775604489846,58.08,72239.25,7.0,0.87748,6e-05,11.77978]
[1775604490214,58.08,72239.25,7.0,0.87748,6e-05,11.77978]
[1775604490345,58.08,72246.57,7.0,0.87791,6e-05,11.75184]
[1775604490776,58.08,72247.37,7.0,0.87795,6e-05,11.74955]
[1775604492269,58.08,72247.37,7.0,0.87795,6e-05,11.74955]
[1775604492855,58.09,72246.52,7.0,0.87789,6e-05,11.75342]
[1775604493323,58.09,72246.52,7.0,0.87789,6e-05,11.75342]
[1775604492918,58.09,72250.46,7.0,0.87813,6e-05,11.73807]
[1775604493596,58.09,72288.99,7.0,0.88042,6e-05,11.5882]
[1775604494384,58.09,72291.12,7.0,0.88054,6e-05,11.58064]
[1775604495838,58.09,72291.12,7.0,0.88054,6e-05,11.58064]
[1775604496191,58.09,72291.12,7.0,0.88054,6e-05,11.58064]
[1775604496493,58.09,72291.12,7.0,0.88054,6e-05,11.58064]
[1775604496859,58.09,72291.12,7.0,0.88054,6e-05,11.58064]
[1775604496238,58.09,72291.91,7.0,0.88056,6e-05,11.57896]
[1775604497344,58.09,72291.91,7.0,0.88056,6e-05,11.57896]
[1775604497553,58.09,72291.91,7.0,0.88056,6e-05,11.57896]
[1775604497139,58.09,72319.88,7.0,0.88221,6e-05,11.47051]
[1775604498081,58.09,72319.88,7.0,0.88221,6e-05,11.47051]
[1775604498314,58.09,72319.88,7.0,0.88221,6e-05,11.47051]
[1775604498166,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604498494,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604498495,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604498732,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604498772,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604498801,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604498998,58.1,72336.8,7.0,0.88318,6e-05,11.40596]
[1775604499071,58.13,72389.23,7.0,0.88606,6e-05,11.21381]
[1775604499765,58.13,72389.23,7.0,0.88606,6e-05,11.21381]
[1775604500181,58.13,72389.23,7.0,0.88606,6e-05,11.21381]
[1775604500351,58.14,72438.78,7.0,0.88885,6e-05,11.02458]
[1775604501106,58.14,72438.78,7.0,0.88885,6e-05,11.02458]
[1775604501193,58.17,72427.27,7.0,0.88807,6e-05,11.07759]
[1775604501585,58.17,72427.27,7.0,0.88807,6e-05,11.07759]
[1775604501716,58.17,72427.27,7.0,0.88807,6e-05,11.07759]
[1775604502085,58.17,72427.27,7.0,0.88807,6e-05,11.07759]
[1775604502241,58.17,72427.27,7.0,0.88807,6e-05,11.07759]
[1775604502339,58.21,72405.49,7.0,0.88669,6e-05,11.17156]
[1775604502745,58.21,72375.93,7.0,0.885,6e-05,11.28585]
[1775604503845,58.22,72351.19,7.0,0.88356,6e-05,11.38203]
[1775604504969,58.22,72350.17,7.0,0.88349,6e-05,11.38656]
[1775604505718,58.22,72350.17,7.0,0.88349,6e-05,11.38656]
[1775604505776,58.22,72347.87,7.0,0.88335,6e-05,11.39617]
[1775604507253,58.22,72341.17,7.0,0.88295,6e-05,11.42275]
[1775604507986,58.22,72341.17,7.0,0.88295,6e-05,11.42275]
[1775604508267,58.22,72341.17,7.0,0.88295,6e-05,11.42275]
[1775604508380,58.25,72365.55,7.0,0.88426,6e-05,11.33566]
[1775604508465,58.25,72365.55,7.0,0.88426,6e-05,11.33566]
[1775604508587,58.25,72365.55,7.0,0.88426,6e-05,11.33566]
[1775604508660,58.25,72365.55,7.0,0.88426,6e-05,11.33566]
[1775604509360,58.25,72365.55,7.0,0.88426,6e-05,11.33566]
[1775604509373,58.28,72385.88,7.0,0.88532,6e-05,11.26486]
[1775604509513,58.28,72390.65,7.0,0.88559,6e-05,11.24655]
[1775604510456,58.28,72390.65,7.0,0.88559,6e-05,11.24655]
[1775604511370,58.28,72406.48,7.0,0.8865,6e-05,11.18335]
[1775604511721,58.28,72406.48,7.0,0.8865,6e-05,11.18335]
[1775604511906,58.28,72406.48,7.0,0.8865,6e-05,11.18335]
[1775604512228,58.31,72431.88,7.0,0.88783,6e-05,11.09412]
[1775604512574,58.31,72431.88,7.0,0.88783,6e-05,11.09412]
[1775604513046,58.31,72431.88,7.0,0.88783,6e-05,11.09412]
[1775604513322,58.31,72431.88,7.0,0.88783,6e-05,11.09412]
[1775604513204,58.34,72440.51,7.0,0.8882,6e-05,11.06883]
[1775604513871,58.34,72440.51,7.0,0.8882,6e-05,11.06883]
[1775604514116,58.34,72440.51,7.0,0.8882,6e-05,11.06883]
[1775604514133,58.37,72465.92,7.0,0.88951,6e-05,10.98003]
[1775604514889,58.41,72472.76,7.0,0.88973,6e-05,10.96494]
[1775604515567,58.41,72466.89,7.0,0.88941,6e-05,10.98725]
[1775604517150,58.41,72466.89,7.0,0.88941,6e-05,10.98725]
[1775604517247,58.45,72463.34,7.0,0.88907,6e-05,11.011]
[1775604517580,58.45,72467.6,7.0,0.8893,6e-05,10.99481]
[1775604518997,58.45,72467.6,7.0,0.8893,6e-05,10.99481]
[1775604519119,58.45,72455.99,7.0,0.88863,6e-05,11.04057]
[1775604520066,58.45,72455.99,7.0,0.88863,6e-05,11.04057]
[1775604520297,58.48,72446.2,7.0,0.88797,6e-05,11.08607]
[1775604520551,58.48,72446.2,7.0,0.88797,6e-05,11.08607]
[1775604520601,58.48,72456.05,7.0,0.88852,6e-05,11.04859]
[1775604521608,58.49,72458.81,7.0,0.88866,6e-05,11.03885]
[1775604522850,58.49,72458.81,7.0,0.88866,6e-05,11.03885]
[1775604523012,58.49,72455.86,7.0,0.88848,6e-05,11.05171]
[1775604524371,58.49,72455.86,7.0,0.88848,6e-05,11.05171]
[1775604523623,58.49,72445.86,7.0,0.88792,6e-05,11.08976]
[1775604524630,58.5,72438.67,7.0,0.8875,6e-05,11.11795]
[1775604526008,58.5,72435.53,7.0,0.88731,6e-05,11.13138]
[1775604526926,58.5,72435.53,7.0,0.88731,6e-05,11.13138]
[1775604527028,58.5,72442.27,7.0,0.88767,6e-05,11.10639]
[1775604527651,58.5,72451.42,7.0,0.88819,6e-05,11.07156]
[1775604529014,58.51,72457.06,7.0,0.88848,6e-05,11.05153]
[1775604529668,58.51,72455.97,7.0,0.88842,6e-05,11.05567]
[1775604530675,58.51,72448.52,7.0,0.88799,6e-05,11.08482]
[1775604531957,58.52,72447.16,7.0,0.8879,6e-05,11.09155]
[1775604534979,58.53,72442.95,7.0,0.88763,6e-05,11.1098]
[1775604535730,58.53,72440.98,7.0,0.88752,6e-05,11.1173]
[1775604536949,58.53,72431.45,7.0,0.88696,6e-05,11.15503]
[1775604537755,58.53,72435.35,7.0,0.88717,6e-05,11.14081]
[1775604539369,58.54,72426.72,7.0,0.88668,6e-05,11.17437]
[1775604539996,58.54,72429.64,7.0,0.88683,6e-05,11.16386]
[1775604541137,58.54,72426.8,7.0,0.88666,6e-05,11.17532]
[1775604541785,58.54,72429.17,7.0,0.88679,6e-05,11.1669]
[1775604543070,58.55,72431.87,7.0,0.88693,6e-05,11.15732]
[1775604544806,58.55,72430.47,7.0,0.88683,6e-05,11.16402]
[1775604546820,58.56,72429.47,7.0,0.88676,6e-05,11.16925]
[1775604547827,58.56,72428.14,7.0,0.88667,6e-05,11.17502]
[1775604548834,58.56,72430.08,7.0,0.88677,6e-05,11.16831]
[1775604549841,58.56,72429.11,7.0,0.88671,6e-05,11.17271]
[1775604550979,58.56,72429.11,7.0,0.88671,6e-05,11.17271]
[1775604551050,58.57,72438.51,7.0,0.88723,6e-05,11.13752]
[1775604551856,58.57,72447.12,7.0,0.8877,6e-05,11.10533]
[1775604552868,58.57,72445.63,7.0,0.88761,6e-05,11.11162]
[1775604554337,58.57,72457.82,7.0,0.88828,6e-05,11.06588]
[1775604554866,58.57,72457.82,7.0,0.88828,6e-05,11.06588]
[1775604555345,58.58,72459.43,7.0,0.88836,6e-05,11.06045]
[1775604556194,58.58,72459.43,7.0,0.88836,6e-05,11.06045]
[1775604556383,58.58,72459.43,7.0,0.88836,6e-05,11.06045]
[1775604556436,58.58,72461.04,7.0,0.88844,6e-05,11.05502]
[1775604557217,58.58,72461.04,7.0,0.88844,6e-05,11.05502]
[1775604557282,58.58,72504.77,7.0,0.89085,5e-05,10.89004]
[1775604557519,58.58,72504.77,7.0,0.89085,5e-05,10.89004]
[1775604557541,58.58,72504.77,7.0,0.89085,5e-05,10.89004]
[1775604557832,58.58,72504.77,7.0,0.89085,5e-05,10.89004]
[1775604557859,58.58,72504.77,7.0,0.89085,5e-05,10.89004]
[1775604557909,58.58,72531.06,7.0,0.89228,5e-05,10.79083]
[1775604558527,58.58,72531.06,7.0,0.89228,5e-05,10.79083]
[1775604559449,58.59,72539.81,7.0,0.89273,5e-05,10.75955]
[1775604559934,58.59,72569.01,7.0,0.8943,5e-05,10.64984]
[1775604560768,58.59,72569.01,7.0,0.8943,5e-05,10.64984]
[1775604561349,58.63,72569.51,7.0,0.89419,5e-05,10.6584]
[1775604561949,58.66,72579.85,7.0,0.89461,5e-05,10.62898]
[1775604563236,58.7,72581.08,7.0,0.89454,5e-05,10.63409]
[1775604563966,58.73,72576.34,7.0,0.89416,5e-05,10.6614]
[1775604564972,58.76,72580.67,7.0,0.89427,5e-05,10.65431]
[1775604565980,58.79,72585.49,7.0,0.89442,5e-05,10.64377]
[1775604566849,58.79,72585.49,7.0,0.89442,5e-05,10.64377]
[1775604567143,58.79,72585.49,7.0,0.89442,5e-05,10.64377]
[1775604567174,58.82,72589.79,7.0,0.89453,5e-05,10.63615]
[1775604568020,58.82,72616.81,7.0,0.89595,5e-05,10.53615]
[1775604568511,58.82,72616.81,7.0,0.89595,5e-05,10.53615]
[1775604568925,58.82,72616.81,7.0,0.89595,5e-05,10.53615]
[1775604569471,58.82,72616.81,7.0,0.89595,5e-05,10.53615]
[1775604569031,58.86,72601.12,7.0,0.895,5e-05,10.60373]
[1775604569727,58.86,72601.12,7.0,0.895,5e-05,10.60373]
[1775604570031,58.86,72601.12,7.0,0.895,5e-05,10.60373]
[1775604570071,58.86,72601.12,7.0,0.895,5e-05,10.60373]
[1775604570090,58.86,72552.73,7.0,0.89241,5e-05,10.7846]
[1775604570716,58.86,72552.73,7.0,0.89241,5e-05,10.7846]
[1775604571069,58.86,72552.73,7.0,0.89241,5e-05,10.7846]
[1775604571175,58.86,72552.73,7.0,0.89241,5e-05,10.7846]
[1775604571366,58.86,72552.73,7.0,0.89241,5e-05,10.7846]
[1775604571391,58.9,72560.87,7.0,0.89274,5e-05,10.7606]
[1775604571933,58.9,72560.87,7.0,0.89274,5e-05,10.7606]
[1775604572050,58.9,72560.87,7.0,0.89274,5e-05,10.7606]
[1775604572422,58.9,72560.87,7.0,0.89274,5e-05,10.7606]
[1775604572428,58.9,72560.87,7.0,0.89274,5e-05,10.7606]
[1775604572474,58.92,72593.75,7.0,0.8944,5e-05,10.64514]
[1775604573346,58.93,72614.78,7.0,0.8955,5e-05,10.56777]
[1775604574470,58.97,72620.92,7.0,0.89568,5e-05,10.55519]
[1775604574735,58.97,72620.92,7.0,0.89568,5e-05,10.55519]
[1775604574850,58.97,72620.92,7.0,0.89568,5e-05,10.55519]
[1775604574970,58.97,72620.92,7.0,0.89568,5e-05,10.55519]
[1775604575078,59.0,72620.61,7.0,0.89555,5e-05,10.565]
[1775604575760,59.0,72620.61,7.0,0.89555,5e-05,10.565]
[1775604576020,59.0,72620.61,7.0,0.89555,5e-05,10.565]
[1775604576491,59.0,72620.61,7.0,0.89555,5e-05,10.565]
[1775604576090,59.03,72628.87,7.0,0.89588,5e-05,10.54208]
[1775604576944,59.03,72628.87,7.0,0.89588,5e-05,10.54208]
[1775604577091,59.06,72636.75,7.0,0.89616,5e-05,10.52261]
[1775604578098,59.09,72639.86,7.0,0.89621,5e-05,10.51937]
[1775604579106,59.12,72641.02,7.0,0.89615,5e-05,10.52336]
[1775604580003,59.12,72641.02,7.0,0.89615,5e-05,10.52336]
[1775604580113,59.15,72637.66,7.0,0.89587,5e-05,10.54396]
[1775604580718,59.15,72637.66,7.0,0.89587,5e-05,10.54396]
[1775604580743,59.15,72637.66,7.0,0.89587,5e-05,10.54396]
[1775604581429,59.15,72637.66,7.0,0.89587,5e-05,10.54396]
[1775604581429,59.15,72637.66,7.0,0.89587,5e-05,10.54396]
[1775604581457,59.15,72666.54,7.0,0.89737,5e-05,10.4373]
[1775604581886,59.15,72666.54,7.0,0.89737,5e-05,10.4373]
[1775604581909,59.15,72666.54,7.0,0.89737,5e-05,10.4373]
[1775604582422,59.18,72694.89,7.0,0.89871,5e-05,10.34185]
[1775604583138,59.19,72705.56,7.0,0.89924,5e-05,10.30385]
[1775604583952,59.19,72705.56,7.0,0.89924,5e-05,10.30385]
[1775604584160,59.22,72709.04,7.0,0.89931,5e-05,10.29964]
[1775604584751,59.22,72709.04,7.0,0.89931,5e-05,10.29964]
[1775604585393,59.22,72709.04,7.0,0.89931,5e-05,10.29964]
[1775604585433,59.22,72701.18,7.0,0.89889,5e-05,10.32949]
[1775604585597,59.22,72701.18,7.0,0.89889,5e-05,10.32949]
[1775604585817,59.22,72701.18,7.0,0.89889,5e-05,10.32949]
[1775604586173,59.23,72695.81,7.0,0.8986,5e-05,10.35018]
[1775604586843,59.23,72695.81,7.0,0.8986,5e-05,10.35018]
[1775604586925,59.23,72695.81,7.0,0.8986,5e-05,10.35018]
[1775604586980,59.23,72695.81,7.0,0.8986,5e-05,10.35018]
[1775604587180,59.23,72685.65,7.0,0.89807,5e-05,10.38845]
[1775604587953,59.23,72685.65,7.0,0.89807,5e-05,10.38845]
[1775604588188,59.23,72666.12,7.0,0.89705,5e-05,10.46121]
[1775604588794,59.23,72666.12,7.0,0.89705,5e-05,10.46121]
[1775604589240,59.23,72666.12,7.0,0.89705,5e-05,10.46121]
[1775604589368,59.24,72677.29,7.0,0.89761,5e-05,10.42088]
[1775604589821,59.24,72677.29,7.0,0.89761,5e-05,10.42088]
[1775604590252,59.24,72677.29,7.0,0.89761,5e-05,10.42088]
[1775604590288,59.24,72694.57,7.0,0.89849,5e-05,10.35824]
[1775604590704,59.24,72694.57,7.0,0.89849,5e-05,10.35824]
[1775604590851,59.24,72694.57,7.0,0.89849,5e-05,10.35824]
[1775604590957,59.24,72694.57,7.0,0.89849,5e-05,10.35824]
[1775604591209,59.24,72691.18,7.0,0.89831,5e-05,10.37163]
[1775604591778,59.24,72691.18,7.0,0.89831,5e-05,10.37163]
[1775604592218,59.25,72695.12,7.0,0.8985,5e-05,10.3581]
[1775604593225,59.25,72679.7,7.0,0.89769,5e-05,10.41568]
[1775604594486,59.25,72679.7,7.0,0.89769,5e-05,10.41568]
[1775604594348,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604594723,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604594959,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604594991,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604595378,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604595435,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604595459,59.28,72694.43,7.0,0.89833,5e-05,10.37007]
[1775604595506,59.32,72714.25,7.0,0.89922,5e-05,10.30661]
[1775604596084,59.32,72714.25,7.0,0.89922,5e-05,10.30661]
[1775604596473,59.32,72714.25,7.0,0.89922,5e-05,10.30661]
[1775604596482,59.32,72720.84,7.0,0.89955,5e-05,10.28353]
[1775604597233,59.32,72720.84,7.0,0.89955,5e-05,10.28353]
[1775604597260,59.36,72722.99,7.0,0.89952,5e-05,10.28608]
[1775604599275,59.42,72736.71,7.0,0.89996,5e-05,10.25448]
[1775604600299,59.46,72753.88,7.0,0.90071,5e-05,10.20094]
[1775604600707,59.46,72753.88,7.0,0.90071,5e-05,10.20094]
[1775604601494,59.46,72753.88,7.0,0.90071,5e-05,10.20094]
[1775604601509,59.49,72755.61,7.0,0.90069,5e-05,10.20244]
[1775604602467,59.49,72755.61,7.0,0.90069,5e-05,10.20244]
[1775604602510,59.53,72755.95,7.0,0.90056,5e-05,10.21241]
[1775604602682,59.53,72755.95,7.0,0.90056,5e-05,10.21241]
[1775604603142,59.53,72755.95,7.0,0.90056,5e-05,10.21241]
[1775604603313,59.57,72752.14,7.0,0.9002,5e-05,10.23917]
[1775604603815,59.57,72752.14,7.0,0.9002,5e-05,10.23917]
[1775604603928,59.57,72752.14,7.0,0.9002,5e-05,10.23917]
[1775604604320,59.62,72708.22,7.0,0.8978,5e-05,10.41156]
[1775604604933,59.62,72708.22,7.0,0.8978,5e-05,10.41156]
[1775604605327,59.63,72687.29,7.0,0.8967,5e-05,10.48972]
[1775604605877,59.63,72687.29,7.0,0.8967,5e-05,10.48972]
[1775604606347,59.63,72626.28,7.0,0.8935,5e-05,10.71519]
[1775604607012,59.63,72626.28,7.0,0.8935,5e-05,10.71519]
[1775604607220,59.63,72626.28,7.0,0.8935,5e-05,10.71519]
[1775604607357,59.68,72587.92,7.0,0.89129,5e-05,10.86905]
[1775604608365,59.68,72568.54,7.0,0.89024,5e-05,10.9417]
[1775604609373,59.68,72562.63,7.0,0.88991,5e-05,10.96417]
[1775604610560,59.68,72579.33,7.0,0.8908,5e-05,10.90294]
[1775604611386,59.69,72561.68,7.0,0.88984,5e-05,10.96926]
[1775604612546,59.69,72561.68,7.0,0.88984,5e-05,10.96926]
[1775604612393,59.69,72550.47,7.0,0.88922,5e-05,11.0119]
[1775604613401,59.69,72532.37,7.0,0.88822,5e-05,11.08018]
[1775604613716,59.69,72532.37,7.0,0.88822,5e-05,11.08018]
[1775604614408,59.7,72533.94,7.0,0.8883,5e-05,11.07482]
[1775604615415,59.7,72539.11,7.0,0.88857,5e-05,11.05607]
[1775604616422,59.7,72549.52,7.0,0.88913,5e-05,11.01786]
[1775604616793,59.7,72549.52,7.0,0.88913,5e-05,11.01786]
[1775604616955,59.7,72549.52,7.0,0.88913,5e-05,11.01786]
[1775604617429,59.7,72557.74,7.0,0.88957,5e-05,10.98789]
[1775604618435,59.7,72562.14,7.0,0.8898,5e-05,10.97217]
[1775604619454,59.71,72568.68,7.0,0.89014,5e-05,10.94855]
[1775604620454,59.71,72590.43,7.0,0.89131,5e-05,10.86844]
[1775604620670,59.71,72590.43,7.0,0.89131,5e-05,10.86844]
[1775604621056,59.71,72590.43,7.0,0.89131,5e-05,10.86844]
[1775604621460,59.71,72601.96,7.0,0.89191,5e-05,10.82642]
[1775604622467,59.71,72597.52,7.0,0.89167,5e-05,10.84352]
[1775604623486,59.72,72575.77,7.0,0.89049,5e-05,10.92472]
[1775604624367,59.72,72575.77,7.0,0.89049,5e-05,10.92472]
[1775604624438,59.72,72575.77,7.0,0.89049,5e-05,10.92472]
[1775604624483,59.72,72565.59,7.0,0.88993,5e-05,10.96321]
[1775604624852,59.72,72565.59,7.0,0.88993,5e-05,10.96321]
[1775604625509,59.72,72556.17,7.0,0.88941,5e-05,10.99885]
[1775604625677,59.72,72556.17,7.0,0.88941,5e-05,10.99885]
[1775604626503,59.72,72579.5,7.0,0.89067,5e-05,10.91271]
[1775604627540,59.72,72579.5,7.0,0.89067,5e-05,10.91271]
[1775604627603,59.73,72577.23,7.0,0.89053,5e-05,10.92177]
[1775604627863,59.73,72577.23,7.0,0.89053,5e-05,10.92177]
[1775604628518,59.73,72579.43,7.0,0.89065,5e-05,10.91416]
[1775604628818,59.73,72579.43,7.0,0.89065,5e-05,10.91416]
[1775604628871,59.73,72579.43,7.0,0.89065,5e-05,10.91416]
[1775604629524,59.73,72602.19,7.0,0.89186,5e-05,10.83032]
[1775604630532,59.73,72603.06,7.0,0.8919,5e-05,10.82762]
[1775604631420,59.73,72603.06,7.0,0.8919,5e-05,10.82762]
[1775604631540,59.73,72603.06,7.0,0.8919,5e-05,10.82762]
[1775604631541,59.73,72593.92,7.0,0.89144,5e-05,10.85798]
[1775604631976,59.73,72593.92,7.0,0.89144,5e-05,10.85798]
[1775604632238,59.73,72593.92,7.0,0.89144,5e-05,10.85798]
[1775604632554,59.73,72562.79,7.0,0.88975,5e-05,10.97381]
[1775604633058,59.73,72562.79,7.0,0.88975,5e-05,10.97381]
[1775604633074,59.73,72562.79,7.0,0.88975,5e-05,10.97381]
[1775604633556,59.74,72541.55,7.0,0.8886,5e-05,11.05303]
[1775604634304,59.74,72541.55,7.0,0.8886,5e-05,11.05303]
[1775604634563,59.74,72516.06,7.0,0.88719,6e-05,11.14834]
[1775604635569,59.74,72508.31,7.0,0.88676,6e-05,11.17764]
[1775604636577,59.74,72499.89,7.0,0.88629,6e-05,11.20942]
[1775604637585,59.74,72502.2,7.0,0.88642,6e-05,11.20108]
[1775604638591,59.74,72526.74,7.0,0.88776,5e-05,11.10984]
[1775604639339,59.74,72526.74,7.0,0.88776,5e-05,11.10984]
[1775604639599,59.74,72529.04,7.0,0.88788,5e-05,11.10171]
[1775604639927,59.74,72529.04,7.0,0.88788,5e-05,11.10171]
[1775604640422,59.74,72529.04,7.0,0.88788,5e-05,11.10171]
[1775604640606,59.74,72547.74,7.0,0.8889,5e-05,11.03239]
[1775604641621,59.75,72543.06,7.0,0.88864,5e-05,11.05017]
[1775604641836,59.75,72543.06,7.0,0.88864,5e-05,11.05017]
[1775604642621,59.75,72528.26,7.0,0.88782,5e-05,11.10578]
[1775604643099,59.75,72528.26,7.0,0.88782,5e-05,11.10578]
[1775604643153,59.75,72528.26,7.0,0.88782,5e-05,11.10578]
[1775604643660,59.75,72528.26,7.0,0.88782,5e-05,11.10578]
[1775604643213,59.75,72528.65,7.0,0.88784,5e-05,11.10477]
[1775604644439,59.75,72528.65,7.0,0.88784,5e-05,11.10477]
[1775604644520,59.75,72494.99,7.0,0.88598,6e-05,11.23079]
[1775604644655,59.75,72517.44,7.0,0.88722,6e-05,11.14699]
[1775604645840,59.76,72534.48,7.0,0.88812,5e-05,11.08605]
[1775604646760,59.76,72525.05,7.0,0.88759,5e-05,11.12154]
[1775604647661,59.76,72517.14,7.0,0.88715,6e-05,11.15149]
[1775604649321,59.76,72517.14,7.0,0.88715,6e-05,11.15149]
[1775604649321,59.77,72515.06,7.0,0.88703,6e-05,11.16003]
[1775604653540,59.77,72505.85,7.0,0.8865,6e-05,11.19582]
[1775604654326,59.77,72508.28,7.0,0.88663,6e-05,11.18706]
[1775604656746,59.78,72506.96,7.0,0.88655,6e-05,11.19262]
[1775604657822,59.78,72497.62,7.0,0.88603,6e-05,11.2278]
[1775604658759,59.78,72487.56,7.0,0.88546,6e-05,11.2657]
[1775604659765,59.78,72493.67,7.0,0.88579,6e-05,11.24346]
[1775604660773,59.78,72493.26,7.0,0.88576,6e-05,11.24552]
[1775604661913,59.78,72493.26,7.0,0.88576,6e-05,11.24552]
[1775604662003,59.78,72493.26,7.0,0.88576,6e-05,11.24552]
[1775604662065,59.78,72483.9,7.0,0.88524,6e-05,11.28091]
[1775604662942,59.78,72483.9,7.0,0.88524,6e-05,11.28091]
[1775604662951,59.79,72475.47,7.0,0.88476,6e-05,11.31285]
[1775604663795,59.79,72477.35,7.0,0.88486,6e-05,11.30617]
[1775604664809,59.79,72474.51,7.0,0.8847,6e-05,11.3171]
[1775604665809,59.79,72481.37,7.0,0.88508,6e-05,11.29174]
[1775604666823,59.79,72487.44,7.0,0.88541,6e-05,11.26934]
[1775604667823,59.79,72481.37,7.0,0.88507,6e-05,11.29237]
[1775604668830,59.81,72476.56,7.0,0.88475,6e-05,11.31399]
[1775604669837,59.82,72481.01,7.0,0.88495,6e-05,11.30056]
[1775604670844,59.83,72483.39,7.0,0.88504,6e-05,11.29456]
[1775604671851,59.85,72485.2,7.0,0.88507,6e-05,11.29245]
[1775604672859,59.87,72494.89,7.0,0.88555,6e-05,11.26095]
[1775604673866,59.88,72519.11,7.0,0.88682,6e-05,11.17537]
[1775604674873,59.88,72511.68,7.0,0.8864,6e-05,11.20356]
[1775604676394,59.88,72511.68,7.0,0.8864,6e-05,11.20356]
[1775604676486,59.89,72507.86,7.0,0.88618,6e-05,11.21856]
[1775604676890,59.89,72511.61,7.0,0.88639,6e-05,11.20458]
[1775604678908,59.89,72497.46,7.0,0.88559,6e-05,11.25821]
[1775604679915,59.89,72488.7,7.0,0.8851,6e-05,11.29151]
[1775604680922,59.9,72479.67,7.0,0.88458,6e-05,11.32577]
[1775604682341,59.9,72479.67,7.0,0.88458,6e-05,11.32577]
[1775604682402,59.91,72475.99,7.0,0.88431,6e-05,11.34423]
[1775604683021,59.93,72471.54,7.0,0.884,6e-05,11.36499]
[1775604684449,59.93,72471.54,7.0,0.884,6e-05,11.36499]
[1775604684453,59.96,72469.42,7.0,0.88378,6e-05,11.38028]
[1775604685115,59.96,72469.42,7.0,0.88378,6e-05,11.38028]
[1775604685188,59.96,72463.31,7.0,0.88344,6e-05,11.40312]
[1775604686373,59.96,72463.31,7.0,0.88344,6e-05,11.40312]
[1775604686409,59.98,72496.68,7.0,0.88521,6e-05,11.28482]
[1775604687058,59.98,72513.3,7.0,0.88613,6e-05,11.22292]
[1775604688065,59.98,72511.23,7.0,0.88601,6e-05,11.2311]
[1775604689072,59.99,72504.26,7.0,0.88561,6e-05,11.25761]
[1775604690634,60.01,72509.01,7.0,0.8858,6e-05,11.24557]
[1775604691087,60.01,72513.71,7.0,0.88609,6e-05,11.22411]
[1775604692335,60.01,72513.71,7.0,0.88609,6e-05,11.22411]
[1775604692385,60.01,72524.12,7.0,0.88665,5e-05,11.1865]
[1775604693610,60.01,72538.32,7.0,0.88742,5e-05,11.13406]
[1775604694459,60.01,72538.32,7.0,0.88742,5e-05,11.13406]
[1775604694464,60.01,72525.29,7.0,0.8867,5e-05,11.1828]
[1775604695115,60.02,72517.53,7.0,0.88627,6e-05,11.2121]
[1775604696121,60.02,72519.17,7.0,0.88635,6e-05,11.20642]
[1775604697128,60.02,72526.46,7.0,0.88675,5e-05,11.17958]
[1775604698327,60.02,72526.46,7.0,0.88675,5e-05,11.17958]
[1775604698428,60.02,72523.17,7.0,0.88657,6e-05,11.1921]
[1775604699143,60.02,72516.38,7.0,0.88618,6e-05,11.21793]
[1775604701157,60.03,72528.02,7.0,0.88681,5e-05,11.17565]
[1775604702163,60.03,72533.87,7.0,0.88713,5e-05,11.15423]
[1775604703523,60.03,72535.09,7.0,0.88719,5e-05,11.15003]
[1775604705187,60.03,72533.22,7.0,0.88708,5e-05,11.15763]
[1775604706194,60.03,72530.46,7.0,0.88692,5e-05,11.1682]
[1775604707507,60.03,72530.46,7.0,0.88692,5e-05,11.1682]
[1775604707545,60.03,72530.46,7.0,0.88692,5e-05,11.1682]
[1775604707633,60.03,72531.4,7.0,0.88697,5e-05,11.16502]
[1775604708208,60.03,72516.55,7.0,0.88615,6e-05,11.22065]
[1775604709215,60.04,72512.1,7.0,0.88589,6e-05,11.23776]
[1775604710520,60.04,72512.1,7.0,0.88589,6e-05,11.23776]
[1775604711228,60.04,72519.04,7.0,0.88626,6e-05,11.21303]
[1775604712305,60.04,72519.04,7.0,0.88626,6e-05,11.21303]
[1775604712348,60.04,72520.7,7.0,0.88634,6e-05,11.20743]
[1775604713242,60.05,72512.98,7.0,0.88591,6e-05,11.23671]
[1775604714249,60.05,72510.28,7.0,0.88575,6e-05,11.24729]
[1775604716609,60.05,72504.38,7.0,0.88541,6e-05,11.27027]
[1775604717270,60.05,72493.0,7.0,0.88477,6e-05,11.31313]
[1775604718277,60.07,72487.62,7.0,0.88441,6e-05,11.33734]
[1775604719284,60.08,72484.9,7.0,0.88421,6e-05,11.35127]
[1775604721299,60.1,72491.26,7.0,0.8845,6e-05,11.33149]
[1775604723332,60.1,72485.22,7.0,0.88416,6e-05,11.35476]
[1775604724337,60.1,72483.74,7.0,0.88407,6e-05,11.36063]
[1775604725714,60.1,72483.74,7.0,0.88407,6e-05,11.36063]
[1775604725859,60.1,72482.57,7.0,0.884,6e-05,11.36533]
[1775604726350,60.11,72472.7,7.0,0.88344,6e-05,11.40247]
[1775604726929,60.11,72472.7,7.0,0.88344,6e-05,11.40247]
[1775604726972,60.11,72472.7,7.0,0.88344,6e-05,11.40247]
[1775604726981,60.11,72472.7,7.0,0.88344,6e-05,11.40247]
[1775604727358,60.11,72458.05,7.0,0.88262,6e-05,11.45743]
[1775604728118,60.11,72458.05,7.0,0.88262,6e-05,11.45743]
[1775604728367,60.11,72455.26,7.0,0.88245,6e-05,11.46814]
[1775604729373,60.11,72451.6,7.0,0.88224,6e-05,11.48208]
[1775604730381,60.11,72459.7,7.0,0.8827,6e-05,11.45207]
[1775604731008,60.11,72459.7,7.0,0.8827,6e-05,11.45207]
[1775604731387,60.11,72461.6,7.0,0.8828,6e-05,11.44527]
[1775604732395,60.11,72459.23,7.0,0.88266,6e-05,11.45442]
[1775604733403,60.11,72460.24,7.0,0.88271,6e-05,11.45094]
[1775604734410,60.11,72455.68,7.0,0.88245,6e-05,11.46826]
[1775604736424,60.12,72461.29,7.0,0.88276,6e-05,11.44785]
[1775604736900,60.12,72461.29,7.0,0.88276,6e-05,11.44785]
[1775604737431,60.12,72465.28,7.0,0.88298,6e-05,11.43325]
[1775604738438,60.12,72462.25,7.0,0.88281,6e-05,11.44488]
[1775604740588,60.12,72463.16,7.0,0.88285,6e-05,11.44178]
[1775604740625,60.12,72463.32,7.0,0.88286,6e-05,11.44149]
[1775604741747,60.12,72463.32,7.0,0.88286,6e-05,11.44149]
[1775604741459,60.12,72482.01,7.0,0.8839,6e-05,11.37201]
[1775604742466,60.12,72474.39,7.0,0.88347,6e-05,11.40074]
[1775604743473,60.12,72461.39,7.0,0.88274,6e-05,11.44952]
[1775604744323,60.12,72461.39,7.0,0.88274,6e-05,11.44952]
[1775604744480,60.13,72461.98,7.0,0.88274,6e-05,11.44939]
[1775604745113,60.13,72461.98,7.0,0.88274,6e-05,11.44939]
[1775604745623,60.14,72471.77,7.0,0.88326,6e-05,11.41494]
[1775604746494,60.14,72479.99,7.0,0.88372,6e-05,11.3844]
[1775604747501,60.14,72478.89,7.0,0.88366,6e-05,11.38864]
[1775604748507,60.14,72475.79,7.0,0.88348,6e-05,11.40034]
[1775604750521,60.14,72481.39,7.0,0.88379,6e-05,11.37971]
[1775604751528,60.14,72479.82,7.0,0.88373,6e-05,11.38174]
[1775604752536,60.14,72477.62,7.0,0.88361,6e-05,11.39008]
[1775604753545,60.15,72494.27,7.0,0.88453,6e-05,11.32838]
[1775604754553,60.15,72496.61,7.0,0.88466,6e-05,11.3199]
[1775604755664,60.15,72501.19,7.0,0.88491,6e-05,11.3031]
[1775604756213,60.15,72501.19,7.0,0.88491,6e-05,11.3031]
[1775604756567,60.15,72498.62,7.0,0.88476,6e-05,11.31292]
[1775604757575,60.15,72499.66,7.0,0.88482,6e-05,11.3093]
[1775604758582,60.15,72495.96,7.0,0.88461,6e-05,11.32332]
[1775604759589,60.15,72491.33,7.0,0.88435,6e-05,11.34078]
[1775604759948,60.15,72491.33,7.0,0.88435,6e-05,11.34078]
[1775604760595,60.15,72489.07,7.0,0.88422,6e-05,11.3494]
[1775604761726,60.15,72489.07,7.0,0.88422,6e-05,11.3494]
[1775604761603,60.15,72483.21,7.0,0.88389,6e-05,11.37141]
[1775604762610,60.15,72461.96,7.0,0.88269,6e-05,11.45095]
[1775604763617,60.15,72462.77,7.0,0.88274,6e-05,11.44813]
[1775604764291,60.15,72462.77,7.0,0.88274,6e-05,11.44813]
[1775604764688,60.15,72462.77,7.0,0.88274,6e-05,11.44813]
[1775604764790,60.15,72462.77,7.0,0.88274,6e-05,11.44813]
[1775604764726,60.16,72478.66,7.0,0.88362,6e-05,11.38909]
[1775604765594,60.16,72478.66,7.0,0.88362,6e-05,11.38909]
[1775604765635,60.16,72494.66,7.0,0.88451,6e-05,11.32981]
[1775604766642,60.16,72485.46,7.0,0.88399,6e-05,11.36443]
[1775604767648,60.16,72479.49,7.0,0.88366,6e-05,11.38699]
[1775604768417,60.16,72479.49,7.0,0.88366,6e-05,11.38699]
[1775604768656,60.16,72470.84,7.0,0.88317,6e-05,11.41953]
[1775604769663,60.16,72469.17,7.0,0.88307,6e-05,11.426]
[1775604771677,60.16,72467.98,7.0,0.883,6e-05,11.43091]
[1775604772470,60.16,72467.98,7.0,0.883,6e-05,11.43091]
[1775604772697,60.16,72486.58,7.0,0.88403,6e-05,11.36183]
[1775604773137,60.16,72486.58,7.0,0.88403,6e-05,11.36183]
[1775604773681,60.16,72486.58,7.0,0.88403,6e-05,11.36183]
[1775604773697,60.17,72504.77,7.0,0.88504,6e-05,11.2945]
[1775604774703,60.17,72507.05,7.0,0.88516,6e-05,11.28646]
[1775604776576,60.17,72507.54,7.0,0.88518,6e-05,11.28493]
[1775604776717,60.17,72503.09,7.0,0.88493,6e-05,11.30175]
[1775604777725,60.17,72501.26,7.0,0.88483,6e-05,11.30897]
[1775604779738,60.17,72499.26,7.0,0.8847,6e-05,11.31722]
[1775604781753,60.19,72508.32,7.0,0.88514,6e-05,11.28824]
[1775604781924,60.19,72508.32,7.0,0.88514,6e-05,11.28824]
[1775604782769,60.2,72523.64,7.0,0.88594,6e-05,11.23415]
[1775604782993,60.2,72523.64,7.0,0.88594,6e-05,11.23415]
[1775604783771,60.2,72520.92,7.0,0.88579,6e-05,11.24459]
[1775604784779,60.21,72508.65,7.0,0.88511,6e-05,11.29047]
[1775604785786,60.21,72504.5,7.0,0.88487,6e-05,11.30616]
[1775604786794,60.21,72502.88,7.0,0.88478,6e-05,11.31243]
[1775604787686,60.21,72502.88,7.0,0.88478,6e-05,11.31243]
[1775604787808,60.21,72488.79,7.0,0.88399,6e-05,11.36505]
[1775604788814,60.21,72485.64,7.0,0.88381,6e-05,11.37709]
[1775604791614,60.21,72486.24,7.0,0.88384,6e-05,11.37516]
[1775604791670,60.21,72488.7,7.0,0.88397,6e-05,11.36661]
[1775604791843,60.21,72485.67,7.0,0.8838,6e-05,11.37789]
[1775604792850,60.21,72481.13,7.0,0.88354,6e-05,11.3951]
[1775604793857,60.22,72477.84,7.0,0.88336,6e-05,11.40765]
[1775604795539,60.22,72468.63,7.0,0.88283,6e-05,11.44249]
[1775604796164,60.22,72468.63,7.0,0.88283,6e-05,11.44249]
[1775604796240,60.22,72468.63,7.0,0.88283,6e-05,11.44249]
[1775604796288,60.22,72464.91,7.0,0.88262,6e-05,11.45656]
[1775604797217,60.22,72464.91,7.0,0.88262,6e-05,11.45656]
[1775604797310,60.22,72453.66,7.0,0.88198,6e-05,11.4987]
[1775604798782,60.22,72447.82,7.0,0.88165,6e-05,11.52063]
[1775604800911,60.22,72449.54,7.0,0.88175,6e-05,11.51439]
[1775604802491,60.22,72449.54,7.0,0.88175,6e-05,11.51439]
[1775604802509,60.22,72452.12,7.0,0.88189,6e-05,11.50495]
[1775604803138,60.22,72452.12,7.0,0.88189,6e-05,11.50495]
[1775604803148,60.22,72460.27,7.0,0.88235,6e-05,11.47455]
[1775604803933,60.22,72466.27,7.0,0.88268,6e-05,11.45229]
[1775604804940,60.22,72464.47,7.0,0.88258,6e-05,11.45916]
[1775604806681,60.22,72464.47,7.0,0.88258,6e-05,11.45916]
[1775604806768,60.22,72454.96,7.0,0.88204,6e-05,11.49499]
[1775604807487,60.22,72447.07,7.0,0.88159,6e-05,11.52457]
[1775604807962,60.22,72440.08,7.0,0.8812,6e-05,11.55067]
[1775604809186,60.22,72440.08,7.0,0.8812,6e-05,11.55067]
[1775604809263,60.22,72433.8,7.0,0.88084,6e-05,11.57431]
[1775604809999,60.22,72433.8,7.0,0.88084,6e-05,11.57431]
[1775604810006,60.22,72433.8,7.0,0.88084,6e-05,11.57431]
[1775604810273,60.22,72433.8,7.0,0.88084,6e-05,11.57431]
[1775604810348,60.23,72392.1,7.0,0.87845,6e-05,11.73056]
[1775604810991,60.23,72380.2,7.0,0.87776,6e-05,11.77534]
[1775604811998,60.23,72380.56,7.0,0.87781,6e-05,11.7701]
[1775604813312,60.23,72380.56,7.0,0.87781,6e-05,11.7701]
[1775604813337,60.23,72387.74,7.0,0.87823,6e-05,11.74309]
[1775604814804,60.23,72381.87,7.0,0.87789,6e-05,11.76505]
[1775604815207,60.23,72381.87,7.0,0.87789,6e-05,11.76505]
[1775604815487,60.23,72377.67,7.0,0.87764,6e-05,11.78082]
[1775604817403,60.22,72378.46,7.0,0.8777,6e-05,11.77751]
[1775604818041,60.22,72372.89,7.0,0.87737,6e-05,11.79843]
[1775604819059,60.22,72372.89,7.0,0.87737,6e-05,11.79843]
[1775604819405,60.22,72372.89,7.0,0.87737,6e-05,11.79843]
[1775604819608,60.22,72378.66,7.0,0.87771,6e-05,11.7765]
[1775604820054,60.22,72384.86,7.0,0.87807,6e-05,11.75323]
[1775604821540,60.22,72384.86,7.0,0.87807,6e-05,11.75323]
[1775604821588,60.22,72394.78,7.0,0.87865,6e-05,11.71583]
[1775604822069,60.22,72404.25,7.0,0.87919,6e-05,11.68033]
[1775604823076,60.22,72405.2,7.0,0.87925,6e-05,11.67675]
[1775604824083,60.22,72400.94,7.0,0.879,6e-05,11.69273]
[1775604825090,60.22,72394.94,7.0,0.87865,6e-05,11.71525]
[1775604826096,60.22,72391.65,7.0,0.87846,6e-05,11.72775]
[1775604827104,60.22,72389.86,7.0,0.87836,6e-05,11.73458]
[1775604829118,60.22,72391.58,7.0,0.87845,6e-05,11.72834]
[1775604830126,60.22,72390.2,7.0,0.87837,6e-05,11.7336]
[1775604831542,60.22,72390.2,7.0,0.87837,6e-05,11.7336]
[1775604831642,60.23,72387.96,7.0,0.87824,6e-05,11.74221]
[1775604832138,60.23,72380.78,7.0,0.87782,6e-05,11.76915]
[1775604833146,60.23,72369.12,7.0,0.87715,6e-05,11.81302]
[1775604834152,60.23,72361.71,7.0,0.87672,6e-05,11.84076]
[1775604835730,60.22,72357.25,7.0,0.87646,6e-05,11.85732]
[1775604836681,60.22,72360.96,7.0,0.87668,6e-05,11.84322]
[1775604837174,60.22,72362.86,7.0,0.87679,6e-05,11.83608]
[1775604838181,60.22,72360.57,7.0,0.87666,6e-05,11.84448]
[1775604839672,60.22,72360.57,7.0,0.87666,6e-05,11.84448]
[1775604839733,60.22,72360.57,7.0,0.87666,6e-05,11.84448]
[1775604839880,60.22,72360.57,7.0,0.87666,6e-05,11.84448]
[1775604839747,60.22,72360.91,7.0,0.87669,6e-05,11.84279]
[1775604840770,60.22,72360.91,7.0,0.87669,6e-05,11.84279]
[1775604840847,60.22,72349.85,7.0,0.87604,6e-05,11.88441]
[1775604841289,60.22,72344.18,7.0,0.87571,6e-05,11.9057]
[1775604842209,60.22,72342.01,7.0,0.87558,6e-05,11.91387]
[1775604843786,60.22,72342.01,7.0,0.87558,6e-05,11.91387]
[1775604845230,60.22,72345.67,7.0,0.8758,6e-05,11.89987]
[1775604847244,60.22,72347.99,7.0,0.87594,6e-05,11.891]
[1775604848251,60.22,72341.57,7.0,0.87556,6e-05,11.91511]
[1775604850759,60.22,72341.75,7.0,0.87557,6e-05,11.91438]
[1775604850775,60.22,72339.35,7.0,0.87543,6e-05,11.92318]
[1775604851275,60.22,72340.99,7.0,0.87553,6e-05,11.917]
[1775604852282,60.22,72339.08,7.0,0.87542,6e-05,11.92386]
[1775604853289,60.22,72343.16,7.0,0.87567,6e-05,11.90833]
[1775604854550,60.22,72343.16,7.0,0.87567,6e-05,11.90833]
[1775604854616,60.22,72340.42,7.0,0.87551,6e-05,11.91849]
[1775604855302,60.22,72336.93,7.0,0.8753,6e-05,11.93147]
[1775604856324,60.21,72335.01,7.0,0.87519,6e-05,11.93851]
[1775604857603,60.21,72335.01,7.0,0.87519,6e-05,11.93851]
[1775604858774,60.21,72339.89,7.0,0.87548,6e-05,11.91991]
[1775604859339,60.21,72343.58,7.0,0.8757,6e-05,11.90593]
[1775604860889,60.21,72341.9,7.0,0.8756,6e-05,11.91219]
[1775604861353,60.21,72345.27,7.0,0.8758,6e-05,11.89942]
[1775604862359,60.21,72349.29,7.0,0.87604,6e-05,11.88409]
[1775604863405,60.21,72349.29,7.0,0.87604,6e-05,11.88409]
[1775604864373,60.21,72365.11,7.0,0.87697,6e-05,11.82429]
[1775604865382,60.21,72363.04,7.0,0.87685,6e-05,11.83189]
[1775604866389,60.21,72360.05,7.0,0.87668,6e-05,11.84294]
[1775604868402,60.21,72356.01,7.0,0.87645,6e-05,11.85793]
[1775604869390,60.21,72356.01,7.0,0.87645,6e-05,11.85793]
[1775604869522,60.21,72350.69,7.0,0.87614,6e-05,11.87773]
[1775604870439,60.21,72341.89,7.0,0.87563,6e-05,11.91063]
[1775604871446,60.2,72332.41,7.0,0.87511,6e-05,11.94177]
[1775604872452,60.2,72323.69,7.0,0.8746,6e-05,11.97437]
[1775604873456,60.2,72323.69,7.0,0.8746,6e-05,11.97437]
[1775604873460,60.2,72321.31,7.0,0.87447,6e-05,11.98303]
[1775604874467,60.2,72319.48,7.0,0.87436,6e-05,11.98961]
[1775604875474,60.2,72321.93,7.0,0.87451,6e-05,11.98003]
[1775604876480,60.2,72323.36,7.0,0.8746,6e-05,11.97432]
[1775604879501,60.19,72326.06,7.0,0.87478,6e-05,11.96321]
[1775604880567,60.19,72326.06,7.0,0.87478,6e-05,11.96321]
[1775604881516,60.19,72327.48,7.0,0.87487,6e-05,11.95727]
[1775604882523,60.19,72329.86,7.0,0.87501,6e-05,11.94801]
[1775604883531,60.19,72354.67,7.0,0.87647,6e-05,11.85423]
[1775604884253,60.19,72354.67,7.0,0.87647,6e-05,11.85423]
[1775604884537,60.19,72356.29,7.0,0.87657,6e-05,11.84791]
[1775604885037,60.19,72356.29,7.0,0.87657,6e-05,11.84791]
[1775604885544,60.19,72376.37,7.0,0.87774,6e-05,11.77222]
[1775604886130,60.19,72376.37,7.0,0.87774,6e-05,11.77222]
[1775604886732,60.19,72367.19,7.0,0.87721,6e-05,11.80661]
[1775604887116,60.19,72367.19,7.0,0.87721,6e-05,11.80661]
[1775604887557,60.19,72364.99,7.0,0.87709,6e-05,11.81473]
[1775604888690,60.19,72368.91,7.0,0.87732,6e-05,11.79983]
[1775604889572,60.19,72373.62,7.0,0.87759,6e-05,11.78198]
[1775604890510,60.19,72373.62,7.0,0.87759,6e-05,11.78198]
[1775604890751,60.19,72375.68,7.0,0.87771,6e-05,11.77413]
[1775604891585,60.19,72373.72,7.0,0.8776,6e-05,11.78138]
[1775604892881,60.19,72373.72,7.0,0.8776,6e-05,11.78138]
[1775604892921,60.18,72367.51,7.0,0.87724,6e-05,11.8046]
[1775604893721,60.18,72367.51,7.0,0.87724,6e-05,11.8046]
[1775604893871,60.18,72367.51,7.0,0.87724,6e-05,11.8046]
[1775604893928,60.18,72355.74,7.0,0.87656,6e-05,11.84869]
[1775604894795,60.18,72355.74,7.0,0.87656,6e-05,11.84869]
[1775604894933,60.18,72355.74,7.0,0.87656,6e-05,11.84869]
[1775604894936,60.18,72339.59,7.0,0.87562,6e-05,11.90924]
[1775604895117,60.18,72339.59,7.0,0.87562,6e-05,11.90924]
[1775604895616,60.18,72364.09,7.0,0.87705,6e-05,11.81704]
[1775604896624,60.18,72367.57,7.0,0.87726,6e-05,11.80343]
[1775604897630,60.18,72371.26,7.0,0.87748,6e-05,11.78938]
[1775604898637,60.18,72372.36,7.0,0.87754,6e-05,11.78509]
[1775604899643,60.18,72375.69,7.0,0.87774,6e-05,11.7723]
[1775604900651,60.18,72373.03,7.0,0.87759,6e-05,11.78204]
[1775604901658,60.18,72360.8,7.0,0.87688,6e-05,11.82787]
[1775604902665,60.18,72368.8,7.0,0.87735,6e-05,11.79758]
[1775604903672,60.18,72370.61,7.0,0.87746,6e-05,11.79061]
[1775604905686,60.17,72383.75,7.0,0.87822,6e-05,11.74092]
[1775604906693,60.17,72392.35,7.0,0.87873,6e-05,11.70827]
[1775604907700,60.17,72389.33,7.0,0.87856,6e-05,11.71927]
[1775604908707,60.17,72377.73,7.0,0.87789,6e-05,11.76249]
[1775604909714,60.17,72379.4,7.0,0.87799,6e-05,11.75581]
[1775604910721,60.17,72377.65,7.0,0.8779,6e-05,11.76199]
[1775604911728,60.17,72385.61,7.0,0.87836,6e-05,11.73169]
[1775604913742,60.16,72379.33,7.0,0.87801,6e-05,11.75456]
[1775604914748,60.16,72374.54,7.0,0.87774,6e-05,11.77216]
[1775604915756,60.16,72380.55,7.0,0.87809,6e-05,11.74917]
[1775604916762,60.16,72368.32,7.0,0.87739,6e-05,11.79479]
[1775604917770,60.16,72373.65,7.0,0.87771,6e-05,11.77431]
[1775604918776,60.15,72385.34,7.0,0.87839,6e-05,11.72997]
[1775604919784,60.15,72382.11,7.0,0.87821,6e-05,11.74174]
[1775604920790,60.15,72376.07,7.0,0.87786,6e-05,11.76406]
[1775604921798,60.15,72367.65,7.0,0.87738,6e-05,11.79534]
[1775604922805,60.15,72365.69,7.0,0.87727,6e-05,11.80229]
[1775604923996,60.15,72362.91,7.0,0.87712,6e-05,11.81231]
[1775604924821,60.15,72356.16,7.0,0.87673,6e-05,11.83727]
[1775604925828,60.14,72365.39,7.0,0.87727,6e-05,11.80205]
[1775604926835,60.14,72367.44,7.0,0.8774,6e-05,11.79391]
[1775604927842,60.14,72364.46,7.0,0.87723,6e-05,11.8047]
[1775604928853,60.14,72358.02,7.0,0.87686,6e-05,11.8285]
[1775604930866,60.13,72361.76,7.0,0.8771,6e-05,11.81349]
[1775604932881,60.13,72357.28,7.0,0.87688,6e-05,11.82547]
[1775604934895,60.13,72361.38,7.0,0.87713,6e-05,11.80911]
[1775604935344,60.13,72361.38,7.0,0.87713,6e-05,11.80911]
[1775604935902,60.13,72359.31,7.0,0.87702,6e-05,11.81643]
[1775604937916,60.12,72357.72,7.0,0.87694,6e-05,11.82147]
[1775604938923,60.12,72364.45,7.0,0.87734,6e-05,11.79582]
[1775604939171,60.12,72364.45,7.0,0.87734,6e-05,11.79582]
[1775604939930,60.12,72359.16,7.0,0.87704,6e-05,11.81545]
[1775604940363,60.12,72359.16,7.0,0.87704,6e-05,11.81545]
[1775604940829,60.12,72359.16,7.0,0.87704,6e-05,11.81545]
[1775604940937,60.12,72350.11,7.0,0.87651,6e-05,11.84922]
[1775604941806,60.12,72350.11,7.0,0.87651,6e-05,11.84922]
[1775604941859,60.12,72350.11,7.0,0.87651,6e-05,11.84922]
[1775604941944,60.12,72336.58,7.0,0.87572,6e-05,11.89986]
[1775604942850,60.12,72336.58,7.0,0.87572,6e-05,11.89986]
[1775604942952,60.12,72326.02,7.0,0.87511,6e-05,11.93926]
[1775604943958,60.11,72324.05,7.0,0.875,6e-05,11.94623]
[1775604944410,60.11,72324.05,7.0,0.875,6e-05,11.94623]
[1775604944965,60.11,72316.37,7.0,0.87455,6e-05,11.97474]
[1775604945113,60.11,72316.37,7.0,0.87455,6e-05,11.97474]
[1775604945602,60.11,72316.37,7.0,0.87455,6e-05,11.97474]
[1775604946979,60.11,72320.68,7.0,0.87482,6e-05,11.95771]
[1775604947985,60.11,72316.31,7.0,0.87457,6e-05,11.97385]
[1775604948992,60.11,72314.33,7.0,0.87445,6e-05,11.98095]
[1775604949169,60.11,72314.33,7.0,0.87445,6e-05,11.98095]
[1775604950000,60.1,72312.54,7.0,0.87435,6e-05,11.98732]
[1775604951006,60.1,72307.97,7.0,0.87409,6e-05,12.00419]
[1775604953021,60.1,72319.42,7.0,0.87478,6e-05,11.96009]
[1775604954027,60.1,72323.57,7.0,0.87503,6e-05,11.94392]
[1775604956043,60.09,72318.63,7.0,0.87476,6e-05,11.9616]
[1775604957792,60.09,72318.63,7.0,0.87476,6e-05,11.9616]
[1775604957839,60.09,72315.72,7.0,0.8746,6e-05,11.97159]
[1775604958085,60.09,72295.27,7.0,0.87338,6e-05,12.0489]
[1775604959063,60.09,72294.03,7.0,0.87331,6e-05,12.05336]
[1775604960070,60.09,72296.02,7.0,0.87344,6e-05,12.04536]
[1775604961486,60.09,72296.02,7.0,0.87344,6e-05,12.04536]
[1775604964099,60.08,72307.01,7.0,0.87412,6e-05,12.00189]
[1775604965579,60.08,72307.01,7.0,0.87412,6e-05,12.00189]
[1775604965612,60.08,72301.38,7.0,0.8738,6e-05,12.02229]
[1775604968081,60.07,72301.94,7.0,0.87384,6e-05,12.01973]
[1775604969008,60.07,72297.84,7.0,0.87361,6e-05,12.03451]
[1775604969764,60.07,72291.12,7.0,0.87321,6e-05,12.05964]
[1775604970544,60.07,72291.12,7.0,0.87321,6e-05,12.05964]
[1775604970637,60.07,72281.53,7.0,0.87264,6e-05,12.09561]
[1775604971150,60.07,72275.37,7.0,0.87227,6e-05,12.11894]
[1775604972176,60.07,72275.37,7.0,0.87227,6e-05,12.11894]
[1775604973055,60.07,72275.54,7.0,0.87229,6e-05,12.11779]
[1775604973164,60.07,72282.13,7.0,0.87269,6e-05,12.09283]
[1775604974171,60.06,72284.15,7.0,0.87281,6e-05,12.08476]
[1775604975822,60.06,72274.74,7.0,0.87226,6e-05,12.11966]
[1775604976626,60.06,72272.1,7.0,0.87211,6e-05,12.12924]
[1775604977767,60.06,72272.1,7.0,0.87211,6e-05,12.12924]
[1775604977769,60.06,72282.47,7.0,0.87274,6e-05,12.08952]
[1775604978200,60.06,72298.11,7.0,0.87367,6e-05,12.03032]
[1775604979785,60.06,72298.11,7.0,0.87367,6e-05,12.03032]
[1775604979879,60.05,72299.98,7.0,0.87379,6e-05,12.02242]
[1775604980751,60.05,72286.49,7.0,0.87299,6e-05,12.07319]
[1775604981221,60.05,72275.59,7.0,0.87234,6e-05,12.11448]
[1775604982227,60.05,72278.31,7.0,0.87251,6e-05,12.10382]
[1775604983234,60.05,72282.56,7.0,0.87277,6e-05,12.08731]
[1775604984241,60.05,72284.14,7.0,0.87287,6e-05,12.08094]
[1775604985972,60.05,72284.14,7.0,0.87287,6e-05,12.08094]
[1775604986725,60.05,72284.57,7.0,0.87291,6e-05,12.07857]
[1775604986816,60.04,72276.4,7.0,0.87242,6e-05,12.10928]
[1775604988269,60.04,72274.49,7.0,0.87231,6e-05,12.11623]
[1775604989122,60.04,72274.49,7.0,0.87231,6e-05,12.11623]
[1775604989158,60.04,72274.49,7.0,0.87231,6e-05,12.11623]
[1775604989250,60.04,72274.49,7.0,0.87231,6e-05,12.11623]
[1775604989286,60.04,72269.38,7.0,0.87201,6e-05,12.13532]
[1775604990182,60.04,72269.38,7.0,0.87201,6e-05,12.13532]
[1775604990493,60.04,72269.38,7.0,0.87201,6e-05,12.13532]
[1775604990531,60.04,72262.26,7.0,0.87159,6e-05,12.16191]
[1775604991302,60.04,72265.58,7.0,0.87183,6e-05,12.14487]
[1775604992309,60.04,72263.59,7.0,0.87172,6e-05,12.15194]
[1775604994323,60.03,72264.79,7.0,0.8718,6e-05,12.14648]
[1775604995329,60.03,72261.94,7.0,0.87164,6e-05,12.15683]
[1775604996337,60.03,72258.33,7.0,0.87143,6e-05,12.17008]
[1775604997344,60.03,72262.41,7.0,0.87168,6e-05,12.15428]
[1775604998863,60.03,72266.04,7.0,0.87191,6e-05,12.13971]
[1775604999707,60.03,72266.04,7.0,0.87191,6e-05,12.13971]
[1775605000365,60.02,72267.82,7.0,0.87202,6e-05,12.13264]
[1775605002379,60.02,72271.02,7.0,0.87223,6e-05,12.11963]
[1775605003386,60.02,72273.35,7.0,0.87237,6e-05,12.11037]
[1775605004394,60.02,72271.85,7.0,0.87229,6e-05,12.11564]
[1775605005400,60.02,72278.69,7.0,0.8727,6e-05,12.08931]
[1775605006407,60.01,72280.32,7.0,0.87281,6e-05,12.08273]
[1775605007863,60.01,72280.32,7.0,0.87281,6e-05,12.08273]
[1775605007890,60.01,72281.61,7.0,0.8729,6e-05,12.07711]
[1775605008982,60.01,72281.61,7.0,0.8729,6e-05,12.07711]
[1775605009074,60.01,72299.7,7.0,0.87398,6e-05,12.00823]
[1775605009552,60.01,72299.7,7.0,0.87398,6e-05,12.00823]
[1775605009630,60.01,72299.7,7.0,0.87398,6e-05,12.00823]
[1775605010052,60.01,72310.1,7.0,0.8746,6e-05,11.96846]
[1775605010436,60.01,72321.28,7.0,0.87527,6e-05,11.92619]
[1775605011443,60.01,72316.08,7.0,0.87496,6e-05,11.94549]
[1775605012450,60.01,72309.96,7.0,0.87461,6e-05,11.96834]
[1775605013596,60.01,72309.96,7.0,0.87461,6e-05,11.96834]
[1775605013966,60.0,72300.7,7.0,0.87407,6e-05,12.0027]
[1775605014699,60.0,72300.7,7.0,0.87407,6e-05,12.0027]
[1775605015076,60.0,72300.7,7.0,0.87407,6e-05,12.0027]
[1775605015096,60.0,72301.45,7.0,0.87412,6e-05,11.99945]
[1775605015839,60.0,72299.36,7.0,0.874,6e-05,12.00696]
[1775605016478,60.0,72297.96,7.0,0.87392,6e-05,12.01226]
[1775605017268,60.0,72297.96,7.0,0.87392,6e-05,12.01226]
[1775605017485,60.0,72306.88,7.0,0.87445,6e-05,11.97809]
[1775605018492,60.0,72312.42,7.0,0.87479,6e-05,11.95671]
[1775605019499,59.99,72309.77,7.0,0.87464,6e-05,11.96636]
[1775605020506,59.99,72308.56,7.0,0.87457,6e-05,11.9706]
[1775605021513,59.99,72311.03,7.0,0.87472,6e-05,11.9609]
[1775605022602,59.99,72311.03,7.0,0.87472,6e-05,11.9609]
[1775605022679,59.99,72306.77,7.0,0.87448,6e-05,11.97632]
[1775605023527,59.99,72301.77,7.0,0.87418,6e-05,11.99524]
[1775605025003,59.99,72301.77,7.0,0.87418,6e-05,11.99524]
[1775605025102,59.99,72300.79,7.0,0.87413,6e-05,11.99822]
[1775605025812,59.99,72300.79,7.0,0.87413,6e-05,11.99822]
[1775605025847,59.99,72300.79,7.0,0.87413,6e-05,11.99822]
[1775605025932,59.99,72300.79,7.0,0.87413,6e-05,11.99822]
[1775605026016,59.98,72305.98,7.0,0.87445,6e-05,11.9782]
[1775605026839,59.98,72305.98,7.0,0.87445,6e-05,11.9782]
[1775605026914,59.98,72288.23,7.0,0.87339,6e-05,12.04521]
[1775605027362,59.98,72288.23,7.0,0.87339,6e-05,12.04521]
[1775605028009,59.98,72288.23,7.0,0.87339,6e-05,12.04521]
[1775605028114,59.98,72288.23,7.0,0.87339,6e-05,12.04521]
[1775605028040,59.98,72292.79,7.0,0.87367,6e-05,12.0276]
[1775605028508,59.98,72292.79,7.0,0.87367,6e-05,12.0276]
[1775605028567,59.98,72331.69,7.0,0.87598,6e-05,11.88043]
[1775605029576,59.98,72333.27,7.0,0.87607,6e-05,11.87417]
[1775605030583,59.98,72328.93,7.0,0.87582,6e-05,11.89026]
[1775605031463,59.98,72328.93,7.0,0.87582,6e-05,11.89026]
[1775605032597,59.98,72335.44,7.0,0.87621,6e-05,11.86517]
[1775605036625,59.98,72337.17,7.0,0.87633,6e-05,11.85781]
[1775605039999,59.97,72347.12,7.0,0.87692,6e-05,11.81961]
[1775605040653,59.97,72349.21,7.0,0.87704,6e-05,11.81155]
[1775605043861,59.97,72346.75,7.0,0.87691,6e-05,11.82038]
[1775605045817,59.97,72341.96,7.0,0.87663,6e-05,11.83813]
[1775605046698,59.97,72339.11,7.0,0.87647,6e-05,11.8487]
[1775605048060,59.97,72341.26,7.0,0.8766,6e-05,11.84038]
[1775605050032,59.97,72338.68,7.0,0.87645,6e-05,11.84977]
[1775605051732,59.96,72336.67,7.0,0.87637,6e-05,11.85299]
[1775605052740,59.96,72338.73,7.0,0.87649,6e-05,11.84502]
[1775605054753,59.96,72345.93,7.0,0.87692,6e-05,11.81765]
[1775605057123,59.96,72347.69,7.0,0.87703,6e-05,11.81055]
[1775605058058,59.96,72341.1,7.0,0.87664,6e-05,11.8353]
[1775605058782,59.96,72343.66,7.0,0.8768,6e-05,11.82547]
[1775605059792,59.96,72347.31,7.0,0.87701,6e-05,11.81153]
[1775605060797,59.96,72341.75,7.0,0.87669,6e-05,11.8324]
[1775605061805,59.96,72333.69,7.0,0.87622,6e-05,11.86268]
[1775605062812,59.96,72328.48,7.0,0.87592,6e-05,11.88217]
[1775605064142,59.96,72327.07,7.0,0.87584,6e-05,11.88727]
[1775605064826,59.96,72323.61,7.0,0.87564,6e-05,11.90011]
[1775605065833,59.95,72325.11,7.0,0.87573,6e-05,11.89418]
[1775605067847,59.95,72322.41,7.0,0.87558,6e-05,11.9039]
[1775605068762,59.95,72322.41,7.0,0.87558,6e-05,11.9039]
[1775605068820,59.95,72322.41,7.0,0.87558,6e-05,11.9039]
[1775605068890,59.95,72322.41,7.0,0.87558,6e-05,11.9039]
[1775605068936,59.95,72311.97,7.0,0.87496,6e-05,11.94314]
[1775605069191,59.95,72311.97,7.0,0.87496,6e-05,11.94314]
[1775605069942,59.95,72311.97,7.0,0.87496,6e-05,11.94314]
[1775605070028,59.95,72288.02,7.0,0.87354,6e-05,12.03371]
[1775605070645,59.95,72288.02,7.0,0.87354,6e-05,12.03371]
[1775605070871,59.95,72286.04,7.0,0.87343,6e-05,12.04093]
[1775605071878,59.95,72283.91,7.0,0.8733,6e-05,12.04871]
[1775605072190,59.95,72283.91,7.0,0.8733,6e-05,12.04871]
[1775605072885,59.95,72277.46,7.0,0.87292,6e-05,12.07287]
[1775605073892,59.95,72272.97,7.0,0.87266,6e-05,12.08957]
[1775605074899,59.94,72280.6,7.0,0.87312,6e-05,12.06026]
[1775605076913,59.94,72278.94,7.0,0.87303,6e-05,12.06592]
[1775605077920,59.94,72277.71,7.0,0.87296,6e-05,12.07025]
[1775605080941,59.94,72279.36,7.0,0.87308,6e-05,12.06299]
[1775605081948,59.94,72287.68,7.0,0.87358,6e-05,12.03111]
[1775605082955,59.93,72291.77,7.0,0.87383,6e-05,12.01517]
[1775605083962,59.93,72295.33,7.0,0.87405,6e-05,12.00126]
[1775605085976,59.93,72301.19,7.0,0.87441,6e-05,11.97826]
[1775605086983,59.93,72304.83,7.0,0.87463,6e-05,11.96411]
[1775605087990,59.93,72303.08,7.0,0.87453,6e-05,11.9704]
[1775605090007,59.92,72295.7,7.0,0.8741,6e-05,11.99766]
[1775605091011,59.92,72291.28,7.0,0.87385,6e-05,12.01403]
[1775605092019,59.92,72287.97,7.0,0.87365,6e-05,12.0265]
[1775605093026,59.92,72297.43,7.0,0.87421,6e-05,11.99054]
[1775605094033,59.92,72299.25,7.0,0.87433,6e-05,11.98347]
[1775605095040,59.92,72301.51,7.0,0.87446,6e-05,11.97473]
[1775605096047,59.92,72306.99,7.0,0.87479,6e-05,11.95381]
[1775605097191,59.92,72297.64,7.0,0.87424,6e-05,11.98901]
[1775605098061,59.92,72292.44,7.0,0.87393,6e-05,12.00837]
[1775605098993,59.92,72292.44,7.0,0.87393,6e-05,12.00837]
[1775605099076,59.92,72288.51,7.0,0.87371,6e-05,12.02289]
[1775605099415,59.92,72288.51,7.0,0.87371,6e-05,12.02289]
[1775605100076,59.91,72286.28,7.0,0.87358,6e-05,12.03108]
[1775605101083,59.91,72297.88,7.0,0.87427,6e-05,11.98682]
[1775605102090,59.91,72298.23,7.0,0.8743,6e-05,11.98527]
[1775605103028,59.91,72298.23,7.0,0.8743,6e-05,11.98527]
[1775605103097,59.91,72297.15,7.0,0.87424,6e-05,11.98899]
[1775605105111,59.91,72300.43,7.0,0.87444,6e-05,11.97582]
[1775605107125,59.91,72307.83,7.0,0.87489,6e-05,11.94707]
[1775605108132,59.9,72309.97,7.0,0.87502,6e-05,11.93864]
[1775605108744,59.9,72309.97,7.0,0.87502,6e-05,11.93864]
[1775605108817,59.9,72309.97,7.0,0.87502,6e-05,11.93864]
[1775605109149,59.9,72324.4,7.0,0.87588,6e-05,11.88371]
[1775605110157,59.9,72332.89,7.0,0.87639,6e-05,11.85137]
[1775605111167,59.9,72336.32,7.0,0.87662,6e-05,11.83422]
[1775605112717,59.9,72335.9,7.0,0.8766,6e-05,11.83565]
[1775605113181,59.9,72337.63,7.0,0.8767,6e-05,11.82895]
[1775605114188,59.9,72335.69,7.0,0.87659,6e-05,11.83613]
[1775605114745,59.9,72335.69,7.0,0.87659,6e-05,11.83613]
[1775605115195,59.9,72329.17,7.0,0.87621,6e-05,11.86063]
[1775605118216,59.9,72326.14,7.0,0.87604,6e-05,11.87151]
[1775605119222,59.9,72320.07,7.0,0.87569,6e-05,11.89427]
[1775605120779,59.9,72320.07,7.0,0.87569,6e-05,11.89427]
[1775605120848,59.9,72320.07,7.0,0.87569,6e-05,11.89427]
[1775605121195,59.9,72320.07,7.0,0.87569,6e-05,11.89427]
[1775605121205,59.89,72315.95,7.0,0.87545,6e-05,11.90939]
[1775605121301,59.89,72297.44,7.0,0.87435,6e-05,11.97953]
[1775605122364,59.89,72297.44,7.0,0.87435,6e-05,11.97953]
[1775605122412,59.89,72293.18,7.0,0.8741,6e-05,11.99548]
[1775605123691,59.89,72293.18,7.0,0.8741,6e-05,11.99548]
[1775605123785,59.89,72289.98,7.0,0.87392,6e-05,12.007]
[1775605128287,59.89,72287.36,7.0,0.87378,6e-05,12.01584]
[1775605133365,59.88,72286.6,7.0,0.87375,6e-05,12.01788]
[1775605133452,59.88,72278.61,7.0,0.87327,6e-05,12.04799]
[1775605134692,59.88,72278.61,7.0,0.87327,6e-05,12.04799]
[1775605134702,59.88,72276.95,7.0,0.87318,6e-05,12.05382]
[1775605135566,59.88,72276.95,7.0,0.87318,6e-05,12.05382]
[1775605136741,59.88,72276.43,7.0,0.87315,6e-05,12.05579]
[1775605137069,59.88,72274.41,7.0,0.87303,6e-05,12.06319]
[1775605137350,59.88,72316.44,7.0,0.87554,6e-05,11.90363]
[1775605139086,59.88,72320.54,7.0,0.87579,6e-05,11.88737]
[1775605139764,59.87,72318.63,7.0,0.87568,6e-05,11.89438]
[1775605140575,59.87,72318.63,7.0,0.87568,6e-05,11.89438]
[1775605140586,59.87,72317.38,7.0,0.87561,6e-05,11.89911]
[1775605143392,59.87,72318.33,7.0,0.87568,6e-05,11.89478]
[1775605146412,59.87,72317.2,7.0,0.87562,6e-05,11.89835]
[1775605147420,59.87,72318.23,7.0,0.87568,6e-05,11.89421]
[1775605148428,59.87,72311.62,7.0,0.8753,6e-05,11.91901]
[1775605149436,59.87,72301.9,7.0,0.87472,6e-05,11.95561]
[1775605151449,59.86,72301.09,7.0,0.87468,6e-05,11.95817]
[1775605152455,59.86,72306.96,7.0,0.87504,6e-05,11.93563]
[1775605153465,59.86,72303.41,7.0,0.87483,6e-05,11.9488]
[1775605154471,59.86,72297.19,7.0,0.87446,6e-05,11.97214]
[1775605156501,59.86,72290.83,7.0,0.87409,6e-05,11.99569]
[1775605157491,59.86,72283.01,7.0,0.87363,6e-05,12.02514]
[1775605158957,59.86,72272.45,7.0,0.873,6e-05,12.065]
[1775605159506,59.86,72269.56,7.0,0.87283,6e-05,12.07598]
[1775605160498,59.86,72269.56,7.0,0.87283,6e-05,12.07598]
[1775605160565,59.86,72269.56,7.0,0.87283,6e-05,12.07598]
[1775605161007,59.85,72269.4,7.0,0.87282,6e-05,12.07623]
[1775605161313,59.85,72269.4,7.0,0.87282,6e-05,12.07623]
[1775605161696,59.85,72269.4,7.0,0.87282,6e-05,12.07623]
[1775605161949,59.85,72223.62,7.0,0.87005,6e-05,12.25047]
[1775605162681,59.85,72202.71,7.0,0.86878,6e-05,12.33002]
[1775605164069,59.85,72202.71,7.0,0.86878,6e-05,12.33002]
[1775605164170,59.85,72193.99,7.0,0.86825,6e-05,12.36292]
[1775605164614,59.85,72193.99,7.0,0.86825,6e-05,12.36292]
[1775605165115,59.85,72193.99,7.0,0.86825,6e-05,12.36292]
[1775605165165,59.85,72193.99,7.0,0.86825,6e-05,12.36292]
[1775605165243,59.85,72181.88,7.0,0.8675,6e-05,12.40888]
[1775605166044,59.85,72181.88,7.0,0.8675,6e-05,12.40888]
[1775605166072,59.85,72163.8,7.0,0.86639,6e-05,12.47765]
[1775605167261,59.85,72163.8,7.0,0.86639,6e-05,12.47765]
[1775605166929,59.85,72175.52,7.0,0.86712,6e-05,12.43241]
[1775605168245,59.85,72175.52,7.0,0.86712,6e-05,12.43241]
[1775605167570,59.85,72163.62,7.0,0.86638,6e-05,12.4779]
[1775605168577,59.85,72158.96,7.0,0.8661,6e-05,12.49536]
[1775605169350,59.85,72158.96,7.0,0.8661,6e-05,12.49536]
[1775605169539,59.85,72158.96,7.0,0.8661,6e-05,12.49536]
[1775605169758,59.85,72158.96,7.0,0.8661,6e-05,12.49536]
[1775605170024,59.85,72158.96,7.0,0.8661,6e-05,12.49536]
[1775605170048,59.85,72158.96,7.0,0.8661,6e-05,12.49536]
[1775605170124,59.84,72161.49,7.0,0.86627,6e-05,12.48483]
[1775605170616,59.84,72161.49,7.0,0.86627,6e-05,12.48483]
[1775605171190,59.84,72161.49,7.0,0.86627,6e-05,12.48483]
[1775605171277,59.84,72129.75,7.0,0.86432,6e-05,12.60197]
[1775605171598,59.84,72141.09,7.0,0.86503,6e-05,12.55855]
[1775605172854,59.84,72136.97,7.0,0.86479,6e-05,12.57343]
[1775605174067,59.84,72136.97,7.0,0.86479,6e-05,12.57343]
[1775605174076,59.84,72132.0,7.0,0.86448,6e-05,12.59202]
[1775605174619,59.84,72130.41,7.0,0.86438,6e-05,12.59811]
[1775605176158,59.84,72130.41,7.0,0.86438,6e-05,12.59811]
[1775605176249,59.83,72132.63,7.0,0.86454,6e-05,12.58868]
[1775605176347,59.83,72132.63,7.0,0.86454,6e-05,12.58868]
[1775605176691,59.83,72132.63,7.0,0.86454,6e-05,12.58868]
[1775605177150,59.83,72132.63,7.0,0.86454,6e-05,12.58868]
[1775605177211,59.83,72116.58,7.0,0.86353,6e-05,12.64971]
[1775605178647,59.83,72116.0,7.0,0.8635,6e-05,12.65147]
[1775605180291,59.83,72116.0,7.0,0.8635,6e-05,12.65147]
[1775605179883,59.83,72121.6,7.0,0.86386,6e-05,12.62949]
[1775605182283,59.82,72124.64,7.0,0.86406,6e-05,12.6173]
[1775605183608,59.82,72125.04,7.0,0.86409,6e-05,12.61548]
[1775605184221,59.82,72125.04,7.0,0.86409,6e-05,12.61548]
[1775605184306,59.82,72131.15,7.0,0.86448,6e-05,12.59175]
[1775605184707,59.82,72131.15,7.0,0.86448,6e-05,12.59175]
[1775605185001,59.82,72101.47,7.0,0.86261,6e-05,12.7054]
[1775605185698,59.82,72114.88,7.0,0.86346,6e-05,12.65398]
[1775605186705,59.82,72106.54,7.0,0.86294,6e-05,12.68563]
[1775605187748,59.82,72106.54,7.0,0.86294,6e-05,12.68563]
[1775605187751,59.82,72096.79,7.0,0.86232,6e-05,12.72276]
[1775605189643,59.82,72096.33,7.0,0.8623,6e-05,12.72422]
[1775605190244,59.82,72093.56,7.0,0.86213,6e-05,12.73414]
[1775605190413,59.82,72093.56,7.0,0.86213,6e-05,12.73414]
[1775605190506,59.82,72093.56,7.0,0.86213,6e-05,12.73414]
[1775605190734,59.82,72078.35,7.0,0.86116,6e-05,12.79251]
[1775605191872,59.82,72078.35,7.0,0.86116,6e-05,12.79251]
[1775605192237,59.81,72054.36,7.0,0.85962,6e-05,12.88428]
[1775605192748,59.81,72059.17,7.0,0.85993,6e-05,12.8658]
[1775605193755,59.81,72084.08,7.0,0.86154,6e-05,12.7697]
[1775605194765,59.81,72077.97,7.0,0.86115,6e-05,12.79288]
[1775605195487,59.81,72077.97,7.0,0.86115,6e-05,12.79288]
[1775605195773,59.81,72056.82,7.0,0.8598,6e-05,12.87397]
[1775605197788,59.81,72061.38,7.0,0.8601,6e-05,12.85586]
[1775605198795,59.8,72064.06,7.0,0.86029,6e-05,12.84476]
[1775605199811,59.8,72073.13,7.0,0.86087,6e-05,12.80954]
[1775605200834,59.8,72081.83,7.0,0.86143,6e-05,12.77613]
[1775605201833,59.8,72096.07,7.0,0.86235,6e-05,12.72057]
[1775605202843,59.8,72076.67,7.0,0.86112,6e-05,12.7947]
[1775605203847,59.8,72085.57,7.0,0.8617,6e-05,12.76008]
[1775605204854,59.79,72093.67,7.0,0.86222,6e-05,12.7286]
[1775605206079,59.79,72093.67,7.0,0.86222,6e-05,12.7286]
[1775605206112,59.79,72085.67,7.0,0.86172,6e-05,12.75896]
[1775605206871,59.79,72073.61,7.0,0.86095,6e-05,12.80487]
[1775605207879,59.79,72077.47,7.0,0.8612,6e-05,12.78972]
[1775605208886,59.79,72081.08,7.0,0.86144,6e-05,12.77554]
[1775605209898,59.79,72081.08,7.0,0.86144,6e-05,12.77554]
[1775605211324,59.78,72076.4,7.0,0.86115,6e-05,12.79267]
[1775605211907,59.78,72084.72,7.0,0.86169,6e-05,12.7604]
[1775605212913,59.78,72093.69,7.0,0.86227,6e-05,12.72569]
[1775605213921,59.78,72094.83,7.0,0.86234,6e-05,12.72109]
[1775605214928,59.78,72100.05,7.0,0.86268,6e-05,12.70071]
[1775605217243,59.78,72115.96,7.0,0.8637,6e-05,12.63902]
[1775605217949,59.78,72120.44,7.0,0.86399,6e-05,12.62146]
[1775605218955,59.78,72123.72,7.0,0.86419,6e-05,12.60889]
[1775605219962,59.77,72126.32,7.0,0.86437,6e-05,12.59824]
[1775605220970,59.77,72127.27,7.0,0.86443,6e-05,12.59428]
[1775605221977,59.77,72132.79,7.0,0.86479,6e-05,12.57281]
[1775605223259,59.77,72132.79,7.0,0.86479,6e-05,12.57281]
[1775605223305,59.77,72140.18,7.0,0.86525,6e-05,12.54421]
[1775605223462,59.77,72140.18,7.0,0.86525,6e-05,12.54421]
[1775605223993,59.77,72154.07,7.0,0.86613,6e-05,12.49054]
[1775605224801,59.77,72154.07,7.0,0.86613,6e-05,12.49054]
[1775605225281,59.77,72160.93,7.0,0.86656,6e-05,12.46388]
[1775605225554,59.77,72160.93,7.0,0.86656,6e-05,12.46388]
[1775605226015,59.77,72171.04,7.0,0.86719,6e-05,12.42519]
[1775605227022,59.76,72143.31,7.0,0.86547,6e-05,12.53103]
[1775605228029,59.76,72138.9,7.0,0.8652,6e-05,12.54727]
[1775605228643,59.76,72138.9,7.0,0.8652,6e-05,12.54727]
[1775605228748,59.76,72138.9,7.0,0.8652,6e-05,12.54727]
[1775605228900,59.76,72138.9,7.0,0.8652,6e-05,12.54727]
[1775605228951,59.76,72138.9,7.0,0.8652,6e-05,12.54727]
[1775605229036,59.76,72134.43,7.0,0.86492,6e-05,12.56441]
[1775605229751,59.76,72134.43,7.0,0.86492,6e-05,12.56441]
[1775605230042,59.76,72131.8,7.0,0.86477,6e-05,12.57392]
[1775605230514,59.76,72131.8,7.0,0.86477,6e-05,12.57392]
[1775605231050,59.76,72136.96,7.0,0.86513,6e-05,12.54981]
[1775605232057,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605232682,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605232849,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605233117,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605233117,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605233159,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605233291,59.76,72129.66,7.0,0.86467,6e-05,12.57752]
[1775605233164,59.76,72112.18,7.0,0.86357,6e-05,12.64458]
[1775605233765,59.76,72112.18,7.0,0.86357,6e-05,12.64458]
[1775605234077,59.76,72110.07,7.0,0.86344,6e-05,12.65236]
[1775605235084,59.75,72111.97,7.0,0.86357,6e-05,12.64433]
[1775605236091,59.75,72113.65,7.0,0.86369,6e-05,12.63751]
[1775605236729,59.75,72113.65,7.0,0.86369,6e-05,12.63751]
[1775605238105,59.75,72108.92,7.0,0.8634,6e-05,12.65493]
[1775605239114,59.75,72107.58,7.0,0.86332,6e-05,12.65968]
[1775605241126,59.74,72109.02,7.0,0.86342,6e-05,12.65336]
[1775605242133,59.74,72111.73,7.0,0.8636,6e-05,12.64257]
[1775605243141,59.74,72105.95,7.0,0.86324,6e-05,12.66476]
[1775605244149,59.74,72100.15,7.0,0.86287,6e-05,12.68666]
[1775605245156,59.74,72100.36,7.0,0.8629,6e-05,12.68502]
[1775605246163,59.73,72102.63,7.0,0.86305,6e-05,12.67587]
[1775605248177,59.73,72106.35,7.0,0.8633,6e-05,12.66075]
[1775605249184,59.73,72095.83,7.0,0.86264,6e-05,12.70076]
[1775605250191,59.73,72089.99,7.0,0.86227,6e-05,12.72278]
[1775605252205,59.72,72091.59,7.0,0.86239,6e-05,12.71573]
[1775605254219,59.72,72093.28,7.0,0.86251,6e-05,12.70835]
[1775605255226,59.72,72095.36,7.0,0.86265,6e-05,12.69993]
[1775605256233,59.72,72099.93,7.0,0.86295,6e-05,12.68192]
[1775605258246,59.71,72101.53,7.0,0.86306,6e-05,12.67494]
[1775605260261,59.71,72095.09,7.0,0.86267,6e-05,12.69886]
[1775605265296,59.7,72104.69,7.0,0.86331,6e-05,12.65975]
[1775605266303,59.7,72121.64,7.0,0.86439,6e-05,12.59426]
[1775605267310,59.7,72124.57,7.0,0.86458,6e-05,12.58271]
[1775605268317,59.7,72127.96,7.0,0.8648,6e-05,12.56941]
[1775605269324,59.7,72126.26,7.0,0.86469,6e-05,12.57567]
[1775605270330,59.69,72122.53,7.0,0.86446,6e-05,12.58972]
[1775605271338,59.69,72127.1,7.0,0.86476,6e-05,12.57188]
[1775605272344,59.69,72125.09,7.0,0.86463,6e-05,12.57933]
[1775605274358,59.69,72126.9,7.0,0.86476,6e-05,12.57182]
[1775605276373,59.69,72125.0,7.0,0.86464,6e-05,12.57858]
[1775605280401,59.68,72126.58,7.0,0.86476,6e-05,12.5714]
[1775605281408,59.68,72127.83,7.0,0.86484,6e-05,12.56634]
[1775605282415,59.68,72129.21,7.0,0.86494,6e-05,12.56078]
[1775605284316,59.68,72127.99,7.0,0.86487,6e-05,12.56496]
[1775605286443,59.68,72124.56,7.0,0.86466,6e-05,12.57761]
[1775605287450,59.68,72120.24,7.0,0.86439,6e-05,12.59394]
[1775605288457,59.68,72125.07,7.0,0.8647,6e-05,12.57512]
[1775605289464,59.67,72122.77,7.0,0.86456,6e-05,12.58365]
[1775605291480,59.67,72104.83,7.0,0.86347,6e-05,12.64801]
[1775605292487,59.67,72097.6,7.0,0.86301,6e-05,12.67552]
[1775605293494,59.67,72097.48,7.0,0.86301,6e-05,12.67561]
[1775605296516,59.66,72098.95,7.0,0.86312,6e-05,12.66874]
[1775605297523,59.66,72103.31,7.0,0.86341,6e-05,12.65157]
[1775605298530,59.66,72105.87,7.0,0.86358,6e-05,12.64133]
[1775605299553,59.66,72102.92,7.0,0.86339,6e-05,12.6523]
[1775605302567,59.65,72100.81,7.0,0.86328,6e-05,12.65929]
[1775605303741,59.65,72100.81,7.0,0.86328,6e-05,12.65929]
[1775605303971,59.65,72100.81,7.0,0.86328,6e-05,12.65929]
[1775605303986,59.65,72100.36,7.0,0.86326,6e-05,12.66026]
[1775605304857,59.65,72100.36,7.0,0.86326,6e-05,12.66026]
[1775605304911,59.65,72092.68,7.0,0.86277,6e-05,12.6898]
[1775605305589,59.65,72091.2,7.0,0.86268,6e-05,12.69511]
[1775605307612,59.65,72091.24,7.0,0.86269,6e-05,12.69453]
[1775605307643,59.65,72090.1,7.0,0.86263,6e-05,12.69848]
[1775605308636,59.65,72090.1,7.0,0.86263,6e-05,12.69848]
[1775605308665,59.64,72087.89,7.0,0.86249,6e-05,12.70656]
[1775605309617,59.64,72091.1,7.0,0.86271,6e-05,12.69377]
[1775605313225,59.64,72092.07,7.0,0.86278,6e-05,12.68916]
[1775605313447,59.64,72092.07,7.0,0.86278,6e-05,12.68916]
[1775605313305,59.64,72094.06,7.0,0.86292,6e-05,12.68066]
[1775605314213,59.64,72094.06,7.0,0.86292,6e-05,12.68066]
[1775605314312,59.63,72093.51,7.0,0.86289,6e-05,12.68236]
[1775605314653,59.63,72097.32,7.0,0.86313,6e-05,12.66771]
[1775605315660,59.63,72099.29,7.0,0.86327,6e-05,12.65972]
[1775605317038,59.63,72099.29,7.0,0.86327,6e-05,12.65972]
[1775605317124,59.63,72099.72,7.0,0.86331,6e-05,12.65729]
[1775605318087,59.63,72099.72,7.0,0.86331,6e-05,12.65729]
[1775605318135,59.63,72095.13,7.0,0.86302,6e-05,12.67457]
[1775605318682,59.63,72097.31,7.0,0.86316,6e-05,12.66618]
[1775605322889,59.62,72092.39,7.0,0.86287,6e-05,12.68355]
[1775605325392,59.62,72092.21,7.0,0.86287,6e-05,12.68385]
[1775605325477,59.62,72092.11,7.0,0.86287,6e-05,12.68341]
[1775605325509,59.62,72092.11,7.0,0.86287,6e-05,12.68341]
[1775605325522,59.62,72092.11,7.0,0.86287,6e-05,12.68341]
[1775605325732,59.62,72086.73,7.0,0.86253,6e-05,12.70412]
[1775605326555,59.62,72086.73,7.0,0.86253,6e-05,12.70412]
[1775605326972,59.62,72086.73,7.0,0.86253,6e-05,12.70412]
[1775605327032,59.61,72082.28,7.0,0.86226,6e-05,12.72041]
[1775605328753,59.61,72088.01,7.0,0.86263,6e-05,12.69788]
[1775605330767,59.61,72089.89,7.0,0.86277,6e-05,12.68975]
[1775605331774,59.61,72091.12,7.0,0.86285,6e-05,12.6846]
[1775605332780,59.6,72089.85,7.0,0.86278,6e-05,12.68907]
[1775605333868,59.6,72089.85,7.0,0.86278,6e-05,12.68907]
[1775605333943,59.6,72088.66,7.0,0.86271,6e-05,12.69324]
[1775605334883,59.6,72088.66,7.0,0.86271,6e-05,12.69324]
[1775605334906,59.6,72078.46,7.0,0.86206,6e-05,12.7321]
[1775605336809,59.6,72077.63,7.0,0.86202,6e-05,12.7344]
[1775605338414,59.6,72077.63,7.0,0.86202,6e-05,12.7344]
[1775605338504,59.6,72077.63,7.0,0.86202,6e-05,12.7344]
[1775605338706,59.59,72076.94,7.0,0.86199,6e-05,12.73658]
[1775605338828,59.59,72076.94,7.0,0.86199,6e-05,12.73658]
[1775605339414,59.59,72076.94,7.0,0.86199,6e-05,12.73658]
[1775605339490,59.59,72076.94,7.0,0.86199,6e-05,12.73658]
[1775605339430,59.59,72057.06,7.0,0.86072,6e-05,12.81227]
[1775605339771,59.59,72057.06,7.0,0.86072,6e-05,12.81227]
[1775605339830,59.59,72046.14,7.0,0.86002,6e-05,12.85438]
[1775605341282,59.59,72046.14,7.0,0.86002,6e-05,12.85438]
[1775605341350,59.59,72039.29,7.0,0.85958,6e-05,12.88035]
[1775605341845,59.59,72022.09,7.0,0.85847,7e-05,12.94638]
[1775605342852,59.59,72020.79,7.0,0.85839,7e-05,12.95123]
[1775605343865,59.59,72023.87,7.0,0.85859,7e-05,12.93908]
[1775605344871,59.58,72040.11,7.0,0.85965,6e-05,12.87614]
[1775605345878,59.58,72041.33,7.0,0.85974,6e-05,12.87107]
[1775605346885,59.58,72040.86,7.0,0.85971,6e-05,12.8726]
[1775605347892,59.58,72033.83,7.0,0.85926,6e-05,12.89945]
[1775605348898,59.58,72031.81,7.0,0.85913,6e-05,12.90698]
[1775605349906,59.58,72030.24,7.0,0.85904,6e-05,12.91272]
[1775605351105,59.58,72039.79,7.0,0.8597,6e-05,12.8712]
[1775605351919,59.58,72043.89,7.0,0.85997,6e-05,12.85538]
[1775605352926,59.57,72043.11,7.0,0.85992,6e-05,12.85811]
[1775605354941,59.57,72036.7,7.0,0.85951,6e-05,12.88234]
[1775605355948,59.57,72038.7,7.0,0.85965,6e-05,12.87436]
[1775605356955,59.57,72041.72,7.0,0.85985,6e-05,12.86242]
[1775605357651,59.57,72041.72,7.0,0.85985,6e-05,12.86242]
[1775605357962,59.57,72050.37,7.0,0.86041,6e-05,12.82878]
[1775605359976,59.57,72064.41,7.0,0.86132,6e-05,12.77416]
[1775605360982,59.57,72059.61,7.0,0.86102,6e-05,12.79234]
[1775605362518,59.57,72059.61,7.0,0.86102,6e-05,12.79234]
[1775605361990,59.56,72049.22,7.0,0.86035,6e-05,12.83217]
[1775605362997,59.56,72032.13,7.0,0.85925,6e-05,12.89784]
[1775605364009,59.56,72029.37,7.0,0.85908,7e-05,12.90797]
[1775605365013,59.56,72030.75,7.0,0.85917,6e-05,12.90265]
[1775605366020,59.56,72028.09,7.0,0.859,7e-05,12.91259]
[1775605367027,59.56,72026.73,7.0,0.85892,7e-05,12.91721]
[1775605369152,59.55,72024.58,7.0,0.85879,7e-05,12.92484]
[1775605371055,59.55,72022.86,7.0,0.85869,7e-05,12.93114]
[1775605372062,59.55,72026.69,7.0,0.85895,7e-05,12.91584]
[1775605373069,59.55,72028.76,7.0,0.85908,7e-05,12.90761]
[1775605374077,59.55,72032.23,7.0,0.85931,6e-05,12.89398]
[1775605377098,59.55,72030.52,7.0,0.85921,6e-05,12.89996]
[1775605382133,59.54,72037.38,7.0,0.85968,6e-05,12.87233]
[1775605383140,59.54,72038.95,7.0,0.85978,6e-05,12.86603]
[1775605385154,59.54,72031.73,7.0,0.85932,6e-05,12.8935]
[1775605387168,59.54,72038.41,7.0,0.85976,6e-05,12.86729]
[1775605388175,59.54,72041.7,7.0,0.85998,6e-05,12.85435]
[1775605390188,59.53,72040.35,7.0,0.8599,6e-05,12.85912]
[1775605394217,59.53,72030.71,7.0,0.85929,6e-05,12.89537]
[1775605395224,59.53,72028.11,7.0,0.85912,7e-05,12.90511]
[1775605399272,59.53,72027.89,7.0,0.85912,7e-05,12.90522]
[1775605399346,59.52,72024.08,7.0,0.85888,7e-05,12.91969]
[1775605400568,59.52,72024.08,7.0,0.85888,7e-05,12.91969]
[1775605400362,59.52,71984.97,7.0,0.85631,7e-05,13.07086]
[1775605400826,59.52,71984.97,7.0,0.85631,7e-05,13.07086]
[1775605400918,59.52,71984.97,7.0,0.85631,7e-05,13.07086]
[1775605401280,59.52,71962.6,7.0,0.85484,7e-05,13.1567]
[1775605402286,59.52,71963.0,7.0,0.85488,7e-05,13.15465]
[1775605403389,59.52,71963.0,7.0,0.85488,7e-05,13.15465]
[1775605403826,59.52,71963.96,7.0,0.85495,7e-05,13.15058]
[1775605404369,59.52,71969.05,7.0,0.85529,7e-05,13.13053]
[1775605404683,59.52,71969.05,7.0,0.85529,7e-05,13.13053]
[1775605407452,59.51,71969.54,7.0,0.85533,7e-05,13.12797]
[1775605408329,59.51,71971.0,7.0,0.85544,7e-05,13.12167]
[1775605409336,59.51,71976.54,7.0,0.85581,7e-05,13.09992]
[1775605410342,59.51,71974.87,7.0,0.85571,7e-05,13.10609]
[1775605411350,59.51,71977.19,7.0,0.8559,7e-05,13.09279]
[1775605412356,59.51,71983.25,7.0,0.85631,7e-05,13.06901]
[1775605413363,59.5,71985.19,7.0,0.85644,7e-05,13.06117]
[1775605414371,59.5,71987.56,7.0,0.8566,7e-05,13.05168]
[1775605417392,59.5,71953.82,7.0,0.85438,7e-05,13.18135]
[1775605418399,59.5,71957.83,7.0,0.85466,7e-05,13.16537]
[1775605419701,59.5,71956.75,7.0,0.85459,7e-05,13.16909]
[1775605420412,59.49,71945.4,7.0,0.85384,7e-05,13.2126]
[1775605421524,59.49,71940.89,7.0,0.85355,7e-05,13.22957]
[1775605423581,59.49,71941.21,7.0,0.85358,7e-05,13.22781]
[1775605424004,59.49,71941.78,7.0,0.85362,7e-05,13.22508]
[1775605424208,59.49,71941.78,7.0,0.85362,7e-05,13.22508]
[1775605425448,59.48,71935.01,7.0,0.85319,7e-05,13.25027]
[1775605426456,59.48,71949.65,7.0,0.85417,7e-05,13.19312]
[1775605427128,59.48,71949.65,7.0,0.85417,7e-05,13.19312]
[1775605427707,59.48,71949.65,7.0,0.85417,7e-05,13.19312]
[1775605427590,59.48,71945.91,7.0,0.85393,7e-05,13.2072]
[1775605428021,59.48,71945.91,7.0,0.85393,7e-05,13.2072]
[1775605428532,59.48,71945.91,7.0,0.85393,7e-05,13.2072]
[1775605428471,59.48,71957.51,7.0,0.85471,7e-05,13.16228]
[1775605429479,59.48,71955.16,7.0,0.85456,7e-05,13.17095]
[1775605430486,59.48,71954.58,7.0,0.85452,7e-05,13.17283]
[1775605431493,59.47,71959.88,7.0,0.85488,7e-05,13.15192]
[1775605431933,59.47,71959.88,7.0,0.85488,7e-05,13.15192]
[1775605432223,59.47,71959.88,7.0,0.85488,7e-05,13.15192]
[1775605432463,59.47,71959.88,7.0,0.85488,7e-05,13.15192]
[1775605432500,59.47,71999.73,7.0,0.85752,7e-05,12.99729]
[1775605432763,59.47,71999.73,7.0,0.85752,7e-05,12.99729]
[1775605433022,59.47,71999.73,7.0,0.85752,7e-05,12.99729]
[1775605433507,59.47,72005.43,7.0,0.8579,7e-05,12.97488]
[1775605434526,59.47,72010.31,7.0,0.85823,7e-05,12.95559]
[1775605435335,59.47,72010.31,7.0,0.85823,7e-05,12.95559]
[1775605435526,59.47,71992.66,7.0,0.85707,7e-05,13.0235]
[1775605435779,59.47,71992.66,7.0,0.85707,7e-05,13.0235]
[1775605436029,59.47,71992.66,7.0,0.85707,7e-05,13.0235]
[1775605436161,59.47,71992.66,7.0,0.85707,7e-05,13.0235]
[1775605436349,59.47,71992.66,7.0,0.85707,7e-05,13.0235]
[1775605436533,59.47,72005.07,7.0,0.8579,7e-05,12.97513]
[1775605437566,59.46,72013.33,7.0,0.85844,7e-05,12.94273]
[1775605438550,59.46,72020.02,7.0,0.85889,7e-05,12.91647]
[1775605439557,59.46,72022.06,7.0,0.85902,7e-05,12.90829]
[1775605441481,59.46,72021.73,7.0,0.85901,7e-05,12.90925]
[1775605444908,59.46,72023.92,7.0,0.85917,7e-05,12.89955]
[1775605446747,59.45,72025.16,7.0,0.85926,7e-05,12.89387]
[1775605447613,59.45,72027.2,7.0,0.8594,7e-05,12.88569]
[1775605448619,59.45,72030.01,7.0,0.85959,6e-05,12.87455]
[1775605449626,59.45,72019.74,7.0,0.85892,7e-05,12.91401]
[1775605450634,59.45,72023.6,7.0,0.85918,7e-05,12.89876]
[1775605451642,59.45,72025.14,7.0,0.85929,7e-05,12.89251]
[1775605454777,59.44,72011.25,7.0,0.85839,7e-05,12.94549]
[1775605455810,59.44,72011.25,7.0,0.85839,7e-05,12.94549]
[1775605455845,59.44,72006.78,7.0,0.8581,7e-05,12.96262]
[1775605456679,59.44,72008.91,7.0,0.85825,7e-05,12.95413]
[1775605457688,59.44,72012.8,7.0,0.8585,7e-05,12.93881]
[1775605458694,59.44,72014.54,7.0,0.85862,7e-05,12.93182]
[1775605459743,59.44,72014.54,7.0,0.85862,7e-05,12.93182]
[1775605460709,59.44,72013.21,7.0,0.85854,7e-05,12.93651]
[1775605462490,59.44,72013.21,7.0,0.85854,7e-05,12.93651]
[1775605462723,59.43,72001.16,7.0,0.85776,7e-05,12.98262]
[1775605463729,59.43,71988.22,7.0,0.85692,7e-05,13.0325]
[1775605464907,59.43,71987.37,7.0,0.85686,7e-05,13.0355]
[1775605465744,59.43,71987.46,7.0,0.85688,7e-05,13.03478]
[1775605467758,59.43,71993.06,7.0,0.85726,7e-05,13.01241]
[1775605468764,59.43,71995.58,7.0,0.85743,7e-05,13.00234]
[1775605472364,59.42,71995.31,7.0,0.85742,7e-05,13.00283]
[1775605472405,59.42,71990.44,7.0,0.85714,7e-05,13.01739]
[1775605472758,59.42,71990.44,7.0,0.85714,7e-05,13.01739]
[1775605473265,59.42,71990.44,7.0,0.85714,7e-05,13.01739]
[1775605473367,59.42,72000.11,7.0,0.85778,7e-05,12.97967]
[1775605473800,59.42,72014.98,7.0,0.85876,7e-05,12.92169]
[1775605474807,59.42,72022.45,7.0,0.85925,7e-05,12.89236]
[1775605475814,59.42,72013.25,7.0,0.85866,7e-05,12.92763]
[1775605477656,59.41,72008.53,7.0,0.85836,7e-05,12.94531]
[1775605477827,59.41,72005.52,7.0,0.85816,7e-05,12.95697]
[1775605479842,59.41,72008.4,7.0,0.85836,7e-05,12.94519]
[1775605482862,59.41,72011.03,7.0,0.85855,7e-05,12.93406]
[1775605484218,59.41,72011.03,7.0,0.85855,7e-05,12.93406]
[1775605484319,59.41,72012.49,7.0,0.85865,7e-05,12.92811]
[1775605484877,59.41,72021.66,7.0,0.85925,7e-05,12.89225]
[1775605486890,59.4,72019.83,7.0,0.85914,7e-05,12.89868]
[1775605487912,59.4,72019.83,7.0,0.85914,7e-05,12.89868]
[1775605488055,59.4,72025.95,7.0,0.85954,7e-05,12.87469]
[1775605489914,59.4,72031.72,7.0,0.85993,6e-05,12.85178]
[1775605491930,59.4,72024.32,7.0,0.85946,7e-05,12.87991]
[1775605493630,59.4,72027.82,7.0,0.85969,7e-05,12.86611]
[1775605494590,59.4,72027.82,7.0,0.85969,7e-05,12.86611]
[1775605494671,59.38,72026.05,7.0,0.85965,7e-05,12.86814]
[1775605494951,59.36,72006.55,7.0,0.85845,7e-05,12.93915]
[1775605496218,59.34,72000.22,7.0,0.85811,7e-05,12.95917]
[1775605496965,59.32,72001.95,7.0,0.85831,7e-05,12.947]
[1775605498978,59.27,72009.95,7.0,0.85901,7e-05,12.90477]
[1775605499986,59.25,72015.41,7.0,0.85946,7e-05,12.87822]
[1775605501356,59.25,72015.41,7.0,0.85946,7e-05,12.87822]
[1775605501418,59.25,72015.41,7.0,0.85946,7e-05,12.87822]
[1775605501449,59.23,72018.26,7.0,0.85972,7e-05,12.86228]
[1775605502446,59.23,72018.26,7.0,0.85972,7e-05,12.86228]
[1775605502491,59.21,72046.21,7.0,0.86161,6e-05,12.74908]
[1775605503073,59.21,72046.21,7.0,0.86161,6e-05,12.74908]
[1775605503552,59.2,72067.82,7.0,0.86301,6e-05,12.66477]
[1775605503819,59.2,72067.82,7.0,0.86301,6e-05,12.66477]
[1775605504248,59.2,72067.82,7.0,0.86301,6e-05,12.66477]
[1775605504656,59.2,72067.82,7.0,0.86301,6e-05,12.66477]
[1775605504293,59.2,72048.44,7.0,0.86177,6e-05,12.73962]
[1775605505108,59.2,72048.44,7.0,0.86177,6e-05,12.73962]
[1775605505144,59.2,72033.73,7.0,0.86082,6e-05,12.79652]
[1775605506370,59.2,72022.92,7.0,0.86012,7e-05,12.8382]
[1775605507032,59.2,72022.92,7.0,0.86012,7e-05,12.8382]
[1775605507373,59.2,72033.14,7.0,0.86079,6e-05,12.79815]
[1775605508386,59.2,72031.55,7.0,0.86069,6e-05,12.8039]
[1775605509060,59.2,72030.16,7.0,0.86061,6e-05,12.80893]
[1775605510359,59.2,72030.16,7.0,0.86061,6e-05,12.80893]
[1775605510646,59.2,72038.43,7.0,0.86115,6e-05,12.77645]
[1775605511534,59.17,72051.92,7.0,0.86212,6e-05,12.71808]
[1775605512084,59.15,72056.51,7.0,0.8625,6e-05,12.6948]
[1775605513091,59.15,72053.05,7.0,0.86229,6e-05,12.7079]
[1775605514097,59.15,72057.04,7.0,0.86255,6e-05,12.69211]
[1775605515105,59.14,72059.26,7.0,0.8627,6e-05,12.68311]
[1775605516942,59.14,72060.14,7.0,0.86276,6e-05,12.67933]
[1775605517237,59.14,72068.7,7.0,0.86331,6e-05,12.64577]
[1775605518097,59.14,72068.7,7.0,0.86331,6e-05,12.64577]
[1775605518140,59.14,72068.7,7.0,0.86331,6e-05,12.64577]
[1775605518297,59.14,72084.66,7.0,0.86434,6e-05,12.58352]
[1775605518803,59.14,72084.66,7.0,0.86434,6e-05,12.58352]
[1775605519046,59.14,72084.66,7.0,0.86434,6e-05,12.58352]
[1775605519134,59.14,72087.74,7.0,0.86454,6e-05,12.57128]
[1775605520093,59.14,72087.74,7.0,0.86454,6e-05,12.57128]
[1775605520150,59.14,72088.48,7.0,0.86459,6e-05,12.5682]
[1775605521157,59.14,72085.12,7.0,0.86438,6e-05,12.58104]
[1775605522163,59.14,72091.78,7.0,0.86481,6e-05,12.55503]
[1775605524178,59.13,72095.85,7.0,0.86507,6e-05,12.53874]
[1775605525631,59.13,72095.85,7.0,0.86507,6e-05,12.53874]
[1775605525663,59.13,72095.85,7.0,0.86507,6e-05,12.53874]
[1775605525655,59.13,72097.1,7.0,0.86516,6e-05,12.53366]
[1775605525904,59.13,72097.1,7.0,0.86516,6e-05,12.53366]
[1775605525980,59.13,72097.1,7.0,0.86516,6e-05,12.53366]
[1775605526192,59.13,72074.83,7.0,0.86374,6e-05,12.61987]
[1775605526855,59.13,72074.83,7.0,0.86374,6e-05,12.61987]
[1775605527587,59.13,72074.83,7.0,0.86374,6e-05,12.61987]
[1775605527667,59.13,72068.01,7.0,0.86331,6e-05,12.64613]
[1775605528206,59.12,72068.81,7.0,0.86341,6e-05,12.63981]
[1775605531227,59.11,72064.68,7.0,0.86319,6e-05,12.65077]
[1775605531864,59.11,72064.68,7.0,0.86319,6e-05,12.65077]
[1775605532234,59.1,72056.99,7.0,0.86275,6e-05,12.67716]
[1775605533461,59.09,72051.59,7.0,0.86245,6e-05,12.6953]
[1775605534095,59.09,72051.59,7.0,0.86245,6e-05,12.6953]
[1775605535264,59.07,72063.4,7.0,0.86327,6e-05,12.64561]
[1775605536868,59.06,72064.52,7.0,0.8634,6e-05,12.63787]
[1775605537278,59.04,72051.86,7.0,0.86265,6e-05,12.68293]
[1775605538285,59.03,72049.72,7.0,0.86255,6e-05,12.68868]
[1775605538886,59.03,72049.72,7.0,0.86255,6e-05,12.68868]
[1775605539537,59.03,72052.01,7.0,0.8627,6e-05,12.67946]
[1775605540035,59.03,72052.01,7.0,0.8627,6e-05,12.67946]
[1775605540505,59.03,72052.01,7.0,0.8627,6e-05,12.67946]
[1775605540589,59.03,72056.87,7.0,0.86302,6e-05,12.66022]
[1775605541306,59.03,72065.2,7.0,0.86356,6e-05,12.62737]
[1775605543319,58.99,72067.66,7.0,0.86385,6e-05,12.60962]
[1775605544710,58.98,72071.03,7.0,0.86413,6e-05,12.59277]
[1775605547348,58.96,72067.69,7.0,0.86398,6e-05,12.60155]
[1775605549414,58.96,72072.66,7.0,0.86431,6e-05,12.58154]
[1775605552383,58.94,72074.05,7.0,0.86446,6e-05,12.57206]
[1775605554398,58.94,72077.14,7.0,0.86467,6e-05,12.55942]
[1775605559433,58.93,72076.44,7.0,0.86465,6e-05,12.56069]
[1775605561446,58.93,72078.86,7.0,0.86481,6e-05,12.55069]
[1775605562454,58.93,72076.46,7.0,0.86466,6e-05,12.55974]
[1775605563462,58.93,72081.6,7.0,0.86499,6e-05,12.53947]
[1775605564199,58.93,72081.6,7.0,0.86499,6e-05,12.53947]
[1775605564452,58.93,72081.6,7.0,0.86499,6e-05,12.53947]
[1775605564468,58.93,72098.17,7.0,0.86605,6e-05,12.47475]
[1775605565659,58.93,72098.17,7.0,0.86605,6e-05,12.47475]
[1775605565740,58.93,72113.63,7.0,0.86704,6e-05,12.41396]
[1775605566769,58.93,72120.53,7.0,0.86748,6e-05,12.38716]
[1775605567745,58.93,72120.53,7.0,0.86748,6e-05,12.38716]
[1775605567492,58.92,72134.59,7.0,0.8684,6e-05,12.33033]
[1775605568164,58.92,72134.59,7.0,0.8684,6e-05,12.33033]
[1775605568768,58.92,72134.59,7.0,0.8684,6e-05,12.33033]
[1775605568777,58.92,72134.59,7.0,0.8684,6e-05,12.33033]
[1775605568916,58.92,72134.59,7.0,0.8684,6e-05,12.33033]
[1775605568498,58.9,72140.34,7.0,0.86881,6e-05,12.30467]
[1775605568926,58.9,72140.34,7.0,0.86881,6e-05,12.30467]
[1775605569092,58.9,72140.34,7.0,0.86881,6e-05,12.30467]
[1775605569506,58.89,72159.49,7.0,0.87004,6e-05,12.22788]
[1775605571906,58.89,72158.79,7.0,0.87001,6e-05,12.22987]
[1775605571523,58.89,72173.07,7.0,0.8709,6e-05,12.17427]
[1775605572302,58.89,72173.07,7.0,0.8709,6e-05,12.17427]
[1775605572488,58.89,72173.07,7.0,0.8709,6e-05,12.17427]
[1775605572530,58.89,72190.84,7.0,0.87199,6e-05,12.10522]
[1775605572864,58.89,72190.84,7.0,0.87199,6e-05,12.10522]
[1775605573222,58.89,72190.84,7.0,0.87199,6e-05,12.10522]
[1775605573773,58.89,72196.75,7.0,0.87236,6e-05,12.08208]
[1775605574021,58.89,72196.75,7.0,0.87236,6e-05,12.08208]
[1775605574257,58.89,72196.75,7.0,0.87236,6e-05,12.08208]
[1775605574544,58.89,72185.88,7.0,0.87169,6e-05,12.12414]
[1775605575721,58.89,72184.33,7.0,0.8716,6e-05,12.13008]
[1775605576558,58.89,72184.54,7.0,0.87161,6e-05,12.12916]
[1775605577565,58.89,72182.7,7.0,0.8715,6e-05,12.13616]
[1775605579579,58.89,72176.23,7.0,0.87111,6e-05,12.16096]
[1775605580586,58.88,72182.43,7.0,0.87149,6e-05,12.13682]
[1775605582600,58.88,72180.99,7.0,0.87141,6e-05,12.1421]
[1775605583607,58.88,72176.78,7.0,0.87115,6e-05,12.15827]
[1775605584614,58.88,72185.13,7.0,0.87167,6e-05,12.1258]
[1775605585621,58.88,72191.98,7.0,0.87209,6e-05,12.09913]
[1775605586723,58.88,72199.71,7.0,0.87257,6e-05,12.06911]
[1775605587636,58.88,72201.89,7.0,0.8727,6e-05,12.0606]
[1775605588644,58.88,72203.13,7.0,0.87278,6e-05,12.05577]
[1775605588943,58.88,72203.13,7.0,0.87278,6e-05,12.05577]
[1775605589651,58.88,72208.97,7.0,0.87313,6e-05,12.03318]
[1775605590658,58.88,72203.0,7.0,0.87277,6e-05,12.05624]
[1775605591733,58.88,72204.89,7.0,0.87292,6e-05,12.04494]
[1775605593680,58.88,72200.2,7.0,0.87263,6e-05,12.06305]
[1775605594687,58.88,72201.55,7.0,0.87272,6e-05,12.05782]
[1775605596701,58.88,72204.53,7.0,0.8729,6e-05,12.04625]
[1775605597708,58.88,72207.47,7.0,0.87308,6e-05,12.03487]
[1775605598715,58.88,72206.36,7.0,0.87301,6e-05,12.03915]
[1775605599722,58.88,72202.26,7.0,0.87276,6e-05,12.05502]
[1775605600729,58.88,72203.92,7.0,0.87286,6e-05,12.0486]
[1775605603750,58.88,72198.12,7.0,0.87251,6e-05,12.071]
[1775605604104,58.88,72198.12,7.0,0.87251,6e-05,12.071]
[1775605604756,58.88,72193.6,7.0,0.87223,6e-05,12.08847]
[1775605605764,58.88,72190.67,7.0,0.87205,6e-05,12.09977]
[1775605606771,58.88,72181.26,7.0,0.87147,6e-05,12.13613]
[1775605607778,58.88,72177.41,7.0,0.87124,6e-05,12.15083]
[1775605608579,58.88,72177.41,7.0,0.87124,6e-05,12.15083]
[1775605608690,58.88,72177.41,7.0,0.87124,6e-05,12.15083]
[1775605608785,58.88,72169.76,7.0,0.87076,6e-05,12.18046]
[1775605609792,58.88,72167.28,7.0,0.87062,6e-05,12.18973]
[1775605610727,58.88,72167.28,7.0,0.87062,6e-05,12.18973]
[1775605610800,58.88,72166.68,7.0,0.87058,6e-05,12.19205]
[1775605610936,58.88,72166.68,7.0,0.87058,6e-05,12.19205]
[1775605610989,58.88,72166.68,7.0,0.87058,6e-05,12.19205]
[1775605611537,58.88,72166.68,7.0,0.87058,6e-05,12.19205]
[1775605611751,58.88,72166.68,7.0,0.87058,6e-05,12.19205]
[1775605611785,58.88,72166.68,7.0,0.87058,6e-05,12.19205]
[1775605611807,58.88,72208.12,7.0,0.87313,6e-05,12.03146]
[1775605612256,58.88,72208.12,7.0,0.87313,6e-05,12.03146]
[1775605612822,58.88,72204.41,7.0,0.87291,6e-05,12.04574]
[1775605613822,58.88,72205.74,7.0,0.87299,6e-05,12.04061]
[1775605615090,58.88,72205.72,7.0,0.87299,6e-05,12.04069]
[1775605615315,58.88,72205.72,7.0,0.87299,6e-05,12.04069]
[1775605615764,58.88,72205.72,7.0,0.87299,6e-05,12.04069]
[1775605615856,58.88,72188.12,7.0,0.87191,6e-05,12.10877]
[1775605616152,58.88,72188.12,7.0,0.87191,6e-05,12.10877]
[1775605616863,58.88,72183.32,7.0,0.87161,6e-05,12.12736]
[1775605617878,58.88,72183.79,7.0,0.87164,6e-05,12.12542]
[1775605618160,58.88,72183.79,7.0,0.87164,6e-05,12.12542]
[1775605618516,58.88,72183.79,7.0,0.87164,6e-05,12.12542]
[1775605620714,58.88,72184.14,7.0,0.87166,6e-05,12.12413]
[1775605621590,58.88,72199.2,7.0,0.87259,6e-05,12.06592]
[1775605622607,58.88,72199.2,7.0,0.87259,6e-05,12.06592]
[1775605622871,58.88,72199.2,7.0,0.87259,6e-05,12.06592]
[1775605622742,58.88,72215.29,7.0,0.87357,6e-05,12.00376]
[1775605623560,58.88,72215.29,7.0,0.87357,6e-05,12.00376]
[1775605623661,58.88,72221.01,7.0,0.87391,6e-05,11.98187]
[1775605623930,58.88,72225.98,7.0,0.87422,6e-05,11.96268]
[1775605625627,58.88,72225.98,7.0,0.87422,6e-05,11.96268]
[1775605625679,58.88,72223.73,7.0,0.87407,6e-05,11.97181]
[1775605626697,58.88,72223.73,7.0,0.87407,6e-05,11.97181]
[1775605626731,58.88,72220.36,7.0,0.87386,6e-05,11.98509]
[1775605627606,58.88,72220.36,7.0,0.87386,6e-05,11.98509]
[1775605627707,58.88,72223.86,7.0,0.87407,6e-05,11.97183]
[1775605630979,58.88,72224.9,7.0,0.87413,6e-05,11.9681]
[1775605632993,58.88,72222.78,7.0,0.874,6e-05,11.97649]
[1775605634447,58.88,72220.27,7.0,0.87384,6e-05,11.98639]
[1775605637021,58.88,72219.13,7.0,0.87377,6e-05,11.99097]
[1775605642056,58.89,72219.34,7.0,0.87378,6e-05,11.99061]
[1775605643063,58.89,72215.64,7.0,0.87355,6e-05,12.00498]
[1775605644070,58.89,72213.02,7.0,0.87339,6e-05,12.01518]
[1775605646084,58.89,72215.04,7.0,0.87351,6e-05,12.00747]
[1775605647091,58.89,72216.6,7.0,0.87361,6e-05,12.00148]
[1775605652127,58.89,72216.22,7.0,0.87361,6e-05,11.99922]
[1775605655148,58.89,72217.36,7.0,0.87368,6e-05,11.99499]
[1775605660182,58.89,72216.27,7.0,0.87361,6e-05,11.99952]
[1775605660959,58.89,72216.27,7.0,0.87361,6e-05,11.99952]
[1775605661190,58.89,72221.46,7.0,0.87392,6e-05,11.97954]
[1775605663205,58.89,72219.7,7.0,0.87381,6e-05,11.98648]
[1775605664710,58.89,72219.7,7.0,0.87381,6e-05,11.98648]
[1775605665288,58.89,72220.1,7.0,0.87384,6e-05,11.98503]
[1775605665307,58.89,72223.02,7.0,0.87401,6e-05,11.97383]
[1775605667233,58.89,72226.42,7.0,0.87422,6e-05,11.96088]
[1775605668810,58.89,72226.42,7.0,0.87422,6e-05,11.96088]
[1775605668960,58.89,72226.42,7.0,0.87422,6e-05,11.96088]
[1775605669833,58.89,72227.25,7.0,0.87427,6e-05,11.95762]
[1775605669861,58.89,72229.39,7.0,0.8744,6e-05,11.94932]
[1775605670952,58.89,72229.39,7.0,0.8744,6e-05,11.94932]
[1775605670254,58.89,72234.53,7.0,0.87471,6e-05,11.92945]
[1775605671261,58.89,72236.48,7.0,0.87483,6e-05,11.92175]
[1775605672946,58.89,72236.48,7.0,0.87483,6e-05,11.92175]
[1775605672947,58.89,72231.41,7.0,0.87452,6e-05,11.94131]
[1775605673767,58.89,72231.41,7.0,0.87452,6e-05,11.94131]
[1775605673857,58.89,72234.71,7.0,0.87472,6e-05,11.9286]
[1775605674282,58.89,72237.59,7.0,0.8749,6e-05,11.91732]
[1775605675289,58.89,72235.63,7.0,0.87478,6e-05,11.92473]
[1775605677413,58.89,72235.93,7.0,0.8748,6e-05,11.92344]
[1775605677471,58.89,72234.8,7.0,0.87474,6e-05,11.92766]
[1775605678637,58.89,72234.8,7.0,0.87474,6e-05,11.92766]
[1775605678704,58.89,72236.46,7.0,0.87484,6e-05,11.92112]
[1775605679326,58.89,72239.51,7.0,0.87503,6e-05,11.90921]
[1775605681338,58.89,72238.54,7.0,0.87497,6e-05,11.91269]
[1775605682434,58.89,72238.54,7.0,0.87497,6e-05,11.91269]
[1775605682445,58.89,72238.54,7.0,0.87497,6e-05,11.91269]
[1775605682696,58.89,72238.54,7.0,0.87497,6e-05,11.91269]
[1775605682775,58.89,72238.54,7.0,0.87497,6e-05,11.91269]
[1775605682825,58.89,72239.57,7.0,0.87504,6e-05,11.9086]
[1775605683352,58.89,72241.55,7.0,0.87516,6e-05,11.90084]
[1775605684522,58.89,72241.55,7.0,0.87516,6e-05,11.90084]
[1775605684568,58.89,72238.09,7.0,0.87495,6e-05,11.91406]
[1775605685222,58.89,72238.09,7.0,0.87495,6e-05,11.91406]
[1775605685532,58.89,72238.09,7.0,0.87495,6e-05,11.91406]
[1775605685755,58.89,72238.09,7.0,0.87495,6e-05,11.91406]
[1775605685842,58.89,72242.07,7.0,0.87519,6e-05,11.89861]
[1775605686283,58.89,72242.07,7.0,0.87519,6e-05,11.89861]
[1775605686360,58.89,72242.07,7.0,0.87519,6e-05,11.89861]
[1775605691418,58.88,72239.69,7.0,0.87506,6e-05,11.9073]
[1775605692425,58.88,72238.19,7.0,0.87497,6e-05,11.91314]
[1775605693433,58.88,72239.67,7.0,0.87505,6e-05,11.90746]
[1775605695392,58.88,72239.23,7.0,0.87503,6e-05,11.90904]
[1775605696453,58.88,72240.8,7.0,0.87513,6e-05,11.90274]
[1775605698467,58.88,72239.8,7.0,0.87507,6e-05,11.90637]
[1775605699200,58.88,72239.8,7.0,0.87507,6e-05,11.90637]
[1775605700481,58.88,72235.43,7.0,0.87481,6e-05,11.92301]
[1775605701488,58.88,72226.71,7.0,0.87428,6e-05,11.95669]
[1775605702495,58.88,72230.01,7.0,0.87448,6e-05,11.94397]
[1775605707886,58.88,72229.8,7.0,0.87447,6e-05,11.94455]
[1775605708281,58.88,72229.58,7.0,0.87446,6e-05,11.94538]
[1775605708537,58.88,72218.33,7.0,0.87378,6e-05,11.9888]
[1775605709544,58.88,72222.57,7.0,0.87403,6e-05,11.97241]
[1775605710551,58.88,72223.96,7.0,0.87412,6e-05,11.96696]
[1775605711557,58.88,72225.53,7.0,0.87425,6e-05,11.95683]
[1775605712142,58.88,72225.53,7.0,0.87425,6e-05,11.95683]
[1775605712984,58.88,72213.11,7.0,0.87349,6e-05,12.0049]
[1775605713572,58.88,72203.16,7.0,0.87288,6e-05,12.04348]
[1775605714578,58.88,72196.01,7.0,0.87244,6e-05,12.07118]
[1775605715399,58.88,72196.01,7.0,0.87244,6e-05,12.07118]
[1775605715817,58.88,72196.01,7.0,0.87244,6e-05,12.07118]
[1775605715868,58.88,72193.47,7.0,0.87229,6e-05,12.08101]
[1775605716311,58.88,72193.47,7.0,0.87229,6e-05,12.08101]
[1775605716594,58.88,72187.85,7.0,0.87194,6e-05,12.10271]
[1775605719453,58.88,72186.69,7.0,0.87187,6e-05,12.10706]
[1775605719896,58.88,72186.69,7.0,0.87187,6e-05,12.10706]
[1775605719969,58.88,72184.74,7.0,0.87176,6e-05,12.11452]
[1775605723590,58.88,72185.36,7.0,0.8718,6e-05,12.11182]
[1775605725660,58.88,72186.66,7.0,0.87188,6e-05,12.10649]
[1775605727732,58.88,72186.27,7.0,0.87186,6e-05,12.10791]
[1775605727734,58.88,72189.19,7.0,0.87204,6e-05,12.09651]
[1775605728681,58.88,72194.03,7.0,0.87234,6e-05,12.07769]
[1775605729195,58.88,72194.03,7.0,0.87234,6e-05,12.07769]
[1775605729688,58.88,72189.43,7.0,0.87206,6e-05,12.09541]
[1775605730695,58.88,72186.51,7.0,0.87188,6e-05,12.10667]
[1775605731702,58.88,72188.17,7.0,0.87198,6e-05,12.10017]
[1775605732709,58.87,72189.41,7.0,0.87206,6e-05,12.09528]
[1775605737744,58.87,72183.68,7.0,0.87171,6e-05,12.11706]
[1775605738913,58.87,72183.68,7.0,0.87171,6e-05,12.11706]
[1775605738970,58.87,72175.87,7.0,0.87123,6e-05,12.14723]
[1775605739434,58.87,72175.87,7.0,0.87123,6e-05,12.14723]
[1775605739758,58.87,72172.29,7.0,0.87101,6e-05,12.16099]
[1775605740765,58.87,72173.09,7.0,0.87107,6e-05,12.15772]
[1775605741772,58.87,72170.55,7.0,0.87091,6e-05,12.1674]
[1775605743785,58.87,72181.74,7.0,0.87161,6e-05,12.12371]
[1775605744794,58.87,72183.67,7.0,0.87173,6e-05,12.11612]
[1775605745898,58.87,72183.67,7.0,0.87173,6e-05,12.11612]
[1775605745975,58.87,72182.39,7.0,0.87165,6e-05,12.12098]
[1775605746808,58.87,72202.17,7.0,0.87287,6e-05,12.04433]
[1775605747814,58.87,72202.92,7.0,0.87291,6e-05,12.04142]
[1775605748081,58.87,72202.92,7.0,0.87291,6e-05,12.04142]
[1775605750840,58.87,72209.0,7.0,0.87328,6e-05,12.01792]
[1775605751847,58.87,72191.05,7.0,0.87218,6e-05,12.08738]
[1775605752854,58.87,72188.56,7.0,0.87203,6e-05,12.09696]
[1775605754869,58.87,72190.86,7.0,0.87218,6e-05,12.0879]
[1775605755305,58.87,72190.86,7.0,0.87218,6e-05,12.0879]
[1775605756035,58.87,72183.55,7.0,0.87173,6e-05,12.11613]
[1775605756883,58.87,72178.05,7.0,0.87139,6e-05,12.13733]
[1775605757890,58.87,72181.5,7.0,0.87161,6e-05,12.12383]
[1775605758897,58.87,72179.32,7.0,0.87147,6e-05,12.13216]
[1775605761918,58.86,72178.06,7.0,0.8714,6e-05,12.13666]
[1775605762924,58.86,72187.16,7.0,0.87196,6e-05,12.10129]
[1775605763932,58.86,72186.92,7.0,0.87195,6e-05,12.10214]
[1775605764938,58.86,72182.6,7.0,0.87169,6e-05,12.11878]
[1775605765946,58.86,72179.56,7.0,0.8715,6e-05,12.13045]
[1775605766953,58.86,72184.16,7.0,0.87178,6e-05,12.11251]
[1775605767959,58.86,72181.83,7.0,0.87164,6e-05,12.12144]
[1775605769974,58.86,72175.4,7.0,0.87125,6e-05,12.14611]
[1775605771043,58.86,72175.4,7.0,0.87125,6e-05,12.14611]
[1775605770981,58.86,72170.87,7.0,0.87097,6e-05,12.16367]
[1775605771143,58.86,72170.87,7.0,0.87097,6e-05,12.16367]
[1775605771988,58.86,72162.33,7.0,0.87047,6e-05,12.19273]
[1775605773691,58.86,72162.7,7.0,0.8705,6e-05,12.19123]
[1775605777022,58.86,72167.54,7.0,0.8708,6e-05,12.1722]
[1775605778030,58.86,72180.21,7.0,0.87159,6e-05,12.12293]
[1775605779036,58.86,72168.52,7.0,0.87087,6e-05,12.16811]
[1775605780044,58.86,72160.82,7.0,0.87039,6e-05,12.19793]
[1775605781051,58.86,72155.06,7.0,0.87003,6e-05,12.2202]
[1775605782057,58.86,72157.51,7.0,0.87019,6e-05,12.21059]
[1775605785013,58.86,72158.75,7.0,0.87027,6e-05,12.20553]
[1775605785361,58.86,72158.75,7.0,0.87027,6e-05,12.20553]
[1775605785734,58.86,72158.75,7.0,0.87027,6e-05,12.20553]
[1775605786028,58.86,72175.43,7.0,0.87131,6e-05,12.14064]
[1775605786092,58.86,72194.5,7.0,0.87248,6e-05,12.06681]
[1775605787407,58.86,72195.12,7.0,0.87252,6e-05,12.06424]
[1775605788837,58.86,72195.12,7.0,0.87252,6e-05,12.06424]
[1775605788928,58.86,72197.4,7.0,0.87266,6e-05,12.05539]
[1775605789113,58.86,72205.49,7.0,0.87316,6e-05,12.0241]
[1775605790120,58.85,72199.73,7.0,0.87281,6e-05,12.0462]
[1775605791127,58.85,72196.77,7.0,0.87263,6e-05,12.05752]
[1775605792133,58.85,72190.92,7.0,0.87227,6e-05,12.08]
[1775605795155,58.85,72189.94,7.0,0.87221,6e-05,12.08367]
[1775605796161,58.85,72192.43,7.0,0.87237,6e-05,12.07398]
[1775605798175,58.85,72190.57,7.0,0.87225,6e-05,12.08108]
[1775605800190,58.85,72187.75,7.0,0.87208,6e-05,12.0919]
[1775605804222,58.85,72193.01,7.0,0.87241,6e-05,12.07128]
[1775605807243,58.85,72189.49,7.0,0.87219,6e-05,12.08476]
[1775605809257,58.85,72188.38,7.0,0.87213,6e-05,12.08896]
[1775605813285,58.85,72193.0,7.0,0.87242,6e-05,12.07077]
[1775605815298,58.85,72190.15,7.0,0.87224,6e-05,12.08172]
[1775605816306,58.85,72187.87,7.0,0.8721,6e-05,12.09049]
[1775605818320,58.85,72194.96,7.0,0.87254,6e-05,12.06292]
[1775605820334,58.85,72196.39,7.0,0.87263,6e-05,12.05734]
[1775605822347,58.85,72209.83,7.0,0.87345,6e-05,12.00516]
[1775605823355,58.85,72215.73,7.0,0.87381,6e-05,11.98225]
[1775605826376,58.85,72216.6,7.0,0.87387,6e-05,11.97869]
[1775605827382,58.85,72212.59,7.0,0.87363,6e-05,11.99413]
[1775605828390,58.85,72210.0,7.0,0.87347,6e-05,12.00405]
[1775605829397,58.85,72205.11,7.0,0.87317,6e-05,12.02302]
[1775605830403,58.85,72202.17,7.0,0.87299,6e-05,12.03442]
[1775605831411,58.85,72205.36,7.0,0.87322,6e-05,12.01808]
[1775605833425,58.85,72202.65,7.0,0.87305,6e-05,12.02864]
[1775605835440,58.85,72215.5,7.0,0.87384,6e-05,11.97898]
[1775605836447,58.85,72209.24,7.0,0.87346,6e-05,12.00298]
[1775605837454,58.84,72205.54,7.0,0.87323,6e-05,12.01718]
[1775605838460,58.84,72203.12,7.0,0.87309,6e-05,12.02642]
[1775605842489,58.84,72201.4,7.0,0.87299,6e-05,12.03255]
[1775605843496,58.84,72198.85,7.0,0.87283,6e-05,12.04243]
[1775605847525,58.84,72193.3,7.0,0.87249,6e-05,12.06392]
[1775605849539,58.84,72192.12,7.0,0.87242,6e-05,12.06842]
[1775605850546,58.84,72190.75,7.0,0.87234,6e-05,12.07369]
[1775605852560,58.84,72192.06,7.0,0.87242,6e-05,12.06854]
[1775605854574,58.84,72190.51,7.0,0.87233,6e-05,12.07447]
[1775605856589,58.84,72189.44,7.0,0.87226,6e-05,12.07852]
[1775605860616,58.84,72196.98,7.0,0.87273,6e-05,12.04914]
[1775605861624,58.84,72192.92,7.0,0.87248,6e-05,12.06484]
[1775605864648,58.84,72197.79,7.0,0.87278,6e-05,12.04591]
[1775605865655,58.84,72198.93,7.0,0.87285,6e-05,12.0415]
[1775605867669,58.84,72197.55,7.0,0.87276,6e-05,12.04684]
[1775605868675,58.84,72200.63,7.0,0.87295,6e-05,12.03492]
[1775605872704,58.84,72213.0,7.0,0.87371,6e-05,11.98698]
[1775605873710,58.84,72208.81,7.0,0.87345,6e-05,12.00311]
[1775605874718,58.84,72207.86,7.0,0.8734,6e-05,12.00668]
[1775605876129,58.84,72206.78,7.0,0.87333,6e-05,12.01075]
[1775605877739,58.84,72205.61,7.0,0.87327,6e-05,12.01506]
[1775605878746,58.84,72203.83,7.0,0.87316,6e-05,12.02168]
[1775605879753,58.84,72198.38,7.0,0.87283,6e-05,12.04264]
[1775605880761,58.84,72196.52,7.0,0.87272,6e-05,12.04984]
[1775605881767,58.84,72194.71,7.0,0.8726,6e-05,12.05684]
[1775605882775,58.84,72188.21,7.0,0.87221,6e-05,12.08199]
[1775605887811,58.83,72186.71,7.0,0.87212,6e-05,12.08752]
[1775605890832,58.83,72182.17,7.0,0.87184,6e-05,12.10492]
[1775605891841,58.83,72183.59,7.0,0.87196,6e-05,12.09532]
[1775605896876,58.83,72183.02,7.0,0.87193,6e-05,12.09716]
[1775605897736,58.83,72183.02,7.0,0.87193,6e-05,12.09716]
[1775605899897,58.83,72181.17,7.0,0.87182,6e-05,12.1041]
[1775605901911,58.83,72182.26,7.0,0.87189,6e-05,12.09971]
[1775605904574,58.83,72182.97,7.0,0.87194,6e-05,12.0968]
[1775605904932,58.83,72187.86,7.0,0.87224,6e-05,12.07779]
[1775605905539,58.83,72187.86,7.0,0.87224,6e-05,12.07779]
[1775605905938,58.83,72186.52,7.0,0.87216,6e-05,12.08293]
[1775605910102,58.83,72185.81,7.0,0.87212,6e-05,12.08551]
[1775605911004,58.83,72186.3,7.0,0.87215,6e-05,12.08355]
[1775605911152,58.83,72190.66,7.0,0.87242,6e-05,12.06661]
[1775605913994,58.83,72189.37,7.0,0.87234,6e-05,12.0715]
[1775605915018,58.83,72189.37,7.0,0.87234,6e-05,12.0715]
[1775605916010,58.83,72194.05,7.0,0.87263,6e-05,12.0533]
[1775605916582,58.83,72194.05,7.0,0.87263,6e-05,12.0533]
[1775605917016,58.83,72196.8,7.0,0.8728,6e-05,12.04249]
[1775605918023,58.83,72194.31,7.0,0.87265,6e-05,12.05197]
[1775605918369,58.83,72194.31,7.0,0.87265,6e-05,12.05197]
[1775605920039,58.83,72205.23,7.0,0.87332,6e-05,12.00938]
[1775605921045,58.82,72209.4,7.0,0.87358,6e-05,11.993]
[1775605922053,58.82,72203.86,7.0,0.87325,6e-05,12.01419]
[1775605923059,58.82,72202.74,7.0,0.87318,6e-05,12.01826]
[1775605928095,58.82,72202.98,7.0,0.87321,6e-05,12.01629]
[1775605930108,58.82,72196.34,7.0,0.87281,6e-05,12.04145]
[1775605931116,58.82,72191.37,7.0,0.87251,6e-05,12.06054]
[1775605936151,58.81,72189.38,7.0,0.8724,6e-05,12.06751]
[1775605937158,58.81,72198.98,7.0,0.87299,6e-05,12.03031]
[1775605938165,58.81,72204.61,7.0,0.87334,6e-05,12.00839]
[1775605939171,58.81,72203.4,7.0,0.87326,6e-05,12.01297]
[1775605940178,58.81,72201.52,7.0,0.87315,6e-05,12.02014]
[1775605941185,58.81,72196.78,7.0,0.87286,6e-05,12.03836]
[1775605941536,58.81,72196.78,7.0,0.87286,6e-05,12.03836]
[1775605941903,58.81,72196.78,7.0,0.87286,6e-05,12.03836]
[1775605942194,58.81,72190.6,7.0,0.87248,6e-05,12.0623]
[1775605943199,58.81,72189.43,7.0,0.87241,6e-05,12.06681]
[1775605947228,58.81,72190.68,7.0,0.87249,6e-05,12.06187]
[1775605948241,58.81,72192.78,7.0,0.87262,6e-05,12.05371]
[1775605949247,58.81,72194.34,7.0,0.87272,6e-05,12.04766]
[1775605950255,58.81,72190.24,7.0,0.87246,6e-05,12.06354]
[1775605955290,58.81,72193.44,7.0,0.8727,6e-05,12.04702]
[1775605957064,58.81,72193.44,7.0,0.8727,6e-05,12.04702]
[1775605957101,58.81,72197.01,7.0,0.87292,6e-05,12.03317]
[1775605957304,58.81,72181.38,7.0,0.87195,6e-05,12.09371]
[1775605958410,58.81,72181.38,7.0,0.87195,6e-05,12.09371]
[1775605958416,58.81,72179.8,7.0,0.87186,6e-05,12.09985]
[1775605959616,58.81,72179.8,7.0,0.87186,6e-05,12.09985]
[1775605959967,58.81,72179.8,7.0,0.87186,6e-05,12.09985]
[1775605960068,58.81,72181.66,7.0,0.87197,6e-05,12.09249]
[1775605960315,58.81,72181.66,7.0,0.87197,6e-05,12.09249]
[1775605961297,58.81,72182.07,7.0,0.872,6e-05,12.09091]
[1775605961415,58.81,72182.07,7.0,0.872,6e-05,12.09091]
[1775605961465,58.81,72183.39,7.0,0.87208,6e-05,12.08573]
[1775605962719,58.81,72186.7,7.0,0.87229,6e-05,12.07278]
[1775605964355,58.81,72193.72,7.0,0.87272,6e-05,12.04556]
[1775605965335,58.81,72193.72,7.0,0.87272,6e-05,12.04556]
[1775605965387,58.81,72193.72,7.0,0.87272,6e-05,12.04556]
[1775605968343,58.81,72193.35,7.0,0.8727,6e-05,12.04695]
[1775605969971,58.81,72196.38,7.0,0.87288,6e-05,12.03522]
[1775605971640,58.81,72196.33,7.0,0.87288,6e-05,12.03541]
[1775605977446,58.81,72197.3,7.0,0.87294,6e-05,12.03174]
[1775605979661,58.81,72197.21,7.0,0.87293,6e-05,12.03212]
[1775605980768,58.81,72197.01,7.0,0.87292,6e-05,12.03291]
[1775605980825,58.81,72207.29,7.0,0.87355,6e-05,11.99299]
[1775605981474,58.81,72215.87,7.0,0.87407,6e-05,11.95973]
[1775605982481,58.81,72216.83,7.0,0.87413,6e-05,11.95598]
[1775605984495,58.81,72218.43,7.0,0.87423,6e-05,11.94975]
[1775605985939,58.81,72218.43,7.0,0.87423,6e-05,11.94975]
[1775605986509,58.81,72204.8,7.0,0.8734,6e-05,12.00257]
[1775605987516,58.81,72207.15,7.0,0.87354,6e-05,11.99348]
[1775605988523,58.81,72203.43,7.0,0.87331,6e-05,12.00801]
[1775605989531,58.81,72192.88,7.0,0.87267,6e-05,12.04885]
[1775605990538,58.81,72189.9,7.0,0.87248,6e-05,12.06044]
[1775605991724,58.81,72190.1,7.0,0.8725,6e-05,12.05964]
[1775605996046,58.81,72189.25,7.0,0.87244,6e-05,12.06287]
[1775605996742,58.81,72180.29,7.0,0.87189,6e-05,12.09753]
[1775605997586,58.81,72176.64,7.0,0.87167,6e-05,12.1116]
[1775605999601,58.81,72178.69,7.0,0.8718,6e-05,12.10348]
[1775606004637,58.81,72180.81,7.0,0.87194,6e-05,12.09485]
[1775606006651,58.8,72177.25,7.0,0.87172,6e-05,12.10851]
[1775606009672,58.8,72176.13,7.0,0.87165,6e-05,12.11258]
[1775606013701,58.8,72174.83,7.0,0.87161,6e-05,12.11323]
[1775606016721,58.8,72177.01,7.0,0.87175,6e-05,12.10449]
[1775606017728,58.8,72179.53,7.0,0.87191,6e-05,12.09464]
[1775606020751,58.8,72178.41,7.0,0.87184,6e-05,12.09877]
[1775606022763,58.8,72182.94,7.0,0.87212,6e-05,12.08107]
[1775606023542,58.8,72182.94,7.0,0.87212,6e-05,12.08107]
[1775606024109,58.8,72182.94,7.0,0.87212,6e-05,12.08107]
[1775606024153,58.8,72190.89,7.0,0.87261,6e-05,12.05022]
[1775606024778,58.8,72194.17,7.0,0.87282,6e-05,12.03736]
[1775606026792,58.8,72186.45,7.0,0.87235,6e-05,12.06697]
[1775606027799,58.8,72184.49,7.0,0.87223,6e-05,12.07437]
[1775606028653,58.8,72184.49,7.0,0.87223,6e-05,12.07437]
[1775606028819,58.8,72184.49,7.0,0.87223,6e-05,12.07437]
[1775606028856,58.8,72186.48,7.0,0.87236,6e-05,12.06647]
[1775606029812,58.79,72190.38,7.0,0.8726,6e-05,12.05102]
[1775606031708,58.79,72190.52,7.0,0.87261,6e-05,12.05017]
[1775606031762,58.79,72190.52,7.0,0.87261,6e-05,12.05017]
[1775606031826,58.79,72191.78,7.0,0.8727,6e-05,12.04497]
[1775606032834,58.79,72193.78,7.0,0.87282,6e-05,12.03692]
[1775606035855,58.79,72192.62,7.0,0.87276,6e-05,12.04098]
[1775606039884,58.79,72191.42,7.0,0.87269,6e-05,12.04503]
[1775606043911,58.78,72187.34,7.0,0.87245,6e-05,12.06022]
[1775606044918,58.78,72181.01,7.0,0.87207,6e-05,12.08458]
[1775606045926,58.78,72179.43,7.0,0.87197,6e-05,12.09049]
[1775606048947,58.78,72174.26,7.0,0.87166,6e-05,12.11035]
[1775606051028,58.78,72174.19,7.0,0.87165,6e-05,12.11053]
[1775606051968,58.78,72181.37,7.0,0.8721,6e-05,12.08251]
[1775606053141,58.78,72181.37,7.0,0.8721,6e-05,12.08251]
[1775606053242,58.78,72184.04,7.0,0.87226,6e-05,12.07211]
[1775606054990,58.78,72182.7,7.0,0.87218,6e-05,12.07724]
[1775606058014,58.78,72180.74,7.0,0.87206,6e-05,12.08471]
[1775606059021,58.78,72178.32,7.0,0.87191,6e-05,12.09404]
[1775606064055,58.78,72176.76,7.0,0.87183,6e-05,12.09913]
[1775606067076,58.77,72176.93,7.0,0.87185,6e-05,12.09802]
[1775606067283,58.77,72176.93,7.0,0.87185,6e-05,12.09802]
[1775606068269,58.77,72177.72,7.0,0.8719,6e-05,12.09473]
[1775606068306,58.77,72112.5,7.0,0.86783,6e-05,12.34813]
[1775606069123,58.77,72031.24,7.0,0.86264,6e-05,12.66476]
[1775606069419,58.77,72031.24,7.0,0.86264,6e-05,12.66476]
[1775606070130,58.77,72027.25,7.0,0.86238,6e-05,12.6805]
[1775606072144,58.77,72028.64,7.0,0.86251,6e-05,12.67074]
[1775606074158,58.77,72035.13,7.0,0.86294,6e-05,12.64495]
[1775606075165,58.77,72030.02,7.0,0.86261,6e-05,12.66466]
[1775606075680,58.77,72030.02,7.0,0.86261,6e-05,12.66466]
[1775606076171,58.77,72019.71,7.0,0.86195,7e-05,12.70454]
[1775606077179,58.75,72020.0,7.0,0.86204,7e-05,12.69872]
[1775606078186,58.75,72014.31,7.0,0.86168,7e-05,12.72051]
[1775606079193,58.73,72013.13,7.0,0.86168,7e-05,12.72025]
[1775606079705,58.73,72013.13,7.0,0.86168,7e-05,12.72025]
[1775606080200,58.71,72008.56,7.0,0.86146,7e-05,12.7333]
[1775606081207,58.69,72006.95,7.0,0.86143,7e-05,12.73461]
[1775606082788,58.67,72007.48,7.0,0.86154,7e-05,12.72756]
[1775606083161,58.67,72007.48,7.0,0.86154,7e-05,12.72756]
[1775606083253,58.66,71987.42,7.0,0.86024,7e-05,12.80554]
[1775606083678,58.66,71987.42,7.0,0.86024,7e-05,12.80554]
[1775606083854,58.66,71987.42,7.0,0.86024,7e-05,12.80554]
[1775606084234,58.64,71986.99,7.0,0.8603,7e-05,12.80134]
[1775606087255,58.57,71999.05,7.0,0.86137,7e-05,12.73685]
[1775606088262,58.55,72008.91,7.0,0.86209,7e-05,12.69331]
[1775606089269,58.55,72009.95,7.0,0.86217,7e-05,12.6888]
[1775606090275,58.53,72024.84,7.0,0.8632,6e-05,12.6262]
[1775606091283,58.53,72025.24,7.0,0.86324,6e-05,12.6243]
[1775606092289,58.53,72030.28,7.0,0.86357,6e-05,12.6042]
[1775606092448,58.53,72030.28,7.0,0.86357,6e-05,12.6042]
[1775606092891,58.53,72030.28,7.0,0.86357,6e-05,12.6042]
[1775606093216,58.53,72030.28,7.0,0.86357,6e-05,12.6042]
[1775606093296,58.51,72040.05,7.0,0.86427,6e-05,12.5615]
[1775606093701,58.51,72040.05,7.0,0.86427,6e-05,12.5615]
[1775606094304,58.51,72019.37,7.0,0.86293,7e-05,12.64239]
[1775606095310,58.51,72007.58,7.0,0.86217,7e-05,12.68844]
[1775606096317,58.51,71995.31,7.0,0.86137,7e-05,12.73634]
[1775606096729,58.51,71995.31,7.0,0.86137,7e-05,12.73634]
[1775606097040,58.51,71995.31,7.0,0.86137,7e-05,12.73634]
[1775606097091,58.51,71995.31,7.0,0.86137,7e-05,12.73634]
[1775606097287,58.51,71995.31,7.0,0.86137,7e-05,12.73634]
[1775606097325,58.51,71983.9,7.0,0.86062,7e-05,12.78098]
[1775606097760,58.51,71983.9,7.0,0.86062,7e-05,12.78098]
[1775606098331,58.51,71983.12,7.0,0.86058,7e-05,12.78379]
[1775606099339,58.5,71979.73,7.0,0.86036,7e-05,12.79686]
[1775606100346,58.5,71980.91,7.0,0.86044,7e-05,12.79194]
[1775606101353,58.5,71972.35,7.0,0.85988,7e-05,12.82539]
[1775606102360,58.5,71969.83,7.0,0.85971,7e-05,12.83505]
[1775606103367,58.5,71975.54,7.0,0.8601,7e-05,12.81233]
[1775606105381,58.5,71979.53,7.0,0.86037,7e-05,12.79618]
[1775606105520,58.5,71979.53,7.0,0.86037,7e-05,12.79618]
[1775606105877,58.5,71979.53,7.0,0.86037,7e-05,12.79618]
[1775606106387,58.5,71978.38,7.0,0.86029,7e-05,12.8005]
[1775606107395,58.5,71977.21,7.0,0.86022,7e-05,12.80488]
[1775606108402,58.5,71974.64,7.0,0.86005,7e-05,12.8147]
[1775606109408,58.49,71972.93,7.0,0.85995,7e-05,12.82112]
[1775606109952,58.49,71972.93,7.0,0.85995,7e-05,12.82112]
[1775606110416,58.49,71965.54,7.0,0.85946,7e-05,12.84988]
[1775606110850,58.49,71965.54,7.0,0.85946,7e-05,12.84988]
[1775606110892,58.49,71965.54,7.0,0.85946,7e-05,12.84988]
[1775606111003,58.49,71965.54,7.0,0.85946,7e-05,12.84988]
[1775606111009,58.49,71965.54,7.0,0.85946,7e-05,12.84988]
[1775606111423,58.49,71965.39,7.0,0.85946,7e-05,12.85012]
[1775606111906,58.49,71965.39,7.0,0.85946,7e-05,12.85012]
[1775606112429,58.49,71969.17,7.0,0.85971,7e-05,12.8349]
[1775606113437,58.49,71974.05,7.0,0.86004,7e-05,12.81537]
[1775606115450,58.49,71971.22,7.0,0.85986,7e-05,12.8259]
[1775606116462,58.49,71969.32,7.0,0.85974,7e-05,12.83306]
[1775606119479,58.48,71966.31,7.0,0.85956,7e-05,12.84401]
[1775606121304,58.48,71969.04,7.0,0.85975,7e-05,12.83275]
[1775606121493,58.48,71976.11,7.0,0.86022,7e-05,12.80494]
[1775606123115,58.48,71983.78,7.0,0.86073,7e-05,12.77451]
[1775606123526,58.48,71996.34,7.0,0.86155,7e-05,12.72492]
[1775606125393,58.48,72000.15,7.0,0.86181,7e-05,12.70952]
[1775606126156,58.48,71989.92,7.0,0.86114,7e-05,12.74973]
[1775606127542,58.47,71996.76,7.0,0.86159,7e-05,12.72248]
[1775606128554,58.47,71997.86,7.0,0.86167,7e-05,12.71795]
[1775606129562,58.47,71999.64,7.0,0.86179,7e-05,12.71078]
[1775606132582,58.47,71998.28,7.0,0.86174,7e-05,12.71162]
[1775606134685,58.47,71997.5,7.0,0.86169,7e-05,12.71453]
[1775606134739,58.47,71995.51,7.0,0.86157,7e-05,12.7222]
[1775606135604,58.47,71993.31,7.0,0.86142,7e-05,12.73069]
[1775606137618,58.47,71991.92,7.0,0.86134,7e-05,12.73579]
[1775606138838,58.47,71991.92,7.0,0.86134,7e-05,12.73579]
[1775606138895,58.47,71991.92,7.0,0.86134,7e-05,12.73579]
[1775606138935,58.47,71994.08,7.0,0.86148,7e-05,12.72712]
[1775606139875,58.47,72008.41,7.0,0.86242,7e-05,12.6706]
[1775606141646,58.46,72009.31,7.0,0.86249,7e-05,12.66651]
[1775606146681,58.46,72007.16,7.0,0.86237,7e-05,12.67378]
[1775606149702,58.46,72008.74,7.0,0.86249,7e-05,12.66679]
[1775606151716,58.45,72009.75,7.0,0.86256,7e-05,12.66231]
[1775606155744,58.45,72011.38,7.0,0.86268,7e-05,12.65491]
[1775606159214,58.45,72011.79,7.0,0.86272,7e-05,12.65282]
[1775606160252,58.44,72011.76,7.0,0.86273,7e-05,12.65222]
[1775606160297,58.44,72011.76,7.0,0.86273,7e-05,12.65222]
[1775606160327,58.44,71992.89,7.0,0.8615,7e-05,12.72605]
[1775606161362,58.44,71981.52,7.0,0.86075,7e-05,12.77061]
[1775606162329,58.44,71968.7,7.0,0.85991,7e-05,12.82083]
[1775606163011,58.44,71983.99,7.0,0.86092,7e-05,12.76065]
[1775606166828,58.41,71982.5,7.0,0.86094,7e-05,12.75885]
[1775606167835,58.4,71981.08,7.0,0.8609,7e-05,12.76105]
[1775606168842,58.38,71977.92,7.0,0.86075,7e-05,12.77007]
[1775606169849,58.38,71972.49,7.0,0.86039,7e-05,12.79125]
[1775606171863,58.37,71970.58,7.0,0.86031,7e-05,12.79603]
[1775606174086,58.35,71967.48,7.0,0.86019,7e-05,12.8032]
[1775606174884,58.34,71965.83,7.0,0.86012,7e-05,12.80723]
[1775606177905,58.32,71964.55,7.0,0.86012,7e-05,12.80679]
[1775606178911,58.31,71966.19,7.0,0.86027,7e-05,12.79771]
[1775606179919,58.31,71964.84,7.0,0.86019,7e-05,12.80278]
[1775606182214,58.3,71963.79,7.0,0.86012,7e-05,12.80667]
[1775606182431,58.3,71962.48,7.0,0.86004,7e-05,12.81132]
[1775606182942,58.3,71942.56,7.0,0.85872,7e-05,12.88995]
[1775606183950,58.3,71944.49,7.0,0.85885,7e-05,12.88206]
[1775606184957,58.29,71951.49,7.0,0.85938,7e-05,12.85067]
[1775606186083,58.29,71951.49,7.0,0.85938,7e-05,12.85067]
[1775606186160,58.27,71949.97,7.0,0.85934,7e-05,12.8531]
[1775606186971,58.27,71947.39,7.0,0.85917,7e-05,12.86298]
[1775606188502,58.27,71944.58,7.0,0.85899,7e-05,12.87342]
[1775606189207,58.27,71944.58,7.0,0.85899,7e-05,12.87342]
[1775606189287,58.27,71939.67,7.0,0.85867,7e-05,12.89247]
[1775606189992,58.27,71935.86,7.0,0.85841,7e-05,12.90752]
[1775606190690,58.27,71935.86,7.0,0.85841,7e-05,12.90752]
[1775606190801,58.27,71935.86,7.0,0.85841,7e-05,12.90752]
[1775606191202,58.27,71935.86,7.0,0.85841,7e-05,12.90752]
[1775606191286,58.27,71935.86,7.0,0.85841,7e-05,12.90752]
[1775606191342,58.26,71926.38,7.0,0.85782,7e-05,12.94033]
[1775606192017,58.26,71926.38,7.0,0.85782,7e-05,12.94033]
[1775606192087,58.26,71909.82,7.0,0.85671,7e-05,13.00581]
[1775606193093,58.26,71911.66,7.0,0.85684,7e-05,12.99836]
[1775606194021,58.25,71912.56,7.0,0.85694,7e-05,12.99226]
[1775606194792,58.25,71912.56,7.0,0.85694,7e-05,12.99226]
[1775606195028,58.24,71924.06,7.0,0.85777,7e-05,12.94306]
[1775606195683,58.24,71924.06,7.0,0.85777,7e-05,12.94306]
[1775606196035,58.22,71929.6,7.0,0.85823,7e-05,12.91615]
[1775606197042,58.22,71928.82,7.0,0.85818,7e-05,12.9188]
[1775606198049,58.21,71922.74,7.0,0.85778,7e-05,12.94245]
[1775606199056,58.21,71927.09,7.0,0.85808,7e-05,12.92484]
[1775606199598,58.21,71927.09,7.0,0.85808,7e-05,12.92484]
[1775606202206,58.21,71928.18,7.0,0.85816,7e-05,12.91968]
[1775606203191,58.21,71935.05,7.0,0.85864,7e-05,12.89169]
[1775606203862,58.21,71935.05,7.0,0.85864,7e-05,12.89169]
[1775606204091,58.2,71942.42,7.0,0.85914,7e-05,12.86206]
[1775606205033,58.2,71942.42,7.0,0.85914,7e-05,12.86206]
[1775606205098,58.2,71941.6,7.0,0.85909,7e-05,12.86508]
[1775606208478,58.17,71938.39,7.0,0.85899,7e-05,12.87056]
[1775606209126,58.17,71935.96,7.0,0.85883,7e-05,12.88017]
[1775606211139,58.17,71934.64,7.0,0.85874,7e-05,12.885]
[1775606212146,58.17,71933.32,7.0,0.85866,7e-05,12.89002]
[1775606213154,58.17,71927.08,7.0,0.85825,7e-05,12.91451]
[1775606213835,58.17,71927.08,7.0,0.85825,7e-05,12.91451]
[1775606214161,58.17,71919.26,7.0,0.85772,7e-05,12.94526]
[1775606215168,58.17,71910.21,7.0,0.85712,7e-05,12.98085]
[1775606216174,58.17,71906.24,7.0,0.85685,7e-05,12.99642]
[1775606217438,58.17,71903.6,7.0,0.85668,7e-05,13.00671]
[1775606217918,58.17,71903.6,7.0,0.85668,7e-05,13.00671]
[1775606219196,58.17,71898.25,7.0,0.85632,7e-05,13.0278]
[1775606220202,58.17,71900.15,7.0,0.85645,7e-05,13.02016]
[1775606222245,58.16,71901.23,7.0,0.85652,7e-05,13.01563]
[1775606222282,58.16,71902.78,7.0,0.85663,7e-05,13.00949]
[1775606223224,58.16,71906.29,7.0,0.85687,7e-05,12.99546]
[1775606225264,58.16,71907.34,7.0,0.85694,7e-05,12.99119]
[1775606226253,58.16,71901.93,7.0,0.85658,7e-05,13.01245]
[1775606227618,58.16,71900.91,7.0,0.85651,7e-05,13.01629]
[1775606228267,58.16,71899.04,7.0,0.85639,7e-05,13.02358]
[1775606231577,58.16,71898.29,7.0,0.85634,7e-05,13.02629]
[1775606231288,58.16,71894.47,7.0,0.85608,7e-05,13.0413]
[1775606232295,58.16,71898.31,7.0,0.85635,7e-05,13.02593]
[1775606233302,58.16,71902.21,7.0,0.85661,7e-05,13.01035]
[1775606234309,58.16,71897.03,7.0,0.85626,7e-05,13.03076]
[1775606237329,58.16,71906.01,7.0,0.85688,7e-05,12.99477]
[1775606238270,58.16,71906.01,7.0,0.85688,7e-05,12.99477]
[1775606238337,58.16,71900.3,7.0,0.85649,7e-05,13.0173]
[1775606239468,58.16,71903.01,7.0,0.85668,7e-05,13.00645]
[1775606241479,58.15,71907.34,7.0,0.85698,7e-05,12.98909]
[1775606241955,58.15,71907.34,7.0,0.85698,7e-05,12.98909]
[1775606242365,58.15,71918.24,7.0,0.85771,7e-05,12.94583]
[1775606243372,58.15,71919.91,7.0,0.85782,7e-05,12.93919]
[1775606244379,58.15,71917.45,7.0,0.85766,7e-05,12.94892]
[1775606249415,58.15,71916.69,7.0,0.85761,7e-05,12.9518]
[1775606250422,58.15,71924.48,7.0,0.85814,7e-05,12.92078]
[1775606251516,58.15,71924.48,7.0,0.85814,7e-05,12.92078]
[1775606251583,58.15,71938.3,7.0,0.8591,7e-05,12.8619]
[1775606252435,58.15,71944.66,7.0,0.85953,7e-05,12.83655]
[1775606254449,58.15,71943.33,7.0,0.85944,7e-05,12.84152]
[1775606255169,58.15,71943.33,7.0,0.85944,7e-05,12.84152]
[1775606256464,58.15,71940.81,7.0,0.85928,7e-05,12.85119]
[1775606257126,58.15,71940.81,7.0,0.85928,7e-05,12.85119]
[1775606257470,58.15,71935.56,7.0,0.85893,7e-05,12.87181]
[1775606258477,58.15,71936.83,7.0,0.85902,7e-05,12.86659]
[1775606259485,58.15,71932.17,7.0,0.85871,7e-05,12.88486]
[1775606260492,58.15,71933.94,7.0,0.85883,7e-05,12.87764]
[1775606260916,58.15,71933.94,7.0,0.85883,7e-05,12.87764]
[1775606261499,58.15,71935.52,7.0,0.85894,7e-05,12.87119]
[1775606264520,58.14,71936.92,7.0,0.85904,7e-05,12.86521]
[1775606266534,58.14,71941.71,7.0,0.85936,7e-05,12.84616]
[1775606268548,58.14,71946.15,7.0,0.85966,7e-05,12.82841]
[1775606269555,58.14,71947.31,7.0,0.85974,7e-05,12.82368]
[1775606270379,58.14,71947.31,7.0,0.85974,7e-05,12.82368]
[1775606270562,58.14,71953.03,7.0,0.86012,7e-05,12.80092]
[1775606271569,58.14,71958.5,7.0,0.86049,7e-05,12.77918]
[1775606272578,58.14,71961.75,7.0,0.8607,7e-05,12.76626]
[1775606273257,58.14,71961.75,7.0,0.8607,7e-05,12.76626]
[1775606273341,58.14,71961.75,7.0,0.8607,7e-05,12.76626]
[1775606273584,58.14,71948.21,7.0,0.85981,7e-05,12.81979]
[1775606274591,58.14,71947.88,7.0,0.85979,7e-05,12.82098]
[1775606276605,58.14,71953.46,7.0,0.86016,7e-05,12.79866]
[1775606277007,58.14,71953.46,7.0,0.86016,7e-05,12.79866]
[1775606277013,58.14,71953.46,7.0,0.86016,7e-05,12.79866]
[1775606278620,58.14,71956.05,7.0,0.86034,7e-05,12.78823]
[1775606279627,58.14,71957.57,7.0,0.86044,7e-05,12.78214]
[1775606281195,58.14,71959.07,7.0,0.86054,7e-05,12.77614]
[1775606281641,58.14,71962.82,7.0,0.86079,7e-05,12.76123]
[1775606285571,58.14,71966.81,7.0,0.86105,7e-05,12.74528]
[1775606285668,58.14,71970.54,7.0,0.8613,7e-05,12.73052]
[1775606286675,58.14,71972.78,7.0,0.86145,7e-05,12.72165]
[1775606287683,58.14,71974.77,7.0,0.86158,7e-05,12.71378]
[1775606289697,58.14,71962.44,7.0,0.86076,7e-05,12.7626]
[1775606290704,58.14,71955.48,7.0,0.8603,7e-05,12.79017]
[1775606291710,58.14,71956.25,7.0,0.86035,7e-05,12.78708]
[1775606293543,58.14,71956.25,7.0,0.86035,7e-05,12.78708]
[1775606293725,58.14,71965.53,7.0,0.86097,7e-05,12.75021]
[1775606294732,58.14,71970.45,7.0,0.8613,7e-05,12.73068]
[1775606295739,58.14,71966.8,7.0,0.86106,7e-05,12.74509]
[1775606297209,58.14,71966.8,7.0,0.86106,7e-05,12.74509]
[1775606297305,58.14,71959.11,7.0,0.86055,7e-05,12.77552]
[1775606297757,58.14,71955.7,7.0,0.86032,7e-05,12.789]
[1775606298703,58.14,71955.7,7.0,0.86032,7e-05,12.789]
[1775606298927,58.14,71955.7,7.0,0.86032,7e-05,12.789]
[1775606299083,58.14,71955.7,7.0,0.86032,7e-05,12.789]
[1775606299459,58.14,71955.7,7.0,0.86032,7e-05,12.789]
[1775606299506,58.14,71955.7,7.0,0.86032,7e-05,12.789]
[1775606299535,58.14,71964.11,7.0,0.86088,7e-05,12.75559]
[1775606300035,58.14,71964.11,7.0,0.86088,7e-05,12.75559]
[1775606300129,58.14,71988.24,7.0,0.86247,7e-05,12.66017]
[1775606302640,58.14,71988.39,7.0,0.86248,7e-05,12.65954]
[1775606301785,58.14,71987.98,7.0,0.86246,7e-05,12.66127]
[1775606302887,58.14,71987.98,7.0,0.86246,7e-05,12.66127]
[1775606302907,58.14,71984.44,7.0,0.86222,7e-05,12.67536]
[1775606303720,58.14,71984.44,7.0,0.86222,7e-05,12.67536]
[1775606303970,58.14,71984.44,7.0,0.86222,7e-05,12.67536]
[1775606304073,58.14,71987.98,7.0,0.86245,7e-05,12.66147]
[1775606304808,58.14,71993.8,7.0,0.86284,7e-05,12.63841]
[1775606307478,58.14,71993.45,7.0,0.86281,7e-05,12.63975]
[1775606314724,58.14,71994.02,7.0,0.86289,7e-05,12.63337]
[1775606315628,58.14,71994.02,7.0,0.86289,7e-05,12.63337]
[1775606315679,58.14,71993.27,7.0,0.86284,7e-05,12.63633]
[1775606316673,58.14,71993.27,7.0,0.86284,7e-05,12.63633]
[1775606316114,58.14,71977.06,7.0,0.86177,7e-05,12.7004]
[1775606316898,58.14,71965.63,7.0,0.86101,7e-05,12.74576]
[1775606317904,58.14,71965.15,7.0,0.86098,7e-05,12.74772]
[1775606318912,58.14,71964.9,7.0,0.86097,7e-05,12.74857]
[1775606319717,58.14,71964.9,7.0,0.86097,7e-05,12.74857]
[1775606319918,58.14,71967.24,7.0,0.86112,7e-05,12.73917]
[1775606320927,58.13,71969.67,7.0,0.86129,7e-05,12.72942]
[1775606323948,58.13,71977.65,7.0,0.86182,7e-05,12.6975]
[1775606324955,58.13,71979.9,7.0,0.86197,7e-05,12.68849]
[1775606325961,58.13,71978.7,7.0,0.86189,7e-05,12.69314]
[1775606327344,58.13,71977.27,7.0,0.8618,7e-05,12.69872]
[1775606327769,58.13,71977.27,7.0,0.8618,7e-05,12.69872]
[1775606327976,58.13,71987.23,7.0,0.86245,7e-05,12.65939]
[1775606328873,58.13,71987.23,7.0,0.86245,7e-05,12.65939]
[1775606328984,58.13,71994.36,7.0,0.86292,7e-05,12.63108]
[1775606329990,58.13,72006.5,7.0,0.86372,7e-05,12.58296]
[1775606331256,58.13,72006.5,7.0,0.86372,7e-05,12.58296]
[1775606331308,58.13,72006.5,7.0,0.86372,7e-05,12.58296]
[1775606332007,58.13,72006.35,7.0,0.86371,7e-05,12.58337]
[1775606333012,58.13,72003.5,7.0,0.86353,7e-05,12.59457]
[1775606336034,58.13,72006.06,7.0,0.8637,7e-05,12.58425]
[1775606338048,58.13,72004.23,7.0,0.86358,7e-05,12.59135]
[1775606339402,58.13,72004.23,7.0,0.86358,7e-05,12.59135]
[1775606340062,58.13,71988.22,7.0,0.86253,7e-05,12.65448]
[1775606341069,58.13,71984.01,7.0,0.86226,7e-05,12.67106]
[1775606342076,58.13,71983.66,7.0,0.86224,7e-05,12.67228]
[1775606343083,58.13,71985.47,7.0,0.86236,7e-05,12.66495]
[1775606345272,58.13,71986.34,7.0,0.86242,7e-05,12.66133]
[1775606345282,58.13,71982.46,7.0,0.86217,7e-05,12.6765]
[1775606346395,58.13,71982.46,7.0,0.86217,7e-05,12.6765]
[1775606346425,58.12,71977.55,7.0,0.86185,7e-05,12.69581]
[1775606347275,58.12,71977.55,7.0,0.86185,7e-05,12.69581]
[1775606347321,58.12,71985.37,7.0,0.86236,7e-05,12.66489]
[1775606348118,58.12,71984.26,7.0,0.86229,7e-05,12.66919]
[1775606349168,58.12,71984.26,7.0,0.86229,7e-05,12.66919]
[1775606349531,58.12,71984.26,7.0,0.86229,7e-05,12.66919]
[1775606349608,58.12,71986.42,7.0,0.86243,7e-05,12.66042]
[1775606350136,58.12,71992.3,7.0,0.86282,7e-05,12.63718]
[1775606353339,58.12,71992.67,7.0,0.86285,7e-05,12.63542]
[1775606353623,58.12,71994.79,7.0,0.86299,7e-05,12.62679]
[1775606353961,58.12,71994.79,7.0,0.86299,7e-05,12.62679]
[1775606354180,58.12,71997.1,7.0,0.86314,7e-05,12.61766]
[1775606355183,58.12,72006.04,7.0,0.86373,7e-05,12.58222]
[1775606356189,58.12,72009.19,7.0,0.86394,7e-05,12.5696]
[1775606357196,58.12,72008.34,7.0,0.86389,7e-05,12.57284]
[1775606360218,58.12,72005.51,7.0,0.86371,7e-05,12.58371]
[1775606361225,58.12,72000.0,7.0,0.86335,7e-05,12.60537]
[1775606362232,58.12,72001.3,7.0,0.86343,7e-05,12.60018]
[1775606364342,58.12,72001.16,7.0,0.86343,7e-05,12.60064]
[1775606364774,58.12,72001.72,7.0,0.86346,7e-05,12.59835]
[1775606365253,58.12,71996.61,7.0,0.86313,7e-05,12.61846]
[1775606367454,58.12,71996.22,7.0,0.86311,7e-05,12.61993]
[1775606367569,58.12,71998.45,7.0,0.86325,7e-05,12.6109]
[1775606367874,58.12,71998.45,7.0,0.86325,7e-05,12.6109]
[1775606368380,58.12,71998.45,7.0,0.86325,7e-05,12.6109]
[1775606368395,58.12,71992.75,7.0,0.86288,7e-05,12.63343]
[1775606369281,58.12,71986.3,7.0,0.86246,7e-05,12.65884]
[1775606371294,58.11,71987.08,7.0,0.86255,7e-05,12.65144]
[1775606373503,58.11,71986.56,7.0,0.86252,7e-05,12.65333]
[1775606373556,58.11,71989.14,7.0,0.86269,7e-05,12.64283]
[1775606374316,58.11,71987.84,7.0,0.86261,7e-05,12.64797]
[1775606375323,58.11,71991.6,7.0,0.86286,7e-05,12.63296]
[1775606377336,58.11,71992.74,7.0,0.86293,7e-05,12.62818]
[1775606378344,58.11,71987.54,7.0,0.8626,7e-05,12.64862]
[1775606379264,58.11,71987.54,7.0,0.8626,7e-05,12.64862]
[1775606380102,58.11,71987.26,7.0,0.86258,7e-05,12.64961]
[1775606380377,58.11,71968.11,7.0,0.86132,7e-05,12.72522]
[1775606381372,58.11,71957.95,7.0,0.86065,7e-05,12.76541]
[1775606382157,58.11,71957.95,7.0,0.86065,7e-05,12.76541]
[1775606382380,58.11,71952.29,7.0,0.86027,7e-05,12.78769]
[1775606383387,58.11,71942.59,7.0,0.85963,7e-05,12.82592]
[1775606384696,58.11,71941.78,7.0,0.85958,7e-05,12.82864]
[1775606386215,58.11,71941.53,7.0,0.85957,7e-05,12.82963]
[1775606387415,58.1,71948.21,7.0,0.86002,7e-05,12.80263]
[1775606388422,58.1,71946.26,7.0,0.85989,7e-05,12.81009]
[1775606393456,58.1,71944.3,7.0,0.85979,7e-05,12.8164]
[1775606394561,58.1,71944.3,7.0,0.85979,7e-05,12.8164]
[1775606395471,58.09,71940.43,7.0,0.85954,7e-05,12.83123]
[1775606396977,58.09,71940.0,7.0,0.85951,7e-05,12.83266]
[1775606397484,58.09,71931.0,7.0,0.85892,7e-05,12.86805]
[1775606398197,58.09,71931.0,7.0,0.85892,7e-05,12.86805]
[1775606398585,58.09,71931.0,7.0,0.85892,7e-05,12.86805]
[1775606398758,58.09,71931.0,7.0,0.85892,7e-05,12.86805]
[1775606398796,58.09,71930.27,7.0,0.85887,7e-05,12.87062]
[1775606399499,58.09,71924.59,7.0,0.8585,7e-05,12.89288]
[1775606401518,58.09,71920.17,7.0,0.8582,7e-05,12.91005]
[1775606402188,58.09,71920.17,7.0,0.8582,7e-05,12.91005]
[1775606402525,58.09,71925.46,7.0,0.85857,7e-05,12.88834]
[1775606403533,58.08,71928.8,7.0,0.8588,7e-05,12.87475]
[1775606404557,58.07,71939.88,7.0,0.85959,7e-05,12.82755]
[1775606405552,58.07,71920.97,7.0,0.85833,7e-05,12.90252]
[1775606406559,58.07,71926.49,7.0,0.85871,7e-05,12.88]
[1775606407675,58.07,71927.8,7.0,0.8588,7e-05,12.87447]
[1775606408628,58.07,71927.8,7.0,0.8588,7e-05,12.87447]
[1775606408687,58.07,71932.43,7.0,0.85912,7e-05,12.85579]
[1775606411596,58.06,71934.24,7.0,0.85925,7e-05,12.84771]
[1775606412603,58.06,71935.46,7.0,0.85934,7e-05,12.84258]
[1775606413610,58.06,71933.49,7.0,0.85921,7e-05,12.85011]
[1775606414616,58.06,71938.29,7.0,0.85954,7e-05,12.83079]
[1775606415328,58.06,71938.29,7.0,0.85954,7e-05,12.83079]
[1775606415624,58.06,71943.88,7.0,0.85992,7e-05,12.80836]
[1775606417637,58.06,71942.53,7.0,0.85983,7e-05,12.81323]
[1775606419271,58.05,71942.17,7.0,0.85981,7e-05,12.81442]
[1775606419652,58.05,71936.91,7.0,0.85947,7e-05,12.83503]
[1775606421665,58.05,71935.14,7.0,0.85936,7e-05,12.8415]
[1775606422673,58.05,71932.41,7.0,0.85918,7e-05,12.85205]
[1775606423308,58.05,71932.41,7.0,0.85918,7e-05,12.85205]
[1775606423680,58.04,71953.67,7.0,0.86064,7e-05,12.76483]
[1775606424165,58.04,71953.67,7.0,0.86064,7e-05,12.76483]
[1775606424687,58.04,71950.66,7.0,0.86045,7e-05,12.77659]
[1775606426700,58.04,71947.3,7.0,0.86023,7e-05,12.78953]
[1775606427059,58.04,71947.3,7.0,0.86023,7e-05,12.78953]
[1775606427404,58.04,71947.3,7.0,0.86023,7e-05,12.78953]
[1775606427708,58.03,71934.31,7.0,0.85936,7e-05,12.84084]
[1775606428715,58.03,71934.58,7.0,0.85939,7e-05,12.83949]
[1775606429428,58.03,71934.58,7.0,0.85939,7e-05,12.83949]
[1775606429452,58.03,71934.58,7.0,0.85939,7e-05,12.83949]
[1775606429722,58.03,71940.19,7.0,0.85977,7e-05,12.81697]
[1775606431741,58.03,71935.26,7.0,0.85948,7e-05,12.832]
[1775606432746,58.03,71924.72,7.0,0.85878,7e-05,12.87366]
[1775606433411,58.03,71924.72,7.0,0.85878,7e-05,12.87366]
[1775606433434,58.03,71924.72,7.0,0.85878,7e-05,12.87366]
[1775606433753,58.03,71924.13,7.0,0.85874,7e-05,12.87578]
[1775606434392,58.03,71924.13,7.0,0.85874,7e-05,12.87578]
[1775606434760,58.03,71918.99,7.0,0.8584,7e-05,12.89586]
[1775606435000,58.03,71918.99,7.0,0.8584,7e-05,12.89586]
[1775606435203,58.03,71918.99,7.0,0.8584,7e-05,12.89586]
[1775606435596,58.03,71918.99,7.0,0.8584,7e-05,12.89586]
[1775606435768,58.03,71906.55,7.0,0.85756,7e-05,12.94512]
[1775606436191,58.03,71906.55,7.0,0.85756,7e-05,12.94512]
[1775606436803,58.03,71906.55,7.0,0.85756,7e-05,12.94512]
[1775606436774,58.03,71901.68,7.0,0.85724,7e-05,12.96427]
[1775606437017,58.03,71901.68,7.0,0.85724,7e-05,12.96427]
[1775606437781,58.03,71898.86,7.0,0.85705,7e-05,12.97529]
[1775606439734,58.03,71898.52,7.0,0.85703,7e-05,12.97644]
[1775606440748,58.02,71898.7,7.0,0.85705,7e-05,12.97552]
[1775606441809,58.02,71900.83,7.0,0.8572,7e-05,12.96667]
[1775606443517,58.02,71901.1,7.0,0.85722,7e-05,12.96541]
[1775606443823,58.02,71904.01,7.0,0.85742,7e-05,12.95367]
[1775606444830,58.02,71909.31,7.0,0.85778,7e-05,12.93246]
[1775606444979,58.02,71909.31,7.0,0.85778,7e-05,12.93246]
[1775606445340,58.02,71909.31,7.0,0.85778,7e-05,12.93246]
[1775606445689,58.02,71909.31,7.0,0.85778,7e-05,12.93246]
[1775606445837,58.02,71915.06,7.0,0.85817,7e-05,12.90935]
[1775606446843,58.02,71909.55,7.0,0.8578,7e-05,12.93112]
[1775606448858,58.02,71908.17,7.0,0.85771,7e-05,12.93632]
[1775606449444,58.02,71908.17,7.0,0.85771,7e-05,12.93632]
[1775606449865,58.02,71905.27,7.0,0.85752,7e-05,12.9477]
[1775606450872,58.02,71901.67,7.0,0.85728,7e-05,12.96183]
[1775606451879,58.02,71906.8,7.0,0.85763,7e-05,12.94128]
[1775606452886,58.02,71910.33,7.0,0.85787,7e-05,12.92711]
[1775606452983,58.02,71910.33,7.0,0.85787,7e-05,12.92711]
[1775606453893,58.01,71927.76,7.0,0.85904,7e-05,12.85765]
[1775606455378,58.01,71934.78,7.0,0.85952,7e-05,12.8294]
[1775606455907,58.01,71939.26,7.0,0.85982,7e-05,12.81132]
[1775606458140,58.01,71942.63,7.0,0.86006,7e-05,12.79746]
[1775606458929,58.01,71941.01,7.0,0.85995,7e-05,12.80367]
[1775606460168,58.01,71943.38,7.0,0.86011,7e-05,12.79406]
[1775606461950,58.01,71941.09,7.0,0.85997,7e-05,12.80271]
[1775606462957,58.0,71942.97,7.0,0.8601,7e-05,12.79504]
[1775606463964,58.0,71937.54,7.0,0.85974,7e-05,12.81637]
[1775606464972,58.0,71927.35,7.0,0.85906,7e-05,12.8566]
[1775606466986,58.0,71929.88,7.0,0.85924,7e-05,12.84602]
[1775606467992,58.0,71935.01,7.0,0.85959,7e-05,12.82536]
[1775606469000,58.0,71925.63,7.0,0.85896,7e-05,12.86232]
[1775606470684,58.0,71925.63,7.0,0.85896,7e-05,12.86232]
[1775606470779,58.0,71921.76,7.0,0.85871,7e-05,12.87723]
[1775606471463,58.0,71921.76,7.0,0.85871,7e-05,12.87723]
[1775606471714,58.0,71921.76,7.0,0.85871,7e-05,12.87723]
[1775606471890,58.0,71921.76,7.0,0.85871,7e-05,12.87723]
[1775606471727,58.0,71941.41,7.0,0.86003,7e-05,12.79891]
[1775606472099,58.0,71938.53,7.0,0.85984,7e-05,12.81034]
[1775606473029,57.99,71935.56,7.0,0.85964,7e-05,12.82191]
[1775606474867,57.99,71935.56,7.0,0.85964,7e-05,12.82191]
[1775606475044,57.99,71945.02,7.0,0.86028,7e-05,12.78389]
[1775606476050,57.99,71948.08,7.0,0.86049,7e-05,12.7715]
[1775606477058,57.99,71947.62,7.0,0.86046,7e-05,12.77313]
[1775606479235,57.99,71943.48,7.0,0.86019,7e-05,12.78921]
[1775606480079,57.99,71942.34,7.0,0.86012,7e-05,12.79355]
[1775606481086,57.99,71940.66,7.0,0.86001,7e-05,12.80001]
[1775606483101,57.99,71937.62,7.0,0.85981,7e-05,12.81166]
[1775606485922,57.98,71928.65,7.0,0.85922,7e-05,12.84659]
[1775606486122,57.98,71943.28,7.0,0.8602,7e-05,12.78852]
[1775606487833,57.98,71949.86,7.0,0.86065,7e-05,12.76189]
[1775606493172,57.98,71950.11,7.0,0.86071,7e-05,12.75607]
[1775606496193,57.98,71952.39,7.0,0.86087,7e-05,12.74656]
[1775606498207,57.98,71948.75,7.0,0.86063,7e-05,12.76071]
[1775606499214,57.97,71950.77,7.0,0.86077,7e-05,12.75255]
[1775606501112,57.97,71951.75,7.0,0.86084,7e-05,12.7485]
[1775606502235,57.97,71958.65,7.0,0.8613,7e-05,12.72083]
[1775606503469,57.97,71960.03,7.0,0.8614,7e-05,12.71521]
[1775606506344,57.97,71957.85,7.0,0.86126,7e-05,12.72356]
[1775606507272,57.97,71955.72,7.0,0.86112,7e-05,12.73191]
[1775606509601,57.97,71958.83,7.0,0.86133,7e-05,12.71934]
[1775606510293,57.97,71955.99,7.0,0.86114,7e-05,12.73048]
[1775606514328,57.97,71952.42,7.0,0.86091,7e-05,12.74419]
[1775606515334,57.97,71948.56,7.0,0.86065,7e-05,12.75939]
[1775606516794,57.97,71948.56,7.0,0.86065,7e-05,12.75939]
[1775606516857,57.97,71948.56,7.0,0.86065,7e-05,12.75939]
[1775606516980,57.97,71948.63,7.0,0.86066,7e-05,12.75882]
[1775606517349,57.97,71960.35,7.0,0.86144,7e-05,12.71231]
[1775606518683,57.96,71959.59,7.0,0.8614,7e-05,12.71508]
[1775606521377,57.96,71961.84,7.0,0.86155,7e-05,12.70596]
[1775606522611,57.96,71961.84,7.0,0.86155,7e-05,12.70596]
[1775606522624,57.96,71963.02,7.0,0.86163,7e-05,12.70119]
[1775606523750,57.96,71964.66,7.0,0.86174,7e-05,12.69452]
[1775606526513,57.96,71965.17,7.0,0.86177,7e-05,12.69243]
[1775606526787,57.96,71965.17,7.0,0.86177,7e-05,12.69243]
[1775606527641,57.96,71962.8,7.0,0.86162,7e-05,12.70164]
[1775606528426,57.96,71964.16,7.0,0.86171,7e-05,12.69624]
[1775606530357,57.96,71963.87,7.0,0.86169,7e-05,12.69732]
[1775606531055,57.96,71963.87,7.0,0.86169,7e-05,12.69732]
[1775606530476,57.96,71965.55,7.0,0.8618,7e-05,12.69058]
[1775606531143,57.96,71965.55,7.0,0.8618,7e-05,12.69058]
[1775606531352,57.96,71965.55,7.0,0.8618,7e-05,12.69058]
[1775606531545,57.96,71965.55,7.0,0.8618,7e-05,12.69058]
[1775606531636,57.96,72057.07,7.0,0.86777,6e-05,12.32805]
[1775606532071,57.96,72057.07,7.0,0.86777,6e-05,12.32805]
[1775606532469,57.95,72061.5,7.0,0.86809,6e-05,12.30846]
[1775606533474,57.95,72060.16,7.0,0.868,6e-05,12.31379]
[1775606534482,57.95,72064.39,7.0,0.86827,6e-05,12.29712]
[1775606535489,57.95,72070.03,7.0,0.86863,6e-05,12.27474]
[1775606536195,57.95,72070.03,7.0,0.86863,6e-05,12.27474]
[1775606536496,57.95,72068.41,7.0,0.86853,6e-05,12.28104]
[1775606538709,57.95,72058.53,7.0,0.8679,6e-05,12.31993]
[1775606539940,57.95,72045.88,7.0,0.86709,6e-05,12.37002]
[1775606540527,57.95,72058.88,7.0,0.86792,6e-05,12.31865]
[1775606541535,57.95,72061.81,7.0,0.86811,6e-05,12.30688]
[1775606542973,57.95,72056.24,7.0,0.86776,6e-05,12.32883]
[1775606544555,57.95,72058.78,7.0,0.86792,6e-05,12.31868]
[1775606547577,57.95,72060.92,7.0,0.86806,6e-05,12.30992]
[1775606548589,57.95,72069.11,7.0,0.86859,6e-05,12.27748]
[1775606549595,57.95,72076.75,7.0,0.86908,6e-05,12.24723]
[1775606550602,57.95,72077.99,7.0,0.86916,6e-05,12.2423]
[1775606551951,57.95,72075.14,7.0,0.86901,6e-05,12.24953]
[1775606552681,57.95,72071.87,7.0,0.8688,6e-05,12.26243]
[1775606554632,57.95,72084.28,7.0,0.86959,6e-05,12.21344]
[1775606555691,57.95,72084.36,7.0,0.86959,6e-05,12.21316]
[1775606556645,57.95,72082.98,7.0,0.86951,6e-05,12.2186]
[1775606557930,57.95,72072.14,7.0,0.86882,6e-05,12.26147]
[1775606558660,57.95,72062.35,7.0,0.86819,6e-05,12.30012]
[1775606559667,57.95,72068.85,7.0,0.86861,6e-05,12.27443]
[1775606560674,57.95,72079.75,7.0,0.8693,6e-05,12.23134]
[1775606561681,57.95,72081.08,7.0,0.86939,6e-05,12.22603]
[1775606562687,57.95,72079.19,7.0,0.86927,6e-05,12.23349]
[1775606563695,57.95,72081.11,7.0,0.86939,6e-05,12.22591]
[1775606564702,57.95,72079.5,7.0,0.86929,6e-05,12.23227]
[1775606565709,57.95,72075.71,7.0,0.86905,6e-05,12.24723]
[1775606566716,57.95,72078.71,7.0,0.86924,6e-05,12.23537]
[1775606569737,57.95,72076.2,7.0,0.86908,6e-05,12.24525]
[1775606570744,57.95,72070.98,7.0,0.86874,6e-05,12.26583]
[1775606571751,57.95,72072.07,7.0,0.86881,6e-05,12.26148]
[1775606572758,57.95,72077.9,7.0,0.86919,6e-05,12.23843]
[1775606575015,57.95,72076.34,7.0,0.86909,6e-05,12.24456]
[1775606575778,57.95,72084.06,7.0,0.86958,6e-05,12.21408]
[1775606576786,57.95,72094.75,7.0,0.87026,6e-05,12.17195]
[1775606577792,57.95,72100.43,7.0,0.87061,6e-05,12.14965]
[1775606580814,57.95,72105.54,7.0,0.87093,6e-05,12.12985]
[1775606581821,57.95,72109.49,7.0,0.87118,6e-05,12.11444]
[1775606582990,57.95,72109.49,7.0,0.87118,6e-05,12.11444]
[1775606583054,57.95,72109.49,7.0,0.87118,6e-05,12.11444]
[1775606582828,57.95,72111.6,7.0,0.87131,6e-05,12.1063]
[1775606583155,57.95,72111.6,7.0,0.87131,6e-05,12.1063]
[1775606583835,57.95,72103.65,7.0,0.87081,6e-05,12.13779]
[1775606584042,57.95,72103.65,7.0,0.87081,6e-05,12.13779]
[1775606585038,57.95,72078.71,7.0,0.86922,6e-05,12.23625]
[1775606585866,57.95,72065.8,7.0,0.8684,6e-05,12.28722]
[1775606587036,57.95,72065.8,7.0,0.8684,6e-05,12.28722]
[1775606586867,57.95,72063.9,7.0,0.86828,6e-05,12.29467]
[1775606587090,57.95,72063.9,7.0,0.86828,6e-05,12.29467]
[1775606590779,57.95,72063.9,7.0,0.86828,6e-05,12.29447]
[1775606590895,57.95,72067.18,7.0,0.86849,6e-05,12.28145]
[1775606591277,57.95,72067.18,7.0,0.86849,6e-05,12.28145]
[1775606591626,57.95,72067.18,7.0,0.86849,6e-05,12.28145]
[1775606591679,57.95,72067.18,7.0,0.86849,6e-05,12.28145]
[1775606591790,57.95,72067.18,7.0,0.86849,6e-05,12.28145]
[1775606591902,57.95,72071.74,7.0,0.86878,6e-05,12.2634]
[1775606592126,57.95,72071.74,7.0,0.86878,6e-05,12.2634]
[1775606593917,57.95,72065.93,7.0,0.86841,6e-05,12.28629]
[1775606594923,57.95,72053.58,7.0,0.86762,6e-05,12.33515]
[1775606595206,57.95,72053.58,7.0,0.86762,6e-05,12.33515]
[1775606595230,57.95,72053.58,7.0,0.86762,6e-05,12.33515]
[1775606595934,57.95,72045.17,7.0,0.86708,6e-05,12.36852]
[1775606596543,57.95,72045.17,7.0,0.86708,6e-05,12.36852]
[1775606596693,57.95,72045.17,7.0,0.86708,6e-05,12.36852]
[1775606596939,57.95,72036.29,7.0,0.86651,6e-05,12.40372]
[1775606597946,57.95,72036.17,7.0,0.8665,6e-05,12.40423]
[1775606599961,57.95,72038.27,7.0,0.86663,6e-05,12.396]
[1775606600980,57.95,72038.27,7.0,0.86663,6e-05,12.396]
[1775606600968,57.95,72030.81,7.0,0.86615,6e-05,12.42556]
[1775606601121,57.95,72030.81,7.0,0.86615,6e-05,12.42556]
[1775606601976,57.95,72017.87,7.0,0.86531,6e-05,12.47677]
[1775606602429,57.95,72017.87,7.0,0.86531,6e-05,12.47677]
[1775606602984,57.95,72001.54,7.0,0.86425,7e-05,12.54137]
[1775606603651,57.95,72001.54,7.0,0.86425,7e-05,12.54137]
[1775606603991,57.95,71989.29,7.0,0.86345,7e-05,12.5898]
[1775606604207,57.95,71989.29,7.0,0.86345,7e-05,12.5898]
[1775606604998,57.95,71988.48,7.0,0.86339,7e-05,12.59284]
[1775606605628,57.95,71988.48,7.0,0.86339,7e-05,12.59284]
[1775606606010,57.95,71981.3,7.0,0.86293,7e-05,12.62113]
[1775606606381,57.95,71981.3,7.0,0.86293,7e-05,12.62113]
[1775606607015,57.95,71969.27,7.0,0.86213,7e-05,12.66888]
[1775606608025,57.95,71982.99,7.0,0.86304,7e-05,12.61429]
[1775606609030,57.95,71996.33,7.0,0.86392,7e-05,12.56117]
[1775606609940,57.95,71996.33,7.0,0.86392,7e-05,12.56117]
[1775606610037,57.95,71997.36,7.0,0.86399,7e-05,12.55692]
[1775606611749,57.95,71997.75,7.0,0.86405,7e-05,12.55119]
[1775606612051,57.95,71999.5,7.0,0.86417,7e-05,12.5441]
[1775606612652,57.95,71999.5,7.0,0.86417,7e-05,12.5441]
[1775606613059,57.95,71994.57,7.0,0.86385,7e-05,12.56349]
[1775606613652,57.95,71994.57,7.0,0.86385,7e-05,12.56349]
[1775606614066,57.95,71969.91,7.0,0.86222,7e-05,12.66125]
[1775606614171,57.95,71969.91,7.0,0.86222,7e-05,12.66125]
[1775606614918,57.94,71969.48,7.0,0.8622,7e-05,12.66294]
[1775606615420,57.94,71969.48,7.0,0.8622,7e-05,12.66294]
[1775606615902,57.94,71969.48,7.0,0.8622,7e-05,12.66294]
[1775606615970,57.95,71949.78,7.0,0.86089,7e-05,12.74123]
[1775606616582,57.95,71949.78,7.0,0.86089,7e-05,12.74123]
[1775606616595,57.95,71923.47,7.0,0.85913,7e-05,12.84573]
[1775606617718,57.95,71923.47,7.0,0.85913,7e-05,12.84573]
[1775606617733,57.95,71923.47,7.0,0.85913,7e-05,12.84573]
[1775606617786,57.95,71916.86,7.0,0.85869,7e-05,12.872]
[1775606618104,57.94,71925.2,7.0,0.85925,7e-05,12.8387]
[1775606619717,57.94,71927.0,7.0,0.85938,7e-05,12.83124]
[1775606620731,57.94,71922.53,7.0,0.85908,7e-05,12.84874]
[1775606621706,57.94,71922.53,7.0,0.85908,7e-05,12.84874]
[1775606621765,57.94,71915.31,7.0,0.8586,7e-05,12.87718]
[1775606622185,57.94,71915.31,7.0,0.8586,7e-05,12.87718]
[1775606622285,57.94,71894.63,7.0,0.8572,7e-05,12.95929]
[1775606623154,57.94,71890.81,7.0,0.85695,7e-05,12.97443]
[1775606624952,57.94,71891.71,7.0,0.85701,7e-05,12.97049]
[1775606625323,57.94,71891.71,7.0,0.85701,7e-05,12.97049]
[1775606626344,57.94,71892.67,7.0,0.85708,7e-05,12.96668]
[1775606627049,57.94,71897.25,7.0,0.85739,7e-05,12.9481]
[1775606627182,57.94,71894.13,7.0,0.85718,7e-05,12.96051]
[1775606628597,57.94,71894.13,7.0,0.85718,7e-05,12.96051]
[1775606629644,57.94,71894.03,7.0,0.85718,7e-05,12.96075]
[1775606629671,57.94,71894.03,7.0,0.85718,7e-05,12.96075]
[1775606630261,57.94,71894.95,7.0,0.85724,7e-05,12.95683]
[1775606630342,57.94,71896.78,7.0,0.85737,7e-05,12.9493]
[1775606631557,57.94,71896.78,7.0,0.85737,7e-05,12.9493]
[1775606631646,57.93,71893.2,7.0,0.85713,7e-05,12.96328]
[1775606632263,57.93,71893.2,7.0,0.85713,7e-05,12.96328]
[1775606632432,57.93,71893.2,7.0,0.85713,7e-05,12.96328]
[1775606632438,57.93,71893.2,7.0,0.85713,7e-05,12.96328]
[1775606632591,57.93,71893.2,7.0,0.85713,7e-05,12.96328]
[1775606633041,57.93,71893.2,7.0,0.85713,7e-05,12.96328]
[1775606633074,57.93,71867.01,7.0,0.85535,7e-05,13.06733]
[1775606633228,57.93,71853.84,7.0,0.85445,7e-05,13.11976]
[1775606634428,57.93,71853.84,7.0,0.85445,7e-05,13.11976]
[1775606634641,57.93,71853.84,7.0,0.85445,7e-05,13.11976]
[1775606634691,57.93,71853.4,7.0,0.85442,7e-05,13.12124]
[1775606635917,57.93,71854.55,7.0,0.85452,7e-05,13.11595]
[1775606637953,57.93,71858.78,7.0,0.85481,7e-05,13.09856]
[1775606638811,57.93,71858.78,7.0,0.85481,7e-05,13.09856]
[1775606638876,57.93,71858.78,7.0,0.85481,7e-05,13.09856]
[1775606639269,57.93,71867.14,7.0,0.85539,7e-05,13.06509]
[1775606640277,57.93,71856.11,7.0,0.85464,7e-05,13.10875]
[1775606641286,57.92,71854.86,7.0,0.85456,7e-05,13.11351]
[1775606642293,57.92,71854.1,7.0,0.85451,7e-05,13.11627]
[1775606645314,57.92,71856.86,7.0,0.85471,7e-05,13.10428]
[1775606646502,57.92,71856.86,7.0,0.85471,7e-05,13.10428]
[1775606646731,57.92,71856.86,7.0,0.85471,7e-05,13.10428]
[1775606646937,57.92,71856.86,7.0,0.85471,7e-05,13.10428]
[1775606647328,57.92,71841.14,7.0,0.85364,7e-05,13.16627]
[1775606648335,57.92,71846.56,7.0,0.85402,7e-05,13.1446]
[1775606649431,57.92,71846.56,7.0,0.85402,7e-05,13.1446]
[1775606649532,57.91,71853.8,7.0,0.85452,7e-05,13.11546]
[1775606650349,57.91,71856.53,7.0,0.85472,7e-05,13.10419]
[1775606651151,57.91,71856.53,7.0,0.85472,7e-05,13.10419]
[1775606653002,57.91,71856.25,7.0,0.8547,7e-05,13.10494]
[1775606653103,57.91,71852.46,7.0,0.85445,7e-05,13.11934]
[1775606653171,57.91,71852.46,7.0,0.85445,7e-05,13.11934]
[1775606653376,57.91,71854.56,7.0,0.8546,7e-05,13.11098]
[1775606654382,57.91,71851.59,7.0,0.8544,7e-05,13.12244]
[1775606656397,57.9,71853.75,7.0,0.85456,7e-05,13.11311]
[1775606657204,57.9,71853.75,7.0,0.85456,7e-05,13.11311]
[1775606657404,57.9,71846.47,7.0,0.85407,7e-05,13.14174]
[1775606658411,57.9,71843.95,7.0,0.85389,7e-05,13.15164]
[1775606660425,57.9,71844.35,7.0,0.85393,7e-05,13.14969]
[1775606663446,57.9,71847.18,7.0,0.85413,7e-05,13.13776]
[1775606665459,57.9,71845.81,7.0,0.85404,7e-05,13.14286]
[1775606666173,57.9,71845.81,7.0,0.85404,7e-05,13.14286]
[1775606666659,57.9,71845.81,7.0,0.85404,7e-05,13.14286]
[1775606666677,57.9,71857.7,7.0,0.85487,7e-05,13.09531]
[1775606667532,57.9,71857.7,7.0,0.85487,7e-05,13.09531]
[1775606667589,57.9,71857.7,7.0,0.85487,7e-05,13.09531]
[1775606667630,57.89,71860.84,7.0,0.85509,7e-05,13.08249]
[1775606668481,57.89,71864.45,7.0,0.85534,7e-05,13.06787]
[1775606669491,57.89,71871.45,7.0,0.85582,7e-05,13.03967]
[1775606670496,57.89,71877.14,7.0,0.85621,7e-05,13.01671]
[1775606671504,57.89,71883.77,7.0,0.8567,7e-05,12.98602]
[1775606674053,57.89,71883.96,7.0,0.85672,7e-05,12.98504]
[1775606674525,57.89,71880.48,7.0,0.85649,7e-05,12.99853]
[1775606676548,57.89,71881.59,7.0,0.85657,7e-05,12.99372]
[1775606677514,57.89,71881.59,7.0,0.85657,7e-05,12.99372]
[1775606679561,57.88,71879.98,7.0,0.85647,7e-05,12.99955]
[1775606680567,57.88,71877.48,7.0,0.8563,7e-05,13.00932]
[1775606682583,57.88,71872.94,7.0,0.856,7e-05,13.02699]
[1775606684597,57.88,71865.56,7.0,0.8555,7e-05,13.05593]
[1775606685604,57.87,71861.81,7.0,0.85529,7e-05,13.06851]
[1775606687054,57.87,71861.81,7.0,0.85529,7e-05,13.06851]
[1775606687119,57.85,71868.85,7.0,0.85586,7e-05,13.03487]
[1775606687618,57.85,71871.1,7.0,0.85601,7e-05,13.0259]
[1775606689632,57.83,71870.22,7.0,0.85603,7e-05,13.02472]
[1775606690546,57.83,71870.22,7.0,0.85603,7e-05,13.02472]
[1775606690753,57.83,71870.22,7.0,0.85603,7e-05,13.02472]
[1775606690839,57.83,71873.29,7.0,0.85624,7e-05,13.01225]
[1775606691449,57.83,71873.29,7.0,0.85624,7e-05,13.01225]
[1775606693669,57.81,71877.59,7.0,0.85661,7e-05,12.99053]
[1775606694472,57.81,71877.59,7.0,0.85661,7e-05,12.99053]
[1775606694479,57.81,71877.59,7.0,0.85661,7e-05,12.99053]
[1775606695554,57.8,71878.33,7.0,0.8567,7e-05,12.98516]
[1775606696073,57.8,71878.33,7.0,0.8567,7e-05,12.98516]
[1775606696691,57.8,71893.11,7.0,0.85771,7e-05,12.92582]
[1775606697978,57.79,71897.89,7.0,0.85804,7e-05,12.90644]
[1775606699660,57.79,71897.98,7.0,0.85805,7e-05,12.90608]
[1775606699711,57.79,71901.69,7.0,0.8583,7e-05,12.89121]
[1775606700718,57.79,71903.6,7.0,0.85843,7e-05,12.88336]
[1775606702733,57.79,71905.25,7.0,0.85855,7e-05,12.87617]
[1775606704748,57.79,71913.37,7.0,0.85911,7e-05,12.84321]
[1775606705755,57.79,71898.19,7.0,0.85809,7e-05,12.90342]
[1775606706762,57.79,71901.25,7.0,0.8583,7e-05,12.89108]
[1775606707770,57.79,71902.26,7.0,0.85837,7e-05,12.88673]
[1775606708447,57.79,71902.26,7.0,0.85837,7e-05,12.88673]
[1775606708449,57.79,71902.26,7.0,0.85837,7e-05,12.88673]
[1775606709378,57.79,71902.26,7.0,0.85837,7e-05,12.88673]
[1775606708808,57.78,71916.04,7.0,0.85931,7e-05,12.83149]
[1775606709592,57.78,71916.04,7.0,0.85931,7e-05,12.83149]
[1775606709692,57.78,71916.04,7.0,0.85931,7e-05,12.83149]
[1775606709943,57.78,71924.05,7.0,0.85985,7e-05,12.79926]
[1775606710804,57.78,71930.52,7.0,0.86029,7e-05,12.77326]
[1775606711810,57.78,71915.23,7.0,0.85927,7e-05,12.83399]
[1775606712492,57.78,71915.23,7.0,0.85927,7e-05,12.83399]
[1775606712699,57.78,71915.23,7.0,0.85927,7e-05,12.83399]
[1775606713825,57.78,71921.96,7.0,0.85972,7e-05,12.80678]
[1775606715158,57.78,71921.96,7.0,0.85972,7e-05,12.80678]
[1775606715228,57.78,71921.96,7.0,0.85972,7e-05,12.80678]
[1775606714832,57.78,71940.34,7.0,0.86096,7e-05,12.73333]
[1775606715839,57.78,71960.51,7.0,0.8623,7e-05,12.65285]
[1775606716276,57.78,71960.51,7.0,0.8623,7e-05,12.65285]
[1775606716849,57.78,71976.68,7.0,0.86338,7e-05,12.58815]
[1775606717854,57.78,71987.12,7.0,0.86407,7e-05,12.54637]
[1775606718861,57.77,71989.29,7.0,0.86421,7e-05,12.53757]
[1775606720149,57.77,71989.29,7.0,0.86421,7e-05,12.53757]
[1775606719868,57.77,71987.48,7.0,0.8641,7e-05,12.54464]
[1775606720875,57.77,71985.57,7.0,0.86397,7e-05,12.55212]
[1775606724149,57.77,71985.36,7.0,0.86396,7e-05,12.5527]
[1775606723897,57.77,71969.75,7.0,0.86294,7e-05,12.61463]
[1775606724905,57.77,71954.19,7.0,0.86191,7e-05,12.67641]
[1775606726005,57.77,71951.79,7.0,0.86175,7e-05,12.68591]
[1775606726921,57.77,71954.11,7.0,0.86191,7e-05,12.6764]
[1775606727559,57.77,71954.11,7.0,0.86191,7e-05,12.6764]
[1775606727928,57.77,71958.7,7.0,0.86222,7e-05,12.65783]
[1775606728935,57.77,71965.2,7.0,0.86265,7e-05,12.63169]
[1775606729942,57.77,71972.38,7.0,0.86313,7e-05,12.60285]
[1775606730950,57.77,71979.37,7.0,0.8636,7e-05,12.57481]
[1775606731449,57.77,71979.37,7.0,0.8636,7e-05,12.57481]
[1775606731957,57.76,71974.87,7.0,0.86334,7e-05,12.58847]
[1775606733170,57.76,71971.35,7.0,0.86311,7e-05,12.60213]
[1775606735541,57.76,71970.99,7.0,0.86309,7e-05,12.60336]
[1775606735986,57.76,71984.76,7.0,0.864,7e-05,12.5484]
[1775606736993,57.76,71991.23,7.0,0.86443,7e-05,12.52248]
[1775606738000,57.76,71990.28,7.0,0.86437,7e-05,12.52613]
[1775606739006,57.76,71991.5,7.0,0.86445,7e-05,12.52119]
[1775606743042,57.76,71988.93,7.0,0.86429,7e-05,12.53104]
[1775606744050,57.76,71987.51,7.0,0.86419,7e-05,12.5366]
[1775606746064,57.76,71988.72,7.0,0.86428,7e-05,12.53158]
[1775606746594,57.76,71988.72,7.0,0.86428,7e-05,12.53158]
[1775606747076,57.76,71998.23,7.0,0.8649,7e-05,12.49368]
[1775606747394,57.76,71998.23,7.0,0.8649,7e-05,12.49368]
[1775606748079,57.76,72010.62,7.0,0.86571,7e-05,12.44436]
[1775606748889,57.76,72010.62,7.0,0.86571,7e-05,12.44436]
[1775606749086,57.76,72012.56,7.0,0.86584,7e-05,12.43646]
[1775606749404,57.76,72012.56,7.0,0.86584,7e-05,12.43646]
[1775606750093,57.76,72012.17,7.0,0.86582,7e-05,12.43788]
[1775606755261,57.75,72012.49,7.0,0.86585,7e-05,12.43601]
[1775606757189,57.75,72013.98,7.0,0.86595,7e-05,12.42975]
[1775606758196,57.75,72020.99,7.0,0.86641,6e-05,12.40181]
[1775606758760,57.75,72020.99,7.0,0.86641,6e-05,12.40181]
[1775606759203,57.75,72027.0,7.0,0.8668,6e-05,12.37774]
[1775606760210,57.75,72030.59,7.0,0.86703,6e-05,12.3635]
[1775606761217,57.75,72035.55,7.0,0.86736,6e-05,12.34348]
[1775606762692,57.75,72034.56,7.0,0.8673,6e-05,12.34727]
[1775606763235,57.75,72035.76,7.0,0.86738,6e-05,12.34237]
[1775606764238,57.75,72037.21,7.0,0.86747,6e-05,12.33649]
[1775606769273,57.75,72037.37,7.0,0.86749,6e-05,12.33526]
[1775606775248,57.74,72037.81,7.0,0.86753,6e-05,12.33303]
[1775606775805,57.74,72037.77,7.0,0.86753,6e-05,12.33296]
[1775606776194,57.74,72037.77,7.0,0.86753,6e-05,12.33296]
[1775606776218,57.74,72040.65,7.0,0.86772,6e-05,12.32142]
[1775606777053,57.74,72040.65,7.0,0.86772,6e-05,12.32142]
[1775606777088,57.74,72055.37,7.0,0.86866,6e-05,12.26306]
[1775606777853,57.74,72059.52,7.0,0.86893,6e-05,12.24652]
[1775606779034,57.74,72062.21,7.0,0.8691,6e-05,12.23585]
[1775606779344,57.74,72072.58,7.0,0.86976,6e-05,12.19479]
[1775606780557,57.74,72072.58,7.0,0.86976,6e-05,12.19479]
[1775606780924,57.74,72078.12,7.0,0.87012,6e-05,12.17272]
[1775606781358,57.74,72084.15,7.0,0.8705,6e-05,12.14879]
[1775606782654,57.74,72089.9,7.0,0.87087,6e-05,12.12598]
[1775606783690,57.74,72089.9,7.0,0.87087,6e-05,12.12598]
[1775606784086,57.74,72089.9,7.0,0.87087,6e-05,12.12598]
[1775606784123,57.74,72089.9,7.0,0.87087,6e-05,12.12598]
[1775606784229,57.74,72090.78,7.0,0.87092,6e-05,12.12246]
[1775606784435,57.74,72096.22,7.0,0.87127,6e-05,12.10095]
[1775606786067,57.74,72096.22,7.0,0.87127,6e-05,12.10095]
[1775606786078,57.74,72102.1,7.0,0.87164,6e-05,12.07772]
[1775606786393,57.74,72104.56,7.0,0.87179,6e-05,12.06803]
[1775606787399,57.74,72106.5,7.0,0.87191,6e-05,12.06043]
[1775606789413,57.74,72108.2,7.0,0.87202,6e-05,12.05376]
[1775606790421,57.74,72099.44,7.0,0.87147,6e-05,12.08834]
[1775606791428,57.74,72098.47,7.0,0.87144,6e-05,12.08812]
[1775606792434,57.74,72103.57,7.0,0.87177,6e-05,12.06789]
[1775606793442,57.74,72096.6,7.0,0.87133,6e-05,12.09536]
[1775606795206,57.74,72096.6,7.0,0.87133,6e-05,12.09536]
[1775606795301,57.74,72095.02,7.0,0.87123,6e-05,12.10147]
[1775606795456,57.74,72085.72,7.0,0.87064,6e-05,12.13824]
[1775606796463,57.74,72079.11,7.0,0.87022,6e-05,12.16432]
[1775606798211,57.74,72071.99,7.0,0.86977,6e-05,12.19266]
[1775606798476,57.74,72056.92,7.0,0.86878,6e-05,12.25353]
[1775606799484,57.75,72058.86,7.0,0.8689,6e-05,12.24661]
[1775606800771,57.75,72051.25,7.0,0.86841,6e-05,12.27676]
[1775606801498,57.75,72034.74,7.0,0.86735,6e-05,12.34222]
[1775606802567,57.75,72032.54,7.0,0.86721,6e-05,12.35091]
[1775606803748,57.75,72032.54,7.0,0.86721,6e-05,12.35091]
[1775606803849,57.75,72030.71,7.0,0.86709,6e-05,12.35804]
[1775606805190,57.75,72030.71,7.0,0.86709,6e-05,12.35804]
[1775606805318,57.75,72030.71,7.0,0.86709,6e-05,12.35804]
[1775606805274,57.75,72021.11,7.0,0.86647,6e-05,12.39584]
[1775606805460,57.75,72021.11,7.0,0.86647,6e-05,12.39584]
[1775606806241,57.74,72017.97,7.0,0.86627,6e-05,12.4081]
[1775606806540,57.74,72013.47,7.0,0.86598,7e-05,12.42597]
[1775606807695,57.74,72013.47,7.0,0.86598,7e-05,12.42597]
[1775606809563,57.74,72008.25,7.0,0.86565,7e-05,12.44611]
[1775606810824,57.74,72008.25,7.0,0.86565,7e-05,12.44611]
[1775606810882,57.74,72003.5,7.0,0.86534,7e-05,12.46487]
[1775606811350,57.74,72003.5,7.0,0.86534,7e-05,12.46487]
[1775606811679,57.74,72003.5,7.0,0.86534,7e-05,12.46487]
[1775606811774,57.74,71994.51,7.0,0.86475,7e-05,12.5006]
[1775606813279,57.74,72002.07,7.0,0.86525,7e-05,12.47031]
[1775606814053,57.74,72002.07,7.0,0.86525,7e-05,12.47031]
[1775606814595,57.74,71995.66,7.0,0.86483,7e-05,12.4956]
[1775606816818,57.74,71994.55,7.0,0.86476,7e-05,12.49984]
[1775606817882,57.74,71994.6,7.0,0.86477,7e-05,12.49947]
[1775606817983,57.74,71999.49,7.0,0.86509,7e-05,12.47986]
[1775606818386,57.74,71999.49,7.0,0.86509,7e-05,12.47986]
[1775606818624,57.74,71991.2,7.0,0.86455,7e-05,12.51264]
[1775606819492,57.74,71991.2,7.0,0.86455,7e-05,12.51264]
[1775606819631,57.74,71989.36,7.0,0.86443,7e-05,12.51993]
[1775606821645,57.74,71998.63,7.0,0.86504,7e-05,12.48292]
[1775606823659,57.74,71998.64,7.0,0.86505,7e-05,12.48277]
[1775606824498,57.74,71998.64,7.0,0.86505,7e-05,12.48277]
[1775606824666,57.74,72003.02,7.0,0.86533,7e-05,12.46533]
[1775606825949,57.74,72003.02,7.0,0.86533,7e-05,12.46533]
[1775606826027,57.74,72005.25,7.0,0.86548,7e-05,12.45644]
[1775606831654,57.73,72004.34,7.0,0.86543,7e-05,12.45918]
[1775606831897,57.73,72004.34,7.0,0.86543,7e-05,12.45918]
[1775606832125,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606832481,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606832521,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606832732,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606832892,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606833066,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606833225,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606833262,57.73,71998.75,7.0,0.86507,7e-05,12.48122]
[1775606833305,57.73,71972.28,7.0,0.86333,7e-05,12.58647]
[1775606833665,57.73,71972.28,7.0,0.86333,7e-05,12.58647]
[1775606834128,57.73,71972.28,7.0,0.86333,7e-05,12.58647]
[1775606834138,57.73,71942.7,7.0,0.86137,7e-05,12.70426]
[1775606835065,57.73,71941.88,7.0,0.86132,7e-05,12.70718]
[1775606836003,57.73,71938.55,7.0,0.8611,7e-05,12.72025]
[1775606836751,57.73,71930.67,7.0,0.86058,7e-05,12.75145]
[1775606837760,57.73,71925.76,7.0,0.86025,7e-05,12.77095]
[1775606838872,57.73,71925.76,7.0,0.86025,7e-05,12.77095]
[1775606838965,57.73,71925.76,7.0,0.86025,7e-05,12.77095]
[1775606838979,57.73,71930.99,7.0,0.8606,7e-05,12.74998]
[1775606840967,57.73,71921.24,7.0,0.85995,7e-05,12.7886]
[1775606841786,57.73,71922.78,7.0,0.86006,7e-05,12.78234]
[1775606842794,57.73,71933.86,7.0,0.8608,7e-05,12.738]
[1775606844171,57.72,71935.48,7.0,0.86092,7e-05,12.73124]
[1775606844808,57.72,71936.88,7.0,0.86101,7e-05,12.72542]
[1775606845815,57.72,71939.72,7.0,0.86121,7e-05,12.71383]
[1775606847320,57.72,71939.72,7.0,0.86121,7e-05,12.71383]
[1775606847358,57.72,71941.24,7.0,0.86132,7e-05,12.70727]
[1775606847829,57.72,71953.67,7.0,0.86214,7e-05,12.65774]
[1775606848836,57.72,71963.88,7.0,0.86283,7e-05,12.61674]
[1775606849846,57.72,71965.36,7.0,0.86293,7e-05,12.61057]
[1775606850853,57.72,71977.29,7.0,0.86372,7e-05,12.56272]
[1775606851860,57.72,71981.05,7.0,0.86401,7e-05,12.54337]
[1775606853032,57.71,71976.89,7.0,0.86374,7e-05,12.55964]
[1775606855888,57.69,71978.45,7.0,0.86394,7e-05,12.54757]
[1775606857990,57.68,71977.98,7.0,0.86395,7e-05,12.54674]
[1775606858337,57.68,71977.98,7.0,0.86395,7e-05,12.54674]
[1775606858008,57.67,71971.46,7.0,0.86356,7e-05,12.57013]
[1775606858911,57.67,71958.54,7.0,0.86272,7e-05,12.62053]
[1775606859404,57.67,71958.54,7.0,0.86272,7e-05,12.62053]
[1775606859798,57.67,71958.54,7.0,0.86272,7e-05,12.62053]
[1775606860039,57.66,71959.71,7.0,0.8628,7e-05,12.61573]
[1775606860928,57.66,71964.74,7.0,0.86314,7e-05,12.59547]
[1775606862099,57.66,71964.74,7.0,0.86314,7e-05,12.59547]
[1775606862384,57.66,71968.64,7.0,0.86343,7e-05,12.57787]
[1775606862703,57.66,71968.64,7.0,0.86343,7e-05,12.57787]
[1775606862944,57.65,71962.11,7.0,0.863,7e-05,12.60363]
[1775606866058,57.63,71962.93,7.0,0.86314,7e-05,12.5951]
[1775606866133,57.63,71966.32,7.0,0.86337,7e-05,12.58132]
[1775606866973,57.63,71969.39,7.0,0.86357,7e-05,12.56881]
[1775606867980,57.63,71977.33,7.0,0.8641,7e-05,12.53691]
[1775606868987,57.63,71980.58,7.0,0.86432,7e-05,12.52366]
[1775606871001,57.63,71981.36,7.0,0.86438,7e-05,12.52004]
[1775606874024,57.62,71983.78,7.0,0.86455,7e-05,12.50968]
[1775606875031,57.62,71988.27,7.0,0.86485,7e-05,12.49155]
[1775606876038,57.62,71990.59,7.0,0.865,7e-05,12.48208]
[1775606877045,57.62,71978.75,7.0,0.86423,7e-05,12.52905]
[1775606878052,57.62,71975.04,7.0,0.86399,7e-05,12.54367]
[1775606879233,57.62,71975.84,7.0,0.86404,7e-05,12.54026]
[1775606880066,57.62,71983.07,7.0,0.86452,7e-05,12.51119]
[1775606881849,57.62,71982.72,7.0,0.86451,7e-05,12.51234]
[1775606882080,57.62,71968.12,7.0,0.86355,7e-05,12.57033]
[1775606884094,57.62,71972.58,7.0,0.86385,7e-05,12.55206]
[1775606885101,57.61,71976.87,7.0,0.86414,7e-05,12.53467]
[1775606885439,57.61,71976.87,7.0,0.86414,7e-05,12.53467]
[1775606886108,57.61,71979.59,7.0,0.86432,7e-05,12.52357]
[1775606888122,57.61,71981.64,7.0,0.86446,7e-05,12.51494]
[1775606889129,57.61,71979.76,7.0,0.86434,7e-05,12.52221]
[1775606890135,57.61,71975.71,7.0,0.86408,7e-05,12.53815]
[1775606892149,57.61,71972.88,7.0,0.8639,7e-05,12.54897]
[1775606892691,57.61,71972.88,7.0,0.8639,7e-05,12.54897]
[1775606892745,57.61,71972.88,7.0,0.8639,7e-05,12.54897]
[1775606893157,57.61,71964.44,7.0,0.86335,7e-05,12.58238]
[1775606893763,57.61,71964.44,7.0,0.86335,7e-05,12.58238]
[1775606894164,57.61,71953.3,7.0,0.86261,7e-05,12.62657]
[1775606895171,57.61,71947.33,7.0,0.86222,7e-05,12.65025]
[1775606896178,57.6,71948.06,7.0,0.86227,7e-05,12.64712]
[1775606898191,57.59,71950.0,7.0,0.86244,7e-05,12.63671]
[1775606903227,57.59,71954.48,7.0,0.86276,7e-05,12.61769]
[1775606904234,57.59,71956.4,7.0,0.86289,7e-05,12.60981]
[1775606905241,57.59,71957.98,7.0,0.863,7e-05,12.60307]
[1775606909269,57.58,71960.03,7.0,0.86315,7e-05,12.59368]
[1775606910275,57.58,71957.5,7.0,0.86299,7e-05,12.60349]
[1775606911282,57.58,71949.06,7.0,0.86247,7e-05,12.63297]
[1775606912289,57.58,71947.94,7.0,0.8624,7e-05,12.63722]
[1775606913296,57.58,71946.03,7.0,0.86227,7e-05,12.64462]
[1775606914303,57.58,71947.4,7.0,0.86237,7e-05,12.63892]
[1775606915310,57.58,71952.44,7.0,0.86271,7e-05,12.61856]
[1775606917324,57.57,71946.04,7.0,0.86229,7e-05,12.64372]
[1775606919338,57.57,71947.15,7.0,0.86237,7e-05,12.63881]
[1775606920346,57.57,71949.7,7.0,0.86254,7e-05,12.62841]
[1775606921353,57.57,71954.06,7.0,0.86283,7e-05,12.611]
[1775606922359,57.57,71958.25,7.0,0.86311,7e-05,12.59406]
[1775606923406,57.57,71962.07,7.0,0.86338,7e-05,12.57816]
[1775606925420,57.57,71959.76,7.0,0.86323,7e-05,12.58673]
[1775606925730,57.57,71959.76,7.0,0.86323,7e-05,12.58673]
[1775606926306,57.57,71959.76,7.0,0.86323,7e-05,12.58673]
[1775606926354,57.57,71959.76,7.0,0.86323,7e-05,12.58673]
[1775606926413,57.57,71959.76,7.0,0.86323,7e-05,12.58673]
[1775606926431,57.56,71947.59,7.0,0.86243,7e-05,12.63503]
[1775606927195,57.56,71947.59,7.0,0.86243,7e-05,12.63503]
[1775606927437,57.56,71948.29,7.0,0.86248,7e-05,12.63186]
[1775606928444,57.56,71944.37,7.0,0.86223,7e-05,12.64715]
[1775606929451,57.56,71933.8,7.0,0.86153,7e-05,12.68915]
[1775606929822,57.56,71933.8,7.0,0.86153,7e-05,12.68915]
[1775606929860,57.56,71933.8,7.0,0.86153,7e-05,12.68915]
[1775606930458,57.56,71930.53,7.0,0.86131,7e-05,12.70193]
[1775606931465,57.56,71925.51,7.0,0.86098,7e-05,12.72168]
[1775606933941,57.56,71925.06,7.0,0.86096,7e-05,12.72314]
[1775606934155,57.56,71922.84,7.0,0.86081,7e-05,12.73168]
[1775606936190,57.55,71922.16,7.0,0.86077,7e-05,12.73406]
[1775606936277,57.55,71922.03,7.0,0.86077,7e-05,12.73423]
[1775606937192,57.55,71922.03,7.0,0.86077,7e-05,12.73423]
[1775606937289,57.55,71919.58,7.0,0.86062,7e-05,12.74332]
[1775606938303,57.55,71917.55,7.0,0.86049,7e-05,12.75107]
[1775606939945,57.55,71916.47,7.0,0.86041,7e-05,12.75539]
[1775606942544,57.54,71918.38,7.0,0.86057,7e-05,12.74622]
[1775606943550,57.54,71920.76,7.0,0.86073,7e-05,12.73632]
[1775606948586,57.53,71921.91,7.0,0.86084,7e-05,12.72995]
[1775606950853,57.53,71920.61,7.0,0.86076,7e-05,12.73446]
[1775606951607,57.53,71919.14,7.0,0.86067,7e-05,12.74]
[1775606952637,57.53,71919.14,7.0,0.86067,7e-05,12.74]
[1775606952685,57.53,71908.37,7.0,0.85995,7e-05,12.78274]
[1775606953621,57.53,71902.24,7.0,0.85954,7e-05,12.80706]
[1775606954627,57.53,71902.28,7.0,0.85955,7e-05,12.80662]
[1775606956368,57.52,71898.98,7.0,0.85933,7e-05,12.81921]
[1775606957648,57.52,71900.81,7.0,0.85946,7e-05,12.81155]
[1775606960257,57.52,71901.68,7.0,0.85953,7e-05,12.80774]
[1775606960347,57.52,71901.68,7.0,0.85953,7e-05,12.80774]
[1775606960469,57.52,71901.74,7.0,0.85954,7e-05,12.80687]
[1775606960789,57.52,71901.74,7.0,0.85954,7e-05,12.80687]
[1775606961049,57.52,71901.74,7.0,0.85954,7e-05,12.80687]
[1775606961257,57.52,71901.74,7.0,0.85954,7e-05,12.80687]
[1775606961454,57.52,71881.52,7.0,0.85818,7e-05,12.88755]
[1775606961680,57.52,71871.67,7.0,0.8575,7e-05,12.92701]
[1775606962687,57.52,71870.88,7.0,0.85746,7e-05,12.92976]
[1775606964409,57.52,71870.88,7.0,0.85746,7e-05,12.92976]
[1775606964435,57.51,71873.38,7.0,0.85764,7e-05,12.91908]
[1775606965387,57.51,71877.45,7.0,0.85792,7e-05,12.90245]
[1775606966418,57.5,71873.61,7.0,0.85771,7e-05,12.91492]
[1775606966993,57.5,71873.61,7.0,0.85771,7e-05,12.91492]
[1775606967048,57.5,71871.57,7.0,0.85757,7e-05,12.92309]
[1775606967727,57.5,71866.92,7.0,0.85726,7e-05,12.94143]
[1775606968735,57.5,71865.48,7.0,0.85716,7e-05,12.94688]
[1775606969719,57.5,71865.48,7.0,0.85716,7e-05,12.94688]
[1775606969753,57.5,71862.81,7.0,0.85699,7e-05,12.95724]
[1775606970559,57.5,71862.81,7.0,0.85699,7e-05,12.95724]
[1775606970716,57.5,71862.81,7.0,0.85699,7e-05,12.95724]
[1775606970753,57.5,71862.81,7.0,0.85699,7e-05,12.95724]
[1775606971064,57.49,71845.82,7.0,0.85586,7e-05,13.02099]
[1775606971700,57.49,71845.82,7.0,0.85586,7e-05,13.02099]
[1775606972702,57.49,71845.1,7.0,0.85582,7e-05,13.02351]
[1775606973377,57.49,71845.1,7.0,0.85582,7e-05,13.02351]
[1775606973460,57.46,71845.59,7.0,0.856,7e-05,13.01261]
[1775606973774,57.46,71843.34,7.0,0.85584,7e-05,13.02165]
[1775606974988,57.44,71841.13,7.0,0.85576,7e-05,13.02619]
[1775606977420,57.42,71841.18,7.0,0.85584,7e-05,13.02163]
[1775606977802,57.39,71843.42,7.0,0.85613,7e-05,13.00391]
[1775606980824,57.34,71840.55,7.0,0.85613,7e-05,13.00328]
[1775606981831,57.32,71845.95,7.0,0.85657,7e-05,12.97767]
[1775606985756,57.29,71844.91,7.0,0.85663,7e-05,12.97395]
[1775606985861,57.29,71853.93,7.0,0.85725,7e-05,12.93729]
[1775606986574,57.29,71853.93,7.0,0.85725,7e-05,12.93729]
[1775606986668,57.29,71853.93,7.0,0.85725,7e-05,12.93729]
[1775606986867,57.27,71872.77,7.0,0.8586,7e-05,12.85769]
[1775606987875,57.27,71878.97,7.0,0.85903,7e-05,12.83242]
[1775606988882,57.27,71881.34,7.0,0.8592,7e-05,12.82267]
[1775606990897,57.27,71888.63,7.0,0.8597,7e-05,12.79299]
[1775606991903,57.27,71897.48,7.0,0.8603,7e-05,12.75708]
[1775606993929,57.26,71898.22,7.0,0.86036,7e-05,12.75361]
[1775606995942,57.26,71899.69,7.0,0.86047,7e-05,12.74702]
[1775606998966,57.26,71897.45,7.0,0.86033,7e-05,12.75515]
[1775606999971,57.26,71892.66,7.0,0.86001,7e-05,12.7742]
[1775607000978,57.26,71886.32,7.0,0.85959,7e-05,12.79948]
[1775607001986,57.26,71883.67,7.0,0.85941,7e-05,12.80992]
[1775607002994,57.25,71887.68,7.0,0.85969,7e-05,12.79352]
[1775607004012,57.25,71890.79,7.0,0.8599,7e-05,12.78074]
[1775607005013,57.25,71898.13,7.0,0.8604,7e-05,12.75086]
[1775607006020,57.25,71899.66,7.0,0.86051,7e-05,12.74437]
[1775607009040,57.25,71900.35,7.0,0.86057,7e-05,12.74065]
[1775607014076,57.24,71900.75,7.0,0.86062,7e-05,12.73759]
[1775607015087,57.24,71891.11,7.0,0.85998,7e-05,12.77609]
[1775607015628,57.24,71891.11,7.0,0.85998,7e-05,12.77609]
[1775607015704,57.24,71891.11,7.0,0.85998,7e-05,12.77609]
[1775607016091,57.24,71882.03,7.0,0.85936,7e-05,12.81256]
[1775607017098,57.24,71880.6,7.0,0.85927,7e-05,12.81819]
[1775607018104,57.24,71877.81,7.0,0.85908,7e-05,12.82924]
[1775607023538,57.23,71877.47,7.0,0.85908,7e-05,12.82927]
[1775607024146,57.23,71883.21,7.0,0.85947,7e-05,12.80578]
[1775607025153,57.23,71887.43,7.0,0.85977,7e-05,12.78845]
[1775607025693,57.23,71887.43,7.0,0.85977,7e-05,12.78845]
[1775607026023,57.23,71887.43,7.0,0.85977,7e-05,12.78845]
[1775607026160,57.23,71880.34,7.0,0.85929,7e-05,12.81668]
[1775607027168,57.23,71876.01,7.0,0.859,7e-05,12.83397]
[1775607027949,57.23,71876.01,7.0,0.859,7e-05,12.83397]
[1775607028175,57.23,71870.36,7.0,0.85862,7e-05,12.85655]
[1775607029140,57.23,71870.36,7.0,0.85862,7e-05,12.85655]
[1775607029182,57.23,71860.64,7.0,0.85795,7e-05,12.89553]
[1775607029711,57.23,71860.64,7.0,0.85795,7e-05,12.89553]
[1775607030516,57.22,71861.04,7.0,0.85799,7e-05,12.89348]
[1775607031196,57.22,71862.41,7.0,0.85812,7e-05,12.88393]
[1775607031638,57.22,71862.41,7.0,0.85812,7e-05,12.88393]
[1775607032163,57.22,71862.41,7.0,0.85812,7e-05,12.88393]
[1775607032513,57.22,71862.41,7.0,0.85812,7e-05,12.88393]
[1775607033283,57.22,71862.48,7.0,0.85813,7e-05,12.8834]
[1775607034294,57.22,71863.45,7.0,0.8582,7e-05,12.87927]
[1775607034347,57.22,71865.34,7.0,0.85833,7e-05,12.87143]
[1775607035367,57.22,71865.34,7.0,0.85833,7e-05,12.87143]
[1775607036230,57.22,71866.88,7.0,0.85844,7e-05,12.86479]
[1775607036902,57.22,71866.88,7.0,0.85844,7e-05,12.86479]
[1775607037238,57.22,71879.96,7.0,0.85934,7e-05,12.8119]
[1775607038116,57.22,71879.96,7.0,0.85934,7e-05,12.8119]
[1775607038293,57.22,71879.96,7.0,0.85934,7e-05,12.8119]
[1775607038454,57.22,71900.83,7.0,0.86076,7e-05,12.72754]
[1775607039498,57.22,71916.0,7.0,0.86179,7e-05,12.66581]
[1775607040259,57.22,71918.31,7.0,0.86194,7e-05,12.65652]
[1775607041432,57.22,71918.31,7.0,0.86194,7e-05,12.65652]
[1775607041561,57.21,71918.02,7.0,0.86193,7e-05,12.65727]
[1775607042274,57.21,71916.03,7.0,0.8618,7e-05,12.66528]
[1775607046401,57.21,71919.93,7.0,0.86208,7e-05,12.64855]
[1775607047536,57.21,71918.43,7.0,0.86198,7e-05,12.6544]
[1775607052344,57.21,71916.13,7.0,0.86184,7e-05,12.66286]
[1775607054359,57.2,71911.67,7.0,0.86154,7e-05,12.68039]
[1775607057379,57.2,71910.03,7.0,0.86144,7e-05,12.68632]
[1775607057788,57.2,71910.03,7.0,0.86144,7e-05,12.68632]
[1775607058107,57.2,71910.03,7.0,0.86144,7e-05,12.68632]
[1775607058218,57.2,71910.03,7.0,0.86144,7e-05,12.68632]
[1775607058254,57.2,71910.03,7.0,0.86144,7e-05,12.68632]
[1775607058390,57.2,71895.92,7.0,0.8605,7e-05,12.74286]
[1775607058804,57.2,71895.92,7.0,0.8605,7e-05,12.74286]
[1775607059141,57.2,71895.92,7.0,0.8605,7e-05,12.74286]
[1775607059380,57.2,71895.92,7.0,0.8605,7e-05,12.74286]
[1775607059403,57.2,71880.89,7.0,0.85948,7e-05,12.80313]
[1775607060410,57.2,71877.47,7.0,0.85925,7e-05,12.81673]
[1775607061417,57.2,71881.45,7.0,0.85953,7e-05,12.80044]
[1775607062300,57.2,71881.45,7.0,0.85953,7e-05,12.80044]
[1775607062424,57.2,71884.62,7.0,0.85975,7e-05,12.78726]
[1775607063430,57.19,71886.15,7.0,0.85986,7e-05,12.7807]
[1775607068466,57.19,71884.56,7.0,0.85979,7e-05,12.7849]
[1775607073501,57.18,71890.6,7.0,0.86022,7e-05,12.75909]
[1775607074507,57.18,71892.79,7.0,0.86038,7e-05,12.74956]
[1775607078537,57.17,71890.12,7.0,0.86022,7e-05,12.75902]
[1775607079441,57.17,71890.12,7.0,0.86022,7e-05,12.75902]
[1775607079544,57.17,71877.37,7.0,0.85936,7e-05,12.81019]
[1775607080487,57.17,71877.37,7.0,0.85936,7e-05,12.81019]
[1775607080552,57.17,71859.06,7.0,0.85811,7e-05,12.88387]
[1775607081557,57.17,71859.1,7.0,0.85811,7e-05,12.88348]
[1775607082566,57.17,71851.44,7.0,0.85759,7e-05,12.91415]
[1775607085587,57.17,71849.77,7.0,0.85749,7e-05,12.92009]
[1775607088457,57.16,71848.57,7.0,0.85742,7e-05,12.92439]
[1775607088607,57.16,71848.57,7.0,0.85742,7e-05,12.92439]
[1775607088609,57.16,71843.73,7.0,0.85709,7e-05,12.94363]
[1775607089615,57.16,71837.54,7.0,0.85667,7e-05,12.96831]
[1775607092436,57.16,71837.46,7.0,0.85671,7e-05,12.96392]
[1775607092764,57.16,71837.42,7.0,0.85671,7e-05,12.96375]
[1775607093644,57.16,71829.47,7.0,0.85617,7e-05,12.99551]
[1775607095060,57.15,71833.2,7.0,0.85643,7e-05,12.98013]
[1775607095658,57.15,71829.89,7.0,0.85621,7e-05,12.99314]
[1775607098247,57.15,71826.43,7.0,0.85598,7e-05,13.00642]
[1775607099228,57.15,71824.04,7.0,0.85582,7e-05,13.01572]
[1775607099687,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607100800,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607100903,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101015,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101119,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101189,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101270,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101272,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101346,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101610,57.15,71825.67,7.0,0.85594,7e-05,13.00876]
[1775607101393,57.15,71823.56,7.0,0.8558,7e-05,13.01691]
[1775607101716,57.15,71823.56,7.0,0.8558,7e-05,13.01691]
[1775607101745,57.15,71823.56,7.0,0.8558,7e-05,13.01691]
[1775607102032,57.15,71823.56,7.0,0.8558,7e-05,13.01691]
[1775607102327,57.14,71808.56,7.0,0.85476,7e-05,13.07726]
[1775607103715,57.14,71803.02,7.0,0.85438,7e-05,13.0993]
[1775607104953,57.14,71803.02,7.0,0.85438,7e-05,13.0993]
[1775607105246,57.14,71793.45,7.0,0.85371,7e-05,13.13775]
[1775607105732,57.14,71802.45,7.0,0.85434,7e-05,13.10116]
[1775607107057,57.12,71823.63,7.0,0.8559,7e-05,13.01056]
[1775607107743,57.1,71825.38,7.0,0.8561,7e-05,12.99903]
[1775607108750,57.1,71827.57,7.0,0.85625,7e-05,12.98985]
[1775607109757,57.1,71831.76,7.0,0.85655,7e-05,12.97261]
[1775607110946,57.1,71831.76,7.0,0.85655,7e-05,12.97261]
[1775607111005,57.1,71831.76,7.0,0.85655,7e-05,12.97261]
[1775607114375,57.1,71830.67,7.0,0.85649,7e-05,12.97615]
[1775607115533,57.09,71831.25,7.0,0.85653,7e-05,12.97348]
[1775607116802,57.09,71832.13,7.0,0.8566,7e-05,12.96925]
[1775607116942,57.09,71832.13,7.0,0.8566,7e-05,12.96925]
[1775607117037,57.09,71831.43,7.0,0.85656,7e-05,12.97175]
[1775607119837,57.09,71829.72,7.0,0.85646,7e-05,12.97783]
[1775607120886,57.09,71829.72,7.0,0.85646,7e-05,12.97783]
[1775607121631,57.09,71829.72,7.0,0.85646,7e-05,12.97783]
[1775607122660,57.09,71828.83,7.0,0.8564,7e-05,12.98087]
[1775607121874,57.09,71825.54,7.0,0.85618,7e-05,12.99416]
[1775607123099,57.09,71825.54,7.0,0.85618,7e-05,12.99416]
[1775607123888,57.08,71828.38,7.0,0.85638,7e-05,12.98209]
[1775607124895,57.08,71829.78,7.0,0.85648,7e-05,12.97613]
[1775607128082,57.08,71830.5,7.0,0.85654,7e-05,12.97265]
[1775607128784,57.08,71829.52,7.0,0.85648,7e-05,12.97633]
[1775607129133,57.08,71829.52,7.0,0.85648,7e-05,12.97633]
[1775607129234,57.08,71827.77,7.0,0.85636,7e-05,12.98313]
[1775607129794,57.08,71827.77,7.0,0.85636,7e-05,12.98313]
[1775607129929,57.08,71823.0,7.0,0.85604,7e-05,13.00213]
[1775607130780,57.08,71823.0,7.0,0.85604,7e-05,13.00213]
[1775607131131,57.08,71823.0,7.0,0.85604,7e-05,13.00213]
[1775607135670,57.07,71821.93,7.0,0.85598,7e-05,13.00522]
[1775607135709,57.07,71821.93,7.0,0.85598,7e-05,13.00522]
[1775607135711,57.07,71821.93,7.0,0.85598,7e-05,13.00522]
[1775607136667,57.07,71821.93,7.0,0.85598,7e-05,13.00522]
[1775607135971,57.07,71820.34,7.0,0.85588,7e-05,13.01101]
[1775607136978,57.07,71821.8,7.0,0.85599,7e-05,13.00479]
[1775607137988,57.05,71824.36,7.0,0.85623,7e-05,12.99068]
[1775607139401,57.05,71824.36,7.0,0.85623,7e-05,12.99068]
[1775607139406,57.05,71824.36,7.0,0.85623,7e-05,12.99068]
[1775607139570,57.05,71821.89,7.0,0.85606,7e-05,13.00035]
[1775607139802,57.05,71821.89,7.0,0.85606,7e-05,13.00035]
[1775607139999,57.05,71817.75,7.0,0.85578,7e-05,13.0168]
[1775607141007,57.05,71824.66,7.0,0.85627,7e-05,12.9885]
[1775607143501,57.03,71825.75,7.0,0.8564,7e-05,12.98027]
[1775607143504,57.03,71828.72,7.0,0.85662,7e-05,12.96792]
[1775607143717,57.03,71828.72,7.0,0.85662,7e-05,12.96792]
[1775607144027,57.03,71832.1,7.0,0.85685,7e-05,12.95391]
[1775607149063,57.02,71842.03,7.0,0.85756,7e-05,12.91226]
[1775607150071,57.02,71844.91,7.0,0.85777,7e-05,12.90032]
[1775607151270,57.02,71845.14,7.0,0.85782,7e-05,12.89511]
[1775607152084,57.02,71851.7,7.0,0.85828,7e-05,12.86836]
[1775607153422,57.02,71851.7,7.0,0.85828,7e-05,12.86836]
[1775607153449,57.02,71858.21,7.0,0.85873,7e-05,12.84183]
[1775607154098,57.02,71864.93,7.0,0.85919,7e-05,12.81449]
[1775607155594,57.02,71864.93,7.0,0.85919,7e-05,12.81449]
[1775607155638,57.02,71868.23,7.0,0.85942,7e-05,12.8009]
[1775607156262,57.02,71868.23,7.0,0.85942,7e-05,12.8009]
[1775607156325,57.02,71873.83,7.0,0.8598,7e-05,12.77828]
[1775607157240,57.02,71881.79,7.0,0.86035,7e-05,12.74583]
[1775607158598,57.02,71875.02,7.0,0.85989,7e-05,12.77286]
[1775607159134,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160130,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160250,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160429,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160471,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160515,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160587,57.02,71871.26,7.0,0.85963,7e-05,12.78805]
[1775607160631,57.01,71873.24,7.0,0.85978,7e-05,12.77961]
[1775607161121,57.01,71873.24,7.0,0.85978,7e-05,12.77961]
[1775607161148,57.01,71877.26,7.0,0.86005,7e-05,12.76337]
[1775607162349,57.01,71878.89,7.0,0.86017,7e-05,12.75653]
[1775607163163,57.01,71876.86,7.0,0.86003,7e-05,12.7645]
[1775607164054,57.01,71876.86,7.0,0.86003,7e-05,12.7645]
[1775607164410,57.01,71876.86,7.0,0.86003,7e-05,12.7645]
[1775607164627,57.01,71876.86,7.0,0.86003,7e-05,12.7645]
[1775607164687,57.01,71876.86,7.0,0.86003,7e-05,12.7645]
[1775607164649,57.01,71890.9,7.0,0.86099,7e-05,12.70756]
[1775607165414,57.01,71890.9,7.0,0.86099,7e-05,12.70756]
[1775607165460,57.01,71909.42,7.0,0.86224,7e-05,12.63248]
[1775607166295,57.01,71909.42,7.0,0.86224,7e-05,12.63248]
[1775607166311,57.01,71907.41,7.0,0.86211,7e-05,12.64035]
[1775607167199,57.01,71905.91,7.0,0.86201,7e-05,12.64627]
[1775607167922,57.01,71905.91,7.0,0.86201,7e-05,12.64627]
[1775607168206,57.01,71902.26,7.0,0.86177,7e-05,12.66085]
[1775607169584,57.01,71895.57,7.0,0.86132,7e-05,12.68752]
[1775607170220,57.01,71891.33,7.0,0.86104,7e-05,12.70464]
[1775607172234,57.0,71890.77,7.0,0.86101,7e-05,12.70645]
[1775607173241,57.0,71888.95,7.0,0.86089,7e-05,12.71357]
[1775607173857,57.0,71888.95,7.0,0.86089,7e-05,12.71357]
[1775607174248,57.0,71886.86,7.0,0.86075,7e-05,12.72177]
[1775607175255,57.0,71884.98,7.0,0.86062,7e-05,12.72926]
[1775607176261,57.0,71886.3,7.0,0.86072,7e-05,12.72367]
[1775607177921,57.0,71886.68,7.0,0.86075,7e-05,12.72186]
[1775607178282,57.0,71888.31,7.0,0.86086,7e-05,12.71501]
[1775607179593,57.0,71891.41,7.0,0.86108,7e-05,12.70198]
[1775607180297,57.0,71892.82,7.0,0.86117,7e-05,12.69629]
[1775607182321,56.99,71890.95,7.0,0.86106,7e-05,12.70338]
[1775607184331,56.99,71897.62,7.0,0.86151,7e-05,12.67598]
[1775607185338,56.99,71900.49,7.0,0.86171,7e-05,12.66416]
[1775607186344,56.99,71901.94,7.0,0.86181,7e-05,12.65811]
[1775607188358,56.99,71899.12,7.0,0.86163,7e-05,12.66915]
[1775607190373,56.99,71902.47,7.0,0.86186,7e-05,12.65527]
[1775607192387,56.99,71899.09,7.0,0.86164,7e-05,12.66856]
[1775607193394,56.99,71897.62,7.0,0.86154,7e-05,12.67433]
[1775607198429,56.98,71897.43,7.0,0.86154,7e-05,12.67414]
[1775607203464,56.98,71897.8,7.0,0.86158,7e-05,12.6717]
[1775607205537,56.98,71898.2,7.0,0.86161,7e-05,12.66989]
[1775607205597,56.98,71898.2,7.0,0.86161,7e-05,12.66989]
[1775607205699,56.98,71909.02,7.0,0.86235,7e-05,12.62601]
[1775607206485,56.98,71943.07,7.0,0.86463,7e-05,12.48846]
[1775607207491,56.98,71946.14,7.0,0.86483,7e-05,12.47581]
[1775607208499,56.98,71942.29,7.0,0.86458,7e-05,12.49124]
[1775607209506,56.98,71945.38,7.0,0.86479,7e-05,12.47872]
[1775607211403,56.97,71945.58,7.0,0.8648,7e-05,12.47768]
[1775607211520,56.97,71950.62,7.0,0.86518,7e-05,12.45312]
[1775607212397,56.97,71950.62,7.0,0.86518,7e-05,12.45312]
[1775607212526,56.97,71961.14,7.0,0.86588,7e-05,12.41053]
[1775607214540,56.97,71959.56,7.0,0.86578,7e-05,12.41659]
[1775607215548,56.97,71957.07,7.0,0.86561,7e-05,12.4265]
[1775607216747,56.97,71959.29,7.0,0.86576,7e-05,12.41729]
[1775607219095,56.97,71960.21,7.0,0.86583,7e-05,12.41345]
[1775607219577,56.97,71966.6,7.0,0.86625,7e-05,12.38759]
[1775607220590,56.97,71979.36,7.0,0.86709,7e-05,12.3361]
[1775607221738,56.97,71979.36,7.0,0.86709,7e-05,12.3361]
[1775607221748,56.97,71979.36,7.0,0.86709,7e-05,12.3361]
[1775607221740,56.97,71990.72,7.0,0.86784,7e-05,12.29014]
[1775607222601,56.97,72003.88,7.0,0.8687,7e-05,12.23723]
[1775607222830,56.97,72003.88,7.0,0.8687,7e-05,12.23723]
[1775607223607,56.97,72005.05,7.0,0.86878,7e-05,12.23228]
[1775607224592,56.97,72005.05,7.0,0.86878,7e-05,12.23228]
[1775607224614,56.97,72005.81,7.0,0.86883,7e-05,12.22904]
[1775607225622,56.97,72013.27,7.0,0.86932,6e-05,12.19905]
[1775607227636,56.96,72011.21,7.0,0.86919,6e-05,12.2069]
[1775607229651,56.96,72013.93,7.0,0.86937,6e-05,12.1957]
[1775607230658,56.96,72010.94,7.0,0.86918,6e-05,12.20759]
[1775607231665,56.96,72008.47,7.0,0.86904,6e-05,12.21615]
[1775607232671,56.96,72011.32,7.0,0.86923,6e-05,12.20455]
[1775607235693,56.96,72012.61,7.0,0.86932,6e-05,12.19897]
[1775607236701,56.95,72014.44,7.0,0.86944,6e-05,12.1915]
[1775607237708,56.95,72020.59,7.0,0.86984,6e-05,12.16668]
[1775607238714,56.95,72027.42,7.0,0.87028,6e-05,12.13918]
[1775607240730,56.95,72025.56,7.0,0.87016,6e-05,12.14657]
[1775607245764,56.95,72027.79,7.0,0.87031,6e-05,12.13738]
[1775607247778,56.95,72023.22,7.0,0.87001,6e-05,12.15565]
[1775607249792,56.95,72025.44,7.0,0.87016,6e-05,12.14661]
[1775607250799,56.95,72028.9,7.0,0.87038,6e-05,12.13267]
[1775607251806,56.95,72026.63,7.0,0.87024,6e-05,12.14175]
[1775607252442,56.95,72026.63,7.0,0.87024,6e-05,12.14175]
[1775607253238,56.95,72026.46,7.0,0.87023,6e-05,12.14243]
[1775607253397,56.95,72026.46,7.0,0.87023,6e-05,12.14243]
[1775607253599,56.95,72026.46,7.0,0.87023,6e-05,12.14243]
[1775607253809,56.95,72011.69,7.0,0.86927,6e-05,12.20181]
[1775607254078,56.95,72011.69,7.0,0.86927,6e-05,12.20181]
[1775607254159,56.95,72005.35,7.0,0.86886,7e-05,12.22729]
[1775607255119,56.95,72015.56,7.0,0.86952,6e-05,12.1862]
[1775607256462,56.95,72015.56,7.0,0.86952,6e-05,12.1862]
[1775607256556,56.95,72017.75,7.0,0.86967,6e-05,12.17724]
[1775607257635,56.95,72017.96,7.0,0.86968,6e-05,12.17629]
[1775607257848,56.95,72019.24,7.0,0.86977,6e-05,12.17105]
[1775607258856,56.95,72023.12,7.0,0.87002,6e-05,12.15538]
[1775607259863,56.95,72026.48,7.0,0.87024,6e-05,12.1418]
[1775607261877,56.95,72024.49,7.0,0.87011,6e-05,12.14969]
[1775607264447,56.95,72024.58,7.0,0.87012,6e-05,12.14928]
[1775607264549,56.95,72027.47,7.0,0.8703,6e-05,12.13762]
[1775607264898,56.95,72019.79,7.0,0.86981,6e-05,12.16841]
[1775607265905,56.95,72015.24,7.0,0.86951,6e-05,12.18664]
[1775607268497,56.95,72015.1,7.0,0.86951,6e-05,12.18713]
[1775607273960,56.95,72017.32,7.0,0.8697,6e-05,12.17342]
[1775607277989,56.94,72013.75,7.0,0.86947,6e-05,12.1874]
[1775607283026,56.94,72012.73,7.0,0.86941,6e-05,12.19097]
[1775607284882,56.94,72012.48,7.0,0.8694,6e-05,12.19186]
[1775607285527,56.94,72012.48,7.0,0.8694,6e-05,12.19186]
[1775607285600,56.94,72009.17,7.0,0.86918,6e-05,12.20505]
[1775607286179,56.94,72001.24,7.0,0.86869,7e-05,12.2358]
[1775607287054,56.93,71997.42,7.0,0.86846,7e-05,12.24988]
[1775607288097,56.93,71997.42,7.0,0.86846,7e-05,12.24988]
[1775607288524,56.93,71997.42,7.0,0.86846,7e-05,12.24988]
[1775607288564,56.93,71996.86,7.0,0.86842,7e-05,12.25196]
[1775607289331,56.93,71996.86,7.0,0.86842,7e-05,12.25196]
[1775607289564,56.93,71996.86,7.0,0.86842,7e-05,12.25196]
[1775607289650,56.93,71977.82,7.0,0.86718,7e-05,12.32838]
[1775607289937,56.93,71977.82,7.0,0.86718,7e-05,12.32838]
[1775607290113,56.93,71977.82,7.0,0.86718,7e-05,12.32838]
[1775607290140,56.93,71964.89,7.0,0.86631,7e-05,12.38153]
[1775607291299,56.93,71964.89,7.0,0.86631,7e-05,12.38153]
[1775607291392,56.93,71957.17,7.0,0.8658,7e-05,12.41264]
[1775607292668,56.93,71965.58,7.0,0.86636,7e-05,12.37868]
[1775607293530,56.93,71965.58,7.0,0.86636,7e-05,12.37868]
[1775607294106,56.93,71963.22,7.0,0.86621,7e-05,12.388]
[1775607297028,56.93,71963.39,7.0,0.86622,7e-05,12.38715]
[1775607297128,56.93,71967.34,7.0,0.86648,7e-05,12.37116]
[1775607298135,56.93,71969.04,7.0,0.8666,7e-05,12.36422]
[1775607300732,56.93,71968.49,7.0,0.86656,7e-05,12.36638]
[1775607301159,56.93,71961.17,7.0,0.86608,7e-05,12.39577]
[1775607302247,56.93,71961.17,7.0,0.86608,7e-05,12.39577]
[1775607302249,56.93,71951.09,7.0,0.86541,7e-05,12.43635]
[1775607303175,56.93,71945.07,7.0,0.86501,7e-05,12.46053]
[1775607304182,56.93,71942.91,7.0,0.86487,7e-05,12.4691]
[1775607305828,56.93,71942.91,7.0,0.86487,7e-05,12.4691]
[1775607305861,56.93,71942.92,7.0,0.86488,7e-05,12.46868]
[1775607306438,56.93,71942.92,7.0,0.86488,7e-05,12.46868]
[1775607306470,56.93,71942.92,7.0,0.86488,7e-05,12.46868]
[1775607306797,56.93,71942.92,7.0,0.86488,7e-05,12.46868]
[1775607306879,56.93,71932.11,7.0,0.86416,7e-05,12.51239]
[1775607306994,56.93,71932.11,7.0,0.86416,7e-05,12.51239]
[1775607307370,56.93,71932.11,7.0,0.86416,7e-05,12.51239]
[1775607307573,56.93,71897.23,7.0,0.86182,7e-05,12.65328]
[1775607308227,56.93,71879.04,7.0,0.86058,7e-05,12.72687]
[1775607309234,56.93,71881.02,7.0,0.86072,7e-05,12.71885]
[1775607309989,56.93,71881.02,7.0,0.86072,7e-05,12.71885]
[1775607310047,56.93,71881.02,7.0,0.86072,7e-05,12.71885]
[1775607310083,56.93,71881.02,7.0,0.86072,7e-05,12.71885]
[1775607310242,56.93,71900.09,7.0,0.86201,7e-05,12.64148]
[1775607311826,56.93,71912.14,7.0,0.86283,7e-05,12.5924]
[1775607312724,56.93,71913.4,7.0,0.86292,7e-05,12.58731]
[1775607313494,56.93,71913.4,7.0,0.86292,7e-05,12.58731]
[1775607313595,56.93,71912.92,7.0,0.86288,7e-05,12.58917]
[1775607314043,56.93,71912.92,7.0,0.86288,7e-05,12.58917]
[1775607314270,56.93,71917.41,7.0,0.86319,7e-05,12.57082]
[1775607315277,56.92,71923.63,7.0,0.86361,7e-05,12.54548]
[1775607316284,56.92,71925.42,7.0,0.86373,7e-05,12.53806]
[1775607316996,56.92,71925.42,7.0,0.86373,7e-05,12.53806]
[1775607318444,56.92,71921.47,7.0,0.86347,7e-05,12.55371]
[1775607319305,56.92,71917.78,7.0,0.86323,7e-05,12.56847]
[1775607324340,56.92,71918.13,7.0,0.86327,7e-05,12.56583]
[1775607329375,56.91,71920.58,7.0,0.86346,7e-05,12.55456]
[1775607330382,56.91,71924.46,7.0,0.86372,7e-05,12.53865]
[1775607334410,56.91,71922.37,7.0,0.86363,7e-05,12.54224]
[1775607335417,56.91,71918.51,7.0,0.86337,7e-05,12.55754]
[1775607336424,56.91,71916.22,7.0,0.86322,7e-05,12.56659]
[1775607339446,56.9,71917.36,7.0,0.86331,7e-05,12.56127]
[1775607343474,56.9,71919.62,7.0,0.86348,7e-05,12.5512]
[1775607348508,56.89,71919.54,7.0,0.86349,7e-05,12.55033]
[1775607350882,56.89,71919.54,7.0,0.86349,7e-05,12.55033]
[1775607351316,56.89,71920.1,7.0,0.86354,7e-05,12.54746]
[1775607351712,56.89,71922.06,7.0,0.86367,7e-05,12.53924]
[1775607352495,56.89,71922.06,7.0,0.86367,7e-05,12.53924]
[1775607352537,56.89,71920.68,7.0,0.86359,7e-05,12.54436]
[1775607355558,56.89,71921.73,7.0,0.86367,7e-05,12.53924]
[1775607358963,56.88,71921.41,7.0,0.86366,7e-05,12.5398]
[1775607359706,56.88,71921.64,7.0,0.86369,7e-05,12.53843]
[1775607359738,56.88,71923.3,7.0,0.8638,7e-05,12.53129]
[1775607360592,56.88,71939.43,7.0,0.86489,7e-05,12.46569]
[1775607361020,56.88,71939.43,7.0,0.86489,7e-05,12.46569]
[1775607361600,56.88,71939.28,7.0,0.86488,7e-05,12.46587]
[1775607362146,56.88,71939.28,7.0,0.86488,7e-05,12.46587]
[1775607362925,56.88,71939.28,7.0,0.86488,7e-05,12.46587]
[1775607362951,56.87,71962.34,7.0,0.86642,7e-05,12.37247]
[1775607363015,56.87,71962.34,7.0,0.86642,7e-05,12.37247]
[1775607363354,56.87,71962.34,7.0,0.86642,7e-05,12.37247]
[1775607363631,56.87,71985.75,7.0,0.86796,7e-05,12.27776]
[1775607364943,56.87,71992.48,7.0,0.86841,7e-05,12.25021]
[1775607366241,56.87,71991.53,7.0,0.86835,7e-05,12.25404]
[1775607366374,56.87,71991.53,7.0,0.86835,7e-05,12.25404]
[1775607367764,56.87,71994.78,7.0,0.86857,7e-05,12.24026]
[1775607368666,56.87,71999.91,7.0,0.86891,7e-05,12.21941]
[1775607370681,56.87,71994.9,7.0,0.86859,7e-05,12.23909]
[1775607371687,56.85,71991.98,7.0,0.86844,7e-05,12.24791]
[1775607372695,56.85,71995.35,7.0,0.86867,7e-05,12.23402]
[1775607374709,56.85,71993.53,7.0,0.86856,7e-05,12.24069]
[1775607379744,56.84,71992.48,7.0,0.86852,7e-05,12.24329]
[1775607380750,56.84,71989.88,7.0,0.86835,7e-05,12.25344]
[1775607381758,56.84,71988.78,7.0,0.86829,7e-05,12.25758]
[1775607382765,56.84,71986.51,7.0,0.86814,7e-05,12.26643]
[1775607383772,56.84,71979.22,7.0,0.86767,7e-05,12.2955]
[1775607384779,56.84,71973.55,7.0,0.8673,7e-05,12.31805]
[1775607385072,56.84,71973.55,7.0,0.8673,7e-05,12.31805]
[1775607387660,56.84,71973.23,7.0,0.86729,7e-05,12.31858]
[1775607387786,56.84,71973.23,7.0,0.86729,7e-05,12.31858]
[1775607387801,56.83,71975.42,7.0,0.86744,7e-05,12.30936]
[1775607388807,56.83,71994.93,7.0,0.86873,7e-05,12.23032]
[1775607389814,56.83,71997.97,7.0,0.86893,7e-05,12.21742]
[1775607391881,56.83,72005.42,7.0,0.86946,7e-05,12.18285]
[1775607392535,56.83,72005.42,7.0,0.86946,7e-05,12.18285]
[1775607392693,56.83,72005.42,7.0,0.86946,7e-05,12.18285]
[1775607392834,56.83,72012.22,7.0,0.86991,6e-05,12.15523]
[1775607393564,56.83,72012.22,7.0,0.86991,6e-05,12.15523]
[1775607393842,56.83,72017.44,7.0,0.87025,6e-05,12.13401]
[1775607394849,56.83,72023.07,7.0,0.87062,6e-05,12.11106]
[1775607395856,56.82,72025.26,7.0,0.87076,6e-05,12.10199]
[1775607396195,56.82,72025.26,7.0,0.87076,6e-05,12.10199]
[1775607396862,56.82,72027.32,7.0,0.8709,6e-05,12.09345]
[1775607397870,56.82,72034.5,7.0,0.87137,6e-05,12.06435]
[1775607400891,56.82,72035.77,7.0,0.87146,6e-05,12.05858]
[1775607405925,56.81,72033.59,7.0,0.87134,6e-05,12.06594]
[1775607407940,56.81,72035.03,7.0,0.87144,6e-05,12.05953]
[1775607408946,56.81,72036.33,7.0,0.87153,6e-05,12.05401]
[1775607409954,56.81,72034.68,7.0,0.87143,6e-05,12.06036]
[1775607412974,56.81,72033.04,7.0,0.87134,6e-05,12.06605]
[1775607413981,56.81,72029.26,7.0,0.8711,6e-05,12.08102]
[1775607414989,56.8,72023.27,7.0,0.87071,6e-05,12.10486]
[1775607415995,56.8,72025.78,7.0,0.87088,6e-05,12.09448]
[1775607417002,56.8,72030.9,7.0,0.87121,6e-05,12.07362]
[1775607422037,56.8,72030.48,7.0,0.87121,6e-05,12.0741]
[1775607427072,56.79,72029.97,7.0,0.87119,6e-05,12.07495]
[1775607431102,56.79,72036.18,7.0,0.87161,6e-05,12.04893]
[1775607432108,56.79,72038.06,7.0,0.87173,6e-05,12.04105]
[1775607435129,56.78,72038.53,7.0,0.87178,6e-05,12.03836]
[1775607438151,56.78,72037.33,7.0,0.87171,6e-05,12.04239]
[1775607440165,56.78,72033.37,7.0,0.87146,6e-05,12.05779]
[1775607441171,56.78,72032.09,7.0,0.87139,6e-05,12.06266]
[1775607446207,56.77,72031.95,7.0,0.8714,6e-05,12.06177]
[1775607451242,56.77,72031.95,7.0,0.87145,6e-05,12.05642]
[1775607452249,56.77,72034.11,7.0,0.8716,6e-05,12.04752]
[1775607453256,56.77,72035.66,7.0,0.8717,6e-05,12.04107]
[1775607456447,56.76,72032.29,7.0,0.87149,6e-05,12.05404]
[1775607457284,56.76,72028.39,7.0,0.87124,6e-05,12.06955]
[1775607458291,56.76,72029.81,7.0,0.87134,6e-05,12.06362]
[1775607459298,56.76,72032.88,7.0,0.87154,6e-05,12.05104]
[1775607461313,56.76,72035.66,7.0,0.87173,6e-05,12.03936]
[1775607462319,56.76,72034.15,7.0,0.87163,6e-05,12.04523]
[1775607463327,56.76,72031.6,7.0,0.87147,6e-05,12.05533]
[1775607467357,56.76,72030.37,7.0,0.8714,6e-05,12.05958]
[1775607470377,56.75,72029.16,7.0,0.87133,6e-05,12.06389]
[1775607472392,56.75,72026.28,7.0,0.87115,6e-05,12.0751]
[1775607475413,56.75,72029.08,7.0,0.87134,6e-05,12.06323]
[1775607481456,56.75,72028.84,7.0,0.87134,6e-05,12.06306]
[1775607483471,56.74,72026.99,7.0,0.87123,6e-05,12.07014]
[1775607490520,56.74,72027.01,7.0,0.87125,6e-05,12.06868]
[1775607492539,56.74,72029.29,7.0,0.87141,6e-05,12.05912]
[1775607493545,56.74,72031.54,7.0,0.87155,6e-05,12.04986]
[1775607498580,56.73,72032.56,7.0,0.87163,6e-05,12.0449]
[1775607501602,56.73,72033.65,7.0,0.87171,6e-05,12.04002]
[1775607502332,56.73,72033.65,7.0,0.87171,6e-05,12.04002]
[1775607502887,56.73,72033.65,7.0,0.87171,6e-05,12.04002]
[1775607502979,56.73,72043.43,7.0,0.87234,6e-05,12.00052]
[1775607503339,56.73,72043.43,7.0,0.87234,6e-05,12.00052]
[1775607504062,56.73,72078.46,7.0,0.87458,6e-05,11.85915]
[1775607504625,56.73,72072.22,7.0,0.87419,6e-05,11.88419]
[1775607505965,56.73,72072.22,7.0,0.87419,6e-05,11.88419]
[1775607506068,56.73,72069.08,7.0,0.87399,6e-05,11.89657]
[1775607506156,56.73,72069.08,7.0,0.87399,6e-05,11.89657]
[1775607506640,56.73,72074.77,7.0,0.87435,6e-05,11.87373]
[1775607507960,56.73,72074.77,7.0,0.87435,6e-05,11.87373]
[1775607507962,56.73,72077.98,7.0,0.87456,6e-05,11.86059]
[1775607508653,56.73,72081.34,7.0,0.87477,6e-05,11.84711]
[1775607509967,56.73,72081.34,7.0,0.87477,6e-05,11.84711]
[1775607510480,56.73,72081.99,7.0,0.87481,6e-05,11.84433]
[1775607510542,56.73,72081.99,7.0,0.87481,6e-05,11.84433]
[1775607510664,56.73,72081.99,7.0,0.87481,6e-05,11.84433]
[1775607510738,56.73,72081.99,7.0,0.87481,6e-05,11.84433]
[1775607510754,56.73,72081.99,7.0,0.87481,6e-05,11.84433]
[1775607510990,56.73,72081.99,7.0,0.87481,6e-05,11.84433]
[1775607511050,56.73,72087.98,7.0,0.87523,6e-05,11.81606]
[1775607511834,56.73,72087.98,7.0,0.87523,6e-05,11.81606]
[1775607511915,56.73,72089.03,7.0,0.8753,6e-05,11.81185]
[1775607512681,56.72,72090.27,7.0,0.87538,6e-05,11.80669]
[1775607513689,56.72,72088.73,7.0,0.87528,6e-05,11.81268]
[1775607514167,56.72,72088.73,7.0,0.87528,6e-05,11.81268]
[1775607514305,56.72,72088.73,7.0,0.87528,6e-05,11.81268]
[1775607517716,56.72,72086.42,7.0,0.87515,6e-05,11.8212]
[1775607518928,56.72,72086.42,7.0,0.87515,6e-05,11.8212]
[1775607519072,56.72,72086.42,7.0,0.87515,6e-05,11.8212]
[1775607519101,56.72,72084.15,7.0,0.87501,6e-05,11.82992]
[1775607519730,56.72,72056.37,7.0,0.87325,6e-05,11.94145]
[1775607520741,56.72,72054.13,7.0,0.87311,6e-05,11.9504]
[1775607521870,56.72,72057.06,7.0,0.8733,6e-05,11.93842]
[1775607523133,56.72,72055.48,7.0,0.8732,6e-05,11.94434]
[1775607523761,56.72,72045.92,7.0,0.87259,6e-05,11.98278]
[1775607524769,56.72,72039.18,7.0,0.87216,6e-05,12.00968]
[1775607525776,56.72,72036.28,7.0,0.87198,6e-05,12.02108]
[1775607527054,56.71,72036.27,7.0,0.87199,6e-05,12.0205]
[1775607529804,56.71,72032.99,7.0,0.87179,6e-05,12.03306]
[1775607531819,56.71,72034.34,7.0,0.87188,6e-05,12.0271]
[1775607532726,56.71,72034.34,7.0,0.87188,6e-05,12.0271]
[1775607532932,56.71,72034.34,7.0,0.87188,6e-05,12.0271]
[1775607533031,56.71,72033.87,7.0,0.87186,6e-05,12.02846]
[1775607536853,56.7,72040.13,7.0,0.87227,6e-05,12.00247]
[1775607537270,56.7,72040.13,7.0,0.87227,6e-05,12.00247]
[1775607537859,56.7,72055.64,7.0,0.87327,6e-05,11.93983]
[1775607538867,56.7,72065.92,7.0,0.87393,6e-05,11.8982]
[1775607539983,56.7,72061.05,7.0,0.87362,6e-05,11.91754]
[1775607540881,56.7,72054.7,7.0,0.87322,6e-05,11.94289]
[1775607542110,56.7,72055.23,7.0,0.87326,6e-05,11.94033]
[1775607542894,56.7,72054.07,7.0,0.87319,6e-05,11.945]
[1775607543903,56.7,72055.93,7.0,0.87331,6e-05,11.93729]
[1775607544910,56.7,72058.49,7.0,0.87348,6e-05,11.92676]
[1775607545917,56.7,72056.87,7.0,0.87338,6e-05,11.93305]
[1775607547931,56.69,72054.53,7.0,0.87323,6e-05,11.94203]
[1775607549049,56.69,72052.78,7.0,0.87313,6e-05,11.94862]
[1775607550966,56.69,72045.58,7.0,0.87267,6e-05,11.97734]
[1775607551967,56.69,72042.19,7.0,0.87246,6e-05,11.99077]
[1775607552974,56.69,72040.62,7.0,0.87236,6e-05,11.99683]
[1775607554988,56.69,72036.56,7.0,0.87211,6e-05,12.01233]
[1775607559942,56.68,72036.33,7.0,0.87212,6e-05,12.01203]
[1775607560023,56.68,72035.54,7.0,0.87207,6e-05,12.01491]
[1775607561363,56.68,72035.27,7.0,0.87206,6e-05,12.01569]
[1775607561446,56.68,72035.27,7.0,0.87206,6e-05,12.01569]
[1775607563751,56.68,72034.83,7.0,0.87204,6e-05,12.01716]
[1775607564051,56.68,72029.39,7.0,0.87169,6e-05,12.03876]
[1775607564288,56.68,72029.39,7.0,0.87169,6e-05,12.03876]
[1775607565057,56.67,72014.37,7.0,0.87075,6e-05,12.09726]
[1775607566064,56.66,72010.91,7.0,0.87057,6e-05,12.10867]
[1775607567072,56.66,72009.09,7.0,0.87045,6e-05,12.11575]
[1775607568931,56.66,72008.41,7.0,0.87041,6e-05,12.11821]
[1775607570093,56.66,71998.92,7.0,0.86981,7e-05,12.15594]
[1775607571100,56.65,71981.45,7.0,0.8687,7e-05,12.2223]
[1775607571567,56.65,71981.45,7.0,0.8687,7e-05,12.2223]
[1775607572107,56.65,71978.28,7.0,0.8685,7e-05,12.23484]
[1775607573114,56.65,71976.47,7.0,0.86838,7e-05,12.24186]
[1775607575128,56.65,71970.45,7.0,0.868,7e-05,12.2656]
[1775607576135,56.65,71968.51,7.0,0.86788,7e-05,12.27311]
[1775607577141,56.65,71966.12,7.0,0.86772,7e-05,12.28243]
[1775607577776,56.65,71966.12,7.0,0.86772,7e-05,12.28243]
[1775607578009,56.65,71966.12,7.0,0.86772,7e-05,12.28243]
[1775607578082,56.65,71966.12,7.0,0.86772,7e-05,12.28243]
[1775607578150,56.65,71957.75,7.0,0.86718,7e-05,12.31594]
[1775607578808,56.65,71957.75,7.0,0.86718,7e-05,12.31594]
[1775607579157,56.64,71951.77,7.0,0.86679,7e-05,12.33991]
[1775607580198,56.64,71951.77,7.0,0.86679,7e-05,12.33991]
[1775607580164,56.64,71950.59,7.0,0.86671,7e-05,12.3444]
[1775607580388,56.64,71950.59,7.0,0.86671,7e-05,12.3444]
[1775607580818,56.64,71950.59,7.0,0.86671,7e-05,12.3444]
[1775607580825,56.64,71950.59,7.0,0.86671,7e-05,12.3444]
[1775607581170,56.64,71965.82,7.0,0.86772,7e-05,12.2823]
[1775607581910,56.64,71965.82,7.0,0.86772,7e-05,12.2823]
[1775607582178,56.64,71970.42,7.0,0.86803,7e-05,12.26333]
[1775607584191,56.64,71972.48,7.0,0.86818,7e-05,12.25434]
[1775607584258,56.64,71972.48,7.0,0.86818,7e-05,12.25434]
[1775607585198,56.64,71975.72,7.0,0.8684,7e-05,12.24091]
[1775607585437,56.64,71975.72,7.0,0.8684,7e-05,12.24091]
[1775607586205,56.64,71983.36,7.0,0.8689,7e-05,12.20971]
[1775607586826,56.64,71983.36,7.0,0.8689,7e-05,12.20971]
[1775607586981,56.64,71983.83,7.0,0.86893,7e-05,12.20781]
[1775607588105,56.63,72000.4,7.0,0.87003,7e-05,12.14016]
[1775607588221,56.63,71995.49,7.0,0.86971,7e-05,12.16]
[1775607589228,56.63,71994.32,7.0,0.86963,7e-05,12.16447]
[1775607593257,56.63,71992.79,7.0,0.86955,7e-05,12.16935]
[1775607594263,56.63,71994.41,7.0,0.86966,7e-05,12.16252]
[1775607596278,56.62,71995.85,7.0,0.86977,7e-05,12.15607]
[1775607600305,56.62,71993.59,7.0,0.86964,7e-05,12.16392]
[1775607602320,56.62,72001.89,7.0,0.87019,7e-05,12.12971]
[1775607604333,56.61,72005.2,7.0,0.87042,6e-05,12.1157]
[1775607606348,56.61,72007.72,7.0,0.87059,6e-05,12.10495]
[1775607609369,56.61,72009.97,7.0,0.87075,6e-05,12.09508]
[1775607612391,56.61,72011.65,7.0,0.87087,6e-05,12.08756]
[1775607613397,56.6,72015.08,7.0,0.87109,6e-05,12.07347]
[1775607617436,56.6,72015.89,7.0,0.87116,6e-05,12.06954]
[1775607617536,56.6,72026.33,7.0,0.87183,6e-05,12.0272]
[1775607618449,56.6,72030.45,7.0,0.8721,6e-05,12.01037]
[1775607619613,56.59,72032.61,7.0,0.87229,6e-05,11.99855]
[1775607620456,56.58,72035.06,7.0,0.8725,6e-05,11.98531]
[1775607622080,56.58,72035.06,7.0,0.8725,6e-05,11.98531]
[1775607622160,56.56,72026.67,7.0,0.87201,6e-05,12.01599]
[1775607622634,56.56,72008.58,7.0,0.87085,6e-05,12.08825]
[1775607623477,56.56,71999.14,7.0,0.87025,7e-05,12.12516]
[1775607624484,56.56,71998.63,7.0,0.87022,7e-05,12.127]
[1775607625492,56.55,71999.03,7.0,0.87025,7e-05,12.1251]
[1775607626498,56.55,72003.76,7.0,0.87057,6e-05,12.10569]
[1775607627979,56.55,72013.74,7.0,0.87122,6e-05,12.06508]
[1775607628813,56.55,72025.74,7.0,0.872,6e-05,12.01637]
[1775607630188,56.55,72025.74,7.0,0.872,6e-05,12.01637]
[1775607629520,56.55,72028.49,7.0,0.87218,6e-05,12.00507]
[1775607630621,56.55,72029.02,7.0,0.87221,6e-05,12.0028]
[1775607631534,56.55,72031.74,7.0,0.87243,6e-05,11.98756]
[1775607634555,56.55,72034.6,7.0,0.87262,6e-05,11.9753]
[1775607635563,56.54,72037.54,7.0,0.87285,6e-05,11.96102]
[1775607638585,56.51,72041.35,7.0,0.87318,6e-05,11.93963]
[1775607641209,56.51,72041.64,7.0,0.8732,6e-05,11.93828]
[1775607641215,56.51,72044.12,7.0,0.87337,6e-05,11.92793]
[1775607641606,56.51,72049.02,7.0,0.87368,6e-05,11.90817]
[1775607644184,56.51,72049.25,7.0,0.8737,6e-05,11.90709]
[1775607643619,56.51,72048.28,7.0,0.87364,6e-05,11.91085]
[1775607644626,56.51,72050.45,7.0,0.87378,6e-05,11.90194]
[1775607646641,56.51,72048.48,7.0,0.87366,6e-05,11.90957]
[1775607647648,56.51,72040.71,7.0,0.87317,6e-05,11.94009]
[1775607648655,56.5,72042.13,7.0,0.87328,6e-05,11.93344]
[1775607649662,56.5,72044.89,7.0,0.87346,6e-05,11.9221]
[1775607652683,56.49,72042.9,7.0,0.87337,6e-05,11.92793]
[1775607656422,56.49,72042.42,7.0,0.87337,6e-05,11.9277]
[1775607656711,56.49,72015.29,7.0,0.87162,6e-05,12.03731]
[1775607657718,56.49,72004.14,7.0,0.8709,6e-05,12.08248]
[1775607659103,56.49,72003.43,7.0,0.87085,6e-05,12.0852]
[1775607659731,56.48,72003.19,7.0,0.87084,6e-05,12.0861]
[1775607661746,56.48,72001.0,7.0,0.8707,7e-05,12.09453]
[1775607662754,56.48,71999.17,7.0,0.87059,7e-05,12.10186]
[1775607664767,56.48,71997.66,7.0,0.87049,7e-05,12.10778]
[1775607665775,56.48,71995.36,7.0,0.87034,7e-05,12.11699]
[1775607666971,56.48,71995.36,7.0,0.87034,7e-05,12.11699]
[1775607667179,56.48,71995.36,7.0,0.87034,7e-05,12.11699]
[1775607667290,56.48,71995.36,7.0,0.87034,7e-05,12.11699]
[1775607667219,56.48,71988.97,7.0,0.86993,7e-05,12.14276]
[1775607667789,56.48,71975.04,7.0,0.86902,7e-05,12.19913]
[1775607669531,56.48,71974.04,7.0,0.86895,7e-05,12.20317]
[1775607669614,56.48,71974.04,7.0,0.86895,7e-05,12.20317]
[1775607669815,56.48,71968.29,7.0,0.86857,7e-05,12.2264]
[1775607671061,56.48,71954.82,7.0,0.86769,7e-05,12.28105]
[1775607671823,56.48,71953.57,7.0,0.86761,7e-05,12.28603]
[1775607672830,56.48,71952.82,7.0,0.86756,7e-05,12.28872]
[1775607673667,56.48,71952.82,7.0,0.86756,7e-05,12.28872]
[1775607673817,56.48,71952.82,7.0,0.86756,7e-05,12.28872]
[1775607674093,56.48,71952.82,7.0,0.86756,7e-05,12.28872]
[1775607674105,56.48,71946.26,7.0,0.86713,7e-05,12.31517]
[1775607674373,56.48,71946.26,7.0,0.86713,7e-05,12.31517]
[1775607674440,56.48,71946.26,7.0,0.86713,7e-05,12.31517]
[1775607674774,56.48,71946.26,7.0,0.86713,7e-05,12.31517]
[1775607674928,56.48,71946.26,7.0,0.86713,7e-05,12.31517]
[1775607675023,56.48,71934.55,7.0,0.86635,7e-05,12.36254]
[1775607675856,56.48,71933.66,7.0,0.8663,7e-05,12.36589]
[1775607676863,56.48,71932.24,7.0,0.86621,7e-05,12.3714]
[1775607677763,56.48,71932.24,7.0,0.86621,7e-05,12.3714]
[1775607677870,56.47,71936.05,7.0,0.86647,7e-05,12.35565]
[1775607679884,56.47,71928.8,7.0,0.86599,7e-05,12.38462]
[1775607680891,56.47,71934.89,7.0,0.8664,7e-05,12.35957]
[1775607681897,56.47,71937.39,7.0,0.86657,7e-05,12.34916]
[1775607683491,56.47,71937.59,7.0,0.86659,7e-05,12.34811]
[1775607683914,56.47,71959.87,7.0,0.86807,7e-05,12.25764]
[1775607685217,56.47,71959.87,7.0,0.86807,7e-05,12.25764]
[1775607684998,56.47,71971.58,7.0,0.86884,7e-05,12.20969]
[1775607685928,56.47,71971.86,7.0,0.86886,7e-05,12.20846]
[1775607686934,56.47,71973.84,7.0,0.86899,7e-05,12.20033]
[1775607687942,56.47,71977.78,7.0,0.86926,7e-05,12.18414]
[1775607688951,56.47,71979.03,7.0,0.86934,7e-05,12.17887]
[1775607690353,56.46,71979.58,7.0,0.86938,7e-05,12.17645]
[1775607690965,56.46,71986.13,7.0,0.86981,7e-05,12.14972]
[1775607691971,56.46,71988.2,7.0,0.86998,7e-05,12.13715]
[1775607692979,56.46,71989.37,7.0,0.87006,7e-05,12.13227]
[1775607695610,56.46,71990.01,7.0,0.87011,7e-05,12.12943]
[1775607696000,56.46,71985.4,7.0,0.86981,7e-05,12.14799]
[1775607697007,56.46,71983.06,7.0,0.86966,7e-05,12.15732]
[1775607699021,56.46,71984.48,7.0,0.86976,7e-05,12.1512]
[1775607700728,56.46,71984.58,7.0,0.86977,7e-05,12.15062]
[1775607701883,56.46,71984.58,7.0,0.86977,7e-05,12.15045]
[1775607702042,56.46,71982.87,7.0,0.86966,7e-05,12.15721]
[1775607703201,56.46,71982.87,7.0,0.86966,7e-05,12.15721]
[1775607707077,56.45,71985.3,7.0,0.86983,7e-05,12.14645]
[1775607708083,56.45,71988.46,7.0,0.87004,7e-05,12.13348]
[1775607711604,56.45,71988.94,7.0,0.87008,7e-05,12.13109]
[1775607712112,56.45,71998.25,7.0,0.87069,7e-05,12.09323]
[1775607713119,56.45,72003.64,7.0,0.87104,6e-05,12.07124]
[1775607714125,56.45,71999.73,7.0,0.87079,7e-05,12.08693]
[1775607715968,56.45,71999.59,7.0,0.87078,7e-05,12.08734]
[1775607716139,56.45,72002.36,7.0,0.87097,6e-05,12.07596]
[1775607717147,56.45,72003.8,7.0,0.87106,6e-05,12.06999]
[1775607718154,56.45,72006.02,7.0,0.87121,6e-05,12.06081]
[1775607719344,56.45,72006.02,7.0,0.87121,6e-05,12.06081]
[1775607719160,56.45,72004.8,7.0,0.87113,6e-05,12.06558]
[1775607720168,56.45,72001.31,7.0,0.87091,6e-05,12.07952]
[1775607722184,56.44,71994.64,7.0,0.87048,7e-05,12.10613]
[1775607722739,56.44,71994.64,7.0,0.87048,7e-05,12.10613]
[1775607722889,56.44,71994.64,7.0,0.87048,7e-05,12.10613]
[1775607723190,56.44,71972.8,7.0,0.86905,7e-05,12.19455]
[1775607724197,56.44,71966.99,7.0,0.86868,7e-05,12.21789]
[1775607727218,56.44,71968.68,7.0,0.8688,7e-05,12.21024]
[1775607730239,56.44,71963.96,7.0,0.8685,7e-05,12.22864]
[1775607731245,56.44,71962.4,7.0,0.8684,7e-05,12.23469]
[1775607732253,56.44,71956.02,7.0,0.86798,7e-05,12.26031]
[1775607733260,56.43,71947.81,7.0,0.86744,7e-05,12.29351]
[1775607737288,56.43,71949.33,7.0,0.86756,7e-05,12.28659]
[1775607740310,56.43,71945.41,7.0,0.8673,7e-05,12.30199]
[1775607741315,56.43,71947.2,7.0,0.86743,7e-05,12.29451]
[1775607742007,56.43,71947.2,7.0,0.86743,7e-05,12.29451]
[1775607742323,56.43,71943.25,7.0,0.86717,7e-05,12.31038]
[1775607743444,56.43,71942.0,7.0,0.86709,7e-05,12.31525]
[1775607744337,56.43,71940.52,7.0,0.86699,7e-05,12.32105]
[1775607749372,56.42,71939.23,7.0,0.86693,7e-05,12.32515]
[1775607751387,56.42,71936.94,7.0,0.86681,7e-05,12.32996]
[1775607753401,56.42,71935.63,7.0,0.86673,7e-05,12.33482]
[1775607754408,56.42,71938.56,7.0,0.86693,7e-05,12.32266]
[1775607757429,56.42,71937.16,7.0,0.86685,7e-05,12.32766]
[1775607759570,56.41,71936.5,7.0,0.86681,7e-05,12.33011]
[1775607759757,56.41,71936.5,7.0,0.86681,7e-05,12.33011]
[1775607759782,56.41,71934.89,7.0,0.86671,7e-05,12.33619]
[1775607761085,56.41,71934.89,7.0,0.86671,7e-05,12.33619]
[1775607761244,56.41,71925.46,7.0,0.86609,7e-05,12.3743]
[1775607761456,56.41,71920.46,7.0,0.86575,7e-05,12.39465]
[1775607762837,56.41,71913.04,7.0,0.86526,7e-05,12.42437]
[1775607768506,56.4,71912.3,7.0,0.86524,7e-05,12.42588]
[1775607769514,56.4,71910.73,7.0,0.86514,7e-05,12.43198]
[1775607774549,56.4,71909.83,7.0,0.8651,7e-05,12.43422]
[1775607776927,56.39,71904.04,7.0,0.86472,7e-05,12.45729]
[1775607777570,56.39,71896.53,7.0,0.86421,7e-05,12.4879]
[1775607779584,56.39,71895.57,7.0,0.86415,7e-05,12.49151]
[1775607780586,56.39,71895.57,7.0,0.86415,7e-05,12.49151]
[1775607780669,56.39,71895.57,7.0,0.86415,7e-05,12.49151]
[1775607780719,56.39,71895.57,7.0,0.86415,7e-05,12.49151]
[1775607781362,56.39,71895.19,7.0,0.86413,7e-05,12.4927]
[1775607781978,56.39,71895.19,7.0,0.86413,7e-05,12.4927]
[1775607782189,56.39,71895.19,7.0,0.86413,7e-05,12.4927]
[1775607782213,56.39,71890.5,7.0,0.86382,7e-05,12.51166]
[1775607782611,56.39,71887.52,7.0,0.86362,7e-05,12.52381]
[1775607787646,56.39,71887.17,7.0,0.86361,7e-05,12.52425]
[1775607788653,56.39,71885.84,7.0,0.86352,7e-05,12.52947]
[1775607791192,56.39,71886.08,7.0,0.86354,7e-05,12.52829]
[1775607791199,56.38,71884.39,7.0,0.86343,7e-05,12.53477]
[1775607791774,56.38,71868.18,7.0,0.86233,7e-05,12.6007]
[1775607792680,56.38,71861.17,7.0,0.86186,7e-05,12.62932]
[1775607793585,56.38,71861.17,7.0,0.86186,7e-05,12.62932]
[1775607794008,56.38,71861.17,7.0,0.86186,7e-05,12.62932]
[1775607794109,56.38,71864.15,7.0,0.86207,7e-05,12.61668]
[1775607794695,56.38,71874.47,7.0,0.86277,7e-05,12.57455]
[1775607795702,56.38,71876.19,7.0,0.86289,7e-05,12.56721]
[1775607796709,56.38,71876.02,7.0,0.86288,7e-05,12.56763]
[1775607797715,56.38,71874.23,7.0,0.86277,7e-05,12.57468]
[1775607798725,56.38,71872.5,7.0,0.86265,7e-05,12.58148]
[1775607801746,56.37,71864.36,7.0,0.86212,7e-05,12.61364]
[1775607805774,56.37,71862.68,7.0,0.86201,7e-05,12.61987]
[1775607807788,56.37,71873.9,7.0,0.86278,7e-05,12.57384]
[1775607808795,56.37,71876.66,7.0,0.86297,7e-05,12.56246]
[1775607811816,56.37,71873.34,7.0,0.86278,7e-05,12.57211]
[1775607812822,56.37,71875.46,7.0,0.86292,7e-05,12.56348]
[1775607813830,56.37,71878.64,7.0,0.86313,7e-05,12.55054]
[1775607815866,56.37,71879.24,7.0,0.86317,7e-05,12.54815]
[1775607816329,56.37,71880.8,7.0,0.86328,7e-05,12.54185]
[1775607816618,56.37,71880.8,7.0,0.86328,7e-05,12.54185]
[1775607816765,56.37,71880.8,7.0,0.86328,7e-05,12.54185]
[1775607816858,56.37,71905.33,7.0,0.86494,7e-05,12.44174]
[1775607818076,56.37,71905.33,7.0,0.86494,7e-05,12.44174]
[1775607818142,56.37,71920.98,7.0,0.86599,7e-05,12.37776]
[1775607818586,56.37,71920.98,7.0,0.86599,7e-05,12.37776]
[1775607819305,56.37,71920.98,7.0,0.86599,7e-05,12.37776]
[1775607819406,56.37,71925.79,7.0,0.86631,7e-05,12.35805]
[1775607819639,56.37,71925.79,7.0,0.86631,7e-05,12.35805]
[1775607822051,56.37,71925.45,7.0,0.86629,7e-05,12.35981]
[1775607822142,56.37,71923.85,7.0,0.86618,7e-05,12.3665]
[1775607823219,56.37,71919.14,7.0,0.86586,7e-05,12.38586]
[1775607826926,56.37,71914.85,7.0,0.86556,7e-05,12.40374]
[1775607827664,56.37,71914.85,7.0,0.86556,7e-05,12.40374]
[1775607828226,56.37,71914.85,7.0,0.86556,7e-05,12.40374]
[1775607828326,56.37,71916.92,7.0,0.8657,7e-05,12.39528]
[1775607829244,56.37,71916.92,7.0,0.8657,7e-05,12.39528]
[1775607829288,56.37,71919.59,7.0,0.86588,7e-05,12.38438]
[1775607829947,56.38,71927.35,7.0,0.86638,7e-05,12.35425]
[1775607830955,56.39,71930.66,7.0,0.86657,7e-05,12.34265]
[1775607833031,56.39,71930.97,7.0,0.86656,7e-05,12.34342]
[1775607833975,56.4,71943.26,7.0,0.86734,7e-05,12.29564]
[1775607834982,56.41,71942.37,7.0,0.86724,7e-05,12.30193]
[1775607836997,56.43,71948.34,7.0,0.86758,7e-05,12.28092]
[1775607840023,56.44,71949.49,7.0,0.86761,7e-05,12.27975]
[1775607841026,56.44,71951.73,7.0,0.86774,7e-05,12.27181]
[1775607842033,56.45,71953.94,7.0,0.86786,7e-05,12.26411]
[1775607845054,56.46,71952.5,7.0,0.8677,7e-05,12.274]
[1775607846061,56.47,71953.93,7.0,0.86778,7e-05,12.2694]
[1775607851096,56.49,71953.46,7.0,0.86765,7e-05,12.27746]
[1775607852103,56.5,71951.27,7.0,0.86749,7e-05,12.28746]
[1775607855125,56.51,71950.15,7.0,0.86735,7e-05,12.29632]
[1775607856131,56.52,71948.81,7.0,0.86722,7e-05,12.30409]
[1775607861167,56.54,71948.56,7.0,0.86715,7e-05,12.30846]
[1775607862815,56.54,71948.4,7.0,0.86713,7e-05,12.30972]
[1775607863180,56.54,71954.97,7.0,0.86756,7e-05,12.28367]
[1775607864188,56.54,71958.72,7.0,0.86781,7e-05,12.26856]
[1775607866201,56.54,71961.76,7.0,0.868,7e-05,12.25648]
[1775607868216,56.54,71960.4,7.0,0.86791,7e-05,12.26213]
[1775607869222,56.54,71950.25,7.0,0.86724,7e-05,12.30341]
[1775607870229,56.54,71945.67,7.0,0.86693,7e-05,12.32205]
[1775607876028,56.55,71944.8,7.0,0.86688,7e-05,12.32327]
[1775607876278,56.55,71935.63,7.0,0.86627,7e-05,12.36089]
[1775607876939,56.55,71935.63,7.0,0.86627,7e-05,12.36089]
[1775607877233,56.55,71935.63,7.0,0.86627,7e-05,12.36089]
[1775607877284,56.55,71931.39,7.0,0.86598,7e-05,12.37823]
[1775607880305,56.55,71932.64,7.0,0.86606,7e-05,12.3735]
[1775607881313,56.55,71936.64,7.0,0.86632,7e-05,12.35739]
[1775607882319,56.55,71948.07,7.0,0.86708,7e-05,12.31101]
[1775607883326,56.55,71938.3,7.0,0.86643,7e-05,12.3507]
[1775607884280,56.55,71938.3,7.0,0.86643,7e-05,12.3507]
[1775607884341,56.56,71926.07,7.0,0.8656,7e-05,12.40183]
[1775607885348,56.56,71914.43,7.0,0.86482,7e-05,12.44918]
[1775607886098,56.56,71914.43,7.0,0.86482,7e-05,12.44918]
[1775607886355,56.56,71932.41,7.0,0.86602,7e-05,12.37619]
[1775607887362,56.56,71940.99,7.0,0.86659,7e-05,12.34133]
[1775607890382,56.57,71943.44,7.0,0.86672,7e-05,12.33333]
[1775607894101,56.57,71943.24,7.0,0.8667,7e-05,12.33466]
[1775607894410,56.57,71928.42,7.0,0.86571,7e-05,12.39495]
[1775607895417,56.57,71923.22,7.0,0.86536,7e-05,12.41615]
[1775607896425,56.57,71920.7,7.0,0.86521,7e-05,12.42543]
[1775607901372,56.57,71920.86,7.0,0.86522,7e-05,12.42492]
[1775607901459,56.57,71925.3,7.0,0.86551,7e-05,12.40734]
[1775607902466,56.57,71932.8,7.0,0.86601,7e-05,12.37682]
[1775607903474,56.57,71935.6,7.0,0.8662,7e-05,12.36542]
[1775607904480,56.57,71937.64,7.0,0.86633,7e-05,12.35712]
[1775607907502,56.57,71939.65,7.0,0.86647,7e-05,12.34892]
[1775607909518,56.57,71941.26,7.0,0.86657,7e-05,12.34239]
[1775607910523,56.57,71948.2,7.0,0.86703,7e-05,12.31426]
[1775607912537,56.57,71951.05,7.0,0.86722,7e-05,12.3028]
[1775607916343,56.57,71948.75,7.0,0.86706,7e-05,12.31238]
[1775607917573,56.57,71940.7,7.0,0.86653,7e-05,12.34507]
[1775607919587,56.57,71945.94,7.0,0.86688,7e-05,12.32387]
[1775607920815,56.57,71945.94,7.0,0.86688,7e-05,12.32387]
[1775607921070,56.57,71949.23,7.0,0.86709,7e-05,12.31056]
[1775607921601,56.57,71928.42,7.0,0.86571,7e-05,12.39498]
[1775607923614,56.57,71927.87,7.0,0.86567,7e-05,12.3972]
[1775607924872,56.57,71927.87,7.0,0.86567,7e-05,12.3972]
[1775607924987,56.57,71927.7,7.0,0.86566,7e-05,12.39775]
[1775607926024,56.57,71927.7,7.0,0.86566,7e-05,12.39775]
[1775607926636,56.57,71935.16,7.0,0.86616,7e-05,12.3674]
[1775607928650,56.57,71931.98,7.0,0.86596,7e-05,12.37959]
[1775607930663,56.57,71929.69,7.0,0.86581,7e-05,12.38882]
[1775607933684,56.57,71932.16,7.0,0.86601,7e-05,12.37475]
[1775607936706,56.57,71929.84,7.0,0.86585,7e-05,12.3845]
[1775607939726,56.57,71932.88,7.0,0.86605,7e-05,12.37201]
[1775607940734,56.57,71930.79,7.0,0.86592,7e-05,12.38044]
[1775607944761,56.57,71931.96,7.0,0.866,7e-05,12.37551]
[1775607945769,56.57,71933.25,7.0,0.86608,7e-05,12.37023]
[1775607948789,56.56,71939.3,7.0,0.86649,7e-05,12.34558]
[1775607951811,56.56,71936.54,7.0,0.86631,7e-05,12.35675]
[1775607954832,56.56,71937.91,7.0,0.8664,7e-05,12.35117]
[1775607959867,56.56,71945.98,7.0,0.86693,7e-05,12.31841]
[1775607960874,56.56,71948.6,7.0,0.86711,7e-05,12.30775]
[1775607962888,56.56,71957.41,7.0,0.86769,7e-05,12.27207]
[1775607964903,56.57,71960.28,7.0,0.86788,7e-05,12.26062]
[1775607967927,56.57,71962.76,7.0,0.86804,7e-05,12.25086]
[1775607969183,56.57,71962.76,7.0,0.86804,7e-05,12.25086]
[1775607969314,56.57,71962.76,7.0,0.86804,7e-05,12.25086]
[1775607969413,56.57,71967.33,7.0,0.86833,7e-05,12.23245]
[1775607970544,56.57,71967.33,7.0,0.86833,7e-05,12.23245]
[1775607970557,56.57,71987.05,7.0,0.86963,7e-05,12.15269]
[1775607971185,56.57,71987.05,7.0,0.86963,7e-05,12.15269]
[1775607971212,56.57,71990.5,7.0,0.86985,7e-05,12.13885]
[1775607973263,56.57,71993.19,7.0,0.87002,7e-05,12.12825]
[1775607973969,56.57,72000.35,7.0,0.87049,7e-05,12.09949]
[1775607975110,56.57,72001.67,7.0,0.87056,7e-05,12.09474]
[1775607976853,56.57,72001.8,7.0,0.87057,7e-05,12.09428]
[1775607977256,56.57,72012.66,7.0,0.87127,6e-05,12.05047]
[1775607978287,56.57,72012.66,7.0,0.87127,6e-05,12.05047]
[1775607978311,56.57,72012.32,7.0,0.87126,6e-05,12.05152]
[1775607979006,56.57,72014.23,7.0,0.87138,6e-05,12.04377]
[1775607982931,56.57,72014.37,7.0,0.87139,6e-05,12.04314]
[1775607983548,56.57,72014.37,7.0,0.87139,6e-05,12.04314]
[1775607983536,56.57,72012.41,7.0,0.87126,6e-05,12.05104]
[1775607984044,56.57,72006.47,7.0,0.87088,6e-05,12.075]
[1775607986058,56.57,72007.66,7.0,0.87096,6e-05,12.07006]
[1775607992100,56.57,72007.14,7.0,0.87096,6e-05,12.06795]
[1775607993106,56.57,72005.47,7.0,0.87085,6e-05,12.07474]
[1775607994113,56.57,72000.95,7.0,0.87056,7e-05,12.0931]
[1775607997135,56.57,71999.56,7.0,0.87047,7e-05,12.09878]
[1775608002169,56.57,72001.07,7.0,0.87056,7e-05,12.0927]
[1775608003176,56.57,72002.6,7.0,0.87066,6e-05,12.08652]
[1775608004184,56.57,72003.87,7.0,0.87075,6e-05,12.0814]
[1775608006197,56.57,72001.27,7.0,0.87057,7e-05,12.09207]
[1775608007205,56.57,71998.55,7.0,0.8704,7e-05,12.10314]
[1775608012239,56.57,71998.31,7.0,0.87038,7e-05,12.10435]
[1775608013247,56.57,71996.52,7.0,0.87026,7e-05,12.11164]
[1775608013925,56.57,71996.52,7.0,0.87026,7e-05,12.11164]
[1775608013962,56.57,71996.52,7.0,0.87026,7e-05,12.11164]
[1775608014254,56.57,71991.55,7.0,0.86994,7e-05,12.13178]
[1775608014685,56.57,71991.55,7.0,0.86994,7e-05,12.13178]
[1775608014793,56.57,71991.55,7.0,0.86994,7e-05,12.13178]
[1775608014990,56.57,71991.55,7.0,0.86994,7e-05,12.13178]
[1775608015057,56.57,71991.55,7.0,0.86994,7e-05,12.13178]
[1775608015261,56.57,71987.63,7.0,0.86968,7e-05,12.14764]
[1775608016268,56.57,71984.2,7.0,0.86945,7e-05,12.1615]
[1775608017274,56.57,71980.23,7.0,0.8692,7e-05,12.17754]
[1775608018014,56.57,71980.23,7.0,0.8692,7e-05,12.17754]
[1775608019288,56.57,71981.77,7.0,0.8693,7e-05,12.1712]
[1775608022310,56.57,71986.28,7.0,0.8696,7e-05,12.15282]
[1775608023317,56.57,71988.96,7.0,0.86977,7e-05,12.14196]
[1775608024324,56.57,71990.69,7.0,0.86988,7e-05,12.13496]
[1775608027344,56.57,71996.98,7.0,0.87029,7e-05,12.10955]
[1775608028352,56.57,71995.41,7.0,0.87019,7e-05,12.11594]
[1775608029358,56.57,71988.44,7.0,0.86974,7e-05,12.14416]
[1775608033387,56.57,71986.23,7.0,0.86959,7e-05,12.15307]
[1775608035401,56.57,71983.86,7.0,0.86944,7e-05,12.16263]
[1775608037415,56.57,71982.47,7.0,0.86935,7e-05,12.16818]
[1775608039428,56.57,71975.23,7.0,0.86887,7e-05,12.1974]
[1775608043469,56.57,71977.84,7.0,0.86905,7e-05,12.18651]
[1775608044476,56.57,71974.75,7.0,0.86885,7e-05,12.19896]
[1775608046490,56.57,71972.9,7.0,0.86873,7e-05,12.20628]
[1775608052532,56.57,71973.86,7.0,0.86883,7e-05,12.19782]
[1775608054545,56.57,71970.65,7.0,0.86863,7e-05,12.21065]
[1775608057566,56.56,71967.48,7.0,0.86842,7e-05,12.22318]
[1775608058574,56.56,71965.73,7.0,0.86831,7e-05,12.23015]
[1775608059580,56.56,71962.35,7.0,0.86809,7e-05,12.24372]
[1775608065622,56.56,71961.87,7.0,0.86807,7e-05,12.24479]
[1775608066230,56.56,71961.87,7.0,0.86807,7e-05,12.24479]
[1775608071665,56.56,71960.5,7.0,0.86799,7e-05,12.24943]
[1775608075693,56.55,71952.83,7.0,0.8675,7e-05,12.27991]
[1775608076481,56.55,71952.83,7.0,0.8675,7e-05,12.27991]
[1775608076700,56.55,71942.56,7.0,0.86685,7e-05,12.31963]
[1775608077627,56.55,71942.56,7.0,0.86685,7e-05,12.31963]
[1775608077711,56.55,71949.85,7.0,0.86733,7e-05,12.28997]
[1775608078169,56.55,71949.85,7.0,0.86733,7e-05,12.28997]
[1775608078716,56.55,71957.21,7.0,0.86782,7e-05,12.25992]
[1775608079723,56.55,71950.94,7.0,0.86741,7e-05,12.2852]
[1775608080731,56.54,71948.27,7.0,0.86726,7e-05,12.29427]
[1775608081512,56.54,71948.27,7.0,0.86726,7e-05,12.29427]
[1775608081545,56.54,71948.27,7.0,0.86726,7e-05,12.29427]
[1775608081738,56.54,71940.81,7.0,0.86677,7e-05,12.32398]
[1775608084265,56.53,71940.42,7.0,0.86676,7e-05,12.3246]
[1775608084293,56.53,71940.42,7.0,0.86676,7e-05,12.3246]
[1775608084332,56.53,71940.06,7.0,0.86674,7e-05,12.32586]
[1775608085098,56.53,71940.06,7.0,0.86674,7e-05,12.32586]
[1775608085217,56.53,71940.06,7.0,0.86674,7e-05,12.32586]
[1775608085222,56.53,71940.06,7.0,0.86674,7e-05,12.32586]
[1775608085299,56.53,71940.06,7.0,0.86674,7e-05,12.32586]
[1775608085386,56.53,71922.51,7.0,0.86557,7e-05,12.39715]
[1775608085766,56.53,71912.06,7.0,0.86487,7e-05,12.43961]
[1775608086773,56.53,71913.1,7.0,0.86494,7e-05,12.43532]
[1775608088334,56.53,71913.1,7.0,0.86494,7e-05,12.43532]
[1775608088353,56.53,71913.1,7.0,0.86494,7e-05,12.43532]
[1775608088422,56.53,71913.04,7.0,0.86494,7e-05,12.43531]
[1775608089363,56.53,71913.04,7.0,0.86494,7e-05,12.43531]
[1775608090242,56.53,71912.55,7.0,0.86491,7e-05,12.43718]
[1775608091474,56.53,71912.05,7.0,0.86488,7e-05,12.43909]
[1775608091546,56.53,71913.34,7.0,0.86497,7e-05,12.43372]
[1775608091809,56.53,71920.57,7.0,0.86545,7e-05,12.40435]
[1775608092816,56.53,71925.43,7.0,0.86578,7e-05,12.38436]
[1775608094445,56.53,71925.43,7.0,0.86578,7e-05,12.38436]
[1775608094463,56.53,71925.83,7.0,0.86581,7e-05,12.38248]
[1775608094829,56.53,71930.37,7.0,0.86612,7e-05,12.36404]
[1775608095837,56.53,71933.09,7.0,0.8663,7e-05,12.35282]
[1775608096844,56.53,71934.77,7.0,0.86641,7e-05,12.34585]
[1775608097851,56.53,71937.41,7.0,0.86659,7e-05,12.33499]
[1775608099864,56.52,71936.18,7.0,0.86651,7e-05,12.33975]
[1775608101047,56.52,71936.18,7.0,0.86651,7e-05,12.33975]
[1775608101149,56.52,71928.39,7.0,0.866,7e-05,12.37129]
[1775608102448,56.52,71926.35,7.0,0.86586,7e-05,12.37954]
[1775608102885,56.52,71922.54,7.0,0.86561,7e-05,12.39502]
[1775608103893,56.52,71920.86,7.0,0.86549,7e-05,12.4018]
[1775608104899,56.52,71922.21,7.0,0.86558,7e-05,12.39625]
[1775608108927,56.52,71920.97,7.0,0.86551,7e-05,12.40102]
[1775608113964,56.52,71921.6,7.0,0.86559,7e-05,12.39405]
[1775608114970,56.52,71924.09,7.0,0.86576,7e-05,12.38387]
[1775608115978,56.52,71925.37,7.0,0.86584,7e-05,12.37861]
[1775608118665,56.52,71925.31,7.0,0.86584,7e-05,12.3788]
[1775608118999,56.52,71932.88,7.0,0.86635,7e-05,12.34798]
[1775608120013,56.52,71935.81,7.0,0.86654,7e-05,12.33591]
[1775608122020,56.52,71936.18,7.0,0.86657,7e-05,12.33416]
[1775608125040,56.52,71939.11,7.0,0.86677,7e-05,12.32194]
[1775608126047,56.52,71944.52,7.0,0.86713,7e-05,12.29988]
[1775608127055,56.52,71950.19,7.0,0.86751,7e-05,12.27678]
[1775608128062,56.52,71951.4,7.0,0.86759,7e-05,12.27181]
[1775608129069,56.52,71943.88,7.0,0.86709,7e-05,12.30229]
[1775608132090,56.52,71941.26,7.0,0.86692,7e-05,12.3127]
[1775608137125,56.51,71939.5,7.0,0.86681,7e-05,12.31946]
[1775608138710,56.51,71939.5,7.0,0.86681,7e-05,12.31946]
[1775608139139,56.51,71925.3,7.0,0.86587,7e-05,12.37711]
[1775608140146,56.51,71920.68,7.0,0.86556,7e-05,12.39588]
[1775608142620,56.51,71920.68,7.0,0.86556,7e-05,12.39588]
[1775608142718,56.51,71920.84,7.0,0.86557,7e-05,12.39511]
[1775608143167,56.51,71910.23,7.0,0.86486,7e-05,12.43818]
[1775608144174,56.51,71909.0,7.0,0.86478,7e-05,12.44308]
[1775608149208,56.51,71907.89,7.0,0.86471,7e-05,12.447]
[1775608154244,56.51,71907.43,7.0,0.86469,7e-05,12.44827]
[1775608158554,56.51,71910.14,7.0,0.86488,7e-05,12.43676]
[1775608160638,56.51,71910.37,7.0,0.8649,7e-05,12.43572]
[1775608160707,56.51,71910.37,7.0,0.8649,7e-05,12.43572]
[1775608160761,56.51,71917.5,7.0,0.86538,7e-05,12.40663]
[1775608161293,56.51,71923.86,7.0,0.86581,7e-05,12.38072]
[1775608162150,56.51,71923.86,7.0,0.86581,7e-05,12.38072]
[1775608162303,56.5,71929.27,7.0,0.86617,7e-05,12.35872]
[1775608163310,56.5,71932.92,7.0,0.86641,7e-05,12.34389]
[1775608164193,56.5,71932.92,7.0,0.86641,7e-05,12.34389]
[1775608164316,56.51,71939.6,7.0,0.86685,7e-05,12.31679]
[1775608165324,56.51,71941.71,7.0,0.86699,7e-05,12.30829]
[1775608166331,56.51,71947.73,7.0,0.86739,7e-05,12.28393]
[1775608169351,56.51,71944.58,7.0,0.86718,7e-05,12.29704]
[1775608170358,56.51,71947.2,7.0,0.86735,7e-05,12.2865]
[1775608172373,56.51,71945.35,7.0,0.86726,7e-05,12.29018]
[1775608177407,56.51,71945.95,7.0,0.86729,7e-05,12.28824]
[1775608179428,56.51,71943.32,7.0,0.86711,7e-05,12.29912]
[1775608180435,56.51,71936.77,7.0,0.86668,7e-05,12.32579]
[1775608182449,56.51,71935.27,7.0,0.86657,7e-05,12.33197]
[1775608184464,56.51,71926.84,7.0,0.86601,7e-05,12.36629]
[1775608186006,56.51,71926.95,7.0,0.86602,7e-05,12.36583]
[1775608186477,56.51,71923.27,7.0,0.86577,7e-05,12.38077]
[1775608187485,56.51,71919.43,7.0,0.86552,7e-05,12.39635]
[1775608192520,56.51,71919.01,7.0,0.86549,7e-05,12.3978]
[1775608196548,56.51,71922.24,7.0,0.86571,7e-05,12.38447]
[1775608199569,56.51,71928.36,7.0,0.86612,7e-05,12.3595]
[1775608200576,56.51,71930.93,7.0,0.86629,7e-05,12.34907]
[1775608201942,56.51,71931.52,7.0,0.86633,7e-05,12.34668]
[1775608202590,56.51,71933.24,7.0,0.86645,7e-05,12.33972]
[1775608204604,56.51,71941.01,7.0,0.86696,7e-05,12.30823]
[1775608209639,56.51,71939.48,7.0,0.86686,7e-05,12.31482]
[1775608210646,56.51,71936.18,7.0,0.86664,7e-05,12.32828]
[1775608211621,56.51,71936.18,7.0,0.86664,7e-05,12.32828]
[1775608211653,56.51,71943.82,7.0,0.86714,7e-05,12.29731]
[1775608212660,56.51,71961.05,7.0,0.86828,7e-05,12.22737]
[1775608213666,56.51,71961.84,7.0,0.86833,7e-05,12.22423]
[1775608218702,56.51,71963.37,7.0,0.86843,7e-05,12.21833]
[1775608220716,56.51,71965.44,7.0,0.86856,7e-05,12.21008]
[1775608221722,56.51,71971.2,7.0,0.86894,7e-05,12.18681]
[1775608223737,56.51,71973.45,7.0,0.86909,7e-05,12.17788]
[1775608224744,56.51,71972.1,7.0,0.869,7e-05,12.18343]
[1775608225751,56.51,71970.97,7.0,0.86892,7e-05,12.18807]
[1775608226758,56.52,71967.59,7.0,0.8687,7e-05,12.20184]
[1775608227765,56.51,71964.62,7.0,0.8685,7e-05,12.21384]
[1775608232800,56.51,71964.58,7.0,0.86854,7e-05,12.20974]
[1775608234814,56.51,71963.11,7.0,0.86844,7e-05,12.21586]
[1775608235820,56.52,71956.53,7.0,0.868,7e-05,12.24261]
[1775608239849,56.52,71955.28,7.0,0.86792,7e-05,12.2478]
[1775608241863,56.52,71953.75,7.0,0.86782,7e-05,12.25405]
[1775608242869,56.52,71948.29,7.0,0.86746,7e-05,12.27621]
[1775608243877,56.52,71946.55,7.0,0.86732,7e-05,12.28442]
[1775608245890,56.52,71944.13,7.0,0.86717,7e-05,12.29364]
[1775608251933,56.51,71944.57,7.0,0.86724,7e-05,12.28953]
[1775608254954,56.51,71942.38,7.0,0.86709,7e-05,12.29845]
[1775608259990,56.51,71942.31,7.0,0.86708,7e-05,12.29916]
[1775608260999,56.51,71937.99,7.0,0.86679,7e-05,12.31678]
[1775608262003,56.51,71934.58,7.0,0.86656,7e-05,12.3307]
[1775608263035,56.51,71934.58,7.0,0.86656,7e-05,12.3307]
[1775608263243,56.51,71928.15,7.0,0.86613,7e-05,12.35688]
[1775608264024,56.51,71917.82,7.0,0.86544,7e-05,12.39888]
[1775608265031,56.51,71905.76,7.0,0.86463,7e-05,12.44791]
[1775608266038,56.51,71902.31,7.0,0.8644,7e-05,12.46192]
[1775608267411,56.51,71902.31,7.0,0.8644,7e-05,12.46192]
[1775608267501,56.51,71902.31,7.0,0.8644,7e-05,12.46192]
[1775608267571,56.51,71902.31,7.0,0.8644,7e-05,12.46192]
[1775608267591,56.51,71902.31,7.0,0.8644,7e-05,12.46192]
[1775608267840,56.51,71902.31,7.0,0.8644,7e-05,12.46192]
[1775608267848,56.51,71902.14,7.0,0.86439,7e-05,12.4624]
[1775608268052,56.51,71890.11,7.0,0.86358,7e-05,12.51134]
[1775608269035,56.51,71890.11,7.0,0.86358,7e-05,12.51134]
[1775608269169,56.51,71870.87,7.0,0.86227,7e-05,12.58981]
[1775608270066,56.51,71859.94,7.0,0.86153,7e-05,12.63442]
[1775608271629,56.51,71851.38,7.0,0.86094,7e-05,12.66931]
[1775608272783,56.51,71851.38,7.0,0.86094,7e-05,12.66931]
[1775608272833,56.51,71851.38,7.0,0.86094,7e-05,12.66931]
[1775608272865,56.51,71847.85,7.0,0.8607,7e-05,12.68369]
[1775608274253,56.51,71845.94,7.0,0.86057,7e-05,12.69144]
[1775608275459,56.51,71845.94,7.0,0.86057,7e-05,12.69144]
[1775608275504,56.51,71830.71,7.0,0.85952,7e-05,12.75351]
[1775608276108,56.51,71833.64,7.0,0.85972,7e-05,12.74166]
[1775608277734,56.51,71842.42,7.0,0.86033,7e-05,12.70564]
[1775608278570,56.51,71842.42,7.0,0.86033,7e-05,12.70564]
[1775608280359,56.51,71840.82,7.0,0.86022,7e-05,12.71207]
[1775608280411,56.51,71840.82,7.0,0.86022,7e-05,12.71207]
[1775608280495,56.51,71834.31,7.0,0.85977,7e-05,12.73856]
[1775608281640,56.51,71834.31,7.0,0.85977,7e-05,12.73856]
[1775608281711,56.51,71826.47,7.0,0.85923,7e-05,12.77059]
[1775608282150,56.51,71822.65,7.0,0.85897,7e-05,12.78617]
[1775608284452,56.51,71821.86,7.0,0.85891,7e-05,12.7894]
[1775608284505,56.51,71821.86,7.0,0.85891,7e-05,12.7894]
[1775608285775,56.51,71830.06,7.0,0.85948,7e-05,12.7559]
[1775608286177,56.51,71833.65,7.0,0.85973,7e-05,12.74126]
[1775608287185,56.51,71830.9,7.0,0.85954,7e-05,12.7525]
[1775608289200,56.51,71832.35,7.0,0.85964,7e-05,12.74665]
[1775608290725,56.51,71833.79,7.0,0.85973,7e-05,12.74082]
[1775608291432,56.51,71835.2,7.0,0.85987,7e-05,12.73106]
[1775608293204,56.51,71835.77,7.0,0.8599,7e-05,12.72873]
[1775608294137,56.51,71835.51,7.0,0.85989,7e-05,12.72989]
[1775608296251,56.51,71827.24,7.0,0.85932,7e-05,12.76342]
[1775608297338,56.51,71827.24,7.0,0.85932,7e-05,12.76342]
[1775608297845,56.51,71827.24,7.0,0.85932,7e-05,12.76342]
[1775608297899,56.51,71827.24,7.0,0.85932,7e-05,12.76342]
[1775608297946,56.51,71823.22,7.0,0.85904,7e-05,12.77986]
[1775608298265,56.51,71829.52,7.0,0.85947,7e-05,12.75416]
[1775608299635,56.51,71829.52,7.0,0.85947,7e-05,12.75416]
[1775608299734,56.51,71831.04,7.0,0.85958,7e-05,12.74796]
[1775608300269,56.51,71831.04,7.0,0.85958,7e-05,12.74796]
[1775608300828,56.51,71831.04,7.0,0.85958,7e-05,12.74796]
[1775608302293,56.51,71826.86,7.0,0.85929,7e-05,12.76509]
[1775608303596,56.51,71824.7,7.0,0.85914,7e-05,12.7739]
[1775608304301,56.51,71824.7,7.0,0.85914,7e-05,12.7739]
[1775608304307,56.51,71821.2,7.0,0.8589,7e-05,12.78816]
[1775608305314,56.51,71826.19,7.0,0.85924,7e-05,12.76777]
[1775608306325,56.51,71826.19,7.0,0.85924,7e-05,12.76777]
[1775608306427,56.51,71834.17,7.0,0.8598,7e-05,12.73507]
[1775608307327,56.51,71835.96,7.0,0.85992,7e-05,12.72767]
[1775608309342,56.51,71832.28,7.0,0.85967,7e-05,12.74259]
[1775608312085,56.51,71832.72,7.0,0.85971,7e-05,12.74047]
[1775608312363,56.51,71841.99,7.0,0.86035,7e-05,12.70256]
[1775608313628,56.51,71841.59,7.0,0.86032,7e-05,12.70413]
[1775608314635,56.51,71847.16,7.0,0.8607,7e-05,12.68136]
[1775608315384,56.51,71832.55,7.0,0.8597,7e-05,12.74091]
[1775608316391,56.51,71830.56,7.0,0.85956,7e-05,12.74891]
[1775608320421,56.5,71838.7,7.0,0.86013,7e-05,12.71524]
[1775608321429,56.5,71845.66,7.0,0.86061,7e-05,12.68678]
[1775608322489,56.5,71848.44,7.0,0.8608,7e-05,12.67541]
[1775608323443,56.5,71853.82,7.0,0.86117,7e-05,12.65333]
[1775608326438,56.5,71854.37,7.0,0.86122,7e-05,12.65086]
[1775608326463,56.5,71856.08,7.0,0.86133,7e-05,12.64378]
[1775608329485,56.5,71859.62,7.0,0.86158,7e-05,12.62905]
[1775608332506,56.5,71860.8,7.0,0.86167,7e-05,12.624]
[1775608336534,56.5,71862.43,7.0,0.86178,7e-05,12.61707]
[1775608339859,56.5,71862.67,7.0,0.8618,7e-05,12.61603]
[1775608340027,56.5,71862.67,7.0,0.8618,7e-05,12.61603]
[1775608340346,56.5,71863.09,7.0,0.86183,7e-05,12.61419]
[1775608340428,56.5,71863.09,7.0,0.86183,7e-05,12.61419]
[1775608340561,56.5,71884.41,7.0,0.86328,7e-05,12.5273]
[1775608341159,56.5,71884.41,7.0,0.86328,7e-05,12.5273]
[1775608342035,56.5,71884.3,7.0,0.86327,7e-05,12.5278]
[1775608342314,56.5,71884.3,7.0,0.86327,7e-05,12.5278]
[1775608342379,56.5,71884.3,7.0,0.86327,7e-05,12.5278]
[1775608342576,56.5,71879.94,7.0,0.86298,7e-05,12.54561]
[1775608343583,56.5,71869.58,7.0,0.86227,7e-05,12.58784]
[1775608344590,56.5,71870.28,7.0,0.86232,7e-05,12.58497]
[1775608346604,56.5,71868.99,7.0,0.86223,7e-05,12.59018]
[1775608351639,56.5,71869.92,7.0,0.86233,7e-05,12.58221]
[1775608352646,56.5,71872.62,7.0,0.86252,7e-05,12.57119]
[1775608355667,56.5,71871.17,7.0,0.86242,7e-05,12.57708]
[1775608360701,56.5,71872.09,7.0,0.86248,7e-05,12.57329]
[1775608365737,56.5,71873.5,7.0,0.86258,7e-05,12.56752]
[1775608367750,56.5,71879.44,7.0,0.86298,7e-05,12.54337]
[1775608369764,56.5,71880.12,7.0,0.86303,7e-05,12.54037]
[1775608373793,56.5,71882.65,7.0,0.86321,7e-05,12.52964]
[1775608376814,56.5,71887.9,7.0,0.86356,7e-05,12.50828]
[1775608377821,56.49,71890.98,7.0,0.86377,7e-05,12.49566]
[1775608378802,56.49,71890.98,7.0,0.86377,7e-05,12.49566]
[1775608381852,56.49,71894.93,7.0,0.86405,7e-05,12.47932]
[1775608382429,56.49,71894.93,7.0,0.86405,7e-05,12.47932]
[1775608382856,56.49,71898.83,7.0,0.86431,7e-05,12.46331]
[1775608384871,56.49,71903.39,7.0,0.86462,7e-05,12.44451]
[1775608387892,56.49,71901.36,7.0,0.86449,7e-05,12.45248]
[1775608388175,56.49,71901.36,7.0,0.86449,7e-05,12.45248]
[1775608388899,56.49,71886.29,7.0,0.86347,7e-05,12.51383]
[1775608389905,56.49,71882.26,7.0,0.8632,7e-05,12.53016]
[1775608390913,56.49,71880.8,7.0,0.8631,7e-05,12.53602]
[1775608391920,56.49,71888.22,7.0,0.86361,7e-05,12.5057]
[1775608392260,56.49,71888.22,7.0,0.86361,7e-05,12.5057]
[1775608392926,56.49,71897.33,7.0,0.86422,7e-05,12.46857]
[1775608393933,56.49,71897.94,7.0,0.86426,7e-05,12.46607]
[1775608395947,56.49,71894.94,7.0,0.86406,7e-05,12.47827]
[1775608396955,56.49,71892.76,7.0,0.86392,7e-05,12.48712]
[1775608398969,56.49,71891.17,7.0,0.86381,7e-05,12.49352]
[1775608401115,56.49,71890.66,7.0,0.86378,7e-05,12.49556]
[1775608401958,56.49,71890.2,7.0,0.86374,7e-05,12.49738]
[1775608401989,56.49,71878.23,7.0,0.86293,7e-05,12.54607]
[1775608402997,56.49,71870.62,7.0,0.86242,7e-05,12.57695]
[1775608403649,56.49,71870.62,7.0,0.86242,7e-05,12.57695]
[1775608403711,56.49,71870.62,7.0,0.86242,7e-05,12.57695]
[1775608403775,56.49,71870.62,7.0,0.86242,7e-05,12.57695]
[1775608404006,56.49,71848.95,7.0,0.86094,7e-05,12.66527]
[1775608404805,56.49,71848.95,7.0,0.86094,7e-05,12.66527]
[1775608404916,56.49,71848.95,7.0,0.86094,7e-05,12.66527]
[1775608405011,56.49,71844.55,7.0,0.86064,7e-05,12.68308]
[1775608410046,56.49,71846.07,7.0,0.86075,7e-05,12.67612]
[1775608413481,56.48,71846.53,7.0,0.86083,7e-05,12.66977]
[1775608414081,56.48,71839.85,7.0,0.86037,7e-05,12.69702]
[1775608415088,56.48,71837.35,7.0,0.8602,7e-05,12.7069]
[1775608417094,56.48,71837.17,7.0,0.86019,7e-05,12.70745]
[1775608418108,56.48,71835.06,7.0,0.86005,7e-05,12.71567]
[1775608418431,56.48,71835.06,7.0,0.86005,7e-05,12.71567]
[1775608419116,56.48,71828.8,7.0,0.85962,7e-05,12.74102]
[1775608420123,56.48,71826.52,7.0,0.85947,7e-05,12.75009]
[1775608421130,56.48,71820.97,7.0,0.85909,7e-05,12.7725]
[1775608422137,56.48,71815.97,7.0,0.85874,7e-05,12.7929]
[1775608423144,56.48,71811.34,7.0,0.85842,7e-05,12.81177]
[1775608424150,56.48,71813.63,7.0,0.85858,7e-05,12.80236]
[1775608425170,56.48,71809.39,7.0,0.85829,7e-05,12.81962]
[1775608428178,56.48,71812.72,7.0,0.85852,7e-05,12.80582]
[1775608430193,56.48,71810.92,7.0,0.8584,7e-05,12.81305]
[1775608431199,56.47,71808.82,7.0,0.85825,7e-05,12.82157]
[1775608433100,56.47,71808.82,7.0,0.85825,7e-05,12.82157]
[1775608433593,56.47,71807.85,7.0,0.85819,7e-05,12.82547]
[1775608433641,56.47,71807.85,7.0,0.85819,7e-05,12.82547]
[1775608433953,56.47,71807.85,7.0,0.85819,7e-05,12.82547]
[1775608434154,56.47,71802.26,7.0,0.8578,7e-05,12.84815]
[1775608434302,56.47,71802.26,7.0,0.8578,7e-05,12.84815]
[1775608434338,56.47,71802.26,7.0,0.8578,7e-05,12.84815]
[1775608434425,56.47,71802.26,7.0,0.8578,7e-05,12.84815]
[1775608434704,56.47,71802.26,7.0,0.8578,7e-05,12.84815]
[1775608434903,56.47,71786.92,7.0,0.85673,7e-05,12.91073]
[1775608435234,56.47,71782.01,7.0,0.85639,7e-05,12.93079]
[1775608436241,56.47,71780.31,7.0,0.8563,7e-05,12.93592]
[1775608437543,56.47,71780.31,7.0,0.8563,7e-05,12.93592]
[1775608437617,56.47,71780.31,7.0,0.8563,7e-05,12.93592]
[1775608438113,56.46,71785.26,7.0,0.85665,7e-05,12.91526]
[1775608438362,56.46,71787.69,7.0,0.85682,7e-05,12.90533]
[1775608440033,56.46,71784.23,7.0,0.85658,7e-05,12.91911]
[1775608440270,56.46,71780.75,7.0,0.85634,7e-05,12.93334]
[1775608441503,56.46,71773.35,7.0,0.85583,7e-05,12.96319]
[1775608442551,56.46,71768.92,7.0,0.85552,7e-05,12.98118]
[1775608443436,56.46,71766.42,7.0,0.85534,7e-05,12.99141]
[1775608444388,56.46,71762.53,7.0,0.85507,7e-05,13.00717]
[1775608445558,56.46,71762.53,7.0,0.85507,7e-05,13.00717]
[1775608445573,56.46,71756.9,7.0,0.85467,7e-05,13.03001]
[1775608446319,56.46,71754.61,7.0,0.85451,7e-05,13.03938]
[1775608448333,56.46,71751.6,7.0,0.8543,7e-05,13.05154]
[1775608449536,56.46,71751.6,7.0,0.8543,7e-05,13.05154]
[1775608450346,56.46,71754.76,7.0,0.85453,7e-05,13.03843]
[1775608454764,56.45,71762.11,7.0,0.85506,7e-05,13.00742]
[1775608456121,56.45,71763.76,7.0,0.85518,7e-05,13.00049]
[1775608457779,56.45,71762.08,7.0,0.85507,7e-05,13.00676]
[1775608458830,56.45,71753.72,7.0,0.85448,7e-05,13.0408]
[1775608461034,56.45,71753.72,7.0,0.85448,7e-05,13.0408]
[1775608461185,56.45,71765.18,7.0,0.8553,7e-05,12.99334]
[1775608461430,56.45,71772.46,7.0,0.85582,7e-05,12.96356]
[1775608462441,56.45,71773.07,7.0,0.85587,7e-05,12.96077]
[1775608464213,56.45,71772.53,7.0,0.85583,7e-05,12.96287]
[1775608464456,56.45,71768.48,7.0,0.85555,7e-05,12.97933]
[1775608466094,56.44,71764.36,7.0,0.85526,7e-05,12.99566]
[1775608466469,56.44,71760.52,7.0,0.85499,7e-05,13.01122]
[1775608468484,56.44,71763.73,7.0,0.85523,7e-05,12.99774]
[1775608471505,56.44,71766.39,7.0,0.85546,7e-05,12.98234]
[1775608472512,56.44,71768.51,7.0,0.85561,7e-05,12.97339]
[1775608475533,56.44,71765.11,7.0,0.85538,7e-05,12.9865]
[1775608476539,56.43,71768.64,7.0,0.85564,7e-05,12.97178]
[1775608480316,56.43,71768.97,7.0,0.85567,7e-05,12.96964]
[1775608480568,56.43,71765.95,7.0,0.85547,7e-05,12.98174]
[1775608481574,56.43,71761.27,7.0,0.85514,7e-05,13.00061]
[1775608482581,56.43,71758.5,7.0,0.85495,7e-05,13.01179]
[1775608483951,56.43,71758.5,7.0,0.85495,7e-05,13.01179]
[1775608489233,56.43,71759.67,7.0,0.85504,7e-05,13.00614]
[1775608489928,56.42,71757.18,7.0,0.85487,7e-05,13.01599]
[1775608491645,56.42,71758.93,7.0,0.855,7e-05,13.00848]
[1775608495673,56.42,71771.88,7.0,0.85593,7e-05,12.95468]
[1775608496679,56.42,71781.3,7.0,0.8566,7e-05,12.9159]
[1775608497686,56.42,71777.05,7.0,0.8563,7e-05,12.9331]
[1775608498693,56.42,71775.13,7.0,0.85617,7e-05,12.94075]
[1775608499701,56.42,71778.12,7.0,0.85638,7e-05,12.9283]
[1775608501146,56.42,71778.12,7.0,0.85638,7e-05,12.9283]
[1775608506669,56.41,71777.91,7.0,0.85639,7e-05,12.92795]
[1775608506753,56.41,71776.34,7.0,0.85628,7e-05,12.93417]
[1775608507759,56.41,71764.01,7.0,0.85542,7e-05,12.98443]
[1775608508833,56.41,71763.56,7.0,0.85539,7e-05,12.986]
[1775608510780,56.41,71765.25,7.0,0.85552,7e-05,12.97853]
[1775608511787,56.4,71779.34,7.0,0.85655,7e-05,12.9182]
[1775608512793,56.39,71779.94,7.0,0.8566,7e-05,12.91556]
[1775608513663,56.39,71779.94,7.0,0.8566,7e-05,12.91556]
[1775608514812,56.39,71784.87,7.0,0.85695,7e-05,12.89503]
[1775608515819,56.39,71793.58,7.0,0.85756,7e-05,12.85923]
[1775608516825,56.39,71795.32,7.0,0.85769,7e-05,12.85187]
[1775608517833,56.39,71789.96,7.0,0.85732,7e-05,12.87358]
[1775608518840,56.39,71787.95,7.0,0.85718,7e-05,12.88154]
[1775608521861,56.39,71790.39,7.0,0.85736,7e-05,12.87102]
[1775608522868,56.39,71791.96,7.0,0.85747,7e-05,12.86434]
[1775608526895,56.38,71789.94,7.0,0.85735,7e-05,12.87163]
[1775608529505,56.38,71790.84,7.0,0.85742,7e-05,12.86744]
[1775608529917,56.38,71789.43,7.0,0.85733,7e-05,12.87296]
[1775608530924,56.38,71788.14,7.0,0.85724,7e-05,12.87798]
[1775608531930,56.38,71780.89,7.0,0.85677,7e-05,12.90349]
[1775608533945,56.38,71777.43,7.0,0.85653,7e-05,12.91732]
[1775608538979,56.37,71774.48,7.0,0.85634,7e-05,12.9285]
[1775608544016,56.37,71776.94,7.0,0.85653,7e-05,12.91717]
[1775608549052,56.36,71775.77,7.0,0.85647,7e-05,12.92066]
[1775608552071,56.36,71774.48,7.0,0.85639,7e-05,12.92539]
[1775608555093,56.36,71772.08,7.0,0.85623,7e-05,12.93465]
[1775608559592,56.36,71773.17,7.0,0.85632,7e-05,12.92937]
[1775608560128,56.35,71775.53,7.0,0.85649,7e-05,12.91937]
[1775608562143,56.35,71778.51,7.0,0.85671,7e-05,12.90653]
[1775608563149,56.35,71779.93,7.0,0.85682,7e-05,12.90042]
[1775608565163,56.35,71785.65,7.0,0.85723,7e-05,12.87641]
[1775608565937,56.35,71785.65,7.0,0.85723,7e-05,12.87641]
[1775608566170,56.35,71799.82,7.0,0.85822,7e-05,12.81813]
[1775608567177,56.35,71802.29,7.0,0.8584,7e-05,12.80784]
[1775608569190,56.34,71805.62,7.0,0.85864,7e-05,12.79374]
[1775608574226,56.34,71806.1,7.0,0.85869,7e-05,12.79034]
[1775608575234,56.34,71808.84,7.0,0.85889,7e-05,12.77884]
[1775608580304,56.33,71809.07,7.0,0.85892,7e-05,12.77686]
[1775608580269,56.33,71818.61,7.0,0.85959,7e-05,12.73757]
[1775608581276,56.33,71821.85,7.0,0.85982,7e-05,12.72412]
[1775608582283,56.33,71820.62,7.0,0.85973,7e-05,12.72898]
[1775608584297,56.33,71809.45,7.0,0.85896,7e-05,12.77434]
[1775608585304,56.33,71808.31,7.0,0.85889,7e-05,12.77877]
[1775608586310,56.33,71799.28,7.0,0.85826,7e-05,12.8155]
[1775608586582,56.33,71799.28,7.0,0.85826,7e-05,12.8155]
[1775608587318,56.33,71789.65,7.0,0.85759,7e-05,12.85477]
[1775608588325,56.33,71785.21,7.0,0.85729,7e-05,12.87274]
[1775608589331,56.32,71776.32,7.0,0.85666,7e-05,12.90891]
[1775608590339,56.32,71774.01,7.0,0.85651,7e-05,12.91808]
[1775608592353,56.32,71772.49,7.0,0.85644,7e-05,12.91993]
[1775608595373,56.32,71774.4,7.0,0.85658,7e-05,12.91157]
[1775608596382,56.32,71779.96,7.0,0.85698,7e-05,12.8886]
[1775608598395,56.32,71782.95,7.0,0.8572,7e-05,12.87578]
[1775608599402,56.32,71791.79,7.0,0.85782,7e-05,12.83929]
[1775608600410,56.31,71788.92,7.0,0.85763,7e-05,12.85065]
[1775608601417,56.31,71785.57,7.0,0.85739,7e-05,12.86418]
[1775608605445,56.31,71783.61,7.0,0.85727,7e-05,12.87128]
[1775608607458,56.31,71781.73,7.0,0.85715,7e-05,12.8785]
[1775608609476,56.31,71785.81,7.0,0.85744,7e-05,12.86127]
[1775608610480,56.3,71784.54,7.0,0.85736,7e-05,12.86622]
[1775608611487,56.3,71782.46,7.0,0.85722,7e-05,12.87451]
[1775608616521,56.3,71782.29,7.0,0.85722,7e-05,12.87397]
[1775608621558,56.29,71781.14,7.0,0.85716,7e-05,12.87744]
[1775608626592,56.29,71781.62,7.0,0.85722,7e-05,12.87423]
[1775608629687,56.29,71782.03,7.0,0.85726,7e-05,12.87205]
[1775608630086,56.29,71782.03,7.0,0.85726,7e-05,12.87205]
[1775608630184,56.28,71795.9,7.0,0.85824,7e-05,12.81455]
[1775608630621,56.28,71810.24,7.0,0.85924,7e-05,12.75579]
[1775608631720,56.28,71810.24,7.0,0.85924,7e-05,12.75579]
[1775608631819,56.28,71817.27,7.0,0.85973,7e-05,12.72645]
[1775608633231,56.28,71821.24,7.0,0.86001,7e-05,12.71]
[1775608634650,56.28,71823.86,7.0,0.8602,7e-05,12.69895]
[1775608636562,56.28,71823.49,7.0,0.86018,7e-05,12.70031]
[1775608636664,56.28,71825.01,7.0,0.86028,7e-05,12.69393]
[1775608638677,56.28,71827.05,7.0,0.86043,7e-05,12.68501]
[1775608639687,56.28,71827.05,7.0,0.86043,7e-05,12.68501]
[1775608639777,56.28,71828.2,7.0,0.86052,7e-05,12.68002]
[1775608640694,56.27,71832.58,7.0,0.86082,7e-05,12.66182]
[1775608641701,56.27,71828.13,7.0,0.86052,7e-05,12.6798]
[1775608645729,56.27,71822.35,7.0,0.86014,7e-05,12.7024]
[1775608646736,56.27,71814.61,7.0,0.8596,7e-05,12.73395]
[1775608650150,56.27,71809.05,7.0,0.85923,7e-05,12.75614]
[1775608650765,56.27,71806.16,7.0,0.85903,7e-05,12.76776]
[1775608653785,56.26,71814.5,7.0,0.85966,7e-05,12.72881]
[1775608654793,56.26,71821.17,7.0,0.86012,7e-05,12.70129]
[1775608655799,56.26,71816.48,7.0,0.8598,7e-05,12.72035]
[1775608657052,56.26,71810.23,7.0,0.85937,7e-05,12.74564]
[1775608657816,56.26,71803.99,7.0,0.85894,7e-05,12.771]
[1775608658953,56.26,71810.17,7.0,0.85937,7e-05,12.74542]
[1775608659831,56.26,71802.97,7.0,0.85888,7e-05,12.77472]
[1775608660837,56.26,71805.25,7.0,0.85904,7e-05,12.76512]
[1775608662852,56.25,71808.61,7.0,0.85928,7e-05,12.75088]
[1775608663793,56.25,71808.61,7.0,0.85928,7e-05,12.75088]
[1775608663859,56.25,71805.2,7.0,0.85905,7e-05,12.76463]
[1775608664866,56.25,71803.33,7.0,0.85892,7e-05,12.77221]
[1775608665873,56.25,71805.5,7.0,0.85907,7e-05,12.76306]
[1775608671339,56.25,71805.03,7.0,0.85906,7e-05,12.76405]
[1775608672383,56.25,71790.75,7.0,0.85806,7e-05,12.82229]
[1775608672924,56.25,71788.04,7.0,0.85788,7e-05,12.83323]
[1775608675945,56.24,71789.92,7.0,0.85802,7e-05,12.82496]
[1775608676953,56.24,71792.12,7.0,0.85817,7e-05,12.81576]
[1775608677959,56.24,71794.2,7.0,0.85832,7e-05,12.80706]
[1775608678967,56.24,71799.22,7.0,0.85868,7e-05,12.78633]
[1775608679977,56.24,71803.16,7.0,0.85895,7e-05,12.77005]
[1775608680983,56.24,71817.29,7.0,0.85994,7e-05,12.71188]
[1775608681991,56.24,71825.62,7.0,0.86052,7e-05,12.67743]
[1775608682690,56.24,71825.62,7.0,0.86052,7e-05,12.67743]
[1775608683042,56.24,71825.62,7.0,0.86052,7e-05,12.67743]
[1775608683356,56.24,71825.62,7.0,0.86052,7e-05,12.67743]
[1775608683116,56.24,71831.01,7.0,0.8609,7e-05,12.65509]
[1775608683557,56.24,71831.01,7.0,0.8609,7e-05,12.65509]
[1775608683678,56.24,71831.01,7.0,0.8609,7e-05,12.65509]
[1775608684199,56.24,71831.01,7.0,0.8609,7e-05,12.65509]
[1775608684396,56.24,71854.41,7.0,0.86251,7e-05,12.55904]
[1775608684435,56.24,71854.41,7.0,0.86251,7e-05,12.55904]
[1775608685012,56.24,71858.13,7.0,0.86276,7e-05,12.54372]
[1775608686020,56.24,71856.07,7.0,0.86263,7e-05,12.55193]
[1775608686438,56.24,71856.07,7.0,0.86263,7e-05,12.55193]
[1775608687162,56.24,71856.07,7.0,0.86263,7e-05,12.55193]
[1775608687244,56.24,71858.61,7.0,0.8628,7e-05,12.5413]
[1775608687689,56.24,71858.61,7.0,0.8628,7e-05,12.5413]
[1775608688032,56.23,71861.92,7.0,0.86303,7e-05,12.52753]
[1775608689107,56.23,71861.92,7.0,0.86303,7e-05,12.52753]
[1775608689131,56.23,71861.92,7.0,0.86303,7e-05,12.52753]
[1775608689221,56.23,71863.76,7.0,0.86316,7e-05,12.5198]
[1775608691129,56.23,71864.16,7.0,0.86319,7e-05,12.51798]
[1775608692219,56.23,71863.28,7.0,0.86314,7e-05,12.52139]
[1775608693068,56.23,71865.14,7.0,0.86327,7e-05,12.51339]
[1775608694228,56.23,71865.14,7.0,0.86327,7e-05,12.51339]
[1775608694258,56.23,71866.37,7.0,0.86336,7e-05,12.50818]
[1775608697096,56.23,71864.59,7.0,0.86324,7e-05,12.51495]
[1775608698102,56.23,71862.92,7.0,0.86313,7e-05,12.5216]
[1775608700116,56.23,71864.2,7.0,0.86323,7e-05,12.51598]
[1775608703138,56.22,71862.29,7.0,0.8631,7e-05,12.52324]
[1775608706159,56.22,71858.15,7.0,0.86283,7e-05,12.5396]
[1775608707231,56.22,71858.15,7.0,0.86283,7e-05,12.5396]
[1775608707284,56.22,71855.58,7.0,0.86266,7e-05,12.5499]
[1775608708173,56.22,71852.57,7.0,0.86246,7e-05,12.562]
[1775608709180,56.22,71856.35,7.0,0.86272,7e-05,12.54628]
[1775608710422,56.22,71856.35,7.0,0.86272,7e-05,12.54628]
[1775608711194,56.22,71859.88,7.0,0.863,7e-05,12.52733]
[1775608713207,56.22,71861.82,7.0,0.86314,7e-05,12.51899]
[1775608714215,56.21,71864.91,7.0,0.86335,7e-05,12.50616]
[1775608715222,56.21,71870.39,7.0,0.86373,7e-05,12.48357]
[1775608715929,56.21,71870.39,7.0,0.86373,7e-05,12.48357]
[1775608716229,56.21,71873.23,7.0,0.86393,7e-05,12.47181]
[1775608717235,56.21,71877.34,7.0,0.86421,7e-05,12.45487]
[1775608717930,56.21,71877.34,7.0,0.86421,7e-05,12.45487]
[1775608723279,56.21,71878.81,7.0,0.86432,7e-05,12.4483]
[1775608724038,56.21,71878.81,7.0,0.86432,7e-05,12.4483]
[1775608724285,56.21,71887.42,7.0,0.8649,7e-05,12.413]
[1775608725848,56.21,71888.31,7.0,0.86496,7e-05,12.40917]
[1775608725893,56.21,71888.31,7.0,0.86496,7e-05,12.40917]
[1775608726299,56.21,71892.38,7.0,0.86524,7e-05,12.39236]
[1775608727305,56.21,71894.79,7.0,0.86541,7e-05,12.38235]
[1775608727874,56.21,71894.79,7.0,0.86541,7e-05,12.38235]
[1775608727888,56.21,71894.79,7.0,0.86541,7e-05,12.38235]
[1775608728269,56.21,71894.79,7.0,0.86541,7e-05,12.38235]
[1775608728313,56.21,71898.5,7.0,0.86566,7e-05,12.36704]
[1775608729320,56.21,71901.68,7.0,0.86588,7e-05,12.35385]
[1775608729932,56.21,71901.68,7.0,0.86588,7e-05,12.35385]
[1775608730326,56.21,71905.95,7.0,0.86617,7e-05,12.33622]
[1775608731334,56.21,71908.47,7.0,0.86634,7e-05,12.32577]
[1775608732342,56.21,71909.87,7.0,0.86643,7e-05,12.31991]
[1775608732559,56.21,71909.87,7.0,0.86643,7e-05,12.31991]
[1775608733347,56.2,71910.59,7.0,0.86648,7e-05,12.31684]
[1775608734359,56.2,71910.59,7.0,0.86648,7e-05,12.31684]
[1775608734413,56.2,71912.68,7.0,0.86663,7e-05,12.30817]
[1775608735363,56.2,71921.38,7.0,0.86721,7e-05,12.27254]
[1775608736367,56.2,71921.38,7.0,0.86721,7e-05,12.27254]
[1775608736370,56.2,71926.57,7.0,0.86756,7e-05,12.25121]
[1775608736544,56.2,71926.57,7.0,0.86756,7e-05,12.25121]
[1775608738595,56.2,71927.09,7.0,0.8676,7e-05,12.24887]
[1775608738940,56.2,71927.09,7.0,0.8676,7e-05,12.24887]
[1775608739392,56.2,71940.05,7.0,0.86846,7e-05,12.19589]
[1775608740009,56.2,71940.05,7.0,0.86846,7e-05,12.19589]
[1775608740241,56.2,71940.05,7.0,0.86846,7e-05,12.19589]
[1775608740282,56.2,71940.05,7.0,0.86846,7e-05,12.19589]
[1775608740399,56.2,71958.94,7.0,0.86971,7e-05,12.11872]
[1775608741406,56.2,71952.9,7.0,0.86932,7e-05,12.14323]
[1775608742413,56.2,71946.73,7.0,0.86891,7e-05,12.16825]
[1775608743027,56.2,71946.73,7.0,0.86891,7e-05,12.16825]
[1775608745024,56.2,71946.33,7.0,0.86889,7e-05,12.16941]
[1775608745352,56.2,71946.33,7.0,0.86889,7e-05,12.16941]
[1775608745444,56.2,71937.23,7.0,0.86829,7e-05,12.2062]
[1775608745834,56.2,71937.23,7.0,0.86829,7e-05,12.2062]
[1775608746057,56.2,71937.23,7.0,0.86829,7e-05,12.2062]
[1775608746328,56.2,71937.23,7.0,0.86829,7e-05,12.2062]
[1775608746441,56.2,71933.84,7.0,0.86807,7e-05,12.21998]
[1775608747451,56.2,71932.53,7.0,0.86798,7e-05,12.22525]
[1775608748454,56.2,71934.92,7.0,0.86814,7e-05,12.21542]
[1775608749561,56.2,71935.06,7.0,0.86815,7e-05,12.21479]
[1775608754496,56.2,71932.6,7.0,0.86799,7e-05,12.2245]
[1775608756511,56.2,71931.23,7.0,0.8679,7e-05,12.23009]
[1775608761315,56.19,71932.94,7.0,0.86802,7e-05,12.22285]
[1775608761547,56.19,71930.0,7.0,0.86782,7e-05,12.23484]
[1775608762555,56.19,71926.82,7.0,0.86761,7e-05,12.24775]
[1775608766417,56.19,71926.29,7.0,0.86758,7e-05,12.24971]
[1775608766583,56.19,71921.84,7.0,0.86729,7e-05,12.26765]
[1775608768494,56.19,71921.84,7.0,0.86729,7e-05,12.26765]
[1775608767590,56.19,71918.7,7.0,0.86707,7e-05,12.2809]
[1775608769284,56.19,71918.7,7.0,0.86707,7e-05,12.2809]
[1775608769375,56.19,71922.74,7.0,0.86734,7e-05,12.26427]
[1775608769603,56.19,71931.38,7.0,0.86792,7e-05,12.22901]
[1775608771619,56.19,71931.98,7.0,0.86801,7e-05,12.22157]
[1775608775226,56.19,71932.34,7.0,0.86804,7e-05,12.21995]
[1775608775647,56.19,71935.16,7.0,0.86823,7e-05,12.2083]
[1775608778668,56.19,71936.71,7.0,0.86833,7e-05,12.2018]
[1775608783192,56.18,71938.96,7.0,0.8685,7e-05,12.19164]
[1775608784299,56.18,71938.96,7.0,0.8685,7e-05,12.19164]
[1775608784365,56.18,71940.39,7.0,0.86859,7e-05,12.18562]
[1775608784712,56.18,71951.82,7.0,0.86935,7e-05,12.13902]
[1775608785719,56.18,71960.66,7.0,0.86994,7e-05,12.10283]
[1775608786726,56.18,71960.63,7.0,0.86994,7e-05,12.10285]
[1775608788446,56.18,71955.62,7.0,0.86961,7e-05,12.12314]
[1775608788740,56.18,71948.54,7.0,0.86914,7e-05,12.152]
[1775608789838,56.18,71948.54,7.0,0.86914,7e-05,12.152]
[1775608789929,56.18,71941.4,7.0,0.86867,7e-05,12.18105]
[1775608790754,56.18,71938.25,7.0,0.86846,7e-05,12.19382]
[1775608791761,56.18,71939.52,7.0,0.86855,7e-05,12.18851]
[1775608793774,56.18,71938.56,7.0,0.86849,7e-05,12.19208]
[1775608798191,56.18,71939.53,7.0,0.86856,7e-05,12.18758]
[1775608798811,56.18,71948.09,7.0,0.86913,7e-05,12.15231]
[1775608799818,56.18,71951.57,7.0,0.86937,7e-05,12.13778]
[1775608800825,56.17,71957.45,7.0,0.86976,7e-05,12.11369]
[1775608802034,56.17,71957.45,7.0,0.86976,7e-05,12.11369]
[1775608802569,56.17,71957.45,7.0,0.86976,7e-05,12.11369]
[1775608802747,56.17,71960.39,7.0,0.86995,7e-05,12.10161]
[1775608802952,56.17,71976.42,7.0,0.87101,7e-05,12.03634]
[1775608803822,56.17,71976.42,7.0,0.87101,7e-05,12.03634]
[1775608804135,56.17,71976.42,7.0,0.87101,7e-05,12.03634]
[1775608804673,56.17,71985.41,7.0,0.8716,7e-05,11.99963]
[1775608804857,56.17,71991.56,7.0,0.872,7e-05,11.9745]
[1775608805864,56.17,71993.41,7.0,0.87212,7e-05,11.96691]
[1775608807686,56.17,71993.41,7.0,0.87212,7e-05,11.96691]
[1775608809891,56.17,72000.39,7.0,0.87259,6e-05,11.93782]
[1775608815393,56.17,72000.55,7.0,0.87261,6e-05,11.93659]
[1775608815491,56.17,71996.5,7.0,0.87234,6e-05,11.95291]
[1775608815934,56.17,72002.16,7.0,0.87271,6e-05,11.92977]
[1775608817546,56.17,72006.29,7.0,0.87298,6e-05,11.91284]
[1775608817948,56.17,72008.8,7.0,0.87315,6e-05,11.90251]
[1775608819461,56.17,72006.45,7.0,0.873,6e-05,11.91196]
[1775608823994,56.16,72004.49,7.0,0.87288,6e-05,11.91943]
[1775608826008,56.16,71999.49,7.0,0.87256,6e-05,11.93953]
[1775608828022,56.16,71994.16,7.0,0.87221,7e-05,11.96094]
[1775608829029,56.16,71991.37,7.0,0.87204,7e-05,11.97214]
[1775608831045,56.16,71992.53,7.0,0.87215,7e-05,11.96303]
[1775608832052,56.16,71995.48,7.0,0.87235,7e-05,11.95085]
[1775608833058,56.16,72000.83,7.0,0.8727,6e-05,11.92893]
[1775608834066,56.16,72002.71,7.0,0.87282,6e-05,11.92113]
[1775608836079,56.16,71998.83,7.0,0.87257,6e-05,11.93666]
[1775608837087,56.16,71997.14,7.0,0.87246,6e-05,11.94342]
[1775608839033,56.16,71997.55,7.0,0.87249,6e-05,11.94161]
[1775608839100,56.16,72000.71,7.0,0.8727,6e-05,11.92862]
[1775608840108,56.16,72004.01,7.0,0.87292,6e-05,11.91507]
[1775608841114,56.15,71997.41,7.0,0.87249,6e-05,11.94177]
[1775608843129,56.15,71995.94,7.0,0.8724,7e-05,11.94749]
[1775608845143,56.15,71994.9,7.0,0.87234,7e-05,11.95143]
[1775608846150,56.15,71997.53,7.0,0.87251,6e-05,11.94058]
[1775608849175,56.15,71994.67,7.0,0.87233,7e-05,11.95177]
[1775608850180,56.15,71993.32,7.0,0.87224,7e-05,11.95711]
[1775608851559,56.15,71993.32,7.0,0.87224,7e-05,11.95711]
[1775608851726,56.15,71993.32,7.0,0.87224,7e-05,11.95711]
[1775608851767,56.15,71995.07,7.0,0.87236,7e-05,11.94984]
[1775608852167,56.15,71995.07,7.0,0.87236,7e-05,11.94984]
[1775608852334,56.15,71995.07,7.0,0.87236,7e-05,11.94984]
[1775608852673,56.15,71995.07,7.0,0.87236,7e-05,11.94984]
[1775608852681,56.15,71964.82,7.0,0.87038,7e-05,12.07295]
[1775608852961,56.15,71964.82,7.0,0.87038,7e-05,12.07295]
[1775608853315,56.15,71949.54,7.0,0.86937,7e-05,12.13555]
[1775608854360,56.15,71949.73,7.0,0.86938,7e-05,12.13492]
[1775608855215,56.15,71950.55,7.0,0.86943,7e-05,12.13163]
[1775608856668,56.15,71952.27,7.0,0.86955,7e-05,12.12467]
[1775608857635,56.15,71960.84,7.0,0.87011,7e-05,12.08964]
[1775608858503,56.15,71964.32,7.0,0.87034,7e-05,12.07538]
[1775608858868,56.15,71964.32,7.0,0.87034,7e-05,12.07538]
[1775608859243,56.15,71965.95,7.0,0.87045,7e-05,12.0687]
[1775608860586,56.15,71964.77,7.0,0.87038,7e-05,12.07333]
[1775608861757,56.15,71958.98,7.0,0.87,7e-05,12.09692]
[1775608862264,56.15,71970.73,7.0,0.87077,7e-05,12.04888]
[1775608863456,56.15,71970.73,7.0,0.87077,7e-05,12.04888]
[1775608863537,56.15,71972.23,7.0,0.87087,7e-05,12.04256]
[1775608864123,56.15,71972.23,7.0,0.87087,7e-05,12.04256]
[1775608864494,56.15,71972.23,7.0,0.87087,7e-05,12.04256]
[1775608864538,56.15,72015.2,7.0,0.87367,6e-05,11.8677]
[1775608865665,56.15,72018.92,7.0,0.87391,6e-05,11.85231]
[1775608866292,56.15,72019.4,7.0,0.87395,6e-05,11.85032]
[1775608871558,56.15,72020.15,7.0,0.87399,6e-05,11.84723]
[1775608875699,56.15,72017.66,7.0,0.87383,6e-05,11.8573]
[1775608877369,56.15,72019.34,7.0,0.87394,6e-05,11.85046]
[1775608878375,56.15,72017.98,7.0,0.87386,6e-05,11.85596]
[1775608881397,56.15,72011.87,7.0,0.87346,6e-05,11.88071]
[1775608882405,56.15,72014.54,7.0,0.87364,6e-05,11.86984]
[1775608883413,56.15,72021.27,7.0,0.87407,6e-05,11.84247]
[1775608885426,56.15,72016.27,7.0,0.87375,6e-05,11.86272]
[1775608887441,56.15,72019.78,7.0,0.87398,6e-05,11.84844]
[1775608889455,56.15,72017.79,7.0,0.87385,6e-05,11.85647]
[1775608890462,56.15,72015.83,7.0,0.87372,6e-05,11.86442]
[1775608894489,56.14,72013.43,7.0,0.8736,6e-05,11.87001]
[1775608897510,56.14,72011.79,7.0,0.8735,6e-05,11.87655]
[1775608898517,56.14,72009.67,7.0,0.87336,6e-05,11.88512]
[1775608900532,56.14,72008.07,7.0,0.87326,6e-05,11.8915]
[1775608903553,56.14,72006.73,7.0,0.87318,6e-05,11.89674]
[1775608905567,56.14,71999.83,7.0,0.87273,6e-05,11.92462]
[1775608907581,56.14,72003.03,7.0,0.87294,6e-05,11.91142]
[1775608908588,56.14,72004.25,7.0,0.87302,6e-05,11.90633]
[1775608909595,56.14,72000.5,7.0,0.87278,6e-05,11.92148]
[1775608910605,56.14,71993.18,7.0,0.87231,7e-05,11.95129]
[1775608911612,56.14,71989.21,7.0,0.87205,7e-05,11.96746]
[1775608912618,56.14,71996.98,7.0,0.87255,6e-05,11.93584]
[1775608916647,56.14,71995.7,7.0,0.87248,7e-05,11.94047]
[1775608919667,56.14,71997.92,7.0,0.87263,6e-05,11.93103]
[1775608921682,56.14,71995.91,7.0,0.8725,6e-05,11.93893]
[1775608922689,56.14,71997.71,7.0,0.87262,6e-05,11.93149]
[1775608924703,56.13,71995.96,7.0,0.87251,6e-05,11.93834]
[1775608927724,56.13,71998.05,7.0,0.87265,6e-05,11.92944]
[1775608928731,56.13,72000.9,7.0,0.87284,6e-05,11.91771]
[1775608929363,56.13,72000.9,7.0,0.87284,6e-05,11.91771]
[1775608929738,56.13,71989.99,7.0,0.87213,7e-05,11.96195]
[1775608930745,56.13,71986.77,7.0,0.87192,7e-05,11.97509]
[1775608931751,56.13,71985.65,7.0,0.87185,7e-05,11.97962]
[1775608934773,56.13,71984.06,7.0,0.87175,7e-05,11.98593]
[1775608935779,56.13,71978.79,7.0,0.87141,7e-05,12.00733]
[1775608936787,56.13,71976.85,7.0,0.87128,7e-05,12.01516]
[1775608937794,56.13,71969.21,7.0,0.87078,7e-05,12.04619]
[1775608938800,56.13,71975.34,7.0,0.87118,7e-05,12.02129]
[1775608939808,56.13,71976.77,7.0,0.87127,7e-05,12.0155]
[1775608941822,56.13,71978.08,7.0,0.87136,7e-05,12.00999]
[1775608946856,56.13,71978.66,7.0,0.87141,7e-05,12.00693]
[1775608947864,56.13,71982.99,7.0,0.8717,7e-05,11.98906]
[1775608950885,56.12,71984.21,7.0,0.87179,7e-05,11.98346]
[1775608951828,56.12,71984.21,7.0,0.87179,7e-05,11.98346]
[1775608951892,56.12,71984.27,7.0,0.87183,7e-05,11.97897]
[1775608952361,56.12,71984.27,7.0,0.87183,7e-05,11.97897]
[1775608952690,56.12,71984.27,7.0,0.87183,7e-05,11.97897]
[1775608952693,56.12,71984.27,7.0,0.87183,7e-05,11.97897]
[1775608952717,56.12,71982.52,7.0,0.87172,7e-05,11.98605]
[1775608953077,56.12,71982.52,7.0,0.87172,7e-05,11.98605]
[1775608953079,56.12,71982.52,7.0,0.87172,7e-05,11.98605]
[1775608953140,56.12,71949.56,7.0,0.86955,7e-05,12.12064]
[1775608954897,56.13,71958.95,7.0,0.87016,7e-05,12.08261]
[1775608955347,56.13,71960.47,7.0,0.87026,7e-05,12.07647]
[1775608956190,56.13,71968.71,7.0,0.8708,7e-05,12.04285]
[1775608957947,56.13,71970.14,7.0,0.8709,7e-05,12.03698]
[1775608959961,56.12,71970.13,7.0,0.8709,7e-05,12.03677]
[1775608961975,56.12,71971.62,7.0,0.87101,7e-05,12.03015]
[1775608963989,56.12,71978.9,7.0,0.87148,7e-05,12.00059]
[1775608965430,56.12,71985.13,7.0,0.8719,7e-05,11.97469]
[1775608967010,56.12,71984.16,7.0,0.87184,7e-05,11.97842]
[1775608970031,56.12,71985.4,7.0,0.87193,7e-05,11.97262]
[1775608975073,56.11,71985.97,7.0,0.87198,7e-05,11.96972]
[1775608979259,56.11,71987.41,7.0,0.87207,7e-05,11.96375]
[1775608980106,56.11,71993.85,7.0,0.87249,7e-05,11.93737]
[1775608984138,56.11,71991.36,7.0,0.87234,7e-05,11.94693]
[1775608985145,56.11,71988.58,7.0,0.87216,7e-05,11.9581]
[1775608989173,56.11,71973.61,7.0,0.87119,7e-05,12.01858]
[1775608990180,56.11,71970.24,7.0,0.87097,7e-05,12.0323]
[1775608991187,56.11,71962.95,7.0,0.87049,7e-05,12.06208]
[1775608992194,56.11,71957.22,7.0,0.87011,7e-05,12.0855]
[1775608993201,56.11,71955.71,7.0,0.87001,7e-05,12.09166]
[1775608994208,56.11,71961.65,7.0,0.87041,7e-05,12.06725]
[1775608996221,56.11,71963.0,7.0,0.8705,7e-05,12.0614]
[1775609001257,56.1,71961.86,7.0,0.87044,7e-05,12.06513]
[1775609003271,56.1,71960.8,7.0,0.87038,7e-05,12.06883]
[1775609005285,56.1,71955.94,7.0,0.87006,7e-05,12.08835]
[1775609008306,56.1,71958.93,7.0,0.87027,7e-05,12.07564]
[1775609010320,56.1,71956.26,7.0,0.8701,7e-05,12.08586]
[1775609011326,56.1,71952.26,7.0,0.86988,7e-05,12.09796]
[1775609016361,56.09,71948.4,7.0,0.86963,7e-05,12.1132]
[1775609017369,56.09,71946.17,7.0,0.86948,7e-05,12.12226]
[1775609018624,56.09,71944.6,7.0,0.86938,7e-05,12.12861]
[1775609019382,56.09,71943.12,7.0,0.86928,7e-05,12.13458]
[1775609022404,56.09,71940.7,7.0,0.86913,7e-05,12.14418]
[1775609024418,56.09,71939.47,7.0,0.86905,7e-05,12.14869]
[1775609028445,56.09,71940.92,7.0,0.86916,7e-05,12.14216]
[1775609030460,56.09,71938.37,7.0,0.86899,7e-05,12.15235]
[1775609031467,56.09,71936.6,7.0,0.86888,7e-05,12.15948]
[1775609032473,56.09,71928.05,7.0,0.86831,7e-05,12.1943]
[1775609034488,56.08,71927.29,7.0,0.86826,7e-05,12.1971]
[1775609036502,56.08,71923.68,7.0,0.86803,7e-05,12.2115]
[1775609037509,56.08,71921.34,7.0,0.86788,7e-05,12.22089]
[1775609038516,56.08,71918.01,7.0,0.86766,7e-05,12.23431]
[1775609039522,56.08,71914.2,7.0,0.86741,7e-05,12.24968]
[1775609040529,56.08,71912.03,7.0,0.86726,7e-05,12.25833]
[1775609041071,56.08,71912.03,7.0,0.86726,7e-05,12.25833]
[1775609041191,56.08,71912.03,7.0,0.86726,7e-05,12.25833]
[1775609041670,56.08,71912.03,7.0,0.86726,7e-05,12.25833]
[1775609041771,56.08,71903.03,7.0,0.86666,7e-05,12.2949]
[1775609042313,56.08,71903.03,7.0,0.86666,7e-05,12.2949]
[1775609042637,56.08,71901.07,7.0,0.86654,7e-05,12.30266]
[1775609043557,56.08,71883.04,7.0,0.86532,7e-05,12.37635]
[1775609044562,56.08,71866.03,7.0,0.86417,7e-05,12.44605]
[1775609045570,56.08,71862.96,7.0,0.86396,7e-05,12.45852]
[1775609046577,56.08,71862.51,7.0,0.86393,7e-05,12.46015]
[1775609048591,56.07,71873.09,7.0,0.86466,7e-05,12.41629]
[1775609049598,56.07,71878.01,7.0,0.865,7e-05,12.39573]
[1775609050605,56.07,71878.15,7.0,0.86501,7e-05,12.39483]
[1775609054633,56.07,71874.98,7.0,0.86481,7e-05,12.40692]
[1775609055639,56.07,71870.3,7.0,0.8645,7e-05,12.42596]
[1775609059668,56.06,71864.78,7.0,0.86413,7e-05,12.44787]
[1775609060675,56.06,71860.92,7.0,0.86387,7e-05,12.46352]
[1775609061682,56.06,71858.42,7.0,0.86371,7e-05,12.47356]
[1775609064821,56.06,71852.45,7.0,0.86331,7e-05,12.49731]
[1775609065710,56.06,71850.71,7.0,0.8632,7e-05,12.5042]
[1775609066717,56.06,71849.17,7.0,0.86309,7e-05,12.51023]
[1775609069158,56.06,71848.54,7.0,0.86306,7e-05,12.51222]
[1775609069737,56.05,71834.94,7.0,0.86213,7e-05,12.56777]
[1775609070744,56.05,71831.67,7.0,0.86191,7e-05,12.58104]
[1775609071752,56.05,71829.86,7.0,0.86182,7e-05,12.58434]
[1775609073766,56.05,71834.45,7.0,0.86214,7e-05,12.56498]
[1775609074772,56.05,71833.1,7.0,0.86206,7e-05,12.57027]
[1775609075780,56.05,71830.42,7.0,0.86187,7e-05,12.58105]
[1775609076787,56.05,71831.9,7.0,0.86198,7e-05,12.57474]
[1775609077793,56.05,71834.09,7.0,0.86214,7e-05,12.56549]
[1775609078801,56.05,71843.07,7.0,0.86276,7e-05,12.52836]
[1775609079808,56.05,71846.71,7.0,0.86301,7e-05,12.51303]
[1775609080815,56.04,71844.67,7.0,0.86288,7e-05,12.52108]
[1775609085851,56.04,71842.53,7.0,0.86275,7e-05,12.52859]
[1775609086858,56.04,71838.68,7.0,0.86249,7e-05,12.54408]
[1775609087865,56.04,71836.19,7.0,0.86233,7e-05,12.55399]
[1775609088872,56.04,71825.2,7.0,0.86157,7e-05,12.5988]
[1775609090886,56.03,71824.74,7.0,0.86155,7e-05,12.60021]
[1775609091892,56.03,71822.46,7.0,0.8614,7e-05,12.60931]
[1775609092900,56.03,71823.77,7.0,0.86149,7e-05,12.60365]
[1775609093906,56.03,71825.85,7.0,0.86164,7e-05,12.59466]
[1775609094924,56.03,71830.32,7.0,0.86196,7e-05,12.57586]
[1775609096938,56.02,71832.82,7.0,0.86214,7e-05,12.56478]
[1775609097945,56.02,71834.17,7.0,0.86224,7e-05,12.55885]
[1775609099963,56.02,71840.82,7.0,0.86271,7e-05,12.53108]
[1775609100971,56.02,71845.8,7.0,0.86305,7e-05,12.51025]
[1775609101978,56.02,71848.94,7.0,0.86328,7e-05,12.49703]
[1775609102985,56.02,71851.27,7.0,0.86344,7e-05,12.48716]
[1775609103992,56.02,71852.9,7.0,0.86356,7e-05,12.48018]
[1775609109027,56.01,71849.85,7.0,0.86337,7e-05,12.49141]
[1775609114061,56.01,71850.65,7.0,0.86344,7e-05,12.48678]
[1775609115069,56.01,71849.01,7.0,0.86334,7e-05,12.49325]
[1775609117120,56.01,71849.01,7.0,0.86334,7e-05,12.49325]
[1775609117177,56.01,71849.01,7.0,0.86334,7e-05,12.49325]
[1775609122118,56.0,71844.82,7.0,0.86308,7e-05,12.50856]
[1775609123125,56.0,71839.16,7.0,0.86269,7e-05,12.53155]
[1775609124969,56.0,71839.16,7.0,0.86269,7e-05,12.53155]
[1775609125040,55.99,71840.44,7.0,0.86279,7e-05,12.52573]
[1775609125146,55.99,71847.97,7.0,0.86331,7e-05,12.49478]
[1775609128707,55.99,71848.98,7.0,0.86339,7e-05,12.48999]
[1775609132191,55.99,71850.58,7.0,0.86356,7e-05,12.47775]
[1775609136119,55.98,71850.39,7.0,0.86356,7e-05,12.47777]
[1775609136626,55.98,71850.39,7.0,0.86356,7e-05,12.47777]
[1775609136743,55.98,71850.39,7.0,0.86356,7e-05,12.47777]
[1775609136866,55.98,71850.98,7.0,0.8636,7e-05,12.4751]
[1775609137160,55.98,71850.98,7.0,0.8636,7e-05,12.4751]
[1775609137168,55.98,71850.98,7.0,0.8636,7e-05,12.4751]
[1775609137333,55.98,71850.98,7.0,0.8636,7e-05,12.4751]
[1775609137399,55.98,71850.28,7.0,0.86356,7e-05,12.47772]
[1775609138233,55.98,71836.43,7.0,0.86261,7e-05,12.53456]
[1775609139240,55.98,71833.48,7.0,0.86241,7e-05,12.54659]
[1775609140708,55.98,71833.48,7.0,0.86241,7e-05,12.54659]
[1775609140848,55.98,71833.48,7.0,0.86241,7e-05,12.54659]
[1775609140864,55.98,71832.87,7.0,0.86237,7e-05,12.54892]
[1775609144715,55.98,71831.93,7.0,0.86231,7e-05,12.55218]
[1775609144768,55.98,71833.75,7.0,0.86244,7e-05,12.54434]
[1775609145285,55.97,71832.23,7.0,0.86234,7e-05,12.55024]
[1775609147299,55.97,71824.31,7.0,0.86181,7e-05,12.58236]
[1775609148217,55.97,71824.31,7.0,0.86181,7e-05,12.58236]
[1775609148306,55.97,71816.89,7.0,0.8613,7e-05,12.61269]
[1775609150319,55.97,71817.61,7.0,0.86135,7e-05,12.60919]
[1775609153931,55.97,71819.77,7.0,0.86151,7e-05,12.59961]
[1775609154348,55.97,71823.71,7.0,0.86179,7e-05,12.58312]
[1775609156201,55.96,71823.9,7.0,0.86181,7e-05,12.58192]
[1775609156365,55.96,71814.34,7.0,0.86115,7e-05,12.62103]
[1775609158379,55.96,71812.45,7.0,0.86104,7e-05,12.62799]
[1775609159524,55.96,71812.45,7.0,0.86104,7e-05,12.62799]
[1775609160165,55.96,71812.45,7.0,0.86104,7e-05,12.62799]
[1775609160818,55.96,71821.13,7.0,0.86164,7e-05,12.59181]
[1775609161224,55.96,71821.13,7.0,0.86164,7e-05,12.59181]
[1775609162162,55.96,71821.13,7.0,0.86164,7e-05,12.59181]
[1775609161926,55.94,71816.79,7.0,0.86142,7e-05,12.6052]
[1775609162352,55.94,71816.79,7.0,0.86142,7e-05,12.6052]
[1775609162943,55.94,71782.69,7.0,0.85904,7e-05,12.74573]
[1775609163588,55.94,71782.69,7.0,0.85904,7e-05,12.74573]
[1775609163614,55.94,71786.5,7.0,0.85931,7e-05,12.72963]
[1775609164389,55.94,71786.5,7.0,0.85931,7e-05,12.72963]
[1775609164456,55.94,71782.58,7.0,0.85904,7e-05,12.74562]
[1775609166111,55.94,71774.61,7.0,0.85849,7e-05,12.77816]
[1775609166389,55.94,71774.61,7.0,0.85849,7e-05,12.77816]
[1775609166883,55.94,71774.61,7.0,0.85849,7e-05,12.77816]
[1775609166922,55.94,71774.61,7.0,0.85849,7e-05,12.77816]
[1775609166972,55.94,71758.95,7.0,0.85739,7e-05,12.84242]
[1775609167492,55.94,71758.95,7.0,0.85739,7e-05,12.84242]
[1775609167505,55.94,71720.73,7.0,0.85467,7e-05,13.00023]
[1775609168340,55.94,71720.73,7.0,0.85467,7e-05,13.00023]
[1775609168345,55.94,71720.73,7.0,0.85467,7e-05,13.00023]
[1775609168484,55.93,71718.22,7.0,0.85449,7e-05,13.0103]
[1775609170081,55.93,71718.22,7.0,0.85449,7e-05,13.0103]
[1775609169660,55.93,71718.86,7.0,0.85455,7e-05,13.00716]
[1775609170921,55.93,71722.41,7.0,0.8548,7e-05,12.99225]
[1775609171291,55.93,71722.41,7.0,0.8548,7e-05,12.99225]
[1775609171312,55.93,71722.41,7.0,0.8548,7e-05,12.99225]
[1775609171800,55.93,71708.0,7.0,0.85378,7e-05,13.05142]
[1775609172282,55.93,71708.0,7.0,0.85378,7e-05,13.05142]
[1775609172351,55.93,71708.0,7.0,0.85378,7e-05,13.05142]
[1775609172383,55.93,71708.0,7.0,0.85378,7e-05,13.05142]
[1775609172471,55.93,71708.0,7.0,0.85378,7e-05,13.05142]
[1775609172517,55.93,71708.0,7.0,0.85378,7e-05,13.05142]
[1775609172521,55.93,71671.04,7.0,0.8511,7e-05,13.20421]
[1775609173646,55.93,71673.71,7.0,0.8513,7e-05,13.19289]
[1775609174600,55.93,71676.38,7.0,0.8515,7e-05,13.18163]
[1775609175402,55.93,71676.38,7.0,0.8515,7e-05,13.18163]
[1775609175502,55.93,71676.38,7.0,0.8515,7e-05,13.18163]
[1775609175924,55.93,71671.47,7.0,0.85114,7e-05,13.20172]
[1775609176557,55.93,71661.66,7.0,0.85043,7e-05,13.24205]
[1775609177564,55.91,71664.6,7.0,0.85072,7e-05,13.2257]
[1775609179578,55.89,71687.98,7.0,0.85249,7e-05,13.1247]
[1775609180943,55.88,71698.99,7.0,0.85333,7e-05,13.07657]
[1775609181592,55.88,71704.97,7.0,0.85376,7e-05,13.05164]
[1775609183991,55.88,71705.33,7.0,0.85379,7e-05,13.04999]
[1775609184072,55.88,71709.01,7.0,0.85406,7e-05,13.03461]
[1775609184987,55.88,71668.46,7.0,0.85112,7e-05,13.20225]
[1775609185622,55.88,71666.3,7.0,0.85097,7e-05,13.21083]
[1775609187737,55.88,71666.32,7.0,0.85098,7e-05,13.21037]
[1775609187759,55.87,71673.16,7.0,0.85149,7e-05,13.18169]
[1775609189649,55.87,71674.64,7.0,0.8516,7e-05,13.17489]
[1775609191780,55.87,71674.76,7.0,0.85162,7e-05,13.17407]
[1775609191892,55.87,71674.76,7.0,0.85162,7e-05,13.17407]
[1775609191928,55.87,71674.73,7.0,0.85166,7e-05,13.16981]
[1775609192318,55.87,71674.73,7.0,0.85166,7e-05,13.16981]
[1775609192376,55.87,71674.73,7.0,0.85166,7e-05,13.16981]
[1775609192898,55.87,71674.73,7.0,0.85166,7e-05,13.16981]
[1775609192975,55.87,71664.54,7.0,0.85092,7e-05,13.2118]
[1775609193677,55.87,71664.97,7.0,0.85095,7e-05,13.20978]
[1775609194685,55.87,71666.86,7.0,0.8511,7e-05,13.20158]
[1775609196047,55.87,71666.86,7.0,0.8511,7e-05,13.20158]
[1775609196099,55.86,71675.21,7.0,0.85171,7e-05,13.16665]
[1775609197099,55.86,71675.21,7.0,0.85171,7e-05,13.16665]
[1775609197168,55.85,71684.61,7.0,0.85245,7e-05,13.12462]
[1775609197706,55.84,71686.93,7.0,0.85266,7e-05,13.11248]
[1775609198713,55.83,71691.37,7.0,0.85302,7e-05,13.09173]
[1775609199946,55.83,71691.37,7.0,0.85302,7e-05,13.09173]
[1775609200028,55.83,71688.34,7.0,0.8528,7e-05,13.10407]
[1775609201733,55.82,71696.23,7.0,0.85341,7e-05,13.06895]
[1775609202741,55.82,71698.04,7.0,0.85355,7e-05,13.06128]
[1775609203748,55.82,71699.84,7.0,0.85368,7e-05,13.05366]
[1775609204754,55.82,71704.92,7.0,0.85405,7e-05,13.03247]
[1775609205988,55.82,71701.23,7.0,0.85379,7e-05,13.04762]
[1775609206769,55.82,71697.13,7.0,0.85349,7e-05,13.06445]
[1775609207776,55.82,71700.58,7.0,0.85374,7e-05,13.04999]
[1775609209023,55.82,71703.89,7.0,0.85399,7e-05,13.036]
[1775609211090,55.81,71703.87,7.0,0.85399,7e-05,13.03582]
[1775609211093,55.81,71713.24,7.0,0.85467,7e-05,12.99675]
[1775609211803,55.81,71718.54,7.0,0.85506,7e-05,12.97445]
[1775609212576,55.81,71718.54,7.0,0.85506,7e-05,12.97445]
[1775609212909,55.81,71718.54,7.0,0.85506,7e-05,12.97445]
[1775609212940,55.81,71723.15,7.0,0.85539,7e-05,12.95505]
[1775609213885,55.81,71723.15,7.0,0.85539,7e-05,12.95505]
[1775609213959,55.81,71730.72,7.0,0.85594,7e-05,12.92341]
[1775609217847,55.81,71733.12,7.0,0.85613,7e-05,12.91247]
[1775609218854,55.8,71736.76,7.0,0.85639,7e-05,12.89716]
[1775609221182,55.8,71729.37,7.0,0.85587,7e-05,12.92732]
[1775609222882,55.8,71722.72,7.0,0.8554,7e-05,12.95432]
[1775609223889,55.8,71720.69,7.0,0.85526,7e-05,12.96243]
[1775609226036,55.8,71721.42,7.0,0.85532,7e-05,12.95911]
[1775609226141,55.8,71721.59,7.0,0.85534,7e-05,12.9581]
[1775609226525,55.8,71721.59,7.0,0.85534,7e-05,12.9581]
[1775609226909,55.8,71711.67,7.0,0.85463,7e-05,12.99888]
[1775609227917,55.8,71704.38,7.0,0.85411,7e-05,13.02887]
[1775609228923,55.79,71696.28,7.0,0.85353,7e-05,13.06217]
[1775609229931,55.79,71692.79,7.0,0.8533,7e-05,13.07502]
[1775609230938,55.78,71696.74,7.0,0.85362,7e-05,13.05687]
[1775609231945,55.77,71702.25,7.0,0.85406,7e-05,13.03117]
[1775609233958,55.77,71700.19,7.0,0.85392,7e-05,13.0392]
[1775609234966,55.77,71701.91,7.0,0.85405,7e-05,13.03181]
[1775609235972,55.76,71704.64,7.0,0.85425,7e-05,13.02024]
[1775609236980,55.76,71708.78,7.0,0.85455,7e-05,13.00284]
[1775609237986,55.76,71710.48,7.0,0.85468,7e-05,12.99558]
[1775609242014,55.76,71708.12,7.0,0.85452,7e-05,13.00455]
[1775609244028,55.76,71706.5,7.0,0.85442,7e-05,13.01056]
[1775609245036,55.76,71704.18,7.0,0.85426,7e-05,13.01981]
[1775609246042,55.75,71698.12,7.0,0.85383,7e-05,13.0447]
[1775609247050,55.75,71695.76,7.0,0.85366,7e-05,13.05422]
[1775609251078,55.73,71693.67,7.0,0.85364,7e-05,13.05276]
[1775609255106,55.7,71703.06,7.0,0.85442,7e-05,13.00777]
[1775609257119,55.7,71698.83,7.0,0.85412,7e-05,13.0249]
[1775609258127,55.7,71687.25,7.0,0.85329,7e-05,13.07273]
[1775609259134,55.7,71679.86,7.0,0.85276,7e-05,13.10324]
[1775609261026,55.7,71679.08,7.0,0.8527,7e-05,13.10627]
[1775609261055,55.7,71679.08,7.0,0.8527,7e-05,13.10627]
[1775609261115,55.7,71679.08,7.0,0.8527,7e-05,13.10627]
[1775609261153,55.7,71669.12,7.0,0.85198,7e-05,13.14742]
[1775609261535,55.7,71669.12,7.0,0.85198,7e-05,13.14742]
[1775609261693,55.7,71669.12,7.0,0.85198,7e-05,13.14742]
[1775609261956,55.7,71669.12,7.0,0.85198,7e-05,13.14742]
[1775609262228,55.7,71669.12,7.0,0.85198,7e-05,13.14742]
[1775609262157,55.7,71661.63,7.0,0.85144,7e-05,13.17838]
[1775609263164,55.7,71659.6,7.0,0.85129,7e-05,13.18664]
[1775609264171,55.7,71662.81,7.0,0.85153,7e-05,13.17313]
[1775609265128,55.7,71662.81,7.0,0.85153,7e-05,13.17313]
[1775609265147,55.7,71662.81,7.0,0.85153,7e-05,13.17313]
[1775609265178,55.69,71668.82,7.0,0.85202,7e-05,13.1452]
[1775609266185,55.68,71667.42,7.0,0.85192,7e-05,13.15076]
[1775609267192,55.67,71664.8,7.0,0.85177,7e-05,13.159]
[1775609269206,55.65,71676.61,7.0,0.85273,7e-05,13.10452]
[1775609270356,55.65,71676.61,7.0,0.85273,7e-05,13.10452]
[1775609270225,55.65,71660.81,7.0,0.85158,7e-05,13.16998]
[1775609271229,55.65,71654.39,7.0,0.85111,7e-05,13.19638]
[1775609272236,55.65,71651.66,7.0,0.85092,7e-05,13.2074]
[1775609273668,55.65,71651.71,7.0,0.85093,7e-05,13.20686]
[1775609274250,55.65,71654.97,7.0,0.85117,7e-05,13.19297]
[1775609276264,55.64,71658.05,7.0,0.85141,7e-05,13.17954]
[1775609277271,55.64,71664.27,7.0,0.85187,7e-05,13.15338]
[1775609281299,55.62,71672.02,7.0,0.85253,7e-05,13.1154]
[1775609282787,55.62,71672.02,7.0,0.85253,7e-05,13.1154]
[1775609283027,55.62,71677.02,7.0,0.8529,7e-05,13.09415]
[1775609283616,55.62,71677.02,7.0,0.8529,7e-05,13.09415]
[1775609283742,55.62,71691.33,7.0,0.85394,7e-05,13.03435]
[1775609285190,55.62,71691.33,7.0,0.85394,7e-05,13.03435]
[1775609285251,55.61,71695.7,7.0,0.8543,7e-05,13.01385]
[1775609285333,55.61,71699.63,7.0,0.85458,7e-05,12.99752]
[1775609286340,55.6,71707.39,7.0,0.85518,7e-05,12.96322]
[1775609287347,55.6,71705.92,7.0,0.85508,7e-05,12.969]
[1775609290414,55.59,71706.8,7.0,0.85515,7e-05,12.96479]
[1775609290514,55.59,71700.46,7.0,0.8547,7e-05,12.99086]
[1775609292222,55.59,71700.46,7.0,0.8547,7e-05,12.99086]
[1775609292262,55.59,71691.28,7.0,0.85404,7e-05,13.02858]
[1775609292381,55.59,71695.55,7.0,0.85435,7e-05,13.01082]
[1775609293389,55.59,71701.13,7.0,0.85476,7e-05,12.98726]
[1775609294396,55.59,71702.98,7.0,0.8549,7e-05,12.97923]
[1775609295402,55.59,71699.17,7.0,0.85463,7e-05,12.99476]
[1775609300438,55.58,71694.83,7.0,0.85434,7e-05,13.01124]
[1775609305473,55.57,71694.95,7.0,0.85438,7e-05,13.00908]
[1775609308493,55.57,71693.62,7.0,0.8543,7e-05,13.0136]
[1775609312522,55.57,71696.2,7.0,0.85454,7e-05,12.99745]
[1775609314535,55.56,71693.46,7.0,0.85435,7e-05,13.0082]
[1775609315542,55.56,71694.94,7.0,0.85447,7e-05,13.00171]
[1775609320577,55.56,71697.15,7.0,0.85465,7e-05,12.99089]
[1775609322592,55.55,71701.99,7.0,0.85501,7e-05,12.97012]
[1775609323598,55.55,71705.42,7.0,0.85527,7e-05,12.95554]
[1775609326620,55.55,71702.95,7.0,0.8551,7e-05,12.96502]
[1775609331654,55.54,71703.26,7.0,0.85515,7e-05,12.96238]
[1775609336571,55.54,71702.71,7.0,0.85512,7e-05,12.96359]
[1775609337696,55.54,71699.53,7.0,0.8549,7e-05,12.97629]
[1775609339694,55.53,71699.54,7.0,0.85491,7e-05,12.97568]
[1775609339712,55.53,71700.76,7.0,0.85501,7e-05,12.97032]
[1775609342039,55.53,71700.05,7.0,0.85495,7e-05,12.97328]
[1775609342077,55.53,71700.05,7.0,0.85495,7e-05,12.97328]
[1775609342438,55.53,71700.05,7.0,0.85495,7e-05,12.97328]
[1775609342231,55.53,71699.96,7.0,0.85496,7e-05,12.97309]
[1775609342789,55.53,71699.96,7.0,0.85496,7e-05,12.97309]
[1775609343072,55.53,71699.96,7.0,0.85496,7e-05,12.97309]
[1775609343132,55.53,71699.96,7.0,0.85496,7e-05,12.97309]
[1775609343295,55.53,71699.96,7.0,0.85496,7e-05,12.97309]
[1775609343303,55.53,71699.96,7.0,0.85496,7e-05,12.97309]
[1775609343339,55.53,71662.76,7.0,0.85225,7e-05,13.12811]
[1775609343739,55.53,71654.22,7.0,0.85163,7e-05,13.16347]
[1775609346128,55.53,71653.83,7.0,0.85161,7e-05,13.16483]
[1775609346381,55.53,71653.76,7.0,0.85161,7e-05,13.16486]
[1775609346762,55.53,71655.85,7.0,0.85177,7e-05,13.15589]
[1775609347774,55.53,71660.33,7.0,0.85209,7e-05,13.13723]
[1775609349783,55.52,71662.09,7.0,0.85223,7e-05,13.12919]
[1775609351028,55.52,71656.75,7.0,0.85185,7e-05,13.15122]
[1775609351797,55.52,71655.28,7.0,0.85174,7e-05,13.1571]
[1775609352804,55.52,71657.59,7.0,0.85192,7e-05,13.14723]
[1775609353811,55.52,71660.02,7.0,0.8521,7e-05,13.13687]
[1775609355307,55.52,71660.02,7.0,0.8521,7e-05,13.13687]
[1775609354861,55.52,71655.88,7.0,0.8518,7e-05,13.15389]
[1775609357053,55.52,71660.82,7.0,0.85217,7e-05,13.13282]
[1775609357846,55.52,71673.36,7.0,0.85309,7e-05,13.08036]
[1775609358868,55.52,71673.36,7.0,0.85309,7e-05,13.08036]
[1775609359274,55.52,71671.72,7.0,0.85297,7e-05,13.08704]
[1775609359862,55.52,71673.87,7.0,0.85313,7e-05,13.07793]
[1775609364074,55.51,71685.83,7.0,0.85402,7e-05,13.02701]
[1775609364938,55.51,71685.83,7.0,0.85402,7e-05,13.02701]
[1775609364991,55.51,71692.2,7.0,0.85448,7e-05,13.00027]
[1775609366192,55.51,71692.2,7.0,0.85448,7e-05,13.00027]
[1775609368925,55.51,71695.35,7.0,0.85472,7e-05,12.98648]
[1775609370938,55.51,71699.1,7.0,0.855,7e-05,12.97028]
[1775609372168,55.5,71702.13,7.0,0.85526,7e-05,12.95333]
[1775609372434,55.5,71702.13,7.0,0.85526,7e-05,12.95333]
[1775609372953,55.5,71703.91,7.0,0.85539,7e-05,12.94566]
[1775609375503,55.5,71704.29,7.0,0.85543,7e-05,12.9436]
[1775609376365,55.5,71704.29,7.0,0.85543,7e-05,12.9436]
[1775609376380,55.5,71677.92,7.0,0.85352,7e-05,13.05348]
[1775609376987,55.5,71655.42,7.0,0.85188,7e-05,13.14712]
[1775609377995,55.5,71660.38,7.0,0.85225,7e-05,13.12622]
[1775609379618,55.5,71660.77,7.0,0.85228,7e-05,13.12438]
[1775609385046,55.49,71656.36,7.0,0.85198,7e-05,13.14152]
[1775609386054,55.49,71654.76,7.0,0.85186,7e-05,13.14796]
[1775609388068,55.49,71652.85,7.0,0.85173,7e-05,13.15544]
[1775609391124,55.49,71645.14,7.0,0.85118,7e-05,13.18684]
[1775609391838,55.49,71645.14,7.0,0.85118,7e-05,13.18684]
[1775609392357,55.49,71645.14,7.0,0.85118,7e-05,13.18684]
[1775609393103,55.49,71648.86,7.0,0.85146,7e-05,13.17075]
[1775609394109,55.48,71645.05,7.0,0.85118,7e-05,13.18637]
[1775609395117,55.48,71640.36,7.0,0.85084,7e-05,13.20577]
[1775609397131,55.48,71638.85,7.0,0.85074,7e-05,13.21171]
[1775609400152,55.48,71641.7,7.0,0.85096,7e-05,13.19927]
[1775609402166,55.48,71643.26,7.0,0.85108,7e-05,13.19217]
[1775609403173,55.48,71646.44,7.0,0.85132,7e-05,13.17861]
[1775609404180,55.48,71648.93,7.0,0.85151,7e-05,13.16795]
[1775609406193,55.47,71650.85,7.0,0.85166,7e-05,13.15943]
[1775609410228,55.47,71648.2,7.0,0.85148,7e-05,13.16948]
[1775609411236,55.47,71645.38,7.0,0.85127,7e-05,13.18112]
[1775609415265,55.47,71642.98,7.0,0.85111,7e-05,13.19056]
[1775609417278,55.47,71644.82,7.0,0.85125,7e-05,13.18258]
[1775609422313,55.46,71647.91,7.0,0.85149,7e-05,13.16899]
[1775609423320,55.46,71650.28,7.0,0.85167,7e-05,13.15885]
[1775609424327,55.46,71652.34,7.0,0.85182,7e-05,13.15001]
[1775609425334,55.46,71656.21,7.0,0.85211,7e-05,13.13363]
[1775609426350,55.46,71661.11,7.0,0.85247,7e-05,13.11298]
[1775609426671,55.46,71661.11,7.0,0.85247,7e-05,13.11298]
[1775609427356,55.46,71677.97,7.0,0.8537,7e-05,13.04249]
[1775609428364,55.46,71679.33,7.0,0.8538,7e-05,13.03673]
[1775609430172,55.46,71679.3,7.0,0.8538,7e-05,13.03678]
[1775609431698,55.46,71680.6,7.0,0.85393,7e-05,13.02713]
[1775609432392,55.46,71686.1,7.0,0.85434,7e-05,13.004]
[1775609433398,55.46,71689.27,7.0,0.85457,7e-05,12.99061]
[1775609435347,55.45,71689.03,7.0,0.85455,7e-05,12.99145]
[1775609435413,55.45,71694.1,7.0,0.85492,7e-05,12.97016]
[1775609438434,55.45,71697.46,7.0,0.85517,7e-05,12.95578]
[1775609439724,55.45,71697.72,7.0,0.85519,7e-05,12.95459]
[1775609440447,55.45,71700.71,7.0,0.85541,7e-05,12.94188]
[1775609444476,55.45,71702.36,7.0,0.85555,7e-05,12.9341]
[1775609446490,55.45,71709.71,7.0,0.85608,7e-05,12.90303]
[1775609447497,55.45,71707.92,7.0,0.85596,7e-05,12.91032]
[1775609452531,55.44,71707.88,7.0,0.85597,7e-05,12.90958]
[1775609457567,55.44,71708.4,7.0,0.85602,7e-05,12.9065]
[1775609462366,55.44,71708.52,7.0,0.85604,7e-05,12.90546]
[1775609462783,55.44,71708.52,7.0,0.85604,7e-05,12.90546]
[1775609462523,55.43,71709.81,7.0,0.85614,7e-05,12.89972]
[1775609463078,55.43,71709.81,7.0,0.85614,7e-05,12.89972]
[1775609463098,55.43,71709.81,7.0,0.85614,7e-05,12.89972]
[1775609463302,55.43,71709.81,7.0,0.85614,7e-05,12.89972]
[1775609463329,55.43,71710.25,7.0,0.85617,7e-05,12.89789]
[1775609463694,55.43,71710.25,7.0,0.85617,7e-05,12.89789]
[1775609463713,55.43,71723.81,7.0,0.85714,7e-05,12.8412]
[1775609466401,55.43,71723.58,7.0,0.85713,7e-05,12.84199]
[1775609466428,55.43,71723.58,7.0,0.85713,7e-05,12.84199]
[1775609466520,55.43,71721.07,7.0,0.85695,7e-05,12.85227]
[1775609467004,55.43,71721.07,7.0,0.85695,7e-05,12.85227]
[1775609467098,55.43,71704.25,7.0,0.85575,7e-05,12.92227]
[1775609468575,55.43,71703.35,7.0,0.85568,7e-05,12.92602]
[1775609468677,55.43,71703.34,7.0,0.85569,7e-05,12.92586]
[1775609473712,55.43,71703.25,7.0,0.8557,7e-05,12.92522]
[1775609477352,55.42,71699.99,7.0,0.85548,7e-05,12.93799]
[1775609477740,55.42,71695.58,7.0,0.85516,7e-05,12.95638]
[1775609478746,55.42,71689.32,7.0,0.85471,7e-05,12.9824]
[1775609483558,55.42,71688.86,7.0,0.85468,7e-05,12.98364]
[1775609483782,55.42,71686.27,7.0,0.8545,7e-05,12.99444]
[1775609484794,55.42,71691.12,7.0,0.85485,7e-05,12.97421]
[1775609488822,55.42,71698.58,7.0,0.85539,7e-05,12.94297]
[1775609492854,55.42,71704.05,7.0,0.85583,7e-05,12.91558]
[1775609496882,55.41,71700.42,7.0,0.85558,7e-05,12.92992]
[1775609498022,55.41,71695.65,7.0,0.85524,7e-05,12.94941]
[1775609498896,55.41,71685.35,7.0,0.8545,7e-05,12.99238]
[1775609499903,55.41,71691.06,7.0,0.85491,7e-05,12.9686]
[1775609500909,55.41,71690.88,7.0,0.8549,7e-05,12.96934]
[1775609501917,55.41,71689.42,7.0,0.85479,7e-05,12.97544]
[1775609506953,55.41,71691.61,7.0,0.85495,7e-05,12.9661]
[1775609507961,55.41,71688.57,7.0,0.85473,7e-05,12.97866]
[1775609508967,55.41,71687.02,7.0,0.85462,7e-05,12.98513]
[1775609510982,55.41,71677.95,7.0,0.85396,7e-05,13.02296]
[1775609511988,55.41,71672.41,7.0,0.85356,7e-05,13.04602]
[1775609515010,55.41,71690.38,7.0,0.85487,7e-05,12.97049]
[1775609516017,55.41,71696.96,7.0,0.85535,7e-05,12.94277]
[1775609519037,55.41,71699.64,7.0,0.85556,7e-05,12.93093]
[1775609524074,55.4,71698.47,7.0,0.85549,7e-05,12.93476]
[1775609527094,55.4,71694.71,7.0,0.85523,7e-05,12.9498]
[1775609530115,55.4,71691.55,7.0,0.85501,7e-05,12.96228]
[1775609531122,55.4,71688.54,7.0,0.8548,7e-05,12.97473]
[1775609532130,55.4,71683.86,7.0,0.85446,7e-05,12.99414]
[1775609533137,55.39,71679.02,7.0,0.85411,7e-05,13.01419]
[1775609535559,55.39,71677.97,7.0,0.85404,7e-05,13.01839]
[1775609535151,55.39,71675.27,7.0,0.85385,7e-05,13.02948]
[1775609536157,55.39,71664.03,7.0,0.85303,7e-05,13.07634]
[1775609537428,55.39,71658.9,7.0,0.85265,7e-05,13.09763]
[1775609539178,55.39,71652.61,7.0,0.8522,7e-05,13.12358]
[1775609544214,55.39,71652.74,7.0,0.85223,7e-05,13.12208]
[1775609549249,55.38,71652.27,7.0,0.85221,7e-05,13.1231]
[1775609552270,55.38,71655.91,7.0,0.85252,7e-05,13.10328]
[1775609554284,55.38,71657.81,7.0,0.85266,7e-05,13.09502]
[1775609559319,55.38,71658.26,7.0,0.85271,7e-05,13.0924]
[1775609564353,55.37,71659.04,7.0,0.85278,7e-05,13.08841]
[1775609569388,55.37,71658.69,7.0,0.85276,7e-05,13.08917]
[1775609571402,55.37,71668.96,7.0,0.85352,7e-05,13.046]
[1775609572410,55.37,71669.9,7.0,0.85359,7e-05,13.04199]
[1775609573416,55.37,71671.42,7.0,0.8537,7e-05,13.03556]
[1775609578451,55.37,71664.02,7.0,0.85317,7e-05,13.06611]
[1775609579459,55.37,71653.22,7.0,0.85238,7e-05,13.11112]
[1775609580465,55.37,71652.93,7.0,0.85236,7e-05,13.11216]
[1775609582480,55.37,71650.88,7.0,0.85221,7e-05,13.12038]
[1775609583487,55.36,71653.85,7.0,0.85244,7e-05,13.10778]
[1775609584494,55.36,71666.49,7.0,0.85336,7e-05,13.05481]
[1775609585501,55.36,71668.2,7.0,0.85349,7e-05,13.04757]
[1775609586508,55.36,71666.33,7.0,0.85335,7e-05,13.0553]
[1775609587515,55.36,71663.28,7.0,0.85313,7e-05,13.06795]
[1775609588521,55.36,71661.87,7.0,0.85303,7e-05,13.07372]
[1775609589529,55.36,71655.74,7.0,0.85259,7e-05,13.09921]
[1775609591798,55.36,71655.89,7.0,0.8526,7e-05,13.09828]
[1775609591907,55.36,71655.89,7.0,0.8526,7e-05,13.09828]
[1775609592372,55.36,71655.89,7.0,0.8526,7e-05,13.09828]
[1775609592631,55.36,71655.89,7.0,0.8526,7e-05,13.09828]
[1775609592550,55.36,71633.58,7.0,0.85096,7e-05,13.19136]
[1775609592753,55.36,71633.58,7.0,0.85096,7e-05,13.19136]
[1775609592923,55.36,71633.58,7.0,0.85096,7e-05,13.19136]
[1775609592933,55.36,71633.58,7.0,0.85096,7e-05,13.19136]
[1775609593557,55.36,71644.01,7.0,0.85173,7e-05,13.14775]
[1775609594564,55.36,71645.75,7.0,0.85186,7e-05,13.14053]
[1775609595893,55.36,71646.57,7.0,0.85192,7e-05,13.13716]
[1775609595916,55.36,71646.57,7.0,0.85192,7e-05,13.13716]
[1775609601612,55.36,71645.06,7.0,0.85182,7e-05,13.14264]
[1775609603627,55.36,71646.99,7.0,0.85197,7e-05,13.13415]
[1775609604634,55.35,71649.8,7.0,0.85218,7e-05,13.12221]
[1775609606648,55.35,71646.59,7.0,0.85195,7e-05,13.13525]
[1775609610676,55.35,71643.92,7.0,0.85177,7e-05,13.1456]
[1775609611682,55.35,71639.06,7.0,0.85145,7e-05,13.16164]
[1775609612190,55.35,71639.06,7.0,0.85145,7e-05,13.16164]
[1775609612690,55.35,71635.91,7.0,0.85122,7e-05,13.1747]
[1775609614704,55.35,71621.92,7.0,0.85019,7e-05,13.23295]
[1775609614821,55.35,71621.92,7.0,0.85019,7e-05,13.23295]
[1775609614899,55.35,71621.92,7.0,0.85019,7e-05,13.23295]
[1775609615361,55.35,71621.92,7.0,0.85019,7e-05,13.23295]
[1775609615711,55.35,71599.62,7.0,0.84853,7e-05,13.32613]
[1775609615831,55.35,71599.62,7.0,0.84853,7e-05,13.32613]
[1775609616040,55.35,71599.62,7.0,0.84853,7e-05,13.32613]
[1775609616070,55.35,71599.62,7.0,0.84853,7e-05,13.32613]
[1775609616185,55.35,71599.46,7.0,0.84852,7e-05,13.32677]
[1775609617376,55.35,71596.61,7.0,0.84831,7e-05,13.33862]
[1775609618904,55.35,71596.03,7.0,0.84826,7e-05,13.34105]
[1775609618932,55.35,71596.03,7.0,0.84826,7e-05,13.34105]
[1775609623768,55.34,71585.3,7.0,0.84747,8e-05,13.38534]
[1775609625290,55.34,71585.3,7.0,0.84747,8e-05,13.38534]
[1775609625306,55.34,71584.74,7.0,0.84743,8e-05,13.38746]
[1775609626443,55.34,71584.74,7.0,0.84743,8e-05,13.38746]
[1775609626540,55.34,71576.16,7.0,0.84679,8e-05,13.42334]
[1775609626790,55.34,71569.74,7.0,0.8463,8e-05,13.45019]
[1775609628273,55.34,71568.76,7.0,0.84623,8e-05,13.45413]
[1775609630162,55.34,71568.53,7.0,0.84622,8e-05,13.4551]
[1775609630340,55.34,71568.53,7.0,0.84622,8e-05,13.4551]
[1775609630392,55.34,71573.37,7.0,0.84658,8e-05,13.43465]
[1775609630818,55.34,71584.92,7.0,0.84745,8e-05,13.38634]
[1775609631825,55.34,71582.56,7.0,0.84728,8e-05,13.39614]
[1775609632832,55.34,71583.35,7.0,0.84734,8e-05,13.39283]
[1775609633841,55.34,71589.09,7.0,0.84777,7e-05,13.3688]
[1775609635705,55.34,71591.05,7.0,0.84792,7e-05,13.36034]
[1775609636205,55.34,71591.05,7.0,0.84792,7e-05,13.36034]
[1775609636208,55.34,71589.61,7.0,0.84781,7e-05,13.36626]
[1775609640890,55.34,71592.9,7.0,0.84806,7e-05,13.35233]
[1775609641899,55.34,71587.41,7.0,0.84765,7e-05,13.37518]
[1775609642906,55.34,71593.78,7.0,0.84813,7e-05,13.34857]
[1775609644920,55.34,71592.38,7.0,0.84803,7e-05,13.35422]
[1775609647941,55.34,71589.53,7.0,0.84782,7e-05,13.36588]
[1775609648948,55.34,71585.11,7.0,0.84749,8e-05,13.38427]
[1775609650299,55.34,71580.32,7.0,0.84713,8e-05,13.40432]
[1775609651179,55.34,71580.32,7.0,0.84713,8e-05,13.40432]
[1775609651280,55.34,71568.8,7.0,0.84626,8e-05,13.45248]
[1775609652975,55.34,71568.02,7.0,0.8462,8e-05,13.45565]
[1775609653829,55.34,71568.02,7.0,0.8462,8e-05,13.45565]
[1775609653983,55.34,71572.56,7.0,0.84655,8e-05,13.43656]
[1775609655151,55.34,71575.47,7.0,0.84677,8e-05,13.42421]
[1775609655876,55.34,71575.47,7.0,0.84677,8e-05,13.42421]
[1775609655997,55.34,71572.33,7.0,0.84653,8e-05,13.43734]
[1775609657005,55.34,71569.77,7.0,0.84634,8e-05,13.44799]
[1775609662040,55.33,71571.97,7.0,0.84652,8e-05,13.43835]
[1775609665061,55.33,71570.3,7.0,0.84639,8e-05,13.4451]
[1775609667075,55.33,71567.32,7.0,0.84617,8e-05,13.45739]
[1775609668081,55.33,71565.99,7.0,0.84607,8e-05,13.46287]
[1775609669089,55.33,71563.54,7.0,0.84589,8e-05,13.47301]
[1775609670095,55.33,71564.97,7.0,0.846,8e-05,13.46692]
[1775609671103,55.33,71568.7,7.0,0.84632,8e-05,13.44713]
[1775609672109,55.33,71565.12,7.0,0.84605,8e-05,13.46199]
[1775609674123,55.33,71563.08,7.0,0.8459,8e-05,13.47021]
[1775609676137,55.33,71560.69,7.0,0.84572,8e-05,13.47997]
[1775609679159,55.33,71567.26,7.0,0.84623,8e-05,13.45209]
[1775609680166,55.33,71572.15,7.0,0.8466,8e-05,13.43153]
[1775609683186,55.32,71564.89,7.0,0.84605,8e-05,13.46169]
[1775609684193,55.32,71569.29,7.0,0.84639,8e-05,13.44317]
[1775609685201,55.32,71567.67,7.0,0.84627,8e-05,13.44987]
[1775609687651,55.32,71559.23,7.0,0.84563,8e-05,13.48512]
[1775609688223,55.32,71552.86,7.0,0.84515,8e-05,13.51176]
[1775609690237,55.32,71554.47,7.0,0.84527,8e-05,13.50494]
[1775609694265,55.32,71552.85,7.0,0.84515,8e-05,13.51169]
[1775609696279,55.32,71564.47,7.0,0.84603,8e-05,13.46296]
[1775609697286,55.32,71573.33,7.0,0.8467,8e-05,13.42578]
[1775609698293,55.32,71576.41,7.0,0.84693,8e-05,13.41283]
[1775609699196,55.32,71576.41,7.0,0.84693,8e-05,13.41283]
[1775609703325,55.32,71576.97,7.0,0.84698,8e-05,13.41033]
[1775609703522,55.32,71573.64,7.0,0.84673,8e-05,13.42423]
[1775609704342,55.32,71562.06,7.0,0.84585,8e-05,13.47274]
[1775609705349,55.32,71566.21,7.0,0.84617,8e-05,13.45525]
[1775609706356,55.32,71568.04,7.0,0.84631,8e-05,13.44749]
[1775609709377,55.32,71571.07,7.0,0.84654,8e-05,13.43455]
[1775609710383,55.32,71574.33,7.0,0.84679,8e-05,13.42083]
[1775609711211,55.32,71574.33,7.0,0.84679,8e-05,13.42083]
[1775609711390,55.32,71580.35,7.0,0.84724,8e-05,13.39559]
[1775609712398,55.32,71587.55,7.0,0.84778,7e-05,13.36545]
[1775609713405,55.32,71593.14,7.0,0.8482,7e-05,13.34208]
[1775609714411,55.32,71595.13,7.0,0.84835,7e-05,13.33368]
[1775609715602,55.32,71595.13,7.0,0.84835,7e-05,13.33368]
[1775609715631,55.32,71595.13,7.0,0.84835,7e-05,13.33368]
[1775609715784,55.32,71598.6,7.0,0.84861,7e-05,13.31909]
[1775609716426,55.32,71609.63,7.0,0.84944,7e-05,13.27277]
[1775609716928,55.32,71609.63,7.0,0.84944,7e-05,13.27277]
[1775609717703,55.32,71611.65,7.0,0.84959,7e-05,13.2642]
[1775609718440,55.32,71615.49,7.0,0.84988,7e-05,13.24803]
[1775609719446,55.32,71619.71,7.0,0.85019,7e-05,13.23029]
[1775609724348,55.32,71621.16,7.0,0.85031,7e-05,13.22396]
[1775609725489,55.31,71617.66,7.0,0.85005,7e-05,13.23856]
[1775609727503,55.31,71621.8,7.0,0.85036,7e-05,13.22109]
[1775609728509,55.31,71623.8,7.0,0.8505,7e-05,13.21268]
[1775609729517,55.31,71630.05,7.0,0.85097,7e-05,13.1865]
[1775609734375,55.31,71630.43,7.0,0.85103,7e-05,13.18087]
[1775609734642,55.31,71630.43,7.0,0.85103,7e-05,13.18087]
[1775609734679,55.31,71599.68,7.0,0.84874,7e-05,13.30966]
[1775609735559,55.31,71597.25,7.0,0.84856,7e-05,13.3198]
[1775609737701,55.31,71597.51,7.0,0.84858,7e-05,13.31866]
[1775609737742,55.31,71599.45,7.0,0.84873,7e-05,13.31049]
[1775609738579,55.31,71601.31,7.0,0.84887,7e-05,13.30267]
[1775609741601,55.31,71599.2,7.0,0.84871,7e-05,13.31142]
[1775609745628,55.31,71601.21,7.0,0.84886,7e-05,13.30286]
[1775609750663,55.31,71599.96,7.0,0.84877,7e-05,13.30794]
[1775609754692,55.31,71601.63,7.0,0.8489,7e-05,13.3008]
[1775609755698,55.31,71603.59,7.0,0.84905,7e-05,13.29244]
[1775609759727,55.31,71606.05,7.0,0.84924,7e-05,13.28157]
[1775609761849,55.31,71607.0,7.0,0.84932,7e-05,13.27747]
[1775609762747,55.31,71614.18,7.0,0.84985,7e-05,13.24719]
[1775609763830,55.31,71614.18,7.0,0.84985,7e-05,13.24719]
[1775609768790,55.31,71616.3,7.0,0.85002,7e-05,13.23787]
[1775609772818,55.3,71619.12,7.0,0.85023,7e-05,13.22581]
[1775609774266,55.3,71620.33,7.0,0.85032,7e-05,13.22069]
[1775609774832,55.3,71623.57,7.0,0.85056,7e-05,13.20709]
[1775609776271,55.3,71624.7,7.0,0.85065,7e-05,13.20234]
[1775609776846,55.3,71626.21,7.0,0.85076,7e-05,13.196]
[1775609778860,55.3,71627.69,7.0,0.85087,7e-05,13.18979]
[1775609780097,55.3,71627.95,7.0,0.85089,7e-05,13.1887]
[1775609780880,55.3,71635.38,7.0,0.85144,7e-05,13.15761]
[1775609781935,55.3,71635.2,7.0,0.85142,7e-05,13.15841]
[1775609784025,55.3,71637.57,7.0,0.8516,7e-05,13.14858]
[1775609785915,55.3,71639.73,7.0,0.85176,7e-05,13.13964]
[1775609787896,55.3,71639.73,7.0,0.85176,7e-05,13.13964]
[1775609789295,55.31,71640.99,7.0,0.85185,7e-05,13.13449]
[1775609789890,55.31,71640.99,7.0,0.85185,7e-05,13.13449]
[1775609789912,55.31,71649.11,7.0,0.85244,7e-05,13.10067]
[1775609789974,55.31,71649.11,7.0,0.85244,7e-05,13.10067]
[1775609789985,55.31,71650.56,7.0,0.85255,7e-05,13.0946]
[1775609791949,55.31,71651.69,7.0,0.85263,7e-05,13.08986]
[1775609791961,55.31,71651.69,7.0,0.85263,7e-05,13.08986]
[1775609792981,55.31,71652.01,7.0,0.85269,7e-05,13.08444]
[1775609793229,55.31,71652.01,7.0,0.85269,7e-05,13.08444]
[1775609793887,55.31,71648.29,7.0,0.85242,7e-05,13.10001]
[1775609793974,55.31,71648.29,7.0,0.85242,7e-05,13.10001]
[1775609793998,55.31,71646.98,7.0,0.85232,7e-05,13.10548]
[1775609798512,55.31,71647.03,7.0,0.85232,7e-05,13.10521]
[1775609799009,55.31,71648.93,7.0,0.85246,7e-05,13.09721]
[1775609801097,55.3,71648.21,7.0,0.85241,7e-05,13.10006]
[1775609803104,55.3,71648.33,7.0,0.85243,7e-05,13.09926]
[1775609803392,55.3,71648.33,7.0,0.85243,7e-05,13.09926]
[1775609804045,55.3,71653.08,7.0,0.85278,7e-05,13.07909]
[1775609806059,55.3,71654.34,7.0,0.85288,7e-05,13.07355]
[1775609808073,55.3,71652.23,7.0,0.85273,7e-05,13.08215]
[1775609811193,55.3,71653.14,7.0,0.8528,7e-05,13.07809]
[1775609812101,55.3,71655.73,7.0,0.85299,7e-05,13.06701]
[1775609813187,55.3,71655.73,7.0,0.85299,7e-05,13.06701]
[1775609814648,55.3,71655.68,7.0,0.85299,7e-05,13.0671]
[1775609814654,55.3,71655.68,7.0,0.85299,7e-05,13.0671]
[1775609815705,55.3,71656.17,7.0,0.85303,7e-05,13.06484]
[1775609815806,55.3,71663.86,7.0,0.85359,7e-05,13.03257]
[1775609816690,55.3,71663.86,7.0,0.85359,7e-05,13.03257]
[1775609816753,55.3,71668.89,7.0,0.85396,7e-05,13.01147]
[1775609817138,55.3,71667.27,7.0,0.85384,7e-05,13.01825]
[1775609822173,55.3,71663.38,7.0,0.85356,7e-05,13.03432]
[1775609824187,55.29,71667.8,7.0,0.85389,7e-05,13.01573]
[1775609825911,55.29,71669.52,7.0,0.85402,7e-05,13.00845]
[1775609831236,55.29,71669.91,7.0,0.85405,7e-05,13.00669]
[1775609834257,55.29,71671.28,7.0,0.85415,7e-05,13.0009]
[1775609836271,55.29,71676.67,7.0,0.85454,7e-05,12.97833]
[1775609838031,55.29,71676.94,7.0,0.85456,7e-05,12.97718]
[1775609840087,55.29,71676.42,7.0,0.85452,7e-05,12.9794]
[1775609841306,55.29,71678.79,7.0,0.85469,7e-05,12.96952]
[1775609843970,55.29,71688.64,7.0,0.85541,7e-05,12.9284]
[1775609844327,55.29,71695.33,7.0,0.85589,7e-05,12.90038]
[1775609845334,55.29,71700.07,7.0,0.85623,7e-05,12.88055]
[1775609846192,55.29,71700.07,7.0,0.85623,7e-05,12.88055]
[1775609847988,55.29,71701.47,7.0,0.85633,7e-05,12.87472]
[1775609848355,55.29,71697.33,7.0,0.85603,7e-05,12.89203]
[1775609850368,55.29,71695.27,7.0,0.85589,7e-05,12.90063]
[1775609855404,55.29,71694.17,7.0,0.85585,7e-05,12.90051]
[1775609859431,55.29,71696.88,7.0,0.85606,7e-05,12.88855]
[1775609863463,55.29,71699.52,7.0,0.85626,7e-05,12.87696]
[1775609864469,55.29,71702.01,7.0,0.85644,7e-05,12.86643]
[1775609868498,55.28,71700.0,7.0,0.8563,7e-05,12.87439]
[1775609869527,55.28,71700.0,7.0,0.8563,7e-05,12.87439]
[1775609875083,55.28,71701.03,7.0,0.85639,7e-05,12.86937]
[1775609875547,55.28,71704.03,7.0,0.85661,7e-05,12.85672]
[1775609879685,55.28,71705.98,7.0,0.85675,7e-05,12.84819]
[1775609880695,55.28,71705.98,7.0,0.85675,7e-05,12.84819]
[1775609886625,55.28,71703.75,7.0,0.8566,7e-05,12.8569]
[1775609887632,55.28,71696.51,7.0,0.85608,7e-05,12.88706]
[1775609893421,55.27,71696.79,7.0,0.85611,7e-05,12.88535]
[1775609894797,55.27,71690.98,7.0,0.8557,7e-05,12.90937]
[1775609895687,55.27,71686.52,7.0,0.85537,7e-05,12.928]
[1775609897702,55.27,71685.16,7.0,0.85528,7e-05,12.93358]
[1775609902736,55.27,71685.51,7.0,0.85531,7e-05,12.93183]
[1775609907772,55.27,71685.68,7.0,0.85532,7e-05,12.93085]
[1775609912806,55.27,71686.43,7.0,0.85542,7e-05,12.92338]
[1775609916834,55.27,71689.75,7.0,0.85566,7e-05,12.90932]
[1775609917841,55.27,71692.0,7.0,0.85583,7e-05,12.89974]
[1775609919855,55.27,71694.7,7.0,0.85603,7e-05,12.88814]
[1775609920862,55.27,71698.39,7.0,0.8563,7e-05,12.87257]
[1775609921870,55.27,71699.61,7.0,0.85639,7e-05,12.86736]
[1775609924892,55.26,71701.3,7.0,0.85651,7e-05,12.85996]
[1775609926532,55.26,71701.38,7.0,0.85652,7e-05,12.85952]
[1775609927912,55.26,71704.57,7.0,0.85675,7e-05,12.84599]
[1775609930932,55.26,71706.61,7.0,0.8569,7e-05,12.83723]
[1775609931279,55.26,71706.61,7.0,0.8569,7e-05,12.83723]
[1775609931940,55.26,71710.69,7.0,0.8572,7e-05,12.8201]
[1775609932947,55.26,71712.15,7.0,0.8573,7e-05,12.81395]
[1775609934960,55.26,71715.41,7.0,0.85754,7e-05,12.80026]
[1775609936974,55.26,71720.1,7.0,0.85788,7e-05,12.78062]
[1775609937982,55.26,71716.0,7.0,0.85758,7e-05,12.79777]
[1775609938988,55.26,71712.47,7.0,0.85733,7e-05,12.81251]
[1775609939995,55.26,71711.01,7.0,0.85722,7e-05,12.81857]
[1775609944024,55.26,71715.29,7.0,0.85753,7e-05,12.80052]
[1775609945031,55.26,71717.41,7.0,0.85769,7e-05,12.79164]
[1775609946038,55.26,71718.58,7.0,0.85777,7e-05,12.78674]
[1775609947044,55.26,71720.63,7.0,0.85792,7e-05,12.77818]
[1775609952079,55.26,71721.28,7.0,0.85796,7e-05,12.77554]
[1775609955101,55.26,71722.62,7.0,0.85806,7e-05,12.76999]
[1775609956171,55.26,71722.62,7.0,0.85806,7e-05,12.76999]
[1775609956198,55.26,71722.62,7.0,0.85806,7e-05,12.76999]
[1775609956248,55.26,71722.62,7.0,0.85806,7e-05,12.76999]
[1775609956257,55.26,71723.72,7.0,0.85814,7e-05,12.76541]
[1775609957115,55.26,71726.96,7.0,0.85837,7e-05,12.7519]
[1775609958613,55.26,71726.96,7.0,0.85837,7e-05,12.7519]
[1775609958682,55.26,71727.61,7.0,0.85841,7e-05,12.74926]
[1775609959132,55.26,71720.37,7.0,0.85789,7e-05,12.77951]
[1775609960139,55.26,71718.12,7.0,0.85773,7e-05,12.78897]
[1775609961112,55.26,71718.12,7.0,0.85773,7e-05,12.78897]
[1775609961145,55.26,71717.35,7.0,0.85768,7e-05,12.7922]
[1775609962153,55.26,71716.21,7.0,0.8576,7e-05,12.79696]
[1775609964167,55.26,71717.53,7.0,0.85769,7e-05,12.79143]
[1775609969201,55.26,71717.94,7.0,0.85772,7e-05,12.78969]
[1775609974237,55.26,71719.24,7.0,0.85785,7e-05,12.78018]
[1775609975243,55.26,71715.69,7.0,0.85759,7e-05,12.79502]
[1775609976250,55.26,71714.29,7.0,0.85749,7e-05,12.80088]
[1775609981286,55.26,71713.22,7.0,0.85742,7e-05,12.80511]
[1775609983301,55.26,71715.04,7.0,0.85756,7e-05,12.79716]
[1775609987328,55.26,71713.11,7.0,0.85743,7e-05,12.80465]
[1775609989913,55.26,71700.98,7.0,0.85656,7e-05,12.85507]
[1775609991357,55.26,71702.89,7.0,0.8567,7e-05,12.84699]
[1775609993371,55.26,71704.57,7.0,0.85682,7e-05,12.83979]
[1775609995385,55.25,71710.24,7.0,0.85723,7e-05,12.81593]
[1775609996392,55.25,71714.21,7.0,0.85752,7e-05,12.79915]
[1775609998406,55.25,71714.0,7.0,0.85751,7e-05,12.79974]
[1775610001427,55.25,71728.07,7.0,0.85852,7e-05,12.74053]
[1775610002434,55.25,71731.75,7.0,0.85879,7e-05,12.725]
[1775610003689,55.25,71731.75,7.0,0.85879,7e-05,12.725]
[1775610003740,55.25,71731.75,7.0,0.85879,7e-05,12.725]
[1775610004018,55.25,71731.75,7.0,0.85879,7e-05,12.725]
[1775610004112,55.25,71737.09,7.0,0.85919,7e-05,12.70131]
[1775610004828,55.25,71737.09,7.0,0.85919,7e-05,12.70131]
[1775610004999,55.24,71745.33,7.0,0.85978,7e-05,12.66672]
[1775610005738,55.24,71755.19,7.0,0.86048,7e-05,12.62543]
[1775610007784,55.24,71759.28,7.0,0.86077,7e-05,12.60815]
[1775610008479,55.24,71765.86,7.0,0.86124,7e-05,12.58068]
[1775610009752,55.24,71760.52,7.0,0.86087,7e-05,12.60267]
[1775610010493,55.24,71756.27,7.0,0.86057,7e-05,12.62042]
[1775610011754,55.24,71756.12,7.0,0.86056,7e-05,12.6207]
[1775610013514,55.24,71757.75,7.0,0.86068,7e-05,12.61353]
[1775610016535,55.24,71759.95,7.0,0.86085,7e-05,12.60384]
[1775610017542,55.23,71756.34,7.0,0.86062,7e-05,12.61733]
[1775610018548,55.22,71750.57,7.0,0.86024,7e-05,12.63967]
[1775610019556,55.22,71746.93,7.0,0.86001,7e-05,12.65283]
[1775610022578,55.19,71744.86,7.0,0.85997,7e-05,12.65497]
[1775610024592,55.17,71741.71,7.0,0.85982,7e-05,12.66377]
[1775610025308,55.17,71741.71,7.0,0.85982,7e-05,12.66377]
[1775610025603,55.17,71725.78,7.0,0.85868,7e-05,12.73041]
[1775610026609,55.17,71723.89,7.0,0.85857,7e-05,12.73716]
[1775610027617,55.17,71731.53,7.0,0.85912,7e-05,12.70498]
[1775610030638,55.17,71723.42,7.0,0.85854,7e-05,12.73872]
[1775610031649,55.17,71721.38,7.0,0.85843,7e-05,12.74314]
[1775610032651,55.17,71718.09,7.0,0.8582,7e-05,12.75684]
[1775610036680,55.17,71715.65,7.0,0.85803,7e-05,12.7667]
[1775610037384,55.17,71715.65,7.0,0.85803,7e-05,12.7667]
[1775610037547,55.17,71715.65,7.0,0.85803,7e-05,12.7667]
[1775610037687,55.17,71709.62,7.0,0.8576,7e-05,12.79185]
[1775610038505,55.17,71709.62,7.0,0.8576,7e-05,12.79185]
[1775610038548,55.17,71709.62,7.0,0.8576,7e-05,12.79185]
[1775610038694,55.17,71704.02,7.0,0.85719,7e-05,12.8153]
[1775610040708,55.17,71710.08,7.0,0.85763,7e-05,12.78987]
[1775610041184,55.17,71710.08,7.0,0.85763,7e-05,12.78987]
[1775610041715,55.17,71708.19,7.0,0.85749,7e-05,12.7978]
[1775610044736,55.17,71710.26,7.0,0.85764,7e-05,12.78913]
[1775610047757,55.16,71711.45,7.0,0.85774,7e-05,12.78361]
[1775610050778,55.14,71708.85,7.0,0.85764,7e-05,12.78891]
[1775610051785,55.13,71699.33,7.0,0.857,7e-05,12.82631]
[1775610052792,55.13,71700.01,7.0,0.85705,7e-05,12.82317]
[1775610055813,55.13,71705.8,7.0,0.85748,7e-05,12.79802]
[1775610056820,55.12,71712.28,7.0,0.858,7e-05,12.76806]
[1775610057826,55.12,71723.06,7.0,0.85877,7e-05,12.72266]
[1775610058834,55.11,71723.44,7.0,0.8588,7e-05,12.72089]
[1775610059841,55.11,71720.63,7.0,0.8586,7e-05,12.73248]
[1775610060848,55.11,71717.03,7.0,0.85835,7e-05,12.74738]
[1775610061858,55.11,71715.85,7.0,0.85827,7e-05,12.75211]
[1775610062865,55.11,71720.99,7.0,0.85864,7e-05,12.73032]
[1775610063873,55.11,71724.75,7.0,0.85891,7e-05,12.71435]
[1775610064880,55.11,71726.05,7.0,0.85901,7e-05,12.70871]
[1775610069915,55.09,71728.79,7.0,0.85927,7e-05,12.69291]
[1775610073942,55.09,71730.05,7.0,0.85938,7e-05,12.6868]
[1775610074950,55.09,71737.8,7.0,0.85993,7e-05,12.65414]
[1775610075272,55.09,71737.8,7.0,0.85993,7e-05,12.65414]
[1775610075402,55.09,71737.8,7.0,0.85993,7e-05,12.65414]
[1775610075957,55.09,71744.31,7.0,0.8604,7e-05,12.62672]
[1775610076969,55.09,71747.43,7.0,0.86062,7e-05,12.61354]
[1775610077972,55.09,71756.89,7.0,0.86129,7e-05,12.57376]
[1775610078813,55.09,71756.89,7.0,0.86129,7e-05,12.57376]
[1775610078979,55.08,71757.86,7.0,0.86138,7e-05,12.56852]
[1775610079985,55.07,71762.14,7.0,0.86174,7e-05,12.54723]
[1775610080993,55.06,71759.72,7.0,0.86162,7e-05,12.55429]
[1775610082024,55.05,71756.91,7.0,0.86147,7e-05,12.56292]
[1775610083695,55.03,71757.76,7.0,0.86158,7e-05,12.55612]
[1775610083746,55.03,71757.76,7.0,0.86158,7e-05,12.55612]
[1775610084197,55.02,71738.08,7.0,0.86024,7e-05,12.63548]
[1775610084716,55.02,71738.08,7.0,0.86024,7e-05,12.63548]
[1775610085143,55.02,71708.49,7.0,0.85813,7e-05,12.75919]
[1775610086028,55.02,71707.05,7.0,0.85803,7e-05,12.76501]
[1775610087775,55.02,71706.21,7.0,0.85797,7e-05,12.76831]
[1775610091062,55.01,71704.66,7.0,0.85792,7e-05,12.76955]
[1775610094084,55.01,71703.31,7.0,0.85784,7e-05,12.7741]
[1775610094776,55.01,71703.31,7.0,0.85784,7e-05,12.7741]
[1775610095016,55.01,71703.31,7.0,0.85784,7e-05,12.7741]
[1775610095091,55.01,71694.42,7.0,0.8572,7e-05,12.81111]
[1775610096098,55.01,71685.34,7.0,0.85655,7e-05,12.84925]
[1775610097105,54.98,71678.85,7.0,0.85621,7e-05,12.8686]
[1775610098118,54.96,71676.5,7.0,0.85611,7e-05,12.87401]
[1775610099125,54.94,71673.34,7.0,0.85595,7e-05,12.88279]
[1775610103153,54.85,71676.88,7.0,0.8566,7e-05,12.84446]
[1775610108188,54.75,71675.03,7.0,0.85689,7e-05,12.82647]
[1775610109218,54.73,71680.75,7.0,0.85739,7e-05,12.79734]
[1775610110202,54.71,71686.85,7.0,0.85791,7e-05,12.76701]
[1775610112216,54.68,71691.41,7.0,0.85838,7e-05,12.73909]
[1775610114230,54.64,71688.3,7.0,0.85829,7e-05,12.74384]
[1775610115237,54.63,71686.92,7.0,0.85826,7e-05,12.74543]
[1775610119265,54.56,71689.98,7.0,0.85875,7e-05,12.71599]
[1775610121279,54.53,71691.26,7.0,0.85897,7e-05,12.70298]
[1775610122319,54.53,71691.26,7.0,0.85897,7e-05,12.70298]
[1775610122723,54.53,71691.26,7.0,0.85897,7e-05,12.70298]
[1775610122766,54.51,71697.94,7.0,0.85957,7e-05,12.66768]
[1775610123294,54.51,71682.88,7.0,0.85848,7e-05,12.7315]
[1775610126316,54.5,71679.39,7.0,0.85824,7e-05,12.74521]
[1775610127797,54.5,71679.39,7.0,0.85824,7e-05,12.74521]
[1775610127892,54.49,71676.84,7.0,0.85813,7e-05,12.75161]
[1775610128392,54.49,71676.84,7.0,0.85813,7e-05,12.75161]
[1775610128846,54.47,71666.6,7.0,0.85745,7e-05,12.79094]
[1775610129337,54.47,71657.79,7.0,0.85681,7e-05,12.82833]
[1775610130344,54.47,71652.43,7.0,0.85642,7e-05,12.85072]
[1775610131350,54.47,71658.72,7.0,0.85689,7e-05,12.8238]
[1775610135379,54.46,71654.76,7.0,0.85661,7e-05,12.8396]
[1775610139406,54.46,71656.02,7.0,0.85672,7e-05,12.83332]
[1775610142428,54.46,71658.25,7.0,0.8569,7e-05,12.82317]
[1775610143444,54.46,71661.94,7.0,0.85717,7e-05,12.80728]
[1775610145458,54.45,71659.66,7.0,0.85701,7e-05,12.8163]
[1775610146466,54.45,71658.07,7.0,0.8569,7e-05,12.82273]
[1775610148480,54.45,71652.98,7.0,0.85654,7e-05,12.84368]
[1775610150283,54.45,71649.67,7.0,0.85631,7e-05,12.85703]
[1775610150494,54.45,71645.32,7.0,0.85599,7e-05,12.8755]
[1775610151501,54.45,71647.57,7.0,0.8562,7e-05,12.8615]
[1775610155806,54.44,71653.4,7.0,0.85666,7e-05,12.83478]
[1775610156537,54.44,71659.27,7.0,0.85709,7e-05,12.80985]
[1775610158551,54.44,71658.69,7.0,0.85706,7e-05,12.81164]
[1775610161571,54.43,71650.7,7.0,0.85649,7e-05,12.84462]
[1775610162578,54.43,71642.47,7.0,0.85589,7e-05,12.87911]
[1775610164593,54.43,71642.67,7.0,0.85592,7e-05,12.87735]
[1775610165773,54.42,71640.68,7.0,0.85578,7e-05,12.88523]
[1775610166446,54.42,71640.68,7.0,0.85578,7e-05,12.88523]
[1775610166534,54.42,71640.68,7.0,0.85578,7e-05,12.88523]
[1775610166607,54.42,71638.69,7.0,0.85564,7e-05,12.89369]
[1775610167613,54.42,71635.41,7.0,0.8554,7e-05,12.90734]
[1775610168621,54.42,71638.07,7.0,0.8556,7e-05,12.89573]
[1775610169628,54.42,71640.99,7.0,0.85582,7e-05,12.88299]
[1775610170636,54.42,71644.3,7.0,0.85607,7e-05,12.86862]
[1775610175670,54.41,71642.14,7.0,0.85593,7e-05,12.87644]
[1775610176784,54.41,71639.61,7.0,0.85576,7e-05,12.88665]
[1775610180705,54.41,71641.03,7.0,0.85588,7e-05,12.87943]
[1775610181913,54.41,71639.66,7.0,0.85579,7e-05,12.88497]
[1775610182719,54.4,71628.71,7.0,0.85498,7e-05,12.93124]
[1775610183727,54.39,71630.91,7.0,0.8552,7e-05,12.91838]
[1775610184734,54.39,71642.69,7.0,0.85608,7e-05,12.8678]
[1775610185741,54.39,71641.88,7.0,0.85603,7e-05,12.87083]
[1775610187754,54.38,71639.98,7.0,0.8559,7e-05,12.87822]
[1775610189769,54.38,71635.08,7.0,0.85555,7e-05,12.89851]
[1775610191598,54.38,71634.58,7.0,0.85552,7e-05,12.90033]
[1775610192169,54.38,71634.58,7.0,0.85552,7e-05,12.90033]
[1775610192258,54.38,71637.57,7.0,0.85574,7e-05,12.88731]
[1775610192794,54.38,71640.35,7.0,0.85595,7e-05,12.87504]
[1775610193924,54.38,71636.39,7.0,0.85567,7e-05,12.89161]
[1775610194809,54.38,71630.79,7.0,0.85526,7e-05,12.91514]
[1775610195681,54.38,71630.79,7.0,0.85526,7e-05,12.91514]
[1775610195815,54.38,71628.38,7.0,0.85509,7e-05,12.92507]
[1775610198826,54.36,71628.63,7.0,0.85517,7e-05,12.9203]
[1775610198837,54.36,71625.13,7.0,0.85491,7e-05,12.93486]
[1775610199844,54.35,71617.35,7.0,0.85439,7e-05,12.9645]
[1775610200850,54.34,71615.51,7.0,0.85426,7e-05,12.97209]
[1775610201858,54.34,71611.73,7.0,0.85399,7e-05,12.98793]
[1775610208889,54.34,71612.74,7.0,0.85408,7e-05,12.98251]
[1775610209916,54.34,71610.07,7.0,0.8539,7e-05,12.9928]
[1775610214951,54.33,71606.68,7.0,0.85371,7e-05,13.00176]
[1775610215958,54.33,71609.49,7.0,0.85392,7e-05,12.98949]
[1775610216965,54.33,71615.71,7.0,0.85439,7e-05,12.96271]
[1775610217972,54.33,71618.53,7.0,0.8546,7e-05,12.95046]
[1775610218978,54.33,71625.32,7.0,0.85511,7e-05,12.92131]
[1775610219985,54.32,71628.95,7.0,0.85538,7e-05,12.90552]
[1775610223008,54.32,71627.57,7.0,0.85529,7e-05,12.91047]
[1775610228043,54.31,71622.79,7.0,0.85497,7e-05,12.92927]
[1775610229050,54.31,71616.84,7.0,0.85453,7e-05,12.95442]
[1775610230057,54.31,71615.31,7.0,0.85442,7e-05,12.96057]
[1775610233078,54.29,71622.93,7.0,0.85506,7e-05,12.92356]
[1775610234085,54.29,71627.18,7.0,0.85538,7e-05,12.90512]
[1775610235092,54.29,71623.4,7.0,0.85511,7e-05,12.92092]
[1775610236098,54.29,71619.26,7.0,0.85481,7e-05,12.93824]
[1775610237106,54.29,71617.84,7.0,0.85471,7e-05,12.94395]
[1775610241134,54.28,71619.25,7.0,0.85483,7e-05,12.93653]
[1775610243148,54.28,71622.85,7.0,0.85511,7e-05,12.9205]
[1775610247176,54.28,71628.52,7.0,0.85555,7e-05,12.89506]
[1775610248183,54.28,71630.57,7.0,0.85571,7e-05,12.88604]
[1775610249190,54.27,71631.79,7.0,0.8558,7e-05,12.88057]
[1775610250197,54.27,71637.01,7.0,0.85619,7e-05,12.85805]
[1775610251685,54.27,71636.07,7.0,0.85613,7e-05,12.86182]
[1775610252211,54.27,71634.03,7.0,0.85598,7e-05,12.87028]
[1775610253218,54.27,71630.85,7.0,0.85575,7e-05,12.88358]
[1775610257943,54.27,71630.09,7.0,0.85571,7e-05,12.88574]
[1775610258253,54.26,71628.17,7.0,0.85557,7e-05,12.89365]
[1775610259260,54.26,71625.72,7.0,0.8554,7e-05,12.90382]
[1775610261274,54.26,71620.29,7.0,0.85501,7e-05,12.92638]
[1775610263287,54.26,71622.44,7.0,0.85518,7e-05,12.91655]
[1775610268322,54.25,71606.89,7.0,0.85405,7e-05,12.98132]
[1775610269329,54.25,71602.14,7.0,0.8537,7e-05,13.00132]
[1775610271343,54.25,71604.68,7.0,0.85393,7e-05,12.98585]
[1775610272351,54.25,71602.93,7.0,0.85381,7e-05,12.99305]
[1775610274365,54.25,71606.29,7.0,0.85407,7e-05,12.97817]
[1775610275372,54.24,71598.31,7.0,0.85348,7e-05,13.01183]
[1775610276379,54.23,71599.89,7.0,0.85367,7e-05,13.00073]
[1775610279400,54.22,71597.28,7.0,0.8535,7e-05,13.0106]
[1775610283460,54.22,71595.87,7.0,0.85341,7e-05,13.01545]
[1775610288494,54.21,71595.28,7.0,0.85338,7e-05,13.01704]
[1775610289502,54.21,71593.2,7.0,0.85323,7e-05,13.02577]
[1775610290509,54.21,71588.61,7.0,0.85289,7e-05,13.04521]
[1775610291516,54.21,71585.93,7.0,0.85269,7e-05,13.05649]
[1775610294796,54.21,71585.43,7.0,0.85266,7e-05,13.05807]
[1775610295413,54.21,71585.43,7.0,0.85266,7e-05,13.05807]
[1775610295118,54.21,71580.3,7.0,0.85228,8e-05,13.07956]
[1775610295544,54.21,71577.15,7.0,0.85205,8e-05,13.09302]
[1775610297229,54.21,71577.15,7.0,0.85205,8e-05,13.09302]
[1775610297294,54.21,71577.15,7.0,0.85205,8e-05,13.09302]
[1775610297370,54.21,71569.85,7.0,0.85151,8e-05,13.1237]
[1775610297663,54.21,71568.06,7.0,0.85137,8e-05,13.13135]
[1775610299669,54.21,71567.39,7.0,0.85133,8e-05,13.13391]
[1775610299751,54.2,71565.78,7.0,0.85121,8e-05,13.14048]
[1775610300579,54.2,71559.06,7.0,0.85071,8e-05,13.16889]
[1775610302362,54.2,71559.06,7.0,0.85071,8e-05,13.16889]
[1775610302378,54.19,71558.29,7.0,0.85071,8e-05,13.1683]
[1775610302593,54.19,71547.84,7.0,0.84992,8e-05,13.21297]
[1775610303634,54.19,71547.84,7.0,0.84992,8e-05,13.21297]
[1775610303692,54.19,71543.97,7.0,0.84963,8e-05,13.22916]
[1775610304606,54.18,71548.02,7.0,0.84995,8e-05,13.21143]
[1775610305614,54.17,71551.85,7.0,0.85031,8e-05,13.19072]
[1775610307628,54.16,71554.13,7.0,0.8505,8e-05,13.18018]
[1775610308635,54.16,71552.55,7.0,0.85039,8e-05,13.18656]
[1775610313670,54.16,71552.8,7.0,0.85044,8e-05,13.18362]
[1775610318143,54.13,71556.87,7.0,0.85083,8e-05,13.16107]
[1775610318981,54.13,71556.87,7.0,0.85083,8e-05,13.16107]
[1775610319084,54.13,71534.61,7.0,0.84914,8e-05,13.25613]
[1775610320222,54.13,71535.17,7.0,0.84919,8e-05,13.25354]
[1775610320718,54.13,71531.7,7.0,0.84892,8e-05,13.26839]
[1775610322094,54.13,71531.7,7.0,0.84892,8e-05,13.26839]
[1775610323793,54.13,71529.46,7.0,0.84876,8e-05,13.27738]
[1775610323808,54.13,71528.89,7.0,0.84872,8e-05,13.27982]
[1775610324747,54.13,71527.3,7.0,0.8486,8e-05,13.2864]
[1775610325754,54.13,71524.17,7.0,0.84837,8e-05,13.29958]
[1775610326761,54.12,71519.58,7.0,0.84805,8e-05,13.31695]
[1775610328214,54.12,71519.58,7.0,0.84805,8e-05,13.31695]
[1775610328392,54.12,71519.58,7.0,0.84805,8e-05,13.31695]
[1775610328489,54.1,71519.99,7.0,0.84817,8e-05,13.31016]
[1775610328684,54.1,71519.99,7.0,0.84817,8e-05,13.31016]
[1775610329239,54.1,71519.99,7.0,0.84817,8e-05,13.31016]
[1775610329319,54.1,71514.12,7.0,0.84772,8e-05,13.33504]
[1775610329791,54.1,71511.59,7.0,0.84753,8e-05,13.34588]
[1775610330798,54.1,71505.81,7.0,0.84709,8e-05,13.37035]
[1775610332280,54.1,71505.81,7.0,0.84709,8e-05,13.37035]
[1775610332429,54.1,71505.81,7.0,0.84709,8e-05,13.37035]
[1775610332291,54.08,71504.42,7.0,0.84708,8e-05,13.36864]
[1775610334358,54.08,71505.58,7.0,0.84717,8e-05,13.36367]
[1775610334451,54.08,71505.58,7.0,0.84717,8e-05,13.36367]
[1775610335369,54.06,71506.66,7.0,0.84736,8e-05,13.35255]
[1775610335383,54.04,71514.23,7.0,0.848,8e-05,13.31703]
[1775610335723,54.04,71514.23,7.0,0.848,8e-05,13.31703]
[1775610335832,54.04,71523.09,7.0,0.84868,8e-05,13.27905]
[1775610337744,54.03,71522.75,7.0,0.8487,8e-05,13.27793]
[1775610337847,54.03,71524.33,7.0,0.84882,8e-05,13.27095]
[1775610338537,54.03,71524.33,7.0,0.84882,8e-05,13.27095]
[1775610339582,54.03,71524.78,7.0,0.84886,8e-05,13.26881]
[1775610339921,54.03,71524.78,7.0,0.84886,8e-05,13.26881]
[1775610339923,54.03,71526.76,7.0,0.84902,8e-05,13.25993]
[1775610342278,54.03,71527.47,7.0,0.84908,8e-05,13.25671]
[1775610342317,54.03,71532.07,7.0,0.84943,8e-05,13.2368]
[1775610342882,54.03,71546.23,7.0,0.85051,8e-05,13.17593]
[1775610343889,54.03,71547.16,7.0,0.85058,8e-05,13.17188]
[1775610344695,54.03,71547.16,7.0,0.85058,8e-05,13.17188]
[1775610345903,54.03,71545.86,7.0,0.85049,8e-05,13.17733]
[1775610346910,54.03,71547.23,7.0,0.85059,8e-05,13.17139]
[1775610347915,54.03,71547.23,7.0,0.85059,8e-05,13.17139]
[1775610347917,54.03,71548.69,7.0,0.85071,8e-05,13.16493]
[1775610348924,54.03,71561.12,7.0,0.85165,8e-05,13.11144]
[1775610349931,54.03,71568.11,7.0,0.85218,8e-05,13.08122]
[1775610351397,54.03,71568.11,7.0,0.85218,8e-05,13.08122]
[1775610351482,54.02,71570.94,7.0,0.8524,8e-05,13.06887]
[1775610352418,54.02,71570.94,7.0,0.8524,8e-05,13.06887]
[1775610352453,54.02,71588.25,7.0,0.85371,7e-05,12.99448]
[1775610352951,54.02,71594.68,7.0,0.85419,7e-05,12.96668]
[1775610354223,54.02,71597.67,7.0,0.85442,7e-05,12.95367]
[1775610356980,54.02,71593.46,7.0,0.85411,7e-05,12.97113]
[1775610361008,54.02,71599.53,7.0,0.85458,7e-05,12.944]
[1775610362333,54.01,71604.62,7.0,0.85497,7e-05,12.92188]
[1775610363023,54.01,71610.3,7.0,0.8554,7e-05,12.89726]
[1775610364029,54.01,71614.19,7.0,0.85569,7e-05,12.88035]
[1775610365036,54.01,71611.45,7.0,0.85549,7e-05,12.89186]
[1775610369065,54.01,71604.57,7.0,0.85499,7e-05,12.92036]
[1775610373093,54.0,71605.89,7.0,0.85511,7e-05,12.91359]
[1775610376114,54.0,71610.47,7.0,0.85546,7e-05,12.89315]
[1775610381153,54.0,71609.17,7.0,0.85539,7e-05,12.89753]
[1775610385181,53.99,71611.46,7.0,0.85557,7e-05,12.88673]
[1775610386187,53.99,71614.03,7.0,0.85577,7e-05,12.87549]
[1775610389400,53.99,71611.24,7.0,0.85557,7e-05,12.88678]
[1775610390220,53.99,71609.37,7.0,0.85544,7e-05,12.89456]
[1775610392234,53.99,71610.98,7.0,0.8556,7e-05,12.88311]
[1775610393241,53.98,71612.65,7.0,0.85573,7e-05,12.87573]
[1775610396262,53.98,71619.62,7.0,0.85626,7e-05,12.84519]
[1775610396667,53.98,71619.62,7.0,0.85626,7e-05,12.84519]
[1775610397269,53.98,71625.02,7.0,0.85666,7e-05,12.82187]
[1775610398276,53.98,71628.64,7.0,0.85693,7e-05,12.80622]
[1775610399282,53.98,71632.35,7.0,0.85721,7e-05,12.79005]
[1775610401296,53.98,71635.01,7.0,0.85741,7e-05,12.77816]
[1775610404098,53.98,71633.9,7.0,0.85734,7e-05,12.78245]
[1775610404222,53.98,71633.9,7.0,0.85734,7e-05,12.78245]
[1775610404229,53.98,71633.9,7.0,0.85734,7e-05,12.78245]
[1775610404317,53.98,71633.47,7.0,0.85731,7e-05,12.78405]
[1775610409270,53.97,71634.33,7.0,0.85739,7e-05,12.77944]
[1775610409352,53.97,71636.38,7.0,0.85754,7e-05,12.77045]
[1775610414387,53.97,71637.42,7.0,0.85763,7e-05,12.765]
[1775610415394,53.97,71638.78,7.0,0.85774,7e-05,12.75898]
[1775610416223,53.97,71638.78,7.0,0.85774,7e-05,12.75898]
[1775610416511,53.97,71642.54,7.0,0.85802,7e-05,12.74269]
[1775610417441,53.97,71642.54,7.0,0.85802,7e-05,12.74269]
[1775610417488,53.96,71647.96,7.0,0.85842,7e-05,12.71915]
[1775610418458,53.96,71656.08,7.0,0.85902,7e-05,12.68408]
[1775610420430,53.96,71657.3,7.0,0.85912,7e-05,12.67837]
[1775610421554,53.96,71654.85,7.0,0.85894,7e-05,12.68862]
[1775610423451,53.96,71657.01,7.0,0.85911,7e-05,12.67886]
[1775610427479,53.95,71655.03,7.0,0.85898,7e-05,12.68638]
[1775610430499,53.95,71647.64,7.0,0.85845,7e-05,12.71728]
[1775610435534,53.95,71645.82,7.0,0.85834,7e-05,12.72364]
[1775610436541,53.95,71644.13,7.0,0.85822,7e-05,12.73058]
[1775610437549,53.94,71638.05,7.0,0.85778,7e-05,12.75633]
[1775610440796,53.94,71637.44,7.0,0.85775,7e-05,12.75791]
[1775610441577,53.94,71631.92,7.0,0.85735,7e-05,12.78123]
[1775610442585,53.94,71623.74,7.0,0.85675,7e-05,12.81593]
[1775610443592,53.94,71614.85,7.0,0.8561,7e-05,12.85378]
[1775610444599,53.92,71618.84,7.0,0.85645,7e-05,12.83346]
[1775610445606,53.92,71624.06,7.0,0.85684,7e-05,12.81091]
[1775610446613,53.92,71621.66,7.0,0.85666,7e-05,12.82109]
[1775610447620,53.92,71623.38,7.0,0.85679,7e-05,12.81358]
[1775610450642,53.92,71628.03,7.0,0.85714,7e-05,12.79326]
[1775610451647,53.92,71629.97,7.0,0.85732,7e-05,12.7806]
[1775610454610,53.92,71634.02,7.0,0.85763,7e-05,12.76254]
[1775610455229,53.92,71632.31,7.0,0.85751,7e-05,12.76967]
[1775610456683,53.92,71630.65,7.0,0.85739,7e-05,12.77657]
[1775610458697,53.91,71632.15,7.0,0.85751,7e-05,12.76971]
[1775610459989,53.91,71632.15,7.0,0.85751,7e-05,12.76971]
[1775610465747,53.91,71641.98,7.0,0.85826,7e-05,12.72571]
[1775610466754,53.9,71646.21,7.0,0.85859,7e-05,12.70684]
[1775610467763,53.9,71645.99,7.0,0.85857,7e-05,12.70748]
[1775610468770,53.9,71644.81,7.0,0.85849,7e-05,12.71227]
[1775610469777,53.9,71646.44,7.0,0.85862,7e-05,12.70501]
[1775610470783,53.9,71648.93,7.0,0.8588,7e-05,12.69406]
[1775610475018,53.9,71653.69,7.0,0.85917,7e-05,12.67263]
[1775610475822,53.89,71660.57,7.0,0.85968,7e-05,12.64289]
[1775610477835,53.89,71667.13,7.0,0.86016,7e-05,12.61437]
[1775610478843,53.89,71664.98,7.0,0.86001,7e-05,12.62341]
[1775610482871,53.89,71667.0,7.0,0.86016,7e-05,12.61414]
[1775610485130,53.89,71667.54,7.0,0.8602,7e-05,12.61167]
[1775610485634,53.89,71670.46,7.0,0.86042,7e-05,12.59888]
[1775610485733,53.89,71670.46,7.0,0.86042,7e-05,12.59888]
[1775610486084,53.89,71670.46,7.0,0.86042,7e-05,12.59888]
[1775610490382,53.89,71670.32,7.0,0.86042,7e-05,12.59924]
[1775610490489,53.89,71670.32,7.0,0.86042,7e-05,12.59924]
[1775610490668,53.89,71670.32,7.0,0.86042,7e-05,12.59924]
[1775610490567,53.89,71678.26,7.0,0.861,7e-05,12.56485]
[1775610491343,53.89,71678.26,7.0,0.861,7e-05,12.56485]
[1775610491379,53.89,71678.26,7.0,0.861,7e-05,12.56485]
[1775610491512,53.89,71678.26,7.0,0.861,7e-05,12.56485]
[1775610491594,53.89,71704.59,7.0,0.8629,7e-05,12.4519]
[1775610492672,53.89,71715.45,7.0,0.86368,7e-05,12.40537]
[1775610492948,53.89,71713.94,7.0,0.86357,7e-05,12.41183]
[1775610494557,53.89,71713.94,7.0,0.86357,7e-05,12.41183]
[1775610494580,53.89,71715.36,7.0,0.86367,7e-05,12.40573]
[1775610495562,53.89,71715.36,7.0,0.86367,7e-05,12.40573]
[1775610495641,53.89,71725.37,7.0,0.86439,7e-05,12.36292]
[1775610495970,53.89,71740.68,7.0,0.86547,7e-05,12.2975]
[1775610496977,53.89,71740.68,7.0,0.86547,7e-05,12.29756]
[1775610497984,53.89,71739.98,7.0,0.86542,7e-05,12.30069]
[1775610498777,53.89,71739.98,7.0,0.86542,7e-05,12.30069]
[1775610499301,53.89,71734.27,7.0,0.86502,7e-05,12.32495]
[1775610499998,53.89,71729.84,7.0,0.8647,7e-05,12.34388]
[1775610501233,53.89,71729.84,7.0,0.8647,7e-05,12.34388]
[1775610501497,53.88,71730.77,7.0,0.86477,7e-05,12.33979]
[1775610501802,53.88,71730.77,7.0,0.86477,7e-05,12.33979]
[1775610502012,53.88,71718.8,7.0,0.86392,7e-05,12.39096]
[1775610503019,53.88,71708.09,7.0,0.86315,7e-05,12.4367]
[1775610504025,53.88,71705.66,7.0,0.863,7e-05,12.44574]
[1775610505499,53.88,71701.06,7.0,0.86268,7e-05,12.46501]
[1775610506108,53.88,71701.06,7.0,0.86268,7e-05,12.46501]
[1775610506602,53.88,71701.06,7.0,0.86268,7e-05,12.46501]
[1775610507050,53.88,71702.27,7.0,0.86277,7e-05,12.45935]
[1775610508057,53.88,71700.54,7.0,0.86265,7e-05,12.46653]
[1775610510270,53.87,71699.41,7.0,0.86258,7e-05,12.47112]
[1775610510370,53.87,71697.82,7.0,0.86246,7e-05,12.47768]
[1775610510851,53.87,71697.82,7.0,0.86246,7e-05,12.47768]
[1775610511078,53.87,71703.56,7.0,0.86292,7e-05,12.44879]
[1775610513653,53.87,71703.55,7.0,0.86292,7e-05,12.44862]
[1775610513093,53.87,71706.56,7.0,0.86314,7e-05,12.43552]
[1775610514099,53.87,71716.67,7.0,0.86387,7e-05,12.39206]
[1775610515444,53.87,71716.67,7.0,0.86387,7e-05,12.39206]
[1775610515495,53.87,71720.17,7.0,0.86412,7e-05,12.37696]
[1775610516113,53.87,71718.17,7.0,0.86398,7e-05,12.38539]
[1775610517488,53.87,71718.17,7.0,0.86398,7e-05,12.38539]
[1775610517493,53.87,71719.74,7.0,0.86409,7e-05,12.37855]
[1775610518017,53.87,71719.74,7.0,0.86409,7e-05,12.37855]
[1775610518360,53.87,71719.74,7.0,0.86409,7e-05,12.37855]
[1775610518463,53.87,71731.97,7.0,0.86496,7e-05,12.32614]
[1775610519642,53.87,71731.97,7.0,0.86496,7e-05,12.32614]
[1775610519135,53.87,71746.77,7.0,0.86601,7e-05,12.2627]
[1775610520600,53.87,71752.69,7.0,0.86643,7e-05,12.23731]
[1775610521149,53.87,71757.01,7.0,0.86674,7e-05,12.21863]
[1775610522423,53.87,71755.19,7.0,0.86662,7e-05,12.22619]
[1775610524170,53.86,71748.51,7.0,0.86615,7e-05,12.25426]
[1775610525176,53.86,71752.51,7.0,0.86644,7e-05,12.23692]
[1775610530546,53.86,71752.2,7.0,0.86643,7e-05,12.23731]
[1775610533232,53.86,71750.89,7.0,0.86636,7e-05,12.24197]
[1775610536254,53.85,71749.52,7.0,0.86627,7e-05,12.24727]
[1775610539276,53.85,71747.69,7.0,0.86614,7e-05,12.25482]
[1775610540282,53.85,71744.68,7.0,0.86593,7e-05,12.26758]
[1775610541290,53.85,71741.24,7.0,0.86569,7e-05,12.28216]
[1775610544641,53.85,71737.69,7.0,0.86545,7e-05,12.29691]
[1775610545318,53.85,71734.79,7.0,0.86524,7e-05,12.30915]
[1775610548339,53.85,71732.75,7.0,0.86511,7e-05,12.31735]
[1775610553373,53.84,71734.23,7.0,0.86523,7e-05,12.3101]
[1775610556559,53.84,71735.08,7.0,0.86529,7e-05,12.30612]
[1775610556608,53.84,71731.3,7.0,0.86503,7e-05,12.32211]
[1775610557402,53.84,71729.78,7.0,0.86492,7e-05,12.32842]
[1775610559416,53.84,71731.03,7.0,0.86502,7e-05,12.32267]
[1775610560040,53.84,71731.03,7.0,0.86502,7e-05,12.32267]
[1775610561430,53.84,71729.12,7.0,0.86488,7e-05,12.33077]
[1775610566465,53.84,71729.18,7.0,0.86489,7e-05,12.33028]
[1775610570492,53.84,71732.22,7.0,0.86511,7e-05,12.31708]
[1775610572507,53.84,71736.69,7.0,0.86546,7e-05,12.29385]
[1775610573514,53.84,71738.15,7.0,0.86556,7e-05,12.28762]
[1775610575528,53.84,71740.02,7.0,0.8657,7e-05,12.27934]
[1775610576534,53.84,71749.31,7.0,0.86636,7e-05,12.23935]
[1775610577652,53.84,71754.07,7.0,0.8667,7e-05,12.21878]
[1775610583165,53.83,71755.05,7.0,0.86679,7e-05,12.21356]
[1775610585598,53.83,71757.71,7.0,0.86698,7e-05,12.2016]
[1775610587612,53.83,71759.84,7.0,0.86714,7e-05,12.19215]
[1775610592646,53.82,71760.02,7.0,0.86717,7e-05,12.19053]
[1775610599424,53.81,71759.5,7.0,0.86719,7e-05,12.1891]
[1775610599695,53.79,71758.34,7.0,0.86718,7e-05,12.18929]
[1775610600702,53.79,71756.54,7.0,0.86708,7e-05,12.19539]
[1775610601710,53.78,71745.84,7.0,0.86635,7e-05,12.23947]
[1775610602716,53.78,71745.17,7.0,0.86631,7e-05,12.2421]
[1775610604731,53.78,71747.98,7.0,0.86651,7e-05,12.22962]
[1775610609766,53.76,71746.82,7.0,0.86651,7e-05,12.2297]
[1775610614800,53.76,71745.62,7.0,0.86643,7e-05,12.2344]
[1775610615808,53.76,71744.38,7.0,0.86634,7e-05,12.23965]
[1775610617821,53.76,71742.03,7.0,0.86618,7e-05,12.24959]
[1775610622858,53.76,71740.61,7.0,0.86607,7e-05,12.25606]
[1775610624057,53.76,71727.12,7.0,0.86511,7e-05,12.31405]
[1775610625879,53.77,71726.27,7.0,0.86502,7e-05,12.32]
[1775610630914,53.77,71726.7,7.0,0.86504,7e-05,12.3188]
[1775610632456,53.77,71726.7,7.0,0.86504,7e-05,12.3188]
[1775610632499,53.77,71726.7,7.0,0.86504,7e-05,12.3188]
[1775610632584,53.77,71723.74,7.0,0.86486,7e-05,12.32767]
[1775610633653,53.77,71713.56,7.0,0.86413,7e-05,12.3714]
[1775610633934,53.77,71712.0,7.0,0.86402,7e-05,12.37808]
[1775610634941,53.77,71711.23,7.0,0.86396,7e-05,12.38144]
[1775610636956,53.77,71709.38,7.0,0.86383,7e-05,12.38945]
[1775610638970,53.77,71712.97,7.0,0.86408,7e-05,12.37414]
[1775610641991,53.77,71707.37,7.0,0.86368,7e-05,12.39827]
[1775610644008,53.77,71704.39,7.0,0.86346,7e-05,12.4111]
[1775610645013,53.77,71696.27,7.0,0.86288,7e-05,12.44593]
[1775610646442,53.77,71697.13,7.0,0.86294,7e-05,12.44219]
[1775610648493,53.77,71697.23,7.0,0.86295,7e-05,12.44176]
[1775610648550,53.77,71697.23,7.0,0.86295,7e-05,12.44176]
[1775610648578,53.77,71696.35,7.0,0.86289,7e-05,12.44545]
[1775610649042,53.77,71683.16,7.0,0.86194,7e-05,12.50203]
[1775610650384,53.77,71677.11,7.0,0.8615,7e-05,12.52781]
[1775610652374,53.77,71677.01,7.0,0.8615,7e-05,12.52824]
[1775610652407,53.77,71676.9,7.0,0.86149,7e-05,12.52855]
[1775610652883,53.77,71676.9,7.0,0.86149,7e-05,12.52855]
[1775610653661,53.77,71676.9,7.0,0.86149,7e-05,12.52855]
[1775610653696,53.77,71667.8,7.0,0.86083,7e-05,12.56774]
[1775610655425,53.77,71667.07,7.0,0.86077,7e-05,12.57088]
[1775610655526,53.77,71669.7,7.0,0.86096,7e-05,12.55967]
[1775610656115,53.77,71679.1,7.0,0.86164,7e-05,12.5194]
[1775610657121,53.77,71684.95,7.0,0.86207,7e-05,12.49424]
[1775610658132,53.77,71688.51,7.0,0.86233,7e-05,12.47881]
[1775610660145,53.77,71689.41,7.0,0.8624,7e-05,12.47474]
[1775610661153,53.77,71691.29,7.0,0.86253,7e-05,12.46658]
[1775610662160,53.77,71695.61,7.0,0.86285,7e-05,12.44797]
[1775610663167,53.77,71698.71,7.0,0.86307,7e-05,12.4346]
[1775610664174,53.77,71695.73,7.0,0.86286,7e-05,12.44732]
[1775610665181,53.77,71694.04,7.0,0.86273,7e-05,12.45465]
[1775610667194,53.77,71683.05,7.0,0.86194,7e-05,12.50168]
[1775610668201,53.77,71677.84,7.0,0.86156,7e-05,12.52413]
[1775610669209,53.77,71680.08,7.0,0.86173,7e-05,12.51439]
[1775610672231,53.77,71681.33,7.0,0.86182,7e-05,12.50902]
[1775610674245,53.77,71686.61,7.0,0.8622,7e-05,12.4863]
[1775610676259,53.77,71685.3,7.0,0.86211,7e-05,12.49181]
[1775610681295,53.77,71685.08,7.0,0.8621,7e-05,12.49247]
[1775610682301,53.77,71683.11,7.0,0.86196,7e-05,12.50081]
[1775610684315,53.77,71681.58,7.0,0.86185,7e-05,12.50714]
[1775610686329,53.77,71677.67,7.0,0.86157,7e-05,12.52367]
[1775610690357,53.77,71681.58,7.0,0.86186,7e-05,12.50656]
[1775610695392,53.76,71682.85,7.0,0.86199,7e-05,12.49669]
[1775610697405,53.76,71684.67,7.0,0.86212,7e-05,12.48884]
[1775610700427,53.76,71686.1,7.0,0.86223,7e-05,12.48242]
[1775610705462,53.76,71686.97,7.0,0.86232,7e-05,12.47745]
[1775610710496,53.75,71687.53,7.0,0.86238,7e-05,12.47384]
[1775610712510,53.75,71683.68,7.0,0.8621,7e-05,12.48989]
[1775610714524,53.75,71687.06,7.0,0.86236,7e-05,12.47487]
[1775610715531,53.75,71692.48,7.0,0.86275,7e-05,12.45138]
[1775610716539,53.75,71688.24,7.0,0.86245,7e-05,12.46937]
[1775610721574,53.74,71689.85,7.0,0.86258,7e-05,12.46132]
[1775610726609,53.74,71690.19,7.0,0.86263,7e-05,12.45878]
[1775610731645,53.74,71689.01,7.0,0.86256,7e-05,12.46278]
[1775610734665,53.73,71690.97,7.0,0.86271,7e-05,12.45371]
[1775610735672,53.73,71695.37,7.0,0.86303,7e-05,12.43462]
[1775610740393,53.73,71694.86,7.0,0.86301,7e-05,12.43609]
[1775610740708,53.73,71697.34,7.0,0.86319,7e-05,12.42527]
[1775610741718,53.73,71702.67,7.0,0.86357,7e-05,12.40224]
[1775610742402,53.73,71702.67,7.0,0.86357,7e-05,12.40224]
[1775610742725,53.73,71713.92,7.0,0.86438,7e-05,12.35385]
[1775610743732,53.73,71716.07,7.0,0.86454,7e-05,12.34397]
[1775610744217,53.73,71716.07,7.0,0.86454,7e-05,12.34397]
[1775610744335,53.73,71716.07,7.0,0.86454,7e-05,12.34397]
[1775610744739,53.72,71724.59,7.0,0.86516,7e-05,12.30693]
[1775610745009,53.72,71724.59,7.0,0.86516,7e-05,12.30693]
[1775610745211,53.72,71724.59,7.0,0.86516,7e-05,12.30693]
[1775610745479,53.72,71724.59,7.0,0.86516,7e-05,12.30693]
[1775610745746,53.72,71731.17,7.0,0.86565,7e-05,12.2772]
[1775610748273,53.72,71731.75,7.0,0.8657,7e-05,12.27417]
[1775610756826,53.64,71736.42,7.0,0.86641,7e-05,12.22857]
[1775610757833,53.63,71728.38,7.0,0.86587,7e-05,12.26114]
[1775610758839,53.63,71721.59,7.0,0.8654,7e-05,12.28951]
[1775610762867,53.61,71718.71,7.0,0.86527,7e-05,12.29741]
[1775610767902,53.6,71720.21,7.0,0.86542,7e-05,12.28821]
[1775610769916,53.6,71722.79,7.0,0.86562,7e-05,12.27593]
[1775610771932,53.59,71725.99,7.0,0.86588,7e-05,12.26038]
[1775610773945,53.59,71723.38,7.0,0.86569,7e-05,12.27145]
[1775610774953,53.59,71721.35,7.0,0.86555,7e-05,12.28008]
[1775610779988,53.59,71720.97,7.0,0.86553,7e-05,12.28123]
[1775610785023,53.58,71722.73,7.0,0.86566,7e-05,12.27318]
[1775610786030,53.58,71724.06,7.0,0.86576,7e-05,12.26737]
[1775610791067,53.58,71724.11,7.0,0.86578,7e-05,12.26596]
[1775610795095,53.58,71729.49,7.0,0.86618,7e-05,12.2419]
[1775610796102,53.57,71734.22,7.0,0.86652,7e-05,12.22135]
[1775610798116,53.57,71734.1,7.0,0.86652,7e-05,12.22149]
[1775610801136,53.57,71732.69,7.0,0.86643,7e-05,12.22702]
[1775610803151,53.57,71734.01,7.0,0.86652,7e-05,12.22099]
[1775610804158,53.57,71739.52,7.0,0.86692,7e-05,12.19715]
[1775610807179,53.56,71743.37,7.0,0.86722,7e-05,12.17864]
[1775610808186,53.56,71745.38,7.0,0.86737,7e-05,12.16988]
[1775610813222,53.56,71738.26,7.0,0.86691,7e-05,12.19587]
[1775610814228,53.56,71736.24,7.0,0.86676,7e-05,12.20445]
[1775610817248,53.56,71735.09,7.0,0.86669,7e-05,12.20895]
[1775610818256,53.56,71732.96,7.0,0.86654,7e-05,12.21795]
[1775610821277,53.56,71730.53,7.0,0.86638,7e-05,12.22789]
[1775610825531,53.56,71729.3,7.0,0.86629,7e-05,12.23313]
[1775610825868,53.56,71729.3,7.0,0.86629,7e-05,12.23313]
[1775610825873,53.56,71724.43,7.0,0.86594,7e-05,12.25401]
[1775610827070,53.55,71704.61,7.0,0.86453,7e-05,12.33917]
[1775610827889,53.55,71699.66,7.0,0.86418,7e-05,12.36029]
[1775610830339,53.55,71706.18,7.0,0.86465,7e-05,12.33183]
[1775610831347,53.55,71707.58,7.0,0.86475,7e-05,12.3256]
[1775610836381,53.55,71708.01,7.0,0.8648,7e-05,12.32297]
[1775610837388,53.55,71712.53,7.0,0.86512,7e-05,12.30338]
[1775610839402,53.55,71713.88,7.0,0.86522,7e-05,12.2973]
[1775610841418,53.55,71715.29,7.0,0.86533,7e-05,12.291]
[1775610844439,53.55,71718.23,7.0,0.86554,7e-05,12.27803]
[1775610845446,53.54,71719.43,7.0,0.86563,7e-05,12.27277]
[1775610848467,53.54,71717.54,7.0,0.8655,7e-05,12.28048]
[1775610852728,53.54,71713.77,7.0,0.86524,7e-05,12.29624]
[1775610858536,53.54,71714.48,7.0,0.8653,7e-05,12.29261]
[1775610859543,53.54,71715.8,7.0,0.8654,7e-05,12.28683]
[1775610860551,53.54,71716.98,7.0,0.86548,7e-05,12.28165]
[1775610865586,53.54,71717.37,7.0,0.86552,7e-05,12.27942]
[1775610871628,53.53,71717.68,7.0,0.86559,7e-05,12.27348]
[1775610874895,53.53,71715.84,7.0,0.86546,7e-05,12.28115]
[1775610875868,53.53,71714.27,7.0,0.86535,7e-05,12.28781]
[1775610876180,53.53,71714.27,7.0,0.86535,7e-05,12.28781]
[1775610879482,53.53,71714.22,7.0,0.86535,7e-05,12.28772]
[1775610884718,53.53,71714.36,7.0,0.86537,7e-05,12.28649]
[1775610890761,53.53,71714.48,7.0,0.86539,7e-05,12.28538]
[1775610894789,53.53,71713.11,7.0,0.8653,7e-05,12.29088]
[1775610896803,53.53,71708.1,7.0,0.86494,7e-05,12.31222]
[1775610897809,53.53,71704.63,7.0,0.86469,7e-05,12.32702]
[1775610898817,53.52,71695.02,7.0,0.86401,7e-05,12.36824]
[1775610899823,53.52,71695.14,7.0,0.86402,7e-05,12.36751]
[1775610903272,53.52,71695.01,7.0,0.86402,7e-05,12.36764]
[1775610903851,53.52,71679.27,7.0,0.86289,7e-05,12.43503]
[1775610904442,53.52,71679.27,7.0,0.86289,7e-05,12.43503]
[1775610904688,53.52,71679.27,7.0,0.86289,7e-05,12.43503]
[1775610904859,53.52,71673.23,7.0,0.86245,7e-05,12.46091]
[1775610905363,53.52,71673.23,7.0,0.86245,7e-05,12.46091]
[1775610905866,53.52,71671.49,7.0,0.86233,7e-05,12.46823]
[1775610908887,53.52,71668.76,7.0,0.86214,7e-05,12.47942]
[1775610913922,53.51,71671.12,7.0,0.86232,7e-05,12.46847]
[1775610914929,53.51,71673.04,7.0,0.86246,7e-05,12.46015]
[1775610915936,53.51,71669.72,7.0,0.86223,7e-05,12.47428]
[1775610917858,53.51,71669.26,7.0,0.8622,7e-05,12.47606]
[1775610917950,53.51,71660.18,7.0,0.86154,7e-05,12.51502]
[1775610918957,53.51,71655.57,7.0,0.86121,7e-05,12.53465]
[1775610923991,53.51,71653.72,7.0,0.86109,7e-05,12.54122]
[1775610924999,53.5,71651.5,7.0,0.86094,7e-05,12.55051]
[1775610926005,53.5,71649.66,7.0,0.86081,7e-05,12.55814]
[1775610927012,53.5,71646.54,7.0,0.86058,7e-05,12.5716]
[1775610931042,53.5,71650.31,7.0,0.86089,7e-05,12.55115]
[1775610932048,53.5,71653.92,7.0,0.86116,7e-05,12.53541]
[1775610934239,53.5,71653.91,7.0,0.86116,7e-05,12.53517]
[1775610935069,53.5,71664.34,7.0,0.86193,7e-05,12.48989]
[1775610936084,53.5,71668.54,7.0,0.86224,7e-05,12.47155]
[1775610936255,53.5,71668.54,7.0,0.86224,7e-05,12.47155]
[1775610938423,53.5,71669.68,7.0,0.86233,7e-05,12.46624]
[1775610939104,53.5,71680.9,7.0,0.86314,7e-05,12.41767]
[1775610939934,53.5,71680.9,7.0,0.86314,7e-05,12.41767]
[1775610940111,53.5,71690.16,7.0,0.86381,7e-05,12.37763]
[1775610941118,53.5,71694.05,7.0,0.86409,7e-05,12.36081]
[1775610942124,53.5,71695.18,7.0,0.86417,7e-05,12.35589]
[1775610943131,53.5,71693.65,7.0,0.86407,7e-05,12.36245]
[1775610944138,53.5,71691.21,7.0,0.86389,7e-05,12.37291]
[1775610946153,53.5,71689.74,7.0,0.86379,7e-05,12.37912]
[1775610950181,53.49,71687.97,7.0,0.86366,7e-05,12.38647]
[1775610951188,53.49,71685.57,7.0,0.86349,7e-05,12.39673]
[1775610952195,53.49,71684.23,7.0,0.8634,7e-05,12.40241]
[1775610952728,53.49,71684.23,7.0,0.8634,7e-05,12.40241]
[1775610953202,53.49,71678.74,7.0,0.863,7e-05,12.42598]
[1775610954209,53.49,71674.53,7.0,0.8627,7e-05,12.44399]
[1775610956340,53.49,71669.36,7.0,0.86233,7e-05,12.466]
[1775610961259,53.49,71670.75,7.0,0.86244,7e-05,12.45907]
[1775610962813,53.49,71670.75,7.0,0.86244,7e-05,12.45907]
[1775610962818,53.49,71672.06,7.0,0.86255,7e-05,12.45306]
[1775610963273,53.49,71681.27,7.0,0.86321,7e-05,12.41334]
[1775610965287,53.49,71681.66,7.0,0.86325,7e-05,12.41137]
[1775610968308,53.48,71684.87,7.0,0.86348,7e-05,12.3972]
[1775610971488,53.48,71685.53,7.0,0.86353,7e-05,12.39415]
[1775610972336,53.48,71673.99,7.0,0.8627,7e-05,12.44373]
[1775610974084,53.48,71673.99,7.0,0.8627,7e-05,12.44373]
[1775610974184,53.48,71673.74,7.0,0.86269,7e-05,12.44457]
[1775610974349,53.48,71681.99,7.0,0.86328,7e-05,12.40899]
[1775610975356,53.48,71685.01,7.0,0.86351,7e-05,12.39581]
[1775610977370,53.48,71686.08,7.0,0.86359,7e-05,12.391]
[1775610982406,53.48,71685.87,7.0,0.86358,7e-05,12.39148]
[1775610985426,53.48,71687.78,7.0,0.86372,7e-05,12.38299]
[1775610990461,53.48,71687.71,7.0,0.86372,7e-05,12.38292]
[1775610992476,53.48,71690.17,7.0,0.86393,7e-05,12.3681]
[1775610993494,53.48,71691.5,7.0,0.86403,7e-05,12.3623]
[1775610996514,53.48,71696.51,7.0,0.86439,7e-05,12.34057]
[1775610999035,53.48,71694.88,7.0,0.86428,7e-05,12.34753]
[1775610999536,53.48,71687.26,7.0,0.86373,7e-05,12.38037]
[1775611001310,53.48,71686.77,7.0,0.86369,7e-05,12.38246]
[1775611001683,53.48,71686.77,7.0,0.86369,7e-05,12.38246]
[1775611002111,53.47,71674.41,7.0,0.8628,7e-05,12.43562]
[1775611002559,53.47,71644.87,7.0,0.86065,7e-05,12.56313]
[1775611003566,53.47,71645.49,7.0,0.8607,7e-05,12.5603]
[1775611004573,53.47,71645.5,7.0,0.8607,7e-05,12.55994]
[1775611007603,53.47,71648.6,7.0,0.86093,7e-05,12.54636]
[1775611009617,53.47,71643.14,7.0,0.86053,7e-05,12.56994]
[1775611011630,53.47,71641.54,7.0,0.86042,7e-05,12.57683]
[1775611016667,53.47,71640.92,7.0,0.86037,7e-05,12.57934]
[1775611022235,53.47,71640.76,7.0,0.86037,7e-05,12.57988]
[1775611023716,53.47,71638.14,7.0,0.86017,7e-05,12.59108]
[1775611025730,53.47,71636.25,7.0,0.86004,7e-05,12.59916]
[1775611026737,53.47,71637.87,7.0,0.86016,7e-05,12.5921]
[1775611029811,53.47,71642.1,7.0,0.86047,7e-05,12.5736]
[1775611034847,53.47,71642.82,7.0,0.86053,7e-05,12.57035]
[1775611039881,53.47,71641.27,7.0,0.86042,7e-05,12.57692]
[1775611041273,53.47,71637.7,7.0,0.86015,7e-05,12.59231]
[1775611041896,53.47,71635.09,7.0,0.85996,7e-05,12.60353]
[1775611042902,53.47,71636.79,7.0,0.86009,7e-05,12.59611]
[1775611043909,53.47,71638.68,7.0,0.86023,7e-05,12.58788]
[1775611045924,53.47,71640.07,7.0,0.86033,7e-05,12.58179]
[1775611047938,53.47,71641.74,7.0,0.86046,7e-05,12.57449]
[1775611052972,53.47,71641.67,7.0,0.86049,7e-05,12.57057]
[1775611054987,53.47,71638.32,7.0,0.86024,7e-05,12.58499]
[1775611055993,53.47,71635.62,7.0,0.86005,7e-05,12.59661]
[1775611059234,53.47,71635.28,7.0,0.86002,7e-05,12.59802]
[1775611060022,53.46,71632.13,7.0,0.85979,7e-05,12.61143]
[1775611062036,53.46,71630.93,7.0,0.85971,7e-05,12.61645]
[1775611066066,53.46,71624.92,7.0,0.85927,7e-05,12.64208]
[1775611066522,53.46,71624.92,7.0,0.85927,7e-05,12.64208]
[1775611067070,53.46,71602.48,7.0,0.85761,7e-05,12.73901]
[1775611067887,53.46,71602.48,7.0,0.85761,7e-05,12.73901]
[1775611067938,53.46,71602.48,7.0,0.85761,7e-05,12.73901]
[1775611068078,53.46,71593.99,7.0,0.85698,7e-05,12.77549]
[1775611069085,53.46,71589.84,7.0,0.85667,7e-05,12.79329]
[1775611071099,53.46,71586.05,7.0,0.85639,7e-05,12.80962]
[1775611072105,53.46,71591.84,7.0,0.85683,7e-05,12.78436]
[1775611074120,53.46,71590.43,7.0,0.85673,7e-05,12.79013]
[1775611075127,53.46,71584.34,7.0,0.85627,7e-05,12.81631]
[1775611076134,53.46,71580.12,7.0,0.85596,8e-05,12.83437]
[1775611078148,53.46,71578.45,7.0,0.85584,8e-05,12.84142]
[1775611081242,53.46,71578.44,7.0,0.85584,8e-05,12.84136]
[1775611081311,53.45,71575.46,7.0,0.85562,8e-05,12.85406]
[1775611081984,53.45,71575.46,7.0,0.85562,8e-05,12.85406]
[1775611082251,53.45,71575.46,7.0,0.85562,8e-05,12.85406]
[1775611082309,53.45,71571.71,7.0,0.85534,8e-05,12.87019]
[1775611083183,53.45,71567.43,7.0,0.85502,8e-05,12.88858]
[1775611083474,53.45,71567.43,7.0,0.85502,8e-05,12.88858]
[1775611083496,53.45,71567.43,7.0,0.85502,8e-05,12.88858]
[1775611083708,53.45,71567.43,7.0,0.85502,8e-05,12.88858]
[1775611083894,53.45,71567.43,7.0,0.85502,8e-05,12.88858]
[1775611084270,53.45,71567.43,7.0,0.85502,8e-05,12.88858]
[1775611084189,53.45,71555.75,7.0,0.85414,8e-05,12.93902]
[1775611084481,53.45,71555.75,7.0,0.85414,8e-05,12.93902]
[1775611084592,53.45,71555.75,7.0,0.85414,8e-05,12.93902]
[1775611085196,53.45,71552.79,7.0,0.85392,8e-05,12.95161]
[1775611087533,53.45,71552.34,7.0,0.85389,8e-05,12.95306]
[1775611087539,53.45,71552.34,7.0,0.85389,8e-05,12.95306]
[1775611089225,53.45,71547.76,7.0,0.85355,8e-05,12.97255]
[1775611090234,53.44,71546.08,7.0,0.85345,8e-05,12.97851]
[1775611091238,53.44,71544.41,7.0,0.85334,8e-05,12.98436]
[1775611092245,53.43,71542.17,7.0,0.8532,8e-05,12.99261]
[1775611093253,53.43,71531.13,7.0,0.85236,8e-05,13.04032]
[1775611094259,53.43,71522.0,7.0,0.85166,8e-05,13.07969]
[1775611095268,53.43,71516.26,7.0,0.85123,8e-05,13.10432]
[1775611097282,53.41,71521.21,7.0,0.85171,8e-05,13.07678]
[1775611100303,53.39,71519.2,7.0,0.85165,8e-05,13.08004]
[1775611105339,53.36,71522.73,7.0,0.85202,8e-05,13.05865]
[1775611108360,53.35,71536.01,7.0,0.85311,8e-05,12.9969]
[1775611109367,53.35,71536.2,7.0,0.85312,8e-05,12.99606]
[1775611114401,53.35,71523.58,7.0,0.85219,8e-05,13.04679]
[1775611116415,53.35,71520.21,7.0,0.85194,8e-05,13.06135]
[1775611117422,53.35,71522.12,7.0,0.85208,8e-05,13.05297]
[1775611121451,53.34,71519.43,7.0,0.8519,8e-05,13.06342]
[1775611122457,53.34,71516.97,7.0,0.85171,8e-05,13.07402]
[1775611127495,53.33,71515.98,7.0,0.85166,8e-05,13.07675]
[1775611130516,53.33,71517.47,7.0,0.85178,8e-05,13.06993]
[1775611133537,53.33,71519.55,7.0,0.85195,8e-05,13.06056]
[1775611137565,53.33,71526.59,7.0,0.85249,8e-05,13.02958]
[1775611141594,53.33,71528.68,7.0,0.85266,8e-05,13.02026]
[1775611143607,53.33,71527.07,7.0,0.85254,8e-05,13.02716]
[1775611144615,53.33,71523.43,7.0,0.85226,8e-05,13.04294]
[1775611145622,53.33,71525.56,7.0,0.85242,8e-05,13.03363]
[1775611146629,53.33,71529.65,7.0,0.85274,8e-05,13.01579]
[1775611147635,53.33,71532.15,7.0,0.85293,8e-05,13.00487]
[1775611150657,53.33,71529.05,7.0,0.85269,8e-05,13.01827]
[1775611154685,53.33,71530.8,7.0,0.85283,8e-05,13.01053]
[1775611156701,53.33,71524.6,7.0,0.85235,8e-05,13.03741]
[1775611157708,53.33,71526.49,7.0,0.8525,8e-05,13.02917]
[1775611160728,53.33,71527.06,7.0,0.85255,8e-05,13.02653]
[1775611162743,53.33,71511.48,7.0,0.85135,8e-05,13.09414]
[1775611164757,53.32,71523.61,7.0,0.85229,8e-05,13.04123]
[1775611165764,53.32,71528.66,7.0,0.85268,8e-05,13.01914]
[1775611166772,53.32,71531.34,7.0,0.85288,8e-05,13.00743]
[1775611168786,53.32,71529.81,7.0,0.85277,8e-05,13.01402]
[1775611171807,53.32,71531.47,7.0,0.85293,8e-05,13.00264]
[1775611176847,53.32,71535.64,7.0,0.85325,8e-05,12.98443]
[1775611180874,53.32,71537.36,7.0,0.85338,8e-05,12.97697]
[1775611182889,53.32,71534.76,7.0,0.85318,8e-05,12.9883]
[1775611187924,53.32,71534.08,7.0,0.85313,8e-05,12.99127]
[1775611193965,53.32,71533.56,7.0,0.85309,8e-05,12.99353]
[1775611195979,53.32,71535.17,7.0,0.85321,8e-05,12.98639]
[1775611197993,53.32,71533.79,7.0,0.85311,8e-05,12.99211]
[1775611201015,53.32,71529.34,7.0,0.85278,8e-05,13.01102]
[1775611205379,53.32,71536.49,7.0,0.85334,8e-05,12.97929]
[1775611206054,53.32,71548.07,7.0,0.85422,8e-05,12.9287]
[1775611207314,53.32,71560.64,7.0,0.85518,8e-05,12.8739]
[1775611208188,53.32,71560.64,7.0,0.85518,8e-05,12.8739]
[1775611208285,53.31,71567.56,7.0,0.8557,8e-05,12.84372]
[1775611209329,53.31,71569.95,7.0,0.85588,8e-05,12.83326]
[1775611213286,53.31,71560.41,7.0,0.85517,8e-05,12.87441]
[1775611213885,53.31,71560.41,7.0,0.85517,8e-05,12.87441]
[1775611214111,53.31,71553.73,7.0,0.85466,8e-05,12.90342]
[1775611215118,53.31,71548.44,7.0,0.85427,8e-05,12.92628]
[1775611216125,53.31,71546.35,7.0,0.85411,8e-05,12.935]
[1775611219149,53.31,71541.38,7.0,0.85374,8e-05,12.95611]
[1775611221160,53.31,71543.17,7.0,0.85388,8e-05,12.94815]
[1775611223175,53.31,71540.08,7.0,0.85365,8e-05,12.96142]
[1775611224181,53.31,71538.11,7.0,0.8535,8e-05,12.96988]
[1775611226195,53.31,71536.07,7.0,0.85335,8e-05,12.97852]
[1775611228209,53.31,71529.57,7.0,0.85286,8e-05,13.00653]
[1775611229216,53.31,71522.92,7.0,0.85235,8e-05,13.03541]
[1775611234549,53.31,71522.72,7.0,0.85237,8e-05,13.03198]
[1775611234737,53.31,71522.31,7.0,0.85234,8e-05,13.03371]
[1775611235091,53.31,71522.31,7.0,0.85234,8e-05,13.03371]
[1775611235385,53.31,71522.31,7.0,0.85234,8e-05,13.03371]
[1775611235412,53.31,71522.31,7.0,0.85234,8e-05,13.03371]
[1775611235471,53.3,71513.3,7.0,0.85165,8e-05,13.07282]
[1775611235541,53.3,71513.3,7.0,0.85165,8e-05,13.07282]
[1775611235602,53.3,71513.3,7.0,0.85165,8e-05,13.07282]
[1775611235610,53.3,71513.3,7.0,0.85165,8e-05,13.07282]
[1775611235671,53.3,71513.3,7.0,0.85165,8e-05,13.07282]
[1775611235896,53.3,71513.3,7.0,0.85165,8e-05,13.07282]
[1775611236265,53.3,71506.32,7.0,0.85112,8e-05,13.10307]
[1775611237272,53.3,71495.68,7.0,0.8503,8e-05,13.14933]
[1775611238279,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611238607,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611238645,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611238658,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611238892,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611239139,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611239282,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611239460,53.3,71492.24,7.0,0.85004,8e-05,13.16357]
[1775611239285,53.3,71482.0,7.0,0.84926,8e-05,13.20721]
[1775611240034,53.3,71482.0,7.0,0.84926,8e-05,13.20721]
[1775611240483,53.29,71486.44,7.0,0.84963,8e-05,13.18642]
[1775611240930,53.29,71486.44,7.0,0.84963,8e-05,13.18642]
[1775611241300,53.29,71490.74,7.0,0.84997,8e-05,13.16759]
[1775611242307,53.29,71498.2,7.0,0.85055,8e-05,13.13504]
[1775611243314,53.29,71515.44,7.0,0.85188,8e-05,13.05986]
[1775611244321,53.29,71517.09,7.0,0.85201,8e-05,13.05259]
[1775611244706,53.29,71517.09,7.0,0.85201,8e-05,13.05259]
[1775611247341,53.29,71518.83,7.0,0.85214,8e-05,13.04479]
[1775611248404,53.29,71518.83,7.0,0.85214,8e-05,13.04479]
[1775611249357,53.29,71529.77,7.0,0.85299,8e-05,12.99649]
[1775611250364,53.29,71531.59,7.0,0.85314,8e-05,12.98843]
[1775611251371,53.29,71534.12,7.0,0.85333,8e-05,12.9773]
[1775611252312,53.29,71534.12,7.0,0.85333,8e-05,12.9773]
[1775611252377,53.28,71536.22,7.0,0.8535,8e-05,12.96791]
[1775611253408,53.28,71536.22,7.0,0.8535,8e-05,12.96791]
[1775611254088,53.28,71536.89,7.0,0.85355,8e-05,12.96474]
[1775611254391,53.28,71535.73,7.0,0.85347,8e-05,12.96954]
[1775611255398,53.28,71538.21,7.0,0.85366,8e-05,12.95851]
[1775611256405,53.28,71539.66,7.0,0.85377,8e-05,12.95196]
[1775611257396,53.28,71539.66,7.0,0.85377,8e-05,12.95196]
[1775611257413,53.28,71538.41,7.0,0.85368,8e-05,12.95717]
[1775611257730,53.28,71538.41,7.0,0.85368,8e-05,12.95717]
[1775611260434,53.28,71541.98,7.0,0.85397,8e-05,12.94095]
[1775611262448,53.28,71545.03,7.0,0.85421,8e-05,12.92726]
[1775611263378,53.28,71545.03,7.0,0.85421,8e-05,12.92726]
[1775611263455,53.27,71546.49,7.0,0.85432,8e-05,12.92072]
[1775611264032,53.27,71546.49,7.0,0.85432,8e-05,12.92072]
[1775611264385,53.27,71546.49,7.0,0.85432,8e-05,12.92072]
[1775611264446,53.27,71546.49,7.0,0.85432,8e-05,12.92072]
[1775611264462,53.27,71545.11,7.0,0.85422,8e-05,12.92654]
[1775611265045,53.27,71545.11,7.0,0.85422,8e-05,12.92654]
[1775611265468,53.27,71533.75,7.0,0.85336,8e-05,12.97575]
[1775611266476,53.27,71533.04,7.0,0.85331,8e-05,12.97857]
[1775611267065,53.27,71533.04,7.0,0.85331,8e-05,12.97857]
[1775611267385,53.27,71533.04,7.0,0.85331,8e-05,12.97857]
[1775611268489,53.27,71531.19,7.0,0.85317,8e-05,12.98624]
[1775611269497,53.27,71526.1,7.0,0.85278,8e-05,13.00825]
[1775611270504,53.27,71521.81,7.0,0.85246,8e-05,13.02689]
[1775611274532,53.27,71520.47,7.0,0.85236,8e-05,13.03255]
[1775611277552,53.27,71523.69,7.0,0.85261,8e-05,13.01839]
[1775611279566,53.27,71526.92,7.0,0.85285,8e-05,13.00428]
[1775611280573,53.27,71520.27,7.0,0.85235,8e-05,13.03306]
[1775611282714,53.26,71518.96,7.0,0.85226,8e-05,13.03777]
[1775611287623,53.26,71517.59,7.0,0.85216,8e-05,13.04345]
[1775611291654,53.26,71520.17,7.0,0.85241,8e-05,13.02732]
[1775611292662,53.26,71524.49,7.0,0.85274,8e-05,13.00832]
[1775611294676,53.26,71519.76,7.0,0.85239,8e-05,13.02857]
[1775611295683,53.26,71521.95,7.0,0.85256,8e-05,13.01888]
[1775611296690,53.26,71523.21,7.0,0.85266,8e-05,13.01321]
[1775611298704,53.26,71525.1,7.0,0.85281,8e-05,13.00466]
[1775611300721,53.25,71520.94,7.0,0.8525,8e-05,13.02245]
[1775611302674,53.25,71520.67,7.0,0.85248,8e-05,13.02347]
[1775611302991,53.25,71516.32,7.0,0.85215,8e-05,13.04223]
[1775611303745,53.25,71504.04,7.0,0.8512,8e-05,13.0955]
[1775611304751,53.25,71507.47,7.0,0.85147,8e-05,13.08037]
[1775611305758,53.25,71508.48,7.0,0.85155,8e-05,13.0757]
[1775611306684,53.25,71508.48,7.0,0.85155,8e-05,13.0757]
[1775611306766,53.25,71509.23,7.0,0.85162,8e-05,13.07219]
[1775611307726,53.25,71509.23,7.0,0.85162,8e-05,13.07219]
[1775611307772,53.25,71515.79,7.0,0.85213,8e-05,13.04339]
[1775611308780,53.25,71517.23,7.0,0.85224,8e-05,13.03688]
[1775611309787,53.25,71519.59,7.0,0.85242,8e-05,13.0264]
[1775611310793,53.25,71521.18,7.0,0.85255,8e-05,13.01929]
[1775611313814,53.24,71532.8,7.0,0.85345,8e-05,12.96821]
[1775611314822,53.23,71535.2,7.0,0.85368,8e-05,12.95469]
[1775611315829,53.23,71535.1,7.0,0.85368,8e-05,12.95488]
[1775611316836,53.23,71532.26,7.0,0.85347,8e-05,12.96702]
[1775611318851,53.23,71533.98,7.0,0.8536,8e-05,12.95907]
[1775611320865,53.23,71536.39,7.0,0.8538,8e-05,12.94811]
[1775611322687,53.23,71536.38,7.0,0.8538,8e-05,12.94793]
[1775611323229,53.23,71536.38,7.0,0.8538,8e-05,12.94793]
[1775611323378,53.23,71536.38,7.0,0.8538,8e-05,12.94793]
[1775611323419,53.22,71540.94,7.0,0.85415,8e-05,12.92765]
[1775611323886,53.22,71555.17,7.0,0.85523,8e-05,12.86572]
[1775611325899,53.22,71554.88,7.0,0.85522,8e-05,12.86669]
[1775611326906,53.22,71557.87,7.0,0.85544,8e-05,12.85358]
[1775611328536,53.22,71560.47,7.0,0.85564,8e-05,12.84208]
[1775611329227,53.22,71560.47,7.0,0.85564,8e-05,12.84208]
[1775611329312,53.22,71564.2,7.0,0.85593,8e-05,12.82578]
[1775611330348,53.22,71569.31,7.0,0.85631,8e-05,12.80351]
[1775611330935,53.22,71571.22,7.0,0.85646,8e-05,12.7952]
[1775611331941,53.22,71573.07,7.0,0.8566,8e-05,12.78714]
[1775611333955,53.22,71571.17,7.0,0.85646,8e-05,12.79511]
[1775611334963,53.22,71566.28,7.0,0.85609,8e-05,12.81624]
[1775611335969,53.22,71570.64,7.0,0.85642,8e-05,12.79713]
[1775611336977,53.22,71574.01,7.0,0.85668,8e-05,12.78229]
[1775611341005,53.22,71572.39,7.0,0.85657,8e-05,12.7888]
[1775611342012,53.22,71574.49,7.0,0.85673,8e-05,12.77953]
[1775611343019,53.22,71568.54,7.0,0.85628,8e-05,12.80527]
[1775611344026,53.21,71566.8,7.0,0.85615,8e-05,12.81271]
[1775611345032,53.21,71565.2,7.0,0.85603,8e-05,12.81951]
[1775611346040,53.21,71561.93,7.0,0.85579,8e-05,12.83356]
[1775611347046,53.21,71560.53,7.0,0.85569,8e-05,12.83947]
[1775611353091,53.21,71558.14,7.0,0.85557,8e-05,12.84435]
[1775611361148,53.2,71557.99,7.0,0.85558,8e-05,12.84327]
[1775611368196,53.19,71558.23,7.0,0.85563,8e-05,12.84074]
[1775611369203,53.19,71561.04,7.0,0.85584,8e-05,12.8283]
[1775611370211,53.19,71562.84,7.0,0.85598,8e-05,12.82027]
[1775611371218,53.19,71568.32,7.0,0.8564,8e-05,12.79624]
[1775611375245,53.19,71570.5,7.0,0.85657,8e-05,12.78618]
[1775611376253,53.19,71572.49,7.0,0.85672,8e-05,12.77739]
[1775611381288,53.19,71572.43,7.0,0.85673,8e-05,12.77705]
[1775611385315,53.19,71574.98,7.0,0.85693,8e-05,12.76533]
[1775611391360,53.15,71575.46,7.0,0.85714,8e-05,12.75306]
[1775611396395,53.13,71575.15,7.0,0.8572,8e-05,12.74917]
[1775611402436,53.12,71574.21,7.0,0.85715,8e-05,12.75192]
[1775611408396,53.12,71574.3,7.0,0.85717,8e-05,12.75062]
[1775611411308,53.12,71575.62,7.0,0.85728,8e-05,12.74413]
[1775611412507,53.11,71578.15,7.0,0.85752,8e-05,12.72842]
[1775611415528,53.11,71573.71,7.0,0.85721,8e-05,12.74645]
[1775611421570,53.11,71573.84,7.0,0.85722,8e-05,12.74548]
[1775611426605,53.11,71575.02,7.0,0.85732,8e-05,12.74003]
[1775611431640,53.09,71576.56,7.0,0.85748,8e-05,12.73042]
[1775611436676,53.09,71577.85,7.0,0.85759,8e-05,12.72384]
[1775611441711,53.09,71578.46,7.0,0.85766,8e-05,12.72026]
[1775611445740,53.08,71583.62,7.0,0.85805,7e-05,12.69705]
[1775611446176,53.08,71583.62,7.0,0.85805,7e-05,12.69705]
[1775611447385,53.08,71584.03,7.0,0.85809,7e-05,12.69526]
[1775611447591,53.08,71596.14,7.0,0.85899,7e-05,12.64221]
[1775611448414,53.08,71596.14,7.0,0.85899,7e-05,12.64221]
[1775611448490,53.08,71599.86,7.0,0.85927,7e-05,12.62593]
[1775611448760,53.08,71602.52,7.0,0.85947,7e-05,12.61434]
[1775611452789,53.08,71605.25,7.0,0.85968,7e-05,12.6023]
[1775611457824,53.08,71605.97,7.0,0.85973,7e-05,12.59907]
[1775611462858,53.08,71605.03,7.0,0.85966,7e-05,12.60309]
[1775611465879,53.08,71603.66,7.0,0.85956,7e-05,12.60901]
[1775611470914,53.08,71604.33,7.0,0.85961,7e-05,12.60597]
[1775611474097,53.08,71604.14,7.0,0.85964,7e-05,12.6027]
[1775611474739,53.08,71597.23,7.0,0.85912,7e-05,12.63289]
[1775611474943,53.08,71574.47,7.0,0.85742,8e-05,12.73207]
[1775611475950,53.08,71565.31,7.0,0.85673,8e-05,12.7721]
[1775611476957,53.08,71565.77,7.0,0.85676,8e-05,12.7702]
[1775611477963,53.08,71565.95,7.0,0.85677,8e-05,12.76946]
[1775611482999,53.08,71566.25,7.0,0.85679,8e-05,12.76839]
[1775611486165,53.08,71569.03,7.0,0.857,8e-05,12.75641]
[1775611487027,53.08,71572.74,7.0,0.85728,8e-05,12.74029]
[1775611488033,53.08,71571.31,7.0,0.85717,8e-05,12.74659]
[1775611491055,53.08,71569.99,7.0,0.85706,8e-05,12.75258]
[1775611494075,53.09,71567.71,7.0,0.85689,8e-05,12.76274]
[1775611496643,53.09,71567.96,7.0,0.85691,8e-05,12.76171]
[1775611496692,53.09,71567.96,7.0,0.85691,8e-05,12.76171]
[1775611496694,53.09,71568.13,7.0,0.85692,8e-05,12.76109]
[1775611496944,53.09,71568.13,7.0,0.85692,8e-05,12.76109]
[1775611497654,53.09,71568.13,7.0,0.85692,8e-05,12.76109]
[1775611497688,53.09,71547.38,7.0,0.85535,8e-05,12.85164]
[1775611497882,53.09,71547.38,7.0,0.85535,8e-05,12.85164]
[1775611497975,53.09,71547.38,7.0,0.85535,8e-05,12.85164]
[1775611498104,53.09,71529.91,7.0,0.85402,8e-05,12.92787]
[1775611499110,53.09,71526.81,7.0,0.85378,8e-05,12.94134]
[1775611500768,53.09,71526.81,7.0,0.85378,8e-05,12.94134]
[1775611500118,53.09,71527.79,7.0,0.85386,8e-05,12.93703]
[1775611500923,53.09,71527.79,7.0,0.85386,8e-05,12.93703]
[1775611502132,53.09,71530.82,7.0,0.85409,8e-05,12.92358]
[1775611503139,53.08,71533.63,7.0,0.85431,8e-05,12.91114]
[1775611505153,53.08,71527.39,7.0,0.85384,8e-05,12.93806]
[1775611506159,53.08,71525.58,7.0,0.8537,8e-05,12.94595]
[1775611508180,53.08,71527.52,7.0,0.85385,8e-05,12.93725]
[1775611510194,53.08,71529.97,7.0,0.85405,8e-05,12.92619]
[1775611511201,53.08,71531.29,7.0,0.85415,8e-05,12.92025]
[1775611517242,53.08,71532.34,7.0,0.85424,8e-05,12.91473]
[1775611518249,53.08,71530.7,7.0,0.85412,8e-05,12.92174]
[1775611520495,53.07,71523.99,7.0,0.85362,8e-05,12.95057]
[1775611521270,53.07,71521.0,7.0,0.85339,8e-05,12.96362]
[1775611523286,53.07,71520.11,7.0,0.85333,8e-05,12.96709]
[1775611527312,53.07,71525.23,7.0,0.85374,8e-05,12.94363]
[1775611528320,53.07,71527.81,7.0,0.85394,8e-05,12.93218]
[1775611534361,53.06,71529.3,7.0,0.8541,8e-05,12.9206]
[1775611537383,53.06,71531.17,7.0,0.85425,8e-05,12.91196]
[1775611539397,53.06,71533.16,7.0,0.85441,8e-05,12.90299]
[1775611543332,53.06,71533.6,7.0,0.85445,8e-05,12.90094]
[1775611543771,53.06,71533.6,7.0,0.85445,8e-05,12.90094]
[1775611543793,53.06,71541.95,7.0,0.85509,8e-05,12.86409]
[1775611544536,53.06,71541.95,7.0,0.85509,8e-05,12.86409]
[1775611544617,53.06,71555.27,7.0,0.8561,8e-05,12.80588]
[1775611545440,53.06,71564.1,7.0,0.85677,8e-05,12.76735]
[1775611546447,53.06,71564.28,7.0,0.85678,8e-05,12.76662]
[1775611551481,53.06,71565.19,7.0,0.85685,8e-05,12.76293]
[1775611552489,53.06,71572.65,7.0,0.85741,8e-05,12.73038]
[1775611553496,53.06,71576.39,7.0,0.85769,8e-05,12.71411]
[1775611559735,53.06,71577.18,7.0,0.85774,8e-05,12.71098]
[1775611559797,53.06,71579.08,7.0,0.85789,8e-05,12.70249]
[1775611560545,53.06,71581.72,7.0,0.85809,7e-05,12.69083]
[1775611565582,53.06,71579.28,7.0,0.85792,8e-05,12.70078]
[1775611566587,53.06,71564.58,7.0,0.85681,8e-05,12.76489]
[1775611567594,53.06,71562.4,7.0,0.85665,8e-05,12.77446]
[1775611571621,53.06,71560.44,7.0,0.85649,8e-05,12.78319]
[1775611573635,53.06,71561.86,7.0,0.8566,8e-05,12.77706]
[1775611576785,53.06,71557.72,7.0,0.85629,8e-05,12.79525]
[1775611577663,53.06,71546.64,7.0,0.85545,8e-05,12.84362]
[1775611578671,53.06,71550.74,7.0,0.85576,8e-05,12.82567]
[1775611579678,53.06,71555.77,7.0,0.85614,8e-05,12.80369]
[1775611587733,53.06,71554.04,7.0,0.85601,8e-05,12.81124]
[1775611589748,53.06,71555.58,7.0,0.85613,8e-05,12.80451]
[1775611594782,53.06,71554.01,7.0,0.85604,8e-05,12.80728]
[1775611600824,53.06,71552.35,7.0,0.85592,8e-05,12.81449]
[1775611605860,53.06,71552.45,7.0,0.85593,8e-05,12.81398]
[1775611610896,53.06,71552.67,7.0,0.85594,8e-05,12.81297]
[1775611612909,53.06,71546.93,7.0,0.85551,8e-05,12.838]
[1775611613917,53.06,71535.88,7.0,0.85467,8e-05,12.88619]
[1775611614924,53.06,71541.69,7.0,0.85511,8e-05,12.86086]
[1775611615930,53.06,71546.11,7.0,0.85545,8e-05,12.84149]
[1775611620966,53.06,71547.54,7.0,0.85556,8e-05,12.83499]
[1775611627008,53.06,71547.51,7.0,0.85556,8e-05,12.83489]
[1775611629205,53.06,71545.59,7.0,0.85542,8e-05,12.84319]
[1775611630369,53.06,71536.52,7.0,0.85473,8e-05,12.88274]
[1775611635470,53.06,71536.16,7.0,0.8547,8e-05,12.88426]
[1775611635478,53.05,71536.38,7.0,0.85473,8e-05,12.88277]
[1775611640099,53.05,71534.72,7.0,0.85461,8e-05,12.88959]
[1775611641105,53.05,71533.27,7.0,0.8545,8e-05,12.89581]
[1775611646140,53.05,71532.72,7.0,0.85447,8e-05,12.89761]
[1775611651177,53.05,71532.61,7.0,0.8545,8e-05,12.89338]
[1775611656213,53.04,71533.57,7.0,0.85459,8e-05,12.88859]
[1775611661247,53.04,71533.96,7.0,0.85463,8e-05,12.88632]
[1775611666282,53.04,71533.36,7.0,0.85459,8e-05,12.88839]
[1775611668297,53.04,71527.69,7.0,0.85416,8e-05,12.91293]
[1775611669304,53.04,71523.44,7.0,0.85384,8e-05,12.93138]
[1775611672324,53.04,71523.64,7.0,0.85386,8e-05,12.93002]
[1775611677463,53.03,71523.78,7.0,0.85388,8e-05,12.92873]
[1775611677513,53.03,71523.78,7.0,0.85388,8e-05,12.92873]
[1775611677697,53.03,71523.78,7.0,0.85388,8e-05,12.92873]
[1775611677826,53.03,71523.74,7.0,0.85389,8e-05,12.92858]
[1775611678471,53.03,71523.74,7.0,0.85389,8e-05,12.92858]
[1775611678516,53.03,71514.9,7.0,0.85321,8e-05,12.96704]
[1775611680380,53.03,71515.86,7.0,0.85329,8e-05,12.96263]
[1775611681491,53.03,71515.86,7.0,0.85329,8e-05,12.96263]
[1775611681939,53.03,71515.86,7.0,0.85329,8e-05,12.96263]
[1775611682781,53.03,71515.28,7.0,0.85325,8e-05,12.96473]
[1775611683174,53.03,71513.95,7.0,0.85315,8e-05,12.97032]
[1775611683416,53.03,71506.86,7.0,0.85261,8e-05,13.00131]
[1775611684213,53.03,71506.86,7.0,0.85261,8e-05,13.00131]
[1775611684445,53.03,71506.86,7.0,0.85261,8e-05,13.00131]
[1775611684492,53.03,71506.86,7.0,0.85261,8e-05,13.00131]
[1775611684531,53.03,71503.5,7.0,0.85235,8e-05,13.01595]
[1775611689458,53.03,71501.57,7.0,0.8522,8e-05,13.02438]
[1775611693486,53.03,71499.75,7.0,0.85206,8e-05,13.03231]
[1775611699529,53.03,71500.72,7.0,0.85214,8e-05,13.02794]
[1775611704563,53.03,71500.96,7.0,0.85216,8e-05,13.02682]
[1775611709599,53.03,71500.27,7.0,0.85211,8e-05,13.02949]
[1775611715641,53.02,71500.86,7.0,0.85221,8e-05,13.02193]
[1775611719669,53.02,71502.81,7.0,0.85237,8e-05,13.01282]
[1775611720676,53.02,71501.23,7.0,0.85225,8e-05,13.01959]
[1775611722690,53.02,71499.75,7.0,0.85214,8e-05,13.02577]
[1775611727724,53.02,71499.53,7.0,0.85213,8e-05,13.02597]
[1775611729260,53.02,71499.47,7.0,0.85213,8e-05,13.02608]
[1775611729753,53.02,71474.29,7.0,0.85018,8e-05,13.1362]
[1775611730257,53.02,71474.29,7.0,0.85018,8e-05,13.1362]
[1775611730322,53.02,71474.29,7.0,0.85018,8e-05,13.1362]
[1775611730770,53.01,71458.89,7.0,0.84898,8e-05,13.20342]
[1775611731764,53.0,71458.76,7.0,0.84901,8e-05,13.20135]
[1775611733402,52.99,71459.42,7.0,0.84911,8e-05,13.19603]
[1775611733447,52.99,71459.42,7.0,0.84911,8e-05,13.19603]
[1775611741833,52.98,71459.02,7.0,0.84915,8e-05,13.19342]
[1775611743847,52.98,71460.87,7.0,0.8493,8e-05,13.18486]
[1775611744989,52.98,71463.9,7.0,0.84954,8e-05,13.17138]
[1775611746868,52.97,71461.77,7.0,0.84938,8e-05,13.1803]
[1775611751903,52.97,71462.82,7.0,0.84948,8e-05,13.17465]
[1775611759959,52.96,71462.02,7.0,0.84945,8e-05,13.17652]
[1775611764995,52.96,71461.19,7.0,0.8494,8e-05,13.17912]
[1775611768015,52.96,71465.89,7.0,0.84978,8e-05,13.15791]
[1775611771040,52.95,71467.55,7.0,0.84995,8e-05,13.14603]
[1775611773054,52.95,71465.24,7.0,0.84978,8e-05,13.15582]
[1775611774060,52.95,71463.76,7.0,0.84967,8e-05,13.16213]
[1775611777082,52.95,71467.34,7.0,0.84995,8e-05,13.14632]
[1775611779096,52.95,71468.78,7.0,0.85006,8e-05,13.13997]
[1775611784131,52.95,71469.08,7.0,0.85009,8e-05,13.13844]
[1775611790172,52.95,71469.63,7.0,0.85015,8e-05,13.13511]
[1775611792186,52.95,71471.32,7.0,0.85028,8e-05,13.12741]
[1775611795208,52.95,71476.19,7.0,0.85067,8e-05,13.10579]
[1775611796524,52.94,71478.42,7.0,0.85085,8e-05,13.09589]
[1775611802509,52.94,71478.46,7.0,0.85086,8e-05,13.09532]
[1775611802561,52.94,71475.25,7.0,0.85061,8e-05,13.10919]
[1775611804271,52.94,71469.59,7.0,0.85017,8e-05,13.13378]
[1775611805278,52.94,71467.53,7.0,0.85001,8e-05,13.14268]
[1775611806285,52.94,71463.64,7.0,0.84971,8e-05,13.15958]
[1775611808298,52.94,71462.05,7.0,0.84959,8e-05,13.16621]
[1775611810323,52.94,71463.89,7.0,0.84974,8e-05,13.15791]
[1775611813343,52.94,71467.75,7.0,0.85005,8e-05,13.14074]
[1775611817370,52.93,71469.96,7.0,0.85023,8e-05,13.13041]
[1775611823413,52.93,71470.61,7.0,0.85029,8e-05,13.12671]
[1775611828448,52.93,71471.28,7.0,0.85036,8e-05,13.1231]
[1775611840531,52.92,71471.08,7.0,0.85041,8e-05,13.11833]
[1775611852616,52.92,71470.3,7.0,0.85037,8e-05,13.12024]
[1775611857651,52.91,71470.5,7.0,0.8504,8e-05,13.11874]
[1775611859665,52.91,71472.82,7.0,0.85058,8e-05,13.10832]
[1775611860672,52.91,71474.24,7.0,0.85069,8e-05,13.10198]
[1775611865707,52.91,71473.84,7.0,0.85067,8e-05,13.10321]
[1775611868728,52.91,71470.96,7.0,0.85045,8e-05,13.11553]
[1775611869735,52.91,71479.68,7.0,0.85113,8e-05,13.07721]
[1775611870569,52.91,71479.68,7.0,0.85113,8e-05,13.07721]
[1775611870893,52.91,71479.68,7.0,0.85113,8e-05,13.07721]
[1775611870914,52.91,71494.55,7.0,0.85229,8e-05,13.01186]
[1775611872769,52.91,71484.92,7.0,0.85155,8e-05,13.05397]
[1775611873983,52.91,71484.92,7.0,0.85155,8e-05,13.05397]
[1775611874070,52.91,71483.1,7.0,0.8514,8e-05,13.06191]
[1775611874788,52.91,71473.68,7.0,0.85067,8e-05,13.10329]
[1775611875795,52.91,71473.16,7.0,0.85063,8e-05,13.1056]
[1775611877799,52.91,71472.58,7.0,0.85058,8e-05,13.10818]
[1775611880829,52.91,71471.1,7.0,0.85048,8e-05,13.11423]
[1775611882844,52.91,71476.26,7.0,0.85088,8e-05,13.09138]
[1775611883851,52.91,71479.68,7.0,0.85115,8e-05,13.07631]
[1775611884858,52.91,71484.65,7.0,0.85154,8e-05,13.05446]
[1775611886872,52.91,71486.08,7.0,0.85165,8e-05,13.04813]
[1775611888886,52.91,71488.31,7.0,0.85182,8e-05,13.03831]
[1775611894927,52.9,71489.09,7.0,0.85192,8e-05,13.03077]
[1775611900969,52.9,71489.85,7.0,0.85198,8e-05,13.02744]
[1775611906004,52.9,71490.82,7.0,0.85205,8e-05,13.0232]
[1775611908018,52.9,71484.85,7.0,0.85159,8e-05,13.04938]
[1775611909026,52.9,71479.4,7.0,0.85117,8e-05,13.07323]
[1775611910032,52.9,71477.21,7.0,0.851,8e-05,13.08277]
[1775611911039,52.9,71474.81,7.0,0.85081,8e-05,13.09322]
[1775611916075,52.9,71475.29,7.0,0.85086,8e-05,13.09067]
[1775611918088,52.9,71477.16,7.0,0.851,8e-05,13.0823]
[1775611919185,52.9,71477.16,7.0,0.851,8e-05,13.0823]
[1775611919100,52.9,71482.13,7.0,0.85139,8e-05,13.06044]
[1775611920107,52.9,71485.11,7.0,0.85162,8e-05,13.04734]
[1775611921114,52.9,71491.1,7.0,0.85209,8e-05,13.02106]
[1775611922121,52.9,71494.62,7.0,0.85236,8e-05,13.00565]
[1775611922952,52.9,71494.62,7.0,0.85236,8e-05,13.00565]
[1775611923127,52.9,71491.88,7.0,0.85215,8e-05,13.01754]
[1775611924136,52.9,71490.29,7.0,0.85203,8e-05,13.02439]
[1775611925142,52.9,71488.67,7.0,0.85191,8e-05,13.03135]
[1775611927157,52.9,71486.33,7.0,0.85173,8e-05,13.04132]
[1775611930010,52.9,71485.93,7.0,0.85171,8e-05,13.04275]
[1775611930180,52.9,71494.74,7.0,0.85239,8e-05,13.00398]
[1775611930288,52.9,71494.74,7.0,0.85239,8e-05,13.00398]
[1775611930599,52.9,71494.74,7.0,0.85239,8e-05,13.00398]
[1775611930752,52.9,71494.74,7.0,0.85239,8e-05,13.00398]
[1775611930907,52.9,71494.74,7.0,0.85239,8e-05,13.00398]
[1775611930970,52.9,71494.74,7.0,0.85239,8e-05,13.00398]
[1775611931186,52.9,71496.08,7.0,0.8525,8e-05,12.998]
[1775611934100,52.9,71496.11,7.0,0.8525,8e-05,12.99767]
[1775611934352,52.9,71496.41,7.0,0.85253,8e-05,12.99626]
[1775611935323,52.9,71497.09,7.0,0.85258,8e-05,12.99319]
[1775611936248,52.9,71497.09,7.0,0.85258,8e-05,12.99319]
[1775611936596,52.89,71497.34,7.0,0.8526,8e-05,12.992]
[1775611937070,52.89,71497.34,7.0,0.8526,8e-05,12.992]
[1775611937757,52.89,71498.11,7.0,0.85266,8e-05,12.98854]
[1775611938246,52.89,71500.77,7.0,0.85287,8e-05,12.97679]
[1775611939792,52.89,71502.0,7.0,0.85297,8e-05,12.97133]
[1775611940133,52.89,71502.0,7.0,0.85297,8e-05,12.97133]
[1775611942937,52.89,71503.42,7.0,0.85308,8e-05,12.96499]
[1775611948296,52.89,71504.22,7.0,0.85315,8e-05,12.96089]
[1775611949070,52.89,71504.22,7.0,0.85315,8e-05,12.96089]
[1775611949136,52.89,71499.72,7.0,0.8528,8e-05,12.98052]
[1775611949323,52.89,71491.51,7.0,0.85217,8e-05,13.01651]
[1775611951337,52.89,71490.39,7.0,0.85212,8e-05,13.01714]
[1775611956847,52.89,71491.68,7.0,0.85223,8e-05,13.01088]
[1775611957864,52.89,71491.62,7.0,0.85223,8e-05,13.01103]
[1775611957920,52.89,71491.62,7.0,0.85223,8e-05,13.01103]
[1775611958021,52.89,71494.24,7.0,0.85243,8e-05,12.99943]
[1775611958913,52.89,71501.32,7.0,0.85298,8e-05,12.96839]
[1775611959393,52.89,71502.93,7.0,0.85311,8e-05,12.96124]
[1775611962413,52.89,71503.44,7.0,0.85315,8e-05,12.95885]
[1775611965435,52.89,71498.54,7.0,0.85277,8e-05,12.9802]
[1775611966406,52.89,71498.54,7.0,0.85277,8e-05,12.9802]
[1775611966442,52.89,71492.95,7.0,0.85234,8e-05,13.00465]
[1775611967448,52.88,71488.94,7.0,0.85203,8e-05,13.02216]
[1775611969462,52.88,71488.89,7.0,0.85203,8e-05,13.02214]
[1775611974497,52.88,71488.81,7.0,0.85204,8e-05,13.02184]
[1775611979533,52.88,71488.12,7.0,0.85199,8e-05,13.02423]
[1775611986883,52.88,71487.52,7.0,0.85196,8e-05,13.02634]
[1775611990644,52.87,71484.42,7.0,0.85173,8e-05,13.03898]
[1775611991852,52.87,71473.27,7.0,0.85087,8e-05,13.08774]
[1775611992645,52.87,71480.92,7.0,0.85146,8e-05,13.05404]
[1775611993652,52.87,71481.89,7.0,0.85154,8e-05,13.04957]
[1775611995666,52.87,71477.94,7.0,0.85124,8e-05,13.06656]
[1775611997679,52.87,71475.66,7.0,0.85107,8e-05,13.0762]
[1775612001708,52.87,71477.24,7.0,0.85121,8e-05,13.06848]
[1775612006742,52.86,71478.22,7.0,0.8513,8e-05,13.06323]
[1775612009764,52.86,71486.95,7.0,0.85199,8e-05,13.02438]
[1775612012785,52.86,71491.01,7.0,0.85234,8e-05,13.00205]
[1775612018826,52.86,71488.22,7.0,0.85214,8e-05,13.01367]
[1775612023862,52.85,71486.83,7.0,0.85204,8e-05,13.0192]
[1775612026884,52.85,71489.43,7.0,0.85225,8e-05,13.00743]
[1775612028744,52.85,71489.3,7.0,0.85224,8e-05,13.00787]
[1775612028899,52.85,71492.9,7.0,0.85252,8e-05,12.99198]
[1775612029647,52.85,71492.9,7.0,0.85252,8e-05,12.99198]
[1775612029906,52.85,71499.18,7.0,0.85302,8e-05,12.96337]
[1775612031921,52.85,71499.99,7.0,0.85309,8e-05,12.95964]
[1775612036994,52.85,71500.25,7.0,0.85311,8e-05,12.95835]
[1775612038969,52.85,71491.68,7.0,0.85245,8e-05,12.99583]
[1775612039977,52.84,71486.81,7.0,0.85208,8e-05,13.0171]
[1775612046018,52.84,71486.19,7.0,0.85204,8e-05,13.01911]
[1775612051055,52.84,71486.8,7.0,0.8521,8e-05,13.01584]
[1775612056089,52.84,71487.0,7.0,0.85212,8e-05,13.01439]
[1775612060117,52.84,71489.41,7.0,0.85232,8e-05,13.00336]
[1775612066159,52.83,71490.91,7.0,0.85244,8e-05,12.99621]
[1775612072202,52.83,71491.34,7.0,0.85252,8e-05,12.98973]
[1775612075225,52.83,71496.1,7.0,0.85289,8e-05,12.9686]
[1775612077238,52.83,71497.58,7.0,0.85301,8e-05,12.96201]
[1775612082274,52.83,71497.69,7.0,0.85302,8e-05,12.96132]
[1775612090330,52.83,71497.9,7.0,0.85304,8e-05,12.96007]
[1775612093406,52.83,71499.78,7.0,0.85319,8e-05,12.95142]
[1775612095890,52.83,71500.38,7.0,0.85325,8e-05,12.94845]
[1775612096371,52.82,71504.02,7.0,0.85353,8e-05,12.93231]
[1775612097379,52.82,71507.03,7.0,0.85376,8e-05,12.91895]
[1775612102414,52.82,71500.19,7.0,0.85325,8e-05,12.94833]
[1775612106441,52.82,71498.78,7.0,0.85315,8e-05,12.95383]
[1775612112201,52.82,71498.53,7.0,0.85314,8e-05,12.95424]
[1775612118224,52.82,71498.53,7.0,0.85315,8e-05,12.95389]
[1775612118526,52.81,71499.89,7.0,0.85327,8e-05,12.94688]
[1775612119949,52.81,71507.83,7.0,0.85389,8e-05,12.91186]
[1775612120920,52.81,71507.83,7.0,0.85389,8e-05,12.91186]
[1775612120973,52.81,71509.4,7.0,0.85401,8e-05,12.9048]
[1775612122554,52.81,71508.42,7.0,0.85394,8e-05,12.90888]
[1775612123699,52.81,71508.42,7.0,0.85394,8e-05,12.90888]
[1775612127337,52.81,71508.02,7.0,0.85391,8e-05,12.9103]
[1775612128764,52.81,71506.22,7.0,0.85378,8e-05,12.91786]
[1775612129521,52.81,71506.22,7.0,0.85378,8e-05,12.91786]
[1775612132623,52.8,71511.75,7.0,0.85425,8e-05,12.88901]
[1775612138407,52.8,71511.83,7.0,0.85426,8e-05,12.88837]
[1775612139673,52.8,71513.21,7.0,0.85437,8e-05,12.88198]
[1775612145714,52.8,71515.33,7.0,0.85454,8e-05,12.87223]
[1775612148636,52.8,71515.75,7.0,0.85458,8e-05,12.87026]
[1775612150302,52.8,71518.34,7.0,0.85478,8e-05,12.85871]
[1775612151756,52.8,71519.73,7.0,0.85489,8e-05,12.85257]
[1775612152924,52.8,71527.05,7.0,0.85545,8e-05,12.82041]
[1775612153773,52.8,71529.33,7.0,0.85562,8e-05,12.81037]
[1775612155788,52.8,71528.57,7.0,0.85556,8e-05,12.81373]
[1775612160822,52.8,71529.21,7.0,0.85561,8e-05,12.81103]
[1775612161830,52.8,71533.55,7.0,0.85594,8e-05,12.79201]
[1775612163461,52.8,71535.19,7.0,0.85607,8e-05,12.78488]
[1775612168883,52.8,71532.4,7.0,0.85585,8e-05,12.79741]
[1775612169890,52.8,71531.03,7.0,0.85574,8e-05,12.80348]
[1775612173919,52.8,71533.71,7.0,0.85594,8e-05,12.79186]
[1775612175933,52.8,71538.51,7.0,0.85631,8e-05,12.77089]
[1775612177209,52.8,71541.38,7.0,0.85652,8e-05,12.75843]
[1775612177946,52.8,71542.5,7.0,0.85661,8e-05,12.75352]
[1775612178954,52.8,71544.39,7.0,0.85675,8e-05,12.74533]
[1775612179960,52.8,71548.07,7.0,0.85703,8e-05,12.72929]
[1775612180967,52.8,71550.51,7.0,0.85721,8e-05,12.71871]
[1775612184996,52.81,71545.94,7.0,0.85686,8e-05,12.73933]
[1775612186002,52.81,71544.46,7.0,0.85674,8e-05,12.74597]
[1775612191037,52.81,71543.99,7.0,0.85673,8e-05,12.7445]
[1775612197080,52.81,71543.07,7.0,0.85665,8e-05,12.74919]
[1775612199094,52.81,71535.7,7.0,0.85609,8e-05,12.78171]
[1775612200101,52.81,71534.11,7.0,0.85596,8e-05,12.78879]
[1775612201107,52.81,71531.56,7.0,0.85577,8e-05,12.80003]
[1775612203122,52.81,71529.79,7.0,0.85563,8e-05,12.80791]
[1775612206143,52.81,71526.75,7.0,0.8554,8e-05,12.8213]
[1775612207150,52.81,71528.09,7.0,0.8555,8e-05,12.81543]
[1775612211178,52.81,71522.41,7.0,0.85507,8e-05,12.84038]
[1775612212185,52.81,71520.22,7.0,0.8549,8e-05,12.84997]
[1775612217219,52.81,71519.81,7.0,0.85487,8e-05,12.85159]
[1775612222255,52.81,71517.09,7.0,0.85466,8e-05,12.86333]
[1775612223261,52.81,71514.04,7.0,0.85443,8e-05,12.87666]
[1775612225276,52.81,71515.33,7.0,0.85453,8e-05,12.87086]
[1775612230364,52.81,71515.6,7.0,0.85456,8e-05,12.86949]
[1775612234338,52.81,71514.16,7.0,0.85445,8e-05,12.87544]
[1775612236353,52.81,71518.99,7.0,0.85483,8e-05,12.8541]
[1775612241387,52.81,71520.38,7.0,0.85493,8e-05,12.84782]
[1775612242397,52.81,71524.46,7.0,0.85525,8e-05,12.82988]
[1775612244411,52.81,71526.25,7.0,0.85538,8e-05,12.82202]
[1775612247432,52.81,71530.57,7.0,0.85571,8e-05,12.8031]
[1775612250452,52.81,71535.82,7.0,0.85611,8e-05,12.78016]
[1775612251459,52.81,71537.08,7.0,0.85624,8e-05,12.77061]
[1775612253474,52.81,71540.67,7.0,0.85651,8e-05,12.75501]
[1775612258509,52.81,71544.39,7.0,0.85679,8e-05,12.73918]
[1775612259516,52.81,71545.57,7.0,0.85688,8e-05,12.73412]
[1775612260533,52.81,71545.57,7.0,0.85688,8e-05,12.73412]
[1775612261533,52.81,71548.89,7.0,0.85712,8e-05,12.71981]
[1775612266567,52.81,71549.45,7.0,0.85715,8e-05,12.71808]
[1775612267575,52.81,71547.81,7.0,0.85703,8e-05,12.72541]
[1775612269753,52.82,71547.38,7.0,0.85699,8e-05,12.72757]
[1775612269794,52.82,71547.38,7.0,0.85699,8e-05,12.72757]
[1775612269908,52.82,71547.38,7.0,0.85699,8e-05,12.72757]
[1775612270097,52.82,71547.38,7.0,0.85699,8e-05,12.72757]
[1775612270596,52.82,71569.05,7.0,0.85863,8e-05,12.63244]
[1775612270871,52.82,71569.05,7.0,0.85863,8e-05,12.63244]
[1775612270902,52.82,71569.05,7.0,0.85863,8e-05,12.63244]
[1775612271603,52.82,71562.21,7.0,0.85811,8e-05,12.66267]
[1775612273882,52.82,71562.61,7.0,0.85814,8e-05,12.66114]
[1775612274556,52.82,71562.61,7.0,0.85814,8e-05,12.66114]
[1775612279659,52.82,71564.12,7.0,0.85824,8e-05,12.65536]
[1775612285072,52.82,71564.24,7.0,0.85824,8e-05,12.65508]
[1775612286708,52.82,71559.79,7.0,0.8579,8e-05,12.67492]
[1775612291743,52.82,71559.35,7.0,0.85786,8e-05,12.67715]
[1775612296778,52.82,71563.85,7.0,0.8582,8e-05,12.65771]
[1775612298574,52.83,71566.33,7.0,0.85838,8e-05,12.64699]
[1775612298791,52.83,71568.75,7.0,0.85857,8e-05,12.63639]
[1775612299798,52.83,71571.69,7.0,0.85878,8e-05,12.62361]
[1775612300806,52.83,71572.97,7.0,0.85888,8e-05,12.61796]
[1775612302820,52.83,71571.46,7.0,0.85877,8e-05,12.62453]
[1775612305841,52.83,71572.59,7.0,0.85885,8e-05,12.61997]
[1775612309869,52.83,71570.79,7.0,0.8587,8e-05,12.62837]
[1775612311882,52.83,71569.73,7.0,0.85865,8e-05,12.62917]
[1775612316917,52.83,71569.44,7.0,0.85862,8e-05,12.63102]
[1775612321952,52.83,71570.0,7.0,0.85866,8e-05,12.62915]
[1775612324974,52.84,71571.62,7.0,0.85877,8e-05,12.62241]
[1775612329001,52.84,71575.24,7.0,0.85904,8e-05,12.60707]
[1775612334037,52.84,71575.59,7.0,0.85906,8e-05,12.60549]
[1775612339072,52.84,71572.76,7.0,0.85885,8e-05,12.61818]
[1775612343099,52.84,71574.27,7.0,0.85895,8e-05,12.61211]
[1775612347127,52.84,71571.18,7.0,0.85871,8e-05,12.6262]
[1775612348135,52.84,71569.16,7.0,0.85855,8e-05,12.63518]
[1775612355183,52.85,71569.18,7.0,0.85854,8e-05,12.63584]
[1775612362233,52.85,71569.82,7.0,0.85858,8e-05,12.63378]
[1775612363239,52.85,71571.37,7.0,0.85869,8e-05,12.6271]
[1775612367268,52.85,71568.06,7.0,0.85844,8e-05,12.64205]
[1775612371296,52.85,71566.95,7.0,0.85838,8e-05,12.64325]
[1775612372303,52.85,71562.53,7.0,0.85804,8e-05,12.66294]
[1775612373309,52.85,71561.16,7.0,0.85794,8e-05,12.66915]
[1775612374317,52.86,71558.47,7.0,0.85773,8e-05,12.68113]
[1775612375324,52.86,71553.36,7.0,0.85734,8e-05,12.70369]
[1775612377838,52.86,71552.69,7.0,0.85729,8e-05,12.70678]
[1775612384389,52.86,71551.16,7.0,0.85715,8e-05,12.71466]
[1775612390430,52.86,71550.5,7.0,0.85709,8e-05,12.71838]
[1775612394458,52.87,71549.12,7.0,0.85697,8e-05,12.72495]
[1775612400502,52.87,71547.52,7.0,0.85684,8e-05,12.7327]
[1775612405536,52.87,71546.89,7.0,0.85678,8e-05,12.73601]
[1775612411577,52.87,71547.62,7.0,0.85683,8e-05,12.73346]
[1775612413591,52.87,71549.13,7.0,0.85694,8e-05,12.72707]
[1775612419634,52.88,71548.8,7.0,0.8569,8e-05,12.72922]
[1775612420403,52.88,71548.8,7.0,0.8569,8e-05,12.72922]
[1775612420641,52.88,71535.43,7.0,0.85588,8e-05,12.78789]
[1775612421647,52.88,71528.62,7.0,0.85536,8e-05,12.81776]
[1775612424668,52.88,71527.12,7.0,0.85525,8e-05,12.82431]
[1775612426682,52.88,71524.67,7.0,0.85506,8e-05,12.83501]
[1775612426931,52.88,71524.67,7.0,0.85506,8e-05,12.83501]
[1775612427690,52.88,71521.41,7.0,0.85481,8e-05,12.84927]
[1775612428322,52.88,71521.41,7.0,0.85481,8e-05,12.84927]
[1775612428699,52.88,71516.61,7.0,0.85445,8e-05,12.87025]
[1775612429706,52.88,71514.99,7.0,0.85432,8e-05,12.87727]
[1775612430713,52.88,71513.43,7.0,0.85421,8e-05,12.88402]
[1775612436401,52.88,71513.89,7.0,0.85428,8e-05,12.87802]
[1775612436754,52.88,71519.23,7.0,0.85468,8e-05,12.8547]
[1775612437761,52.88,71520.7,7.0,0.8548,8e-05,12.8482]
[1775612438769,52.88,71522.34,7.0,0.85492,8e-05,12.84097]
[1775612440782,52.88,71525.6,7.0,0.85517,8e-05,12.82661]
[1775612441791,52.88,71533.41,7.0,0.85577,8e-05,12.79238]
[1775612442796,52.88,71538.72,7.0,0.85618,8e-05,12.7691]
[1775612443804,52.88,71544.45,7.0,0.85661,8e-05,12.74403]
[1775612445818,52.88,71544.7,7.0,0.85663,8e-05,12.74309]
[1775612449845,52.88,71543.47,7.0,0.85653,8e-05,12.74885]
[1775612451860,52.88,71541.86,7.0,0.8564,8e-05,12.75608]
[1775612452867,52.88,71543.18,7.0,0.8565,8e-05,12.75039]
[1775612456895,52.88,71544.95,7.0,0.85663,8e-05,12.74297]
[1775612459916,52.88,71546.25,7.0,0.85672,8e-05,12.73756]
[1775612464951,52.88,71546.0,7.0,0.8567,8e-05,12.73916]
[1775612466841,52.88,71546.14,7.0,0.85671,8e-05,12.73865]
[1775612467665,52.88,71546.14,7.0,0.85671,8e-05,12.73865]
[1775612467683,52.88,71553.32,7.0,0.85725,8e-05,12.70742]
[1775612467972,52.88,71556.91,7.0,0.85752,8e-05,12.69171]
[1775612469985,52.89,71558.64,7.0,0.85764,8e-05,12.68445]
[1775612475021,52.89,71559.73,7.0,0.85771,8e-05,12.68055]
[1775612476027,52.89,71558.43,7.0,0.85761,8e-05,12.68641]
[1775612477034,52.89,71556.67,7.0,0.85747,8e-05,12.69429]
[1775612479048,52.89,71559.14,7.0,0.85766,8e-05,12.68382]
[1775612482069,52.89,71558.03,7.0,0.85756,8e-05,12.68919]
[1775612483077,52.89,71555.43,7.0,0.85736,8e-05,12.70075]
[1775612484084,52.9,71554.39,7.0,0.85728,8e-05,12.70546]
[1775612490125,52.9,71554.38,7.0,0.85727,8e-05,12.70593]
[1775612495755,52.9,71554.0,7.0,0.85728,8e-05,12.70349]
[1775612495772,52.9,71554.0,7.0,0.85728,8e-05,12.70349]
[1775612496780,52.9,71553.61,7.0,0.85725,8e-05,12.70519]
[1775612496903,52.9,71527.72,7.0,0.85528,8e-05,12.81852]
[1775612497005,52.9,71527.72,7.0,0.85528,8e-05,12.81852]
[1775612497184,52.9,71513.38,7.0,0.85418,8e-05,12.88133]
[1775612498191,52.9,71514.48,7.0,0.85427,8e-05,12.87663]
[1775612499846,52.9,71514.48,7.0,0.85427,8e-05,12.87663]
[1775612499198,52.9,71513.97,7.0,0.85423,8e-05,12.87889]
[1775612500927,52.9,71514.54,7.0,0.85427,8e-05,12.87646]
[1775612501212,52.9,71520.63,7.0,0.85474,8e-05,12.84979]
[1775612502219,52.9,71531.0,7.0,0.85553,8e-05,12.80428]
[1775612503226,52.9,71533.49,7.0,0.85572,8e-05,12.79332]
[1775612504233,52.9,71533.64,7.0,0.85573,8e-05,12.79267]
[1775612506252,52.9,71537.79,7.0,0.85605,8e-05,12.77454]
[1775612507255,52.9,71541.32,7.0,0.85632,8e-05,12.75911]
[1775612509269,52.9,71544.23,7.0,0.85654,8e-05,12.74649]
[1775612514304,52.9,71543.18,7.0,0.85645,8e-05,12.75149]
[1775612515317,52.9,71540.35,7.0,0.85623,8e-05,12.76395]
[1775612521359,52.9,71540.16,7.0,0.85621,8e-05,12.76517]
[1775612523373,52.9,71538.85,7.0,0.85611,8e-05,12.77102]
[1775612528408,52.9,71537.12,7.0,0.85598,8e-05,12.77841]
[1775612529414,52.9,71535.81,7.0,0.85588,8e-05,12.7842]
[1775612534449,52.9,71534.87,7.0,0.85581,8e-05,12.78848]
[1775612539485,52.9,71534.74,7.0,0.85579,8e-05,12.78922]
[1775612540491,52.9,71530.11,7.0,0.85544,8e-05,12.80952]
[1775612544520,52.9,71528.86,7.0,0.85535,8e-05,12.81497]
[1775612547540,52.9,71527.68,7.0,0.85526,8e-05,12.82011]
[1775612549555,52.9,71529.17,7.0,0.85537,8e-05,12.81355]
[1775612552576,52.9,71527.84,7.0,0.8553,8e-05,12.81528]
[1775612556604,52.9,71533.2,7.0,0.85571,8e-05,12.79177]
[1775612557610,52.9,71535.25,7.0,0.85587,8e-05,12.78282]
[1775612558612,52.9,71535.25,7.0,0.85587,8e-05,12.78282]
[1775612559625,52.9,71544.54,7.0,0.85658,8e-05,12.74222]
[1775612560633,52.9,71543.6,7.0,0.8565,8e-05,12.74642]
[1775612562645,52.9,71546.55,7.0,0.85673,8e-05,12.73339]
[1775612564659,52.9,71545.03,7.0,0.85662,8e-05,12.73996]
[1775612566674,52.9,71546.68,7.0,0.85674,8e-05,12.73248]
[1775612568688,52.9,71543.18,7.0,0.85648,8e-05,12.74786]
[1775612571866,52.9,71528.48,7.0,0.85535,8e-05,12.81246]
[1775612572716,52.9,71526.23,7.0,0.85518,8e-05,12.82231]
[1775612573722,52.9,71524.48,7.0,0.85505,8e-05,12.82995]
[1775612576743,52.9,71522.27,7.0,0.85488,8e-05,12.83953]
[1775612582786,52.9,71521.79,7.0,0.85485,8e-05,12.84136]
[1775612586814,52.9,71520.55,7.0,0.85476,8e-05,12.84661]
[1775612593862,52.9,71520.93,7.0,0.85479,8e-05,12.84458]
[1775612598897,52.9,71521.93,7.0,0.85487,8e-05,12.83995]
[1775612604940,52.9,71522.29,7.0,0.85491,8e-05,12.83812]
[1775612609974,52.9,71523.27,7.0,0.85498,8e-05,12.83363]
[1775612616016,52.89,71523.4,7.0,0.85503,8e-05,12.82877]
[1775612622059,52.89,71523.76,7.0,0.85506,8e-05,12.82703]
[1775612623609,52.89,71523.76,7.0,0.85506,8e-05,12.82703]
[1775612624102,52.89,71511.07,7.0,0.85409,8e-05,12.88257]
[1775612625109,52.89,71493.76,7.0,0.85276,8e-05,12.9584]
[1775612626341,52.89,71493.36,7.0,0.85272,8e-05,12.96019]
[1775612627123,52.89,71493.41,7.0,0.85273,8e-05,12.95991]
[1775612630143,52.89,71497.23,7.0,0.85303,8e-05,12.94269]
[1775612631150,52.89,71503.03,7.0,0.85348,8e-05,12.91722]
[1775612632700,52.89,71508.84,7.0,0.85393,8e-05,12.89142]
[1775612633521,52.89,71504.63,7.0,0.85361,8e-05,12.90987]
[1775612634172,52.89,71501.88,7.0,0.8534,8e-05,12.92181]
[1775612635179,52.89,71499.55,7.0,0.85322,8e-05,12.93203]
[1775612639206,52.89,71497.98,7.0,0.8531,8e-05,12.93853]
[1775612641220,52.89,71496.55,7.0,0.853,8e-05,12.94474]
[1775612646256,52.89,71497.57,7.0,0.85308,8e-05,12.94007]
[1775612649277,52.89,71495.91,7.0,0.85295,8e-05,12.9471]
[1775612656326,52.88,71496.37,7.0,0.85301,8e-05,12.94378]
[1775612657333,52.88,71494.12,7.0,0.85284,8e-05,12.95346]
[1775612664962,52.88,71494.8,7.0,0.85291,8e-05,12.94971]
[1775612665063,52.87,71491.57,7.0,0.85267,8e-05,12.96311]
[1775612665389,52.87,71486.86,7.0,0.8523,8e-05,12.98377]
[1775612668238,52.87,71486.25,7.0,0.85226,8e-05,12.98629]
[1775612668410,52.87,71486.49,7.0,0.85228,8e-05,12.98514]
[1775612669489,52.87,71486.49,7.0,0.85228,8e-05,12.98514]
[1775612669495,52.87,71486.49,7.0,0.85228,8e-05,12.98514]
[1775612669590,52.87,71486.55,7.0,0.85229,8e-05,12.98478]
[1775612675458,52.87,71484.68,7.0,0.85219,8e-05,12.98791]
[1775612677472,52.87,71486.27,7.0,0.85232,8e-05,12.98047]
[1775612682507,52.86,71486.76,7.0,0.85238,8e-05,12.97716]
[1775612687543,52.86,71488.16,7.0,0.85251,8e-05,12.96989]
[1775612689557,52.86,71485.91,7.0,0.85234,8e-05,12.97931]
[1775612694593,52.85,71486.16,7.0,0.85238,8e-05,12.9771]
[1775612697614,52.85,71479.46,7.0,0.85187,8e-05,13.00581]
[1775612701643,52.85,71481.7,7.0,0.85206,8e-05,12.99497]
[1775612703657,52.84,71479.61,7.0,0.85191,8e-05,13.00363]
[1775612709699,52.84,71479.45,7.0,0.85193,8e-05,13.00251]
[1775612714734,52.83,71479.27,7.0,0.85194,8e-05,13.00203]
[1775612719769,52.83,71478.88,7.0,0.85193,8e-05,13.00247]
[1775612724805,52.82,71477.21,7.0,0.85182,8e-05,13.0085]
[1775612729839,52.82,71477.04,7.0,0.85183,8e-05,13.00793]
[1775612735881,52.81,71476.49,7.0,0.85185,8e-05,13.00471]
[1775612740918,52.81,71476.4,7.0,0.85186,8e-05,13.00383]
[1775612748977,52.8,71475.84,7.0,0.85185,8e-05,13.00427]
[1775612755020,52.79,71475.08,7.0,0.85182,8e-05,13.00608]
[1775612760055,52.79,71474.84,7.0,0.85182,8e-05,13.00585]
[1775612762062,52.79,71474.6,7.0,0.85181,8e-05,13.00665]
[1775612762069,52.79,71473.62,7.0,0.85174,8e-05,13.0107]
[1775612762363,52.79,71473.62,7.0,0.85174,8e-05,13.0107]
[1775612763077,52.79,71467.06,7.0,0.85123,8e-05,13.03941]
[1775612764084,52.78,71463.32,7.0,0.85094,8e-05,13.05568]
[1775612767104,52.78,71468.45,7.0,0.85135,8e-05,13.03261]
[1775612768110,52.78,71470.31,7.0,0.85149,8e-05,13.0243]
[1775612772139,52.78,71472.19,7.0,0.85165,8e-05,13.01551]
[1775612777174,52.78,71472.96,7.0,0.85172,8e-05,13.01152]
[1775612782209,52.78,71471.67,7.0,0.85163,8e-05,13.01662]
[1775612787244,52.77,71474.73,7.0,0.85188,8e-05,13.00244]
[1775612789257,52.77,71476.21,7.0,0.852,8e-05,12.99543]
[1775612794294,52.77,71479.47,7.0,0.85231,8e-05,12.97583]
[1775612799328,52.76,71479.72,7.0,0.85235,8e-05,12.97366]
[1775612804573,52.76,71480.08,7.0,0.85239,8e-05,12.97125]
[1775612806379,52.76,71479.79,7.0,0.85238,8e-05,12.97211]
[1775612806395,52.76,71493.24,7.0,0.85342,8e-05,12.9128]
[1775612807259,52.76,71493.24,7.0,0.85342,8e-05,12.9128]
[1775612808057,52.76,71493.24,7.0,0.85342,8e-05,12.9128]
[1775612808120,52.76,71506.84,7.0,0.85448,8e-05,12.85272]
[1775612808398,52.76,71513.29,7.0,0.85498,8e-05,12.82438]
[1775612809407,52.75,71514.18,7.0,0.85505,8e-05,12.82029]
[1775612810607,52.75,71516.82,7.0,0.85527,8e-05,12.80722]
[1775612813433,52.73,71515.61,7.0,0.85525,8e-05,12.80878]
[1775612821490,52.73,71514.42,7.0,0.85519,8e-05,12.81197]
[1775612825517,52.72,71516.8,7.0,0.85538,8e-05,12.80085]
[1775612827533,52.72,71517.94,7.0,0.85548,8e-05,12.79531]
[1775612830553,52.72,71519.94,7.0,0.85564,8e-05,12.78576]
[1775612833575,52.72,71530.22,7.0,0.85644,8e-05,12.73987]
[1775612834581,52.72,71537.81,7.0,0.85702,8e-05,12.70629]
[1775612835589,52.71,71537.99,7.0,0.85704,8e-05,12.70532]
[1775612837603,52.71,71541.18,7.0,0.85729,8e-05,12.69105]
[1775612839617,52.71,71542.19,7.0,0.85737,8e-05,12.68638]
[1775612843087,52.71,71542.15,7.0,0.85737,8e-05,12.68634]
[1775612843171,52.71,71542.15,7.0,0.85737,8e-05,12.68634]
[1775612843172,52.71,71542.13,7.0,0.85737,8e-05,12.68622]
[1775612844204,52.71,71542.13,7.0,0.85737,8e-05,12.68622]
[1775612843649,52.71,71552.32,7.0,0.85814,8e-05,12.64148]
[1775612845209,52.71,71557.48,7.0,0.85854,8e-05,12.61868]
[1775612846670,52.71,71560.88,7.0,0.85879,8e-05,12.60374]
[1775612847677,52.71,71562.43,7.0,0.85891,8e-05,12.59693]
[1775612849691,52.71,71564.23,7.0,0.85905,8e-05,12.58906]
[1775612852188,52.71,71564.51,7.0,0.85907,8e-05,12.58786]
[1775612852712,52.71,71562.31,7.0,0.85893,8e-05,12.59349]
[1775612854196,52.71,71566.91,7.0,0.85928,8e-05,12.57335]
[1775612854727,52.71,71572.15,7.0,0.85967,8e-05,12.55036]
[1775612856741,52.71,71568.98,7.0,0.85943,8e-05,12.5644]
[1775612857748,52.71,71572.63,7.0,0.85971,8e-05,12.54847]
[1775612860769,52.71,71571.44,7.0,0.85962,8e-05,12.55378]
[1775612865804,52.71,71570.11,7.0,0.85952,8e-05,12.55953]
[1775612870839,52.71,71568.28,7.0,0.85938,8e-05,12.56781]
[1775612875874,52.71,71567.64,7.0,0.85933,8e-05,12.57075]
[1775612879901,52.71,71561.64,7.0,0.85887,8e-05,12.5973]
[1775612881915,52.71,71560.38,7.0,0.85877,8e-05,12.60286]
[1775612883930,52.71,71558.0,7.0,0.85859,8e-05,12.61332]
[1775612888117,52.71,71557.13,7.0,0.85853,8e-05,12.61712]
[1775612888967,52.71,71554.31,7.0,0.85832,8e-05,12.62949]
[1775612889974,52.71,71550.42,7.0,0.85802,8e-05,12.64644]
[1775612892994,52.71,71551.98,7.0,0.85814,8e-05,12.63945]
[1775612894002,52.71,71550.29,7.0,0.85802,8e-05,12.64683]
[1775612897023,52.71,71548.61,7.0,0.85789,8e-05,12.65406]
[1775612899037,52.71,71552.48,7.0,0.85819,8e-05,12.63695]
[1775612902057,52.71,71546.81,7.0,0.85776,8e-05,12.66173]
[1775612904072,52.71,71544.51,7.0,0.85759,8e-05,12.67169]
[1775612909107,52.71,71544.79,7.0,0.85762,8e-05,12.67004]
[1775612914142,52.71,71544.75,7.0,0.85765,8e-05,12.66573]
[1775612917162,52.71,71551.57,7.0,0.85818,8e-05,12.63555]
[1775612919177,52.71,71547.93,7.0,0.8579,8e-05,12.65146]
[1775612920184,52.71,71546.45,7.0,0.85779,8e-05,12.65791]
[1775612924212,52.71,71547.8,7.0,0.8579,8e-05,12.65172]
[1775612925219,52.71,71549.55,7.0,0.85803,8e-05,12.64398]
[1775612926226,52.71,71550.99,7.0,0.85814,8e-05,12.63761]
[1775612931262,52.7,71549.16,7.0,0.858,8e-05,12.64545]
[1775612936297,52.7,71551.8,7.0,0.85821,8e-05,12.63362]
[1775612940330,52.7,71555.49,7.0,0.85849,8e-05,12.61729]
[1775612941337,52.7,71550.05,7.0,0.85808,8e-05,12.64117]
[1775612942344,52.7,71548.06,7.0,0.85793,8e-05,12.64986]
[1775612947379,52.7,71547.94,7.0,0.85792,8e-05,12.65012]
[1775612950401,52.7,71549.49,7.0,0.85804,8e-05,12.64314]
[1775612954429,52.7,71551.79,7.0,0.85822,8e-05,12.63285]
[1775612956660,52.7,71549.17,7.0,0.85802,8e-05,12.64429]
[1775612962485,52.7,71548.67,7.0,0.85799,8e-05,12.64622]
[1775612967488,52.7,71548.46,7.0,0.85798,8e-05,12.64694]
[1775612967520,52.7,71546.21,7.0,0.85781,8e-05,12.65678]
[1775612973184,52.7,71546.77,7.0,0.85789,8e-05,12.64999]
[1775612981418,52.7,71546.56,7.0,0.85788,8e-05,12.65057]
[1775612981618,52.7,71543.51,7.0,0.85765,8e-05,12.66375]
[1775612982625,52.7,71540.76,7.0,0.85744,8e-05,12.67577]
[1775612985438,52.69,71540.83,7.0,0.85745,8e-05,12.6753]
[1775612985647,52.69,71533.43,7.0,0.85689,8e-05,12.70772]
[1775612986623,52.69,71533.43,7.0,0.85689,8e-05,12.70772]
[1775612986653,52.69,71526.18,7.0,0.85634,8e-05,12.7395]
[1775612990054,52.69,71526.44,7.0,0.85636,8e-05,12.73822]
[1775612990680,52.69,71524.51,7.0,0.85622,8e-05,12.74618]
[1775612992695,52.69,71520.67,7.0,0.85593,8e-05,12.7627]
[1775612994020,52.69,71512.36,7.0,0.85529,8e-05,12.79943]
[1775612994708,52.69,71510.65,7.0,0.85516,8e-05,12.80695]
[1775612995644,52.69,71510.65,7.0,0.85516,8e-05,12.80695]
[1775612995720,52.69,71507.65,7.0,0.85493,8e-05,12.82018]
[1775612996726,52.69,71502.46,7.0,0.85453,8e-05,12.84303]
[1775613001760,52.69,71501.98,7.0,0.85449,8e-05,12.84506]
[1775613006795,52.69,71502.09,7.0,0.85451,8e-05,12.84444]
[1775613009816,52.69,71505.44,7.0,0.85477,8e-05,12.82948]
[1775613010823,52.69,71508.1,7.0,0.85497,8e-05,12.81761]
[1775613015859,52.69,71509.13,7.0,0.85507,8e-05,12.81239]
[1775613019887,52.68,71506.23,7.0,0.85485,8e-05,12.82465]
[1775613020894,52.68,71502.59,7.0,0.85457,8e-05,12.84053]
[1775613021902,52.68,71499.6,7.0,0.85434,8e-05,12.85355]
[1775613023916,52.68,71498.14,7.0,0.85424,8e-05,12.85963]
[1775613028954,52.68,71498.86,7.0,0.85431,8e-05,12.85553]
[1775613033988,52.67,71503.69,7.0,0.85474,8e-05,12.82909]
[1775613034995,52.67,71505.03,7.0,0.85484,8e-05,12.82305]
[1775613042048,52.67,71506.11,7.0,0.85494,8e-05,12.81734]
[1775613052118,52.67,71507.25,7.0,0.85505,8e-05,12.81104]
[1775613057154,52.66,71507.68,7.0,0.85509,8e-05,12.80855]
[1775613058161,52.66,71499.44,7.0,0.85446,8e-05,12.84469]
[1775613059168,52.66,71493.86,7.0,0.85403,8e-05,12.86909]
[1775613065210,52.66,71492.9,7.0,0.85396,8e-05,12.87295]
[1775613070245,52.66,71492.58,7.0,0.85394,8e-05,12.87405]
[1775613075280,52.66,71492.54,7.0,0.85395,8e-05,12.87392]
[1775613079308,52.66,71505.75,7.0,0.85497,8e-05,12.81552]
[1775613080315,52.66,71505.67,7.0,0.85496,8e-05,12.81589]
[1775613084345,52.66,71504.27,7.0,0.85486,8e-05,12.82155]
[1775613085353,52.65,71502.96,7.0,0.85477,8e-05,12.82718]
[1775613089380,52.65,71501.53,7.0,0.85467,8e-05,12.83261]
[1775613094416,52.65,71499.73,7.0,0.85458,8e-05,12.8357]
[1775613099451,52.65,71498.54,7.0,0.8545,8e-05,12.84031]
[1775613104485,52.65,71494.2,7.0,0.85416,8e-05,12.85934]
[1775613109521,52.65,71494.45,7.0,0.85419,8e-05,12.85803]
[1775613111535,52.64,71495.83,7.0,0.85429,8e-05,12.85187]
[1775613117577,52.64,71507.98,7.0,0.85525,8e-05,12.79719]
[1775613118584,52.64,71506.5,7.0,0.85514,8e-05,12.80339]
[1775613119596,52.64,71507.79,7.0,0.85525,8e-05,12.79746]
[1775613120646,52.64,71507.79,7.0,0.85525,8e-05,12.79746]
[1775613120659,52.64,71522.97,7.0,0.85642,8e-05,12.73039]
[1775613122104,52.64,71522.97,7.0,0.85642,8e-05,12.73039]
[1775613122145,52.64,71533.73,7.0,0.85724,8e-05,12.68264]
[1775613122684,52.64,71533.73,7.0,0.85724,8e-05,12.68264]
[1775613123510,52.64,71533.73,7.0,0.85724,8e-05,12.68264]
[1775613123525,52.64,71535.84,7.0,0.85741,8e-05,12.67326]
[1775613126197,52.63,71535.11,7.0,0.85735,8e-05,12.6764]
[1775613130702,52.63,71540.98,7.0,0.85781,8e-05,12.65008]
[1775613131677,52.63,71543.55,7.0,0.858,8e-05,12.6387]
[1775613132683,52.63,71545.1,7.0,0.85812,8e-05,12.63169]
[1775613134697,52.63,71549.69,7.0,0.85848,8e-05,12.61115]
[1775613135705,52.63,71547.67,7.0,0.85833,8e-05,12.61987]
[1775613136711,52.63,71542.5,7.0,0.85794,8e-05,12.64246]
[1775613137718,52.63,71552.88,7.0,0.85872,8e-05,12.59681]
[1775613138726,52.63,71551.3,7.0,0.85861,8e-05,12.60372]
[1775613139924,52.63,71549.48,7.0,0.85847,8e-05,12.6116]
[1775613144767,52.63,71548.41,7.0,0.8584,8e-05,12.61557]
[1775613148796,52.63,71550.06,7.0,0.85853,8e-05,12.60832]
[1775613149986,52.63,71550.06,7.0,0.85853,8e-05,12.60832]
[1775613150824,52.63,71550.11,7.0,0.85853,8e-05,12.6081]
[1775613150878,52.63,71560.93,7.0,0.85935,8e-05,12.56054]
[1775613152040,52.63,71562.08,7.0,0.85947,8e-05,12.55141]
[1775613152824,52.63,71561.49,7.0,0.85942,8e-05,12.55408]
[1775613153830,52.63,71558.34,7.0,0.85918,8e-05,12.56802]
[1775613158865,52.63,71557.73,7.0,0.85913,8e-05,12.57104]
[1775613160879,52.63,71558.77,7.0,0.85921,8e-05,12.56659]
[1775613161888,52.63,71560.34,7.0,0.85933,8e-05,12.55975]
[1775613164487,52.63,71561.84,7.0,0.85944,8e-05,12.55338]
[1775613165178,52.63,71561.84,7.0,0.85944,8e-05,12.55338]
[1775613165285,52.63,71568.1,7.0,0.85991,8e-05,12.5258]
[1775613166312,52.63,71568.1,7.0,0.85991,8e-05,12.5258]
[1775613166514,52.63,71581.47,7.0,0.86091,7e-05,12.46703]
[1775613167191,52.63,71581.47,7.0,0.86091,7e-05,12.46703]
[1775613167288,52.63,71582.82,7.0,0.86101,7e-05,12.461]
[1775613169945,52.63,71584.14,7.0,0.86112,7e-05,12.45502]
[1775613170952,52.63,71587.78,7.0,0.86139,7e-05,12.43895]
[1775613175413,52.63,71588.01,7.0,0.86141,7e-05,12.43774]
[1775613175419,52.63,71588.01,7.0,0.86141,7e-05,12.43774]
[1775613175498,52.63,71588.58,7.0,0.86145,7e-05,12.43512]
[1775613175986,52.63,71592.91,7.0,0.86178,7e-05,12.41611]
[1775613177504,52.63,71592.91,7.0,0.86178,7e-05,12.41611]
[1775613176993,52.63,71590.76,7.0,0.86162,7e-05,12.42549]
[1775613179007,52.63,71589.51,7.0,0.86153,7e-05,12.43091]
[1775613180018,52.63,71587.76,7.0,0.8614,7e-05,12.43855]
[1775613181025,52.63,71585.79,7.0,0.86125,7e-05,12.44715]
[1775613185053,52.62,71587.54,7.0,0.86139,7e-05,12.43919]
[1775613190088,52.62,71586.31,7.0,0.8613,7e-05,12.44427]
[1775613192104,52.62,71587.92,7.0,0.86142,7e-05,12.43707]
[1775613194118,52.62,71586.47,7.0,0.86131,7e-05,12.44331]
[1775613195124,52.62,71588.0,7.0,0.86143,7e-05,12.43652]
[1775613200159,52.62,71587.9,7.0,0.86143,7e-05,12.43666]
[1775613205194,52.62,71587.75,7.0,0.86142,7e-05,12.43698]
[1775613210230,52.62,71586.82,7.0,0.86136,7e-05,12.44077]
[1775613215264,52.62,71586.7,7.0,0.86139,7e-05,12.43691]
[1775613217278,52.62,71585.21,7.0,0.86128,7e-05,12.44334]
[1775613219292,52.62,71584.11,7.0,0.8612,7e-05,12.44803]
[1775613221306,52.62,71582.71,7.0,0.8611,7e-05,12.45403]
[1775613222313,52.62,71580.77,7.0,0.86095,7e-05,12.46247]
[1775613223321,52.62,71577.79,7.0,0.86073,7e-05,12.47547]
[1775613227349,52.61,71575.5,7.0,0.86057,8e-05,12.48507]
[1775613232384,52.61,71574.73,7.0,0.86052,8e-05,12.48783]
[1775613235405,52.61,71561.44,7.0,0.85953,8e-05,12.54586]
[1775613236413,52.61,71560.56,7.0,0.85946,8e-05,12.54952]
[1775613237420,52.61,71568.96,7.0,0.8601,8e-05,12.51238]
[1775613238595,52.61,71568.96,7.0,0.8601,8e-05,12.51238]
[1775613238427,52.61,71561.24,7.0,0.85952,8e-05,12.54616]
[1775613239433,52.61,71556.24,7.0,0.85915,8e-05,12.56794]
[1775613240911,52.61,71557.07,7.0,0.85921,8e-05,12.56406]
[1775613240953,52.61,71557.07,7.0,0.85921,8e-05,12.56406]
[1775613241448,52.61,71542.31,7.0,0.8581,8e-05,12.62875]
[1775613242455,52.6,71532.71,7.0,0.85737,8e-05,12.67084]
[1775613243462,52.6,71532.32,7.0,0.85735,8e-05,12.67233]
[1775613244177,52.6,71532.32,7.0,0.85735,8e-05,12.67233]
[1775613244469,52.6,71528.65,7.0,0.85707,8e-05,12.68826]
[1775613244748,52.6,71528.65,7.0,0.85707,8e-05,12.68826]
[1775613245476,52.6,71521.27,7.0,0.85651,8e-05,12.72066]
[1775613245857,52.6,71521.27,7.0,0.85651,8e-05,12.72066]
[1775613246483,52.6,71518.13,7.0,0.85627,8e-05,12.73434]
[1775613247490,52.6,71516.47,7.0,0.85614,8e-05,12.74149]
[1775613248497,52.6,71524.45,7.0,0.85676,8e-05,12.70618]
[1775613249503,52.6,71523.26,7.0,0.85667,8e-05,12.7113]
[1775613250510,52.6,71519.63,7.0,0.85639,8e-05,12.72715]
[1775613254539,52.6,71513.51,7.0,0.85593,8e-05,12.7535]
[1775613255546,52.6,71519.61,7.0,0.85641,8e-05,12.72644]
[1775613256553,52.6,71521.46,7.0,0.85655,8e-05,12.718]
[1775613257560,52.59,71522.66,7.0,0.85665,8e-05,12.71243]
[1775613261587,52.59,71519.85,7.0,0.85645,8e-05,12.72371]
[1775613262596,52.59,71516.94,7.0,0.85623,8e-05,12.73623]
[1775613268636,52.58,71519.01,7.0,0.85642,8e-05,12.72542]
[1775613269644,52.58,71524.83,7.0,0.85687,8e-05,12.69964]
[1775613270650,52.58,71527.07,7.0,0.85704,8e-05,12.68967]
[1775613273671,52.58,71528.42,7.0,0.85719,8e-05,12.67936]
[1775613274678,52.58,71535.44,7.0,0.85772,8e-05,12.64836]
[1775613275685,52.58,71533.45,7.0,0.85757,8e-05,12.65693]
[1775613277699,52.58,71530.72,7.0,0.85737,8e-05,12.66854]
[1775613278707,52.58,71527.2,7.0,0.85711,8e-05,12.68383]
[1775613283662,52.58,71526.34,7.0,0.85705,8e-05,12.68692]
[1775613283742,52.57,71524.52,7.0,0.85692,8e-05,12.69475]
[1775613284749,52.57,71523.01,7.0,0.8568,8e-05,12.70131]
[1775613288777,52.57,71520.64,7.0,0.85663,8e-05,12.7113]
[1775613289784,52.57,71518.71,7.0,0.85648,8e-05,12.71969]
[1775613291208,52.57,71518.71,7.0,0.85648,8e-05,12.71969]
[1775613291222,52.57,71514.01,7.0,0.85612,8e-05,12.74027]
[1775613291800,52.57,71512.06,7.0,0.85598,8e-05,12.74873]
[1775613292807,52.57,71502.98,7.0,0.85528,8e-05,12.78859]
[1775613293814,52.57,71501.53,7.0,0.85517,8e-05,12.7948]
[1775613295100,52.57,71499.89,7.0,0.85505,8e-05,12.8018]
[1775613295827,52.57,71498.51,7.0,0.85495,8e-05,12.8078]
[1775613298849,52.57,71501.75,7.0,0.8552,8e-05,12.7932]
[1775613299856,52.57,71506.12,7.0,0.85554,8e-05,12.77368]
[1775613300863,52.57,71511.54,7.0,0.85596,8e-05,12.74955]
[1775613302877,52.56,71510.66,7.0,0.8559,8e-05,12.75304]
[1775613303883,52.56,71508.61,7.0,0.85575,8e-05,12.7619]
[1775613306905,52.56,71510.11,7.0,0.85587,8e-05,12.75472]
[1775613308919,52.56,71511.36,7.0,0.85597,8e-05,12.74883]
[1775613309926,52.56,71513.03,7.0,0.8561,8e-05,12.74129]
[1775613314961,52.56,71513.98,7.0,0.85619,8e-05,12.73628]
[1775613315967,52.56,71510.81,7.0,0.85595,8e-05,12.75009]
[1775613319996,52.55,71505.3,7.0,0.85554,8e-05,12.7737]
[1775613321735,52.55,71505.3,7.0,0.85554,8e-05,12.7737]
[1775613321003,52.55,71500.9,7.0,0.8552,8e-05,12.79292]
[1775613321879,52.55,71500.9,7.0,0.8552,8e-05,12.79292]
[1775613322010,52.55,71491.52,7.0,0.85448,8e-05,12.83409]
[1775613322934,52.55,71491.52,7.0,0.85448,8e-05,12.83409]
[1775613323017,52.55,71487.57,7.0,0.85418,8e-05,12.85143]
[1775613324282,52.55,71486.85,7.0,0.85412,8e-05,12.85446]
[1775613331073,52.55,71484.78,7.0,0.85402,8e-05,12.85819]
[1775613332647,52.54,71486.41,7.0,0.85415,8e-05,12.85065]
[1775613333087,52.54,71489.48,7.0,0.85439,8e-05,12.83711]
[1775613334093,52.54,71491.09,7.0,0.85452,8e-05,12.82984]
[1775613338121,52.54,71492.57,7.0,0.85464,8e-05,12.82278]
[1775613339128,52.54,71500.86,7.0,0.85528,8e-05,12.78609]
[1775613340135,52.54,71504.12,7.0,0.85554,8e-05,12.77143]
[1775613342149,52.54,71504.55,7.0,0.85558,8e-05,12.76911]
[1775613345170,52.54,71506.44,7.0,0.85574,8e-05,12.76018]
[1775613347184,52.53,71508.29,7.0,0.85588,8e-05,12.75163]
[1775613349199,52.53,71511.1,7.0,0.85611,8e-05,12.73888]
[1775613350206,52.53,71509.39,7.0,0.85598,8e-05,12.74625]
[1775613351213,52.53,71507.14,7.0,0.85581,8e-05,12.75602]
[1775613356248,52.53,71507.67,7.0,0.85586,8e-05,12.7528]
[1775613361283,52.52,71508.53,7.0,0.85594,8e-05,12.74813]
[1775613366319,52.52,71508.56,7.0,0.85596,8e-05,12.74715]
[1775613372317,52.52,71508.59,7.0,0.85597,8e-05,12.74652]
[1775613372422,52.52,71508.59,7.0,0.85597,8e-05,12.74652]
[1775613372645,52.52,71508.59,7.0,0.85597,8e-05,12.74652]
[1775613372749,52.52,71508.59,7.0,0.85597,8e-05,12.74652]
[1775613372748,52.52,71510.97,7.0,0.85617,8e-05,12.73535]
[1775613373635,52.52,71510.97,7.0,0.85617,8e-05,12.73535]
[1775613373680,52.52,71530.36,7.0,0.85765,8e-05,12.64969]
[1775613374693,52.52,71530.36,7.0,0.85765,8e-05,12.64969]
[1775613374754,52.52,71532.45,7.0,0.85781,8e-05,12.64044]
[1775613376212,52.52,71531.98,7.0,0.85778,8e-05,12.64249]
[1775613376433,52.52,71531.98,7.0,0.85778,8e-05,12.64249]
[1775613383242,52.52,71530.92,7.0,0.8577,8e-05,12.64699]
[1775613384445,52.52,71542.91,7.0,0.85861,8e-05,12.59422]
[1775613385452,52.52,71549.07,7.0,0.85908,8e-05,12.56712]
[1775613386459,52.52,71551.15,7.0,0.85923,8e-05,12.55804]
[1775613392500,52.52,71551.67,7.0,0.8593,8e-05,12.55221]
[1775613393507,52.52,71552.97,7.0,0.85939,8e-05,12.54659]
[1775613398543,52.52,71552.59,7.0,0.85936,8e-05,12.5488]
[1775613400556,52.52,71551.45,7.0,0.85927,8e-05,12.55403]
[1775613401564,52.52,71539.77,7.0,0.85838,8e-05,12.60574]
[1775613402570,52.52,71539.2,7.0,0.85833,8e-05,12.60842]
[1775613405592,52.53,71535.89,7.0,0.85807,8e-05,12.62351]
[1775613408613,52.53,71534.5,7.0,0.85796,8e-05,12.63007]
[1775613411634,52.53,71533.28,7.0,0.85786,8e-05,12.63585]
[1775613412641,52.53,71526.0,7.0,0.8573,8e-05,12.66807]
[1775613414654,52.53,71528.14,7.0,0.85746,8e-05,12.65881]
[1775613417676,52.53,71526.32,7.0,0.85732,8e-05,12.66711]
[1775613420697,52.53,71525.04,7.0,0.85722,8e-05,12.673]
[1775613422740,52.53,71525.27,7.0,0.85723,8e-05,12.67206]
[1775613422832,52.53,71520.27,7.0,0.85685,8e-05,12.69404]
[1775613423718,52.53,71516.89,7.0,0.85659,8e-05,12.70899]
[1775613427485,52.53,71516.48,7.0,0.85656,8e-05,12.71103]
[1775613427746,52.53,71510.84,7.0,0.85612,8e-05,12.73607]
[1775613428753,52.53,71507.9,7.0,0.85589,8e-05,12.74918]
[1775613429760,52.53,71502.57,7.0,0.85548,8e-05,12.77281]
[1775613433789,52.54,71500.69,7.0,0.85533,8e-05,12.78145]
[1775613436810,52.54,71502.59,7.0,0.85547,8e-05,12.7733]
[1775613441845,52.54,71503.31,7.0,0.85552,8e-05,12.77058]
[1775613446880,52.54,71503.78,7.0,0.85555,8e-05,12.76896]
[1775613451914,52.54,71503.27,7.0,0.85554,8e-05,12.76757]
[1775613457957,52.54,71488.87,7.0,0.85441,8e-05,12.83164]
[1775613458964,52.54,71487.44,7.0,0.8543,8e-05,12.83804]
[1775613459971,52.54,71486.72,7.0,0.85425,8e-05,12.84122]
[1775613462991,52.54,71484.29,7.0,0.85406,8e-05,12.85192]
[1775613471048,52.54,71483.72,7.0,0.85402,8e-05,12.85423]
[1775613472081,52.54,71483.72,7.0,0.85402,8e-05,12.85423]
[1775613472189,52.54,71483.72,7.0,0.85402,8e-05,12.85423]
[1775613472261,52.54,71484.14,7.0,0.85405,8e-05,12.85235]
[1775613473062,52.54,71481.45,7.0,0.85384,8e-05,12.86419]
[1775613474069,52.54,71477.45,7.0,0.85353,8e-05,12.88182]
[1775613476083,52.54,71471.47,7.0,0.85307,8e-05,12.90811]
[1775613477652,52.54,71468.64,7.0,0.85285,8e-05,12.92043]
[1775613485147,52.54,71470.11,7.0,0.85298,8e-05,12.91314]
[1775613490182,52.54,71470.87,7.0,0.85305,8e-05,12.90925]
[1775613494209,52.54,71467.02,7.0,0.85275,8e-05,12.92585]
[1775613499244,52.53,71467.49,7.0,0.8528,8e-05,12.92317]
[1775613503945,52.53,71468.52,7.0,0.85289,8e-05,12.91827]
[1775613504081,52.53,71468.52,7.0,0.85289,8e-05,12.91827]
[1775613504382,52.53,71468.52,7.0,0.85289,8e-05,12.91827]
[1775613504794,52.53,71461.35,7.0,0.85233,8e-05,12.94959]
[1775613505002,52.53,71461.35,7.0,0.85233,8e-05,12.94959]
[1775613505186,52.53,71461.35,7.0,0.85233,8e-05,12.94959]
[1775613505236,52.53,71461.35,7.0,0.85233,8e-05,12.94959]
[1775613505295,52.53,71459.78,7.0,0.85221,8e-05,12.95652]
[1775613508315,52.53,71461.66,7.0,0.85236,8e-05,12.94774]
[1775613513350,52.53,71459.95,7.0,0.85228,8e-05,12.95043]
[1775613520399,52.52,71459.07,7.0,0.85223,8e-05,12.95323]
[1775613526442,52.52,71460.07,7.0,0.85232,8e-05,12.94788]
[1775613531477,52.51,71460.21,7.0,0.85235,8e-05,12.94651]
[1775613535776,52.51,71459.82,7.0,0.85232,8e-05,12.94779]
[1775613536181,52.51,71459.95,7.0,0.85234,8e-05,12.94692]
[1775613536511,52.51,71467.36,7.0,0.85292,8e-05,12.91404]
[1775613537837,52.51,71469.27,7.0,0.85307,8e-05,12.9055]
[1775613538709,52.51,71466.57,7.0,0.85286,8e-05,12.91733]
[1775613539534,52.51,71463.63,7.0,0.85263,8e-05,12.93021]
[1775613540542,52.51,71459.9,7.0,0.85234,8e-05,12.94656]
[1775613541389,52.51,71459.9,7.0,0.85234,8e-05,12.94656]
[1775613541738,52.51,71459.9,7.0,0.85234,8e-05,12.94656]
[1775613541837,52.51,71461.21,7.0,0.85245,8e-05,12.94062]
[1775613542087,52.51,71461.21,7.0,0.85245,8e-05,12.94062]
[1775613542438,52.51,71461.21,7.0,0.85245,8e-05,12.94062]
[1775613542556,52.51,71464.4,7.0,0.8527,8e-05,12.92639]
[1775613543563,52.51,71466.06,7.0,0.85283,8e-05,12.91894]
[1775613545576,52.51,71469.25,7.0,0.85309,8e-05,12.90463]
[1775613546850,52.51,71469.25,7.0,0.85309,8e-05,12.90463]
[1775613547591,52.51,71479.6,7.0,0.85389,8e-05,12.85874]
[1775613548968,52.51,71479.39,7.0,0.85388,8e-05,12.85964]
[1775613551575,52.51,71479.23,7.0,0.85387,8e-05,12.86029]
[1775613554304,52.51,71480.58,7.0,0.85397,8e-05,12.85425]
[1775613554653,52.51,71480.58,7.0,0.85397,8e-05,12.85425]
[1775613560682,52.51,71481.15,7.0,0.85402,8e-05,12.85157]
[1775613561689,52.51,71483.39,7.0,0.8542,8e-05,12.84166]
[1775613562696,52.51,71485.13,7.0,0.85433,8e-05,12.83398]
[1775613564004,52.51,71485.87,7.0,0.85439,8e-05,12.83072]
[1775613564193,52.51,71485.87,7.0,0.85439,8e-05,12.83072]
[1775613564710,52.51,71486.63,7.0,0.85445,8e-05,12.82737]
[1775613565157,52.51,71486.63,7.0,0.85445,8e-05,12.82737]
[1775613565716,52.51,71486.94,7.0,0.85447,8e-05,12.82602]
[1775613569713,52.51,71487.12,7.0,0.85448,8e-05,12.82527]
[1775613569745,52.51,71480.54,7.0,0.85397,8e-05,12.85434]
[1775613573070,52.51,71480.19,7.0,0.85398,8e-05,12.85174]
[1775613578808,52.51,71479.18,7.0,0.85391,8e-05,12.85606]
[1775613580822,52.5,71477.22,7.0,0.85375,8e-05,12.86466]
[1775613585856,52.5,71475.5,7.0,0.85362,8e-05,12.87208]
[1775613586863,52.5,71474.06,7.0,0.85351,8e-05,12.87839]
[1775613587871,52.5,71471.85,7.0,0.85334,8e-05,12.88809]
[1775613590892,52.5,71469.59,7.0,0.85317,8e-05,12.89786]
[1775613591899,52.5,71471.94,7.0,0.85335,8e-05,12.8874]
[1775613596934,52.5,71472.32,7.0,0.85339,8e-05,12.88537]
[1775613598951,52.5,71470.45,7.0,0.85324,8e-05,12.8935]
[1775613599964,52.5,71473.11,7.0,0.85345,8e-05,12.88168]
[1775613600970,52.5,71481.29,7.0,0.85409,8e-05,12.84549]
[1775613602985,52.5,71474.03,7.0,0.85353,8e-05,12.87738]
[1775613604999,52.5,71479.87,7.0,0.85399,8e-05,12.85148]
[1775613607014,52.5,71487.61,7.0,0.85459,8e-05,12.81727]
[1775613608021,52.5,71492.2,7.0,0.85494,8e-05,12.79688]
[1775613613056,52.5,71493.3,7.0,0.85504,8e-05,12.79157]
[1775613615070,52.5,71494.84,7.0,0.85516,8e-05,12.7846]
[1775613620853,52.5,71495.27,7.0,0.8552,8e-05,12.78239]
[1775613621112,52.49,71499.83,7.0,0.85555,8e-05,12.76211]
[1775613622922,52.49,71507.95,7.0,0.85618,8e-05,12.72615]
[1775613624134,52.49,71506.63,7.0,0.85608,8e-05,12.73198]
[1775613628162,52.49,71508.24,7.0,0.85621,8e-05,12.7243]
[1775613633197,52.49,71510.34,7.0,0.85641,8e-05,12.71068]
[1775613634204,52.49,71511.88,7.0,0.85653,8e-05,12.7039]
[1775613635211,52.49,71513.85,7.0,0.85668,8e-05,12.69523]
[1775613637225,52.49,71515.67,7.0,0.85682,8e-05,12.68714]
[1775613638231,52.49,71517.52,7.0,0.85697,8e-05,12.67888]
[1775613642260,52.49,71516.14,7.0,0.85686,8e-05,12.68465]
[1775613644273,52.49,71512.65,7.0,0.8566,8e-05,12.69989]
[1775613645281,52.49,71511.57,7.0,0.85652,8e-05,12.70457]
[1775613648226,52.49,71511.11,7.0,0.85649,8e-05,12.70639]
[1775613648302,52.49,71512.81,7.0,0.85662,8e-05,12.69877]
[1775613649309,52.49,71519.52,7.0,0.85714,8e-05,12.66905]
[1775613650429,52.49,71521.32,7.0,0.85727,8e-05,12.661]
[1775613651437,52.49,71525.56,7.0,0.8576,8e-05,12.64223]
[1775613652335,52.49,71526.75,7.0,0.85769,8e-05,12.63693]
[1775613653439,52.49,71524.01,7.0,0.85748,8e-05,12.649]
[1775613655488,52.49,71527.08,7.0,0.85772,8e-05,12.6354]
[1775613656362,52.49,71529.44,7.0,0.8579,8e-05,12.62496]
[1775613659384,52.49,71534.72,7.0,0.8583,8e-05,12.60165]
[1775613661399,52.49,71531.95,7.0,0.85809,8e-05,12.6139]
[1775613662405,52.49,71525.6,7.0,0.8576,8e-05,12.64194]
[1775613663811,52.49,71521.18,7.0,0.85727,8e-05,12.66143]
[1775613665426,52.49,71528.16,7.0,0.8578,8e-05,12.63058]
[1775613670461,52.48,71527.28,7.0,0.85774,8e-05,12.63437]
[1775613671467,52.48,71529.51,7.0,0.85791,8e-05,12.62452]
[1775613677510,52.48,71529.58,7.0,0.85791,8e-05,12.6242]
[1775613679525,52.48,71527.57,7.0,0.85776,8e-05,12.63307]
[1775613681539,52.48,71529.54,7.0,0.85791,8e-05,12.62436]
[1775613682546,52.48,71530.58,7.0,0.85799,8e-05,12.61976]
[1775613685566,52.48,71532.31,7.0,0.85812,8e-05,12.61215]
[1775613690601,52.49,71532.85,7.0,0.85816,8e-05,12.60984]
[1775613693334,52.49,71532.29,7.0,0.85815,8e-05,12.60824]
[1775613693402,52.49,71532.29,7.0,0.85815,8e-05,12.60824]
[1775613693623,52.49,71539.17,7.0,0.85868,8e-05,12.57792]
[1775613694682,52.49,71539.17,7.0,0.85868,8e-05,12.57792]
[1775613694744,52.49,71543.4,7.0,0.859,8e-05,12.55935]
[1775613695636,52.49,71546.15,7.0,0.8592,8e-05,12.54723]
[1775613696807,52.49,71546.15,7.0,0.8592,8e-05,12.54723]
[1775613696837,52.49,71547.56,7.0,0.85931,8e-05,12.54121]
[1775613697651,52.49,71551.63,7.0,0.85962,8e-05,12.52327]
[1775613699187,52.49,71552.14,7.0,0.85965,8e-05,12.52114]
[1775613700116,52.49,71552.14,7.0,0.85965,8e-05,12.52114]
[1775613699665,52.49,71552.53,7.0,0.85968,8e-05,12.51955]
[1775613700515,52.49,71552.53,7.0,0.85968,8e-05,12.51955]
[1775613700973,52.49,71552.53,7.0,0.85968,8e-05,12.51955]
[1775613701035,52.49,71554.92,7.0,0.85986,8e-05,12.50915]
[1775613701678,52.49,71562.23,7.0,0.86041,8e-05,12.47694]
[1775613702518,52.49,71562.23,7.0,0.86041,8e-05,12.47694]
[1775613702568,52.49,71562.23,7.0,0.86041,8e-05,12.47694]
[1775613703019,52.49,71561.49,7.0,0.86035,8e-05,12.48025]
[1775613703857,52.49,71561.49,7.0,0.86035,8e-05,12.48025]
[1775613703958,52.49,71558.29,7.0,0.86011,8e-05,12.49455]
[1775613708727,52.49,71559.42,7.0,0.86018,8e-05,12.49013]
[1775613712756,52.49,71557.52,7.0,0.86003,8e-05,12.49923]
[1775613714677,52.49,71557.68,7.0,0.86004,8e-05,12.4987]
[1775613714771,52.49,71555.66,7.0,0.85988,8e-05,12.50777]
[1775613715777,52.5,71552.13,7.0,0.85961,8e-05,12.52348]
[1775613716785,52.5,71549.59,7.0,0.85942,8e-05,12.53481]
[1775613717999,52.5,71552.65,7.0,0.85965,8e-05,12.52145]
[1775613724932,52.5,71552.73,7.0,0.85964,8e-05,12.52181]
[1775613725922,52.5,71553.44,7.0,0.85969,8e-05,12.51895]
[1775613725929,52.5,71557.81,7.0,0.86002,8e-05,12.49984]
[1775613726855,52.5,71564.78,7.0,0.86055,8e-05,12.46916]
[1775613727927,52.5,71564.78,7.0,0.86055,8e-05,12.46916]
[1775613728026,52.5,71566.1,7.0,0.86064,8e-05,12.4634]
[1775613728969,52.5,71566.1,7.0,0.86064,8e-05,12.4634]
[1775613728991,52.5,71566.1,7.0,0.86064,8e-05,12.4634]
[1775613729051,52.5,71568.71,7.0,0.86084,8e-05,12.45197]
[1775613729875,52.5,71569.98,7.0,0.86093,8e-05,12.44646]
[1775613730875,52.5,71569.98,7.0,0.86093,8e-05,12.44646]
[1775613730980,52.5,71569.98,7.0,0.86093,8e-05,12.44646]
[1775613731013,52.5,71569.98,7.0,0.86093,8e-05,12.44646]
[1775613731060,52.5,71563.3,7.0,0.86043,8e-05,12.47596]
[1775613731890,52.5,71557.76,7.0,0.86001,8e-05,12.50041]
[1775613733250,52.5,71557.16,7.0,0.85997,8e-05,12.50307]
[1775613733904,52.5,71550.79,7.0,0.85948,8e-05,12.5313]
[1775613734590,52.5,71550.79,7.0,0.85948,8e-05,12.5313]
[1775613734911,52.5,71552.77,7.0,0.85963,8e-05,12.5227]
[1775613739949,52.5,71552.91,7.0,0.85964,8e-05,12.522]
[1775613740956,52.5,71550.64,7.0,0.85947,8e-05,12.53199]
[1775613741962,52.5,71548.98,7.0,0.85934,8e-05,12.53927]
[1775613742970,52.5,71547.68,7.0,0.85925,8e-05,12.54496]
[1775613746844,52.5,71547.01,7.0,0.85919,8e-05,12.54822]
[1775613748007,52.5,71545.56,7.0,0.85908,8e-05,12.55465]
[1775613752667,52.5,71544.77,7.0,0.85905,8e-05,12.55425]
[1775613753041,52.5,71541.66,7.0,0.85881,8e-05,12.56805]
[1775613754048,52.51,71538.28,7.0,0.85856,8e-05,12.58302]
[1775613755055,52.51,71532.23,7.0,0.8581,8e-05,12.60974]
[1775613759083,52.51,71533.47,7.0,0.85819,8e-05,12.60434]
[1775613760090,52.51,71535.57,7.0,0.85835,8e-05,12.5951]
[1775613766133,52.51,71535.68,7.0,0.85835,8e-05,12.59483]
[1775613767140,52.51,71533.18,7.0,0.85816,8e-05,12.60589]
[1775613772176,52.51,71532.33,7.0,0.8581,8e-05,12.60972]
[1775613777211,52.51,71532.14,7.0,0.85808,8e-05,12.61063]
[1775613779225,52.51,71529.71,7.0,0.85789,8e-05,12.62137]
[1775613781239,52.51,71525.13,7.0,0.85754,8e-05,12.64157]
[1775613782245,52.51,71523.48,7.0,0.85742,8e-05,12.64884]
[1775613783765,52.51,71523.48,7.0,0.85742,8e-05,12.64884]
[1775613783769,52.51,71522.23,7.0,0.85732,8e-05,12.65432]
[1775613784260,52.51,71514.9,7.0,0.85676,8e-05,12.68661]
[1775613785268,52.51,71513.55,7.0,0.85666,8e-05,12.69252]
[1775613790303,52.51,71512.58,7.0,0.85659,8e-05,12.69631]
[1775613795338,52.5,71511.35,7.0,0.85651,8e-05,12.7012]
[1775613801379,52.5,71510.26,7.0,0.85644,8e-05,12.70533]
[1775613802386,52.5,71513.19,7.0,0.85666,8e-05,12.69229]
[1775613807422,52.5,71512.08,7.0,0.85659,8e-05,12.69667]
[1775613812456,52.5,71512.13,7.0,0.85663,8e-05,12.69182]
[1775613816729,52.49,71512.81,7.0,0.8567,8e-05,12.68823]
[1775613817492,52.49,71523.01,7.0,0.85749,8e-05,12.64273]
[1775613819506,52.49,71523.02,7.0,0.85749,8e-05,12.64226]
[1775613820576,52.49,71523.02,7.0,0.85749,8e-05,12.64226]
[1775613820824,52.49,71519.33,7.0,0.85722,8e-05,12.65835]
[1775613821575,52.49,71500.69,7.0,0.85578,8e-05,12.74059]
[1775613824595,52.49,71500.47,7.0,0.85577,8e-05,12.74117]
[1775613829630,52.48,71502.02,7.0,0.85591,8e-05,12.73353]
[1775613834664,52.48,71503.03,7.0,0.856,8e-05,12.7283]
[1775613839700,52.48,71503.76,7.0,0.85606,8e-05,12.72436]
[1775613840707,52.48,71498.61,7.0,0.85567,8e-05,12.74695]
[1775613842515,52.48,71497.38,7.0,0.85558,8e-05,12.75225]
[1775613842721,52.48,71491.86,7.0,0.85515,8e-05,12.77645]
[1775613843942,52.48,71491.86,7.0,0.85515,8e-05,12.77645]
[1775613844735,52.48,71485.61,7.0,0.85468,8e-05,12.80367]
[1775613846221,52.48,71485.61,7.0,0.85468,8e-05,12.80367]
[1775613845742,52.48,71484.11,7.0,0.85456,8e-05,12.81022]
[1775613846913,52.48,71484.11,7.0,0.85456,8e-05,12.81022]
[1775613846917,52.48,71476.25,7.0,0.85395,8e-05,12.84488]
[1775613847755,52.48,71474.08,7.0,0.85378,8e-05,12.85447]
[1775613849769,52.48,71473.78,7.0,0.85376,8e-05,12.85576]
[1775613852246,52.48,71473.78,7.0,0.85376,8e-05,12.85576]
[1775613852131,52.48,71469.83,7.0,0.85345,8e-05,12.87314]
[1775613852791,52.48,71464.5,7.0,0.85304,8e-05,12.8967]
[1775613854029,52.48,71464.5,7.0,0.85304,8e-05,12.8967]
[1775613854090,52.47,71461.51,7.0,0.85281,8e-05,12.90978]
[1775613854804,52.47,71463.24,7.0,0.85294,8e-05,12.90213]
[1775613858564,52.47,71463.07,7.0,0.85293,8e-05,12.90261]
[1775613858833,52.47,71459.81,7.0,0.85268,8e-05,12.91694]
[1775613859839,52.47,71456.95,7.0,0.85246,8e-05,12.92949]
[1775613861019,52.47,71456.95,7.0,0.85246,8e-05,12.92949]
[1775613861146,52.47,71456.95,7.0,0.85246,8e-05,12.92949]
[1775613861187,52.47,71456.95,7.0,0.85246,8e-05,12.92949]
[1775613861206,52.47,71456.8,7.0,0.85245,8e-05,12.92992]
[1775613862049,52.47,71456.8,7.0,0.85245,8e-05,12.92992]
[1775613862193,52.47,71456.8,7.0,0.85245,8e-05,12.92992]
[1775613862253,52.47,71447.47,7.0,0.85172,8e-05,12.97104]
[1775613863200,52.47,71447.47,7.0,0.85172,8e-05,12.97104]
[1775613863267,52.47,71446.71,7.0,0.85166,8e-05,12.97422]
[1775613863868,52.47,71437.4,7.0,0.85093,8e-05,13.01538]
[1775613865123,52.47,71426.82,7.0,0.8501,8e-05,13.06188]
[1775613865461,52.47,71426.82,7.0,0.8501,8e-05,13.06188]
[1775613865882,52.47,71412.43,7.0,0.84895,8e-05,13.12551]
[1775613866889,52.47,71400.7,7.0,0.84802,8e-05,13.17729]
[1775613867702,52.47,71400.7,7.0,0.84802,8e-05,13.17729]
[1775613867807,52.47,71400.7,7.0,0.84802,8e-05,13.17729]
[1775613867852,52.47,71400.7,7.0,0.84802,8e-05,13.17729]
[1775613867915,52.47,71400.7,7.0,0.84802,8e-05,13.17729]
[1775613868104,52.47,71393.01,7.0,0.8474,8e-05,13.21113]
[1775613868362,52.47,71393.01,7.0,0.8474,8e-05,13.21113]
[1775613868380,52.47,71393.01,7.0,0.8474,8e-05,13.21113]
[1775613868889,52.47,71393.01,7.0,0.8474,8e-05,13.21113]
[1775613869059,52.47,71393.01,7.0,0.8474,8e-05,13.21113]
[1775613869206,52.47,71390.41,7.0,0.8472,8e-05,13.22263]
[1775613869580,52.47,71390.41,7.0,0.8472,8e-05,13.22263]
[1775613869911,52.47,71394.41,7.0,0.84752,8e-05,13.2047]
[1775613870527,52.47,71394.41,7.0,0.84752,8e-05,13.2047]
[1775613870924,52.47,71411.32,7.0,0.84888,8e-05,13.12968]
[1775613871926,52.47,71420.11,7.0,0.84961,8e-05,13.08659]
[1775613873872,52.47,71420.97,7.0,0.84968,8e-05,13.08273]
[1775613874242,52.47,71420.97,7.0,0.84968,8e-05,13.08273]
[1775613874286,52.47,71424.99,7.0,0.85,8e-05,13.0649]
[1775613874813,52.47,71424.99,7.0,0.85,8e-05,13.0649]
[1775613874946,52.47,71439.99,7.0,0.85119,8e-05,12.99839]
[1775613875954,52.46,71446.02,7.0,0.85167,8e-05,12.97151]
[1775613876556,52.46,71446.02,7.0,0.85167,8e-05,12.97151]
[1775613877259,52.46,71448.87,7.0,0.8519,8e-05,12.95873]
[1775613879073,52.46,71446.88,7.0,0.85175,8e-05,12.9672]
[1775613881995,52.46,71445.5,7.0,0.85165,8e-05,12.97278]
[1775613884016,52.46,71448.14,7.0,0.85186,8e-05,12.96074]
[1775613888040,52.46,71452.41,7.0,0.85221,8e-05,12.9412]
[1775613889047,52.46,71454.78,7.0,0.8524,8e-05,12.93057]
[1775613891060,52.45,71451.23,7.0,0.85212,8e-05,12.94603]
[1775613892067,52.45,71446.79,7.0,0.85178,8e-05,12.96552]
[1775613894081,52.45,71445.24,7.0,0.85166,8e-05,12.97202]
[1775613895527,52.45,71445.13,7.0,0.85165,8e-05,12.97232]
[1775613895558,52.45,71445.13,7.0,0.85165,8e-05,12.97232]
[1775613895650,52.45,71445.13,7.0,0.85165,8e-05,12.97232]
[1775613896198,52.45,71476.92,7.0,0.85415,8e-05,12.83143]
[1775613896437,52.45,71476.92,7.0,0.85415,8e-05,12.83143]
[1775613896699,52.45,71476.92,7.0,0.85415,8e-05,12.83143]
[1775613896797,52.45,71476.92,7.0,0.85415,8e-05,12.83143]
[1775613897111,52.45,71494.06,7.0,0.85548,8e-05,12.75554]
[1775613898030,52.45,71494.06,7.0,0.85548,8e-05,12.75554]
[1775613898117,52.45,71496.82,7.0,0.85569,8e-05,12.74331]
[1775613899125,52.45,71503.05,7.0,0.85618,8e-05,12.71562]
[1775613899709,52.45,71503.05,7.0,0.85618,8e-05,12.71562]
[1775613900132,52.45,71505.47,7.0,0.85636,8e-05,12.70481]
[1775613901139,52.45,71502.32,7.0,0.85612,8e-05,12.71861]
[1775613901474,52.45,71502.32,7.0,0.85612,8e-05,12.71861]
[1775613901482,52.45,71502.32,7.0,0.85612,8e-05,12.71861]
[1775613903514,52.45,71502.1,7.0,0.85611,8e-05,12.71932]
[1775613906174,52.45,71492.76,7.0,0.8554,8e-05,12.7602]
[1775613907181,52.45,71481.6,7.0,0.85453,8e-05,12.80948]
[1775613908188,52.45,71480.56,7.0,0.85445,8e-05,12.81412]
[1775613909196,52.45,71486.27,7.0,0.85489,8e-05,12.78891]
[1775613910203,52.45,71489.52,7.0,0.85515,8e-05,12.77447]
[1775613911210,52.45,71486.45,7.0,0.85491,8e-05,12.78813]
[1775613912217,52.45,71483.32,7.0,0.85466,8e-05,12.80203]
[1775613913224,52.45,71481.73,7.0,0.85454,8e-05,12.80911]
[1775613914329,52.45,71481.73,7.0,0.85454,8e-05,12.80911]
[1775613914337,52.45,71474.91,7.0,0.85401,8e-05,12.8393]
[1775613915223,52.45,71474.91,7.0,0.85401,8e-05,12.8393]
[1775613915319,52.45,71474.91,7.0,0.85401,8e-05,12.8393]
[1775613915238,52.45,71466.06,7.0,0.85332,8e-05,12.87843]
[1775613915396,52.45,71466.06,7.0,0.85332,8e-05,12.87843]
[1775613915709,52.45,71466.06,7.0,0.85332,8e-05,12.87843]
[1775613915728,52.45,71466.06,7.0,0.85332,8e-05,12.87843]
[1775613916245,52.45,71461.89,7.0,0.85299,8e-05,12.89682]
[1775613916574,52.45,71461.89,7.0,0.85299,8e-05,12.89682]
[1775613917252,52.45,71470.25,7.0,0.85365,8e-05,12.85977]
[1775613918259,52.45,71473.39,7.0,0.85389,8e-05,12.84586]
[1775613922293,52.45,71470.47,7.0,0.85367,8e-05,12.85874]
[1775613922606,52.45,71470.47,7.0,0.85367,8e-05,12.85874]
[1775613923298,52.45,71465.42,7.0,0.85327,8e-05,12.88104]
[1775613924305,52.45,71460.32,7.0,0.85287,8e-05,12.90353]
[1775613926076,52.45,71461.02,7.0,0.85293,8e-05,12.90035]
[1775613926319,52.45,71462.49,7.0,0.85305,8e-05,12.89377]
[1775613926771,52.45,71462.49,7.0,0.85305,8e-05,12.89377]
[1775613930334,52.44,71463.14,7.0,0.8531,8e-05,12.89068]
[1775613930903,52.44,71463.61,7.0,0.85314,8e-05,12.88854]
[1775613931354,52.44,71465.33,7.0,0.85331,8e-05,12.87676]
[1775613934572,52.44,71465.24,7.0,0.8533,8e-05,12.87711]
[1775613935272,52.44,71465.24,7.0,0.8533,8e-05,12.87711]
[1775613935661,52.44,71468.13,7.0,0.85353,8e-05,12.86417]
[1775613936389,52.44,71463.16,7.0,0.85315,8e-05,12.88609]
[1775613941423,52.44,71462.09,7.0,0.85307,8e-05,12.89052]
[1775613946458,52.44,71462.14,7.0,0.85308,8e-05,12.88995]
[1775613949949,52.44,71462.81,7.0,0.85313,8e-05,12.88685]
[1775613950007,52.44,71462.57,7.0,0.85311,8e-05,12.88784]
[1775613950762,52.44,71462.57,7.0,0.85311,8e-05,12.88784]
[1775613950773,52.44,71462.57,7.0,0.85311,8e-05,12.88784]
[1775613951166,52.44,71462.57,7.0,0.85311,8e-05,12.88784]
[1775613951316,52.44,71486.36,7.0,0.85497,8e-05,12.78238]
[1775613951495,52.44,71488.85,7.0,0.85516,8e-05,12.77137]
[1775613952501,52.44,71488.25,7.0,0.85512,8e-05,12.77395]
[1775613954035,52.44,71488.25,7.0,0.85512,8e-05,12.77395]
[1775613954516,52.44,71490.28,7.0,0.85528,8e-05,12.76472]
[1775613957536,52.44,71491.81,7.0,0.85541,8e-05,12.75737]
[1775613961394,52.43,71492.32,7.0,0.85545,8e-05,12.75475]
[1775613961273,52.43,71493.6,7.0,0.85556,8e-05,12.74874]
[1775613961565,52.43,71502.92,7.0,0.85628,8e-05,12.70755]
[1775613962560,52.43,71502.92,7.0,0.85628,8e-05,12.70755]
[1775613963302,52.43,71510.89,7.0,0.8569,8e-05,12.67205]
[1775613965307,52.43,71512.02,7.0,0.85698,8e-05,12.66693]
[1775613966475,52.43,71512.98,7.0,0.85706,8e-05,12.66269]
[1775613966605,52.43,71515.43,7.0,0.85725,8e-05,12.65181]
[1775613967612,52.43,71521.9,7.0,0.85774,8e-05,12.62319]
[1775613968619,52.43,71526.28,7.0,0.85808,8e-05,12.60381]
[1775613970021,52.43,71526.28,7.0,0.85808,8e-05,12.60381]
[1775613970253,52.43,71526.28,7.0,0.85808,8e-05,12.60381]
[1775613970406,52.43,71525.33,7.0,0.85801,8e-05,12.60804]
[1775613970452,52.43,71525.33,7.0,0.85801,8e-05,12.60804]
[1775613970634,52.43,71549.07,7.0,0.85981,8e-05,12.50325]
[1775613971749,52.43,71547.66,7.0,0.85971,8e-05,12.50919]
[1775613972912,52.43,71546.27,7.0,0.85961,8e-05,12.51519]
[1775613978689,52.43,71546.8,7.0,0.85966,8e-05,12.51195]
[1775613982053,52.42,71547.15,7.0,0.85969,8e-05,12.51011]
[1775613982363,52.42,71553.07,7.0,0.86015,8e-05,12.4837]
[1775613982717,52.42,71566.1,7.0,0.86113,8e-05,12.42623]
[1775613984002,52.42,71566.25,7.0,0.86114,8e-05,12.42543]
[1775613984676,52.42,71566.25,7.0,0.86114,8e-05,12.42543]
[1775613986096,52.42,71566.56,7.0,0.86116,8e-05,12.42406]
[1775613986127,52.42,71566.56,7.0,0.86116,8e-05,12.42406]
[1775613986266,52.42,71566.56,7.0,0.86116,8e-05,12.42406]
[1775613986348,52.42,71568.22,7.0,0.86129,8e-05,12.41669]
[1775613986794,52.42,71568.22,7.0,0.86129,8e-05,12.41669]
[1775613987139,52.42,71568.22,7.0,0.86129,8e-05,12.41669]
[1775613987223,52.42,71585.3,7.0,0.86257,7e-05,12.3414]
[1775613988218,52.42,71585.22,7.0,0.86256,7e-05,12.34184]
[1775613988649,52.42,71585.22,7.0,0.86256,7e-05,12.34184]
[1775613991718,52.42,71586.41,7.0,0.86265,7e-05,12.33678]
[1775613992209,52.42,71586.41,7.0,0.86265,7e-05,12.33678]
[1775613992304,52.42,71592.26,7.0,0.86312,7e-05,12.30711]
[1775613993143,52.42,71592.26,7.0,0.86312,7e-05,12.30711]
[1775613993153,52.42,71592.26,7.0,0.86312,7e-05,12.30711]
[1775613993242,52.42,71600.95,7.0,0.86377,7e-05,12.26867]
[1775613994007,52.42,71600.95,7.0,0.86377,7e-05,12.26867]
[1775613994089,52.42,71606.73,7.0,0.8642,7e-05,12.24311]
[1775613994802,52.42,71610.04,7.0,0.86444,7e-05,12.22854]
[1775613996425,52.42,71607.79,7.0,0.86428,7e-05,12.23828]
[1775613997350,52.42,71607.79,7.0,0.86428,7e-05,12.23828]
[1775613997683,52.42,71607.47,7.0,0.86426,7e-05,12.23961]
[1775613997823,52.42,71597.9,7.0,0.86355,7e-05,12.28173]
[1775613998830,52.42,71593.63,7.0,0.86323,7e-05,12.30045]
[1775613999838,52.42,71589.5,7.0,0.86292,7e-05,12.3185]
[1775614001583,52.42,71588.99,7.0,0.86289,7e-05,12.32058]
[1775614001852,52.42,71585.37,7.0,0.86262,7e-05,12.33633]
[1775614002861,52.42,71577.94,7.0,0.86207,7e-05,12.36903]
[1775614003868,52.42,71583.4,7.0,0.86248,7e-05,12.34475]
[1775614004875,52.42,71582.27,7.0,0.8624,7e-05,12.34947]
[1775614005602,52.42,71582.27,7.0,0.8624,7e-05,12.34947]
[1775614007898,52.42,71587.45,7.0,0.8628,7e-05,12.32595]
[1775614008906,52.41,71594.86,7.0,0.86335,7e-05,12.29307]
[1775614011316,52.41,71594.71,7.0,0.86335,7e-05,12.29321]
[1775614013848,52.41,71594.86,7.0,0.86337,7e-05,12.29224]
[1775614013940,52.41,71599.4,7.0,0.8637,7e-05,12.27225]
[1775614014948,52.41,71603.19,7.0,0.86399,7e-05,12.2554]
[1775614016961,52.41,71604.43,7.0,0.86408,7e-05,12.24971]
[1775614019982,52.41,71605.66,7.0,0.86418,7e-05,12.24401]
[1775614020934,52.41,71605.66,7.0,0.86418,7e-05,12.24401]
[1775614021535,52.41,71605.9,7.0,0.8642,7e-05,12.24286]
[1775614021575,52.41,71605.9,7.0,0.8642,7e-05,12.24286]
[1775614021997,52.41,71611.57,7.0,0.86462,7e-05,12.21782]
[1775614023544,52.41,71611.22,7.0,0.86459,7e-05,12.21927]
[1775614024239,52.41,71613.3,7.0,0.86475,7e-05,12.21001]
[1775614025897,52.41,71613.16,7.0,0.86474,7e-05,12.21063]
[1775614027910,52.41,71613.07,7.0,0.86473,7e-05,12.21094]
[1775614032070,52.41,71614.79,7.0,0.86487,7e-05,12.20312]
[1775614035091,52.41,71616.52,7.0,0.86499,7e-05,12.19542]
[1775614038283,52.41,71616.25,7.0,0.86498,7e-05,12.19659]
[1775614038431,52.41,71616.25,7.0,0.86498,7e-05,12.19659]
[1775614038470,52.41,71618.59,7.0,0.86515,7e-05,12.18625]
[1775614039119,52.41,71625.86,7.0,0.86568,7e-05,12.15427]
[1775614039768,52.41,71625.86,7.0,0.86568,7e-05,12.15427]
[1775614040256,52.41,71625.86,7.0,0.86568,7e-05,12.15427]
[1775614040313,52.41,71625.82,7.0,0.86568,7e-05,12.15448]
[1775614041133,52.41,71628.64,7.0,0.86589,7e-05,12.14212]
[1775614042194,52.41,71628.64,7.0,0.86589,7e-05,12.14212]
[1775614042291,52.41,71629.76,7.0,0.86597,7e-05,12.13725]
[1775614043146,52.41,71632.25,7.0,0.86615,7e-05,12.12636]
[1775614043743,52.41,71632.25,7.0,0.86615,7e-05,12.12636]
[1775614043835,52.41,71632.25,7.0,0.86615,7e-05,12.12636]
[1775614043887,52.41,71632.25,7.0,0.86615,7e-05,12.12636]
[1775614043935,52.41,71632.25,7.0,0.86615,7e-05,12.12636]
[1775614044224,52.41,71632.25,7.0,0.86615,7e-05,12.12636]
[1775614044498,52.41,71646.48,7.0,0.86719,7e-05,12.06391]
[1775614044938,52.41,71646.48,7.0,0.86719,7e-05,12.06391]
[1775614045048,52.41,71646.48,7.0,0.86719,7e-05,12.06391]
[1775614045343,52.41,71666.45,7.0,0.86864,7e-05,11.97626]
[1775614045804,52.41,71666.45,7.0,0.86864,7e-05,11.97626]
[1775614046476,52.41,71666.45,7.0,0.86864,7e-05,11.97626]
[1775614046527,52.41,71666.45,7.0,0.86864,7e-05,11.97626]
[1775614046172,52.41,71681.82,7.0,0.86975,7e-05,11.90887]
[1775614047084,52.41,71681.82,7.0,0.86975,7e-05,11.90887]
[1775614047180,52.41,71684.16,7.0,0.86992,7e-05,11.89858]
[1775614048243,52.41,71684.16,7.0,0.86992,7e-05,11.89858]
[1775614048264,52.41,71676.36,7.0,0.86935,7e-05,11.93282]
[1775614048857,52.41,71676.36,7.0,0.86935,7e-05,11.93282]
[1775614049193,52.41,71681.53,7.0,0.86973,7e-05,11.91019]
[1775614049738,52.41,71681.53,7.0,0.86973,7e-05,11.91019]
[1775614050278,52.41,71681.53,7.0,0.86973,7e-05,11.91019]
[1775614050312,52.41,71694.1,7.0,0.87063,7e-05,11.85519]
[1775614051274,52.41,71694.1,7.0,0.87063,7e-05,11.85519]
[1775614051291,52.41,71690.56,7.0,0.87041,7e-05,11.86666]
[1775614051661,52.41,71690.56,7.0,0.87041,7e-05,11.86666]
[1775614052220,52.41,71677.75,7.0,0.86949,7e-05,11.9229]
[1775614053435,52.41,71673.16,7.0,0.86915,7e-05,11.94305]
[1775614054235,52.41,71670.33,7.0,0.86895,7e-05,11.95547]
[1775614055406,52.41,71659.12,7.0,0.86814,7e-05,12.00463]
[1775614056433,52.41,71656.05,7.0,0.86792,7e-05,12.01803]
[1775614057256,52.41,71654.06,7.0,0.86777,7e-05,12.02666]
[1775614059270,52.41,71649.05,7.0,0.86741,7e-05,12.04844]
[1775614062291,52.41,71647.92,7.0,0.86734,7e-05,12.05297]
[1775614063588,52.4,71647.87,7.0,0.86734,7e-05,12.05305]
[1775614063684,52.4,71647.87,7.0,0.86734,7e-05,12.05305]
[1775614063930,52.4,71647.87,7.0,0.86734,7e-05,12.05305]
[1775614064305,52.4,71643.67,7.0,0.86703,7e-05,12.07135]
[1775614065312,52.4,71639.39,7.0,0.86672,7e-05,12.08998]
[1775614070347,52.4,71639.59,7.0,0.86675,7e-05,12.0881]
[1775614071353,52.4,71643.84,7.0,0.86707,7e-05,12.06924]
[1775614073368,52.4,71641.89,7.0,0.86693,7e-05,12.07746]
[1775614076262,52.4,71641.95,7.0,0.86694,7e-05,12.07684]
[1775614076389,52.4,71643.48,7.0,0.86705,7e-05,12.06994]
[1775614077396,52.4,71645.53,7.0,0.86721,7e-05,12.06077]
[1775614080416,52.39,71649.99,7.0,0.86754,7e-05,12.04071]
[1775614084222,52.39,71649.53,7.0,0.86751,7e-05,12.04234]
[1775614084457,52.39,71642.21,7.0,0.86698,7e-05,12.07437]
[1775614086470,52.39,71640.3,7.0,0.86685,7e-05,12.08241]
[1775614088483,52.39,71639.12,7.0,0.86677,7e-05,12.08723]
[1775614093521,52.39,71637.88,7.0,0.86669,7e-05,12.09171]
[1775614094527,52.38,71636.57,7.0,0.8666,7e-05,12.09728]
[1775614097549,52.38,71644.35,7.0,0.86718,7e-05,12.06247]
[1775614099281,52.38,71644.35,7.0,0.86718,7e-05,12.06247]
[1775614099295,52.38,71647.3,7.0,0.8674,7e-05,12.0492]
[1775614099564,52.38,71650.55,7.0,0.86763,7e-05,12.03492]
[1775614100921,52.38,71650.55,7.0,0.86763,7e-05,12.03492]
[1775614101334,52.38,71665.16,7.0,0.8687,7e-05,11.97052]
[1775614101887,52.38,71665.16,7.0,0.8687,7e-05,11.97052]
[1775614101937,52.38,71672.76,7.0,0.86925,7e-05,11.93717]
[1775614103407,52.38,71680.16,7.0,0.86978,7e-05,11.90458]
[1775614105337,52.38,71683.25,7.0,0.87001,7e-05,11.89066]
[1775614105607,52.38,71678.71,7.0,0.86968,7e-05,11.91056]
[1775614109636,52.38,71677.62,7.0,0.86962,7e-05,11.91442]
[1775614110642,52.38,71676.31,7.0,0.86953,7e-05,11.92005]
[1775614111650,52.37,71674.47,7.0,0.86943,7e-05,11.92392]
[1775614114671,52.37,71669.06,7.0,0.86905,7e-05,11.94726]
[1775614115677,52.37,71668.05,7.0,0.86897,7e-05,11.95172]
[1775614117692,52.37,71664.1,7.0,0.86869,7e-05,11.96906]
[1775614122727,52.37,71664.53,7.0,0.86872,7e-05,11.96706]
[1775614125747,52.37,71666.26,7.0,0.86885,7e-05,11.95908]
[1775614129776,52.37,71669.07,7.0,0.86907,7e-05,11.94613]
[1775614130786,52.37,71674.92,7.0,0.86949,7e-05,11.92031]
[1775614131789,52.37,71676.25,7.0,0.86959,7e-05,11.91434]
[1775614134810,52.37,71680.89,7.0,0.86993,7e-05,11.89371]
[1775614135818,52.37,71682.29,7.0,0.87003,7e-05,11.88746]
[1775614136825,52.37,71685.01,7.0,0.87023,7e-05,11.87528]
[1775614137831,52.36,71686.32,7.0,0.87033,7e-05,11.86929]
[1775614138839,52.36,71687.71,7.0,0.87043,7e-05,11.86297]
[1775614139846,52.36,71691.31,7.0,0.87069,7e-05,11.84698]
[1775614140854,52.36,71687.2,7.0,0.8704,7e-05,11.86478]
[1775614142586,52.36,71688.26,7.0,0.87048,7e-05,11.8599]
[1775614142868,52.36,71689.26,7.0,0.87055,7e-05,11.85552]
[1775614144604,52.36,71691.31,7.0,0.8707,7e-05,11.84613]
[1775614145893,52.36,71689.77,7.0,0.8706,7e-05,11.85269]
[1775614146895,52.36,71686.11,7.0,0.87034,7e-05,11.86855]
[1775614149917,52.36,71685.2,7.0,0.87028,7e-05,11.87191]
[1775614151931,52.36,71673.03,7.0,0.86941,7e-05,11.92501]
[1775614152937,52.36,71671.74,7.0,0.86932,7e-05,11.93061]
[1775614153947,52.36,71671.89,7.0,0.86933,7e-05,11.92982]
[1775614157975,52.35,71673.17,7.0,0.86943,7e-05,11.92382]
[1775614158982,52.35,71668.62,7.0,0.8691,7e-05,11.94382]
[1775614159988,52.35,71666.74,7.0,0.86896,7e-05,11.95212]
[1775614160996,52.35,71671.7,7.0,0.86932,7e-05,11.93036]
[1775614165024,52.35,71668.32,7.0,0.86908,7e-05,11.9453]
[1775614167037,52.35,71666.25,7.0,0.86893,7e-05,11.95443]
[1775614170059,52.35,71667.56,7.0,0.86903,7e-05,11.94833]
[1775614175094,52.35,71667.21,7.0,0.86904,7e-05,11.94582]
[1775614177107,52.35,71663.25,7.0,0.86875,7e-05,11.96305]
[1775614177962,52.35,71663.25,7.0,0.86875,7e-05,11.96305]
[1775614178116,52.35,71654.41,7.0,0.86811,7e-05,12.00189]
[1775614179121,52.35,71649.41,7.0,0.86775,7e-05,12.02384]
[1775614180129,52.35,71649.41,7.0,0.86775,7e-05,12.02377]
[1775614183982,52.35,71648.05,7.0,0.86766,7e-05,12.02934]
[1775614187178,52.35,71650.16,7.0,0.86781,7e-05,12.01975]
[1775614190199,52.35,71653.71,7.0,0.86808,7e-05,12.00386]
[1775614191389,52.35,71653.71,7.0,0.86808,7e-05,12.00386]
[1775614192213,52.35,71656.33,7.0,0.86827,7e-05,11.99218]
[1775614193220,52.35,71657.8,7.0,0.86838,7e-05,11.98565]
[1775614194227,52.35,71666.3,7.0,0.86899,7e-05,11.94827]
[1775614195568,52.35,71678.43,7.0,0.86988,7e-05,11.89466]
[1775614196242,52.35,71680.04,7.0,0.86999,7e-05,11.88751]
[1775614199262,52.35,71683.32,7.0,0.87023,7e-05,11.87289]
[1775614200512,52.34,71685.9,7.0,0.87042,7e-05,11.86135]
[1775614202292,52.34,71678.27,7.0,0.86988,7e-05,11.89441]
[1775614203299,52.34,71675.84,7.0,0.86971,7e-05,11.90482]
[1775614204305,52.34,71677.07,7.0,0.8698,7e-05,11.89915]
[1775614205314,52.34,71681.64,7.0,0.87013,7e-05,11.87885]
[1775614206321,52.34,71684.74,7.0,0.87036,7e-05,11.86502]
[1775614207328,52.34,71685.68,7.0,0.87043,7e-05,11.86069]
[1775614211356,52.34,71686.58,7.0,0.87051,7e-05,11.85594]
[1775614213370,52.33,71685.64,7.0,0.87045,7e-05,11.85967]
[1775614218404,52.33,71685.53,7.0,0.87046,7e-05,11.85913]
[1775614220419,52.33,71682.31,7.0,0.87023,7e-05,11.87286]
[1775614224449,52.33,71683.9,7.0,0.87036,7e-05,11.86502]
[1775614225456,52.33,71682.61,7.0,0.87027,7e-05,11.87047]
[1775614228477,52.32,71681.49,7.0,0.8702,7e-05,11.87473]
[1775614230491,52.32,71680.45,7.0,0.87013,7e-05,11.87885]
[1775614231497,52.32,71676.25,7.0,0.86987,7e-05,11.89296]
[1775614234523,52.32,71674.52,7.0,0.86975,7e-05,11.89982]
[1775614239558,52.32,71674.4,7.0,0.86976,7e-05,11.89956]
[1775614242579,52.31,71672.98,7.0,0.86966,7e-05,11.90551]
[1775614243586,52.31,71670.77,7.0,0.8695,7e-05,11.91511]
[1775614246606,52.31,71669.16,7.0,0.86939,7e-05,11.92184]
[1775614249628,52.31,71672.29,7.0,0.86962,7e-05,11.90773]
[1775614250635,52.31,71676.05,7.0,0.8699,7e-05,11.89112]
[1775614252649,52.31,71672.87,7.0,0.86967,7e-05,11.90492]
[1775614258691,52.31,71679.09,7.0,0.87013,7e-05,11.87703]
[1775614259698,52.31,71685.01,7.0,0.87056,7e-05,11.85083]
[1775614260705,52.31,71689.25,7.0,0.87086,7e-05,11.83205]
[1775614261712,52.31,71691.03,7.0,0.87099,7e-05,11.82408]
[1775614263725,52.31,71692.24,7.0,0.87108,7e-05,11.81848]
[1775614270775,52.3,71688.77,7.0,0.87085,7e-05,11.83273]
[1775614271782,52.3,71680.4,7.0,0.87025,7e-05,11.86948]
[1775614272788,52.3,71681.58,7.0,0.87033,7e-05,11.86431]
[1775614277823,52.3,71681.53,7.0,0.87033,7e-05,11.86465]
[1775614278831,52.3,71687.61,7.0,0.87076,7e-05,11.83811]
[1775614279839,52.3,71693.07,7.0,0.87116,7e-05,11.81395]
[1775614280846,52.3,71697.46,7.0,0.87147,7e-05,11.79454]
[1775614282859,52.3,71697.62,7.0,0.87149,7e-05,11.7936]
[1775614285530,52.3,71697.52,7.0,0.87148,7e-05,11.79393]
[1775614287572,52.3,71698.4,7.0,0.87155,7e-05,11.78968]
[1775614287895,52.3,71696.0,7.0,0.87139,7e-05,11.79965]
[1775614289691,52.29,71694.49,7.0,0.87129,7e-05,11.80571]
[1775614290351,52.29,71694.49,7.0,0.87129,7e-05,11.80571]
[1775614290714,52.29,71694.49,7.0,0.87129,7e-05,11.80571]
[1775614291127,52.29,71698.09,7.0,0.87159,7e-05,11.78554]
[1775614292930,52.29,71696.64,7.0,0.87149,7e-05,11.79136]
[1775614297965,52.29,71696.8,7.0,0.87152,7e-05,11.78974]
[1775614301767,52.29,71693.26,7.0,0.87127,7e-05,11.80486]
[1775614301992,52.29,71687.34,7.0,0.87085,7e-05,11.83083]
[1775614303000,52.29,71685.04,7.0,0.87068,7e-05,11.84097]
[1775614304009,52.29,71683.71,7.0,0.87059,7e-05,11.84682]
[1775614305015,52.29,71681.99,7.0,0.87046,7e-05,11.85436]
[1775614309047,52.29,71683.03,7.0,0.87053,7e-05,11.85005]
[1775614312068,52.29,71680.03,7.0,0.87032,7e-05,11.86316]
[1775614313074,52.29,71678.89,7.0,0.87024,7e-05,11.86814]
[1775614317103,52.29,71677.67,7.0,0.87014,7e-05,11.87401]
[1775614318109,52.29,71680.09,7.0,0.87031,7e-05,11.86351]
[1775614320663,52.29,71682.14,7.0,0.87046,7e-05,11.85489]
[1775614321089,52.29,71682.14,7.0,0.87046,7e-05,11.85489]
[1775614321784,52.29,71682.14,7.0,0.87046,7e-05,11.85489]
[1775614321808,52.29,71689.26,7.0,0.87097,7e-05,11.82363]
[1775614322445,52.29,71689.26,7.0,0.87097,7e-05,11.82363]
[1775614322792,52.29,71689.26,7.0,0.87097,7e-05,11.82363]
[1775614322507,52.29,71692.79,7.0,0.87122,7e-05,11.80799]
[1775614322849,52.29,71692.79,7.0,0.87122,7e-05,11.80799]
[1775614331207,52.29,71694.3,7.0,0.87134,7e-05,11.80072]
[1775614332213,52.29,71695.53,7.0,0.87143,7e-05,11.79521]
[1775614333618,52.29,71695.53,7.0,0.87143,7e-05,11.79521]
[1775614333686,52.29,71694.52,7.0,0.87136,7e-05,11.79942]
[1775614334228,52.29,71696.42,7.0,0.8715,7e-05,11.79109]
[1775614335234,52.29,71698.56,7.0,0.87165,7e-05,11.78159]
[1775614336244,52.29,71700.19,7.0,0.87177,7e-05,11.77435]
[1775614337605,52.29,71700.19,7.0,0.87177,7e-05,11.77435]
[1775614337671,52.29,71699.33,7.0,0.87171,7e-05,11.77795]
[1775614338256,52.29,71700.66,7.0,0.87181,7e-05,11.77212]
[1775614339105,52.29,71700.66,7.0,0.87181,7e-05,11.77212]
[1775614339263,52.29,71702.21,7.0,0.87192,7e-05,11.76524]
[1775614340537,52.29,71717.87,7.0,0.87303,7e-05,11.69651]
[1775614341277,52.29,71719.25,7.0,0.87313,7e-05,11.69047]
[1775614342283,52.29,71718.72,7.0,0.87309,7e-05,11.69282]
[1775614343106,52.29,71718.72,7.0,0.87309,7e-05,11.69282]
[1775614348325,52.29,71716.96,7.0,0.87295,7e-05,11.70177]
[1775614349333,52.29,71715.41,7.0,0.87283,7e-05,11.70877]
[1775614350339,52.29,71713.18,7.0,0.87267,7e-05,11.71872]
[1775614352354,52.29,71712.04,7.0,0.87262,7e-05,11.71998]
[1775614357389,52.3,71713.93,7.0,0.87274,7e-05,11.71252]
[1775614359403,52.3,71717.62,7.0,0.873,7e-05,11.69688]
[1775614360410,52.3,71714.9,7.0,0.8728,7e-05,11.70898]
[1775614365445,52.3,71714.27,7.0,0.87274,7e-05,11.71262]
[1775614370784,52.3,71714.2,7.0,0.87274,7e-05,11.7131]
[1775614371137,52.3,71714.2,7.0,0.87274,7e-05,11.7131]
[1775614371695,52.3,71713.91,7.0,0.8727,7e-05,11.71505]
[1775614371700,52.3,71726.37,7.0,0.87359,7e-05,11.66053]
[1775614371968,52.3,71726.37,7.0,0.87359,7e-05,11.66053]
[1775614372498,52.3,71728.9,7.0,0.87376,7e-05,11.64948]
[1775614374847,52.3,71728.52,7.0,0.87374,7e-05,11.65121]
[1775614374886,52.3,71728.37,7.0,0.87372,7e-05,11.65192]
[1775614380576,52.31,71726.77,7.0,0.87359,7e-05,11.66008]
[1775614382571,52.31,71716.99,7.0,0.87289,7e-05,11.70355]
[1775614383578,52.31,71714.08,7.0,0.87268,7e-05,11.7163]
[1775614386599,52.31,71708.66,7.0,0.87229,7e-05,11.74052]
[1775614387606,52.31,71704.86,7.0,0.87202,7e-05,11.75729]
[1775614393647,52.31,71702.57,7.0,0.87185,7e-05,11.7676]
[1775614394654,52.31,71701.09,7.0,0.87175,7e-05,11.77418]
[1775614399691,52.32,71702.64,7.0,0.87185,7e-05,11.7678]
[1775614401706,52.32,71701.15,7.0,0.87174,7e-05,11.77451]
[1775614406740,52.32,71699.89,7.0,0.87164,7e-05,11.78042]
[1775614409762,52.32,71701.97,7.0,0.87179,7e-05,11.77146]
[1775614412783,52.32,71708.54,7.0,0.87229,7e-05,11.7388]
[1775614413790,52.32,71712.82,7.0,0.87259,7e-05,11.72017]
[1775614414797,52.32,71715.63,7.0,0.87279,7e-05,11.708]
[1775614417822,52.32,71714.26,7.0,0.87269,7e-05,11.71445]
[1775614419836,52.32,71713.04,7.0,0.87259,7e-05,11.72006]
[1775614420843,52.32,71711.36,7.0,0.87247,7e-05,11.72755]
[1775614421850,52.32,71706.26,7.0,0.87211,7e-05,11.75]
[1775614426885,52.33,71711.72,7.0,0.87249,7e-05,11.72653]
[1775614427891,52.33,71721.28,7.0,0.87317,7e-05,11.68483]
[1775614428899,52.33,71726.8,7.0,0.87356,7e-05,11.6607]
[1775614433933,52.33,71727.22,7.0,0.87358,7e-05,11.65907]
[1775614434941,52.33,71728.93,7.0,0.8737,7e-05,11.65163]
[1775614435948,52.33,71730.72,7.0,0.87383,7e-05,11.64372]
[1775614436954,52.33,71727.17,7.0,0.87358,7e-05,11.65916]
[1775614438968,52.33,71726.27,7.0,0.87352,7e-05,11.66289]
[1775614441989,52.32,71722.04,7.0,0.87323,7e-05,11.68107]
[1775614446282,52.32,71720.86,7.0,0.87315,7e-05,11.68571]
[1775614447025,52.32,71718.34,7.0,0.87297,7e-05,11.69667]
[1775614451696,52.32,71717.75,7.0,0.87294,7e-05,11.69898]
[1775614453008,52.32,71717.65,7.0,0.87293,7e-05,11.69922]
[1775614452061,52.32,71719.29,7.0,0.87305,7e-05,11.69205]
[1775614453067,52.32,71720.92,7.0,0.87317,7e-05,11.68482]
[1775614454075,52.32,71719.64,7.0,0.87308,7e-05,11.69033]
[1775614455082,52.32,71716.18,7.0,0.87283,7e-05,11.70539]
[1775614456090,52.32,71710.54,7.0,0.87243,7e-05,11.73008]
[1775614457096,52.32,71708.82,7.0,0.87231,7e-05,11.73759]
[1775614462130,52.32,71708.18,7.0,0.87226,7e-05,11.74058]
[1775614467166,52.32,71705.87,7.0,0.87209,7e-05,11.75121]
[1775614472290,52.32,71705.22,7.0,0.87204,7e-05,11.75433]
[1775614473591,52.32,71704.45,7.0,0.87202,7e-05,11.75378]
[1775614473688,52.32,71701.81,7.0,0.87183,7e-05,11.76551]
[1775614474215,52.32,71716.73,7.0,0.87289,7e-05,11.70019]
[1775614475221,52.32,71718.2,7.0,0.87299,7e-05,11.69383]
[1775614477237,52.33,71717.48,7.0,0.87293,7e-05,11.69731]
[1775614478245,52.33,71715.89,7.0,0.87282,7e-05,11.70443]
[1775614483279,52.33,71716.14,7.0,0.87282,7e-05,11.70412]
[1775614484834,52.33,71715.05,7.0,0.87274,7e-05,11.7092]
[1775614485293,52.33,71713.42,7.0,0.87263,7e-05,11.71633]
[1775614486301,52.33,71714.73,7.0,0.87272,7e-05,11.71057]
[1775614487308,52.33,71719.25,7.0,0.87304,7e-05,11.69075]
[1775614488314,52.33,71721.15,7.0,0.87318,7e-05,11.68241]
[1775614489321,52.33,71722.35,7.0,0.87326,7e-05,11.67716]
[1775614493350,52.33,71727.1,7.0,0.87359,7e-05,11.65645]
[1775614494357,52.33,71728.95,7.0,0.87373,7e-05,11.64824]
[1775614497377,52.33,71727.46,7.0,0.87363,7e-05,11.65448]
[1775614498385,52.33,71728.54,7.0,0.8737,7e-05,11.64967]
[1775614501405,52.33,71727.13,7.0,0.8736,7e-05,11.6559]
[1775614504426,52.33,71728.01,7.0,0.87366,7e-05,11.65227]
[1775614505738,52.33,71728.01,7.0,0.87366,7e-05,11.65227]
[1775614505766,52.33,71729.05,7.0,0.87374,7e-05,11.64754]
[1775614506213,52.33,71729.05,7.0,0.87374,7e-05,11.64754]
[1775614506441,52.33,71733.62,7.0,0.87406,7e-05,11.62757]
[1775614508455,52.33,71734.6,7.0,0.87413,7e-05,11.62323]
[1775614511476,52.33,71733.25,7.0,0.87403,7e-05,11.62914]
[1775614512828,52.33,71733.25,7.0,0.87403,7e-05,11.62914]
[1775614512927,52.33,71733.25,7.0,0.87403,7e-05,11.62914]
[1775614513006,52.33,71727.4,7.0,0.87362,7e-05,11.65467]
[1775614513490,52.33,71735.17,7.0,0.87417,7e-05,11.62072]
[1775614516510,52.33,71733.13,7.0,0.87403,7e-05,11.62953]
[1775614517518,52.33,71722.61,7.0,0.87329,7e-05,11.67555]
[1775614518525,52.33,71717.64,7.0,0.87293,7e-05,11.69731]
[1775614519532,52.33,71716.88,7.0,0.87288,7e-05,11.70068]
[1775614521546,52.33,71712.3,7.0,0.87255,7e-05,11.72073]
[1775614522553,52.33,71702.81,7.0,0.87188,7e-05,11.76229]
[1775614523560,52.33,71701.52,7.0,0.87178,7e-05,11.76809]
[1775614524768,52.33,71701.1,7.0,0.87175,7e-05,11.77011]
[1775614525211,52.33,71701.1,7.0,0.87175,7e-05,11.77011]
[1775614525575,52.33,71694.32,7.0,0.87127,7e-05,11.79982]
[1775614526585,52.33,71692.12,7.0,0.87111,7e-05,11.80954]
[1775614527593,52.33,71699.41,7.0,0.87163,7e-05,11.77767]
[1775614528600,52.33,71700.73,7.0,0.87172,7e-05,11.77194]
[1775614530615,52.33,71702.27,7.0,0.87183,7e-05,11.76534]
[1775614531622,52.33,71706.16,7.0,0.87214,7e-05,11.74431]
[1775614532630,52.33,71708.57,7.0,0.87231,7e-05,11.73388]
[1775614536628,52.33,71708.27,7.0,0.87228,7e-05,11.73559]
[1775614537665,52.33,71713.24,7.0,0.87263,7e-05,11.7141]
[1775614540685,52.34,71714.61,7.0,0.87272,7e-05,11.7086]
[1775614544713,52.34,71711.28,7.0,0.87247,7e-05,11.72385]
[1775614545721,52.34,71706.76,7.0,0.87215,7e-05,11.74378]
[1775614549362,52.34,71706.84,7.0,0.87215,7e-05,11.74378]
[1775614549750,52.34,71698.83,7.0,0.87158,7e-05,11.77897]
[1775614550756,52.34,71696.14,7.0,0.87139,7e-05,11.79082]
[1775614553778,52.34,71694.67,7.0,0.87128,7e-05,11.79741]
[1775614557133,52.34,71694.25,7.0,0.87125,7e-05,11.79929]
[1775614556800,52.34,71689.96,7.0,0.87094,7e-05,11.81817]
[1775614557186,52.34,71689.96,7.0,0.87094,7e-05,11.81817]
[1775614557805,52.34,71687.31,7.0,0.87075,7e-05,11.82979]
[1775614562841,52.34,71689.07,7.0,0.87088,7e-05,11.82206]
[1775614563853,52.34,71687.05,7.0,0.87073,7e-05,11.83092]
[1775614564858,52.34,71680.51,7.0,0.87026,7e-05,11.85959]
[1775614565868,52.34,71677.97,7.0,0.87008,7e-05,11.87068]
[1775614566873,52.34,71675.7,7.0,0.86992,7e-05,11.88064]
[1775614569894,52.34,71677.48,7.0,0.87005,7e-05,11.87254]
[1775614570901,52.34,71683.41,7.0,0.87048,7e-05,11.84647]
[1775614571908,52.34,71685.43,7.0,0.87062,7e-05,11.83758]
[1775614573921,52.34,71683.95,7.0,0.87052,7e-05,11.84404]
[1775614576943,52.34,71690.56,7.0,0.87099,7e-05,11.81499]
[1775614579107,52.34,71692.01,7.0,0.87109,7e-05,11.80868]
[1775614582985,52.34,71693.08,7.0,0.87117,7e-05,11.8041]
[1775614587012,52.34,71690.5,7.0,0.87098,7e-05,11.81554]
[1775614588020,52.34,71689.4,7.0,0.8709,7e-05,11.82037]
[1775614591040,52.34,71687.85,7.0,0.87083,7e-05,11.82311]
[1775614592047,52.34,71684.96,7.0,0.87062,7e-05,11.83578]
[1775614596076,52.34,71683.36,7.0,0.87051,7e-05,11.84272]
[1775614598089,52.34,71680.3,7.0,0.87029,7e-05,11.85609]
[1775614603125,52.34,71679.92,7.0,0.87026,7e-05,11.85754]
[1775614607152,52.34,71682.3,7.0,0.87044,7e-05,11.84693]
[1775614610173,52.34,71680.22,7.0,0.87029,7e-05,11.85597]
[1775614615208,52.34,71679.73,7.0,0.87026,7e-05,11.8579]
[1775614621252,52.34,71679.5,7.0,0.87024,7e-05,11.85863]
[1775614623266,52.34,71680.78,7.0,0.87034,7e-05,11.85293]
[1775614628300,52.34,71680.31,7.0,0.87031,7e-05,11.85478]
[1775614634342,52.33,71679.69,7.0,0.87027,7e-05,11.85726]
[1775614636363,52.33,71681.04,7.0,0.87036,7e-05,11.85126]
[1775614637368,52.33,71684.41,7.0,0.87061,7e-05,11.83643]
[1775614638374,52.33,71682.59,7.0,0.87048,7e-05,11.84438]
[1775614640389,52.33,71681.2,7.0,0.87038,7e-05,11.85044]
[1775614643096,52.33,71680.45,7.0,0.87032,7e-05,11.8537]
[1775614643109,52.33,71680.19,7.0,0.87031,7e-05,11.85477]
[1775614643280,52.33,71680.19,7.0,0.87031,7e-05,11.85477]
[1775614643530,52.33,71671.27,7.0,0.86966,7e-05,11.8939]
[1775614645223,52.33,71671.09,7.0,0.86965,7e-05,11.89456]
[1775614646435,52.33,71669.06,7.0,0.86951,7e-05,11.90338]
[1775614647238,52.33,71669.06,7.0,0.86951,7e-05,11.90338]
[1775614647442,52.33,71665.67,7.0,0.86927,7e-05,11.91817]
[1775614649457,52.33,71664.58,7.0,0.86919,7e-05,11.92272]
[1775614654490,52.33,71663.82,7.0,0.86918,7e-05,11.9213]
[1775614655497,52.33,71665.82,7.0,0.86933,7e-05,11.91238]
[1775614659526,52.33,71667.32,7.0,0.86944,7e-05,11.9053]
[1775614663554,52.33,71674.09,7.0,0.86994,7e-05,11.87514]
[1775614664560,52.33,71680.59,7.0,0.87041,7e-05,11.84652]
[1775614666575,52.32,71680.36,7.0,0.87039,7e-05,11.84743]
[1775614669596,52.32,71674.31,7.0,0.86996,7e-05,11.87389]
[1775614670603,52.32,71670.09,7.0,0.86966,7e-05,11.89238]
[1775614671877,52.32,71664.52,7.0,0.86926,7e-05,11.91668]
[1775614672275,52.32,71664.52,7.0,0.86926,7e-05,11.91668]
[1775614672498,52.32,71664.52,7.0,0.86926,7e-05,11.91668]
[1775614672951,52.32,71659.86,7.0,0.86892,7e-05,11.93702]
[1775614673635,52.32,71659.86,7.0,0.86892,7e-05,11.93702]
[1775614673811,52.32,71659.86,7.0,0.86892,7e-05,11.93702]
[1775614673863,52.32,71649.42,7.0,0.86817,7e-05,11.98275]
[1775614674631,52.32,71647.87,7.0,0.86805,7e-05,11.98956]
[1775614675637,52.32,71647.55,7.0,0.86803,7e-05,11.99075]
[1775614676433,52.32,71647.55,7.0,0.86803,7e-05,11.99075]
[1775614681680,52.32,71647.9,7.0,0.86807,7e-05,11.98871]
[1775614684568,52.32,71647.08,7.0,0.86801,7e-05,11.99216]
[1775614684726,52.32,71636.22,7.0,0.86722,7e-05,12.03984]
[1775614685732,52.32,71636.22,7.0,0.86722,7e-05,12.03984]
[1775614686175,52.32,71612.9,7.0,0.86551,7e-05,12.14245]
[1775614686738,52.32,71607.62,7.0,0.86511,7e-05,12.16571]
[1775614687745,52.32,71607.04,7.0,0.86507,7e-05,12.16816]
[1775614688531,52.32,71607.04,7.0,0.86507,7e-05,12.16816]
[1775614688751,52.32,71610.85,7.0,0.86536,7e-05,12.15123]
[1775614689345,52.32,71610.85,7.0,0.86536,7e-05,12.15123]
[1775614689353,52.32,71610.85,7.0,0.86536,7e-05,12.15123]
[1775614689400,52.32,71610.85,7.0,0.86536,7e-05,12.15123]
[1775614689824,52.32,71604.97,7.0,0.86493,7e-05,12.17699]
[1775614690288,52.32,71604.97,7.0,0.86493,7e-05,12.17699]
[1775614690351,52.32,71604.97,7.0,0.86493,7e-05,12.17699]
[1775614690671,52.32,71604.97,7.0,0.86493,7e-05,12.17699]
[1775614690769,52.32,71589.78,7.0,0.8638,7e-05,12.24386]
[1775614692783,52.32,71589.95,7.0,0.86381,7e-05,12.24298]
[1775614693466,52.32,71589.95,7.0,0.86381,7e-05,12.24298]
[1775614693930,52.32,71589.95,7.0,0.86381,7e-05,12.24298]
[1775614693956,52.32,71591.92,7.0,0.86396,7e-05,12.23407]
[1775614695803,52.32,71592.98,7.0,0.86405,7e-05,12.2292]
[1775614700196,52.31,71592.42,7.0,0.86401,7e-05,12.23156]
[1775614705881,52.32,71592.65,7.0,0.86402,7e-05,12.23104]
[1775614710916,52.32,71592.72,7.0,0.86401,7e-05,12.23108]
[1775614712929,52.32,71594.04,7.0,0.86415,7e-05,12.22131]
[1775614713937,52.32,71589.46,7.0,0.8638,7e-05,12.24159]
[1775614714944,52.32,71580.57,7.0,0.86314,7e-05,12.28087]
[1775614715950,52.32,71578.73,7.0,0.863,7e-05,12.28899]
[1775614720985,52.32,71579.83,7.0,0.86309,7e-05,12.28409]
[1775614724010,52.32,71574.92,7.0,0.86272,7e-05,12.30575]
[1775614727467,52.32,71574.44,7.0,0.86268,7e-05,12.30775]
[1775614727573,52.32,71574.44,7.0,0.86268,7e-05,12.30775]
[1775614728036,52.32,71570.98,7.0,0.86243,8e-05,12.32299]
[1775614728600,52.32,71570.98,7.0,0.86243,8e-05,12.32299]
[1775614729042,52.32,71569.56,7.0,0.86232,8e-05,12.3292]
[1775614731057,52.32,71574.19,7.0,0.86267,7e-05,12.30862]
[1775614731581,52.32,71574.19,7.0,0.86267,7e-05,12.30862]
[1775614731718,52.32,71574.19,7.0,0.86267,7e-05,12.30862]
[1775614731829,52.32,71574.19,7.0,0.86267,7e-05,12.30862]
[1775614735083,52.32,71573.87,7.0,0.86265,7e-05,12.30996]
[1775614735085,52.32,71572.95,7.0,0.86258,7e-05,12.31393]
[1775614735556,52.32,71572.95,7.0,0.86258,7e-05,12.31393]
[1775614736092,52.32,71575.12,7.0,0.86274,7e-05,12.30431]
[1775614737098,52.32,71580.59,7.0,0.86315,7e-05,12.28013]
[1775614738105,52.32,71581.6,7.0,0.86323,7e-05,12.27567]
[1775614740696,52.32,71581.77,7.0,0.86324,7e-05,12.27493]
[1775614741131,52.32,71574.91,7.0,0.86273,7e-05,12.30522]
[1775614741501,52.32,71574.91,7.0,0.86273,7e-05,12.30522]
[1775614741633,52.32,71574.91,7.0,0.86273,7e-05,12.30522]
[1775614741902,52.32,71574.91,7.0,0.86273,7e-05,12.30522]
[1775614742137,52.32,71562.68,7.0,0.86181,8e-05,12.3592]
[1775614743145,52.32,71562.5,7.0,0.8618,8e-05,12.35988]
[1775614744152,52.32,71559.98,7.0,0.86161,8e-05,12.37091]
[1775614745155,52.32,71559.98,7.0,0.86161,8e-05,12.37091]
[1775614745317,52.32,71559.98,7.0,0.86161,8e-05,12.37091]
[1775614750318,52.31,71560.18,7.0,0.86163,8e-05,12.36965]
[1775614751200,52.31,71565.24,7.0,0.86202,8e-05,12.3468]
[1775614751365,52.31,71565.24,7.0,0.86202,8e-05,12.3468]
[1775614751702,52.31,71565.24,7.0,0.86202,8e-05,12.3468]
[1775614751714,52.31,71565.24,7.0,0.86202,8e-05,12.3468]
[1775614753943,52.31,71566.46,7.0,0.86211,8e-05,12.34124]
[1775614761988,52.31,71566.55,7.0,0.86213,8e-05,12.34018]
[1775614763286,52.31,71563.81,7.0,0.86193,8e-05,12.35212]
[1775614763784,52.31,71563.81,7.0,0.86193,8e-05,12.35212]
[1775614764293,52.31,71553.56,7.0,0.86115,8e-05,12.39743]
[1775614765302,52.31,71551.13,7.0,0.86097,8e-05,12.40816]
[1775614768321,52.31,71544.79,7.0,0.86049,8e-05,12.43609]
[1775614771342,52.31,71543.73,7.0,0.86045,8e-05,12.43647]
[1775614773843,52.31,71542.9,7.0,0.86039,8e-05,12.44008]
[1775614774063,52.31,71542.9,7.0,0.86039,8e-05,12.44008]
[1775614774158,52.31,71542.0,7.0,0.86032,8e-05,12.44392]
[1775614775116,52.31,71542.0,7.0,0.86032,8e-05,12.44392]
[1775614775143,52.31,71538.34,7.0,0.86005,8e-05,12.46003]
[1775614775691,52.31,71538.34,7.0,0.86005,8e-05,12.46003]
[1775614776014,52.31,71532.2,7.0,0.85958,8e-05,12.48709]
[1775614778391,52.31,71530.63,7.0,0.85947,8e-05,12.49377]
[1775614782419,52.3,71528.93,7.0,0.85935,8e-05,12.50072]
[1775614784433,52.3,71527.15,7.0,0.85922,8e-05,12.5083]
[1775614786201,52.3,71527.15,7.0,0.85922,8e-05,12.5083]
[1775614787453,52.3,71523.15,7.0,0.85892,8e-05,12.52555]
[1775614789321,52.3,71523.15,7.0,0.85892,8e-05,12.52555]
[1775614790333,52.3,71520.2,7.0,0.8587,8e-05,12.53828]
[1775614791482,52.3,71518.67,7.0,0.85858,8e-05,12.54501]
[1775614797082,52.3,71518.88,7.0,0.8586,8e-05,12.54397]
[1775614802559,52.3,71526.8,7.0,0.85921,8e-05,12.50843]
[1775614808975,52.3,71527.66,7.0,0.85928,8e-05,12.50456]
[1775614809608,52.3,71524.3,7.0,0.85902,8e-05,12.51943]
[1775614810615,52.3,71518.26,7.0,0.85856,8e-05,12.54617]
[1775614812628,52.3,71526.89,7.0,0.85922,8e-05,12.5079]
[1775614813636,52.3,71529.13,7.0,0.85939,8e-05,12.49793]
[1775614814643,52.3,71529.29,7.0,0.85941,8e-05,12.49721]
[1775614817187,52.3,71529.89,7.0,0.85945,8e-05,12.49457]
[1775614817288,52.3,71531.41,7.0,0.85957,8e-05,12.48787]
[1775614817953,52.3,71532.64,7.0,0.85966,8e-05,12.48243]
[1775614818671,52.3,71534.52,7.0,0.8598,8e-05,12.47413]
[1775614821461,52.3,71533.66,7.0,0.85974,8e-05,12.47801]
[1775614822145,52.3,71528.6,7.0,0.85935,8e-05,12.50049]
[1775614822699,52.3,71525.13,7.0,0.85908,8e-05,12.51584]
[1775614824408,52.3,71525.13,7.0,0.85908,8e-05,12.51584]
[1775614824154,52.3,71523.62,7.0,0.85897,8e-05,12.52252]
[1775614824713,52.3,71514.72,7.0,0.85829,8e-05,12.56192]
[1775614825720,52.3,71510.59,7.0,0.85797,8e-05,12.58018]
[1775614826727,52.3,71510.53,7.0,0.85797,8e-05,12.58037]
[1775614829748,52.3,71512.01,7.0,0.85809,8e-05,12.57353]
[1775614831762,52.29,71515.4,7.0,0.85839,8e-05,12.55422]
[1775614833208,52.29,71515.4,7.0,0.85839,8e-05,12.55422]
[1775614833236,52.29,71514.52,7.0,0.85832,8e-05,12.55796]
[1775614834238,52.29,71514.52,7.0,0.85832,8e-05,12.55796]
[1775614834309,52.29,71514.52,7.0,0.85832,8e-05,12.55796]
[1775614834348,52.29,71514.52,7.0,0.85832,8e-05,12.55796]
[1775614834390,52.29,71485.21,7.0,0.85606,8e-05,12.68786]
[1775614835027,52.29,71467.3,7.0,0.85467,8e-05,12.76725]
[1775614835855,52.29,71467.3,7.0,0.85467,8e-05,12.76725]
[1775614835878,52.29,71455.81,7.0,0.85377,8e-05,12.81813]
[1775614836801,52.29,71447.63,7.0,0.85313,8e-05,12.85435]
[1775614838009,52.29,71447.63,7.0,0.85313,8e-05,12.85435]
[1775614838285,52.29,71447.63,7.0,0.85313,8e-05,12.85435]
[1775614838336,52.29,71438.34,7.0,0.8524,8e-05,12.89538]
[1775614838708,52.29,71438.34,7.0,0.8524,8e-05,12.89538]
[1775614838754,52.29,71438.34,7.0,0.8524,8e-05,12.89538]
[1775614838771,52.29,71438.34,7.0,0.8524,8e-05,12.89538]
[1775614838842,52.29,71438.34,7.0,0.8524,8e-05,12.89538]
[1775614839133,52.29,71438.34,7.0,0.8524,8e-05,12.89538]
[1775614839233,52.29,71428.18,7.0,0.8516,8e-05,12.94037]
[1775614839475,52.29,71428.18,7.0,0.8516,8e-05,12.94037]
[1775614839789,52.29,71428.18,7.0,0.8516,8e-05,12.94037]
[1775614839822,52.29,71417.8,7.0,0.85077,8e-05,12.98644]
[1775614840833,52.29,71417.66,7.0,0.85077,8e-05,12.9869]
[1775614841837,52.29,71420.24,7.0,0.85098,8e-05,12.97524]
[1775614842913,52.29,71420.24,7.0,0.85098,8e-05,12.97524]
[1775614843109,52.29,71420.24,7.0,0.85098,8e-05,12.97524]
[1775614843173,52.29,71420.24,7.0,0.85098,8e-05,12.97524]
[1775614843687,52.29,71419.95,7.0,0.85096,8e-05,12.97611]
[1775614844093,52.29,71419.95,7.0,0.85096,8e-05,12.97611]
[1775614844099,52.29,71428.91,7.0,0.85167,8e-05,12.93614]
[1775614844858,52.29,71441.43,7.0,0.85266,8e-05,12.88058]
[1775614845546,52.29,71441.43,7.0,0.85266,8e-05,12.88058]
[1775614845865,52.29,71446.02,7.0,0.85303,8e-05,12.86007]
[1775614846871,52.29,71447.13,7.0,0.85311,8e-05,12.85507]
[1775614847879,52.29,71443.86,7.0,0.85286,8e-05,12.86953]
[1775614848886,52.29,71444.89,7.0,0.85294,8e-05,12.86493]
[1775614852914,52.29,71435.55,7.0,0.85221,8e-05,12.90615]
[1775614853921,52.29,71434.25,7.0,0.85211,8e-05,12.91187]
[1775614854928,52.29,71434.2,7.0,0.8521,8e-05,12.91198]
[1775614858959,52.28,71436.39,7.0,0.85228,8e-05,12.9018]
[1775614859965,52.28,71440.86,7.0,0.85264,8e-05,12.88186]
[1775614861797,52.28,71441.61,7.0,0.8527,8e-05,12.87843]
[1775614861989,52.28,71443.64,7.0,0.85286,8e-05,12.86935]
[1775614864003,52.28,71441.69,7.0,0.85271,8e-05,12.87787]
[1775614865627,52.28,71441.72,7.0,0.85271,8e-05,12.87768]
[1775614867023,52.28,71444.94,7.0,0.85297,8e-05,12.86326]
[1775614868030,52.28,71449.88,7.0,0.85336,8e-05,12.84127]
[1775614869037,52.28,71451.61,7.0,0.85349,8e-05,12.83355]
[1775614871051,52.28,71449.07,7.0,0.8533,8e-05,12.84479]
[1775614874072,52.28,71450.21,7.0,0.85339,8e-05,12.83966]
[1775614875079,52.28,71452.48,7.0,0.85357,8e-05,12.82957]
[1775614876085,52.28,71455.13,7.0,0.85377,8e-05,12.81774]
[1775614877606,52.28,71455.93,7.0,0.85384,8e-05,12.81413]
[1775614878100,52.28,71460.65,7.0,0.85421,8e-05,12.79314]
[1775614878841,52.28,71460.65,7.0,0.85421,8e-05,12.79314]
[1775614879108,52.28,71462.02,7.0,0.85432,8e-05,12.78704]
[1775614880114,52.28,71457.76,7.0,0.85398,8e-05,12.80593]
[1775614884141,52.28,71459.41,7.0,0.85411,8e-05,12.79845]
[1775614887163,52.28,71462.7,7.0,0.85437,8e-05,12.78377]
[1775614888184,52.28,71465.98,7.0,0.85463,8e-05,12.76921]
[1775614889190,52.28,71469.39,7.0,0.8549,8e-05,12.75409]
[1775614890198,52.28,71470.93,7.0,0.85502,8e-05,12.74724]
[1775614892362,52.28,71471.47,7.0,0.8551,8e-05,12.74071]
[1775614893219,52.28,71475.35,7.0,0.8554,8e-05,12.72349]
[1775614895233,52.28,71473.78,7.0,0.85527,8e-05,12.73048]
[1775614896239,52.28,71472.42,7.0,0.85517,8e-05,12.73652]
[1775614898253,52.28,71474.88,7.0,0.85536,8e-05,12.72561]
[1775614903293,52.28,71465.11,7.0,0.8546,8e-05,12.76899]
[1775614904300,52.28,71462.82,7.0,0.85442,8e-05,12.7791]
[1775614905307,52.28,71460.86,7.0,0.85427,8e-05,12.78773]
[1775614910344,52.28,71460.73,7.0,0.85426,8e-05,12.78811]
[1775614916385,52.28,71461.52,7.0,0.85432,8e-05,12.78451]
[1775614917393,52.28,71462.84,7.0,0.85443,8e-05,12.77858]
[1775614918399,52.28,71464.46,7.0,0.85456,8e-05,12.77133]
[1775614921421,52.28,71465.59,7.0,0.85465,8e-05,12.76617]
[1775614923436,52.28,71468.94,7.0,0.85491,8e-05,12.75128]
[1775614926457,52.28,71470.73,7.0,0.85505,8e-05,12.74328]
[1775614932498,52.28,71470.02,7.0,0.85499,8e-05,12.7464]
[1775614933506,52.28,71463.04,7.0,0.85445,8e-05,12.77734]
[1775614937534,52.28,71468.75,7.0,0.8549,8e-05,12.75177]
[1775614942568,52.27,71469.05,7.0,0.85493,8e-05,12.7503]
[1775614946597,52.27,71470.31,7.0,0.85503,8e-05,12.74462]
[1775614952639,52.27,71471.51,7.0,0.85516,8e-05,12.7351]
[1775614953646,52.27,71474.16,7.0,0.85536,8e-05,12.72334]
[1775614954654,52.27,71476.69,7.0,0.85556,8e-05,12.71212]
[1775614955659,52.27,71478.05,7.0,0.85567,8e-05,12.7061]
[1775614957180,52.27,71480.69,7.0,0.85587,8e-05,12.69446]
[1775614957674,52.27,71479.53,7.0,0.85578,8e-05,12.69961]
[1775614959285,52.27,71475.54,7.0,0.85547,8e-05,12.7174]
[1775614964723,52.28,71474.09,7.0,0.85535,8e-05,12.72393]
[1775614968549,52.28,71472.93,7.0,0.85526,8e-05,12.72912]
[1775614968751,52.28,71474.9,7.0,0.85542,8e-05,12.72039]
[1775614970234,52.28,71477.47,7.0,0.85561,8e-05,12.70901]
[1775614970765,52.28,71475.73,7.0,0.85548,8e-05,12.71673]
[1775614971772,52.28,71473.62,7.0,0.85531,8e-05,12.72612]
[1775614972778,52.28,71474.78,7.0,0.8554,8e-05,12.721]
[1775614977814,52.28,71475.68,7.0,0.85547,8e-05,12.71709]
[1775614982848,52.28,71476.27,7.0,0.85552,8e-05,12.71458]
[1775614987884,52.28,71477.16,7.0,0.85558,8e-05,12.71077]
[1775614993375,52.28,71476.81,7.0,0.85555,8e-05,12.71244]
[1775614993926,52.28,71478.24,7.0,0.85567,8e-05,12.70616]
[1775614998961,52.28,71476.92,7.0,0.85556,8e-05,12.71217]
[1775615000975,52.28,71478.72,7.0,0.8557,8e-05,12.70425]
[1775615002194,52.28,71478.72,7.0,0.8557,8e-05,12.70425]
[1775615002256,52.28,71483.18,7.0,0.85604,8e-05,12.68454]
[1775615005007,52.28,71484.54,7.0,0.85615,8e-05,12.6787]
[1775615006531,52.28,71476.89,7.0,0.85555,8e-05,12.71287]
[1775615007016,52.28,71472.22,7.0,0.85518,8e-05,12.73357]
[1775615008439,52.28,71476.89,7.0,0.85554,8e-05,12.71311]
[1775615009247,52.28,71483.4,7.0,0.85605,8e-05,12.68427]
[1775615012053,52.28,71488.21,7.0,0.85646,8e-05,12.65897]
[1775615013059,52.28,71490.44,7.0,0.85663,8e-05,12.64916]
[1775615015073,52.28,71492.46,7.0,0.85678,8e-05,12.64042]
[1775615016081,52.28,71495.87,7.0,0.85704,8e-05,12.62543]
[1775615017088,52.28,71501.79,7.0,0.8575,8e-05,12.59933]
[1775615018095,52.28,71503.57,7.0,0.85763,8e-05,12.59159]
[1775615022123,52.29,71504.99,7.0,0.85773,8e-05,12.58607]
[1775615026151,52.29,71507.18,7.0,0.85788,8e-05,12.57717]
[1775615027158,52.29,71499.8,7.0,0.85731,8e-05,12.61006]
[1775615029172,52.29,71504.72,7.0,0.85768,8e-05,12.58864]
[1775615030178,52.29,71506.18,7.0,0.85779,8e-05,12.58234]
[1775615031186,52.29,71504.84,7.0,0.85769,8e-05,12.58847]
[1775615034207,52.3,71496.27,7.0,0.85702,8e-05,12.62703]
[1775615035213,52.3,71493.25,7.0,0.85678,8e-05,12.6406]
[1775615036221,52.3,71494.6,7.0,0.85688,8e-05,12.63488]
[1775615039243,52.3,71495.94,7.0,0.85698,8e-05,12.62935]
[1775615043271,52.3,71497.38,7.0,0.85708,8e-05,12.62352]
[1775615044278,52.3,71499.88,7.0,0.85727,8e-05,12.61259]
[1775615046292,52.3,71501.58,7.0,0.85739,8e-05,12.60539]
[1775615052333,52.31,71501.41,7.0,0.85736,8e-05,12.60717]
[1775615057369,52.31,71501.91,7.0,0.85739,8e-05,12.6058]
[1775615060390,52.31,71499.52,7.0,0.85719,8e-05,12.61689]
[1775615061397,52.31,71493.6,7.0,0.85674,8e-05,12.64326]
[1775615066435,52.31,71493.45,7.0,0.85672,8e-05,12.64433]
[1775615071470,52.31,71492.99,7.0,0.85672,8e-05,12.64237]
[1775615076506,52.32,71494.78,7.0,0.85685,8e-05,12.63488]
[1775615081542,52.32,71495.11,7.0,0.85687,8e-05,12.63329]
[1775615084562,52.32,71491.57,7.0,0.8566,8e-05,12.64885]
[1775615090605,52.31,71491.0,7.0,0.85657,8e-05,12.6509]
[1775615096647,52.31,71490.58,7.0,0.85654,8e-05,12.65229]
[1775615096876,52.31,71490.58,7.0,0.85654,8e-05,12.65229]
[1775615096960,52.31,71490.58,7.0,0.85654,8e-05,12.65229]
[1775615097655,52.31,71522.07,7.0,0.85896,8e-05,12.51282]
[1775615097738,52.31,71522.07,7.0,0.85896,8e-05,12.51282]
[1775615097743,52.31,71522.07,7.0,0.85896,8e-05,12.51282]
[1775615098021,52.31,71522.07,7.0,0.85896,8e-05,12.51282]
[1775615098661,52.31,71520.97,7.0,0.85888,8e-05,12.51769]
[1775615099017,52.31,71520.97,7.0,0.85888,8e-05,12.51769]
[1775615099034,52.31,71520.97,7.0,0.85888,8e-05,12.51769]
[1775615099151,52.31,71520.97,7.0,0.85888,8e-05,12.51769]
[1775615099669,52.31,71522.87,7.0,0.85903,8e-05,12.50927]
[1775615100676,52.31,71520.88,7.0,0.85887,8e-05,12.51807]
[1775615100971,52.31,71520.88,7.0,0.85887,8e-05,12.51807]
[1775615101197,52.31,71520.88,7.0,0.85887,8e-05,12.51807]
[1775615101683,52.31,71517.0,7.0,0.85858,8e-05,12.53523]
[1775615104704,52.31,71502.9,7.0,0.8575,8e-05,12.59754]
[1775615106395,52.31,71495.48,7.0,0.85692,8e-05,12.63053]
[1775615106718,52.31,71489.49,7.0,0.85646,8e-05,12.65706]
[1775615107725,52.31,71487.49,7.0,0.8563,8e-05,12.6659]
[1775615108732,52.31,71485.52,7.0,0.85615,8e-05,12.67457]
[1775615109738,52.31,71483.92,7.0,0.85603,8e-05,12.68159]
[1775615110751,52.31,71487.48,7.0,0.85631,8e-05,12.66574]
[1775615111758,52.31,71489.65,7.0,0.85648,8e-05,12.656]
[1775615112765,52.31,71487.95,7.0,0.85635,8e-05,12.66343]
[1775615114652,52.31,71485.85,7.0,0.85619,8e-05,12.67254]
[1775615115281,52.31,71485.85,7.0,0.85619,8e-05,12.67254]
[1775615115384,52.31,71485.85,7.0,0.85619,8e-05,12.67254]
[1775615115471,52.31,71483.36,7.0,0.85599,8e-05,12.68361]
[1775615116338,52.31,71483.36,7.0,0.85599,8e-05,12.68361]
[1775615116439,52.31,71477.22,7.0,0.85552,8e-05,12.71072]
[1775615117500,52.31,71477.22,7.0,0.85552,8e-05,12.71072]
[1775615117561,52.31,71476.28,7.0,0.85544,8e-05,12.71491]
[1775615118304,52.31,71476.28,7.0,0.85544,8e-05,12.71491]
[1775615118662,52.31,71476.28,7.0,0.85544,8e-05,12.71491]
[1775615118388,52.31,71464.39,7.0,0.85452,8e-05,12.76763]
[1775615118807,52.31,71468.93,7.0,0.85487,8e-05,12.7475]
[1775615119814,52.31,71472.44,7.0,0.85515,8e-05,12.73189]
[1775615121657,52.31,71475.58,7.0,0.8554,8e-05,12.71763]
[1775615126862,52.3,71476.08,7.0,0.85545,8e-05,12.71445]
[1775615127870,52.3,71474.21,7.0,0.85531,8e-05,12.72246]
[1775615128876,52.3,71470.72,7.0,0.85504,8e-05,12.73765]
[1775615129883,52.3,71468.94,7.0,0.85491,8e-05,12.74526]
[1775615131898,52.3,71466.55,7.0,0.85477,8e-05,12.75141]
[1775615132905,52.3,71464.23,7.0,0.85459,8e-05,12.76153]
[1775615137940,52.3,71463.66,7.0,0.85456,8e-05,12.76312]
[1775615139954,52.29,71462.03,7.0,0.85444,8e-05,12.76997]
[1775615145996,52.29,71461.3,7.0,0.8544,8e-05,12.77199]
[1775615149016,52.29,71462.91,7.0,0.85454,8e-05,12.76424]
[1775615151032,52.29,71460.44,7.0,0.85435,8e-05,12.77481]
[1775615152039,52.28,71458.68,7.0,0.85422,8e-05,12.78242]
[1775615155062,52.28,71460.98,7.0,0.85441,8e-05,12.77157]
[1775615157076,52.28,71458.06,7.0,0.85419,8e-05,12.78411]
[1775615159090,52.28,71460.28,7.0,0.85437,8e-05,12.77383]
[1775615164126,52.28,71460.76,7.0,0.85442,8e-05,12.77068]
[1775615169161,52.27,71460.75,7.0,0.85444,8e-05,12.76974]
[1775615172182,52.27,71468.22,7.0,0.85503,8e-05,12.736]
[1775615173190,52.27,71469.84,7.0,0.85516,8e-05,12.72847]
[1775615177217,52.26,71469.62,7.0,0.85517,8e-05,12.72827]
[1775615182253,52.26,71469.66,7.0,0.85519,8e-05,12.72663]
[1775615187287,52.25,71469.11,7.0,0.85518,8e-05,12.72762]
[1775615192322,52.25,71469.6,7.0,0.85527,8e-05,12.7199]
[1775615196351,52.24,71468.0,7.0,0.85517,8e-05,12.72588]
[1775615197357,52.24,71462.98,7.0,0.85478,8e-05,12.74788]
[1775615200378,52.24,71464.3,7.0,0.8549,8e-05,12.74078]
[1775615203400,52.23,71461.88,7.0,0.85473,8e-05,12.75061]
[1775615210449,52.22,71461.97,7.0,0.85478,8e-05,12.74798]
[1775615215485,52.22,71457.17,7.0,0.85443,8e-05,12.76745]
[1775615216491,52.22,71453.84,7.0,0.85418,8e-05,12.78175]
[1775615221526,52.17,71453.92,7.0,0.85438,8e-05,12.77005]
[1775615228576,52.16,71454.62,7.0,0.85449,8e-05,12.7636]
[1775615234617,52.15,71454.39,7.0,0.85452,8e-05,12.76182]
[1775615240659,52.14,71454.87,7.0,0.8546,8e-05,12.75691]
[1775615246703,52.13,71455.44,7.0,0.85469,8e-05,12.75164]
[1775615256771,52.11,71454.7,7.0,0.85474,8e-05,12.74667]
[1775615263821,52.1,71454.56,7.0,0.85477,8e-05,12.74527]
[1775615265834,52.1,71457.38,7.0,0.855,8e-05,12.73215]
[1775615271877,52.1,71456.13,7.0,0.85493,8e-05,12.73608]
[1775615274503,52.1,71456.22,7.0,0.85494,8e-05,12.73541]
[1775615274713,52.1,71456.22,7.0,0.85494,8e-05,12.73541]
[1775615274752,52.09,71456.22,7.0,0.85495,8e-05,12.73486]
[1775615275544,52.09,71456.22,7.0,0.85495,8e-05,12.73486]
[1775615275567,52.09,71446.87,7.0,0.85422,8e-05,12.77636]
[1775615275905,52.09,71443.54,7.0,0.85395,8e-05,12.79119]
[1775615276911,52.09,71443.38,7.0,0.85394,8e-05,12.79172]
[1775615282954,52.09,71442.2,7.0,0.85387,8e-05,12.79578]
[1775615284967,52.09,71440.24,7.0,0.85372,8e-05,12.8041]
[1775615287989,52.08,71441.74,7.0,0.85389,8e-05,12.79485]
[1775615296045,52.07,71442.41,7.0,0.85397,8e-05,12.79026]
[1775615301191,52.07,71442.68,7.0,0.854,8e-05,12.78828]
[1775615301759,52.07,71442.68,7.0,0.854,8e-05,12.78828]
[1775615301778,52.07,71446.61,7.0,0.85431,8e-05,12.77057]
[1775615302053,52.07,71446.61,7.0,0.85431,8e-05,12.77057]
[1775615302221,52.07,71446.61,7.0,0.85431,8e-05,12.77057]
[1775615302403,52.07,71446.61,7.0,0.85431,8e-05,12.77057]
[1775615302411,52.06,71480.12,7.0,0.85694,8e-05,12.62086]
[1775615303096,52.06,71483.26,7.0,0.85719,8e-05,12.60657]
[1775615304103,52.06,71484.1,7.0,0.85726,8e-05,12.60271]
[1775615305233,52.06,71484.1,7.0,0.85726,8e-05,12.60271]
[1775615305287,52.06,71484.1,7.0,0.85726,8e-05,12.60271]
[1775615305607,52.06,71482.41,7.0,0.85713,8e-05,12.60975]
[1775615306116,52.06,71477.94,7.0,0.85679,8e-05,12.62964]
[1775615310145,52.03,71489.08,7.0,0.85779,8e-05,12.57176]
[1775615313166,52.02,71490.9,7.0,0.85801,8e-05,12.55666]
[1775615315179,52.02,71489.53,7.0,0.85791,8e-05,12.56241]
[1775615320215,52.01,71489.77,7.0,0.85795,8e-05,12.56045]
[1775615323236,52.01,71485.26,7.0,0.85761,8e-05,12.58001]
[1775615324242,52.01,71480.25,7.0,0.85722,8e-05,12.60216]
[1775615326736,52.01,71479.61,7.0,0.85718,8e-05,12.60434]
[1775615329277,52.01,71481.96,7.0,0.85737,8e-05,12.5934]
[1775615330284,52.01,71486.71,7.0,0.85774,8e-05,12.57201]
[1775615331292,52.01,71488.19,7.0,0.85786,8e-05,12.5652]
[1775615335319,52.0,71489.61,7.0,0.85798,8e-05,12.55816]
[1775615337333,52.0,71491.42,7.0,0.85813,8e-05,12.54975]
[1775615340354,52.0,71493.37,7.0,0.85829,8e-05,12.54058]
[1775615345390,52.0,71493.39,7.0,0.8583,8e-05,12.53975]
[1775615349418,51.99,71488.24,7.0,0.85791,8e-05,12.56209]
[1775615350425,51.99,71484.59,7.0,0.85763,8e-05,12.5782]
[1775615351432,51.99,71482.18,7.0,0.85745,8e-05,12.58877]
[1775615357475,51.99,71481.2,7.0,0.8574,8e-05,12.59187]
[1775615364967,51.99,71481.17,7.0,0.8574,8e-05,12.59179]
[1775615365530,51.98,71473.14,7.0,0.8568,8e-05,12.62609]
[1775615367545,51.98,71471.23,7.0,0.85666,8e-05,12.63414]
[1775615373586,51.97,71470.53,7.0,0.85667,8e-05,12.63125]
[1775615383658,51.96,71470.19,7.0,0.85669,8e-05,12.63011]
[1775615393140,51.96,71470.19,7.0,0.85669,8e-05,12.63011]
[1775615393727,51.95,71469.95,7.0,0.85671,8e-05,12.62857]
[1775615394183,51.95,71469.95,7.0,0.85671,8e-05,12.62857]
[1775615394440,51.95,71469.95,7.0,0.85671,8e-05,12.62857]
[1775615394497,51.95,71469.95,7.0,0.85671,8e-05,12.62857]
[1775615397756,51.95,71469.8,7.0,0.85672,8e-05,12.6282]
[1775615403800,51.94,71470.35,7.0,0.85679,8e-05,12.6242]
[1775615404809,51.94,71475.48,7.0,0.85719,8e-05,12.60106]
[1775615405814,51.94,71479.26,7.0,0.85749,8e-05,12.58398]
[1775615406821,51.94,71480.9,7.0,0.85762,8e-05,12.57646]
[1775615408835,51.94,71478.96,7.0,0.85748,8e-05,12.58474]
[1775615412863,51.94,71481.93,7.0,0.85772,8e-05,12.5707]
[1775615418320,51.93,71482.77,7.0,0.8578,8e-05,12.56625]
[1775615418905,51.93,71484.52,7.0,0.85794,8e-05,12.5581]
[1775615422933,51.93,71480.79,7.0,0.85766,8e-05,12.5741]
[1775615423941,51.93,71478.15,7.0,0.85746,8e-05,12.5857]
[1775615425958,51.93,71474.57,7.0,0.85719,8e-05,12.60127]
[1775615426405,51.93,71474.57,7.0,0.85719,8e-05,12.60127]
[1775615426965,51.93,71485.06,7.0,0.858,8e-05,12.55425]
[1775615427972,51.93,71490.63,7.0,0.85844,8e-05,12.52925]
[1775615430993,51.93,71493.46,7.0,0.85866,8e-05,12.51627]
[1775615434349,51.92,71493.44,7.0,0.8587,8e-05,12.51194]
[1775615435021,51.92,71495.53,7.0,0.85886,8e-05,12.50252]
[1775615437035,51.92,71497.07,7.0,0.85899,8e-05,12.49549]
[1775615441063,51.92,71493.62,7.0,0.85872,8e-05,12.51056]
[1775615446101,51.92,71492.17,7.0,0.85862,8e-05,12.51657]
[1775615448115,51.92,71490.96,7.0,0.85853,8e-05,12.52177]
[1775615453150,51.92,71490.68,7.0,0.85852,8e-05,12.52247]
[1775615459192,51.92,71490.72,7.0,0.85853,8e-05,12.52164]
[1775615461206,51.91,71489.34,7.0,0.85843,8e-05,12.52757]
[1775615462213,51.91,71488.1,7.0,0.85833,8e-05,12.53299]
[1775615463220,51.91,71482.64,7.0,0.85791,8e-05,12.55724]
[1775615465234,51.91,71481.4,7.0,0.85782,8e-05,12.56249]
[1775615468254,51.91,71479.48,7.0,0.85768,8e-05,12.57057]
[1775615469592,51.91,71476.37,7.0,0.85744,8e-05,12.58429]
[1775615475304,51.91,71482.43,7.0,0.85793,8e-05,12.5561]
[1775615477318,51.9,71480.07,7.0,0.85775,8e-05,12.56629]
[1775615479507,51.9,71480.43,7.0,0.85779,8e-05,12.56453]
[1775615480410,51.9,71480.2,7.0,0.85777,8e-05,12.56523]
[1775615480516,51.9,71480.2,7.0,0.85777,8e-05,12.56523]
[1775615481064,51.9,71473.76,7.0,0.85727,8e-05,12.59397]
[1775615481662,51.9,71473.76,7.0,0.85727,8e-05,12.59397]
[1775615481794,51.9,71430.37,7.0,0.85387,8e-05,12.7876]
[1775615482354,51.9,71420.48,7.0,0.85309,8e-05,12.83181]
[1775615484459,51.9,71420.48,7.0,0.85309,8e-05,12.83181]
[1775615484738,51.9,71420.48,7.0,0.85309,8e-05,12.83181]
[1775615484992,51.9,71419.69,7.0,0.85304,8e-05,12.83427]
[1775615486382,51.9,71417.86,7.0,0.85291,8e-05,12.84207]
[1775615488396,51.89,71416.22,7.0,0.85279,8e-05,12.84863]
[1775615489402,51.89,71399.28,7.0,0.85144,8e-05,12.92416]
[1775615491420,51.89,71402.38,7.0,0.85173,8e-05,12.90614]
[1775615492424,51.89,71411.97,7.0,0.8525,8e-05,12.86289]
[1775615494567,51.89,71417.27,7.0,0.85293,8e-05,12.83859]
[1775615495446,51.89,71422.14,7.0,0.85332,8e-05,12.81655]
[1775615497460,51.89,71422.97,7.0,0.8534,8e-05,12.81224]
[1775615498467,51.88,71426.76,7.0,0.8537,8e-05,12.79494]
[1775615501754,51.88,71425.07,7.0,0.85358,8e-05,12.80162]
[1775615502669,51.88,71414.85,7.0,0.85277,8e-05,12.84734]
[1775615503504,51.88,71409.0,7.0,0.85231,8e-05,12.87332]
[1775615504511,51.88,71405.86,7.0,0.85206,8e-05,12.88712]
[1775615505518,51.88,71407.3,7.0,0.85218,8e-05,12.8804]
[1775615506524,51.88,71410.0,7.0,0.8524,8e-05,12.86802]
[1775615510552,51.87,71411.5,7.0,0.85254,8e-05,12.8602]
[1775615511560,51.87,71414.57,7.0,0.85279,8e-05,12.8462]
[1775615512567,51.87,71417.51,7.0,0.85303,8e-05,12.83279]
[1775615517602,51.87,71418.11,7.0,0.8531,8e-05,12.82896]
[1775615520623,51.86,71420.34,7.0,0.85328,8e-05,12.81832]
[1775615525657,51.86,71420.44,7.0,0.85331,8e-05,12.81682]
[1775615530692,51.86,71420.98,7.0,0.85337,8e-05,12.81339]
[1775615535728,51.85,71420.28,7.0,0.85334,8e-05,12.81534]
[1775615538750,51.85,71412.79,7.0,0.85275,8e-05,12.84826]
[1775615539761,51.85,71410.36,7.0,0.85256,8e-05,12.8589]
[1775615540763,51.85,71414.77,7.0,0.85292,8e-05,12.8389]
[1775615545803,51.84,71432.44,7.0,0.85434,8e-05,12.75865]
[1775615546810,51.84,71425.47,7.0,0.85379,8e-05,12.78972]
[1775615547816,51.84,71422.94,7.0,0.85359,8e-05,12.80088]
[1775615553859,51.84,71423.35,7.0,0.85368,8e-05,12.79388]
[1775615554865,51.84,71425.69,7.0,0.85386,8e-05,12.78323]
[1775615557887,51.84,71428.06,7.0,0.85406,8e-05,12.77217]
[1775615558894,51.83,71429.5,7.0,0.85418,8e-05,12.76558]
[1775615561916,51.83,71431.95,7.0,0.85438,8e-05,12.75408]
[1775615562923,51.83,71443.77,7.0,0.85532,8e-05,12.70091]
[1775615563930,51.83,71442.6,7.0,0.85523,8e-05,12.70595]
[1775615568965,51.83,71441.89,7.0,0.85519,8e-05,12.70812]
[1775615569972,51.83,71434.8,7.0,0.85463,8e-05,12.73964]
[1775615570979,51.83,71431.91,7.0,0.85441,8e-05,12.75233]
[1775615572993,51.82,71429.48,7.0,0.85423,8e-05,12.7627]
[1775615579035,51.82,71429.86,7.0,0.85427,8e-05,12.76002]
[1775615581048,51.82,71434.8,7.0,0.85467,8e-05,12.73766]
[1775615582056,51.82,71440.39,7.0,0.85511,8e-05,12.71239]
[1775615584070,51.82,71437.13,7.0,0.85486,8e-05,12.72658]
[1775615585077,51.82,71428.19,7.0,0.85416,8e-05,12.76637]
[1775615586084,51.81,71425.45,7.0,0.85395,8e-05,12.77836]
[1775615590111,51.81,71434.32,7.0,0.85467,8e-05,12.73746]
[1775615591018,51.81,71434.32,7.0,0.85467,8e-05,12.73746]
[1775615591119,51.81,71406.69,7.0,0.85248,8e-05,12.86112]
[1775615592126,51.81,71405.7,7.0,0.8524,8e-05,12.86545]
[1775615594376,51.81,71406.34,7.0,0.85246,8e-05,12.86234]
[1775615595147,51.81,71414.41,7.0,0.8531,8e-05,12.82608]
[1775615597160,51.81,71413.94,7.0,0.85307,8e-05,12.82777]
[1775615601189,51.8,71417.44,7.0,0.85336,8e-05,12.81126]
[1775615602196,51.8,71424.95,7.0,0.85396,8e-05,12.77743]
[1775615603203,51.8,71428.11,7.0,0.85421,8e-05,12.76313]
[1775615605218,51.8,71429.86,7.0,0.85436,8e-05,12.75505]
[1775615607231,51.8,71420.19,7.0,0.85359,8e-05,12.79813]
[1775615608238,51.8,71417.35,7.0,0.85337,8e-05,12.81074]
[1775615610252,51.8,71415.58,7.0,0.85324,8e-05,12.81831]
[1775615611258,51.8,71413.41,7.0,0.8531,8e-05,12.82373]
[1775615612557,51.8,71413.41,7.0,0.8531,8e-05,12.82373]
[1775615612644,51.8,71412.88,7.0,0.85306,8e-05,12.82591]
[1775615613975,51.8,71412.88,7.0,0.85306,8e-05,12.82591]
[1775615614098,51.8,71412.88,7.0,0.85306,8e-05,12.82591]
[1775615614170,51.8,71375.01,7.0,0.85003,8e-05,12.99538]
[1775615614938,51.79,71388.96,7.0,0.85116,8e-05,12.93263]
[1775615615292,51.79,71393.4,7.0,0.85152,8e-05,12.91273]
[1775615616638,51.79,71393.4,7.0,0.85152,8e-05,12.91273]
[1775615616690,51.79,71393.4,7.0,0.85152,8e-05,12.91273]
[1775615616735,51.79,71393.33,7.0,0.85151,8e-05,12.91284]
[1775615618314,51.79,71390.41,7.0,0.85129,8e-05,12.92556]
[1775615621336,51.79,71389.04,7.0,0.85119,8e-05,12.93113]
[1775615625364,51.79,71387.58,7.0,0.85108,8e-05,12.93685]
[1775615627378,51.79,71385.81,7.0,0.85095,8e-05,12.94437]
[1775615629117,51.79,71385.81,7.0,0.85095,8e-05,12.94437]
[1775615629159,51.78,71382.66,7.0,0.8507,8e-05,12.95805]
[1775615629909,51.78,71369.55,7.0,0.84965,8e-05,13.01675]
[1775615630398,51.78,71367.6,7.0,0.84949,8e-05,13.0255]
[1775615632163,51.78,71368.1,7.0,0.84953,8e-05,13.0229]
[1775615633420,51.78,71370.38,7.0,0.84972,8e-05,13.01249]
[1775615634427,51.78,71373.98,7.0,0.85002,8e-05,12.99617]
[1775615637475,51.78,71373.91,7.0,0.85002,8e-05,12.99617]
[1775615637564,51.78,71373.91,7.0,0.85002,8e-05,12.99617]
[1775615637745,51.78,71373.91,7.0,0.85002,8e-05,12.99617]
[1775615638243,51.78,71373.91,7.0,0.85002,8e-05,12.99617]
[1775615637783,51.78,71373.99,7.0,0.85002,8e-05,12.99567]
[1775615638361,51.78,71373.99,7.0,0.85002,8e-05,12.99567]
[1775615638417,51.78,71373.99,7.0,0.85002,8e-05,12.99567]
[1775615638418,51.78,71373.99,7.0,0.85002,8e-05,12.99567]
[1775615638660,51.78,71373.99,7.0,0.85002,8e-05,12.99567]
[1775615638735,51.78,71345.41,7.0,0.8477,8e-05,13.12386]
[1775615639787,51.78,71343.03,7.0,0.84751,8e-05,13.13467]
[1775615640476,51.78,71343.27,7.0,0.84753,8e-05,13.13342]
[1775615641547,51.78,71343.27,7.0,0.84753,8e-05,13.13342]
[1775615641579,51.78,71343.27,7.0,0.84753,8e-05,13.13342]
[1775615644540,51.78,71342.45,7.0,0.84747,8e-05,13.1368]
[1775615644610,51.78,71342.45,7.0,0.84747,8e-05,13.1368]
[1775615644774,51.78,71342.45,7.0,0.84747,8e-05,13.1368]
[1775615644898,51.78,71341.28,7.0,0.84737,8e-05,13.14194]
[1775615645829,51.78,71341.28,7.0,0.84737,8e-05,13.14194]
[1775615645930,51.78,71331.2,7.0,0.84655,8e-05,13.18724]
[1775615646520,51.78,71327.0,7.0,0.8462,8e-05,13.20608]
[1775615647455,51.78,71327.0,7.0,0.8462,8e-05,13.20608]
[1775615647786,51.78,71317.93,7.0,0.84546,8e-05,13.24679]
[1775615648539,51.78,71308.56,7.0,0.84468,8e-05,13.28882]
[1775615649546,51.78,71308.42,7.0,0.84467,8e-05,13.28925]
[1775615651201,51.78,71308.42,7.0,0.84467,8e-05,13.28925]
[1775615651210,51.78,71308.52,7.0,0.84469,8e-05,13.28829]
[1775615651560,51.78,71310.02,7.0,0.84481,8e-05,13.28156]
[1775615655776,51.77,71310.86,7.0,0.8449,8e-05,13.27706]
[1775615655793,51.77,71315.46,7.0,0.84528,8e-05,13.25618]
[1775615656602,51.77,71318.83,7.0,0.84556,8e-05,13.24082]
[1775615659556,51.77,71319.59,7.0,0.84563,8e-05,13.2372]
[1775615659875,51.77,71319.59,7.0,0.84563,8e-05,13.2372]
[1775615659917,51.77,71321.95,7.0,0.84583,8e-05,13.22605]
[1775615660630,51.77,71323.68,7.0,0.84598,8e-05,13.21829]
[1775615661862,51.77,71329.47,7.0,0.84646,8e-05,13.192]
[1775615663865,51.76,71333.17,7.0,0.84677,8e-05,13.17483]
[1775615664662,51.76,71339.94,7.0,0.84733,8e-05,13.1442]
[1775615665914,51.76,71347.55,7.0,0.84796,8e-05,13.1096]
[1775615667683,51.76,71350.31,7.0,0.84819,8e-05,13.09693]
[1775615668818,51.76,71350.31,7.0,0.84819,8e-05,13.09693]
[1775615669270,51.76,71350.31,7.0,0.84819,8e-05,13.09693]
[1775615668837,51.76,71358.04,7.0,0.84882,8e-05,13.06195]
[1775615669696,51.76,71363.55,7.0,0.84928,8e-05,13.03695]
[1775615670704,51.75,71368.68,7.0,0.84973,8e-05,13.01166]
[1775615671711,51.75,71371.65,7.0,0.85001,8e-05,12.99402]
[1775615673725,51.75,71376.17,7.0,0.85038,8e-05,12.97344]
[1775615674731,51.75,71377.52,7.0,0.85049,8e-05,12.96725]
[1775615676862,51.75,71379.77,7.0,0.85068,8e-05,12.95694]
[1775615677757,51.75,71373.18,7.0,0.85015,8e-05,12.98642]
[1775615678933,51.74,71363.07,7.0,0.84933,8e-05,13.03158]
[1775615680777,51.74,71363.26,7.0,0.84935,8e-05,13.03054]
[1775615681709,51.74,71363.26,7.0,0.84935,8e-05,13.03054]
[1775615681794,51.74,71363.19,7.0,0.84935,8e-05,13.03067]
[1775615682793,51.74,71360.97,7.0,0.84917,8e-05,13.04045]
[1775615687828,51.74,71359.14,7.0,0.84904,8e-05,13.04769]
[1775615688835,51.74,71354.13,7.0,0.84864,8e-05,13.06998]
[1775615693870,51.73,71352.93,7.0,0.84856,8e-05,13.07421]
[1775615694878,51.73,71355.45,7.0,0.84877,8e-05,13.06265]
[1775615695884,51.73,71356.97,7.0,0.8489,8e-05,13.05559]
[1775615698906,51.73,71360.8,7.0,0.84922,8e-05,13.03773]
[1775615699913,51.73,71362.34,7.0,0.84935,8e-05,13.03041]
[1775615701928,51.73,71364.15,7.0,0.8495,8e-05,13.02192]
[1775615702934,51.73,71366.16,7.0,0.84967,8e-05,13.01272]
[1775615703940,51.72,71369.68,7.0,0.84996,8e-05,12.99676]
[1775615709169,51.72,71368.63,7.0,0.84988,8e-05,13.00091]
[1775615709660,51.72,71368.54,7.0,0.84988,8e-05,13.00102]
[1775615709971,51.72,71368.54,7.0,0.84988,8e-05,13.00102]
[1775615710037,51.72,71368.54,7.0,0.84988,8e-05,13.00102]
[1775615710093,51.72,71333.02,7.0,0.84699,8e-05,13.16054]
[1775615710437,51.72,71333.02,7.0,0.84699,8e-05,13.16054]
[1775615710992,51.72,71323.49,7.0,0.8462,8e-05,13.20327]
[1775615712257,51.72,71324.07,7.0,0.84625,8e-05,13.20053]
[1775615713239,51.72,71324.07,7.0,0.84625,8e-05,13.20053]
[1775615713286,51.72,71324.07,7.0,0.84625,8e-05,13.20053]
[1775615715846,51.72,71322.61,7.0,0.84615,8e-05,13.20627]
[1775615716174,51.72,71316.72,7.0,0.84567,8e-05,13.23245]
[1775615717042,51.72,71299.78,7.0,0.84427,8e-05,13.30837]
[1775615718049,51.71,71300.04,7.0,0.8443,8e-05,13.30693]
[1775615719055,51.71,71297.35,7.0,0.84408,8e-05,13.31874]
[1775615724039,51.71,71297.44,7.0,0.8441,8e-05,13.31722]
[1775615724086,51.71,71297.44,7.0,0.8441,8e-05,13.31722]
[1775615724320,51.71,71295.76,7.0,0.84397,8e-05,13.32448]
[1775615724716,51.71,71295.76,7.0,0.84397,8e-05,13.32448]
[1775615724878,51.71,71295.76,7.0,0.84397,8e-05,13.32448]
[1775615725154,51.71,71267.97,7.0,0.84165,8e-05,13.44901]
[1775615725420,51.71,71267.97,7.0,0.84165,8e-05,13.44901]
[1775615726160,51.71,71264.47,7.0,0.84136,8e-05,13.46455]
[1775615727167,51.71,71262.74,7.0,0.84122,8e-05,13.47211]
[1775615728185,51.71,71262.74,7.0,0.84122,8e-05,13.47211]
[1775615728272,51.71,71262.74,7.0,0.84122,8e-05,13.47211]
[1775615729181,51.7,71265.81,7.0,0.84149,8e-05,13.45789]
[1775615730187,51.7,71268.74,7.0,0.84174,8e-05,13.4444]
[1775615732202,51.7,71273.5,7.0,0.84218,8e-05,13.41828]
[1775615733208,51.7,71275.62,7.0,0.84237,8e-05,13.40848]
[1775615734215,51.7,71277.38,7.0,0.84252,8e-05,13.40031]
[1775615735207,51.7,71277.38,7.0,0.84252,8e-05,13.40031]
[1775615735223,51.7,71279.5,7.0,0.8427,8e-05,13.39054]
[1775615736230,51.7,71282.73,7.0,0.84298,8e-05,13.37565]
[1775615736957,51.7,71282.73,7.0,0.84298,8e-05,13.37565]
[1775615737237,51.69,71279.44,7.0,0.84271,8e-05,13.39007]
[1775615738243,51.69,71277.96,7.0,0.84259,8e-05,13.39635]
[1775615739264,51.69,71275.58,7.0,0.8424,8e-05,13.4068]
[1775615740707,51.69,71275.54,7.0,0.8424,8e-05,13.40658]
[1775615741265,51.67,71280.37,7.0,0.84288,8e-05,13.38094]
[1775615746299,51.67,71281.84,7.0,0.84303,8e-05,13.37256]
[1775615751336,51.66,71289.52,7.0,0.8437,8e-05,13.33632]
[1775615752343,51.66,71279.92,7.0,0.84291,8e-05,13.37918]
[1775615753350,51.66,71274.88,7.0,0.84249,8e-05,13.40163]
[1775615755364,51.66,71277.06,7.0,0.84267,8e-05,13.39159]
[1775615759391,51.65,71279.37,7.0,0.84288,8e-05,13.38066]
[1775615764427,51.65,71278.7,7.0,0.84285,8e-05,13.38189]
[1775615765511,51.65,71278.7,7.0,0.84285,8e-05,13.38189]
[1775615766177,51.65,71278.7,7.0,0.84285,8e-05,13.38189]
[1775615766189,51.65,71277.35,7.0,0.84275,8e-05,13.38738]
[1775615767201,51.65,71277.35,7.0,0.84275,8e-05,13.38738]
[1775615767221,51.65,71277.35,7.0,0.84275,8e-05,13.38738]
[1775615767222,51.64,71263.92,7.0,0.84163,8e-05,13.44754]
[1775615767448,51.64,71258.26,7.0,0.84115,8e-05,13.47299]
[1775615768697,51.64,71258.26,7.0,0.84115,8e-05,13.47299]
[1775615768756,51.64,71258.26,7.0,0.84115,8e-05,13.47299]
[1775615768793,51.64,71255.01,7.0,0.84088,8e-05,13.48729]
[1775615769649,51.64,71255.01,7.0,0.84088,8e-05,13.48729]
[1775615769700,51.64,71255.01,7.0,0.84088,8e-05,13.48729]
[1775615770471,51.64,71262.7,7.0,0.84154,8e-05,13.45201]
[1775615771479,51.64,71265.75,7.0,0.84181,8e-05,13.43794]
[1775615772486,51.64,71267.21,7.0,0.84193,8e-05,13.43106]
[1775615773651,51.64,71267.21,7.0,0.84193,8e-05,13.43106]
[1775615773810,51.64,71267.21,7.0,0.84193,8e-05,13.43106]
[1775615773937,51.64,71267.21,7.0,0.84193,8e-05,13.43106]
[1775615774500,51.64,71280.68,7.0,0.84308,8e-05,13.36976]
[1775615775507,51.63,71283.41,7.0,0.84331,8e-05,13.35707]
[1775615776514,51.63,71283.65,7.0,0.84334,8e-05,13.35566]
[1775615781549,51.63,71283.79,7.0,0.84338,8e-05,13.35346]
[1775615785576,51.62,71286.5,7.0,0.84363,8e-05,13.34003]
[1775615786583,51.62,71289.16,7.0,0.84385,8e-05,13.32776]
[1775615788363,51.62,71291.75,7.0,0.84408,8e-05,13.31553]
[1775615789244,51.62,71294.22,7.0,0.84429,8e-05,13.30416]
[1775615789604,51.62,71295.97,7.0,0.84443,8e-05,13.29628]
[1775615790611,51.62,71297.28,7.0,0.84455,8e-05,13.29014]
[1775615791618,51.61,71291.38,7.0,0.8441,8e-05,13.31234]
[1775615793632,51.61,71289.9,7.0,0.84398,8e-05,13.31853]
[1775615796654,51.61,71291.62,7.0,0.84414,8e-05,13.31]
[1775615798667,51.61,71293.22,7.0,0.84428,8e-05,13.3023]
[1775615802696,51.6,71294.48,7.0,0.8444,8e-05,13.29566]
[1775615804137,51.6,71283.87,7.0,0.84353,8e-05,13.34296]
[1775615804709,51.6,71278.32,7.0,0.84306,8e-05,13.36794]
[1775615805717,51.6,71278.45,7.0,0.84308,8e-05,13.36706]
[1775615809744,51.6,71280.14,7.0,0.84324,8e-05,13.35816]
[1775615811758,51.59,71281.94,7.0,0.84341,8e-05,13.34943]
[1775615812765,51.59,71283.48,7.0,0.84354,8e-05,13.34219]
[1775615813773,51.59,71281.78,7.0,0.8434,8e-05,13.34954]
[1775615814780,51.59,71280.26,7.0,0.84328,8e-05,13.35609]
[1775615819815,51.58,71280.62,7.0,0.84334,8e-05,13.35294]
[1775615824850,51.58,71281.37,7.0,0.84343,8e-05,13.34806]
[1775615829884,51.57,71280.93,7.0,0.84342,8e-05,13.34856]
[1775615833913,51.57,71278.64,7.0,0.84325,8e-05,13.35769]
[1775615835273,51.57,71278.64,7.0,0.84325,8e-05,13.35769]
[1775615835437,51.57,71278.64,7.0,0.84325,8e-05,13.35769]
[1775615835312,51.56,71272.47,7.0,0.84274,8e-05,13.38488]
[1775615835927,51.56,71267.81,7.0,0.84235,8e-05,13.40588]
[1775615837940,51.56,71267.3,7.0,0.84232,8e-05,13.40771]
[1775615843158,51.56,71267.52,7.0,0.84235,8e-05,13.40575]
[1775615849021,51.55,71266.5,7.0,0.8423,8e-05,13.40865]
[1775615850028,51.55,71271.4,7.0,0.84271,8e-05,13.38633]
[1775615855062,51.55,71270.85,7.0,0.84272,8e-05,13.38362]
[1775615859090,51.54,71277.52,7.0,0.8433,8e-05,13.35237]
[1775615860098,51.54,71279.41,7.0,0.84346,8e-05,13.34355]
[1775615863118,51.54,71281.99,7.0,0.8437,8e-05,13.33106]
[1775615868154,51.53,71281.69,7.0,0.8437,8e-05,13.33103]
[1775615873189,51.53,71283.88,7.0,0.8439,8e-05,13.31978]
[1775615874195,51.53,71289.45,7.0,0.84437,8e-05,13.29441]
[1775615875203,51.53,71293.48,7.0,0.84471,8e-05,13.27601]
[1775615877217,51.52,71296.75,7.0,0.84499,8e-05,13.26087]
[1775615878223,51.52,71301.24,7.0,0.84537,8e-05,13.24044]
[1775615879171,51.52,71301.24,7.0,0.84537,8e-05,13.24044]
[1775615879220,51.52,71301.24,7.0,0.84537,8e-05,13.24044]
[1775615879231,51.52,71303.41,7.0,0.84555,8e-05,13.2305]
[1775615880189,51.52,71303.41,7.0,0.84555,8e-05,13.2305]
[1775615880238,51.52,71313.76,7.0,0.84641,8e-05,13.18354]
[1775615881245,51.52,71316.83,7.0,0.84667,8e-05,13.16948]
[1775615881707,51.52,71316.83,7.0,0.84667,8e-05,13.16948]
[1775615882251,51.52,71318.34,7.0,0.8468,8e-05,13.16247]
[1775615883258,51.52,71320.62,7.0,0.84699,8e-05,13.152]
[1775615886290,51.52,71324.19,7.0,0.8473,8e-05,13.13496]
[1775615886680,51.52,71324.19,7.0,0.8473,8e-05,13.13496]
[1775615887296,51.51,71309.72,7.0,0.84611,8e-05,13.20007]
[1775615887692,51.51,71309.72,7.0,0.84611,8e-05,13.20007]
[1775615887894,51.51,71309.72,7.0,0.84611,8e-05,13.20007]
[1775615888304,51.51,71301.55,7.0,0.84543,8e-05,13.23682]
[1775615889315,51.51,71303.23,7.0,0.84557,8e-05,13.2291]
[1775615892334,51.51,71306.59,7.0,0.84587,8e-05,13.21311]
[1775615893340,51.51,71310.31,7.0,0.84618,8e-05,13.19607]
[1775615897368,51.51,71312.12,7.0,0.84634,8e-05,13.18741]
[1775615898375,51.51,71313.51,7.0,0.84645,8e-05,13.18106]
[1775615899383,51.51,71301.33,7.0,0.84545,8e-05,13.23579]
[1775615900390,51.51,71300.49,7.0,0.84538,8e-05,13.23944]
[1775615903428,51.5,71315.47,7.0,0.84663,8e-05,13.17127]
[1775615903824,51.5,71315.47,7.0,0.84663,8e-05,13.17127]
[1775615904435,51.5,71329.38,7.0,0.84778,8e-05,13.10818]
[1775615905442,51.5,71336.08,7.0,0.84834,8e-05,13.0777]
[1775615906449,51.5,71337.57,7.0,0.84846,8e-05,13.07077]
[1775615906663,51.5,71337.57,7.0,0.84846,8e-05,13.07077]
[1775615906686,51.5,71337.57,7.0,0.84846,8e-05,13.07077]
[1775615906698,51.5,71337.57,7.0,0.84846,8e-05,13.07077]
[1775615906900,51.5,71337.57,7.0,0.84846,8e-05,13.07077]
[1775615907456,51.5,71346.52,7.0,0.8492,8e-05,13.03019]
[1775615908465,51.5,71351.14,7.0,0.84958,8e-05,13.0092]
[1775615909473,51.5,71352.6,7.0,0.8497,8e-05,13.00249]
[1775615909979,51.5,71352.6,7.0,0.8497,8e-05,13.00249]
[1775615910480,51.5,71363.64,7.0,0.8506,8e-05,12.95259]
[1775615910761,51.5,71363.64,7.0,0.8506,8e-05,12.95259]
[1775615911526,51.5,71363.64,7.0,0.8506,8e-05,12.95259]
[1775615911486,51.5,71368.89,7.0,0.85106,8e-05,12.92459]
[1775615911682,51.5,71368.89,7.0,0.85106,8e-05,12.92459]
[1775615912298,51.5,71368.89,7.0,0.85106,8e-05,12.92459]
[1775615912493,51.5,71364.98,7.0,0.85075,8e-05,12.94207]
[1775615914188,51.5,71364.46,7.0,0.85071,8e-05,12.9441]
[1775615917529,51.49,71366.82,7.0,0.85092,8e-05,12.93215]
[1775615917960,51.49,71366.82,7.0,0.85092,8e-05,12.93215]
[1775615918536,51.49,71363.29,7.0,0.85064,8e-05,12.94777]
[1775615919543,51.49,71360.95,7.0,0.85046,8e-05,12.958]
[1775615920720,51.49,71358.44,7.0,0.85026,8e-05,12.96899]
[1775615921557,51.49,71356.46,7.0,0.8501,8e-05,12.97773]
[1775615923570,51.48,71361.49,7.0,0.85052,8e-05,12.9546]
[1775615924786,51.48,71363.72,7.0,0.85071,8e-05,12.94432]
[1775615926592,51.48,71348.24,7.0,0.84945,8e-05,13.01393]
[1775615928384,51.48,71343.03,7.0,0.84903,8e-05,13.03729]
[1775615928605,51.48,71344.36,7.0,0.84914,8e-05,13.03129]
[1775615933640,51.48,71343.08,7.0,0.84905,8e-05,13.03631]
[1775615937364,51.48,71344.6,7.0,0.84918,8e-05,13.02883]
[1775615940690,51.48,71358.99,7.0,0.85036,8e-05,12.96345]
[1775615943713,51.47,71347.92,7.0,0.84947,8e-05,13.01271]
[1775615944720,51.47,71337.28,7.0,0.8486,8e-05,13.06068]
[1775615945727,51.47,71336.87,7.0,0.84857,8e-05,13.06241]
[1775615946734,51.47,71337.34,7.0,0.84862,8e-05,13.05995]
[1775615949755,51.47,71335.93,7.0,0.84852,8e-05,13.06532]
[1775615951769,51.46,71325.57,7.0,0.84768,8e-05,13.11157]
[1775615952850,51.46,71320.69,7.0,0.84728,8e-05,13.1334]
[1775615953783,51.46,71320.54,7.0,0.84727,8e-05,13.13383]
[1775615958818,51.46,71320.45,7.0,0.84729,8e-05,13.13283]
[1775615964866,51.45,71320.63,7.0,0.84733,8e-05,13.13036]
[1775615969415,51.45,71320.32,7.0,0.84731,8e-05,13.13148]
[1775615969902,51.45,71309.08,7.0,0.8464,8e-05,13.18114]
[1775615970909,51.44,71305.82,7.0,0.84614,8e-05,13.19559]
[1775615971916,51.44,71305.64,7.0,0.84616,8e-05,13.19194]
[1775615974937,51.44,71304.18,7.0,0.84606,8e-05,13.19746]
[1775615975836,51.44,71304.18,7.0,0.84606,8e-05,13.19746]
[1775615976161,51.44,71304.18,7.0,0.84606,8e-05,13.19746]
[1775615976950,51.44,71296.13,7.0,0.84541,8e-05,13.23309]
[1775615977957,51.44,71291.41,7.0,0.84502,8e-05,13.25433]
[1775615979972,51.43,71291.47,7.0,0.84503,8e-05,13.25377]
[1775615980978,51.43,71295.98,7.0,0.8454,8e-05,13.23323]
[1775615981985,51.43,71299.64,7.0,0.84571,8e-05,13.2164]
[1775615985008,51.41,71301.19,7.0,0.84593,8e-05,13.20457]
[1775615990042,51.41,71301.79,7.0,0.84601,8e-05,13.20002]
[1775615991048,51.41,71299.99,7.0,0.84587,8e-05,13.20779]
[1775615996084,51.4,71299.43,7.0,0.84585,8e-05,13.20847]
[1775615997091,51.4,71302.13,7.0,0.84608,8e-05,13.1959]
[1775616001629,51.39,71303.99,7.0,0.84626,8e-05,13.18606]
[1775616002331,51.39,71303.99,7.0,0.84626,8e-05,13.18606]
[1775616003132,51.39,71317.66,7.0,0.8474,8e-05,13.12355]
[1775616003891,51.39,71317.66,7.0,0.8474,8e-05,13.12355]
[1775616003974,51.39,71317.66,7.0,0.8474,8e-05,13.12355]
[1775616004144,51.39,71309.49,7.0,0.84674,8e-05,13.16015]
[1775616005151,51.39,71309.1,7.0,0.84671,8e-05,13.16166]
[1775616006385,51.39,71307.13,7.0,0.84655,8e-05,13.17036]
[1775616007923,51.39,71306.05,7.0,0.84646,8e-05,13.17525]
[1775616010442,51.38,71305.3,7.0,0.8464,8e-05,13.17827]
[1775616011490,51.38,71306.22,7.0,0.84649,8e-05,13.17345]
[1775616011591,51.38,71306.22,7.0,0.84649,8e-05,13.17345]
[1775616011529,51.38,71252.92,7.0,0.84204,8e-05,13.41428]
[1775616012580,51.38,71244.55,7.0,0.84133,8e-05,13.45203]
[1775616014526,51.38,71244.15,7.0,0.8413,8e-05,13.45383]
[1775616015642,51.38,71244.43,7.0,0.84133,8e-05,13.45227]
[1775616015609,51.38,71243.01,7.0,0.84121,8e-05,13.45854]
[1775616016231,51.38,71246.05,7.0,0.84147,8e-05,13.4448]
[1775616017560,51.38,71246.05,7.0,0.84147,8e-05,13.4448]
[1775616018245,51.38,71259.88,7.0,0.84264,8e-05,13.38198]
[1775616019570,51.38,71264.98,7.0,0.84307,8e-05,13.35873]
[1775616020259,51.38,71263.23,7.0,0.84292,8e-05,13.36664]
[1775616025294,51.37,71263.31,7.0,0.84295,8e-05,13.36531]
[1775616028539,51.37,71264.65,7.0,0.84307,8e-05,13.35877]
[1775616030330,51.37,71266.9,7.0,0.84326,8e-05,13.34829]
[1775616034358,51.37,71275.96,7.0,0.84407,8e-05,13.30265]
[1775616034901,51.37,71275.96,7.0,0.84407,8e-05,13.30265]
[1775616035611,51.37,71280.7,7.0,0.84447,8e-05,13.28113]
[1775616036372,51.37,71283.3,7.0,0.84469,8e-05,13.26931]
[1775616036966,51.37,71283.3,7.0,0.84469,8e-05,13.26931]
[1775616038385,51.37,71285.45,7.0,0.84487,8e-05,13.25952]
[1775616040399,51.37,71286.92,7.0,0.84499,8e-05,13.25283]
[1775616042413,51.37,71290.84,7.0,0.84532,8e-05,13.23507]
[1775616046441,51.37,71292.52,7.0,0.84546,8e-05,13.22753]
[1775616048456,51.37,71290.96,7.0,0.84533,8e-05,13.23463]
[1775616049462,51.37,71289.82,7.0,0.84523,8e-05,13.2398]
[1775616055634,51.37,71288.84,7.0,0.84515,8e-05,13.24425]
[1775616057519,51.37,71291.34,7.0,0.84536,8e-05,13.23294]
[1775616062215,51.37,71291.2,7.0,0.84534,8e-05,13.23363]
[1775616062396,51.37,71291.2,7.0,0.84534,8e-05,13.23363]
[1775616062555,51.37,71286.04,7.0,0.84491,8e-05,13.25698]
[1775616063562,51.37,71288.1,7.0,0.84509,8e-05,13.24752]
[1775616064569,51.37,71289.46,7.0,0.8452,8e-05,13.24124]
[1775616066583,51.37,71286.47,7.0,0.84495,8e-05,13.25477]
[1775616071618,51.37,71286.72,7.0,0.84498,8e-05,13.25356]
[1775616073185,51.37,71287.42,7.0,0.84504,8e-05,13.25038]
[1775616073237,51.37,71287.42,7.0,0.84504,8e-05,13.25038]
[1775616073632,51.37,71281.57,7.0,0.84455,8e-05,13.27683]
[1775616074638,51.37,71277.01,7.0,0.84417,8e-05,13.29741]
[1775616075649,51.37,71275.72,7.0,0.84406,8e-05,13.30317]
[1775616077665,51.36,71270.92,7.0,0.84366,8e-05,13.32472]
[1775616080686,51.36,71276.26,7.0,0.84411,8e-05,13.30023]
[1775616081695,51.36,71282.54,7.0,0.84464,8e-05,13.27174]
[1775616082701,51.36,71291.57,7.0,0.84539,8e-05,13.23085]
[1775616082902,51.36,71291.57,7.0,0.84539,8e-05,13.23085]
[1775616083707,51.36,71293.75,7.0,0.84558,8e-05,13.22101]
[1775616085722,51.36,71291.91,7.0,0.84542,8e-05,13.22939]
[1775616089750,51.36,71290.5,7.0,0.84531,8e-05,13.23559]
[1775616093777,51.36,71289.05,7.0,0.84523,8e-05,13.23782]
[1775616097806,51.36,71286.95,7.0,0.84506,8e-05,13.24692]
[1775616098813,51.36,71284.06,7.0,0.84482,8e-05,13.26]
[1775616100826,51.36,71285.29,7.0,0.84492,8e-05,13.2544]
[1775616106206,51.36,71285.77,7.0,0.84496,8e-05,13.25216]
[1775616107471,51.36,71285.79,7.0,0.84496,8e-05,13.25206]
[1775616107532,51.36,71287.33,7.0,0.84509,8e-05,13.24506]
[1775616107876,51.36,71290.78,7.0,0.84538,8e-05,13.22946]
[1775616109441,51.36,71290.78,7.0,0.84538,8e-05,13.22946]
[1775616111904,51.36,71293.51,7.0,0.84561,8e-05,13.21715]
[1775616112910,51.36,71303.91,7.0,0.84647,8e-05,13.16997]
[1775616113918,51.36,71305.23,7.0,0.84659,8e-05,13.16375]
[1775616115181,51.36,71303.51,7.0,0.84645,8e-05,13.17136]
[1775616115932,51.36,71302.15,7.0,0.84634,8e-05,13.17734]
[1775616118564,51.35,71304.19,7.0,0.84652,8e-05,13.16755]
[1775616118953,51.35,71309.45,7.0,0.84695,8e-05,13.14375]
[1775616120207,51.35,71309.45,7.0,0.84695,8e-05,13.14375]
[1775616120621,51.35,71312.86,7.0,0.84724,8e-05,13.128]
[1775616121417,51.35,71312.86,7.0,0.84724,8e-05,13.128]
[1775616121477,51.35,71318.76,7.0,0.84773,8e-05,13.10118]
[1775616121796,51.35,71318.76,7.0,0.84773,8e-05,13.10118]
[1775616122608,51.35,71318.76,7.0,0.84773,8e-05,13.10118]
[1775616122675,51.35,71326.94,7.0,0.8484,8e-05,13.06408]
[1775616123409,51.35,71326.94,7.0,0.8484,8e-05,13.06408]
[1775616123471,51.35,71326.94,7.0,0.8484,8e-05,13.06408]
[1775616123553,51.35,71330.6,7.0,0.8487,8e-05,13.04748]
[1775616127338,51.35,71331.42,7.0,0.84877,8e-05,13.04374]
[1775616128016,51.35,71336.53,7.0,0.84919,8e-05,13.02059]
[1775616129344,51.35,71336.53,7.0,0.84919,8e-05,13.02059]
[1775616130911,51.35,71338.01,7.0,0.84931,8e-05,13.01391]
[1775616131042,51.35,71339.96,7.0,0.84947,8e-05,13.00512]
[1775616132938,51.35,71339.16,7.0,0.84941,8e-05,13.00877]
[1775616135069,51.35,71334.66,7.0,0.84903,8e-05,13.02925]
[1775616135805,51.35,71334.66,7.0,0.84903,8e-05,13.02925]
[1775616136333,51.35,71334.66,7.0,0.84903,8e-05,13.02925]
[1775616136449,51.35,71334.66,7.0,0.84903,8e-05,13.02925]
[1775616136461,51.35,71308.94,7.0,0.84692,8e-05,13.14566]
[1775616136848,51.35,71308.94,7.0,0.84692,8e-05,13.14566]
[1775616136877,51.35,71308.94,7.0,0.84692,8e-05,13.14566]
[1775616137075,51.35,71308.94,7.0,0.84692,8e-05,13.14566]
[1775616137644,51.35,71283.58,7.0,0.8448,8e-05,13.26069]
[1775616139114,51.35,71280.9,7.0,0.84458,8e-05,13.2728]
[1775616139881,51.35,71280.9,7.0,0.84458,8e-05,13.2728]
[1775616144354,51.35,71287.31,7.0,0.84512,8e-05,13.24359]
[1775616149184,51.35,71289.78,7.0,0.84533,8e-05,13.23238]
[1775616150943,51.35,71290.12,7.0,0.84535,8e-05,13.23086]
[1775616151382,51.35,71282.66,7.0,0.84477,8e-05,13.2605]
[1775616157240,51.35,71281.84,7.0,0.8447,8e-05,13.26408]
[1775616161267,51.35,71287.03,7.0,0.84514,8e-05,13.24048]
[1775616163281,51.35,71284.59,7.0,0.84494,8e-05,13.25136]
[1775616165296,51.35,71283.18,7.0,0.84482,8e-05,13.25746]
[1775616170331,51.35,71282.18,7.0,0.84475,8e-05,13.2612]
[1775616175366,51.34,71281.43,7.0,0.8447,8e-05,13.2638]
[1775616181408,51.34,71283.4,7.0,0.84489,8e-05,13.25391]
[1775616184429,51.34,71281.63,7.0,0.84475,8e-05,13.26132]
[1775616189465,51.34,71281.91,7.0,0.84479,8e-05,13.25927]
[1775616194500,51.33,71281.21,7.0,0.84474,8e-05,13.26166]
[1775616199535,51.33,71281.07,7.0,0.84474,8e-05,13.26151]
[1775616204570,51.33,71280.9,7.0,0.84474,8e-05,13.26149]
[1775616208117,51.32,71280.93,7.0,0.84475,8e-05,13.26105]
[1775616208599,51.32,71288.19,7.0,0.84536,8e-05,13.22779]
[1775616209605,51.32,71294.67,7.0,0.84591,8e-05,13.1982]
[1775616213634,51.32,71296.19,7.0,0.84609,8e-05,13.18635]
[1775616218669,51.32,71295.57,7.0,0.84604,8e-05,13.18887]
[1775616223704,51.32,71294.91,7.0,0.846,8e-05,13.19127]
[1775616224773,51.32,71292.32,7.0,0.84578,8e-05,13.20294]
[1775616225719,51.32,71288.87,7.0,0.84549,8e-05,13.21849]
[1775616233774,51.31,71290.67,7.0,0.84566,8e-05,13.20959]
[1775616240824,51.31,71292.23,7.0,0.8458,8e-05,13.20194]
[1775616242838,51.31,71289.03,7.0,0.84553,8e-05,13.21628]
[1775616243774,51.31,71289.03,7.0,0.84553,8e-05,13.21628]
[1775616243845,51.31,71280.89,7.0,0.84486,8e-05,13.25305]
[1775616245859,51.31,71278.38,7.0,0.84465,8e-05,13.26413]
[1775616246866,51.31,71276.49,7.0,0.8445,8e-05,13.27253]
[1775616247675,51.31,71276.49,7.0,0.8445,8e-05,13.27253]
[1775616247872,51.31,71280.65,7.0,0.84485,8e-05,13.25352]
[1775616248285,51.31,71280.65,7.0,0.84485,8e-05,13.25352]
[1775616248880,51.31,71284.56,7.0,0.84518,8e-05,13.23567]
[1775616250893,51.3,71283.21,7.0,0.84507,8e-05,13.24154]
[1775616256935,51.3,71282.88,7.0,0.84505,8e-05,13.24227]
[1775616260554,51.3,71282.38,7.0,0.84502,8e-05,13.24428]
[1775616261459,51.3,71283.09,7.0,0.84508,8e-05,13.24081]
[1775616261971,51.3,71285.3,7.0,0.84527,8e-05,13.23067]
[1775616267006,51.3,71285.48,7.0,0.84529,8e-05,13.22928]
[1775616270987,51.3,71285.55,7.0,0.8453,8e-05,13.22875]
[1775616272042,51.29,71293.33,7.0,0.846,8e-05,13.1889]
[1775616274056,51.29,71295.51,7.0,0.84618,8e-05,13.17858]
[1775616279090,51.29,71294.92,7.0,0.84615,8e-05,13.18046]
[1775616284126,51.29,71296.11,7.0,0.84625,8e-05,13.17486]
[1775616289160,51.29,71296.96,7.0,0.84633,8e-05,13.17082]
[1775616296210,51.29,71299.26,7.0,0.84653,8e-05,13.15976]
[1775616299128,51.28,71299.3,7.0,0.84654,8e-05,13.15924]
[1775616299402,51.28,71308.2,7.0,0.84728,8e-05,13.11876]
[1775616300238,51.28,71311.0,7.0,0.84751,8e-05,13.10591]
[1775616301245,51.28,71311.27,7.0,0.84754,8e-05,13.10458]
[1775616305832,51.28,71311.58,7.0,0.84757,8e-05,13.10293]
[1775616306280,51.28,71304.83,7.0,0.84701,8e-05,13.13335]
[1775616307287,51.28,71301.02,7.0,0.8467,8e-05,13.15053]
[1775616309292,51.28,71300.4,7.0,0.84664,8e-05,13.15336]
[1775616309301,51.28,71306.21,7.0,0.84713,8e-05,13.12703]
[1775616310308,51.28,71310.22,7.0,0.84746,8e-05,13.10871]
[1775616312322,51.28,71310.75,7.0,0.84751,8e-05,13.1061]
[1775616317357,51.28,71311.63,7.0,0.84759,8e-05,13.10169]
[1775616318364,51.28,71313.05,7.0,0.84771,8e-05,13.09518]
[1775616320379,51.28,71315.59,7.0,0.84792,8e-05,13.08351]
[1775616322393,51.28,71316.8,7.0,0.84802,8e-05,13.07791]
[1775616323400,51.28,71315.36,7.0,0.8479,8e-05,13.08438]
[1775616328435,51.28,71319.53,7.0,0.84825,8e-05,13.0652]
[1775616333469,51.27,71325.05,7.0,0.84875,8e-05,13.03589]
[1775616338505,51.27,71326.28,7.0,0.84885,8e-05,13.03035]
[1775616341525,51.27,71318.81,7.0,0.84823,8e-05,13.06424]
[1775616343540,51.27,71317.46,7.0,0.84812,8e-05,13.07034]
[1775616348575,51.27,71317.52,7.0,0.84813,8e-05,13.06988]
[1775616353610,51.27,71317.7,7.0,0.84815,8e-05,13.06885]
[1775616357169,51.27,71317.68,7.0,0.84815,8e-05,13.06886]
[1775616357640,51.27,71307.43,7.0,0.8473,8e-05,13.11525]
[1775616358644,51.27,71312.53,7.0,0.84772,8e-05,13.09206]
[1775616359651,51.27,71310.77,7.0,0.84758,8e-05,13.09999]
[1775616361666,51.27,71309.46,7.0,0.84747,8e-05,13.10581]
[1775616367708,51.27,71307.91,7.0,0.84735,8e-05,13.11243]
[1775616370728,51.27,71305.84,7.0,0.84719,8e-05,13.12157]
[1775616375764,51.27,71306.39,7.0,0.84724,8e-05,13.11855]
[1775616379626,51.27,71306.56,7.0,0.84726,8e-05,13.11747]
[1775616379791,51.27,71310.21,7.0,0.84756,8e-05,13.10083]
[1775616380799,51.27,71314.37,7.0,0.84791,8e-05,13.08189]
[1775616382813,51.26,71324.1,7.0,0.84871,8e-05,13.03754]
[1775616383819,51.26,71327.32,7.0,0.84898,8e-05,13.02282]
[1775616384826,51.26,71331.41,7.0,0.84932,8e-05,13.00417]
[1775616385430,51.26,71331.41,7.0,0.84932,8e-05,13.00417]
[1775616385834,51.26,71332.56,7.0,0.84942,8e-05,12.99887]
[1775616386784,51.26,71332.56,7.0,0.84942,8e-05,12.99887]
[1775616387253,51.26,71332.55,7.0,0.84942,8e-05,12.99883]
[1775616388855,51.26,71334.34,7.0,0.84957,8e-05,12.99056]
[1775616391875,51.26,71333.18,7.0,0.84951,8e-05,12.99149]
[1775616392536,51.26,71333.18,7.0,0.84951,8e-05,12.99149]
[1775616393591,51.26,71332.59,7.0,0.84946,8e-05,12.9941]
[1775616393860,51.26,71332.59,7.0,0.84946,8e-05,12.9941]
[1775616394919,51.26,71331.85,7.0,0.8494,8e-05,12.99738]
[1775616395218,51.26,71332.2,7.0,0.84943,8e-05,12.99571]
[1775616395905,51.26,71328.86,7.0,0.84916,8e-05,13.01092]
[1775616396086,51.26,71328.86,7.0,0.84916,8e-05,13.01092]
[1775616396912,51.26,71325.36,7.0,0.84887,8e-05,13.02683]
[1775616398324,51.26,71325.36,7.0,0.84887,8e-05,13.02683]
[1775616401812,51.26,71323.99,7.0,0.84876,8e-05,13.03311]
[1775616401947,51.26,71325.42,7.0,0.84887,8e-05,13.02664]
[1775616402953,51.26,71327.17,7.0,0.84902,8e-05,13.01873]
[1775616407989,51.26,71327.37,7.0,0.84903,8e-05,13.01799]
[1775616413024,51.26,71328.8,7.0,0.84914,8e-05,13.01169]
[1775616422045,51.26,71328.79,7.0,0.84914,8e-05,13.0119]
[1775616429136,51.27,71331.31,7.0,0.84934,8e-05,13.00099]
[1775616433717,51.27,71330.54,7.0,0.84927,8e-05,13.00464]
[1775616434171,51.27,71326.1,7.0,0.84891,8e-05,13.02486]
[1775616435178,51.27,71323.7,7.0,0.84871,8e-05,13.03579]
[1775616438198,51.27,71325.02,7.0,0.84882,8e-05,13.02984]
[1775616439205,51.27,71327.89,7.0,0.84905,8e-05,13.01685]
[1775616440740,51.27,71328.98,7.0,0.84914,8e-05,13.01196]
[1775616443234,51.27,71318.86,7.0,0.84831,8e-05,13.05791]
[1775616444240,51.27,71314.94,7.0,0.84798,8e-05,13.07572]
[1775616445247,51.27,71314.06,7.0,0.84791,8e-05,13.07969]
[1775616447262,51.27,71316.67,7.0,0.84813,8e-05,13.06776]
[1775616448269,51.27,71317.95,7.0,0.84823,8e-05,13.06191]
[1775616452296,51.27,71314.72,7.0,0.84801,8e-05,13.07231]
[1775616453304,51.27,71312.81,7.0,0.84785,8e-05,13.08095]
[1775616455318,51.27,71314.08,7.0,0.84795,8e-05,13.0751]
[1775616456325,51.27,71324.65,7.0,0.84883,8e-05,13.02713]
[1775616457331,51.26,71326.25,7.0,0.84896,8e-05,13.0197]
[1775616458339,51.26,71326.72,7.0,0.849,8e-05,13.01745]
[1775616463374,51.26,71325.46,7.0,0.84891,8e-05,13.02262]
[1775616464646,51.26,71327.04,7.0,0.84904,8e-05,13.01534]
[1775616465387,51.26,71328.54,7.0,0.84917,8e-05,13.00843]
[1775616467403,51.26,71326.04,7.0,0.84896,8e-05,13.01957]
[1775616468409,51.26,71313.16,7.0,0.8479,8e-05,13.078]
[1775616469415,51.26,71310.39,7.0,0.84767,8e-05,13.09059]
[1775616470423,51.26,71310.63,7.0,0.84769,8e-05,13.08945]
[1775616472437,51.26,71316.69,7.0,0.84819,8e-05,13.06185]
[1775616473444,51.26,71327.9,7.0,0.84912,8e-05,13.01097]
[1775616474450,51.26,71329.6,7.0,0.84926,8e-05,13.00323]
[1775616475458,51.26,71329.52,7.0,0.84925,8e-05,13.00364]
[1775616476465,51.26,71326.73,7.0,0.84902,8e-05,13.01634]
[1775616477472,51.26,71325.58,7.0,0.84893,8e-05,13.0216]
[1775616479486,51.26,71331.04,7.0,0.84938,8e-05,12.99677]
[1775616484921,51.26,71331.07,7.0,0.84938,8e-05,12.9963]
[1775616485033,51.26,71331.07,7.0,0.84938,8e-05,12.9963]
[1775616485444,51.26,71331.19,7.0,0.8494,8e-05,12.99559]
[1775616485538,51.26,71347.36,7.0,0.85072,8e-05,12.9223]
[1775616486480,51.26,71347.36,7.0,0.85072,8e-05,12.9223]
[1775616486693,51.26,71347.36,7.0,0.85072,8e-05,12.9223]
[1775616487108,51.26,71356.39,7.0,0.85146,8e-05,12.88132]
[1775616487542,51.26,71357.66,7.0,0.85156,8e-05,12.87556]
[1775616488550,51.26,71357.57,7.0,0.85155,8e-05,12.87605]
[1775616489927,51.26,71357.57,7.0,0.85155,8e-05,12.87605]
[1775616489994,51.26,71357.57,7.0,0.85155,8e-05,12.87605]
[1775616490043,51.26,71357.49,7.0,0.85154,8e-05,12.87644]
[1775616490563,51.26,71362.84,7.0,0.85198,8e-05,12.85219]
[1775616491570,51.26,71364.39,7.0,0.8521,8e-05,12.84511]
[1775616493584,51.26,71368.1,7.0,0.85241,8e-05,12.82825]
[1775616495599,51.26,71371.76,7.0,0.8527,8e-05,12.81165]
[1775616496606,51.26,71375.19,7.0,0.85298,8e-05,12.79612]
[1775616500634,51.26,71370.33,7.0,0.85258,8e-05,12.8183]
[1775616501928,51.26,71358.25,7.0,0.8516,8e-05,12.87309]
[1775616502647,51.26,71355.81,7.0,0.85141,8e-05,12.88415]
[1775616503655,51.26,71357.29,7.0,0.85153,8e-05,12.87738]
[1775616506676,51.26,71358.67,7.0,0.85164,8e-05,12.87092]
[1775616507683,51.26,71360.18,7.0,0.85177,8e-05,12.86402]
[1775616511710,51.26,71358.72,7.0,0.85169,8e-05,12.86631]
[1775616516745,51.26,71358.93,7.0,0.85171,8e-05,12.86511]
[1775616517752,51.26,71356.52,7.0,0.85151,8e-05,12.87598]
[1775616521781,51.26,71362.73,7.0,0.85202,8e-05,12.8477]
[1775616528830,51.25,71360.39,7.0,0.85183,8e-05,12.85811]
[1775616533864,51.25,71359.9,7.0,0.8518,8e-05,12.86013]
[1775616538899,51.25,71360.4,7.0,0.85184,8e-05,12.85766]
[1775616543934,51.25,71362.55,7.0,0.85202,8e-05,12.84771]
[1775616545949,51.25,71363.91,7.0,0.85213,8e-05,12.8415]
[1775616548970,51.25,71366.76,7.0,0.85236,8e-05,12.82854]
[1775616549976,51.25,71367.92,7.0,0.85246,8e-05,12.82329]
[1775616550990,51.25,71365.33,7.0,0.85225,8e-05,12.83503]
[1775616551368,51.25,71365.33,7.0,0.85225,8e-05,12.83503]
[1775616551995,51.25,71349.91,7.0,0.85099,8e-05,12.90491]
[1775616552563,51.25,71349.91,7.0,0.85099,8e-05,12.90491]
[1775616552683,51.25,71349.91,7.0,0.85099,8e-05,12.90491]
[1775616553002,51.25,71343.86,7.0,0.8505,8e-05,12.93223]
[1775616554008,51.25,71341.23,7.0,0.85029,8e-05,12.94401]
[1775616556029,51.25,71345.91,7.0,0.85067,8e-05,12.92264]
[1775616557033,51.25,71355.04,7.0,0.85142,8e-05,12.88113]
[1775616558041,51.25,71356.13,7.0,0.85151,8e-05,12.87612]
[1775616562069,51.25,71353.81,7.0,0.85133,8e-05,12.88638]
[1775616564082,51.25,71356.51,7.0,0.85155,8e-05,12.874]
[1775616567103,51.25,71354.64,7.0,0.8514,8e-05,12.8823]
[1775616569117,51.25,71353.5,7.0,0.8513,8e-05,12.88762]
[1775616574153,51.25,71354.42,7.0,0.85142,8e-05,12.87896]
[1775616580194,51.25,71355.83,7.0,0.85154,8e-05,12.87217]
[1775616581202,51.24,71364.05,7.0,0.85221,8e-05,12.83486]
[1775616582208,51.24,71368.48,7.0,0.85257,8e-05,12.81477]
[1775616586239,51.25,71367.27,7.0,0.85247,8e-05,12.82035]
[1775616587243,51.25,71368.8,7.0,0.85259,8e-05,12.81344]
[1775616590265,51.25,71370.67,7.0,0.85274,8e-05,12.80502]
[1775616591272,51.25,71371.76,7.0,0.85283,8e-05,12.80011]
[1775616595300,51.25,71370.17,7.0,0.8527,8e-05,12.80746]
[1775616597145,51.25,71370.17,7.0,0.8527,8e-05,12.80746]
[1775616597190,51.25,71372.38,7.0,0.85288,8e-05,12.79751]
[1775616597448,51.25,71372.38,7.0,0.85288,8e-05,12.79751]
[1775616597691,51.25,71372.38,7.0,0.85288,8e-05,12.79751]
[1775616597734,51.25,71375.1,7.0,0.8531,8e-05,12.78518]
[1775616598909,51.25,71375.1,7.0,0.8531,8e-05,12.78518]
[1775616599025,51.25,71375.1,7.0,0.8531,8e-05,12.78518]
[1775616599091,51.25,71375.1,7.0,0.8531,8e-05,12.78518]
[1775616599239,51.25,71375.1,7.0,0.8531,8e-05,12.78518]
[1775616599245,51.25,71380.91,7.0,0.85356,8e-05,12.75896]
[1775616599312,51.25,71380.91,7.0,0.85356,8e-05,12.75896]
[1775616599918,51.25,71380.91,7.0,0.85356,8e-05,12.75896]
[1775616600103,51.25,71380.91,7.0,0.85356,8e-05,12.75896]
[1775616600149,51.25,71386.78,7.0,0.85403,8e-05,12.73247]
[1775616601241,51.25,71386.78,7.0,0.85403,8e-05,12.73247]
[1775616600337,51.25,71396.28,7.0,0.8548,8e-05,12.68944]
[1775616601975,51.25,71401.46,7.0,0.85521,8e-05,12.666]
[1775616602351,51.25,71397.55,7.0,0.8549,8e-05,12.68371]
[1775616604366,51.25,71396.4,7.0,0.8548,8e-05,12.68934]
[1775616606379,51.25,71399.82,7.0,0.85506,8e-05,12.67424]
[1775616609557,51.25,71397.71,7.0,0.85489,8e-05,12.68442]
[1775616610407,51.25,71394.58,7.0,0.85463,8e-05,12.69881]
[1775616612426,51.25,71393.17,7.0,0.85451,8e-05,12.70557]
[1775616615144,51.26,71392.97,7.0,0.85449,8e-05,12.70666]
[1775616615257,51.26,71387.48,7.0,0.85405,8e-05,12.73169]
[1775616615448,51.26,71391.95,7.0,0.85441,8e-05,12.71144]
[1775616616455,51.26,71395.9,7.0,0.85472,8e-05,12.69373]
[1775616617462,51.26,71394.64,7.0,0.85462,8e-05,12.69975]
[1775616618964,51.26,71394.64,7.0,0.85462,8e-05,12.69975]
[1775616620483,51.26,71393.35,7.0,0.8545,8e-05,12.70613]
[1775616623503,51.26,71395.87,7.0,0.8547,8e-05,12.69522]
[1775616628539,51.27,71392.64,7.0,0.85442,8e-05,12.71076]
[1775616632567,51.27,71391.03,7.0,0.85432,8e-05,12.71457]
[1775616635587,51.27,71389.91,7.0,0.85422,8e-05,12.7201]
[1775616639616,51.27,71388.28,7.0,0.85408,8e-05,12.72806]
[1775616640623,51.27,71381.63,7.0,0.85354,8e-05,12.75831]
[1775616641629,51.27,71380.3,7.0,0.85343,8e-05,12.76446]
[1775616643134,51.27,71380.3,7.0,0.85343,8e-05,12.76446]
[1775616643166,51.27,71374.41,7.0,0.85296,8e-05,12.79123]
[1775616643644,51.27,71370.85,7.0,0.85267,8e-05,12.80743]
[1775616645657,51.27,71368.22,7.0,0.85245,8e-05,12.81942]
[1775616651622,51.27,71367.77,7.0,0.85242,8e-05,12.82149]
[1775616652934,51.27,71367.79,7.0,0.85242,8e-05,12.82141]
[1775616653713,51.27,71361.71,7.0,0.85192,8e-05,12.84909]
[1775616654927,51.27,71361.71,7.0,0.85192,8e-05,12.84909]
[1775616655322,51.27,71361.71,7.0,0.85192,8e-05,12.84909]
[1775616655728,51.27,71364.85,7.0,0.85218,8e-05,12.83496]
[1775616656734,51.27,71362.63,7.0,0.852,8e-05,12.84498]
[1775616662776,51.27,71365.71,7.0,0.85225,8e-05,12.83095]
[1775616665798,51.27,71367.18,7.0,0.85237,8e-05,12.82425]
[1775616666805,51.27,71364.97,7.0,0.85219,8e-05,12.83426]
[1775616667812,51.27,71359.58,7.0,0.85175,8e-05,12.85881]
[1775616672848,51.27,71358.23,7.0,0.85164,8e-05,12.86471]
[1775616675382,51.27,71357.61,7.0,0.8516,8e-05,12.86741]
[1775616675871,51.27,71351.82,7.0,0.85112,8e-05,12.89371]
[1775616676876,51.27,71357.71,7.0,0.8516,8e-05,12.86711]
[1775616680905,51.27,71359.05,7.0,0.85171,8e-05,12.86079]
[1775616681912,51.27,71360.89,7.0,0.85186,8e-05,12.8524]
[1775616682918,51.27,71363.82,7.0,0.8521,8e-05,12.83908]
[1775616683925,51.27,71365.25,7.0,0.85222,8e-05,12.83256]
[1775616684933,51.27,71367.03,7.0,0.85236,8e-05,12.82448]
[1775616685948,51.27,71367.03,7.0,0.85236,8e-05,12.82448]
[1775616686289,51.27,71367.03,7.0,0.85236,8e-05,12.82448]
[1775616687954,51.27,71365.41,7.0,0.85223,8e-05,12.83182]
[1775616692989,51.27,71366.25,7.0,0.85234,8e-05,12.82385]
[1775616695011,51.27,71364.98,7.0,0.85223,8e-05,12.82959]
[1775616698025,51.27,71362.16,7.0,0.852,8e-05,12.84245]
[1775616699033,51.27,71360.02,7.0,0.85183,8e-05,12.85214]
[1775616704068,51.27,71360.22,7.0,0.85185,8e-05,12.85105]
[1775616708099,51.27,71361.35,7.0,0.85194,8e-05,12.84579]
[1775616711119,51.27,71362.73,7.0,0.85206,8e-05,12.83946]
[1775616714969,51.27,71362.79,7.0,0.85206,8e-05,12.83912]
[1775616715148,51.27,71357.06,7.0,0.8516,8e-05,12.86506]
[1775616716097,51.27,71357.06,7.0,0.8516,8e-05,12.86506]
[1775616716155,51.27,71355.02,7.0,0.85143,8e-05,12.87428]
[1775616717202,51.27,71355.02,7.0,0.85143,8e-05,12.87428]
[1775616717254,51.27,71348.03,7.0,0.85087,8e-05,12.9059]
[1775616718314,51.27,71348.03,7.0,0.85087,8e-05,12.9059]
[1775616718371,51.27,71348.03,7.0,0.85087,8e-05,12.9059]
[1775616718332,51.27,71338.89,7.0,0.85012,8e-05,12.94741]
[1775616719176,51.27,71328.83,7.0,0.84929,8e-05,12.99305]
[1775616719475,51.27,71328.83,7.0,0.84929,8e-05,12.99305]
[1775616719555,51.27,71328.83,7.0,0.84929,8e-05,12.99305]
[1775616719783,51.27,71328.83,7.0,0.84929,8e-05,12.99305]
[1775616720183,51.27,71323.79,7.0,0.84888,8e-05,13.01589]
[1775616720578,51.27,71323.79,7.0,0.84888,8e-05,13.01589]
[1775616720940,51.27,71323.79,7.0,0.84888,8e-05,13.01589]
[1775616721189,51.27,71317.87,7.0,0.84839,8e-05,13.04278]
[1775616722931,51.27,71317.44,7.0,0.84835,8e-05,13.04476]
[1775616723204,51.27,71319.09,7.0,0.84849,8e-05,13.03727]
[1775616724211,51.27,71322.93,7.0,0.84881,8e-05,13.01985]
[1775616724942,51.27,71322.93,7.0,0.84881,8e-05,13.01985]
[1775616725218,51.27,71328.57,7.0,0.84927,8e-05,12.99429]
[1775616726225,51.27,71330.12,7.0,0.8494,8e-05,12.98729]
[1775616728239,51.27,71331.66,7.0,0.84952,8e-05,12.98043]
[1775616730534,51.27,71332.26,7.0,0.84957,8e-05,12.97786]
[1775616730745,51.27,71332.26,7.0,0.84957,8e-05,12.97786]
[1775616731260,51.27,71342.89,7.0,0.85044,8e-05,12.92977]
[1775616732266,51.27,71347.78,7.0,0.85084,8e-05,12.9074]
[1775616733274,51.27,71348.74,7.0,0.85092,8e-05,12.90291]
[1775616734281,51.27,71350.56,7.0,0.85107,8e-05,12.89455]
[1775616735288,51.27,71353.13,7.0,0.85128,8e-05,12.8828]
[1775616740323,51.27,71350.46,7.0,0.85107,8e-05,12.89449]
[1775616745362,51.27,71349.89,7.0,0.85103,8e-05,12.89662]
[1775616750397,51.27,71348.87,7.0,0.85096,8e-05,12.90075]
[1775616755185,51.26,71348.5,7.0,0.85097,8e-05,12.89789]
[1775616755431,51.26,71347.34,7.0,0.85088,8e-05,12.90305]
[1775616755516,51.26,71347.34,7.0,0.85088,8e-05,12.90305]
[1775616762481,51.26,71351.77,7.0,0.85125,8e-05,12.88214]
[1775616766511,51.26,71352.76,7.0,0.85134,8e-05,12.87731]
[1775616768525,51.26,71354.05,7.0,0.85145,8e-05,12.87132]
[1775616770075,51.26,71354.05,7.0,0.85145,8e-05,12.87132]
[1775616770124,51.26,71353.96,7.0,0.85144,8e-05,12.87166]
[1775616770539,51.26,71360.33,7.0,0.85196,8e-05,12.84273]
[1775616771546,51.26,71363.4,7.0,0.85221,8e-05,12.82876]
[1775616773560,51.26,71363.97,7.0,0.85226,8e-05,12.82614]
[1775616775574,51.26,71361.78,7.0,0.85208,8e-05,12.83606]
[1775616776580,51.26,71363.71,7.0,0.85224,8e-05,12.82732]
[1775616777853,51.26,71363.71,7.0,0.85224,8e-05,12.82732]
[1775616777955,51.26,71365.6,7.0,0.85239,8e-05,12.81874]
[1775616783629,51.26,71366.2,7.0,0.85244,8e-05,12.81605]
[1775616788665,51.26,71364.56,7.0,0.8523,8e-05,12.82353]
[1775616796720,51.26,71363.4,7.0,0.85221,8e-05,12.82878]
[1775616798735,51.26,71361.64,7.0,0.85207,8e-05,12.83674]
[1775616802762,51.26,71357.02,7.0,0.85169,8e-05,12.85763]
[1775616803769,51.26,71352.17,7.0,0.8513,8e-05,12.87959]
[1775616805784,51.26,71351.33,7.0,0.85123,8e-05,12.88328]
[1775616806605,51.26,71351.33,7.0,0.85123,8e-05,12.88328]
[1775616806645,51.26,71351.33,7.0,0.85123,8e-05,12.88328]
[1775616807423,51.26,71351.33,7.0,0.85123,8e-05,12.88328]
[1775616806791,51.26,71347.63,7.0,0.85093,8e-05,12.89997]
[1775616807798,51.26,71343.71,7.0,0.85061,8e-05,12.91766]
[1775616808804,51.26,71340.32,7.0,0.85034,8e-05,12.93307]
[1775616809812,51.26,71344.25,7.0,0.85066,8e-05,12.91528]
[1775616810819,51.26,71347.04,7.0,0.85089,8e-05,12.90249]
[1775616814847,51.25,71345.5,7.0,0.8508,8e-05,12.90491]
[1775616819882,51.25,71343.77,7.0,0.85067,8e-05,12.9122]
[1775616827938,51.25,71343.09,7.0,0.85063,8e-05,12.91434]
[1775616832972,51.25,71341.93,7.0,0.85055,8e-05,12.91906]
[1775616838548,51.25,71342.34,7.0,0.85059,8e-05,12.91688]
[1775616842883,51.24,71342.64,7.0,0.85062,8e-05,12.91492]
[1775616842971,51.24,71342.64,7.0,0.85062,8e-05,12.91492]
[1775616843044,51.24,71339.76,7.0,0.85039,8e-05,12.92787]
[1775616844051,51.24,71335.09,7.0,0.85001,8e-05,12.94895]
[1775616846064,51.24,71327.06,7.0,0.84935,8e-05,12.9851]
[1775616847071,51.24,71324.0,7.0,0.8491,8e-05,12.99896]
[1775616849085,51.24,71320.36,7.0,0.84881,8e-05,13.01531]
[1775616851100,51.24,71317.65,7.0,0.84858,8e-05,13.02753]
[1775616853525,51.24,71323.83,7.0,0.8491,8e-05,12.99926]
[1775616854120,51.24,71327.18,7.0,0.84938,8e-05,12.98382]
[1775616855128,51.24,71328.51,7.0,0.84949,8e-05,12.97758]
[1775616858148,51.24,71329.88,7.0,0.84961,8e-05,12.97082]
[1775616861019,51.23,71330.85,7.0,0.8497,8e-05,12.96607]
[1775616861054,51.23,71330.85,7.0,0.8497,8e-05,12.96607]
[1775616861355,51.23,71330.85,7.0,0.8497,8e-05,12.96607]
[1775616861399,51.23,71336.28,7.0,0.85015,8e-05,12.94127]
[1775616862357,51.23,71336.28,7.0,0.85015,8e-05,12.94127]
[1775616862457,51.23,71337.6,7.0,0.85026,8e-05,12.93512]
[1775616865200,51.23,71342.11,7.0,0.85063,8e-05,12.91424]
[1775616870235,51.23,71351.29,7.0,0.85139,8e-05,12.872]
[1775616871242,51.23,71359.8,7.0,0.85212,8e-05,12.82916]
[1775616872249,51.23,71361.9,7.0,0.85229,8e-05,12.81958]
[1775616874262,51.23,71361.88,7.0,0.85229,8e-05,12.81968]
[1775616876277,51.23,71363.09,7.0,0.85239,8e-05,12.81421]
[1775616877284,51.23,71368.54,7.0,0.85283,8e-05,12.78951]
[1775616880392,51.23,71370.14,7.0,0.85297,8e-05,12.78195]
[1775616881315,51.23,71371.29,7.0,0.85306,8e-05,12.77664]
[1775616886349,51.23,71369.26,7.0,0.8529,8e-05,12.78545]
[1775616887356,51.23,71367.29,7.0,0.85274,8e-05,12.7943]
[1775616892393,51.22,71366.62,7.0,0.8527,8e-05,12.79685]
[1775616897428,51.22,71367.14,7.0,0.85275,8e-05,12.79398]
[1775616902463,51.22,71367.87,7.0,0.85282,8e-05,12.79019]
[1775616904477,51.22,71364.42,7.0,0.85254,8e-05,12.80564]
[1775616905484,51.22,71358.08,7.0,0.85203,8e-05,12.83444]
[1775616906491,51.22,71356.72,7.0,0.85191,8e-05,12.84064]
[1775616911526,51.22,71356.54,7.0,0.8519,8e-05,12.84137]
[1775616912535,51.22,71351.46,7.0,0.85149,8e-05,12.86439]
[1775616913541,51.22,71350.28,7.0,0.85139,8e-05,12.86972]
[1775616915555,51.22,71348.45,7.0,0.85125,8e-05,12.87791]
[1775616920589,51.22,71347.39,7.0,0.85117,8e-05,12.88238]
[1775616924617,51.22,71331.06,7.0,0.84983,8e-05,12.95617]
[1775616927638,51.21,71330.63,7.0,0.8498,8e-05,12.95779]
[1775616930660,51.21,71337.81,7.0,0.8504,8e-05,12.92469]
[1775616931666,51.21,71343.79,7.0,0.85093,8e-05,12.89308]
[1775616933681,51.21,71342.62,7.0,0.85084,8e-05,12.89817]
[1775616935695,51.21,71334.74,7.0,0.8502,8e-05,12.93374]
[1775616939554,51.21,71334.74,7.0,0.8502,8e-05,12.93374]
[1775616939610,51.21,71334.74,7.0,0.8502,8e-05,12.93374]
[1775616939731,51.21,71331.95,7.0,0.84998,8e-05,12.94587]
[1775616940737,51.21,71329.39,7.0,0.84977,8e-05,12.95749]
[1775616941745,51.21,71331.19,7.0,0.84992,8e-05,12.94916]
[1775616946780,51.2,71331.17,7.0,0.84993,8e-05,12.94843]
[1775616949801,51.2,71332.9,7.0,0.85008,8e-05,12.9401]
[1775616952822,51.2,71331.67,7.0,0.84999,8e-05,12.94522]
[1775616956949,51.2,71331.41,7.0,0.84997,8e-05,12.94625]
[1775616962891,51.19,71331.03,7.0,0.84997,8e-05,12.94655]
[1775616967927,51.19,71331.58,7.0,0.85003,8e-05,12.94327]
[1775616977290,51.19,71331.68,7.0,0.85004,8e-05,12.94221]
[1775616977997,51.19,71323.75,7.0,0.84941,8e-05,12.97733]
[1775616979003,51.19,71322.07,7.0,0.84927,8e-05,12.98483]
[1775616983603,51.18,71321.38,7.0,0.84923,8e-05,12.98726]
[1775616986063,51.18,71327.12,7.0,0.84971,8e-05,12.96063]
[1775616989083,51.18,71325.86,7.0,0.84962,8e-05,12.96579]
[1775616992105,51.18,71327.41,7.0,0.84979,8e-05,12.95408]
[1775616997140,51.17,71328.67,7.0,0.84991,8e-05,12.94751]
[1775616999154,51.17,71330.02,7.0,0.85002,8e-05,12.94106]
[1775617001239,51.17,71331.18,7.0,0.85012,8e-05,12.93564]
[1775617001282,51.17,71334.81,7.0,0.85042,8e-05,12.91901]
[1775617002175,51.17,71339.83,7.0,0.85083,8e-05,12.89607]
[1775617004188,51.17,71341.17,7.0,0.85095,8e-05,12.88978]
[1775617005114,51.17,71341.17,7.0,0.85095,8e-05,12.88978]
[1775617006203,51.17,71346.11,7.0,0.85135,8e-05,12.86719]
[1775617007209,51.17,71349.05,7.0,0.85159,8e-05,12.85377]
[1775617011238,51.17,71347.3,7.0,0.85145,8e-05,12.86158]
[1775617013252,51.17,71344.09,7.0,0.85119,8e-05,12.87609]
[1775617013864,51.17,71344.09,7.0,0.85119,8e-05,12.87609]
[1775617013909,51.17,71344.09,7.0,0.85119,8e-05,12.87609]
[1775617014608,51.17,71344.09,7.0,0.85119,8e-05,12.87609]
[1775617014651,51.17,71335.35,7.0,0.85048,8e-05,12.91574]
[1775617014938,51.17,71335.35,7.0,0.85048,8e-05,12.91574]
[1775617015265,51.17,71334.03,7.0,0.85037,8e-05,12.92167]
[1775617016273,51.17,71332.47,7.0,0.85025,8e-05,12.92864]
[1775617020649,51.17,71332.32,7.0,0.85024,8e-05,12.92907]
[1775617021515,51.16,71332.47,7.0,0.85026,8e-05,12.92813]
[1775617024481,51.16,71332.53,7.0,0.85027,8e-05,12.92759]
[1775617025625,51.16,71332.41,7.0,0.85026,8e-05,12.92788]
[1775617025335,51.16,71337.59,7.0,0.85069,8e-05,12.90423]
[1775617026343,51.16,71339.62,7.0,0.85085,8e-05,12.89488]
[1775617027350,51.16,71341.02,7.0,0.85097,8e-05,12.88842]
[1775617028358,51.16,71338.74,7.0,0.85079,8e-05,12.89869]
[1775617028848,51.16,71338.74,7.0,0.85079,8e-05,12.89869]
[1775617028897,51.16,71338.74,7.0,0.85079,8e-05,12.89869]
[1775617029365,51.16,71329.55,7.0,0.85003,8e-05,12.94036]
[1775617030372,51.16,71325.54,7.0,0.8497,8e-05,12.95863]
[1775617032386,51.16,71326.73,7.0,0.8498,8e-05,12.9532]
[1775617038427,51.16,71326.36,7.0,0.84977,8e-05,12.9548]
[1775617041449,51.16,71331.54,7.0,0.8502,8e-05,12.9311]
[1775617043463,51.16,71333.05,7.0,0.85033,8e-05,12.92401]
[1775617045130,51.16,71333.3,7.0,0.85035,8e-05,12.92277]
[1775617049505,51.16,71337.53,7.0,0.85071,8e-05,12.90311]
[1775617050511,51.16,71338.88,7.0,0.85082,8e-05,12.89689]
[1775617050987,51.16,71338.88,7.0,0.85082,8e-05,12.89689]
[1775617053533,51.16,71340.61,7.0,0.851,8e-05,12.88464]
[1775617058568,51.15,71341.71,7.0,0.8511,8e-05,12.87929]
[1775617063602,51.15,71340.52,7.0,0.851,8e-05,12.88436]
[1775617069644,51.15,71338.16,7.0,0.85082,8e-05,12.89464]
[1775617071893,51.15,71337.45,7.0,0.85076,8e-05,12.8977]
[1775617072666,51.15,71333.05,7.0,0.8504,8e-05,12.9176]
[1775617074680,51.15,71330.88,7.0,0.85023,8e-05,12.92726]
[1775617075687,51.15,71328.77,7.0,0.85006,8e-05,12.93673]
[1775617080723,51.15,71329.07,7.0,0.8501,8e-05,12.9347]
[1775617083747,51.14,71327.6,7.0,0.84998,8e-05,12.94096]
[1775617084754,51.14,71325.37,7.0,0.8498,8e-05,12.95095]
[1775617085142,51.14,71325.37,7.0,0.8498,8e-05,12.95095]
[1775617085760,51.14,71321.27,7.0,0.84947,8e-05,12.96944]
[1775617087775,51.14,71319.21,7.0,0.8493,8e-05,12.9786]
[1775617092810,51.14,71319.55,7.0,0.84933,8e-05,12.97683]
[1775617095362,51.14,71319.59,7.0,0.84934,8e-05,12.9764]
[1775617095748,51.14,71319.59,7.0,0.84934,8e-05,12.9764]
[1775617095831,51.14,71324.14,7.0,0.84972,8e-05,12.95534]
[1775617096838,51.14,71326.59,7.0,0.84993,8e-05,12.94402]
[1775617101872,51.14,71324.96,7.0,0.8498,8e-05,12.95067]
[1775617102879,51.14,71323.29,7.0,0.84967,8e-05,12.95826]
[1775617107915,51.14,71323.85,7.0,0.84972,8e-05,12.9555]
[1775617111942,51.13,71325.45,7.0,0.8499,8e-05,12.94353]
[1775617117434,51.13,71325.52,7.0,0.84991,8e-05,12.94269]
[1775617118992,51.13,71327.82,7.0,0.85011,8e-05,12.93182]
[1775617124027,51.13,71327.99,7.0,0.85013,8e-05,12.9304]
[1775617126040,51.13,71329.59,7.0,0.85027,8e-05,12.92286]
[1775617128054,51.13,71333.67,7.0,0.85061,8e-05,12.90407]
[1775617129061,51.12,71335.0,7.0,0.85072,8e-05,12.89791]
[1775617130716,51.12,71335.0,7.0,0.85072,8e-05,12.89791]
[1775617131076,51.12,71336.99,7.0,0.85088,8e-05,12.88869]
[1775617131882,51.12,71336.99,7.0,0.85088,8e-05,12.88869]
[1775617132082,51.12,71339.94,7.0,0.85113,8e-05,12.8752]
[1775617135104,51.12,71338.62,7.0,0.85102,8e-05,12.88102]
[1775617140138,51.12,71337.59,7.0,0.85094,8e-05,12.88539]
[1775617141145,51.12,71336.01,7.0,0.85081,8e-05,12.8925]
[1775617144875,51.12,71335.08,7.0,0.85074,8e-05,12.89659]
[1775617146144,51.12,71334.82,7.0,0.85072,8e-05,12.8976]
[1775617146181,51.12,71336.3,7.0,0.85084,8e-05,12.89079]
[1775617148257,51.12,71336.27,7.0,0.85084,8e-05,12.89085]
[1775617148898,51.12,71335.98,7.0,0.85082,8e-05,12.89209]
[1775617149231,51.12,71335.98,7.0,0.85082,8e-05,12.89209]
[1775617158265,51.12,71335.45,7.0,0.85079,8e-05,12.89377]
[1775617161934,51.12,71335.45,7.0,0.85079,8e-05,12.89377]
[1775617168334,51.11,71341.94,7.0,0.85133,8e-05,12.86349]
[1775617169342,51.11,71343.6,7.0,0.85147,8e-05,12.85587]
[1775617172362,51.11,71347.35,7.0,0.85182,8e-05,12.8346]
[1775617173370,51.11,71348.79,7.0,0.85193,8e-05,12.82804]
[1775617177398,51.11,71350.8,7.0,0.8521,8e-05,12.81893]
[1775617182433,51.11,71351.08,7.0,0.85212,8e-05,12.81776]
[1775617188474,51.11,71344.18,7.0,0.85155,8e-05,12.84927]
[1775617190489,51.11,71348.96,7.0,0.85194,8e-05,12.82755]
[1775617191495,51.11,71350.54,7.0,0.85207,8e-05,12.82036]
[1775617195743,51.11,71351.45,7.0,0.85214,8e-05,12.81627]
[1775617195777,51.11,71359.02,7.0,0.85276,8e-05,12.7819]
[1775617196537,51.11,71364.27,7.0,0.85318,8e-05,12.75807]
[1775617197544,51.11,71365.39,7.0,0.85327,8e-05,12.75305]
[1775617199272,51.11,71365.39,7.0,0.85327,8e-05,12.75305]
[1775617203588,51.12,71363.17,7.0,0.85308,8e-05,12.76379]
[1775617208668,51.12,71363.74,7.0,0.85312,8e-05,12.7616]
[1775617210637,51.12,71366.19,7.0,0.85332,8e-05,12.75077]
[1775617211643,51.12,71368.64,7.0,0.85351,8e-05,12.73975]
[1775617212651,51.12,71371.28,7.0,0.85373,8e-05,12.72772]
[1775617213657,51.12,71373.01,7.0,0.85387,8e-05,12.71985]
[1775617214665,51.12,71374.68,7.0,0.854,8e-05,12.71227]
[1775617218274,51.12,71374.89,7.0,0.85402,8e-05,12.71137]
[1775617218693,51.12,71378.94,7.0,0.85434,8e-05,12.693]
[1775617219700,51.12,71380.73,7.0,0.85449,8e-05,12.68474]
[1775617220706,51.12,71383.01,7.0,0.85467,8e-05,12.67429]
[1775617226749,51.12,71383.28,7.0,0.8547,8e-05,12.67258]
[1775617228763,51.12,71381.77,7.0,0.85459,8e-05,12.67929]
[1775617230778,51.12,71382.96,7.0,0.85468,8e-05,12.67373]
[1775617232869,51.12,71382.97,7.0,0.85472,8e-05,12.66946]
[1775617233799,51.12,71385.72,7.0,0.85495,8e-05,12.65682]
[1775617238835,51.11,71386.26,7.0,0.85499,8e-05,12.65407]
[1775617242863,51.11,71385.18,7.0,0.85491,8e-05,12.65876]
[1775617244051,51.11,71385.01,7.0,0.8549,8e-05,12.65948]
[1775617244470,51.11,71385.01,7.0,0.8549,8e-05,12.65948]
[1775617244878,51.11,71382.17,7.0,0.85467,8e-05,12.67232]
[1775617249912,51.11,71382.27,7.0,0.85468,8e-05,12.67162]
[1775617251927,51.11,71385.93,7.0,0.85498,8e-05,12.6549]
[1775617253945,51.11,71388.95,7.0,0.85522,8e-05,12.64106]
[1775617255965,51.11,71390.78,7.0,0.85537,8e-05,12.63265]
[1775617257700,51.11,71395.08,7.0,0.85572,8e-05,12.61306]
[1775617260253,51.11,71394.53,7.0,0.85567,8e-05,12.61554]
[1775617260461,51.11,71394.53,7.0,0.85567,8e-05,12.61554]
[1775617260483,51.11,71394.7,7.0,0.85569,8e-05,12.61477]
[1775617261118,51.11,71394.7,7.0,0.85569,8e-05,12.61477]
[1775617261446,51.11,71394.7,7.0,0.85569,8e-05,12.61477]
[1775617261779,51.11,71401.75,7.0,0.85625,8e-05,12.58277]
[1775617262525,51.11,71419.25,7.0,0.85764,8e-05,12.50336]
[1775617263008,51.11,71423.22,7.0,0.85796,8e-05,12.48535]
[1775617264521,51.11,71423.22,7.0,0.85796,8e-05,12.48535]
[1775617264779,51.11,71423.22,7.0,0.85796,8e-05,12.48535]
[1775617264813,51.11,71424.75,7.0,0.85808,8e-05,12.47847]
[1775617265024,51.11,71430.91,7.0,0.85857,8e-05,12.45053]
[1775617266539,51.11,71430.91,7.0,0.85857,8e-05,12.45053]
[1775617266591,51.11,71432.22,7.0,0.85867,8e-05,12.44435]
[1775617267274,51.11,71440.1,7.0,0.8593,8e-05,12.40854]
[1775617268370,51.11,71434.03,7.0,0.85882,8e-05,12.43615]
[1775617269052,51.11,71431.0,7.0,0.85858,8e-05,12.44987]
[1775617271066,51.11,71431.39,7.0,0.85861,8e-05,12.44797]
[1775617275406,51.11,71432.29,7.0,0.85868,8e-05,12.44389]
[1775617275505,51.11,71435.16,7.0,0.8589,8e-05,12.43106]
[1775617276101,51.11,71441.91,7.0,0.85944,8e-05,12.40039]
[1775617277421,51.11,71441.91,7.0,0.85944,8e-05,12.40039]
[1775617277522,51.11,71443.13,7.0,0.85953,8e-05,12.39481]
[1775617280128,51.11,71438.55,7.0,0.85917,8e-05,12.41555]
[1775617282143,51.11,71440.86,7.0,0.85936,8e-05,12.40505]
[1775617284157,51.11,71442.54,7.0,0.85949,8e-05,12.39739]
[1775617286170,51.11,71441.37,7.0,0.8594,8e-05,12.4027]
[1775617288395,51.11,71441.15,7.0,0.85938,8e-05,12.40371]
[1775617290432,51.11,71442.02,7.0,0.85945,8e-05,12.39979]
[1775617292212,51.11,71445.68,7.0,0.85977,8e-05,12.37911]
[1775617295762,51.11,71446.39,7.0,0.85983,8e-05,12.37592]
[1775617296180,51.11,71446.88,7.0,0.85986,8e-05,12.37379]
[1775617296213,51.11,71446.88,7.0,0.85986,8e-05,12.37379]
[1775617296851,51.11,71446.88,7.0,0.85986,8e-05,12.37379]
[1775617296932,51.11,71436.51,7.0,0.85905,8e-05,12.42082]
[1775617297042,51.11,71436.51,7.0,0.85905,8e-05,12.42082]
[1775617297291,51.11,71436.51,7.0,0.85905,8e-05,12.42082]
[1775617297489,51.11,71436.51,7.0,0.85905,8e-05,12.42082]
[1775617297773,51.11,71419.88,7.0,0.85773,8e-05,12.49642]
[1775617298255,51.11,71415.59,7.0,0.85738,8e-05,12.51615]
[1775617299261,51.11,71416.09,7.0,0.85742,8e-05,12.51405]
[1775617300204,51.11,71416.09,7.0,0.85742,8e-05,12.51405]
[1775617300319,51.11,71416.09,7.0,0.85742,8e-05,12.51405]
[1775617300341,51.11,71414.16,7.0,0.85727,8e-05,12.52294]
[1775617301488,51.11,71409.85,7.0,0.85692,8e-05,12.54264]
[1775617304297,51.11,71406.76,7.0,0.85667,8e-05,12.55699]
[1775617307318,51.12,71410.01,7.0,0.85692,8e-05,12.54249]
[1775617308325,51.12,71411.9,7.0,0.85707,8e-05,12.534]
[1775617309331,51.12,71415.0,7.0,0.85732,8e-05,12.5199]
[1775617310339,51.12,71416.04,7.0,0.8574,8e-05,12.51516]
[1775617311346,51.12,71418.74,7.0,0.85762,8e-05,12.50276]
[1775617312353,51.11,71420.97,7.0,0.8578,8e-05,12.4925]
[1775617314367,51.11,71422.24,7.0,0.8579,8e-05,12.4865]
[1775617315500,51.11,71422.24,7.0,0.8579,8e-05,12.4865]
[1775617316183,51.11,71423.08,7.0,0.85797,8e-05,12.48258]
[1775617316380,51.11,71426.53,7.0,0.85825,8e-05,12.4668]
[1775617317099,51.11,71426.53,7.0,0.85825,8e-05,12.4668]
[1775617317388,51.11,71429.7,7.0,0.8585,8e-05,12.45231]
[1775617319174,51.11,71430.07,7.0,0.85853,8e-05,12.45053]
[1775617320408,51.11,71427.52,7.0,0.85833,8e-05,12.46193]
[1775617321415,51.11,71425.83,7.0,0.8582,8e-05,12.46951]
[1775617322422,51.11,71424.78,7.0,0.85812,8e-05,12.47418]
[1775617324436,51.11,71422.32,7.0,0.85793,8e-05,12.48512]
[1775617326451,51.11,71418.54,7.0,0.85763,8e-05,12.50205]
[1775617327458,51.11,71415.9,7.0,0.85742,8e-05,12.51393]
[1775617329471,51.11,71413.06,7.0,0.8572,8e-05,12.52655]
[1775617330479,51.11,71409.25,7.0,0.8569,8e-05,12.54383]
[1775617338535,51.11,71407.73,7.0,0.85679,8e-05,12.55007]
[1775617339541,51.1,71410.0,7.0,0.85697,8e-05,12.53959]
[1775617341351,51.1,71410.45,7.0,0.85701,8e-05,12.53735]
[1775617341492,51.1,71410.45,7.0,0.85701,8e-05,12.53735]
[1775617341555,51.1,71427.11,7.0,0.85834,8e-05,12.46156]
[1775617342501,51.1,71427.11,7.0,0.85834,8e-05,12.46156]
[1775617343860,51.1,71427.71,7.0,0.85839,8e-05,12.45849]
[1775617343921,51.1,71425.4,7.0,0.85821,8e-05,12.46872]
[1775617344576,51.1,71426.71,7.0,0.85832,8e-05,12.46254]
[1775617346074,51.1,71426.57,7.0,0.85831,8e-05,12.46292]
[1775617351625,51.1,71426.88,7.0,0.85838,8e-05,12.45682]
[1775617358532,51.1,71427.4,7.0,0.85843,8e-05,12.45411]
[1775617358678,51.1,71424.86,7.0,0.85823,8e-05,12.46539]
[1775617359685,51.09,71422.17,7.0,0.85802,8e-05,12.47751]
[1775617364720,51.09,71417.44,7.0,0.85766,8e-05,12.49842]
[1775617366733,51.09,71416.47,7.0,0.85758,8e-05,12.50256]
[1775617370762,51.09,71414.89,7.0,0.85747,8e-05,12.50914]
[1775617371768,51.09,71413.79,7.0,0.85738,8e-05,12.51399]
[1775617375797,51.09,71416.31,7.0,0.85759,8e-05,12.50195]
[1775617376803,51.09,71418.89,7.0,0.8578,8e-05,12.4901]
[1775617381839,51.08,71419.45,7.0,0.85785,8e-05,12.487]
[1775617386873,51.08,71420.12,7.0,0.85792,8e-05,12.48339]
[1775617388888,51.08,71421.73,7.0,0.85805,8e-05,12.47584]
[1775617393923,51.08,71422.27,7.0,0.8581,8e-05,12.47283]
[1775617398958,51.08,71422.59,7.0,0.85813,8e-05,12.47085]
[1775617403993,51.08,71423.12,7.0,0.85818,8e-05,12.46794]
[1775617405000,51.07,71422.18,7.0,0.85811,8e-05,12.47211]
[1775617406007,51.07,71418.04,7.0,0.85779,8e-05,12.4908]
[1775617407014,51.07,71410.77,7.0,0.85721,8e-05,12.52371]
[1775617409028,51.07,71411.43,7.0,0.85727,8e-05,12.52041]
[1775617410035,51.07,71412.74,7.0,0.85737,8e-05,12.51428]
[1775617415069,51.07,71413.02,7.0,0.85745,8e-05,12.50808]
[1775617422119,51.07,71412.12,7.0,0.85739,8e-05,12.51109]
[1775617428070,51.06,71411.95,7.0,0.85739,8e-05,12.51124]
[1775617427153,51.06,71413.12,7.0,0.85749,8e-05,12.50577]
[1775617431182,51.06,71419.04,7.0,0.85797,8e-05,12.47812]
[1775617433472,51.06,71421.85,7.0,0.8582,8e-05,12.46511]
[1775617436020,51.06,71421.85,7.0,0.8582,8e-05,12.46511]
[1775617436087,51.06,71429.89,7.0,0.85883,8e-05,12.42841]
[1775617436194,51.06,71429.89,7.0,0.85883,8e-05,12.42841]
[1775617436217,51.06,71434.36,7.0,0.85919,8e-05,12.40803]
[1775617437224,51.06,71443.49,7.0,0.85991,8e-05,12.3664]
[1775617438231,51.06,71445.84,7.0,0.8601,8e-05,12.35557]
[1775617439238,51.06,71445.57,7.0,0.86008,8e-05,12.35669]
[1775617441252,51.06,71443.97,7.0,0.85996,8e-05,12.36375]
[1775617442858,51.05,71441.77,7.0,0.85978,8e-05,12.37364]
[1775617443266,51.05,71440.55,7.0,0.85969,8e-05,12.37907]
[1775617444273,51.05,71438.45,7.0,0.85953,8e-05,12.38848]
[1775617445280,51.05,71434.75,7.0,0.85924,8e-05,12.40514]
[1775617447294,51.05,71435.88,7.0,0.85933,8e-05,12.39971]
[1775617450315,51.05,71441.96,7.0,0.85982,8e-05,12.37165]
[1775617452882,51.05,71442.79,7.0,0.85989,8e-05,12.36761]
[1775617458371,51.05,71438.6,7.0,0.85957,8e-05,12.38595]
[1775617463405,51.04,71438.78,7.0,0.8596,8e-05,12.38449]
[1775617465258,51.04,71438.75,7.0,0.8596,8e-05,12.38449]
[1775617465311,51.04,71438.75,7.0,0.8596,8e-05,12.38449]
[1775617465419,51.04,71435.9,7.0,0.85937,8e-05,12.39729]
[1775617466427,51.04,71434.81,7.0,0.85929,8e-05,12.40211]
[1775617468441,51.04,71433.7,7.0,0.85921,8e-05,12.40684]
[1775617469447,51.04,71431.59,7.0,0.85904,8e-05,12.41641]
[1775617472189,51.04,71430.95,7.0,0.85903,8e-05,12.41514]
[1775617472704,51.04,71430.95,7.0,0.85903,8e-05,12.41514]
[1775617472711,51.04,71427.41,7.0,0.85875,8e-05,12.43119]
[1775617473476,51.04,71425.08,7.0,0.85856,8e-05,12.44175]
[1775617478510,51.04,71421.43,7.0,0.85828,8e-05,12.45803]
[1775617479517,51.04,71418.83,7.0,0.85808,8e-05,12.46977]
[1775617480525,51.04,71417.83,7.0,0.858,8e-05,12.47423]
[1775617484855,51.04,71416.88,7.0,0.85793,8e-05,12.47824]
[1775617484956,51.04,71416.88,7.0,0.85793,8e-05,12.47824]
[1775617485560,51.04,71424.99,7.0,0.85857,8e-05,12.44119]
[1775617486566,51.04,71426.96,7.0,0.85873,8e-05,12.43198]
[1775617487943,51.04,71425.37,7.0,0.85861,8e-05,12.43899]
[1775617490595,51.03,71424.29,7.0,0.85854,8e-05,12.44328]
[1775617496637,51.03,71423.35,7.0,0.85848,8e-05,12.44627]
[1775617501671,51.03,71422.98,7.0,0.85847,8e-05,12.44687]
[1775617508720,51.02,71421.01,7.0,0.85834,8e-05,12.45431]
[1775617509727,51.02,71420.03,7.0,0.85827,8e-05,12.45855]
[1775617510735,51.02,71418.1,7.0,0.85812,8e-05,12.46709]
[1775617512748,51.02,71415.15,7.0,0.85789,8e-05,12.48033]
[1775617519797,51.02,71414.74,7.0,0.85787,8e-05,12.48143]
[1775617525840,51.01,71415.16,7.0,0.85791,8e-05,12.47887]
[1775617530875,51.01,71416.38,7.0,0.85802,8e-05,12.4728]
[1775617535910,51.01,71416.5,7.0,0.85807,8e-05,12.46764]
[1775617542960,51.01,71417.37,7.0,0.85815,8e-05,12.46306]
[1775617547995,51.01,71413.65,7.0,0.85786,8e-05,12.47955]
[1775617549002,51.0,71406.09,7.0,0.85726,8e-05,12.51383]
[1775617550008,51.0,71403.6,7.0,0.85707,8e-05,12.52505]
[1775617552024,51.0,71404.18,7.0,0.85712,8e-05,12.52209]
[1775617557058,51.0,71403.86,7.0,0.85711,8e-05,12.52272]
[1775617562093,51.0,71404.09,7.0,0.85714,8e-05,12.52085]
[1775617566121,50.99,71400.74,7.0,0.85688,8e-05,12.53543]
[1775617566690,50.99,71400.74,7.0,0.85688,8e-05,12.53543]
[1775617566724,50.99,71400.74,7.0,0.85688,8e-05,12.53543]
[1775617567127,50.99,71386.89,7.0,0.85578,8e-05,12.59829]
[1775617567897,50.99,71386.89,7.0,0.85578,8e-05,12.59829]
[1775617567945,50.99,71386.89,7.0,0.85578,8e-05,12.59829]
[1775617567998,50.99,71386.89,7.0,0.85578,8e-05,12.59829]
[1775617568135,50.99,71383.61,7.0,0.85551,8e-05,12.61308]
[1775617569142,50.99,71383.81,7.0,0.85553,8e-05,12.61194]
[1775617571156,50.99,71380.53,7.0,0.85528,8e-05,12.62638]
[1775617573170,50.99,71378.68,7.0,0.85514,8e-05,12.63453]
[1775617574177,50.99,71374.67,7.0,0.85481,8e-05,12.65264]
[1775617575183,50.99,71369.26,7.0,0.85438,8e-05,12.67711]
[1775617576190,50.99,71361.56,7.0,0.85376,8e-05,12.712]
[1775617576786,50.99,71361.56,7.0,0.85376,8e-05,12.712]
[1775617577198,50.99,71356.53,7.0,0.85335,8e-05,12.73484]
[1775617579211,50.99,71356.34,7.0,0.85334,8e-05,12.73544]
[1775617580218,50.99,71360.64,7.0,0.85369,8e-05,12.7157]
[1775617583242,50.98,71357.2,7.0,0.85342,8e-05,12.73099]
[1775617584249,50.98,71356.09,7.0,0.85333,8e-05,12.73593]
[1775617587199,50.98,71355.46,7.0,0.85328,8e-05,12.73866]
[1775617592306,50.98,71354.46,7.0,0.85326,8e-05,12.73801]
[1775617593315,50.98,71353.23,7.0,0.85316,8e-05,12.74346]
[1775617598347,50.98,71352.76,7.0,0.85314,8e-05,12.74483]
[1775617604390,50.97,71358.69,7.0,0.85364,8e-05,12.71668]
[1775617605397,50.97,71359.92,7.0,0.85374,8e-05,12.71091]
[1775617608418,50.97,71364.01,7.0,0.85408,8e-05,12.69178]
[1775617609425,50.97,71369.41,7.0,0.85452,8e-05,12.66692]
[1775617611441,50.97,71370.4,7.0,0.85461,8e-05,12.66198]
[1775617613453,50.97,71368.77,7.0,0.85448,8e-05,12.66901]
[1775617618488,50.96,71368.18,7.0,0.85444,8e-05,12.67144]
[1775617625538,50.96,71366.32,7.0,0.8543,8e-05,12.67952]
[1775617627551,50.96,71365.12,7.0,0.8542,8e-05,12.68486]
[1775617634601,50.96,71364.39,7.0,0.85415,8e-05,12.68766]
[1775617636615,50.96,71368.58,7.0,0.8545,8e-05,12.66811]
[1775617639281,50.96,71377.09,7.0,0.85519,8e-05,12.62891]
[1775617639636,50.96,71379.56,7.0,0.85539,8e-05,12.61747]
[1775617641651,50.96,71379.61,7.0,0.8554,8e-05,12.61696]
[1775617644712,50.95,71380.49,7.0,0.85548,8e-05,12.61269]
[1775617645402,50.95,71380.68,7.0,0.8555,8e-05,12.6117]
[1775617645679,50.95,71383.62,7.0,0.85573,8e-05,12.59818]
[1775617650714,50.95,71384.16,7.0,0.85579,8e-05,12.59504]
[1775617652728,50.95,71385.71,7.0,0.85596,8e-05,12.58351]
[1775617660784,50.94,71386.63,7.0,0.85605,8e-05,12.57799]
[1775617665819,50.94,71386.5,7.0,0.85606,8e-05,12.57753]
[1775617666825,50.94,71382.16,7.0,0.85571,8e-05,12.5971]
[1775617671865,50.94,71383.03,7.0,0.8558,8e-05,12.592]
[1775617676900,50.93,71383.53,7.0,0.85586,8e-05,12.58859]
[1775617678915,50.93,71384.52,7.0,0.85595,8e-05,12.58363]
[1775617685964,50.92,71384.73,7.0,0.85599,8e-05,12.58117]
[1775617696034,50.92,71384.09,7.0,0.85598,8e-05,12.58197]
[1775617701069,50.91,71384.72,7.0,0.85605,8e-05,12.57806]
[1775617706104,50.91,71384.78,7.0,0.85607,8e-05,12.57676]
[1775617706727,50.91,71384.78,7.0,0.85607,8e-05,12.57676]
[1775617707110,50.91,71397.9,7.0,0.85712,8e-05,12.51676]
[1775617709125,50.91,71396.73,7.0,0.85704,8e-05,12.52172]
[1775617711230,50.91,71395.56,7.0,0.85698,8e-05,12.52262]
[1775617713219,50.9,71395.15,7.0,0.85695,8e-05,12.52433]
[1775617715266,50.9,71395.58,7.0,0.85699,8e-05,12.52206]
[1775617715333,50.9,71396.71,7.0,0.85709,8e-05,12.51676]
[1775617716174,50.9,71398.32,7.0,0.85722,8e-05,12.50927]
[1775617716747,50.9,71398.32,7.0,0.85722,8e-05,12.50927]
[1775617718187,50.9,71396.78,7.0,0.8571,8e-05,12.51601]
[1775617722215,50.9,71397.74,7.0,0.85718,8e-05,12.51107]
[1775617727250,50.9,71398.43,7.0,0.85725,8e-05,12.50724]
[1775617728258,50.9,71396.31,7.0,0.85708,8e-05,12.51676]
[1775617729265,50.9,71392.16,7.0,0.85675,8e-05,12.53571]
[1775617730272,50.9,71389.21,7.0,0.85652,8e-05,12.54917]
[1775617730601,50.9,71389.21,7.0,0.85652,8e-05,12.54917]
[1775617731279,50.9,71394.22,7.0,0.85692,8e-05,12.52616]
[1775617732154,50.9,71394.22,7.0,0.85692,8e-05,12.52616]
[1775617732285,50.9,71405.21,7.0,0.8578,8e-05,12.47589]
[1775617733293,50.89,71406.09,7.0,0.85787,8e-05,12.47172]
[1775617734300,50.89,71407.65,7.0,0.858,8e-05,12.46453]
[1775617735307,50.89,71408.7,7.0,0.85808,8e-05,12.45966]
[1775617736314,50.89,71410.29,7.0,0.85821,8e-05,12.45234]
[1775617737321,50.89,71411.17,7.0,0.85828,8e-05,12.44827]
[1775617742356,50.89,71410.69,7.0,0.85825,8e-05,12.44989]
[1775617747392,50.89,71410.78,7.0,0.85828,8e-05,12.44846]
[1775617752427,50.88,71410.63,7.0,0.85828,8e-05,12.44814]
[1775617757461,50.88,71410.39,7.0,0.85828,8e-05,12.44824]
[1775617759475,50.88,71412.79,7.0,0.85848,8e-05,12.4369]
[1775617760483,50.88,71411.48,7.0,0.85838,8e-05,12.44267]
[1775617764510,50.88,71409.49,7.0,0.85823,8e-05,12.45099]
[1775617765518,50.87,71403.72,7.0,0.85778,8e-05,12.4771]
[1775617766525,50.87,71398.98,7.0,0.8574,8e-05,12.49851]
[1775617767532,50.87,71397.56,7.0,0.85729,8e-05,12.50479]
[1775617768539,50.87,71397.41,7.0,0.85729,8e-05,12.50497]
[1775617772567,50.87,71396.54,7.0,0.85727,8e-05,12.50369]
[1775617778608,50.86,71395.49,7.0,0.85721,8e-05,12.50743]
[1775617779616,50.86,71398.23,7.0,0.85743,8e-05,12.49481]
[1775617780623,50.86,71403.39,7.0,0.85784,8e-05,12.471]
[1775617784651,50.86,71400.38,7.0,0.85762,8e-05,12.48379]
[1775617785658,50.86,71396.89,7.0,0.85734,8e-05,12.49948]
[1775617786666,50.86,71398.08,7.0,0.85744,8e-05,12.4938]
[1775617787673,50.86,71395.41,7.0,0.85724,8e-05,12.50572]
[1775617789687,50.85,71394.14,7.0,0.85714,8e-05,12.51098]
[1775617790694,50.85,71392.06,7.0,0.85698,8e-05,12.52019]
[1775617792708,50.85,71388.23,7.0,0.85668,8e-05,12.53709]
[1775617794479,50.85,71388.23,7.0,0.85668,8e-05,12.53709]
[1775617797661,50.85,71387.85,7.0,0.85667,8e-05,12.53773]
[1775617800728,50.84,71387.24,7.0,0.85663,8e-05,12.54002]
[1775617800758,50.84,71387.24,7.0,0.85663,8e-05,12.54002]
[1775617801772,50.84,71383.33,7.0,0.85632,8e-05,12.55753]
[1775617802779,50.84,71379.84,7.0,0.85604,8e-05,12.57329]
[1775617803786,50.84,71377.24,7.0,0.85584,8e-05,12.58497]
[1775617807814,50.84,71375.87,7.0,0.85574,8e-05,12.59031]
[1775617813017,50.84,71375.88,7.0,0.85575,8e-05,12.58988]
[1775617818035,50.84,71375.37,7.0,0.85572,8e-05,12.59182]
[1775617818890,50.83,71370.94,7.0,0.85536,8e-05,12.61181]
[1775617819898,50.83,71367.51,7.0,0.85509,8e-05,12.62739]
[1775617824933,50.83,71367.27,7.0,0.85508,8e-05,12.62787]
[1775617830975,50.83,71367.11,7.0,0.85508,8e-05,12.62783]
[1775617836010,50.83,71368.13,7.0,0.85521,8e-05,12.61841]
[1775617842053,50.82,71367.93,7.0,0.8552,8e-05,12.61861]
[1775617848604,50.82,71367.5,7.0,0.85517,8e-05,12.62045]
[1775617855554,50.82,71368.05,7.0,0.85524,8e-05,12.61677]
[1775617856545,50.82,71368.42,7.0,0.85527,8e-05,12.61485]
[1775617856150,50.82,71383.56,7.0,0.85649,8e-05,12.54558]
[1775617858165,50.82,71384.76,7.0,0.85659,8e-05,12.53997]
[1775617863199,50.82,71381.88,7.0,0.85637,8e-05,12.55245]
[1775617864207,50.81,71383.5,7.0,0.8565,8e-05,12.54489]
[1775617864909,50.81,71383.5,7.0,0.8565,8e-05,12.54489]
[1775617865570,50.81,71383.5,7.0,0.8565,8e-05,12.54489]
[1775617865558,50.81,71365.76,7.0,0.85508,8e-05,12.62574]
[1775617865939,50.81,71365.76,7.0,0.85508,8e-05,12.62574]
[1775617866229,50.81,71347.35,7.0,0.85358,8e-05,12.70986]
[1775617867236,50.81,71346.66,7.0,0.85352,8e-05,12.71304]
[1775617868243,50.81,71346.83,7.0,0.85354,8e-05,12.71217]
[1775617868948,50.81,71346.83,7.0,0.85354,8e-05,12.71217]
[1775617874285,50.81,71343.62,7.0,0.85329,8e-05,12.72627]
[1775617877305,50.81,71345.33,7.0,0.85343,8e-05,12.71813]
[1775617882341,50.81,71345.1,7.0,0.85342,8e-05,12.71865]
[1775617885361,50.81,71346.79,7.0,0.85357,8e-05,12.71062]
[1775617888308,50.81,71347.23,7.0,0.8536,8e-05,12.70851]
[1775617888383,50.81,71348.53,7.0,0.85371,8e-05,12.70239]
[1775617889389,50.81,71352.84,7.0,0.85407,8e-05,12.68245]
[1775617891403,50.8,71354.08,7.0,0.85421,8e-05,12.67222]
[1775617896439,50.8,71354.75,7.0,0.85428,8e-05,12.66822]
[1775617902481,50.8,71354.94,7.0,0.85432,8e-05,12.66627]
[1775617905501,50.79,71356.37,7.0,0.85444,8e-05,12.6592]
[1775617906509,50.79,71358.07,7.0,0.85458,8e-05,12.65125]
[1775617908523,50.79,71359.89,7.0,0.85474,8e-05,12.64261]
[1775617913557,50.79,71357.62,7.0,0.85457,8e-05,12.65225]
[1775617919600,50.79,71357.17,7.0,0.85454,8e-05,12.65338]
[1775617924636,50.78,71353.12,7.0,0.85423,8e-05,12.67111]
[1775617925643,50.78,71349.77,7.0,0.85396,8e-05,12.68628]
[1775617926650,50.78,71345.91,7.0,0.85365,8e-05,12.70375]
[1775617930201,50.78,71346.07,7.0,0.85367,8e-05,12.70259]
[1775617931000,50.78,71346.0,7.0,0.85367,8e-05,12.70246]
[1775617936720,50.78,71346.04,7.0,0.85369,8e-05,12.70144]
[1775617937726,50.78,71344.47,7.0,0.85356,8e-05,12.70855]
[1775617945607,50.77,71344.47,7.0,0.85356,8e-05,12.70833]
[1775617953838,50.76,71344.67,7.0,0.85367,8e-05,12.70003]
[1775617967093,50.76,71344.71,7.0,0.85368,8e-05,12.69956]
[1775617970126,50.76,71344.09,7.0,0.85364,8e-05,12.70169]
[1775617970958,50.76,71345.98,7.0,0.8538,8e-05,12.69282]
[1775617972791,50.76,71345.81,7.0,0.85379,8e-05,12.69353]
[1775617978006,50.76,71345.05,7.0,0.85373,8e-05,12.69662]
[1775617983047,50.75,71345.0,7.0,0.85374,8e-05,12.69594]
[1775617988082,50.75,71344.93,7.0,0.85376,8e-05,12.6952]
[1775617989090,50.75,71343.56,7.0,0.85365,8e-05,12.70126]
[1775617995132,50.74,71343.03,7.0,0.85363,8e-05,12.70238]
[1775618000166,50.74,71343.01,7.0,0.85365,8e-05,12.70137]
[1775618005202,50.73,71342.28,7.0,0.8536,8e-05,12.70363]
[1775618010237,50.73,71342.89,7.0,0.85367,8e-05,12.69976]
[1775618012250,50.73,71341.36,7.0,0.85359,8e-05,12.70219]
[1775618014197,50.73,71342.3,7.0,0.85367,8e-05,12.69767]
[1775618014337,50.73,71350.55,7.0,0.85435,8e-05,12.65968]
[1775618015271,50.73,71355.19,7.0,0.85473,8e-05,12.63823]
[1775618016933,50.73,71355.82,7.0,0.85478,8e-05,12.63518]
[1775618022320,50.72,71356.61,7.0,0.85486,8e-05,12.63081]
[1775618023482,50.72,71356.61,7.0,0.85486,8e-05,12.63081]
[1775618024594,50.72,71356.61,7.0,0.85486,8e-05,12.63069]
[1775618028362,50.72,71352.91,7.0,0.85457,8e-05,12.64704]
[1775618029369,50.72,71351.59,7.0,0.85447,8e-05,12.65297]
[1775618035413,50.72,71352.6,7.0,0.85456,8e-05,12.64747]
[1775618037427,50.72,71354.51,7.0,0.85472,8e-05,12.63844]
[1775618043469,50.71,71354.15,7.0,0.85471,8e-05,12.6393]
[1775618048505,50.71,71353.73,7.0,0.85468,8e-05,12.64057]
[1775618055554,50.71,71349.52,7.0,0.85436,8e-05,12.65894]
[1775618059689,50.71,71349.45,7.0,0.85436,8e-05,12.65898]
[1775618059775,50.71,71349.45,7.0,0.85436,8e-05,12.65898]
[1775618060589,50.7,71342.73,7.0,0.85382,8e-05,12.68929]
[1775618061081,50.7,71342.73,7.0,0.85382,8e-05,12.68929]
[1775618061133,50.7,71342.73,7.0,0.85382,8e-05,12.68929]
[1775618061595,50.7,71341.27,7.0,0.8537,8e-05,12.69583]
[1775618064617,50.7,71339.21,7.0,0.85354,8e-05,12.70466]
[1775618065623,50.7,71335.46,7.0,0.85324,8e-05,12.72164]
[1775618068644,50.7,71337.06,7.0,0.85337,8e-05,12.71406]
[1775618072673,50.7,71343.53,7.0,0.85395,8e-05,12.67995]
[1775618077707,50.69,71344.41,7.0,0.85403,8e-05,12.67498]
[1775618077839,50.69,71344.41,7.0,0.85403,8e-05,12.67498]
[1775618077864,50.69,71344.41,7.0,0.85403,8e-05,12.67498]
[1775618077871,50.69,71344.41,7.0,0.85403,8e-05,12.67498]
[1775618078718,50.69,71344.41,7.0,0.85403,8e-05,12.67498]
[1775618078724,50.69,71315.12,7.0,0.85163,8e-05,12.80905]
[1775618078898,50.69,71315.12,7.0,0.85163,8e-05,12.80905]
[1775618078984,50.69,71315.12,7.0,0.85163,8e-05,12.80905]
[1775618079725,50.69,71314.13,7.0,0.85155,8e-05,12.81371]
[1775618080732,50.7,71313.93,7.0,0.85153,8e-05,12.81472]
[1775618081946,50.7,71313.45,7.0,0.85149,8e-05,12.817]
[1775618082745,50.7,71315.01,7.0,0.85162,8e-05,12.80992]
[1775618087781,50.69,71314.32,7.0,0.85157,8e-05,12.81277]
[1775618088691,50.69,71314.32,7.0,0.85157,8e-05,12.81277]
[1775618090432,50.69,71313.98,7.0,0.85155,8e-05,12.8139]
[1775618090809,50.69,71305.65,7.0,0.85086,8e-05,12.85188]
[1775618090869,50.69,71305.65,7.0,0.85086,8e-05,12.85188]
[1775618091815,50.69,71301.6,7.0,0.85053,8e-05,12.87038]
[1775618094468,50.69,71300.22,7.0,0.85041,8e-05,12.87674]
[1775618097074,50.69,71299.88,7.0,0.85038,8e-05,12.87829]
[1775618097507,50.69,71299.88,7.0,0.85038,8e-05,12.87829]
[1775618100692,50.69,71301.14,7.0,0.85049,8e-05,12.87235]
[1775618101155,50.69,71300.8,7.0,0.85047,8e-05,12.87361]
[1775618101887,50.69,71303.67,7.0,0.85071,8e-05,12.86031]
[1775618102895,50.69,71305.17,7.0,0.85084,8e-05,12.85328]
[1775618104138,50.69,71305.17,7.0,0.85084,8e-05,12.85328]
[1775618105011,50.69,71305.26,7.0,0.85085,8e-05,12.8526]
[1775618105137,50.69,71307.45,7.0,0.85103,8e-05,12.84229]
[1775618105886,50.69,71307.45,7.0,0.85103,8e-05,12.84229]
[1775618105915,50.69,71309.79,7.0,0.85123,8e-05,12.83129]
[1775618108530,50.69,71308.82,7.0,0.85115,8e-05,12.83563]
[1775618108614,50.69,71300.2,7.0,0.85044,8e-05,12.87508]
[1775618109935,50.68,71300.29,7.0,0.85045,8e-05,12.87457]
[1775618112332,50.68,71300.46,7.0,0.85047,8e-05,12.8735]
[1775618112856,50.68,71300.51,7.0,0.85048,8e-05,12.87313]
[1775618113980,50.68,71302.06,7.0,0.85061,8e-05,12.86573]
[1775618119016,50.68,71301.9,7.0,0.85061,8e-05,12.86578]
[1775618122802,50.68,71301.9,7.0,0.85061,8e-05,12.86578]
[1775618123096,50.68,71301.9,7.0,0.85061,8e-05,12.86578]
[1775618128470,50.67,71302.63,7.0,0.85069,8e-05,12.86122]
[1775618128588,50.67,71302.63,7.0,0.85069,8e-05,12.86122]
[1775618129086,50.67,71307.16,7.0,0.85107,8e-05,12.83989]
[1775618130093,50.67,71310.25,7.0,0.85133,8e-05,12.82544]
[1775618132107,50.67,71308.01,7.0,0.85119,8e-05,12.83109]
[1775618136135,50.67,71312.02,7.0,0.85154,8e-05,12.81176]
[1775618137142,50.67,71316.26,7.0,0.8519,8e-05,12.79207]
[1775618138390,50.66,71317.53,7.0,0.852,8e-05,12.78603]
[1775618147212,50.66,71317.35,7.0,0.85202,8e-05,12.78525]
[1775618148218,50.66,71321.47,7.0,0.85236,8e-05,12.76618]
[1775618149226,50.66,71325.3,7.0,0.85268,8e-05,12.74843]
[1775618154260,50.65,71325.56,7.0,0.85271,8e-05,12.7466]
[1775618155267,50.65,71324.44,7.0,0.85262,8e-05,12.75161]
[1775618160302,50.65,71327.44,7.0,0.85288,8e-05,12.73722]
[1775618166513,50.65,71327.48,7.0,0.85288,8e-05,12.7368]
[1775618172387,50.65,71327.23,7.0,0.85288,8e-05,12.73688]
[1775618175407,50.65,71329.23,7.0,0.85305,8e-05,12.72739]
[1775618176415,50.65,71334.89,7.0,0.85352,8e-05,12.70132]
[1775618177422,50.64,71337.63,7.0,0.85375,8e-05,12.68851]
[1775618179173,50.64,71338.23,7.0,0.8538,8e-05,12.68555]
[1775618179436,50.64,71339.71,7.0,0.85392,8e-05,12.67857]
[1775618180442,50.64,71340.74,7.0,0.85401,8e-05,12.67366]
[1775618182457,50.64,71338.56,7.0,0.85384,8e-05,12.68332]
[1775618183463,50.64,71335.43,7.0,0.85358,8e-05,12.69767]
[1775618184471,50.64,71334.37,7.0,0.8535,8e-05,12.7025]
[1775618191520,50.64,71335.11,7.0,0.8536,8e-05,12.69455]
[1775618197562,50.64,71334.29,7.0,0.85355,8e-05,12.69741]
[1775618207631,50.63,71333.71,7.0,0.85354,8e-05,12.69809]
[1775618208639,50.63,71334.84,7.0,0.85363,8e-05,12.69271]
[1775618209645,50.63,71337.22,7.0,0.85383,8e-05,12.68158]
[1775618214680,50.62,71337.41,7.0,0.85386,8e-05,12.67982]
[1775618219716,50.62,71337.83,7.0,0.85391,8e-05,12.67702]
[1775618222737,50.62,71339.13,7.0,0.85402,8e-05,12.67055]
[1775618225759,50.62,71340.28,7.0,0.85413,8e-05,12.66478]
[1775618230794,50.61,71342.47,7.0,0.85432,8e-05,12.65397]
[1775618235829,50.61,71337.95,7.0,0.85396,8e-05,12.67404]
[1775618236836,50.61,71336.06,7.0,0.85381,8e-05,12.68258]
[1775618238850,50.61,71337.17,7.0,0.85391,8e-05,12.67715]
[1775618242877,50.61,71338.35,7.0,0.85401,8e-05,12.67105]
[1775618248920,50.6,71337.75,7.0,0.85398,8e-05,12.67285]
[1775618255969,50.6,71336.93,7.0,0.85397,8e-05,12.67135]
[1775618259997,50.6,71338.07,7.0,0.85407,8e-05,12.66548]
[1775618269059,50.59,71337.31,7.0,0.85404,8e-05,12.66747]
[1775618276109,50.59,71336.68,7.0,0.85401,8e-05,12.66915]
[1775618277116,50.59,71338.11,7.0,0.85413,8e-05,12.66228]
[1775618282150,50.58,71337.86,7.0,0.85413,8e-05,12.66197]
[1775618287186,50.58,71336.35,7.0,0.85403,8e-05,12.66753]
[1775618293227,50.57,71332.37,7.0,0.85374,8e-05,12.68412]
[1775618294234,50.57,71330.37,7.0,0.85358,8e-05,12.69303]
[1775618295241,50.57,71328.87,7.0,0.85346,8e-05,12.69962]
[1775618296249,50.57,71331.12,7.0,0.85365,8e-05,12.68896]
[1775618300277,50.56,71332.23,7.0,0.85376,8e-05,12.68262]
[1775618307325,50.55,71334.69,7.0,0.854,8e-05,12.66924]
[1775618309340,50.55,71332.9,7.0,0.85386,8e-05,12.6769]
[1775618313367,50.55,71334.54,7.0,0.85405,8e-05,12.66407]
[1775618314374,50.55,71335.65,7.0,0.85415,8e-05,12.65869]
[1775618324445,50.54,71335.45,7.0,0.85418,8e-05,12.65696]
[1775618329480,50.53,71334.56,7.0,0.85413,8e-05,12.65974]
[1775618334515,50.53,71335.06,7.0,0.85419,8e-05,12.65611]
[1775618339549,50.52,71334.25,7.0,0.85415,8e-05,12.65854]
[1775618347605,50.51,71334.86,7.0,0.85423,8e-05,12.65364]
[1775618352641,50.51,71334.71,7.0,0.85424,8e-05,12.65306]
[1775618353647,50.51,71336.68,7.0,0.85441,8e-05,12.64375]
[1775618354655,50.51,71339.1,7.0,0.85461,8e-05,12.63236]
[1775618357676,50.5,71340.93,7.0,0.85477,8e-05,12.62325]
[1775618363718,50.5,71335.98,7.0,0.85439,8e-05,12.64473]
[1775618364724,50.5,71333.85,7.0,0.85422,8e-05,12.65431]
[1775618367747,50.5,71337.14,7.0,0.8545,8e-05,12.63843]
[1775618375803,50.49,71331.19,7.0,0.85408,8e-05,12.6598]
[1775618376810,50.49,71323.42,7.0,0.85345,8e-05,12.69546]
[1775618377817,50.49,71320.09,7.0,0.85317,8e-05,12.71066]
[1775618379831,50.49,71320.23,7.0,0.85319,8e-05,12.70964]
[1775618382853,50.49,71313.06,7.0,0.85261,8e-05,12.7422]
[1775618386881,50.48,71311.71,7.0,0.8525,8e-05,12.74808]
[1775618388894,50.48,71310.36,7.0,0.85239,8e-05,12.7541]
[1775618393930,50.48,71309.35,7.0,0.85233,8e-05,12.75778]
[1775618395669,50.48,71309.12,7.0,0.85231,8e-05,12.75858]
[1775618395947,50.48,71309.12,7.0,0.85231,8e-05,12.75858]
[1775618395954,50.48,71301.41,7.0,0.85168,8e-05,12.79382]
[1775618396820,50.48,71301.41,7.0,0.85168,8e-05,12.79382]
[1775618396941,50.48,71301.41,7.0,0.85168,8e-05,12.79382]
[1775618396951,50.48,71293.33,7.0,0.85101,8e-05,12.83092]
[1775618398437,50.48,71293.25,7.0,0.85101,8e-05,12.83113]
[1775618404000,50.47,71294.82,7.0,0.85115,8e-05,12.82338]
[1775618407021,50.47,71293.03,7.0,0.85101,8e-05,12.83101]
[1775618407187,50.47,71293.03,7.0,0.85101,8e-05,12.83101]
[1775618408028,50.47,71294.7,7.0,0.85115,8e-05,12.82312]
[1775618408561,50.47,71294.7,7.0,0.85115,8e-05,12.82312]
[1775618408800,50.47,71294.7,7.0,0.85115,8e-05,12.82312]
[1775618409035,50.47,71303.77,7.0,0.85191,8e-05,12.78113]
[1775618410043,50.47,71310.34,7.0,0.85246,8e-05,12.75053]
[1775618412058,50.47,71310.55,7.0,0.85248,8e-05,12.74903]
[1775618412437,50.47,71310.55,7.0,0.85248,8e-05,12.74903]
[1775618413064,50.47,71310.6,7.0,0.85249,8e-05,12.74855]
[1775618414242,50.47,71310.48,7.0,0.85249,8e-05,12.74886]
[1775618415100,50.47,71310.48,7.0,0.85249,8e-05,12.74886]
[1775618417093,50.46,71318.24,7.0,0.85314,8e-05,12.71238]
[1775618418142,50.46,71318.24,7.0,0.85314,8e-05,12.71238]
[1775618418153,50.46,71322.35,7.0,0.85348,8e-05,12.6932]
[1775618418761,50.46,71322.35,7.0,0.85348,8e-05,12.6932]
[1775618418858,50.46,71322.35,7.0,0.85348,8e-05,12.6932]
[1775618419121,50.46,71296.87,7.0,0.85138,8e-05,12.81037]
[1775618420128,50.46,71298.29,7.0,0.8515,8e-05,12.8038]
[1775618421135,50.46,71297.61,7.0,0.85144,8e-05,12.8069]
[1775618422165,50.46,71297.61,7.0,0.85144,8e-05,12.8069]
[1775618428691,50.46,71297.33,7.0,0.85142,8e-05,12.80807]
[1775618434227,50.46,71295.86,7.0,0.85134,8e-05,12.81018]
[1775618436241,50.46,71297.22,7.0,0.85146,8e-05,12.80364]
[1775618441276,50.45,71296.05,7.0,0.85139,8e-05,12.80744]
[1775618447322,50.44,71296.46,7.0,0.85146,8e-05,12.80364]
[1775618452357,50.44,71296.16,7.0,0.85146,8e-05,12.80344]
[1775618454371,50.44,71297.7,7.0,0.8516,8e-05,12.79572]
[1775618455378,50.43,71300.65,7.0,0.85185,8e-05,12.78181]
[1775618460413,50.43,71302.06,7.0,0.85199,8e-05,12.77389]
[1775618465448,50.42,71302.38,7.0,0.85204,8e-05,12.77105]
[1775618470483,50.42,71302.76,7.0,0.8521,8e-05,12.76795]
[1775618476526,50.41,71303.38,7.0,0.85218,8e-05,12.76352]
[1775618481560,50.41,71303.14,7.0,0.85218,8e-05,12.76334]
[1775618488374,50.4,71303.55,7.0,0.85223,8e-05,12.76042]
[1775618488798,50.4,71303.55,7.0,0.85223,8e-05,12.76042]
[1775618488898,50.4,71307.31,7.0,0.85255,8e-05,12.74233]
[1775618489616,50.4,71311.21,7.0,0.85288,8e-05,12.72409]
[1775618494652,50.4,71311.77,7.0,0.85298,8e-05,12.71634]
[1775618499686,50.39,71312.13,7.0,0.85303,8e-05,12.71373]
[1775618501700,50.39,71314.37,7.0,0.85322,8e-05,12.70302]
[1775618506735,50.39,71314.33,7.0,0.85323,8e-05,12.70232]
[1775618511770,50.39,71314.38,7.0,0.85325,8e-05,12.70123]
[1775618516806,50.38,71314.74,7.0,0.85329,8e-05,12.69872]
[1775618521841,50.38,71315.33,7.0,0.85336,8e-05,12.69517]
[1775618522851,50.38,71316.86,7.0,0.85349,8e-05,12.68795]
[1775618526878,50.38,71318.01,7.0,0.85359,8e-05,12.68204]
[1775618531913,50.37,71318.63,7.0,0.85365,8e-05,12.67847]
[1775618532920,50.37,71322.02,7.0,0.85394,8e-05,12.6627]
[1775618537956,50.37,71322.02,7.0,0.85395,8e-05,12.6621]
[1775618542990,50.37,71321.54,7.0,0.85392,8e-05,12.66374]
[1775618548026,50.37,71321.46,7.0,0.85392,8e-05,12.66353]
[1775618553724,50.37,71321.09,7.0,0.85393,8e-05,12.66062]
[1775618554237,50.37,71321.09,7.0,0.85393,8e-05,12.66062]
[1775618554292,50.36,71318.19,7.0,0.8537,8e-05,12.67378]
[1775618555075,50.36,71315.49,7.0,0.85348,8e-05,12.68612]
[1775618556082,50.36,71314.13,7.0,0.85337,8e-05,12.69226]
[1775618557982,50.36,71313.96,7.0,0.85336,8e-05,12.6929]
[1775618561118,50.36,71300.74,7.0,0.85227,8e-05,12.75329]
[1775618562125,50.36,71299.49,7.0,0.85217,8e-05,12.75905]
[1775618563132,50.36,71297.5,7.0,0.85201,8e-05,12.76814]
[1775618565147,50.36,71294.31,7.0,0.85175,8e-05,12.78266]
[1775618566153,50.36,71291.98,7.0,0.85155,8e-05,12.7933]
[1775618570182,50.36,71289.37,7.0,0.85134,8e-05,12.80494]
[1775618572196,50.36,71290.84,7.0,0.85147,8e-05,12.79815]
[1775618573203,50.36,71293.69,7.0,0.8517,8e-05,12.78498]
[1775618579246,50.36,71292.93,7.0,0.85164,8e-05,12.78858]
[1775618579386,50.36,71292.93,7.0,0.85164,8e-05,12.78858]
[1775618580253,50.36,71306.04,7.0,0.85273,8e-05,12.72792]
[1775618581259,50.36,71309.98,7.0,0.85306,8e-05,12.70945]
[1775618582270,50.36,71310.26,7.0,0.85309,8e-05,12.70796]
[1775618583053,50.36,71310.26,7.0,0.85309,8e-05,12.70796]
[1775618588311,50.35,71308.86,7.0,0.85299,8e-05,12.71337]
[1775618590325,50.35,71307.8,7.0,0.85291,8e-05,12.71791]
[1775618591335,50.35,71306.54,7.0,0.85281,8e-05,12.72355]
[1775618596370,50.35,71306.87,7.0,0.85285,8e-05,12.72105]
[1775618601372,50.34,71306.57,7.0,0.85284,8e-05,12.72167]
[1775618602411,50.34,71308.47,7.0,0.85301,8e-05,12.71232]
[1775618603419,50.34,71307.43,7.0,0.85292,8e-05,12.71693]
[1775618609437,50.34,71307.26,7.0,0.85292,8e-05,12.71698]
[1775618615997,50.33,71307.68,7.0,0.85301,8e-05,12.70962]
[1775618618525,50.33,71299.32,7.0,0.85233,8e-05,12.74767]
[1775618619531,50.33,71298.21,7.0,0.85224,8e-05,12.75277]
[1775618621546,50.33,71298.13,7.0,0.85224,8e-05,12.75297]
[1775618625278,50.33,71297.58,7.0,0.85219,8e-05,12.75534]
[1775618625574,50.33,71299.29,7.0,0.85234,8e-05,12.74726]
[1775618626580,50.33,71301.45,7.0,0.85252,8e-05,12.73705]
[1775618629589,50.33,71301.35,7.0,0.85252,8e-05,12.73708]
[1775618634637,50.32,71301.26,7.0,0.85254,8e-05,12.73623]
[1775618639671,50.32,71301.99,7.0,0.85261,8e-05,12.73181]
[1775618640678,50.32,71299.61,7.0,0.85242,8e-05,12.74261]
[1775618645714,50.31,71301.13,7.0,0.85256,8e-05,12.73452]
[1775618651757,50.31,71300.47,7.0,0.85253,8e-05,12.73633]
[1775618652764,50.31,71296.52,7.0,0.8522,8e-05,12.75452]
[1775618655785,50.31,71295.35,7.0,0.85211,8e-05,12.7597]
[1775618660232,50.31,71295.68,7.0,0.85214,8e-05,12.758]
[1775618660820,50.3,71300.51,7.0,0.85255,8e-05,12.73526]
[1775618661827,50.3,71302.46,7.0,0.85272,8e-05,12.72602]
[1775618662984,50.3,71302.46,7.0,0.85272,8e-05,12.72602]
[1775618667868,50.3,71300.79,7.0,0.8526,8e-05,12.73257]
[1775618668876,50.3,71298.59,7.0,0.85242,8e-05,12.74255]
[1775618673910,50.29,71299.58,7.0,0.85256,8e-05,12.73277]
[1775618678947,50.29,71300.15,7.0,0.85262,8e-05,12.72913]
[1775618689017,50.29,71299.33,7.0,0.85256,8e-05,12.73227]
[1775618695059,50.29,71298.93,7.0,0.85254,8e-05,12.7338]
[1775618695729,50.29,71298.93,7.0,0.85254,8e-05,12.7338]
[1775618696407,50.29,71302.63,7.0,0.85284,8e-05,12.71664]
[1775618696733,50.29,71302.63,7.0,0.85284,8e-05,12.71664]
[1775618697073,50.29,71305.35,7.0,0.85307,8e-05,12.70401]
[1775618701101,50.29,71302.94,7.0,0.85287,8e-05,12.71507]
[1775618702108,50.29,71299.32,7.0,0.85257,8e-05,12.73179]
[1775618705441,50.29,71298.56,7.0,0.85251,8e-05,12.73493]
[1775618706119,50.28,71299.28,7.0,0.85258,8e-05,12.73154]
[1775618711171,50.28,71299.47,7.0,0.8526,8e-05,12.73037]
[1775618716228,50.28,71299.19,7.0,0.85258,8e-05,12.73147]
[1775618718221,50.28,71296.2,7.0,0.85233,8e-05,12.74514]
[1775618719227,50.28,71290.23,7.0,0.85184,8e-05,12.77269]
[1775618722248,50.28,71289.72,7.0,0.85179,8e-05,12.77522]
[1775618726277,50.28,71285.68,7.0,0.85145,8e-05,12.79406]
[1775618730304,50.28,71279.87,7.0,0.85096,8e-05,12.82101]
[1775618735340,50.28,71280.02,7.0,0.85101,8e-05,12.8161]
[1775618740375,50.28,71280.78,7.0,0.85108,8e-05,12.8125]
[1775618744403,50.28,71283.82,7.0,0.85133,8e-05,12.7984]
[1775618745409,50.28,71295.01,7.0,0.85227,8e-05,12.74665]
[1775618746417,50.28,71296.13,7.0,0.85236,8e-05,12.74148]
[1775618747424,50.28,71296.05,7.0,0.85235,8e-05,12.74193]
[1775618749437,50.28,71297.19,7.0,0.85245,8e-05,12.73654]
[1775618750444,50.28,71298.22,7.0,0.85254,8e-05,12.73156]
[1775618752460,50.28,71299.25,7.0,0.85263,8e-05,12.7264]
[1775618754473,50.28,71303.06,7.0,0.85295,8e-05,12.70839]
[1775618764261,50.28,71303.29,7.0,0.85297,8e-05,12.70725]
[1775618768177,50.28,71304.39,7.0,0.85307,8e-05,12.70199]
[1775618772602,50.28,71306.31,7.0,0.85323,8e-05,12.69307]
[1775618778272,50.28,71306.61,7.0,0.85325,8e-05,12.69168]
[1775618780657,50.28,71308.29,7.0,0.85339,8e-05,12.68393]
[1775618785692,50.28,71309.22,7.0,0.85347,8e-05,12.6797]
[1775618790726,50.28,71309.77,7.0,0.85351,8e-05,12.67726]
[1775618795762,50.28,71310.06,7.0,0.85357,8e-05,12.67189]
[1775618801792,50.28,71310.55,7.0,0.85361,8e-05,12.66974]
[1775618802510,50.28,71310.55,7.0,0.85361,8e-05,12.66974]
[1775618802970,50.28,71317.75,7.0,0.8542,8e-05,12.63656]
[1775618804829,50.28,71319.5,7.0,0.85434,8e-05,12.62859]
[1775618805793,50.28,71319.5,7.0,0.85434,8e-05,12.62859]
[1775618805845,50.28,71319.5,7.0,0.85434,8e-05,12.62859]
[1775618805941,50.28,71321.34,7.0,0.85449,8e-05,12.62017]
[1775618813354,50.28,71321.41,7.0,0.85449,8e-05,12.62033]
[1775618813892,50.28,71324.19,7.0,0.85472,8e-05,12.60748]
[1775618814898,50.28,71327.78,7.0,0.85501,8e-05,12.591]
[1775618816365,50.28,71333.81,7.0,0.85551,8e-05,12.56295]
[1775618817180,50.28,71333.81,7.0,0.85551,8e-05,12.56295]
[1775618817199,50.28,71336.64,7.0,0.85574,8e-05,12.54971]
[1775618818927,50.28,71341.57,7.0,0.85615,8e-05,12.52671]
[1775618823962,50.28,71341.93,7.0,0.85619,8e-05,12.52463]
[1775618829000,50.28,71340.95,7.0,0.85611,8e-05,12.52877]
[1775618830007,50.28,71332.67,7.0,0.85543,8e-05,12.56702]
[1775618832021,50.28,71333.69,7.0,0.85552,8e-05,12.56225]
[1775618836049,50.28,71332.87,7.0,0.85546,8e-05,12.56562]
[1775618839069,50.27,71330.39,7.0,0.85526,8e-05,12.57675]
[1775618840077,50.27,71326.5,7.0,0.85494,8e-05,12.59476]
[1775618845123,50.27,71326.01,7.0,0.8549,8e-05,12.59706]
[1775618850159,50.27,71326.7,7.0,0.85496,8e-05,12.59387]
[1775618855194,50.28,71326.35,7.0,0.85497,8e-05,12.59136]
[1775618857207,50.28,71327.85,7.0,0.85509,8e-05,12.58444]
[1775618858215,50.27,71332.08,7.0,0.85544,8e-05,12.56486]
[1775618859222,50.27,71334.31,7.0,0.85562,8e-05,12.5544]
[1775618862243,50.27,71335.63,7.0,0.85574,8e-05,12.54794]
[1775618863589,50.27,71335.63,7.0,0.85574,8e-05,12.54794]
[1775618863249,50.27,71336.96,7.0,0.85585,8e-05,12.54168]
[1775618864257,50.27,71347.36,7.0,0.8567,8e-05,12.49354]
[1775618864639,50.27,71347.36,7.0,0.8567,8e-05,12.49354]
[1775618865263,50.27,71350.04,7.0,0.85692,8e-05,12.48106]
[1775618866270,50.27,71350.24,7.0,0.85693,8e-05,12.48011]
[1775618875334,50.27,71351.98,7.0,0.85708,8e-05,12.47197]
[1775618876341,50.27,71353.56,7.0,0.8572,8e-05,12.46467]
[1775618877403,50.27,71356.67,7.0,0.85746,8e-05,12.45031]
[1775618877915,50.27,71356.67,7.0,0.85746,8e-05,12.45031]
[1775618878354,50.27,71359.08,7.0,0.85765,8e-05,12.43919]
[1775618882382,50.27,71371.19,7.0,0.85863,8e-05,12.38346]
[1775618883390,50.27,71377.46,7.0,0.85914,8e-05,12.35426]
[1775618884189,50.27,71377.46,7.0,0.85914,8e-05,12.35426]
[1775618884397,50.27,71382.02,7.0,0.85951,8e-05,12.33303]
[1775618885404,50.27,71385.12,7.0,0.85976,8e-05,12.31858]
[1775618886411,50.27,71387.68,7.0,0.85997,8e-05,12.30665]
[1775618889431,50.27,71388.78,7.0,0.86006,8e-05,12.30129]
[1775618893459,50.27,71389.69,7.0,0.86014,8e-05,12.29675]
[1775618897488,50.27,71391.63,7.0,0.8603,8e-05,12.2875]
[1775618899946,50.27,71391.63,7.0,0.8603,8e-05,12.2875]
[1775618900620,50.27,71391.63,7.0,0.8603,8e-05,12.2875]
[1775618900634,50.27,71404.57,7.0,0.86133,8e-05,12.22765]
[1775618900671,50.27,71404.57,7.0,0.86133,8e-05,12.22765]
[1775618900857,50.27,71404.57,7.0,0.86133,8e-05,12.22765]
[1775618901517,50.26,71407.54,7.0,0.86157,8e-05,12.2139]
[1775618902524,50.26,71407.03,7.0,0.86153,8e-05,12.21627]
[1775618903893,50.27,71406.29,7.0,0.86147,8e-05,12.21972]
[1775618909573,50.27,71405.7,7.0,0.86142,8e-05,12.22261]
[1775618910579,50.27,71407.97,7.0,0.8616,8e-05,12.21218]
[1775618917628,50.27,71407.83,7.0,0.86162,8e-05,12.20897]
[1775618918636,50.27,71406.15,7.0,0.86149,8e-05,12.21676]
[1775618919894,50.27,71406.65,7.0,0.86153,8e-05,12.2145]
[1775618920651,50.27,71433.73,7.0,0.86367,8e-05,12.08985]
[1775618921027,50.27,71433.73,7.0,0.86367,8e-05,12.08985]
[1775618921658,50.27,71432.57,7.0,0.86358,8e-05,12.09507]
[1775618922665,50.27,71432.31,7.0,0.86356,8e-05,12.09631]
[1775618926586,50.27,71433.09,7.0,0.86362,8e-05,12.0928]
[1775618926648,50.27,71433.79,7.0,0.86368,8e-05,12.08933]
[1775618926695,50.27,71436.38,7.0,0.86388,8e-05,12.07742]
[1775618927703,50.27,71434.31,7.0,0.86372,8e-05,12.08681]
[1775618928710,50.27,71433.03,7.0,0.86362,8e-05,12.09258]
[1775618929717,50.27,71425.48,7.0,0.86303,8e-05,12.12728]
[1775618932739,50.26,71425.52,7.0,0.86303,8e-05,12.12687]
[1775618937772,50.26,71425.34,7.0,0.86302,8e-05,12.12777]
[1775618939789,50.26,71429.24,7.0,0.86333,8e-05,12.10959]
[1775618940796,50.26,71433.68,7.0,0.86368,8e-05,12.08898]
[1775618942301,50.26,71433.68,7.0,0.86368,8e-05,12.08898]
[1775618942441,50.26,71435.5,7.0,0.86383,8e-05,12.08029]
[1775618943817,50.26,71437.31,7.0,0.86397,8e-05,12.07174]
[1775618949862,50.26,71436.71,7.0,0.86394,8e-05,12.07392]
[1775618953083,50.26,71434.72,7.0,0.86379,8e-05,12.08279]
[1775618957918,50.26,71436.63,7.0,0.86394,8e-05,12.07347]
[1775618958926,50.26,71434.44,7.0,0.86377,8e-05,12.08345]
[1775618960939,50.26,71431.99,7.0,0.86358,8e-05,12.09452]
[1775618964968,50.25,71430.79,7.0,0.8635,8e-05,12.09955]
[1775618970009,50.25,71432.17,7.0,0.86362,8e-05,12.09265]
[1775618973073,50.25,71431.84,7.0,0.86363,8e-05,12.08982]
[1775618973147,50.25,71431.84,7.0,0.86363,8e-05,12.08982]
[1775618973154,50.25,71431.84,7.0,0.86363,8e-05,12.08982]
[1775618973487,50.25,71437.59,7.0,0.86408,8e-05,12.06325]
[1775618974244,50.25,71437.59,7.0,0.86408,8e-05,12.06325]
[1775618974344,50.25,71448.22,7.0,0.86492,8e-05,12.01424]
[1775618975039,50.25,71450.52,7.0,0.8651,8e-05,12.00358]
[1775618976045,50.25,71450.59,7.0,0.8651,8e-05,12.00324]
[1775618977195,50.25,71450.59,7.0,0.8651,8e-05,12.00324]
[1775618978415,50.25,71450.46,7.0,0.86509,8e-05,12.00384]
[1775618978481,50.25,71450.46,7.0,0.86509,8e-05,12.00384]
[1775618978544,50.25,71450.54,7.0,0.8651,8e-05,12.00348]
[1775618979405,50.25,71450.54,7.0,0.8651,8e-05,12.00348]
[1775618979504,50.25,71468.23,7.0,0.86648,8e-05,11.92219]
[1775618979811,50.25,71468.23,7.0,0.86648,8e-05,11.92219]
[1775618980078,50.25,71473.17,7.0,0.86686,8e-05,11.89934]
[1775618981086,50.25,71471.43,7.0,0.86673,8e-05,11.90728]
[1775618982592,50.25,71471.43,7.0,0.86673,8e-05,11.90728]
[1775618982644,50.25,71471.43,7.0,0.86673,8e-05,11.90728]
[1775618982739,50.25,71467.44,7.0,0.86642,8e-05,11.92559]
[1775618983102,50.25,71462.21,7.0,0.86601,8e-05,11.94959]
[1775618984108,50.25,71463.46,7.0,0.86611,8e-05,11.94396]
[1775618985114,50.25,71464.74,7.0,0.86621,8e-05,11.93815]
[1775618986843,50.25,71465.04,7.0,0.86623,8e-05,11.93686]
[1775618987130,50.25,71465.04,7.0,0.86623,8e-05,11.93686]
[1775618987292,50.25,71465.04,7.0,0.86623,8e-05,11.93686]
[1775618987331,50.25,71477.39,7.0,0.86718,8e-05,11.88024]
[1775618987842,50.25,71477.39,7.0,0.86718,8e-05,11.88024]
[1775618988138,50.25,71482.78,7.0,0.8676,8e-05,11.85544]
[1775618989145,50.25,71483.33,7.0,0.86764,8e-05,11.85293]
[1775618990946,50.25,71483.33,7.0,0.86764,8e-05,11.85293]
[1775618997203,50.25,71483.2,7.0,0.86763,8e-05,11.85341]
[1775619001540,50.25,71483.52,7.0,0.86766,8e-05,11.85185]
[1775619001633,50.25,71477.61,7.0,0.86721,8e-05,11.87894]
[1775619002237,50.25,71473.42,7.0,0.86688,8e-05,11.89823]
[1775619003245,50.25,71469.26,7.0,0.86656,8e-05,11.91734]
[1775619006267,50.25,71468.96,7.0,0.86654,8e-05,11.91862]
[1775619008280,50.25,71467.68,7.0,0.86644,8e-05,11.9244]
[1775619009287,50.25,71463.99,7.0,0.86615,8e-05,11.94131]
[1775619010295,50.25,71459.92,7.0,0.86584,8e-05,11.95996]
[1775619011302,50.25,71458.36,7.0,0.86572,8e-05,11.96705]
[1775619011819,50.25,71458.36,7.0,0.86572,8e-05,11.96705]
[1775619012309,50.25,71456.82,7.0,0.8656,8e-05,11.97403]
[1775619012942,50.25,71456.82,7.0,0.8656,8e-05,11.97403]
[1775619013315,50.25,71455.77,7.0,0.86552,8e-05,11.97891]
[1775619014736,50.25,71455.77,7.0,0.86552,8e-05,11.97891]
[1775619015330,50.25,71452.12,7.0,0.86523,8e-05,11.99576]
[1775619016337,50.25,71449.06,7.0,0.86499,8e-05,12.01019]
[1775619021372,50.25,71455.1,7.0,0.86546,8e-05,11.9824]
[1775619022379,50.25,71456.95,7.0,0.8656,8e-05,11.97389]
[1775619027414,50.25,71456.76,7.0,0.86559,8e-05,11.97464]
[1775619028421,50.25,71455.74,7.0,0.86551,8e-05,11.9792]
[1775619030750,50.25,71458.11,7.0,0.8657,8e-05,11.96806]
[1775619035470,50.25,71456.2,7.0,0.8656,8e-05,11.97214]
[1775619036477,50.25,71452.94,7.0,0.86535,8e-05,11.98702]
[1775619040505,50.24,71450.71,7.0,0.86518,8e-05,11.99673]
[1775619041511,50.24,71446.61,7.0,0.86486,8e-05,12.01544]
[1775619046547,50.24,71444.47,7.0,0.8647,8e-05,12.02523]
[1775619047647,50.24,71443.17,7.0,0.86459,8e-05,12.03119]
[1775619054602,50.24,71449.64,7.0,0.8651,8e-05,12.00118]
[1775619055609,50.24,71450.67,7.0,0.86519,8e-05,11.99624]
[1775619058727,50.24,71450.6,7.0,0.86519,8e-05,11.9964]
[1775619058805,50.24,71462.88,7.0,0.86615,8e-05,11.93966]
[1775619059276,50.24,71462.88,7.0,0.86615,8e-05,11.93966]
[1775619059638,50.24,71477.36,7.0,0.86727,8e-05,11.873]
[1775619061659,50.24,71475.57,7.0,0.86713,8e-05,11.88117]
[1775619062666,50.24,71472.64,7.0,0.86691,8e-05,11.89464]
[1775619065687,50.24,71473.61,7.0,0.86698,8e-05,11.89018]
[1775619068708,50.24,71469.88,7.0,0.8667,8e-05,11.90678]
[1775619069788,50.24,71468.89,7.0,0.86663,8e-05,11.91132]
[1775619072735,50.24,71464.54,7.0,0.86629,8e-05,11.93102]
[1775619073743,50.23,71461.77,7.0,0.86608,8e-05,11.94353]
[1775619074749,50.24,71455.62,7.0,0.8656,8e-05,11.97185]
[1775619075757,50.24,71456.78,7.0,0.86569,8e-05,11.96656]
[1775619076764,50.24,71462.51,7.0,0.86613,8e-05,11.94069]
[1775619077770,50.24,71466.05,7.0,0.86641,8e-05,11.92435]
[1775619080791,50.24,71467.28,7.0,0.8665,8e-05,11.91852]
[1775619081799,50.24,71461.24,7.0,0.86604,8e-05,11.94622]
[1775619082806,50.24,71455.88,7.0,0.86562,8e-05,11.97098]
[1775619083812,50.24,71454.68,7.0,0.86552,8e-05,11.97658]
[1775619084820,50.24,71449.54,7.0,0.86512,8e-05,12.00026]
[1775619085827,50.24,71446.07,7.0,0.86485,8e-05,12.01626]
[1775619088848,50.24,71444.47,7.0,0.86472,8e-05,12.0236]
[1775619091869,50.24,71436.83,7.0,0.86416,8e-05,12.05453]
[1775619092876,50.24,71434.89,7.0,0.86401,8e-05,12.06343]
[1775619095582,50.24,71434.67,7.0,0.864,8e-05,12.0643]
[1775619095597,50.24,71434.09,7.0,0.86395,8e-05,12.06689]
[1775619096838,50.24,71434.09,7.0,0.86395,8e-05,12.06689]
[1775619096864,50.24,71432.95,7.0,0.86386,8e-05,12.07205]
[1775619096905,50.24,71431.49,7.0,0.86375,8e-05,12.07878]
[1775619098654,50.23,71426.27,7.0,0.86334,8e-05,12.10263]
[1775619103953,50.23,71431.3,7.0,0.86375,8e-05,12.07882]
[1775619104960,50.23,71432.46,7.0,0.86384,8e-05,12.07318]
[1775619108988,50.23,71427.25,7.0,0.86345,8e-05,12.0961]
[1775619109995,50.23,71423.15,7.0,0.86313,8e-05,12.11472]
[1775619112010,50.22,71422.12,7.0,0.86306,8e-05,12.11861]
[1775619115031,50.22,71420.62,7.0,0.86296,8e-05,12.12457]
[1775619117045,50.22,71422.92,7.0,0.86315,8e-05,12.11365]
[1775619122809,50.21,71422.9,7.0,0.86316,8e-05,12.11265]
[1775619122849,50.21,71419.62,7.0,0.86291,8e-05,12.12746]
[1775619123087,50.21,71417.09,7.0,0.86271,8e-05,12.13897]
[1775619124093,50.21,71414.06,7.0,0.86248,8e-05,12.15277]
[1775619126438,50.21,71413.47,7.0,0.86243,8e-05,12.15531]
[1775619127115,50.21,71411.51,7.0,0.86228,8e-05,12.16394]
[1775619127936,50.21,71411.51,7.0,0.86228,8e-05,12.16394]
[1775619128122,50.21,71410.28,7.0,0.86219,8e-05,12.16941]
[1775619129128,50.21,71405.3,7.0,0.8618,8e-05,12.19215]
[1775619130136,50.21,71399.41,7.0,0.86133,8e-05,12.2191]
[1775619132149,50.21,71400.07,7.0,0.86139,8e-05,12.21551]
[1775619134164,50.2,71401.36,7.0,0.86151,8e-05,12.20898]
[1775619139199,50.2,71401.08,7.0,0.86151,8e-05,12.20889]
[1775619142219,50.2,71411.9,7.0,0.86238,8e-05,12.15815]
[1775619143226,50.2,71414.68,7.0,0.86261,8e-05,12.14506]
[1775619144233,50.19,71414.8,7.0,0.86262,8e-05,12.1443]
[1775619146247,50.19,71416.98,7.0,0.8628,8e-05,12.13388]
[1775619147524,50.19,71414.5,7.0,0.8626,8e-05,12.14512]
[1775619149269,50.19,71413.46,7.0,0.86253,8e-05,12.14956]
[1775619154303,50.19,71412.58,7.0,0.86251,8e-05,12.14852]
[1775619159338,50.18,71411.88,7.0,0.86247,8e-05,12.15078]
[1775619161352,50.18,71408.69,7.0,0.86222,8e-05,12.16511]
[1775619163366,50.18,71409.84,7.0,0.86232,8e-05,12.15939]
[1775619166388,50.18,71408.77,7.0,0.86225,8e-05,12.1637]
[1775619171422,50.18,71404.96,7.0,0.86196,8e-05,12.18023]
[1775619175451,50.17,71403.86,7.0,0.86189,8e-05,12.18438]
[1775619178472,50.17,71402.37,7.0,0.86178,8e-05,12.19054]
[1775619182500,50.17,71401.16,7.0,0.8617,8e-05,12.19514]
[1775619187535,50.16,71401.02,7.0,0.86171,8e-05,12.19453]
[1775619192563,50.16,71401.44,7.0,0.86176,8e-05,12.19159]
[1775619195643,50.15,71403.12,7.0,0.86191,8e-05,12.18285]
[1775619196598,50.15,71406.37,7.0,0.86218,8e-05,12.16761]
[1775619201638,50.15,71406.39,7.0,0.8622,8e-05,12.16643]
[1775619206673,50.15,71407.49,7.0,0.8623,8e-05,12.1603]
[1775619211708,50.14,71407.56,7.0,0.86236,8e-05,12.15482]
[1775619216930,50.14,71407.83,7.0,0.86239,8e-05,12.15279]
[1775619220771,50.14,71409.69,7.0,0.86256,8e-05,12.14325]
[1775619224798,50.13,71410.88,7.0,0.86266,8e-05,12.13705]
[1775619229999,50.13,71411.79,7.0,0.86275,8e-05,12.13217]
[1775619229834,50.13,71415.28,7.0,0.86303,8e-05,12.1159]
[1775619230841,50.13,71421.16,7.0,0.86349,8e-05,12.08862]
[1775619233622,50.13,71421.69,7.0,0.86354,8e-05,12.08593]
[1775619240911,50.12,71427.8,7.0,0.86405,8e-05,12.05615]
[1775619241918,50.12,71430.9,7.0,0.8643,8e-05,12.04159]
[1775619242925,50.12,71427.34,7.0,0.86402,8e-05,12.0578]
[1775619243932,50.12,71424.67,7.0,0.86381,8e-05,12.06992]
[1775619248966,50.12,71423.79,7.0,0.86376,8e-05,12.07282]
[1775619252994,50.11,71422.57,7.0,0.86367,8e-05,12.07798]
[1775619256022,50.1,71421.45,7.0,0.86367,8e-05,12.07809]
[1775619257025,50.1,71413.72,7.0,0.86306,8e-05,12.11354]
[1775619258033,50.1,71411.92,7.0,0.86292,8e-05,12.12173]
[1775619261054,50.09,71416.6,7.0,0.8633,8e-05,12.09968]
[1775619262060,50.09,71418.86,7.0,0.86348,8e-05,12.08894]
[1775619267096,50.09,71419.47,7.0,0.86355,8e-05,12.08482]
[1775619271125,50.08,71416.09,7.0,0.86334,8e-05,12.09528]
[1775619275154,50.08,71413.76,7.0,0.86316,8e-05,12.10564]
[1775619276161,50.08,71411.68,7.0,0.863,8e-05,12.11515]
[1775619281196,50.08,71411.18,7.0,0.86297,8e-05,12.1168]
[1775619286231,50.08,71410.04,7.0,0.86289,8e-05,12.12139]
[1775619289253,50.08,71408.61,7.0,0.86278,8e-05,12.12744]
[1775619290260,50.08,71407.4,7.0,0.86269,8e-05,12.13289]
[1775619291267,50.07,71405.98,7.0,0.86258,8e-05,12.1393]
[1775619292273,50.07,71403.86,7.0,0.86241,8e-05,12.14893]
[1775619294288,50.07,71402.0,7.0,0.86227,8e-05,12.15718]
[1775619296619,50.07,71402.38,7.0,0.86231,8e-05,12.15526]
[1775619297308,50.07,71400.75,7.0,0.86218,8e-05,12.16247]
[1775619308385,50.06,71398.21,7.0,0.86201,8e-05,12.17235]
[1775619316442,50.06,71397.65,7.0,0.86199,8e-05,12.17348]
[1775619326511,50.05,71397.27,7.0,0.86199,8e-05,12.17343]
[1775619327691,50.05,71397.27,7.0,0.86199,8e-05,12.17343]
[1775619337588,50.03,71396.89,7.0,0.86208,8e-05,12.16568]
[1775619342623,50.03,71396.73,7.0,0.8621,8e-05,12.16477]
[1775619351681,50.03,71396.56,7.0,0.8621,8e-05,12.1649]
[1775619353686,50.02,71396.56,7.0,0.86214,8e-05,12.16247]
[1775619356721,50.01,71401.75,7.0,0.86258,8e-05,12.13671]
[1775619357728,50.01,71409.3,7.0,0.86318,8e-05,12.10146]
[1775619362764,49.96,71409.61,7.0,0.86342,8e-05,12.08704]
[1775619364778,49.93,71412.34,7.0,0.86377,8e-05,12.06651]
[1775619365785,49.92,71415.67,7.0,0.86409,8e-05,12.04743]
[1775619369814,49.91,71416.64,7.0,0.86424,8e-05,12.03857]
[1775619370821,49.91,71415.47,7.0,0.86416,8e-05,12.04366]
[1775619371828,49.9,71412.61,7.0,0.86393,8e-05,12.05658]
[1775619372835,49.89,71409.11,7.0,0.86371,8e-05,12.06934]
[1775619373842,49.88,71407.48,7.0,0.86365,8e-05,12.07327]
[1775619378876,49.82,71407.88,7.0,0.86397,8e-05,12.0539]
[1775619383912,49.81,71408.35,7.0,0.86403,8e-05,12.05007]
[1775619389953,49.8,71408.03,7.0,0.86404,8e-05,12.0496]
[1775619398009,49.79,71409.22,7.0,0.86421,8e-05,12.03737]
[1775619399016,49.78,71410.68,7.0,0.86438,8e-05,12.02754]
[1775619406082,49.77,71410.48,7.0,0.86444,8e-05,12.02387]
[1775619411117,49.76,71410.44,7.0,0.86446,8e-05,12.02265]
[1775619415146,49.76,71408.61,7.0,0.86433,8e-05,12.03003]
[1775619417160,49.76,71410.4,7.0,0.86448,8e-05,12.02114]
[1775619421189,49.75,71408.6,7.0,0.86436,8e-05,12.02839]
[1775619422288,49.75,71408.26,7.0,0.86433,8e-05,12.02969]
[1775619423203,49.75,71404.42,7.0,0.86403,8e-05,12.04725]
[1775619425217,49.75,71402.94,7.0,0.86393,8e-05,12.05353]
[1775619433275,49.74,71401.19,7.0,0.86383,8e-05,12.0591]
[1775619434775,49.74,71401.19,7.0,0.86383,8e-05,12.0591]
[1775619434876,49.74,71398.15,7.0,0.8636,8e-05,12.0726]
[1775619435289,49.74,71396.97,7.0,0.8635,8e-05,12.07809]
[1775619437689,49.74,71396.8,7.0,0.8635,8e-05,12.07855]
[1775619440323,49.7,71393.77,7.0,0.86343,8e-05,12.08211]
[1775619443345,49.68,71390.38,7.0,0.86323,8e-05,12.09375]
[1775619445359,49.66,71387.86,7.0,0.86314,8e-05,12.09868]
[1775619446365,49.65,71384.44,7.0,0.86292,8e-05,12.11113]
[1775619449387,49.64,71396.25,7.0,0.86388,8e-05,12.05499]
[1775619450395,49.63,71399.33,7.0,0.86419,8e-05,12.03685]
[1775619451401,49.62,71399.57,7.0,0.86431,8e-05,12.02758]
[1775619456437,49.61,71399.76,7.0,0.86435,8e-05,12.02537]
[1775619457444,49.61,71395.95,7.0,0.86405,8e-05,12.04288]
[1775619459457,49.61,71394.8,7.0,0.86397,8e-05,12.04769]
[1775619464493,49.6,71394.53,7.0,0.86397,8e-05,12.04751]
[1775619467514,49.6,71392.22,7.0,0.8638,8e-05,12.05758]
[1775619472548,49.6,71392.82,7.0,0.86386,8e-05,12.05411]
[1775619477583,49.6,71391.47,7.0,0.86376,8e-05,12.05975]
[1775619478591,49.6,71390.08,7.0,0.86365,8e-05,12.0661]
[1775619480605,49.59,71388.25,7.0,0.86351,8e-05,12.07435]
[1775619482619,49.59,71384.04,7.0,0.86318,8e-05,12.09369]
[1775619483629,49.59,71380.52,7.0,0.8629,8e-05,12.10996]
[1775619484636,49.59,71379.12,7.0,0.86279,8e-05,12.11631]
[1775619489671,49.59,71380.14,7.0,0.86289,8e-05,12.11046]
[1775619495816,49.59,71379.94,7.0,0.86288,8e-05,12.11076]
[1775619499741,49.58,71377.89,7.0,0.86274,8e-05,12.11889]
[1775619504777,49.58,71377.86,7.0,0.86276,8e-05,12.11795]
[1775619509811,49.57,71377.7,7.0,0.86276,8e-05,12.11761]
[1775619514847,49.57,71377.16,7.0,0.86278,8e-05,12.11492]
[1775619519882,49.57,71376.42,7.0,0.86273,8e-05,12.11731]
[1775619526931,49.56,71375.39,7.0,0.86268,8e-05,12.12062]
[1775619533981,49.55,71374.66,7.0,0.86264,8e-05,12.12251]
[1775619548078,49.54,71374.42,7.0,0.86267,8e-05,12.12055]
[1775619554120,49.54,71374.66,7.0,0.86272,8e-05,12.11813]
[1775619559565,49.54,71374.54,7.0,0.86272,8e-05,12.11784]
[1775619559690,49.54,71374.54,7.0,0.86272,8e-05,12.11784]
[1775619559773,49.54,71374.54,7.0,0.86272,8e-05,12.11784]
[1775619560163,49.53,71364.99,7.0,0.86196,8e-05,12.16207]
[1775619560596,49.53,71364.99,7.0,0.86196,8e-05,12.16207]
[1775619561170,49.53,71357.86,7.0,0.86138,8e-05,12.19538]
[1775619562107,49.53,71357.86,7.0,0.86138,8e-05,12.19538]
[1775619562177,49.53,71356.23,7.0,0.86125,8e-05,12.20291]
[1775619563183,49.53,71354.68,7.0,0.86113,8e-05,12.21001]
[1775619569583,49.53,71355.5,7.0,0.86121,8e-05,12.20552]
[1775619570190,49.53,71355.5,7.0,0.86121,8e-05,12.20552]
[1775619570232,49.53,71364.28,7.0,0.86192,8e-05,12.16396]
[1775619571239,49.53,71368.11,7.0,0.86228,8e-05,12.14156]
[1775619572247,49.53,71368.71,7.0,0.86233,8e-05,12.13848]
[1775619577284,49.52,71369.04,7.0,0.86237,8e-05,12.13574]
[1775619583324,49.52,71368.77,7.0,0.86238,8e-05,12.1356]
[1775619588359,49.51,71368.81,7.0,0.8624,8e-05,12.13425]
[1775619593393,49.51,71368.6,7.0,0.8624,8e-05,12.13407]
[1775619598429,49.51,71369.26,7.0,0.86247,8e-05,12.12984]
[1775619603463,49.5,71370.38,7.0,0.86258,8e-05,12.1235]
[1775619606253,49.5,71370.37,7.0,0.86258,8e-05,12.12333]
[1775619606538,49.5,71370.31,7.0,0.86259,8e-05,12.12318]
[1775619606639,49.5,71362.09,7.0,0.86193,8e-05,12.1616]
[1775619607492,49.5,71356.37,7.0,0.86146,8e-05,12.18837]
[1775619610513,49.5,71355.91,7.0,0.86143,8e-05,12.19025]
[1775619612863,49.5,71356.09,7.0,0.86145,8e-05,12.18927]
[1775619614197,49.5,71356.31,7.0,0.86147,8e-05,12.18797]
[1775619614250,49.5,71360.49,7.0,0.86181,8e-05,12.16827]
[1775619615548,49.5,71362.07,7.0,0.86194,8e-05,12.16074]
[1775619616555,49.5,71357.95,7.0,0.86161,8e-05,12.17982]
[1775619617562,49.5,71361.09,7.0,0.86187,8e-05,12.16503]
[1775619621590,49.49,71362.25,7.0,0.86197,8e-05,12.15918]
[1775619629645,49.49,71362.15,7.0,0.86197,8e-05,12.15891]
[1775619634672,49.49,71362.92,7.0,0.86208,8e-05,12.1508]
[1775619636212,49.49,71363.21,7.0,0.8621,8e-05,12.14936]
[1775619637702,49.49,71368.99,7.0,0.86257,8e-05,12.12189]
[1775619638710,49.49,71373.16,7.0,0.86291,8e-05,12.10213]
[1775619640722,49.49,71373.31,7.0,0.86293,8e-05,12.10104]
[1775619646764,49.48,71374.09,7.0,0.86301,8e-05,12.09631]
[1775619652806,49.48,71374.71,7.0,0.86308,8e-05,12.09237]
[1775619654044,49.48,71374.71,7.0,0.86308,8e-05,12.09237]
[1775619654449,49.48,71372.69,7.0,0.86292,8e-05,12.10165]
[1775619654821,49.48,71375.15,7.0,0.86312,8e-05,12.0898]
[1775619660862,49.47,71376.58,7.0,0.86327,8e-05,12.08112]
[1775619661870,49.47,71377.64,7.0,0.86336,8e-05,12.07585]
[1775619662877,49.47,71379.29,7.0,0.8635,8e-05,12.06781]
[1775619663884,49.47,71391.94,7.0,0.86451,8e-05,12.00834]
[1775619665898,49.46,71392.65,7.0,0.86458,8e-05,12.00451]
[1775619671939,49.46,71390.93,7.0,0.86446,8e-05,12.01146]
[1775619672947,49.46,71388.02,7.0,0.86423,8e-05,12.02486]
[1775619673954,49.45,71386.21,7.0,0.86412,8e-05,12.03114]
[1775619676975,49.43,71387.21,7.0,0.86432,8e-05,12.0194]
[1775619679995,49.42,71388.72,7.0,0.86448,8e-05,12.00959]
[1775619682010,49.42,71386.09,7.0,0.86428,8e-05,12.02147]
[1775619683017,49.42,71384.48,7.0,0.86416,8e-05,12.02879]
[1775619685031,49.41,71383.06,7.0,0.86405,8e-05,12.03497]
[1775619686037,49.41,71381.9,7.0,0.86396,8e-05,12.04017]
[1775619691073,49.41,71381.31,7.0,0.86397,8e-05,12.03754]
[1775619694094,49.41,71378.6,7.0,0.86377,8e-05,12.04949]
[1775619698122,49.4,71380.74,7.0,0.86396,8e-05,12.03842]
[1775619700347,49.4,71384.3,7.0,0.86425,8e-05,12.0214]
[1775619707185,49.4,71383.95,7.0,0.86424,8e-05,12.02145]
[1775619712220,49.39,71381.86,7.0,0.8641,8e-05,12.03012]
[1775619714233,49.39,71380.58,7.0,0.864,8e-05,12.03566]
[1775619719269,49.39,71379.98,7.0,0.86397,8e-05,12.03727]
[1775619722290,49.38,71380.95,7.0,0.86406,8e-05,12.03199]
[1775619727325,49.38,71383.04,7.0,0.86425,8e-05,12.02103]
[1775619733367,49.37,71385.29,7.0,0.86448,8e-05,12.00721]
[1775619734374,49.37,71386.64,7.0,0.86459,8e-05,12.00067]
[1775619736388,49.36,71388.21,7.0,0.86475,8e-05,11.99122]
[1775619740416,49.36,71389.22,7.0,0.86485,8e-05,11.98578]
[1775619741422,49.36,71390.65,7.0,0.86496,8e-05,11.97891]
[1775619742430,49.36,71392.94,7.0,0.86515,8e-05,11.96802]
[1775619743437,49.35,71394.97,7.0,0.86531,8e-05,11.95835]
[1775619744443,49.35,71396.0,7.0,0.8654,8e-05,11.95338]
[1775619745451,49.35,71397.45,7.0,0.86552,8e-05,11.94646]
[1775619747464,49.35,71398.3,7.0,0.86559,8e-05,11.94224]
[1775619752500,49.35,71399.26,7.0,0.8657,8e-05,11.93376]
[1775619757535,49.35,71400.16,7.0,0.86578,8e-05,11.92905]
[1775619758877,49.35,71400.37,7.0,0.86579,8e-05,11.92797]
[1775619759549,49.35,71402.16,7.0,0.86594,8e-05,11.91967]
[1775619762569,49.35,71404.11,7.0,0.86609,8e-05,11.9103]
[1775619765593,49.35,71406.83,7.0,0.86631,8e-05,11.89738]
[1775619766600,49.35,71408.3,7.0,0.86643,8e-05,11.89044]
[1775619772093,49.35,71408.74,7.0,0.86647,8e-05,11.88827]
[1775619772642,49.35,71412.73,7.0,0.86678,8e-05,11.86946]
[1775619773648,49.35,71413.78,7.0,0.86687,8e-05,11.86434]
[1775619778684,49.35,71414.57,7.0,0.86695,8e-05,11.85973]
[1775619782712,49.34,71412.55,7.0,0.8668,8e-05,11.8685]
[1775619783719,49.34,71410.38,7.0,0.86663,8e-05,11.87849]
[1775619787747,49.34,71409.61,7.0,0.86659,8e-05,11.88116]
[1775619790767,49.34,71408.01,7.0,0.86647,8e-05,11.88806]
[1775619798824,49.33,71408.78,7.0,0.86656,8e-05,11.88283]
[1775619807887,49.33,71409.55,7.0,0.86665,8e-05,11.87744]
[1775619812922,49.32,71409.95,7.0,0.86673,8e-05,11.87046]
[1775619817957,49.32,71409.93,7.0,0.86674,8e-05,11.86965]
[1775619818964,49.32,71408.23,7.0,0.86661,8e-05,11.8776]
[1775619819974,49.32,71406.18,7.0,0.86645,8e-05,11.8872]
[1775619821984,49.32,71405.36,7.0,0.86638,8e-05,11.891]
[1775619823998,49.32,71401.53,7.0,0.86608,8e-05,11.90887]
[1775619825008,49.32,71400.46,7.0,0.866,8e-05,11.91385]
[1775619830041,49.32,71399.7,7.0,0.86594,8e-05,11.91708]
[1775619833062,49.32,71400.75,7.0,0.86603,8e-05,11.91195]
[1775619837090,49.32,71402.01,7.0,0.86613,8e-05,11.90579]
[1775619842124,49.31,71401.68,7.0,0.86611,8e-05,11.90706]
[1775619846153,49.31,71403.67,7.0,0.86627,8e-05,11.89752]
[1775619848167,49.31,71405.85,7.0,0.86645,8e-05,11.88722]
[1775619850180,49.31,71404.43,7.0,0.86633,8e-05,11.8938]
[1775619853201,49.31,71405.99,7.0,0.86646,8e-05,11.88639]
[1775619854209,49.31,71404.18,7.0,0.86632,8e-05,11.89484]
[1775619855216,49.31,71402.53,7.0,0.86619,8e-05,11.90254]
[1775619856223,49.31,71401.68,7.0,0.86612,8e-05,11.90648]
[1775619857230,49.31,71397.27,7.0,0.86577,8e-05,11.9271]
[1775619858237,49.31,71394.82,7.0,0.86558,8e-05,11.93853]
[1775619863272,49.31,71393.53,7.0,0.86548,8e-05,11.94409]
[1775619866293,49.31,71392.36,7.0,0.86539,8e-05,11.94926]
[1775619867299,49.31,71386.91,7.0,0.86496,8e-05,11.9747]
[1775619869313,49.31,71383.91,7.0,0.86472,8e-05,11.98851]
[1775619873341,49.31,71382.98,7.0,0.8647,8e-05,11.98809]
[1775619874348,49.31,71384.36,7.0,0.86481,8e-05,11.98145]
[1775619876363,49.3,71385.4,7.0,0.8649,8e-05,11.97624]
[1775619877370,49.3,71386.52,7.0,0.86499,8e-05,11.97084]
[1775619883412,49.3,71386.39,7.0,0.86499,8e-05,11.97059]
[1775619886434,49.3,71384.23,7.0,0.86483,8e-05,11.9803]
[1775619889455,49.3,71376.35,7.0,0.86421,8e-05,12.01681]
[1775619895497,49.29,71375.58,7.0,0.86416,8e-05,12.01923]
[1775619900532,49.29,71376.05,7.0,0.86422,8e-05,12.016]
[1775619901538,49.29,71372.83,7.0,0.86396,8e-05,12.03092]
[1775619902546,49.29,71370.2,7.0,0.86375,8e-05,12.04304]
[1775619904560,49.29,71368.05,7.0,0.86359,8e-05,12.05268]
[1775619907581,49.28,71365.39,7.0,0.86339,8e-05,12.06443]
[1775619910601,49.28,71359.91,7.0,0.86296,8e-05,12.08938]
[1775619912616,49.28,71364.13,7.0,0.86331,8e-05,12.06898]
[1775619915637,49.28,71360.5,7.0,0.86303,8e-05,12.08518]
[1775619919685,49.27,71360.21,7.0,0.86302,8e-05,12.08598]
[1775619924699,49.27,71360.58,7.0,0.86308,8e-05,12.08217]
[1775619928728,49.26,71358.76,7.0,0.86295,8e-05,12.08973]
[1775619931749,49.26,71360.3,7.0,0.86312,8e-05,12.07794]
[1775619933764,49.26,71358.92,7.0,0.86302,8e-05,12.08384]
[1775619934770,49.26,71357.04,7.0,0.86287,8e-05,12.09239]
[1775619936784,49.26,71353.97,7.0,0.86263,8e-05,12.10625]
[1775619940692,49.25,71354.23,7.0,0.86266,8e-05,12.10443]
[1775619940757,49.25,71354.21,7.0,0.86267,8e-05,12.10404]
[1775619941692,49.25,71354.21,7.0,0.86267,8e-05,12.10404]
[1775619940816,49.25,71352.77,7.0,0.86255,8e-05,12.11082]
[1775619941823,49.25,71350.53,7.0,0.86237,8e-05,12.12137]
[1775619942829,49.25,71346.65,7.0,0.86205,8e-05,12.13964]
[1775619943837,49.25,71345.47,7.0,0.86196,8e-05,12.14519]
[1775619948871,49.25,71345.03,7.0,0.86192,8e-05,12.1471]
[1775619950886,49.25,71346.56,7.0,0.86205,8e-05,12.13982]
[1775619951892,49.25,71350.22,7.0,0.86235,8e-05,12.12256]
[1775619952899,49.25,71354.39,7.0,0.86269,8e-05,12.10291]
[1775619953907,49.25,71357.19,7.0,0.86292,8e-05,12.08953]
[1775619958942,49.25,71357.25,7.0,0.86293,8e-05,12.08857]
[1775619963977,49.25,71357.08,7.0,0.86293,8e-05,12.08884]
[1775619969011,49.24,71356.39,7.0,0.86288,8e-05,12.0913]
[1775619972032,49.24,71354.5,7.0,0.86274,8e-05,12.09979]
[1775619976061,49.24,71353.16,7.0,0.86264,8e-05,12.1055]
[1775619981096,49.24,71353.97,7.0,0.86272,8e-05,12.10093]
[1775619983110,49.24,71351.35,7.0,0.86251,8e-05,12.11295]
[1775619984117,49.24,71349.81,7.0,0.86239,8e-05,12.12021]
[1775619989151,49.24,71349.71,7.0,0.86238,8e-05,12.12067]
[1775619995194,49.24,71349.91,7.0,0.86243,8e-05,12.11557]
[1775619996200,49.24,71352.06,7.0,0.86261,8e-05,12.10545]
[1775620004256,49.24,71351.39,7.0,0.86255,8e-05,12.10872]
[1775620009291,49.24,71351.96,7.0,0.86259,8e-05,12.1061]
[1775620011305,49.24,71354.85,7.0,0.86283,8e-05,12.09254]
[1775620016340,49.24,71354.78,7.0,0.86282,8e-05,12.09301]
[1775620021376,49.24,71354.68,7.0,0.86281,8e-05,12.09365]
[1775620026411,49.24,71359.8,7.0,0.86322,8e-05,12.06956]
[1775620028424,49.24,71361.1,7.0,0.86333,8e-05,12.06303]
[1775620033460,49.23,71361.89,7.0,0.86342,8e-05,12.05802]
[1775620038494,49.23,71359.0,7.0,0.86321,8e-05,12.07035]
[1775620045544,49.22,71361.15,7.0,0.86341,8e-05,12.05867]
[1775620051742,49.22,71360.88,7.0,0.86339,8e-05,12.0595]
[1775620051780,49.22,71359.82,7.0,0.86336,8e-05,12.05957]
[1775620053600,49.22,71357.32,7.0,0.86316,8e-05,12.07082]
[1775620054607,49.22,71353.56,7.0,0.86286,8e-05,12.08843]
[1775620057627,49.22,71352.43,7.0,0.86277,8e-05,12.0939]
[1775620057898,49.22,71352.43,7.0,0.86277,8e-05,12.0939]
[1775620058080,49.22,71352.43,7.0,0.86277,8e-05,12.0939]
[1775620058634,49.22,71340.58,7.0,0.8618,8e-05,12.14971]
[1775620059641,49.22,71337.98,7.0,0.86159,8e-05,12.16191]
[1775620060649,49.22,71335.41,7.0,0.86138,8e-05,12.17396]
[1775620061689,49.22,71335.41,7.0,0.86138,8e-05,12.17396]
[1775620064677,49.22,71339.55,7.0,0.86173,8e-05,12.15417]
[1775620069711,49.21,71339.91,7.0,0.86176,8e-05,12.15224]
[1775620074749,49.21,71337.39,7.0,0.86156,8e-05,12.16388]
[1775620075755,49.21,71334.62,7.0,0.86133,8e-05,12.17686]
[1775620081798,49.21,71333.08,7.0,0.86122,8e-05,12.18364]
[1775620087840,49.21,71332.61,7.0,0.86119,8e-05,12.18532]
[1775620090861,49.21,71328.5,7.0,0.86085,8e-05,12.20441]
[1775620094888,49.21,71327.15,7.0,0.86075,8e-05,12.21032]
[1775620098917,49.21,71326.06,7.0,0.86067,8e-05,12.21495]
[1775620099391,49.21,71326.06,7.0,0.86067,8e-05,12.21495]
[1775620099924,49.21,71320.09,7.0,0.86018,8e-05,12.24296]
[1775620100931,49.2,71318.66,7.0,0.86007,8e-05,12.24958]
[1775620105659,49.2,71318.53,7.0,0.86007,8e-05,12.24967]
[1775620105966,49.2,71316.14,7.0,0.85988,8e-05,12.26058]
[1775620106973,49.2,71313.27,7.0,0.85964,8e-05,12.27394]
[1775620112009,49.17,71315.69,7.0,0.86001,8e-05,12.25039]
[1775620113014,49.17,71320.05,7.0,0.86038,8e-05,12.22963]
[1775620118050,49.17,71320.51,7.0,0.86043,8e-05,12.2267]
[1775620126105,49.16,71322.68,7.0,0.86062,8e-05,12.21519]
[1775620127113,49.16,71324.82,7.0,0.8608,8e-05,12.20495]
[1775620128557,49.16,71324.82,7.0,0.8608,8e-05,12.20495]
[1775620129130,49.16,71322.73,7.0,0.86064,8e-05,12.21459]
[1775620132188,49.16,71322.82,7.0,0.86064,8e-05,12.21405]
[1775620138193,49.16,71321.82,7.0,0.86058,8e-05,12.21775]
[1775620143228,49.16,71322.11,7.0,0.86061,8e-05,12.21575]
[1775620147256,49.16,71320.15,7.0,0.86046,8e-05,12.22466]
[1775620151284,49.15,71321.25,7.0,0.86056,8e-05,12.21893]
[1775620156318,49.15,71325.49,7.0,0.86092,8e-05,12.19828]
[1775620164375,49.15,71324.99,7.0,0.86089,8e-05,12.19982]
[1775620169409,49.15,71324.74,7.0,0.86088,8e-05,12.20049]
[1775620176458,49.14,71324.37,7.0,0.8609,8e-05,12.19738]
[1775620178472,49.14,71323.29,7.0,0.86081,8e-05,12.20228]
[1775620183507,49.14,71322.31,7.0,0.86074,8e-05,12.20638]
[1775620186528,49.14,71317.27,7.0,0.86033,8e-05,12.22983]
[1775620187536,49.14,71315.77,7.0,0.86021,8e-05,12.23677]
[1775620192571,49.14,71316.31,7.0,0.86026,8e-05,12.23379]
[1775620196552,49.14,71316.25,7.0,0.86026,8e-05,12.23395]
[1775620196603,49.14,71316.25,7.0,0.86026,8e-05,12.23395]
[1775620196636,49.14,71315.27,7.0,0.86018,8e-05,12.23843]
[1775620197623,49.14,71315.27,7.0,0.86018,8e-05,12.23843]
[1775620197943,49.14,71315.27,7.0,0.86018,8e-05,12.23843]
[1775620197657,49.14,71306.26,7.0,0.85944,8e-05,12.28098]
[1775620198616,49.14,71307.14,7.0,0.85951,8e-05,12.27678]
[1775620199623,49.14,71308.77,7.0,0.85965,8e-05,12.26903]
[1775620206672,49.14,71307.64,7.0,0.85956,8e-05,12.27411]
[1775620207195,49.14,71307.64,7.0,0.85956,8e-05,12.27411]
[1775620209693,49.14,71308.75,7.0,0.85965,8e-05,12.26874]
[1775620213721,49.14,71307.39,7.0,0.85954,8e-05,12.27502]
[1775620214728,49.14,71306.23,7.0,0.85945,8e-05,12.28046]
[1775620219763,49.13,71305.39,7.0,0.85938,8e-05,12.28416]
[1775620226811,49.13,71304.44,7.0,0.85931,8e-05,12.28824]
[1775620232854,49.13,71305.63,7.0,0.85945,8e-05,12.2781]
[1775620241917,49.13,71305.3,7.0,0.85943,8e-05,12.27922]
[1775620246960,49.13,71305.4,7.0,0.85944,8e-05,12.27851]
[1775620251995,49.13,71305.67,7.0,0.85947,8e-05,12.277]
[1775620258604,49.13,71305.41,7.0,0.85945,8e-05,12.27809]
[1775620258708,49.13,71305.41,7.0,0.85945,8e-05,12.27809]
[1775620258740,49.13,71305.41,7.0,0.85945,8e-05,12.27809]
[1775620259043,49.13,71310.28,7.0,0.85986,8e-05,12.25489]
[1775620260050,49.13,71317.78,7.0,0.86047,8e-05,12.21946]
[1775620260412,49.13,71317.78,7.0,0.86047,8e-05,12.21946]
[1775620268107,49.13,71317.87,7.0,0.86048,8e-05,12.2193]
[1775620272135,49.13,71316.65,7.0,0.86037,8e-05,12.22519]
[1775620277173,49.13,71317.18,7.0,0.86042,8e-05,12.22283]
[1775620282207,49.13,71317.77,7.0,0.86046,8e-05,12.22019]
[1775620285118,49.13,71317.77,7.0,0.86046,8e-05,12.22019]
[1775620285298,49.13,71317.77,7.0,0.86046,8e-05,12.22019]
[1775620286235,49.13,71325.51,7.0,0.86109,8e-05,12.18378]
[1775620287243,49.13,71327.32,7.0,0.86124,8e-05,12.17528]
[1775620288249,49.13,71327.39,7.0,0.86125,8e-05,12.17496]
[1775620293284,49.13,71327.77,7.0,0.86132,8e-05,12.16868]
[1775620296306,49.13,71322.58,7.0,0.86089,8e-05,12.19331]
[1775620300334,49.13,71325.07,7.0,0.86109,8e-05,12.18183]
[1775620301611,49.13,71334.56,7.0,0.86187,8e-05,12.13698]
[1775620302347,49.13,71334.89,7.0,0.8619,8e-05,12.1354]
[1775620305368,49.13,71334.04,7.0,0.86183,8e-05,12.13936]
[1775620310408,49.13,71334.18,7.0,0.86184,8e-05,12.13861]
[1775620313430,49.13,71332.56,7.0,0.8617,8e-05,12.14669]
[1775620320478,49.13,71332.25,7.0,0.86166,8e-05,12.14907]
[1775620322493,49.14,71329.33,7.0,0.86142,8e-05,12.1631]
[1775620327528,49.14,71326.09,7.0,0.86114,8e-05,12.17893]
[1775620333570,49.14,71326.24,7.0,0.86115,8e-05,12.17875]
[1775620338606,49.14,71326.27,7.0,0.86114,8e-05,12.17904]
[1775620342634,49.14,71321.57,7.0,0.86075,8e-05,12.20156]
[1775620343641,49.14,71318.72,7.0,0.86052,8e-05,12.21509]
[1775620344647,49.14,71317.64,7.0,0.86043,8e-05,12.22024]
[1775620346661,49.14,71314.76,7.0,0.86019,8e-05,12.2339]
[1775620349683,49.14,71312.46,7.0,0.86,8e-05,12.2448]
[1775620351696,49.14,71310.23,7.0,0.85985,8e-05,12.25117]
[1775620363780,49.14,71309.0,7.0,0.85976,8e-05,12.25676]
[1775620367809,49.14,71310.87,7.0,0.85991,8e-05,12.24783]
[1775620369823,49.14,71312.56,7.0,0.86005,8e-05,12.23982]
[1775620374857,49.14,71312.37,7.0,0.86004,8e-05,12.24071]
[1775620383921,49.14,71311.61,7.0,0.85997,8e-05,12.24428]
[1775620388955,49.14,71315.02,7.0,0.86025,8e-05,12.22816]
[1775620389963,49.14,71319.5,7.0,0.86062,8e-05,12.20684]
[1775620394998,49.12,71324.25,7.0,0.86112,8e-05,12.1781]
[1775620396005,49.11,71329.73,7.0,0.86161,8e-05,12.14951]
[1775620405068,49.05,71329.94,7.0,0.86191,8e-05,12.13169]
[1775620406075,49.04,71328.84,7.0,0.86185,8e-05,12.13523]
[1775620413124,49.01,71327.99,7.0,0.86196,8e-05,12.12673]
[1775620415137,49.01,71327.03,7.0,0.86188,8e-05,12.13096]
[1775620419166,49.0,71324.42,7.0,0.86175,8e-05,12.13853]
[1775620426215,48.96,71324.68,7.0,0.86195,8e-05,12.1265]
[1775620432258,48.94,71324.19,7.0,0.86199,8e-05,12.12418]
[1775620438300,48.94,71323.88,7.0,0.86198,8e-05,12.12482]
[1775620445353,48.94,71323.55,7.0,0.86197,8e-05,12.12542]
[1775620450389,48.93,71323.14,7.0,0.86194,8e-05,12.12667]
[1775620454417,48.93,71319.14,7.0,0.86163,8e-05,12.14507]
[1775620459453,48.93,71319.42,7.0,0.86166,8e-05,12.14279]
[1775620467508,48.92,71319.53,7.0,0.8617,8e-05,12.14098]
[1775620470529,48.92,71321.5,7.0,0.86186,8e-05,12.13117]
[1775620475564,48.92,71322.16,7.0,0.86197,8e-05,12.12318]
[1775620485635,48.91,71322.64,7.0,0.86203,8e-05,12.11957]
[1775620488657,48.91,71324.67,7.0,0.8622,8e-05,12.10957]
[1775620493692,48.91,71324.41,7.0,0.86219,8e-05,12.11022]
[1775620499735,48.91,71324.58,7.0,0.86222,8e-05,12.10873]
[1775620504771,48.91,71324.01,7.0,0.86218,8e-05,12.11086]
[1775620509805,48.9,71324.02,7.0,0.86219,8e-05,12.11024]
[1775620516854,48.9,71324.5,7.0,0.86224,8e-05,12.10717]
[1775620526930,48.9,71323.84,7.0,0.86221,8e-05,12.10921]
[1775620534985,48.89,71331.7,7.0,0.8629,8e-05,12.06693]
[1775620535992,48.89,71335.29,7.0,0.86319,8e-05,12.04982]
[1775620537000,48.89,71333.87,7.0,0.86308,8e-05,12.05649]
[1775620542035,48.89,71331.67,7.0,0.8629,8e-05,12.06672]
[1775620543042,48.89,71330.6,7.0,0.86282,8e-05,12.07175]
[1775620544049,48.89,71328.61,7.0,0.86265,8e-05,12.08113]
[1775620545055,48.89,71327.24,7.0,0.86254,8e-05,12.08756]
[1775620546063,48.89,71325.55,7.0,0.86241,8e-05,12.0955]
[1775620550091,48.88,71323.64,7.0,0.8623,8e-05,12.10176]
[1775620551098,48.88,71321.04,7.0,0.86209,8e-05,12.114]
[1775620553112,48.88,71322.59,7.0,0.86222,8e-05,12.10644]
[1775620554118,48.88,71325.83,7.0,0.86248,8e-05,12.09095]
[1775620559153,48.88,71325.71,7.0,0.86248,8e-05,12.09107]
[1775620564190,48.88,71326.15,7.0,0.86252,8e-05,12.08857]
[1775620566203,48.88,71325.26,7.0,0.86245,8e-05,12.09263]
[1775620570232,48.87,71323.3,7.0,0.86234,8e-05,12.09931]
[1775620572246,48.86,71322.37,7.0,0.86229,8e-05,12.10195]
[1775620577280,48.86,71321.73,7.0,0.86226,8e-05,12.10362]
[1775620580276,48.85,71321.11,7.0,0.86224,8e-05,12.10465]
[1775620580325,48.85,71321.11,7.0,0.86224,8e-05,12.10465]
[1775620580367,48.85,71317.97,7.0,0.86199,8e-05,12.11945]
[1775620582316,48.85,71310.76,7.0,0.8614,8e-05,12.15345]
[1775620583322,48.85,71308.84,7.0,0.86124,8e-05,12.16245]
[1775620583899,48.85,71308.84,7.0,0.86124,8e-05,12.16245]
[1775620583944,48.85,71308.84,7.0,0.86124,8e-05,12.16245]
[1775620584012,48.85,71308.84,7.0,0.86124,8e-05,12.16245]
[1775620585489,48.84,71307.81,7.0,0.86119,8e-05,12.16541]
[1775620586343,48.84,71305.91,7.0,0.86103,8e-05,12.17426]
[1775620591807,48.84,71304.96,7.0,0.86097,8e-05,12.17792]
[1775620592385,48.84,71309.61,7.0,0.8614,8e-05,12.15113]
[1775620594173,48.84,71310.12,7.0,0.86144,8e-05,12.14868]
[1775620595406,48.84,71308.1,7.0,0.86128,8e-05,12.1583]
[1775620597421,48.84,71306.14,7.0,0.86111,8e-05,12.16761]
[1775620602455,48.84,71306.48,7.0,0.86114,8e-05,12.16593]
[1775620602569,48.84,71306.48,7.0,0.86114,8e-05,12.16593]
[1775620604947,48.84,71306.81,7.0,0.86117,8e-05,12.16434]
[1775620610512,48.84,71308.47,7.0,0.86131,8e-05,12.15639]
[1775620611715,48.84,71308.47,7.0,0.86131,8e-05,12.15639]
[1775620612681,48.84,71309.68,7.0,0.86141,8e-05,12.15063]
[1775620613577,48.84,71309.68,7.0,0.86141,8e-05,12.15063]
[1775620621589,48.84,71309.45,7.0,0.86139,8e-05,12.1518]
[1775620625617,48.84,71308.2,7.0,0.86128,8e-05,12.15777]
[1775620632668,48.84,71307.16,7.0,0.8612,8e-05,12.16269]
[1775620637703,48.84,71306.84,7.0,0.86117,8e-05,12.16417]
[1775620645760,48.84,71305.92,7.0,0.8611,8e-05,12.16846]
[1775620654829,48.84,71305.93,7.0,0.8611,8e-05,12.16836]
[1775620661872,48.84,71306.27,7.0,0.86117,8e-05,12.16244]
[1775620662878,48.84,71305.27,7.0,0.86109,8e-05,12.16718]
[1775620664893,48.84,71301.74,7.0,0.86079,8e-05,12.18393]
[1775620665900,48.84,71294.17,7.0,0.86017,8e-05,12.21987]
[1775620666907,48.84,71292.72,7.0,0.86005,8e-05,12.22673]
[1775620668921,48.83,71292.53,7.0,0.86006,8e-05,12.22581]
[1775620677984,48.81,71292.58,7.0,0.86016,8e-05,12.21998]
[1775620682012,48.81,71296.65,7.0,0.8605,8e-05,12.2003]
[1775620683154,48.81,71298.08,7.0,0.86062,8e-05,12.19343]
[1775620690068,48.81,71300.89,7.0,0.86086,8e-05,12.17974]
[1775620693088,48.81,71302.22,7.0,0.86097,8e-05,12.17333]
[1775620698124,48.81,71302.48,7.0,0.861,8e-05,12.172]
[1775620703159,48.81,71303.22,7.0,0.86106,8e-05,12.16841]
[1775620713228,48.8,71303.47,7.0,0.86112,8e-05,12.16294]
[1775620715243,48.8,71302.25,7.0,0.86102,8e-05,12.16873]
[1775620719270,48.8,71300.49,7.0,0.86087,8e-05,12.17703]
[1775620725313,48.8,71301.38,7.0,0.86095,8e-05,12.17267]
[1775620730348,48.8,71301.61,7.0,0.86097,8e-05,12.17148]
[1775620735384,48.8,71302.14,7.0,0.86102,8e-05,12.16889]
[1775620741426,48.8,71302.27,7.0,0.86103,8e-05,12.16819]
[1775620746571,48.8,71302.26,7.0,0.86103,8e-05,12.16821]
[1775620752575,48.8,71302.5,7.0,0.86105,8e-05,12.16698]
[1775620752507,48.8,71300.49,7.0,0.86088,8e-05,12.17652]
[1775620761519,48.8,71300.52,7.0,0.86089,8e-05,12.17631]
[1775620764592,48.8,71298.24,7.0,0.8607,8e-05,12.18692]
[1775620776322,48.8,71298.63,7.0,0.86074,8e-05,12.18492]
[1775620781709,48.8,71299.29,7.0,0.86084,8e-05,12.17721]
[1775620790772,48.8,71299.37,7.0,0.86085,8e-05,12.1766]
[1775620799836,48.8,71299.44,7.0,0.86086,8e-05,12.17602]
[1775620805278,48.8,71299.49,7.0,0.86086,8e-05,12.17569]
[1775620805533,48.8,71296.0,7.0,0.86057,8e-05,12.19226]
[1775620808183,48.8,71296.47,7.0,0.86061,8e-05,12.18994]
[1775620810186,48.8,71295.81,7.0,0.86056,8e-05,12.19298]
[1775620820983,48.8,71294.28,7.0,0.86044,8e-05,12.19971]
[1775620826017,48.79,71294.21,7.0,0.86044,8e-05,12.19977]
[1775620836088,48.79,71293.59,7.0,0.86044,8e-05,12.198]
[1775620842130,48.79,71293.26,7.0,0.86041,8e-05,12.19924]
[1775620849179,48.79,71293.65,7.0,0.86045,8e-05,12.197]
[1775620857234,48.79,71293.36,7.0,0.86044,8e-05,12.19797]
[1775620862273,48.79,71292.77,7.0,0.86039,8e-05,12.20051]
[1775620865156,48.79,71292.67,7.0,0.86038,8e-05,12.20093]
[1775620865461,48.79,71292.67,7.0,0.86038,8e-05,12.20093]
[1775620865574,48.79,71299.31,7.0,0.86094,8e-05,12.16923]
[1775620866307,48.79,71320.93,7.0,0.86272,8e-05,12.06631]
[1775620867310,48.79,71319.28,7.0,0.86259,8e-05,12.07394]
[1775620869054,48.78,71319.28,7.0,0.86262,8e-05,12.07178]
[1775620869072,48.78,71319.28,7.0,0.86262,8e-05,12.07178]
[1775620870331,48.77,71320.8,7.0,0.86279,8e-05,12.06224]
[1775620871338,48.77,71323.61,7.0,0.86302,8e-05,12.04869]
[1775620872345,48.77,71321.56,7.0,0.86285,8e-05,12.05825]
[1775620874359,48.77,71322.85,7.0,0.86297,8e-05,12.05173]
[1775620875366,48.77,71323.74,7.0,0.86304,8e-05,12.04732]
[1775620877380,48.76,71324.72,7.0,0.86315,8e-05,12.04076]
[1775620878387,48.75,71325.58,7.0,0.86325,8e-05,12.03501]
[1775620879909,48.75,71325.44,7.0,0.86327,8e-05,12.0341]
[1775620880401,48.75,71334.37,7.0,0.864,8e-05,11.99153]
[1775620881408,48.75,71337.41,7.0,0.86425,8e-05,11.97699]
[1775620882630,48.75,71335.0,7.0,0.86405,8e-05,11.98836]
[1775620883542,48.75,71335.0,7.0,0.86405,8e-05,11.98836]
[1775620890471,48.74,71336.42,7.0,0.86418,8e-05,11.98091]
[1775620895506,48.74,71336.3,7.0,0.86421,8e-05,11.97691]
[1775620899534,48.74,71335.4,7.0,0.86415,8e-05,11.98087]
[1775620901549,48.74,71337.06,7.0,0.86428,8e-05,11.97282]
[1775620901836,48.74,71337.06,7.0,0.86428,8e-05,11.97282]
[1775620902556,48.74,71350.65,7.0,0.86539,8e-05,11.90824]
[1775620903563,48.74,71353.29,7.0,0.8656,8e-05,11.89556]
[1775620905577,48.74,71354.99,7.0,0.86575,8e-05,11.88722]
[1775620908598,48.74,71356.29,7.0,0.86586,8e-05,11.88067]
[1775620912626,48.74,71353.71,7.0,0.86566,8e-05,11.89244]
[1775620913633,48.74,71352.52,7.0,0.86556,8e-05,11.89795]
[1775620914640,48.74,71353.95,7.0,0.86568,8e-05,11.89102]
[1775620915647,48.74,71355.09,7.0,0.86577,8e-05,11.88548]
[1775620918668,48.73,71356.73,7.0,0.86591,8e-05,11.87733]
[1775620919877,48.73,71357.22,7.0,0.86595,8e-05,11.87489]
[1775620920682,48.73,71363.43,7.0,0.86646,8e-05,11.84533]
[1775620923704,48.73,71364.71,7.0,0.86656,8e-05,11.83906]
[1775620926724,48.73,71361.66,7.0,0.86632,8e-05,11.85334]
[1775620927730,48.73,71358.57,7.0,0.86607,8e-05,11.86791]
[1775620928738,48.73,71359.95,7.0,0.86619,8e-05,11.86127]
[1775620931758,48.73,71361.07,7.0,0.86628,8e-05,11.85569]
[1775620933773,48.73,71356.39,7.0,0.86591,8e-05,11.87772]
[1775620934780,48.73,71353.37,7.0,0.86566,8e-05,11.89194]
[1775620935787,48.73,71351.33,7.0,0.8655,8e-05,11.90149]
[1775620936794,48.73,71345.19,7.0,0.86501,8e-05,11.93048]
[1775620938808,48.73,71343.71,7.0,0.86489,8e-05,11.93714]
[1775620940741,48.73,71343.71,7.0,0.86489,8e-05,11.93714]
[1775620939815,48.73,71340.91,7.0,0.86467,8e-05,11.95024]
[1775620940822,48.73,71345.17,7.0,0.86502,8e-05,11.92981]
[1775620941829,48.73,71348.04,7.0,0.86525,8e-05,11.91615]
[1775620944388,48.73,71347.82,7.0,0.86523,8e-05,11.91718]
[1775620945856,48.73,71346.21,7.0,0.8651,8e-05,11.92485]
[1775620946863,48.73,71345.03,7.0,0.86501,8e-05,11.93045]
[1775620951899,48.72,71340.82,7.0,0.86471,8e-05,11.94595]
[1775620953913,48.72,71342.76,7.0,0.8649,8e-05,11.93465]
[1775620959955,48.71,71341.21,7.0,0.86482,8e-05,11.93901]
[1775620963982,48.7,71339.51,7.0,0.8647,8e-05,11.9463]
[1775620964990,48.7,71340.9,7.0,0.86481,8e-05,11.9395]
[1775620965997,48.7,71342.33,7.0,0.86494,8e-05,11.93231]
[1775620971032,48.7,71342.12,7.0,0.86494,8e-05,11.93237]
[1775620973045,48.7,71340.01,7.0,0.86477,8e-05,11.94202]
[1775620974053,48.7,71338.82,7.0,0.86468,8e-05,11.94747]
[1775620980012,48.69,71337.85,7.0,0.86461,8e-05,11.95126]
[1775620980095,48.69,71349.85,7.0,0.86562,8e-05,11.89215]
[1775620981102,48.68,71355.57,7.0,0.86612,8e-05,11.86281]
[1775620982108,48.68,71351.76,7.0,0.86581,8e-05,11.88081]
[1775620983321,48.68,71351.76,7.0,0.86581,8e-05,11.88081]
[1775620987144,48.68,71353.79,7.0,0.86598,8e-05,11.87063]
[1775620993158,48.68,71353.42,7.0,0.86596,8e-05,11.872]
[1775620998221,48.67,71356.34,7.0,0.86621,8e-05,11.85749]
[1775620999228,48.67,71354.68,7.0,0.86607,8e-05,11.8653]
[1775621000425,48.67,71354.68,7.0,0.86607,8e-05,11.8653]
[1775621000456,48.67,71354.68,7.0,0.86607,8e-05,11.8653]
[1775621000849,48.67,71350.74,7.0,0.86576,8e-05,11.88393]
[1775621001242,48.67,71344.12,7.0,0.86522,8e-05,11.91527]
[1775621002249,48.67,71342.9,7.0,0.86513,8e-05,11.92091]
[1775621004530,48.67,71343.13,7.0,0.86515,8e-05,11.91965]
[1775621012319,48.67,71341.62,7.0,0.86509,8e-05,11.92121]
[1775621017354,48.66,71342.12,7.0,0.86514,8e-05,11.91801]
[1775621022389,48.66,71341.17,7.0,0.86508,8e-05,11.92172]
[1775621024402,48.66,71339.52,7.0,0.86495,8e-05,11.92923]
[1775621025409,48.66,71338.48,7.0,0.86487,8e-05,11.934]
[1775621030445,48.66,71337.64,7.0,0.86481,8e-05,11.93707]
[1775621037494,48.65,71336.86,7.0,0.86477,8e-05,11.93949]
[1775621040515,48.65,71338.28,7.0,0.8649,8e-05,11.93218]
[1775621041017,48.65,71338.28,7.0,0.8649,8e-05,11.93218]
[1775621042014,48.65,71338.28,7.0,0.8649,8e-05,11.93218]
[1775621042045,48.65,71338.28,7.0,0.8649,8e-05,11.932]
[1775621044437,48.65,71337.85,7.0,0.86487,8e-05,11.93369]
[1775621044543,48.65,71340.82,7.0,0.86511,8e-05,11.91938]
[1775621045549,48.65,71342.61,7.0,0.86526,8e-05,11.91071]
[1775621048571,48.64,71339.73,7.0,0.86504,8e-05,11.92396]
[1775621050584,48.64,71337.38,7.0,0.86485,8e-05,11.9348]
[1775621051595,48.64,71336.33,7.0,0.86477,8e-05,11.93962]
[1775621056629,48.64,71335.74,7.0,0.86474,8e-05,11.94148]
[1775621062672,48.64,71335.05,7.0,0.8647,8e-05,11.94363]
[1775621064686,48.63,71338.78,7.0,0.86501,8e-05,11.9255]
[1775621066700,48.63,71340.96,7.0,0.86519,8e-05,11.9148]
[1775621071734,48.63,71341.13,7.0,0.86525,8e-05,11.90907]
[1775621076770,48.63,71340.96,7.0,0.86525,8e-05,11.90916]
[1775621080798,48.63,71342.12,7.0,0.86536,8e-05,11.90307]
[1775621081806,48.63,71345.43,7.0,0.86563,8e-05,11.88719]
[1775621082813,48.63,71347.97,7.0,0.86583,8e-05,11.875]
[1775621086841,48.62,71350.24,7.0,0.86602,8e-05,11.86383]
[1775621089862,48.62,71351.21,7.0,0.86611,8e-05,11.85898]
[1775621094897,48.62,71353.38,7.0,0.86629,8e-05,11.8483]
[1775621099932,48.62,71350.15,7.0,0.86603,8e-05,11.86337]
[1775621101946,48.62,71356.41,7.0,0.86654,8e-05,11.83346]
[1775621102967,48.62,71356.41,7.0,0.86654,8e-05,11.83346]
[1775621102953,48.62,71362.95,7.0,0.86707,8e-05,11.80234]
[1775621103494,48.62,71362.95,7.0,0.86707,8e-05,11.80234]
[1775621103960,48.62,71366.35,7.0,0.86734,8e-05,11.7862]
[1775621104556,48.62,71366.35,7.0,0.86734,8e-05,11.7862]
[1775621104852,48.62,71366.35,7.0,0.86734,8e-05,11.7862]
[1775621104876,48.62,71366.35,7.0,0.86734,8e-05,11.7862]
[1775621104967,48.62,71377.13,7.0,0.8682,8e-05,11.73504]
[1775621105602,48.62,71377.13,7.0,0.8682,8e-05,11.73504]
[1775621105975,48.62,71379.57,7.0,0.8684,8e-05,11.72339]
[1775621106981,48.62,71376.62,7.0,0.86816,8e-05,11.73733]
[1775621108654,48.62,71376.62,7.0,0.86816,8e-05,11.73733]
[1775621108665,48.62,71378.47,7.0,0.86831,8e-05,11.7284]
[1775621109426,48.62,71381.0,7.0,0.86852,8e-05,11.71633]
[1775621111383,48.62,71383.43,7.0,0.86872,8e-05,11.70435]
[1775621112015,48.62,71384.66,7.0,0.86882,8e-05,11.69852]
[1775621114031,48.62,71386.38,7.0,0.86896,8e-05,11.68994]
[1775621115832,48.61,71388.0,7.0,0.8691,8e-05,11.68187]
[1775621116044,48.61,71385.21,7.0,0.86887,8e-05,11.6951]
[1775621120075,48.61,71388.06,7.0,0.86911,8e-05,11.6808]
[1775621123095,48.6,71391.9,7.0,0.86948,8e-05,11.65892]
[1775621124101,48.59,71393.48,7.0,0.86963,8e-05,11.64975]
[1775621126115,48.59,71394.52,7.0,0.86972,8e-05,11.64455]
[1775621130143,48.59,71395.48,7.0,0.8698,8e-05,11.63949]
[1775621132288,48.59,71394.63,7.0,0.86978,8e-05,11.63902]
[1775621133042,48.59,71394.63,7.0,0.86978,8e-05,11.63902]
[1775621133405,48.59,71394.63,7.0,0.86978,8e-05,11.63902]
[1775621133544,48.59,71394.63,7.0,0.86978,8e-05,11.63902]
[1775621133644,48.59,71400.72,7.0,0.87026,8e-05,11.61003]
[1775621134171,48.59,71412.79,7.0,0.87121,8e-05,11.55285]
[1775621135134,48.59,71412.79,7.0,0.87121,8e-05,11.55285]
[1775621135213,48.59,71414.79,7.0,0.87137,8e-05,11.5433]
[1775621136185,48.59,71424.92,7.0,0.87217,8e-05,11.49536]
[1775621137107,48.59,71424.92,7.0,0.87217,8e-05,11.49536]
[1775621137239,48.59,71424.92,7.0,0.87217,8e-05,11.49536]
[1775621137256,48.59,71430.15,7.0,0.87257,8e-05,11.47073]
[1775621138560,48.59,71430.15,7.0,0.87257,8e-05,11.47073]
[1775621138580,48.59,71440.98,7.0,0.87342,8e-05,11.41949]
[1775621139682,48.59,71440.98,7.0,0.87342,8e-05,11.41949]
[1775621139749,48.59,71436.72,7.0,0.87309,8e-05,11.43963]
[1775621140214,48.59,71435.3,7.0,0.87298,8e-05,11.44632]
[1775621142885,48.59,71433.99,7.0,0.87288,8e-05,11.45246]
[1775621143235,48.59,71432.61,7.0,0.87277,8e-05,11.45895]
[1775621146255,48.59,71431.67,7.0,0.8727,8e-05,11.46326]
[1775621148270,48.59,71430.38,7.0,0.87259,8e-05,11.46962]
[1775621152297,48.59,71421.16,7.0,0.87186,8e-05,11.51371]
[1775621153776,48.59,71418.65,7.0,0.87166,8e-05,11.52565]
[1775621155319,48.59,71417.53,7.0,0.87158,8e-05,11.53103]
[1775621157214,48.59,71416.89,7.0,0.87152,8e-05,11.5341]
[1775621158046,48.59,71432.58,7.0,0.87275,8e-05,11.45991]
[1775621158341,48.59,71432.58,7.0,0.87275,8e-05,11.45991]
[1775621158801,48.59,71432.58,7.0,0.87275,8e-05,11.45991]
[1775621158888,48.59,71500.49,7.0,0.87797,8e-05,11.13995]
[1775621159966,48.59,71521.91,7.0,0.87958,7e-05,11.03998]
[1775621160382,48.59,71525.84,7.0,0.87987,7e-05,11.02157]
[1775621161319,48.59,71525.84,7.0,0.87987,7e-05,11.02157]
[1775621162031,48.59,71525.84,7.0,0.87987,7e-05,11.02157]
[1775621161386,48.6,71517.24,7.0,0.87921,8e-05,11.06262]
[1775621162132,48.6,71517.24,7.0,0.87921,8e-05,11.06262]
[1775621163005,48.6,71512.5,7.0,0.87885,8e-05,11.08502]
[1775621163407,48.6,71494.31,7.0,0.87747,8e-05,11.17077]
[1775621164415,48.6,71489.57,7.0,0.87711,8e-05,11.19307]
[1775621165504,48.6,71489.57,7.0,0.87711,8e-05,11.19307]
[1775621165638,48.6,71489.57,7.0,0.87711,8e-05,11.19307]
[1775621165728,48.6,71489.57,7.0,0.87711,8e-05,11.19307]
[1775621165830,48.6,71488.39,7.0,0.87702,8e-05,11.19856]
[1775621166095,48.6,71488.39,7.0,0.87702,8e-05,11.19856]
[1775621166656,48.6,71488.39,7.0,0.87702,8e-05,11.19856]
[1775621166669,48.6,71483.88,7.0,0.87668,8e-05,11.21971]
[1775621167939,48.6,71483.88,7.0,0.87668,8e-05,11.21971]
[1775621168010,48.6,71496.47,7.0,0.87764,8e-05,11.16044]
[1775621168443,48.6,71495.28,7.0,0.87755,8e-05,11.16584]
[1775621170457,48.6,71496.93,7.0,0.87768,8e-05,11.15807]
[1775621171884,48.6,71496.93,7.0,0.87768,8e-05,11.15807]
[1775621171980,48.6,71497.58,7.0,0.87773,8e-05,11.15502]
[1775621172474,48.6,71498.34,7.0,0.87779,8e-05,11.15127]
[1775621173478,48.6,71497.41,7.0,0.87772,8e-05,11.15545]
[1775621175492,48.59,71497.78,7.0,0.87775,8e-05,11.15334]
[1775621176760,48.59,71498.5,7.0,0.87781,8e-05,11.14977]
[1775621178906,48.59,71498.36,7.0,0.8778,8e-05,11.15025]
[1775621179004,48.59,71498.19,7.0,0.87779,8e-05,11.15087]
[1775621179785,48.59,71516.39,7.0,0.87917,8e-05,11.06527]
[1775621180939,48.59,71520.79,7.0,0.8795,7e-05,11.04458]
[1775621182546,48.59,71522.65,7.0,0.87965,7e-05,11.03554]
[1775621185567,48.59,71527.85,7.0,0.88004,7e-05,11.01075]
[1775621186276,48.59,71527.85,7.0,0.88004,7e-05,11.01075]
[1775621186574,48.59,71526.02,7.0,0.8799,7e-05,11.01951]
[1775621187581,48.59,71512.22,7.0,0.87887,8e-05,11.08426]
[1775621188587,48.59,71498.16,7.0,0.87781,8e-05,11.15018]
[1775621189594,48.59,71498.3,7.0,0.87782,8e-05,11.14934]
[1775621190183,48.59,71498.3,7.0,0.87782,8e-05,11.14934]
[1775621190602,48.59,71497.87,7.0,0.87779,8e-05,11.15119]
[1775621191608,48.59,71496.84,7.0,0.87775,8e-05,11.1517]
[1775621192616,48.59,71497.78,7.0,0.87782,8e-05,11.14711]
[1775621193623,48.59,71498.17,7.0,0.87786,8e-05,11.1451]
[1775621194629,48.59,71496.96,7.0,0.87777,8e-05,11.15061]
[1775621195637,48.59,71497.22,7.0,0.87779,8e-05,11.14921]
[1775621196643,48.59,71496.68,7.0,0.87775,8e-05,11.15156]
[1775621197651,48.58,71487.87,7.0,0.87709,8e-05,11.1928]
[1775621198658,48.58,71482.38,7.0,0.87667,8e-05,11.21839]
[1775621199785,48.58,71481.41,7.0,0.8766,8e-05,11.22267]
[1775621200672,48.58,71493.53,7.0,0.87753,8e-05,11.16539]
[1775621201679,48.58,71493.88,7.0,0.87756,8e-05,11.16354]
[1775621202686,48.58,71491.91,7.0,0.87741,8e-05,11.1726]
[1775621203692,48.58,71491.26,7.0,0.87737,8e-05,11.17545]
[1775621204700,48.58,71493.6,7.0,0.87755,8e-05,11.16423]
[1775621205706,48.58,71494.63,7.0,0.87763,8e-05,11.15919]
[1775621206714,48.58,71493.95,7.0,0.87758,8e-05,11.1622]
[1775621208728,48.58,71496.69,7.0,0.87779,8e-05,11.14893]
[1775621209735,48.58,71500.55,7.0,0.87809,8e-05,11.13061]
[1775621210742,48.58,71501.03,7.0,0.87813,8e-05,11.12821]
[1775621211748,48.57,71498.39,7.0,0.87793,8e-05,11.14046]
[1775621212756,48.57,71495.78,7.0,0.87773,8e-05,11.15256]
[1775621216783,48.57,71496.57,7.0,0.87781,8e-05,11.14812]
[1775621217791,48.57,71496.09,7.0,0.87777,8e-05,11.15021]
[1775621218797,48.57,71495.54,7.0,0.87773,8e-05,11.15261]
[1775621219805,48.57,71493.88,7.0,0.87761,8e-05,11.16023]
[1775621220811,48.57,71495.32,7.0,0.87772,8e-05,11.15327]
[1775621221819,48.57,71496.16,7.0,0.87779,8e-05,11.14914]
[1775621222827,48.57,71495.93,7.0,0.87777,8e-05,11.15025]
[1775621224840,48.57,71494.8,7.0,0.87769,8e-05,11.1552]
[1775621225847,48.57,71497.53,7.0,0.8779,8e-05,11.14219]
[1775621226854,48.57,71498.17,7.0,0.87795,8e-05,11.13901]
[1775621229875,48.57,71497.48,7.0,0.87791,8e-05,11.14177]
[1775621231889,48.56,71496.84,7.0,0.87786,8e-05,11.14445]
[1775621232896,48.56,71496.28,7.0,0.87782,8e-05,11.14692]
[1775621233902,48.56,71495.53,7.0,0.87777,8e-05,11.15027]
[1775621234910,48.56,71495.04,7.0,0.87773,8e-05,11.1524]
[1775621241959,48.56,71494.65,7.0,0.87772,8e-05,11.15298]
[1775621243726,48.56,71494.65,7.0,0.87772,8e-05,11.15298]
[1775621243972,48.56,71491.72,7.0,0.87751,8e-05,11.1664]
[1775621244979,48.56,71490.47,7.0,0.87742,8e-05,11.17208]
[1775621245987,48.56,71489.54,7.0,0.87735,8e-05,11.17625]
[1775621251022,48.55,71489.8,7.0,0.87742,8e-05,11.16983]
[1775621253036,48.55,71489.34,7.0,0.87739,8e-05,11.17159]
[1775621256057,48.55,71488.8,7.0,0.87736,8e-05,11.17351]
[1775621257064,48.55,71488.26,7.0,0.87732,8e-05,11.17584]
[1775621261092,48.55,71487.72,7.0,0.8773,8e-05,11.17754]
[1775621262099,48.54,71486.17,7.0,0.87718,8e-05,11.18462]
[1775621263106,48.54,71485.32,7.0,0.87712,8e-05,11.1884]
[1775621268140,48.54,71484.74,7.0,0.87709,8e-05,11.18999]
[1775621270155,48.54,71483.27,7.0,0.87699,8e-05,11.19645]
[1775621271161,48.54,71477.66,7.0,0.87656,8e-05,11.22263]
[1775621274190,48.53,71479.26,7.0,0.8767,8e-05,11.21427]
[1775621275196,48.53,71491.07,7.0,0.8776,8e-05,11.1584]
[1775621276203,48.53,71492.48,7.0,0.87771,8e-05,11.1517]
[1775621277210,48.53,71492.22,7.0,0.87769,8e-05,11.15293]
[1775621280230,48.53,71490.48,7.0,0.87756,8e-05,11.16119]
[1775621283251,48.53,71493.66,7.0,0.87781,8e-05,11.14568]
[1775621285266,48.53,71494.37,7.0,0.87787,8e-05,11.14198]
[1775621286273,48.53,71493.83,7.0,0.87783,8e-05,11.14436]
[1775621287279,48.53,71494.1,7.0,0.87785,8e-05,11.14293]
[1775621288286,48.53,71494.52,7.0,0.87789,8e-05,11.14079]
[1775621290301,48.53,71495.02,7.0,0.87793,8e-05,11.13812]
[1775621291308,48.53,71495.3,7.0,0.87795,8e-05,11.13664]
[1775621292315,48.53,71498.63,7.0,0.87821,8e-05,11.12083]
[1775621293322,48.53,71504.18,7.0,0.87863,8e-05,11.09459]
[1775621295336,48.53,71504.28,7.0,0.87864,8e-05,11.0939]
[1775621300371,48.52,71502.85,7.0,0.87854,8e-05,11.10007]
[1775621301812,48.52,71502.91,7.0,0.87855,8e-05,11.09969]
[1775621302387,48.52,71503.02,7.0,0.87856,8e-05,11.09907]
[1775621303394,48.52,71501.5,7.0,0.87844,8e-05,11.10612]
[1775621304400,48.52,71498.43,7.0,0.87821,8e-05,11.12044]
[1775621305408,48.52,71492.49,7.0,0.87777,8e-05,11.14825]
[1775621306414,48.52,71490.87,7.0,0.87765,8e-05,11.15571]
[1775621307421,48.52,71489.94,7.0,0.87758,8e-05,11.1599]
[1775621308429,48.52,71488.52,7.0,0.87747,8e-05,11.1664]
[1775621309435,48.52,71487.71,7.0,0.87741,8e-05,11.17002]
[1775621310444,48.52,71487.33,7.0,0.87739,8e-05,11.17161]
[1775621311449,48.52,71490.02,7.0,0.87763,8e-05,11.15461]
[1775621312456,48.52,71494.38,7.0,0.87797,8e-05,11.13392]
[1775621313464,48.52,71495.13,7.0,0.87803,8e-05,11.13024]
[1775621315478,48.52,71495.39,7.0,0.87805,8e-05,11.12873]
[1775621316485,48.52,71491.01,7.0,0.87772,8e-05,11.1492]
[1775621317492,48.52,71490.0,7.0,0.87765,8e-05,11.15378]
[1775621321520,48.51,71489.26,7.0,0.8776,8e-05,11.15656]
[1775621322527,48.51,71487.65,7.0,0.87748,8e-05,11.16396]
[1775621323533,48.51,71486.59,7.0,0.8774,8e-05,11.16877]
[1775621324541,48.51,71486.12,7.0,0.87737,8e-05,11.17078]
[1775621326555,48.51,71483.13,7.0,0.87715,8e-05,11.18446]
[1775621327562,48.51,71481.24,7.0,0.87701,8e-05,11.19315]
[1775621328569,48.51,71478.19,7.0,0.87678,8e-05,11.20729]
[1775621329575,48.51,71477.69,7.0,0.87674,8e-05,11.2094]
[1775621330583,48.51,71478.3,7.0,0.87679,8e-05,11.20627]
[1775621335618,48.5,71475.88,7.0,0.87663,8e-05,11.21643]
[1775621340653,48.5,71475.14,7.0,0.87659,8e-05,11.21861]
[1775621345688,48.49,71474.52,7.0,0.87657,8e-05,11.22022]
[1775621349716,48.49,71477.13,7.0,0.87678,8e-05,11.20685]
[1775621350722,48.49,71479.38,7.0,0.87696,8e-05,11.196]
[1775621351730,48.49,71481.03,7.0,0.87709,8e-05,11.18799]
[1775621359785,48.48,71481.23,7.0,0.87713,8e-05,11.18531]
[1775621364821,48.48,71481.45,7.0,0.87716,8e-05,11.18321]
[1775621369855,48.48,71481.12,7.0,0.87716,8e-05,11.18371]
[1775621375554,48.47,71481.18,7.0,0.87721,8e-05,11.17845]
[1775621375900,48.47,71491.65,7.0,0.87801,8e-05,11.12872]
[1775621376907,48.47,71492.09,7.0,0.87805,8e-05,11.12651]
[1775621379073,48.47,71492.33,7.0,0.87807,8e-05,11.12525]
[1775621379086,48.47,71491.93,7.0,0.87804,8e-05,11.12701]
[1775621379927,48.47,71491.3,7.0,0.87799,8e-05,11.12984]
[1775621381942,48.47,71489.94,7.0,0.8779,8e-05,11.13597]
[1775621384963,48.47,71490.34,7.0,0.87793,8e-05,11.13366]
[1775621385970,48.47,71493.87,7.0,0.8782,8e-05,11.1169]
[1775621386976,48.47,71494.7,7.0,0.87827,8e-05,11.11288]
[1775621387983,48.47,71497.16,7.0,0.87846,8e-05,11.10119]
[1775621388991,48.46,71497.89,7.0,0.87852,8e-05,11.09682]
[1775621389998,48.46,71499.52,7.0,0.87865,8e-05,11.08906]
[1775621392012,48.46,71505.39,7.0,0.8791,8e-05,11.06109]
[1775621397046,48.46,71506.63,7.0,0.87921,8e-05,11.05408]
[1775621399061,48.46,71503.94,7.0,0.87902,8e-05,11.06588]
[1775621400068,48.45,71502.63,7.0,0.87893,8e-05,11.07181]
[1775621401074,48.45,71502.23,7.0,0.8789,8e-05,11.07345]
[1775621402082,48.45,71501.79,7.0,0.87887,8e-05,11.07528]
[1775621403089,48.45,71501.66,7.0,0.87886,8e-05,11.07564]
[1775621404033,48.45,71501.66,7.0,0.87886,8e-05,11.07564]
[1775621404096,48.45,71500.13,7.0,0.87875,8e-05,11.08259]
[1775621405102,48.45,71495.07,7.0,0.87837,8e-05,11.10615]
[1775621406110,48.44,71494.7,7.0,0.87839,8e-05,11.10502]
[1775621407827,48.44,71494.7,7.0,0.87839,8e-05,11.10502]
[1775621409132,48.43,71496.97,7.0,0.87861,8e-05,11.09092]
[1775621411145,48.43,71499.45,7.0,0.87881,8e-05,11.07872]
[1775621412152,48.43,71507.77,7.0,0.87945,8e-05,11.03911]
[1775621413159,48.43,71513.24,7.0,0.87986,8e-05,11.013]
[1775621414166,48.42,71504.84,7.0,0.87924,8e-05,11.05215]
[1775621415173,48.42,71501.8,7.0,0.87901,8e-05,11.06604]
[1775621420213,48.42,71501.69,7.0,0.87904,8e-05,11.0644]
[1775621421219,48.41,71501.91,7.0,0.87906,8e-05,11.06294]
[1775621422227,48.41,71503.09,7.0,0.87916,8e-05,11.05696]
[1775621423234,48.4,71505.65,7.0,0.87942,8e-05,11.04069]
[1775621425247,48.37,71509.94,7.0,0.87986,8e-05,11.01267]
[1775621428269,48.34,71511.95,7.0,0.88017,8e-05,10.99313]
[1775621432297,48.34,71513.98,7.0,0.88038,8e-05,10.9782]
[1775621435318,48.33,71515.79,7.0,0.88053,8e-05,10.96881]
[1775621440270,48.33,71517.43,7.0,0.88067,7e-05,10.95972]
[1775621442877,48.33,71517.43,7.0,0.88067,7e-05,10.95972]
[1775621442956,48.33,71517.43,7.0,0.88067,7e-05,10.95972]
[1775621443052,48.33,71518.1,7.0,0.88073,7e-05,10.95576]
[1775621443375,48.33,71531.53,7.0,0.88174,7e-05,10.89263]
[1775621444772,48.32,71531.67,7.0,0.88179,7e-05,10.889]
[1775621445389,48.32,71528.9,7.0,0.88158,7e-05,10.90201]
[1775621447403,48.31,71527.92,7.0,0.88152,7e-05,10.90587]
[1775621448409,48.31,71529.84,7.0,0.88167,7e-05,10.89647]
[1775621449417,48.31,71533.18,7.0,0.88193,7e-05,10.88039]
[1775621452440,48.31,71535.75,7.0,0.88213,7e-05,10.86724]
[1775621453447,48.31,71533.11,7.0,0.88194,7e-05,10.8793]
[1775621455048,48.31,71533.11,7.0,0.88194,7e-05,10.8793]
[1775621455102,48.31,71533.11,7.0,0.88194,7e-05,10.8793]
[1775621455108,48.3,71530.56,7.0,0.88176,7e-05,10.8906]
[1775621455509,48.3,71530.56,7.0,0.88176,7e-05,10.8906]
[1775621455755,48.3,71530.56,7.0,0.88176,7e-05,10.8906]
[1775621455799,48.3,71527.43,7.0,0.88154,7e-05,10.90495]
[1775621457475,48.3,71526.75,7.0,0.88149,7e-05,10.90776]
[1775621458482,48.3,71524.42,7.0,0.88132,7e-05,10.91833]
[1775621460495,48.3,71524.02,7.0,0.88131,7e-05,10.91942]
[1775621461503,48.3,71525.79,7.0,0.88144,7e-05,10.9107]
[1775621462510,48.3,71528.41,7.0,0.88165,7e-05,10.89798]
[1775621463517,48.29,71529.96,7.0,0.88177,7e-05,10.8903]
[1775621464524,48.29,71531.44,7.0,0.88188,7e-05,10.88297]
[1775621465530,48.29,71525.54,7.0,0.88145,7e-05,10.91035]
[1775621466537,48.29,71523.59,7.0,0.88131,7e-05,10.91917]
[1775621471573,48.28,71523.6,7.0,0.88135,7e-05,10.91673]
[1775621473586,48.28,71523.98,7.0,0.88139,7e-05,10.91415]
[1775621474593,48.28,71524.99,7.0,0.88147,7e-05,10.909]
[1775621475601,48.28,71524.23,7.0,0.88142,7e-05,10.91219]
[1775621479803,48.28,71523.93,7.0,0.88141,7e-05,10.91282]
[1775621479874,48.27,71527.25,7.0,0.88167,7e-05,10.89642]
[1775621480638,48.27,71535.34,7.0,0.88227,7e-05,10.85802]
[1775621482366,48.27,71535.58,7.0,0.8823,7e-05,10.85658]
[1775621482441,48.27,71535.58,7.0,0.8823,7e-05,10.85658]
[1775621482650,48.27,71538.97,7.0,0.88255,7e-05,10.84035]
[1775621483657,48.27,71540.35,7.0,0.88266,7e-05,10.83358]
[1775621484664,48.27,71540.33,7.0,0.88266,7e-05,10.83339]
[1775621485766,48.27,71540.33,7.0,0.88266,7e-05,10.83339]
[1775621485782,48.27,71540.12,7.0,0.88265,7e-05,10.8341]
[1775621486678,48.27,71532.31,7.0,0.88208,7e-05,10.87052]
[1775621487685,48.26,71532.76,7.0,0.88211,7e-05,10.86808]
[1775621488692,48.26,71531.89,7.0,0.88205,7e-05,10.87184]
[1775621489699,48.26,71532.61,7.0,0.88211,7e-05,10.86813]
[1775621491713,48.26,71528.77,7.0,0.88187,7e-05,10.8814]
[1775621492719,48.26,71527.53,7.0,0.88179,7e-05,10.88689]
[1775621494734,48.26,71520.91,7.0,0.8813,7e-05,10.91734]
[1775621495741,48.26,71514.23,7.0,0.88081,8e-05,10.9484]
[1775621496748,48.25,71509.94,7.0,0.88049,8e-05,10.96838]
[1775621497755,48.25,71507.02,7.0,0.88028,8e-05,10.98187]
[1775621502790,48.19,71507.25,7.0,0.88059,8e-05,10.96185]
[1775621504804,48.19,71511.73,7.0,0.88093,8e-05,10.94022]
[1775621505810,48.19,71515.77,7.0,0.88124,7e-05,10.92095]
[1775621511852,48.19,71515.48,7.0,0.88123,7e-05,10.92119]
[1775621512859,48.19,71513.42,7.0,0.88108,8e-05,10.93071]
[1775621514874,48.18,71512.43,7.0,0.88101,8e-05,10.93497]
[1775621517895,48.18,71514.47,7.0,0.88117,7e-05,10.92473]
[1775621518902,48.18,71512.97,7.0,0.88107,8e-05,10.93161]
[1775621519908,48.18,71512.18,7.0,0.88101,8e-05,10.93513]
[1775621524944,48.18,71516.98,7.0,0.88138,7e-05,10.91145]
[1775621525951,48.18,71519.77,7.0,0.8816,7e-05,10.89813]
[1775621526958,48.18,71520.77,7.0,0.88167,7e-05,10.89326]
[1775621527965,48.18,71523.65,7.0,0.88189,7e-05,10.87954]
[1775621529979,48.17,71524.02,7.0,0.88192,7e-05,10.87754]
[1775621534007,48.17,71522.31,7.0,0.8818,7e-05,10.88509]
[1775621535014,48.17,71521.24,7.0,0.88172,7e-05,10.89]
[1775621536022,48.17,71522.4,7.0,0.88182,7e-05,10.88419]
[1775621538035,48.17,71522.88,7.0,0.88186,7e-05,10.88146]
[1775621539042,48.17,71523.39,7.0,0.8819,7e-05,10.87893]
[1775621540049,48.17,71525.16,7.0,0.88203,7e-05,10.87046]
[1775621541057,48.17,71520.7,7.0,0.88171,7e-05,10.89116]
[1775621542064,48.17,71519.91,7.0,0.88165,7e-05,10.89454]
[1775621544078,48.16,71518.62,7.0,0.88157,7e-05,10.89993]
[1775621549114,48.16,71518.33,7.0,0.88157,7e-05,10.89952]
[1775621550121,48.16,71519.02,7.0,0.88163,7e-05,10.89612]
[1775621551127,48.16,71518.4,7.0,0.88162,7e-05,10.89476]
[1775621552134,48.16,71517.37,7.0,0.88154,7e-05,10.89947]
[1775621554148,48.16,71516.8,7.0,0.88151,7e-05,10.90184]
[1775621557170,48.16,71516.31,7.0,0.88148,7e-05,10.90368]
[1775621558177,48.15,71515.53,7.0,0.88142,7e-05,10.9072]
[1775621563212,48.15,71515.81,7.0,0.88145,7e-05,10.90505]
[1775621564219,48.15,71515.31,7.0,0.88142,7e-05,10.90724]
[1775621569254,48.15,71520.1,7.0,0.88179,7e-05,10.88382]
[1775621570260,48.15,71521.3,7.0,0.88188,7e-05,10.87804]
[1775621572274,48.15,71521.84,7.0,0.88193,7e-05,10.87524]
[1775621573282,48.15,71522.27,7.0,0.88196,7e-05,10.8731]
[1775621574289,48.15,71522.71,7.0,0.88199,7e-05,10.87091]
[1775621575295,48.15,71520.07,7.0,0.8818,7e-05,10.88324]
[1775621577310,48.15,71520.73,7.0,0.88185,7e-05,10.87987]
[1775621579324,48.14,71516.59,7.0,0.88155,7e-05,10.89914]
[1775621580331,48.14,71508.84,7.0,0.88097,8e-05,10.93556]
[1775621582345,48.14,71507.82,7.0,0.8809,8e-05,10.93997]
[1775621585366,48.14,71507.24,7.0,0.88086,8e-05,10.94207]
[1775621586372,48.14,71505.53,7.0,0.88074,8e-05,10.94994]
[1775621587380,48.14,71506.17,7.0,0.88079,8e-05,10.94669]
[1775621592414,48.13,71506.61,7.0,0.88085,8e-05,10.94292]
[1775621597450,48.13,71506.63,7.0,0.88087,8e-05,10.94177]
[1775621601478,48.13,71505.85,7.0,0.88082,8e-05,10.94461]
[1775621602485,48.13,71502.7,7.0,0.88059,8e-05,10.95928]
[1775621603491,48.13,71501.78,7.0,0.88052,8e-05,10.96339]
[1775621605506,48.12,71502.5,7.0,0.88058,8e-05,10.9595]
[1775621608526,48.12,71503.17,7.0,0.88064,8e-05,10.95563]
[1775621612554,48.12,71509.45,7.0,0.88117,8e-05,10.92092]
[1775621618991,48.12,71509.48,7.0,0.88118,8e-05,10.92003]
[1775621619019,48.11,71515.0,7.0,0.8816,7e-05,10.89343]
[1775621619603,48.11,71522.32,7.0,0.88215,7e-05,10.8589]
[1775621620614,48.11,71513.53,7.0,0.8815,7e-05,10.90023]
[1775621622482,48.11,71513.53,7.0,0.8815,7e-05,10.90023]
[1775621625649,48.11,71511.97,7.0,0.8814,8e-05,10.90651]
[1775621626655,48.11,71512.57,7.0,0.88144,7e-05,10.90352]
[1775621627663,48.11,71514.6,7.0,0.8816,7e-05,10.89378]
[1775621631691,48.11,71515.28,7.0,0.88166,7e-05,10.88999]
[1775621636726,48.11,71514.83,7.0,0.88164,7e-05,10.8913]
[1775621639747,48.1,71515.48,7.0,0.88169,7e-05,10.88783]
[1775621644781,48.1,71515.2,7.0,0.88168,7e-05,10.88849]
[1775621648810,48.1,71515.8,7.0,0.88173,7e-05,10.88513]
[1775621655859,48.1,71515.39,7.0,0.88172,7e-05,10.88619]
[1775621658879,48.1,71514.91,7.0,0.88169,7e-05,10.88807]
[1775621663915,48.09,71514.52,7.0,0.88167,7e-05,10.88926]
[1775621664922,48.09,71510.55,7.0,0.88137,8e-05,10.90788]
[1775621668957,48.09,71509.91,7.0,0.88133,8e-05,10.91028]
[1775621676010,48.09,71508.43,7.0,0.88127,8e-05,10.91202]
[1775621677016,48.09,71505.92,7.0,0.88109,8e-05,10.92372]
[1775621678023,48.09,71503.43,7.0,0.8809,8e-05,10.93531]
[1775621680036,48.09,71496.95,7.0,0.88042,8e-05,10.96577]
[1775621681044,48.09,71494.82,7.0,0.88026,8e-05,10.97581]
[1775621682095,48.09,71494.82,7.0,0.88026,8e-05,10.97581]
[1775621682376,48.09,71494.82,7.0,0.88026,8e-05,10.97581]
[1775621682477,48.09,71491.1,7.0,0.87998,8e-05,10.99337]
[1775621682937,48.09,71491.1,7.0,0.87998,8e-05,10.99337]
[1775621683059,48.09,71485.89,7.0,0.87958,8e-05,11.01797]
[1775621684066,48.09,71489.39,7.0,0.87985,8e-05,11.00129]
[1775621685072,48.09,71493.0,7.0,0.88013,8e-05,10.98411]
[1775621689101,48.08,71495.08,7.0,0.88029,8e-05,10.97403]
[1775621690108,48.08,71496.47,7.0,0.88039,8e-05,10.96741]
[1775621691993,48.08,71496.04,7.0,0.88036,8e-05,10.96941]
[1775621696353,48.08,71496.12,7.0,0.88037,8e-05,10.96887]
[1775621696395,48.08,71496.12,7.0,0.88037,8e-05,10.96887]
[1775621696401,48.08,71496.12,7.0,0.88037,8e-05,10.96887]
[1775621696443,48.08,71497.13,7.0,0.88045,8e-05,10.96405]
[1775621697157,48.08,71510.25,7.0,0.88143,8e-05,10.90199]
[1775621698163,48.08,71513.97,7.0,0.88171,7e-05,10.88448]
[1775621699170,48.08,71515.48,7.0,0.88182,7e-05,10.87743]
[1775621700177,48.08,71516.18,7.0,0.88187,7e-05,10.87422]
[1775621701185,48.08,71513.65,7.0,0.88168,7e-05,10.88626]
[1775621702192,48.08,71514.36,7.0,0.88174,7e-05,10.88278]
[1775621703406,48.08,71521.89,7.0,0.8823,7e-05,10.84712]
[1775621704206,48.08,71524.84,7.0,0.88253,7e-05,10.83293]
[1775621705213,48.08,71526.02,7.0,0.88262,7e-05,10.82712]
[1775621706220,48.08,71522.95,7.0,0.88239,7e-05,10.84136]
[1775621708283,48.08,71522.89,7.0,0.88239,7e-05,10.84138]
[1775621708309,48.08,71522.89,7.0,0.88239,7e-05,10.84138]
[1775621708586,48.08,71523.21,7.0,0.88242,7e-05,10.83961]
[1775621708750,48.08,71523.21,7.0,0.88242,7e-05,10.83961]
[1775621709425,48.08,71523.21,7.0,0.88242,7e-05,10.83961]
[1775621709619,48.08,71542.6,7.0,0.88386,7e-05,10.74819]
[1775621710250,48.08,71545.24,7.0,0.88406,7e-05,10.73584]
[1775621711258,48.08,71546.28,7.0,0.88413,7e-05,10.73104]
[1775621712366,48.08,71546.28,7.0,0.88413,7e-05,10.73104]
[1775621713272,48.08,71545.39,7.0,0.88406,7e-05,10.73542]
[1775621714279,48.08,71544.44,7.0,0.88399,7e-05,10.73998]
[1775621715286,48.08,71543.56,7.0,0.88393,7e-05,10.74421]
[1775621718306,48.08,71541.56,7.0,0.88378,7e-05,10.75345]
[1775621719313,48.08,71540.23,7.0,0.88368,7e-05,10.75957]
[1775621720321,48.08,71538.64,7.0,0.88357,7e-05,10.76691]
[1775621721328,48.08,71537.29,7.0,0.88347,7e-05,10.77311]
[1775621723342,48.08,71534.81,7.0,0.88329,7e-05,10.78447]
[1775621724349,48.08,71533.16,7.0,0.88317,7e-05,10.79208]
[1775621729384,48.07,71539.69,7.0,0.88367,7e-05,10.76036]
[1775621730391,48.07,71542.47,7.0,0.88388,7e-05,10.74734]
[1775621735426,48.08,71543.06,7.0,0.88395,7e-05,10.74088]
[1775621736433,48.08,71543.63,7.0,0.88399,7e-05,10.73829]
[1775621738594,48.08,71544.89,7.0,0.88408,7e-05,10.73255]
[1775621742475,48.08,71545.47,7.0,0.88413,7e-05,10.72961]
[1775621746503,48.08,71546.57,7.0,0.88421,7e-05,10.72424]
[1775621752544,48.08,71546.73,7.0,0.88421,7e-05,10.72397]
[1775621757580,48.08,71547.12,7.0,0.88425,7e-05,10.72167]
[1775621758587,48.08,71548.38,7.0,0.88434,7e-05,10.71566]
[1775621763622,48.07,71548.59,7.0,0.88437,7e-05,10.71426]
[1775621764629,48.07,71550.17,7.0,0.88448,7e-05,10.70675]
[1775621765734,48.07,71550.17,7.0,0.88448,7e-05,10.70675]
[1775621765636,48.07,71551.48,7.0,0.88458,7e-05,10.70052]
[1775621766642,48.07,71569.71,7.0,0.88592,7e-05,10.61486]
[1775621766957,48.07,71569.71,7.0,0.88592,7e-05,10.61486]
[1775621767649,48.07,71570.89,7.0,0.886,7e-05,10.6094]
[1775621768660,48.07,71568.21,7.0,0.88581,7e-05,10.62182]
[1775621769664,48.07,71562.46,7.0,0.88539,7e-05,10.64886]
[1775621770237,48.07,71562.46,7.0,0.88539,7e-05,10.64886]
[1775621770672,48.07,71563.48,7.0,0.88546,7e-05,10.64408]
[1775621771679,48.07,71570.64,7.0,0.88599,7e-05,10.61052]
[1775621772686,48.07,71572.68,7.0,0.88613,7e-05,10.60123]
[1775621773695,48.07,71572.44,7.0,0.88611,7e-05,10.60244]
[1775621776196,48.08,71572.35,7.0,0.8861,7e-05,10.60316]
[1775621776341,48.08,71572.58,7.0,0.88611,7e-05,10.60245]
[1775621776717,48.08,71573.11,7.0,0.88615,7e-05,10.59997]
[1775621777724,48.08,71572.86,7.0,0.88613,7e-05,10.60143]
[1775621780751,48.08,71573.89,7.0,0.88619,7e-05,10.59748]
[1775621781758,48.08,71573.5,7.0,0.88616,7e-05,10.5996]
[1775621782763,48.08,71572.44,7.0,0.88608,7e-05,10.60487]
[1775621783771,48.08,71571.88,7.0,0.88603,7e-05,10.60758]
[1775621785785,48.08,71571.52,7.0,0.886,7e-05,10.60942]
[1775621788806,48.08,71568.6,7.0,0.88579,7e-05,10.62332]
[1775621789812,48.08,71568.93,7.0,0.88581,7e-05,10.62185]
[1775621791827,48.08,71572.49,7.0,0.88611,7e-05,10.60114]
[1775621792834,48.08,71574.24,7.0,0.88623,7e-05,10.593]
[1775621793841,48.08,71575.2,7.0,0.8863,7e-05,10.58858]
[1775621794848,48.08,71577.54,7.0,0.88647,7e-05,10.57771]
[1775621795855,48.09,71578.5,7.0,0.88654,7e-05,10.57331]
[1775621800890,48.09,71578.13,7.0,0.8865,7e-05,10.57576]
[1775621801897,48.09,71574.45,7.0,0.88623,7e-05,10.59312]
[1775621802904,48.09,71566.01,7.0,0.88561,7e-05,10.63278]
[1775621803910,48.09,71560.14,7.0,0.88518,7e-05,10.66036]
[1775621804918,48.09,71559.05,7.0,0.8851,7e-05,10.66547]
[1775621806580,48.09,71560.27,7.0,0.88519,7e-05,10.65973]
[1775621807938,48.09,71564.96,7.0,0.88553,7e-05,10.63792]
[1775621808946,48.09,71567.15,7.0,0.88569,7e-05,10.62788]
[1775621810960,48.09,71572.87,7.0,0.8861,7e-05,10.60136]
[1775621811967,48.09,71570.38,7.0,0.88592,7e-05,10.61311]
[1775621812974,48.09,71570.59,7.0,0.88594,7e-05,10.61219]
[1775621813980,48.09,71571.2,7.0,0.88598,7e-05,10.60939]
[1775621818009,48.09,71570.21,7.0,0.8859,7e-05,10.6143]
[1775621819016,48.09,71566.61,7.0,0.88564,7e-05,10.63124]
[1775621820029,48.09,71565.57,7.0,0.88556,7e-05,10.63616]
[1775621821032,48.09,71559.72,7.0,0.88513,7e-05,10.66364]
[1775621822039,48.09,71556.67,7.0,0.88491,7e-05,10.67795]
[1775621823046,48.09,71556.14,7.0,0.88487,7e-05,10.68041]
[1775621824053,48.09,71555.66,7.0,0.88484,7e-05,10.68263]
[1775621827074,48.09,71552.87,7.0,0.88463,7e-05,10.69561]
[1775621828080,48.09,71550.4,7.0,0.88445,7e-05,10.70716]
[1775621829088,48.09,71549.76,7.0,0.88441,7e-05,10.7101]
[1775621831102,48.09,71550.31,7.0,0.88445,7e-05,10.70736]
[1775621832109,48.09,71552.93,7.0,0.88464,7e-05,10.69517]
[1775621833116,48.09,71554.53,7.0,0.88475,7e-05,10.68781]
[1775621834123,48.09,71553.98,7.0,0.88471,7e-05,10.69056]
[1775621837144,48.09,71553.9,7.0,0.8847,7e-05,10.69141]
[1775621838150,48.09,71552.7,7.0,0.88461,7e-05,10.697]
[1775621840165,48.09,71552.11,7.0,0.88457,7e-05,10.69965]
[1775621845200,48.09,71553.65,7.0,0.88469,7e-05,10.6921]
[1775621846209,48.09,71555.84,7.0,0.88485,7e-05,10.68176]
[1775621847216,48.09,71558.15,7.0,0.88502,7e-05,10.67109]
[1775621848223,48.09,71558.68,7.0,0.88506,7e-05,10.66858]
[1775621849230,48.09,71562.11,7.0,0.88531,7e-05,10.65246]
[1775621850236,48.09,71562.46,7.0,0.88533,7e-05,10.65082]
[1775621851243,48.09,71566.66,7.0,0.88567,7e-05,10.62722]
[1775621852251,48.09,71567.39,7.0,0.88572,7e-05,10.62404]
[1775621855271,48.1,71559.11,7.0,0.88511,7e-05,10.66324]
[1775621856279,48.1,71555.98,7.0,0.88488,7e-05,10.67792]
[1775621857285,48.1,71554.18,7.0,0.88475,7e-05,10.68634]
[1775621859300,48.09,71553.73,7.0,0.88472,7e-05,10.68836]
[1775621861314,48.09,71554.6,7.0,0.88478,7e-05,10.68418]
[1775621866348,48.09,71554.52,7.0,0.88478,7e-05,10.68434]
[1775621871384,48.09,71554.35,7.0,0.88477,7e-05,10.68493]
[1775621878433,48.09,71550.75,7.0,0.88451,7e-05,10.70154]
[1775621879440,48.09,71548.24,7.0,0.88433,7e-05,10.71327]
[1775621880447,48.09,71547.54,7.0,0.88428,7e-05,10.71648]
[1775621881454,48.09,71546.52,7.0,0.8842,7e-05,10.72119]
[1775621882461,48.09,71545.82,7.0,0.88415,7e-05,10.72438]
[1775621885481,48.09,71544.95,7.0,0.88409,7e-05,10.72817]
[1775621887496,48.09,71543.24,7.0,0.88397,7e-05,10.736]
[1775621895552,48.09,71542.9,7.0,0.88396,7e-05,10.73667]
[1775621896558,48.09,71541.92,7.0,0.88389,7e-05,10.74116]
[1775621897565,48.09,71540.71,7.0,0.8838,7e-05,10.74673]
[1775621900586,48.08,71532.96,7.0,0.88323,7e-05,10.78283]
[1775621902602,48.08,71532.2,7.0,0.88318,7e-05,10.7861]
[1775621905621,48.08,71531.29,7.0,0.88312,7e-05,10.78984]
[1775621910657,48.08,71531.34,7.0,0.88314,7e-05,10.78865]
[1775621915692,48.08,71531.04,7.0,0.88317,7e-05,10.78499]
[1775621920745,48.07,71531.02,7.0,0.88318,7e-05,10.78453]
[1775621921734,48.07,71533.06,7.0,0.88334,7e-05,10.77437]
[1775621922740,48.07,71536.71,7.0,0.88361,7e-05,10.75701]
[1775621923747,48.07,71539.86,7.0,0.88384,7e-05,10.74224]
[1775621927776,48.07,71540.53,7.0,0.88389,7e-05,10.73944]
[1775621929791,48.07,71543.85,7.0,0.88413,7e-05,10.72399]
[1775621930799,48.07,71546.93,7.0,0.88435,7e-05,10.70962]
[1775621935833,48.07,71543.18,7.0,0.88408,7e-05,10.72687]
[1775621936840,48.07,71541.64,7.0,0.88397,7e-05,10.73402]
[1775621937847,48.07,71540.77,7.0,0.88391,7e-05,10.738]
[1775621941881,48.07,71539.04,7.0,0.88379,7e-05,10.74567]
[1775621947922,48.07,71538.99,7.0,0.8838,7e-05,10.74515]
[1775621948928,48.07,71534.49,7.0,0.88346,7e-05,10.76622]
[1775621949936,48.07,71532.06,7.0,0.88329,7e-05,10.77754]
[1775621951802,48.07,71532.06,7.0,0.88329,7e-05,10.77754]
[1775621951879,48.07,71531.76,7.0,0.88327,7e-05,10.77862]
[1775621951950,48.07,71531.39,7.0,0.88324,7e-05,10.78037]
[1775621953486,48.06,71528.94,7.0,0.88306,7e-05,10.79157]
[1775621954970,48.06,71528.25,7.0,0.88301,7e-05,10.79464]
[1775621957992,48.06,71527.95,7.0,0.883,7e-05,10.79548]
[1775621960009,48.06,71526.93,7.0,0.88293,7e-05,10.79989]
[1775621963027,48.06,71526.61,7.0,0.88292,7e-05,10.8008]
[1775621968061,48.06,71526.11,7.0,0.8829,7e-05,10.80193]
[1775621969068,48.05,71524.18,7.0,0.88276,7e-05,10.81083]
[1775621970076,48.05,71522.63,7.0,0.88265,7e-05,10.81793]
[1775621972089,48.05,71522.24,7.0,0.88266,7e-05,10.81518]
[1775621976118,48.05,71521.61,7.0,0.88263,7e-05,10.81726]
[1775621978132,48.05,71522.96,7.0,0.88273,7e-05,10.81044]
[1775621983167,48.04,71522.87,7.0,0.88274,7e-05,10.80977]
[1775621991463,48.04,71522.87,7.0,0.88274,7e-05,10.80977]
[1775621997264,48.03,71522.09,7.0,0.88273,7e-05,10.81046]
[1775621999279,48.03,71518.94,7.0,0.8825,7e-05,10.8249]
[1775622000286,48.03,71517.54,7.0,0.8824,7e-05,10.8313]
[1775622001292,48.03,71516.91,7.0,0.88236,7e-05,10.83403]
[1775622004314,48.03,71515.98,7.0,0.8823,7e-05,10.83768]
[1775622005321,48.03,71513.09,7.0,0.88209,7e-05,10.85108]
[1775622006327,48.03,71507.68,7.0,0.88169,8e-05,10.87638]
[1775622007335,48.03,71504.39,7.0,0.88144,8e-05,10.89163]
[1775622008345,48.03,71503.51,7.0,0.88138,8e-05,10.89546]
[1775622015394,48.02,71502.79,7.0,0.88134,8e-05,10.89791]
[1775622017408,48.02,71503.43,7.0,0.8814,8e-05,10.89461]
[1775622019422,48.02,71502.22,7.0,0.88131,8e-05,10.90007]
[1775622020429,48.02,71503.75,7.0,0.88143,8e-05,10.89269]
[1775622024457,48.02,71499.78,7.0,0.88114,8e-05,10.91095]
[1775622025464,48.02,71498.57,7.0,0.88105,8e-05,10.91654]
[1775622029492,48.02,71499.62,7.0,0.88114,8e-05,10.91093]
[1775622034526,48.01,71503.39,7.0,0.88147,8e-05,10.88799]
[1775622035533,48.01,71504.11,7.0,0.88153,8e-05,10.88423]
[1775622036541,48.01,71504.92,7.0,0.8816,8e-05,10.88008]
[1775622040569,48.01,71509.04,7.0,0.88192,8e-05,10.85935]
[1775622041576,48.01,71511.8,7.0,0.88214,7e-05,10.84599]
[1775622042583,48.0,71516.37,7.0,0.88248,7e-05,10.82411]
[1775622045603,48.0,71517.07,7.0,0.88255,7e-05,10.82008]
[1775622050639,48.0,71525.59,7.0,0.8832,7e-05,10.77874]
[1775622051645,48.0,71529.68,7.0,0.88351,7e-05,10.75922]
[1775622052653,48.0,71531.61,7.0,0.88365,7e-05,10.74995]
[1775622055673,48.0,71532.35,7.0,0.88371,7e-05,10.74608]
[1775622057690,48.0,71532.84,7.0,0.88375,7e-05,10.74353]
[1775622061719,47.99,71527.4,7.0,0.88336,7e-05,10.76873]
[1775622062726,47.99,71523.63,7.0,0.88308,7e-05,10.78641]
[1775622063733,47.99,71523.24,7.0,0.88305,7e-05,10.7881]
[1775622067760,47.99,71522.81,7.0,0.88303,7e-05,10.78943]
[1775622072796,47.99,71526.42,7.0,0.88331,7e-05,10.77149]
[1775622073803,47.99,71531.19,7.0,0.88367,7e-05,10.74901]
[1775622074810,47.99,71530.35,7.0,0.8836,7e-05,10.75303]
[1775622075817,47.99,71530.72,7.0,0.88363,7e-05,10.75137]
[1775622076824,47.99,71532.23,7.0,0.88374,7e-05,10.74433]
[1775622077831,47.99,71533.38,7.0,0.88382,7e-05,10.73899]
[1775622078838,47.99,71533.16,7.0,0.88381,7e-05,10.74013]
[1775622081858,47.99,71533.74,7.0,0.88384,7e-05,10.73769]
[1775622082865,47.99,71535.63,7.0,0.88398,7e-05,10.72888]
[1775622083873,47.99,71535.4,7.0,0.88396,7e-05,10.73007]
[1775622085887,47.99,71535.12,7.0,0.88394,7e-05,10.73162]
[1775622086894,47.99,71534.09,7.0,0.88386,7e-05,10.73659]
[1775622087901,47.99,71531.99,7.0,0.88371,7e-05,10.7464]
[1775622088908,47.99,71534.35,7.0,0.88388,7e-05,10.73538]
[1775622089915,47.99,71535.91,7.0,0.88399,7e-05,10.72811]
[1775622090922,47.99,71539.37,7.0,0.88425,7e-05,10.71191]
[1775622091929,47.99,71539.15,7.0,0.88427,7e-05,10.70873]
[1775622092936,47.99,71536.34,7.0,0.88406,7e-05,10.72191]
[1775622093943,47.99,71536.03,7.0,0.88404,7e-05,10.72331]
[1775622094950,47.99,71536.19,7.0,0.88406,7e-05,10.72247]
[1775622095956,47.99,71537.04,7.0,0.88412,7e-05,10.71838]
[1775622096963,47.99,71536.85,7.0,0.88411,7e-05,10.71919]
[1775622097971,47.99,71536.51,7.0,0.88408,7e-05,10.72071]
[1775622099985,47.99,71534.98,7.0,0.88397,7e-05,10.72776]
[1775622100992,47.99,71533.67,7.0,0.88388,7e-05,10.73386]
[1775622103007,47.99,71533.27,7.0,0.88385,7e-05,10.73555]
[1775622104020,47.99,71535.46,7.0,0.88401,7e-05,10.72513]
[1775622105026,47.99,71536.88,7.0,0.88412,7e-05,10.71833]
[1775622106035,47.99,71537.06,7.0,0.88413,7e-05,10.71739]
[1775622108048,47.99,71536.77,7.0,0.88412,7e-05,10.71861]
[1775622109056,47.99,71535.43,7.0,0.88402,7e-05,10.72485]
[1775622110063,47.99,71534.87,7.0,0.88398,7e-05,10.72741]
[1775622111070,47.99,71535.09,7.0,0.88399,7e-05,10.72628]
[1775622115098,47.99,71535.34,7.0,0.88402,7e-05,10.72475]
[1775622116105,47.99,71533.28,7.0,0.88387,7e-05,10.73437]
[1775622117112,47.99,71532.85,7.0,0.88384,7e-05,10.73631]
[1775622118118,47.99,71532.02,7.0,0.88378,7e-05,10.74014]
[1775622120133,47.98,71530.62,7.0,0.88368,7e-05,10.74654]
[1775622121139,47.98,71531.38,7.0,0.88373,7e-05,10.74285]
[1775622122147,47.98,71531.63,7.0,0.88375,7e-05,10.74156]
[1775622123153,47.98,71531.89,7.0,0.88377,7e-05,10.74022]
[1775622124161,47.98,71532.13,7.0,0.88379,7e-05,10.73897]
[1775622126175,47.98,71532.42,7.0,0.88382,7e-05,10.73739]
[1775622128189,47.98,71532.73,7.0,0.88385,7e-05,10.73571]
[1775622129706,47.98,71533.03,7.0,0.88387,7e-05,10.73409]
[1775622133223,47.98,71533.92,7.0,0.88394,7e-05,10.7295]
[1775622136245,47.98,71535.68,7.0,0.88408,7e-05,10.72092]
[1775622137252,47.98,71535.92,7.0,0.8841,7e-05,10.71969]
[1775622138258,47.98,71535.51,7.0,0.88407,7e-05,10.72155]
[1775622139266,47.98,71535.28,7.0,0.88405,7e-05,10.72255]
[1775622141280,47.98,71535.05,7.0,0.88404,7e-05,10.72347]
[1775622146314,47.98,71534.51,7.0,0.884,7e-05,10.72561]
[1775622149335,47.98,71534.19,7.0,0.88398,7e-05,10.72686]
[1775622151350,47.97,71537.4,7.0,0.88426,7e-05,10.70742]
[1775622152357,47.98,71536.8,7.0,0.88421,7e-05,10.71037]
[1775622154371,47.97,71536.42,7.0,0.88419,7e-05,10.71204]
[1775622156385,47.97,71536.24,7.0,0.88418,7e-05,10.71275]
[1775622159407,47.97,71528.89,7.0,0.88363,7e-05,10.74722]
[1775622160413,47.97,71529.69,7.0,0.8837,7e-05,10.74337]
[1775622164441,47.97,71529.32,7.0,0.88367,7e-05,10.74466]
[1775622169476,47.97,71528.87,7.0,0.88365,7e-05,10.74622]
[1775622171490,47.97,71528.58,7.0,0.88363,7e-05,10.74736]
[1775622178541,47.97,71528.19,7.0,0.88362,7e-05,10.74839]
[1775622181020,47.97,71528.19,7.0,0.88362,7e-05,10.74839]
[1775622181648,47.97,71528.11,7.0,0.88361,7e-05,10.74853]
[1775622181722,47.97,71491.85,7.0,0.8809,8e-05,10.91992]
[1775622182213,47.97,71491.85,7.0,0.8809,8e-05,10.91992]
[1775622182578,47.97,71487.3,7.0,0.88055,8e-05,10.94134]
[1775622183584,47.96,71488.04,7.0,0.88061,8e-05,10.93766]
[1775622185103,47.96,71488.04,7.0,0.88061,8e-05,10.93766]
[1775622190633,47.96,71487.39,7.0,0.88058,8e-05,10.93962]
[1775622196677,47.96,71483.44,7.0,0.88028,8e-05,10.95845]
[1775622197684,47.96,71482.7,7.0,0.88022,8e-05,10.96197]
[1775622200705,47.96,71484.56,7.0,0.88037,8e-05,10.9531]
[1775622202719,47.96,71482.57,7.0,0.88022,8e-05,10.96252]
[1775622204733,47.96,71482.0,7.0,0.88017,8e-05,10.9652]
[1775622208761,47.96,71481.28,7.0,0.88012,8e-05,10.96854]
[1775622212788,47.96,71480.71,7.0,0.88011,8e-05,10.96701]
[1775622216817,47.96,71480.25,7.0,0.88008,8e-05,10.96908]
[1775622217824,47.96,71481.91,7.0,0.88021,8e-05,10.96118]
[1775622222859,47.96,71481.84,7.0,0.8802,8e-05,10.96162]
[1775622228901,47.96,71481.46,7.0,0.88017,8e-05,10.96331]
[1775622230914,47.96,71484.39,7.0,0.8804,8e-05,10.94937]
[1775622232025,47.96,71484.39,7.0,0.8804,8e-05,10.94937]
[1775622232089,47.96,71486.03,7.0,0.88052,8e-05,10.94159]
[1775622232929,47.96,71497.54,7.0,0.88139,8e-05,10.88683]
[1775622233935,47.96,71498.05,7.0,0.88144,8e-05,10.88422]
[1775622234943,47.96,71498.52,7.0,0.88147,8e-05,10.88188]
[1775622235950,47.96,71499.02,7.0,0.88151,8e-05,10.8794]
[1775622236957,47.96,71499.99,7.0,0.88159,8e-05,10.87469]
[1775622237963,47.96,71502.76,7.0,0.8818,8e-05,10.86147]
[1775622238971,47.96,71505.61,7.0,0.88201,8e-05,10.84788]
[1775622240985,47.96,71508.6,7.0,0.88224,8e-05,10.83359]
[1775622241992,47.96,71506.56,7.0,0.88209,8e-05,10.84319]
[1775622246022,47.96,71504.78,7.0,0.88196,8e-05,10.85142]
[1775622247030,47.96,71503.11,7.0,0.88183,8e-05,10.85928]
[1775622248036,47.96,71503.26,7.0,0.88184,8e-05,10.8585]
[1775622249044,47.96,71502.4,7.0,0.88178,8e-05,10.8625]
[1775622254903,47.96,71502.4,7.0,0.88178,8e-05,10.8625]
[1775622255086,47.95,71500.76,7.0,0.88166,8e-05,10.86979]
[1775622256092,47.95,71499.43,7.0,0.88156,8e-05,10.87601]
[1775622257099,47.95,71500.23,7.0,0.88163,8e-05,10.87213]
[1775622258107,47.95,71501.11,7.0,0.88169,8e-05,10.86786]
[1775622259113,47.95,71500.9,7.0,0.88168,8e-05,10.86876]
[1775622260121,47.95,71500.62,7.0,0.88166,8e-05,10.87]
[1775622262894,47.95,71500.6,7.0,0.88166,8e-05,10.86991]
[1775622262917,47.95,71500.6,7.0,0.88166,8e-05,10.86991]
[1775622263142,47.95,71503.74,7.0,0.8819,8e-05,10.85495]
[1775622264149,47.95,71508.42,7.0,0.88225,8e-05,10.83271]
[1775622265155,47.95,71506.33,7.0,0.8821,8e-05,10.84253]
[1775622266700,47.95,71505.55,7.0,0.88204,8e-05,10.84618]
[1775622269183,47.95,71502.63,7.0,0.88182,8e-05,10.85984]
[1775622270191,47.95,71502.41,7.0,0.88181,8e-05,10.86081]
[1775622270688,47.95,71502.41,7.0,0.88181,8e-05,10.86081]
[1775622270789,47.95,71502.53,7.0,0.88182,8e-05,10.86016]
[1775622272208,47.95,71503.88,7.0,0.88196,8e-05,10.84955]
[1775622279256,47.95,71504.29,7.0,0.88199,8e-05,10.84717]
[1775622286306,47.95,71504.69,7.0,0.88203,8e-05,10.84486]
[1775622293355,47.95,71505.98,7.0,0.88213,8e-05,10.83839]
[1775622296987,47.95,71505.98,7.0,0.88213,8e-05,10.83839]
[1775622298221,47.94,71505.42,7.0,0.88209,8e-05,10.84086]
[1775622297383,47.94,71519.61,7.0,0.88315,7e-05,10.77374]
[1775622298390,47.94,71528.09,7.0,0.88379,7e-05,10.73365]
[1775622299700,47.94,71528.09,7.0,0.88379,7e-05,10.73365]
[1775622299785,47.94,71528.43,7.0,0.88382,7e-05,10.73164]
[1775622300404,47.94,71528.11,7.0,0.88379,7e-05,10.73315]
[1775622301411,47.94,71522.79,7.0,0.8834,7e-05,10.75809]
[1775622302418,47.94,71522.14,7.0,0.88335,7e-05,10.76106]
[1775622305438,47.94,71520.65,7.0,0.88325,7e-05,10.7677]
[1775622306446,47.94,71514.46,7.0,0.88279,7e-05,10.79683]
[1775622307453,47.94,71510.69,7.0,0.88251,7e-05,10.81452]
[1775622308460,47.94,71505.14,7.0,0.88209,8e-05,10.8408]
[1775622309467,47.94,71505.72,7.0,0.88214,8e-05,10.83804]
[1775622311481,47.94,71504.06,7.0,0.88201,8e-05,10.8458]
[1775622312488,47.94,71501.64,7.0,0.88183,8e-05,10.85722]
[1775622317522,47.94,71505.96,7.0,0.88216,8e-05,10.83641]
[1775622318530,47.94,71507.39,7.0,0.88227,8e-05,10.82937]
[1775622326586,47.94,71506.83,7.0,0.88224,8e-05,10.83155]
[1775622332628,47.94,71506.45,7.0,0.88225,8e-05,10.82901]
[1775622335651,47.94,71514.16,7.0,0.88283,7e-05,10.79243]
[1775622336658,47.93,71515.12,7.0,0.8829,7e-05,10.78786]
[1775622342700,47.93,71516.59,7.0,0.88303,7e-05,10.77987]
[1775622347735,47.93,71517.18,7.0,0.88308,7e-05,10.77648]
[1775622348743,47.93,71518.2,7.0,0.88316,7e-05,10.7717]
[1775622351764,47.93,71517.69,7.0,0.88312,7e-05,10.77406]
[1775622356798,47.93,71517.91,7.0,0.88315,7e-05,10.77226]
[1775622357806,47.93,71516.96,7.0,0.88308,7e-05,10.7766]
[1775622358812,47.93,71515.98,7.0,0.88301,7e-05,10.78109]
[1775622359820,47.93,71514.45,7.0,0.8829,7e-05,10.78816]
[1775622360827,47.93,71514.96,7.0,0.88294,7e-05,10.78558]
[1775622362841,47.92,71511.4,7.0,0.88268,7e-05,10.80208]
[1775622363848,47.92,71510.6,7.0,0.88262,7e-05,10.8057]
[1775622367876,47.92,71509.82,7.0,0.88257,7e-05,10.8086]
[1775622368883,47.92,71508.91,7.0,0.88251,7e-05,10.81271]
[1775622370896,47.92,71510.44,7.0,0.88263,7e-05,10.80506]
[1775622371904,47.92,71509.7,7.0,0.88258,7e-05,10.80836]
[1775622372911,47.92,71509.09,7.0,0.88253,7e-05,10.81105]
[1775622373917,47.92,71510.17,7.0,0.88262,7e-05,10.80574]
[1775622374926,47.92,71511.63,7.0,0.88273,7e-05,10.79863]
[1775622376939,47.92,71511.03,7.0,0.88269,7e-05,10.80129]
[1775622378954,47.92,71511.71,7.0,0.88274,7e-05,10.79809]
[1775622383990,47.92,71511.29,7.0,0.8827,7e-05,10.80016]
[1775622388018,47.92,71510.75,7.0,0.88266,7e-05,10.80277]
[1775622393053,47.92,71510.36,7.0,0.88267,7e-05,10.80053]
[1775622397081,47.92,71509.68,7.0,0.88262,7e-05,10.80379]
[1775622398088,47.92,71514.95,7.0,0.88302,7e-05,10.77866]
[1775622400101,47.91,71515.63,7.0,0.88307,7e-05,10.7751]
[1775622401109,47.91,71516.13,7.0,0.88311,7e-05,10.77257]
[1775622404129,47.91,71516.69,7.0,0.88316,7e-05,10.76948]
[1775622407151,47.91,71518.83,7.0,0.88333,7e-05,10.75893]
[1775622408158,47.91,71521.27,7.0,0.88351,7e-05,10.74725]
[1775622409164,47.91,71522.14,7.0,0.88358,7e-05,10.74301]
[1775622414200,47.91,71522.32,7.0,0.8836,7e-05,10.74163]
[1775622419235,47.91,71522.48,7.0,0.88362,7e-05,10.74036]
[1775622423263,47.91,71523.1,7.0,0.88367,7e-05,10.73702]
[1775622424270,47.91,71525.27,7.0,0.88383,7e-05,10.72667]
[1775622425277,47.91,71525.93,7.0,0.88388,7e-05,10.72346]
[1775622432326,47.9,71525.53,7.0,0.88386,7e-05,10.72481]
[1775622435347,47.9,71525.86,7.0,0.88389,7e-05,10.72302]
[1775622437361,47.9,71530.07,7.0,0.88421,7e-05,10.70299]
[1775622438368,47.9,71530.79,7.0,0.88426,7e-05,10.69951]
[1775622439377,47.9,71531.15,7.0,0.88429,7e-05,10.69777]
[1775622440383,47.9,71532.24,7.0,0.88437,7e-05,10.69259]
[1775622443404,47.9,71534.39,7.0,0.88453,7e-05,10.68234]
[1775622445419,47.9,71536.04,7.0,0.88465,7e-05,10.6745]
[1775622446425,47.9,71536.21,7.0,0.88467,7e-05,10.67368]
[1775622447432,47.9,71539.76,7.0,0.88493,7e-05,10.65692]
[1775622448439,47.9,71540.15,7.0,0.88496,7e-05,10.65508]
[1775622450453,47.9,71539.93,7.0,0.88494,7e-05,10.65613]
[1775622451459,47.9,71540.25,7.0,0.885,7e-05,10.65052]
[1775622452466,47.9,71540.11,7.0,0.88499,7e-05,10.6512]
[1775622453473,47.9,71540.03,7.0,0.88498,7e-05,10.6516]
[1775622454480,47.9,71539.84,7.0,0.88497,7e-05,10.65252]
[1775622455487,47.9,71540.54,7.0,0.88502,7e-05,10.64925]
[1775622456495,47.9,71540.46,7.0,0.88501,7e-05,10.64965]
[1775622458509,47.9,71540.35,7.0,0.88501,7e-05,10.65022]
[1775622459516,47.9,71543.18,7.0,0.88521,7e-05,10.63691]
[1775622460522,47.9,71545.13,7.0,0.88536,7e-05,10.62775]
[1775622465557,47.9,71545.52,7.0,0.88538,7e-05,10.62618]
[1775622468408,47.9,71545.52,7.0,0.88538,7e-05,10.62618]
[1775622469585,47.9,71548.9,7.0,0.88563,7e-05,10.61057]
[1775622474621,47.91,71548.97,7.0,0.88562,7e-05,10.61105]
[1775622477641,47.91,71550.9,7.0,0.88575,7e-05,10.60263]
[1775622480662,47.91,71549.42,7.0,0.88563,7e-05,10.6103]
[1775622485445,47.91,71551.31,7.0,0.88576,7e-05,10.60238]
[1775622486704,47.92,71553.62,7.0,0.88592,7e-05,10.59189]
[1775622492747,47.92,71553.16,7.0,0.88586,7e-05,10.59596]
[1775622496464,47.92,71553.81,7.0,0.8859,7e-05,10.59353]
[1775622496780,47.93,71554.31,7.0,0.88592,7e-05,10.59181]
[1775622498690,47.93,71554.83,7.0,0.88596,7e-05,10.58968]
[1775622502822,47.93,71556.4,7.0,0.88605,7e-05,10.58391]
[1775622503829,47.93,71558.08,7.0,0.88616,7e-05,10.57634]
[1775622506689,47.93,71557.96,7.0,0.88615,7e-05,10.57757]
[1775622508864,47.94,71562.66,7.0,0.88648,7e-05,10.55607]
[1775622514906,47.94,71563.27,7.0,0.88657,7e-05,10.54872]
[1775622519941,47.93,71566.97,7.0,0.88684,7e-05,10.53111]
[1775622521954,47.93,71571.12,7.0,0.88714,7e-05,10.51157]
[1775622522962,47.93,71573.66,7.0,0.88733,7e-05,10.49963]
[1775622529222,47.93,71574.27,7.0,0.88737,7e-05,10.49683]
[1775622529293,47.93,71575.19,7.0,0.88744,7e-05,10.49219]
[1775622529805,47.93,71575.19,7.0,0.88744,7e-05,10.49219]
[1775622529871,47.93,71575.19,7.0,0.88744,7e-05,10.49219]
[1775622530011,47.93,71585.39,7.0,0.88819,7e-05,10.44419]
[1775622531027,47.93,71585.39,7.0,0.88819,7e-05,10.44419]
[1775622531100,47.93,71592.16,7.0,0.88868,7e-05,10.41232]
[1775622531889,47.93,71592.16,7.0,0.88868,7e-05,10.41232]
[1775622532028,47.93,71594.09,7.0,0.88883,7e-05,10.40227]
[1775622533034,47.93,71594.94,7.0,0.8889,7e-05,10.39775]
[1775622534042,47.93,71596.99,7.0,0.88905,7e-05,10.38775]
[1775622535049,47.93,71601.36,7.0,0.88937,7e-05,10.36728]
[1775622536056,47.93,71600.97,7.0,0.88934,7e-05,10.36909]
[1775622537062,47.93,71599.21,7.0,0.88921,7e-05,10.37732]
[1775622538070,47.93,71601.92,7.0,0.88941,7e-05,10.36466]
[1775622539077,47.93,71601.51,7.0,0.88938,7e-05,10.36657]
[1775622540085,47.93,71600.84,7.0,0.88933,7e-05,10.36972]
[1775622543106,47.93,71599.64,7.0,0.88925,7e-05,10.37535]
[1775622544113,47.93,71598.6,7.0,0.88917,7e-05,10.38022]
[1775622544700,47.93,71598.6,7.0,0.88917,7e-05,10.38022]
[1775622547134,47.93,71600.24,7.0,0.88929,7e-05,10.37253]
[1775622549148,47.93,71597.73,7.0,0.88911,7e-05,10.38426]
[1775622554183,47.93,71597.3,7.0,0.88908,7e-05,10.38621]
[1775622556197,47.93,71596.14,7.0,0.889,7e-05,10.3916]
[1775622561232,47.93,71596.39,7.0,0.88902,7e-05,10.39031]
[1775622563246,47.93,71595.89,7.0,0.88898,7e-05,10.3926]
[1775622570296,47.92,71595.23,7.0,0.88894,7e-05,10.39549]
[1775622572310,47.92,71594.66,7.0,0.88893,7e-05,10.39398]
[1775622575331,47.92,71593.55,7.0,0.88885,7e-05,10.39908]
[1775622576341,47.92,71591.07,7.0,0.88867,7e-05,10.41066]
[1775622577345,47.92,71588.01,7.0,0.88845,7e-05,10.42495]
[1775622578352,47.92,71587.47,7.0,0.88842,7e-05,10.42742]
[1775622582380,47.92,71586.68,7.0,0.88836,7e-05,10.43081]
[1775622587415,47.92,71585.93,7.0,0.88832,7e-05,10.4339]
[1775622592450,47.92,71585.18,7.0,0.88827,7e-05,10.43698]
[1775622597484,47.92,71584.82,7.0,0.88825,7e-05,10.43822]
[1775622598491,47.92,71578.69,7.0,0.88781,7e-05,10.46686]
[1775622599509,47.92,71575.19,7.0,0.88755,7e-05,10.4834]
[1775622600515,47.92,71570.08,7.0,0.88718,7e-05,10.50746]
[1775622601236,47.92,71570.08,7.0,0.88718,7e-05,10.50746]
[1775622601522,47.92,71565.65,7.0,0.88685,7e-05,10.52832]
[1775622602529,47.92,71561.62,7.0,0.88656,7e-05,10.54728]
[1775622603475,47.92,71561.62,7.0,0.88656,7e-05,10.54728]
[1775622603535,47.92,71559.71,7.0,0.88642,7e-05,10.55646]
[1775622605550,47.92,71560.12,7.0,0.88644,7e-05,10.55486]
[1775622607564,47.92,71560.9,7.0,0.88649,7e-05,10.55152]
[1775622608572,47.92,71562.91,7.0,0.88664,7e-05,10.54223]
[1775622609580,47.92,71566.53,7.0,0.8869,7e-05,10.52539]
[1775622610587,47.92,71565.99,7.0,0.88686,7e-05,10.52811]
[1775622611594,47.92,71566.35,7.0,0.88688,7e-05,10.52662]
[1775622612600,47.93,71567.49,7.0,0.88696,7e-05,10.52147]
[1775622613608,47.93,71568.06,7.0,0.887,7e-05,10.51899]
[1775622616629,47.93,71566.45,7.0,0.88687,7e-05,10.52717]
[1775622618643,47.93,71565.28,7.0,0.88678,7e-05,10.53309]
[1775622619650,47.93,71558.39,7.0,0.88627,7e-05,10.56567]
[1775622621671,47.93,71549.26,7.0,0.8856,7e-05,10.60901]
[1775622624692,47.93,71549.51,7.0,0.88561,7e-05,10.6082]
[1775622629727,47.93,71549.24,7.0,0.88559,7e-05,10.60988]
[1775622637783,47.94,71547.28,7.0,0.88547,7e-05,10.61572]
[1775622638791,47.94,71546.13,7.0,0.88538,7e-05,10.62122]
[1775622641812,47.94,71546.78,7.0,0.88543,7e-05,10.61834]
[1775622642819,47.94,71550.81,7.0,0.88572,7e-05,10.59944]
[1775622651882,47.94,71550.08,7.0,0.88566,7e-05,10.60365]
[1775622660945,47.94,71549.65,7.0,0.88561,7e-05,10.60643]
[1775622665980,47.94,71549.49,7.0,0.88559,7e-05,10.6076]
[1775622671014,47.94,71548.9,7.0,0.88554,7e-05,10.61078]
[1775622673046,47.94,71544.83,7.0,0.88524,7e-05,10.63009]
[1775622674026,47.94,71544.83,7.0,0.88524,7e-05,10.63009]
[1775622674191,47.94,71544.83,7.0,0.88524,7e-05,10.63009]
[1775622674212,47.95,71534.88,7.0,0.88451,7e-05,10.67705]
[1775622676063,47.95,71535.19,7.0,0.88453,7e-05,10.67561]
[1775622678077,47.95,71534.34,7.0,0.88447,7e-05,10.67958]
[1775622684119,47.94,71530.95,7.0,0.88422,7e-05,10.69542]
[1775622685126,47.94,71534.4,7.0,0.88447,7e-05,10.67913]
[1775622686133,47.95,71536.76,7.0,0.88465,7e-05,10.66816]
[1775622690161,47.94,71540.38,7.0,0.88491,7e-05,10.65106]
[1775622691167,47.94,71543.77,7.0,0.8852,7e-05,10.63095]
[1775622692174,47.94,71544.72,7.0,0.88527,7e-05,10.62649]
[1775622698216,47.95,71543.02,7.0,0.88514,7e-05,10.63479]
[1775622703251,47.95,71542.42,7.0,0.88509,7e-05,10.63782]
[1775622706273,47.95,71543.03,7.0,0.88514,7e-05,10.63505]
[1775622712314,47.95,71542.31,7.0,0.88508,7e-05,10.63866]
[1775622718357,47.95,71542.49,7.0,0.88509,7e-05,10.63802]
[1775622724399,47.95,71541.59,7.0,0.88502,7e-05,10.64246]
[1775622725407,47.95,71533.45,7.0,0.88442,7e-05,10.68085]
[1775622726413,47.95,71532.03,7.0,0.88431,7e-05,10.68758]
[1775622728427,47.95,71531.99,7.0,0.88431,7e-05,10.6877]
[1775622731449,47.95,71534.66,7.0,0.88451,7e-05,10.67499]
[1775622734470,47.95,71535.46,7.0,0.88457,7e-05,10.67115]
[1775622737491,47.95,71533.05,7.0,0.88439,7e-05,10.68246]
[1775622742526,47.95,71533.86,7.0,0.88446,7e-05,10.6785]
[1775622747561,47.95,71533.76,7.0,0.88445,7e-05,10.67885]
[1775622752596,47.95,71533.68,7.0,0.88448,7e-05,10.67496]
[1775622758637,47.95,71539.51,7.0,0.88492,7e-05,10.64736]
[1775622759644,47.95,71540.9,7.0,0.88502,7e-05,10.64079]
[1775622760651,47.95,71541.93,7.0,0.8851,7e-05,10.63596]
[1775622765686,47.95,71542.1,7.0,0.88511,7e-05,10.63533]
[1775622770721,47.95,71542.39,7.0,0.88512,7e-05,10.63415]
[1775622775757,47.95,71541.96,7.0,0.88509,7e-05,10.63636]
[1775622777773,47.96,71542.58,7.0,0.88509,7e-05,10.63611]
[1775622782808,47.96,71543.72,7.0,0.88517,7e-05,10.63132]
[1775622787843,47.96,71545.11,7.0,0.88525,7e-05,10.62601]
[1775622788854,47.96,71554.77,7.0,0.88596,7e-05,10.58061]
[1775622789858,47.96,71563.48,7.0,0.8866,7e-05,10.53973]
[1775622791872,47.96,71563.38,7.0,0.88659,7e-05,10.54036]
[1775622792878,47.96,71563.52,7.0,0.8866,7e-05,10.53987]
[1775622794893,47.97,71563.98,7.0,0.88663,7e-05,10.53806]
[1775622798921,47.97,71564.39,7.0,0.88664,7e-05,10.53742]
[1775622800935,47.97,71569.67,7.0,0.88702,7e-05,10.51299]
[1775622802949,47.97,71571.01,7.0,0.88711,7e-05,10.50689]
[1775622805970,47.97,71571.22,7.0,0.88713,7e-05,10.50593]
[1775622806977,47.97,71571.75,7.0,0.88716,7e-05,10.50345]
[1775622807983,47.97,71572.23,7.0,0.8872,7e-05,10.50122]
[1775622809997,47.97,71572.41,7.0,0.88721,7e-05,10.50041]
[1775622811005,47.97,71571.86,7.0,0.88721,7e-05,10.49888]
[1775622812014,47.97,71572.38,7.0,0.88725,7e-05,10.49647]
[1775622814029,47.97,71572.64,7.0,0.88726,7e-05,10.4953]
[1775622815036,47.97,71574.33,7.0,0.88739,7e-05,10.48718]
[1775622816043,47.97,71575.34,7.0,0.88747,7e-05,10.48226]
[1775622817050,47.97,71576.54,7.0,0.88756,7e-05,10.47646]
[1775622818057,47.97,71577.3,7.0,0.88761,7e-05,10.47272]
[1775622819291,47.97,71578.37,7.0,0.88769,7e-05,10.46755]
[1775622820071,47.96,71577.44,7.0,0.88765,7e-05,10.47036]
[1775622822085,47.96,71577.35,7.0,0.88765,7e-05,10.47048]
[1775622823092,47.96,71577.2,7.0,0.88764,7e-05,10.47104]
[1775622824098,47.96,71577.38,7.0,0.88765,7e-05,10.47004]
[1775622825106,47.96,71577.28,7.0,0.88765,7e-05,10.47036]
[1775622826120,47.96,71577.68,7.0,0.88768,7e-05,10.46833]
[1775622830148,47.96,71577.95,7.0,0.88771,7e-05,10.46647]
[1775622833169,47.96,71571.89,7.0,0.88728,7e-05,10.49444]
[1775622834176,47.96,71570.26,7.0,0.88716,7e-05,10.50195]
[1775622837197,47.96,71566.42,7.0,0.88688,7e-05,10.5196]
[1775622838203,47.96,71562.37,7.0,0.88659,7e-05,10.53864]
[1775622839211,47.96,71559.94,7.0,0.88641,7e-05,10.55025]
[1775622840218,47.96,71558.1,7.0,0.88627,7e-05,10.55907]
[1775622841226,47.96,71549.87,7.0,0.88566,7e-05,10.59792]
[1775622842232,47.96,71545.14,7.0,0.88531,7e-05,10.62032]
[1775622844247,47.96,71545.13,7.0,0.88531,7e-05,10.62051]
[1775622845254,47.96,71543.83,7.0,0.88521,7e-05,10.62669]
[1775622846261,47.96,71541.74,7.0,0.88506,7e-05,10.63658]
[1775622850289,47.96,71539.65,7.0,0.8849,7e-05,10.64656]
[1775622853309,47.96,71538.96,7.0,0.88485,7e-05,10.64987]
[1775622854316,47.96,71538.35,7.0,0.88481,7e-05,10.65276]
[1775622857338,47.96,71532.45,7.0,0.88437,7e-05,10.68059]
[1775622858345,47.96,71531.27,7.0,0.88428,7e-05,10.68616]
[1775622862373,47.96,71530.49,7.0,0.88423,7e-05,10.68968]
[1775622864387,47.96,71533.0,7.0,0.88441,7e-05,10.67776]
[1775622865394,47.96,71534.98,7.0,0.88456,7e-05,10.66839]
[1775622871435,47.96,71535.77,7.0,0.88466,7e-05,10.66044]
[1775622872442,47.96,71535.09,7.0,0.88461,7e-05,10.66364]
[1775622877478,47.96,71537.43,7.0,0.88478,7e-05,10.65257]
[1775622878486,47.96,71532.91,7.0,0.88445,7e-05,10.67386]
[1775622884528,47.96,71533.33,7.0,0.88448,7e-05,10.67178]
[1775622887550,47.96,71535.88,7.0,0.88467,7e-05,10.6597]
[1775622888556,47.96,71539.1,7.0,0.88491,7e-05,10.64451]
[1775622889563,47.96,71538.15,7.0,0.88484,7e-05,10.64898]
[1775622894598,47.96,71533.61,7.0,0.8845,7e-05,10.67045]
[1775622895606,47.96,71532.69,7.0,0.88443,7e-05,10.67479]
[1775622900641,47.96,71532.63,7.0,0.88443,7e-05,10.67496]
[1775622902655,47.96,71538.11,7.0,0.88483,7e-05,10.64908]
[1775622904669,47.96,71541.38,7.0,0.88508,7e-05,10.63367]
[1775622905676,47.96,71546.1,7.0,0.88542,7e-05,10.61146]
[1775622906684,47.96,71548.97,7.0,0.88563,7e-05,10.59799]
[1775622907689,47.96,71549.64,7.0,0.88568,7e-05,10.59491]
[1775622912725,47.96,71549.82,7.0,0.88569,7e-05,10.59451]
[1775622918767,47.96,71547.86,7.0,0.88554,7e-05,10.60427]
[1775622919774,47.96,71549.94,7.0,0.88569,7e-05,10.59458]
[1775622924809,47.96,71550.56,7.0,0.88573,7e-05,10.5921]
[1775622929844,47.96,71549.22,7.0,0.88562,7e-05,10.59887]
[1775622930850,47.96,71546.97,7.0,0.88546,7e-05,10.60955]
[1775622935886,47.97,71546.38,7.0,0.88544,7e-05,10.60856]
[1775622936893,47.97,71545.22,7.0,0.88536,7e-05,10.61409]
[1775622940923,47.97,71544.51,7.0,0.8853,7e-05,10.61768]
[1775622944949,47.97,71543.8,7.0,0.88524,7e-05,10.62124]
[1775622949985,47.97,71540.96,7.0,0.88503,7e-05,10.63486]
[1775622950992,47.97,71538.86,7.0,0.88488,7e-05,10.6448]
[1775622957174,47.97,71538.88,7.0,0.88488,7e-05,10.64481]
[1775622959051,47.97,71531.86,7.0,0.88435,7e-05,10.67795]
[1775622960058,47.97,71529.84,7.0,0.8842,7e-05,10.68748]
[1775622963583,47.97,71530.01,7.0,0.88422,7e-05,10.68667]
[1775622963682,47.97,71530.26,7.0,0.88424,7e-05,10.68539]
[1775622964582,47.97,71530.26,7.0,0.88424,7e-05,10.68539]
[1775622964650,47.97,71530.54,7.0,0.88426,7e-05,10.68403]
[1775622965093,47.97,71531.29,7.0,0.88432,7e-05,10.68045]
[1775622966102,47.97,71532.07,7.0,0.88437,7e-05,10.67673]
[1775622967109,47.97,71534.23,7.0,0.88453,7e-05,10.66651]
[1775622968115,47.97,71534.96,7.0,0.88459,7e-05,10.66304]
[1775622969122,47.97,71536.08,7.0,0.88467,7e-05,10.65775]
[1775622973152,47.97,71536.92,7.0,0.88473,7e-05,10.65378]
[1775622978186,47.97,71538.01,7.0,0.88481,7e-05,10.64866]
[1775622985235,47.97,71538.01,7.0,0.88481,7e-05,10.64872]
[1775622989263,47.97,71540.82,7.0,0.88502,7e-05,10.63553]
[1775622994298,47.97,71540.99,7.0,0.88507,7e-05,10.63072]
[1775622999333,47.97,71540.79,7.0,0.88505,7e-05,10.63183]
[1775623004367,47.97,71540.52,7.0,0.88502,7e-05,10.63348]
[1775623009403,47.97,71540.56,7.0,0.88503,7e-05,10.63344]
[1775623014438,47.97,71540.36,7.0,0.88501,7e-05,10.63453]
[1775623015445,47.97,71541.21,7.0,0.88507,7e-05,10.63056]
[1775623023501,47.97,71539.98,7.0,0.88498,7e-05,10.63662]
[1775623033570,47.97,71539.27,7.0,0.88492,7e-05,10.64022]
[1775623036341,47.97,71539.27,7.0,0.88492,7e-05,10.64022]
[1775623036596,47.97,71540.85,7.0,0.88504,7e-05,10.63285]
[1775623037598,47.97,71551.91,7.0,0.88585,7e-05,10.58084]
[1775623038606,47.97,71556.65,7.0,0.8862,7e-05,10.55838]
[1775623039613,47.97,71564.24,7.0,0.88676,7e-05,10.52263]
[1775623040388,47.97,71564.24,7.0,0.88676,7e-05,10.52263]
[1775623040620,47.97,71564.59,7.0,0.88678,7e-05,10.52091]
[1775623042634,47.97,71565.56,7.0,0.88685,7e-05,10.51631]
[1775623043641,47.97,71564.56,7.0,0.88678,7e-05,10.52098]
[1775623044648,47.97,71562.31,7.0,0.88662,7e-05,10.53153]
[1775623048676,47.97,71561.03,7.0,0.88653,7e-05,10.5374]
[1775623050689,47.97,71562.48,7.0,0.88663,7e-05,10.5305]
[1775623051697,47.97,71570.74,7.0,0.88727,7e-05,10.48758]
[1775623053711,47.97,71570.37,7.0,0.88725,7e-05,10.48888]
[1775623056731,47.97,71573.09,7.0,0.88745,7e-05,10.476]
[1775623058746,47.97,71577.19,7.0,0.88776,7e-05,10.45644]
[1775623059754,47.97,71587.49,7.0,0.8885,7e-05,10.40805]
[1775623060761,47.97,71588.47,7.0,0.88858,7e-05,10.40333]
[1775623061185,47.97,71588.47,7.0,0.88858,7e-05,10.40333]
[1775623061768,47.97,71588.35,7.0,0.88857,7e-05,10.40383]
[1775623062898,47.97,71588.35,7.0,0.88857,7e-05,10.40383]
[1775623062972,47.97,71591.9,7.0,0.88883,7e-05,10.38717]
[1775623063782,47.97,71598.01,7.0,0.88927,7e-05,10.35855]
[1775623066451,47.97,71598.34,7.0,0.88929,7e-05,10.35697]
[1775623069824,47.97,71596.46,7.0,0.88916,7e-05,10.36579]
[1775623070831,47.97,71594.87,7.0,0.88904,7e-05,10.37323]
[1775623071838,47.97,71588.58,7.0,0.88859,7e-05,10.40263]
[1775623074859,47.97,71587.78,7.0,0.88853,7e-05,10.40624]
[1775623079894,47.97,71584.29,7.0,0.88828,7e-05,10.42226]
[1775623080901,47.96,71582.91,7.0,0.88819,7e-05,10.42866]
[1775623081908,47.96,71577.68,7.0,0.88781,7e-05,10.45306]
[1775623082915,47.96,71575.74,7.0,0.88767,7e-05,10.46206]
[1775623089964,47.96,71580.63,7.0,0.88804,7e-05,10.43814]
[1775623090971,47.96,71582.92,7.0,0.88821,7e-05,10.42727]
[1775623092985,47.96,71589.6,7.0,0.88869,7e-05,10.39581]
[1775623093992,47.96,71591.42,7.0,0.88882,7e-05,10.38721]
[1775623096009,47.96,71594.22,7.0,0.88903,7e-05,10.37403]
[1775623097014,47.96,71596.24,7.0,0.88917,7e-05,10.36456]
[1775623098021,47.96,71600.32,7.0,0.88947,7e-05,10.34549]
[1775623099029,47.96,71605.42,7.0,0.88983,7e-05,10.32168]
[1775623100035,47.96,71608.97,7.0,0.89009,7e-05,10.30514]
[1775623102050,47.96,71610.68,7.0,0.89021,7e-05,10.29731]
[1775623103057,47.96,71618.91,7.0,0.89079,7e-05,10.25905]
[1775623104064,47.96,71616.15,7.0,0.89059,7e-05,10.272]
[1775623107085,47.96,71605.46,7.0,0.88985,7e-05,10.32076]
[1775623108092,47.96,71609.25,7.0,0.89012,7e-05,10.30291]
[1775623109099,47.96,71608.39,7.0,0.89006,7e-05,10.30676]
[1775623112120,47.95,71607.47,7.0,0.89004,7e-05,10.30652]
[1775623118162,47.95,71602.98,7.0,0.88973,7e-05,10.32662]
[1775623120176,47.95,71603.68,7.0,0.88978,7e-05,10.32306]
[1775623126220,47.95,71603.18,7.0,0.88976,7e-05,10.3244]
[1775623127228,47.95,71608.92,7.0,0.89017,7e-05,10.29745]
[1775623128236,47.95,71611.62,7.0,0.89037,7e-05,10.2847]
[1775623129243,47.95,71615.93,7.0,0.89068,7e-05,10.26444]
[1775623130250,47.95,71620.2,7.0,0.89099,7e-05,10.24442]
[1775623131257,47.95,71626.49,7.0,0.89143,7e-05,10.21504]
[1775623132399,47.95,71626.49,7.0,0.89143,7e-05,10.21504]
[1775623132402,47.95,71626.49,7.0,0.89143,7e-05,10.21504]
[1775623133083,47.95,71630.18,7.0,0.8917,7e-05,10.19775]
[1775623133834,47.95,71630.18,7.0,0.8917,7e-05,10.19775]
[1775623133888,47.95,71630.18,7.0,0.8917,7e-05,10.19775]
[1775623133935,47.94,71637.62,7.0,0.89222,7e-05,10.1631]
[1775623134285,47.94,71650.4,7.0,0.89312,7e-05,10.1038]
[1775623135203,47.94,71650.4,7.0,0.89312,7e-05,10.1038]
[1775623135285,47.95,71647.68,7.0,0.89293,7e-05,10.1166]
[1775623136420,47.95,71647.68,7.0,0.89293,7e-05,10.1166]
[1775623136941,47.95,71646.37,7.0,0.89283,7e-05,10.1229]
[1775623137299,47.95,71639.35,7.0,0.89234,7e-05,10.15539]
[1775623139313,47.95,71637.36,7.0,0.8922,7e-05,10.16441]
[1775623140639,47.94,71635.24,7.0,0.89206,7e-05,10.17411]
[1775623141327,47.94,71632.19,7.0,0.89186,7e-05,10.18681]
[1775623143341,47.94,71630.65,7.0,0.89176,7e-05,10.19362]
[1775623144348,47.94,71629.09,7.0,0.89165,7e-05,10.2007]
[1775623146362,47.94,71630.46,7.0,0.89175,7e-05,10.19393]
[1775623148376,47.94,71633.28,7.0,0.89196,7e-05,10.18044]
[1775623153411,47.93,71631.15,7.0,0.89182,7e-05,10.18948]
[1775623154571,47.93,71631.15,7.0,0.89182,7e-05,10.18948]
[1775623154879,47.93,71631.15,7.0,0.89182,7e-05,10.18948]
[1775623154923,47.93,71626.85,7.0,0.89152,7e-05,10.2093]
[1775623155425,47.93,71620.27,7.0,0.89105,7e-05,10.23975]
[1775623157439,47.93,71619.55,7.0,0.891,7e-05,10.24307]
[1775623158683,47.93,71619.55,7.0,0.891,7e-05,10.24307]
[1775623159453,47.93,71617.75,7.0,0.89088,7e-05,10.25093]
[1775623161467,47.93,71616.75,7.0,0.89082,7e-05,10.25506]
[1775623163481,47.93,71614.98,7.0,0.8907,7e-05,10.26318]
[1775623164207,47.93,71614.98,7.0,0.8907,7e-05,10.26318]
[1775623167508,47.93,71611.98,7.0,0.89049,7e-05,10.27687]
[1775623177579,47.92,71612.6,7.0,0.89058,7e-05,10.26896]
[1775623180600,47.92,71613.75,7.0,0.89067,7e-05,10.26334]
[1775623183621,47.92,71610.02,7.0,0.8904,7e-05,10.28051]
[1775623188655,47.92,71610.01,7.0,0.89041,7e-05,10.27987]
[1775623189663,47.92,71611.27,7.0,0.89051,7e-05,10.27368]
[1775623190669,47.92,71610.16,7.0,0.89043,7e-05,10.27854]
[1775623196712,47.91,71610.3,7.0,0.89047,7e-05,10.27604]
[1775623203760,47.91,71611.78,7.0,0.89061,7e-05,10.26701]
[1775623208796,47.9,71611.63,7.0,0.89062,7e-05,10.26625]
[1775623210810,47.9,71614.4,7.0,0.89082,7e-05,10.25275]
[1775623211816,47.9,71621.44,7.0,0.89133,7e-05,10.21987]
[1775623213831,47.9,71621.4,7.0,0.89132,7e-05,10.21999]
[1775623216852,47.9,71622.66,7.0,0.89141,7e-05,10.2141]
[1775623221238,47.9,71622.04,7.0,0.89137,7e-05,10.21698]
[1775623221887,47.9,71623.64,7.0,0.89148,7e-05,10.20952]
[1775623223901,47.9,71625.24,7.0,0.8916,7e-05,10.20207]
[1775623225915,47.9,71629.67,7.0,0.89191,7e-05,10.18149]
[1775623227929,47.9,71627.76,7.0,0.89177,7e-05,10.19044]
[1775623230950,47.9,71626.98,7.0,0.89171,7e-05,10.19459]
[1775623235985,47.9,71626.3,7.0,0.8917,7e-05,10.1938]
[1775623240015,47.9,71629.59,7.0,0.89193,7e-05,10.17861]
[1775623241020,47.9,71632.19,7.0,0.89211,7e-05,10.16654]
[1775623242028,47.9,71635.64,7.0,0.89235,7e-05,10.15055]
[1775623243035,47.9,71637.55,7.0,0.89249,7e-05,10.14175]
[1775623244043,47.9,71636.7,7.0,0.89243,7e-05,10.14579]
[1775623248074,47.9,71637.85,7.0,0.8925,7e-05,10.14085]
[1775623249078,47.9,71641.57,7.0,0.89276,7e-05,10.12368]
[1775623251092,47.9,71640.61,7.0,0.89269,7e-05,10.12837]
[1775623253106,47.91,71636.68,7.0,0.89241,7e-05,10.14688]
[1775623254112,47.91,71635.84,7.0,0.89235,7e-05,10.15091]
[1775623258141,47.91,71635.02,7.0,0.89229,7e-05,10.15509]
[1775623263176,47.91,71638.95,7.0,0.89256,7e-05,10.13726]
[1775623264183,47.91,71635.55,7.0,0.89232,7e-05,10.15313]
[1775623267204,47.91,71637.41,7.0,0.89244,7e-05,10.14478]
[1775623268211,47.91,71638.48,7.0,0.89252,7e-05,10.1399]
[1775623271232,47.91,71641.37,7.0,0.89272,7e-05,10.12679]
[1775623276267,47.91,71640.89,7.0,0.89267,7e-05,10.12963]
[1775623281303,47.91,71639.78,7.0,0.89259,7e-05,10.13538]
[1775623283317,47.92,71639.04,7.0,0.89253,7e-05,10.13905]
[1775623284323,47.92,71633.78,7.0,0.89216,7e-05,10.1636]
[1775623285331,47.92,71632.55,7.0,0.89207,7e-05,10.16943]
[1775623286337,47.92,71642.07,7.0,0.89274,7e-05,10.12531]
[1775623288352,47.92,71643.28,7.0,0.89282,7e-05,10.11982]
[1775623289359,47.92,71642.82,7.0,0.89279,7e-05,10.12209]
[1775623291373,47.92,71641.99,7.0,0.89276,7e-05,10.1221]
[1775623296408,47.92,71643.84,7.0,0.89288,7e-05,10.11417]
[1775623297414,47.92,71645.25,7.0,0.89298,7e-05,10.10775]
[1775623298422,47.92,71644.58,7.0,0.89293,7e-05,10.11113]
[1775623299428,47.92,71647.46,7.0,0.89313,7e-05,10.09792]
[1775623300436,47.92,71648.31,7.0,0.89319,7e-05,10.09413]
[1775623303457,47.92,71650.0,7.0,0.8933,7e-05,10.0868]
[1775623304464,47.92,71651.36,7.0,0.89339,7e-05,10.08067]
[1775623305471,47.93,71652.38,7.0,0.89346,7e-05,10.07612]
[1775623306477,47.93,71655.97,7.0,0.89371,7e-05,10.05968]
[1775623307485,47.93,71659.23,7.0,0.89393,7e-05,10.04501]
[1775623308492,47.94,71661.53,7.0,0.89402,7e-05,10.03881]
[1775623310506,47.96,71664.55,7.0,0.89413,7e-05,10.03181]
[1775623311513,47.97,71667.84,7.0,0.89433,7e-05,10.01894]
[1775623313527,48.0,71669.35,7.0,0.89429,7e-05,10.0216]
[1775623314534,48.02,71672.47,7.0,0.89444,7e-05,10.01201]
[1775623316548,48.03,71670.1,7.0,0.8942,7e-05,10.02801]
[1775623319569,48.03,71668.65,7.0,0.89409,7e-05,10.03547]
[1775623322590,48.05,71669.13,7.0,0.89404,7e-05,10.03837]
[1775623323597,48.07,71672.51,7.0,0.89421,7e-05,10.02732]
[1775623324604,48.08,71679.6,7.0,0.89464,7e-05,9.99911]
[1775623325610,48.08,71679.0,7.0,0.89459,7e-05,10.00211]
[1775623326618,48.08,71674.94,7.0,0.89431,7e-05,10.0211]
[1775623327625,48.09,71671.45,7.0,0.89403,7e-05,10.03997]
[1775623329639,48.1,71670.83,7.0,0.89392,7e-05,10.04743]
[1775623330646,48.1,71669.75,7.0,0.89384,7e-05,10.05262]
[1775623331652,48.11,71666.34,7.0,0.8936,7e-05,10.06856]
[1775623332659,48.11,71666.89,7.0,0.89363,7e-05,10.06623]
[1775623337695,48.11,71667.29,7.0,0.89365,7e-05,10.06528]
[1775623340716,48.11,71667.92,7.0,0.89368,7e-05,10.06292]
[1775623342730,48.11,71668.38,7.0,0.89371,7e-05,10.06117]
[1775623343739,48.11,71668.96,7.0,0.89375,7e-05,10.05868]
[1775623344745,48.12,71661.64,7.0,0.89321,7e-05,10.09431]
[1775623345753,48.12,71660.89,7.0,0.89316,7e-05,10.09796]
[1775623346760,48.12,71660.0,7.0,0.89309,7e-05,10.10221]
[1775623347767,48.12,71657.56,7.0,0.89292,7e-05,10.11361]
[1775623355822,48.12,71657.97,7.0,0.89297,7e-05,10.1085]
[1775623360859,48.12,71658.62,7.0,0.89301,7e-05,10.10608]
[1775623365893,48.13,71659.52,7.0,0.89306,7e-05,10.10251]
[1775623366900,48.13,71649.15,7.0,0.89233,7e-05,10.15056]
[1775623367907,48.13,71645.15,7.0,0.89205,7e-05,10.16919]
[1775623368915,48.13,71645.15,7.0,0.89205,7e-05,10.16924]
[1775623370928,48.13,71644.19,7.0,0.89198,7e-05,10.17373]
[1775623372943,48.13,71642.38,7.0,0.89185,7e-05,10.18215]
[1775623373950,48.13,71638.86,7.0,0.89161,7e-05,10.19847]
[1775623374956,48.13,71639.8,7.0,0.89167,7e-05,10.19412]
[1775623378985,48.13,71633.81,7.0,0.89125,7e-05,10.22183]
[1775623379992,48.13,71632.23,7.0,0.89114,7e-05,10.22914]
[1775623380999,48.13,71630.56,7.0,0.89102,7e-05,10.23684]
[1775623383013,48.13,71629.64,7.0,0.89096,7e-05,10.24097]
[1775623384022,48.13,71625.48,7.0,0.89066,7e-05,10.2602]
[1775623386036,48.13,71626.55,7.0,0.89074,7e-05,10.25504]
[1775623389057,48.13,71622.87,7.0,0.89049,7e-05,10.27182]
[1775623390064,48.12,71621.27,7.0,0.89037,7e-05,10.27915]
[1775623391071,48.12,71620.43,7.0,0.89032,7e-05,10.28293]
[1775623394091,48.12,71618.15,7.0,0.89016,7e-05,10.2931]
[1775623394600,48.12,71618.15,7.0,0.89016,7e-05,10.2931]
[1775623395099,48.12,71617.07,7.0,0.89008,7e-05,10.29798]
[1775623397113,48.12,71616.16,7.0,0.89002,7e-05,10.30189]
[1775623402148,48.12,71615.49,7.0,0.88999,7e-05,10.30417]
[1775623405425,48.12,71614.99,7.0,0.88996,7e-05,10.30615]
[1775623405457,48.12,71611.52,7.0,0.88971,7e-05,10.32212]
[1775623407182,48.12,71612.51,7.0,0.88979,7e-05,10.31715]
[1775623408189,48.12,71611.44,7.0,0.88972,7e-05,10.32193]
[1775623408709,48.12,71611.44,7.0,0.88972,7e-05,10.32193]
[1775623417252,48.11,71610.86,7.0,0.88974,7e-05,10.31879]
[1775623424302,48.11,71604.21,7.0,0.88928,7e-05,10.34843]
[1775623426316,48.1,71602.18,7.0,0.88914,7e-05,10.35747]
[1775623431351,48.1,71601.22,7.0,0.88908,7e-05,10.36113]
[1775623436387,48.1,71602.65,7.0,0.88921,7e-05,10.35322]
[1775623441422,48.09,71603.03,7.0,0.88925,7e-05,10.35026]
[1775623448471,48.09,71602.19,7.0,0.88921,7e-05,10.35253]
[1775623451492,48.09,71604.87,7.0,0.88942,7e-05,10.33934]
[1775623452499,48.09,71607.15,7.0,0.88958,7e-05,10.32848]
[1775623454513,48.08,71608.39,7.0,0.88968,7e-05,10.32229]
[1775623459547,48.08,71608.01,7.0,0.88967,7e-05,10.3231]
[1775623465590,48.08,71606.42,7.0,0.88957,7e-05,10.32935]
[1775623466596,48.08,71603.69,7.0,0.88938,7e-05,10.34169]
[1775623471631,48.07,71604.94,7.0,0.88952,7e-05,10.33066]
[1775623474512,48.07,71604.89,7.0,0.88952,7e-05,10.33068]
[1775623474653,48.07,71598.89,7.0,0.88909,7e-05,10.35846]
[1775623475660,48.07,71606.41,7.0,0.88964,7e-05,10.32321]
[1775623476666,48.07,71615.72,7.0,0.89031,7e-05,10.27964]
[1775623477943,48.07,71615.72,7.0,0.89031,7e-05,10.27964]
[1775623478681,48.07,71616.46,7.0,0.89036,7e-05,10.27587]
[1775623480695,48.07,71620.68,7.0,0.89067,7e-05,10.25601]
[1775623481701,48.07,71622.45,7.0,0.89079,7e-05,10.24766]
[1775623483433,48.07,71622.45,7.0,0.89079,7e-05,10.24766]
[1775623483533,48.07,71623.29,7.0,0.89086,7e-05,10.24366]
[1775623483716,48.07,71628.3,7.0,0.89121,7e-05,10.22031]
[1775623485730,48.07,71629.51,7.0,0.8913,7e-05,10.21458]
[1775623491358,48.07,71629.46,7.0,0.8913,7e-05,10.21466]
[1775623491772,48.07,71622.93,7.0,0.89084,7e-05,10.24492]
[1775623492779,48.07,71621.18,7.0,0.89071,7e-05,10.25301]
[1775623493785,48.07,71618.31,7.0,0.89051,7e-05,10.26628]
[1775623494792,48.07,71616.43,7.0,0.89038,7e-05,10.27493]
[1775623496808,48.07,71614.83,7.0,0.89027,7e-05,10.28214]
[1775623498822,48.06,71617.15,7.0,0.89044,7e-05,10.27109]
[1775623501844,48.06,71614.13,7.0,0.89023,7e-05,10.28478]
[1775623507886,48.06,71612.68,7.0,0.89013,7e-05,10.29074]
[1775623509899,48.06,71611.78,7.0,0.89007,7e-05,10.29464]
[1775623510907,48.06,71614.34,7.0,0.89026,7e-05,10.28259]
[1775623515942,48.06,71614.54,7.0,0.89028,7e-05,10.281]
[1775623520977,48.05,71614.16,7.0,0.89026,7e-05,10.28212]
[1775623521984,48.05,71613.27,7.0,0.8902,7e-05,10.28613]
[1775623525006,48.05,71610.14,7.0,0.88999,7e-05,10.3003]
[1775623526012,48.05,71608.96,7.0,0.8899,7e-05,10.30565]
[1775623529033,48.05,71603.74,7.0,0.88954,7e-05,10.32949]
[1775623536082,48.05,71602.7,7.0,0.88952,7e-05,10.32886]
[1775623538096,48.05,71604.74,7.0,0.88967,7e-05,10.31896]
[1775623542331,48.04,71604.15,7.0,0.88964,7e-05,10.32115]
[1775623542396,48.04,71608.81,7.0,0.88997,7e-05,10.29926]
[1775623543133,48.04,71614.13,7.0,0.89036,7e-05,10.27431]
[1775623544140,48.04,71618.44,7.0,0.89067,7e-05,10.25411]
[1775623546131,48.04,71618.53,7.0,0.89067,7e-05,10.25357]
[1775623548169,48.04,71617.47,7.0,0.8906,7e-05,10.25824]
[1775623553203,48.04,71617.4,7.0,0.8906,7e-05,10.2581]
[1775623559246,48.04,71617.15,7.0,0.89059,7e-05,10.25869]
[1775623562267,48.04,71618.49,7.0,0.89069,7e-05,10.25218]
[1775623568309,48.04,71617.56,7.0,0.89064,7e-05,10.25599]
[1775623571331,48.03,71616.64,7.0,0.89057,7e-05,10.26001]
[1775623576365,48.03,71617.81,7.0,0.89066,7e-05,10.25409]
[1775623578380,48.03,71619.1,7.0,0.89076,7e-05,10.24792]
[1775623580394,48.03,71620.38,7.0,0.89085,7e-05,10.24181]
[1775623581192,48.03,71620.38,7.0,0.89085,7e-05,10.24181]
[1775623581401,48.03,71621.81,7.0,0.89095,7e-05,10.2351]
[1775623582408,48.03,71625.13,7.0,0.89119,7e-05,10.21961]
[1775623586435,48.03,71626.85,7.0,0.89131,7e-05,10.21147]
[1775623591470,48.03,71627.46,7.0,0.8914,7e-05,10.20441]
[1775623593485,48.03,71635.06,7.0,0.89193,7e-05,10.16911]
[1775623594492,48.03,71638.13,7.0,0.89215,7e-05,10.1549]
[1775623597513,48.03,71637.34,7.0,0.89209,7e-05,10.15873]
[1775623598519,48.03,71636.19,7.0,0.89201,7e-05,10.16412]
[1775623603554,48.03,71637.77,7.0,0.89212,7e-05,10.15701]
[1775623607583,48.03,71638.57,7.0,0.89217,7e-05,10.15353]
[1775623610604,48.03,71637.75,7.0,0.89211,7e-05,10.15751]
[1775623615639,48.03,71637.01,7.0,0.89205,7e-05,10.1612]
[1775623617652,48.03,71635.92,7.0,0.89198,7e-05,10.16636]
[1775623622691,48.04,71636.14,7.0,0.89199,7e-05,10.16553]
[1775623624706,48.04,71637.01,7.0,0.89205,7e-05,10.16157]
[1775623630747,48.04,71637.1,7.0,0.89205,7e-05,10.16144]
[1775623635782,48.04,71637.01,7.0,0.89204,7e-05,10.16209]
[1775623637797,48.04,71641.07,7.0,0.89233,7e-05,10.14336]
[1775623639811,48.04,71644.31,7.0,0.89255,7e-05,10.12847]
[1775623644846,48.04,71643.74,7.0,0.89251,7e-05,10.13157]
[1775623645852,48.04,71639.58,7.0,0.89221,7e-05,10.15094]
[1775623647867,48.04,71643.38,7.0,0.89248,7e-05,10.13349]
[1775623648873,48.04,71641.68,7.0,0.89236,7e-05,10.14142]
[1775623649881,48.04,71640.25,7.0,0.89225,7e-05,10.14813]
[1775623651895,48.04,71641.4,7.0,0.89237,7e-05,10.13884]
[1775623657937,48.04,71643.7,7.0,0.89252,7e-05,10.12871]
[1775623660958,48.04,71645.74,7.0,0.89266,7e-05,10.11955]
[1775623662972,48.04,71644.07,7.0,0.89254,7e-05,10.12749]
[1775623668007,48.05,71645.13,7.0,0.89261,7e-05,10.12306]
[1775623674049,48.05,71644.4,7.0,0.89255,7e-05,10.12704]
[1775623676063,48.05,71641.83,7.0,0.89237,7e-05,10.13913]
[1775623681097,48.05,71642.17,7.0,0.89238,7e-05,10.13792]
[1775623694189,48.05,71643.33,7.0,0.89245,7e-05,10.13357]
[1775623699223,48.05,71642.72,7.0,0.8924,7e-05,10.13681]
[1775623705266,48.06,71643.04,7.0,0.89242,7e-05,10.1358]
[1775623710300,48.06,71642.55,7.0,0.89238,7e-05,10.13846]
[1775623718356,48.06,71642.03,7.0,0.89237,7e-05,10.13738]
[1775623723392,48.06,71646.2,7.0,0.89265,7e-05,10.11845]
[1775623724398,48.06,71664.35,7.0,0.89392,7e-05,10.03466]
[1775623725406,48.06,71669.42,7.0,0.89427,7e-05,10.0115]
[1775623729433,48.07,71670.11,7.0,0.89429,7e-05,10.01004]
[1775623734469,48.07,71670.58,7.0,0.8943,7e-05,10.00987]
[1775623735388,48.07,71670.58,7.0,0.8943,7e-05,10.00987]
[1775623735448,48.07,71670.58,7.0,0.8943,7e-05,10.00987]
[1775623735475,48.07,71671.2,7.0,0.89433,7e-05,10.0075]
[1775623740510,48.08,71673.95,7.0,0.89451,7e-05,9.99597]
[1775623741518,48.08,71676.24,7.0,0.89466,7e-05,9.98572]
[1775623743532,48.08,71675.11,7.0,0.89458,7e-05,9.99108]
[1775623749573,48.08,71674.74,7.0,0.89455,7e-05,9.9932]
[1775623754608,48.08,71674.69,7.0,0.89454,7e-05,9.994]
[1775623759643,48.08,71672.08,7.0,0.89434,7e-05,10.00681]
[1775623764678,48.09,71672.19,7.0,0.89435,7e-05,10.00654]
[1775623769713,48.09,71672.02,7.0,0.89433,7e-05,10.00756]
[1775623773741,48.09,71670.21,7.0,0.89424,7e-05,10.01199]
[1775623776698,48.09,71670.17,7.0,0.89424,7e-05,10.01221]
[1775623776785,48.09,71663.65,7.0,0.89378,7e-05,10.04236]
[1775623777784,48.09,71642.67,7.0,0.89232,7e-05,10.13932]
[1775623778792,48.09,71642.35,7.0,0.89229,7e-05,10.14108]
[1775623780806,48.09,71641.26,7.0,0.89221,7e-05,10.14647]
[1775623781813,48.09,71640.34,7.0,0.89214,7e-05,10.15078]
[1775623786869,48.09,71640.47,7.0,0.89215,7e-05,10.15023]
[1775623787084,48.09,71640.47,7.0,0.89215,7e-05,10.15023]
[1775623787873,48.09,71636.19,7.0,0.89185,7e-05,10.17031]
[1775623790905,48.09,71636.15,7.0,0.89184,7e-05,10.17054]
[1775623796939,48.09,71637.23,7.0,0.89192,7e-05,10.16569]
[1775623800965,48.09,71635.44,7.0,0.89179,7e-05,10.1741]
[1775623801971,48.09,71629.67,7.0,0.89138,7e-05,10.20088]
[1775623802979,48.09,71628.66,7.0,0.89131,7e-05,10.20558]
[1775623808015,48.09,71627.55,7.0,0.89123,7e-05,10.21058]
[1775623815063,48.09,71626.18,7.0,0.89114,7e-05,10.21666]
[1775623821105,48.09,71625.65,7.0,0.89111,7e-05,10.21879]
[1775623825133,48.09,71623.94,7.0,0.89099,7e-05,10.22654]
[1775623830168,48.09,71620.4,7.0,0.89074,7e-05,10.2427]
[1775623835204,48.09,71619.71,7.0,0.89073,7e-05,10.24154]
[1775623839395,48.09,71619.18,7.0,0.89069,7e-05,10.2439]
[1775623839426,48.09,71619.35,7.0,0.89071,7e-05,10.24301]
[1775623840238,48.09,71609.84,7.0,0.89003,7e-05,10.28717]
[1775623841246,48.09,71609.15,7.0,0.88998,7e-05,10.29026]
[1775623842253,48.09,71607.83,7.0,0.88989,7e-05,10.29628]
[1775623845274,48.08,71603.56,7.0,0.88959,7e-05,10.31577]
[1775623850309,48.08,71604.81,7.0,0.88969,7e-05,10.30917]
[1775623851316,48.08,71605.81,7.0,0.88977,7e-05,10.30437]
[1775623854337,48.08,71608.11,7.0,0.88994,7e-05,10.29325]
[1775623855343,48.08,71603.84,7.0,0.88963,7e-05,10.31301]
[1775623860379,48.08,71604.57,7.0,0.8897,7e-05,10.30885]
[1775623861386,48.08,71605.91,7.0,0.88979,7e-05,10.30247]
[1775623862393,48.08,71612.65,7.0,0.89028,7e-05,10.27097]
[1775623863400,48.08,71613.65,7.0,0.89035,7e-05,10.26623]
[1775623868435,48.07,71613.91,7.0,0.89038,7e-05,10.26461]
[1775623869444,48.07,71612.89,7.0,0.8903,7e-05,10.26927]
[1775623870452,48.07,71608.68,7.0,0.89,7e-05,10.28877]
[1775623871459,48.07,71607.69,7.0,0.88994,7e-05,10.29326]
[1775623873476,48.07,71606.19,7.0,0.88983,7e-05,10.3]
[1775623876498,48.07,71604.08,7.0,0.88969,7e-05,10.30943]
[1775623881532,48.07,71604.1,7.0,0.8897,7e-05,10.3086]
[1775623883546,48.07,71602.83,7.0,0.88961,7e-05,10.31423]
[1775623885783,48.07,71604.81,7.0,0.88976,7e-05,10.3047]
[1775623886567,48.07,71603.46,7.0,0.88966,7e-05,10.31085]
[1775623887575,48.07,71604.57,7.0,0.88975,7e-05,10.30554]
[1775623888582,48.07,71606.11,7.0,0.88986,7e-05,10.29823]
[1775623889588,48.07,71611.12,7.0,0.89022,7e-05,10.27478]
[1775623891603,48.06,71609.79,7.0,0.89016,7e-05,10.27666]
[1775623892610,48.06,71606.95,7.0,0.88996,7e-05,10.28978]
[1775623893617,48.06,71605.39,7.0,0.88985,7e-05,10.29692]
[1775623898651,48.06,71604.41,7.0,0.88978,7e-05,10.30123]
[1775623905688,48.06,71604.68,7.0,0.88981,7e-05,10.29944]
[1775623907715,48.06,71603.56,7.0,0.88974,7e-05,10.30401]
[1775623915686,48.06,71602.77,7.0,0.88969,7e-05,10.30728]
[1775623920629,48.05,71602.07,7.0,0.88966,7e-05,10.30928]
[1775623920806,48.05,71597.69,7.0,0.88935,7e-05,10.32955]
[1775623921812,48.05,71592.93,7.0,0.88901,7e-05,10.35158]
[1775623922883,48.05,71592.93,7.0,0.88901,7e-05,10.35158]
[1775623922982,48.05,71591.54,7.0,0.88891,7e-05,10.35786]
[1775623924834,48.05,71590.44,7.0,0.88884,7e-05,10.36256]
[1775623926992,48.05,71589.73,7.0,0.88879,7e-05,10.36566]
[1775623927105,48.05,71589.73,7.0,0.88879,7e-05,10.36566]
[1775623927985,48.05,71589.61,7.0,0.88878,7e-05,10.36618]
[1775623927858,48.05,71557.57,7.0,0.88645,7e-05,10.51603]
[1775623928035,48.05,71557.57,7.0,0.88645,7e-05,10.51603]
[1775623928865,48.05,71555.62,7.0,0.88631,7e-05,10.52513]
[1775623931104,48.05,71555.84,7.0,0.88633,7e-05,10.52398]
[1775623937692,48.05,71556.93,7.0,0.88641,7e-05,10.51853]
[1775623938935,48.05,71558.65,7.0,0.88654,7e-05,10.51037]
[1775623939941,48.05,71564.38,7.0,0.88696,7e-05,10.48369]
[1775623940949,48.05,71560.71,7.0,0.88669,7e-05,10.50111]
[1775623941955,48.05,71555.47,7.0,0.8863,7e-05,10.52565]
[1775623942963,48.05,71550.53,7.0,0.88594,7e-05,10.54876]
[1775623943970,48.05,71548.69,7.0,0.88581,7e-05,10.55731]
[1775623949005,48.05,71546.21,7.0,0.88563,7e-05,10.56843]
[1775623950011,48.05,71545.02,7.0,0.88555,7e-05,10.57389]
[1775623952025,48.05,71547.2,7.0,0.88575,7e-05,10.55948]
[1775623957061,48.05,71548.38,7.0,0.88583,7e-05,10.55384]
[1775623962096,48.04,71552.11,7.0,0.88612,7e-05,10.53584]
[1775623963102,48.04,71553.15,7.0,0.88619,7e-05,10.53086]
[1775623964109,48.04,71555.02,7.0,0.88633,7e-05,10.52202]
[1775623965117,48.04,71557.94,7.0,0.88655,7e-05,10.50826]
[1775623968138,48.04,71560.0,7.0,0.8867,7e-05,10.49848]
[1775623973179,48.05,71561.59,7.0,0.88681,7e-05,10.49158]
[1775623978214,48.05,71562.89,7.0,0.88689,7e-05,10.48629]
[1775623980228,48.05,71570.02,7.0,0.8874,7e-05,10.45333]
[1775623981234,48.05,71573.07,7.0,0.88762,7e-05,10.43953]
[1775623984255,48.05,71574.59,7.0,0.88772,7e-05,10.43326]
[1775623987276,48.05,71573.22,7.0,0.88761,7e-05,10.4401]
[1775623988284,48.05,71580.24,7.0,0.88812,7e-05,10.40728]
[1775623989291,48.06,71590.62,7.0,0.88887,7e-05,10.35898]
[1775623990298,48.06,71592.38,7.0,0.88899,7e-05,10.35095]
[1775623992165,48.06,71592.45,7.0,0.88899,7e-05,10.35082]
[1775624001376,48.06,71585.36,7.0,0.88845,7e-05,10.38578]
[1775624002969,48.06,71585.36,7.0,0.88845,7e-05,10.38578]
[1775624003074,48.06,71582.89,7.0,0.88827,7e-05,10.39746]
[1775624003390,48.06,71572.33,7.0,0.8875,7e-05,10.44694]
[1775624004397,48.06,71567.45,7.0,0.88715,7e-05,10.46983]
[1775624007417,48.06,71566.45,7.0,0.88707,7e-05,10.47456]
[1775624008425,48.06,71561.96,7.0,0.88675,7e-05,10.4956]
[1775624009432,48.06,71559.93,7.0,0.8866,7e-05,10.50509]
[1775624013459,48.06,71560.97,7.0,0.88671,7e-05,10.49595]
[1775624018504,48.06,71560.13,7.0,0.88665,7e-05,10.49977]
[1775624019510,48.06,71558.29,7.0,0.88652,7e-05,10.50836]
[1775624024545,48.06,71558.79,7.0,0.88656,7e-05,10.50583]
[1775624026560,48.06,71557.54,7.0,0.88647,7e-05,10.51162]
[1775624029581,48.06,71554.27,7.0,0.88623,7e-05,10.5268]
[1775624031594,48.06,71555.4,7.0,0.88632,7e-05,10.52138]
[1775624034615,48.06,71556.48,7.0,0.8864,7e-05,10.51615]
[1775624036631,48.06,71558.28,7.0,0.88653,7e-05,10.50762]
[1775624037637,48.06,71565.09,7.0,0.88703,7e-05,10.47589]
[1775624038645,48.06,71570.54,7.0,0.88742,7e-05,10.45061]
[1775624040659,48.06,71572.27,7.0,0.88754,7e-05,10.44304]
[1775624042728,48.06,71572.88,7.0,0.88758,7e-05,10.44046]
[1775624042756,48.07,71576.73,7.0,0.88785,7e-05,10.42273]
[1775624043683,48.07,71585.29,7.0,0.88847,7e-05,10.38304]
[1775624044690,48.07,71586.2,7.0,0.88853,7e-05,10.37915]
[1775624047710,48.07,71587.28,7.0,0.88859,7e-05,10.37521]
[1775624048718,48.07,71589.07,7.0,0.88871,7e-05,10.36723]
[1775624054760,48.08,71588.54,7.0,0.88865,7e-05,10.37154]
[1775624059795,48.08,71589.25,7.0,0.88868,7e-05,10.36923]
[1775624060802,48.08,71590.7,7.0,0.88879,7e-05,10.36263]
[1775624065837,48.08,71592.46,7.0,0.8889,7e-05,10.35526]
[1775624067850,48.09,71593.72,7.0,0.88899,7e-05,10.34974]
[1775624071879,48.09,71592.74,7.0,0.88894,7e-05,10.35093]
[1775624072886,48.09,71591.37,7.0,0.88884,7e-05,10.3575]
[1775624077921,48.09,71590.89,7.0,0.88879,7e-05,10.36061]
[1775624081950,48.09,71586.75,7.0,0.88848,7e-05,10.38059]
[1775624082956,48.09,71582.48,7.0,0.88817,7e-05,10.40066]
[1775624087990,48.1,71582.27,7.0,0.88815,7e-05,10.4022]
[1775624090008,48.1,71581.08,7.0,0.88806,7e-05,10.40797]
[1775624093025,48.1,71580.18,7.0,0.88799,7e-05,10.41247]
[1775624095040,48.1,71578.73,7.0,0.88788,7e-05,10.41943]
[1775624096047,48.1,71575.84,7.0,0.88767,7e-05,10.43301]
[1775624101081,48.1,71574.58,7.0,0.88757,7e-05,10.4392]
[1775624106342,48.1,71573.83,7.0,0.88752,7e-05,10.44292]
[1775624107123,48.1,71568.68,7.0,0.88714,7e-05,10.4671]
[1775624110144,48.1,71567.76,7.0,0.88707,7e-05,10.47143]
[1775624113165,48.1,71572.04,7.0,0.88738,7e-05,10.45144]
[1775624118201,48.1,71571.21,7.0,0.88732,7e-05,10.45569]
[1775624124242,48.1,71570.74,7.0,0.88728,7e-05,10.45807]
[1775624126257,48.1,71574.57,7.0,0.88756,7e-05,10.44044]
[1775624128270,48.1,71574.52,7.0,0.88754,7e-05,10.44118]
[1775624131706,48.1,71574.52,7.0,0.88754,7e-05,10.44118]
[1775624132299,48.11,71580.75,7.0,0.88802,7e-05,10.40901]
[1775624133307,48.11,71583.57,7.0,0.88822,7e-05,10.39612]
[1775624135321,48.11,71584.42,7.0,0.88828,7e-05,10.39236]
[1775624136327,48.11,71585.52,7.0,0.88835,7e-05,10.38734]
[1775624137335,48.11,71587.76,7.0,0.88852,7e-05,10.37681]
[1775624141363,48.11,71598.79,7.0,0.88932,7e-05,10.32513]
[1775624142414,48.11,71598.79,7.0,0.88932,7e-05,10.32513]
[1775624142456,48.11,71603.31,7.0,0.88964,7e-05,10.30403]
[1775624143377,48.11,71604.26,7.0,0.88971,7e-05,10.29961]
[1775624146398,48.11,71605.49,7.0,0.88979,7e-05,10.29402]
[1775624148412,48.11,71606.67,7.0,0.88988,7e-05,10.2887]
[1775624153447,48.11,71607.57,7.0,0.88994,7e-05,10.28484]
[1775624162510,48.11,71610.36,7.0,0.89014,7e-05,10.27136]
[1775624164524,48.11,71611.05,7.0,0.89019,7e-05,10.26795]
[1775624166608,48.11,71611.41,7.0,0.89022,7e-05,10.26618]
[1775624166649,48.11,71616.33,7.0,0.89057,7e-05,10.24323]
[1775624167718,48.11,71616.33,7.0,0.89057,7e-05,10.24323]
[1775624167940,48.11,71632.9,7.0,0.89175,7e-05,10.16626]
[1775624168551,48.11,71633.9,7.0,0.89182,7e-05,10.16165]
[1775624169559,48.11,71632.74,7.0,0.89174,7e-05,10.16705]
[1775624174595,48.11,71632.23,7.0,0.8917,7e-05,10.16949]
[1775624179631,48.11,71631.61,7.0,0.89166,7e-05,10.17242]
[1775624183658,48.11,71632.72,7.0,0.89174,7e-05,10.1673]
[1775624188693,48.11,71632.75,7.0,0.89174,7e-05,10.16724]
[1775624192125,48.11,71631.65,7.0,0.89169,7e-05,10.16827]
[1775624197757,48.11,71630.51,7.0,0.89161,7e-05,10.17363]
[1775624202793,48.11,71630.57,7.0,0.89162,7e-05,10.17337]
[1775624207826,48.11,71630.63,7.0,0.89162,7e-05,10.17312]
[1775624215883,48.11,71631.9,7.0,0.89171,7e-05,10.16727]
[1775624221064,48.11,71631.76,7.0,0.8917,7e-05,10.16798]
[1775624221097,48.11,71631.76,7.0,0.8917,7e-05,10.16798]
[1775624221195,48.11,71631.44,7.0,0.89168,7e-05,10.16947]
[1775624221925,48.11,71617.67,7.0,0.8907,7e-05,10.23336]
[1775624222932,48.11,71616.43,7.0,0.89061,7e-05,10.23904]
[1775624227967,48.11,71616.51,7.0,0.89062,7e-05,10.23822]
[1775624228973,48.11,71615.43,7.0,0.89055,7e-05,10.24314]
[1775624234009,48.11,71615.53,7.0,0.89056,7e-05,10.2422]
[1775624237031,48.1,71616.62,7.0,0.89064,7e-05,10.23686]
[1775624243074,48.1,71617.65,7.0,0.89073,7e-05,10.23156]
[1775624246095,48.1,71618.88,7.0,0.89082,7e-05,10.22562]
[1775624253143,48.1,71615.98,7.0,0.89065,7e-05,10.2345]
[1775624254151,48.1,71613.76,7.0,0.8905,7e-05,10.24476]
[1775624255334,48.1,71613.76,7.0,0.8905,7e-05,10.24476]
[1775624255489,48.1,71612.94,7.0,0.89044,7e-05,10.24851]
[1775624256164,48.1,71602.0,7.0,0.88966,7e-05,10.29932]
[1775624256671,48.1,71602.0,7.0,0.88966,7e-05,10.29932]
[1775624257171,48.1,71601.83,7.0,0.88965,7e-05,10.29997]
[1775624259508,48.1,71601.79,7.0,0.88965,7e-05,10.29986]
[1775624260193,48.1,71603.46,7.0,0.88977,7e-05,10.29195]
[1775624261200,48.1,71606.77,7.0,0.89001,7e-05,10.27642]
[1775624262207,48.1,71610.88,7.0,0.8903,7e-05,10.25719]
[1775624265227,48.1,71609.83,7.0,0.89023,7e-05,10.26201]
[1775624267241,48.1,71607.78,7.0,0.89008,7e-05,10.27175]
[1775624271270,48.1,71609.03,7.0,0.89017,7e-05,10.26628]
[1775624274292,48.1,71607.5,7.0,0.89005,7e-05,10.27368]
[1775624279327,48.1,71607.08,7.0,0.89002,7e-05,10.27604]
[1775624283354,48.1,71608.29,7.0,0.8901,7e-05,10.27073]
[1775624289397,48.1,71608.45,7.0,0.8901,7e-05,10.27051]
[1775624294432,48.11,71607.86,7.0,0.89005,7e-05,10.27369]
[1775624296445,48.11,71602.95,7.0,0.8897,7e-05,10.2967]
[1775624297462,48.11,71600.11,7.0,0.88949,7e-05,10.31]
[1775624298469,48.11,71597.25,7.0,0.88929,7e-05,10.32337]
[1775624299479,48.11,71595.13,7.0,0.88913,7e-05,10.33327]
[1775624304514,48.11,71594.2,7.0,0.88907,7e-05,10.33759]
[1775624309548,48.11,71593.52,7.0,0.88902,7e-05,10.3407]
[1775624315592,48.11,71593.27,7.0,0.88904,7e-05,10.33764]
[1775624322491,48.11,71593.48,7.0,0.88906,7e-05,10.33661]
[1775624322874,48.11,71593.29,7.0,0.88904,7e-05,10.33748]
[1775624322880,48.11,71591.6,7.0,0.88892,7e-05,10.34535]
[1775624323652,48.11,71587.38,7.0,0.88862,7e-05,10.365]
[1775624325666,48.11,71589.81,7.0,0.88879,7e-05,10.35357]
[1775624326530,48.11,71589.81,7.0,0.88879,7e-05,10.35357]
[1775624326673,48.11,71591.88,7.0,0.88894,7e-05,10.34388]
[1775624327680,48.11,71593.72,7.0,0.88908,7e-05,10.33529]
[1775624333723,48.11,71593.02,7.0,0.88903,7e-05,10.3385]
[1775624334730,48.11,71595.69,7.0,0.88922,7e-05,10.32605]
[1775624340772,48.11,71596.7,7.0,0.88929,7e-05,10.3214]
[1775624343797,48.11,71598.15,7.0,0.88939,7e-05,10.31468]
[1775624348829,48.11,71598.5,7.0,0.88942,7e-05,10.31316]
[1775624353863,48.11,71598.56,7.0,0.88942,7e-05,10.31301]
[1775624358898,48.11,71597.98,7.0,0.88938,7e-05,10.31583]
[1775624361920,48.11,71596.17,7.0,0.88925,7e-05,10.32432]
[1775624362927,48.11,71594.83,7.0,0.88915,7e-05,10.33057]
[1775624366954,48.11,71592.97,7.0,0.88902,7e-05,10.33923]
[1775624369975,48.11,71591.47,7.0,0.88891,7e-05,10.34617]
[1775624375011,48.11,71588.66,7.0,0.88874,7e-05,10.35502]
[1775624380078,48.11,71588.72,7.0,0.88875,7e-05,10.3547]
[1775624380480,48.11,71588.72,7.0,0.88875,7e-05,10.3547]
[1775624380114,48.11,71581.04,7.0,0.8882,7e-05,10.39038]
[1775624381052,48.11,71572.04,7.0,0.88754,7e-05,10.43253]
[1775624382060,48.11,71572.42,7.0,0.88757,7e-05,10.43081]
[1775624383066,48.11,71574.48,7.0,0.88772,7e-05,10.42124]
[1775624383840,48.11,71574.48,7.0,0.88772,7e-05,10.42124]
[1775624385219,48.11,71574.19,7.0,0.88769,7e-05,10.42267]
[1775624385271,48.11,71574.29,7.0,0.8877,7e-05,10.42228]
[1775624386087,48.11,71573.35,7.0,0.88763,7e-05,10.42674]
[1775624388050,48.11,71573.4,7.0,0.88763,7e-05,10.42657]
[1775624388102,48.11,71567.71,7.0,0.88722,7e-05,10.45323]
[1775624389109,48.11,71566.66,7.0,0.88714,7e-05,10.45817]
[1775624391123,48.11,71567.85,7.0,0.88723,7e-05,10.45265]
[1775624391579,48.11,71567.85,7.0,0.88723,7e-05,10.45265]
[1775624397165,48.11,71567.65,7.0,0.88721,7e-05,10.45376]
[1775624398172,48.11,71571.82,7.0,0.88751,7e-05,10.43429]
[1775624399579,48.11,71571.82,7.0,0.88751,7e-05,10.43429]
[1775624399179,48.11,71575.35,7.0,0.88777,7e-05,10.41764]
[1775624400469,48.11,71575.35,7.0,0.88777,7e-05,10.41764]
[1775624400617,48.11,71575.35,7.0,0.88777,7e-05,10.41764]
[1775624400211,48.11,71566.2,7.0,0.88711,7e-05,10.46026]
[1775624401207,48.11,71568.79,7.0,0.8873,7e-05,10.44815]
[1775624402214,48.11,71575.9,7.0,0.88781,7e-05,10.41503]
[1775624403221,48.11,71578.52,7.0,0.888,7e-05,10.40288]
[1775624403598,48.11,71578.52,7.0,0.888,7e-05,10.40288]
[1775624404228,48.11,71580.1,7.0,0.88812,7e-05,10.39561]
[1775624405382,48.11,71580.1,7.0,0.88812,7e-05,10.39561]
[1775624406241,48.11,71585.4,7.0,0.8885,7e-05,10.37049]
[1775624407249,48.11,71586.78,7.0,0.88861,7e-05,10.36381]
[1775624410270,48.1,71588.03,7.0,0.88871,7e-05,10.35726]
[1775624412284,48.1,71589.74,7.0,0.88884,7e-05,10.34883]
[1775624417319,48.1,71593.17,7.0,0.8891,7e-05,10.33175]
[1775624420340,48.1,71585.88,7.0,0.88859,7e-05,10.36517]
[1775624421347,48.1,71584.89,7.0,0.88852,7e-05,10.36955]
[1775624422354,48.1,71591.46,7.0,0.889,7e-05,10.33866]
[1775624423362,48.1,71589.32,7.0,0.88884,7e-05,10.34844]
[1775624425376,48.09,71590.35,7.0,0.88893,7e-05,10.3432]
[1775624430411,48.09,71589.95,7.0,0.88891,7e-05,10.34404]
[1775624431419,48.09,71589.2,7.0,0.8889,7e-05,10.34319]
[1775624434441,48.09,71585.23,7.0,0.88862,7e-05,10.36108]
[1775624437462,48.09,71586.24,7.0,0.8887,7e-05,10.35567]
[1775624438468,48.08,71587.83,7.0,0.88882,7e-05,10.34803]
[1775624439476,48.08,71589.57,7.0,0.88895,7e-05,10.3397]
[1775624444511,48.08,71589.62,7.0,0.88897,7e-05,10.33847]
[1775624451560,48.08,71585.88,7.0,0.88872,7e-05,10.35452]
[1775624455588,48.07,71584.87,7.0,0.88866,7e-05,10.35834]
[1775624460623,48.07,71586.05,7.0,0.88876,7e-05,10.3517]
[1775624462636,48.07,71585.2,7.0,0.88871,7e-05,10.35523]
[1775624463644,48.07,71584.29,7.0,0.88865,7e-05,10.35926]
[1775624468679,48.06,71585.36,7.0,0.88874,7e-05,10.35314]
[1775624473715,48.06,71585.27,7.0,0.88875,7e-05,10.35247]
[1775624474721,48.06,71586.85,7.0,0.88887,7e-05,10.34488]
[1775624480224,48.06,71587.27,7.0,0.88891,7e-05,10.3421]
[1775624480323,48.06,71579.45,7.0,0.88835,7e-05,10.37821]
[1775624480764,48.06,71573.53,7.0,0.88792,7e-05,10.40587]
[1775624482530,48.06,71573.53,7.0,0.88792,7e-05,10.40587]
[1775624482570,48.06,71566.14,7.0,0.88739,7e-05,10.44027]
[1775624482778,48.06,71561.24,7.0,0.88703,7e-05,10.46321]
[1775624483785,48.06,71559.67,7.0,0.88691,7e-05,10.47061]
[1775624484792,48.06,71562.27,7.0,0.8871,7e-05,10.45846]
[1775624486178,48.06,71562.27,7.0,0.8871,7e-05,10.45846]
[1775624489827,48.06,71569.07,7.0,0.8876,7e-05,10.42676]
[1775624491841,48.06,71567.91,7.0,0.88755,7e-05,10.42815]
[1775624495869,48.05,71572.75,7.0,0.88791,7e-05,10.40497]
[1775624496877,48.05,71577.18,7.0,0.88823,7e-05,10.38402]
[1775624498474,48.05,71577.18,7.0,0.88823,7e-05,10.38402]
[1775624498543,48.05,71579.64,7.0,0.88841,7e-05,10.37245]
[1775624498890,48.05,71581.9,7.0,0.88858,7e-05,10.36184]
[1775624499897,48.05,71584.43,7.0,0.88876,7e-05,10.34999]
[1775624502918,48.05,71585.57,7.0,0.88884,7e-05,10.3446]
[1775624505938,48.05,71586.41,7.0,0.88891,7e-05,10.34007]
[1775624510974,48.05,71587.64,7.0,0.88902,7e-05,10.33334]
[1775624513995,48.05,71585.57,7.0,0.88888,7e-05,10.34244]
[1775624519030,48.04,71586.2,7.0,0.88894,7e-05,10.33849]
[1775624520290,48.04,71586.2,7.0,0.88894,7e-05,10.33849]
[1775624520388,48.04,71584.75,7.0,0.88883,7e-05,10.34506]
[1775624521043,48.04,71574.61,7.0,0.8881,7e-05,10.39223]
[1775624522051,48.04,71572.67,7.0,0.88797,7e-05,10.40103]
[1775624528551,48.04,71573.34,7.0,0.88803,7e-05,10.39677]
[1775624538164,48.04,71574.01,7.0,0.88809,7e-05,10.39334]
[1775624544206,48.04,71574.95,7.0,0.88815,7e-05,10.38932]
[1775624545213,48.04,71573.86,7.0,0.88807,7e-05,10.39455]
[1775624546220,48.04,71571.48,7.0,0.88789,7e-05,10.4058]
[1775624550248,48.04,71565.48,7.0,0.88745,7e-05,10.43428]
[1775624551255,48.04,71563.05,7.0,0.88731,7e-05,10.44158]
[1775624553269,48.04,71561.29,7.0,0.88718,7e-05,10.44992]
[1775624558304,48.04,71560.54,7.0,0.88712,7e-05,10.45362]
[1775624562331,48.04,71556.58,7.0,0.88683,7e-05,10.4723]
[1775624567367,48.04,71556.25,7.0,0.8868,7e-05,10.47387]
[1775624572402,48.04,71555.83,7.0,0.88677,7e-05,10.47585]
[1775624577440,48.04,71555.49,7.0,0.88675,7e-05,10.47745]
[1775624583482,48.04,71554.74,7.0,0.88669,7e-05,10.48095]
[1775624588518,48.04,71554.26,7.0,0.88666,7e-05,10.48318]
[1775624594564,48.04,71553.04,7.0,0.88657,7e-05,10.48884]
[1775624597585,48.04,71549.53,7.0,0.88631,7e-05,10.50524]
[1775624603628,48.04,71550.87,7.0,0.88642,7e-05,10.49872]
[1775624609671,48.04,71551.93,7.0,0.8865,7e-05,10.49359]
[1775624614706,48.04,71552.88,7.0,0.8866,7e-05,10.48488]
[1775624615713,48.04,71562.84,7.0,0.88733,7e-05,10.4382]
[1775624616720,48.04,71573.36,7.0,0.8881,7e-05,10.38904]
[1775624617727,48.04,71573.4,7.0,0.8881,7e-05,10.38877]
[1775624618734,48.04,71572.44,7.0,0.88803,7e-05,10.39318]
[1775624623769,48.04,71564.95,7.0,0.88749,7e-05,10.42779]
[1775624624775,48.04,71567.93,7.0,0.88771,7e-05,10.41376]
[1775624629810,48.04,71568.52,7.0,0.88775,7e-05,10.41123]
[1775624632832,48.04,71565.91,7.0,0.88756,7e-05,10.42373]
[1775624633838,48.04,71564.64,7.0,0.88746,7e-05,10.42977]
[1775624642901,48.04,71563.34,7.0,0.88736,7e-05,10.43644]
[1775624648943,48.04,71561.97,7.0,0.88725,7e-05,10.4432]
[1775624653979,48.04,71561.99,7.0,0.88725,7e-05,10.44335]
[1775624658007,48.04,71568.73,7.0,0.88774,7e-05,10.412]
[1775624659013,48.04,71570.42,7.0,0.88786,7e-05,10.40414]
[1775624662035,48.04,71573.95,7.0,0.88812,7e-05,10.38773]
[1775624663042,48.04,71576.78,7.0,0.88833,7e-05,10.37432]
[1775624665057,48.04,71575.81,7.0,0.88826,7e-05,10.37873]
[1775624666063,48.04,71573.0,7.0,0.88805,7e-05,10.3918]
[1775624671100,48.04,71572.29,7.0,0.88805,7e-05,10.39054]
[1775624676136,48.04,71572.75,7.0,0.88809,7e-05,10.38797]
[1775624678150,48.04,71576.33,7.0,0.88835,7e-05,10.37107]
[1775624680164,48.04,71577.46,7.0,0.88843,7e-05,10.36569]
[1775624685199,48.04,71578.25,7.0,0.88849,7e-05,10.36176]
[1775624688219,48.04,71579.66,7.0,0.8886,7e-05,10.35505]
[1775624688931,48.04,71579.66,7.0,0.8886,7e-05,10.35505]
[1775624689226,48.04,71586.39,7.0,0.88908,7e-05,10.3236]
[1775624690234,48.04,71589.75,7.0,0.88933,7e-05,10.30794]
[1775624693254,48.04,71591.11,7.0,0.88942,7e-05,10.3017]
[1775624695886,48.04,71590.6,7.0,0.88938,7e-05,10.30413]
[1775624696277,48.04,71580.34,7.0,0.88865,7e-05,10.35187]
[1775624697284,48.04,71577.72,7.0,0.88846,7e-05,10.3641]
[1775624698291,48.04,71578.71,7.0,0.88853,7e-05,10.35945]
[1775624700305,48.04,71581.38,7.0,0.88872,7e-05,10.34695]
[1775624701312,48.04,71579.73,7.0,0.8886,7e-05,10.35465]
[1775624706347,48.04,71580.88,7.0,0.88869,7e-05,10.34913]
[1775624719101,48.04,71580.65,7.0,0.88867,7e-05,10.35014]
[1775624719438,48.03,71585.31,7.0,0.88904,7e-05,10.32645]
[1775624720445,48.03,71590.38,7.0,0.88941,7e-05,10.30258]
[1775624721452,48.03,71591.16,7.0,0.88947,7e-05,10.29876]
[1775624726486,48.03,71590.71,7.0,0.88945,7e-05,10.3]
[1775624727493,48.03,71595.29,7.0,0.88978,7e-05,10.27847]
[1775624728501,48.03,71603.32,7.0,0.89036,7e-05,10.24093]
[1775624729508,48.03,71604.79,7.0,0.89046,7e-05,10.234]
[1775624731497,48.03,71604.16,7.0,0.89042,7e-05,10.23685]
[1775624731528,48.03,71604.16,7.0,0.89042,7e-05,10.23685]
[1775624731597,48.02,71604.94,7.0,0.89051,7e-05,10.22901]
[1775624732630,48.02,71604.94,7.0,0.89051,7e-05,10.22901]
[1775624732659,48.02,71611.11,7.0,0.89095,7e-05,10.20024]
[1775624733537,48.02,71612.05,7.0,0.89102,7e-05,10.19584]
[1775624734544,48.02,71615.62,7.0,0.89128,7e-05,10.17922]
[1775624735551,48.02,71618.08,7.0,0.89145,7e-05,10.16779]
[1775624736558,48.02,71619.35,7.0,0.89154,7e-05,10.16191]
[1775624738571,48.02,71617.17,7.0,0.89139,7e-05,10.1721]
[1775624739578,48.02,71616.07,7.0,0.89131,7e-05,10.17722]
[1775624740587,48.02,71614.11,7.0,0.89117,7e-05,10.18633]
[1775624741593,48.02,71608.94,7.0,0.8908,7e-05,10.21036]
[1775624745621,48.02,71606.65,7.0,0.89063,7e-05,10.22106]
[1775624749649,48.02,71605.48,7.0,0.89055,7e-05,10.22626]
[1775624754683,48.02,71608.94,7.0,0.8908,7e-05,10.21004]
[1775624758712,48.03,71613.85,7.0,0.89114,7e-05,10.18795]
[1775624759943,48.03,71614.08,7.0,0.89116,7e-05,10.18709]
[1775624760727,48.03,71608.9,7.0,0.89079,7e-05,10.21117]
[1775624761736,48.03,71611.26,7.0,0.89096,7e-05,10.20015]
[1775624762743,48.03,71616.05,7.0,0.89129,7e-05,10.17808]
[1775624763439,48.03,71616.05,7.0,0.89129,7e-05,10.17808]
[1775624763750,48.03,71621.66,7.0,0.89169,7e-05,10.15225]
[1775624764756,48.03,71622.5,7.0,0.89174,7e-05,10.14862]
[1775624768839,48.03,71622.94,7.0,0.89176,7e-05,10.14739]
[1775624768784,48.03,71624.04,7.0,0.89184,7e-05,10.14256]
[1775624770799,48.03,71622.35,7.0,0.89171,7e-05,10.15073]
[1775624771805,48.03,71620.45,7.0,0.89158,7e-05,10.15959]
[1775624775834,48.04,71622.76,7.0,0.89173,7e-05,10.14944]
[1775624776841,48.04,71625.14,7.0,0.8919,7e-05,10.13866]
[1775624787918,48.05,71625.68,7.0,0.89189,7e-05,10.13927]
[1775624788925,48.05,71626.72,7.0,0.89196,7e-05,10.13473]
[1775624800011,48.06,71625.84,7.0,0.89189,7e-05,10.13784]
[1775624803056,48.06,71624.29,7.0,0.89177,7e-05,10.14564]
[1775624808092,48.06,71624.03,7.0,0.89173,7e-05,10.14797]
[1775624813126,48.07,71624.11,7.0,0.89172,7e-05,10.14892]
[1775624818162,48.07,71624.55,7.0,0.89173,7e-05,10.14819]
[1775624823196,48.08,71624.44,7.0,0.8917,7e-05,10.15027]
[1775624825211,48.08,71625.32,7.0,0.89175,7e-05,10.14671]
[1775624827444,48.08,71624.8,7.0,0.89171,7e-05,10.14939]
[1775624827505,48.08,71622.94,7.0,0.89158,7e-05,10.15827]
[1775624828724,48.08,71619.21,7.0,0.89131,7e-05,10.1756]
[1775624833266,48.08,71614.73,7.0,0.89099,7e-05,10.19639]
[1775624836726,48.08,71612.38,7.0,0.89083,7e-05,10.20719]
[1775624837300,48.08,71610.62,7.0,0.8907,7e-05,10.21532]
[1775624842335,48.08,71609.75,7.0,0.89065,7e-05,10.21904]
[1775624844349,48.08,71608.22,7.0,0.89054,7e-05,10.22602]
[1775624846363,48.08,71607.12,7.0,0.89046,7e-05,10.23098]
[1775624850391,48.08,71612.89,7.0,0.89088,7e-05,10.20404]
[1775624851398,48.08,71618.1,7.0,0.89128,7e-05,10.1759]
[1775624852405,48.08,71622.76,7.0,0.89161,7e-05,10.1545]
[1775624853411,48.08,71626.14,7.0,0.89184,7e-05,10.13908]
[1775624864489,48.09,71623.36,7.0,0.8916,7e-05,10.15494]
[1775624866503,48.09,71624.7,7.0,0.89169,7e-05,10.14923]
[1775624870532,48.09,71626.45,7.0,0.8918,7e-05,10.14215]
[1775624871539,48.09,71627.61,7.0,0.89188,7e-05,10.13704]
[1775624874078,48.09,71627.61,7.0,0.89188,7e-05,10.13704]
[1775624879595,48.1,71628.01,7.0,0.89187,7e-05,10.13738]
[1775624880603,48.1,71629.69,7.0,0.89199,7e-05,10.12987]
[1775624886645,48.11,71629.89,7.0,0.89198,7e-05,10.13064]
[1775624887651,48.11,71636.47,7.0,0.89244,7e-05,10.10047]
[1775624888658,48.11,71642.33,7.0,0.89285,7e-05,10.07347]
[1775624893694,48.11,71641.84,7.0,0.8928,7e-05,10.07643]
[1775624896714,48.11,71640.84,7.0,0.89273,7e-05,10.08146]
[1775624898728,48.11,71639.99,7.0,0.89266,7e-05,10.08564]
[1775624901749,48.11,71639.1,7.0,0.8926,7e-05,10.09012]
[1775624903764,48.11,71637.95,7.0,0.89251,7e-05,10.09566]
[1775624905778,48.12,71636.67,7.0,0.89242,7e-05,10.1018]
[1775624906784,48.12,71633.31,7.0,0.89218,7e-05,10.11744]
[1775624908798,48.12,71632.37,7.0,0.89211,7e-05,10.12194]
[1775624909806,48.12,71629.62,7.0,0.89192,7e-05,10.13474]
[1775624911820,48.12,71632.76,7.0,0.89217,7e-05,10.11618]
[1775624912826,48.12,71633.76,7.0,0.89224,7e-05,10.11162]
[1775624919876,48.12,71631.39,7.0,0.89207,7e-05,10.12316]
[1775624920882,48.12,71629.68,7.0,0.89194,7e-05,10.13114]
[1775624923904,48.12,71631.35,7.0,0.89206,7e-05,10.12357]
[1775624924911,48.12,71633.19,7.0,0.89219,7e-05,10.11511]
[1775624929946,48.12,71632.98,7.0,0.89217,7e-05,10.11647]
[1775624930953,48.12,71630.3,7.0,0.89198,7e-05,10.12895]
[1775624935988,48.12,71630.19,7.0,0.89197,7e-05,10.12972]
[1775624942031,48.13,71629.98,7.0,0.89194,7e-05,10.1317]
[1775624947066,48.13,71633.38,7.0,0.89216,7e-05,10.11732]
[1775624948072,48.13,71636.84,7.0,0.8924,7e-05,10.10161]
[1775624953107,48.14,71636.03,7.0,0.89232,7e-05,10.10695]
[1775624958144,48.14,71635.94,7.0,0.89229,7e-05,10.10892]
[1775624962171,48.14,71631.79,7.0,0.89198,7e-05,10.12934]
[1775624963177,48.15,71630.7,7.0,0.89189,7e-05,10.13469]
[1775624967584,48.15,71630.97,7.0,0.8919,7e-05,10.13425]
[1775624968213,48.15,71610.48,7.0,0.89044,7e-05,10.22977]
[1775624969797,48.15,71605.16,7.0,0.89005,7e-05,10.25487]
[1775624970226,48.15,71599.4,7.0,0.88964,7e-05,10.28164]
[1775624971234,48.15,71593.36,7.0,0.88924,7e-05,10.30569]
[1775624972241,48.15,71591.96,7.0,0.88914,7e-05,10.31225]
[1775624974255,48.15,71593.27,7.0,0.88923,7e-05,10.30618]
[1775624975262,48.15,71594.31,7.0,0.88931,7e-05,10.30134]
[1775624976269,48.15,71600.75,7.0,0.88977,7e-05,10.27141]
[1775624977275,48.15,71614.56,7.0,0.89076,7e-05,10.2073]
[1775624978283,48.15,71622.72,7.0,0.89134,7e-05,10.16953]
[1775624979290,48.15,71623.85,7.0,0.89141,7e-05,10.16445]
[1775624980692,48.15,71623.85,7.0,0.89141,7e-05,10.16445]
[1775624980783,48.15,71627.73,7.0,0.89168,7e-05,10.14692]
[1775624981304,48.15,71628.65,7.0,0.89175,7e-05,10.14266]
[1775624983317,48.16,71631.55,7.0,0.89194,7e-05,10.12974]
[1775624985332,48.16,71628.64,7.0,0.89173,7e-05,10.14351]
[1775624990367,48.16,71629.04,7.0,0.89176,7e-05,10.14185]
[1775624995401,48.16,71627.88,7.0,0.89168,7e-05,10.14736]
[1775625000437,48.16,71631.31,7.0,0.89192,7e-05,10.1316]
[1775625003457,48.16,71632.09,7.0,0.89196,7e-05,10.12858]
[1775625004465,48.16,71633.87,7.0,0.89208,7e-05,10.12062]
[1775625005472,48.16,71637.29,7.0,0.89232,7e-05,10.10509]
[1775625007485,48.16,71638.49,7.0,0.8924,7e-05,10.10016]
[1775625009499,48.17,71641.76,7.0,0.89262,7e-05,10.08568]
[1775625010506,48.17,71647.01,7.0,0.89298,7e-05,10.06178]
[1775625011513,48.17,71647.73,7.0,0.89303,7e-05,10.05883]
[1775625017556,48.17,71649.16,7.0,0.89309,7e-05,10.05449]
[1775625020704,48.18,71649.21,7.0,0.89309,7e-05,10.05502]
[1775625021583,48.18,71651.6,7.0,0.89324,7e-05,10.04476]
[1775625022591,48.18,71652.21,7.0,0.89328,7e-05,10.04234]
[1775625023597,48.18,71647.92,7.0,0.89297,7e-05,10.06252]
[1775625025612,48.18,71651.51,7.0,0.89321,7e-05,10.0467]
[1775625027626,48.19,71652.3,7.0,0.89326,7e-05,10.04384]
[1775625029640,48.19,71653.19,7.0,0.89331,7e-05,10.04053]
[1775625031654,48.19,71654.31,7.0,0.89341,7e-05,10.03205]
[1775625035681,48.2,71655.33,7.0,0.89346,7e-05,10.02899]
[1775625036688,48.2,71657.57,7.0,0.89361,7e-05,10.01908]
[1775625041724,48.21,71656.26,7.0,0.89348,7e-05,10.02726]
[1775625042731,48.21,71655.23,7.0,0.89341,7e-05,10.03242]
[1775625045751,48.21,71667.6,7.0,0.89425,7e-05,9.97671]
[1775625046759,48.23,71669.79,7.0,0.89433,7e-05,9.9715]
[1775625049874,48.24,71669.72,7.0,0.89425,7e-05,9.97673]
[1775625049925,48.27,71671.94,7.0,0.89427,7e-05,9.97605]
[1775625050980,48.27,71671.94,7.0,0.89427,7e-05,9.97605]
[1775625051031,48.29,71673.16,7.0,0.89428,7e-05,9.97522]
[1775625052691,48.3,71673.59,7.0,0.89424,7e-05,9.97799]
[1775625052801,48.32,71674.33,7.0,0.89423,7e-05,9.97928]
[1775625053807,48.33,71675.66,7.0,0.89425,7e-05,9.97782]
[1775625056218,48.35,71676.35,7.0,0.89423,7e-05,9.97931]
[1775625056828,48.35,71674.34,7.0,0.89409,7e-05,9.98855]
[1775625058844,48.35,71673.26,7.0,0.89402,7e-05,9.99351]
[1775625060858,48.35,71667.51,7.0,0.89361,7e-05,10.02011]
[1775625061865,48.35,71668.42,7.0,0.89367,7e-05,10.0161]
[1775625063879,48.35,71668.35,7.0,0.89366,7e-05,10.01679]
[1775625064885,48.35,71669.52,7.0,0.89374,7e-05,10.0116]
[1775625065892,48.35,71670.99,7.0,0.89384,7e-05,10.00504]
[1775625068941,48.35,71671.35,7.0,0.89386,7e-05,10.00378]
[1775625069036,48.35,71668.73,7.0,0.89368,7e-05,10.01601]
[1775625069921,48.35,71662.53,7.0,0.89324,7e-05,10.04466]
[1775625071935,48.35,71658.54,7.0,0.89296,7e-05,10.06327]
[1775625073949,48.36,71657.13,7.0,0.89286,7e-05,10.06997]
[1775625078983,48.36,71652.02,7.0,0.89249,7e-05,10.09398]
[1775625079991,48.36,71649.15,7.0,0.89229,7e-05,10.10725]
[1775625083012,48.36,71648.15,7.0,0.89222,7e-05,10.11199]
[1775625086032,48.36,71641.13,7.0,0.89172,7e-05,10.14444]
[1775625087039,48.36,71643.68,7.0,0.8919,7e-05,10.13268]
[1775625088047,48.36,71646.63,7.0,0.89211,7e-05,10.1191]
[1775625095103,48.36,71645.53,7.0,0.89207,7e-05,10.12024]
[1775625096103,48.36,71651.63,7.0,0.89249,7e-05,10.09218]
[1775625097111,48.36,71654.34,7.0,0.89268,7e-05,10.07978]
[1775625100132,48.36,71657.98,7.0,0.89293,7e-05,10.0633]
[1775625101139,48.36,71660.8,7.0,0.89313,7e-05,10.05045]
[1775625102146,48.36,71661.88,7.0,0.8932,7e-05,10.04562]
[1775625104160,48.36,71666.6,7.0,0.89353,7e-05,10.02421]
[1775625105167,48.36,71669.5,7.0,0.89373,7e-05,10.01107]
[1775625107181,48.36,71670.39,7.0,0.89378,7e-05,10.00736]
[1775625108188,48.36,71669.1,7.0,0.89369,7e-05,10.01347]
[1775625110201,48.36,71669.86,7.0,0.89374,7e-05,10.01035]
[1775625113052,48.37,71669.94,7.0,0.89374,7e-05,10.01017]
[1775625113226,48.37,71660.81,7.0,0.8931,7e-05,10.05246]
[1775625114232,48.37,71658.43,7.0,0.89293,7e-05,10.06352]
[1775625116436,48.37,71659.03,7.0,0.89297,7e-05,10.06087]
[1775625122290,48.37,71660.16,7.0,0.89304,7e-05,10.05649]
[1775625125311,48.37,71665.32,7.0,0.89339,7e-05,10.03314]
[1775625127325,48.37,71666.22,7.0,0.89345,7e-05,10.02928]
[1775625129338,48.37,71665.36,7.0,0.89339,7e-05,10.03354]
[1775625130345,48.37,71663.98,7.0,0.89329,7e-05,10.04003]
[1775625131352,48.37,71661.93,7.0,0.89314,7e-05,10.0496]
[1775625132360,48.37,71661.09,7.0,0.89308,7e-05,10.0536]
[1775625133366,48.37,71660.24,7.0,0.89302,7e-05,10.05763]
[1775625134374,48.37,71663.42,7.0,0.89324,7e-05,10.04314]
[1775625138699,48.38,71661.07,7.0,0.89307,7e-05,10.0546]
[1775625143437,48.38,71652.49,7.0,0.89246,7e-05,10.09451]
[1775625144444,48.38,71657.02,7.0,0.89278,7e-05,10.07379]
[1775625146458,48.38,71658.7,7.0,0.8929,7e-05,10.0659]
[1775625147465,48.38,71659.64,7.0,0.89296,7e-05,10.06151]
[1775625150485,48.38,71663.95,7.0,0.89326,7e-05,10.04187]
[1775625151493,48.38,71670.2,7.0,0.89373,7e-05,10.00918]
[1775625154432,48.38,71670.59,7.0,0.89376,7e-05,10.00729]
[1775625157327,48.38,71670.37,7.0,0.89375,7e-05,10.00821]
[1775625157534,48.38,71660.57,7.0,0.89307,7e-05,10.05306]
[1775625158542,48.38,71647.38,7.0,0.89214,7e-05,10.11402]
[1775625159548,48.38,71645.41,7.0,0.892,7e-05,10.12312]
[1775625162569,48.38,71646.4,7.0,0.89207,7e-05,10.1186]
[1775625163577,48.38,71648.78,7.0,0.89223,7e-05,10.10767]
[1775625167605,48.38,71656.28,7.0,0.89276,7e-05,10.07334]
[1775625168612,48.38,71662.47,7.0,0.89319,7e-05,10.04499]
[1775625169618,48.38,71663.99,7.0,0.89329,7e-05,10.03814]
[1775625171333,48.38,71664.9,7.0,0.89335,7e-05,10.03411]
[1775625171633,48.38,71661.86,7.0,0.89314,7e-05,10.04821]
[1775625173185,48.38,71661.86,7.0,0.89314,7e-05,10.04821]
[1775625173264,48.38,71660.23,7.0,0.89302,7e-05,10.05583]
[1775625174147,48.38,71660.23,7.0,0.89302,7e-05,10.05583]
[1775625174219,48.38,71658.39,7.0,0.89289,7e-05,10.06439]
[1775625174654,48.38,71656.86,7.0,0.89279,7e-05,10.07153]
[1775625175660,48.38,71654.44,7.0,0.89262,7e-05,10.08265]
[1775625177267,48.38,71654.44,7.0,0.89262,7e-05,10.08265]
[1775625177353,48.38,71659.88,7.0,0.89299,7e-05,10.05782]
[1775625177675,48.38,71654.99,7.0,0.89265,7e-05,10.0804]
[1775625180989,48.38,71655.08,7.0,0.89265,7e-05,10.08015]
[1775625181706,48.38,71656.67,7.0,0.89276,7e-05,10.073]
[1775625182712,48.38,71662.43,7.0,0.89316,7e-05,10.04663]
[1775625183719,48.39,71663.49,7.0,0.89324,7e-05,10.04189]
[1775625185734,48.39,71665.07,7.0,0.89334,7e-05,10.03491]
[1775625187467,48.39,71665.07,7.0,0.89334,7e-05,10.03491]
[1775625187748,48.39,71668.34,7.0,0.89357,7e-05,10.02019]
[1775625188754,48.39,71673.14,7.0,0.8939,7e-05,9.99835]
[1775625189762,48.39,71674.88,7.0,0.89401,7e-05,9.99057]
[1775625194797,48.39,71674.54,7.0,0.89399,7e-05,9.99231]
[1775625197818,48.39,71672.21,7.0,0.89383,7e-05,10.00296]
[1775625198417,48.39,71672.21,7.0,0.89383,7e-05,10.00296]
[1775625198825,48.39,71663.75,7.0,0.89324,7e-05,10.04175]
[1775625199832,48.39,71653.12,7.0,0.89249,7e-05,10.09073]
[1775625200838,48.39,71653.31,7.0,0.89251,7e-05,10.08992]
[1775625206881,48.39,71651.38,7.0,0.89236,7e-05,10.0992]
[1775625211915,48.39,71653.93,7.0,0.89258,7e-05,10.08339]
[1775625212922,48.39,71655.36,7.0,0.89268,7e-05,10.07667]
[1775625215943,48.39,71656.38,7.0,0.89276,7e-05,10.0716]
[1775625219971,48.39,71653.61,7.0,0.89257,7e-05,10.08383]
[1775625222993,48.39,71652.6,7.0,0.89251,7e-05,10.08803]
[1775625223999,48.39,71651.16,7.0,0.89241,7e-05,10.09472]
[1775625226014,48.39,71649.49,7.0,0.89229,7e-05,10.10251]
[1775625227021,48.39,71644.26,7.0,0.89192,7e-05,10.12663]
[1775625229035,48.39,71640.95,7.0,0.89169,7e-05,10.14189]
[1775625232057,48.39,71650.51,7.0,0.89236,7e-05,10.09784]
[1775625233064,48.39,71655.27,7.0,0.89269,7e-05,10.076]
[1775625234071,48.39,71657.57,7.0,0.89285,7e-05,10.06551]
[1775625236085,48.39,71658.98,7.0,0.89295,7e-05,10.05924]
[1775625237092,48.39,71661.34,7.0,0.89311,7e-05,10.0485]
[1775625239186,48.39,71661.88,7.0,0.89315,7e-05,10.04615]
[1775625247162,48.39,71663.93,7.0,0.89327,7e-05,10.03791]
[1775625248169,48.39,71667.02,7.0,0.89348,7e-05,10.02387]
[1775625252197,48.39,71667.8,7.0,0.89353,7e-05,10.02093]
[1775625257231,48.4,71668.56,7.0,0.89357,7e-05,10.01828]
[1775625262267,48.4,71668.72,7.0,0.89357,7e-05,10.01838]
[1775625264280,48.4,71667.78,7.0,0.8935,7e-05,10.02302]
[1775625273343,48.41,71668.26,7.0,0.89355,7e-05,10.01813]
[1775625278379,48.41,71669.73,7.0,0.89364,7e-05,10.01222]
[1775625280393,48.41,71670.52,7.0,0.89369,7e-05,10.00851]
[1775625286751,48.41,71670.52,7.0,0.89369,7e-05,10.00851]
[1775625300533,48.41,71671.84,7.0,0.8938,7e-05,10.00178]
[1775625305567,48.4,71672.04,7.0,0.89382,7e-05,10.00002]
[1775625309595,48.4,71673.42,7.0,0.89393,7e-05,9.99267]
[1775625313624,48.4,71685.1,7.0,0.89475,7e-05,9.93821]
[1775625314631,48.4,71687.24,7.0,0.89491,7e-05,9.92818]
[1775625315638,48.4,71686.21,7.0,0.89484,7e-05,9.93272]
[1775625320673,48.39,71686.54,7.0,0.89487,7e-05,9.93045]
[1775625326715,48.39,71686.75,7.0,0.8949,7e-05,9.92857]
[1775625328729,48.39,71688.51,7.0,0.89502,7e-05,9.92023]
[1775625330743,48.39,71686.71,7.0,0.8949,7e-05,9.92817]
[1775625337794,48.38,71688.34,7.0,0.89507,7e-05,9.91547]
[1775625338801,48.38,71690.13,7.0,0.89519,7e-05,9.90715]
[1775625342829,48.38,71689.56,7.0,0.89516,7e-05,9.90929]
[1775625345849,48.38,71688.7,7.0,0.89511,7e-05,9.91285]
[1775625347863,48.38,71687.34,7.0,0.89502,7e-05,9.91881]
[1775625352898,48.38,71686.91,7.0,0.895,7e-05,9.9201]
[1775625359948,48.38,71686.66,7.0,0.895,7e-05,9.92029]
[1775625364983,48.37,71686.93,7.0,0.89502,7e-05,9.91838]
[1775625368005,48.37,71682.92,7.0,0.89475,7e-05,9.93633]
[1775625373039,48.37,71682.57,7.0,0.89474,7e-05,9.93713]
[1775625375994,48.37,71682.53,7.0,0.89474,7e-05,9.93699]
[1775625376020,48.37,71682.53,7.0,0.89474,7e-05,9.93699]
[1775625376346,48.37,71679.62,7.0,0.89454,7e-05,9.95015]
[1775625376779,48.37,71679.62,7.0,0.89454,7e-05,9.95015]
[1775625377392,48.37,71679.62,7.0,0.89454,7e-05,9.95015]
[1775625377448,48.37,71657.55,7.0,0.893,7e-05,10.05177]
[1775625378079,48.37,71656.62,7.0,0.89294,7e-05,10.05594]
[1775625379086,48.37,71656.0,7.0,0.8929,7e-05,10.05867]
[1775625380067,48.37,71656.0,7.0,0.8929,7e-05,10.05867]
[1775625381101,48.37,71655.26,7.0,0.89285,7e-05,10.06183]
[1775625387142,48.37,71654.08,7.0,0.89278,7e-05,10.0665]
[1775625388149,48.36,71652.87,7.0,0.8927,7e-05,10.07172]
[1775625389158,48.36,71647.14,7.0,0.8923,7e-05,10.09772]
[1775625390164,48.36,71646.39,7.0,0.89226,7e-05,10.10079]
[1775625391171,48.36,71640.81,7.0,0.89191,7e-05,10.12196]
[1775625392178,48.35,71639.91,7.0,0.89191,7e-05,10.12187]
[1775625393184,48.33,71641.72,7.0,0.8921,7e-05,10.10931]
[1775625394191,48.32,71644.48,7.0,0.89235,7e-05,10.09258]
[1775625400233,48.31,71644.52,7.0,0.89239,7e-05,10.09014]
[1775625404261,48.31,71646.02,7.0,0.89251,7e-05,10.08174]
[1775625405268,48.31,71649.96,7.0,0.8928,7e-05,10.06323]
[1775625406276,48.31,71650.99,7.0,0.89287,7e-05,10.05816]
[1775625407283,48.3,71654.52,7.0,0.89312,7e-05,10.04159]
[1775625409296,48.3,71655.1,7.0,0.89317,7e-05,10.03832]
[1775625410304,48.3,71655.66,7.0,0.89322,7e-05,10.03544]
[1775625411310,48.3,71657.73,7.0,0.89337,7e-05,10.02563]
[1775625412317,48.3,71659.58,7.0,0.8935,7e-05,10.01684]
[1775625413325,48.3,71665.48,7.0,0.89391,7e-05,9.98947]
[1775625414339,48.3,71665.96,7.0,0.89395,7e-05,9.98704]
[1775625419366,48.3,71666.03,7.0,0.89397,7e-05,9.98561]
[1775625420373,48.29,71665.12,7.0,0.89391,7e-05,9.98957]
[1775625421380,48.29,71664.38,7.0,0.89386,7e-05,9.99275]
[1775625425409,48.29,71665.57,7.0,0.89396,7e-05,9.98636]
[1775625429785,48.29,71665.57,7.0,0.89396,7e-05,9.98636]
[1775625430789,48.29,71665.45,7.0,0.89396,7e-05,9.98604]
[1775625430888,48.29,71665.23,7.0,0.89396,7e-05,9.98661]
[1775625434477,48.28,71659.62,7.0,0.89358,7e-05,10.01173]
[1775625435484,48.28,71658.1,7.0,0.89347,7e-05,10.01846]
[1775625438505,48.28,71660.22,7.0,0.89363,7e-05,10.00792]
[1775625446562,48.27,71660.64,7.0,0.89369,7e-05,10.00401]
[1775625446907,48.27,71660.64,7.0,0.89369,7e-05,10.00401]
[1775625447569,48.27,71673.72,7.0,0.8946,7e-05,9.9437]
[1775625448576,48.27,71674.38,7.0,0.89465,7e-05,9.94051]
[1775625453611,48.27,71676.16,7.0,0.89481,7e-05,9.92841]
[1775625458654,48.28,71676.52,7.0,0.89483,7e-05,9.92726]
[1775625461668,48.28,71674.51,7.0,0.89468,7e-05,9.93678]
[1775625462675,48.28,71670.15,7.0,0.89438,7e-05,9.95688]
[1775625464555,48.28,71669.07,7.0,0.89431,7e-05,9.96152]
[1775625467709,48.27,71667.31,7.0,0.89419,7e-05,9.96905]
[1775625472744,48.27,71666.63,7.0,0.89416,7e-05,9.97121]
[1775625477782,48.27,71666.68,7.0,0.89418,7e-05,9.97001]
[1775625481810,48.27,71668.1,7.0,0.89429,7e-05,9.96271]
[1775625482818,48.26,71670.1,7.0,0.89443,7e-05,9.95333]
[1775625492888,48.27,71669.04,7.0,0.89435,7e-05,9.95859]
[1775625496916,48.27,71668.07,7.0,0.89428,7e-05,9.96327]
[1775625497923,48.27,71667.0,7.0,0.89421,7e-05,9.96824]
[1775625498929,48.27,71666.17,7.0,0.89415,7e-05,9.9721]
[1775625501950,48.26,71665.35,7.0,0.8941,7e-05,9.97509]
[1775625505979,48.26,71667.58,7.0,0.89427,7e-05,9.96405]
[1775625506986,48.26,71673.93,7.0,0.89471,7e-05,9.93471]
[1775625507993,48.26,71674.79,7.0,0.89477,7e-05,9.93063]
[1775625510007,48.26,71675.74,7.0,0.89484,7e-05,9.926]
[1775625515042,48.26,71675.97,7.0,0.8949,7e-05,9.92021]
[1775625520077,48.26,71679.97,7.0,0.89519,7e-05,9.90127]
[1775625521084,48.26,71686.54,7.0,0.89564,7e-05,9.87132]
[1775625523653,48.26,71686.54,7.0,0.89564,7e-05,9.87132]
[1775625523674,48.26,71686.6,7.0,0.89564,7e-05,9.87141]
[1775625529139,48.26,71686.16,7.0,0.89559,7e-05,9.87452]
[1775625540217,48.27,71687.33,7.0,0.89564,7e-05,9.87112]
[1775625545252,48.27,71688.16,7.0,0.89569,7e-05,9.86824]
[1775625547265,48.27,71681.8,7.0,0.89525,7e-05,9.8975]
[1775625550287,48.27,71677.09,7.0,0.89493,7e-05,9.91882]
[1775625551294,48.27,71672.83,7.0,0.89463,7e-05,9.93824]
[1775625552301,48.27,71667.65,7.0,0.89427,7e-05,9.96208]
[1775625553308,48.27,71663.36,7.0,0.89397,7e-05,9.98182]
[1775625558342,48.27,71662.93,7.0,0.89394,7e-05,9.98404]
[1775625559349,48.27,71661.92,7.0,0.89387,7e-05,9.98868]
[1775625566398,48.27,71663.06,7.0,0.89395,7e-05,9.98342]
[1775625571434,48.27,71663.7,7.0,0.89403,7e-05,9.97638]
[1775625577476,48.27,71664.37,7.0,0.89408,7e-05,9.97337]
[1775625581504,48.27,71662.03,7.0,0.89391,7e-05,9.98418]
[1775625586538,48.27,71662.34,7.0,0.89393,7e-05,9.98276]
[1775625589559,48.27,71663.55,7.0,0.89402,7e-05,9.97721]
[1775625592581,48.27,71664.37,7.0,0.89408,7e-05,9.97348]
[1775625596609,48.27,71674.89,7.0,0.8948,7e-05,9.92526]
[1775625597616,48.27,71680.28,7.0,0.89518,7e-05,9.90064]
[1775625598623,48.27,71687.38,7.0,0.89566,7e-05,9.86825]
[1775625599630,48.27,71688.05,7.0,0.89571,7e-05,9.86535]
[1775625603658,48.28,71689.07,7.0,0.89575,7e-05,9.86232]
[1775625609386,48.28,71689.2,7.0,0.89574,7e-05,9.86337]
[1775625615743,48.29,71690.09,7.0,0.89575,7e-05,9.86256]
[1775625616580,48.29,71690.09,7.0,0.89575,7e-05,9.86256]
[1775625616628,48.29,71690.09,7.0,0.89575,7e-05,9.86256]
[1775625616750,48.3,71694.54,7.0,0.89605,7e-05,9.84263]
[1775625617730,48.3,71694.54,7.0,0.89605,7e-05,9.84263]
[1775625617757,48.3,71705.12,7.0,0.89677,7e-05,9.79476]
[1775625618763,48.3,71705.89,7.0,0.89681,7e-05,9.79176]
[1775625619137,48.3,71705.89,7.0,0.89681,7e-05,9.79176]
[1775625619771,48.3,71707.2,7.0,0.89689,7e-05,9.7863]
[1775625621785,48.3,71708.12,7.0,0.89694,7e-05,9.78315]
[1775625621890,48.3,71708.12,7.0,0.89694,7e-05,9.78315]
[1775625622493,48.3,71708.12,7.0,0.89694,7e-05,9.78315]
[1775625622792,48.3,71724.75,7.0,0.89806,7e-05,9.70797]
[1775625622927,48.3,71724.75,7.0,0.89806,7e-05,9.70797]
[1775625623799,48.31,71722.56,7.0,0.89791,7e-05,9.71833]
[1775625624806,48.31,71723.5,7.0,0.89797,7e-05,9.71445]
[1775625626035,48.31,71723.61,7.0,0.89797,7e-05,9.71434]
[1775625628834,48.31,71724.27,7.0,0.898,7e-05,9.71252]
[1775625631854,48.32,71726.47,7.0,0.89816,7e-05,9.69961]
[1775625635884,48.32,71731.14,7.0,0.89845,7e-05,9.68004]
[1775625640918,48.33,71727.76,7.0,0.89819,7e-05,9.69757]
[1775625641926,48.33,71726.85,7.0,0.89813,7e-05,9.70214]
[1775625647968,48.34,71727.19,7.0,0.89811,7e-05,9.70304]
[1775625653003,48.34,71728.13,7.0,0.89815,7e-05,9.70079]
[1775625654010,48.34,71727.5,7.0,0.8981,7e-05,9.70405]
[1775625659046,48.35,71728.09,7.0,0.89811,7e-05,9.70339]
[1775625664081,48.36,71731.46,7.0,0.89831,7e-05,9.6901]
[1775625665088,48.36,71732.71,7.0,0.89839,7e-05,9.68482]
[1775625669116,48.36,71730.69,7.0,0.89823,7e-05,9.69569]
[1775625670853,48.37,71731.39,7.0,0.89826,7e-05,9.69335]
[1775625671131,48.37,71740.13,7.0,0.89885,7e-05,9.65372]
[1775625672123,48.37,71740.13,7.0,0.89885,7e-05,9.65372]
[1775625672131,48.37,71740.13,7.0,0.89885,7e-05,9.65372]
[1775625672268,48.37,71740.13,7.0,0.89885,7e-05,9.65372]
[1775625672859,48.37,71748.09,7.0,0.89937,7e-05,9.61858]
[1775625673202,48.37,71748.09,7.0,0.89937,7e-05,9.61858]
[1775625673486,48.37,71770.39,7.0,0.90085,7e-05,9.51796]
[1775625674155,48.38,71772.49,7.0,0.90096,7e-05,9.51061]
[1775625675831,48.38,71770.37,7.0,0.90079,7e-05,9.52237]
[1775625676397,48.38,71770.37,7.0,0.90079,7e-05,9.52237]
[1775625676469,48.39,71768.73,7.0,0.90065,7e-05,9.53179]
[1775625680197,48.39,71762.02,7.0,0.9002,7e-05,9.56279]
[1775625681204,48.39,71751.54,7.0,0.8995,7e-05,9.61026]
[1775625682210,48.39,71749.23,7.0,0.89934,7e-05,9.62078]
[1775625683218,48.39,71748.37,7.0,0.89928,7e-05,9.62472]
[1775625686238,48.39,71749.38,7.0,0.89935,7e-05,9.62031]
[1775625689259,48.39,71748.56,7.0,0.89929,7e-05,9.6243]
[1775625690267,48.4,71746.0,7.0,0.89912,7e-05,9.63604]
[1775625691274,48.4,71744.34,7.0,0.89904,7e-05,9.63974]
[1775625696309,48.4,71742.91,7.0,0.89892,7e-05,9.64754]
[1775625697316,48.4,71739.27,7.0,0.89867,7e-05,9.66428]
[1775625702351,48.4,71737.78,7.0,0.89856,7e-05,9.67217]
[1775625706379,48.41,71736.89,7.0,0.89849,7e-05,9.6768]
[1775625709399,48.41,71735.16,7.0,0.89837,7e-05,9.68488]
[1775625715442,48.41,71735.98,7.0,0.89842,7e-05,9.68157]
[1775625716448,48.41,71736.78,7.0,0.89847,7e-05,9.67802]
[1775625720373,48.41,71736.49,7.0,0.89845,7e-05,9.67956]
[1775625725203,48.41,71735.83,7.0,0.8984,7e-05,9.68306]
[1775625725512,48.41,71743.03,7.0,0.89888,7e-05,9.65065]
[1775625726519,48.41,71749.38,7.0,0.8993,7e-05,9.62218]
[1775625727526,48.41,71753.57,7.0,0.89957,7e-05,9.60354]
[1775625728532,48.41,71754.53,7.0,0.89963,7e-05,9.59952]
[1775625729539,48.42,71762.58,7.0,0.90016,7e-05,9.56352]
[1775625731554,48.42,71760.25,7.0,0.9,7e-05,9.57479]
[1775625732561,48.42,71762.19,7.0,0.90012,7e-05,9.5664]
[1775625733568,48.42,71763.29,7.0,0.90019,7e-05,9.56181]
[1775625736589,48.42,71764.09,7.0,0.90023,7e-05,9.55935]
[1775625737596,48.43,71763.4,7.0,0.90017,7e-05,9.56285]
[1775625738603,48.43,71762.53,7.0,0.90011,7e-05,9.56715]
[1775625745652,48.43,71762.52,7.0,0.90007,7e-05,9.56979]
[1775625749680,48.44,71763.12,7.0,0.90009,7e-05,9.56856]
[1775625750687,48.44,71763.9,7.0,0.90014,7e-05,9.56541]
[1775625753708,48.44,71764.86,7.0,0.90022,7e-05,9.55812]
[1775625756728,48.45,71765.57,7.0,0.90025,7e-05,9.55607]
[1775625761765,48.45,71765.74,7.0,0.90024,7e-05,9.55723]
[1775625766801,48.46,71766.09,7.0,0.90023,7e-05,9.55757]
[1775625769822,48.46,71762.7,7.0,0.89999,7e-05,9.57398]
[1775625770829,48.46,71762.01,7.0,0.89994,7e-05,9.57745]
[1775625771836,48.47,71754.97,7.0,0.89947,7e-05,9.60955]
[1775625774857,48.47,71753.48,7.0,0.89936,7e-05,9.61719]
[1775625779892,48.47,71748.51,7.0,0.899,7e-05,9.64108]
[1775625781906,48.47,71749.69,7.0,0.89907,7e-05,9.63626]
[1775625786941,48.48,71750.07,7.0,0.89908,7e-05,9.63584]
[1775625791976,48.48,71753.77,7.0,0.89931,7e-05,9.62044]
[1775625797013,48.49,71753.59,7.0,0.89928,7e-05,9.62266]
[1775625799027,48.49,71752.67,7.0,0.89921,7e-05,9.62737]
[1775625800034,48.49,71751.86,7.0,0.89915,7e-05,9.6313]
[1775625804063,48.49,71750.73,7.0,0.89906,7e-05,9.63746]
[1775625806076,48.5,71749.73,7.0,0.89898,7e-05,9.64249]
[1775625811112,48.5,71749.7,7.0,0.899,7e-05,9.63977]
[1775625813126,48.5,71748.32,7.0,0.8989,7e-05,9.64649]
[1775625816146,48.5,71747.54,7.0,0.89884,7e-05,9.65074]
[1775625821182,48.51,71746.42,7.0,0.89875,7e-05,9.65696]
[1775625824202,48.51,71744.38,7.0,0.8986,7e-05,9.66685]
[1775625825089,48.51,71744.38,7.0,0.8986,7e-05,9.66685]
[1775625826217,48.51,71742.99,7.0,0.8985,7e-05,9.67356]
[1775625828230,48.51,71742.24,7.0,0.89845,7e-05,9.67735]
[1775625829238,48.51,71741.46,7.0,0.89839,7e-05,9.68107]
[1775625830245,48.51,71743.7,7.0,0.89854,7e-05,9.67114]
[1775625831068,48.51,71743.7,7.0,0.89854,7e-05,9.67114]
[1775625831251,48.51,71745.39,7.0,0.89865,7e-05,9.66368]
[1775625835680,48.52,71744.56,7.0,0.89858,7e-05,9.66848]
[1775625837293,48.52,71746.34,7.0,0.89869,7e-05,9.66085]
[1775625838301,48.52,71747.72,7.0,0.89878,7e-05,9.65483]
[1775625840315,48.52,71748.42,7.0,0.89882,7e-05,9.65212]
[1775625844342,48.52,71751.52,7.0,0.89901,7e-05,9.63904]
[1775625845350,48.52,71761.5,7.0,0.89968,7e-05,9.59428]
[1775625846356,48.52,71762.31,7.0,0.89973,7e-05,9.59095]
[1775625847364,48.53,71761.33,7.0,0.89966,7e-05,9.59568]
[1775625850385,48.53,71760.65,7.0,0.8996,7e-05,9.59967]
[1775625855420,48.53,71760.26,7.0,0.89955,7e-05,9.60295]
[1775625856428,48.53,71758.8,7.0,0.89945,7e-05,9.60983]
[1775625857435,48.54,71757.07,7.0,0.89933,7e-05,9.61791]
[1775625860456,48.54,71755.65,7.0,0.89922,7e-05,9.62515]
[1775625861463,48.54,71753.88,7.0,0.8991,7e-05,9.6334]
[1775625862469,48.54,71752.53,7.0,0.89901,7e-05,9.63974]
[1775625863477,48.54,71755.26,7.0,0.89919,7e-05,9.62767]
[1775625864484,48.54,71758.87,7.0,0.89942,7e-05,9.61165]
[1775625866498,48.54,71759.77,7.0,0.89947,7e-05,9.60817]
[1775625867505,48.54,71761.89,7.0,0.89961,7e-05,9.59891]
[1775625874553,48.55,71762.37,7.0,0.89965,7e-05,9.59479]
[1775625875560,48.55,71766.36,7.0,0.89991,7e-05,9.57714]
[1775625877575,48.55,71768.94,7.0,0.90007,7e-05,9.5662]
[1775625878581,48.56,71768.33,7.0,0.90002,7e-05,9.56929]
[1775625881603,48.56,71766.4,7.0,0.89988,7e-05,9.57901]
[1775625882610,48.56,71764.83,7.0,0.89977,7e-05,9.5864]
[1775625883617,48.56,71764.08,7.0,0.89972,7e-05,9.5901]
[1775625888652,48.57,71759.42,7.0,0.89939,7e-05,9.61264]
[1775625889659,48.57,71754.58,7.0,0.89906,7e-05,9.63474]
[1775625890666,48.57,71750.8,7.0,0.8988,7e-05,9.65203]
[1775625891672,48.57,71749.6,7.0,0.89872,7e-05,9.65766]
[1775625892679,48.57,71750.78,7.0,0.8988,7e-05,9.65255]
[1775625893687,48.57,71753.76,7.0,0.89899,7e-05,9.63933]
[1775625894693,48.57,71758.98,7.0,0.89934,7e-05,9.61604]
[1775625895700,48.57,71760.59,7.0,0.89944,7e-05,9.60906]
[1775625896707,48.57,71759.44,7.0,0.89936,7e-05,9.61452]
[1775625899729,48.57,71760.13,7.0,0.89939,7e-05,9.61224]
[1775625900735,48.58,71766.41,7.0,0.89981,7e-05,9.58424]
[1775625905771,48.58,71767.05,7.0,0.89983,7e-05,9.58295]
[1775625911813,48.59,71767.38,7.0,0.89982,7e-05,9.58316]
[1775625912820,48.59,71765.91,7.0,0.89973,7e-05,9.58987]
[1775625913827,48.59,71765.01,7.0,0.89966,7e-05,9.594]
[1775625914834,48.59,71765.62,7.0,0.8997,7e-05,9.59133]
[1775625918863,48.59,71764.48,7.0,0.89962,7e-05,9.59679]
[1775625922949,48.59,71765.44,7.0,0.89968,7e-05,9.59277]
[1775625924963,48.59,71766.18,7.0,0.89973,7e-05,9.5896]
[1775625929997,48.59,71765.92,7.0,0.89971,7e-05,9.59118]
[1775625932013,48.59,71765.23,7.0,0.89969,7e-05,9.59036]
[1775625933020,48.59,71766.63,7.0,0.89979,7e-05,9.58414]
[1775625944097,48.59,71764.87,7.0,0.89966,7e-05,9.59303]
[1775625946110,48.59,71766.51,7.0,0.89976,7e-05,9.58581]
[1775625949132,48.6,71768.25,7.0,0.89987,7e-05,9.57824]
[1775625954167,48.6,71768.54,7.0,0.89989,7e-05,9.57743]
[1775625959202,48.6,71768.11,7.0,0.89985,7e-05,9.57985]
[1775625961216,48.6,71766.12,7.0,0.89972,7e-05,9.58899]
[1775625962223,48.6,71763.26,7.0,0.89952,7e-05,9.60194]
[1775625963231,48.6,71762.57,7.0,0.89948,7e-05,9.60511]
[1775625965245,48.6,71761.21,7.0,0.89939,7e-05,9.61134]
[1775625973057,48.6,71760.96,7.0,0.89937,7e-05,9.61261]
[1775625976322,48.6,71759.42,7.0,0.89926,7e-05,9.61991]
[1775625978335,48.6,71758.72,7.0,0.89921,7e-05,9.62313]
[1775625979343,48.6,71757.21,7.0,0.89911,7e-05,9.62997]
[1775625980350,48.6,71755.03,7.0,0.89896,7e-05,9.63982]
[1775625983371,48.6,71753.91,7.0,0.89889,7e-05,9.6449]
[1775625989413,48.6,71754.01,7.0,0.8989,7e-05,9.64444]
[1775625990420,48.6,71756.78,7.0,0.89908,7e-05,9.63195]
[1775625991426,48.6,71759.11,7.0,0.89927,7e-05,9.61736]
[1775625992435,48.6,71759.93,7.0,0.89933,7e-05,9.61368]
[1775625997469,48.6,71759.46,7.0,0.89929,7e-05,9.61601]
[1775626003510,48.6,71758.9,7.0,0.89925,7e-05,9.6188]
[1775626004518,48.6,71758.13,7.0,0.8992,7e-05,9.6223]
[1775626007538,48.6,71757.18,7.0,0.89914,7e-05,9.62667]
[1775626012573,48.6,71756.05,7.0,0.89906,7e-05,9.63186]
[1775626017609,48.6,71755.44,7.0,0.89902,7e-05,9.63469]
[1775626024657,48.61,71755.07,7.0,0.89899,7e-05,9.63643]
[1775626030699,48.61,71754.4,7.0,0.89895,7e-05,9.63949]
[1775626035734,48.61,71754.29,7.0,0.89894,7e-05,9.64001]
[1775626042783,48.61,71754.29,7.0,0.89894,7e-05,9.64003]
[1775626048825,48.61,71753.99,7.0,0.89892,7e-05,9.64141]
[1775626050839,48.61,71753.09,7.0,0.89886,7e-05,9.64547]
[1775626053860,48.61,71750.86,7.0,0.89874,7e-05,9.65142]
[1775626054867,48.6,71748.41,7.0,0.89858,7e-05,9.66221]
[1775626055766,48.6,71748.41,7.0,0.89858,7e-05,9.66221]
[1775626058430,48.6,71748.47,7.0,0.89859,7e-05,9.66167]
[1775626058896,48.6,71747.57,7.0,0.89854,7e-05,9.66492]
[1775626061916,48.6,71746.67,7.0,0.89849,7e-05,9.66815]
[1775626067959,48.59,71744.86,7.0,0.8984,7e-05,9.67464]
[1775626069605,48.59,71744.53,7.0,0.89838,7e-05,9.67584]
[1775626069612,48.59,71744.53,7.0,0.89838,7e-05,9.67584]
[1775626069973,48.59,71737.6,7.0,0.89792,7e-05,9.70686]
[1775626070980,48.59,71734.44,7.0,0.89771,7e-05,9.72081]
[1775626072429,48.59,71734.44,7.0,0.89771,7e-05,9.72081]
[1775626074436,48.59,71733.86,7.0,0.89769,7e-05,9.72237]
[1775626077021,48.58,71733.02,7.0,0.89765,7e-05,9.7251]
[1775626082056,48.58,71732.58,7.0,0.89764,7e-05,9.72529]
[1775626083063,48.58,71730.64,7.0,0.89752,7e-05,9.73371]
[1775626088179,48.57,71730.64,7.0,0.89754,7e-05,9.73223]
[1775626090112,48.57,71729.96,7.0,0.89751,7e-05,9.7342]
[1775626091120,48.57,71729.15,7.0,0.89746,7e-05,9.7375]
[1775626096154,48.56,71729.1,7.0,0.89748,7e-05,9.73584]
[1775626097162,48.56,71727.83,7.0,0.8974,7e-05,9.74122]
[1775626098169,48.56,71724.77,7.0,0.8972,7e-05,9.75471]
[1775626099178,48.56,71724.18,7.0,0.89717,7e-05,9.75698]
[1775626100381,48.56,71724.18,7.0,0.89717,7e-05,9.75698]
[1775626101190,48.55,71710.65,7.0,0.89626,7e-05,9.81757]
[1775626101660,48.55,71710.65,7.0,0.89626,7e-05,9.81757]
[1775626101691,48.55,71710.65,7.0,0.89626,7e-05,9.81757]
[1775626102197,48.55,71709.76,7.0,0.89621,7e-05,9.82112]
[1775626104210,48.55,71712.26,7.0,0.89639,7e-05,9.80878]
[1775626105218,48.55,71710.32,7.0,0.89626,7e-05,9.81711]
[1775626106268,48.55,71712.55,7.0,0.89642,7e-05,9.80649]
[1775626107275,48.55,71711.58,7.0,0.89636,7e-05,9.81043]
[1775626108281,48.54,71712.28,7.0,0.89642,7e-05,9.80677]
[1775626112310,48.54,71714.46,7.0,0.89663,7e-05,9.79087]
[1775626116338,48.53,71712.6,7.0,0.89653,7e-05,9.79753]
[1775626121374,48.53,71716.27,7.0,0.8968,7e-05,9.7793]
[1775626122381,48.53,71719.09,7.0,0.897,7e-05,9.76631]
[1775626125402,48.52,71715.68,7.0,0.89677,7e-05,9.78126]
[1775626126409,48.52,71714.93,7.0,0.89673,7e-05,9.78448]
[1775626130436,48.52,71712.93,7.0,0.8966,7e-05,9.79276]
[1775626135472,48.52,71711.66,7.0,0.89653,7e-05,9.79747]
[1775626138493,48.52,71712.53,7.0,0.8966,7e-05,9.79287]
[1775626141514,48.51,71714.07,7.0,0.89671,7e-05,9.78525]
[1775626142520,48.51,71715.48,7.0,0.89681,7e-05,9.77864]
[1775626146549,48.51,71716.83,7.0,0.89691,7e-05,9.77175]
[1775626147556,48.51,71720.84,7.0,0.89719,7e-05,9.75313]
[1775626148563,48.51,71721.52,7.0,0.89724,7e-05,9.74963]
[1775626153598,48.5,71721.07,7.0,0.89724,7e-05,9.74974]
[1775626154605,48.5,71720.35,7.0,0.8972,7e-05,9.75263]
[1775626156618,48.5,71719.39,7.0,0.89714,7e-05,9.75621]
[1775626161653,48.49,71720.29,7.0,0.89723,7e-05,9.75017]
[1775626172730,48.48,71719.25,7.0,0.89727,7e-05,9.74622]
[1775626179780,48.47,71718.52,7.0,0.89725,7e-05,9.74691]
[1775626184815,48.46,71718.42,7.0,0.89727,7e-05,9.74549]
[1775626187836,48.46,71716.84,7.0,0.89718,7e-05,9.75155]
[1775626188843,48.46,71715.87,7.0,0.89712,7e-05,9.75558]
[1775626200942,48.44,71714.99,7.0,0.89713,7e-05,9.75495]
[1775626201941,48.44,71710.89,7.0,0.89686,7e-05,9.7732]
[1775626202948,48.44,71712.43,7.0,0.89697,7e-05,9.76579]
[1775626203954,48.44,71713.77,7.0,0.89707,7e-05,9.7593]
[1775626204962,48.44,71716.39,7.0,0.89725,7e-05,9.74701]
[1775626205969,48.44,71719.14,7.0,0.89744,7e-05,9.73415]
[1775626207982,48.44,71720.03,7.0,0.89751,7e-05,9.72941]
[1775626208989,48.43,71720.72,7.0,0.89756,7e-05,9.72593]
[1775626212011,48.43,71725.16,7.0,0.89788,7e-05,9.70477]
[1775626214026,48.43,71725.76,7.0,0.89793,7e-05,9.70143]
[1775626218054,48.43,71726.77,7.0,0.89801,7e-05,9.69564]
[1775626222082,48.42,71724.63,7.0,0.89789,7e-05,9.70419]
[1775626223089,48.42,71721.45,7.0,0.89767,7e-05,9.71831]
[1775626224097,48.42,71720.76,7.0,0.89763,7e-05,9.72112]
[1775626229132,48.41,71721.81,7.0,0.89773,7e-05,9.71471]
[1775626234166,48.41,71719.65,7.0,0.89764,7e-05,9.71881]
[1775626235173,48.41,71718.65,7.0,0.89758,7e-05,9.72303]
[1775626237188,48.41,71717.83,7.0,0.89753,7e-05,9.72609]
[1775626238195,48.4,71726.2,7.0,0.8981,7e-05,9.68776]
[1775626239201,48.4,71728.46,7.0,0.89826,7e-05,9.67723]
[1775626240209,48.4,71729.91,7.0,0.89836,7e-05,9.67039]
[1775626243230,48.4,71732.08,7.0,0.89852,7e-05,9.65979]
[1775626248341,48.4,71732.09,7.0,0.89853,7e-05,9.65879]
[1775626253300,48.39,71730.72,7.0,0.89846,7e-05,9.66358]
[1775626254307,48.39,71728.22,7.0,0.8983,7e-05,9.67467]
[1775626255314,48.39,71729.82,7.0,0.89841,7e-05,9.66716]
[1775626257327,48.39,71731.23,7.0,0.89851,7e-05,9.66027]
[1775626261355,48.39,71728.31,7.0,0.89833,7e-05,9.67256]
[1775626262363,48.39,71731.07,7.0,0.89852,7e-05,9.65979]
[1775626263369,48.39,71732.6,7.0,0.89862,7e-05,9.65262]
[1775626268405,48.38,71732.83,7.0,0.89865,7e-05,9.65045]
[1775626271427,48.38,71733.42,7.0,0.8987,7e-05,9.64712]
[1775626276462,48.38,71733.68,7.0,0.89874,7e-05,9.64486]
[1775626281496,48.37,71734.2,7.0,0.89879,7e-05,9.64145]
[1775626286531,48.37,71731.35,7.0,0.89861,7e-05,9.65334]
[1775626291567,48.37,71728.99,7.0,0.8985,7e-05,9.65881]
[1775626296602,48.36,71730.4,7.0,0.89861,7e-05,9.65126]
[1775626298616,48.36,71735.01,7.0,0.89893,7e-05,9.62993]
[1775626300629,48.36,71734.47,7.0,0.8989,7e-05,9.632]
[1775626302644,48.36,71733.44,7.0,0.89884,7e-05,9.63628]
[1775626307679,48.36,71734.16,7.0,0.8989,7e-05,9.63203]
[1775626310700,48.35,71733.37,7.0,0.89885,7e-05,9.63504]
[1775626321778,48.35,71733.69,7.0,0.89891,7e-05,9.63146]
[1775626325806,48.34,71732.97,7.0,0.89887,7e-05,9.63397]
[1775626326813,48.34,71731.73,7.0,0.89879,7e-05,9.6394]
[1775626328398,48.34,71731.03,7.0,0.89875,7e-05,9.64218]
[1775626328827,48.34,71729.04,7.0,0.89861,7e-05,9.65121]
[1775626329834,48.34,71724.37,7.0,0.8983,7e-05,9.67219]
[1775626334869,48.34,71724.12,7.0,0.89831,7e-05,9.67188]
[1775626338897,48.33,71722.43,7.0,0.89821,7e-05,9.67857]
[1775626342028,48.33,71722.58,7.0,0.89822,7e-05,9.67763]
[1775626342925,48.33,71711.66,7.0,0.89749,7e-05,9.72651]
[1775626343932,48.33,71710.44,7.0,0.89741,7e-05,9.73173]
[1775626348966,48.32,71710.03,7.0,0.89741,7e-05,9.73194]
[1775626349973,48.32,71711.59,7.0,0.89752,7e-05,9.7245]
[1775626350981,48.32,71715.05,7.0,0.89776,7e-05,9.70844]
[1775626351987,48.32,71716.01,7.0,0.89786,7e-05,9.69967]
[1775626357024,48.32,71715.83,7.0,0.89787,7e-05,9.69907]
[1775626358031,48.32,71714.88,7.0,0.89781,7e-05,9.7031]
[1775626360045,48.31,71713.98,7.0,0.89776,7e-05,9.70661]
[1775626365080,48.31,71714.04,7.0,0.89779,7e-05,9.70487]
[1775626370114,48.31,71714.1,7.0,0.89781,7e-05,9.70314]
[1775626375149,48.3,71714.16,7.0,0.89784,7e-05,9.70143]
[1775626381192,48.3,71713.17,7.0,0.89779,7e-05,9.70423]
[1775626387233,48.29,71713.38,7.0,0.89783,7e-05,9.70155]
[1775626392268,48.29,71713.74,7.0,0.89788,7e-05,9.6985]
[1775626393276,48.28,71711.71,7.0,0.89774,7e-05,9.70746]
[1775626400325,48.28,71712.28,7.0,0.89781,7e-05,9.70285]
[1775626400941,48.28,71712.28,7.0,0.89781,7e-05,9.70285]
[1775626401332,48.28,71718.49,7.0,0.89824,7e-05,9.67431]
[1775626402339,48.28,71725.53,7.0,0.89871,7e-05,9.64208]
[1775626404353,48.27,71727.11,7.0,0.89883,7e-05,9.63452]
[1775626405360,48.27,71728.05,7.0,0.89889,7e-05,9.63007]
[1775626406367,48.27,71728.61,7.0,0.89893,7e-05,9.62735]
[1775626408381,48.27,71728.02,7.0,0.8989,7e-05,9.62968]
[1775626413416,48.27,71728.06,7.0,0.89895,7e-05,9.62453]
[1775626415430,48.27,71736.02,7.0,0.89949,7e-05,9.58809]
[1775626416437,48.27,71741.38,7.0,0.89985,7e-05,9.56369]
[1775626417444,48.27,71742.32,7.0,0.89991,7e-05,9.55935]
[1775626419181,48.27,71743.21,7.0,0.89998,7e-05,9.55518]
[1775626420465,48.27,71744.07,7.0,0.90003,7e-05,9.55122]
[1775626421472,48.27,71745.0,7.0,0.9001,7e-05,9.54695]
[1775626422479,48.27,71745.72,7.0,0.90015,7e-05,9.54364]
[1775626425499,48.27,71746.19,7.0,0.90018,7e-05,9.54137]
[1775626427514,48.27,71746.84,7.0,0.90022,7e-05,9.53834]
[1775626430215,48.27,71746.84,7.0,0.90022,7e-05,9.53834]
[1775626430536,48.27,71754.71,7.0,0.90075,7e-05,9.50264]
[1775626431372,48.27,71754.71,7.0,0.90075,7e-05,9.50264]
[1775626431543,48.27,71765.01,7.0,0.90143,7e-05,9.45617]
[1775626432550,48.27,71766.38,7.0,0.90152,7e-05,9.45007]
[1775626433557,48.27,71768.9,7.0,0.90168,7e-05,9.43905]
[1775626434277,48.27,71768.9,7.0,0.90168,7e-05,9.43905]
[1775626434564,48.27,71768.62,7.0,0.90166,7e-05,9.44067]
[1775626439599,48.27,71768.84,7.0,0.90165,7e-05,9.44142]
[1775626441613,48.28,71768.27,7.0,0.9016,7e-05,9.44468]
[1775626446650,48.28,71765.48,7.0,0.90139,7e-05,9.45896]
[1775626447656,48.28,71764.75,7.0,0.90134,7e-05,9.46232]
[1775626450678,48.28,71762.17,7.0,0.90117,7e-05,9.47441]
[1775626451684,48.28,71760.17,7.0,0.90103,7e-05,9.48348]
[1775626452691,48.28,71761.42,7.0,0.90112,7e-05,9.47788]
[1775626453698,48.28,71762.29,7.0,0.90117,7e-05,9.474]
[1775626458733,48.28,71761.9,7.0,0.90114,7e-05,9.47601]
[1775626460749,48.28,71759.42,7.0,0.90098,7e-05,9.48706]
[1775626461757,48.28,71760.46,7.0,0.90105,7e-05,9.48242]
[1775626467797,48.29,71760.96,7.0,0.90108,7e-05,9.48044]
[1775626472833,48.29,71760.9,7.0,0.90111,7e-05,9.47684]
[1775626477867,48.28,71760.91,7.0,0.90111,7e-05,9.47655]
[1775626479882,48.28,71757.95,7.0,0.90092,7e-05,9.48954]
[1775626480888,48.28,71756.02,7.0,0.90079,7e-05,9.49807]
[1775626485964,48.28,71756.17,7.0,0.90082,7e-05,9.49653]
[1775626486058,48.28,71752.68,7.0,0.90059,7e-05,9.51187]
[1775626487339,48.28,71752.68,7.0,0.90059,7e-05,9.51187]
[1775626487416,48.28,71740.36,7.0,0.89977,7e-05,9.56759]
[1775626487873,48.28,71740.36,7.0,0.89977,7e-05,9.56759]
[1775626487937,48.28,71733.13,7.0,0.89928,7e-05,9.60035]
[1775626489474,48.28,71733.13,7.0,0.89928,7e-05,9.60035]
[1775626489511,48.28,71727.67,7.0,0.89892,7e-05,9.62489]
[1775626489952,48.28,71725.94,7.0,0.8988,7e-05,9.63275]
[1775626490959,48.28,71724.34,7.0,0.8987,7e-05,9.63984]
[1775626495113,48.28,71724.02,7.0,0.89868,7e-05,9.64092]
[1775626496324,48.27,71723.97,7.0,0.89869,7e-05,9.64056]
[1775626496447,48.27,71723.97,7.0,0.89869,7e-05,9.64056]
[1775626496546,48.27,71714.74,7.0,0.89807,7e-05,9.68232]
[1775626497001,48.27,71712.46,7.0,0.89791,7e-05,9.69269]
[1775626498008,48.27,71712.63,7.0,0.89793,7e-05,9.69167]
[1775626501203,48.27,71712.52,7.0,0.89793,7e-05,9.69136]
[1775626502037,48.27,71710.61,7.0,0.89781,7e-05,9.69952]
[1775626503044,48.27,71707.59,7.0,0.89761,7e-05,9.71299]
[1775626506064,48.27,71696.47,7.0,0.89686,7e-05,9.76303]
[1775626507071,48.26,71700.4,7.0,0.89713,7e-05,9.74473]
[1775626508276,48.26,71700.4,7.0,0.89713,7e-05,9.74473]
[1775626508290,48.26,71703.84,7.0,0.89737,7e-05,9.7287]
[1775626509454,48.26,71703.84,7.0,0.89737,7e-05,9.7287]
[1775626509613,48.26,71703.84,7.0,0.89737,7e-05,9.7287]
[1775626509626,48.26,71703.69,7.0,0.89737,7e-05,9.72906]
[1775626510093,48.26,71699.05,7.0,0.89705,7e-05,9.75014]
[1775626511100,48.26,71696.85,7.0,0.8969,7e-05,9.76007]
[1775626512431,48.26,71696.85,7.0,0.8969,7e-05,9.76007]
[1775626512532,48.26,71695.46,7.0,0.89681,7e-05,9.76605]
[1775626517142,48.26,71694.06,7.0,0.89673,7e-05,9.77153]
[1775626520383,48.26,71693.89,7.0,0.89672,7e-05,9.77216]
[1775626520425,48.26,71693.89,7.0,0.89672,7e-05,9.77216]
[1775626520498,48.26,71693.89,7.0,0.89672,7e-05,9.77216]
[1775626520580,48.26,71693.32,7.0,0.89669,7e-05,9.77424]
[1775626521169,48.26,71686.8,7.0,0.89625,7e-05,9.80388]
[1775626523593,48.25,71685.74,7.0,0.89618,7e-05,9.80835]
[1775626524432,48.25,71685.74,7.0,0.89618,7e-05,9.80835]
[1775626529226,48.25,71684.03,7.0,0.89608,7e-05,9.81498]
[1775626531349,48.25,71683.08,7.0,0.89606,7e-05,9.81479]
[1775626534261,48.25,71679.21,7.0,0.8958,7e-05,9.83188]
[1775626536274,48.25,71674.77,7.0,0.8955,7e-05,9.85175]
[1775626537281,48.24,71672.67,7.0,0.89536,7e-05,9.86111]
[1775626538288,48.24,71669.89,7.0,0.89517,7e-05,9.87358]
[1775626539296,48.24,71668.77,7.0,0.89509,7e-05,9.87843]
[1775626540303,48.24,71672.64,7.0,0.89537,7e-05,9.86039]
[1775626545338,48.24,71673.48,7.0,0.89544,7e-05,9.8552]
[1775626549781,48.24,71673.48,7.0,0.89544,7e-05,9.8552]
[1775626549818,48.23,71670.12,7.0,0.89523,7e-05,9.86956]
[1775626550373,48.23,71666.48,7.0,0.89498,7e-05,9.88597]
[1775626551379,48.23,71665.4,7.0,0.89491,7e-05,9.89062]
[1775626553394,48.23,71667.89,7.0,0.89509,7e-05,9.87858]
[1775626556415,48.23,71671.49,7.0,0.89535,7e-05,9.86142]
[1775626556995,48.23,71671.49,7.0,0.89535,7e-05,9.86142]
[1775626557421,48.23,71675.76,7.0,0.89565,7e-05,9.84181]
[1775626558432,48.23,71682.61,7.0,0.89612,7e-05,9.81044]
[1775626559440,48.23,71684.01,7.0,0.89622,7e-05,9.80384]
[1775626564475,48.22,71682.12,7.0,0.8961,7e-05,9.81155]
[1775626569510,48.22,71681.78,7.0,0.89609,7e-05,9.81212]
[1775626573543,48.22,71676.5,7.0,0.89574,7e-05,9.83551]
[1775626575912,48.22,71674.25,7.0,0.89559,7e-05,9.84536]
[1775626576564,48.22,71669.91,7.0,0.89529,7e-05,9.86501]
[1775626581599,48.21,71670.19,7.0,0.89533,7e-05,9.86237]
[1775626585627,48.21,71672.35,7.0,0.8955,7e-05,9.85139]
[1775626586633,48.21,71673.89,7.0,0.89561,7e-05,9.84408]
[1775626591668,48.2,71671.49,7.0,0.8955,7e-05,9.84974]
[1775626593682,48.2,71673.23,7.0,0.89562,7e-05,9.84127]
[1775626594690,48.2,71675.65,7.0,0.8958,7e-05,9.82994]
[1775626595696,48.2,71676.81,7.0,0.89588,7e-05,9.8244]
[1775626601739,48.2,71676.91,7.0,0.8959,7e-05,9.82269]
[1775626604760,48.2,71680.25,7.0,0.89614,7e-05,9.807]
[1775626605766,48.2,71683.12,7.0,0.89634,7e-05,9.79367]
[1775626606774,48.2,71685.04,7.0,0.89647,7e-05,9.78472]
[1775626610803,48.19,71687.03,7.0,0.89662,7e-05,9.77501]
[1775626611809,48.19,71694.37,7.0,0.89712,7e-05,9.74132]
[1775626613824,48.19,71695.01,7.0,0.89717,7e-05,9.73822]
[1775626616842,48.19,71695.31,7.0,0.89719,7e-05,9.73668]
[1775626616844,48.19,71695.97,7.0,0.89724,7e-05,9.73358]
[1775626617851,48.19,71700.82,7.0,0.89757,7e-05,9.71136]
[1775626618857,48.19,71702.42,7.0,0.89769,7e-05,9.70377]
[1775626620872,48.19,71706.22,7.0,0.89795,7e-05,9.68589]
[1775626622436,48.19,71706.66,7.0,0.89798,7e-05,9.68388]
[1775626627924,48.19,71706.28,7.0,0.89796,7e-05,9.68558]
[1775626632958,48.19,71706.31,7.0,0.89797,7e-05,9.68469]
[1775626639000,48.18,71702.16,7.0,0.89771,7e-05,9.70213]
[1775626640574,48.18,71702.16,7.0,0.89771,7e-05,9.70213]
[1775626640675,48.18,71700.71,7.0,0.89761,7e-05,9.70871]
[1775626641016,48.18,71698.67,7.0,0.89747,7e-05,9.71802]
[1775626644036,48.18,71699.91,7.0,0.89756,7e-05,9.71221]
[1775626646051,48.18,71701.13,7.0,0.89764,7e-05,9.70654]
[1775626647058,48.18,71699.72,7.0,0.89755,7e-05,9.71293]
[1775626648064,48.18,71696.3,7.0,0.89731,7e-05,9.72851]
[1775626651968,48.18,71696.48,7.0,0.89733,7e-05,9.72757]
[1775626651976,48.18,71696.62,7.0,0.89738,7e-05,9.72268]
[1775626652092,48.18,71691.76,7.0,0.89704,7e-05,9.74488]
[1775626653100,48.18,71685.35,7.0,0.89661,7e-05,9.77413]
[1775626654106,48.18,71684.14,7.0,0.89652,7e-05,9.77957]
[1775626656121,48.18,71685.2,7.0,0.8966,7e-05,9.77444]
[1775626659142,48.18,71691.41,7.0,0.89703,7e-05,9.74563]
[1775626660149,48.18,71690.63,7.0,0.89698,7e-05,9.74906]
[1775626661893,48.18,71690.63,7.0,0.89698,7e-05,9.74906]
[1775626661977,48.18,71690.74,7.0,0.89699,7e-05,9.74836]
[1775626662163,48.18,71698.73,7.0,0.89754,7e-05,9.71186]
[1775626663250,48.18,71698.73,7.0,0.89754,7e-05,9.71186]
[1775626663365,48.18,71708.32,7.0,0.89819,7e-05,9.66802]
[1775626664183,48.17,71716.01,7.0,0.89872,7e-05,9.63271]
[1775626665189,48.17,71715.68,7.0,0.8987,7e-05,9.63399]
[1775626667202,48.17,71715.96,7.0,0.89872,7e-05,9.63238]
[1775626669217,48.17,71710.73,7.0,0.89837,7e-05,9.65569]
[1775626675258,48.17,71710.81,7.0,0.8984,7e-05,9.6541]
[1775626676265,48.17,71712.08,7.0,0.89849,7e-05,9.64811]
[1775626677273,48.17,71716.65,7.0,0.8988,7e-05,9.62711]
[1775626678279,48.17,71718.63,7.0,0.89893,7e-05,9.61794]
[1775626680293,48.16,71719.37,7.0,0.89899,7e-05,9.61429]
[1775626682308,48.16,71716.06,7.0,0.89877,7e-05,9.62907]
[1775626687343,48.16,71716.45,7.0,0.89881,7e-05,9.62649]
[1775626691388,48.16,71716.3,7.0,0.8988,7e-05,9.6267]
[1775626691469,48.16,71708.31,7.0,0.89827,7e-05,9.66293]
[1775626692378,48.16,71701.5,7.0,0.89781,7e-05,9.69378]
[1775626693385,48.16,71705.01,7.0,0.89805,7e-05,9.67751]
[1775626694392,48.16,71708.62,7.0,0.8983,7e-05,9.66082]
[1775626695400,48.16,71707.4,7.0,0.89822,7e-05,9.66617]
[1775626696465,48.16,71707.4,7.0,0.89822,7e-05,9.66617]
[1775626697412,48.15,71712.8,7.0,0.89859,7e-05,9.64113]
[1775626698419,48.15,71709.48,7.0,0.89837,7e-05,9.65608]
[1775626699427,48.15,71706.38,7.0,0.89816,7e-05,9.67001]
[1775626700215,48.15,71706.38,7.0,0.89816,7e-05,9.67001]
[1775626700434,48.15,71704.35,7.0,0.89802,7e-05,9.67905]
[1775626706476,48.15,71703.54,7.0,0.89799,7e-05,9.68133]
[1775626711512,48.14,71703.05,7.0,0.89801,7e-05,9.67827]
[1775626713525,48.14,71700.88,7.0,0.89787,7e-05,9.68771]
[1775626714533,48.14,71695.27,7.0,0.89749,7e-05,9.71308]
[1775626715890,48.14,71695.27,7.0,0.89749,7e-05,9.71308]
[1775626715977,48.14,71694.25,7.0,0.89742,7e-05,9.71746]
[1775626716546,48.14,71691.01,7.0,0.89721,7e-05,9.73198]
[1775626717181,48.14,71691.01,7.0,0.89721,7e-05,9.73198]
[1775626717554,48.14,71690.43,7.0,0.89717,7e-05,9.73432]
[1775626724602,48.13,71690.29,7.0,0.89719,7e-05,9.73278]
[1775626731651,48.13,71690.09,7.0,0.89721,7e-05,9.73153]
[1775626732659,48.12,71692.27,7.0,0.89737,7e-05,9.72125]
[1775626733665,48.12,71699.24,7.0,0.89785,7e-05,9.68911]
[1775626740715,48.12,71700.1,7.0,0.89793,7e-05,9.68349]
[1775626745750,48.11,71700.56,7.0,0.89798,7e-05,9.68021]
[1775626748771,48.11,71701.16,7.0,0.89803,7e-05,9.67678]
[1775626753806,48.11,71701.63,7.0,0.89808,7e-05,9.67353]
[1775626758840,48.11,71701.85,7.0,0.89811,7e-05,9.67142]
[1775626765890,48.1,71702.32,7.0,0.89816,7e-05,9.66778]
[1775626767903,48.1,71700.62,7.0,0.89805,7e-05,9.67512]
[1775626770926,48.1,71700.0,7.0,0.89802,7e-05,9.67729]
[1775626771932,48.1,71699.29,7.0,0.89801,7e-05,9.6762]
[1775626773947,48.09,71693.97,7.0,0.89765,7e-05,9.70006]
[1775626774953,48.09,71691.67,7.0,0.8975,7e-05,9.71032]
[1775626776968,48.09,71692.32,7.0,0.89755,7e-05,9.7068]
[1775626778981,48.09,71691.55,7.0,0.89751,7e-05,9.70978]
[1775626780995,48.09,71690.87,7.0,0.89747,7e-05,9.71235]
[1775626786030,48.08,71692.92,7.0,0.89763,7e-05,9.7016]
[1775626787038,48.08,71697.32,7.0,0.89793,7e-05,9.68123]
[1775626788045,48.08,71696.55,7.0,0.89788,7e-05,9.68452]
[1775626789051,48.08,71695.83,7.0,0.89784,7e-05,9.68757]
[1775626793080,48.08,71694.63,7.0,0.89777,7e-05,9.69211]
[1775626796670,48.08,71694.75,7.0,0.89779,7e-05,9.69083]
[1775626796722,48.08,71694.75,7.0,0.89779,7e-05,9.69083]
[1775626797108,48.08,71698.96,7.0,0.89808,7e-05,9.67135]
[1775626798114,48.07,71709.31,7.0,0.89879,7e-05,9.62367]
[1775626799122,48.07,71709.54,7.0,0.89881,7e-05,9.62224]
[1775626800803,48.07,71709.62,7.0,0.89882,7e-05,9.62174]
[1775626806305,48.07,71709.73,7.0,0.89884,7e-05,9.61985]
[1775626806333,48.07,71703.85,7.0,0.89845,7e-05,9.64631]
[1775626807640,48.07,71698.97,7.0,0.89812,7e-05,9.66829]
[1775626812206,48.07,71699.19,7.0,0.89814,7e-05,9.66687]
[1775626812303,48.06,71699.56,7.0,0.89818,7e-05,9.66477]
[1775626823291,48.06,71701.21,7.0,0.89832,7e-05,9.65505]
[1775626828326,48.05,71701.83,7.0,0.89837,7e-05,9.65128]
[1775626832353,48.05,71700.72,7.0,0.89835,7e-05,9.65134]
[1775626833360,48.05,71701.18,7.0,0.89838,7e-05,9.64906]
[1775626837389,48.05,71700.27,7.0,0.89833,7e-05,9.65251]
[1775626838396,48.05,71699.71,7.0,0.8983,7e-05,9.65489]
[1775626839403,48.05,71698.95,7.0,0.89825,7e-05,9.65817]
[1775626841048,48.05,71697.42,7.0,0.89814,7e-05,9.66498]
[1775626841417,48.05,71695.46,7.0,0.89801,7e-05,9.67374]
[1775626842424,48.05,71690.68,7.0,0.89769,7e-05,9.69539]
[1775626843580,48.04,71689.93,7.0,0.89764,7e-05,9.69858]
[1775626848466,48.04,71689.18,7.0,0.89761,7e-05,9.70076]
[1775626853761,48.04,71688.78,7.0,0.89759,7e-05,9.70184]
[1775626856827,48.04,71688.1,7.0,0.89756,7e-05,9.70394]
[1775626858891,48.03,71689.53,7.0,0.89767,7e-05,9.69662]
[1775626859543,48.03,71691.02,7.0,0.89778,7e-05,9.68956]
[1775626861556,48.03,71691.94,7.0,0.89785,7e-05,9.68489]
[1775626863892,48.03,71702.09,7.0,0.89854,7e-05,9.63803]
[1775626864578,48.03,71703.77,7.0,0.89866,7e-05,9.6302]
[1775626865585,48.03,71706.21,7.0,0.89883,7e-05,9.61892]
[1775626866592,48.03,71706.76,7.0,0.89887,7e-05,9.61628]
[1775626870620,48.03,71707.37,7.0,0.89892,7e-05,9.613]
[1775626877668,48.02,71707.5,7.0,0.89894,7e-05,9.61157]
[1775626881067,48.02,71714.44,7.0,0.89941,7e-05,9.57957]
[1775626881697,48.02,71715.67,7.0,0.89949,7e-05,9.5739]
[1775626882704,48.02,71717.01,7.0,0.89959,7e-05,9.56773]
[1775626883711,48.02,71718.17,7.0,0.89966,7e-05,9.56239]
[1775626885970,48.02,71718.4,7.0,0.89968,7e-05,9.5613]
[1775626886131,48.02,71718.4,7.0,0.89968,7e-05,9.5613]
[1775626886159,48.02,71720.76,7.0,0.89984,7e-05,9.55051]
[1775626886971,48.02,71724.02,7.0,0.90006,7e-05,9.53565]
[1775626887739,48.02,71725.14,7.0,0.90014,7e-05,9.53055]
[1775626888745,48.02,71725.59,7.0,0.90017,7e-05,9.52827]
[1775626889753,48.02,71726.69,7.0,0.90025,7e-05,9.52304]
[1775626890760,48.02,71726.61,7.0,0.90024,7e-05,9.52342]
[1775626891766,48.02,71726.68,7.0,0.90028,7e-05,9.51902]
[1775626892773,48.02,71726.46,7.0,0.90027,7e-05,9.52004]
[1775626893781,48.02,71726.58,7.0,0.90027,7e-05,9.51951]
[1775626894788,48.02,71726.5,7.0,0.90027,7e-05,9.51989]
[1775626895795,48.02,71725.97,7.0,0.90023,7e-05,9.52232]
[1775626897212,48.02,71725.89,7.0,0.90023,7e-05,9.5227]
[1775626897808,48.02,71724.61,7.0,0.90014,7e-05,9.52853]
[1775626898816,48.02,71724.76,7.0,0.90015,7e-05,9.52785]
[1775626899822,48.02,71724.59,7.0,0.90014,7e-05,9.52863]
[1775626900829,48.02,71724.99,7.0,0.90017,7e-05,9.52682]
[1775626906872,48.02,71725.07,7.0,0.90017,7e-05,9.5265]
[1775626910705,48.02,71725.07,7.0,0.90017,7e-05,9.52652]
[1775626911041,48.02,71719.84,7.0,0.89982,7e-05,9.55033]
[1775626911910,48.02,71718.41,7.0,0.89972,7e-05,9.55682]
[1775626912916,48.02,71719.61,7.0,0.8998,7e-05,9.55131]
[1775626913924,48.02,71720.19,7.0,0.89984,7e-05,9.54864]
[1775626914975,48.02,71720.19,7.0,0.89984,7e-05,9.54864]
[1775626915076,48.02,71721.72,7.0,0.89995,7e-05,9.54166]
[1775626916064,48.02,71721.72,7.0,0.89995,7e-05,9.54166]
[1775626916165,48.02,71722.36,7.0,0.89999,7e-05,9.53873]
[1775626916945,48.02,71722.66,7.0,0.90001,7e-05,9.53735]
[1775626917954,48.02,71719.84,7.0,0.89982,7e-05,9.55018]
[1775626918961,48.02,71719.29,7.0,0.89978,7e-05,9.55266]
[1775626923997,48.02,71717.12,7.0,0.89964,7e-05,9.56238]
[1775626925007,48.02,71715.1,7.0,0.8995,7e-05,9.57154]
[1775626928025,48.02,71713.67,7.0,0.89941,7e-05,9.57788]
[1775626928649,48.02,71713.67,7.0,0.89941,7e-05,9.57788]
[1775626929214,48.02,71713.67,7.0,0.89941,7e-05,9.57788]
[1775626929257,48.02,71721.81,7.0,0.89996,7e-05,9.54074]
[1775626930038,48.02,71720.2,7.0,0.89985,7e-05,9.54805]
[1775626930937,48.02,71720.2,7.0,0.89985,7e-05,9.54805]
[1775626931016,48.02,71720.2,7.0,0.89985,7e-05,9.54805]
[1775626931270,48.02,71717.48,7.0,0.89967,7e-05,9.56042]
[1775626932053,48.02,71716.56,7.0,0.89961,7e-05,9.56457]
[1775626933059,48.02,71715.89,7.0,0.89956,7e-05,9.56757]
[1775626936081,48.02,71713.7,7.0,0.89942,7e-05,9.57739]
[1775626937088,48.02,71713.06,7.0,0.89938,7e-05,9.58024]
[1775626939101,48.02,71712.19,7.0,0.89932,7e-05,9.58407]
[1775626941115,48.02,71712.87,7.0,0.89937,7e-05,9.58081]
[1775626942123,48.02,71713.4,7.0,0.8994,7e-05,9.57832]
[1775626944137,48.02,71713.76,7.0,0.89943,7e-05,9.57655]
[1775626947158,48.02,71715.21,7.0,0.89953,7e-05,9.56975]
[1775626948165,48.02,71716.91,7.0,0.89965,7e-05,9.56195]
[1775626953200,48.01,71717.22,7.0,0.89971,7e-05,9.55622]
[1775626954206,48.01,71717.61,7.0,0.89973,7e-05,9.5544]
[1775626954935,48.01,71717.61,7.0,0.89973,7e-05,9.5544]
[1775626955214,48.01,71718.86,7.0,0.89982,7e-05,9.54868]
[1775626958192,48.01,71718.68,7.0,0.89981,7e-05,9.54945]
[1775626958235,48.01,71717.58,7.0,0.89973,7e-05,9.55443]
[1775626959242,48.01,71716.12,7.0,0.89963,7e-05,9.56105]
[1775626960250,48.01,71715.26,7.0,0.89958,7e-05,9.56492]
[1775626961257,48.01,71714.96,7.0,0.89956,7e-05,9.56624]
[1775626964278,48.01,71714.54,7.0,0.89953,7e-05,9.568]
[1775626968306,48.01,71714.23,7.0,0.89951,7e-05,9.5692]
[1775626971327,48.01,71713.9,7.0,0.89949,7e-05,9.57054]
[1775626977370,48.01,71714.74,7.0,0.89956,7e-05,9.56636]
[1775626978377,48.01,71715.5,7.0,0.89961,7e-05,9.56284]
[1775626983412,48.01,71715.2,7.0,0.89959,7e-05,9.56397]
[1775626988446,48.01,71714.83,7.0,0.89957,7e-05,9.56542]
[1775626993482,48.01,71714.35,7.0,0.89954,7e-05,9.56737]
[1775626995496,48.01,71715.14,7.0,0.8996,7e-05,9.56367]
[1775626998029,48.01,71715.35,7.0,0.89961,7e-05,9.56266]
[1775626999525,48.01,71717.2,7.0,0.89974,7e-05,9.55405]
[1775627000532,48.01,71719.73,7.0,0.89991,7e-05,9.5425]
[1775627001539,48.01,71720.41,7.0,0.89995,7e-05,9.53939]
[1775627003425,48.01,71720.56,7.0,0.89996,7e-05,9.53869]
[1775627004560,48.01,71718.13,7.0,0.8998,7e-05,9.54974]
[1775627009596,48.01,71719.35,7.0,0.89989,7e-05,9.54406]
[1775627010602,48.01,71719.88,7.0,0.89992,7e-05,9.54163]
[1775627011610,48.01,71720.26,7.0,0.89998,7e-05,9.53578]
[1775627013624,48.01,71720.54,7.0,0.9,7e-05,9.5345]
[1775627016645,48.01,71720.77,7.0,0.90002,7e-05,9.53344]
[1775627020673,48.01,71721.73,7.0,0.90008,7e-05,9.52906]
[1775627021680,48.01,71724.25,7.0,0.90025,7e-05,9.5176]
[1775627024488,48.01,71724.3,7.0,0.90025,7e-05,9.51742]
[1775627024701,48.01,71724.34,7.0,0.90026,7e-05,9.51726]
[1775627030743,48.01,71724.54,7.0,0.90027,7e-05,9.51648]
[1775627031749,48.01,71724.78,7.0,0.90028,7e-05,9.51541]
[1775627032757,48.01,71724.41,7.0,0.90026,7e-05,9.51712]
[1775627034770,48.01,71723.91,7.0,0.90022,7e-05,9.51944]
[1775627036373,48.01,71721.5,7.0,0.90006,7e-05,9.53042]
[1775627036784,48.01,71721.06,7.0,0.90003,7e-05,9.53242]
[1775627037792,48.01,71721.37,7.0,0.90005,7e-05,9.53101]
[1775627040413,48.01,71721.29,7.0,0.90005,7e-05,9.53138]
[1775627040750,48.01,71721.23,7.0,0.90004,7e-05,9.53165]
[1775627040817,48.01,71708.92,7.0,0.89921,7e-05,9.58774]
[1775627041820,48.01,71694.18,7.0,0.89821,7e-05,9.65499]
[1775627042827,48.01,71690.93,7.0,0.89799,7e-05,9.66967]
[1775627044003,48.01,71690.93,7.0,0.89799,7e-05,9.66967]
[1775627044127,48.01,71690.29,7.0,0.89795,7e-05,9.6724]
[1775627044841,48.01,71689.15,7.0,0.89788,7e-05,9.67741]
[1775627045847,48.0,71691.61,7.0,0.89805,7e-05,9.66594]
[1775627047861,48.0,71690.68,7.0,0.89799,7e-05,9.6698]
[1775627049243,48.0,71688.69,7.0,0.89786,7e-05,9.6787]
[1775627049875,48.0,71687.49,7.0,0.89778,7e-05,9.68398]
[1775627050592,48.0,71687.49,7.0,0.89778,7e-05,9.68398]
[1775627050681,48.0,71687.49,7.0,0.89778,7e-05,9.68398]
[1775627050810,48.0,71687.49,7.0,0.89778,7e-05,9.68398]
[1775627050909,48.0,71687.49,7.0,0.89778,7e-05,9.68398]
[1775627051001,48.0,71687.49,7.0,0.89778,7e-05,9.68398]
[1775627051010,48.0,71681.13,7.0,0.89735,7e-05,9.7129]
[1775627052015,48.0,71681.13,7.0,0.89735,7e-05,9.7129]
[1775627052114,48.0,71674.3,7.0,0.89688,7e-05,9.74421]
[1775627052931,48.0,71674.3,7.0,0.89688,7e-05,9.74421]
[1775627053951,48.0,71674.54,7.0,0.8969,7e-05,9.74303]
[1775627054008,48.0,71674.93,7.0,0.89692,7e-05,9.74118]
[1775627055917,48.0,71675.55,7.0,0.89697,7e-05,9.7382]
[1775627063974,47.99,71677.69,7.0,0.89715,7e-05,9.72622]
[1775627065988,47.99,71678.05,7.0,0.89718,7e-05,9.724]
[1775627068003,47.99,71679.59,7.0,0.89729,7e-05,9.71638]
[1775627069008,47.99,71679.29,7.0,0.89728,7e-05,9.71748]
[1775627074044,47.98,71676.47,7.0,0.89714,7e-05,9.72496]
[1775627075051,47.98,71677.2,7.0,0.89719,7e-05,9.72133]
[1775627077066,47.98,71677.68,7.0,0.89723,7e-05,9.71857]
[1775627078073,47.98,71677.97,7.0,0.89726,7e-05,9.71697]
[1775627085122,47.98,71680.09,7.0,0.89742,7e-05,9.70585]
[1775627089149,47.97,71680.49,7.0,0.89747,7e-05,9.70301]
[1775627090157,47.97,71676.78,7.0,0.89722,7e-05,9.71978]
[1775627091163,47.97,71674.28,7.0,0.89705,7e-05,9.73098]
[1775627095191,47.97,71673.79,7.0,0.89703,7e-05,9.73208]
[1775627095965,47.97,71673.79,7.0,0.89703,7e-05,9.73208]
[1775627096203,47.97,71694.73,7.0,0.89847,7e-05,9.63582]
[1775627096788,47.97,71694.73,7.0,0.89847,7e-05,9.63582]
[1775627096837,47.97,71694.73,7.0,0.89847,7e-05,9.63582]
[1775627097176,47.97,71694.73,7.0,0.89847,7e-05,9.63582]
[1775627097308,47.97,71694.73,7.0,0.89847,7e-05,9.63582]
[1775627097357,47.97,71712.38,7.0,0.89967,7e-05,9.55506]
[1775627098216,47.97,71709.71,7.0,0.89949,7e-05,9.56721]
[1775627100131,47.97,71709.52,7.0,0.89948,7e-05,9.56803]
[1775627100184,47.97,71709.52,7.0,0.89948,7e-05,9.56803]
[1775627103253,47.97,71708.65,7.0,0.89942,7e-05,9.5718]
[1775627106275,47.97,71705.46,7.0,0.89921,7e-05,9.5862]
[1775627111310,47.96,71704.85,7.0,0.89917,7e-05,9.58861]
[1775627112317,47.96,71696.23,7.0,0.89859,7e-05,9.62792]
[1775627113323,47.96,71694.51,7.0,0.89847,7e-05,9.63566]
[1775627115337,47.96,71688.23,7.0,0.89805,7e-05,9.66411]
[1775627116346,47.96,71683.11,7.0,0.8977,7e-05,9.68738]
[1775627118359,47.96,71682.31,7.0,0.89765,7e-05,9.6906]
[1775627121347,47.96,71681.8,7.0,0.89762,7e-05,9.69248]
[1775627121381,47.96,71678.96,7.0,0.89743,7e-05,9.70528]
[1775627122387,47.96,71671.78,7.0,0.89694,7e-05,9.73799]
[1775627123058,47.96,71671.78,7.0,0.89694,7e-05,9.73799]
[1775627123395,47.96,71665.43,7.0,0.89651,7e-05,9.76688]
[1775627124402,47.96,71661.92,7.0,0.89627,7e-05,9.78293]
[1775627127184,47.96,71661.25,7.0,0.89623,7e-05,9.78552]
[1775627127398,47.96,71661.25,7.0,0.89623,7e-05,9.78552]
[1775627127423,47.95,71662.71,7.0,0.89633,7e-05,9.77844]
[1775627129436,47.95,71659.57,7.0,0.89612,7e-05,9.79267]
[1775627131450,47.95,71661.48,7.0,0.89629,7e-05,9.77924]
[1775627136486,47.95,71661.64,7.0,0.89632,7e-05,9.7777]
[1775627136837,47.95,71661.64,7.0,0.89632,7e-05,9.7777]
[1775627137493,47.95,71648.99,7.0,0.89544,7e-05,9.83585]
[1775627138500,47.94,71646.31,7.0,0.89528,7e-05,9.84625]
[1775627139507,47.94,71648.65,7.0,0.89548,7e-05,9.83336]
[1775627140791,47.94,71648.65,7.0,0.89548,7e-05,9.83336]
[1775627141521,47.92,71649.49,7.0,0.89559,7e-05,9.82555]
[1775627143535,47.91,71651.07,7.0,0.89575,7e-05,9.81472]
[1775627144859,47.91,71651.07,7.0,0.89575,7e-05,9.81472]
[1775627145435,47.91,71656.26,7.0,0.89613,7e-05,9.78988]
[1775627145549,47.91,71656.97,7.0,0.89618,7e-05,9.78661]
[1775627148570,47.91,71657.74,7.0,0.89623,7e-05,9.7834]
[1775627152958,47.91,71659.12,7.0,0.89631,7e-05,9.77765]
[1775627153605,47.91,71660.01,7.0,0.89637,7e-05,9.77355]
[1775627154612,47.91,71661.04,7.0,0.89644,7e-05,9.76893]
[1775627159646,47.91,71661.01,7.0,0.89643,7e-05,9.76977]
[1775627160653,47.92,71661.79,7.0,0.89648,7e-05,9.76632]
[1775627162668,47.92,71668.08,7.0,0.89692,7e-05,9.73734]
[1775627164098,47.91,71671.17,7.0,0.89714,7e-05,9.72285]
[1775627164682,47.91,71673.69,7.0,0.89731,7e-05,9.71127]
[1775627165688,47.91,71675.14,7.0,0.89742,7e-05,9.70409]
[1775627166695,47.91,71674.23,7.0,0.89736,7e-05,9.70803]
[1775627167703,47.91,71673.73,7.0,0.89733,7e-05,9.71008]
[1775627172737,47.91,71673.73,7.0,0.89735,7e-05,9.70884]
[1775627174672,47.91,71673.73,7.0,0.89735,7e-05,9.70884]
[1775627175363,47.91,71674.57,7.0,0.89741,7e-05,9.70449]
[1775627175727,47.91,71674.57,7.0,0.89741,7e-05,9.70449]
[1775627175873,47.91,71674.57,7.0,0.89741,7e-05,9.70449]
[1775627175974,47.9,71675.68,7.0,0.89749,7e-05,9.69915]
[1775627176766,47.9,71676.09,7.0,0.89752,7e-05,9.69704]
[1775627177773,47.9,71675.4,7.0,0.89748,7e-05,9.69998]
[1775627179787,47.9,71678.49,7.0,0.8977,7e-05,9.68532]
[1775627180794,47.9,71679.34,7.0,0.89776,7e-05,9.68121]
[1775627181942,47.9,71679.34,7.0,0.89776,7e-05,9.68121]
[1775627181952,47.9,71681.33,7.0,0.8979,7e-05,9.67187]
[1775627182808,47.9,71685.86,7.0,0.89821,7e-05,9.65091]
[1775627183815,47.9,71688.26,7.0,0.89838,7e-05,9.63975]
[1775627184822,47.9,71690.46,7.0,0.89853,7e-05,9.62952]
[1775627185948,47.9,71690.46,7.0,0.89853,7e-05,9.62952]
[1775627185973,47.9,71693.17,7.0,0.89872,7e-05,9.61698]
[1775627187348,47.9,71699.81,7.0,0.89917,7e-05,9.58649]
[1775627188851,47.9,71704.37,7.0,0.89948,7e-05,9.56552]
[1775627189962,47.9,71707.29,7.0,0.89968,7e-05,9.55215]
[1775627190865,47.9,71705.7,7.0,0.89957,7e-05,9.55939]
[1775627194893,47.9,71704.96,7.0,0.89956,7e-05,9.55858]
[1775627195900,47.9,71704.12,7.0,0.8995,7e-05,9.5624]
[1775627197913,47.9,71703.17,7.0,0.89944,7e-05,9.56667]
[1775627199929,47.9,71702.41,7.0,0.89939,7e-05,9.57007]
[1775627203957,47.9,71701.22,7.0,0.89931,7e-05,9.57533]
[1775627205971,47.9,71700.1,7.0,0.89923,7e-05,9.58036]
[1775627211005,47.9,71699.63,7.0,0.89921,7e-05,9.58221]
[1775627212018,47.89,71702.51,7.0,0.8994,7e-05,9.56898]
[1775627213024,47.89,71703.3,7.0,0.89946,7e-05,9.56533]
[1775627215039,47.89,71702.06,7.0,0.89937,7e-05,9.57093]
[1775627219068,47.89,71696.07,7.0,0.89897,7e-05,9.59815]
[1775627220075,47.89,71694.66,7.0,0.89888,7e-05,9.60452]
[1775627221083,47.89,71695.72,7.0,0.89895,7e-05,9.59958]
[1775627226118,47.89,71695.09,7.0,0.89891,7e-05,9.60204]
[1775627229139,47.89,71688.15,7.0,0.89844,7e-05,9.63356]
[1775627230145,47.89,71686.11,7.0,0.89831,7e-05,9.64277]
[1775627231152,47.89,71684.04,7.0,0.89817,7e-05,9.65211]
[1775627232159,47.89,71684.92,7.0,0.89823,7e-05,9.64792]
[1775627236188,47.89,71683.9,7.0,0.89817,7e-05,9.65197]
[1775627242230,47.88,71684.01,7.0,0.89819,7e-05,9.6505]
[1775627247266,47.88,71683.57,7.0,0.89817,7e-05,9.65171]
[1775627252301,47.88,71685.64,7.0,0.89836,7e-05,9.63731]
[1775627253308,47.88,71686.5,7.0,0.89842,7e-05,9.63323]
[1775627259349,47.88,71685.97,7.0,0.8984,7e-05,9.63485]
[1775627264389,47.87,71686.8,7.0,0.89846,7e-05,9.63038]
[1775627265396,47.87,71697.47,7.0,0.89919,7e-05,9.58139]
[1775627266404,47.87,71700.04,7.0,0.89937,7e-05,9.56957]
[1775627269425,47.87,71699.22,7.0,0.89931,7e-05,9.5732]
[1775627270432,47.87,71694.51,7.0,0.89899,7e-05,9.59471]
[1775627271439,47.87,71693.58,7.0,0.89893,7e-05,9.59889]
[1775627273452,47.87,71692.12,7.0,0.89883,7e-05,9.60541]
[1775627278488,47.87,71691.45,7.0,0.8988,7e-05,9.60802]
[1775627283523,47.87,71692.97,7.0,0.89891,7e-05,9.6006]
[1775627284529,47.87,71694.26,7.0,0.89899,7e-05,9.59461]
[1775627287550,47.87,71696.49,7.0,0.89915,7e-05,9.58418]
[1775627290571,47.87,71694.98,7.0,0.89905,7e-05,9.59091]
[1775627292586,47.87,71690.9,7.0,0.89877,7e-05,9.60945]
[1775627293593,47.87,71689.66,7.0,0.89869,7e-05,9.61504]
[1775627299635,47.87,71689.35,7.0,0.89868,7e-05,9.61583]
[1775627301648,47.86,71690.66,7.0,0.89877,7e-05,9.60962]
[1775627302656,47.86,71691.91,7.0,0.89886,7e-05,9.6038]
[1775627303663,47.86,71692.87,7.0,0.89892,7e-05,9.59931]
[1775627308698,47.86,71692.17,7.0,0.89888,7e-05,9.60211]
[1775627313732,47.86,71691.89,7.0,0.89891,7e-05,9.59887]
[1775627314740,47.86,71690.89,7.0,0.89884,7e-05,9.60337]
[1775627316753,47.86,71686.94,7.0,0.89857,7e-05,9.6213]
[1775627319775,47.86,71688.44,7.0,0.89868,7e-05,9.61411]
[1775627320782,47.86,71690.77,7.0,0.89884,7e-05,9.60331]
[1775627326823,47.86,71692.88,7.0,0.89899,7e-05,9.59312]
[1775627329844,47.86,71694.33,7.0,0.89909,7e-05,9.58626]
[1775627332866,47.86,71695.44,7.0,0.89917,7e-05,9.58099]
[1775627333873,47.86,71697.51,7.0,0.89931,7e-05,9.57146]
[1775627338907,47.86,71697.73,7.0,0.89933,7e-05,9.57022]
[1775627340922,47.86,71696.48,7.0,0.89925,7e-05,9.57586]
[1775627341929,47.86,71690.99,7.0,0.89887,7e-05,9.60095]
[1775627342936,47.86,71689.61,7.0,0.89878,7e-05,9.60719]
[1775627346964,47.85,71688.13,7.0,0.89869,7e-05,9.6136]
[1775627351999,47.85,71682.39,7.0,0.8983,7e-05,9.63943]
[1775627353005,47.85,71678.5,7.0,0.89804,7e-05,9.65715]
[1775627356027,47.85,71681.18,7.0,0.89823,7e-05,9.64434]
[1775627357033,47.85,71683.63,7.0,0.8984,7e-05,9.63296]
[1775627360055,47.85,71682.31,7.0,0.89831,7e-05,9.63863]
[1775627365090,47.85,71680.63,7.0,0.89821,7e-05,9.64565]
[1775627366097,47.85,71678.93,7.0,0.89809,7e-05,9.6533]
[1775627370125,47.84,71679.98,7.0,0.89817,7e-05,9.64786]
[1775627376167,47.84,71680.6,7.0,0.89826,7e-05,9.64003]
[1775627381201,47.84,71680.85,7.0,0.89829,7e-05,9.63819]
[1775627387244,47.84,71681.46,7.0,0.89835,7e-05,9.63459]
[1775627395299,47.83,71689.0,7.0,0.89888,7e-05,9.59898]
[1775627396306,47.83,71685.3,7.0,0.89862,7e-05,9.61586]
[1775627397313,47.83,71683.87,7.0,0.89853,7e-05,9.62232]
[1775627399327,47.83,71685.61,7.0,0.89865,7e-05,9.61412]
[1775627401341,47.83,71687.52,7.0,0.89878,7e-05,9.60517]
[1775627404363,47.83,71689.67,7.0,0.89893,7e-05,9.59506]
[1775627406402,47.83,71690.84,7.0,0.89901,7e-05,9.58956]
[1775627407628,47.83,71699.03,7.0,0.89957,7e-05,9.55201]
[1775627407931,47.83,71699.03,7.0,0.89957,7e-05,9.55201]
[1775627408286,47.83,71699.03,7.0,0.89957,7e-05,9.55201]
[1775627408416,47.83,71705.69,7.0,0.90002,7e-05,9.52155]
[1775627409756,47.83,71708.65,7.0,0.90022,7e-05,9.50807]
[1775627412449,47.83,71713.63,7.0,0.90056,7e-05,9.48551]
[1775627413452,47.83,71722.69,7.0,0.90116,7e-05,9.4443]
[1775627414459,47.83,71723.36,7.0,0.90121,7e-05,9.4414]
[1775627415466,47.83,71722.25,7.0,0.90113,7e-05,9.44662]
[1775627416473,47.83,71725.61,7.0,0.90135,7e-05,9.43147]
[1775627417480,47.83,71727.47,7.0,0.90148,7e-05,9.42294]
[1775627419494,47.83,71726.61,7.0,0.90142,7e-05,9.42675]
[1775627420501,47.83,71722.85,7.0,0.90117,7e-05,9.44405]
[1775627421507,47.83,71721.21,7.0,0.90106,7e-05,9.45168]
[1775627426543,47.84,71721.08,7.0,0.90104,7e-05,9.45297]
[1775627430571,47.84,71722.05,7.0,0.90109,7e-05,9.44911]
[1775627434599,47.84,71724.7,7.0,0.9013,7e-05,9.43353]
[1775627436613,47.84,71728.57,7.0,0.90155,7e-05,9.4165]
[1775627437620,47.84,71729.97,7.0,0.90164,7e-05,9.41057]
[1775627438627,47.84,71739.87,7.0,0.90229,7e-05,9.36604]
[1775627438847,47.84,71739.87,7.0,0.90229,7e-05,9.36604]
[1775627439634,47.84,71750.88,7.0,0.90302,7e-05,9.31639]
[1775627440640,47.85,71752.24,7.0,0.9031,7e-05,9.31057]
[1775627442655,47.85,71748.89,7.0,0.90287,7e-05,9.32621]
[1775627443662,47.85,71747.47,7.0,0.90278,7e-05,9.33273]
[1775627444670,47.85,71748.94,7.0,0.90287,7e-05,9.32616]
[1775627445676,47.85,71750.66,7.0,0.90299,7e-05,9.31846]
[1775627450311,47.85,71750.79,7.0,0.90299,7e-05,9.31817]
[1775627450711,47.85,71760.96,7.0,0.90366,7e-05,9.27236]
[1775627451286,47.85,71760.96,7.0,0.90366,7e-05,9.27236]
[1775627451565,47.85,71760.96,7.0,0.90366,7e-05,9.27236]
[1775627451581,47.85,71760.96,7.0,0.90366,7e-05,9.27236]
[1775627451718,47.85,71775.14,7.0,0.90458,7e-05,9.20853]
[1775627452725,47.85,71784.23,7.0,0.90518,6e-05,9.16761]
[1775627453732,47.85,71783.39,7.0,0.90512,6e-05,9.17146]
[1775627454739,47.85,71783.78,7.0,0.90514,6e-05,9.16978]
[1775627455328,47.85,71783.78,7.0,0.90514,6e-05,9.16978]
[1775627455379,47.85,71783.78,7.0,0.90514,6e-05,9.16978]
[1775627455746,47.85,71784.66,7.0,0.9052,6e-05,9.16589]
[1775627456753,47.85,71785.25,7.0,0.90524,6e-05,9.16331]
[1775627457759,47.85,71785.68,7.0,0.90526,6e-05,9.16145]
[1775627458767,47.85,71783.59,7.0,0.90513,6e-05,9.17094]
[1775627459773,47.85,71782.72,7.0,0.90507,6e-05,9.17492]
[1775627460781,47.85,71780.22,7.0,0.90491,7e-05,9.18624]
[1775627461788,47.85,71779.72,7.0,0.90487,7e-05,9.18853]
[1775627463803,47.85,71782.28,7.0,0.90504,7e-05,9.17709]
[1775627464809,47.85,71784.0,7.0,0.90515,6e-05,9.16941]
[1775627466825,47.85,71792.08,7.0,0.90567,6e-05,9.13323]
[1775627466886,47.85,71792.08,7.0,0.90567,6e-05,9.13323]
[1775627467214,47.85,71792.08,7.0,0.90567,6e-05,9.13323]
[1775627467625,47.85,71792.08,7.0,0.90567,6e-05,9.13323]
[1775627467833,47.85,71812.65,7.0,0.90699,6e-05,9.04115]
[1775627468842,47.85,71823.71,7.0,0.9077,6e-05,8.99201]
[1775627469847,47.85,71821.0,7.0,0.90752,6e-05,9.00444]
[1775627470854,47.86,71822.92,7.0,0.90764,6e-05,8.99619]
[1775627471631,47.86,71822.92,7.0,0.90764,6e-05,8.99619]
[1775627471672,47.86,71822.48,7.0,0.90761,6e-05,8.99824]
[1775627472283,47.86,71825.16,7.0,0.90778,6e-05,8.98636]
[1775627472899,47.86,71824.11,7.0,0.90771,6e-05,8.99105]
[1775627473877,47.86,71807.45,7.0,0.90664,6e-05,9.06561]
[1775627474884,47.86,71802.77,7.0,0.90634,6e-05,9.08691]
[1775627475891,47.86,71799.02,7.0,0.90609,6e-05,9.10395]
[1775627476898,47.86,71798.2,7.0,0.90604,6e-05,9.10782]
[1775627479919,47.86,71796.62,7.0,0.90593,6e-05,9.1154]
[1775627485557,47.86,71796.33,7.0,0.9059,6e-05,9.11732]
[1775627486968,47.86,71795.39,7.0,0.90583,6e-05,9.12198]
[1775627488984,47.86,71794.63,7.0,0.90578,6e-05,9.12567]
[1775627491004,47.86,71794.63,7.0,0.90578,6e-05,9.12567]
[1775627491233,47.87,71792.88,7.0,0.9057,6e-05,9.12987]
[1775627494042,47.87,71792.05,7.0,0.90564,6e-05,9.13384]
[1775627495026,47.87,71792.05,7.0,0.90564,6e-05,9.13384]
[1775627500084,47.87,71792.22,7.0,0.90564,6e-05,9.13393]
[1775627503106,47.87,71794.57,7.0,0.90579,6e-05,9.12374]
[1775627505121,47.87,71796.19,7.0,0.90589,6e-05,9.11674]
[1775627506128,47.87,71797.19,7.0,0.90595,6e-05,9.1124]
[1775627511164,47.87,71796.8,7.0,0.90591,6e-05,9.11491]
[1775627513179,47.88,71795.04,7.0,0.9058,6e-05,9.1231]
[1775627516201,47.88,71793.44,7.0,0.90569,6e-05,9.13068]
[1775627517207,47.88,71792.34,7.0,0.90562,6e-05,9.13574]
[1775627522242,47.88,71793.4,7.0,0.90568,6e-05,9.13156]
[1775627524257,47.88,71794.5,7.0,0.90574,6e-05,9.12687]
[1775627530298,47.88,71794.11,7.0,0.90571,6e-05,9.12937]
[1775627535333,47.88,71794.63,7.0,0.90573,6e-05,9.12766]
[1775627537348,47.88,71793.88,7.0,0.90568,6e-05,9.13128]
[1775627539361,47.89,71793.25,7.0,0.90564,6e-05,9.13435]
[1775627541927,47.89,71793.17,7.0,0.90563,6e-05,9.13483]
[1775627542382,47.89,71785.02,7.0,0.9051,6e-05,9.17167]
[1775627543390,47.89,71782.25,7.0,0.90492,7e-05,9.18419]
[1775627544126,47.89,71782.25,7.0,0.90492,7e-05,9.18419]
[1775627546632,47.89,71781.35,7.0,0.90486,7e-05,9.18832]
[1775627546878,47.89,71781.35,7.0,0.90486,7e-05,9.18832]
[1775627547418,47.89,71782.31,7.0,0.90492,7e-05,9.18407]
[1775627549570,47.89,71781.64,7.0,0.90487,7e-05,9.18713]
[1775627550236,47.89,71781.74,7.0,0.90488,7e-05,9.18671]
[1775627550687,47.89,71781.74,7.0,0.90488,7e-05,9.18671]
[1775627551181,47.89,71782.26,7.0,0.90491,7e-05,9.18441]
[1775627551716,47.89,71790.8,7.0,0.9055,6e-05,9.14199]
[1775627552453,47.89,71800.55,7.0,0.90613,6e-05,9.09836]
[1775627553460,47.89,71801.93,7.0,0.90622,6e-05,9.09234]
[1775627554467,47.89,71802.95,7.0,0.90628,6e-05,9.08795]
[1775627557488,47.89,71802.32,7.0,0.90623,6e-05,9.09132]
[1775627558494,47.89,71801.61,7.0,0.90618,6e-05,9.09468]
[1775627559502,47.89,71799.24,7.0,0.90603,6e-05,9.10548]
[1775627560508,47.89,71798.65,7.0,0.90599,6e-05,9.10828]
[1775627563314,47.89,71798.57,7.0,0.90598,6e-05,9.10895]
[1775627563320,47.89,71798.57,7.0,0.90598,6e-05,9.10895]
[1775627563530,47.89,71785.95,7.0,0.90516,6e-05,9.16575]
[1775627564537,47.89,71780.38,7.0,0.9048,7e-05,9.19087]
[1775627565545,47.89,71778.33,7.0,0.90466,7e-05,9.20013]
[1775627566551,47.89,71779.4,7.0,0.90473,7e-05,9.19533]
[1775627567558,47.89,71780.27,7.0,0.90479,7e-05,9.19143]
[1775627568723,47.89,71780.27,7.0,0.90479,7e-05,9.19143]
[1775627569331,47.89,71780.76,7.0,0.90482,7e-05,9.18926]
[1775627569573,47.89,71784.86,7.0,0.90509,6e-05,9.17085]
[1775627571586,47.89,71782.34,7.0,0.90492,7e-05,9.1823]
[1775627572217,47.89,71782.34,7.0,0.90492,7e-05,9.1823]
[1775627572403,47.89,71782.34,7.0,0.90492,7e-05,9.1823]
[1775627572594,47.89,71771.19,7.0,0.90419,7e-05,9.23255]
[1775627573601,47.89,71761.04,7.0,0.90353,7e-05,9.27833]
[1775627574608,47.89,71759.37,7.0,0.90342,7e-05,9.28577]
[1775627575196,47.89,71759.37,7.0,0.90342,7e-05,9.28577]
[1775627577944,47.89,71758.75,7.0,0.90338,7e-05,9.28834]
[1775627577954,47.89,71757.79,7.0,0.90332,7e-05,9.29257]
[1775627578788,47.89,71757.79,7.0,0.90332,7e-05,9.29257]
[1775627578845,47.89,71757.21,7.0,0.90329,7e-05,9.29507]
[1775627579813,47.89,71757.21,7.0,0.90329,7e-05,9.29507]
[1775627579898,47.89,71753.74,7.0,0.90306,7e-05,9.31063]
[1775627580650,47.89,71751.31,7.0,0.9029,7e-05,9.32148]
[1775627582664,47.89,71752.13,7.0,0.90296,7e-05,9.31744]
[1775627584679,47.89,71753.21,7.0,0.90303,7e-05,9.31224]
[1775627585685,47.89,71757.74,7.0,0.90334,7e-05,9.2916]
[1775627586693,47.89,71760.88,7.0,0.90354,7e-05,9.27729]
[1775627587701,47.89,71762.96,7.0,0.90368,7e-05,9.2678]
[1775627588708,47.89,71762.27,7.0,0.90364,7e-05,9.27083]
[1775627589715,47.89,71763.81,7.0,0.90374,7e-05,9.26379]
[1775627590722,47.89,71766.53,7.0,0.90392,7e-05,9.25143]
[1775627591728,47.89,71767.92,7.0,0.90401,7e-05,9.2451]
[1775627592736,47.89,71767.13,7.0,0.90396,7e-05,9.24861]
[1775627593744,47.89,71767.67,7.0,0.904,7e-05,9.24612]
[1775627596766,47.89,71768.51,7.0,0.90405,7e-05,9.24217]
[1775627598780,47.89,71769.62,7.0,0.90413,7e-05,9.23708]
[1775627599787,47.89,71775.53,7.0,0.90451,7e-05,9.2104]
[1775627600794,47.89,71782.83,7.0,0.90499,7e-05,9.17754]
[1775627602808,47.89,71782.33,7.0,0.90496,7e-05,9.17989]
[1775627603815,47.89,71781.51,7.0,0.9049,7e-05,9.18362]
[1775627604821,47.89,71776.96,7.0,0.90461,7e-05,9.20415]
[1775627605829,47.89,71773.9,7.0,0.90441,7e-05,9.21794]
[1775627606835,47.89,71770.89,7.0,0.90421,7e-05,9.2315]
[1775627608850,47.89,71770.36,7.0,0.90418,7e-05,9.23383]
[1775627609857,47.89,71770.94,7.0,0.90421,7e-05,9.23118]
[1775627610864,47.89,71772.34,7.0,0.90431,7e-05,9.22484]
[1775627611871,47.89,71771.79,7.0,0.90431,7e-05,9.22322]
[1775627614892,47.89,71765.39,7.0,0.90389,7e-05,9.25203]
[1775627615899,47.89,71762.62,7.0,0.90371,7e-05,9.26447]
[1775627616907,47.89,71761.48,7.0,0.90363,7e-05,9.26954]
[1775627617914,47.89,71762.09,7.0,0.90367,7e-05,9.2667]
[1775627622949,47.88,71761.68,7.0,0.90365,7e-05,9.26813]
[1775627623956,47.88,71760.67,7.0,0.90359,7e-05,9.2726]
[1775627626977,47.88,71755.65,7.0,0.90326,7e-05,9.29502]
[1775627627983,47.88,71755.65,7.0,0.90326,7e-05,9.29502]
[1775627627984,47.88,71752.75,7.0,0.90307,7e-05,9.30801]
[1775627628991,47.88,71751.06,7.0,0.90296,7e-05,9.31577]
[1775627631004,47.88,71752.59,7.0,0.90306,7e-05,9.30879]
[1775627633182,47.88,71752.66,7.0,0.90307,7e-05,9.30833]
[1775627634029,47.88,71751.14,7.0,0.90297,7e-05,9.31517]
[1775627635036,47.88,71750.09,7.0,0.9029,7e-05,9.32002]
[1775627640070,47.88,71749.94,7.0,0.9029,7e-05,9.31989]
[1775627641077,47.88,71752.26,7.0,0.90305,7e-05,9.30922]
[1775627642133,47.88,71756.41,7.0,0.90333,7e-05,9.29029]
[1775627643092,47.88,71760.49,7.0,0.9036,7e-05,9.2717]
[1775627644099,47.88,71761.22,7.0,0.90365,7e-05,9.26829]
[1775627646113,47.88,71760.6,7.0,0.90361,7e-05,9.27092]
[1775627647120,47.88,71762.8,7.0,0.90376,7e-05,9.26089]
[1775627650141,47.88,71761.89,7.0,0.9037,7e-05,9.26476]
[1775627651253,47.88,71761.89,7.0,0.9037,7e-05,9.26476]
[1775627652154,47.88,71759.92,7.0,0.90357,7e-05,9.27351]
[1775627653161,47.88,71757.96,7.0,0.90345,7e-05,9.28228]
[1775627654169,47.88,71754.47,7.0,0.90322,7e-05,9.29797]
[1775627655176,47.88,71755.87,7.0,0.90331,7e-05,9.29154]
[1775627658962,47.87,71755.27,7.0,0.90328,7e-05,9.294]
[1775627658964,47.87,71752.73,7.0,0.90311,7e-05,9.30525]
[1775627660211,47.87,71750.07,7.0,0.90294,7e-05,9.31715]
[1775627663232,47.87,71753.17,7.0,0.90315,7e-05,9.3025]
[1775627664239,47.87,71754.91,7.0,0.90327,7e-05,9.29449]
[1775627665146,47.87,71754.91,7.0,0.90327,7e-05,9.29449]
[1775627666184,47.87,71755.04,7.0,0.90328,7e-05,9.29391]
[1775627666254,47.87,71761.01,7.0,0.90367,7e-05,9.26668]
[1775627667260,47.87,71764.73,7.0,0.90392,7e-05,9.24979]
[1775627670281,47.87,71763.98,7.0,0.90387,7e-05,9.25301]
[1775627672296,47.87,71760.41,7.0,0.90367,7e-05,9.26493]
[1775627673303,47.87,71755.44,7.0,0.90335,7e-05,9.28732]
[1775627674514,47.87,71754.74,7.0,0.9033,7e-05,9.29037]
[1775627675945,47.87,71754.74,7.0,0.9033,7e-05,9.29037]
[1775627675989,47.87,71753.77,7.0,0.90324,7e-05,9.29464]
[1775627676283,47.87,71753.77,7.0,0.90324,7e-05,9.29464]
[1775627676324,47.87,71749.34,7.0,0.90295,7e-05,9.31457]
[1775627677331,47.87,71745.16,7.0,0.90268,7e-05,9.33335]
[1775627678143,47.87,71745.16,7.0,0.90268,7e-05,9.33335]
[1775627678338,47.87,71748.24,7.0,0.90288,7e-05,9.31922]
[1775627679692,47.87,71748.24,7.0,0.90288,7e-05,9.31922]
[1775627679793,47.87,71750.21,7.0,0.90302,7e-05,9.31014]
[1775627683373,47.87,71745.43,7.0,0.9027,7e-05,9.33196]
[1775627684379,47.87,71740.62,7.0,0.90238,7e-05,9.35384]
[1775627685942,47.87,71740.62,7.0,0.90238,7e-05,9.35384]
[1775627685998,47.87,71740.62,7.0,0.90238,7e-05,9.35384]
[1775627686030,47.87,71741.21,7.0,0.90241,7e-05,9.35121]
[1775627686394,47.87,71736.96,7.0,0.90213,7e-05,9.37054]
[1775627687401,47.87,71735.52,7.0,0.90204,7e-05,9.37709]
[1775627688408,47.87,71736.93,7.0,0.90213,7e-05,9.3707]
[1775627689415,47.87,71742.71,7.0,0.90251,7e-05,9.3445]
[1775627690421,47.87,71739.01,7.0,0.90227,7e-05,9.36134]
[1775627694449,47.87,71738.35,7.0,0.90222,7e-05,9.36445]
[1775627696190,47.87,71738.41,7.0,0.90222,7e-05,9.36421]
[1775627698478,47.87,71739.17,7.0,0.90227,7e-05,9.36084]
[1775627699484,47.87,71742.38,7.0,0.90249,7e-05,9.34632]
[1775627700492,47.87,71744.47,7.0,0.90262,7e-05,9.3369]
[1775627701499,47.87,71743.28,7.0,0.90254,7e-05,9.34236]
[1775627703513,47.87,71742.21,7.0,0.90247,7e-05,9.34733]
[1775627704520,47.87,71737.48,7.0,0.90216,7e-05,9.36884]
[1775627709555,47.87,71737.89,7.0,0.90218,7e-05,9.36707]
[1775627710562,47.87,71739.25,7.0,0.90227,7e-05,9.36092]
[1775627711568,47.87,71737.61,7.0,0.90216,7e-05,9.3684]
[1775627712576,47.87,71737.1,7.0,0.90213,7e-05,9.37073]
[1775627717611,47.87,71739.22,7.0,0.90227,7e-05,9.36119]
[1775627719624,47.87,71739.7,7.0,0.9023,7e-05,9.35908]
[1775627721639,47.87,71738.59,7.0,0.90223,7e-05,9.36418]
[1775627722646,47.87,71737.6,7.0,0.90216,7e-05,9.3687]
[1775627727680,47.87,71737.65,7.0,0.90216,7e-05,9.36857]
[1775627729695,47.87,71738.26,7.0,0.9022,7e-05,9.36584]
[1775627730701,47.87,71736.76,7.0,0.9021,7e-05,9.37267]
[1775627732716,47.87,71735.77,7.0,0.90207,7e-05,9.3731]
[1775627737750,47.87,71734.82,7.0,0.90201,7e-05,9.37748]
[1775627738759,47.87,71733.46,7.0,0.90192,7e-05,9.38366]
[1775627743795,47.87,71733.78,7.0,0.90194,7e-05,9.3822]
[1775627747823,47.87,71733.11,7.0,0.90189,7e-05,9.38524]
[1775627749837,47.87,71734.61,7.0,0.90199,7e-05,9.37842]
[1775627756886,47.87,71733.76,7.0,0.90194,7e-05,9.3823]
[1775627757892,47.87,71733.18,7.0,0.9019,7e-05,9.38493]
[1775627760913,47.87,71732.34,7.0,0.90184,7e-05,9.38873]
[1775627764942,47.87,71709.08,7.0,0.90028,7e-05,9.49454]
[1775627765191,47.87,71709.08,7.0,0.90028,7e-05,9.49454]
[1775627765260,47.87,71709.08,7.0,0.90028,7e-05,9.49454]
[1775627765949,47.87,71710.41,7.0,0.90037,7e-05,9.4883]
[1775627767143,47.87,71710.41,7.0,0.90037,7e-05,9.4883]
[1775627767963,47.87,71717.63,7.0,0.90086,7e-05,9.45508]
[1775627768970,47.87,71720.59,7.0,0.90106,7e-05,9.44174]
[1775627769976,47.87,71721.92,7.0,0.90115,7e-05,9.43584]
[1775627775061,47.87,71721.92,7.0,0.90115,7e-05,9.43601]
[1775627775106,47.87,71723.77,7.0,0.90127,7e-05,9.42751]
[1775627776021,47.87,71733.52,7.0,0.90192,7e-05,9.38312]
[1775627776323,47.87,71733.52,7.0,0.90192,7e-05,9.38312]
[1775627777028,47.87,71733.91,7.0,0.90195,7e-05,9.38135]
[1775627779042,47.87,71733.19,7.0,0.9019,7e-05,9.38462]
[1775627783070,47.87,71731.6,7.0,0.9018,7e-05,9.39182]
[1775627784077,47.87,71735.03,7.0,0.90202,7e-05,9.37623]
[1775627785084,47.87,71736.67,7.0,0.90213,7e-05,9.36879]
[1775627786090,47.87,71737.55,7.0,0.90219,7e-05,9.36482]
[1775627788105,47.87,71738.46,7.0,0.90225,7e-05,9.36074]
[1775627790118,47.87,71739.46,7.0,0.90232,7e-05,9.35627]
[1775627791125,47.87,71739.95,7.0,0.90239,7e-05,9.34998]
[1775627794147,47.87,71740.74,7.0,0.90244,7e-05,9.34654]
[1775627797167,47.87,71741.3,7.0,0.90247,7e-05,9.34416]
[1775627799182,47.87,71737.73,7.0,0.90223,7e-05,9.36046]
[1775627800190,47.87,71738.83,7.0,0.9023,7e-05,9.3555]
[1775627802204,47.87,71740.23,7.0,0.9024,7e-05,9.34922]
[1775627806232,47.87,71739.79,7.0,0.90237,7e-05,9.3514]
[1775627810260,47.87,71738.17,7.0,0.90225,7e-05,9.35892]
[1775627814288,47.87,71739.09,7.0,0.90231,7e-05,9.35488]
[1775627819323,47.87,71739.17,7.0,0.90232,7e-05,9.3547]
[1775627820329,47.88,71739.65,7.0,0.90235,7e-05,9.35257]
[1775627822344,47.88,71737.81,7.0,0.90222,7e-05,9.36099]
[1775627823350,47.88,71733.82,7.0,0.90196,7e-05,9.37914]
[1775627824357,47.88,71732.96,7.0,0.9019,7e-05,9.38307]
[1775627825365,47.88,71734.96,7.0,0.90203,7e-05,9.374]
[1775627830399,47.88,71733.69,7.0,0.90193,7e-05,9.38103]
[1775627835435,47.88,71735.11,7.0,0.90202,7e-05,9.37507]
[1775627840470,47.88,71735.47,7.0,0.90203,7e-05,9.3747]
[1775627845505,47.89,71734.66,7.0,0.90196,7e-05,9.37889]
[1775627849534,47.89,71735.38,7.0,0.90201,7e-05,9.37587]
[1775627852554,47.89,71736.2,7.0,0.90209,7e-05,9.36856]
[1775627857589,47.89,71735.77,7.0,0.90205,7e-05,9.37157]
[1775627860610,47.89,71736.54,7.0,0.90209,7e-05,9.36884]
[1775627865645,47.9,71736.68,7.0,0.90208,7e-05,9.36949]
[1775627868205,47.9,71736.68,7.0,0.90208,7e-05,9.36949]
[1775627868240,47.9,71736.12,7.0,0.90203,7e-05,9.37255]
[1775627868667,47.9,71733.16,7.0,0.90184,7e-05,9.38599]
[1775627869673,47.9,71724.96,7.0,0.90129,7e-05,9.42346]
[1775627870680,47.9,71724.21,7.0,0.90123,7e-05,9.42703]
[1775627872255,47.9,71724.21,7.0,0.90123,7e-05,9.42703]
[1775627871687,47.9,71725.08,7.0,0.90129,7e-05,9.42348]
[1775627872694,47.9,71725.75,7.0,0.90133,7e-05,9.42085]
[1775627873702,47.91,71727.59,7.0,0.90144,7e-05,9.4129]
[1775627876722,47.91,71726.14,7.0,0.90133,7e-05,9.42076]
[1775627881758,47.92,71723.81,7.0,0.90114,7e-05,9.4334]
[1775627883771,47.92,71722.96,7.0,0.90108,7e-05,9.43756]
[1775627885786,47.92,71721.9,7.0,0.90101,7e-05,9.44266]
[1775627888806,47.92,71721.27,7.0,0.90096,7e-05,9.44592]
[1775627893841,47.92,71720.65,7.0,0.90091,7e-05,9.44936]
[1775627899981,47.92,71720.65,7.0,0.90091,7e-05,9.44936]
[1775627902904,47.93,71719.29,7.0,0.9008,7e-05,9.45688]
[1775627904919,47.93,71718.09,7.0,0.90071,7e-05,9.46305]
[1775627905926,47.93,71709.55,7.0,0.90013,7e-05,9.50205]
[1775627906933,47.93,71710.19,7.0,0.90017,7e-05,9.49917]
[1775627908947,47.93,71712.57,7.0,0.90033,7e-05,9.48867]
[1775627909953,47.93,71714.55,7.0,0.90046,7e-05,9.47996]
[1775627910960,47.93,71717.01,7.0,0.90062,7e-05,9.46908]
[1775627913981,47.93,71717.87,7.0,0.9007,7e-05,9.46208]
[1775627915995,47.94,71718.51,7.0,0.90073,7e-05,9.45986]
[1775627917002,47.94,71719.75,7.0,0.90081,7e-05,9.45456]
[1775627919017,47.94,71720.48,7.0,0.90085,7e-05,9.45196]
[1775627920024,47.94,71719.69,7.0,0.90079,7e-05,9.45591]
[1775627924051,47.95,71720.77,7.0,0.90084,7e-05,9.45241]
[1775627929086,47.95,71721.95,7.0,0.90089,7e-05,9.44883]
[1775627935129,47.96,71721.93,7.0,0.90087,7e-05,9.45035]
[1775627936135,47.96,71722.71,7.0,0.90092,7e-05,9.44716]
[1775627937143,47.96,71723.43,7.0,0.90096,7e-05,9.44425]
[1775627943185,47.96,71724.03,7.0,0.90097,7e-05,9.44374]
[1775627946206,47.97,71726.14,7.0,0.9011,7e-05,9.43501]
[1775627948220,47.97,71726.95,7.0,0.90114,7e-05,9.43209]
[1775627953254,47.97,71726.49,7.0,0.9011,7e-05,9.43487]
[1775627959296,47.97,71727.29,7.0,0.90115,7e-05,9.43204]
[1775627961310,47.98,71725.61,7.0,0.90103,7e-05,9.43995]
[1775627962318,47.98,71724.75,7.0,0.90097,7e-05,9.44398]
[1775627967353,47.98,71725.81,7.0,0.90103,7e-05,9.43978]
[1775627972387,47.98,71726.41,7.0,0.9011,7e-05,9.43358]
[1775627975408,47.98,71727.04,7.0,0.90114,7e-05,9.43111]
[1775627980444,47.98,71727.42,7.0,0.90115,7e-05,9.43007]
[1775627985478,47.99,71727.73,7.0,0.90116,7e-05,9.4296]
[1775627988499,47.99,71728.54,7.0,0.90121,7e-05,9.42634]
[1775627991520,47.99,71730.5,7.0,0.90132,7e-05,9.41836]
[1775627994541,47.99,71731.34,7.0,0.90137,7e-05,9.41525]
[1775627998570,47.99,71732.26,7.0,0.90142,7e-05,9.41171]
[1775628000584,48.0,71733.88,7.0,0.90153,7e-05,9.40469]
[1775628005618,48.0,71733.89,7.0,0.90152,7e-05,9.40551]
[1775628006799,48.0,71733.89,7.0,0.90152,7e-05,9.40551]
[1775628006999,48.0,71732.83,7.0,0.90144,7e-05,9.41066]
[1775628007633,48.0,71731.39,7.0,0.90134,7e-05,9.41719]
[1775628010867,48.0,71731.81,7.0,0.90137,7e-05,9.41545]
[1775628010968,48.0,71733.04,7.0,0.90144,7e-05,9.41034]
[1775628011671,48.0,71732.11,7.0,0.90138,7e-05,9.41456]
[1775628012671,48.0,71724.9,7.0,0.9009,7e-05,9.44745]
[1775628013678,48.0,71723.65,7.0,0.90081,7e-05,9.45328]
[1775628014685,48.0,71723.69,7.0,0.90081,7e-05,9.45331]
[1775628018713,48.0,71721.64,7.0,0.90067,7e-05,9.46293]
[1775628019719,48.0,71717.54,7.0,0.90039,7e-05,9.48175]
[1775628020544,48.0,71717.54,7.0,0.90039,7e-05,9.48175]
[1775628020727,48.0,71719.16,7.0,0.9005,7e-05,9.47438]
[1775628021734,48.01,71720.79,7.0,0.9006,7e-05,9.46734]
[1775628024601,48.01,71721.02,7.0,0.90061,7e-05,9.46695]
[1775628024755,48.01,71720.08,7.0,0.90054,7e-05,9.47154]
[1775628029790,48.01,71720.6,7.0,0.90056,7e-05,9.47027]
[1775628032811,48.01,71719.07,7.0,0.90049,7e-05,9.47383]
[1775628033817,48.01,71711.34,7.0,0.89996,7e-05,9.50906]
[1775628034825,48.01,71704.33,7.0,0.89949,7e-05,9.541]
[1775628035832,48.01,71708.05,7.0,0.89974,7e-05,9.52402]
[1775628038852,48.01,71707.25,7.0,0.89969,7e-05,9.52764]
[1775628040866,48.01,71708.23,7.0,0.89975,7e-05,9.52315]
[1775628045902,48.01,71708.32,7.0,0.89976,7e-05,9.5227]
[1775628050937,48.01,71708.27,7.0,0.89976,7e-05,9.5229]
[1775628055971,48.01,71708.35,7.0,0.89976,7e-05,9.52251]
[1775628057986,48.01,71709.67,7.0,0.89985,7e-05,9.51649]
[1775628058992,48.01,71710.64,7.0,0.89992,7e-05,9.51207]
[1775628062014,48.01,71709.66,7.0,0.89985,7e-05,9.51657]
[1775628063396,48.01,71709.66,7.0,0.89985,7e-05,9.51657]
[1775628063021,48.01,71708.11,7.0,0.89975,7e-05,9.52363]
[1775628064028,48.01,71705.68,7.0,0.89958,7e-05,9.53469]
[1775628065035,48.01,71703.71,7.0,0.89945,7e-05,9.54365]
[1775628065832,48.01,71703.71,7.0,0.89945,7e-05,9.54365]
[1775628065842,48.01,71703.71,7.0,0.89945,7e-05,9.54365]
[1775628066042,48.01,71703.4,7.0,0.89943,7e-05,9.54503]
[1775628067048,48.01,71701.48,7.0,0.8993,7e-05,9.55374]
[1775628068056,48.01,71700.78,7.0,0.89925,7e-05,9.55688]
[1775628068686,48.01,71700.78,7.0,0.89925,7e-05,9.55688]
[1775628069063,48.01,71700.31,7.0,0.89922,7e-05,9.55897]
[1775628069809,48.01,71700.31,7.0,0.89922,7e-05,9.55897]
[1775628071077,48.01,71698.87,7.0,0.89913,7e-05,9.56542]
[1775628072083,48.01,71695.18,7.0,0.89888,7e-05,9.58219]
[1775628077118,48.01,71694.2,7.0,0.89882,7e-05,9.5862]
[1775628078126,48.01,71689.44,7.0,0.89849,7e-05,9.60785]
[1775628081147,48.01,71690.25,7.0,0.89855,7e-05,9.60375]
[1775628082154,48.01,71691.69,7.0,0.89865,7e-05,9.59705]
[1775628083161,48.01,71690.83,7.0,0.8986,7e-05,9.60086]
[1775628084167,48.01,71689.84,7.0,0.89853,7e-05,9.60527]
[1775628086181,48.01,71689.02,7.0,0.89848,7e-05,9.60876]
[1775628092224,48.01,71688.59,7.0,0.8985,7e-05,9.60581]
[1775628097501,48.0,71688.6,7.0,0.89851,7e-05,9.60525]
[1775628097259,48.0,71685.31,7.0,0.89828,7e-05,9.62017]
[1775628098266,48.0,71678.65,7.0,0.89783,7e-05,9.6505]
[1775628102294,48.0,71675.51,7.0,0.89761,7e-05,9.66483]
[1775628104074,48.0,71675.27,7.0,0.8976,7e-05,9.66596]
[1775628104308,48.0,71674.9,7.0,0.89757,7e-05,9.66768]
[1775628105191,48.0,71674.9,7.0,0.89757,7e-05,9.66768]
[1775628105315,48.0,71668.23,7.0,0.89711,7e-05,9.69828]
[1775628105778,48.0,71668.23,7.0,0.89711,7e-05,9.69828]
[1775628106178,48.0,71668.23,7.0,0.89711,7e-05,9.69828]
[1775628106244,48.0,71668.23,7.0,0.89711,7e-05,9.69828]
[1775628106478,48.0,71668.23,7.0,0.89711,7e-05,9.69828]
[1775628106322,48.0,71661.0,7.0,0.89661,7e-05,9.73145]
[1775628107290,48.0,71661.0,7.0,0.89661,7e-05,9.73145]
[1775628107447,48.0,71661.0,7.0,0.89661,7e-05,9.73145]
[1775628107329,48.0,71655.52,7.0,0.89623,7e-05,9.75656]
[1775628111357,48.0,71654.83,7.0,0.89618,7e-05,9.7602]
[1775628114378,48.01,71652.94,7.0,0.89604,7e-05,9.76922]
[1775628115385,48.01,71652.3,7.0,0.896,7e-05,9.77226]
[1775628116391,48.01,71651.3,7.0,0.89593,7e-05,9.77696]
[1775628116702,48.01,71651.3,7.0,0.89593,7e-05,9.77696]
[1775628119413,48.01,71649.68,7.0,0.89581,7e-05,9.78467]
[1775628122434,48.01,71646.12,7.0,0.89556,7e-05,9.80127]
[1775628123441,48.01,71640.15,7.0,0.89514,7e-05,9.82882]
[1775628124448,48.01,71639.1,7.0,0.89507,7e-05,9.83367]
[1775628126462,48.01,71638.38,7.0,0.89502,7e-05,9.83699]
[1775628127469,48.01,71634.75,7.0,0.89476,7e-05,9.85372]
[1775628130490,48.01,71634.03,7.0,0.89471,7e-05,9.85696]
[1775628131295,48.01,71634.03,7.0,0.89471,7e-05,9.85696]
[1775628131415,48.01,71634.03,7.0,0.89471,7e-05,9.85696]
[1775628131502,48.01,71626.15,7.0,0.89416,7e-05,9.89331]
[1775628131955,48.01,71626.15,7.0,0.89416,7e-05,9.89331]
[1775628132378,48.01,71626.15,7.0,0.89416,7e-05,9.89331]
[1775628132508,48.01,71622.84,7.0,0.89393,7e-05,9.90852]
[1775628133520,48.01,71620.24,7.0,0.89374,7e-05,9.92066]
[1775628135387,48.01,71619.83,7.0,0.89371,7e-05,9.92266]
[1775628135533,48.01,71621.02,7.0,0.8938,7e-05,9.91703]
[1775628139561,48.01,71619.79,7.0,0.89372,7e-05,9.92247]
[1775628141574,48.01,71621.74,7.0,0.89385,7e-05,9.91343]
[1775628142581,48.01,71622.45,7.0,0.89391,7e-05,9.91002]
[1775628144596,48.01,71623.67,7.0,0.89399,7e-05,9.90439]
[1775628145602,48.01,71624.75,7.0,0.89407,7e-05,9.89952]
[1775628147617,48.01,71627.15,7.0,0.89423,7e-05,9.88869]
[1775628148624,48.01,71631.14,7.0,0.89451,7e-05,9.87041]
[1775628153949,48.01,71631.19,7.0,0.89454,7e-05,9.86672]
[1775628154063,48.01,71631.19,7.0,0.89454,7e-05,9.86672]
[1775628154147,48.01,71631.77,7.0,0.89457,7e-05,9.86441]
[1775628154801,48.01,71631.77,7.0,0.89457,7e-05,9.86441]
[1775628154903,48.01,71637.31,7.0,0.89496,7e-05,9.83881]
[1775628155673,48.01,71644.88,7.0,0.89549,7e-05,9.80392]
[1775628156679,48.01,71647.6,7.0,0.89568,7e-05,9.79139]
[1775628157687,48.01,71648.34,7.0,0.89573,7e-05,9.78803]
[1775628160707,48.01,71647.87,7.0,0.8957,7e-05,9.79039]
[1775628161715,48.01,71645.13,7.0,0.89551,7e-05,9.80307]
[1775628163504,48.01,71644.87,7.0,0.89549,7e-05,9.80437]
[1775628164736,48.01,71646.66,7.0,0.89561,7e-05,9.79617]
[1775628167756,48.01,71646.12,7.0,0.89557,7e-05,9.79881]
[1775628168763,48.01,71645.89,7.0,0.89555,7e-05,9.79992]
[1775628169770,48.01,71643.28,7.0,0.89537,7e-05,9.81199]
[1775628172155,48.01,71643.22,7.0,0.89537,7e-05,9.81232]
[1775628172241,48.01,71642.97,7.0,0.89535,7e-05,9.81353]
[1775628172792,48.01,71635.0,7.0,0.89479,7e-05,9.85027]
[1775628173798,48.01,71628.38,7.0,0.89432,7e-05,9.88085]
[1775628175391,48.01,71628.07,7.0,0.8943,7e-05,9.88219]
[1775628176822,48.01,71626.2,7.0,0.89417,7e-05,9.89075]
[1775628178333,48.01,71625.54,7.0,0.89413,7e-05,9.89364]
[1775628178836,48.01,71627.15,7.0,0.89424,7e-05,9.88621]
[1775628180849,48.01,71627.6,7.0,0.89427,7e-05,9.88458]
[1775628182456,48.01,71627.6,7.0,0.89427,7e-05,9.88458]
[1775628182556,48.01,71619.54,7.0,0.8937,7e-05,9.92175]
[1775628182687,48.01,71619.54,7.0,0.8937,7e-05,9.92175]
[1775628182864,48.01,71614.94,7.0,0.89338,7e-05,9.9429]
[1775628184877,48.01,71615.53,7.0,0.89342,7e-05,9.93985]
[1775628188905,48.01,71614.39,7.0,0.89335,7e-05,9.94451]
[1775628189913,48.01,71613.76,7.0,0.89331,7e-05,9.94726]
[1775628190919,48.01,71612.74,7.0,0.89324,7e-05,9.95182]
[1775628193940,48.01,71605.62,7.0,0.89274,7e-05,9.98428]
[1775628195297,48.01,71605.62,7.0,0.89274,7e-05,9.98428]
[1775628195491,48.01,71605.62,7.0,0.89274,7e-05,9.98428]
[1775628195602,48.01,71602.77,7.0,0.89254,7e-05,9.9975]
[1775628196011,48.01,71602.77,7.0,0.89254,7e-05,9.9975]
[1775628196595,48.01,71602.77,7.0,0.89254,7e-05,9.9975]
[1775628196114,48.01,71594.77,7.0,0.89197,7e-05,10.03461]
[1775628196962,48.01,71589.0,7.0,0.89155,7e-05,10.06157]
[1775628197969,48.01,71587.43,7.0,0.89144,7e-05,10.06897]
[1775628201493,48.01,71586.84,7.0,0.89139,7e-05,10.07182]
[1775628201502,48.01,71584.61,7.0,0.89123,7e-05,10.08238]
[1775628201997,48.01,71581.29,7.0,0.89099,7e-05,10.0979]
[1775628203116,48.01,71581.29,7.0,0.89099,7e-05,10.0979]
[1775628203157,48.01,71578.01,7.0,0.89075,7e-05,10.11322]
[1775628203990,48.01,71578.01,7.0,0.89075,7e-05,10.11322]
[1775628204012,48.01,71580.95,7.0,0.89097,7e-05,10.09958]
[1775628206026,48.01,71579.97,7.0,0.89089,7e-05,10.10425]
[1775628211061,48.01,71580.17,7.0,0.89094,7e-05,10.09939]
[1775628217103,48.01,71580.58,7.0,0.89097,7e-05,10.09781]
[1775628220400,48.01,71580.58,7.0,0.89097,7e-05,10.09781]
[1775628220476,48.01,71580.58,7.0,0.89097,7e-05,10.09781]
[1775628221131,48.01,71592.11,7.0,0.8918,7e-05,10.04378]
[1775628222139,48.01,71595.85,7.0,0.89207,7e-05,10.02633]
[1775628227173,48.01,71596.57,7.0,0.89212,7e-05,10.02274]
[1775628232208,48.01,71596.25,7.0,0.89211,7e-05,10.02399]
[1775628237243,48.01,71595.28,7.0,0.89204,7e-05,10.02825]
[1775628238250,48.01,71592.54,7.0,0.89184,7e-05,10.04091]
[1775628242277,48.01,71585.94,7.0,0.89138,7e-05,10.07128]
[1775628242689,48.01,71585.94,7.0,0.89138,7e-05,10.07128]
[1775628243284,48.01,71580.23,7.0,0.89097,7e-05,10.09772]
[1775628244292,48.01,71579.24,7.0,0.8909,7e-05,10.10217]
[1775628246130,48.01,71579.36,7.0,0.89091,7e-05,10.10145]
[1775628246306,48.01,71578.02,7.0,0.89081,7e-05,10.10753]
[1775628251341,48.0,71577.68,7.0,0.8908,7e-05,10.10826]
[1775628253355,48.0,71576.22,7.0,0.8907,7e-05,10.11471]
[1775628256377,48.0,71577.6,7.0,0.89081,7e-05,10.10775]
[1775628257384,48.0,71579.38,7.0,0.89094,7e-05,10.0993]
[1775628258332,48.0,71579.38,7.0,0.89094,7e-05,10.0993]
[1775628258385,48.0,71579.38,7.0,0.89094,7e-05,10.0993]
[1775628258391,48.0,71580.28,7.0,0.89101,7e-05,10.09495]
[1775628259398,48.0,71581.31,7.0,0.89108,7e-05,10.09001]
[1775628263251,48.0,71581.2,7.0,0.89108,7e-05,10.09009]
[1775628263280,48.0,71581.2,7.0,0.89108,7e-05,10.09009]
[1775628263426,48.0,71585.64,7.0,0.8914,7e-05,10.0693]
[1775628264433,48.0,71590.41,7.0,0.89175,7e-05,10.04701]
[1775628265439,48.0,71594.6,7.0,0.89205,7e-05,10.02747]
[1775628270475,47.99,71594.77,7.0,0.89207,7e-05,10.02644]
[1775628272489,47.99,71592.87,7.0,0.89197,7e-05,10.031]
[1775628275510,47.99,71594.63,7.0,0.8921,7e-05,10.02266]
[1775628278276,47.99,71594.78,7.0,0.89211,7e-05,10.02191]
[1775628282327,47.99,71594.74,7.0,0.89211,7e-05,10.02188]
[1775628289608,47.99,71596.06,7.0,0.89221,7e-05,10.0154]
[1775628290615,47.99,71597.45,7.0,0.89231,7e-05,10.00891]
[1775628292628,47.99,71600.21,7.0,0.89251,7e-05,9.99606]
[1775628293636,47.99,71605.79,7.0,0.8929,7e-05,9.97018]
[1775628294643,47.99,71607.57,7.0,0.89303,7e-05,9.96196]
[1775628296657,47.99,71604.29,7.0,0.89279,7e-05,9.97725]
[1775628297664,47.99,71606.13,7.0,0.89293,7e-05,9.96874]
[1775628300684,47.99,71607.04,7.0,0.893,7e-05,9.96394]
[1775628301691,47.99,71611.62,7.0,0.89333,7e-05,9.94254]
[1775628303705,47.99,71613.09,7.0,0.89343,7e-05,9.93588]
[1775628304713,47.99,71614.43,7.0,0.89352,7e-05,9.92976]
[1775628307735,47.99,71615.45,7.0,0.89359,7e-05,9.92532]
[1775628308845,47.99,71615.45,7.0,0.89359,7e-05,9.92532]
[1775628308954,47.99,71615.45,7.0,0.89359,7e-05,9.92532]
[1775628309020,47.99,71627.84,7.0,0.89446,7e-05,9.86813]
[1775628309751,47.99,71638.74,7.0,0.89523,7e-05,9.81771]
[1775628310759,47.99,71638.89,7.0,0.89524,7e-05,9.81696]
[1775628311766,47.99,71638.49,7.0,0.89521,7e-05,9.81883]
[1775628315794,47.99,71640.28,7.0,0.89534,7e-05,9.81067]
[1775628316801,47.99,71641.78,7.0,0.89544,7e-05,9.80378]
[1775628317808,47.99,71642.56,7.0,0.89549,7e-05,9.80022]
[1775628318814,47.99,71644.83,7.0,0.89565,7e-05,9.78981]
[1775628320829,47.99,71643.91,7.0,0.89559,7e-05,9.79416]
[1775628321836,47.99,71642.75,7.0,0.8955,7e-05,9.79957]
[1775628322842,47.99,71642.4,7.0,0.89548,7e-05,9.80124]
[1775628323850,47.99,71641.49,7.0,0.89542,7e-05,9.80548]
[1775628325682,47.99,71640.75,7.0,0.89536,7e-05,9.80898]
[1775628327877,47.99,71641.9,7.0,0.89544,7e-05,9.80376]
[1775628328885,47.99,71642.71,7.0,0.8955,7e-05,9.80006]
[1775628334927,47.99,71642.66,7.0,0.89553,7e-05,9.79644]
[1775628340969,48.0,71642.67,7.0,0.89552,7e-05,9.79672]
[1775628348018,48.0,71642.73,7.0,0.89552,7e-05,9.79681]
[1775628350031,48.0,71643.92,7.0,0.8956,7e-05,9.79144]
[1775628351039,48.0,71644.58,7.0,0.89565,7e-05,9.78851]
[1775628352045,48.0,71643.59,7.0,0.89558,7e-05,9.79314]
[1775628353052,48.0,71643.28,7.0,0.89555,7e-05,9.79462]
[1775628358087,48.0,71643.14,7.0,0.89554,7e-05,9.79554]
[1775628361109,48.0,71643.41,7.0,0.89556,7e-05,9.79446]
[1775628363123,48.0,71643.84,7.0,0.89559,7e-05,9.79259]
[1775628364129,48.0,71644.99,7.0,0.89566,7e-05,9.78736]
[1775628365002,48.0,71644.99,7.0,0.89566,7e-05,9.78736]
[1775628365136,48.0,71649.28,7.0,0.89596,7e-05,9.76768]
[1775628366143,48.0,71654.1,7.0,0.8963,7e-05,9.74561]
[1775628367151,48.0,71656.21,7.0,0.89644,7e-05,9.73604]
[1775628372186,48.0,71654.89,7.0,0.89634,7e-05,9.74283]
[1775628375206,48.0,71655.84,7.0,0.8964,7e-05,9.73886]
[1775628378228,48.01,71662.07,7.0,0.89682,7e-05,9.71067]
[1775628379235,48.01,71660.27,7.0,0.8967,7e-05,9.71911]
[1775628380242,48.01,71659.35,7.0,0.89663,7e-05,9.7235]
[1775628385277,48.01,71659.45,7.0,0.89663,7e-05,9.72383]
[1775628391318,48.01,71660.25,7.0,0.8967,7e-05,9.71698]
[1775628392326,48.01,71654.65,7.0,0.89631,7e-05,9.74287]
[1775628394340,48.01,71653.02,7.0,0.8962,7e-05,9.75062]
[1775628396602,48.01,71652.28,7.0,0.89614,7e-05,9.75414]
[1775628396743,48.01,71652.28,7.0,0.89614,7e-05,9.75414]
[1775628396816,48.01,71652.32,7.0,0.89614,7e-05,9.75407]
[1775628397361,48.01,71645.57,7.0,0.89567,7e-05,9.78523]
[1775628398367,48.01,71644.37,7.0,0.89559,7e-05,9.79082]
[1775628399374,48.01,71645.24,7.0,0.89565,7e-05,9.78687]
[1775628400434,48.01,71645.24,7.0,0.89565,7e-05,9.78687]
[1775628407431,48.02,71646.27,7.0,0.89571,7e-05,9.78266]
[1775628412465,48.02,71646.88,7.0,0.89575,7e-05,9.78021]
[1775628413473,48.02,71648.23,7.0,0.89584,7e-05,9.77407]
[1775628415487,48.02,71651.67,7.0,0.89608,7e-05,9.75841]
[1775628416493,48.02,71653.46,7.0,0.8962,7e-05,9.75029]
[1775628417501,48.02,71654.06,7.0,0.89624,7e-05,9.74765]
[1775628418507,48.02,71651.45,7.0,0.89606,7e-05,9.75977]
[1775628419516,48.02,71649.03,7.0,0.89589,7e-05,9.771]
[1775628421528,48.02,71648.42,7.0,0.89584,7e-05,9.77398]
[1775628425557,48.02,71649.06,7.0,0.89588,7e-05,9.77137]
[1775628426564,48.02,71650.1,7.0,0.89596,7e-05,9.76667]
[1775628431599,48.02,71650.21,7.0,0.89596,7e-05,9.76662]
[1775628434621,48.02,71649.61,7.0,0.89591,7e-05,9.76965]
[1775628441672,48.03,71649.81,7.0,0.89592,7e-05,9.76934]
[1775628444693,48.03,71651.73,7.0,0.89604,7e-05,9.76077]
[1775628445699,48.03,71652.34,7.0,0.89609,7e-05,9.75807]
[1775628446707,48.03,71653.03,7.0,0.89613,7e-05,9.755]
[1775628451741,48.03,71652.77,7.0,0.89614,7e-05,9.75259]
[1775628454762,48.03,71654.99,7.0,0.89629,7e-05,9.74272]
[1775628458791,48.03,71653.32,7.0,0.89617,7e-05,9.7509]
[1775628463827,48.03,71654.12,7.0,0.89622,7e-05,9.74779]
[1775628468862,48.04,71654.55,7.0,0.89624,7e-05,9.7464]
[1775628473897,48.04,71654.8,7.0,0.89625,7e-05,9.74585]
[1775628478933,48.04,71655.48,7.0,0.89628,7e-05,9.74333]
[1775628483967,48.04,71653.84,7.0,0.89616,7e-05,9.75148]
[1775628485982,48.04,71652.13,7.0,0.89604,7e-05,9.75957]
[1775628491019,48.04,71653.4,7.0,0.89612,7e-05,9.75423]
[1775628492026,48.04,71654.93,7.0,0.89623,7e-05,9.7473]
[1775628495047,48.04,71654.24,7.0,0.89617,7e-05,9.7508]
[1775628496054,48.05,71655.45,7.0,0.89625,7e-05,9.74536]
[1775628499075,48.05,71656.78,7.0,0.89634,7e-05,9.7396]
[1775628500081,48.05,71655.17,7.0,0.89623,7e-05,9.74711]
[1775628505119,48.05,71653.84,7.0,0.89613,7e-05,9.7538]
[1775628506125,48.05,71653.25,7.0,0.89609,7e-05,9.75662]
[1775628509147,48.05,71652.62,7.0,0.89604,7e-05,9.75982]
[1775628510153,48.05,71651.92,7.0,0.89599,7e-05,9.76314]
[1775628511168,48.05,71651.07,7.0,0.89596,7e-05,9.763]
[1775628513181,48.05,71650.25,7.0,0.8959,7e-05,9.76695]
[1775628518217,48.05,71649.65,7.0,0.89585,7e-05,9.77021]
[1775628521238,48.05,71647.95,7.0,0.89573,7e-05,9.77826]
[1775628523252,48.05,71647.28,7.0,0.89568,7e-05,9.78148]
[1775628527281,48.05,71646.11,7.0,0.8956,7e-05,9.78711]
[1775628530302,48.06,71641.96,7.0,0.89531,7e-05,9.80637]
[1775628531309,48.06,71634.48,7.0,0.89478,7e-05,9.84082]
[1775628532844,48.06,71634.48,7.0,0.89478,7e-05,9.84082]
[1775628532884,48.06,71628.21,7.0,0.89434,7e-05,9.86973]
[1775628533323,48.05,71620.69,7.0,0.89381,7e-05,9.90437]
[1775628535684,48.05,71620.14,7.0,0.89378,7e-05,9.9068]
[1775628535714,48.05,71623.23,7.0,0.894,7e-05,9.8924]
[1775628536346,48.05,71631.99,7.0,0.89461,7e-05,9.85212]
[1775628537352,48.06,71633.82,7.0,0.89474,7e-05,9.84387]
[1775628539366,48.06,71634.57,7.0,0.89478,7e-05,9.84082]
[1775628542388,48.06,71637.66,7.0,0.89499,7e-05,9.82721]
[1775628547423,48.06,71636.74,7.0,0.89493,7e-05,9.83141]
[1775628555478,48.06,71635.73,7.0,0.89486,7e-05,9.83597]
[1775628559507,48.06,71634.99,7.0,0.89481,7e-05,9.83931]
[1775628560513,48.06,71638.15,7.0,0.89503,7e-05,9.82473]
[1775628561521,48.06,71639.48,7.0,0.89512,7e-05,9.81861]
[1775628568570,48.06,71639.06,7.0,0.89509,7e-05,9.82058]
[1775628573605,48.06,71640.06,7.0,0.8952,7e-05,9.81185]
[1775628578640,48.06,71640.23,7.0,0.89521,7e-05,9.81115]
[1775628579331,48.06,71640.23,7.0,0.89521,7e-05,9.81115]
[1775628580654,48.06,71643.67,7.0,0.89545,7e-05,9.79535]
[1775628581661,48.06,71647.79,7.0,0.89573,7e-05,9.77644]
[1775628583675,48.06,71648.65,7.0,0.89579,7e-05,9.77263]
[1775628585690,48.06,71647.97,7.0,0.89574,7e-05,9.7759]
[1775628589719,48.06,71646.86,7.0,0.89566,7e-05,9.78127]
[1775628593748,48.06,71645.59,7.0,0.89557,7e-05,9.78736]
[1775628595762,48.06,71642.98,7.0,0.89539,7e-05,9.79947]
[1775628596768,48.06,71642.09,7.0,0.89532,7e-05,9.8036]
[1775628601804,48.06,71642.37,7.0,0.89534,7e-05,9.80245]
[1775628602811,48.06,71641.18,7.0,0.89526,7e-05,9.80796]
[1775628607846,48.06,71641.81,7.0,0.8953,7e-05,9.80517]
[1775628609859,48.06,71642.53,7.0,0.89535,7e-05,9.80191]
[1775628614895,48.06,71642.08,7.0,0.89532,7e-05,9.80412]
[1775628619933,48.06,71651.23,7.0,0.89595,7e-05,9.76218]
[1775628620939,48.06,71651.33,7.0,0.89596,7e-05,9.76181]
[1775628622954,48.06,71652.1,7.0,0.89601,7e-05,9.75846]
[1775628624084,48.06,71652.41,7.0,0.89603,7e-05,9.75713]
[1775628624341,48.06,71652.41,7.0,0.89603,7e-05,9.75713]
[1775628624968,48.06,71660.37,7.0,0.89658,7e-05,9.72068]
[1775628627989,48.07,71661.23,7.0,0.89663,7e-05,9.71719]
[1775628628129,48.07,71661.23,7.0,0.89663,7e-05,9.71719]
[1775628628916,48.07,71661.23,7.0,0.89663,7e-05,9.71719]
[1775628628995,48.07,71661.58,7.0,0.89665,7e-05,9.71574]
[1775628634031,48.07,71663.89,7.0,0.89684,7e-05,9.70179]
[1775628634968,48.07,71663.89,7.0,0.89684,7e-05,9.70179]
[1775628635018,48.07,71663.89,7.0,0.89684,7e-05,9.70179]
[1775628635037,48.07,71665.95,7.0,0.89698,7e-05,9.6923]
[1775628635188,48.07,71665.95,7.0,0.89698,7e-05,9.6923]
[1775628643096,48.07,71668.8,7.0,0.89718,7e-05,9.67906]
[1775628645148,48.07,71668.8,7.0,0.89718,7e-05,9.67906]
[1775628645190,48.07,71668.8,7.0,0.89718,7e-05,9.67906]
[1775628645200,48.07,71668.8,7.0,0.89718,7e-05,9.67906]
[1775628645249,48.07,71669.04,7.0,0.8972,7e-05,9.67793]
[1775628651543,48.07,71669.28,7.0,0.89721,7e-05,9.6768]
[1775628651609,48.07,71669.28,7.0,0.89721,7e-05,9.6768]
[1775628651677,48.07,71669.66,7.0,0.89724,7e-05,9.67501]
[1775628652159,48.07,71675.11,7.0,0.89762,7e-05,9.65006]
[1775628655652,48.07,71676.07,7.0,0.89768,7e-05,9.64569]
[1775628655681,48.07,71676.07,7.0,0.89768,7e-05,9.64569]
[1775628655704,48.07,71676.07,7.0,0.89768,7e-05,9.64569]
[1775628655753,48.07,71678.25,7.0,0.89783,7e-05,9.63579]
[1775628658104,48.07,71679.55,7.0,0.89792,7e-05,9.62989]
[1775628658182,48.07,71679.55,7.0,0.89792,7e-05,9.62989]
[1775628658201,48.07,71682.78,7.0,0.89814,7e-05,9.61519]
[1775628660220,48.07,71700.44,7.0,0.89934,7e-05,9.53476]
[1775628661227,48.07,71707.27,7.0,0.8998,7e-05,9.50376]
[1775628662234,48.07,71707.22,7.0,0.8998,7e-05,9.50419]
[1775628664250,48.07,71707.2,7.0,0.89979,7e-05,9.50452]
[1775628664302,48.07,71707.2,7.0,0.89979,7e-05,9.50452]
[1775628664437,48.07,71707.2,7.0,0.89979,7e-05,9.50452]
[1775628664532,48.07,71707.2,7.0,0.89978,7e-05,9.50501]
[1775628670290,48.08,71720.65,7.0,0.90067,7e-05,9.44517]
[1775628673311,48.08,71723.11,7.0,0.90084,7e-05,9.43421]
[1775628678346,48.08,71726.08,7.0,0.90103,7e-05,9.42131]
[1775628682373,48.08,71729.94,7.0,0.90128,7e-05,9.40433]
[1775628687409,48.08,71730.03,7.0,0.90127,7e-05,9.40481]
[1775628692444,48.09,71729.99,7.0,0.90129,7e-05,9.40161]
[1775628694457,48.09,71737.99,7.0,0.90182,7e-05,9.36572]
[1775628695464,48.09,71742.38,7.0,0.90211,7e-05,9.34608]
[1775628696215,48.09,71742.38,7.0,0.90211,7e-05,9.34608]
[1775628696235,48.09,71742.38,7.0,0.90211,7e-05,9.34608]
[1775628696431,48.09,71742.38,7.0,0.90211,7e-05,9.34608]
[1775628696472,48.09,71742.59,7.0,0.90212,7e-05,9.34537]
[1775628701507,48.09,71741.86,7.0,0.90206,7e-05,9.34981]
[1775628704294,48.09,71742.65,7.0,0.9021,7e-05,9.3467]
[1775628704346,48.09,71742.65,7.0,0.9021,7e-05,9.3467]
[1775628704435,48.09,71742.65,7.0,0.9021,7e-05,9.3467]
[1775628704528,48.09,71742.72,7.0,0.9021,7e-05,9.34661]
[1775628711579,48.1,71743.54,7.0,0.90214,7e-05,9.34429]
[1775628713520,48.1,71744.01,7.0,0.90216,7e-05,9.34263]
[1775628713571,48.1,71744.01,7.0,0.90216,7e-05,9.34263]
[1775628713683,48.1,71744.01,7.0,0.90216,7e-05,9.34263]
[1775628713784,48.1,71744.03,7.0,0.90216,7e-05,9.34278]
[1775628718628,48.1,71754.39,7.0,0.90283,7e-05,9.29724]
[1775628719635,48.11,71762.0,7.0,0.90333,7e-05,9.26327]
[1775628721031,48.11,71762.0,7.0,0.90333,7e-05,9.26327]
[1775628721083,48.11,71762.0,7.0,0.90333,7e-05,9.26327]
[1775628721092,48.11,71763.9,7.0,0.90345,7e-05,9.25508]
[1775628721187,48.11,71763.9,7.0,0.90345,7e-05,9.25508]
[1775628722656,48.11,71768.54,7.0,0.90375,7e-05,9.23472]
[1775628727691,48.11,71773.81,7.0,0.90408,7e-05,9.21192]
[1775628728824,48.11,71773.81,7.0,0.90408,7e-05,9.21192]
[1775628728938,48.11,71773.81,7.0,0.90408,7e-05,9.21192]
[1775628728984,48.11,71773.81,7.0,0.90408,7e-05,9.21192]
[1775628728993,48.11,71775.63,7.0,0.90419,7e-05,9.20395]
[1775628732187,48.11,71777.74,7.0,0.90432,7e-05,9.19513]
[1775628732429,48.11,71777.74,7.0,0.90432,7e-05,9.19513]
[1775628732528,48.11,71777.74,7.0,0.90432,7e-05,9.19513]
[1775628732726,48.11,71777.37,7.0,0.9043,7e-05,9.19701]
[1775628737617,48.12,71778.65,7.0,0.90437,7e-05,9.19214]
[1775628737669,48.12,71778.65,7.0,0.90437,7e-05,9.19214]
[1775628737684,48.12,71778.65,7.0,0.90437,7e-05,9.19214]
[1775628737761,48.12,71778.8,7.0,0.90437,7e-05,9.19169]
[1775628742796,48.12,71778.63,7.0,0.90435,7e-05,9.19358]
[1775628746218,48.12,71776.67,7.0,0.90421,7e-05,9.20305]
[1775628746354,48.12,71776.67,7.0,0.90421,7e-05,9.20305]
[1775628746432,48.12,71776.67,7.0,0.90421,7e-05,9.20305]
[1775628746824,48.12,71779.32,7.0,0.90438,7e-05,9.19137]
[1775628750852,48.13,71782.2,7.0,0.90455,7e-05,9.1794]
[1775628755887,48.13,71778.78,7.0,0.90435,7e-05,9.19185]
[1775628761077,48.13,71777.69,7.0,0.90427,7e-05,9.19762]
[1775628761082,48.13,71777.69,7.0,0.90427,7e-05,9.19762]
[1775628761138,48.13,71776.51,7.0,0.90419,7e-05,9.20313]
[1775628761194,48.13,71776.51,7.0,0.90419,7e-05,9.20313]
[1775628764467,48.14,71777.25,7.0,0.90423,7e-05,9.20043]
[1775628764950,48.14,71776.57,7.0,0.90418,7e-05,9.20369]
[1775628766964,48.14,71777.74,7.0,0.90425,7e-05,9.19886]
[1775628767971,48.14,71782.71,7.0,0.90457,7e-05,9.17654]
[1775628769316,48.14,71783.01,7.0,0.90459,7e-05,9.17518]
[1775628769328,48.14,71783.01,7.0,0.90459,7e-05,9.17518]
[1775628776582,48.14,71781.99,7.0,0.90453,7e-05,9.17969]
[1775628783075,48.14,71783.5,7.0,0.90463,7e-05,9.17283]
[1775628783228,48.14,71783.5,7.0,0.90463,7e-05,9.17283]
[1775628784089,48.14,71787.47,7.0,0.90488,6e-05,9.15505]
[1775628785090,48.14,71791.69,7.0,0.90516,6e-05,9.1362]
[1775628787104,48.14,71794.09,7.0,0.90531,6e-05,9.12557]
[1775628787395,48.14,71794.09,7.0,0.90531,6e-05,9.12557]
[1775628788111,48.14,71796.27,7.0,0.90545,6e-05,9.1159]
[1775628789117,48.14,71798.44,7.0,0.90559,6e-05,9.10629]
[1775628790125,48.14,71800.4,7.0,0.90572,6e-05,9.09763]
[1775628791132,48.14,71801.23,7.0,0.90577,6e-05,9.09404]
[1775628792138,48.14,71802.96,7.0,0.90588,6e-05,9.08643]
[1775628794152,48.14,71806.83,7.0,0.90612,6e-05,9.06943]
[1775628796167,48.14,71805.98,7.0,0.90606,6e-05,9.07352]
[1775628799187,48.14,71805.43,7.0,0.90602,6e-05,9.07641]
[1775628800195,48.14,71804.18,7.0,0.90594,6e-05,9.08212]
[1775628801202,48.14,71805.83,7.0,0.90605,6e-05,9.0749]
[1775628806239,48.15,71805.57,7.0,0.90602,6e-05,9.07677]
[1775628809260,48.15,71804.99,7.0,0.90598,6e-05,9.07977]
[1775628810267,48.15,71804.2,7.0,0.90592,6e-05,9.08343]
[1775628813288,48.15,71803.39,7.0,0.9059,6e-05,9.08336]
[1775628815302,48.15,71805.05,7.0,0.906,6e-05,9.07647]
[1775628820336,48.15,71805.32,7.0,0.906,6e-05,9.07621]
[1775628823209,48.15,71805.69,7.0,0.90603,6e-05,9.07469]
[1775628823974,48.16,71810.92,7.0,0.90635,6e-05,9.05206]
[1775628824596,48.16,71810.92,7.0,0.90635,6e-05,9.05206]
[1775628824600,48.16,71814.15,7.0,0.90655,6e-05,9.03812]
[1775628826380,48.16,71815.15,7.0,0.90661,6e-05,9.03412]
[1775628832423,48.17,71816.27,7.0,0.90665,6e-05,9.03187]
[1775628834436,48.17,71817.81,7.0,0.90673,6e-05,9.02594]
[1775628839472,48.18,71818.46,7.0,0.90674,6e-05,9.02538]
[1775628844507,48.18,71824.69,7.0,0.90712,6e-05,8.99902]
[1775628845514,48.18,71826.48,7.0,0.90723,6e-05,8.99154]
[1775628850549,48.23,71826.38,7.0,0.907,6e-05,9.00797]
[1775628855584,48.24,71826.42,7.0,0.90696,6e-05,9.0107]
[1775628860618,48.25,71825.73,7.0,0.90688,6e-05,9.01614]
[1775628862633,48.25,71833.93,7.0,0.90739,6e-05,8.98047]
[1775628863640,48.25,71837.77,7.0,0.90763,6e-05,8.96374]
[1775628864350,48.25,71837.77,7.0,0.90763,6e-05,8.96374]
[1775628865287,48.25,71837.77,7.0,0.90763,6e-05,8.96374]
[1775628864647,48.25,71841.46,7.0,0.90786,6e-05,8.9477]
[1775628865654,48.25,71848.69,7.0,0.90832,6e-05,8.91583]
[1775628867667,48.25,71847.88,7.0,0.90826,6e-05,8.91965]
[1775628869234,48.25,71847.88,7.0,0.90826,6e-05,8.91965]
[1775628868675,48.26,71844.31,7.0,0.90804,6e-05,8.93554]
[1775628869681,48.26,71837.91,7.0,0.90763,6e-05,8.96393]
[1775628870689,48.26,71835.72,7.0,0.90749,6e-05,8.97392]
[1775628871696,48.26,71834.7,7.0,0.90746,6e-05,8.97464]
[1775628872425,48.26,71834.7,7.0,0.90746,6e-05,8.97464]
[1775628872625,48.26,71834.7,7.0,0.90746,6e-05,8.97464]
[1775628872899,48.26,71834.7,7.0,0.90746,6e-05,8.97464]
[1775628872958,48.26,71834.7,7.0,0.90746,6e-05,8.97464]
[1775628872968,48.26,71830.38,7.0,0.90718,6e-05,8.99405]
[1775628873710,48.26,71812.67,7.0,0.90604,6e-05,9.07293]
[1775628875203,48.26,71812.67,7.0,0.90604,6e-05,9.07293]
[1775628875283,48.26,71811.69,7.0,0.90598,6e-05,9.07741]
[1775628878745,48.26,71805.33,7.0,0.90556,6e-05,9.1062]
[1775628880759,48.26,71802.37,7.0,0.90537,6e-05,9.11954]
[1775628882773,48.26,71801.74,7.0,0.90533,6e-05,9.12245]
[1775628887807,48.26,71802.39,7.0,0.90536,6e-05,9.11981]
[1775628888815,48.26,71803.19,7.0,0.90542,6e-05,9.1163]
[1775628892842,48.26,71803.74,7.0,0.90544,6e-05,9.11434]
[1775628893850,48.26,71806.95,7.0,0.90565,6e-05,9.1001]
[1775628894857,48.26,71806.02,7.0,0.90559,6e-05,9.10433]
[1775628898886,48.27,71807.15,7.0,0.90566,6e-05,9.0996]
[1775628902914,48.27,71802.07,7.0,0.90533,6e-05,9.12257]
[1775628903920,48.27,71803.95,7.0,0.90545,6e-05,9.11424]
[1775628904928,48.27,71804.82,7.0,0.9055,6e-05,9.11043]
[1775628905935,48.27,71801.26,7.0,0.90527,6e-05,9.12636]
[1775628906698,48.27,71801.26,7.0,0.90527,6e-05,9.12636]
[1775628906945,48.27,71794.96,7.0,0.90486,6e-05,9.15451]
[1775628908210,48.27,71794.96,7.0,0.90486,6e-05,9.15451]
[1775628908290,48.27,71795.08,7.0,0.90487,6e-05,9.15397]
[1775628908430,48.27,71795.08,7.0,0.90487,6e-05,9.15397]
[1775628911979,48.27,71799.87,7.0,0.90518,6e-05,9.13261]
[1775628913993,48.27,71797.48,7.0,0.90502,6e-05,9.14334]
[1775628918022,48.27,71798.19,7.0,0.90507,6e-05,9.14024]
[1775628922113,48.27,71798.2,7.0,0.90507,6e-05,9.14022]
[1775628922196,48.27,71793.62,7.0,0.90477,6e-05,9.16073]
[1775628923234,48.27,71793.62,7.0,0.90477,6e-05,9.16073]
[1775628923248,48.27,71786.25,7.0,0.90429,7e-05,9.19365]
[1775628924064,48.27,71782.96,7.0,0.90408,7e-05,9.20831]
[1775628925071,48.27,71781.67,7.0,0.904,7e-05,9.21401]
[1775628926078,48.27,71780.01,7.0,0.90389,7e-05,9.22135]
[1775628929648,48.27,71779.65,7.0,0.90387,7e-05,9.22267]
[1775628930106,48.27,71775.62,7.0,0.90361,7e-05,9.24062]
[1775628930829,48.27,71775.62,7.0,0.90361,7e-05,9.24062]
[1775628930939,48.27,71775.62,7.0,0.90361,7e-05,9.24062]
[1775628931113,48.27,71770.1,7.0,0.90329,7e-05,9.26114]
[1775628936148,48.26,71769.73,7.0,0.90327,7e-05,9.262]
[1775628941183,48.26,71769.66,7.0,0.90328,7e-05,9.26152]
[1775628942189,48.26,71769.1,7.0,0.90324,7e-05,9.26388]
[1775628947227,48.26,71769.29,7.0,0.90327,7e-05,9.26222]
[1775628952259,48.26,71769.12,7.0,0.90327,7e-05,9.2622]
[1775628953267,48.25,71765.88,7.0,0.90306,7e-05,9.27658]
[1775628954273,48.25,71766.94,7.0,0.90313,7e-05,9.27164]
[1775628955281,48.25,71771.68,7.0,0.90344,7e-05,9.2502]
[1775628958302,48.25,71769.99,7.0,0.90334,7e-05,9.25736]
[1775628961323,48.25,71769.13,7.0,0.90329,7e-05,9.26077]
[1775628965351,48.25,71768.38,7.0,0.90325,7e-05,9.26351]
[1775628966357,48.25,71768.92,7.0,0.90329,7e-05,9.26093]
[1775628968371,48.25,71763.04,7.0,0.9029,7e-05,9.28702]
[1775628969379,48.25,71758.66,7.0,0.90262,7e-05,9.30651]
[1775628970385,48.25,71757.27,7.0,0.90253,7e-05,9.31254]
[1775628972400,48.24,71758.61,7.0,0.90262,7e-05,9.30605]
[1775628973408,48.24,71760.41,7.0,0.90275,7e-05,9.29774]
[1775628977436,48.24,71761.47,7.0,0.90283,7e-05,9.29214]
[1775628978443,48.24,71762.3,7.0,0.90289,7e-05,9.2882]
[1775628981464,48.24,71764.56,7.0,0.90304,7e-05,9.27746]
[1775628982470,48.24,71765.2,7.0,0.90309,7e-05,9.2744]
[1775628983478,48.24,71766.25,7.0,0.90316,7e-05,9.26951]
[1775628984484,48.24,71767.76,7.0,0.90326,7e-05,9.26256]
[1775628985491,48.24,71770.56,7.0,0.90345,7e-05,9.24983]
[1775628990527,48.23,71760.67,7.0,0.90281,7e-05,9.29354]
[1775628991534,48.23,71756.43,7.0,0.90257,7e-05,9.30836]
[1775628992540,48.23,71755.97,7.0,0.90254,7e-05,9.31023]
[1775628993548,48.23,71755.16,7.0,0.90249,7e-05,9.31365]
[1775628994554,48.23,71755.91,7.0,0.90254,7e-05,9.31005]
[1775628996568,48.23,71758.86,7.0,0.90274,7e-05,9.29633]
[1775628997575,48.23,71761.12,7.0,0.90289,7e-05,9.28594]
[1775629001383,48.23,71760.06,7.0,0.90283,7e-05,9.28994]
[1775629001604,48.23,71757.45,7.0,0.90266,7e-05,9.30167]
[1775629003618,48.23,71758.4,7.0,0.90273,7e-05,9.29699]
[1775629009659,48.22,71757.81,7.0,0.90271,7e-05,9.2984]
[1775629010666,48.22,71756.83,7.0,0.90265,7e-05,9.3026]
[1775629016709,48.22,71756.31,7.0,0.90263,7e-05,9.30366]
[1775629018723,48.22,71755.52,7.0,0.90259,7e-05,9.30678]
[1775629021744,48.21,71754.49,7.0,0.90253,7e-05,9.31077]
[1775629022750,48.21,71755.42,7.0,0.90259,7e-05,9.30614]
[1775629028793,48.21,71755.19,7.0,0.9026,7e-05,9.30588]
[1775629029800,48.21,71769.44,7.0,0.90354,7e-05,9.24163]
[1775629030807,48.21,71761.26,7.0,0.903,7e-05,9.27825]
[1775629031814,48.21,71757.69,7.0,0.90277,7e-05,9.29412]
[1775629033086,48.21,71756.27,7.0,0.90268,7e-05,9.30031]
[1775629036113,48.2,71755.8,7.0,0.90265,7e-05,9.30201]
[1775629036341,48.2,71755.8,7.0,0.90265,7e-05,9.30201]
[1775629037457,48.2,71756.07,7.0,0.90268,7e-05,9.30059]
[1775629036849,48.2,71749.36,7.0,0.90223,7e-05,9.33059]
[1775629038071,48.2,71749.36,7.0,0.90223,7e-05,9.33059]
[1775629038421,48.2,71749.36,7.0,0.90223,7e-05,9.33059]
[1775629038436,48.2,71747.42,7.0,0.90211,7e-05,9.33908]
[1775629038771,48.2,71747.42,7.0,0.90211,7e-05,9.33908]
[1775629045912,48.2,71745.77,7.0,0.90203,7e-05,9.34469]
[1775629047328,48.2,71745.77,7.0,0.90203,7e-05,9.34469]
[1775629047347,48.2,71743.4,7.0,0.90187,7e-05,9.35535]
[1775629047925,48.2,71740.82,7.0,0.9017,7e-05,9.36696]
[1775629048932,48.2,71739.46,7.0,0.90161,7e-05,9.37305]
[1775629049940,48.2,71742.03,7.0,0.90178,7e-05,9.36139]
[1775629051953,48.2,71740.64,7.0,0.90173,7e-05,9.36346]
[1775629054975,48.2,71741.18,7.0,0.90176,7e-05,9.36088]
[1775629057995,48.19,71739.62,7.0,0.90166,7e-05,9.36779]
[1775629059002,48.19,71741.76,7.0,0.9018,7e-05,9.35808]
[1775629060010,48.19,71742.37,7.0,0.90185,7e-05,9.35528]
[1775629064037,48.19,71742.85,7.0,0.90188,7e-05,9.35298]
[1775629070140,48.19,71742.8,7.0,0.90188,7e-05,9.35314]
[1775629071104,48.19,71754.5,7.0,0.90266,7e-05,9.30001]
[1775629072113,48.19,71757.65,7.0,0.90287,7e-05,9.28563]
[1775629074127,48.19,71758.17,7.0,0.90291,7e-05,9.28292]
[1775629075134,48.19,71762.82,7.0,0.90322,7e-05,9.26184]
[1775629076141,48.19,71763.38,7.0,0.90326,7e-05,9.25917]
[1775629079164,48.19,71763.65,7.0,0.90328,7e-05,9.25752]
[1775629080170,48.19,71764.5,7.0,0.90334,7e-05,9.25356]
[1775629081178,48.19,71764.31,7.0,0.90333,7e-05,9.25428]
[1775629083192,48.19,71765.21,7.0,0.90339,7e-05,9.24996]
[1775629084199,48.19,71765.43,7.0,0.90341,7e-05,9.24884]
[1775629089234,48.18,71767.46,7.0,0.90355,7e-05,9.23909]
[1775629089888,48.18,71767.46,7.0,0.90355,7e-05,9.23909]
[1775629090240,48.18,71772.34,7.0,0.90387,7e-05,9.21708]
[1775629094268,48.18,71774.77,7.0,0.90403,7e-05,9.20589]
[1775629099305,48.18,71774.87,7.0,0.90405,7e-05,9.20511]
[1775629104340,48.18,71773.36,7.0,0.90395,7e-05,9.21154]
[1775629109617,48.18,71772.99,7.0,0.90393,7e-05,9.21305]
[1775629110382,48.18,71766.42,7.0,0.9035,7e-05,9.24224]
[1775629111001,48.18,71766.42,7.0,0.9035,7e-05,9.24224]
[1775629111464,48.18,71766.42,7.0,0.9035,7e-05,9.24224]
[1775629111497,48.18,71764.62,7.0,0.90342,7e-05,9.2461]
[1775629112395,48.18,71761.98,7.0,0.90325,7e-05,9.25784]
[1775629113402,48.18,71762.19,7.0,0.90327,7e-05,9.25675]
[1775629116424,48.18,71761.61,7.0,0.90323,7e-05,9.25894]
[1775629117430,48.18,71761.21,7.0,0.90321,7e-05,9.26059]
[1775629119445,48.18,71761.01,7.0,0.9032,7e-05,9.2612]
[1775629120451,48.18,71760.79,7.0,0.90319,7e-05,9.26204]
[1775629121459,48.17,71764.18,7.0,0.90341,7e-05,9.24666]
[1775629122466,48.17,71765.16,7.0,0.90348,7e-05,9.24213]
[1775629124480,48.17,71767.45,7.0,0.90363,7e-05,9.23161]
[1775629125486,48.17,71770.94,7.0,0.90386,7e-05,9.21585]
[1775629126493,48.17,71774.4,7.0,0.90409,7e-05,9.20025]
[1775629131528,48.17,71774.48,7.0,0.9041,7e-05,9.19963]
[1775629135994,48.17,71775.4,7.0,0.90416,7e-05,9.19528]
[1775629136563,48.17,71785.28,7.0,0.90481,6e-05,9.15099]
[1775629137570,48.17,71788.14,7.0,0.90499,6e-05,9.13821]
[1775629139585,48.17,71794.58,7.0,0.90541,6e-05,9.10952]
[1775629140058,48.17,71794.58,7.0,0.90541,6e-05,9.10952]
[1775629140592,48.17,71802.42,7.0,0.90591,6e-05,9.07462]
[1775629141047,48.17,71802.42,7.0,0.90591,6e-05,9.07462]
[1775629141600,48.17,71812.27,7.0,0.90655,6e-05,9.03088]
[1775629142061,48.17,71812.27,7.0,0.90655,6e-05,9.03088]
[1775629142545,48.17,71812.27,7.0,0.90655,6e-05,9.03088]
[1775629142607,48.17,71823.02,7.0,0.90723,6e-05,8.9833]
[1775629143614,48.17,71830.68,7.0,0.90771,6e-05,8.9496]
[1775629144622,48.17,71833.2,7.0,0.90787,6e-05,8.93875]
[1775629145629,48.18,71834.63,7.0,0.90796,6e-05,8.93276]
[1775629147544,48.18,71834.63,7.0,0.90796,6e-05,8.93276]
[1775629147605,48.18,71834.91,7.0,0.90797,6e-05,8.93171]
[1775629147650,48.18,71836.99,7.0,0.9081,6e-05,8.92251]
[1775629148828,48.18,71836.99,7.0,0.9081,6e-05,8.92251]
[1775629149113,48.18,71836.99,7.0,0.9081,6e-05,8.92251]
[1775629149392,48.18,71836.99,7.0,0.9081,6e-05,8.92251]
[1775629149425,48.18,71836.99,7.0,0.9081,6e-05,8.92251]
[1775629149624,48.18,71836.99,7.0,0.9081,6e-05,8.92251]
[1775629149450,48.18,71846.51,7.0,0.9087,6e-05,8.88037]
[1775629150465,48.18,71846.51,7.0,0.9087,6e-05,8.88037]
[1775629150563,48.18,71858.79,7.0,0.90948,6e-05,8.82612]
[1775629150670,48.18,71864.7,7.0,0.90984,6e-05,8.8001]
[1775629151677,48.18,71860.79,7.0,0.9096,6e-05,8.81731]
[1775629152684,48.18,71859.08,7.0,0.90949,6e-05,8.82487]
[1775629153691,48.18,71858.38,7.0,0.90945,6e-05,8.82797]
[1775629154698,48.18,71860.77,7.0,0.9096,6e-05,8.81744]
[1775629155705,48.18,71863.59,7.0,0.90977,6e-05,8.80502]
[1775629156711,48.18,71867.84,7.0,0.91004,6e-05,8.78634]
[1775629158540,48.18,71870.7,7.0,0.91022,6e-05,8.77385]
[1775629158726,48.18,71876.36,7.0,0.91057,6e-05,8.749]
[1775629159733,48.18,71886.76,7.0,0.91121,6e-05,8.70349]
[1775629161746,48.18,71887.18,7.0,0.91123,6e-05,8.70195]
[1775629163994,48.18,71887.38,7.0,0.91124,6e-05,8.70125]
[1775629164100,48.18,71887.38,7.0,0.91124,6e-05,8.70125]
[1775629164618,48.18,71887.38,7.0,0.91124,6e-05,8.70125]
[1775629164464,48.18,71887.7,7.0,0.91126,6e-05,8.70022]
[1775629164892,48.18,71887.7,7.0,0.91126,6e-05,8.70022]
[1775629165182,48.18,71887.7,7.0,0.91126,6e-05,8.70022]
[1775629165267,48.18,71909.32,7.0,0.91258,6e-05,8.60601]
[1775629166091,48.18,71908.65,7.0,0.91253,6e-05,8.60926]
[1775629166782,48.18,71910.68,7.0,0.91266,6e-05,8.60042]
[1775629168110,48.18,71910.68,7.0,0.91266,6e-05,8.60042]
[1775629168145,48.18,71910.95,7.0,0.91266,6e-05,8.59991]
[1775629169803,48.18,71909.46,7.0,0.91257,6e-05,8.60674]
[1775629170810,48.19,71906.19,7.0,0.91236,6e-05,8.62132]
[1775629172539,48.19,71906.19,7.0,0.91236,6e-05,8.62132]
[1775629172639,48.19,71904.37,7.0,0.91228,6e-05,8.62586]
[1775629173560,48.19,71904.37,7.0,0.91228,6e-05,8.62586]
[1775629173594,48.19,71890.52,7.0,0.91143,6e-05,8.68664]
[1775629173989,48.19,71890.52,7.0,0.91143,6e-05,8.68664]
[1775629174286,48.19,71880.01,7.0,0.91078,6e-05,8.73286]
[1775629175848,48.19,71877.63,7.0,0.91063,6e-05,8.74344]
[1775629176855,48.19,71875.24,7.0,0.91048,6e-05,8.75406]
[1775629177942,48.19,71875.24,7.0,0.91048,6e-05,8.75406]
[1775629178030,48.19,71875.39,7.0,0.91048,6e-05,8.75363]
[1775629178869,48.19,71875.08,7.0,0.91046,6e-05,8.75499]
[1775629179875,48.19,71874.23,7.0,0.91041,6e-05,8.75882]
[1775629180883,48.19,71873.91,7.0,0.91039,6e-05,8.76033]
[1775629183998,48.19,71875.55,7.0,0.91048,6e-05,8.7535]
[1775629184913,48.19,71892.77,7.0,0.91155,6e-05,8.67809]
[1775629185920,48.19,71891.26,7.0,0.91145,6e-05,8.68479]
[1775629186927,48.19,71891.12,7.0,0.91144,6e-05,8.68562]
[1775629187934,48.19,71887.96,7.0,0.91124,6e-05,8.69986]
[1775629191966,48.2,71889.43,7.0,0.91132,6e-05,8.69397]
[1775629192970,48.2,71887.73,7.0,0.91121,6e-05,8.70179]
[1775629194984,48.2,71885.08,7.0,0.91105,6e-05,8.71375]
[1775629195991,48.2,71880.82,7.0,0.91078,6e-05,8.73258]
[1775629199629,48.2,71880.05,7.0,0.91073,6e-05,8.73621]
[1775629200032,48.2,71884.1,7.0,0.91098,6e-05,8.71873]
[1775629201039,48.2,71886.34,7.0,0.91111,6e-05,8.70908]
[1775629202708,48.2,71886.34,7.0,0.91111,6e-05,8.70908]
[1775629202046,48.2,71890.94,7.0,0.91139,6e-05,8.68912]
[1775629203346,48.2,71890.94,7.0,0.91139,6e-05,8.68912]
[1775629203357,48.2,71876.85,7.0,0.91052,6e-05,8.751]
[1775629203970,48.2,71876.85,7.0,0.91052,6e-05,8.751]
[1775629204195,48.2,71876.85,7.0,0.91052,6e-05,8.751]
[1775629204314,48.2,71859.25,7.0,0.90942,6e-05,8.82873]
[1775629205340,48.2,71859.25,7.0,0.90942,6e-05,8.82873]
[1775629205678,48.2,71859.25,7.0,0.90942,6e-05,8.82873]
[1775629205461,48.2,71861.09,7.0,0.90953,6e-05,8.82088]
[1775629205875,48.2,71861.09,7.0,0.90953,6e-05,8.82088]
[1775629206549,48.2,71861.09,7.0,0.90953,6e-05,8.82088]
[1775629206639,48.2,71870.45,7.0,0.91011,6e-05,8.77972]
[1775629207436,48.2,71891.15,7.0,0.91139,6e-05,8.68906]
[1775629208107,48.2,71897.83,7.0,0.9118,6e-05,8.66008]
[1775629209431,48.2,71897.83,7.0,0.9118,6e-05,8.66008]
[1775629209545,48.21,71903.67,7.0,0.91216,6e-05,8.63484]
[1775629210121,48.21,71903.05,7.0,0.91211,6e-05,8.63783]
[1775629211128,48.21,71904.31,7.0,0.91219,6e-05,8.63261]
[1775629212135,48.21,71905.1,7.0,0.91223,6e-05,8.62945]
[1775629216165,48.21,71904.09,7.0,0.91215,6e-05,8.63501]
[1775629217172,48.21,71904.36,7.0,0.91217,6e-05,8.63411]
[1775629218178,48.21,71902.64,7.0,0.91206,6e-05,8.6419]
[1775629219185,48.21,71899.06,7.0,0.91183,6e-05,8.65778]
[1775629225696,48.22,71898.74,7.0,0.9118,6e-05,8.66016]
[1775629225228,48.22,71901.85,7.0,0.91199,6e-05,8.64707]
[1775629226235,48.22,71901.12,7.0,0.91194,6e-05,8.65052]
[1775629227242,48.22,71899.81,7.0,0.91185,6e-05,8.65649]
[1775629228249,48.22,71898.33,7.0,0.91176,6e-05,8.66319]
[1775629229256,48.22,71900.63,7.0,0.9119,6e-05,8.65339]
[1775629230263,48.22,71899.97,7.0,0.91185,6e-05,8.65652]
[1775629234291,48.23,71898.08,7.0,0.91176,6e-05,8.66173]
[1775629235297,48.23,71897.68,7.0,0.91173,6e-05,8.66371]
[1775629236305,48.23,71896.5,7.0,0.91166,6e-05,8.6691]
[1775629237311,48.23,71895.94,7.0,0.91162,6e-05,8.67177]
[1775629239326,48.23,71899.1,7.0,0.91181,6e-05,8.65842]
[1775629240333,48.23,71901.21,7.0,0.91193,6e-05,8.64946]
[1775629241340,48.23,71904.69,7.0,0.91214,6e-05,8.63454]
[1775629246375,48.24,71903.05,7.0,0.91202,6e-05,8.64307]
[1775629247381,48.24,71901.59,7.0,0.91193,6e-05,8.6497]
[1775629250404,48.24,71902.95,7.0,0.912,6e-05,8.64453]
[1775629253425,48.24,71903.34,7.0,0.91202,6e-05,8.64361]
[1775629257452,48.24,71901.97,7.0,0.91192,6e-05,8.65063]
[1775629258459,48.25,71901.3,7.0,0.91187,6e-05,8.6538]
[1775629259473,48.25,71903.7,7.0,0.91202,6e-05,8.64358]
[1775629260474,48.25,71911.98,7.0,0.91252,6e-05,8.60779]
[1775629261482,48.25,71913.1,7.0,0.91258,6e-05,8.60324]
[1775629263496,48.25,71913.24,7.0,0.91258,6e-05,8.60327]
[1775629265511,48.25,71913.12,7.0,0.91257,6e-05,8.60444]
[1775629267524,48.25,71913.02,7.0,0.91255,6e-05,8.60551]
[1775629269538,48.26,71914.97,7.0,0.91266,6e-05,8.59794]
[1775629270638,48.26,71915.76,7.0,0.9127,6e-05,8.59511]
[1775629271645,48.28,71916.16,7.0,0.91264,6e-05,8.59935]
[1775629273658,48.3,71917.58,7.0,0.91264,6e-05,8.59972]
[1775629274666,48.3,71911.17,7.0,0.91224,6e-05,8.62791]
[1775629275673,48.3,71911.62,7.0,0.91227,6e-05,8.62623]
[1775629276680,48.3,71912.41,7.0,0.91231,6e-05,8.62307]
[1775629277687,48.3,71915.97,7.0,0.91252,6e-05,8.60788]
[1775629278694,48.3,71917.49,7.0,0.91261,6e-05,8.60158]
[1775629281715,48.31,71911.22,7.0,0.91222,6e-05,8.62978]
[1775629282723,48.31,71912.04,7.0,0.91226,6e-05,8.62649]
[1775629283729,48.31,71913.03,7.0,0.91232,6e-05,8.62246]
[1775629284735,48.31,71913.76,7.0,0.91236,6e-05,8.61957]
[1775629285742,48.31,71914.37,7.0,0.91239,6e-05,8.61721]
[1775629286750,48.31,71918.22,7.0,0.91262,6e-05,8.60077]
[1775629287757,48.31,71921.85,7.0,0.91284,6e-05,8.58533]
[1775629291604,48.31,71922.58,7.0,0.91287,6e-05,8.58319]
[1775629291628,48.31,71922.58,7.0,0.91287,6e-05,8.58319]
[1775629291661,48.32,71922.66,7.0,0.91291,6e-05,8.57915]
[1775629292384,48.32,71922.66,7.0,0.91291,6e-05,8.57915]
[1775629292789,48.32,71931.27,7.0,0.91342,6e-05,8.54219]
[1775629293463,48.32,71935.12,7.0,0.91365,6e-05,8.52594]
[1775629293803,48.32,71927.43,7.0,0.91318,6e-05,8.55923]
[1775629295684,48.32,71927.43,7.0,0.91318,6e-05,8.55923]
[1775629295735,48.32,71925.57,7.0,0.91306,6e-05,8.56809]
[1775629295978,48.32,71925.57,7.0,0.91306,6e-05,8.56809]
[1775629296620,48.32,71925.57,7.0,0.91306,6e-05,8.56809]
[1775629296705,48.32,71930.48,7.0,0.91335,6e-05,8.54719]
[1775629296827,48.32,71941.48,7.0,0.91401,6e-05,8.49962]
[1775629297834,48.32,71944.37,7.0,0.91418,6e-05,8.48754]
[1775629299550,48.32,71944.37,7.0,0.91418,6e-05,8.48754]
[1775629299605,48.33,71945.45,7.0,0.91423,6e-05,8.48384]
[1775629299847,48.33,71942.56,7.0,0.91406,6e-05,8.49631]
[1775629301088,48.33,71942.56,7.0,0.91406,6e-05,8.49631]
[1775629301638,48.33,71942.56,7.0,0.91406,6e-05,8.49631]
[1775629301677,48.33,71936.02,7.0,0.91366,6e-05,8.52528]
[1775629302183,48.33,71936.02,7.0,0.91366,6e-05,8.52528]
[1775629302698,48.33,71936.02,7.0,0.91366,6e-05,8.52528]
[1775629302750,48.33,71936.02,7.0,0.91366,6e-05,8.52528]
[1775629302786,48.33,71928.75,7.0,0.91321,6e-05,8.55717]
[1775629303240,48.33,71928.75,7.0,0.91321,6e-05,8.55717]
[1775629303328,48.33,71928.75,7.0,0.91321,6e-05,8.55717]
[1775629303496,48.33,71928.75,7.0,0.91321,6e-05,8.55717]
[1775629306160,48.33,71926.55,7.0,0.91307,6e-05,8.56745]
[1775629306213,48.33,71926.55,7.0,0.91307,6e-05,8.56745]
[1775629306899,48.33,71921.03,7.0,0.91273,6e-05,8.59212]
[1775629307905,48.33,71917.59,7.0,0.91251,6e-05,8.60742]
[1775629308912,48.34,71913.29,7.0,0.91225,6e-05,8.62642]
[1775629309920,48.34,71910.31,7.0,0.91206,6e-05,8.63968]
[1775629311535,48.34,71910.31,7.0,0.91206,6e-05,8.63968]
[1775629311599,48.34,71907.95,7.0,0.91191,6e-05,8.65047]
[1775629311934,48.34,71927.45,7.0,0.91309,6e-05,8.5658]
[1775629312941,48.34,71935.15,7.0,0.91356,6e-05,8.53271]
[1775629313948,48.34,71933.75,7.0,0.91347,6e-05,8.53913]
[1775629315023,48.34,71933.75,7.0,0.91347,6e-05,8.53913]
[1775629315040,48.34,71933.75,7.0,0.91347,6e-05,8.53913]
[1775629315822,48.34,71934.45,7.0,0.9135,6e-05,8.53651]
[1775629317070,48.34,71934.45,7.0,0.9135,6e-05,8.53692]
[1775629317118,48.35,71932.87,7.0,0.91339,6e-05,8.54457]
[1775629317874,48.35,71932.87,7.0,0.91339,6e-05,8.54457]
[1775629317976,48.35,71930.3,7.0,0.91324,6e-05,8.55569]
[1775629319356,48.35,71930.3,7.0,0.91324,6e-05,8.55569]
[1775629319469,48.35,71930.3,7.0,0.91324,6e-05,8.55569]
[1775629319561,48.35,71925.4,7.0,0.91293,6e-05,8.57769]
[1775629319989,48.35,71919.37,7.0,0.91256,6e-05,8.60385]
[1775629320997,48.35,71913.75,7.0,0.91222,6e-05,8.6286]
[1775629322004,48.35,71909.87,7.0,0.91198,6e-05,8.64577]
[1775629323012,48.35,71909.0,7.0,0.91192,6e-05,8.64983]
[1775629324020,48.35,71909.23,7.0,0.91193,6e-05,8.64906]
[1775629325027,48.35,71914.07,7.0,0.91222,6e-05,8.62826]
[1775629326033,48.35,71914.47,7.0,0.91224,6e-05,8.62675]
[1775629327041,48.35,71910.96,7.0,0.91203,6e-05,8.64228]
[1775629328248,48.36,71908.72,7.0,0.91188,6e-05,8.65253]
[1775629331070,48.36,71910.19,7.0,0.91197,6e-05,8.6466]
[1775629332076,48.36,71910.49,7.0,0.91198,6e-05,8.64552]
[1775629333084,48.36,71909.38,7.0,0.91191,6e-05,8.65083]
[1775629334100,48.36,71908.86,7.0,0.91188,6e-05,8.65309]
[1775629335104,48.36,71905.0,7.0,0.91163,6e-05,8.67035]
[1775629338125,48.36,71903.43,7.0,0.91153,6e-05,8.67779]
[1775629339132,48.36,71902.7,7.0,0.91148,6e-05,8.68116]
[1775629340287,48.36,71902.7,7.0,0.91148,6e-05,8.68116]
[1775629340736,48.36,71902.7,7.0,0.91148,6e-05,8.68116]
[1775629340805,48.36,71902.65,7.0,0.91148,6e-05,8.68156]
[1775629341042,48.36,71902.65,7.0,0.91148,6e-05,8.68156]
[1775629341614,48.36,71902.65,7.0,0.91148,6e-05,8.68156]
[1775629341691,48.36,71897.32,7.0,0.91115,6e-05,8.70498]
[1775629342153,48.36,71895.98,7.0,0.91106,6e-05,8.71097]
[1775629343160,48.36,71890.89,7.0,0.91075,6e-05,8.73333]
[1775629344766,48.36,71890.89,7.0,0.91075,6e-05,8.73333]
[1775629344825,48.37,71886.52,7.0,0.91048,6e-05,8.75253]
[1775629345276,48.37,71886.52,7.0,0.91048,6e-05,8.75253]
[1775629345600,48.37,71886.52,7.0,0.91048,6e-05,8.75253]
[1775629345678,48.37,71882.14,7.0,0.9102,6e-05,8.77177]
[1775629346184,48.37,71877.3,7.0,0.9099,6e-05,8.79301]
[1775629348199,48.37,71877.86,7.0,0.90993,6e-05,8.79085]
[1775629349135,48.37,71877.86,7.0,0.90993,6e-05,8.79085]
[1775629350212,48.37,71880.93,7.0,0.91012,6e-05,8.77771]
[1775629351220,48.37,71882.5,7.0,0.91025,6e-05,8.76682]
[1775629352226,48.37,71881.06,7.0,0.91016,6e-05,8.77318]
[1775629355248,48.37,71880.09,7.0,0.9101,6e-05,8.77755]
[1775629357262,48.37,71880.71,7.0,0.91014,6e-05,8.77491]
[1775629358269,48.37,71887.76,7.0,0.91057,6e-05,8.74411]
[1775629359275,48.37,71893.23,7.0,0.91091,6e-05,8.72031]
[1775629360282,48.37,71889.14,7.0,0.91066,6e-05,8.73829]
[1775629361290,48.37,71886.47,7.0,0.91049,6e-05,8.75006]
[1775629362296,48.37,71884.87,7.0,0.91039,6e-05,8.75713]
[1775629363304,48.37,71884.31,7.0,0.91035,6e-05,8.75965]
[1775629368339,48.37,71884.25,7.0,0.91035,6e-05,8.76022]
[1775629373374,48.37,71883.81,7.0,0.91031,6e-05,8.76245]
[1775629374381,48.37,71883.01,7.0,0.91026,6e-05,8.76601]
[1775629377402,48.37,71882.24,7.0,0.91021,6e-05,8.76953]
[1775629380422,48.37,71881.64,7.0,0.91017,6e-05,8.7723]
[1775629384451,48.37,71882.34,7.0,0.91022,6e-05,8.76941]
[1775629385458,48.37,71883.73,7.0,0.9103,6e-05,8.76338]
[1775629388481,48.37,71885.55,7.0,0.91041,6e-05,8.75559]
[1775629389486,48.37,71887.61,7.0,0.91054,6e-05,8.74666]
[1775629390492,48.37,71888.43,7.0,0.91059,6e-05,8.74316]
[1775629395528,48.38,71888.56,7.0,0.91059,6e-05,8.74303]
[1775629400565,48.38,71888.12,7.0,0.91056,6e-05,8.74539]
[1775629401603,48.38,71888.12,7.0,0.91056,6e-05,8.74539]
[1775629402256,48.38,71888.17,7.0,0.91056,6e-05,8.74526]
[1775629402809,48.38,71888.17,7.0,0.91056,6e-05,8.74526]
[1775629402882,48.38,71917.64,7.0,0.91236,6e-05,8.61699]
[1775629403592,48.38,71924.73,7.0,0.91279,6e-05,8.58632]
[1775629404598,48.38,71928.14,7.0,0.91299,6e-05,8.57183]
[1775629405548,48.38,71928.14,7.0,0.91299,6e-05,8.57183]
[1775629407620,48.38,71926.75,7.0,0.9129,6e-05,8.57887]
[1775629412655,48.39,71926.22,7.0,0.91288,6e-05,8.57883]
[1775629413661,48.39,71921.59,7.0,0.91259,6e-05,8.59924]
[1775629415676,48.39,71918.33,7.0,0.91238,6e-05,8.61401]
[1775629416683,48.39,71916.8,7.0,0.91229,6e-05,8.62095]
[1775629417690,48.39,71915.42,7.0,0.9122,6e-05,8.62722]
[1775629418697,48.39,71915.08,7.0,0.91218,6e-05,8.62897]
[1775629419704,48.39,71914.64,7.0,0.91215,6e-05,8.63114]
[1775629420711,48.4,71914.34,7.0,0.91212,6e-05,8.6327]
[1775629421717,48.4,71914.07,7.0,0.9121,6e-05,8.63412]
[1775629422725,48.4,71913.13,7.0,0.91204,6e-05,8.63846]
[1775629423731,48.4,71906.28,7.0,0.91162,6e-05,8.66849]
[1775629424739,48.4,71904.87,7.0,0.91153,6e-05,8.67486]
[1775629425745,48.4,71904.33,7.0,0.9115,6e-05,8.67741]
[1775629427759,48.4,71903.88,7.0,0.91146,6e-05,8.67974]
[1775629429774,48.4,71903.58,7.0,0.91144,6e-05,8.68141]
[1775629430780,48.4,71902.95,7.0,0.9114,6e-05,8.68433]
[1775629432795,48.4,71902.57,7.0,0.91137,6e-05,8.68633]
[1775629436822,48.4,71899.84,7.0,0.91119,6e-05,8.6989]
[1775629437830,48.41,71898.42,7.0,0.9111,6e-05,8.70525]
[1775629438836,48.41,71897.99,7.0,0.91108,6e-05,8.70727]
[1775629443871,48.41,71898.72,7.0,0.91111,6e-05,8.70478]
[1775629444879,48.41,71898.33,7.0,0.91109,6e-05,8.70662]
[1775629447900,48.41,71898.68,7.0,0.9111,6e-05,8.7055]
[1775629448908,48.41,71899.4,7.0,0.91114,6e-05,8.7025]
[1775629450920,48.41,71899.78,7.0,0.91116,6e-05,8.70113]
[1775629455956,48.41,71898.81,7.0,0.91109,6e-05,8.70607]
[1775629457970,48.41,71898.27,7.0,0.91106,6e-05,8.7087]
[1775629458977,48.41,71897.08,7.0,0.91098,6e-05,8.71402]
[1775629459983,48.42,71898.47,7.0,0.91107,6e-05,8.7081]
[1775629465019,48.42,71899.39,7.0,0.91111,6e-05,8.70475]
[1775629466026,48.42,71901.82,7.0,0.91126,6e-05,8.69429]
[1775629469047,48.42,71901.17,7.0,0.91121,6e-05,8.69757]
[1775629473075,48.42,71894.41,7.0,0.91083,6e-05,8.72358]
[1775629474082,48.42,71889.24,7.0,0.91051,6e-05,8.74629]
[1775629475088,48.42,71888.68,7.0,0.91047,6e-05,8.74884]
[1775629476096,48.42,71888.06,7.0,0.91043,6e-05,8.75162]
[1775629477103,48.42,71887.25,7.0,0.91038,6e-05,8.75523]
[1775629478109,48.42,71886.72,7.0,0.91035,6e-05,8.75761]
[1775629480124,48.42,71885.3,7.0,0.91026,6e-05,8.76393]
[1775629484152,48.42,71884.34,7.0,0.91019,6e-05,8.76832]
[1775629489186,48.42,71884.41,7.0,0.9102,6e-05,8.76822]
[1775629490194,48.42,71884.98,7.0,0.91023,6e-05,8.76577]
[1775629491201,48.42,71885.87,7.0,0.91028,6e-05,8.76192]
[1775629492208,48.42,71886.44,7.0,0.91032,6e-05,8.75947]
[1775629495228,48.42,71887.11,7.0,0.91036,6e-05,8.7567]
[1775629496236,48.42,71880.71,7.0,0.90996,6e-05,8.78474]
[1775629497196,48.42,71880.71,7.0,0.90996,6e-05,8.78474]
[1775629497243,48.43,71875.54,7.0,0.90964,6e-05,8.80742]
[1775629498006,48.43,71875.54,7.0,0.90964,6e-05,8.80742]
[1775629498257,48.43,71878.95,7.0,0.90985,6e-05,8.79251]
[1775629498462,48.43,71878.95,7.0,0.90985,6e-05,8.79251]
[1775629499259,48.43,71880.95,7.0,0.90998,6e-05,8.78374]
[1775629500266,48.43,71878.59,7.0,0.90983,6e-05,8.79407]
[1775629501273,48.43,71877.9,7.0,0.90979,6e-05,8.7971]
[1775629501905,48.43,71877.9,7.0,0.90979,6e-05,8.7971]
[1775629501943,48.43,71877.9,7.0,0.90979,6e-05,8.7971]
[1775629502280,48.43,71873.94,7.0,0.90954,6e-05,8.81444]
[1775629504232,48.43,71873.94,7.0,0.90954,6e-05,8.81444]
[1775629504725,48.43,71873.94,7.0,0.90954,6e-05,8.81444]
[1775629504754,48.43,71892.06,7.0,0.91066,6e-05,8.73519]
[1775629505304,48.42,71903.65,7.0,0.91138,6e-05,8.68465]
[1775629506310,48.43,71903.3,7.0,0.91135,6e-05,8.6865]
[1775629508020,48.43,71903.3,7.0,0.91135,6e-05,8.6865]
[1775629508064,48.43,71903.91,7.0,0.91138,6e-05,8.68401]
[1775629508326,48.43,71902.97,7.0,0.91132,6e-05,8.68826]
[1775629509333,48.43,71901.61,7.0,0.91124,6e-05,8.69435]
[1775629510340,48.43,71896.56,7.0,0.91093,6e-05,8.71651]
[1775629511347,48.43,71893.75,7.0,0.91075,6e-05,8.72892]
[1775629512353,48.43,71895.44,7.0,0.91085,6e-05,8.72167]
[1775629513361,48.43,71894.83,7.0,0.91081,6e-05,8.72442]
[1775629514368,48.43,71895.72,7.0,0.91087,6e-05,8.72065]
[1775629515375,48.43,71894.84,7.0,0.91081,6e-05,8.7246]
[1775629516382,48.43,71891.27,7.0,0.91059,6e-05,8.74028]
[1775629517389,48.43,71889.4,7.0,0.91047,6e-05,8.74855]
[1775629519403,48.43,71888.65,7.0,0.91043,6e-05,8.75197]
[1775629520410,48.43,71882.02,7.0,0.91001,6e-05,8.78102]
[1775629521416,48.43,71879.9,7.0,0.90988,6e-05,8.79035]
[1775629522424,48.43,71878.27,7.0,0.90978,6e-05,8.79751]
[1775629523431,48.43,71875.05,7.0,0.90958,6e-05,8.81161]
[1775629524438,48.43,71874.45,7.0,0.90954,6e-05,8.81423]
[1775629525668,48.43,71874.45,7.0,0.90954,6e-05,8.81423]
[1775629525735,48.43,71874.45,7.0,0.90954,6e-05,8.81423]
[1775629526757,48.43,71874.37,7.0,0.90954,6e-05,8.81456]
[1775629526849,48.43,71873.27,7.0,0.90947,6e-05,8.81935]
[1775629527458,48.43,71867.37,7.0,0.9091,6e-05,8.84545]
[1775629528739,48.43,71867.37,7.0,0.9091,6e-05,8.84545]
[1775629528781,48.43,71856.33,7.0,0.9084,6e-05,8.89417]
[1775629529429,48.43,71856.33,7.0,0.9084,6e-05,8.89417]
[1775629529473,48.43,71851.99,7.0,0.90813,6e-05,8.91345]
[1775629530479,48.43,71849.02,7.0,0.90794,6e-05,8.92664]
[1775629531486,48.43,71843.27,7.0,0.90761,6e-05,8.94799]
[1775629532495,48.43,71841.93,7.0,0.90753,6e-05,8.95396]
[1775629533502,48.43,71849.47,7.0,0.908,6e-05,8.92077]
[1775629534508,48.43,71851.04,7.0,0.9081,6e-05,8.91388]
[1775629536522,48.43,71851.77,7.0,0.90814,6e-05,8.91082]
[1775629539543,48.44,71850.23,7.0,0.90804,6e-05,8.91786]
[1775629540550,48.44,71848.18,7.0,0.90791,6e-05,8.92698]
[1775629541559,48.44,71846.45,7.0,0.9078,6e-05,8.93468]
[1775629544579,48.44,71845.54,7.0,0.90774,6e-05,8.93885]
[1775629546593,48.44,71843.5,7.0,0.90761,6e-05,8.94794]
[1775629547600,48.44,71842.76,7.0,0.90757,6e-05,8.95125]
[1775629548607,48.44,71841.43,7.0,0.90748,6e-05,8.95714]
[1775629549614,48.44,71838.04,7.0,0.90727,6e-05,8.97213]
[1775629553364,48.44,71837.6,7.0,0.90724,6e-05,8.97408]
[1775629553427,48.44,71837.6,7.0,0.90724,6e-05,8.97408]
[1775629553879,48.44,71837.6,7.0,0.90724,6e-05,8.97408]
[1775629553956,48.44,71833.54,7.0,0.90698,6e-05,8.992]
[1775629554482,48.44,71833.54,7.0,0.90698,6e-05,8.992]
[1775629554876,48.44,71833.54,7.0,0.90698,6e-05,8.992]
[1775629554911,48.44,71829.36,7.0,0.90671,6e-05,9.01071]
[1775629555656,48.44,71830.9,7.0,0.90681,6e-05,9.00411]
[1775629556663,48.44,71829.63,7.0,0.90672,6e-05,9.0099]
[1775629558677,48.44,71829.97,7.0,0.90675,6e-05,9.00828]
[1775629559842,48.44,71829.97,7.0,0.90675,6e-05,9.00828]
[1775629560044,48.44,71829.97,7.0,0.90675,6e-05,9.00828]
[1775629560145,48.44,71833.78,7.0,0.90699,6e-05,8.99138]
[1775629560691,48.44,71834.76,7.0,0.90705,6e-05,8.987]
[1775629561698,48.44,71833.6,7.0,0.90698,6e-05,8.99209]
[1775629562704,48.44,71833.21,7.0,0.90695,6e-05,8.99378]
[1775629564719,48.44,71832.85,7.0,0.90693,6e-05,8.9953]
[1775629565725,48.44,71834.69,7.0,0.90705,6e-05,8.98714]
[1775629567740,48.44,71834.3,7.0,0.90703,6e-05,8.98879]
[1775629568747,48.44,71832.4,7.0,0.90691,6e-05,8.99716]
[1775629569753,48.44,71832.16,7.0,0.90689,6e-05,8.99819]
[1775629570761,48.44,71828.89,7.0,0.90668,6e-05,9.0126]
[1775629571767,48.44,71828.48,7.0,0.90666,6e-05,9.01437]
[1775629572775,48.44,71831.26,7.0,0.90684,6e-05,9.00202]
[1775629573782,48.44,71831.84,7.0,0.90687,6e-05,8.99938]
[1775629576803,48.44,71830.85,7.0,0.90681,6e-05,9.00362]
[1775629577809,48.44,71831.13,7.0,0.90683,6e-05,9.00234]
[1775629581838,48.44,71829.67,7.0,0.90673,6e-05,9.00907]
[1775629585866,48.44,71829.97,7.0,0.90674,6e-05,9.00848]
[1775629587880,48.44,71830.56,7.0,0.90677,6e-05,9.00624]
[1775629588887,48.44,71831.49,7.0,0.90683,6e-05,9.00231]
[1775629589894,48.44,71832.24,7.0,0.90688,6e-05,8.99918]
[1775629591908,48.44,71832.66,7.0,0.90693,6e-05,8.99363]
[1775629593921,48.44,71832.1,7.0,0.90689,6e-05,8.99651]
[1775629595935,48.45,71830.84,7.0,0.90681,6e-05,9.00248]
[1775629596942,48.45,71828.15,7.0,0.90663,6e-05,9.01457]
[1775629597950,48.45,71827.74,7.0,0.9066,6e-05,9.01657]
[1775629599964,48.45,71828.19,7.0,0.90663,6e-05,9.01492]
[1775629600970,48.45,71829.33,7.0,0.9067,6e-05,9.01005]
[1775629601978,48.45,71829.86,7.0,0.90673,6e-05,9.00788]
[1775629602986,48.45,71830.14,7.0,0.90674,6e-05,9.00682]
[1775629603992,48.45,71830.46,7.0,0.90676,6e-05,9.00558]
[1775629606006,48.45,71830.06,7.0,0.90673,6e-05,9.00772]
[1775629616076,48.46,71828.07,7.0,0.90658,6e-05,9.01831]
[1775629620275,48.46,71828.07,7.0,0.90658,6e-05,9.01831]
[1775629620327,48.46,71827.52,7.0,0.90654,6e-05,9.02141]
[1775629621111,48.46,71835.02,7.0,0.90701,6e-05,8.98843]
[1775629622404,48.46,71837.2,7.0,0.90715,6e-05,8.97865]
[1775629623125,48.46,71831.26,7.0,0.90677,6e-05,9.00489]
[1775629623674,48.46,71831.26,7.0,0.90677,6e-05,9.00489]
[1775629624132,48.46,71841.38,7.0,0.90742,6e-05,8.96017]
[1775629625139,48.46,71843.95,7.0,0.90758,6e-05,8.94876]
[1775629626145,48.46,71844.57,7.0,0.90762,6e-05,8.94602]
[1775629627242,48.46,71844.57,7.0,0.90762,6e-05,8.94602]
[1775629627259,48.46,71836.96,7.0,0.90714,6e-05,8.97961]
[1775629627456,48.46,71836.96,7.0,0.90714,6e-05,8.97961]
[1775629628159,48.46,71830.59,7.0,0.90673,6e-05,9.00801]
[1775629629166,48.46,71831.19,7.0,0.90676,6e-05,9.00558]
[1775629631181,48.46,71830.8,7.0,0.90673,6e-05,9.00767]
[1775629632188,48.46,71831.44,7.0,0.90677,6e-05,9.00502]
[1775629634202,48.46,71832.45,7.0,0.90683,6e-05,9.00092]
[1775629635208,48.46,71832.75,7.0,0.90685,6e-05,8.99978]
[1775629636216,48.46,71833.13,7.0,0.90687,6e-05,8.99829]
[1775629638230,48.47,71833.38,7.0,0.90688,6e-05,8.99757]
[1775629639237,48.47,71832.7,7.0,0.90683,6e-05,9.00077]
[1775629640244,48.47,71832.31,7.0,0.90681,6e-05,9.00268]
[1775629642258,48.47,71832.65,7.0,0.90682,6e-05,9.00156]
[1775629648300,48.47,71834.11,7.0,0.9069,6e-05,8.99623]
[1775629650314,48.47,71834.32,7.0,0.90691,6e-05,8.99568]
[1775629652328,48.47,71834.74,7.0,0.90697,6e-05,8.9896]
[1775629655349,48.47,71835.39,7.0,0.90702,6e-05,8.98655]
[1775629658370,48.47,71838.21,7.0,0.9072,6e-05,8.97393]
[1775629659376,48.47,71838.47,7.0,0.90722,6e-05,8.97273]
[1775629660384,48.47,71838.97,7.0,0.90725,6e-05,8.97049]
[1775629661391,48.47,71839.05,7.0,0.90725,6e-05,8.9701]
[1775629662398,48.47,71839.27,7.0,0.90727,6e-05,8.9691]
[1775629664375,48.47,71839.27,7.0,0.90727,6e-05,8.9691]
[1775629664412,48.47,71840.89,7.0,0.90737,6e-05,8.9619]
[1775629665224,48.47,71840.89,7.0,0.90737,6e-05,8.9619]
[1775629665418,48.47,71843.33,7.0,0.90753,6e-05,8.95112]
[1775629670453,48.47,71842.75,7.0,0.90748,6e-05,8.95417]
[1775629675489,48.48,71843.49,7.0,0.90751,6e-05,8.9522]
[1775629678633,48.48,71843.37,7.0,0.9075,6e-05,8.95324]
[1775629679704,48.48,71843.3,7.0,0.90749,6e-05,8.95381]
[1775629679833,48.48,71843.3,7.0,0.90749,6e-05,8.95381]
[1775629680333,48.48,71812.99,7.0,0.90555,6e-05,9.0883]
[1775629680527,48.48,71814.46,7.0,0.90564,6e-05,9.08227]
[1775629682116,48.48,71814.72,7.0,0.90565,6e-05,9.08141]
[1775629682646,48.48,71814.72,7.0,0.90565,6e-05,9.08141]
[1775629682671,48.48,71813.03,7.0,0.90554,6e-05,9.0892]
[1775629683872,48.48,71814.94,7.0,0.90565,6e-05,9.08103]
[1775629685561,48.49,71814.44,7.0,0.90561,6e-05,9.08383]
[1775629689505,48.49,71814.31,7.0,0.90559,6e-05,9.08529]
[1775629689917,48.49,71823.41,7.0,0.90618,6e-05,9.04505]
[1775629690597,48.49,71828.64,7.0,0.90651,6e-05,9.02198]
[1775629691604,48.49,71829.25,7.0,0.90655,6e-05,9.0194]
[1775629692611,48.49,71828.99,7.0,0.90653,6e-05,9.0207]
[1775629695632,48.49,71828.47,7.0,0.90648,6e-05,9.0237]
[1775629697646,48.5,71828.12,7.0,0.90645,6e-05,9.02601]
[1775629700666,48.5,71827.7,7.0,0.90641,6e-05,9.02878]
[1775629708037,48.5,71827.7,7.0,0.90641,6e-05,9.02878]
[1775629708114,48.5,71826.94,7.0,0.90635,6e-05,9.03312]
[1775629708634,48.5,71826.94,7.0,0.90635,6e-05,9.03312]
[1775629709048,48.5,71826.94,7.0,0.90635,6e-05,9.03312]
[1775629709199,48.5,71826.94,7.0,0.90635,6e-05,9.03312]
[1775629709219,48.5,71842.16,7.0,0.90731,6e-05,8.96608]
[1775629709733,48.5,71850.27,7.0,0.90783,6e-05,8.9305]
[1775629710742,48.5,71844.23,7.0,0.90744,6e-05,8.95733]
[1775629712184,48.5,71844.23,7.0,0.90744,6e-05,8.95733]
[1775629712225,48.5,71845.87,7.0,0.90758,6e-05,8.94632]
[1775629713761,48.5,71848.68,7.0,0.90775,6e-05,8.93397]
[1775629714769,48.5,71851.44,7.0,0.90793,6e-05,8.92185]
[1775629715776,48.5,71853.08,7.0,0.90803,6e-05,8.91468]
[1775629716783,48.5,71853.84,7.0,0.90808,6e-05,8.9114]
[1775629717790,48.5,71860.07,7.0,0.90847,6e-05,8.8841]
[1775629718796,48.5,71863.22,7.0,0.90866,6e-05,8.87035]
[1775629719804,48.51,71868.27,7.0,0.90898,6e-05,8.84832]
[1775629720810,48.51,71869.71,7.0,0.90907,6e-05,8.84215]
[1775629721818,48.51,71866.73,7.0,0.90888,6e-05,8.85537]
[1775629723832,48.51,71865.72,7.0,0.90881,6e-05,8.86014]
[1775629726853,48.51,71865.4,7.0,0.90879,6e-05,8.86173]
[1775629728867,48.51,71864.52,7.0,0.90874,6e-05,8.86536]
[1775629729874,48.51,71862.13,7.0,0.90858,6e-05,8.87599]
[1775629730882,48.51,71861.38,7.0,0.90853,6e-05,8.87942]
[1775629734910,48.51,71860.31,7.0,0.90847,6e-05,8.88408]
[1775629735916,48.51,71854.47,7.0,0.9081,6e-05,8.90985]
[1775629737930,48.51,71854.94,7.0,0.90813,6e-05,8.90797]
[1775629738938,48.51,71856.16,7.0,0.9082,6e-05,8.90269]
[1775629740952,48.51,71858.61,7.0,0.90835,6e-05,8.89209]
[1775629741959,48.51,71861.0,7.0,0.9085,6e-05,8.88168]
[1775629742966,48.51,71858.87,7.0,0.90837,6e-05,8.89113]
[1775629743973,48.51,71859.27,7.0,0.90839,6e-05,8.8895]
[1775629750015,48.51,71859.55,7.0,0.9084,6e-05,8.8889]
[1775629753036,48.51,71862.16,7.0,0.90856,6e-05,8.87776]
[1775629754043,48.51,71862.49,7.0,0.90858,6e-05,8.87642]
[1775629755050,48.51,71863.3,7.0,0.90863,6e-05,8.87299]
[1775629757064,48.51,71863.67,7.0,0.90865,6e-05,8.87162]
[1775629762099,48.52,71864.75,7.0,0.90871,6e-05,8.86754]
[1775629763106,48.52,71867.82,7.0,0.9089,6e-05,8.85421]
[1775629764113,48.52,71867.45,7.0,0.90887,6e-05,8.85597]
[1775629765120,48.52,71865.93,7.0,0.90877,6e-05,8.86279]
[1775629769149,48.52,71861.52,7.0,0.90849,6e-05,8.88272]
[1775629770154,48.52,71860.74,7.0,0.90844,6e-05,8.88628]
[1775629771162,48.52,71860.4,7.0,0.90845,6e-05,8.88382]
[1775629774182,48.52,71861.76,7.0,0.90853,6e-05,8.87818]
[1775629777203,48.52,71862.26,7.0,0.90856,6e-05,8.87633]
[1775629778211,48.52,71864.47,7.0,0.9087,6e-05,8.86676]
[1775629780224,48.52,71863.55,7.0,0.90863,6e-05,8.87105]
[1775629782239,48.53,71863.16,7.0,0.90861,6e-05,8.87303]
[1775629784252,48.53,71862.8,7.0,0.90858,6e-05,8.87486]
[1775629785260,48.53,71862.48,7.0,0.90856,6e-05,8.87639]
[1775629790294,48.53,71862.01,7.0,0.90852,6e-05,8.87906]
[1775629792308,48.53,71860.49,7.0,0.90842,6e-05,8.88597]
[1775629793315,48.53,71860.13,7.0,0.9084,6e-05,8.88767]
[1775629794323,48.53,71861.28,7.0,0.90847,6e-05,8.88273]
[1775629800370,48.53,71859.58,7.0,0.90835,6e-05,8.89084]
[1775629801375,48.53,71849.07,7.0,0.90769,6e-05,8.93714]
[1775629802381,48.53,71842.83,7.0,0.90729,6e-05,8.9647]
[1775629803388,48.53,71842.51,7.0,0.90727,6e-05,8.96614]
[1775629804396,48.53,71844.79,7.0,0.90742,6e-05,8.95609]
[1775629805403,48.53,71847.4,7.0,0.90758,6e-05,8.94458]
[1775629806410,48.53,71851.57,7.0,0.90785,6e-05,8.92624]
[1775629807417,48.53,71850.94,7.0,0.90781,6e-05,8.92903]
[1775629809431,48.53,71851.51,7.0,0.90784,6e-05,8.92661]
[1775629811444,48.53,71850.72,7.0,0.90779,6e-05,8.93017]
[1775629813458,48.53,71850.26,7.0,0.90776,6e-05,8.93228]
[1775629814465,48.53,71846.51,7.0,0.90752,6e-05,8.94881]
[1775629815473,48.53,71845.1,7.0,0.90743,6e-05,8.95506]
[1775629818494,48.53,71846.5,7.0,0.90752,6e-05,8.94891]
[1775629823532,48.54,71846.33,7.0,0.9075,6e-05,8.95019]
[1775629824540,48.54,71845.38,7.0,0.90744,6e-05,8.95462]
[1775629825548,48.54,71843.4,7.0,0.90731,6e-05,8.96359]
[1775629826555,48.54,71842.34,7.0,0.90724,6e-05,8.9685]
[1775629827562,48.54,71841.75,7.0,0.9072,6e-05,8.97133]
[1775629827665,48.54,71841.75,7.0,0.9072,6e-05,8.97133]
[1775629827696,48.54,71841.75,7.0,0.9072,6e-05,8.97133]
[1775629827773,48.54,71841.75,7.0,0.9072,6e-05,8.97133]
[1775629828569,48.54,71828.47,7.0,0.90635,6e-05,9.03014]
[1775629828853,48.54,71828.47,7.0,0.90635,6e-05,9.03014]
[1775629829576,48.54,71827.62,7.0,0.90629,6e-05,9.03412]
[1775629830583,48.54,71827.28,7.0,0.90627,6e-05,9.03575]
[1775629831590,48.54,71826.02,7.0,0.90623,6e-05,9.03709]
[1775629831721,48.54,71826.02,7.0,0.90623,6e-05,9.03709]
[1775629838639,48.54,71826.98,7.0,0.9063,6e-05,9.03204]
[1775629839646,48.54,71827.45,7.0,0.90633,6e-05,9.02987]
[1775629840653,48.54,71829.01,7.0,0.90643,6e-05,9.02289]
[1775629842666,48.54,71828.2,7.0,0.90638,6e-05,9.02629]
[1775629845691,48.54,71816.15,7.0,0.90561,6e-05,9.07942]
[1775629846697,48.54,71805.12,7.0,0.9049,6e-05,9.12836]
[1775629847704,48.54,71803.4,7.0,0.90479,6e-05,9.13605]
[1775629848711,48.54,71803.17,7.0,0.90478,6e-05,9.13706]
[1775629849717,48.54,71802.2,7.0,0.90471,6e-05,9.14134]
[1775629851503,48.54,71802.2,7.0,0.90471,6e-05,9.14134]
[1775629851587,48.54,71801.02,7.0,0.90464,6e-05,9.14655]
[1775629851732,48.54,71793.67,7.0,0.90416,6e-05,9.17918]
[1775629852824,48.54,71793.67,7.0,0.90416,6e-05,9.17918]
[1775629853043,48.54,71793.67,7.0,0.90416,6e-05,9.17918]
[1775629853077,48.54,71793.67,7.0,0.90416,6e-05,9.17918]
[1775629853090,48.54,71793.67,7.0,0.90416,6e-05,9.17918]
[1775629853306,48.54,71791.01,7.0,0.90399,7e-05,9.19097]
[1775629853745,48.54,71787.63,7.0,0.90377,7e-05,9.20593]
[1775629854752,48.53,71784.22,7.0,0.90355,7e-05,9.22101]
[1775629855759,48.53,71783.56,7.0,0.90351,7e-05,9.22382]
[1775629857113,48.53,71783.56,7.0,0.90351,7e-05,9.22382]
[1775629859787,48.53,71782.79,7.0,0.90347,7e-05,9.22661]
[1775629863458,48.53,71782.59,7.0,0.90346,7e-05,9.22718]
[1775629863476,48.53,71782.59,7.0,0.90346,7e-05,9.22718]
[1775629863586,48.53,71782.42,7.0,0.90345,7e-05,9.22777]
[1775629863820,48.53,71778.72,7.0,0.90321,7e-05,9.24411]
[1775629864875,48.53,71778.72,7.0,0.90321,7e-05,9.24411]
[1775629864962,48.53,71772.66,7.0,0.90282,7e-05,9.271]
[1775629865831,48.53,71775.97,7.0,0.90304,7e-05,9.25603]
[1775629867512,48.53,71775.97,7.0,0.90304,7e-05,9.25603]
[1775629867559,48.53,71777.04,7.0,0.90311,7e-05,9.25102]
[1775629867845,48.53,71776.05,7.0,0.90305,7e-05,9.25524]
[1775629869859,48.53,71773.95,7.0,0.90292,7e-05,9.26421]
[1775629870866,48.53,71772.83,7.0,0.90285,7e-05,9.26901]
[1775629874191,48.52,71772.6,7.0,0.90284,7e-05,9.26959]
[1775629874894,48.52,71775.29,7.0,0.90302,7e-05,9.25713]
[1775629875901,48.52,71774.83,7.0,0.90299,7e-05,9.25896]
[1775629876908,48.52,71773.97,7.0,0.90294,7e-05,9.26259]
[1775629878921,48.52,71774.52,7.0,0.90298,7e-05,9.25971]
[1775629882950,48.52,71769.43,7.0,0.90266,7e-05,9.28161]
[1775629883957,48.52,71766.52,7.0,0.90247,7e-05,9.29441]
[1775629887985,48.51,71770.04,7.0,0.90272,7e-05,9.27765]
[1775629888992,48.51,71771.09,7.0,0.90279,7e-05,9.27269]
[1775629894026,48.51,71771.51,7.0,0.90287,7e-05,9.26556]
[1775629896040,48.51,71777.05,7.0,0.90324,7e-05,9.24039]
[1775629897048,48.51,71782.84,7.0,0.90362,7e-05,9.21434]
[1775629899061,48.51,71780.91,7.0,0.9035,7e-05,9.22262]
[1775629900069,48.51,71778.01,7.0,0.90331,7e-05,9.23542]
[1775629901075,48.51,71774.55,7.0,0.90309,7e-05,9.25071]
[1775629904097,48.5,71773.66,7.0,0.90304,7e-05,9.25412]
[1775629905104,48.5,71768.84,7.0,0.90272,7e-05,9.27546]
[1775629906110,48.5,71766.93,7.0,0.9026,7e-05,9.2838]
[1775629911146,48.5,71767.51,7.0,0.90266,7e-05,9.28]
[1775629912153,48.5,71768.29,7.0,0.90271,7e-05,9.27628]
[1775629913160,48.5,71772.07,7.0,0.90296,7e-05,9.25914]
[1775629918195,48.49,71772.63,7.0,0.90301,7e-05,9.25558]
[1775629919202,48.49,71773.25,7.0,0.90306,7e-05,9.25261]
[1775629920208,48.49,71777.6,7.0,0.90335,7e-05,9.23298]
[1775629921216,48.49,71783.37,7.0,0.90373,7e-05,9.20705]
[1775629922223,48.49,71784.63,7.0,0.90381,7e-05,9.20126]
[1775629923231,48.49,71785.1,7.0,0.90384,7e-05,9.19904]
[1775629925246,48.49,71783.38,7.0,0.90373,7e-05,9.20647]
[1775629926253,48.49,71785.3,7.0,0.90386,7e-05,9.1978]
[1775629927260,48.49,71787.05,7.0,0.90398,7e-05,9.18987]
[1775629930281,48.49,71786.71,7.0,0.90396,7e-05,9.19106]
[1775629931289,48.49,71786.11,7.0,0.90392,7e-05,9.19364]
[1775629932296,48.49,71784.38,7.0,0.90381,7e-05,9.20124]
[1775629933303,48.49,71783.85,7.0,0.90378,7e-05,9.2035]
[1775629936324,48.49,71783.19,7.0,0.90374,7e-05,9.20607]
[1775629938337,48.48,71783.99,7.0,0.90379,7e-05,9.20225]
[1775629939345,48.48,71784.39,7.0,0.90382,7e-05,9.20034]
[1775629947401,48.48,71783.75,7.0,0.90379,7e-05,9.20225]
[1775629951680,48.48,71783.64,7.0,0.90379,7e-05,9.2025]
[1775629951735,48.48,71781.79,7.0,0.90371,7e-05,9.2064]
[1775629952436,48.48,71779.99,7.0,0.90359,7e-05,9.21431]
[1775629953444,48.48,71783.08,7.0,0.9038,7e-05,9.2004]
[1775629954453,48.48,71783.66,7.0,0.90384,7e-05,9.19768]
[1775629955374,48.48,71783.66,7.0,0.90384,7e-05,9.19768]
[1775629955463,48.48,71783.23,7.0,0.90381,7e-05,9.19948]
[1775629956469,48.48,71782.75,7.0,0.90378,7e-05,9.2015]
[1775629960538,48.48,71783.64,7.0,0.90385,7e-05,9.19706]
[1775629961443,48.48,71783.64,7.0,0.90385,7e-05,9.19706]
[1775629961505,48.48,71802.56,7.0,0.90508,6e-05,9.11275]
[1775629961878,48.48,71802.56,7.0,0.90508,6e-05,9.11275]
[1775629962512,48.48,71813.82,7.0,0.9058,6e-05,9.06269]
[1775629963519,48.48,71816.48,7.0,0.90597,6e-05,9.05091]
[1775629964525,48.48,71816.78,7.0,0.90599,6e-05,9.04967]
[1775629967547,48.48,71819.71,7.0,0.90617,6e-05,9.03702]
[1775629968554,48.48,71821.28,7.0,0.90627,6e-05,9.03019]
[1775629969561,48.48,71823.03,7.0,0.90638,6e-05,9.02257]
[1775629972581,48.48,71821.41,7.0,0.90628,6e-05,9.02945]
[1775629973589,48.48,71819.05,7.0,0.90613,6e-05,9.0398]
[1775629974596,48.48,71817.19,7.0,0.90602,6e-05,9.04793]
[1775629975602,48.48,71813.72,7.0,0.9058,6e-05,9.06318]
[1775629976610,48.48,71810.25,7.0,0.90557,6e-05,9.07843]
[1775629981645,48.47,71811.39,7.0,0.90566,6e-05,9.07253]
[1775629985673,48.47,71812.87,7.0,0.90576,6e-05,9.0653]
[1775629986680,48.47,71814.97,7.0,0.9059,6e-05,9.05583]
[1775629991715,48.47,71815.18,7.0,0.90592,6e-05,9.05419]
[1775629995742,48.47,71819.46,7.0,0.90621,6e-05,9.03468]
[1775629997758,48.47,71821.94,7.0,0.90637,6e-05,9.02347]
[1775629998765,48.46,71832.87,7.0,0.90707,6e-05,8.97506]
[1775629998904,48.46,71832.87,7.0,0.90707,6e-05,8.97506]
[1775629999771,48.46,71834.72,7.0,0.90719,6e-05,8.96681]
[1775630000778,48.46,71834.25,7.0,0.90716,6e-05,8.96885]
[1775630001430,48.46,71834.25,7.0,0.90716,6e-05,8.96885]
[1775630001786,48.46,71834.94,7.0,0.9072,6e-05,8.96581]
[1775630003800,48.46,71835.67,7.0,0.90725,6e-05,8.96256]
[1775630006820,48.46,71834.5,7.0,0.90717,6e-05,8.96772]
[1775630007830,48.46,71834.77,7.0,0.90719,6e-05,8.96652]
[1775630008834,48.46,71834.58,7.0,0.90718,6e-05,8.96735]
[1775630010849,48.46,71834.76,7.0,0.90719,6e-05,8.96654]
[1775630016891,48.46,71833.87,7.0,0.90717,6e-05,8.96636]
[1775630020918,48.46,71834.25,7.0,0.90719,6e-05,8.96466]
[1775630021926,48.46,71834.54,7.0,0.90721,6e-05,8.96337]
[1775630026960,48.46,71834.18,7.0,0.90719,6e-05,8.96494]
[1775630027968,48.46,71834.0,7.0,0.90718,6e-05,8.96573]
[1775630033003,48.46,71829.9,7.0,0.90692,6e-05,8.98379]
[1775630034009,48.46,71826.75,7.0,0.90672,6e-05,8.9977]
[1775630035017,48.46,71827.61,7.0,0.90677,6e-05,8.99387]
[1775630036024,48.46,71828.78,7.0,0.90685,6e-05,8.98864]
[1775630037031,48.46,71830.1,7.0,0.90693,6e-05,8.98277]
[1775630039045,48.46,71829.29,7.0,0.90688,6e-05,8.98627]
[1775630041059,48.46,71827.68,7.0,0.90678,6e-05,8.99331]
[1775630042065,48.46,71825.45,7.0,0.90664,6e-05,9.00313]
[1775630043073,48.46,71821.13,7.0,0.90636,6e-05,9.02219]
[1775630044080,48.46,71820.73,7.0,0.90634,6e-05,9.02389]
[1775630045087,48.46,71820.3,7.0,0.90631,6e-05,9.0257]
[1775630046093,48.46,71819.04,7.0,0.90623,6e-05,9.03119]
[1775630047101,48.46,71816.65,7.0,0.90608,6e-05,9.04167]
[1775630048108,48.46,71815.24,7.0,0.90599,6e-05,9.04781]
[1775630049115,48.46,71816.22,7.0,0.90606,6e-05,9.04335]
[1775630050122,48.46,71818.86,7.0,0.90623,6e-05,9.03153]
[1775630054149,48.46,71818.4,7.0,0.90621,6e-05,9.03313]
[1775630056164,48.46,71817.97,7.0,0.90618,6e-05,9.03482]
[1775630057171,48.46,71814.0,7.0,0.90593,6e-05,9.0523]
[1775630058178,48.46,71812.62,7.0,0.90584,6e-05,9.05831]
[1775630059184,48.46,71811.49,7.0,0.90577,6e-05,9.06318]
[1775630061199,48.46,71808.86,7.0,0.90561,6e-05,9.07455]
[1775630065227,48.45,71809.46,7.0,0.90565,6e-05,9.07123]
[1775630070262,48.45,71809.44,7.0,0.90566,6e-05,9.07051]
[1775630073283,48.45,71810.0,7.0,0.90574,6e-05,9.06345]
[1775630076304,48.45,71808.84,7.0,0.90567,6e-05,9.06814]
[1775630077311,48.45,71804.22,7.0,0.90538,6e-05,9.08849]
[1775630078318,48.45,71802.56,7.0,0.90527,6e-05,9.0957]
[1775630079325,48.45,71804.73,7.0,0.90542,6e-05,9.08588]
[1775630081338,48.45,71805.58,7.0,0.90547,6e-05,9.08197]
[1775630086373,48.44,71805.85,7.0,0.9055,6e-05,9.07988]
[1775630091409,48.44,71803.59,7.0,0.90537,6e-05,9.08905]
[1775630092416,48.44,71802.0,7.0,0.90527,6e-05,9.09594]
[1775630093423,48.44,71801.32,7.0,0.90523,6e-05,9.09877]
[1775630094430,48.44,71801.88,7.0,0.90527,6e-05,9.09608]
[1775630095436,48.44,71803.47,7.0,0.90537,6e-05,9.08882]
[1775630096444,48.44,71804.17,7.0,0.90542,6e-05,9.08576]
[1775630102513,48.44,71804.45,7.0,0.90544,6e-05,9.08433]
[1775630103493,48.44,71803.84,7.0,0.90541,6e-05,9.08621]
[1775630105359,48.44,71803.77,7.0,0.90541,6e-05,9.08634]
[1775630106516,48.43,71801.76,7.0,0.90528,6e-05,9.09516]
[1775630107522,48.44,71804.35,7.0,0.90545,6e-05,9.08372]
[1775630109400,48.44,71804.65,7.0,0.90546,6e-05,9.08245]
[1775630109537,48.44,71804.77,7.0,0.90547,6e-05,9.08199]
[1775630111551,48.44,71806.6,7.0,0.90559,6e-05,9.07402]
[1775630119606,48.44,71806.7,7.0,0.90558,6e-05,9.07428]
[1775630122631,48.44,71805.53,7.0,0.9055,6e-05,9.07973]
[1775630124645,48.44,71806.3,7.0,0.90556,6e-05,9.07623]
[1775630126659,48.44,71806.93,7.0,0.90559,6e-05,9.0736]
[1775630127665,48.44,71807.94,7.0,0.90566,6e-05,9.0692]
[1775630128673,48.44,71809.06,7.0,0.90573,6e-05,9.06432]
[1775630129680,48.44,71818.73,7.0,0.90635,6e-05,9.02131]
[1775630130687,48.44,71821.36,7.0,0.90652,6e-05,9.00952]
[1775630131694,48.44,71822.06,7.0,0.9066,6e-05,9.00224]
[1775630137736,48.44,71821.93,7.0,0.9066,6e-05,9.00245]
[1775630145791,48.44,71821.3,7.0,0.90657,6e-05,9.00476]
[1775630155861,48.43,71820.05,7.0,0.9065,6e-05,9.00966]
[1775630156869,48.43,71819.31,7.0,0.90645,6e-05,9.01288]
[1775630157876,48.43,71812.29,7.0,0.906,6e-05,9.0439]
[1775630159891,48.43,71811.82,7.0,0.90597,6e-05,9.04579]
[1775630164925,48.43,71811.48,7.0,0.90596,6e-05,9.04668]
[1775630167947,48.43,71812.49,7.0,0.90603,6e-05,9.04183]
[1775630170968,48.43,71811.88,7.0,0.906,6e-05,9.04417]
[1775630171975,48.43,71810.45,7.0,0.90591,6e-05,9.05039]
[1775630172982,48.43,71808.74,7.0,0.9058,6e-05,9.05773]
[1775630174996,48.43,71809.41,7.0,0.90585,6e-05,9.05447]
[1775630176005,48.43,71810.01,7.0,0.90589,6e-05,9.05167]
[1775630184060,48.42,71810.98,7.0,0.90596,6e-05,9.04631]
[1775630189095,48.42,71811.26,7.0,0.90599,6e-05,9.04445]
[1775630190102,48.42,71811.76,7.0,0.90602,6e-05,9.04211]
[1775630195136,48.42,71812.76,7.0,0.90613,6e-05,9.03302]
[1775630196144,48.42,71816.31,7.0,0.90636,6e-05,9.01719]
[1775630197152,48.42,71816.88,7.0,0.9064,6e-05,9.01456]
[1775630202187,48.42,71818.46,7.0,0.90651,6e-05,9.00718]
[1775630203194,48.42,71817.45,7.0,0.90644,6e-05,9.01158]
[1775630208228,48.42,71817.57,7.0,0.90646,6e-05,9.0107]
[1775630211786,48.41,71818.03,7.0,0.90649,6e-05,9.00845]
[1775630212257,48.41,71822.49,7.0,0.90677,6e-05,8.98865]
[1775630213735,48.41,71820.01,7.0,0.90662,6e-05,8.99955]
[1775630214271,48.41,71814.16,7.0,0.90624,6e-05,9.02542]
[1775630215279,48.41,71807.54,7.0,0.90582,6e-05,9.05472]
[1775630216285,48.41,71803.12,7.0,0.90553,6e-05,9.07425]
[1775630217292,48.41,71800.57,7.0,0.90537,6e-05,9.08569]
[1775630218299,48.41,71799.48,7.0,0.9053,6e-05,9.09061]
[1775630220313,48.41,71800.34,7.0,0.90535,6e-05,9.0869]
[1775630227361,48.42,71800.84,7.0,0.90538,6e-05,9.08507]
[1775630234410,48.42,71801.19,7.0,0.90539,6e-05,9.08393]
[1775630239446,48.42,71800.8,7.0,0.90536,6e-05,9.08598]
[1775630243474,48.42,71803.56,7.0,0.90554,6e-05,9.07395]
[1775630244481,48.42,71809.17,7.0,0.9059,6e-05,9.04937]
[1775630247502,48.42,71817.79,7.0,0.90643,6e-05,9.01224]
[1775630248508,48.42,71830.16,7.0,0.90722,6e-05,8.95741]
[1775630249516,48.42,71831.91,7.0,0.90734,6e-05,8.94961]
[1775630250523,48.42,71831.92,7.0,0.90734,6e-05,8.94958]
[1775630252537,48.42,71832.26,7.0,0.90739,6e-05,8.94403]
[1775630253648,48.42,71836.32,7.0,0.90765,6e-05,8.92614]
[1775630255558,48.42,71836.11,7.0,0.90764,6e-05,8.92715]
[1775630256565,48.42,71836.48,7.0,0.90766,6e-05,8.92557]
[1775630258579,48.42,71835.44,7.0,0.90759,6e-05,8.93027]
[1775630259586,48.42,71835.02,7.0,0.90757,6e-05,8.93218]
[1775630260593,48.42,71830.76,7.0,0.90729,6e-05,8.95102]
[1775630261600,48.42,71831.93,7.0,0.90737,6e-05,8.94591]
[1775630269656,48.42,71831.63,7.0,0.90735,6e-05,8.94743]
[1775630270663,48.42,71831.88,7.0,0.90736,6e-05,8.94635]
[1775630271670,48.42,71832.14,7.0,0.90738,6e-05,8.94522]
[1775630278719,48.43,71831.32,7.0,0.90732,6e-05,8.94902]
[1775630281741,48.43,71829.73,7.0,0.90722,6e-05,8.95611]
[1775630282748,48.43,71829.33,7.0,0.9072,6e-05,8.95789]
[1775630283755,48.43,71830.64,7.0,0.90728,6e-05,8.95212]
[1775630284761,48.43,71830.96,7.0,0.9073,6e-05,8.95071]
[1775630285769,48.43,71831.29,7.0,0.90732,6e-05,8.94927]
[1775630287783,48.43,71836.89,7.0,0.90767,6e-05,8.9246]
[1775630288790,48.43,71840.76,7.0,0.90792,6e-05,8.90757]
[1775630290804,48.43,71840.46,7.0,0.9079,6e-05,8.90903]
[1775630291812,48.43,71840.75,7.0,0.90792,6e-05,8.90783]
[1775630294833,48.43,71842.26,7.0,0.90801,6e-05,8.90116]
[1775630297063,48.43,71842.27,7.0,0.90801,6e-05,8.90094]
[1775630297853,48.43,71853.68,7.0,0.90874,6e-05,8.85041]
[1775630298467,48.43,71853.68,7.0,0.90874,6e-05,8.85041]
[1775630298967,48.42,71854.55,7.0,0.9088,6e-05,8.84642]
[1775630299449,48.42,71854.55,7.0,0.9088,6e-05,8.84642]
[1775630299867,48.42,71855.01,7.0,0.90883,6e-05,8.8443]
[1775630300875,48.42,71855.44,7.0,0.90885,6e-05,8.84232]
[1775630301881,48.42,71856.85,7.0,0.90894,6e-05,8.83604]
[1775630302889,48.42,71860.42,7.0,0.90917,6e-05,8.82029]
[1775630303895,48.42,71861.23,7.0,0.90922,6e-05,8.81666]
[1775630309937,48.42,71860.52,7.0,0.90918,6e-05,8.8195]
[1775630310945,48.42,71860.87,7.0,0.9092,6e-05,8.81791]
[1775630320012,48.42,71859.82,7.0,0.90918,6e-05,8.81805]
[1775630321015,48.42,71858.22,7.0,0.90908,6e-05,8.82503]
[1775630324036,48.42,71857.13,7.0,0.90901,6e-05,8.82965]
[1775630325042,48.42,71856.59,7.0,0.90898,6e-05,8.83196]
[1775630326050,48.42,71858.59,7.0,0.9091,6e-05,8.82312]
[1775630331085,48.42,71858.61,7.0,0.90911,6e-05,8.82274]
[1775630333098,48.42,71855.46,7.0,0.90891,6e-05,8.83646]
[1775630334106,48.42,71854.09,7.0,0.90883,6e-05,8.84243]
[1775630335113,48.42,71852.42,7.0,0.90873,6e-05,8.84969]
[1775630338134,48.42,71851.43,7.0,0.90867,6e-05,8.85376]
[1775630339141,48.42,71846.69,7.0,0.90837,6e-05,8.87451]
[1775630342173,48.42,71845.73,7.0,0.90832,6e-05,8.87824]
[1775630343178,48.41,71838.55,7.0,0.90786,6e-05,8.90973]
[1775630344185,48.41,71837.08,7.0,0.90777,6e-05,8.91607]
[1775630346199,48.41,71837.27,7.0,0.90779,6e-05,8.91485]
[1775630350227,48.41,71831.69,7.0,0.90744,6e-05,8.93897]
[1775630354255,48.41,71833.24,7.0,0.90754,6e-05,8.93231]
[1775630357276,48.41,71833.85,7.0,0.90758,6e-05,8.92975]
[1775630359290,48.41,71836.28,7.0,0.90773,6e-05,8.91914]
[1775630360297,48.41,71837.04,7.0,0.90778,6e-05,8.91584]
[1775630368353,48.42,71837.42,7.0,0.90779,6e-05,8.91473]
[1775630373189,48.42,71837.5,7.0,0.9078,6e-05,8.91445]
[1775630373388,48.42,71836.15,7.0,0.90774,6e-05,8.91661]
[1775630374395,48.42,71835.52,7.0,0.9077,6e-05,8.91947]
[1775630377287,48.42,71835.91,7.0,0.90772,6e-05,8.91788]
[1775630377986,48.42,71835.91,7.0,0.90772,6e-05,8.91788]
[1775630378187,48.42,71829.42,7.0,0.90731,6e-05,8.94658]
[1775630378297,48.42,71829.42,7.0,0.90731,6e-05,8.94658]
[1775630378426,48.42,71822.68,7.0,0.90688,6e-05,8.97642]
[1775630379432,48.42,71818.26,7.0,0.9066,6e-05,8.996]
[1775630381181,48.42,71818.26,7.0,0.9066,6e-05,8.996]
[1775630382454,48.42,71815.38,7.0,0.90642,6e-05,9.00862]
[1775630383461,48.42,71809.79,7.0,0.90606,6e-05,9.03334]
[1775630384468,48.42,71808.59,7.0,0.90598,6e-05,9.03859]
[1775630387489,48.42,71809.34,7.0,0.90604,6e-05,9.03493]
[1775630389502,48.41,71809.84,7.0,0.90607,6e-05,9.03249]
[1775630390510,48.41,71810.4,7.0,0.90611,6e-05,9.0299]
[1775630391516,48.41,71809.89,7.0,0.90608,6e-05,9.03206]
[1775630393532,48.41,71810.58,7.0,0.90612,6e-05,9.02879]
[1775630398227,48.41,71810.58,7.0,0.90612,6e-05,9.02879]
[1775630398681,48.41,71810.58,7.0,0.90612,6e-05,9.02879]
[1775630398707,48.41,71809.64,7.0,0.90607,6e-05,9.03246]
[1775630402251,48.41,71809.7,7.0,0.90608,6e-05,9.03188]
[1775630407629,48.41,71809.87,7.0,0.9061,6e-05,9.03051]
[1775630412664,48.41,71810.34,7.0,0.90614,6e-05,9.02792]
[1775630416692,48.41,71811.11,7.0,0.90619,6e-05,9.02412]
[1775630418204,48.41,71811.11,7.0,0.90619,6e-05,9.02412]
[1775630418207,48.41,71811.17,7.0,0.9062,6e-05,9.02375]
[1775630418352,48.41,71811.17,7.0,0.9062,6e-05,9.02375]
[1775630418706,48.41,71804.94,7.0,0.9058,6e-05,9.05129]
[1775630419713,48.41,71799.15,7.0,0.90542,6e-05,9.07692]
[1775630420720,48.4,71798.19,7.0,0.90536,6e-05,9.08105]
[1775630424751,48.4,71797.6,7.0,0.90534,6e-05,9.08298]
[1775630427772,48.4,71796.58,7.0,0.90528,6e-05,9.08698]
[1775630432656,48.4,71796.53,7.0,0.90528,6e-05,9.08683]
[1775630432807,48.4,71794.14,7.0,0.90517,6e-05,9.0928]
[1775630433814,48.4,71789.54,7.0,0.90487,6e-05,9.11333]
[1775630438849,48.4,71791.19,7.0,0.90498,6e-05,9.10609]
[1775630443884,48.4,71791.45,7.0,0.90499,6e-05,9.10507]
[1775630447277,48.4,71791.09,7.0,0.90497,6e-05,9.10672]
[1775630447912,48.4,71794.95,7.0,0.90522,6e-05,9.0896]
[1775630449763,48.4,71795.33,7.0,0.90524,6e-05,9.0877]
[1775630449926,48.4,71793.31,7.0,0.90511,6e-05,9.09675]
[1775630450933,48.4,71789.47,7.0,0.90487,6e-05,9.11365]
[1775630454961,48.4,71788.42,7.0,0.90481,6e-05,9.11745]
[1775630459976,48.4,71788.42,7.0,0.90481,6e-05,9.11745]
[1775630460183,48.4,71788.42,7.0,0.90481,6e-05,9.11745]
[1775630460185,48.39,71786.76,7.0,0.90472,6e-05,9.1237]
[1775630460523,48.39,71786.76,7.0,0.90472,6e-05,9.1237]
[1775630461003,48.39,71779.18,7.0,0.90423,7e-05,9.15727]
[1775630462010,48.39,71777.09,7.0,0.90409,7e-05,9.16659]
[1775630463017,48.39,71780.17,7.0,0.9043,7e-05,9.15256]
[1775630464024,48.39,71782.86,7.0,0.90447,7e-05,9.14052]
[1775630465031,48.39,71784.6,7.0,0.90459,7e-05,9.13274]
[1775630468052,48.39,71787.04,7.0,0.90474,6e-05,9.12186]
[1775630469059,48.39,71789.76,7.0,0.90492,6e-05,9.10975]
[1775630470065,48.39,71791.49,7.0,0.90503,6e-05,9.10207]
[1775630471073,48.39,71792.16,7.0,0.90508,6e-05,9.09912]
[1775630473087,48.39,71793.62,7.0,0.90517,6e-05,9.09272]
[1775630474094,48.39,71794.84,7.0,0.90525,6e-05,9.08735]
[1775630475101,48.39,71794.5,7.0,0.90522,6e-05,9.08893]
[1775630476108,48.39,71795.1,7.0,0.90526,6e-05,9.08633]
[1775630478122,48.39,71795.38,7.0,0.90528,6e-05,9.08522]
[1775630479129,48.39,71796.07,7.0,0.90532,6e-05,9.08222]
[1775630480136,48.39,71796.4,7.0,0.90534,6e-05,9.08083]
[1775630481143,48.39,71792.65,7.0,0.9051,6e-05,9.09758]
[1775630482150,48.39,71792.33,7.0,0.90508,6e-05,9.09909]
[1775630484164,48.39,71791.03,7.0,0.90499,6e-05,9.10472]
[1775630486177,48.39,71790.62,7.0,0.90497,6e-05,9.10614]
[1775630489224,48.39,71791.35,7.0,0.90503,6e-05,9.10251]
[1775630489586,48.39,71791.35,7.0,0.90503,6e-05,9.10251]
[1775630490215,48.39,71788.25,7.0,0.90482,6e-05,9.11635]
[1775630493250,48.39,71788.09,7.0,0.90486,6e-05,9.11252]
[1775630495250,48.39,71788.77,7.0,0.9049,6e-05,9.10959]
[1775630496257,48.39,71789.91,7.0,0.90497,6e-05,9.10454]
[1775630499277,48.39,71790.53,7.0,0.90501,6e-05,9.10191]
[1775630500285,48.39,71791.24,7.0,0.90506,6e-05,9.09879]
[1775630501291,48.39,71792.89,7.0,0.90516,6e-05,9.0915]
[1775630503306,48.39,71793.17,7.0,0.90518,6e-05,9.09037]
[1775630506327,48.39,71793.46,7.0,0.9052,6e-05,9.08927]
[1775630510355,48.39,71793.85,7.0,0.90522,6e-05,9.08786]
[1775630511362,48.39,71794.12,7.0,0.90523,6e-05,9.08673]
[1775630518411,48.39,71792.74,7.0,0.90514,6e-05,9.09335]
[1775630519418,48.39,71793.35,7.0,0.90518,6e-05,9.09071]
[1775630525460,48.39,71793.79,7.0,0.9052,6e-05,9.08912]
[1775630526467,48.39,71794.58,7.0,0.90525,6e-05,9.08567]
[1775630532510,48.4,71794.75,7.0,0.90525,6e-05,9.08533]
[1775630536537,48.4,71794.98,7.0,0.90527,6e-05,9.08459]
[1775630538550,48.4,71797.77,7.0,0.90545,6e-05,9.07208]
[1775630539558,48.4,71799.33,7.0,0.90555,6e-05,9.06497]
[1775630540564,48.4,71801.22,7.0,0.90567,6e-05,9.05641]
[1775630541572,48.39,71801.8,7.0,0.90571,6e-05,9.05368]
[1775630542578,48.39,71801.37,7.0,0.90569,6e-05,9.05545]
[1775630543585,48.39,71801.46,7.0,0.9057,6e-05,9.05491]
[1775630548508,48.39,71801.47,7.0,0.9057,6e-05,9.05473]
[1775630548621,48.39,71804.76,7.0,0.90592,6e-05,9.03958]
[1775630549628,48.39,71809.91,7.0,0.90625,6e-05,9.0166]
[1775630550858,48.39,71809.91,7.0,0.90625,6e-05,9.0166]
[1775630550950,48.39,71811.84,7.0,0.90638,6e-05,9.00793]
[1775630551641,48.39,71817.35,7.0,0.90677,6e-05,8.97935]
[1775630553656,48.39,71819.14,7.0,0.90688,6e-05,8.97135]
[1775630559698,48.39,71818.43,7.0,0.90684,6e-05,8.9744]
[1775630567754,48.39,71816.63,7.0,0.90673,6e-05,8.98223]
[1775630569774,48.39,71815.11,7.0,0.90663,6e-05,8.98891]
[1775630573803,48.39,71817.94,7.0,0.90681,6e-05,8.97623]
[1775630579845,48.39,71817.33,7.0,0.90677,6e-05,8.97882]
[1775630580852,48.39,71815.57,7.0,0.90666,6e-05,8.9866]
[1775630583763,48.39,71814.6,7.0,0.9066,6e-05,8.99084]
[1775630583817,48.39,71814.6,7.0,0.9066,6e-05,8.99084]
[1775630583873,48.39,71809.88,7.0,0.9063,6e-05,9.01171]
[1775630584880,48.39,71802.98,7.0,0.90586,6e-05,9.04228]
[1775630585530,48.39,71802.98,7.0,0.90586,6e-05,9.04228]
[1775630585887,48.39,71798.71,7.0,0.90558,6e-05,9.06117]
[1775630586894,48.39,71792.99,7.0,0.90521,6e-05,9.08648]
[1775630587901,48.39,71792.52,7.0,0.90518,6e-05,9.08842]
[1775630588907,48.39,71793.04,7.0,0.90522,6e-05,9.08592]
[1775630589914,48.39,71793.48,7.0,0.90525,6e-05,9.08378]
[1775630590921,48.39,71793.8,7.0,0.90528,6e-05,9.08217]
[1775630591929,48.38,71794.42,7.0,0.90532,6e-05,9.07923]
[1775630593943,48.38,71795.22,7.0,0.90537,6e-05,9.07533]
[1775630596964,48.38,71795.69,7.0,0.90541,6e-05,9.07273]
[1775630601999,48.38,71796.11,7.0,0.90545,6e-05,9.07005]
[1775630603213,48.38,71794.04,7.0,0.90532,6e-05,9.07909]
[1775630604014,48.38,71792.17,7.0,0.9052,6e-05,9.08725]
[1775630605020,48.38,71792.55,7.0,0.90523,6e-05,9.08539]
[1775630606076,48.38,71793.6,7.0,0.9053,6e-05,9.08053]
[1775630607033,48.38,71795.69,7.0,0.90544,6e-05,9.07106]
[1775630608040,48.38,71796.38,7.0,0.90548,6e-05,9.06782]
[1775630611061,48.38,71796.64,7.0,0.90554,6e-05,9.06233]
[1775630618111,48.37,71797.08,7.0,0.90557,6e-05,9.06006]
[1775630619117,48.37,71797.56,7.0,0.90561,6e-05,9.05778]
[1775630621131,48.37,71797.8,7.0,0.90563,6e-05,9.05643]
[1775630627174,48.37,71798.6,7.0,0.90568,6e-05,9.05228]
[1775630628182,48.37,71798.87,7.0,0.9057,6e-05,9.05119]
[1775630634223,48.37,71799.36,7.0,0.90572,6e-05,9.04967]
[1775630637245,48.37,71799.49,7.0,0.90573,6e-05,9.04943]
[1775630639259,48.38,71798.26,7.0,0.90564,6e-05,9.05512]
[1775630640266,48.38,71797.64,7.0,0.9056,6e-05,9.05798]
[1775630642280,48.38,71797.09,7.0,0.90556,6e-05,9.06063]
[1775630645300,48.38,71796.91,7.0,0.90555,6e-05,9.06149]
[1775630646307,48.38,71797.16,7.0,0.90557,6e-05,9.06024]
[1775630647315,48.38,71798.65,7.0,0.90567,6e-05,9.05347]
[1775630648322,48.38,71800.21,7.0,0.90577,6e-05,9.04639]
[1775630653503,48.37,71800.19,7.0,0.90577,6e-05,9.04622]
[1775630660406,48.38,71800.31,7.0,0.90577,6e-05,9.04662]
[1775630665441,48.38,71802.32,7.0,0.90589,6e-05,9.03828]
[1775630675511,48.38,71801.65,7.0,0.90586,6e-05,9.03854]
[1775630675776,48.38,71801.65,7.0,0.90586,6e-05,9.03854]
[1775630676518,48.38,71808.45,7.0,0.9063,6e-05,9.0085]
[1775630677525,48.38,71809.87,7.0,0.90639,6e-05,9.00238]
[1775630690616,48.38,71808.13,7.0,0.90629,6e-05,9.00926]
[1775630695314,48.38,71810.3,7.0,0.90643,6e-05,8.99962]
[1775630698675,48.38,71811.78,7.0,0.90653,6e-05,8.99283]
[1775630702703,48.38,71814.52,7.0,0.9067,6e-05,8.98051]
[1775630707228,48.38,71814.39,7.0,0.9067,6e-05,8.98099]
[1775630707467,48.38,71814.39,7.0,0.9067,6e-05,8.98099]
[1775630707998,48.38,71814.28,7.0,0.90669,6e-05,8.98143]
[1775630708254,48.38,71814.28,7.0,0.90669,6e-05,8.98143]
[1775630708273,48.38,71809.11,7.0,0.90636,6e-05,9.00433]
[1775630709487,48.38,71809.11,7.0,0.90636,6e-05,9.00433]
[1775630709536,48.38,71798.71,7.0,0.90569,6e-05,9.05069]
[1775630709752,48.38,71797.0,7.0,0.90557,6e-05,9.05847]
[1775630710758,48.38,71796.74,7.0,0.90555,6e-05,9.05973]
[1775630711766,48.38,71793.48,7.0,0.90534,6e-05,9.07432]
[1775630712772,48.38,71794.11,7.0,0.90538,6e-05,9.07162]
[1775630713779,48.38,71795.02,7.0,0.90544,6e-05,9.06764]
[1775630715794,48.38,71795.32,7.0,0.90546,6e-05,9.06647]
[1775630716801,48.38,71798.99,7.0,0.90569,6e-05,9.05025]
[1775630717808,48.38,71799.82,7.0,0.90575,6e-05,9.04665]
[1775630718815,48.38,71800.96,7.0,0.90582,6e-05,9.04169]
[1775630724857,48.39,71799.19,7.0,0.90569,6e-05,9.05027]
[1775630725863,48.39,71799.66,7.0,0.90572,6e-05,9.04831]
[1775630726870,48.39,71800.27,7.0,0.90576,6e-05,9.04571]
[1775630727878,48.39,71800.9,7.0,0.9058,6e-05,9.04302]
[1775630728885,48.39,71801.07,7.0,0.90581,6e-05,9.04238]
[1775630729896,48.39,71801.3,7.0,0.90582,6e-05,9.04148]
[1775630735938,48.39,71801.45,7.0,0.90586,6e-05,9.03743]
[1775630737437,48.39,71801.45,7.0,0.90586,6e-05,9.03743]
[1775630737953,48.39,71801.6,7.0,0.90586,6e-05,9.03701]
[1775630738959,48.39,71801.72,7.0,0.90587,6e-05,9.03661]
[1775630739966,48.39,71801.83,7.0,0.90587,6e-05,9.03624]
[1775630743302,48.39,71801.84,7.0,0.90587,6e-05,9.03633]
[1775630743330,48.39,71806.99,7.0,0.9062,6e-05,9.01374]
[1775630744360,48.39,71800.26,7.0,0.90577,6e-05,9.04372]
[1775630745007,48.39,71788.49,7.0,0.905,6e-05,9.0962]
[1775630746009,48.39,71786.96,7.0,0.9049,6e-05,9.10313]
[1775630748023,48.39,71787.56,7.0,0.90494,6e-05,9.10052]
[1775630752050,48.4,71789.37,7.0,0.90505,6e-05,9.09259]
[1775630753057,48.4,71790.44,7.0,0.90512,6e-05,9.08786]
[1775630754065,48.4,71791.93,7.0,0.90522,6e-05,9.08127]
[1775630755072,48.4,71794.55,7.0,0.90539,6e-05,9.06967]
[1775630758430,48.4,71795.37,7.0,0.90544,6e-05,9.06624]
[1775630759100,48.4,71796.61,7.0,0.90552,6e-05,9.06081]
[1775630760107,48.4,71797.32,7.0,0.90556,6e-05,9.05774]
[1775630761113,48.4,71797.88,7.0,0.9056,6e-05,9.05534]
[1775630762121,48.4,71797.23,7.0,0.90555,6e-05,9.05832]
[1775630763128,48.4,71798.1,7.0,0.90561,6e-05,9.05455]
[1775630764135,48.4,71800.95,7.0,0.90579,6e-05,9.04199]
[1775630765142,48.4,71802.17,7.0,0.90587,6e-05,9.03668]
[1775630765695,48.4,71802.17,7.0,0.90587,6e-05,9.03668]
[1775630766149,48.4,71803.4,7.0,0.90595,6e-05,9.03134]
[1775630767156,48.4,71805.7,7.0,0.90609,6e-05,9.02126]
[1775630768162,48.4,71810.2,7.0,0.90638,6e-05,9.00145]
[1775630769170,48.4,71811.61,7.0,0.90647,6e-05,8.99535]
[1775630771183,48.4,71813.51,7.0,0.90658,6e-05,8.9873]
[1775630776219,48.4,71814.65,7.0,0.90665,6e-05,8.98277]
[1775630777226,48.4,71818.36,7.0,0.90688,6e-05,8.96656]
[1775630780246,48.4,71816.47,7.0,0.90676,6e-05,8.97486]
[1775630788303,48.4,71816.4,7.0,0.90676,6e-05,8.97548]
[1775630793338,48.4,71816.34,7.0,0.90679,6e-05,8.97153]
[1775630799380,48.41,71814.6,7.0,0.90667,6e-05,8.98007]
[1775630800387,48.41,71812.89,7.0,0.90655,6e-05,8.98786]
[1775630801077,48.41,71812.89,7.0,0.90655,6e-05,8.98786]
[1775630801401,48.41,71812.89,7.0,0.90655,6e-05,8.98786]
[1775630801416,48.41,71809.59,7.0,0.90634,6e-05,9.00269]
[1775630802473,48.41,71809.59,7.0,0.90634,6e-05,9.00269]
[1775630802542,48.41,71807.64,7.0,0.90621,6e-05,9.01153]
[1775630803198,48.41,71807.64,7.0,0.90621,6e-05,9.01153]
[1775630803409,48.41,71805.01,7.0,0.90604,6e-05,9.02336]
[1775630804417,48.41,71806.86,7.0,0.90616,6e-05,9.01532]
[1775630808444,48.41,71808.35,7.0,0.90624,6e-05,9.00933]
[1775630810459,48.41,71810.23,7.0,0.90636,6e-05,9.00133]
[1775630813480,48.41,71811.85,7.0,0.90646,6e-05,8.99468]
[1775630815493,48.42,71813.8,7.0,0.90658,6e-05,8.98642]
[1775630816501,48.42,71815.46,7.0,0.90668,6e-05,8.97926]
[1775630821541,48.42,71816.73,7.0,0.90675,6e-05,8.97468]
[1775630827454,48.42,71816.83,7.0,0.90674,6e-05,8.97489]
[1775630828589,48.42,71815.03,7.0,0.90662,6e-05,8.98371]
[1775630833625,48.43,71814.02,7.0,0.90654,6e-05,8.98918]
[1775630838660,48.43,71813.06,7.0,0.90646,6e-05,8.99439]
[1775630848730,48.44,71812.36,7.0,0.90639,6e-05,8.99949]
[1775630854772,48.44,71810.84,7.0,0.90631,6e-05,9.00318]
[1775630855778,48.44,71808.49,7.0,0.90616,6e-05,9.01376]
[1775630856785,48.44,71804.79,7.0,0.90592,6e-05,9.03033]
[1775630859807,48.44,71806.8,7.0,0.90604,6e-05,9.02182]
[1775630860815,48.44,71809.21,7.0,0.9062,6e-05,9.01128]
[1775630862827,48.44,71810.74,7.0,0.90629,6e-05,9.00479]
[1775630867863,48.45,71810.79,7.0,0.90628,6e-05,9.00539]
[1775630871891,48.45,71809.34,7.0,0.90618,6e-05,9.01246]
[1775630876926,48.45,71808.95,7.0,0.90614,6e-05,9.01496]
[1775630889009,48.46,71808.84,7.0,0.90611,6e-05,9.01723]
[1775630891024,48.46,71806.74,7.0,0.90597,6e-05,9.02682]
[1775630897065,48.46,71806.44,7.0,0.90594,6e-05,9.02891]
[1775630902101,48.46,71807.48,7.0,0.906,6e-05,9.02495]
[1775630910157,48.46,71807.53,7.0,0.906,6e-05,9.02529]
[1775630915191,48.46,71806.43,7.0,0.90597,6e-05,9.02552]
[1775630922241,48.46,71808.39,7.0,0.90611,6e-05,9.01607]
[1775630923248,48.46,71809.87,7.0,0.9062,6e-05,9.0094]
[1775630928283,48.46,71811.98,7.0,0.90634,6e-05,8.99962]
[1775630931304,48.46,71814.14,7.0,0.90649,6e-05,8.98984]
[1775630932311,48.46,71820.54,7.0,0.9069,6e-05,8.96148]
[1775630935332,48.46,71821.75,7.0,0.90697,6e-05,8.95606]
[1775630940476,48.46,71821.77,7.0,0.90698,6e-05,8.95595]
[1775630941374,48.46,71820.36,7.0,0.90689,6e-05,8.96216]
[1775630942381,48.46,71818.45,7.0,0.90676,6e-05,8.97059]
[1775630947416,48.46,71817.39,7.0,0.9067,6e-05,8.97514]
[1775630951444,48.46,71813.39,7.0,0.90644,6e-05,8.9927]
[1775630954465,48.46,71811.64,7.0,0.90633,6e-05,9.00028]
[1775630956484,48.45,71806.67,7.0,0.90602,6e-05,9.02214]
[1775630956902,48.45,71806.67,7.0,0.90602,6e-05,9.02214]
[1775630957490,48.45,71801.58,7.0,0.90569,6e-05,9.04463]
[1775630958498,48.45,71800.79,7.0,0.90564,6e-05,9.04827]
[1775630959505,48.46,71800.52,7.0,0.90562,6e-05,9.04957]
[1775630961518,48.45,71799.72,7.0,0.90557,6e-05,9.05307]
[1775630962526,48.45,71799.29,7.0,0.90554,6e-05,9.05483]
[1775630963813,48.45,71796.73,7.0,0.90538,6e-05,9.06604]
[1775630964540,48.45,71792.09,7.0,0.90508,6e-05,9.08674]
[1775630965546,48.45,71791.12,7.0,0.90501,6e-05,9.09112]
[1775630966553,48.45,71790.8,7.0,0.90499,6e-05,9.09258]
[1775630972597,48.46,71790.47,7.0,0.905,6e-05,9.09012]
[1775630976625,48.46,71790.08,7.0,0.90498,6e-05,9.09198]
[1775630980652,48.45,71788.69,7.0,0.9049,6e-05,9.09732]
[1775630981659,48.45,71785.99,7.0,0.90472,7e-05,9.10936]
[1775630983674,48.45,71785.52,7.0,0.90469,7e-05,9.11148]
[1775630984680,48.45,71784.93,7.0,0.90465,7e-05,9.11411]
[1775630985593,48.45,71784.93,7.0,0.90465,7e-05,9.11411]
[1775630985725,48.45,71776.32,7.0,0.90409,7e-05,9.15245]
[1775630986088,48.45,71776.32,7.0,0.90409,7e-05,9.15245]
[1775630986553,48.45,71776.32,7.0,0.90409,7e-05,9.15245]
[1775630986565,48.45,71776.32,7.0,0.90409,7e-05,9.15245]
[1775630986795,48.45,71776.32,7.0,0.90409,7e-05,9.15245]
[1775630986697,48.45,71768.26,7.0,0.90356,7e-05,9.18841]
[1775630987703,48.45,71765.43,7.0,0.90338,7e-05,9.20099]
[1775630989504,48.45,71765.3,7.0,0.90337,7e-05,9.20145]
[1775630992738,48.45,71761.76,7.0,0.90315,7e-05,9.21674]
[1775630993746,48.45,71761.01,7.0,0.9031,7e-05,9.21997]
[1775630995760,48.45,71760.28,7.0,0.90306,7e-05,9.22291]
[1775630999191,48.45,71760.27,7.0,0.90306,7e-05,9.22247]
[1775631003816,48.45,71759.43,7.0,0.90302,7e-05,9.22541]
[1775631003955,48.45,71759.43,7.0,0.90302,7e-05,9.22541]
[1775631004823,48.44,71754.07,7.0,0.90267,7e-05,9.24924]
[1775631006837,48.44,71751.46,7.0,0.9025,7e-05,9.26056]
[1775631007844,48.44,71754.2,7.0,0.90268,7e-05,9.24834]
[1775631011872,48.44,71754.98,7.0,0.90273,7e-05,9.24508]
[1775631012879,48.44,71758.44,7.0,0.90296,7e-05,9.22966]
[1775631013886,48.44,71761.33,7.0,0.90315,7e-05,9.21681]
[1775631014079,48.44,71761.33,7.0,0.90315,7e-05,9.21681]
[1775631014892,48.45,71765.22,7.0,0.9034,7e-05,9.19952]
[1775631015900,48.45,71765.78,7.0,0.90344,7e-05,9.19714]
[1775631016907,48.45,71768.46,7.0,0.90361,7e-05,9.1853]
[1775631018589,48.45,71768.46,7.0,0.90361,7e-05,9.1853]
[1775631018654,48.45,71772.29,7.0,0.90386,7e-05,9.16833]
[1775631018921,48.45,71787.04,7.0,0.90482,6e-05,9.10277]
[1775631019928,48.45,71790.02,7.0,0.90501,6e-05,9.08969]
[1775631020935,48.45,71790.26,7.0,0.90502,6e-05,9.08889]
[1775631022112,48.45,71790.26,7.0,0.90502,6e-05,9.08889]
[1775631025970,48.45,71790.74,7.0,0.90503,6e-05,9.0882]
[1775631028991,48.46,71790.07,7.0,0.90498,6e-05,9.09204]
[1775631032012,48.46,71788.55,7.0,0.90491,6e-05,9.09529]
[1775631033018,48.46,71787.78,7.0,0.90486,6e-05,9.09875]
[1775631034025,48.46,71786.86,7.0,0.9048,6e-05,9.10286]
[1775631035033,48.46,71786.43,7.0,0.90477,6e-05,9.10479]
[1775631036040,48.46,71783.53,7.0,0.90458,7e-05,9.11771]
[1775631037047,48.46,71780.12,7.0,0.90435,7e-05,9.13315]
[1775631039061,48.46,71779.46,7.0,0.9043,7e-05,9.13655]
[1775631043089,48.46,71778.57,7.0,0.90423,7e-05,9.14137]
[1775631044096,48.46,71778.11,7.0,0.9042,7e-05,9.14363]
[1775631046110,48.46,71777.5,7.0,0.90416,7e-05,9.14626]
[1775631049131,48.46,71776.97,7.0,0.90412,7e-05,9.14897]
[1775631050138,48.46,71776.29,7.0,0.90408,7e-05,9.15194]
[1775631055173,48.46,71771.19,7.0,0.90375,7e-05,9.17438]
[1775631056180,48.46,71770.31,7.0,0.90369,7e-05,9.17824]
[1775631061215,48.46,71768.35,7.0,0.90356,7e-05,9.18699]
[1775631062221,48.46,71767.16,7.0,0.90349,7e-05,9.1922]
[1775631064236,48.46,71764.95,7.0,0.90334,7e-05,9.20183]
[1775631065243,48.46,71762.15,7.0,0.90316,7e-05,9.21422]
[1775631066886,48.46,71756.02,7.0,0.90276,7e-05,9.2415]
[1775631067257,48.46,71754.91,7.0,0.90269,7e-05,9.24631]
[1775631071285,48.46,71755.69,7.0,0.90275,7e-05,9.24202]
[1775631072997,48.46,71755.79,7.0,0.90276,7e-05,9.24138]
[1775631073430,48.46,71755.79,7.0,0.90276,7e-05,9.24138]
[1775631073495,48.46,71752.19,7.0,0.90253,7e-05,9.2573]
[1775631074258,48.46,71752.19,7.0,0.90253,7e-05,9.2573]
[1775631074306,48.46,71744.64,7.0,0.90203,7e-05,9.29094]
[1775631075313,48.46,71734.79,7.0,0.90138,7e-05,9.33493]
[1775631076320,48.45,71729.87,7.0,0.90105,7e-05,9.35678]
[1775631077327,48.45,71734.15,7.0,0.90134,7e-05,9.33721]
[1775631081355,48.45,71735.32,7.0,0.90143,7e-05,9.3316]
[1775631082362,48.45,71740.03,7.0,0.90174,7e-05,9.31037]
[1775631088403,48.45,71740.06,7.0,0.90175,7e-05,9.30994]
[1775631093439,48.45,71742.7,7.0,0.90197,7e-05,9.29324]
[1775631094445,48.45,71745.09,7.0,0.90213,7e-05,9.28223]
[1775631095453,48.45,71748.51,7.0,0.90236,7e-05,9.26663]
[1775631096459,48.45,71755.37,7.0,0.90282,7e-05,9.23566]
[1775631097466,48.45,71759.73,7.0,0.90311,7e-05,9.21592]
[1775631098474,48.45,71760.02,7.0,0.90313,7e-05,9.21444]
[1775631103509,48.44,71759.67,7.0,0.90312,7e-05,9.21524]
[1775631111565,48.44,71751.23,7.0,0.90258,7e-05,9.25179]
[1775631112572,48.44,71749.72,7.0,0.90248,7e-05,9.2584]
[1775631113579,48.44,71749.55,7.0,0.90248,7e-05,9.25896]
[1775631117606,48.43,71749.09,7.0,0.90246,7e-05,9.26015]
[1775631119621,48.43,71749.66,7.0,0.9025,7e-05,9.25716]
[1775631122641,48.43,71752.09,7.0,0.90267,7e-05,9.24563]
[1775631124656,48.43,71750.16,7.0,0.90255,7e-05,9.25387]
[1775631126669,48.43,71749.78,7.0,0.90253,7e-05,9.25517]
[1775631129691,48.43,71748.91,7.0,0.90248,7e-05,9.25844]
[1775631130698,48.43,71748.0,7.0,0.90242,7e-05,9.26231]
[1775631131705,48.43,71748.57,7.0,0.90247,7e-05,9.25954]
[1775631133719,48.42,71749.64,7.0,0.90254,7e-05,9.2543]
[1775631134726,48.42,71750.36,7.0,0.90259,7e-05,9.25086]
[1775631135732,48.42,71750.67,7.0,0.90262,7e-05,9.24927]
[1775631136740,48.42,71751.68,7.0,0.90269,7e-05,9.24454]
[1775631138014,48.42,71752.14,7.0,0.90272,7e-05,9.24228]
[1775631138754,48.42,71752.65,7.0,0.90276,7e-05,9.2398]
[1775631139761,48.42,71753.7,7.0,0.90283,7e-05,9.23491]
[1775631141775,48.42,71754.03,7.0,0.90286,7e-05,9.23307]
[1775631145803,48.42,71753.74,7.0,0.90285,7e-05,9.23366]
[1775631149830,48.41,71753.4,7.0,0.90283,7e-05,9.23448]
[1775631153858,48.41,71752.49,7.0,0.90282,7e-05,9.23372]
[1775631158895,48.41,71749.91,7.0,0.90266,7e-05,9.2444]
[1775631159902,48.41,71749.1,7.0,0.90261,7e-05,9.24785]
[1775631160909,48.41,71749.84,7.0,0.90266,7e-05,9.24434]
[1775631161915,48.41,71751.84,7.0,0.9028,7e-05,9.23518]
[1775631162923,48.41,71753.5,7.0,0.90291,7e-05,9.22756]
[1775631165944,48.41,71753.8,7.0,0.90294,7e-05,9.2257]
[1775631167958,48.4,71753.23,7.0,0.9029,7e-05,9.22792]
[1775631171986,48.4,71752.79,7.0,0.90289,7e-05,9.22923]
[1775631175009,48.4,71751.47,7.0,0.90281,7e-05,9.23464]
[1775631176014,48.4,71751.13,7.0,0.90279,7e-05,9.23599]
[1775631178029,48.4,71749.93,7.0,0.90271,7e-05,9.24101]
[1775631179036,48.4,71749.33,7.0,0.90267,7e-05,9.24352]
[1775631180043,48.4,71747.3,7.0,0.90254,7e-05,9.25244]
[1775631181050,48.4,71746.71,7.0,0.90251,7e-05,9.25489]
[1775631183064,48.4,71746.17,7.0,0.90248,7e-05,9.25691]
[1775631184071,48.39,71748.42,7.0,0.90263,7e-05,9.2464]
[1775631185081,48.39,71749.1,7.0,0.90268,7e-05,9.24316]
[1775631186085,48.39,71749.99,7.0,0.90274,7e-05,9.23898]
[1775631187091,48.39,71750.98,7.0,0.90281,7e-05,9.23436]
[1775631188099,48.39,71752.27,7.0,0.9029,7e-05,9.2284]
[1775631189106,48.39,71753.46,7.0,0.90298,7e-05,9.22289]
[1775631192127,48.39,71751.6,7.0,0.90286,7e-05,9.23074]
[1775631193134,48.39,71750.25,7.0,0.90277,7e-05,9.23663]
[1775631194141,48.39,71748.34,7.0,0.90265,7e-05,9.24502]
[1775631195147,48.39,71747.51,7.0,0.9026,7e-05,9.24857]
[1775631196155,48.39,71746.65,7.0,0.90254,7e-05,9.25223]
[1775631198169,48.39,71745.51,7.0,0.90247,7e-05,9.25695]
[1775631201190,48.38,71744.83,7.0,0.90244,7e-05,9.25938]
[1775631205218,48.38,71744.12,7.0,0.9024,7e-05,9.26173]
[1775631206224,48.38,71743.64,7.0,0.90237,7e-05,9.26368]
[1775631209245,48.38,71743.21,7.0,0.90235,7e-05,9.26496]
[1775631210252,48.38,71742.33,7.0,0.9023,7e-05,9.2687]
[1775631213273,48.38,71741.29,7.0,0.90228,7e-05,9.26857]
[1775631217302,48.37,71740.49,7.0,0.90224,7e-05,9.27127]
[1775631222336,48.37,71740.53,7.0,0.90226,7e-05,9.26996]
[1775631227375,48.37,71739.02,7.0,0.90217,7e-05,9.27562]
[1775631228382,48.37,71736.56,7.0,0.90201,7e-05,9.28645]
[1775631233417,48.36,71739.63,7.0,0.90223,7e-05,9.27143]
[1775631234424,48.36,71740.72,7.0,0.90231,7e-05,9.26629]
[1775631237445,48.36,71739.06,7.0,0.90221,7e-05,9.27308]
[1775631239458,48.36,71739.71,7.0,0.90226,7e-05,9.26972]
[1775631241805,48.36,71741.87,7.0,0.90241,7e-05,9.25957]
[1775631242479,48.35,71742.71,7.0,0.90247,7e-05,9.25558]
[1775631245585,48.35,71739.62,7.0,0.90227,7e-05,9.26885]
[1775631246510,48.35,71729.38,7.0,0.90159,7e-05,9.31468]
[1775631247517,48.35,71727.56,7.0,0.90147,7e-05,9.32265]
[1775631248524,48.35,71727.61,7.0,0.90148,7e-05,9.32214]
[1775631251545,48.35,71729.64,7.0,0.90162,7e-05,9.31236]
[1775631252551,48.35,71733.56,7.0,0.90189,7e-05,9.29442]
[1775631253559,48.35,71734.24,7.0,0.90194,7e-05,9.29133]
[1775631254566,48.35,71733.62,7.0,0.90189,7e-05,9.29411]
[1775631257587,48.35,71732.83,7.0,0.90184,7e-05,9.29765]
[1775631262621,48.34,71732.23,7.0,0.90182,7e-05,9.29928]
[1775631271684,48.34,71731.85,7.0,0.90186,7e-05,9.29449]
[1775631277726,48.33,71732.82,7.0,0.90195,7e-05,9.28859]
[1775631282762,48.33,71733.09,7.0,0.90199,7e-05,9.28614]
[1775631287797,48.32,71732.74,7.0,0.90198,7e-05,9.2865]
[1775631291825,48.32,71732.15,7.0,0.90195,7e-05,9.28818]
[1775631294849,48.32,71732.71,7.0,0.902,7e-05,9.28492]
[1775631296865,48.32,71750.8,7.0,0.90321,7e-05,9.20321]
[1775631297871,48.32,71765.99,7.0,0.90421,7e-05,9.13498]
[1775631298878,48.32,71766.85,7.0,0.90427,7e-05,9.13102]
[1775631299885,48.32,71765.71,7.0,0.9042,7e-05,9.1361]
[1775631300893,48.32,71761.04,7.0,0.90389,7e-05,9.15697]
[1775631301900,48.31,71757.21,7.0,0.90364,7e-05,9.17385]
[1775631302907,48.31,71756.16,7.0,0.90358,7e-05,9.17826]
[1775631307942,48.31,71755.85,7.0,0.90358,7e-05,9.17806]
[1775631310963,48.31,71754.71,7.0,0.90352,7e-05,9.18221]
[1775631311970,48.3,71751.48,7.0,0.90331,7e-05,9.19636]
[1775631312976,48.3,71747.35,7.0,0.90304,7e-05,9.21456]
[1775631314990,48.3,71744.98,7.0,0.90289,7e-05,9.22471]
[1775631315998,48.3,71740.1,7.0,0.90257,7e-05,9.24649]
[1775631317005,48.3,71736.22,7.0,0.90231,7e-05,9.26403]
[1775631319019,48.3,71735.79,7.0,0.90228,7e-05,9.26608]
[1775631320026,48.3,71735.09,7.0,0.90223,7e-05,9.26927]
[1775631321033,48.3,71735.99,7.0,0.90229,7e-05,9.26527]
[1775631322041,48.3,71736.59,7.0,0.90233,7e-05,9.26261]
[1775631325063,48.3,71737.3,7.0,0.90238,7e-05,9.25955]
[1775631326068,48.3,71733.64,7.0,0.90213,7e-05,9.27605]
[1775631327075,48.3,71736.55,7.0,0.90233,7e-05,9.26302]
[1775631328082,48.3,71741.4,7.0,0.90265,7e-05,9.241]
[1775631331103,48.3,71740.74,7.0,0.90266,7e-05,9.23857]
[1775631332111,48.3,71740.21,7.0,0.90263,7e-05,9.24054]
[1775631334125,48.29,71739.74,7.0,0.90261,7e-05,9.24183]
[1775631334720,48.29,71739.74,7.0,0.90261,7e-05,9.24183]
[1775631335132,48.29,71735.25,7.0,0.90232,7e-05,9.2616]
[1775631336138,48.29,71733.59,7.0,0.90222,7e-05,9.26866]
[1775631338727,48.29,71733.91,7.0,0.90225,7e-05,9.26633]
[1775631341173,48.29,71734.49,7.0,0.90231,7e-05,9.26238]
[1775631342181,48.28,71735.42,7.0,0.90238,7e-05,9.25775]
[1775631347216,48.28,71734.86,7.0,0.90235,7e-05,9.25934]
[1775631349230,48.28,71733.77,7.0,0.90228,7e-05,9.26435]
[1775631352932,48.28,71734.7,7.0,0.90234,7e-05,9.26036]
[1775631353258,48.28,71733.79,7.0,0.90228,7e-05,9.26451]
[1775631356278,48.28,71736.51,7.0,0.90246,7e-05,9.25217]
[1775631359300,48.28,71735.88,7.0,0.90242,7e-05,9.25442]
[1775631365342,48.28,71734.84,7.0,0.90237,7e-05,9.25796]
[1775631369370,48.27,71734.21,7.0,0.90234,7e-05,9.26001]
[1775631372391,48.27,71733.67,7.0,0.90231,7e-05,9.26185]
[1775631373398,48.27,71734.73,7.0,0.90239,7e-05,9.25665]
[1775631374405,48.27,71735.91,7.0,0.90248,7e-05,9.2509]
[1775631380448,48.26,71735.47,7.0,0.90248,7e-05,9.25036]
[1775631382462,48.26,71734.8,7.0,0.90245,7e-05,9.25253]
[1775631389510,48.25,71734.82,7.0,0.90249,7e-05,9.24952]
[1775631390518,48.25,71733.18,7.0,0.90239,7e-05,9.25648]
[1775631391525,48.25,71732.63,7.0,0.9024,7e-05,9.2544]
[1775631392532,48.24,71731.73,7.0,0.90234,7e-05,9.25803]
[1775631393538,48.24,71730.86,7.0,0.90229,7e-05,9.26152]
[1775631399581,48.23,71730.9,7.0,0.90233,7e-05,9.25875]
[1775631403609,48.23,71732.07,7.0,0.90243,7e-05,9.25177]
[1775631408644,48.22,71731.5,7.0,0.90243,7e-05,9.25224]
[1775631410658,48.22,71732.1,7.0,0.90248,7e-05,9.24871]
[1775631412234,48.22,71732.1,7.0,0.90248,7e-05,9.24871]
[1775631412672,48.22,71728.69,7.0,0.90226,7e-05,9.26324]
[1775631413679,48.22,71727.43,7.0,0.90218,7e-05,9.2685]
[1775631414692,48.22,71727.43,7.0,0.90218,7e-05,9.2685]
[1775631421735,48.21,71727.62,7.0,0.90223,7e-05,9.26517]
[1775631423749,48.21,71728.31,7.0,0.90228,7e-05,9.26168]
[1775631425763,48.21,71729.29,7.0,0.90235,7e-05,9.25688]
[1775631428783,48.2,71730.35,7.0,0.90243,7e-05,9.25155]
[1775631430797,48.2,71731.19,7.0,0.90249,7e-05,9.24741]
[1775631442882,48.19,71732.15,7.0,0.90261,7e-05,9.23919]
[1775631443889,48.19,71732.74,7.0,0.90266,7e-05,9.23614]
[1775631448923,48.18,71732.99,7.0,0.9027,7e-05,9.23307]
[1775631449931,48.18,71732.34,7.0,0.90267,7e-05,9.23561]
[1775631455973,48.17,71731.84,7.0,0.9027,7e-05,9.23144]
[1775631464029,48.16,71732.2,7.0,0.90277,7e-05,9.2268]
[1775631468060,48.16,71733.14,7.0,0.90285,7e-05,9.22109]
[1775631478129,48.15,71733.76,7.0,0.90295,7e-05,9.2147]
[1775631482158,48.14,71734.68,7.0,0.90303,7e-05,9.20915]
[1775631486143,48.14,71734.61,7.0,0.90304,7e-05,9.20844]
[1775631500284,48.12,71734.64,7.0,0.90311,7e-05,9.20323]
[1775631505319,48.12,71734.85,7.0,0.90315,7e-05,9.20063]
[1775631507337,48.12,71734.85,7.0,0.90315,7e-05,9.20063]
[1775631507333,48.12,71736.39,7.0,0.90326,7e-05,9.19304]
[1775631508253,48.12,71736.39,7.0,0.90326,7e-05,9.19304]
[1775631508340,48.12,71741.94,7.0,0.90363,7e-05,9.16775]
[1775631509344,48.12,71741.94,7.0,0.90363,7e-05,9.16775]
[1775631509347,48.12,71741.02,7.0,0.90358,7e-05,9.17157]
[1775631513375,48.11,71740.45,7.0,0.90359,7e-05,9.16888]
[1775631518667,48.11,71740.45,7.0,0.90359,7e-05,9.16888]
[1775631520424,48.1,71737.03,7.0,0.9034,7e-05,9.18205]
[1775631523949,48.1,71737.11,7.0,0.90341,7e-05,9.18112]
[1775631532312,48.1,71737.24,7.0,0.90343,7e-05,9.17965]
[1775631536133,48.09,71736.46,7.0,0.90342,7e-05,9.18053]
[1775631540524,48.09,71735.86,7.0,0.9034,7e-05,9.18206]
[1775631540570,48.09,71733.3,7.0,0.90323,7e-05,9.193]
[1775631541577,48.09,71730.6,7.0,0.90306,7e-05,9.20487]
[1775631543132,48.09,71730.6,7.0,0.90306,7e-05,9.20487]
[1775631543149,48.08,71729.92,7.0,0.90302,7e-05,9.20762]
[1775631543960,48.08,71729.92,7.0,0.90302,7e-05,9.20762]
[1775631545604,48.08,71729.29,7.0,0.90299,7e-05,9.20947]
[1775631551647,48.07,71729.27,7.0,0.90302,7e-05,9.20757]
[1775631556681,48.07,71729.24,7.0,0.90304,7e-05,9.20606]
[1775631563150,48.07,71729.27,7.0,0.90305,7e-05,9.20559]
[1775631565750,48.06,71728.42,7.0,0.90303,7e-05,9.20683]
[1775631569778,48.06,71729.06,7.0,0.90309,7e-05,9.20265]
[1775631574813,48.05,71727.7,7.0,0.90306,7e-05,9.20306]
[1775631575820,48.05,71726.94,7.0,0.90301,7e-05,9.20617]
[1775631579849,48.05,71727.4,7.0,0.90306,7e-05,9.2028]
[1775631580855,48.04,71729.44,7.0,0.9032,7e-05,9.19328]
[1775631582869,48.04,71730.01,7.0,0.90325,7e-05,9.19008]
[1775631589918,48.04,71731.11,7.0,0.90335,7e-05,9.18304]
[1775631591931,48.03,71731.86,7.0,0.90341,7e-05,9.17907]
[1775631595961,48.03,71733.74,7.0,0.90355,7e-05,9.16947]
[1775631596967,48.03,71735.28,7.0,0.90366,7e-05,9.16225]
[1775631597974,48.03,71735.8,7.0,0.90369,7e-05,9.15964]
[1775631598982,48.03,71736.66,7.0,0.90375,7e-05,9.15551]
[1775631600996,48.03,71738.37,7.0,0.90388,7e-05,9.14731]
[1775631602003,48.03,71739.11,7.0,0.90393,7e-05,9.14373]
[1775631606033,48.02,71733.69,7.0,0.90358,7e-05,9.16722]
[1775631607040,48.02,71724.51,7.0,0.90297,7e-05,9.20839]
[1775631608046,48.02,71723.89,7.0,0.90294,7e-05,9.21093]
[1775631609053,48.02,71724.03,7.0,0.90295,7e-05,9.20997]
[1775631610213,48.02,71724.03,7.0,0.90295,7e-05,9.20997]
[1775631611068,48.02,71722.28,7.0,0.90284,7e-05,9.21747]
[1775631612074,48.02,71720.61,7.0,0.90273,7e-05,9.22494]
[1775631612712,48.02,71720.61,7.0,0.90273,7e-05,9.22494]
[1775631616104,48.02,71712.36,7.0,0.90217,7e-05,9.26281]
[1775631617110,48.02,71706.64,7.0,0.90178,7e-05,9.28884]
[1775631618118,48.02,71708.4,7.0,0.9019,7e-05,9.28095]
[1775631623152,48.02,71708.46,7.0,0.9019,7e-05,9.28097]
[1775631631208,48.02,71708.64,7.0,0.90194,7e-05,9.27648]
[1775631633222,48.02,71712.18,7.0,0.90218,7e-05,9.26057]
[1775631634230,48.02,71713.15,7.0,0.90224,7e-05,9.25625]
[1775631636412,48.02,71714.15,7.0,0.90231,7e-05,9.25191]
[1775631643528,48.03,71714.11,7.0,0.9023,7e-05,9.25229]
[1775631644299,48.03,71715.87,7.0,0.90241,7e-05,9.24493]
[1775631646314,48.03,71716.67,7.0,0.90246,7e-05,9.24152]
[1775631649334,48.03,71716.0,7.0,0.90241,7e-05,9.24489]
[1775631654370,48.03,71717.1,7.0,0.90248,7e-05,9.24047]
[1775631658398,48.03,71717.77,7.0,0.90252,7e-05,9.2379]
[1775631660412,48.03,71717.07,7.0,0.90247,7e-05,9.24131]
[1775631662441,48.03,71715.69,7.0,0.90237,7e-05,9.24778]
[1775631667469,48.04,71711.51,7.0,0.90208,7e-05,9.26722]
[1775631672503,48.04,71711.6,7.0,0.90208,7e-05,9.26721]
[1775631673510,48.04,71709.78,7.0,0.90196,7e-05,9.27552]
[1775631674098,48.04,71709.78,7.0,0.90196,7e-05,9.27552]
[1775631674518,48.04,71704.93,7.0,0.90163,7e-05,9.29756]
[1775631675142,48.04,71704.93,7.0,0.90163,7e-05,9.29756]
[1775631675183,48.04,71704.93,7.0,0.90163,7e-05,9.29756]
[1775631675525,48.04,71700.53,7.0,0.90133,7e-05,9.31756]
[1775631676295,48.04,71700.53,7.0,0.90133,7e-05,9.31756]
[1775631676531,48.04,71694.99,7.0,0.90096,7e-05,9.34272]
[1775631677539,48.04,71693.64,7.0,0.90087,7e-05,9.34885]
[1775631678684,48.04,71693.63,7.0,0.90087,7e-05,9.34886]
[1775631681463,48.04,71693.63,7.0,0.90087,7e-05,9.34881]
[1775631681575,48.04,71689.26,7.0,0.90057,7e-05,9.36857]
[1775631682579,48.04,71676.92,7.0,0.89973,7e-05,9.42466]
[1775631682639,48.04,71676.92,7.0,0.89973,7e-05,9.42466]
[1775631683585,48.04,71671.51,7.0,0.89937,7e-05,9.44923]
[1775631685312,48.04,71671.51,7.0,0.89937,7e-05,9.44923]
[1775631685517,48.04,71671.51,7.0,0.89937,7e-05,9.44923]
[1775631685549,48.04,71670.99,7.0,0.89933,7e-05,9.45173]
[1775631685782,48.04,71670.99,7.0,0.89933,7e-05,9.45173]
[1775631685861,48.04,71671.93,7.0,0.8994,7e-05,9.44725]
[1775631686607,48.04,71674.7,7.0,0.89958,7e-05,9.43463]
[1775631687615,48.04,71675.41,7.0,0.89964,7e-05,9.4312]
[1775631688621,48.04,71673.61,7.0,0.89952,7e-05,9.43921]
[1775631689629,48.03,71672.68,7.0,0.89946,7e-05,9.44311]
[1775631692649,48.03,71673.47,7.0,0.89956,7e-05,9.4348]
[1775631693655,48.03,71674.87,7.0,0.89965,7e-05,9.42824]
[1775631695670,48.03,71675.74,7.0,0.89972,7e-05,9.42394]
[1775631700705,48.03,71678.8,7.0,0.89994,7e-05,9.40921]
[1775631704732,48.03,71677.77,7.0,0.89988,7e-05,9.41335]
[1775631709022,48.03,71677.86,7.0,0.89989,7e-05,9.41267]
[1775631709123,48.02,71678.71,7.0,0.89995,7e-05,9.40852]
[1775631709768,48.02,71679.4,7.0,0.9,7e-05,9.40524]
[1775631712041,48.02,71679.4,7.0,0.9,7e-05,9.40524]
[1775631712628,48.02,71680.01,7.0,0.90004,7e-05,9.4022]
[1775631712789,48.02,71686.64,7.0,0.9005,7e-05,9.37191]
[1775631713796,48.02,71689.86,7.0,0.90072,7e-05,9.35715]
[1775631714690,48.02,71689.86,7.0,0.90072,7e-05,9.35715]
[1775631717701,48.02,71690.06,7.0,0.90073,7e-05,9.35605]
[1775631718832,48.02,71692.78,7.0,0.90092,7e-05,9.34359]
[1775631722860,48.02,71680.98,7.0,0.90012,7e-05,9.39707]
[1775631723867,48.02,71678.07,7.0,0.89992,7e-05,9.41028]
[1775631724878,48.02,71678.23,7.0,0.89994,7e-05,9.40943]
[1775631725882,48.02,71676.89,7.0,0.89985,7e-05,9.4154]
[1775631726889,48.02,71679.64,7.0,0.90004,7e-05,9.40274]
[1775631728521,48.02,71685.32,7.0,0.90042,7e-05,9.37676]
[1775631728903,48.02,71688.3,7.0,0.90063,7e-05,9.36309]
[1775631730596,48.02,71697.5,7.0,0.90125,7e-05,9.32123]
[1775631730917,48.02,71708.49,7.0,0.90199,7e-05,9.27136]
[1775631731923,48.02,71714.96,7.0,0.90243,7e-05,9.24208]
[1775631732931,48.02,71715.69,7.0,0.90248,7e-05,9.23885]
[1775631733937,48.02,71715.96,7.0,0.90249,7e-05,9.23775]
[1775631735952,48.02,71712.45,7.0,0.90225,7e-05,9.25386]
[1775631736959,48.02,71707.41,7.0,0.90191,7e-05,9.27679]
[1775631737966,48.02,71708.02,7.0,0.90195,7e-05,9.27413]
[1775631739980,48.02,71703.67,7.0,0.90166,7e-05,9.29396]
[1775631740986,48.02,71701.1,7.0,0.90148,7e-05,9.30567]
[1775631745015,48.02,71698.92,7.0,0.90134,7e-05,9.31565]
[1775631746022,48.02,71696.65,7.0,0.90118,7e-05,9.32597]
[1775631747029,48.02,71695.63,7.0,0.90111,7e-05,9.3306]
[1775631748035,48.02,71693.2,7.0,0.90095,7e-05,9.34162]
[1775631749043,48.02,71693.82,7.0,0.90099,7e-05,9.33879]
[1775631750049,48.02,71698.04,7.0,0.90128,7e-05,9.31961]
[1775631751056,48.02,71700.14,7.0,0.90146,7e-05,9.30591]
[1775631753070,48.02,71700.9,7.0,0.90151,7e-05,9.30248]
[1775631754594,48.02,71701.73,7.0,0.90156,7e-05,9.29873]
[1775631755085,48.02,71702.26,7.0,0.9016,7e-05,9.29635]
[1775631757099,48.02,71700.37,7.0,0.90147,7e-05,9.30498]
[1775631758106,48.02,71699.76,7.0,0.90143,7e-05,9.30778]
[1775631759113,48.02,71698.47,7.0,0.90134,7e-05,9.31365]
[1775631760120,48.02,71685.53,7.0,0.90046,7e-05,9.37243]
[1775631761126,48.02,71679.95,7.0,0.90008,7e-05,9.39806]
[1775631762133,48.02,71681.0,7.0,0.90015,7e-05,9.39344]
[1775631763140,48.02,71682.09,7.0,0.90023,7e-05,9.38836]
[1775631764147,48.02,71680.23,7.0,0.9001,7e-05,9.39696]
[1775631769183,48.02,71679.84,7.0,0.90007,7e-05,9.39913]
[1775631774219,48.03,71679.36,7.0,0.90002,7e-05,9.40193]
[1775631776232,48.03,71678.69,7.0,0.89997,7e-05,9.40521]
[1775631778247,48.03,71677.48,7.0,0.89989,7e-05,9.41095]
[1775631779254,48.03,71675.94,7.0,0.89978,7e-05,9.41807]
[1775631785295,48.03,71675.47,7.0,0.89974,7e-05,9.42078]
[1775631786303,48.03,71674.05,7.0,0.89964,7e-05,9.42734]
[1775631787310,48.03,71671.99,7.0,0.8995,7e-05,9.43681]
[1775631789324,48.03,71672.77,7.0,0.89956,7e-05,9.43316]
[1775631790331,48.03,71673.81,7.0,0.89963,7e-05,9.42824]
[1775631791337,48.03,71676.48,7.0,0.89981,7e-05,9.41615]
[1775631793174,48.03,71676.8,7.0,0.89983,7e-05,9.41477]
[1775631793351,48.03,71675.58,7.0,0.89975,7e-05,9.42042]
[1775631794359,48.03,71674.36,7.0,0.89966,7e-05,9.42608]
[1775631796372,48.03,71675.15,7.0,0.89971,7e-05,9.42265]
[1775631799394,48.03,71673.09,7.0,0.89957,7e-05,9.43229]
[1775631799793,48.03,71673.09,7.0,0.89957,7e-05,9.43229]
[1775631804433,48.03,71674.65,7.0,0.89967,7e-05,9.42555]
[1775631805584,48.03,71674.65,7.0,0.89967,7e-05,9.42555]
[1775631805663,48.03,71674.81,7.0,0.89968,7e-05,9.4249]
[1775631806712,48.03,71674.81,7.0,0.89968,7e-05,9.4249]
[1775631806662,48.03,71673.12,7.0,0.89956,7e-05,9.43268]
[1775631806937,48.03,71673.12,7.0,0.89956,7e-05,9.43268]
[1775631807453,48.03,71673.12,7.0,0.89956,7e-05,9.43268]
[1775631807454,48.03,71672.35,7.0,0.89951,7e-05,9.43627]
[1775631809434,48.03,71672.15,7.0,0.89949,7e-05,9.43725]
[1775631811482,48.03,71672.85,7.0,0.89958,7e-05,9.4301]
[1775631813495,48.04,71672.01,7.0,0.89952,7e-05,9.43406]
[1775631818531,48.04,71670.23,7.0,0.89939,7e-05,9.44251]
[1775631820545,48.04,71669.75,7.0,0.89936,7e-05,9.44482]
[1775631822559,48.04,71672.7,7.0,0.89956,7e-05,9.43148]
[1775631823566,48.04,71671.56,7.0,0.89948,7e-05,9.43672]
[1775631824572,48.04,71668.14,7.0,0.89924,7e-05,9.45239]
[1775631825579,48.04,71666.33,7.0,0.89912,7e-05,9.4607]
[1775631826587,48.04,71653.46,7.0,0.89823,7e-05,9.51952]
[1775631827593,48.04,71647.74,7.0,0.89783,7e-05,9.54594]
[1775631828600,48.04,71647.25,7.0,0.89779,7e-05,9.54836]
[1775631829608,48.04,71650.48,7.0,0.89802,7e-05,9.53371]
[1775631830614,48.04,71653.61,7.0,0.89823,7e-05,9.51952]
[1775631831622,48.04,71654.47,7.0,0.89829,7e-05,9.51573]
[1775631832629,48.04,71657.23,7.0,0.89848,7e-05,9.50329]
[1775631834642,48.04,71656.55,7.0,0.89842,7e-05,9.50676]
[1775631835650,48.04,71655.39,7.0,0.89834,7e-05,9.51226]
[1775631840685,48.05,71654.11,7.0,0.89824,7e-05,9.51901]
[1775631843705,48.05,71651.08,7.0,0.89802,7e-05,9.53338]
[1775631848741,48.05,71655.66,7.0,0.89833,7e-05,9.51318]
[1775631849748,48.05,71664.82,7.0,0.89895,7e-05,9.47168]
[1775631851763,48.05,71665.36,7.0,0.89898,7e-05,9.4697]
[1775631853777,48.05,71666.93,7.0,0.89908,7e-05,9.46302]
[1775631855791,48.06,71661.7,7.0,0.89872,7e-05,9.48737]
[1775631856798,48.06,71655.61,7.0,0.89829,7e-05,9.51544]
[1775631857805,48.06,71654.07,7.0,0.89818,7e-05,9.52269]
[1775631860825,48.06,71645.97,7.0,0.89762,7e-05,9.56023]
[1775631861833,48.06,71645.12,7.0,0.89756,7e-05,9.56428]
[1775631863846,48.06,71644.53,7.0,0.89751,7e-05,9.56719]
[1775631864854,48.06,71643.77,7.0,0.89746,7e-05,9.57077]
[1775631871905,48.06,71642.24,7.0,0.89738,7e-05,9.57421]
[1775631876977,48.06,71643.38,7.0,0.89745,7e-05,9.56941]
[1775631877985,48.06,71641.91,7.0,0.89735,7e-05,9.57622]
[1775631878992,48.06,71640.38,7.0,0.89724,7e-05,9.58332]
[1775631882013,48.06,71642.07,7.0,0.89736,7e-05,9.5758]
[1775631884027,48.07,71643.54,7.0,0.89746,7e-05,9.56921]
[1775631886048,48.07,71641.21,7.0,0.89729,7e-05,9.58006]
[1775631887077,48.07,71641.21,7.0,0.89729,7e-05,9.58006]
[1775631887159,48.07,71635.62,7.0,0.8969,7e-05,9.60577]
[1775631888194,48.07,71635.62,7.0,0.8969,7e-05,9.60577]
[1775631889069,48.07,71637.06,7.0,0.897,7e-05,9.59928]
[1775631890076,48.07,71637.88,7.0,0.89706,7e-05,9.59556]
[1775631892090,48.07,71639.22,7.0,0.89715,7e-05,9.58951]
[1775631893097,48.07,71640.27,7.0,0.89722,7e-05,9.58476]
[1775631894103,48.07,71641.0,7.0,0.89727,7e-05,9.58147]
[1775631899139,48.07,71641.4,7.0,0.89729,7e-05,9.58]
[1775631901153,48.07,71643.85,7.0,0.89746,7e-05,9.56893]
[1775631902161,48.07,71645.62,7.0,0.89758,7e-05,9.5609]
[1775631903168,48.07,71651.89,7.0,0.89802,7e-05,9.53231]
[1775631904175,48.07,71657.88,7.0,0.89843,7e-05,9.50504]
[1775631905181,48.07,71657.31,7.0,0.89839,7e-05,9.50779]
[1775631908203,48.07,71658.22,7.0,0.89844,7e-05,9.50418]
[1775631910217,48.07,71657.57,7.0,0.89839,7e-05,9.50751]
[1775631916259,48.08,71656.17,7.0,0.89828,7e-05,9.51499]
[1775631921599,48.08,71656.22,7.0,0.89827,7e-05,9.51545]
[1775631923308,48.08,71657.2,7.0,0.89833,7e-05,9.51148]
[1775631926329,48.08,71658.13,7.0,0.89839,7e-05,9.50775]
[1775631927336,48.08,71660.66,7.0,0.89856,7e-05,9.49637]
[1775631928343,48.08,71661.15,7.0,0.89859,7e-05,9.49431]
[1775631930357,48.08,71661.94,7.0,0.89864,7e-05,9.4911]
[1775631931364,48.09,71662.46,7.0,0.89871,7e-05,9.48476]
[1775631936399,48.09,71662.87,7.0,0.89872,7e-05,9.48394]
[1775631937405,48.09,71663.88,7.0,0.89879,7e-05,9.47954]
[1775631940427,48.09,71663.12,7.0,0.89873,7e-05,9.48366]
[1775631942441,48.09,71662.35,7.0,0.89867,7e-05,9.4876]
[1775631943448,48.09,71663.47,7.0,0.89874,7e-05,9.4827]
[1775631944454,48.09,71664.1,7.0,0.89878,7e-05,9.48003]
[1775631947477,48.1,71666.69,7.0,0.89895,7e-05,9.46887]
[1775631949491,48.1,71667.6,7.0,0.89901,7e-05,9.46517]
[1775631952512,48.1,71668.25,7.0,0.89904,7e-05,9.46292]
[1775631957546,48.1,71668.92,7.0,0.89907,7e-05,9.46108]
[1775631962582,48.11,71669.68,7.0,0.8991,7e-05,9.45883]
[1775631963593,48.11,71672.83,7.0,0.89932,7e-05,9.44473]
[1775631965605,48.11,71673.36,7.0,0.89935,7e-05,9.44283]
[1775631970645,48.11,71671.95,7.0,0.89923,7e-05,9.45059]
[1775631975680,48.12,71672.63,7.0,0.89926,7e-05,9.44879]
[1775631978701,48.12,71673.03,7.0,0.89927,7e-05,9.44775]
[1775631982729,48.12,71673.74,7.0,0.89931,7e-05,9.44556]
[1775631989778,48.13,71674.18,7.0,0.89931,7e-05,9.44539]
[1775631992799,48.13,71673.45,7.0,0.89929,7e-05,9.44533]
[1775631994813,48.13,71672.92,7.0,0.89924,7e-05,9.44827]
[1775631999850,48.14,71672.38,7.0,0.89919,7e-05,9.452]
[1775632002871,48.14,71673.13,7.0,0.89923,7e-05,9.44934]
[1775632009920,48.15,71674.12,7.0,0.89927,7e-05,9.44661]
[1775632010927,48.15,71673.73,7.0,0.89924,7e-05,9.44864]
[1775632017976,48.15,71673.66,7.0,0.8992,7e-05,9.45098]
[1775632020999,48.16,71672.88,7.0,0.89914,7e-05,9.45528]
[1775632023012,48.16,71673.27,7.0,0.89916,7e-05,9.454]
[1775632026034,48.16,71673.65,7.0,0.89917,7e-05,9.453]
[1775632028047,48.16,71673.04,7.0,0.89912,7e-05,9.45626]
[1775632038118,48.17,71673.37,7.0,0.89911,7e-05,9.45714]
[1775632045169,48.17,71672.98,7.0,0.89906,7e-05,9.46057]
[1775632046176,48.18,71654.3,7.0,0.89777,7e-05,9.54592]
[1775632047183,48.18,71650.27,7.0,0.89749,7e-05,9.56456]
[1775632048190,48.18,71651.0,7.0,0.89754,7e-05,9.56133]
[1775632051210,48.18,71652.22,7.0,0.89766,7e-05,9.55182]
[1775632052217,48.18,71653.02,7.0,0.89771,7e-05,9.54825]
[1775632056246,48.18,71659.68,7.0,0.89817,7e-05,9.51826]
[1775632057253,48.18,71660.66,7.0,0.89823,7e-05,9.51389]
[1775632058260,48.18,71659.67,7.0,0.89816,7e-05,9.51855]
[1775632063295,48.18,71659.67,7.0,0.89815,7e-05,9.51927]
[1775632075379,48.19,71658.24,7.0,0.89803,7e-05,9.52747]
[1775632081421,48.19,71658.36,7.0,0.89802,7e-05,9.5277]
[1775632082428,48.19,71661.06,7.0,0.89821,7e-05,9.51552]
[1775632086457,48.19,71662.01,7.0,0.89827,7e-05,9.51176]
[1775632089478,48.19,71662.97,7.0,0.89833,7e-05,9.50784]
[1775632091492,48.19,71663.63,7.0,0.89837,7e-05,9.50514]
[1775632094512,48.2,71664.19,7.0,0.8984,7e-05,9.50307]
[1775632104582,48.2,71666.45,7.0,0.89853,7e-05,9.4944]
[1775632108611,48.2,71669.36,7.0,0.89872,7e-05,9.48184]
[1775632109617,48.2,71673.13,7.0,0.89898,7e-05,9.46487]
[1775632110625,48.2,71675.25,7.0,0.89912,7e-05,9.45542]
[1775632112638,48.21,71675.76,7.0,0.89918,7e-05,9.44939]
[1775632115660,48.21,71676.47,7.0,0.89922,7e-05,9.44689]
[1775632116668,48.21,71676.91,7.0,0.89925,7e-05,9.44513]
[1775632118680,48.21,71677.47,7.0,0.89928,7e-05,9.44308]
[1775632119687,48.21,71678.09,7.0,0.89932,7e-05,9.4405]
[1775632120597,48.21,71678.09,7.0,0.89932,7e-05,9.4405]
[1775632120695,48.21,71682.4,7.0,0.89961,7e-05,9.42118]
[1775632121499,48.21,71682.4,7.0,0.89961,7e-05,9.42118]
[1775632121702,48.21,71698.69,7.0,0.90071,7e-05,9.34761]
[1775632122709,48.21,71702.51,7.0,0.90096,7e-05,9.33062]
[1775632123716,48.22,71713.09,7.0,0.90167,7e-05,9.28322]
[1775632124723,48.22,71715.6,7.0,0.90184,7e-05,9.27207]
[1775632125925,48.22,71716.69,7.0,0.90191,7e-05,9.2674]
[1775632126736,48.22,71720.68,7.0,0.90217,7e-05,9.24968]
[1775632127744,48.22,71722.81,7.0,0.90231,7e-05,9.24035]
[1775632129758,48.22,71724.64,7.0,0.90242,7e-05,9.23272]
[1775632130342,48.22,71724.64,7.0,0.90242,7e-05,9.23272]
[1775632130765,48.22,71726.23,7.0,0.90252,7e-05,9.22588]
[1775632131773,48.22,71727.71,7.0,0.90262,7e-05,9.21954]
[1775632132780,48.22,71726.25,7.0,0.90252,7e-05,9.22644]
[1775632133786,48.22,71724.9,7.0,0.90242,7e-05,9.23286]
[1775632139829,48.23,71724.19,7.0,0.90235,7e-05,9.23798]
[1775632140692,48.23,71724.19,7.0,0.90235,7e-05,9.23798]
[1775632140836,48.23,71713.09,7.0,0.9016,7e-05,9.28832]
[1775632141843,48.23,71711.48,7.0,0.90148,7e-05,9.29589]
[1775632142849,48.23,71712.74,7.0,0.90156,7e-05,9.29069]
[1775632143857,48.24,71714.34,7.0,0.90166,7e-05,9.28394]
[1775632145870,48.24,71716.97,7.0,0.90183,7e-05,9.27304]
[1775632146878,48.24,71721.96,7.0,0.90216,7e-05,9.25079]
[1775632148728,48.24,71722.04,7.0,0.90216,7e-05,9.25069]
[1775632148892,48.24,71723.7,7.0,0.90226,7e-05,9.24351]
[1775632149899,48.24,71725.87,7.0,0.90241,7e-05,9.23403]
[1775632150905,48.24,71728.24,7.0,0.90256,7e-05,9.22367]
[1775632155941,48.25,71727.71,7.0,0.9025,7e-05,9.22768]
[1775632161983,48.25,71728.8,7.0,0.90254,7e-05,9.22472]
[1775632169032,48.26,71730.78,7.0,0.90264,7e-05,9.21812]
[1775632176092,48.27,71731.42,7.0,0.9027,7e-05,9.21244]
[1775632176085,48.27,71734.02,7.0,0.90286,7e-05,9.20176]
[1775632176568,48.27,71734.02,7.0,0.90286,7e-05,9.20176]
[1775632177092,48.27,71743.15,7.0,0.90346,7e-05,9.16111]
[1775632178099,48.27,71745.25,7.0,0.9036,7e-05,9.15206]
[1775632179106,48.27,71746.68,7.0,0.90369,7e-05,9.14607]
[1775632184141,48.28,71748.57,7.0,0.90377,7e-05,9.14028]
[1775632187162,48.29,71750.76,7.0,0.9039,7e-05,9.13182]
[1775632190183,48.29,71752.18,7.0,0.90397,7e-05,9.12685]
[1775632196225,48.3,71752.7,7.0,0.90396,7e-05,9.12734]
[1775632197190,48.3,71752.7,7.0,0.90396,7e-05,9.12734]
[1775632199245,48.3,71754.42,7.0,0.90406,7e-05,9.12104]
[1775632200254,48.31,71756.62,7.0,0.9042,7e-05,9.11167]
[1775632201261,48.31,71751.62,7.0,0.90386,7e-05,9.13451]
[1775632206296,48.31,71752.62,7.0,0.90389,7e-05,9.13234]
[1775632211331,48.32,71753.25,7.0,0.9039,7e-05,9.1318]
[1775632220394,48.33,71749.09,7.0,0.90357,7e-05,9.15447]
[1775632222407,48.34,71744.63,7.0,0.90326,7e-05,9.1753]
[1775632227443,48.34,71743.62,7.0,0.90317,7e-05,9.18176]
[1775632233485,48.35,71743.87,7.0,0.90319,7e-05,9.17876]
[1775632238519,48.36,71744.31,7.0,0.90319,7e-05,9.17868]
[1775632246576,48.37,71743.09,7.0,0.90307,7e-05,9.18716]
[1775632252618,48.37,71743.99,7.0,0.90309,7e-05,9.18532]
[1775632260674,48.38,71744.82,7.0,0.90311,7e-05,9.18453]
[1775632262687,48.39,71743.14,7.0,0.90299,7e-05,9.19278]
[1775632274773,48.4,71745.57,7.0,0.90309,7e-05,9.18611]
[1775632279808,48.4,71746.07,7.0,0.90309,7e-05,9.18566]
[1775632284843,48.41,71748.17,7.0,0.90321,7e-05,9.17805]
[1775632285850,48.41,71752.32,7.0,0.90348,7e-05,9.15985]
[1775632289878,48.42,71746.55,7.0,0.90307,7e-05,9.18722]
[1775632290884,48.42,71742.56,7.0,0.9028,7e-05,9.20547]
[1775632293906,48.42,71743.5,7.0,0.90289,7e-05,9.19814]
[1775632296927,48.42,71745.03,7.0,0.90297,7e-05,9.1923]
[1775632298941,48.43,71746.45,7.0,0.90306,7e-05,9.18663]
[1775632302968,48.43,71748.19,7.0,0.90315,7e-05,9.18027]
[1775632304983,48.43,71749.63,7.0,0.90324,7e-05,9.17455]
[1775632311027,48.44,71749.34,7.0,0.90319,7e-05,9.17807]
[1775632319083,48.45,71749.76,7.0,0.90317,7e-05,9.17912]
[1775632320090,48.45,71748.25,7.0,0.90307,7e-05,9.18624]
[1775632321096,48.45,71745.61,7.0,0.90289,7e-05,9.19841]
[1775632322104,48.45,71738.63,7.0,0.90242,7e-05,9.23001]
[1775632323111,48.45,71733.55,7.0,0.90208,7e-05,9.25311]
[1775632325125,48.46,71735.14,7.0,0.90217,7e-05,9.24652]
[1775632330160,48.46,71736.79,7.0,0.90227,7e-05,9.24042]
[1775632335195,48.46,71738.17,7.0,0.90234,7e-05,9.23556]
[1775632336202,48.47,71740.29,7.0,0.90247,7e-05,9.22633]
[1775632338216,48.47,71742.37,7.0,0.9026,7e-05,9.21758]
[1775632343252,48.47,71743.85,7.0,0.90268,7e-05,9.21247]
[1775632345265,48.47,71746.56,7.0,0.90285,7e-05,9.20096]
[1775632350123,48.48,71747.57,7.0,0.9029,7e-05,9.19741]
[1775632350225,48.48,71747.39,7.0,0.90288,7e-05,9.19887]
[1775632350357,48.48,71747.39,7.0,0.90288,7e-05,9.19887]
[1775632356343,48.49,71747.67,7.0,0.90291,7e-05,9.19579]
[1775632359364,48.49,71749.44,7.0,0.90301,7e-05,9.18887]
[1775632364399,48.5,71749.1,7.0,0.90296,7e-05,9.19207]
[1775632371449,48.5,71748.91,7.0,0.90292,7e-05,9.19524]
[1775632373462,48.51,71749.63,7.0,0.90295,7e-05,9.19268]
[1775632374470,48.51,71754.49,7.0,0.90327,7e-05,9.1713]
[1775632375477,48.51,71755.16,7.0,0.90331,7e-05,9.16864]
[1775632378497,48.51,71754.16,7.0,0.90323,7e-05,9.1742]
[1775632379505,48.51,71753.44,7.0,0.90318,7e-05,9.17778]
[1775632383533,48.52,71753.77,7.0,0.90318,7e-05,9.17772]
[1775632384540,48.52,71751.02,7.0,0.90299,7e-05,9.19035]
[1775632386554,48.52,71750.68,7.0,0.90296,7e-05,9.19256]
[1775632391589,48.53,71750.89,7.0,0.90295,7e-05,9.19326]
[1775632392596,48.53,71750.4,7.0,0.90291,7e-05,9.19578]
[1775632393603,48.53,71749.99,7.0,0.90288,7e-05,9.19794]
[1775632399645,48.53,71749.51,7.0,0.90282,7e-05,9.202]
[1775632402665,48.54,71750.14,7.0,0.90285,7e-05,9.20012]
[1775632403673,48.54,71750.62,7.0,0.90288,7e-05,9.19829]
[1775632405687,48.54,71751.08,7.0,0.9029,7e-05,9.19687]
[1775632411728,48.55,71751.03,7.0,0.9029,7e-05,9.19486]
[1775632413743,48.55,71750.65,7.0,0.90287,7e-05,9.19719]
[1775632419784,48.55,71750.69,7.0,0.90284,7e-05,9.19891]
[1775632422806,48.56,71750.02,7.0,0.90279,7e-05,9.20284]
[1775632423813,48.56,71749.52,7.0,0.90275,7e-05,9.20539]
[1775632426834,48.56,71748.52,7.0,0.90267,7e-05,9.21076]
[1775632430863,48.56,71748.86,7.0,0.90267,7e-05,9.21042]
[1775632431870,48.57,71749.71,7.0,0.90273,7e-05,9.20692]
[1775632436956,48.57,71749.55,7.0,0.90269,7e-05,9.20912]
[1775632438971,48.57,71747.66,7.0,0.90256,7e-05,9.21815]
[1775632444008,48.58,71747.82,7.0,0.90255,7e-05,9.21885]
[1775632446019,48.58,71749.15,7.0,0.90263,7e-05,9.21347]
[1775632447026,48.58,71750.01,7.0,0.90268,7e-05,9.20991]
[1775632447671,48.58,71750.01,7.0,0.90268,7e-05,9.20991]
[1775632447978,48.58,71750.01,7.0,0.90268,7e-05,9.20991]
[1775632448033,48.58,71757.42,7.0,0.90317,7e-05,9.17714]
[1775632449015,48.58,71757.42,7.0,0.90317,7e-05,9.17714]
[1775632449041,48.58,71775.16,7.0,0.90433,7e-05,9.09848]
[1775632450048,48.58,71782.61,7.0,0.90481,7e-05,9.06575]
[1775632451055,48.58,71781.79,7.0,0.90475,7e-05,9.06961]
[1775632460119,48.59,71782.96,7.0,0.90479,7e-05,9.06682]
[1775632461126,48.59,71787.76,7.0,0.9051,6e-05,9.0458]
[1775632463139,48.59,71789.43,7.0,0.9052,6e-05,9.03898]
[1775632467168,48.6,71790.96,7.0,0.90528,6e-05,9.03346]
[1775632468145,48.6,71790.96,7.0,0.90528,6e-05,9.03346]
[1775632468174,48.6,71794.92,7.0,0.90554,6e-05,9.01625]
[1775632469182,48.6,71800.8,7.0,0.90591,6e-05,8.99057]
[1775632470191,48.6,71797.81,7.0,0.90571,6e-05,9.00414]
[1775632475225,48.61,71796.36,7.0,0.90563,6e-05,9.00828]
[1775632481267,48.61,71789.71,7.0,0.90517,6e-05,9.03985]
[1775632484290,48.62,71787.64,7.0,0.90502,6e-05,9.04998]
[1775632485297,48.62,71785.1,7.0,0.90485,6e-05,9.06154]
[1775632491339,48.62,71785.61,7.0,0.90486,6e-05,9.06095]
[1775632494360,48.63,71778.19,7.0,0.90437,7e-05,9.09468]
[1775632495367,48.63,71773.45,7.0,0.90402,7e-05,9.11848]
[1775632495827,48.63,71773.45,7.0,0.90402,7e-05,9.11848]
[1775632496374,48.64,71768.47,7.0,0.90369,7e-05,9.14083]
[1775632498387,48.64,71761.67,7.0,0.90323,7e-05,9.17189]
[1775632499395,48.65,71759.79,7.0,0.90305,7e-05,9.18403]
[1775632500402,48.65,71760.28,7.0,0.90308,7e-05,9.18218]
[1775632504430,48.66,71763.02,7.0,0.90324,7e-05,9.17126]
[1775632505436,48.66,71764.21,7.0,0.90332,7e-05,9.16629]
[1775632506444,48.66,71764.87,7.0,0.90335,7e-05,9.16403]
[1775632507451,48.66,71765.13,7.0,0.90336,7e-05,9.16322]
[1775632511479,48.66,71764.65,7.0,0.90331,7e-05,9.16675]
[1775632513496,48.67,71764.35,7.0,0.90328,7e-05,9.16877]
[1775632522555,48.68,71765.74,7.0,0.90333,7e-05,9.16563]
[1775632524194,48.68,71765.74,7.0,0.90333,7e-05,9.16563]
[1775632525577,48.7,71769.41,7.0,0.90347,7e-05,9.15641]
[1775632526584,48.71,71770.97,7.0,0.90352,7e-05,9.15284]
[1775632530612,48.71,71767.95,7.0,0.9033,7e-05,9.16767]
[1775632531618,48.72,71765.68,7.0,0.90318,7e-05,9.17397]
[1775632532626,48.72,71763.97,7.0,0.90307,7e-05,9.18191]
[1775632534281,48.72,71761.45,7.0,0.9029,7e-05,9.19344]
[1775632534640,48.72,71761.29,7.0,0.90288,7e-05,9.19446]
[1775632535647,48.72,71761.58,7.0,0.9029,7e-05,9.19347]
[1775632536653,48.72,71761.76,7.0,0.9029,7e-05,9.19296]
[1775632537661,48.72,71762.05,7.0,0.90292,7e-05,9.19196]
[1775632541688,48.73,71764.01,7.0,0.90303,7e-05,9.18442]
[1775632542696,48.73,71764.18,7.0,0.90304,7e-05,9.18395]
[1775632543703,48.73,71764.35,7.0,0.90305,7e-05,9.1835]
[1775632544710,48.73,71764.53,7.0,0.90305,7e-05,9.18301]
[1775632545717,48.73,71763.81,7.0,0.903,7e-05,9.18652]
[1775632551759,48.74,71764.59,7.0,0.90303,7e-05,9.18486]
[1775632552766,48.74,71764.73,7.0,0.90303,7e-05,9.18453]
[1775632553772,48.74,71764.91,7.0,0.90304,7e-05,9.18404]
[1775632563843,48.75,71766.19,7.0,0.90308,7e-05,9.18136]
[1775632568878,48.75,71766.08,7.0,0.90305,7e-05,9.18337]
[1775632574335,48.75,71766.08,7.0,0.90305,7e-05,9.18337]
[1775632576827,48.76,71766.08,7.0,0.90303,7e-05,9.18488]
[1775632576934,48.76,71764.28,7.0,0.9029,7e-05,9.19378]
[1775632577940,48.76,71761.39,7.0,0.9027,7e-05,9.20693]
[1775632580825,48.76,71761.29,7.0,0.90269,7e-05,9.20766]
[1775632580933,48.76,71761.29,7.0,0.90269,7e-05,9.20766]
[1775632580962,48.76,71756.13,7.0,0.90234,7e-05,9.23115]
[1775632581969,48.76,71747.95,7.0,0.9018,7e-05,9.26786]
[1775632582976,48.76,71744.31,7.0,0.90155,7e-05,9.28432]
[1775632584989,48.77,71744.43,7.0,0.90152,7e-05,9.28695]
[1775632585997,48.78,71743.82,7.0,0.90147,7e-05,9.28982]
[1775632588083,48.78,71743.8,7.0,0.90147,7e-05,9.29029]
[1775632588211,48.78,71736.98,7.0,0.90101,7e-05,9.32112]
[1775632588768,48.78,71736.98,7.0,0.90101,7e-05,9.32112]
[1775632588796,48.78,71736.98,7.0,0.90101,7e-05,9.32112]
[1775632588935,48.78,71736.98,7.0,0.90101,7e-05,9.32112]
[1775632589019,48.78,71723.82,7.0,0.90012,7e-05,9.38037]
[1775632589791,48.78,71723.82,7.0,0.90012,7e-05,9.38037]
[1775632590026,48.78,71718.6,7.0,0.89976,7e-05,9.40409]
[1775632591032,48.78,71720.46,7.0,0.89992,7e-05,9.39183]
[1775632592040,48.78,71721.04,7.0,0.89996,7e-05,9.38944]
[1775632592847,48.78,71721.04,7.0,0.89996,7e-05,9.38944]
[1775632592899,48.78,71721.04,7.0,0.89996,7e-05,9.38944]
[1775632594078,48.78,71721.01,7.0,0.89995,7e-05,9.3898]
[1775632594228,48.78,71719.68,7.0,0.89986,7e-05,9.39599]
[1775632595061,48.78,71718.86,7.0,0.8998,7e-05,9.39989]
[1775632596068,48.78,71718.39,7.0,0.89977,7e-05,9.40221]
[1775632599088,48.79,71717.97,7.0,0.8997,7e-05,9.40657]
[1775632601103,48.81,71723.29,7.0,0.9,7e-05,9.38672]
[1775632602110,48.81,71727.15,7.0,0.90023,7e-05,9.37136]
[1775632603117,48.82,71727.98,7.0,0.90026,7e-05,9.36988]
[1775632607145,48.82,71725.69,7.0,0.90009,7e-05,9.38114]
[1775632608152,48.82,71724.96,7.0,0.90004,7e-05,9.38465]
[1775632611173,48.83,71725.22,7.0,0.90004,7e-05,9.38418]
[1775632612180,48.83,71724.42,7.0,0.89999,7e-05,9.38799]
[1775632613187,48.83,71722.15,7.0,0.89983,7e-05,9.39838]
[1775632617215,48.83,71722.38,7.0,0.89983,7e-05,9.3982]
[1775632619229,48.83,71722.55,7.0,0.89984,7e-05,9.39786]
[1775632621243,48.83,71722.17,7.0,0.89981,7e-05,9.39997]
[1775632623257,48.83,71722.92,7.0,0.89985,7e-05,9.39703]
[1775632624028,48.83,71722.92,7.0,0.89985,7e-05,9.39703]
[1775632624263,48.83,71729.97,7.0,0.90032,7e-05,9.36569]
[1775632625270,48.84,71731.72,7.0,0.90044,7e-05,9.35808]
[1775632627285,48.84,71733.75,7.0,0.90056,7e-05,9.34953]
[1775632631313,48.84,71735.62,7.0,0.90067,7e-05,9.34229]
[1775632632957,48.84,71735.62,7.0,0.90067,7e-05,9.34229]
[1775632633327,48.84,71745.64,7.0,0.90133,7e-05,9.29816]
[1775632634053,48.84,71745.64,7.0,0.90133,7e-05,9.29816]
[1775632634190,48.84,71745.64,7.0,0.90133,7e-05,9.29816]
[1775632634334,48.84,71750.06,7.0,0.90163,7e-05,9.27852]
[1775632635340,48.84,71750.1,7.0,0.90163,7e-05,9.27846]
[1775632637019,48.84,71749.66,7.0,0.90159,7e-05,9.2807]
[1775632643397,48.85,71748.92,7.0,0.90153,7e-05,9.28484]
[1775632644403,48.85,71750.15,7.0,0.90161,7e-05,9.2795]
[1775632645982,48.85,71750.13,7.0,0.90161,7e-05,9.27973]
[1775632646434,48.85,71760.9,7.0,0.90232,7e-05,9.23196]
[1775632647441,48.85,71765.89,7.0,0.90265,7e-05,9.20993]
[1775632648448,48.85,71765.51,7.0,0.90262,7e-05,9.21183]
[1775632648941,48.85,71765.51,7.0,0.90262,7e-05,9.21183]
[1775632649456,48.85,71765.56,7.0,0.90262,7e-05,9.21186]
[1775632653483,48.85,71756.07,7.0,0.90201,7e-05,9.25085]
[1775632654490,48.85,71751.34,7.0,0.9017,7e-05,9.27215]
[1775632655499,48.85,71750.61,7.0,0.90165,7e-05,9.27558]
[1775632657520,48.86,71748.75,7.0,0.90151,7e-05,9.2844]
[1775632658527,48.86,71745.73,7.0,0.90131,7e-05,9.29824]
[1775632661549,48.86,71729.54,7.0,0.90021,7e-05,9.37157]
[1775632663562,48.86,71729.7,7.0,0.90021,7e-05,9.37145]
[1775632665577,48.86,71730.34,7.0,0.90025,7e-05,9.36907]
[1775632667591,48.87,71730.91,7.0,0.90028,7e-05,9.36701]
[1775632669605,48.87,71735.23,7.0,0.90056,7e-05,9.34821]
[1775632670612,48.87,71736.77,7.0,0.90066,7e-05,9.34158]
[1775632671619,48.87,71739.1,7.0,0.90081,7e-05,9.33146]
[1775632672626,48.87,71741.92,7.0,0.901,7e-05,9.31917]
[1775632673632,48.87,71742.4,7.0,0.90102,7e-05,9.31765]
[1775632678669,48.88,71741.92,7.0,0.90097,7e-05,9.32138]
[1775632679676,48.88,71741.38,7.0,0.90092,7e-05,9.32411]
[1775632680683,48.88,71739.15,7.0,0.90077,7e-05,9.33436]
[1775632682697,48.88,71738.63,7.0,0.90073,7e-05,9.33727]
[1775632689747,48.89,71737.67,7.0,0.90063,7e-05,9.34357]
[1775632690754,48.89,71736.13,7.0,0.90053,7e-05,9.35073]
[1775632691761,48.89,71735.56,7.0,0.90049,7e-05,9.35355]
[1775632692767,48.89,71736.1,7.0,0.90052,7e-05,9.35141]
[1775632693774,48.89,71733.5,7.0,0.90034,7e-05,9.36328]
[1775632694781,48.89,71730.64,7.0,0.90014,7e-05,9.37632]
[1775632698810,48.9,71731.27,7.0,0.90017,7e-05,9.37445]
[1775632699817,48.9,71732.54,7.0,0.90025,7e-05,9.36901]
[1775632704852,48.9,71733.57,7.0,0.90031,7e-05,9.3656]
[1775632709886,48.9,71733.81,7.0,0.9003,7e-05,9.36574]
[1775632719957,48.91,71734.17,7.0,0.90033,7e-05,9.36243]
[1775632725999,48.92,71733.79,7.0,0.90028,7e-05,9.36559]
[1775632733215,48.92,71733.86,7.0,0.90027,7e-05,9.36624]
[1775632733611,48.92,71733.86,7.0,0.90027,7e-05,9.36624]
[1775632733639,48.92,71734.07,7.0,0.90028,7e-05,9.36602]
[1775632734055,48.92,71729.58,7.0,0.89997,7e-05,9.38631]
[1775632735061,48.92,71726.44,7.0,0.89976,7e-05,9.40058]
[1775632736933,48.92,71726.34,7.0,0.89975,7e-05,9.40123]
[1775632739090,48.93,71729.95,7.0,0.89998,7e-05,9.38566]
[1775632741104,48.93,71728.43,7.0,0.89988,7e-05,9.39285]
[1775632743118,48.93,71729.46,7.0,0.89994,7e-05,9.38865]
[1775632744125,48.93,71730.48,7.0,0.9,7e-05,9.3843]
[1775632750167,48.93,71729.68,7.0,0.89993,7e-05,9.38912]
[1775632755201,48.94,71728.56,7.0,0.89984,7e-05,9.39513]
[1775632756208,48.94,71727.87,7.0,0.89979,7e-05,9.39842]
[1775632757216,48.94,71728.51,7.0,0.89983,7e-05,9.39575]
[1775632757844,48.94,71728.51,7.0,0.89983,7e-05,9.39575]
[1775632758223,48.94,71737.89,7.0,0.90046,7e-05,9.35408]
[1775632759230,48.94,71741.66,7.0,0.90071,7e-05,9.33746]
[1775632762251,48.94,71741.0,7.0,0.90065,7e-05,9.34121]
[1775632763259,48.94,71740.25,7.0,0.9006,7e-05,9.34483]
[1775632764266,48.94,71739.45,7.0,0.90054,7e-05,9.34867]
[1775632765272,48.95,71740.89,7.0,0.90063,7e-05,9.34252]
[1775632766279,48.95,71742.03,7.0,0.9007,7e-05,9.3377]
[1775632768294,48.95,71740.67,7.0,0.90061,7e-05,9.34431]
[1775632769301,48.95,71740.22,7.0,0.90057,7e-05,9.3466]
[1775632773329,48.95,71742.37,7.0,0.90074,7e-05,9.33391]
[1775632774336,48.95,71753.48,7.0,0.90147,7e-05,9.28473]
[1775632775343,48.95,71759.23,7.0,0.90185,7e-05,9.25947]
[1775632777356,48.96,71758.77,7.0,0.90181,7e-05,9.26226]
[1775632780379,48.96,71758.05,7.0,0.90174,7e-05,9.26662]
[1775632785413,48.96,71756.91,7.0,0.90165,7e-05,9.27287]
[1775632789550,48.96,71756.91,7.0,0.90165,7e-05,9.27287]
[1775632789728,48.96,71756.91,7.0,0.90165,7e-05,9.27287]
[1775632789802,48.97,71756.14,7.0,0.90159,7e-05,9.27682]
[1775632790499,48.97,71756.14,7.0,0.90159,7e-05,9.27682]
[1775632790546,48.97,71767.63,7.0,0.90235,7e-05,9.22596]
[1775632791457,48.97,71770.05,7.0,0.90251,7e-05,9.21537]
[1775632792437,48.97,71770.05,7.0,0.90251,7e-05,9.21537]
[1775632792464,48.97,71770.35,7.0,0.90252,7e-05,9.21424]
[1775632792942,48.97,71770.35,7.0,0.90252,7e-05,9.21424]
[1775632793470,48.97,71770.7,7.0,0.90254,7e-05,9.2129]
[1775632794477,48.97,71772.89,7.0,0.90268,7e-05,9.20342]
[1775632795485,48.97,71779.85,7.0,0.90314,7e-05,9.17284]
[1775632796492,48.97,71782.16,7.0,0.90328,7e-05,9.16286]
[1775632797499,48.97,71791.05,7.0,0.90386,7e-05,9.12388]
[1775632798506,48.97,71793.19,7.0,0.904,6e-05,9.11473]
[1775632799513,48.97,71793.9,7.0,0.90404,6e-05,9.11195]
[1775632800520,48.97,71794.26,7.0,0.90405,6e-05,9.11073]
[1775632801774,48.97,71794.26,7.0,0.90405,6e-05,9.11073]
[1775632801785,48.98,71797.65,7.0,0.90427,6e-05,9.09616]
[1775632802767,48.98,71797.65,7.0,0.90427,6e-05,9.09616]
[1775632802780,48.98,71809.61,7.0,0.90504,6e-05,9.04389]
[1775632803541,48.98,71812.76,7.0,0.90523,6e-05,9.03044]
[1775632804196,48.98,71812.76,7.0,0.90523,6e-05,9.03044]
[1775632804548,48.99,71815.64,7.0,0.90539,6e-05,9.02018]
[1775632808575,49.0,71814.8,7.0,0.90528,6e-05,9.02723]
[1775632812604,49.0,71813.89,7.0,0.90521,6e-05,9.03228]
[1775632817639,49.0,71814.22,7.0,0.90521,6e-05,9.03211]
[1775632821667,49.01,71814.68,7.0,0.90523,6e-05,9.0311]
[1775632822674,49.01,71829.51,7.0,0.90617,6e-05,8.96634]
[1775632823680,49.01,71835.23,7.0,0.90654,6e-05,8.94157]
[1775632824688,49.01,71835.58,7.0,0.90655,6e-05,8.9404]
[1775632825695,49.01,71835.92,7.0,0.90657,6e-05,8.9393]
[1775632826702,49.01,71836.49,7.0,0.9066,6e-05,8.9372]
[1775632827225,49.01,71836.49,7.0,0.9066,6e-05,8.9372]
[1775632827716,49.01,71835.6,7.0,0.90654,6e-05,8.94149]
[1775632828717,49.02,71817.73,7.0,0.90539,6e-05,9.02015]
[1775632829724,49.02,71812.86,7.0,0.90507,6e-05,9.04192]
[1775632830730,49.02,71813.12,7.0,0.90508,6e-05,9.04105]
[1775632831738,49.02,71814.29,7.0,0.90519,6e-05,9.03202]
[1775632832745,49.02,71815.62,7.0,0.90527,6e-05,9.02642]
[1775632833752,49.02,71814.88,7.0,0.90522,6e-05,9.02992]
[1775632835766,49.02,71814.2,7.0,0.90517,6e-05,9.03342]
[1775632838787,49.02,71814.79,7.0,0.9052,6e-05,9.03158]
[1775632839794,49.02,71815.7,7.0,0.90525,6e-05,9.02783]
[1775632841808,49.03,71816.54,7.0,0.9053,6e-05,9.02465]
[1775632846842,49.03,71816.17,7.0,0.90526,6e-05,9.02784]
[1775632847850,49.03,71812.79,7.0,0.90503,6e-05,9.04293]
[1775632848857,49.03,71810.41,7.0,0.90488,6e-05,9.05362]
[1775632849864,49.03,71816.1,7.0,0.90524,6e-05,9.02885]
[1775632850870,49.03,71816.58,7.0,0.90527,6e-05,9.02675]
[1775632851878,49.04,71815.72,7.0,0.90521,6e-05,9.03103]
[1775632852885,49.04,71814.93,7.0,0.90515,6e-05,9.03475]
[1775632853892,49.04,71813.9,7.0,0.90509,6e-05,9.03952]
[1775632854899,49.04,71811.67,7.0,0.90494,6e-05,9.04955]
[1775632855905,49.04,71810.8,7.0,0.90488,6e-05,9.05359]
[1775632857920,49.04,71810.31,7.0,0.90484,6e-05,9.05618]
[1775632862955,49.04,71809.55,7.0,0.90478,6e-05,9.06057]
[1775632872017,49.05,71806.62,7.0,0.90456,6e-05,9.07526]
[1775632877052,49.05,71804.17,7.0,0.90439,6e-05,9.08696]
[1775632878060,49.05,71802.72,7.0,0.90429,6e-05,9.09351]
[1775632879066,49.05,71801.34,7.0,0.9042,6e-05,9.09975]
[1775632880836,49.05,71801.34,7.0,0.9042,6e-05,9.09975]
[1775632882088,49.05,71798.25,7.0,0.904,6e-05,9.11379]
[1775632888711,49.06,71798.52,7.0,0.90401,6e-05,9.11299]
[1775632889136,49.06,71797.8,7.0,0.90395,6e-05,9.11666]
[1775632891151,49.06,71798.55,7.0,0.90404,6e-05,9.10945]
[1775632894172,49.06,71797.71,7.0,0.90398,6e-05,9.11353]
[1775632895179,49.06,71796.95,7.0,0.90392,6e-05,9.11723]
[1775632897192,49.06,71796.14,7.0,0.90386,6e-05,9.1215]
[1775632899206,49.07,71797.85,7.0,0.90396,6e-05,9.11465]
[1775632904241,49.07,71798.05,7.0,0.90395,6e-05,9.11551]
[1775632906460,49.07,71797.87,7.0,0.90393,6e-05,9.11665]
[1775632906484,49.07,71794.43,7.0,0.9037,7e-05,9.13215]
[1775632907262,49.07,71791.74,7.0,0.90352,7e-05,9.14435]
[1775632908269,49.08,71790.38,7.0,0.90343,7e-05,9.15067]
[1775632910284,49.08,71789.85,7.0,0.90339,7e-05,9.1536]
[1775632920177,49.08,71789.66,7.0,0.90337,7e-05,9.15473]
[1775632920686,49.08,71789.66,7.0,0.90337,7e-05,9.15473]
[1775632921640,49.09,71789.84,7.0,0.90334,7e-05,9.1565]
[1775632921701,49.09,71789.84,7.0,0.90334,7e-05,9.1565]
[1775632921713,49.09,71794.6,7.0,0.90365,7e-05,9.13581]
[1775632922541,49.09,71794.6,7.0,0.90365,7e-05,9.13581]
[1775632922559,49.09,71795.73,7.0,0.90372,7e-05,9.13111]
[1775632923082,49.09,71795.73,7.0,0.90372,7e-05,9.13111]
[1775632924651,49.09,71795.7,7.0,0.90371,7e-05,9.13156]
[1775632924693,49.09,71796.39,7.0,0.90375,6e-05,9.12884]
[1775632925389,49.09,71800.96,7.0,0.90405,6e-05,9.10905]
[1775632926396,49.09,71804.62,7.0,0.90428,6e-05,9.09328]
[1775632927757,49.09,71804.62,7.0,0.90428,6e-05,9.09328]
[1775632928077,49.09,71804.62,7.0,0.90428,6e-05,9.09328]
[1775632928756,49.09,71805.15,7.0,0.90431,6e-05,9.09131]
[1775632928851,49.1,71836.27,7.0,0.9063,6e-05,8.95532]
[1775632929339,49.1,71836.27,7.0,0.9063,6e-05,8.95532]
[1775632929580,49.1,71856.83,7.0,0.9076,6e-05,8.86584]
[1775632930448,49.1,71859.96,7.0,0.9078,6e-05,8.85233]
[1775632931959,49.1,71859.96,7.0,0.9078,6e-05,8.85233]
[1775632931456,49.11,71862.16,7.0,0.90787,6e-05,8.84764]
[1775632932462,49.12,71858.73,7.0,0.90761,6e-05,8.86515]
[1775632933470,49.13,71855.8,7.0,0.90739,6e-05,8.88057]
[1775632934216,49.13,71855.8,7.0,0.90739,6e-05,8.88057]
[1775632934477,49.13,71853.96,7.0,0.90727,6e-05,8.88906]
[1775632935483,49.13,71852.84,7.0,0.90719,6e-05,8.8944]
[1775632936490,49.13,71851.18,7.0,0.90708,6e-05,8.90207]
[1775632937497,49.13,71849.82,7.0,0.90699,6e-05,8.90843]
[1775632938859,49.13,71849.82,7.0,0.90699,6e-05,8.90843]
[1775632939519,49.14,71849.41,7.0,0.90695,6e-05,8.91065]
[1775632939586,49.14,71844.76,7.0,0.90665,6e-05,8.93133]
[1775632940519,49.14,71836.02,7.0,0.90609,6e-05,8.96988]
[1775632941525,49.14,71834.49,7.0,0.90599,6e-05,8.97694]
[1775632942162,49.14,71834.49,7.0,0.90599,6e-05,8.97694]
[1775632942533,49.15,71830.28,7.0,0.90568,6e-05,8.99856]
[1775632943539,49.16,71827.35,7.0,0.90544,6e-05,9.01444]
[1775632944659,49.16,71827.35,7.0,0.90544,6e-05,9.01444]
[1775632944760,49.17,71826.13,7.0,0.90533,6e-05,9.02249]
[1775632945037,49.17,71826.13,7.0,0.90533,6e-05,9.02249]
[1775632945555,49.17,71827.38,7.0,0.9054,6e-05,9.01728]
[1775632946707,49.17,71827.38,7.0,0.9054,6e-05,9.01728]
[1775632946950,49.17,71827.38,7.0,0.9054,6e-05,9.01728]
[1775632946971,49.17,71825.95,7.0,0.90531,6e-05,9.02402]
[1775632947569,49.17,71829.64,7.0,0.90554,6e-05,9.00788]
[1775632948577,49.17,71831.1,7.0,0.90563,6e-05,9.00174]
[1775632953613,49.18,71827.38,7.0,0.90541,6e-05,9.01523]
[1775632954620,49.18,71826.2,7.0,0.90533,6e-05,9.02067]
[1775632957641,49.18,71824.71,7.0,0.90523,6e-05,9.02792]
[1775632959655,49.18,71825.93,7.0,0.9053,6e-05,9.02305]
[1775632960525,49.18,71825.93,7.0,0.9053,6e-05,9.02305]
[1775632960661,49.18,71824.32,7.0,0.90519,6e-05,9.03033]
[1775632961668,49.18,71824.88,7.0,0.90522,6e-05,9.02811]
[1775632962676,49.18,71825.9,7.0,0.90529,6e-05,9.02388]
[1775632963682,49.18,71827.52,7.0,0.90539,6e-05,9.01702]
[1775632964690,49.19,71827.92,7.0,0.90541,6e-05,9.01551]
[1775632965697,49.19,71826.44,7.0,0.90531,6e-05,9.02223]
[1775632967711,49.19,71827.46,7.0,0.90537,6e-05,9.01825]
[1775632970732,49.19,71827.92,7.0,0.90539,6e-05,9.01697]
[1775632974760,49.19,71828.24,7.0,0.90539,6e-05,9.01655]
[1775632980801,49.2,71828.59,7.0,0.9054,6e-05,9.01649]
[1775632984831,49.2,71829.62,7.0,0.90545,6e-05,9.01297]
[1775632985836,49.2,71830.94,7.0,0.90553,6e-05,9.00744]
[1775632987059,49.2,71830.94,7.0,0.90553,6e-05,9.00744]
[1775632986844,49.2,71831.99,7.0,0.90559,6e-05,9.00311]
[1775632987425,49.2,71831.99,7.0,0.90559,6e-05,9.00311]
[1775632987850,49.2,71832.86,7.0,0.90564,6e-05,8.99957]
[1775632988858,49.2,71834.11,7.0,0.90572,6e-05,8.99437]
[1775632989865,49.21,71835.01,7.0,0.90577,6e-05,8.99071]
[1775632990872,49.21,71836.82,7.0,0.90588,6e-05,8.98309]
[1775632991955,49.21,71836.82,7.0,0.90588,6e-05,8.98309]
[1775632992017,49.21,71837.62,7.0,0.90593,6e-05,8.97988]
[1775632992980,49.21,71837.62,7.0,0.90593,6e-05,8.97988]
[1775632993051,49.21,71841.28,7.0,0.90616,6e-05,8.96421]
[1775632994901,49.21,71837.7,7.0,0.90592,6e-05,8.98045]
[1775632995908,49.21,71835.13,7.0,0.90576,6e-05,8.99198]
[1775632996914,49.21,71834.5,7.0,0.90571,6e-05,8.99503]
[1775632997149,49.21,71834.5,7.0,0.90571,6e-05,8.99503]
[1775632997373,49.21,71834.5,7.0,0.90571,6e-05,8.99503]
[1775632997922,49.21,71837.38,7.0,0.90589,6e-05,8.98274]
[1775632998597,49.21,71837.38,7.0,0.90589,6e-05,8.98274]
[1775632998929,49.21,71838.99,7.0,0.90599,6e-05,8.97599]
[1775632999366,49.21,71838.99,7.0,0.90599,6e-05,8.97599]
[1775632999716,49.21,71838.99,7.0,0.90599,6e-05,8.97599]
[1775633000027,49.22,71842.74,7.0,0.90622,6e-05,8.96024]
[1775633000943,49.22,71845.8,7.0,0.90641,6e-05,8.94691]
[1775633002110,49.22,71846.07,7.0,0.90643,6e-05,8.94606]
[1775633002956,49.22,71855.78,7.0,0.90704,6e-05,8.90416]
[1775633003964,49.22,71861.24,7.0,0.90738,6e-05,8.8808]
[1775633004972,49.22,71861.44,7.0,0.90738,6e-05,8.88034]
[1775633006985,49.23,71864.67,7.0,0.90757,6e-05,8.86767]
[1775633007993,49.23,71866.79,7.0,0.90769,6e-05,8.85894]
[1775633013028,49.23,71867.08,7.0,0.90771,6e-05,8.85598]
[1775633017056,49.24,71865.17,7.0,0.90757,6e-05,8.86618]
[1775633022091,49.25,71865.26,7.0,0.90754,6e-05,8.86812]
[1775633024107,49.25,71862.85,7.0,0.90737,6e-05,8.87949]
[1775633026119,49.25,71864.8,7.0,0.90748,6e-05,8.87194]
[1775633027263,49.25,71864.8,7.0,0.90748,6e-05,8.87194]
[1775633028137,49.26,71862.75,7.0,0.90734,6e-05,8.88172]
[1775633031097,49.26,71861.46,7.0,0.90726,6e-05,8.88777]
[1775633036549,49.27,71860.69,7.0,0.90718,6e-05,8.89326]
[1775633036651,49.27,71855.69,7.0,0.90684,6e-05,8.91628]
[1775633037202,49.27,71854.19,7.0,0.90674,6e-05,8.92345]
[1775633039215,49.28,71852.15,7.0,0.90659,6e-05,8.93354]
[1775633042237,49.28,71854.15,7.0,0.9067,6e-05,8.92615]
[1775633043243,49.28,71860.34,7.0,0.90709,6e-05,8.89962]
[1775633044251,49.28,71863.69,7.0,0.90729,6e-05,8.88546]
[1775633046265,49.29,71864.69,7.0,0.90734,6e-05,8.88196]
[1775633052081,49.29,71864.24,7.0,0.90729,6e-05,8.88564]
[1775633053037,49.29,71864.13,7.0,0.90728,6e-05,8.88655]
[1775633053161,49.29,71864.13,7.0,0.90728,6e-05,8.88655]
[1775633053088,49.29,71876.83,7.0,0.90807,6e-05,8.83198]
[1775633053721,49.29,71904.31,7.0,0.90977,6e-05,8.71366]
[1775633054331,49.3,71912.36,7.0,0.91026,6e-05,8.67934]
[1775633055795,49.3,71902.97,7.0,0.90968,6e-05,8.72011]
[1775633056346,49.31,71901.55,7.0,0.90952,6e-05,8.73106]
[1775633057352,49.31,71903.0,7.0,0.90961,6e-05,8.72524]
[1775633058360,49.32,71903.46,7.0,0.90963,6e-05,8.72367]
[1775633059367,49.33,71900.66,7.0,0.9094,6e-05,8.73982]
[1775633060374,49.34,71901.43,7.0,0.90939,6e-05,8.74057]
[1775633061381,49.35,71901.05,7.0,0.90931,6e-05,8.74601]
[1775633062387,49.36,71900.68,7.0,0.90929,6e-05,8.74798]
[1775633063395,49.36,71899.22,7.0,0.90919,6e-05,8.75464]
[1775633064402,49.36,71897.89,7.0,0.9091,6e-05,8.76074]
[1775633065840,49.36,71894.55,7.0,0.90889,6e-05,8.77548]
[1775633066858,49.36,71891.41,7.0,0.90869,6e-05,8.78936]
[1775633067423,49.38,71886.57,7.0,0.90831,6e-05,8.81603]
[1775633068430,49.38,71884.59,7.0,0.90818,6e-05,8.82513]
[1775633069874,49.38,71882.15,7.0,0.90802,6e-05,8.83618]
[1775633070444,49.38,71877.71,7.0,0.90773,6e-05,8.85586]
[1775633071451,49.39,71879.09,7.0,0.90785,6e-05,8.84627]
[1775633072458,49.39,71880.04,7.0,0.9079,6e-05,8.84263]
[1775633075479,49.39,71880.86,7.0,0.90793,6e-05,8.84051]
[1775633077496,49.39,71881.38,7.0,0.90795,6e-05,8.83922]
[1775633078499,49.4,71882.09,7.0,0.90799,6e-05,8.83664]
[1775633079507,49.4,71885.75,7.0,0.90821,6e-05,8.82133]
[1775633080514,49.4,71887.8,7.0,0.90834,6e-05,8.81272]
[1775633081520,49.4,71891.47,7.0,0.90856,6e-05,8.79716]
[1775633082528,49.4,71892.75,7.0,0.90864,6e-05,8.79191]
[1775633084743,49.4,71891.25,7.0,0.90854,6e-05,8.79896]
[1775633086556,49.4,71889.87,7.0,0.90844,6e-05,8.8055]
[1775633090584,49.41,71888.65,7.0,0.90835,6e-05,8.81187]
[1775633091593,49.41,71887.84,7.0,0.9083,6e-05,8.81564]
[1775633092598,49.41,71886.87,7.0,0.90823,6e-05,8.82009]
[1775633094611,49.41,71883.64,7.0,0.90802,6e-05,8.83454]
[1775633095619,49.41,71882.98,7.0,0.90798,6e-05,8.83764]
[1775633096626,49.41,71883.85,7.0,0.90803,6e-05,8.83412]
[1775633098640,49.41,71884.42,7.0,0.90806,6e-05,8.83213]
[1775633100653,49.42,71883.26,7.0,0.90798,6e-05,8.8376]
[1775633101241,49.42,71883.26,7.0,0.90798,6e-05,8.8376]
[1775633102061,49.42,71883.26,7.0,0.90798,6e-05,8.8376]
[1775633102098,49.42,71880.14,7.0,0.90778,6e-05,8.85156]
[1775633102667,49.42,71888.19,7.0,0.90828,6e-05,8.81706]
[1775633103674,49.42,71894.48,7.0,0.90866,6e-05,8.79017]
[1775633110723,49.43,71893.6,7.0,0.90858,6e-05,8.79602]
[1775633111731,49.43,71883.37,7.0,0.90794,6e-05,8.84041]
[1775633112738,49.43,71880.17,7.0,0.90773,6e-05,8.85476]
[1775633113744,49.43,71875.86,7.0,0.90746,6e-05,8.87386]
[1775633114752,49.43,71875.75,7.0,0.90744,6e-05,8.87478]
[1775633115214,49.43,71875.75,7.0,0.90744,6e-05,8.87478]
[1775633115277,49.43,71875.75,7.0,0.90744,6e-05,8.87478]
[1775633115554,49.43,71875.75,7.0,0.90744,6e-05,8.87478]
[1775633115930,49.43,71875.9,7.0,0.90745,6e-05,8.87456]
[1775633116847,49.43,71875.9,7.0,0.90745,6e-05,8.87456]
[1775633116895,49.43,71880.88,7.0,0.90776,6e-05,8.85322]
[1775633117773,49.43,71883.62,7.0,0.90792,6e-05,8.84156]
[1775633119040,49.44,71881.68,7.0,0.9078,6e-05,8.85039]
[1775633119787,49.44,71878.25,7.0,0.90758,6e-05,8.86567]
[1775633120793,49.44,71876.12,7.0,0.90744,6e-05,8.87533]
[1775633122807,49.44,71875.83,7.0,0.90741,6e-05,8.87743]
[1775633123814,49.44,71875.45,7.0,0.90738,6e-05,8.87949]
[1775633125829,49.45,71875.94,7.0,0.90739,6e-05,8.8782]
[1775633126836,49.45,71876.67,7.0,0.90743,6e-05,8.87546]
[1775633127843,49.45,71876.99,7.0,0.90745,6e-05,8.87449]
[1775633128849,49.45,71876.91,7.0,0.90744,6e-05,8.87526]
[1775633130863,49.45,71876.63,7.0,0.90741,6e-05,8.8773]
[1775633134892,49.46,71876.56,7.0,0.90742,6e-05,8.87514]
[1775633139926,49.46,71876.58,7.0,0.90739,6e-05,8.87712]
[1775633142948,49.47,71876.18,7.0,0.90735,6e-05,8.88008]
[1775633145968,49.47,71876.38,7.0,0.90734,6e-05,8.88044]
[1775633146976,49.47,71876.06,7.0,0.90732,6e-05,8.88223]
[1775633147983,49.47,71876.15,7.0,0.90732,6e-05,8.88224]
[1775633148616,49.47,71876.15,7.0,0.90732,6e-05,8.88224]
[1775633148990,49.48,71868.52,7.0,0.90683,6e-05,8.91563]
[1775633149881,49.48,71868.52,7.0,0.90683,6e-05,8.91563]
[1775633149934,49.48,71868.52,7.0,0.90683,6e-05,8.91563]
[1775633149996,49.48,71862.36,7.0,0.90644,6e-05,8.94269]
[1775633151004,49.48,71862.71,7.0,0.90645,6e-05,8.94153]
[1775633154024,49.48,71863.82,7.0,0.90651,6e-05,8.93765]
[1775633155032,49.48,71864.37,7.0,0.90654,6e-05,8.93558]
[1775633156039,49.48,71865.11,7.0,0.90658,6e-05,8.9327]
[1775633162081,49.49,71864.86,7.0,0.90654,6e-05,8.93571]
[1775633168123,49.5,71867.84,7.0,0.9067,6e-05,8.92472]
[1775633169600,49.5,71867.88,7.0,0.9067,6e-05,8.92487]
[1775633170306,49.5,71867.88,7.0,0.9067,6e-05,8.92487]
[1775633170137,49.5,71890.09,7.0,0.90809,6e-05,8.82934]
[1775633170648,49.5,71890.09,7.0,0.90809,6e-05,8.82934]
[1775633171088,49.5,71890.09,7.0,0.90809,6e-05,8.82934]
[1775633171145,49.5,71900.53,7.0,0.90873,6e-05,8.78452]
[1775633172151,49.5,71897.82,7.0,0.90856,6e-05,8.79639]
[1775633173158,49.5,71898.15,7.0,0.90858,6e-05,8.79527]
[1775633173662,49.5,71898.15,7.0,0.90858,6e-05,8.79527]
[1775633175172,49.5,71902.18,7.0,0.90882,6e-05,8.77851]
[1775633176179,49.5,71904.76,7.0,0.90898,6e-05,8.7677]
[1775633178194,49.51,71906.86,7.0,0.9091,6e-05,8.75932]
[1775633179201,49.51,71906.48,7.0,0.90907,6e-05,8.76126]
[1775633180208,49.51,71903.92,7.0,0.90891,6e-05,8.77258]
[1775633181215,49.51,71903.56,7.0,0.90888,6e-05,8.77446]
[1775633182222,49.51,71904.51,7.0,0.90893,6e-05,8.77069]
[1775633183229,49.51,71904.95,7.0,0.90895,6e-05,8.76942]
[1775633185243,49.51,71904.67,7.0,0.90893,6e-05,8.77126]
[1775633187256,49.52,71904.31,7.0,0.90889,6e-05,8.77343]
[1775633188264,49.52,71902.39,7.0,0.90877,6e-05,8.78198]
[1775633189271,49.52,71902.86,7.0,0.9088,6e-05,8.78026]
[1775633192827,49.54,71902.52,7.0,0.90873,6e-05,8.78374]
[1775633193298,49.54,71908.35,7.0,0.90908,6e-05,8.75902]
[1775633194306,49.54,71909.91,7.0,0.90917,6e-05,8.75262]
[1775633196320,49.54,71909.18,7.0,0.90912,6e-05,8.75641]
[1775633198334,49.54,71904.41,7.0,0.90882,6e-05,8.77753]
[1775633199341,49.54,71900.99,7.0,0.9086,6e-05,8.79254]
[1775633200975,49.54,71900.99,7.0,0.9086,6e-05,8.79254]
[1775633201223,49.56,71896.59,7.0,0.90825,6e-05,8.8169]
[1775633201360,49.56,71883.39,7.0,0.90743,6e-05,8.87371]
[1775633202367,49.58,71880.1,7.0,0.90714,6e-05,8.89348]
[1775633203374,49.58,71883.75,7.0,0.90737,6e-05,8.87814]
[1775633205013,49.58,71883.75,7.0,0.90737,6e-05,8.87814]
[1775633205110,49.58,71890.14,7.0,0.90776,6e-05,8.85099]
[1775633205388,49.58,71893.02,7.0,0.90793,6e-05,8.83899]
[1775633207403,49.59,71892.89,7.0,0.90791,6e-05,8.84043]
[1775633211359,49.59,71892.61,7.0,0.90788,6e-05,8.84253]
[1775633211434,49.59,71899.37,7.0,0.9083,6e-05,8.81393]
[1775633212442,49.6,71908.86,7.0,0.90883,6e-05,8.77696]
[1775633213451,49.62,71897.16,7.0,0.90804,6e-05,8.83193]
[1775633214923,49.62,71897.16,7.0,0.90804,6e-05,8.83193]
[1775633214978,49.64,71885.73,7.0,0.90725,6e-05,8.88636]
[1775633215463,49.64,71885.94,7.0,0.90726,6e-05,8.8859]
[1775633217097,49.64,71885.94,7.0,0.90726,6e-05,8.8859]
[1775633217136,49.64,71886.44,7.0,0.90729,6e-05,8.88412]
[1775633217477,49.64,71894.6,7.0,0.90779,6e-05,8.84914]
[1775633218484,49.64,71897.37,7.0,0.90795,6e-05,8.83844]
[1775633220688,49.65,71897.63,7.0,0.90794,6e-05,8.83903]
[1775633221057,49.66,71897.27,7.0,0.90789,6e-05,8.84242]
[1775633221505,49.66,71895.81,7.0,0.90778,6e-05,8.85052]
[1775633223519,49.69,71896.81,7.0,0.90772,6e-05,8.85458]
[1775633228554,49.73,71898.77,7.0,0.90766,6e-05,8.85881]
[1775633229561,49.73,71899.75,7.0,0.90772,6e-05,8.85499]
[1775633230568,49.73,71898.97,7.0,0.90767,6e-05,8.85873]
[1775633232583,49.74,71899.82,7.0,0.90771,6e-05,8.85589]
[1775633237617,49.74,71901.43,7.0,0.90778,6e-05,8.85098]
[1775633238624,49.74,71900.82,7.0,0.90774,6e-05,8.854]
[1775633239631,49.74,71900.48,7.0,0.90771,6e-05,8.85586]
[1775633247687,49.75,71900.71,7.0,0.9077,6e-05,8.8568]
[1775633249700,49.75,71901.04,7.0,0.90771,6e-05,8.85567]
[1775633255168,49.75,71901.23,7.0,0.90775,6e-05,8.85132]
[1775633255269,49.75,71901.62,7.0,0.90777,6e-05,8.84981]
[1775633258794,49.76,71901.83,7.0,0.90778,6e-05,8.84937]
[1775633258816,49.76,71904.59,7.0,0.90795,6e-05,8.83769]
[1775633259770,49.76,71908.82,7.0,0.90821,6e-05,8.81973]
[1775633261092,49.76,71905.6,7.0,0.90801,6e-05,8.83369]
[1775633262342,49.76,71905.6,7.0,0.90801,6e-05,8.83369]
[1775633261785,49.76,71902.84,7.0,0.90783,6e-05,8.84572]
[1775633262792,49.76,71902.04,7.0,0.90778,6e-05,8.84933]
[1775633267827,49.76,71901.91,7.0,0.90776,6e-05,8.85066]
[1775633268833,49.76,71900.81,7.0,0.90769,6e-05,8.85553]
[1775633269841,49.76,71895.39,7.0,0.90735,6e-05,8.87894]
[1775633270848,49.76,71891.53,7.0,0.90711,6e-05,8.89591]
[1775633272862,49.77,71891.71,7.0,0.90711,6e-05,8.89583]
[1775633275356,49.77,71892.13,7.0,0.90712,6e-05,8.89503]
[1775633278904,49.77,71892.57,7.0,0.90713,6e-05,8.89415]
[1775633283941,49.78,71892.61,7.0,0.90711,6e-05,8.89565]
[1775633288976,49.78,71892.51,7.0,0.9071,6e-05,8.89649]
[1775633296025,49.78,71891.82,7.0,0.90705,6e-05,8.90001]
[1775633298040,49.78,71891.26,7.0,0.90701,6e-05,8.90257]
[1775633301061,49.78,71892.9,7.0,0.90711,6e-05,8.89574]
[1775633302068,49.78,71895.46,7.0,0.90727,6e-05,8.88482]
[1775633303074,49.78,71896.19,7.0,0.90732,6e-05,8.88176]
[1775633304082,49.78,71896.58,7.0,0.90734,6e-05,8.88019]
[1775633307102,49.78,71893.8,7.0,0.90716,6e-05,8.89243]
[1775633308110,49.78,71891.87,7.0,0.90704,6e-05,8.90083]
[1775633309117,49.79,71893.57,7.0,0.90714,6e-05,8.89361]
[1775633310124,49.79,71892.65,7.0,0.90708,6e-05,8.89764]
[1775633313144,49.79,71891.83,7.0,0.90707,6e-05,8.89727]
[1775633314152,49.79,71883.4,7.0,0.90654,6e-05,8.93359]
[1775633315159,49.79,71884.38,7.0,0.9066,6e-05,8.92971]
[1775633316065,49.79,71884.38,7.0,0.9066,6e-05,8.92971]
[1775633316166,49.79,71883.25,7.0,0.90652,6e-05,8.93484]
[1775633317173,49.79,71879.54,7.0,0.90628,6e-05,8.95109]
[1775633319187,49.79,71878.85,7.0,0.90623,6e-05,8.95457]
[1775633319584,49.79,71878.85,7.0,0.90623,6e-05,8.95457]
[1775633320194,49.79,71877.42,7.0,0.90614,6e-05,8.96098]
[1775633321201,49.79,71875.82,7.0,0.90604,6e-05,8.96811]
[1775633321832,49.79,71875.82,7.0,0.90604,6e-05,8.96811]
[1775633322207,49.79,71869.3,7.0,0.90562,6e-05,8.99645]
[1775633323066,49.79,71869.3,7.0,0.90562,6e-05,8.99645]
[1775633323190,49.79,71869.3,7.0,0.90562,6e-05,8.99645]
[1775633323215,49.79,71867.09,7.0,0.90548,6e-05,9.00621]
[1775633324222,49.79,71864.65,7.0,0.90532,6e-05,9.01692]
[1775633325229,49.8,71864.21,7.0,0.90529,6e-05,9.01898]
[1775633326236,49.8,71862.11,7.0,0.90516,6e-05,9.0282]
[1775633331271,49.8,71861.09,7.0,0.90508,6e-05,9.03326]
[1775633335299,49.8,71860.68,7.0,0.90505,6e-05,9.03552]
[1775633336305,49.8,71860.24,7.0,0.90502,6e-05,9.03754]
[1775633337313,49.8,71863.18,7.0,0.9052,6e-05,9.02496]
[1775633338319,49.8,71858.53,7.0,0.90491,6e-05,9.04517]
[1775633339329,49.8,71859.04,7.0,0.90494,6e-05,9.0431]
[1775633340334,49.8,71862.8,7.0,0.90518,6e-05,9.02695]
[1775633341340,49.8,71863.28,7.0,0.9052,6e-05,9.02498]
[1775633345371,49.8,71858.24,7.0,0.90488,6e-05,9.04729]
[1775633346378,49.8,71852.53,7.0,0.90451,6e-05,9.07212]
[1775633347385,49.8,71849.64,7.0,0.90433,6e-05,9.08473]
[1775633348392,49.8,71847.21,7.0,0.90417,6e-05,9.09532]
[1775633351413,49.8,71849.55,7.0,0.90432,6e-05,9.08531]
[1775633353427,49.81,71848.9,7.0,0.90428,6e-05,9.0882]
[1775633357454,49.81,71849.41,7.0,0.90431,6e-05,9.08615]
[1775633362490,49.81,71848.57,7.0,0.90425,6e-05,9.08999]
[1775633367525,49.81,71848.26,7.0,0.90423,6e-05,9.0915]
[1775633372562,49.81,71848.36,7.0,0.90427,6e-05,9.08708]
[1775633374575,49.81,71847.84,7.0,0.90423,6e-05,9.08941]
[1775633380617,49.81,71847.73,7.0,0.90422,6e-05,9.09008]
[1775633384646,49.81,71847.17,7.0,0.90419,6e-05,9.09264]
[1775633387666,49.81,71845.69,7.0,0.90409,6e-05,9.09914]
[1775633389128,49.81,71845.69,7.0,0.90409,6e-05,9.09914]
[1775633389199,49.81,71844.66,7.0,0.90402,6e-05,9.10363]
[1775633389797,49.81,71840.63,7.0,0.90377,6e-05,9.12113]
[1775633391390,49.81,71839.39,7.0,0.90369,6e-05,9.12652]
[1775633391696,49.81,71838.76,7.0,0.90365,6e-05,9.12924]
[1775633394717,49.81,71835.17,7.0,0.90342,6e-05,9.14475]
[1775633396415,49.81,71835.17,7.0,0.90342,6e-05,9.14475]
[1775633396533,49.81,71834.95,7.0,0.9034,6e-05,9.14568]
[1775633396731,49.81,71826.47,7.0,0.90286,6e-05,9.18248]
[1775633397738,49.81,71824.28,7.0,0.90272,6e-05,9.19196]
[1775633398746,49.81,71823.84,7.0,0.9027,6e-05,9.19284]
[1775633400518,49.8,71824.03,7.0,0.90273,6e-05,9.19086]
[1775633400549,49.8,71824.03,7.0,0.90273,6e-05,9.19086]
[1775633401198,49.8,71824.03,7.0,0.90273,6e-05,9.19086]
[1775633401206,49.8,71817.24,7.0,0.90231,6e-05,9.21926]
[1775633401769,49.8,71796.56,7.0,0.90096,7e-05,9.30944]
[1775633402776,49.8,71785.54,7.0,0.90024,7e-05,9.35776]
[1775633403783,49.8,71783.44,7.0,0.9001,7e-05,9.36714]
[1775633404789,49.8,71782.02,7.0,0.9,7e-05,9.37347]
[1775633405832,49.8,71782.02,7.0,0.9,7e-05,9.37347]
[1775633406291,49.8,71779.77,7.0,0.89985,7e-05,9.38343]
[1775633406711,49.8,71779.77,7.0,0.89985,7e-05,9.38343]
[1775633406865,49.8,71771.31,7.0,0.89929,7e-05,9.42066]
[1775633407872,49.8,71768.2,7.0,0.89908,7e-05,9.43439]
[1775633408879,49.8,71767.74,7.0,0.89905,7e-05,9.43642]
[1775633409815,49.8,71767.74,7.0,0.89905,7e-05,9.43642]
[1775633411565,49.8,71767.22,7.0,0.89902,7e-05,9.43868]
[1775633411900,49.8,71763.47,7.0,0.89877,7e-05,9.45516]
[1775633412597,49.8,71763.47,7.0,0.89877,7e-05,9.45516]
[1775633412906,49.8,71756.96,7.0,0.89834,7e-05,9.48381]
[1775633413590,49.8,71756.96,7.0,0.89834,7e-05,9.48381]
[1775633413689,49.8,71756.96,7.0,0.89834,7e-05,9.48381]
[1775633413914,49.8,71754.42,7.0,0.89817,7e-05,9.49496]
[1775633414921,49.8,71754.83,7.0,0.8982,7e-05,9.49306]
[1775633415927,49.8,71754.54,7.0,0.89818,7e-05,9.49424]
[1775633416935,49.8,71753.6,7.0,0.89812,7e-05,9.49829]
[1775633418948,49.8,71754.19,7.0,0.89816,7e-05,9.49548]
[1775633420752,49.8,71754.19,7.0,0.89816,7e-05,9.49548]
[1775633420963,49.8,71747.08,7.0,0.89769,7e-05,9.52663]
[1775633421971,49.8,71739.63,7.0,0.89719,7e-05,9.55942]
[1775633422978,49.8,71733.18,7.0,0.89675,7e-05,9.58779]
[1775633424053,49.8,71733.18,7.0,0.89675,7e-05,9.58779]
[1775633425082,49.79,71716.43,7.0,0.89565,7e-05,9.65945]
[1775633426519,49.79,71705.25,7.0,0.89489,7e-05,9.70895]
[1775633427009,49.79,71705.03,7.0,0.89488,7e-05,9.7098]
[1775633428016,49.79,71703.86,7.0,0.8948,7e-05,9.71481]
[1775633431037,49.78,71702.36,7.0,0.89475,7e-05,9.71666]
[1775633432045,49.78,71701.54,7.0,0.89469,7e-05,9.7201]
[1775633433051,49.78,71702.64,7.0,0.89477,7e-05,9.71501]
[1775633434456,49.78,71702.64,7.0,0.89477,7e-05,9.71501]
[1775633434511,49.78,71702.5,7.0,0.89477,7e-05,9.71521]
[1775633434657,49.78,71702.5,7.0,0.89477,7e-05,9.71521]
[1775633434719,49.78,71702.5,7.0,0.89477,7e-05,9.71521]
[1775633435066,49.78,71698.56,7.0,0.8945,7e-05,9.73274]
[1775633436073,49.78,71696.04,7.0,0.89433,7e-05,9.74375]
[1775633437080,49.78,71695.09,7.0,0.89427,7e-05,9.74775]
[1775633437933,49.78,71695.09,7.0,0.89427,7e-05,9.74775]
[1775633438263,49.78,71695.09,7.0,0.89427,7e-05,9.74775]
[1775633438271,49.78,71693.55,7.0,0.89416,7e-05,9.75436]
[1775633439275,49.78,71687.89,7.0,0.89377,7e-05,9.77954]
[1775633442115,49.78,71691.14,7.0,0.89401,7e-05,9.76424]
[1775633443122,49.77,71699.23,7.0,0.89457,7e-05,9.72793]
[1775633444029,49.77,71699.23,7.0,0.89457,7e-05,9.72793]
[1775633444448,49.77,71699.23,7.0,0.89457,7e-05,9.72793]
[1775633444500,49.77,71699.23,7.0,0.89457,7e-05,9.72793]
[1775633444493,49.77,71707.67,7.0,0.89515,7e-05,9.69013]
[1775633445136,49.77,71712.23,7.0,0.8955,7e-05,9.66768]
[1775633445633,49.77,71712.23,7.0,0.8955,7e-05,9.66768]
[1775633446018,49.77,71712.23,7.0,0.8955,7e-05,9.66768]
[1775633446142,49.76,71711.18,7.0,0.89545,7e-05,9.67073]
[1775633447149,49.76,71712.15,7.0,0.89554,7e-05,9.66514]
[1775633448157,49.75,71712.5,7.0,0.89558,7e-05,9.66226]
[1775633449164,49.75,71712.02,7.0,0.89556,7e-05,9.66315]
[1775633454200,49.73,71710.99,7.0,0.89557,7e-05,9.66287]
[1775633455374,49.73,71710.99,7.0,0.89557,7e-05,9.66287]
[1775633456030,49.73,71711.21,7.0,0.89558,7e-05,9.66178]
[1775633456213,49.73,71709.99,7.0,0.8955,7e-05,9.66708]
[1775633457221,49.73,71709.22,7.0,0.89545,7e-05,9.67039]
[1775633460242,49.73,71709.82,7.0,0.8955,7e-05,9.66733]
[1775633460699,49.73,71709.82,7.0,0.8955,7e-05,9.66733]
[1775633461249,49.73,71705.35,7.0,0.89519,7e-05,9.68707]
[1775633462256,49.73,71708.33,7.0,0.8954,7e-05,9.6737]
[1775633463263,49.73,71707.79,7.0,0.89537,7e-05,9.67594]
[1775633467230,49.73,71707.52,7.0,0.89535,7e-05,9.67687]
[1775633467297,49.73,71705.48,7.0,0.89522,7e-05,9.68566]
[1775633468298,49.73,71694.11,7.0,0.89443,7e-05,9.73635]
[1775633468947,49.73,71694.11,7.0,0.89443,7e-05,9.73635]
[1775633469455,49.73,71694.11,7.0,0.89443,7e-05,9.73635]
[1775633469556,49.73,71685.34,7.0,0.89383,7e-05,9.77552]
[1775633470312,49.73,71679.29,7.0,0.89341,7e-05,9.80252]
[1775633471319,49.73,71677.25,7.0,0.89327,7e-05,9.81157]
[1775633472997,49.73,71676.63,7.0,0.89323,7e-05,9.81424]
[1775633477361,49.72,71672.02,7.0,0.89292,7e-05,9.83428]
[1775633478368,49.72,71671.12,7.0,0.89285,7e-05,9.83818]
[1775633479375,49.72,71673.72,7.0,0.89304,7e-05,9.82642]
[1775633481441,49.72,71672.52,7.0,0.89296,7e-05,9.8315]
[1775633482395,49.72,71675.79,7.0,0.89319,7e-05,9.81675]
[1775633484409,49.72,71676.63,7.0,0.89325,7e-05,9.81274]
[1775633485417,49.72,71677.99,7.0,0.89335,7e-05,9.80655]
[1775633486424,49.72,71683.7,7.0,0.89374,7e-05,9.78095]
[1775633487431,49.72,71687.0,7.0,0.89397,7e-05,9.76613]
[1775633488438,49.72,71688.54,7.0,0.89408,7e-05,9.75919]
[1775633489445,49.72,71689.53,7.0,0.89415,7e-05,9.75474]
[1775633491459,49.72,71680.84,7.0,0.89359,7e-05,9.78923]
[1775633492466,49.72,71680.15,7.0,0.89354,7e-05,9.79228]
[1775633493472,49.72,71680.44,7.0,0.89356,7e-05,9.79091]
[1775633501529,49.72,71681.26,7.0,0.89363,7e-05,9.78662]
[1775633503542,49.72,71679.54,7.0,0.89351,7e-05,9.79414]
[1775633504550,49.72,71678.55,7.0,0.89344,7e-05,9.79849]
[1775633510592,49.71,71682.48,7.0,0.89372,7e-05,9.78031]
[1775633511599,49.71,71684.25,7.0,0.89385,7e-05,9.77235]
[1775633513613,49.71,71680.4,7.0,0.89358,7e-05,9.78943]
[1775633514692,49.71,71678.04,7.0,0.89342,7e-05,9.79989]
[1775633516633,49.71,71679.5,7.0,0.89352,7e-05,9.7932]
[1775633517640,49.71,71678.27,7.0,0.89344,7e-05,9.79859]
[1775633520662,49.71,71677.24,7.0,0.89337,7e-05,9.80293]
[1775633521669,49.71,71678.26,7.0,0.89345,7e-05,9.79829]
[1775633526703,49.71,71678.58,7.0,0.89347,7e-05,9.79641]
[1775633531528,49.71,71672.15,7.0,0.89303,7e-05,9.82479]
[1775633533757,49.71,71671.39,7.0,0.89299,7e-05,9.82784]
[1775633538763,49.71,71671.78,7.0,0.89302,7e-05,9.82557]
[1775633542821,49.7,71683.39,7.0,0.89384,7e-05,9.77306]
[1775633544344,49.7,71684.31,7.0,0.8939,7e-05,9.76882]
[1775633545357,49.7,71681.91,7.0,0.89374,7e-05,9.77948]
[1775633546849,49.7,71682.95,7.0,0.89381,7e-05,9.77473]
[1775633550877,49.7,71682.04,7.0,0.89375,7e-05,9.77857]
[1775633552892,49.7,71683.62,7.0,0.8939,7e-05,9.76719]
[1775633554689,49.7,71683.62,7.0,0.8939,7e-05,9.76719]
[1775633554905,49.7,71687.94,7.0,0.8942,7e-05,9.74782]
[1775633556266,49.7,71685.09,7.0,0.894,7e-05,9.76049]
[1775633556919,49.7,71682.0,7.0,0.89379,7e-05,9.77426]
[1775633557926,49.7,71681.06,7.0,0.89372,7e-05,9.77843]
[1775633559939,49.7,71687.68,7.0,0.89418,7e-05,9.74877]
[1775633560946,49.7,71690.17,7.0,0.89436,7e-05,9.73761]
[1775633561953,49.7,71689.61,7.0,0.89432,7e-05,9.74009]
[1775633565983,49.7,71688.26,7.0,0.89423,7e-05,9.74609]
[1775633566989,49.7,71685.0,7.0,0.894,7e-05,9.76063]
[1775633567997,49.7,71682.38,7.0,0.89382,7e-05,9.77231]
[1775633569004,49.7,71681.2,7.0,0.89374,7e-05,9.77754]
[1775633570011,49.7,71680.02,7.0,0.89366,7e-05,9.78276]
[1775633571018,49.7,71678.83,7.0,0.89358,7e-05,9.78801]
[1775633572026,49.7,71676.56,7.0,0.89342,7e-05,9.79809]
[1775633573031,49.7,71673.86,7.0,0.89323,7e-05,9.81008]
[1775633579075,49.7,71674.16,7.0,0.89326,7e-05,9.80812]
[1775633581090,49.7,71675.25,7.0,0.89334,7e-05,9.80304]
[1775633582097,49.7,71673.93,7.0,0.89325,7e-05,9.80884]
[1775633583104,49.69,71679.48,7.0,0.89364,7e-05,9.78394]
[1775633584111,49.69,71682.91,7.0,0.89388,7e-05,9.76853]
[1775633586124,49.69,71682.53,7.0,0.89385,7e-05,9.77011]
[1775633589145,49.69,71680.94,7.0,0.89375,7e-05,9.77707]
[1775633590152,49.69,71679.74,7.0,0.89366,7e-05,9.78238]
[1775633595187,49.69,71677.8,7.0,0.89353,7e-05,9.79072]
[1775633600223,49.69,71677.68,7.0,0.89353,7e-05,9.79087]
[1775633602237,49.69,71676.97,7.0,0.89348,7e-05,9.79389]
[1775633607272,49.69,71677.19,7.0,0.89351,7e-05,9.7925]
[1775633610292,49.69,71675.19,7.0,0.89337,7e-05,9.8012]
[1775633611300,49.69,71673.63,7.0,0.8933,7e-05,9.80388]
[1775633617342,49.69,71673.25,7.0,0.89328,7e-05,9.80499]
[1775633620363,49.69,71674.25,7.0,0.89336,7e-05,9.80022]
[1775633621369,49.68,71675.24,7.0,0.89343,7e-05,9.7957]
[1775633626405,49.68,71675.31,7.0,0.89344,7e-05,9.79497]
[1775633630432,49.68,71673.08,7.0,0.89329,7e-05,9.80461]
[1775633631440,49.68,71674.4,7.0,0.89338,7e-05,9.79862]
[1775633633619,49.68,71673.91,7.0,0.89335,7e-05,9.80071]
[1775633633697,49.68,71673.19,7.0,0.8933,7e-05,9.80385]
[1775633634469,49.68,71665.9,7.0,0.89279,7e-05,9.83636]
[1775633635426,49.68,71665.9,7.0,0.89279,7e-05,9.83636]
[1775633635453,49.68,71665.9,7.0,0.89279,7e-05,9.83636]
[1775633635482,49.68,71663.24,7.0,0.89261,7e-05,9.84817]
[1775633636484,49.68,71654.27,7.0,0.89198,7e-05,9.88822]
[1775633636845,49.68,71654.27,7.0,0.89198,7e-05,9.88822]
[1775633637490,49.68,71653.09,7.0,0.8919,7e-05,9.89335]
[1775633638498,49.68,71653.01,7.0,0.8919,7e-05,9.89349]
[1775633639485,49.68,71653.01,7.0,0.8919,7e-05,9.89349]
[1775633639505,49.68,71657.13,7.0,0.89219,7e-05,9.8748]
[1775633640512,49.68,71656.24,7.0,0.89214,7e-05,9.87856]
[1775633642526,49.68,71655.7,7.0,0.8921,7e-05,9.88058]
[1775633645546,49.67,71650.47,7.0,0.89175,7e-05,9.90342]
[1775633646554,49.67,71653.13,7.0,0.89194,7e-05,9.89128]
[1775633647560,49.67,71658.64,7.0,0.89233,7e-05,9.86634]
[1775633648568,49.67,71659.97,7.0,0.89242,7e-05,9.86016]
[1775633653603,49.67,71659.53,7.0,0.8924,7e-05,9.86124]
[1775633655617,49.67,71655.95,7.0,0.89216,7e-05,9.87693]
[1775633656624,49.67,71654.75,7.0,0.89208,7e-05,9.88213]
[1775633657630,49.67,71654.17,7.0,0.89204,7e-05,9.88453]
[1775633658638,49.67,71653.35,7.0,0.89199,7e-05,9.888]
[1775633660652,49.66,71652.77,7.0,0.89195,7e-05,9.89018]
[1775633662666,49.66,71651.78,7.0,0.89189,7e-05,9.89419]
[1775633664680,49.66,71648.82,7.0,0.89169,7e-05,9.90703]
[1775633666693,49.66,71649.55,7.0,0.89175,7e-05,9.90328]
[1775633668709,49.66,71650.43,7.0,0.89182,7e-05,9.89886]
[1775633675757,49.65,71655.61,7.0,0.89224,7e-05,9.86959]
[1775633676764,49.65,71658.42,7.0,0.89244,7e-05,9.8568]
[1775633678777,49.65,71655.99,7.0,0.89228,7e-05,9.86736]
[1775633680792,49.65,71654.66,7.0,0.89219,7e-05,9.87295]
[1775633681799,49.65,71656.16,7.0,0.8923,7e-05,9.86622]
[1775633682805,49.65,71662.49,7.0,0.89274,7e-05,9.83748]
[1775633683813,49.65,71663.02,7.0,0.89278,7e-05,9.83492]
[1775633684819,49.65,71663.7,7.0,0.89283,7e-05,9.83174]
[1775633689855,49.64,71663.43,7.0,0.89283,7e-05,9.83228]
[1775633694889,49.64,71661.18,7.0,0.89268,7e-05,9.84169]
[1775633695897,49.64,71659.81,7.0,0.89258,7e-05,9.8477]
[1775633697911,49.64,71658.6,7.0,0.8925,7e-05,9.85282]
[1775633700937,49.64,71659.11,7.0,0.89255,7e-05,9.85006]
[1775633702018,49.64,71659.11,7.0,0.89255,7e-05,9.85006]
[1775633702071,49.64,71665.69,7.0,0.89301,7e-05,9.82042]
[1775633702949,49.64,71678.14,7.0,0.89388,7e-05,9.76457]
[1775633704116,49.64,71678.14,7.0,0.89388,7e-05,9.76457]
[1775633704247,49.64,71678.14,7.0,0.89388,7e-05,9.76457]
[1775633704265,49.64,71678.97,7.0,0.89394,7e-05,9.76075]
[1775633705117,49.64,71678.97,7.0,0.89394,7e-05,9.76075]
[1775633705258,49.64,71678.97,7.0,0.89394,7e-05,9.76075]
[1775633705310,49.64,71678.97,7.0,0.89394,7e-05,9.76075]
[1775633705658,49.64,71678.97,7.0,0.89394,7e-05,9.76075]
[1775633705759,49.64,71676.84,7.0,0.89379,7e-05,9.77023]
[1775633705969,49.64,71672.39,7.0,0.89348,7e-05,9.7901]
[1775633706977,49.64,71670.17,7.0,0.89333,7e-05,9.79999]
[1775633707985,49.64,71669.76,7.0,0.8933,7e-05,9.80176]
[1775633709438,49.64,71669.76,7.0,0.8933,7e-05,9.80176]
[1775633710092,49.64,71669.62,7.0,0.89329,7e-05,9.8023]
[1775633710242,49.64,71668.45,7.0,0.89321,7e-05,9.80745]
[1775633711006,49.64,71666.87,7.0,0.8931,7e-05,9.81443]
[1775633712016,49.64,71666.18,7.0,0.89306,7e-05,9.81743]
[1775633717050,49.63,71665.64,7.0,0.89303,7e-05,9.8193]
[1775633720072,49.63,71666.07,7.0,0.89306,7e-05,9.81704]
[1775633721078,49.63,71667.42,7.0,0.89316,7e-05,9.81088]
[1775633722086,49.63,71668.31,7.0,0.89322,7e-05,9.80679]
[1775633725107,49.63,71667.89,7.0,0.8932,7e-05,9.80838]
[1775633731149,49.63,71669.51,7.0,0.89336,7e-05,9.79635]
[1775633732155,49.63,71670.02,7.0,0.89339,7e-05,9.79397]
[1775633737233,49.63,71670.25,7.0,0.89341,7e-05,9.79256]
[1775633738239,49.63,71669.02,7.0,0.89333,7e-05,9.79799]
[1775633740253,49.63,71669.53,7.0,0.89337,7e-05,9.79556]
[1775633741260,49.63,71669.1,7.0,0.89334,7e-05,9.7974]
[1775633742798,49.63,71669.1,7.0,0.89334,7e-05,9.7974]
[1775633743254,49.63,71669.15,7.0,0.89334,7e-05,9.7971]
[1775633743604,49.63,71669.15,7.0,0.89334,7e-05,9.7971]
[1775633743656,49.63,71669.15,7.0,0.89334,7e-05,9.7971]
[1775633743705,49.63,71665.79,7.0,0.89311,7e-05,9.81206]
[1775633744282,49.63,71662.57,7.0,0.89289,7e-05,9.8264]
[1775633746296,49.63,71665.73,7.0,0.89311,7e-05,9.81203]
[1775633749317,49.62,71666.5,7.0,0.89317,7e-05,9.80826]
[1775633751331,49.62,71667.11,7.0,0.89321,7e-05,9.80533]
[1775633758380,49.62,71668.23,7.0,0.8933,7e-05,9.79968]
[1775633762820,49.62,71668.23,7.0,0.8933,7e-05,9.79968]
[1775633763415,49.62,71665.53,7.0,0.89312,7e-05,9.81135]
[1775633764422,49.62,71657.16,7.0,0.89254,7e-05,9.84877]
[1775633765429,49.62,71655.91,7.0,0.89245,7e-05,9.85428]
[1775633766436,49.62,71654.05,7.0,0.89232,7e-05,9.86247]
[1775633767443,49.62,71651.05,7.0,0.89212,7e-05,9.87577]
[1775633772478,49.61,71651.97,7.0,0.89219,7e-05,9.8707]
[1775633773484,49.61,71654.48,7.0,0.89237,7e-05,9.85925]
[1775633774492,49.61,71658.35,7.0,0.89265,7e-05,9.84171]
[1775633775748,49.61,71661.42,7.0,0.89286,7e-05,9.82778]
[1775633778624,49.61,71659.75,7.0,0.89275,7e-05,9.83488]
[1775633779527,49.61,71658.22,7.0,0.89265,7e-05,9.84161]
[1775633784564,49.61,71657.55,7.0,0.89261,7e-05,9.84392]
[1775633787585,49.61,71656.98,7.0,0.89258,7e-05,9.84604]
[1775633792619,49.6,71656.57,7.0,0.8926,7e-05,9.84291]
[1775633799669,49.6,71657.83,7.0,0.8927,7e-05,9.83625]
[1775633800675,49.6,71659.02,7.0,0.89279,7e-05,9.83077]
[1775633806717,49.6,71658.7,7.0,0.89278,7e-05,9.83144]
[1775633807725,49.6,71660.01,7.0,0.89287,7e-05,9.82545]
[1775633808850,49.6,71660.59,7.0,0.89291,7e-05,9.82272]
[1775633811753,49.6,71661.22,7.0,0.89296,7e-05,9.81955]
[1775633816788,49.59,71660.66,7.0,0.89293,7e-05,9.82152]
[1775633821893,49.59,71660.55,7.0,0.89293,7e-05,9.82157]
[1775633822642,49.59,71660.5,7.0,0.89293,7e-05,9.82157]
[1775633822830,49.59,71663.95,7.0,0.89317,7e-05,9.80611]
[1775633823900,49.59,71663.95,7.0,0.89317,7e-05,9.80611]
[1775633823837,49.59,71673.26,7.0,0.89382,7e-05,9.76432]
[1775633824511,49.59,71673.26,7.0,0.89382,7e-05,9.76432]
[1775633824852,49.59,71678.28,7.0,0.89417,7e-05,9.74179]
[1775633825513,49.59,71678.28,7.0,0.89417,7e-05,9.74179]
[1775633825859,49.59,71673.78,7.0,0.89386,7e-05,9.76188]
[1775633826684,49.59,71673.78,7.0,0.89386,7e-05,9.76188]
[1775633826936,49.59,71677.26,7.0,0.8941,7e-05,9.7463]
[1775633827874,49.59,71678.56,7.0,0.89419,7e-05,9.74049]
[1775633828937,49.59,71678.56,7.0,0.89419,7e-05,9.74049]
[1775633829295,49.59,71678.73,7.0,0.8942,7e-05,9.73973]
[1775633829887,49.59,71682.25,7.0,0.89444,7e-05,9.72401]
[1775633830895,49.59,71681.22,7.0,0.89437,7e-05,9.72862]
[1775633832909,49.59,71677.99,7.0,0.89415,7e-05,9.74311]
[1775633832977,49.59,71677.99,7.0,0.89415,7e-05,9.74311]
[1775633833917,49.59,71675.52,7.0,0.89398,7e-05,9.75418]
[1775633835929,49.59,71676.54,7.0,0.89405,7e-05,9.7496]
[1775633838951,49.59,71677.35,7.0,0.8941,7e-05,9.74596]
[1775633843985,49.59,71677.53,7.0,0.89412,7e-05,9.74515]
[1775633846000,49.59,71678.2,7.0,0.89416,7e-05,9.74216]
[1775633847007,49.59,71679.19,7.0,0.89423,7e-05,9.73773]
[1775633851035,49.59,71680.29,7.0,0.89434,7e-05,9.72875]
[1775633856069,49.59,71679.72,7.0,0.8943,7e-05,9.73141]
[1775633858083,49.59,71681.32,7.0,0.89441,7e-05,9.7243]
[1775633861105,49.59,71682.16,7.0,0.89447,7e-05,9.72063]
[1775633862111,49.59,71682.8,7.0,0.89451,7e-05,9.71781]
[1775633864125,49.59,71683.8,7.0,0.89458,7e-05,9.71342]
[1775633869161,49.59,71684.14,7.0,0.8946,7e-05,9.71212]
[1775633871175,49.59,71686.24,7.0,0.89474,7e-05,9.70284]
[1775633872181,49.59,71689.06,7.0,0.89494,7e-05,9.69031]
[1775633873189,49.59,71690.04,7.0,0.895,7e-05,9.686]
[1775633875203,49.6,71689.41,7.0,0.89496,7e-05,9.68897]
[1775633877217,49.6,71690.42,7.0,0.89503,7e-05,9.68464]
[1775633881245,49.6,71687.94,7.0,0.89485,7e-05,9.69605]
[1775633882252,49.6,71687.19,7.0,0.8948,7e-05,9.69948]
[1775633884265,49.6,71681.99,7.0,0.89444,7e-05,9.72284]
[1775633885273,49.6,71679.06,7.0,0.89423,7e-05,9.73599]
[1775633887286,49.6,71679.85,7.0,0.89429,7e-05,9.7325]
[1775633889301,49.6,71682.11,7.0,0.89444,7e-05,9.72244]
[1775633894336,49.6,71682.52,7.0,0.89447,7e-05,9.72076]
[1775633900378,49.6,71682.51,7.0,0.89446,7e-05,9.72102]
[1775633905413,49.6,71682.05,7.0,0.89443,7e-05,9.72324]
[1775633911454,49.6,71683.19,7.0,0.89454,7e-05,9.71412]
[1775633912462,49.6,71684.42,7.0,0.89463,7e-05,9.70866]
[1775633917497,49.6,71687.35,7.0,0.89483,7e-05,9.69583]
[1775633919511,49.6,71686.64,7.0,0.89478,7e-05,9.69912]
[1775633920913,49.6,71685.61,7.0,0.8947,7e-05,9.70379]
[1775633921525,49.6,71684.03,7.0,0.89459,7e-05,9.71091]
[1775633922532,49.6,71684.89,7.0,0.89465,7e-05,9.70707]
[1775633924545,49.6,71684.27,7.0,0.89461,7e-05,9.71]
[1775633925948,49.6,71684.96,7.0,0.89466,7e-05,9.70697]
[1775633931605,49.6,71684.72,7.0,0.89463,7e-05,9.70836]
[1775633936641,49.61,71684.94,7.0,0.89465,7e-05,9.70763]
[1775633941676,49.61,71686.22,7.0,0.89473,7e-05,9.70217]
[1775633942683,49.61,71687.24,7.0,0.8948,7e-05,9.69767]
[1775633943863,49.61,71685.9,7.0,0.89471,7e-05,9.70371]
[1775633944696,49.61,71683.8,7.0,0.89456,7e-05,9.71315]
[1775633949732,49.61,71683.52,7.0,0.89454,7e-05,9.71464]
[1775633950739,49.61,71682.61,7.0,0.89447,7e-05,9.71874]
[1775633955774,49.61,71682.7,7.0,0.89448,7e-05,9.71852]
[1775633961816,49.61,71682.08,7.0,0.89443,7e-05,9.72149]
[1775633967857,49.61,71682.62,7.0,0.89447,7e-05,9.71927]
[1775633970878,49.61,71684.3,7.0,0.89458,7e-05,9.71187]
[1775633971886,49.61,71685.08,7.0,0.89467,7e-05,9.70421]
[1775633977928,49.61,71685.23,7.0,0.89468,7e-05,9.70386]
[1775633978935,49.61,71686.21,7.0,0.89474,7e-05,9.69954]
[1775633979942,49.61,71689.02,7.0,0.89494,7e-05,9.68706]
[1775633985983,49.61,71688.54,7.0,0.8949,7e-05,9.68965]
[1775633994040,49.62,71685.76,7.0,0.8947,7e-05,9.70266]
[1775633995047,49.62,71684.14,7.0,0.89458,7e-05,9.70996]
[1775633997061,49.62,71683.49,7.0,0.89454,7e-05,9.71296]
[1775634000082,49.62,71686.82,7.0,0.89477,7e-05,9.69823]
[1775634003102,49.61,71687.95,7.0,0.89487,7e-05,9.69145]
[1775634007131,49.59,71697.37,7.0,0.89559,7e-05,9.64464]
[1775634008138,49.59,71702.27,7.0,0.89593,7e-05,9.62274]
[1775634010153,49.59,71700.63,7.0,0.89581,7e-05,9.62993]
[1775634014181,49.59,71698.52,7.0,0.89567,7e-05,9.6391]
[1775634015188,49.59,71696.53,7.0,0.89554,7e-05,9.6479]
[1775634016195,49.59,71690.14,7.0,0.8951,7e-05,9.67631]
[1775634017202,49.59,71684.95,7.0,0.89474,7e-05,9.69938]
[1775634018208,49.59,71684.12,7.0,0.89469,7e-05,9.70296]
[1775634019216,49.59,71681.36,7.0,0.89452,7e-05,9.71368]
[1775634023244,49.57,71682.68,7.0,0.89469,7e-05,9.70248]
[1775634027272,49.56,71682.0,7.0,0.8947,7e-05,9.70202]
[1775634030292,49.54,71680.8,7.0,0.89468,7e-05,9.70276]
[1775634031299,49.54,71679.25,7.0,0.89462,7e-05,9.70532]
[1775634032412,49.54,71679.25,7.0,0.89462,7e-05,9.70532]
[1775634032513,49.54,71675.57,7.0,0.89437,7e-05,9.72161]
[1775634033314,49.54,71673.19,7.0,0.8942,7e-05,9.7321]
[1775634034443,49.54,71673.19,7.0,0.8942,7e-05,9.7321]
[1775634034533,49.54,71672.13,7.0,0.89413,7e-05,9.73665]
[1775634036088,49.54,71672.13,7.0,0.89413,7e-05,9.73665]
[1775634036137,49.53,71670.83,7.0,0.89407,7e-05,9.74047]
[1775634036701,49.53,71664.39,7.0,0.89366,7e-05,9.76728]
[1775634037342,49.52,71661.91,7.0,0.89349,7e-05,9.77818]
[1775634038349,49.52,71660.47,7.0,0.89339,7e-05,9.78439]
[1775634039362,49.52,71660.47,7.0,0.89339,7e-05,9.78439]
[1775634039604,49.52,71660.47,7.0,0.89339,7e-05,9.78439]
[1775634039689,49.52,71661.95,7.0,0.8935,7e-05,9.77749]
[1775634040363,49.52,71666.58,7.0,0.89382,7e-05,9.75646]
[1775634041370,49.52,71668.2,7.0,0.89394,7e-05,9.74894]
[1775634043460,49.52,71667.97,7.0,0.89393,7e-05,9.74973]
[1775634043930,49.52,71667.97,7.0,0.89393,7e-05,9.74973]
[1775634044930,49.52,71668.88,7.0,0.89399,7e-05,9.74543]
[1775634044982,49.52,71668.88,7.0,0.89399,7e-05,9.74543]
[1775634044995,49.52,71672.24,7.0,0.89423,7e-05,9.73016]
[1775634045398,49.52,71673.17,7.0,0.8943,7e-05,9.72578]
[1775634046292,49.52,71673.17,7.0,0.8943,7e-05,9.72578]
[1775634049067,49.52,71673.24,7.0,0.8943,7e-05,9.72554]
[1775634050433,49.52,71680.17,7.0,0.89478,7e-05,9.69465]
[1775634052447,49.52,71678.37,7.0,0.89465,7e-05,9.70282]
[1775634053454,49.52,71679.48,7.0,0.89473,7e-05,9.69793]
[1775634056475,49.52,71678.8,7.0,0.89468,7e-05,9.7012]
[1775634061510,49.52,71678.82,7.0,0.89468,7e-05,9.70147]
[1775634063524,49.52,71677.76,7.0,0.8946,7e-05,9.70635]
[1775634064531,49.52,71675.96,7.0,0.89447,7e-05,9.71447]
[1775634066545,49.52,71675.02,7.0,0.89441,7e-05,9.71879]
[1775634071580,49.52,71675.33,7.0,0.89443,7e-05,9.71765]
[1775634078629,49.52,71675.52,7.0,0.89443,7e-05,9.71713]
[1775634082657,49.52,71674.49,7.0,0.89436,7e-05,9.72193]
[1775634083664,49.52,71673.29,7.0,0.89428,7e-05,9.72735]
[1775634087692,49.53,71671.11,7.0,0.89412,7e-05,9.73724]
[1775634088698,49.53,71669.86,7.0,0.89403,7e-05,9.74287]
[1775634092726,49.53,71668.98,7.0,0.89401,7e-05,9.74263]
[1775634094773,49.53,71668.98,7.0,0.89401,7e-05,9.74263]
[1775634094882,49.53,71668.98,7.0,0.89401,7e-05,9.74263]
[1775634094885,49.53,71668.17,7.0,0.89395,7e-05,9.74627]
[1775634095748,49.53,71662.83,7.0,0.89358,7e-05,9.77021]
[1775634096755,49.53,71661.99,7.0,0.89352,7e-05,9.77397]
[1775634102797,49.52,71662.16,7.0,0.89356,7e-05,9.77186]
[1775634106925,49.52,71661.68,7.0,0.89352,7e-05,9.77392]
[1775634107012,49.52,71661.68,7.0,0.89352,7e-05,9.77392]
[1775634107832,49.52,71666.43,7.0,0.89386,7e-05,9.75256]
[1775634109846,49.52,71667.22,7.0,0.89391,7e-05,9.74898]
[1775634111859,49.52,71671.36,7.0,0.8942,7e-05,9.73044]
[1775634116895,49.52,71670.2,7.0,0.89412,7e-05,9.73574]
[1775634117902,49.52,71672.35,7.0,0.89427,7e-05,9.72614]
[1775634122937,49.52,71671.07,7.0,0.89417,7e-05,9.73203]
[1775634127971,49.52,71671.4,7.0,0.8942,7e-05,9.73069]
[1775634130993,49.52,71673.72,7.0,0.89436,7e-05,9.72039]
[1775634131999,49.52,71675.9,7.0,0.89451,7e-05,9.71066]
[1775634134013,49.52,71674.98,7.0,0.89444,7e-05,9.71488]
[1775634139048,49.52,71674.37,7.0,0.89439,7e-05,9.71785]
[1775634143077,49.52,71672.26,7.0,0.89425,7e-05,9.72747]
[1775634144083,49.52,71670.73,7.0,0.89414,7e-05,9.73437]
[1775634147105,49.52,71669.77,7.0,0.89407,7e-05,9.73874]
[1775634148112,49.52,71668.75,7.0,0.894,7e-05,9.74332]
[1775634149922,49.52,71668.33,7.0,0.89397,7e-05,9.74522]
[1775634151132,49.52,71666.87,7.0,0.89391,7e-05,9.74755]
[1775634153625,49.52,71667.55,7.0,0.89395,7e-05,9.74451]
[1775634158182,49.52,71666.63,7.0,0.89389,7e-05,9.74865]
[1775634161203,49.52,71665.86,7.0,0.89384,7e-05,9.7521]
[1775634162258,49.52,71665.86,7.0,0.89384,7e-05,9.7521]
[1775634162317,49.52,71665.86,7.0,0.89384,7e-05,9.7521]
[1775634163173,49.52,71665.65,7.0,0.89382,7e-05,9.75304]
[1775634163318,49.52,71665.65,7.0,0.89382,7e-05,9.75304]
[1775634163217,49.52,71652.0,7.0,0.89287,7e-05,9.81425]
[1775634163594,49.52,71652.0,7.0,0.89287,7e-05,9.81425]
[1775634164224,49.52,71650.75,7.0,0.89279,7e-05,9.81963]
[1775634165232,49.52,71650.29,7.0,0.89275,7e-05,9.8216]
[1775634166305,49.52,71650.29,7.0,0.89275,7e-05,9.8216]
[1775634170266,49.52,71643.59,7.0,0.89229,7e-05,9.85117]
[1775634171273,49.52,71640.7,7.0,0.89209,7e-05,9.86406]
[1775634172280,49.52,71639.36,7.0,0.892,7e-05,9.86994]
[1775634176307,49.52,71640.05,7.0,0.89203,7e-05,9.86788]
[1775634177314,49.53,71641.51,7.0,0.89213,7e-05,9.86157]
[1775634182349,49.53,71641.45,7.0,0.89211,7e-05,9.86294]
[1775634186377,49.53,71642.14,7.0,0.89216,7e-05,9.86001]
[1775634192419,49.53,71641.56,7.0,0.89212,7e-05,9.86226]
[1775634199414,49.53,71641.56,7.0,0.89213,7e-05,9.86176]
[1775634204504,49.52,71643.14,7.0,0.89226,7e-05,9.85318]
[1775634208165,49.52,71645.6,7.0,0.89244,7e-05,9.84166]
[1775634208532,49.52,71646.42,7.0,0.8925,7e-05,9.83783]
[1775634209538,49.52,71645.5,7.0,0.89244,7e-05,9.84183]
[1775634210546,49.52,71643.86,7.0,0.89232,7e-05,9.84907]
[1775634211552,49.52,71641.96,7.0,0.89223,7e-05,9.85324]
[1775634213094,49.52,71640.16,7.0,0.89211,7e-05,9.86119]
[1775634213567,49.52,71638.74,7.0,0.89201,7e-05,9.86742]
[1775634217595,49.52,71637.84,7.0,0.89195,7e-05,9.87123]
[1775634222629,49.52,71637.41,7.0,0.89192,7e-05,9.87335]
[1775634228585,49.52,71637.66,7.0,0.89193,7e-05,9.87234]
[1775634231693,49.52,71646.93,7.0,0.89257,7e-05,9.83149]
[1775634232700,49.52,71647.65,7.0,0.89262,7e-05,9.82828]
[1775634234715,49.52,71647.83,7.0,0.89263,7e-05,9.82765]
[1775634238405,49.52,71649.26,7.0,0.89273,7e-05,9.8216]
[1775634240757,49.52,71648.06,7.0,0.89264,7e-05,9.82698]
[1775634248812,49.52,71647.98,7.0,0.89265,7e-05,9.82642]
[1775634254854,49.52,71647.94,7.0,0.89266,7e-05,9.82591]
[1775634259889,49.51,71648.0,7.0,0.89267,7e-05,9.82508]
[1775634266992,49.51,71648.01,7.0,0.89268,7e-05,9.82481]
[1775634272981,49.51,71648.53,7.0,0.89277,7e-05,9.81704]
[1775634280031,49.51,71649.61,7.0,0.89286,7e-05,9.81149]
[1775634285066,49.51,71650.15,7.0,0.8929,7e-05,9.8086]
[1775634286072,49.51,71651.16,7.0,0.89297,7e-05,9.80397]
[1775634288087,49.51,71653.45,7.0,0.89313,7e-05,9.79352]
[1775634289094,49.51,71660.95,7.0,0.89366,7e-05,9.7598]
[1775634291108,49.5,71660.55,7.0,0.89363,7e-05,9.76151]
[1775634294129,49.5,71660.02,7.0,0.8936,7e-05,9.76383]
[1775634298156,49.5,71658.96,7.0,0.89352,7e-05,9.7685]
[1775634299163,49.5,71656.73,7.0,0.89337,7e-05,9.77848]
[1775634300170,49.5,71654.46,7.0,0.89321,7e-05,9.78864]
[1775634302300,49.5,71653.38,7.0,0.89314,7e-05,9.79338]
[1775634305206,49.5,71648.92,7.0,0.89283,7e-05,9.81322]
[1775634306212,49.5,71647.37,7.0,0.89272,7e-05,9.82012]
[1775634309234,49.5,71648.24,7.0,0.89279,7e-05,9.81592]
[1775634312255,49.5,71648.84,7.0,0.89283,7e-05,9.81292]
[1775634318297,49.5,71649.1,7.0,0.89286,7e-05,9.8112]
[1775634323332,49.5,71648.95,7.0,0.89285,7e-05,9.81142]
[1775634328367,49.5,71648.54,7.0,0.89283,7e-05,9.81281]
[1775634333401,49.49,71648.51,7.0,0.89288,7e-05,9.80826]
[1775634336423,49.49,71649.49,7.0,0.89295,7e-05,9.8036]
[1775634346192,49.49,71649.22,7.0,0.89293,7e-05,9.80456]
[1775634346493,49.49,71648.26,7.0,0.89288,7e-05,9.80823]
[1775634348507,49.49,71647.21,7.0,0.8928,7e-05,9.81278]
[1775634353542,49.49,71646.24,7.0,0.89274,7e-05,9.81668]
[1775634354549,49.49,71642.21,7.0,0.89246,7e-05,9.8347]
[1775634355556,49.49,71640.25,7.0,0.89232,7e-05,9.84384]
[1775634356670,49.49,71639.4,7.0,0.89225,7e-05,9.84797]
[1775634357570,49.49,71638.14,7.0,0.89216,7e-05,9.85393]
[1775634359790,49.49,71638.14,7.0,0.89216,7e-05,9.85393]
[1775634359818,49.49,71638.14,7.0,0.89216,7e-05,9.85393]
[1775634360035,49.49,71638.14,7.0,0.89216,7e-05,9.85393]
[1775634360044,49.49,71636.41,7.0,0.89204,7e-05,9.86184]
[1775634360590,49.49,71627.44,7.0,0.8914,7e-05,9.90252]
[1775634361598,49.49,71623.62,7.0,0.89112,7e-05,9.92001]
[1775634362605,49.49,71623.52,7.0,0.89111,7e-05,9.92066]
[1775634366105,49.5,71623.33,7.0,0.89109,7e-05,9.92205]
[1775634366379,49.5,71623.33,7.0,0.89109,7e-05,9.92205]
[1775634366681,49.5,71623.14,7.0,0.89108,7e-05,9.92291]
[1775634366796,49.5,71623.14,7.0,0.89108,7e-05,9.92291]
[1775634366816,49.5,71615.49,7.0,0.89053,7e-05,9.9576]
[1775634367722,49.5,71615.49,7.0,0.89053,7e-05,9.9576]
[1775634367765,49.5,71615.49,7.0,0.89053,7e-05,9.9576]
[1775634367818,49.5,71606.56,7.0,0.88989,7e-05,9.99812]
[1775634368917,49.5,71611.26,7.0,0.89023,7e-05,9.977]
[1775634370514,49.5,71612.86,7.0,0.89034,7e-05,9.96993]
[1775634373012,49.5,71613.54,7.0,0.89039,7e-05,9.96697]
[1775634374359,49.5,71613.79,7.0,0.8904,7e-05,9.96594]
[1775634374537,49.5,71613.79,7.0,0.8904,7e-05,9.96594]
[1775634375214,49.5,71618.7,7.0,0.89075,7e-05,9.94399]
[1775634376564,49.5,71621.11,7.0,0.89092,7e-05,9.93338]
[1775634376708,49.5,71623.01,7.0,0.89105,7e-05,9.92481]
[1775634378722,49.5,71635.38,7.0,0.89192,7e-05,9.86918]
[1775634380177,49.5,71637.16,7.0,0.89205,7e-05,9.86113]
[1775634380736,49.5,71637.44,7.0,0.89207,7e-05,9.8599]
[1775634383757,49.5,71638.26,7.0,0.89213,7e-05,9.85635]
[1775634386778,49.5,71638.97,7.0,0.89217,7e-05,9.85331]
[1775634391494,49.5,71636.95,7.0,0.89207,7e-05,9.85839]
[1775634392445,49.5,71634.57,7.0,0.8919,7e-05,9.86916]
[1775634394138,49.5,71636.95,7.0,0.89206,7e-05,9.85852]
[1775634396847,49.5,71635.98,7.0,0.89199,7e-05,9.86302]
[1775634401883,49.5,71636.41,7.0,0.89202,7e-05,9.86129]
[1775634405910,49.51,71635.34,7.0,0.89194,7e-05,9.8665]
[1775634408045,49.51,71637.54,7.0,0.89209,7e-05,9.85712]
[1775634408932,49.51,71640.49,7.0,0.89229,7e-05,9.8441]
[1775634414094,49.51,71640.36,7.0,0.89226,7e-05,9.84582]
[1775634417996,49.52,71637.16,7.0,0.89202,7e-05,9.86161]
[1775634420013,49.52,71636.14,7.0,0.89194,7e-05,9.86673]
[1775634421018,49.52,71635.3,7.0,0.89187,7e-05,9.87077]
[1775634422025,49.52,71634.08,7.0,0.89178,7e-05,9.87651]
[1775634424038,49.52,71633.25,7.0,0.89172,7e-05,9.88073]
[1775634426053,49.52,71632.34,7.0,0.89165,7e-05,9.88529]
[1775634432095,49.53,71632.03,7.0,0.8916,7e-05,9.88802]
[1775634435116,49.53,71628.09,7.0,0.89132,7e-05,9.90642]
[1775634436123,49.53,71624.06,7.0,0.89103,7e-05,9.9248]
[1775634439144,49.53,71624.87,7.0,0.89108,7e-05,9.92166]
[1775634443172,49.53,71627.7,7.0,0.89127,7e-05,9.90958]
[1775634444178,49.54,71628.62,7.0,0.89133,7e-05,9.90561]
[1775634445186,49.54,71631.64,7.0,0.89154,7e-05,9.8922]
[1775634446192,49.54,71633.29,7.0,0.89165,7e-05,9.88496]
[1775634451511,49.54,71633.47,7.0,0.89165,7e-05,9.88503]
[1775634451565,49.54,71630.99,7.0,0.89151,7e-05,9.89217]
[1775634451680,49.54,71630.99,7.0,0.89151,7e-05,9.89217]
[1775634452235,49.54,71620.79,7.0,0.89079,7e-05,9.93834]
[1775634453241,49.54,71617.56,7.0,0.89055,7e-05,9.95312]
[1775634454249,49.54,71617.45,7.0,0.89054,7e-05,9.95376]
[1775634456263,49.54,71616.5,7.0,0.89047,7e-05,9.95828]
[1775634459285,49.54,71615.16,7.0,0.89037,7e-05,9.96466]
[1775634462305,49.55,71614.22,7.0,0.8903,7e-05,9.96922]
[1775634465328,49.55,71613.27,7.0,0.89023,7e-05,9.9738]
[1775634466335,49.55,71612.4,7.0,0.89016,7e-05,9.97782]
[1775634469356,49.55,71611.18,7.0,0.89007,7e-05,9.98358]
[1775634474390,49.55,71610.48,7.0,0.89002,7e-05,9.98711]
[1775634479427,49.55,71609.98,7.0,0.88998,7e-05,9.9897]
[1775634480434,49.55,71611.88,7.0,0.89011,7e-05,9.98119]
[1775634481441,49.55,71613.6,7.0,0.89023,7e-05,9.97349]
[1775634482448,49.55,71619.63,7.0,0.89066,7e-05,9.94636]
[1775634483455,49.55,71622.56,7.0,0.89087,7e-05,9.93324]
[1775634484462,49.55,71621.45,7.0,0.89079,7e-05,9.93838]
[1775634485469,49.55,71619.25,7.0,0.89063,7e-05,9.94844]
[1775634486475,49.55,71617.34,7.0,0.89049,7e-05,9.95719]
[1775634487482,49.55,71616.25,7.0,0.89041,7e-05,9.96223]
[1775634492517,49.55,71615.86,7.0,0.89037,7e-05,9.96452]
[1775634494531,49.56,71614.89,7.0,0.8903,7e-05,9.9691]
[1775634496546,49.56,71612.41,7.0,0.89012,7e-05,9.98048]
[1775634497553,49.56,71611.54,7.0,0.89006,7e-05,9.9845]
[1775634502588,49.56,71610.9,7.0,0.89001,7e-05,9.98774]
[1775634505609,49.56,71610.03,7.0,0.88994,7e-05,9.99187]
[1775634506616,49.56,71606.14,7.0,0.88966,7e-05,10.0095]
[1775634507623,49.56,71604.09,7.0,0.88952,7e-05,10.01882]
[1775634508630,49.56,71602.99,7.0,0.88944,7e-05,10.02385]
[1775634509636,49.56,71601.87,7.0,0.88936,7e-05,10.02892]
[1775634514672,49.56,71601.74,7.0,0.88938,7e-05,10.02531]
[1775634518700,49.56,71607.35,7.0,0.88979,7e-05,9.99999]
[1775634519706,49.56,71612.39,7.0,0.89015,7e-05,9.97728]
[1775634520714,49.56,71621.06,7.0,0.89076,7e-05,9.93826]
[1775634521722,49.56,71617.3,7.0,0.89049,7e-05,9.95535]
[1775634523506,49.56,71617.3,7.0,0.89049,7e-05,9.95535]
[1775634523564,49.56,71612.57,7.0,0.89015,7e-05,9.97683]
[1775634525186,49.56,71612.28,7.0,0.89013,7e-05,9.97825]
[1775634527762,49.56,71611.31,7.0,0.89006,7e-05,9.98294]
[1775634531791,49.56,71607.03,7.0,0.88975,7e-05,10.00255]
[1775634536826,49.56,71606.83,7.0,0.88973,7e-05,10.00369]
[1775634539847,49.56,71608.55,7.0,0.88985,7e-05,9.99605]
[1775634544882,49.56,71606.69,7.0,0.88971,7e-05,10.00469]
[1775634547902,49.57,71605.65,7.0,0.88964,7e-05,10.0095]
[1775634552938,49.57,71605.31,7.0,0.88961,7e-05,10.0112]
[1775634557077,49.57,71604.73,7.0,0.88957,7e-05,10.01391]
[1775634557432,49.57,71604.73,7.0,0.88957,7e-05,10.01391]
[1775634557449,49.57,71600.37,7.0,0.88925,7e-05,10.03364]
[1775634557973,49.57,71598.23,7.0,0.8891,7e-05,10.04334]
[1775634562000,49.57,71594.52,7.0,0.88883,7e-05,10.06006]
[1775634564017,49.57,71593.49,7.0,0.88876,7e-05,10.06466]
[1775634570057,49.56,71593.53,7.0,0.88877,7e-05,10.0642]
[1775634575310,49.56,71593.29,7.0,0.88879,7e-05,10.06086]
[1775634575352,49.56,71592.48,7.0,0.88873,7e-05,10.06448]
[1775634576099,49.56,71590.22,7.0,0.88857,7e-05,10.07467]
[1775634577682,49.56,71590.22,7.0,0.88857,7e-05,10.07467]
[1775634577106,49.56,71586.42,7.0,0.8883,7e-05,10.09182]
[1775634585180,49.56,71586.3,7.0,0.88829,7e-05,10.0923]
[1775634585281,49.56,71585.4,7.0,0.88823,7e-05,10.09576]
[1775634586169,49.56,71589.4,7.0,0.88852,7e-05,10.07756]
[1775634587176,49.56,71592.51,7.0,0.88875,7e-05,10.06339]
[1775634592210,49.56,71593.65,7.0,0.88884,7e-05,10.05799]
[1775634594224,49.56,71590.68,7.0,0.88862,7e-05,10.07135]
[1775634595232,49.56,71589.39,7.0,0.88853,7e-05,10.07715]
[1775634597246,49.56,71590.68,7.0,0.88863,7e-05,10.07118]
[1775634598252,49.56,71591.98,7.0,0.88872,7e-05,10.06524]
[1775634599260,49.56,71593.13,7.0,0.8888,7e-05,10.05997]
[1775634605304,49.56,71591.89,7.0,0.88872,7e-05,10.06534]
[1775634618395,49.56,71591.34,7.0,0.88869,7e-05,10.06721]
[1775634623430,49.55,71590.88,7.0,0.88866,7e-05,10.06904]
[1775634627458,49.55,71594.74,7.0,0.88894,7e-05,10.05136]
[1775634628470,49.55,71595.69,7.0,0.88901,7e-05,10.047]
[1775634633504,49.55,71599.32,7.0,0.88931,7e-05,10.02622]
[1775634634512,49.55,71601.71,7.0,0.88948,7e-05,10.01541]
[1775634635519,49.55,71603.62,7.0,0.88962,7e-05,10.00678]
[1775634637532,49.55,71604.78,7.0,0.8897,7e-05,10.0016]
[1775634638540,49.55,71606.15,7.0,0.8898,7e-05,9.99545]
[1775634639546,49.55,71609.7,7.0,0.89005,7e-05,9.97947]
[1775634643576,49.56,71610.58,7.0,0.89011,7e-05,9.97577]
[1775634644775,49.56,71610.58,7.0,0.89011,7e-05,9.97577]
[1775634644800,49.56,71611.21,7.0,0.89015,7e-05,9.97308]
[1775634645589,49.56,71616.33,7.0,0.89052,7e-05,9.94998]
[1775634646596,49.56,71617.0,7.0,0.89057,7e-05,9.94705]
[1775634648610,49.56,71618.91,7.0,0.8907,7e-05,9.93868]
[1775634649618,49.56,71620.66,7.0,0.89082,7e-05,9.93091]
[1775634650624,49.56,71622.82,7.0,0.89097,7e-05,9.92131]
[1775634651631,49.56,71623.64,7.0,0.89103,7e-05,9.91777]
[1775634652639,49.56,71625.41,7.0,0.89115,7e-05,9.90995]
[1775634653701,49.56,71625.41,7.0,0.89115,7e-05,9.90995]
[1775634653751,49.56,71626.78,7.0,0.89125,7e-05,9.90395]
[1775634654653,49.56,71627.27,7.0,0.89128,7e-05,9.90192]
[1775634655660,49.56,71627.76,7.0,0.89131,7e-05,9.8999]
[1775634656667,49.56,71628.45,7.0,0.89136,7e-05,9.89698]
[1775634660334,49.56,71628.75,7.0,0.89137,7e-05,9.89602]
[1775634660695,49.56,71623.87,7.0,0.89102,7e-05,9.91838]
[1775634661341,49.56,71623.87,7.0,0.89102,7e-05,9.91838]
[1775634661702,49.56,71622.24,7.0,0.8909,7e-05,9.92592]
[1775634668532,49.57,71621.98,7.0,0.89087,7e-05,9.92771]
[1775634669718,49.57,71621.93,7.0,0.89086,7e-05,9.92838]
[1775634675801,49.57,71622.75,7.0,0.8909,7e-05,9.92571]
[1775634679022,49.59,71622.81,7.0,0.89084,7e-05,9.93001]
[1775634679829,49.59,71618.62,7.0,0.89054,7e-05,9.94903]
[1775634680836,49.59,71616.88,7.0,0.89041,7e-05,9.95698]
[1775634684863,49.59,71617.47,7.0,0.89045,7e-05,9.95473]
[1775634689899,49.59,71618.28,7.0,0.8905,7e-05,9.95161]
[1775634690906,49.59,71620.45,7.0,0.89065,7e-05,9.94194]
[1775634693932,49.59,71619.47,7.0,0.89061,7e-05,9.94247]
[1775634694937,49.59,71617.28,7.0,0.89046,7e-05,9.95246]
[1775634696951,49.59,71616.69,7.0,0.89041,7e-05,9.95535]
[1775634699973,49.59,71616.06,7.0,0.89036,7e-05,9.9585]
[1775634705008,49.6,71616.25,7.0,0.89037,7e-05,9.95814]
[1775634708029,49.6,71615.44,7.0,0.89031,7e-05,9.96209]
[1775634716087,49.6,71614.98,7.0,0.89026,7e-05,9.96489]
[1775634720115,49.6,71617.18,7.0,0.89041,7e-05,9.95533]
[1775634722297,49.6,71614.55,7.0,0.89022,7e-05,9.96738]
[1775634723136,49.6,71615.51,7.0,0.89029,7e-05,9.96315]
[1775634728171,49.6,71615.24,7.0,0.89026,7e-05,9.96481]
[1775634733211,49.61,71615.75,7.0,0.89029,7e-05,9.96295]
[1775634735225,49.61,71614.87,7.0,0.89023,7e-05,9.9671]
[1775634742325,49.61,71615.23,7.0,0.89025,7e-05,9.96573]
[1775634749323,49.61,71615.76,7.0,0.89027,7e-05,9.96429]
[1775634757379,49.61,71616.34,7.0,0.89034,7e-05,9.95814]
[1775634762414,49.61,71616.55,7.0,0.89035,7e-05,9.95767]
[1775634764428,49.61,71610.91,7.0,0.88994,7e-05,9.98328]
[1775634765434,49.61,71609.16,7.0,0.88982,7e-05,9.99127]
[1775634768456,49.62,71608.16,7.0,0.88974,7e-05,9.99593]
[1775634771478,49.62,71607.54,7.0,0.8897,7e-05,9.99884]
[1775634773492,49.62,71609.46,7.0,0.88983,7e-05,9.99025]
[1775634774499,49.62,71610.93,7.0,0.88994,7e-05,9.98366]
[1775634777520,49.62,71612.19,7.0,0.89003,7e-05,9.97814]
[1775634784570,49.62,71612.47,7.0,0.89004,7e-05,9.97734]
[1775634786584,49.62,71611.07,7.0,0.88994,7e-05,9.98378]
[1775634792625,49.62,71610.14,7.0,0.88987,7e-05,9.98832]
[1775634800682,49.62,71612.06,7.0,0.89,7e-05,9.98005]
[1775634801689,49.62,71623.01,7.0,0.89078,7e-05,9.93077]
[1775634802696,49.62,71625.03,7.0,0.89092,7e-05,9.92174]
[1775634803702,49.62,71624.16,7.0,0.89085,7e-05,9.92579]
[1775634805499,49.62,71624.16,7.0,0.89085,7e-05,9.92579]
[1775634806011,49.62,71624.63,7.0,0.89088,7e-05,9.9241]
[1775634813425,49.64,71624.49,7.0,0.89081,7e-05,9.92899]
[1775634813772,49.64,71623.14,7.0,0.89072,7e-05,9.93241]
[1775634815464,49.64,71622.73,7.0,0.89069,7e-05,9.93439]
[1775634818807,49.65,71622.14,7.0,0.89064,7e-05,9.93754]
[1775634823843,49.65,71621.98,7.0,0.89062,7e-05,9.93886]
[1775634826863,49.65,71621.09,7.0,0.89055,7e-05,9.94321]
[1775634829248,49.65,71620.62,7.0,0.89052,7e-05,9.94555]
[1775634830891,49.65,71613.24,7.0,0.88999,7e-05,9.979]
[1775634831898,49.65,71611.73,7.0,0.88988,7e-05,9.98591]
[1775634833912,49.65,71611.04,7.0,0.88983,7e-05,9.98912]
[1775634834841,49.65,71611.04,7.0,0.88983,7e-05,9.98912]
[1775634834919,49.65,71609.85,7.0,0.88974,7e-05,9.99453]
[1775634835284,49.65,71609.85,7.0,0.88974,7e-05,9.99453]
[1775634838289,49.65,71609.18,7.0,0.88969,7e-05,9.99766]
[1775634838948,49.65,71609.79,7.0,0.88974,7e-05,9.99494]
[1775634841969,49.65,71611.5,7.0,0.88986,7e-05,9.98737]
[1775634842294,49.65,71611.5,7.0,0.88986,7e-05,9.98737]
[1775634842976,49.65,71608.51,7.0,0.88964,7e-05,10.00089]
[1775634845997,49.65,71607.58,7.0,0.88957,7e-05,10.00515]
[1775634849017,49.65,71606.83,7.0,0.88952,7e-05,10.00859]
[1775634852039,49.65,71607.63,7.0,0.88958,7e-05,10.00503]
[1775634853047,49.65,71609.04,7.0,0.88968,7e-05,9.99869]
[1775634854054,49.65,71609.94,7.0,0.88974,7e-05,9.99466]
[1775634858082,49.65,71612.19,7.0,0.8899,7e-05,9.98465]
[1775634859089,49.65,71614.21,7.0,0.89004,7e-05,9.97559]
[1775634861102,49.65,71614.88,7.0,0.89009,7e-05,9.97268]
[1775634864124,49.65,71613.59,7.0,0.88999,7e-05,9.97869]
[1775634872179,49.66,71612.98,7.0,0.88998,7e-05,9.97766]
[1775634876207,49.66,71609.23,7.0,0.88971,7e-05,9.99478]
[1775634877215,49.66,71607.13,7.0,0.88956,7e-05,10.0043]
[1775634878222,49.66,71610.79,7.0,0.88982,7e-05,9.98784]
[1775634879229,49.66,71613.43,7.0,0.89001,7e-05,9.97596]
[1775634880235,49.66,71614.93,7.0,0.89012,7e-05,9.96924]
[1775634882250,49.66,71613.74,7.0,0.89003,7e-05,9.97473]
[1775634887285,49.66,71613.18,7.0,0.88998,7e-05,9.97756]
[1775634893327,49.66,71611.67,7.0,0.88987,7e-05,9.9847]
[1775634896348,49.66,71610.95,7.0,0.88982,7e-05,9.98809]
[1775634897356,49.66,71609.15,7.0,0.88969,7e-05,9.99625]
[1775634899370,49.66,71608.44,7.0,0.88964,7e-05,9.99952]
[1775634904405,49.66,71604.62,7.0,0.88936,7e-05,10.01687]
[1775634905412,49.66,71603.86,7.0,0.88931,7e-05,10.02031]
[1775634906419,49.66,71603.2,7.0,0.88926,7e-05,10.02329]
[1775634910446,49.66,71602.44,7.0,0.8892,7e-05,10.02668]
[1775634913468,49.66,71601.52,7.0,0.88914,7e-05,10.03079]
[1775634917496,49.66,71600.56,7.0,0.88907,7e-05,10.03504]
[1775634925971,49.66,71599.93,7.0,0.88903,7e-05,10.03777]
[1775634926072,49.66,71602.83,7.0,0.88924,7e-05,10.02453]
[1775634926559,49.66,71604.45,7.0,0.88935,7e-05,10.01722]
[1775634927566,49.66,71605.22,7.0,0.88941,7e-05,10.01374]
[1775634928573,49.66,71607.64,7.0,0.88958,7e-05,10.00282]
[1775634929579,49.66,71610.84,7.0,0.88981,7e-05,9.9884]
[1775634930587,49.66,71613.64,7.0,0.89001,7e-05,9.97581]
[1775634931594,49.66,71612.9,7.0,0.88999,7e-05,9.97529]
[1775634937635,49.67,71612.82,7.0,0.88994,7e-05,9.97894]
[1775634940746,49.67,71613.58,7.0,0.88999,7e-05,9.97567]
[1775634947827,49.67,71613.58,7.0,0.88999,7e-05,9.97567]
[1775634947928,49.67,71614.73,7.0,0.89006,7e-05,9.97086]
[1775634950083,49.67,71615.32,7.0,0.8901,7e-05,9.96831]
[1775634950403,49.67,71615.32,7.0,0.8901,7e-05,9.96831]
[1775634950726,49.68,71623.15,7.0,0.89066,7e-05,9.93314]
[1775634951257,49.68,71623.15,7.0,0.89066,7e-05,9.93314]
[1775634951733,49.68,71620.95,7.0,0.8905,7e-05,9.94311]
[1775634952740,49.68,71618.45,7.0,0.89032,7e-05,9.95447]
[1775634953748,49.68,71611.79,7.0,0.88985,7e-05,9.98456]
[1775634955441,49.68,71611.57,7.0,0.88983,7e-05,9.98564]
[1775634955762,49.68,71613.68,7.0,0.88998,7e-05,9.97618]
[1775634959789,49.68,71614.63,7.0,0.89004,7e-05,9.97211]
[1775634963818,49.68,71615.64,7.0,0.89011,7e-05,9.9678]
[1775634965832,49.68,71614.59,7.0,0.89004,7e-05,9.97266]
[1775634967854,49.68,71614.57,7.0,0.89003,7e-05,9.97282]
[1775634968853,49.68,71612.94,7.0,0.88991,7e-05,9.98028]
[1775634971873,49.68,71611.74,7.0,0.88983,7e-05,9.98584]
[1775634974723,49.68,71611.46,7.0,0.88981,7e-05,9.98715]
[1775634976472,49.68,71611.2,7.0,0.88979,7e-05,9.98843]
[1775634978709,49.68,71611.2,7.0,0.88978,7e-05,9.98851]
[1775634983651,49.68,71611.1,7.0,0.88978,7e-05,9.98907]
[1775634984965,49.68,71610.32,7.0,0.88972,7e-05,9.99273]
[1775634990992,49.68,71609.89,7.0,0.88969,7e-05,9.99476]
[1775634991093,49.68,71609.0,7.0,0.88966,7e-05,9.99459]
[1775634997048,49.68,71608.54,7.0,0.88962,7e-05,9.99681]
[1775635002084,49.68,71607.68,7.0,0.88956,7e-05,10.0008]
[1775635007118,49.68,71607.81,7.0,0.88957,7e-05,10.0003]
[1775635011146,49.68,71602.25,7.0,0.88918,7e-05,10.02484]
[1775635012153,49.68,71600.6,7.0,0.88906,7e-05,10.03227]
[1775635017188,49.68,71601.48,7.0,0.88913,7e-05,10.02817]
[1775635023230,49.68,71613.62,7.0,0.89,7e-05,9.97311]
[1775635024238,49.68,71619.19,7.0,0.8904,7e-05,9.94767]
[1775635029273,49.67,71619.46,7.0,0.89045,7e-05,9.94482]
[1775635033161,49.67,71619.46,7.0,0.89045,7e-05,9.94482]
[1775635034240,49.67,71623.86,7.0,0.89078,7e-05,9.92341]
[1775635034308,49.67,71627.08,7.0,0.89101,7e-05,9.90893]
[1775635035315,49.67,71630.61,7.0,0.89127,7e-05,9.89278]
[1775635036322,49.67,71631.53,7.0,0.89134,7e-05,9.88837]
[1775635037329,49.66,71630.45,7.0,0.89126,7e-05,9.89298]
[1775635040349,49.66,71630.99,7.0,0.89131,7e-05,9.88981]
[1775635045385,49.66,71630.5,7.0,0.8913,7e-05,9.8908]
[1775635046952,49.66,71630.5,7.0,0.8913,7e-05,9.8908]
[1775635048220,49.66,71630.71,7.0,0.89132,7e-05,9.88962]
[1775635048239,49.66,71638.16,7.0,0.89185,7e-05,9.85568]
[1775635048406,49.66,71647.48,7.0,0.89251,7e-05,9.81388]
[1775635050997,49.65,71647.01,7.0,0.89248,7e-05,9.81579]
[1775635051090,49.65,71647.34,7.0,0.89256,7e-05,9.80877]
[1775635052433,49.65,71646.18,7.0,0.8925,7e-05,9.81253]
[1775635054447,49.64,71642.61,7.0,0.89225,7e-05,9.82829]
[1775635055454,49.64,71641.26,7.0,0.89216,7e-05,9.83421]
[1775635060490,49.64,71637.72,7.0,0.89192,7e-05,9.84929]
[1775635061496,49.64,71636.17,7.0,0.89181,7e-05,9.85608]
[1775635062504,49.64,71631.76,7.0,0.8915,7e-05,9.87571]
[1775635066531,49.64,71632.71,7.0,0.89158,7e-05,9.87058]
[1775635073581,49.63,71633.24,7.0,0.89164,7e-05,9.86673]
[1775635078616,49.63,71633.57,7.0,0.89168,7e-05,9.86422]
[1775635085664,49.62,71632.68,7.0,0.89164,7e-05,9.86681]
[1775635086672,49.62,71631.66,7.0,0.89157,7e-05,9.8712]
[1775635089692,49.62,71629.98,7.0,0.89146,7e-05,9.87812]
[1775635093721,49.62,71628.74,7.0,0.89139,7e-05,9.88281]
[1775635095734,49.62,71627.37,7.0,0.8913,7e-05,9.88852]
[1775635096742,49.62,71626.14,7.0,0.89122,7e-05,9.89382]
[1775635099763,49.61,71625.03,7.0,0.89115,7e-05,9.8981]
[1775635100770,49.61,71628.27,7.0,0.89138,7e-05,9.88328]
[1775635101777,49.61,71630.97,7.0,0.89158,7e-05,9.87089]
[1775635102783,49.61,71634.97,7.0,0.89186,7e-05,9.85269]
[1775635103791,49.61,71637.27,7.0,0.89203,7e-05,9.84215]
[1775635104798,49.61,71636.17,7.0,0.89195,7e-05,9.84691]
[1775635107819,49.61,71633.95,7.0,0.8918,7e-05,9.85637]
[1775635108826,49.61,71631.32,7.0,0.89162,7e-05,9.86801]
[1775635111847,49.61,71630.42,7.0,0.89161,7e-05,9.86721]
[1775635115875,49.6,71629.46,7.0,0.89155,7e-05,9.8707]
[1775635117889,49.6,71627.79,7.0,0.89144,7e-05,9.8778]
[1775635122923,49.6,71626.66,7.0,0.89137,7e-05,9.88179]
[1775635123930,49.6,71625.32,7.0,0.89128,7e-05,9.8876]
[1775635131843,49.59,71625.41,7.0,0.8913,7e-05,9.88628]
[1775635131989,49.59,71624.39,7.0,0.89125,7e-05,9.88995]
[1775635132995,49.59,71623.23,7.0,0.89117,7e-05,9.89494]
[1775635135188,49.59,71622.98,7.0,0.89115,7e-05,9.89583]
[1775635139183,49.59,71622.81,7.0,0.89115,7e-05,9.89611]
[1775635139284,49.58,71621.88,7.0,0.89109,7e-05,9.89957]
[1775635143070,49.58,71620.49,7.0,0.89101,7e-05,9.90484]
[1775635148104,49.58,71620.29,7.0,0.89101,7e-05,9.90448]
[1775635150118,49.58,71622.06,7.0,0.89115,7e-05,9.896]
[1775635155155,49.57,71619.55,7.0,0.89099,7e-05,9.9061]
[1775635158174,49.57,71617.99,7.0,0.89089,7e-05,9.91237]
[1775635163210,49.56,71617.3,7.0,0.89086,7e-05,9.91417]
[1775635168245,49.56,71616.55,7.0,0.89083,7e-05,9.91622]
[1775635174287,49.55,71615.93,7.0,0.89085,7e-05,9.91317]
[1775635179322,49.55,71617.2,7.0,0.89096,7e-05,9.90587]
[1775635180213,49.55,71617.2,7.0,0.89096,7e-05,9.90587]
[1775635180329,49.55,71621.4,7.0,0.89126,7e-05,9.88695]
[1775635181336,49.55,71626.53,7.0,0.89163,7e-05,9.86338]
[1775635182343,49.55,71632.2,7.0,0.89203,7e-05,9.83768]
[1775635183350,49.55,71635.51,7.0,0.89227,7e-05,9.82265]
[1775635188384,49.55,71635.34,7.0,0.89226,7e-05,9.82341]
[1775635192413,49.55,71637.12,7.0,0.89239,7e-05,9.81511]
[1775635194427,49.54,71638.91,7.0,0.89252,7e-05,9.80682]
[1775635195444,49.54,71638.91,7.0,0.89252,7e-05,9.80682]
[1775635200577,49.54,71639.62,7.0,0.89257,7e-05,9.80372]
[1775635200054,49.54,71639.62,7.0,0.89257,7e-05,9.80372]
[1775635210610,49.54,71639.62,7.0,0.89257,7e-05,9.80372]
[1775635210623,49.55,71656.46,7.0,0.89373,7e-05,9.72901]
[1775635215559,49.55,71656.65,7.0,0.89375,7e-05,9.72816]
[1775635215691,49.55,71656.65,7.0,0.89375,7e-05,9.72816]
[1775635215761,49.55,71663.7,7.0,0.89424,7e-05,9.6966]
[1775635216604,49.55,71666.07,7.0,0.8944,7e-05,9.686]
[1775635217606,49.55,71668.93,7.0,0.8946,7e-05,9.67321]
[1775635218624,49.55,71669.88,7.0,0.89467,7e-05,9.66896]
[1775635220085,49.55,71671.55,7.0,0.89478,7e-05,9.6615]
[1775635221632,49.55,71675.01,7.0,0.89502,7e-05,9.64604]
[1775635222639,49.55,71678.45,7.0,0.89526,7e-05,9.63069]
[1775635223646,49.55,71681.76,7.0,0.89549,7e-05,9.61592]
[1775635224653,49.55,71680.69,7.0,0.89541,7e-05,9.62069]
[1775635228681,49.55,71685.11,7.0,0.89572,7e-05,9.60098]
[1775635229688,49.55,71690.74,7.0,0.89611,7e-05,9.57589]
[1775635230695,49.55,71691.47,7.0,0.89616,7e-05,9.57264]
[1775635236736,49.55,71691.9,7.0,0.89622,7e-05,9.5665]
[1775635239758,49.55,71692.5,7.0,0.89626,7e-05,9.56383]
[1775635241772,49.55,71693.22,7.0,0.89631,7e-05,9.56062]
[1775635243787,49.55,71694.03,7.0,0.89637,7e-05,9.55702]
[1775635245801,49.55,71695.38,7.0,0.89646,7e-05,9.55101]
[1775635249018,49.55,71695.85,7.0,0.89649,7e-05,9.54892]
[1775635249030,49.55,71697.25,7.0,0.89659,7e-05,9.54269]
[1775635250095,49.55,71697.25,7.0,0.89659,7e-05,9.54269]
[1775635250189,49.55,71704.58,7.0,0.89709,7e-05,9.5101]
[1775635250836,49.55,71705.34,7.0,0.89714,7e-05,9.50699]
[1775635253857,49.55,71703.21,7.0,0.89698,7e-05,9.5174]
[1775635255871,49.55,71702.39,7.0,0.89691,7e-05,9.52166]
[1775635256878,49.55,71695.46,7.0,0.89644,7e-05,9.55278]
[1775635257885,49.56,71694.21,7.0,0.89635,7e-05,9.55864]
[1775635262920,49.56,71692.95,7.0,0.89624,7e-05,9.56546]
[1775635265951,49.56,71692.04,7.0,0.89617,7e-05,9.5702]
[1775635271156,49.56,71692.02,7.0,0.89615,7e-05,9.57118]
[1775635271192,49.57,71697.92,7.0,0.89655,7e-05,9.54514]
[1775635271998,49.57,71718.9,7.0,0.89798,7e-05,9.45222]
[1775635273003,49.57,71717.96,7.0,0.89791,7e-05,9.45665]
[1775635274011,49.57,71717.86,7.0,0.8979,7e-05,9.45749]
[1775635275030,49.57,71717.86,7.0,0.8979,7e-05,9.45749]
[1775635276024,49.57,71719.03,7.0,0.89797,7e-05,9.45308]
[1775635278039,49.57,71725.26,7.0,0.89838,7e-05,9.42606]
[1775635279046,49.57,71737.3,7.0,0.89919,7e-05,9.37301]
[1775635281059,49.58,71736.73,7.0,0.89914,7e-05,9.37605]
[1775635284081,49.58,71735.55,7.0,0.89905,7e-05,9.38215]
[1775635285087,49.58,71729.53,7.0,0.89864,7e-05,9.40905]
[1775635287102,49.58,71735.85,7.0,0.89906,7e-05,9.38164]
[1775635288109,49.58,71734.61,7.0,0.89897,7e-05,9.38737]
[1775635289115,49.58,71734.12,7.0,0.89893,7e-05,9.38982]
[1775635294150,49.59,71733.55,7.0,0.89891,7e-05,9.38951]
[1775635296165,49.59,71732.63,7.0,0.89884,7e-05,9.39413]
[1775635297171,49.59,71731.94,7.0,0.89879,7e-05,9.39745]
[1775635298178,49.59,71730.11,7.0,0.89866,7e-05,9.4058]
[1775635299186,49.59,71731.83,7.0,0.89878,7e-05,9.39846]
[1775635300192,49.59,71732.86,7.0,0.89884,7e-05,9.39415]
[1775635301199,49.59,71733.72,7.0,0.8989,7e-05,9.39061]
[1775635303213,49.6,71737.17,7.0,0.89912,7e-05,9.37591]
[1775635304221,49.6,71739.03,7.0,0.8992,7e-05,9.37039]
[1775635305227,49.61,71738.47,7.0,0.89916,7e-05,9.37315]
[1775635307241,49.61,71737.29,7.0,0.89907,7e-05,9.37895]
[1775635308249,49.61,71737.76,7.0,0.8991,7e-05,9.37717]
[1775635309255,49.61,71741.25,7.0,0.89933,7e-05,9.36205]
[1775635313778,49.61,71741.49,7.0,0.89933,7e-05,9.36221]
[1775635314291,49.61,71740.96,7.0,0.89929,7e-05,9.36486]
[1775635315209,49.61,71740.96,7.0,0.89929,7e-05,9.36486]
[1775635315298,49.62,71747.88,7.0,0.89975,7e-05,9.33466]
[1775635316305,49.62,71758.13,7.0,0.90043,7e-05,9.28984]
[1775635317311,49.62,71762.08,7.0,0.90069,7e-05,9.27259]
[1775635318319,49.62,71761.54,7.0,0.90065,7e-05,9.27514]
[1775635319229,49.62,71761.54,7.0,0.90065,7e-05,9.27514]
[1775635319286,49.62,71761.27,7.0,0.90063,7e-05,9.27653]
[1775635320368,49.62,71761.27,7.0,0.90063,7e-05,9.27653]
[1775635320415,49.62,71762.28,7.0,0.90069,7e-05,9.2725]
[1775635321178,49.62,71762.28,7.0,0.90069,7e-05,9.2725]
[1775635321388,49.62,71760.56,7.0,0.90057,7e-05,9.28006]
[1775635322347,49.62,71749.0,7.0,0.8998,7e-05,9.33113]
[1775635323455,49.62,71749.0,7.0,0.8998,7e-05,9.33113]
[1775635323473,49.62,71737.52,7.0,0.89903,7e-05,9.38207]
[1775635324361,49.62,71734.85,7.0,0.89885,7e-05,9.39385]
[1775635325368,49.62,71733.54,7.0,0.89876,7e-05,9.39968]
[1775635326375,49.62,71728.02,7.0,0.89839,7e-05,9.4241]
[1775635328389,49.62,71723.73,7.0,0.8981,7e-05,9.44307]
[1775635330403,49.62,71721.56,7.0,0.89795,7e-05,9.45261]
[1775635331409,49.62,71718.59,7.0,0.89775,7e-05,9.46565]
[1775635336445,49.62,71718.04,7.0,0.89772,7e-05,9.46767]
[1775635339466,49.62,71721.23,7.0,0.89794,7e-05,9.4533]
[1775635341479,49.62,71723.15,7.0,0.89807,7e-05,9.44468]
[1775635345508,49.62,71722.51,7.0,0.89803,7e-05,9.44731]
[1775635351550,49.62,71722.79,7.0,0.8981,7e-05,9.44154]
[1775635357591,49.62,71723.08,7.0,0.89812,7e-05,9.43998]
[1775635361646,49.62,71722.84,7.0,0.89811,7e-05,9.44091]
[1775635361650,49.62,71716.62,7.0,0.89768,7e-05,9.46864]
[1775635362629,49.62,71716.62,7.0,0.89768,7e-05,9.46864]
[1775635362685,49.62,71716.62,7.0,0.89768,7e-05,9.46864]
[1775635362750,49.62,71703.49,7.0,0.89678,7e-05,9.52728]
[1775635363634,49.62,71698.51,7.0,0.89644,7e-05,9.54977]
[1775635364640,49.62,71694.83,7.0,0.89618,7e-05,9.5664]
[1775635366655,49.62,71693.63,7.0,0.89609,7e-05,9.57219]
[1775635367661,49.62,71690.19,7.0,0.89585,7e-05,9.5877]
[1775635368669,49.62,71691.1,7.0,0.89591,7e-05,9.58386]
[1775635369675,49.62,71692.1,7.0,0.89598,7e-05,9.5796]
[1775635374016,49.62,71692.18,7.0,0.89598,7e-05,9.57982]
[1775635374711,49.64,71709.13,7.0,0.89707,7e-05,9.50893]
[1775635375717,49.64,71711.4,7.0,0.89722,7e-05,9.49905]
[1775635376725,49.64,71711.65,7.0,0.89723,7e-05,9.49824]
[1775635378739,49.64,71709.92,7.0,0.89711,7e-05,9.50654]
[1775635381065,49.64,71709.73,7.0,0.89709,7e-05,9.5077]
[1775635381760,49.65,71714.68,7.0,0.89742,7e-05,9.48614]
[1775635382768,49.65,71720.96,7.0,0.89784,7e-05,9.45842]
[1775635383774,49.65,71721.81,7.0,0.8979,7e-05,9.45478]
[1775635386618,49.65,71727.53,7.0,0.89828,7e-05,9.42997]
[1775635386796,49.65,71738.55,7.0,0.89902,7e-05,9.3813]
[1775635387803,49.65,71740.56,7.0,0.89915,7e-05,9.37263]
[1775635388810,49.66,71736.37,7.0,0.89883,7e-05,9.39383]
[1775635389817,49.66,71735.79,7.0,0.89879,7e-05,9.39668]
[1775635390824,49.66,71736.61,7.0,0.89884,7e-05,9.39331]
[1775635395858,49.67,71737.23,7.0,0.89884,7e-05,9.39354]
[1775635397872,49.68,71741.07,7.0,0.89905,7e-05,9.37924]
[1775635398880,49.68,71742.57,7.0,0.89915,7e-05,9.37289]
[1775635399886,49.69,71743.13,7.0,0.89915,7e-05,9.37322]
[1775635405930,49.73,71743.4,7.0,0.899,7e-05,9.38326]
[1775635410968,49.74,71739.56,7.0,0.89869,7e-05,9.4039]
[1775635411975,49.74,71738.65,7.0,0.89866,7e-05,9.40373]
[1775635412982,49.74,71739.19,7.0,0.8987,7e-05,9.40159]
[1775635413988,49.74,71738.7,7.0,0.89866,7e-05,9.40375]
[1775635414996,49.74,71738.25,7.0,0.89863,7e-05,9.40575]
[1775635416006,49.74,71736.37,7.0,0.89851,7e-05,9.41404]
[1775635417010,49.74,71734.26,7.0,0.89836,7e-05,9.42335]
[1775635420031,49.74,71734.97,7.0,0.89841,7e-05,9.42016]
[1775635422045,49.74,71731.48,7.0,0.89818,7e-05,9.43551]
[1775635424059,49.74,71732.01,7.0,0.89821,7e-05,9.43312]
[1775635425584,49.74,71733.14,7.0,0.89829,7e-05,9.42832]
[1775635426073,49.74,71745.2,7.0,0.8991,7e-05,9.37513]
[1775635427080,49.74,71749.56,7.0,0.89939,7e-05,9.35591]
[1775635428087,49.74,71749.55,7.0,0.89939,7e-05,9.35601]
[1775635430101,49.74,71749.08,7.0,0.89936,7e-05,9.35823]
[1775635436144,49.74,71748.97,7.0,0.89934,7e-05,9.35915]
[1775635445207,49.74,71748.84,7.0,0.89932,7e-05,9.36036]
[1775635446214,49.74,71740.14,7.0,0.89874,7e-05,9.39874]
[1775635447220,49.74,71731.62,7.0,0.89817,7e-05,9.43638]
[1775635448228,49.74,71729.68,7.0,0.89803,7e-05,9.44495]
[1775635449235,49.74,71730.02,7.0,0.89806,7e-05,9.44341]
[1775635450242,49.74,71730.64,7.0,0.8981,7e-05,9.44062]
[1775635454270,49.74,71729.86,7.0,0.89805,7e-05,9.44386]
[1775635456284,49.74,71728.17,7.0,0.89794,7e-05,9.45122]
[1775635457291,49.74,71723.66,7.0,0.89764,7e-05,9.47109]
[1775635458297,49.74,71721.1,7.0,0.89746,7e-05,9.48234]
[1775635461319,49.74,71720.48,7.0,0.89743,7e-05,9.48476]
[1775635466356,49.74,71721.59,7.0,0.89751,7e-05,9.47929]
[1775635470385,49.74,71723.52,7.0,0.89765,7e-05,9.47033]
[1775635471392,49.74,71727.45,7.0,0.89795,7e-05,9.44865]
[1775635472398,49.74,71728.82,7.0,0.89805,7e-05,9.44251]
[1775635473405,49.74,71729.83,7.0,0.89811,7e-05,9.43799]
[1775635474412,49.74,71732.27,7.0,0.89828,7e-05,9.42717]
[1775635475419,49.74,71733.41,7.0,0.89836,7e-05,9.4221]
[1775635478440,49.74,71736.68,7.0,0.89858,7e-05,9.4076]
[1775635479447,49.74,71742.23,7.0,0.89895,7e-05,9.38312]
[1775635480455,49.74,71743.93,7.0,0.89906,7e-05,9.37563]
[1775635481461,49.74,71744.32,7.0,0.89909,7e-05,9.37395]
[1775635482469,49.74,71748.21,7.0,0.89935,7e-05,9.35688]
[1775635483475,49.74,71750.38,7.0,0.89949,7e-05,9.34738]
[1775635484482,49.74,71750.82,7.0,0.89952,7e-05,9.34552]
[1775635485490,49.74,71752.87,7.0,0.89966,7e-05,9.3366]
[1775635486548,49.74,71752.87,7.0,0.89966,7e-05,9.3366]
[1775635486608,49.74,71753.15,7.0,0.89966,7e-05,9.3365]
[1775635486841,49.74,71753.15,7.0,0.89966,7e-05,9.3365]
[1775635487503,49.74,71756.73,7.0,0.8999,7e-05,9.32076]
[1775635488511,49.74,71757.42,7.0,0.89995,7e-05,9.3176]
[1775635489435,49.74,71757.42,7.0,0.89995,7e-05,9.3176]
[1775635489517,49.74,71757.77,7.0,0.89997,7e-05,9.31595]
[1775635493545,49.74,71758.34,7.0,0.90001,7e-05,9.31304]
[1775635494552,49.74,71758.79,7.0,0.90005,7e-05,9.31096]
[1775635496567,49.74,71759.31,7.0,0.90008,7e-05,9.30849]
[1775635497574,49.74,71759.84,7.0,0.90012,7e-05,9.30607]
[1775635498581,49.74,71760.01,7.0,0.90013,7e-05,9.30523]
[1775635500595,49.74,71760.28,7.0,0.90015,7e-05,9.30379]
[1775635502609,49.74,71763.68,7.0,0.90038,7e-05,9.28878]
[1775635502923,49.74,71763.68,7.0,0.90038,7e-05,9.28878]
[1775635503740,49.74,71774.33,7.0,0.90109,7e-05,9.24196]
[1775635504623,49.74,71776.49,7.0,0.90123,7e-05,9.23251]
[1775635505629,49.74,71779.06,7.0,0.9014,7e-05,9.22129]
[1775635506636,49.74,71783.1,7.0,0.90166,7e-05,9.20366]
[1775635507644,49.74,71785.13,7.0,0.90179,7e-05,9.19543]
[1775635509432,49.74,71785.08,7.0,0.90177,7e-05,9.19642]
[1775635510665,49.75,71786.35,7.0,0.90183,7e-05,9.1924]
[1775635512678,49.75,71785.18,7.0,0.90173,7e-05,9.1991]
[1775635513686,49.75,71783.7,7.0,0.90163,7e-05,9.20626]
[1775635516707,49.75,71782.93,7.0,0.90157,7e-05,9.2098]
[1775635517713,49.75,71781.81,7.0,0.9015,7e-05,9.21475]
[1775635519727,49.75,71783.82,7.0,0.90163,7e-05,9.20606]
[1775635521742,49.76,71782.71,7.0,0.90155,7e-05,9.21103]
[1775635522749,49.76,71781.69,7.0,0.90149,7e-05,9.21555]
[1775635525770,49.76,71780.67,7.0,0.90142,7e-05,9.22014]
[1775635527785,49.76,71778.14,7.0,0.90125,7e-05,9.23128]
[1775635529798,49.76,71777.23,7.0,0.90119,7e-05,9.23532]
[1775635532048,49.76,71776.93,7.0,0.90117,7e-05,9.23665]
[1775635532820,49.76,71771.35,7.0,0.90084,7e-05,9.25692]
[1775635533827,49.76,71770.46,7.0,0.90078,7e-05,9.26083]
[1775635535841,49.76,71768.58,7.0,0.90066,7e-05,9.26903]
[1775635538862,49.76,71767.58,7.0,0.90059,7e-05,9.27331]
[1775635542889,49.76,71769.68,7.0,0.90073,7e-05,9.26394]
[1775635545444,49.76,71770.11,7.0,0.90076,7e-05,9.26202]
[1775635545518,49.76,71771.53,7.0,0.90086,7e-05,9.25577]
[1775635545910,49.76,71777.55,7.0,0.90125,7e-05,9.22939]
[1775635546918,49.76,71779.6,7.0,0.90139,7e-05,9.22041]
[1775635548932,49.76,71780.52,7.0,0.90145,7e-05,9.21644]
[1775635549939,49.76,71779.7,7.0,0.90139,7e-05,9.22007]
[1775635550946,49.76,71778.81,7.0,0.90133,7e-05,9.22401]
[1775635552960,49.76,71779.78,7.0,0.9014,7e-05,9.21983]
[1775635556987,49.76,71778.8,7.0,0.90133,7e-05,9.22426]
[1775635557994,49.76,71781.19,7.0,0.90149,7e-05,9.21384]
[1775635561516,49.76,71779.21,7.0,0.90135,7e-05,9.2233]
[1775635562026,49.76,71776.71,7.0,0.90118,7e-05,9.23428]
[1775635563033,49.76,71768.63,7.0,0.90064,7e-05,9.26998]
[1775635565046,49.76,71769.71,7.0,0.90071,7e-05,9.26536]
[1775635570082,49.76,71770.56,7.0,0.90077,7e-05,9.26125]
[1775635575854,49.76,71770.31,7.0,0.90077,7e-05,9.26134]
[1775635576126,49.75,71780.12,7.0,0.90143,7e-05,9.2179]
[1775635577133,49.75,71793.57,7.0,0.90234,7e-05,9.15668]
[1775635578140,49.75,71798.18,7.0,0.90265,7e-05,9.13639]
[1775635579147,49.75,71799.65,7.0,0.90274,7e-05,9.12989]
[1775635579903,49.75,71799.65,7.0,0.90274,7e-05,9.12989]
[1775635580154,49.74,71799.98,7.0,0.90277,7e-05,9.12839]
[1775635582168,49.74,71798.04,7.0,0.90264,7e-05,9.13674]
[1775635585188,49.74,71799.55,7.0,0.90274,7e-05,9.12998]
[1775635586196,49.74,71802.32,7.0,0.90292,7e-05,9.11785]
[1775635588209,49.74,71802.99,7.0,0.90297,6e-05,9.11484]
[1775635589217,49.74,71810.58,7.0,0.90347,6e-05,9.08148]
[1775635590224,49.74,71814.15,7.0,0.9037,6e-05,9.06566]
[1775635591230,49.74,71815.66,7.0,0.90384,6e-05,9.05494]
[1775635592238,49.75,71814.34,7.0,0.90371,6e-05,9.06347]
[1775635593245,49.75,71803.97,7.0,0.90304,6e-05,9.10862]
[1775635594252,49.75,71799.24,7.0,0.90273,7e-05,9.12927]
[1775635595259,49.75,71799.23,7.0,0.90273,7e-05,9.12929]
[1775635597273,49.75,71800.1,7.0,0.90279,7e-05,9.12539]
[1775635598281,49.75,71800.78,7.0,0.90283,7e-05,9.12237]
[1775635599289,49.75,71798.5,7.0,0.90268,7e-05,9.13225]
[1775635600297,49.75,71797.51,7.0,0.90262,7e-05,9.13652]
[1775635602310,49.75,71795.22,7.0,0.90247,7e-05,9.14638]
[1775635603317,49.75,71794.29,7.0,0.90241,7e-05,9.15037]
[1775635604324,49.75,71791.63,7.0,0.90224,7e-05,9.16189]
[1775635605511,49.75,71791.63,7.0,0.90224,7e-05,9.16189]
[1775635605608,49.75,71778.31,7.0,0.90137,7e-05,9.22]
[1775635606338,49.75,71773.77,7.0,0.90107,7e-05,9.23977]
[1775635607345,49.75,71774.39,7.0,0.90111,7e-05,9.23686]
[1775635607955,49.75,71774.39,7.0,0.90111,7e-05,9.23686]
[1775635608305,49.75,71774.39,7.0,0.90111,7e-05,9.23686]
[1775635612380,49.74,71775.18,7.0,0.90118,7e-05,9.23234]
[1775635615935,49.74,71775.18,7.0,0.90118,7e-05,9.23234]
[1775635618421,49.74,71774.11,7.0,0.90113,7e-05,9.23578]
[1775635619934,49.74,71773.46,7.0,0.90109,7e-05,9.23843]
[1775635623457,49.74,71774.6,7.0,0.90118,7e-05,9.23257]
[1775635625471,49.74,71775.49,7.0,0.90124,7e-05,9.22826]
[1775635626477,49.73,71774.31,7.0,0.90117,7e-05,9.23322]
[1775635627485,49.73,71773.25,7.0,0.9011,7e-05,9.23767]
[1775635630187,49.73,71772.51,7.0,0.90106,7e-05,9.24049]
[1775635630535,49.73,71772.51,7.0,0.90106,7e-05,9.24049]
[1775635630637,49.73,71776.49,7.0,0.90132,7e-05,9.22285]
[1775635631512,49.73,71777.43,7.0,0.90139,7e-05,9.21852]
[1775635631934,49.73,71777.43,7.0,0.90139,7e-05,9.21852]
[1775635635935,49.73,71776.85,7.0,0.90136,7e-05,9.22031]
[1775635637555,49.73,71775.17,7.0,0.90126,7e-05,9.2273]
[1775635638561,49.73,71776.14,7.0,0.90132,7e-05,9.22287]
[1775635642590,49.72,71778.15,7.0,0.90147,7e-05,9.2133]
[1775635646617,49.72,71779.06,7.0,0.90154,7e-05,9.20861]
[1775635653667,49.72,71778.73,7.0,0.90157,7e-05,9.20468]
[1775635656714,49.72,71779.06,7.0,0.9016,7e-05,9.2029]
[1775635664745,49.71,71778.46,7.0,0.90158,7e-05,9.20409]
[1775635665753,49.71,71774.55,7.0,0.90132,7e-05,9.22105]
[1775635671795,49.71,71772.29,7.0,0.90119,7e-05,9.22966]
[1775635675823,49.7,71767.39,7.0,0.90088,7e-05,9.25033]
[1775635676830,49.7,71765.58,7.0,0.90076,7e-05,9.25804]
[1775635677837,49.7,71764.53,7.0,0.9007,7e-05,9.26241]
[1775635679262,49.7,71764.01,7.0,0.90067,7e-05,9.26444]
[1775635679850,49.7,71763.6,7.0,0.90064,7e-05,9.26599]
[1775635679942,49.7,71763.6,7.0,0.90064,7e-05,9.26599]
[1775635680857,49.7,71763.01,7.0,0.90061,7e-05,9.26833]
[1775635682872,49.7,71762.16,7.0,0.90056,7e-05,9.27155]
[1775635683879,49.7,71761.0,7.0,0.90049,7e-05,9.27638]
[1775635683936,49.7,71761.0,7.0,0.90049,7e-05,9.27638]
[1775635684885,49.7,71757.48,7.0,0.90026,7e-05,9.29158]
[1775635687906,49.69,71760.19,7.0,0.90045,7e-05,9.27881]
[1775635688913,49.69,71761.51,7.0,0.90054,7e-05,9.27274]
[1775635690928,49.69,71760.79,7.0,0.9005,7e-05,9.27539]
[1775635696969,49.69,71757.48,7.0,0.9003,7e-05,9.28835]
[1775635697976,49.69,71756.78,7.0,0.90026,7e-05,9.29117]
[1775635699991,49.68,71756.12,7.0,0.90023,7e-05,9.2935]
[1775635707040,49.68,71754.52,7.0,0.90015,7e-05,9.29852]
[1775635710061,49.67,71753.35,7.0,0.90008,7e-05,9.3028]
[1775635711068,49.67,71752.33,7.0,0.90006,7e-05,9.30278]
[1775635714089,49.67,71746.77,7.0,0.8997,7e-05,9.32634]
[1775635715532,49.67,71746.77,7.0,0.8997,7e-05,9.32634]
[1775635715567,49.67,71746.77,7.0,0.8997,7e-05,9.32634]
[1775635715682,49.67,71746.77,7.0,0.8997,7e-05,9.32634]
[1775635715727,49.67,71745.21,7.0,0.8996,7e-05,9.33291]
[1775635716103,49.67,71739.83,7.0,0.89925,7e-05,9.35628]
[1775635717109,49.67,71737.15,7.0,0.89907,7e-05,9.36775]
[1775635721137,49.66,71736.71,7.0,0.89906,7e-05,9.36812]
[1775635723799,49.66,71736.7,7.0,0.89907,7e-05,9.36777]
[1775635724159,49.66,71743.11,7.0,0.89951,7e-05,9.33873]
[1775635725166,49.66,71753.36,7.0,0.9002,7e-05,9.29322]
[1775635726173,49.65,71754.39,7.0,0.90027,7e-05,9.28834]
[1775635727179,49.65,71755.0,7.0,0.90032,7e-05,9.28537]
[1775635730201,49.65,71750.06,7.0,0.9,7e-05,9.30628]
[1775635731207,49.65,71747.72,7.0,0.89985,7e-05,9.31631]
[1775635734037,49.65,71747.72,7.0,0.89985,7e-05,9.31631]
[1775635734228,49.65,71746.42,7.0,0.89978,7e-05,9.32109]
[1775635735236,49.65,71745.49,7.0,0.89972,7e-05,9.32487]
[1775635738257,49.64,71746.21,7.0,0.89978,7e-05,9.32072]
[1775635739263,49.64,71747.48,7.0,0.89987,7e-05,9.3148]
[1775635740118,49.64,71747.48,7.0,0.89987,7e-05,9.3148]
[1775635740270,49.64,71750.33,7.0,0.90007,7e-05,9.30194]
[1775635741278,49.64,71753.47,7.0,0.90028,7e-05,9.28781]
[1775635742284,49.64,71755.81,7.0,0.90044,7e-05,9.27722]
[1775635743292,49.64,71756.49,7.0,0.90049,7e-05,9.27396]
[1775635747320,49.63,71757.36,7.0,0.90056,7e-05,9.26912]
[1775635749333,49.63,71758.0,7.0,0.90061,7e-05,9.2658]
[1775635751348,49.63,71763.19,7.0,0.90096,7e-05,9.24252]
[1775635752355,49.63,71763.79,7.0,0.90101,7e-05,9.23965]
[1775635755375,49.63,71762.26,7.0,0.90091,7e-05,9.24575]
[1775635756383,49.63,71761.14,7.0,0.90084,7e-05,9.25047]
[1775635760411,49.62,71764.76,7.0,0.9011,7e-05,9.23371]
[1775635761418,49.62,71771.93,7.0,0.90157,7e-05,9.20205]
[1775635762425,49.62,71777.74,7.0,0.90196,7e-05,9.1764]
[1775635763431,49.62,71778.67,7.0,0.90202,7e-05,9.17218]
[1775635764438,49.62,71779.39,7.0,0.90207,7e-05,9.16893]
[1775635769475,49.62,71780.91,7.0,0.90218,7e-05,9.16179]
[1775635770482,49.62,71784.59,7.0,0.90242,7e-05,9.14559]
[1775635771489,49.62,71785.42,7.0,0.90251,7e-05,9.13769]
[1775635774509,49.62,71781.04,7.0,0.90223,7e-05,9.15668]
[1775635775517,49.62,71779.21,7.0,0.90211,7e-05,9.16464]
[1775635780552,49.62,71778.15,7.0,0.90204,7e-05,9.16884]
[1775635781558,49.62,71778.78,7.0,0.90209,7e-05,9.16599]
[1775635784580,49.62,71779.37,7.0,0.90213,7e-05,9.16313]
[1775635786593,49.62,71781.12,7.0,0.90225,7e-05,9.15529]
[1775635787601,49.62,71782.77,7.0,0.90236,7e-05,9.14799]
[1775635788608,49.62,71791.38,7.0,0.90292,7e-05,9.11028]
[1775635789614,49.62,71793.04,7.0,0.90303,7e-05,9.10296]
[1775635790621,49.61,71792.71,7.0,0.90301,7e-05,9.10431]
[1775635791635,49.62,71791.44,7.0,0.90293,7e-05,9.10987]
[1775635793648,49.62,71791.74,7.0,0.90295,7e-05,9.10855]
[1775635797677,49.61,71790.92,7.0,0.90289,7e-05,9.1121]
[1775635798684,49.61,71790.45,7.0,0.90286,7e-05,9.11415]
[1775635799691,49.61,71789.81,7.0,0.90282,7e-05,9.11693]
[1775635800698,49.61,71788.03,7.0,0.90271,7e-05,9.12469]
[1775635801704,49.61,71779.04,7.0,0.90212,7e-05,9.16399]
[1775635803718,49.61,71779.08,7.0,0.90212,7e-05,9.1637]
[1775635806740,49.61,71775.08,7.0,0.90186,7e-05,9.18095]
[1775635808753,49.61,71770.08,7.0,0.90154,7e-05,9.20266]
[1775635809761,49.61,71765.89,7.0,0.90126,7e-05,9.22093]
[1775635810767,49.61,71764.45,7.0,0.90117,7e-05,9.2271]
[1775635811775,49.61,71762.76,7.0,0.90106,7e-05,9.23435]
[1775635814796,49.61,71764.63,7.0,0.90119,7e-05,9.22557]
[1775635815803,49.61,71765.26,7.0,0.90124,7e-05,9.22261]
[1775635818823,49.61,71763.09,7.0,0.9011,7e-05,9.23161]
[1775635823859,49.6,71761.87,7.0,0.90103,7e-05,9.23604]
[1775635824866,49.6,71759.8,7.0,0.9009,7e-05,9.24495]
[1775635825873,49.6,71752.87,7.0,0.90044,7e-05,9.27522]
[1775635826881,49.6,71750.41,7.0,0.90028,7e-05,9.28584]
[1775635830908,49.6,71750.4,7.0,0.90029,7e-05,9.28483]
[1775635832923,49.6,71746.98,7.0,0.90011,7e-05,9.29516]
[1775635840369,49.59,71746.88,7.0,0.90013,7e-05,9.29422]
[1775635840978,49.59,71742.15,7.0,0.89983,7e-05,9.31394]
[1775635841985,49.59,71738.83,7.0,0.89961,7e-05,9.32828]
[1775635846930,49.58,71738.46,7.0,0.8996,7e-05,9.3286]
[1775635847021,49.58,71736.97,7.0,0.89951,7e-05,9.33484]
[1775635848028,49.58,71734.48,7.0,0.89935,7e-05,9.34549]
[1775635849035,49.58,71732.99,7.0,0.89925,7e-05,9.35196]
[1775635855852,49.58,71732.99,7.0,0.89925,7e-05,9.35196]
[1775635855934,49.58,71732.99,7.0,0.89925,7e-05,9.35196]
[1775635855955,49.58,71732.99,7.0,0.89925,7e-05,9.35196]
[1775635856085,49.58,71726.53,7.0,0.89883,7e-05,9.37962]
[1775635857092,49.58,71720.69,7.0,0.89843,7e-05,9.40551]
[1775635858099,49.58,71718.43,7.0,0.89828,7e-05,9.41554]
[1775635863134,49.58,71719.56,7.0,0.89836,7e-05,9.41014]
[1775635865148,49.57,71715.28,7.0,0.89808,7e-05,9.42866]
[1775635866155,49.57,71712.57,7.0,0.8979,7e-05,9.44046]
[1775635868591,49.57,71712.94,7.0,0.89796,7e-05,9.43648]
[1775635868611,49.56,71712.08,7.0,0.89794,7e-05,9.43781]
[1775635869339,49.56,71712.08,7.0,0.89794,7e-05,9.43781]
[1775635869388,49.56,71708.06,7.0,0.89767,7e-05,9.45545]
[1775635870161,49.56,71708.06,7.0,0.89767,7e-05,9.45545]
[1775635870192,49.56,71703.46,7.0,0.89735,7e-05,9.47584]
[1775635871628,49.56,71703.46,7.0,0.89735,7e-05,9.47584]
[1775635871647,49.56,71697.98,7.0,0.89698,7e-05,9.50013]
[1775635872202,49.56,71688.48,7.0,0.89633,7e-05,9.5423]
[1775635873210,49.56,71682.7,7.0,0.89593,7e-05,9.56793]
[1775635874217,49.56,71682.68,7.0,0.89594,7e-05,9.56784]
[1775635879251,49.55,71682.27,7.0,0.89592,7e-05,9.5686]
[1775635882272,49.55,71677.81,7.0,0.89563,7e-05,9.58784]
[1775635883280,49.55,71676.69,7.0,0.89555,7e-05,9.59262]
[1775635891692,49.55,71676.85,7.0,0.89558,7e-05,9.59092]
[1775635891786,49.54,71679.6,7.0,0.89582,7e-05,9.57343]
[1775635894357,49.54,71683.23,7.0,0.89608,7e-05,9.55657]
[1775635895364,49.54,71686.77,7.0,0.89633,7e-05,9.54058]
[1775635896370,49.54,71685.61,7.0,0.89625,7e-05,9.54555]
[1775635898385,49.54,71685.0,7.0,0.89621,7e-05,9.54792]
[1775635899392,49.54,71684.35,7.0,0.89617,7e-05,9.55063]
[1775635904427,49.53,71684.76,7.0,0.89621,7e-05,9.54787]
[1775635908454,49.53,71683.76,7.0,0.89616,7e-05,9.55159]
[1775635912631,49.53,71681.66,7.0,0.89602,7e-05,9.5602]
[1775635913490,49.53,71701.52,7.0,0.89739,7e-05,9.47164]
[1775635914561,49.53,71711.35,7.0,0.89806,7e-05,9.42803]
[1775635915329,49.53,71711.35,7.0,0.89806,7e-05,9.42803]
[1775635915681,49.53,71711.35,7.0,0.89806,7e-05,9.42803]
[1775635915747,49.53,71713.96,7.0,0.89823,7e-05,9.41661]
[1775635916729,49.53,71713.96,7.0,0.89823,7e-05,9.41661]
[1775635916782,49.53,71716.55,7.0,0.89841,7e-05,9.40513]
[1775635917519,49.53,71714.6,7.0,0.89827,7e-05,9.41378]
[1775635919532,49.53,71715.09,7.0,0.89831,7e-05,9.41165]
[1775635920539,49.53,71715.43,7.0,0.89833,7e-05,9.41016]
[1775635922182,49.53,71715.43,7.0,0.89833,7e-05,9.41016]
[1775635922674,49.53,71715.43,7.0,0.89833,7e-05,9.41016]
[1775635922729,49.53,71719.85,7.0,0.89863,7e-05,9.39062]
[1775635923450,49.53,71719.85,7.0,0.89863,7e-05,9.39062]
[1775635923561,49.53,71706.36,7.0,0.89771,7e-05,9.45044]
[1775635924568,49.53,71700.61,7.0,0.89732,7e-05,9.47602]
[1775635925575,49.53,71696.9,7.0,0.89707,7e-05,9.49247]
[1775635926581,49.53,71696.34,7.0,0.89703,7e-05,9.49488]
[1775635927589,49.53,71694.14,7.0,0.89688,7e-05,9.50456]
[1775635928596,49.53,71693.31,7.0,0.89683,7e-05,9.50815]
[1775635929602,49.53,71687.94,7.0,0.89646,7e-05,9.53192]
[1775635930612,49.53,71686.11,7.0,0.89634,7e-05,9.53995]
[1775635931619,49.53,71683.14,7.0,0.89613,7e-05,9.55302]
[1775635933633,49.53,71681.46,7.0,0.89602,7e-05,9.56015]
[1775635940683,49.52,71682.52,7.0,0.89612,7e-05,9.55404]
[1775635941689,49.52,71685.95,7.0,0.89636,7e-05,9.5384]
[1775635942697,49.52,71687.72,7.0,0.89649,7e-05,9.53017]
[1775635943572,49.52,71687.72,7.0,0.89649,7e-05,9.53017]
[1775635943843,49.52,71687.72,7.0,0.89649,7e-05,9.53017]
[1775635943880,49.52,71699.39,7.0,0.89729,7e-05,9.47794]
[1775635944710,49.52,71701.75,7.0,0.89745,7e-05,9.46714]
[1775635945718,49.52,71702.58,7.0,0.89751,7e-05,9.46322]
[1775635952992,49.51,71702.55,7.0,0.89752,7e-05,9.46271]
[1775635953773,49.51,71712.89,7.0,0.89828,7e-05,9.41156]
[1775635954781,49.51,71722.65,7.0,0.89894,7e-05,9.36812]
[1775635955787,49.51,71727.13,7.0,0.89925,7e-05,9.34817]
[1775635956794,49.51,71726.13,7.0,0.89918,7e-05,9.35252]
[1775635957801,49.51,71726.02,7.0,0.89917,7e-05,9.35296]
[1775635958808,49.51,71725.75,7.0,0.89915,7e-05,9.3541]
[1775635959816,49.51,71721.35,7.0,0.89886,7e-05,9.37353]
[1775635960823,49.51,71720.63,7.0,0.89881,7e-05,9.37666]
[1775635962837,49.51,71719.9,7.0,0.89876,7e-05,9.37973]
[1775635963844,49.51,71716.49,7.0,0.89853,7e-05,9.39475]
[1775635964851,49.51,71715.47,7.0,0.89847,7e-05,9.39918]
[1775635967872,49.51,71711.39,7.0,0.8982,7e-05,9.41692]
[1775635968880,49.51,71710.48,7.0,0.89814,7e-05,9.42084]
[1775635969887,49.51,71711.77,7.0,0.89823,7e-05,9.41497]
[1775635970894,49.5,71711.15,7.0,0.89819,7e-05,9.41757]
[1775635971935,49.5,71710.08,7.0,0.89812,7e-05,9.42218]
[1775635973949,49.5,71710.96,7.0,0.89818,7e-05,9.41798]
[1775635979991,49.5,71712.17,7.0,0.89828,7e-05,9.41168]
[1775635980997,49.5,71708.6,7.0,0.89804,7e-05,9.42731]
[1775635982005,49.5,71707.68,7.0,0.89798,7e-05,9.43126]
[1775635983013,49.5,71711.14,7.0,0.89821,7e-05,9.41575]
[1775635984020,49.5,71712.65,7.0,0.89832,7e-05,9.40889]
[1775635985027,49.5,71712.97,7.0,0.89834,7e-05,9.40733]
[1775635990061,49.5,71713.54,7.0,0.89839,7e-05,9.40417]
[1775635996103,49.49,71714.55,7.0,0.89847,7e-05,9.39896]
[1775635997111,49.49,71714.12,7.0,0.89844,7e-05,9.40074]
[1775635998118,49.49,71713.22,7.0,0.89838,7e-05,9.4045]
[1775636003153,49.49,71714.22,7.0,0.89846,7e-05,9.39931]
[1775636005167,49.49,71714.79,7.0,0.8985,7e-05,9.3966]
[1775636009197,49.49,71715.08,7.0,0.89854,7e-05,9.39442]
[1775636011212,49.48,71715.66,7.0,0.89862,7e-05,9.38728]
[1775636012219,49.48,71716.02,7.0,0.89865,7e-05,9.38552]
[1775636017254,49.48,71716.66,7.0,0.8987,7e-05,9.38187]
[1775636020275,49.48,71715.99,7.0,0.89866,7e-05,9.38437]
[1775636022289,49.48,71716.59,7.0,0.89871,7e-05,9.3814]
[1775636024303,49.48,71717.1,7.0,0.89875,7e-05,9.37882]
[1775636025310,49.48,71717.91,7.0,0.8988,7e-05,9.37508]
[1775636026317,49.48,71718.51,7.0,0.89885,7e-05,9.37227]
[1775636027324,49.48,71719.05,7.0,0.89889,7e-05,9.36973]
[1775636029338,49.47,71717.61,7.0,0.89879,7e-05,9.37583]
[1775636030344,49.47,71716.87,7.0,0.89875,7e-05,9.37897]
[1775636031352,49.47,71716.33,7.0,0.89871,7e-05,9.38121]
[1775636035380,49.47,71716.67,7.0,0.89876,7e-05,9.37806]
[1775636041424,49.46,71716.93,7.0,0.89882,7e-05,9.37364]
[1775636049090,49.46,71716.93,7.0,0.89882,7e-05,9.37364]
[1775636049191,49.45,71717.98,7.0,0.89894,7e-05,9.36606]
[1775636052501,49.44,71723.72,7.0,0.89934,7e-05,9.33977]
[1775636053507,49.44,71727.56,7.0,0.8996,7e-05,9.32241]
[1775636054909,49.44,71729.83,7.0,0.89976,7e-05,9.31205]
[1775636057638,49.44,71731.18,7.0,0.89986,7e-05,9.30549]
[1775636058543,49.44,71741.45,7.0,0.90055,7e-05,9.25958]
[1775636060557,49.44,71741.43,7.0,0.90056,7e-05,9.25918]
[1775636065592,49.43,71737.68,7.0,0.90032,7e-05,9.27471]
[1775636068613,49.43,71739.36,7.0,0.90045,7e-05,9.26663]
[1775636070291,49.43,71739.36,7.0,0.90045,7e-05,9.26663]
[1775636070295,49.43,71730.87,7.0,0.89988,7e-05,9.3037]
[1775636070627,49.43,71725.35,7.0,0.89951,7e-05,9.32812]
[1775636071383,49.43,71725.35,7.0,0.89951,7e-05,9.32812]
[1775636071634,49.43,71722.1,7.0,0.89934,7e-05,9.33803]
[1775636072641,49.43,71724.99,7.0,0.89954,7e-05,9.32492]
[1775636073648,49.43,71727.36,7.0,0.8997,7e-05,9.31411]
[1775636074654,49.43,71727.28,7.0,0.8997,7e-05,9.31416]
[1775636075661,49.43,71725.99,7.0,0.89962,7e-05,9.31959]
[1775636077202,49.43,71725.99,7.0,0.89962,7e-05,9.31959]
[1775636077288,49.42,71725.85,7.0,0.89962,7e-05,9.31962]
[1775636077617,49.42,71725.85,7.0,0.89962,7e-05,9.31962]
[1775636077789,49.42,71725.45,7.0,0.89959,7e-05,9.32139]
[1775636078682,49.42,71724.44,7.0,0.89953,7e-05,9.32557]
[1775636079690,49.42,71724.56,7.0,0.89954,7e-05,9.32474]
[1775636082711,49.42,71724.04,7.0,0.89952,7e-05,9.32614]
[1775636083718,49.42,71723.78,7.0,0.8995,7e-05,9.32699]
[1775636087746,49.41,71721.4,7.0,0.89936,7e-05,9.33631]
[1775636088753,49.41,71720.09,7.0,0.89928,7e-05,9.34181]
[1775636089760,49.41,71718.92,7.0,0.8992,7e-05,9.34668]
[1775636090767,49.41,71718.42,7.0,0.89917,7e-05,9.34857]
[1775636094795,49.41,71718.83,7.0,0.89922,7e-05,9.34542]
[1775636098823,49.4,71719.22,7.0,0.89927,7e-05,9.34238]
[1775636101843,49.4,71719.46,7.0,0.8993,7e-05,9.34034]
[1775636102851,49.4,71719.89,7.0,0.89933,7e-05,9.33811]
[1775636108892,49.39,71719.49,7.0,0.89933,7e-05,9.33798]
[1775636109900,49.39,71718.8,7.0,0.89929,7e-05,9.34072]
[1775636110906,49.39,71714.39,7.0,0.899,7e-05,9.35996]
[1775636111914,49.39,71713.27,7.0,0.89893,7e-05,9.36461]
[1775636113928,49.38,71713.58,7.0,0.89896,7e-05,9.36253]
[1775636115942,49.38,71714.23,7.0,0.89901,7e-05,9.35894]
[1775636119970,49.38,71715.78,7.0,0.89914,7e-05,9.35068]
[1775636120979,49.38,71717.13,7.0,0.89923,7e-05,9.34435]
[1775636121985,49.38,71729.02,7.0,0.90004,7e-05,9.29159]
[1775636122993,49.38,71730.56,7.0,0.90014,7e-05,9.28468]
[1775636124000,49.38,71731.96,7.0,0.90023,7e-05,9.27848]
[1775636129034,49.38,71728.59,7.0,0.90001,7e-05,9.2932]
[1775636131050,49.37,71725.24,7.0,0.89983,7e-05,9.30334]
[1775636132056,49.37,71721.39,7.0,0.89958,7e-05,9.32014]
[1775636133064,49.37,71714.18,7.0,0.89909,7e-05,9.35184]
[1775636134071,49.37,71711.75,7.0,0.89893,7e-05,9.36234]
[1775636136085,49.37,71711.31,7.0,0.89891,7e-05,9.3636]
[1775636142126,49.36,71710.84,7.0,0.89891,7e-05,9.36359]
[1775636144140,49.36,71711.44,7.0,0.89896,7e-05,9.36022]
[1775636145148,49.36,71712.54,7.0,0.89904,7e-05,9.35522]
[1775636146155,49.36,71712.99,7.0,0.89907,7e-05,9.3531]
[1775636148169,49.36,71713.37,7.0,0.8991,7e-05,9.35119]
[1775636153204,49.36,71714.47,7.0,0.89918,7e-05,9.34577]
[1775636157232,49.35,71713.1,7.0,0.8991,7e-05,9.35145]
[1775636158239,49.35,71712.21,7.0,0.89904,7e-05,9.3553]
[1775636159246,49.35,71710.4,7.0,0.89892,7e-05,9.36323]
[1775636164030,49.35,71710.48,7.0,0.89893,7e-05,9.36252]
[1775636164281,49.35,71708.6,7.0,0.8988,7e-05,9.37062]
[1775636165288,49.35,71707.03,7.0,0.8987,7e-05,9.37747]
[1775636166294,49.35,71708.22,7.0,0.89878,7e-05,9.37205]
[1775636167302,49.35,71715.36,7.0,0.89927,7e-05,9.34007]
[1775636168309,49.35,71718.91,7.0,0.89951,7e-05,9.32424]
[1775636169316,49.35,71719.56,7.0,0.89956,7e-05,9.32129]
[1775636170323,49.35,71720.22,7.0,0.8996,7e-05,9.31831]
[1775636176364,49.35,71719.92,7.0,0.89959,7e-05,9.31929]
[1775636177372,49.35,71719.28,7.0,0.89954,7e-05,9.32207]
[1775636178379,49.35,71718.47,7.0,0.89949,7e-05,9.3256]
[1775636179386,49.35,71717.65,7.0,0.89944,7e-05,9.32917]
[1775636180393,49.35,71714.1,7.0,0.89919,7e-05,9.34508]
[1775636181400,49.35,71713.54,7.0,0.89915,7e-05,9.34771]
[1775636181862,49.35,71713.54,7.0,0.89915,7e-05,9.34771]
[1775636182407,49.35,71703.83,7.0,0.89849,7e-05,9.39098]
[1775636183413,49.35,71701.7,7.0,0.89835,7e-05,9.40052]
[1775636184421,49.35,71700.45,7.0,0.89826,7e-05,9.40614]
[1775636185428,49.35,71701.04,7.0,0.8983,7e-05,9.40356]
[1775636189456,49.35,71701.76,7.0,0.89835,7e-05,9.40058]
[1775636190462,49.35,71700.64,7.0,0.89827,7e-05,9.40562]
[1775636195497,49.35,71700.64,7.0,0.8983,7e-05,9.40166]
[1775636198519,49.35,71701.36,7.0,0.89835,7e-05,9.39862]
[1775636200532,49.35,71701.97,7.0,0.89839,7e-05,9.39602]
[1775636202688,49.35,71701.46,7.0,0.89835,7e-05,9.39841]
[1775636208589,49.35,71701.25,7.0,0.89833,7e-05,9.3997]
[1775636213623,49.36,71701.02,7.0,0.89831,7e-05,9.40101]
[1775636214482,49.36,71701.02,7.0,0.89831,7e-05,9.40101]
[1775636214631,49.36,71706.68,7.0,0.8987,7e-05,9.37591]
[1775636215638,49.36,71709.96,7.0,0.89892,7e-05,9.36139]
[1775636216645,49.36,71710.84,7.0,0.89898,7e-05,9.35758]
[1775636218288,49.36,71714.58,7.0,0.89923,7e-05,9.3411]
[1775636218658,49.36,71718.71,7.0,0.89951,7e-05,9.3229]
[1775636220673,49.36,71718.96,7.0,0.89952,7e-05,9.3221]
[1775636223694,49.36,71719.7,7.0,0.89956,7e-05,9.31934]
[1775636224709,49.36,71720.23,7.0,0.89959,7e-05,9.31716]
[1775636225711,49.36,71720.75,7.0,0.89963,7e-05,9.31503]
[1775636227876,49.36,71721.15,7.0,0.89965,7e-05,9.31362]
[1775636228732,49.36,71724.98,7.0,0.8999,7e-05,9.29684]
[1775636229738,49.36,71726.81,7.0,0.90002,7e-05,9.28892]
[1775636232853,49.36,71726.8,7.0,0.90002,7e-05,9.28939]
[1775636232922,49.37,71729.64,7.0,0.9002,7e-05,9.27705]
[1775636233767,49.37,71731.73,7.0,0.90034,7e-05,9.26802]
[1775636235543,49.37,71731.69,7.0,0.90033,7e-05,9.26844]
[1775636235780,49.37,71740.29,7.0,0.9009,7e-05,9.23069]
[1775636236787,49.37,71749.02,7.0,0.90148,7e-05,9.19242]
[1775636237795,49.37,71749.74,7.0,0.90153,7e-05,9.18956]
[1775636238802,49.37,71750.19,7.0,0.90155,7e-05,9.18794]
[1775636241822,49.37,71750.99,7.0,0.90159,7e-05,9.18553]
[1775636244843,49.38,71751.71,7.0,0.90162,7e-05,9.18347]
[1775636245850,49.38,71749.9,7.0,0.9015,7e-05,9.19158]
[1775636246857,49.38,71744.74,7.0,0.90115,7e-05,9.21471]
[1775636248873,49.38,71747.32,7.0,0.90131,7e-05,9.20403]
[1775636250346,49.38,71746.32,7.0,0.90124,7e-05,9.20877]
[1775636251931,49.38,71746.23,7.0,0.90126,7e-05,9.2053]
[1775636254915,49.39,71747.26,7.0,0.90131,7e-05,9.20211]
[1775636258943,49.39,71749.29,7.0,0.90143,7e-05,9.19454]
[1775636259951,49.39,71751.81,7.0,0.90159,7e-05,9.18355]
[1775636262971,49.4,71752.5,7.0,0.90163,7e-05,9.1809]
[1775636264082,49.4,71751.55,7.0,0.90157,7e-05,9.18522]
[1775636265992,49.4,71750.84,7.0,0.90152,7e-05,9.18861]
[1775636272034,49.4,71747.88,7.0,0.90131,7e-05,9.20241]
[1775636273041,49.4,71746.78,7.0,0.90124,7e-05,9.20738]
[1775636275056,49.4,71745.03,7.0,0.90112,7e-05,9.2153]
[1775636279085,49.4,71743.93,7.0,0.90104,7e-05,9.22049]
[1775636281099,49.4,71745.39,7.0,0.90113,7e-05,9.21421]
[1775636282423,49.4,71745.39,7.0,0.90113,7e-05,9.21421]
[1775636282525,49.4,71749.88,7.0,0.90143,7e-05,9.19459]
[1775636283525,49.4,71749.88,7.0,0.90143,7e-05,9.19459]
[1775636283113,49.4,71761.18,7.0,0.90218,7e-05,9.14486]
[1775636284119,49.4,71764.14,7.0,0.90237,7e-05,9.13174]
[1775636285127,49.4,71765.42,7.0,0.90246,7e-05,9.12608]
[1775636287142,49.4,71767.16,7.0,0.90257,7e-05,9.11841]
[1775636288149,49.4,71769.81,7.0,0.90275,7e-05,9.10677]
[1775636289156,49.4,71773.82,7.0,0.90301,7e-05,9.08918]
[1775636290162,49.4,71778.63,7.0,0.90333,7e-05,9.06812]
[1775636292180,49.4,71779.27,7.0,0.90337,7e-05,9.06544]
[1775636293187,49.4,71778.14,7.0,0.90329,7e-05,9.07047]
[1775636301243,49.4,71777.06,7.0,0.90321,7e-05,9.07579]
[1775636304263,49.41,71776.21,7.0,0.90315,7e-05,9.07972]
[1775636310306,49.41,71775.85,7.0,0.90312,7e-05,9.08166]
[1775636311313,49.41,71777.53,7.0,0.90327,7e-05,9.07016]
[1775636313327,49.41,71775.91,7.0,0.90316,7e-05,9.07739]
[1775636315341,49.41,71775.35,7.0,0.90312,7e-05,9.07998]
[1775636319369,49.41,71769.42,7.0,0.90273,7e-05,9.10622]
[1775636320375,49.41,71768.45,7.0,0.90267,7e-05,9.11053]
[1775636326417,49.41,71772.2,7.0,0.90291,7e-05,9.09415]
[1775636327424,49.41,71773.32,7.0,0.90299,7e-05,9.08925]
[1775636329439,49.41,71774.55,7.0,0.90307,7e-05,9.08394]
[1775636330447,49.41,71777.23,7.0,0.90324,7e-05,9.07224]
[1775636332460,49.41,71778.93,7.0,0.90335,7e-05,9.06498]
[1775636334475,49.41,71778.51,7.0,0.90332,7e-05,9.0669]
[1775636338505,49.41,71781.43,7.0,0.90351,7e-05,9.0545]
[1775636339512,49.41,71783.17,7.0,0.90362,7e-05,9.04674]
[1775636340519,49.41,71785.11,7.0,0.90375,7e-05,9.03813]
[1775636343541,49.41,71784.64,7.0,0.90372,7e-05,9.03984]
[1775636346562,49.41,71784.1,7.0,0.90369,7e-05,9.04185]
[1775636350590,49.41,71783.46,7.0,0.90366,7e-05,9.04417]
[1775636351597,49.41,71777.08,7.0,0.90324,7e-05,9.07199]
[1775636352603,49.41,71775.14,7.0,0.90312,7e-05,9.08033]
[1775636357638,49.4,71774.79,7.0,0.90311,7e-05,9.08098]
[1775636359652,49.4,71775.26,7.0,0.90314,7e-05,9.07857]
[1775636362673,49.4,71778.7,7.0,0.90338,7e-05,9.06297]
[1775636363681,49.4,71780.54,7.0,0.9035,7e-05,9.05474]
[1775636365695,49.4,71782.0,7.0,0.9036,7e-05,9.04806]
[1775636366702,49.4,71783.14,7.0,0.90368,7e-05,9.04293]
[1775636367709,49.4,71782.73,7.0,0.90365,7e-05,9.0446]
[1775636368716,49.4,71782.12,7.0,0.90361,7e-05,9.04715]
[1775636369723,49.4,71781.29,7.0,0.90356,7e-05,9.05066]
[1775636370729,49.4,71780.32,7.0,0.9035,7e-05,9.05478]
[1775636374758,49.39,71777.9,7.0,0.90339,7e-05,9.06067]
[1775636379792,49.39,71777.21,7.0,0.90335,7e-05,9.06297]
[1775636381807,49.39,71778.7,7.0,0.90345,7e-05,9.05615]
[1775636382813,49.39,71779.67,7.0,0.90352,7e-05,9.05175]
[1775636384830,49.39,71780.59,7.0,0.90359,7e-05,9.04695]
[1775636385837,49.39,71782.1,7.0,0.90369,7e-05,9.03997]
[1775636389687,49.38,71782.18,7.0,0.90372,7e-05,9.03852]
[1775636389865,49.38,71785.87,7.0,0.90396,7e-05,9.02201]
[1775636390871,49.38,71790.57,7.0,0.90427,6e-05,9.0011]
[1775636391881,49.38,71794.83,7.0,0.90455,6e-05,8.98215]
[1775636392775,49.38,71794.83,7.0,0.90455,6e-05,8.98215]
[1775636392886,49.38,71799.76,7.0,0.90488,6e-05,8.96033]
[1775636394087,49.38,71799.76,7.0,0.90488,6e-05,8.96033]
[1775636394093,49.38,71803.2,7.0,0.9051,6e-05,8.94505]
[1775636395047,49.38,71803.2,7.0,0.9051,6e-05,8.94505]
[1775636396914,49.38,71804.3,7.0,0.90518,6e-05,8.9401]
[1775636401949,49.38,71805.02,7.0,0.90521,6e-05,8.93806]
[1775636402956,49.38,71806.7,7.0,0.90532,6e-05,8.93077]
[1775636404972,49.38,71803.9,7.0,0.90512,6e-05,8.94383]
[1775636405979,49.38,71803.03,7.0,0.90507,6e-05,8.94767]
[1775636410007,49.38,71800.76,7.0,0.90493,6e-05,8.95692]
[1775636411014,49.38,71797.17,7.0,0.9047,6e-05,8.97236]
[1775636412021,49.38,71795.35,7.0,0.90459,6e-05,8.98006]
[1775636412794,49.38,71795.35,7.0,0.90459,6e-05,8.98006]
[1775636413028,49.38,71790.38,7.0,0.90427,7e-05,9.00152]
[1775636414035,49.38,71787.03,7.0,0.90405,7e-05,9.01589]
[1775636417058,49.38,71786.96,7.0,0.90406,7e-05,9.01524]
[1775636423099,49.37,71787.32,7.0,0.90411,7e-05,9.01174]
[1775636424106,49.37,71785.94,7.0,0.90403,7e-05,9.01746]
[1775636435183,49.36,71788.49,7.0,0.90428,7e-05,8.99859]
[1775636437197,49.35,71782.97,7.0,0.90393,7e-05,9.02213]
[1775636438204,49.35,71779.91,7.0,0.90374,7e-05,9.03523]
[1775636440217,49.35,71779.39,7.0,0.90371,7e-05,9.03683]
[1775636446260,49.34,71780.92,7.0,0.90384,7e-05,9.02802]
[1775636451295,49.34,71782.32,7.0,0.90396,7e-05,9.02019]
[1775636453309,49.34,71783.04,7.0,0.90402,7e-05,9.01638]
[1775636457336,49.33,71783.82,7.0,0.90408,7e-05,9.01168]
[1775636463383,49.33,71784.67,7.0,0.90417,7e-05,9.00609]
[1775636468418,49.32,71784.43,7.0,0.90417,7e-05,9.00561]
[1775636470432,49.32,71783.32,7.0,0.90411,7e-05,9.00986]
[1775636478488,49.31,71784.39,7.0,0.90422,7e-05,9.00273]
[1775636482515,49.31,71786.46,7.0,0.90437,7e-05,8.99247]
[1775636486589,49.3,71786.86,7.0,0.90441,7e-05,8.98987]
[1775636486613,49.3,71786.86,7.0,0.90441,7e-05,8.98987]
[1775636486681,49.3,71785.85,7.0,0.90435,7e-05,8.99373]
[1775636487550,49.3,71779.91,7.0,0.90396,7e-05,9.01975]
[1775636489564,49.3,71781.99,7.0,0.90411,7e-05,9.01003]
[1775636489937,49.3,71781.99,7.0,0.90411,7e-05,9.01003]
[1775636490571,49.3,71782.87,7.0,0.90416,7e-05,9.0061]
[1775636491579,49.3,71783.36,7.0,0.90424,7e-05,8.99947]
[1775636493592,49.3,71782.53,7.0,0.90419,7e-05,9.00251]
[1775636501649,49.29,71782.36,7.0,0.90422,7e-05,9.0006]
[1775636504670,49.28,71781.56,7.0,0.90418,7e-05,9.00323]
[1775636505676,49.28,71779.35,7.0,0.90404,7e-05,9.01262]
[1775636511718,49.28,71780.51,7.0,0.90414,7e-05,9.0057]
[1775636514740,49.27,71780.96,7.0,0.90418,7e-05,9.00284]
[1775636521789,49.27,71779.73,7.0,0.90413,7e-05,9.00619]
[1775636525817,49.25,71778.33,7.0,0.90414,7e-05,9.0059]
[1775636527833,49.23,71777.42,7.0,0.90416,7e-05,9.00419]
[1775636528840,49.22,71776.75,7.0,0.90416,7e-05,9.00433]
[1775636529849,49.21,71776.24,7.0,0.90416,7e-05,9.00376]
[1775636530854,49.2,71771.01,7.0,0.90386,7e-05,9.02394]
[1775636531861,49.19,71767.6,7.0,0.90368,7e-05,9.03615]
[1775636533874,49.19,71767.66,7.0,0.90369,7e-05,9.03558]
[1775636533932,49.19,71767.66,7.0,0.90369,7e-05,9.03558]
[1775636533990,49.19,71767.54,7.0,0.90368,7e-05,9.03578]
[1775636534881,49.19,71761.78,7.0,0.90331,7e-05,9.06079]
[1775636535888,49.19,71761.09,7.0,0.90327,7e-05,9.0635]
[1775636542937,49.18,71760.3,7.0,0.90325,7e-05,9.06441]
[1775636547933,49.18,71760.3,7.0,0.90325,7e-05,9.06441]
[1775636551939,49.17,71760.08,7.0,0.90328,7e-05,9.06244]
[1775636555982,49.16,71760.1,7.0,0.90334,7e-05,9.05672]
[1775636556035,49.16,71760.1,7.0,0.90334,7e-05,9.05672]
[1775636556068,49.16,71756.7,7.0,0.90312,7e-05,9.07134]
[1775636557312,49.16,71756.7,7.0,0.90312,7e-05,9.07134]
[1775636557401,49.16,71742.37,7.0,0.90218,7e-05,9.13445]
[1775636558042,49.16,71740.35,7.0,0.90204,7e-05,9.14325]
[1775636559830,49.16,71740.35,7.0,0.90204,7e-05,9.14325]
[1775636559925,49.16,71740.05,7.0,0.90203,7e-05,9.14412]
[1775636561064,49.16,71737.89,7.0,0.90189,7e-05,9.15343]
[1775636561931,49.16,71737.89,7.0,0.90189,7e-05,9.15343]
[1775636567214,49.16,71737.76,7.0,0.90189,7e-05,9.15377]
[1775636567256,49.13,71736.06,7.0,0.90189,7e-05,9.15346]
[1775636568115,49.13,71735.19,7.0,0.90183,7e-05,9.15707]
[1775636573151,49.11,71736.91,7.0,0.90206,7e-05,9.14166]
[1775636574158,49.11,71737.82,7.0,0.90213,7e-05,9.13739]
[1775636576172,49.1,71738.39,7.0,0.90217,7e-05,9.13443]
[1775636578186,49.1,71744.44,7.0,0.90258,7e-05,9.10725]
[1775636579192,49.1,71746.36,7.0,0.90271,7e-05,9.09855]
[1775636581206,49.1,71746.84,7.0,0.90274,7e-05,9.09609]
[1775636583221,49.1,71746.41,7.0,0.90272,7e-05,9.09768]
[1775636584228,49.1,71741.76,7.0,0.90242,7e-05,9.11807]
[1775636585234,49.1,71740.47,7.0,0.90234,7e-05,9.12336]
[1775636586242,49.1,71739.36,7.0,0.90227,7e-05,9.12784]
[1775636588256,49.09,71738.5,7.0,0.90222,7e-05,9.13074]
[1775636593291,49.09,71747.12,7.0,0.90282,7e-05,9.09111]
[1775636594297,49.09,71752.71,7.0,0.90319,7e-05,9.06598]
[1775636595305,49.09,71752.59,7.0,0.90319,7e-05,9.06611]
[1775636597320,49.08,71748.98,7.0,0.90296,7e-05,9.08133]
[1775636598326,49.08,71747.89,7.0,0.9029,7e-05,9.08579]
[1775636599333,49.08,71739.18,7.0,0.90233,7e-05,9.1239]
[1775636600340,49.08,71736.59,7.0,0.90215,7e-05,9.13523]
[1775636601346,49.08,71736.52,7.0,0.90215,7e-05,9.13534]
[1775636604368,49.08,71735.81,7.0,0.90212,7e-05,9.13785]
[1775636605375,49.08,71734.33,7.0,0.90202,7e-05,9.14419]
[1775636607388,49.08,71732.42,7.0,0.9019,7e-05,9.15221]
[1775636613431,49.07,71732.89,7.0,0.90199,7e-05,9.14452]
[1775636615445,49.07,71735.55,7.0,0.90217,7e-05,9.13229]
[1775636616452,49.07,71736.06,7.0,0.90221,7e-05,9.12981]
[1775636617458,49.07,71737.56,7.0,0.90231,7e-05,9.12296]
[1775636623501,49.06,71736.66,7.0,0.90227,7e-05,9.12578]
[1775636624507,49.06,71736.01,7.0,0.90223,7e-05,9.12847]
[1775636625514,49.06,71734.7,7.0,0.90214,7e-05,9.13407]
[1775636626521,49.06,71734.04,7.0,0.9021,7e-05,9.13679]
[1775636629543,49.06,71733.55,7.0,0.90209,7e-05,9.13759]
[1775636635585,49.05,71735.17,7.0,0.90224,7e-05,9.12767]
[1775636638606,49.04,71738.01,7.0,0.90245,7e-05,9.11376]
[1775636639612,49.04,71738.77,7.0,0.9025,7e-05,9.10995]
[1775636642634,49.04,71738.18,7.0,0.90248,7e-05,9.11131]
[1775636643641,49.04,71737.06,7.0,0.90242,7e-05,9.11585]
[1775636644649,49.04,71737.65,7.0,0.90246,7e-05,9.11282]
[1775636645656,49.03,71740.08,7.0,0.90263,7e-05,9.10164]
[1775636646662,49.03,71738.2,7.0,0.90251,7e-05,9.10954]
[1775636647670,49.03,71734.05,7.0,0.90224,7e-05,9.12751]
[1775636652705,49.02,71734.42,7.0,0.9023,7e-05,9.12369]
[1775636655726,49.02,71735.36,7.0,0.90238,7e-05,9.11822]
[1775636659753,49.01,71734.76,7.0,0.90236,7e-05,9.11917]
[1775636664789,49.01,71734.99,7.0,0.90242,7e-05,9.1156]
[1775636666802,49.0,71736.07,7.0,0.9025,7e-05,9.10998]
[1775636667812,49.0,71738.67,7.0,0.90268,7e-05,9.09805]
[1775636668819,49.0,71746.84,7.0,0.90323,7e-05,9.06152]
[1775636669825,49.0,71749.78,7.0,0.90342,7e-05,9.04819]
[1775636670833,49.0,71749.32,7.0,0.9034,7e-05,9.0499]
[1775636671840,49.0,71755.8,7.0,0.90386,7e-05,9.01703]
[1775636672684,49.0,71755.8,7.0,0.90386,7e-05,9.01703]
[1775636672846,49.0,71763.41,7.0,0.90437,7e-05,8.9832]
[1775636673854,48.98,71767.38,7.0,0.9047,7e-05,8.96108]
[1775636676874,48.98,71764.47,7.0,0.90451,7e-05,8.97332]
[1775636677881,48.98,71763.38,7.0,0.90444,7e-05,8.97792]
[1775636678888,48.98,71756.37,7.0,0.90399,7e-05,9.00861]
[1775636679895,48.98,71750.95,7.0,0.90363,7e-05,9.03227]
[1775636680902,48.98,71749.32,7.0,0.90353,7e-05,9.03918]
[1775636685938,48.97,71749.45,7.0,0.90356,7e-05,9.03708]
[1775636689966,48.97,71750.07,7.0,0.90362,7e-05,9.03314]
[1775636691980,48.97,71748.15,7.0,0.9035,7e-05,9.04103]
[1775636692986,48.97,71747.8,7.0,0.90348,7e-05,9.04228]
[1775636700041,48.96,71749.11,7.0,0.9036,7e-05,9.03435]
[1775636701047,48.96,71751.95,7.0,0.90379,7e-05,9.0215]
[1775636705075,48.95,71750.91,7.0,0.90374,7e-05,9.02497]
[1775636706082,48.95,71750.56,7.0,0.90372,7e-05,9.02624]
[1775636707754,48.95,71749.85,7.0,0.90368,7e-05,9.02909]
[1775636709104,48.95,71751.16,7.0,0.90377,7e-05,9.02274]
[1775636711117,48.95,71749.96,7.0,0.9037,7e-05,9.02748]
[1775636712124,48.95,71750.51,7.0,0.90374,7e-05,9.02478]
[1775636713131,48.95,71754.28,7.0,0.904,7e-05,9.00784]
[1775636714139,48.95,71763.0,7.0,0.90457,7e-05,8.9691]
[1775636715146,48.94,71763.7,7.0,0.90462,7e-05,8.96576]
[1775636716152,48.94,71762.21,7.0,0.90453,7e-05,8.97213]
[1775636717160,48.94,71760.49,7.0,0.90442,7e-05,8.97952]
[1775636718167,48.94,71759.53,7.0,0.90436,7e-05,8.98355]
[1775636719173,48.94,71759.28,7.0,0.90434,7e-05,8.98445]
[1775636720181,48.94,71759.05,7.0,0.90433,7e-05,8.98524]
[1775636722194,48.94,71759.29,7.0,0.90435,7e-05,8.98375]
[1775636724208,48.94,71759.68,7.0,0.90439,7e-05,8.98159]
[1775636725215,48.94,71758.7,7.0,0.90432,7e-05,8.98569]
[1775636726222,48.94,71758.31,7.0,0.9043,7e-05,8.9872]
[1775636730251,48.93,71758.52,7.0,0.90433,7e-05,8.98539]
[1775636733109,48.93,71758.65,7.0,0.90438,7e-05,8.98019]
[1775636736292,48.93,71759.07,7.0,0.90442,7e-05,8.97749]
[1775636737300,48.93,71758.27,7.0,0.90437,7e-05,8.98081]
[1775636740321,48.93,71758.57,7.0,0.9044,7e-05,8.97885]
[1775636742335,48.93,71760.02,7.0,0.9045,7e-05,8.97203]
[1775636744349,48.92,71760.37,7.0,0.90453,7e-05,8.97008]
[1775636746362,48.92,71760.72,7.0,0.90456,7e-05,8.96815]
[1775636756433,48.92,71761.45,7.0,0.90463,7e-05,8.96301]
[1775636766503,48.91,71761.46,7.0,0.90466,7e-05,8.96113]
[1775636768516,48.91,71761.65,7.0,0.90468,7e-05,8.95993]
[1775636776572,48.91,71762.45,7.0,0.90475,7e-05,8.95498]
[1775636777579,48.9,71764.11,7.0,0.90486,7e-05,8.94749]
[1775636778587,48.9,71764.31,7.0,0.90488,7e-05,8.94644]
[1775636779593,48.9,71764.78,7.0,0.90491,7e-05,8.94421]
[1775636780600,48.9,71764.84,7.0,0.90492,7e-05,8.94379]
[1775636781608,48.9,71764.76,7.0,0.90491,7e-05,8.94399]
[1775636782614,48.9,71764.79,7.0,0.90492,7e-05,8.9437]
[1775636783621,48.9,71765.71,7.0,0.90498,7e-05,8.9395]
[1775636784629,48.9,71763.97,7.0,0.90487,7e-05,8.94701]
[1775636785635,48.9,71763.58,7.0,0.90485,7e-05,8.94858]
[1775636786642,48.9,71763.74,7.0,0.90486,7e-05,8.94772]
[1775636789663,48.9,71762.51,7.0,0.90479,7e-05,8.95266]
[1775636791678,48.9,71762.17,7.0,0.90481,7e-05,8.94965]
[1775636793693,48.9,71755.79,7.0,0.90439,7e-05,8.97747]
[1775636794699,48.9,71743.48,7.0,0.90358,7e-05,9.03171]
[1775636795707,48.89,71743.01,7.0,0.90356,7e-05,9.03359]
[1775636796715,48.89,71742.41,7.0,0.90352,7e-05,9.03596]
[1775636798729,48.89,71743.23,7.0,0.90358,7e-05,9.03175]
[1775636800747,48.89,71740.01,7.0,0.90338,7e-05,9.04544]
[1775636801753,48.89,71732.36,7.0,0.90287,7e-05,9.07906]
[1775636803768,48.89,71732.13,7.0,0.90287,7e-05,9.07942]
[1775636805782,48.88,71732.67,7.0,0.90291,7e-05,9.07632]
[1775636807119,48.88,71732.67,7.0,0.90291,7e-05,9.07632]
[1775636807796,48.88,71734.31,7.0,0.90303,7e-05,9.06835]
[1775636808803,48.88,71735.16,7.0,0.90309,7e-05,9.06423]
[1775636809809,48.88,71736.07,7.0,0.90316,7e-05,9.05987]
[1775636811823,48.88,71735.28,7.0,0.90312,7e-05,9.06272]
[1775636816859,48.87,71735.59,7.0,0.90316,7e-05,9.05971]
[1775636818873,48.87,71735.07,7.0,0.90314,7e-05,9.06137]
[1775636820887,48.87,71726.05,7.0,0.90255,7e-05,9.10075]
[1775636821896,48.87,71722.95,7.0,0.90234,7e-05,9.1142]
[1775636822903,48.87,71718.42,7.0,0.90205,7e-05,9.13396]
[1775636823653,48.87,71718.42,7.0,0.90205,7e-05,9.13396]
[1775636823909,48.86,71715.35,7.0,0.90185,7e-05,9.14722]
[1775636824620,48.86,71715.35,7.0,0.90185,7e-05,9.14722]
[1775636824916,48.86,71711.63,7.0,0.9016,7e-05,9.1636]
[1775636825923,48.86,71710.0,7.0,0.90149,7e-05,9.17066]
[1775636830958,48.84,71709.65,7.0,0.90155,7e-05,9.16641]
[1775636832103,48.84,71709.65,7.0,0.90155,7e-05,9.16641]
[1775636834818,48.84,71708.79,7.0,0.90151,7e-05,9.16928]
[1775636842962,48.84,71707.68,7.0,0.90145,7e-05,9.17324]
[1775636843492,48.83,71708.31,7.0,0.90151,7e-05,9.16919]
[1775636849174,48.83,71708.18,7.0,0.90152,7e-05,9.16856]
[1775636850093,48.83,71708.18,7.0,0.90152,7e-05,9.16856]
[1775636850092,48.83,71695.95,7.0,0.9007,7e-05,9.22291]
[1775636851099,48.83,71701.15,7.0,0.90109,7e-05,9.1954]
[1775636851937,48.83,71701.15,7.0,0.90109,7e-05,9.1954]
[1775636852106,48.83,71701.77,7.0,0.90113,7e-05,9.19236]
[1775636859683,48.83,71701.77,7.0,0.90113,7e-05,9.19236]
[1775636859783,48.82,71701.28,7.0,0.90113,7e-05,9.19261]
[1775636860162,48.82,71700.81,7.0,0.9011,7e-05,9.19444]
[1775636861168,48.82,71701.27,7.0,0.90114,7e-05,9.19211]
[1775636866203,48.82,71700.8,7.0,0.90113,7e-05,9.19283]
[1775636867210,48.81,71700.01,7.0,0.90108,7e-05,9.19609]
[1775636870232,48.81,71701.52,7.0,0.90119,7e-05,9.18851]
[1775636871238,48.81,71702.63,7.0,0.90127,7e-05,9.18328]
[1775636872245,48.81,71704.83,7.0,0.90142,7e-05,9.17319]
[1775636873252,48.81,71709.25,7.0,0.90172,7e-05,9.15347]
[1775636874259,48.81,71709.62,7.0,0.90174,7e-05,9.15182]
[1775636877281,48.81,71712.08,7.0,0.90191,7e-05,9.14096]
[1775636878287,48.81,71715.18,7.0,0.90212,7e-05,9.12719]
[1775636879709,48.81,71716.0,7.0,0.90217,7e-05,9.12334]
[1775636880302,48.81,71721.61,7.0,0.90255,7e-05,9.0982]
[1775636882017,48.81,71721.61,7.0,0.90255,7e-05,9.0982]
[1775636882099,48.81,71721.61,7.0,0.90255,7e-05,9.0982]
[1775636882118,48.81,71728.12,7.0,0.90299,7e-05,9.06873]
[1775636882834,48.81,71728.12,7.0,0.90299,7e-05,9.06873]
[1775636882843,48.81,71733.26,7.0,0.90333,7e-05,9.04592]
[1775636883834,48.81,71733.26,7.0,0.90333,7e-05,9.04592]
[1775636884087,48.81,71733.26,7.0,0.90333,7e-05,9.04592]
[1775636883846,48.81,71738.3,7.0,0.90367,7e-05,9.02324]
[1775636884330,48.81,71739.39,7.0,0.90375,7e-05,9.01811]
[1775636885337,48.8,71740.19,7.0,0.90381,7e-05,9.01431]
[1775636894401,48.8,71745.16,7.0,0.90417,7e-05,8.99011]
[1775636895408,48.8,71745.82,7.0,0.90421,7e-05,8.98695]
[1775636896415,48.8,71746.45,7.0,0.90426,7e-05,8.98395]
[1775636898429,48.79,71747.68,7.0,0.90435,7e-05,8.97811]
[1775636899435,48.79,71751.61,7.0,0.90461,7e-05,8.96053]
[1775636900443,48.79,71754.81,7.0,0.90482,7e-05,8.9462]
[1775636902457,48.79,71758.59,7.0,0.90507,7e-05,8.9292]
[1775636903671,48.79,71759.23,7.0,0.90512,7e-05,8.92623]
[1775636907492,48.79,71758.66,7.0,0.90509,7e-05,8.92829]
[1775636908499,48.79,71758.35,7.0,0.90507,7e-05,8.92955]
[1775636909505,48.79,71758.04,7.0,0.90505,7e-05,8.9308]
[1775636911520,48.79,71757.68,7.0,0.90507,7e-05,8.92797]
[1775636913533,48.79,71758.36,7.0,0.90511,7e-05,8.92474]
[1775636915549,48.79,71756.74,7.0,0.90501,7e-05,8.93166]
[1775636916554,48.79,71755.61,7.0,0.90494,7e-05,8.93654]
[1775636918190,48.79,71754.95,7.0,0.9049,7e-05,8.93921]
[1775636918278,48.79,71754.95,7.0,0.9049,7e-05,8.93921]
[1775636918569,48.79,71754.75,7.0,0.90489,7e-05,8.94009]
[1775636920583,48.79,71754.16,7.0,0.90485,7e-05,8.94268]
[1775636922220,48.79,71754.13,7.0,0.90485,7e-05,8.94268]
[1775636923604,48.78,71755.13,7.0,0.90492,7e-05,8.93799]
[1775636924610,48.78,71757.57,7.0,0.90508,7e-05,8.92708]
[1775636925618,48.78,71758.09,7.0,0.90511,7e-05,8.92465]
[1775636926625,48.78,71756.32,7.0,0.905,7e-05,8.93235]
[1775636927631,48.78,71755.65,7.0,0.90496,7e-05,8.9352]
[1775636929645,48.78,71756.28,7.0,0.905,7e-05,8.93217]
[1775636931660,48.78,71756.51,7.0,0.90502,7e-05,8.93091]
[1775636932666,48.78,71756.82,7.0,0.90504,7e-05,8.92942]
[1775636933674,48.78,71756.46,7.0,0.90502,7e-05,8.93063]
[1775636935687,48.78,71755.64,7.0,0.90498,7e-05,8.93351]
[1775636936694,48.78,71754.95,7.0,0.90494,7e-05,8.93618]
[1775636940722,48.77,71755.36,7.0,0.90499,7e-05,8.93284]
[1775636950480,48.77,71755.54,7.0,0.90501,7e-05,8.93128]
[1775636950635,48.76,71755.95,7.0,0.90508,7e-05,8.92648]
[1775636957842,48.75,71756.0,7.0,0.90512,7e-05,8.9237]
[1775636958849,48.75,71756.81,7.0,0.90518,7e-05,8.91976]
[1775636959856,48.75,71757.86,7.0,0.90526,7e-05,8.91476]
[1775636961870,48.75,71758.06,7.0,0.90528,7e-05,8.91317]
[1775636968921,48.74,71758.38,7.0,0.90534,7e-05,8.90935]
[1775636969927,48.74,71759.21,7.0,0.90539,7e-05,8.90534]
[1775636970935,48.74,71759.82,7.0,0.90544,7e-05,8.90231]
[1775636972950,48.72,71759.62,7.0,0.90555,7e-05,8.89273]
[1775636973956,48.71,71759.08,7.0,0.90553,7e-05,8.89456]
[1775636976978,48.71,71758.89,7.0,0.90554,7e-05,8.89373]
[1775636978992,48.69,71757.65,7.0,0.90555,7e-05,8.89314]
[1775636979999,48.68,71756.48,7.0,0.90551,7e-05,8.89547]
[1775636981005,48.67,71756.84,7.0,0.90557,7e-05,8.89102]
[1775636982013,48.66,71758.2,7.0,0.9057,7e-05,8.88213]
[1775636986041,48.62,71758.44,7.0,0.90588,7e-05,8.87016]
[1775636992082,48.62,71758.41,7.0,0.9059,7e-05,8.86871]
[1775636993089,48.62,71758.19,7.0,0.90589,7e-05,8.86942]
[1775637002153,48.59,71756.89,7.0,0.90592,7e-05,8.86726]
[1775637003159,48.59,71757.31,7.0,0.90595,7e-05,8.8649]
[1775637005174,48.59,71758.09,7.0,0.90601,7e-05,8.86096]
[1775637006184,48.59,71759.92,7.0,0.90614,7e-05,8.85238]
[1775637007191,48.59,71766.92,7.0,0.90661,7e-05,8.8205]
[1775637012225,48.58,71766.25,7.0,0.90659,7e-05,8.82131]
[1775637014240,48.56,71761.46,7.0,0.90635,7e-05,8.83775]
[1775637015247,48.55,71760.81,7.0,0.90637,7e-05,8.83613]
[1775637016255,48.53,71760.51,7.0,0.90641,7e-05,8.83301]
[1775637017262,48.52,71759.93,7.0,0.90644,7e-05,8.83119]
[1775637018269,48.51,71758.65,7.0,0.90642,7e-05,8.83252]
[1775637019276,48.49,71758.36,7.0,0.90646,7e-05,8.82947]
[1775637020283,48.49,71751.92,7.0,0.90605,7e-05,8.85754]
[1775637021289,48.49,71745.79,7.0,0.90565,7e-05,8.88424]
[1775637022297,48.49,71745.11,7.0,0.90561,7e-05,8.88675]
[1775637024319,48.48,71743.2,7.0,0.9055,7e-05,8.89419]
[1775637027332,48.48,71739.71,7.0,0.9053,7e-05,8.90812]
[1775637028339,48.48,71738.68,7.0,0.90524,7e-05,8.91218]
[1775637031360,48.47,71737.13,7.0,0.9052,7e-05,8.91324]
[1775637036395,48.4,71736.31,7.0,0.90546,7e-05,8.89508]
[1775637038409,48.37,71735.14,7.0,0.90552,7e-05,8.89022]
[1775637043444,48.29,71734.99,7.0,0.90586,7e-05,8.86704]
[1775637045458,48.26,71736.8,7.0,0.90611,7e-05,8.85005]
[1775637046465,48.25,71739.95,7.0,0.90638,7e-05,8.83168]
[1775637048479,48.22,71740.42,7.0,0.90652,7e-05,8.82157]
[1775637054520,48.2,71740.5,7.0,0.90661,7e-05,8.81558]
[1775637056535,48.2,71740.92,7.0,0.90665,7e-05,8.81297]
[1775637057542,48.2,71744.53,7.0,0.90689,7e-05,8.79656]
[1775637058549,48.2,71745.61,7.0,0.90696,7e-05,8.7914]
[1775637059555,48.19,71748.25,7.0,0.90718,7e-05,8.77631]
[1775637060563,48.18,71749.88,7.0,0.90734,7e-05,8.76586]
[1775637061569,48.17,71754.99,7.0,0.90771,7e-05,8.74021]
[1775637062577,48.17,71758.07,7.0,0.90791,6e-05,8.72626]
[1775637064591,48.17,71758.38,7.0,0.90794,6e-05,8.72441]
[1775637065598,48.17,71757.7,7.0,0.9079,6e-05,8.7272]
[1775637067612,48.16,71757.31,7.0,0.90788,6e-05,8.72847]
[1775637069628,48.16,71765.63,7.0,0.90843,6e-05,8.69116]
[1775637070635,48.16,71767.51,7.0,0.90855,6e-05,8.68261]
[1775637071642,48.16,71769.2,7.0,0.90866,6e-05,8.67496]
[1775637080706,48.16,71766.9,7.0,0.90854,6e-05,8.68372]
[1775637085741,48.15,71766.67,7.0,0.90853,6e-05,8.68393]
[1775637095811,48.15,71765.35,7.0,0.90851,6e-05,8.68399]
[1775637096818,48.15,71773.27,7.0,0.90902,6e-05,8.64881]
[1775637097824,48.15,71779.11,7.0,0.9094,6e-05,8.62286]
[1775637099838,48.15,71779.66,7.0,0.90944,6e-05,8.62025]
[1775637105880,48.15,71780.42,7.0,0.90949,6e-05,8.61651]
[1775637108902,48.15,71771.56,7.0,0.90892,6e-05,8.65543]
[1775637110916,48.14,71773.3,7.0,0.90904,6e-05,8.64756]
[1775637113937,48.14,71777.26,7.0,0.9093,6e-05,8.62975]
[1775637114943,48.14,71779.06,7.0,0.90941,6e-05,8.62171]
[1775637116958,48.14,71777.58,7.0,0.90932,6e-05,8.62809]
[1775637119979,48.14,71776.0,7.0,0.90922,6e-05,8.63482]
[1775637120985,48.14,71772.85,7.0,0.90902,6e-05,8.64866]
[1775637126021,48.14,71772.31,7.0,0.90899,6e-05,8.65051]
[1775637130049,48.14,71762.04,7.0,0.90834,6e-05,8.69548]
[1775637131055,48.14,71758.73,7.0,0.90813,6e-05,8.71003]
[1775637132063,48.14,71759.38,7.0,0.90817,6e-05,8.70696]
[1775637133069,48.14,71759.09,7.0,0.90815,6e-05,8.70805]
[1775637134076,48.14,71759.44,7.0,0.90818,6e-05,8.7063]
[1775637135083,48.14,71758.89,7.0,0.90815,6e-05,8.70854]
[1775637138105,48.13,71759.35,7.0,0.90819,6e-05,8.70591]
[1775637139111,48.13,71758.79,7.0,0.90818,6e-05,8.70642]
[1775637140118,48.12,71758.01,7.0,0.90815,6e-05,8.70798]
[1775637142134,48.11,71757.12,7.0,0.90815,6e-05,8.70813]
[1775637147169,48.08,71757.36,7.0,0.9083,6e-05,8.69785]
[1775637151197,48.08,71752.32,7.0,0.90802,7e-05,8.71536]
[1775637152204,48.08,71751.76,7.0,0.90798,7e-05,8.71767]
[1775637154218,48.08,71750.16,7.0,0.90788,7e-05,8.72437]
[1775637155225,48.07,71746.99,7.0,0.90768,7e-05,8.73825]
[1775637156232,48.07,71746.32,7.0,0.90764,7e-05,8.74101]
[1775637158246,48.07,71745.39,7.0,0.90759,7e-05,8.74467]
[1775637159253,48.07,71744.81,7.0,0.90755,7e-05,8.74702]
[1775637160260,48.07,71741.92,7.0,0.90737,7e-05,8.75963]
[1775637163282,48.07,71741.32,7.0,0.90734,7e-05,8.76152]
[1775637164288,48.07,71740.04,7.0,0.90726,7e-05,8.76695]
[1775637165295,48.07,71738.96,7.0,0.90719,7e-05,8.77149]
[1775637166302,48.07,71738.46,7.0,0.90716,7e-05,8.77344]
[1775637169324,48.06,71737.68,7.0,0.90713,7e-05,8.77578]
[1775637172343,48.06,71737.21,7.0,0.90711,7e-05,8.77701]
[1775637176372,48.06,71737.86,7.0,0.90717,7e-05,8.77295]
[1775637181408,48.05,71737.53,7.0,0.90717,7e-05,8.773]
[1775637182415,48.05,71750.11,7.0,0.90799,7e-05,8.71676]
[1775637183422,48.05,71758.68,7.0,0.90855,6e-05,8.67852]
[1775637184429,48.05,71765.3,7.0,0.90898,6e-05,8.64905]
[1775637185435,48.05,71765.34,7.0,0.909,6e-05,8.6479]
[1775637187449,48.04,71768.58,7.0,0.90923,6e-05,8.63173]
[1775637190471,48.03,71765.78,7.0,0.90908,6e-05,8.64207]
[1775637191477,48.03,71761.88,7.0,0.90883,6e-05,8.65926]
[1775637192485,48.03,71761.64,7.0,0.90882,6e-05,8.66021]
[1775637193491,48.03,71761.08,7.0,0.90878,6e-05,8.66258]
[1775637194499,48.03,71762.12,7.0,0.90885,6e-05,8.65786]
[1775637197519,48.03,71755.85,7.0,0.90845,6e-05,8.68533]
[1775637198527,48.03,71756.26,7.0,0.90848,6e-05,8.6834]
[1775637199534,48.03,71756.88,7.0,0.90852,6e-05,8.6805]
[1775637200541,48.03,71758.98,7.0,0.90866,6e-05,8.67104]
[1775637201548,48.03,71759.49,7.0,0.90869,6e-05,8.66864]
[1775637202554,48.03,71759.66,7.0,0.90871,6e-05,8.66776]
[1775637205575,48.03,71760.39,7.0,0.90876,6e-05,8.66415]
[1775637208596,48.03,71760.82,7.0,0.90879,6e-05,8.66189]
[1775637210611,48.03,71761.01,7.0,0.90881,6e-05,8.66082]
[1775637214639,48.02,71759.89,7.0,0.90878,6e-05,8.66119]
[1775637218669,48.02,71766.5,7.0,0.90921,6e-05,8.63146]
[1775637219675,48.02,71771.28,7.0,0.90952,6e-05,8.6102]
[1775637221689,48.02,71775.93,7.0,0.90982,6e-05,8.58955]
[1775637226724,48.02,71777.66,7.0,0.90993,6e-05,8.58188]
[1775637228739,48.02,71783.88,7.0,0.91033,6e-05,8.55444]
[1775637234781,48.02,71782.68,7.0,0.91025,6e-05,8.55996]
[1775637239815,48.02,71781.04,7.0,0.91014,6e-05,8.56739]
[1775637243311,48.02,71782.43,7.0,0.91023,6e-05,8.56135]
[1775637248879,48.02,71781.9,7.0,0.91019,6e-05,8.5639]
[1775637253276,48.02,71781.4,7.0,0.91016,6e-05,8.56617]
[1775637254380,48.03,71781.25,7.0,0.91015,6e-05,8.56689]
[1775637254480,48.03,71781.84,7.0,0.91019,6e-05,8.56435]
[1775637256936,48.03,71781.31,7.0,0.91015,6e-05,8.56675]
[1775637258187,48.03,71781.31,7.0,0.91015,6e-05,8.56675]
[1775637261970,48.03,71781.79,7.0,0.91018,6e-05,8.56478]
[1775637262870,48.03,71781.79,7.0,0.91018,6e-05,8.56478]
[1775637263311,48.03,71794.17,7.0,0.91097,6e-05,8.51027]
[1775637263904,48.03,71794.17,7.0,0.91097,6e-05,8.51027]
[1775637264100,48.03,71806.82,7.0,0.91177,6e-05,8.45474]
[1775637265194,48.03,71806.82,7.0,0.91177,6e-05,8.45474]
[1775637265232,48.03,71808.04,7.0,0.91184,6e-05,8.44951]
[1775637266439,48.03,71808.04,7.0,0.91184,6e-05,8.44951]
[1775637266472,48.03,71807.95,7.0,0.91184,6e-05,8.4501]
[1775637266609,48.03,71807.95,7.0,0.91184,6e-05,8.4501]
[1775637267011,48.03,71817.97,7.0,0.91246,6e-05,8.40642]
[1775637268020,48.03,71815.01,7.0,0.91227,6e-05,8.41958]
[1775637269025,48.03,71814.91,7.0,0.91226,6e-05,8.42029]
[1775637270275,48.03,71814.91,7.0,0.91226,6e-05,8.42029]
[1775637270358,48.03,71817.13,7.0,0.9124,6e-05,8.41083]
[1775637271039,48.03,71818.91,7.0,0.91254,6e-05,8.39917]
[1775637272046,48.03,71819.36,7.0,0.91257,6e-05,8.39746]
[1775637273054,48.03,71820.79,7.0,0.91265,6e-05,8.39149]
[1775637274059,48.03,71825.04,7.0,0.91292,6e-05,8.37321]
[1775637275068,48.03,71827.08,7.0,0.91304,6e-05,8.3646]
[1775637276074,48.04,71824.2,7.0,0.91286,6e-05,8.37749]
[1775637277082,48.04,71825.41,7.0,0.91293,6e-05,8.37254]
[1775637279096,48.04,71825.01,7.0,0.91289,6e-05,8.37492]
[1775637280103,48.04,71827.0,7.0,0.91301,6e-05,8.36656]
[1775637281110,48.04,71823.8,7.0,0.91281,6e-05,8.38084]
[1775637282117,48.04,71819.93,7.0,0.91256,6e-05,8.39808]
[1775637283123,48.04,71818.71,7.0,0.91248,6e-05,8.40372]
[1775637284131,48.04,71816.87,7.0,0.91236,6e-05,8.41205]
[1775637287152,48.05,71816.43,7.0,0.91232,6e-05,8.41477]
[1775637288159,48.05,71815.86,7.0,0.91228,6e-05,8.41752]
[1775637289166,48.05,71813.61,7.0,0.91214,6e-05,8.42762]
[1775637290173,48.05,71811.24,7.0,0.91199,6e-05,8.43825]
[1775637291180,48.05,71813.18,7.0,0.91211,6e-05,8.42999]
[1775637293194,48.05,71813.68,7.0,0.91213,6e-05,8.42825]
[1775637295208,48.05,71812.15,7.0,0.91203,6e-05,8.43541]
[1775637296215,48.05,71811.35,7.0,0.91197,6e-05,8.43915]
[1775637301249,48.06,71811.28,7.0,0.91195,6e-05,8.44054]
[1775637304271,48.06,71810.43,7.0,0.91189,6e-05,8.4449]
[1775637305278,48.06,71809.37,7.0,0.91182,6e-05,8.44976]
[1775637307295,48.06,71804.16,7.0,0.91149,6e-05,8.47301]
[1775637308417,48.06,71804.16,7.0,0.91149,6e-05,8.47301]
[1775637308433,48.06,71804.16,7.0,0.91149,6e-05,8.47301]
[1775637308467,48.06,71794.65,7.0,0.91088,6e-05,8.51498]
[1775637309311,48.06,71792.08,7.0,0.91072,6e-05,8.52644]
[1775637310318,48.06,71791.71,7.0,0.91069,6e-05,8.52817]
[1775637314345,48.06,71790.49,7.0,0.91061,6e-05,8.53386]
[1775637316582,48.06,71790.49,7.0,0.91061,6e-05,8.53386]
[1775637316636,48.06,71790.16,7.0,0.91059,6e-05,8.53553]
[1775637317367,48.06,71789.87,7.0,0.91057,6e-05,8.53681]
[1775637318373,48.06,71789.11,7.0,0.91052,6e-05,8.54023]
[1775637319381,48.06,71788.43,7.0,0.91047,6e-05,8.54329]
[1775637320432,48.06,71788.43,7.0,0.91047,6e-05,8.54329]
[1775637320457,48.06,71789.52,7.0,0.91054,6e-05,8.53855]
[1775637321395,48.06,71790.16,7.0,0.91058,6e-05,8.53579]
[1775637322430,48.06,71790.16,7.0,0.91058,6e-05,8.53579]
[1775637322532,48.06,71790.5,7.0,0.9106,6e-05,8.53443]
[1775637322693,48.06,71790.5,7.0,0.9106,6e-05,8.53443]
[1775637323409,48.06,71791.21,7.0,0.91065,6e-05,8.5313]
[1775637324432,48.06,71791.21,7.0,0.91065,6e-05,8.5313]
[1775637324473,48.07,71792.11,7.0,0.9107,6e-05,8.52749]
[1775637325531,48.07,71793.34,7.0,0.91078,6e-05,8.52216]
[1775637328443,48.07,71793.57,7.0,0.91079,6e-05,8.52132]
[1775637330315,48.07,71793.61,7.0,0.91079,6e-05,8.52124]
[1775637330458,48.07,71794.38,7.0,0.91084,6e-05,8.51794]
[1775637331594,48.07,71794.38,7.0,0.91084,6e-05,8.51794]
[1775637331464,48.07,71797.7,7.0,0.91109,6e-05,8.4993]
[1775637332471,48.07,71794.84,7.0,0.9109,6e-05,8.51197]
[1775637333478,48.07,71794.02,7.0,0.91085,6e-05,8.5158]
[1775637334486,48.07,71793.49,7.0,0.91081,6e-05,8.51823]
[1775637338096,48.07,71793.62,7.0,0.91082,6e-05,8.51775]
[1775637338513,48.07,71795.64,7.0,0.91095,6e-05,8.50915]
[1775637339520,48.07,71799.31,7.0,0.91118,6e-05,8.49313]
[1775637340527,48.07,71803.0,7.0,0.91141,6e-05,8.47707]
[1775637341534,48.07,71805.46,7.0,0.91156,6e-05,8.46643]
[1775637341787,48.07,71805.46,7.0,0.91156,6e-05,8.46643]
[1775637342541,48.07,71807.74,7.0,0.9117,6e-05,8.45661]
[1775637343549,48.07,71809.9,7.0,0.91184,6e-05,8.44733]
[1775637344309,48.07,71809.9,7.0,0.91184,6e-05,8.44733]
[1775637344641,48.07,71809.9,7.0,0.91184,6e-05,8.44733]
[1775637345563,48.07,71799.43,7.0,0.91117,6e-05,8.49365]
[1775637346202,48.07,71799.43,7.0,0.91117,6e-05,8.49365]
[1775637346570,48.07,71798.5,7.0,0.91111,6e-05,8.49787]
[1775637347576,48.07,71811.83,7.0,0.91195,6e-05,8.43954]
[1775637348584,48.07,71819.8,7.0,0.91245,6e-05,8.40489]
[1775637348955,48.07,71819.8,7.0,0.91245,6e-05,8.40489]
[1775637349591,48.08,71821.45,7.0,0.91255,6e-05,8.39794]
[1775637351605,48.08,71823.5,7.0,0.91267,6e-05,8.38955]
[1775637356640,48.08,71824.2,7.0,0.91269,6e-05,8.38794]
[1775637361127,48.08,71824.78,7.0,0.91271,6e-05,8.38628]
[1775637361675,48.09,71822.01,7.0,0.91253,6e-05,8.39896]
[1775637362208,48.09,71822.01,7.0,0.91253,6e-05,8.39896]
[1775637363554,48.09,71821.13,7.0,0.91247,6e-05,8.40307]
[1775637364192,48.09,71821.24,7.0,0.91248,6e-05,8.40286]
[1775637366788,48.09,71821.71,7.0,0.9125,6e-05,8.40134]
[1775637366884,48.09,71823.4,7.0,0.9126,6e-05,8.39423]
[1775637368977,48.09,71823.54,7.0,0.91261,6e-05,8.39388]
[1775637369264,48.09,71814.48,7.0,0.91203,6e-05,8.43376]
[1775637369744,48.09,71790.1,7.0,0.91049,6e-05,8.54101]
[1775637370751,48.09,71784.99,7.0,0.91016,6e-05,8.56372]
[1775637372703,48.09,71781.69,7.0,0.90995,6e-05,8.57832]
[1775637372733,48.09,71781.69,7.0,0.90995,6e-05,8.57832]
[1775637375204,48.09,71782.28,7.0,0.90998,6e-05,8.57574]
[1775637375208,48.09,71782.28,7.0,0.90998,6e-05,8.57574]
[1775637375380,48.09,71781.84,7.0,0.90996,6e-05,8.57768]
[1775637376240,48.09,71781.84,7.0,0.90996,6e-05,8.57768]
[1775637376536,48.09,71781.84,7.0,0.90996,6e-05,8.57768]
[1775637376602,48.09,71781.84,7.0,0.90996,6e-05,8.57768]
[1775637376662,48.09,71766.09,7.0,0.90894,6e-05,8.64724]
[1775637376793,48.09,71722.92,7.0,0.90613,7e-05,8.83912]
[1775637378617,48.09,71695.49,7.0,0.9043,7e-05,8.96196]
[1775637378807,48.09,71690.78,7.0,0.90399,7e-05,8.98312]
[1775637379972,48.09,71690.78,7.0,0.90399,7e-05,8.98312]
[1775637380091,48.09,71686.27,7.0,0.90369,7e-05,9.00308]
[1775637380821,48.09,71692.41,7.0,0.90411,7e-05,8.97511]
[1775637381828,48.09,71694.8,7.0,0.90427,7e-05,8.96398]
[1775637382835,48.09,71695.51,7.0,0.90432,7e-05,8.96045]
[1775637383842,48.09,71690.98,7.0,0.90403,7e-05,8.98048]
[1775637384849,48.09,71684.33,7.0,0.90358,7e-05,9.01007]
[1775637385855,48.09,71686.65,7.0,0.90374,7e-05,8.99928]
[1775637387689,48.09,71686.65,7.0,0.90374,7e-05,8.99928]
[1775637387698,48.08,71688.73,7.0,0.90389,7e-05,8.98914]
[1775637391897,48.08,71687.92,7.0,0.9039,7e-05,8.98712]
[1775637392905,48.08,71685.79,7.0,0.90376,7e-05,8.99634]
[1775637396933,48.07,71683.96,7.0,0.90366,7e-05,9.00309]
[1775637397862,48.07,71683.96,7.0,0.90366,7e-05,9.00309]
[1775637397940,48.07,71676.33,7.0,0.90315,7e-05,9.0371]
[1775637398946,48.07,71671.03,7.0,0.9028,7e-05,9.06062]
[1775637399943,48.07,71671.03,7.0,0.9028,7e-05,9.06062]
[1775637399953,48.07,71676.33,7.0,0.90316,7e-05,9.03628]
[1775637400961,48.07,71676.69,7.0,0.90319,7e-05,9.03419]
[1775637404988,48.06,71676.34,7.0,0.90318,7e-05,9.03482]
[1775637405996,48.06,71676.81,7.0,0.90322,7e-05,9.03253]
[1775637407002,48.06,71676.07,7.0,0.90317,7e-05,9.0357]
[1775637409020,48.06,71672.77,7.0,0.90295,7e-05,9.05024]
[1775637410559,48.06,71672.08,7.0,0.90291,7e-05,9.05318]
[1775637411035,48.06,71671.43,7.0,0.90287,7e-05,9.05592]
[1775637412332,48.06,71671.43,7.0,0.90287,7e-05,9.05592]
[1775637412406,48.06,71669.11,7.0,0.90271,7e-05,9.0662]
[1775637413049,48.06,71663.58,7.0,0.90234,7e-05,9.09098]
[1775637414056,48.06,71665.29,7.0,0.90245,7e-05,9.08329]
[1775637415063,48.06,71666.77,7.0,0.90256,7e-05,9.07635]
[1775637416377,48.06,71666.07,7.0,0.90252,7e-05,9.07927]
[1775637417077,48.06,71666.53,7.0,0.90255,7e-05,9.07696]
[1775637418086,48.06,71667.83,7.0,0.90264,7e-05,9.07085]
[1775637419719,48.06,71667.29,7.0,0.90261,7e-05,9.07283]
[1775637421105,48.06,71664.67,7.0,0.90244,7e-05,9.08444]
[1775637423119,48.05,71666.38,7.0,0.90256,7e-05,9.07624]
[1775637427147,48.05,71667.08,7.0,0.90262,7e-05,9.07215]
[1775637429169,48.05,71668.87,7.0,0.90275,7e-05,9.06361]
[1775637430176,48.05,71671.12,7.0,0.90291,7e-05,9.05323]
[1775637430944,48.05,71671.12,7.0,0.90291,7e-05,9.05323]
[1775637431183,48.05,71678.53,7.0,0.90341,7e-05,9.01959]
[1775637432190,48.05,71684.1,7.0,0.90379,7e-05,8.9943]
[1775637433200,48.05,71687.61,7.0,0.90403,7e-05,8.97835]
[1775637434208,48.05,71697.47,7.0,0.90469,7e-05,8.93392]
[1775637435216,48.05,71699.94,7.0,0.90486,7e-05,8.92275]
[1775637436222,48.05,71700.64,7.0,0.9049,7e-05,8.91959]
[1775637439588,48.05,71700.64,7.0,0.9049,7e-05,8.91959]
[1775637439610,48.05,71703.06,7.0,0.90506,7e-05,8.90874]
[1775637440250,48.05,71706.69,7.0,0.90531,7e-05,8.89246]
[1775637441258,48.05,71711.95,7.0,0.90566,7e-05,8.86892]
[1775637443272,48.04,71712.73,7.0,0.90571,7e-05,8.86503]
[1775637445672,48.04,71712.73,7.0,0.90571,7e-05,8.86503]
[1775637446294,48.04,71720.84,7.0,0.90626,7e-05,8.82823]
[1775637446977,48.04,71720.84,7.0,0.90626,7e-05,8.82823]
[1775637447302,48.04,71730.42,7.0,0.90689,7e-05,8.78529]
[1775637448307,48.04,71733.34,7.0,0.90708,7e-05,8.77215]
[1775637449315,48.04,71728.56,7.0,0.90677,7e-05,8.79341]
[1775637449946,48.04,71728.56,7.0,0.90677,7e-05,8.79341]
[1775637450323,48.04,71727.38,7.0,0.90669,7e-05,8.79863]
[1775637451329,48.04,71729.03,7.0,0.90684,7e-05,8.78703]
[1775637453343,48.04,71730.04,7.0,0.90691,7e-05,8.78239]
[1775637455357,48.04,71728.44,7.0,0.90681,7e-05,8.78941]
[1775637457462,48.04,71728.27,7.0,0.9068,7e-05,8.79012]
[1775637457711,48.04,71728.27,7.0,0.9068,7e-05,8.79012]
[1775637457729,48.04,71727.85,7.0,0.90677,7e-05,8.79193]
[1775637458378,48.04,71720.14,7.0,0.90626,7e-05,8.82629]
[1775637459062,48.04,71720.14,7.0,0.90626,7e-05,8.82629]
[1775637459385,48.04,71718.87,7.0,0.90618,7e-05,8.8319]
[1775637460391,48.04,71718.05,7.0,0.90613,7e-05,8.83545]
[1775637461939,48.04,71718.04,7.0,0.90613,7e-05,8.83536]
[1775637463413,48.04,71719.81,7.0,0.90625,7e-05,8.82719]
[1775637464419,48.04,71718.24,7.0,0.90615,7e-05,8.83407]
[1775637466726,48.03,71717.92,7.0,0.90614,7e-05,8.83463]
[1775637467441,48.03,71719.39,7.0,0.90623,7e-05,8.82806]
[1775637468448,48.03,71718.06,7.0,0.90615,7e-05,8.83363]
[1775637469454,48.03,71714.43,7.0,0.90592,7e-05,8.8495]
[1775637470462,48.03,71713.83,7.0,0.90588,7e-05,8.85181]
[1775637475499,48.02,71714.09,7.0,0.90593,7e-05,8.84864]
[1775637480534,48.02,71714.33,7.0,0.90597,7e-05,8.84559]
[1775637481541,48.02,71718.82,7.0,0.90628,7e-05,8.82512]
[1775637482548,48.02,71721.5,7.0,0.90646,7e-05,8.81275]
[1775637483555,48.01,71720.98,7.0,0.90643,7e-05,8.81471]
[1775637484562,48.01,71719.56,7.0,0.90634,7e-05,8.82072]
[1775637485569,48.01,71719.12,7.0,0.90632,7e-05,8.82234]
[1775637487582,48.01,71718.79,7.0,0.9063,7e-05,8.82311]
[1775637491610,48.01,71717.79,7.0,0.90626,7e-05,8.82616]
[1775637492617,48.0,71716.74,7.0,0.90619,7e-05,8.8305]
[1775637493625,48.0,71716.0,7.0,0.90615,7e-05,8.83345]
[1775637494631,48.0,71715.48,7.0,0.90612,7e-05,8.83542]
[1775637495638,48.0,71714.91,7.0,0.90609,7e-05,8.8376]
[1775637499667,48.0,71712.52,7.0,0.90596,7e-05,8.84642]
[1775637500673,47.99,71711.53,7.0,0.9059,7e-05,8.85047]
[1775637501680,47.99,71710.18,7.0,0.90581,7e-05,8.85612]
[1775637502688,47.99,71708.37,7.0,0.9057,7e-05,8.86382]
[1775637503158,47.99,71708.37,7.0,0.9057,7e-05,8.86382]
[1775637503695,47.99,71704.21,7.0,0.90543,7e-05,8.88206]
[1775637503939,47.99,71704.21,7.0,0.90543,7e-05,8.88206]
[1775637504702,47.99,71704.95,7.0,0.90548,7e-05,8.8783]
[1775637505709,47.99,71711.02,7.0,0.90589,7e-05,8.85066]
[1775637506709,47.99,71711.02,7.0,0.90589,7e-05,8.85066]
[1775637506716,47.99,71712.99,7.0,0.90603,7e-05,8.84145]
[1775637507723,47.98,71715.08,7.0,0.90617,7e-05,8.83171]
[1775637508730,47.98,71715.36,7.0,0.9062,7e-05,8.83009]
[1775637509737,47.98,71715.74,7.0,0.90623,7e-05,8.82803]
[1775637511751,47.98,71717.35,7.0,0.90638,7e-05,8.81593]
[1775637512757,47.98,71718.6,7.0,0.90647,7e-05,8.81]
[1775637513765,47.98,71718.92,7.0,0.9065,7e-05,8.80824]
[1775637515778,47.98,71718.15,7.0,0.90646,7e-05,8.81102]
[1775637516785,47.97,71714.69,7.0,0.90623,7e-05,8.82616]
[1775637517792,47.97,71713.53,7.0,0.90616,7e-05,8.831]
[1775637522827,47.97,71709.72,7.0,0.90593,7e-05,8.84625]
[1775637526856,47.96,71712.24,7.0,0.90612,7e-05,8.83342]
[1775637527863,47.96,71728.88,7.0,0.90723,7e-05,8.75867]
[1775637528870,47.96,71729.46,7.0,0.90727,7e-05,8.75583]
[1775637529880,47.96,71731.64,7.0,0.90741,7e-05,8.74585]
[1775637530888,47.96,71734.27,7.0,0.90759,7e-05,8.73388]
[1775637532900,47.96,71732.74,7.0,0.9075,7e-05,8.74025]
[1775637533907,47.96,71727.14,7.0,0.90713,7e-05,8.76501]
[1775637534916,47.96,71727.04,7.0,0.90713,7e-05,8.76523]
[1775637535925,47.96,71726.73,7.0,0.90711,7e-05,8.76635]
[1775637536931,47.95,71726.47,7.0,0.9071,7e-05,8.76725]
[1775637537939,47.95,71727.36,7.0,0.90716,7e-05,8.76301]
[1775637538946,47.95,71728.57,7.0,0.90724,7e-05,8.75735]
[1775637539953,47.95,71731.0,7.0,0.90741,7e-05,8.74625]
[1775637545995,47.95,71729.46,7.0,0.90733,7e-05,8.7517]
[1775637550998,47.94,71728.71,7.0,0.90729,7e-05,8.75385]
[1775637553045,47.94,71727.45,7.0,0.90722,7e-05,8.75898]
[1775637554052,47.94,71726.98,7.0,0.90719,7e-05,8.76084]
[1775637555059,47.94,71727.32,7.0,0.90722,7e-05,8.75907]
[1775637556066,47.94,71727.72,7.0,0.90725,7e-05,8.75703]
[1775637557073,47.94,71728.28,7.0,0.90729,7e-05,8.75428]
[1775637558080,47.94,71732.91,7.0,0.90759,7e-05,8.73337]
[1775637559086,47.94,71736.14,7.0,0.90781,7e-05,8.71873]
[1775637560094,47.94,71740.53,7.0,0.9081,7e-05,8.69897]
[1775637562107,47.94,71743.84,7.0,0.90832,7e-05,8.68389]
[1775637567626,47.93,71744.43,7.0,0.90837,7e-05,8.6807]
[1775637567718,47.93,71744.43,7.0,0.90837,7e-05,8.6807]
[1775637567802,47.93,71744.53,7.0,0.90838,7e-05,8.67999]
[1775637568885,47.93,71748.96,7.0,0.90867,6e-05,8.66016]
[1775637569819,47.93,71748.96,7.0,0.90867,6e-05,8.66016]
[1775637569157,47.93,71755.6,7.0,0.9091,6e-05,8.63067]
[1775637570167,47.93,71757.11,7.0,0.9092,6e-05,8.62387]
[1775637572632,47.93,71759.72,7.0,0.9094,6e-05,8.60804]
[1775637573188,47.93,71765.46,7.0,0.90977,6e-05,8.58258]
[1775637575203,47.93,71763.87,7.0,0.90967,6e-05,8.58961]
[1775637576210,47.93,71761.92,7.0,0.90955,6e-05,8.59826]
[1775637579760,47.93,71760.04,7.0,0.90943,6e-05,8.60655]
[1775637583259,47.93,71758.53,7.0,0.90933,6e-05,8.61318]
[1775637586280,47.93,71756.85,7.0,0.90922,6e-05,8.62054]
[1775637587287,47.93,71755.53,7.0,0.90914,6e-05,8.62636]
[1775637590308,47.93,71749.9,7.0,0.90877,6e-05,8.6512]
[1775637591315,47.93,71748.4,7.0,0.90868,6e-05,8.65782]
[1775637593453,47.93,71748.55,7.0,0.90869,6e-05,8.65706]
[1775637593531,47.93,71749.18,7.0,0.90873,6e-05,8.65416]
[1775637599371,47.93,71750.16,7.0,0.9088,6e-05,8.64924]
[1775637600473,47.93,71750.16,7.0,0.9088,6e-05,8.64924]
[1775637600968,47.93,71748.99,7.0,0.90873,6e-05,8.65434]
[1775637601384,47.93,71743.38,7.0,0.90836,7e-05,8.6792]
[1775637603399,47.93,71749.32,7.0,0.90875,6e-05,8.65257]
[1775637604406,47.93,71750.8,7.0,0.90885,6e-05,8.64586]
[1775637607427,47.93,71753.79,7.0,0.90905,6e-05,8.63233]
[1775637610449,47.92,71756.14,7.0,0.9092,6e-05,8.6217]
[1775637612511,47.92,71757.05,7.0,0.90926,6e-05,8.61761]
[1775637612934,47.92,71757.05,7.0,0.90926,6e-05,8.61761]
[1775637612612,47.92,71753.57,7.0,0.90904,6e-05,8.633]
[1775637615484,47.92,71752.1,7.0,0.90895,6e-05,8.63936]
[1775637620519,47.92,71752.18,7.0,0.90896,6e-05,8.63865]
[1775637626561,47.92,71751.58,7.0,0.90892,6e-05,8.6409]
[1775637629582,47.92,71755.45,7.0,0.90918,6e-05,8.62351]
[1775637631432,47.92,71755.42,7.0,0.90918,6e-05,8.62357]
[1775637631484,47.92,71755.42,7.0,0.90918,6e-05,8.62357]
[1775637631596,47.92,71753.57,7.0,0.90909,6e-05,8.62758]
[1775637634617,47.92,71751.96,7.0,0.90899,6e-05,8.63457]
[1775637636337,47.92,71751.96,7.0,0.90899,6e-05,8.63457]
[1775637636631,47.92,71747.36,7.0,0.9087,6e-05,8.65488]
[1775637637638,47.92,71745.58,7.0,0.90858,7e-05,8.66272]
[1775637638645,47.92,71763.32,7.0,0.90973,6e-05,8.58391]
[1775637639652,47.92,71766.21,7.0,0.90992,6e-05,8.57101]
[1775637640659,47.92,71766.15,7.0,0.90991,6e-05,8.57129]
[1775637641666,47.92,71764.55,7.0,0.90981,6e-05,8.5784]
[1775637646701,47.92,71763.76,7.0,0.90976,6e-05,8.58201]
[1775637651736,47.92,71762.25,7.0,0.90966,6e-05,8.58876]
[1775637653751,47.92,71758.23,7.0,0.9094,6e-05,8.60659]
[1775637654758,47.92,71753.98,7.0,0.90913,6e-05,8.62544]
[1775637657779,47.92,71750.57,7.0,0.90891,6e-05,8.64046]
[1775637659793,47.92,71752.35,7.0,0.90902,6e-05,8.63242]
[1775637660800,47.92,71755.93,7.0,0.90926,6e-05,8.61646]
[1775637661806,47.92,71753.16,7.0,0.90908,6e-05,8.62869]
[1775637662814,47.92,71750.35,7.0,0.9089,6e-05,8.64113]
[1775637668856,47.92,71750.7,7.0,0.90893,6e-05,8.6391]
[1775637669863,47.92,71748.88,7.0,0.90881,6e-05,8.64711]
[1775637670870,47.92,71745.86,7.0,0.90861,7e-05,8.66045]
[1775637673891,47.91,71743.24,7.0,0.90845,7e-05,8.6718]
[1775637679934,47.91,71744.26,7.0,0.90852,7e-05,8.66655]
[1775637681949,47.91,71748.6,7.0,0.90881,6e-05,8.64704]
[1775637686983,47.91,71749.6,7.0,0.90888,6e-05,8.64222]
[1775637694033,47.91,71749.5,7.0,0.90892,6e-05,8.638]
[1775637696443,47.91,71749.5,7.0,0.90892,6e-05,8.638]
[1775637697054,47.91,71745.99,7.0,0.90869,6e-05,8.65339]
[1775637702089,47.91,71745.19,7.0,0.90865,7e-05,8.65651]
[1775637707123,47.91,71744.7,7.0,0.90862,7e-05,8.65821]
[1775637708131,47.91,71741.93,7.0,0.90844,7e-05,8.67043]
[1775637709137,47.9,71735.67,7.0,0.90804,7e-05,8.6982]
[1775637710145,47.9,71734.01,7.0,0.90793,7e-05,8.70549]
[1775637715180,47.9,71735.16,7.0,0.90802,7e-05,8.69954]
[1775637720535,47.9,71734.88,7.0,0.90801,7e-05,8.70015]
[1775637720568,47.9,71733.05,7.0,0.90789,7e-05,8.70814]
[1775637721224,47.9,71726.1,7.0,0.90744,7e-05,8.73899]
[1775637722230,47.9,71725.2,7.0,0.90738,7e-05,8.74284]
[1775637723212,47.9,71725.2,7.0,0.90738,7e-05,8.74284]
[1775637723238,47.9,71719.72,7.0,0.90702,7e-05,8.76711]
[1775637724186,47.9,71719.72,7.0,0.90702,7e-05,8.76711]
[1775637724244,47.9,71710.11,7.0,0.90639,7e-05,8.8099]
[1775637725252,47.9,71706.85,7.0,0.90618,7e-05,8.82426]
[1775637726259,47.89,71706.73,7.0,0.90617,7e-05,8.82447]
[1775637728272,47.89,71706.16,7.0,0.90615,7e-05,8.82634]
[1775637730287,47.89,71706.81,7.0,0.9062,7e-05,8.82274]
[1775637734315,47.89,71705.9,7.0,0.90616,7e-05,8.82545]
[1775637738644,47.88,71705.44,7.0,0.90615,7e-05,8.82615]
[1775637742371,47.88,71707.64,7.0,0.90631,7e-05,8.81491]
[1775637746399,47.87,71706.88,7.0,0.90628,7e-05,8.81699]
[1775637750428,47.87,71709.87,7.0,0.9065,7e-05,8.80227]
[1775637751435,47.87,71711.36,7.0,0.90664,7e-05,8.79109]
[1775637754457,47.86,71710.37,7.0,0.90659,7e-05,8.79463]
[1775637756471,47.86,71708.41,7.0,0.90647,7e-05,8.80283]
[1775637757478,47.86,71705.89,7.0,0.9063,7e-05,8.81383]
[1775637758759,47.86,71708.5,7.0,0.90648,7e-05,8.80182]
[1775637760498,47.86,71706.89,7.0,0.90638,7e-05,8.80841]
[1775637765534,47.85,71708.03,7.0,0.90648,7e-05,8.80173]
[1775637769562,47.85,71706.65,7.0,0.90641,7e-05,8.80669]
[1775637770569,47.85,71705.35,7.0,0.90633,7e-05,8.81222]
[1775637771575,47.85,71704.7,7.0,0.90629,7e-05,8.81482]
[1775637773590,47.85,71705.69,7.0,0.90636,7e-05,8.80974]
[1775637778625,47.84,71705.1,7.0,0.90635,7e-05,8.81081]
[1775637781885,47.84,71705.53,7.0,0.90639,7e-05,8.80793]
[1775637784590,47.84,71705.64,7.0,0.9064,7e-05,8.80681]
[1775637784668,47.83,71700.72,7.0,0.90608,7e-05,8.82859]
[1775637785674,47.83,71692.25,7.0,0.90552,7e-05,8.86635]
[1775637786680,47.83,71691.66,7.0,0.90549,7e-05,8.86866]
[1775637787968,47.83,71691.69,7.0,0.9055,7e-05,8.86813]
[1775637788625,47.83,71691.69,7.0,0.9055,7e-05,8.86813]
[1775637788651,47.83,71691.69,7.0,0.9055,7e-05,8.86813]
[1775637788655,47.83,71691.69,7.0,0.9055,7e-05,8.86813]
[1775637788689,47.83,71691.69,7.0,0.9055,7e-05,8.86813]
[1775637788695,47.83,71688.24,7.0,0.90527,7e-05,8.88326]
[1775637789641,47.83,71688.24,7.0,0.90527,7e-05,8.88326]
[1775637789798,47.83,71688.24,7.0,0.90527,7e-05,8.88326]
[1775637789801,47.83,71672.04,7.0,0.90419,7e-05,8.95594]
[1775637790709,47.83,71670.94,7.0,0.90412,7e-05,8.96049]
[1775637791716,47.83,71671.07,7.0,0.90414,7e-05,8.95937]
[1775637792724,47.82,71670.03,7.0,0.90407,7e-05,8.96354]
[1775637793730,47.82,71664.15,7.0,0.90368,7e-05,8.9896]
[1775637795745,47.8,71663.57,7.0,0.90373,7e-05,8.98597]
[1775637796752,47.78,71664.39,7.0,0.90387,7e-05,8.97663]
[1775637799772,47.76,71663.46,7.0,0.90391,7e-05,8.97422]
[1775637801786,47.76,71665.58,7.0,0.90406,7e-05,8.96353]
[1775637802793,47.74,71666.13,7.0,0.90418,7e-05,8.95563]
[1775637803801,47.74,71666.9,7.0,0.90424,7e-05,8.95162]
[1775637806880,47.74,71667.63,7.0,0.90431,7e-05,8.94678]
[1775637808837,47.73,71677.13,7.0,0.90497,7e-05,8.90282]
[1775637809843,47.73,71676.59,7.0,0.90494,7e-05,8.90476]
[1775637810851,47.73,71676.62,7.0,0.90495,7e-05,8.90419]
[1775637811867,47.73,71673.02,7.0,0.90475,7e-05,8.91583]
[1775637812865,47.73,71660.78,7.0,0.90393,7e-05,8.97079]
[1775637813871,47.72,71661.26,7.0,0.90397,7e-05,8.96816]
[1775637814879,47.71,71660.48,7.0,0.90399,7e-05,8.96639]
[1775637817900,47.7,71659.07,7.0,0.90392,7e-05,8.97121]
[1775637819115,47.7,71659.58,7.0,0.90397,7e-05,8.96783]
[1775637827970,47.69,71659.98,7.0,0.90406,7e-05,8.96181]
[1775637830991,47.68,71662.84,7.0,0.90427,7e-05,8.94728]
[1775637832027,47.68,71666.24,7.0,0.90451,7e-05,8.93137]
[1775637833011,47.68,71672.9,7.0,0.90497,7e-05,8.90073]
[1775637834179,47.67,71676.98,7.0,0.90525,7e-05,8.88139]
[1775637835026,47.67,71677.67,7.0,0.90531,7e-05,8.87788]
[1775637839054,47.67,71676.76,7.0,0.90527,7e-05,8.88042]
[1775637840061,47.67,71676.43,7.0,0.90525,7e-05,8.88152]
[1775637841068,47.67,71686.37,7.0,0.90592,7e-05,8.83665]
[1775637842074,47.66,71695.44,7.0,0.90653,7e-05,8.79505]
[1775637843081,47.66,71691.34,7.0,0.90626,7e-05,8.81325]
[1775637844089,47.66,71689.1,7.0,0.90612,7e-05,8.82305]
[1775637845095,47.66,71688.96,7.0,0.90611,7e-05,8.82337]
[1775637846103,47.66,71688.37,7.0,0.90608,7e-05,8.82572]
[1775637847110,47.66,71684.94,7.0,0.90585,7e-05,8.84088]
[1775637848116,47.66,71682.26,7.0,0.90568,7e-05,8.85264]
[1775637853152,47.65,71682.1,7.0,0.90569,7e-05,8.8516]
[1775637856173,47.65,71683.46,7.0,0.9058,7e-05,8.84441]
[1775637863222,47.64,71686.51,7.0,0.90604,7e-05,8.8283]
[1775637864423,47.64,71685.33,7.0,0.90596,7e-05,8.83329]
[1775637865237,47.64,71683.65,7.0,0.90586,7e-05,8.84055]
[1775637870271,47.64,71683.52,7.0,0.90587,7e-05,8.8395]
[1775637872110,47.63,71687.11,7.0,0.90616,7e-05,8.81846]
[1775637872285,47.63,71684.38,7.0,0.90598,7e-05,8.83077]
[1775637873292,47.63,71682.69,7.0,0.90587,7e-05,8.8381]
[1775637875306,47.63,71683.15,7.0,0.90591,7e-05,8.83538]
[1775637876313,47.63,71682.83,7.0,0.90589,7e-05,8.8365]
[1775637877319,47.63,71684.05,7.0,0.90598,7e-05,8.83067]
[1775637878327,47.63,71685.85,7.0,0.9061,7e-05,8.82222]
[1775637879931,47.63,71694.35,7.0,0.90667,7e-05,8.7836]
[1775637880341,47.63,71697.41,7.0,0.90688,7e-05,8.76952]
[1775637881348,47.62,71701.36,7.0,0.90715,7e-05,8.75151]
[1775637884368,47.62,71703.0,7.0,0.90726,7e-05,8.74352]
[1775637885378,47.62,71704.91,7.0,0.90739,7e-05,8.73474]
[1775637886663,47.62,71704.91,7.0,0.90739,7e-05,8.73474]
[1775637886778,47.62,71704.91,7.0,0.90739,7e-05,8.73474]
[1775637886823,47.62,71707.73,7.0,0.90758,7e-05,8.72189]
[1775637887392,47.62,71712.25,7.0,0.90788,7e-05,8.70144]
[1775637888399,47.62,71717.53,7.0,0.90823,7e-05,8.67761]
[1775637889406,47.62,71719.98,7.0,0.9084,7e-05,8.66652]
[1775637893434,47.62,71721.74,7.0,0.90852,7e-05,8.65835]
[1775637895934,47.62,71722.76,7.0,0.90858,7e-05,8.65372]
[1775637896080,47.62,71722.59,7.0,0.90857,7e-05,8.65442]
[1775637896935,47.62,71722.59,7.0,0.90857,7e-05,8.65442]
[1775637896998,47.62,71730.49,7.0,0.90909,7e-05,8.61905]
[1775637897464,47.62,71735.66,7.0,0.90943,7e-05,8.59591]
[1775637898471,47.62,71736.8,7.0,0.9095,6e-05,8.59083]
[1775637903507,47.62,71733.1,7.0,0.90926,7e-05,8.60756]
[1775637904513,47.62,71731.91,7.0,0.90918,7e-05,8.61292]
[1775637905343,47.62,71731.91,7.0,0.90918,7e-05,8.61292]
[1775637905521,47.62,71728.8,7.0,0.90898,7e-05,8.62683]
[1775637906528,47.62,71726.13,7.0,0.9088,7e-05,8.63878]
[1775637907582,47.62,71726.13,7.0,0.9088,7e-05,8.63878]
[1775637908542,47.62,71731.27,7.0,0.90914,7e-05,8.61577]
[1775637912503,47.62,71731.04,7.0,0.90912,7e-05,8.61677]
[1775637912570,47.62,71729.8,7.0,0.90904,7e-05,8.62232]
[1775637913576,47.62,71725.7,7.0,0.90877,7e-05,8.64066]
[1775637914584,47.62,71725.08,7.0,0.90873,7e-05,8.64343]
[1775637916598,47.62,71726.64,7.0,0.90884,7e-05,8.63611]
[1775637921634,47.61,71726.27,7.0,0.90884,7e-05,8.63627]
[1775637930697,47.6,71728.23,7.0,0.909,7e-05,8.62487]
[1775637933718,47.6,71728.96,7.0,0.9091,7e-05,8.6166]
[1775637936975,47.6,71728.81,7.0,0.9091,7e-05,8.61674]
[1775637937034,47.6,71731.04,7.0,0.90925,7e-05,8.60651]
[1775637937634,47.6,71731.04,7.0,0.90925,7e-05,8.60651]
[1775637937746,47.6,71737.23,7.0,0.90965,6e-05,8.57861]
[1775637938753,47.6,71738.79,7.0,0.90976,6e-05,8.5714]
[1775637944795,47.59,71738.93,7.0,0.90978,6e-05,8.56958]
[1775637948823,47.59,71740.09,7.0,0.90987,6e-05,8.56363]
[1775637949830,47.59,71745.89,7.0,0.91025,6e-05,8.5376]
[1775637950837,47.59,71748.55,7.0,0.91042,6e-05,8.52557]
[1775637951844,47.59,71749.71,7.0,0.9105,6e-05,8.52026]
[1775637953858,47.59,71748.11,7.0,0.9104,6e-05,8.52713]
[1775637954865,47.59,71743.2,7.0,0.91009,6e-05,8.54887]
[1775637956879,47.59,71742.64,7.0,0.91005,6e-05,8.55107]
[1775637957886,47.59,71740.26,7.0,0.9099,6e-05,8.56151]
[1775637958893,47.59,71737.16,7.0,0.9097,6e-05,8.57517]
[1775637960907,47.59,71732.87,7.0,0.90943,7e-05,8.59393]
[1775637961913,47.58,71728.86,7.0,0.90917,7e-05,8.61164]
[1775637962877,47.58,71728.86,7.0,0.90917,7e-05,8.61164]
[1775637964935,47.58,71727.41,7.0,0.90909,7e-05,8.61738]
[1775637965943,47.58,71726.34,7.0,0.90902,7e-05,8.6219]
[1775637966950,47.58,71724.36,7.0,0.90889,7e-05,8.63049]
[1775637968964,47.58,71725.86,7.0,0.909,7e-05,8.62323]
[1775637970977,47.58,71725.28,7.0,0.90897,7e-05,8.62526]
[1775637971985,47.58,71724.65,7.0,0.90893,7e-05,8.62781]
[1775637974876,47.58,71724.45,7.0,0.90892,7e-05,8.62843]
[1775637974932,47.58,71724.45,7.0,0.90892,7e-05,8.62843]
[1775637975007,47.57,71723.41,7.0,0.90886,7e-05,8.63252]
[1775637976015,47.57,71719.56,7.0,0.90862,7e-05,8.64948]
[1775637976992,47.57,71719.56,7.0,0.90862,7e-05,8.64948]
[1775637977224,47.57,71717.54,7.0,0.90849,7e-05,8.65793]
[1775637978028,47.57,71709.35,7.0,0.90795,7e-05,8.69466]
[1775637979035,47.57,71709.78,7.0,0.90799,7e-05,8.69241]
[1775637991120,47.56,71710.99,7.0,0.90817,7e-05,8.67837]
[1775637992126,47.55,71712.37,7.0,0.90826,7e-05,8.67181]
[1775637993134,47.55,71713.81,7.0,0.90836,7e-05,8.665]
[1775637994141,47.55,71716.18,7.0,0.90852,7e-05,8.65403]
[1775637999176,47.55,71715.99,7.0,0.90853,7e-05,8.65329]
[1775638000183,47.55,71714.97,7.0,0.90848,7e-05,8.65723]
[1775638002196,47.54,71714.64,7.0,0.90846,7e-05,8.65807]
[1775638009246,47.54,71714.46,7.0,0.90848,7e-05,8.65664]
[1775638010253,47.53,71718.28,7.0,0.90874,7e-05,8.6392]
[1775638011261,47.53,71724.73,7.0,0.90916,7e-05,8.61032]
[1775638012267,47.53,71730.05,7.0,0.90952,7e-05,8.58599]
[1775638013274,47.53,71731.75,7.0,0.90963,7e-05,8.57818]
[1775638019316,47.53,71725.82,7.0,0.90926,7e-05,8.60347]
[1775638020323,47.53,71723.12,7.0,0.90909,7e-05,8.61532]
[1775638021335,47.53,71719.93,7.0,0.90888,7e-05,8.62935]
[1775638022341,47.53,71717.78,7.0,0.90874,7e-05,8.6387]
[1775638027378,47.52,71718.01,7.0,0.90878,7e-05,8.63623]
[1775638031403,47.52,71716.31,7.0,0.90869,7e-05,8.64271]
[1775638032411,47.52,71717.82,7.0,0.90879,7e-05,8.63566]
[1775638033418,47.52,71718.63,7.0,0.90885,7e-05,8.63174]
[1775638034425,47.52,71719.06,7.0,0.90888,7e-05,8.62953]
[1775638036439,47.51,71717.28,7.0,0.90877,7e-05,8.63695]
[1775638037445,47.51,71716.51,7.0,0.90872,7e-05,8.64013]
[1775638038453,47.51,71711.1,7.0,0.90837,7e-05,8.66412]
[1775638039460,47.51,71712.21,7.0,0.90845,7e-05,8.65885]
[1775638040467,47.51,71712.56,7.0,0.90848,7e-05,8.65695]
[1775638043488,47.51,71713.59,7.0,0.90856,7e-05,8.65139]
[1775638045502,47.5,71715.57,7.0,0.9087,7e-05,8.64189]
[1775638046509,47.5,71716.23,7.0,0.90874,7e-05,8.63863]
[1775638048523,47.5,71716.5,7.0,0.90877,7e-05,8.63684]
[1775638051544,47.5,71716.81,7.0,0.90884,7e-05,8.63044]
[1775638052550,47.5,71717.07,7.0,0.90886,7e-05,8.62899]
[1775638053557,47.5,71717.71,7.0,0.90891,7e-05,8.62585]
[1775638056579,47.5,71718.25,7.0,0.90895,7e-05,8.62262]
[1775638058592,47.49,71718.49,7.0,0.90898,7e-05,8.62102]
[1775638061614,47.49,71718.91,7.0,0.90901,7e-05,8.61836]
[1775638062621,47.49,71726.07,7.0,0.90949,7e-05,8.58605]
[1775638063629,47.49,71737.78,7.0,0.91025,6e-05,8.53348]
[1775638064636,47.49,71743.49,7.0,0.91062,6e-05,8.50782]
[1775638066316,47.49,71744.16,7.0,0.91067,6e-05,8.50462]
[1775638066650,47.49,71741.18,7.0,0.91048,6e-05,8.5179]
[1775638070677,47.48,71739.74,7.0,0.9104,6e-05,8.52313]
[1775638075713,47.48,71738.89,7.0,0.91037,6e-05,8.52507]
[1775638077727,47.48,71736.52,7.0,0.91023,6e-05,8.5349]
[1775638082766,47.47,71737.01,7.0,0.91029,6e-05,8.53082]
[1775638087797,47.46,71735.44,7.0,0.91021,6e-05,8.53593]
[1775638088804,47.46,71731.71,7.0,0.90998,6e-05,8.55221]
[1775638090817,47.46,71727.25,7.0,0.9097,7e-05,8.57136]
[1775638091824,47.46,71722.41,7.0,0.90939,7e-05,8.59262]
[1775638092832,47.46,71718.15,7.0,0.90911,7e-05,8.61126]
[1775638093839,47.46,71715.89,7.0,0.90897,7e-05,8.62093]
[1775638094846,47.45,71715.52,7.0,0.90896,7e-05,8.62209]
[1775638095853,47.45,71715.89,7.0,0.90899,7e-05,8.61992]
[1775638101894,47.44,71716.13,7.0,0.90905,7e-05,8.61581]
[1775638104916,47.44,71716.87,7.0,0.90912,7e-05,8.61099]
[1775638107937,47.43,71717.2,7.0,0.90916,7e-05,8.60803]
[1775638110958,47.43,71717.52,7.0,0.9092,7e-05,8.60513]
[1775638111964,47.43,71718.59,7.0,0.90931,7e-05,8.59569]
[1775638112972,47.43,71719.08,7.0,0.90935,7e-05,8.59301]
[1775638114986,47.42,71718.6,7.0,0.90934,7e-05,8.59422]
[1775638115993,47.42,71717.93,7.0,0.9093,7e-05,8.59676]
[1775638124048,47.41,71717.82,7.0,0.90934,7e-05,8.59352]
[1775638126062,47.41,71716.62,7.0,0.90928,7e-05,8.59797]
[1775638127073,47.41,71720.25,7.0,0.90952,7e-05,8.58123]
[1775638128080,47.4,71723.77,7.0,0.90976,7e-05,8.565]
[1775638129087,47.4,71723.98,7.0,0.90978,7e-05,8.56361]
[1775638130094,47.4,71728.17,7.0,0.91006,7e-05,8.54444]
[1775638131100,47.4,71731.69,7.0,0.91029,6e-05,8.52828]
[1775638134122,47.4,71732.85,7.0,0.91038,6e-05,8.52199]
[1775638141171,47.39,71733.39,7.0,0.91045,6e-05,8.51712]
[1775638147213,47.38,71735.55,7.0,0.91062,6e-05,8.50539]
[1775638152247,47.38,71734.82,7.0,0.9106,6e-05,8.50698]
[1775638154262,47.37,71743.47,7.0,0.91117,6e-05,8.46772]
[1775638154964,47.37,71743.47,7.0,0.91117,6e-05,8.46772]
[1775638155268,47.37,71751.66,7.0,0.9117,6e-05,8.43092]
[1775638156457,47.37,71751.66,7.0,0.9117,6e-05,8.43092]
[1775638156276,47.37,71759.59,7.0,0.91221,6e-05,8.3954]
[1775638157283,47.37,71765.49,7.0,0.91259,6e-05,8.369]
[1775638157774,47.37,71765.49,7.0,0.91259,6e-05,8.369]
[1775638157875,47.37,71765.02,7.0,0.91256,6e-05,8.37092]
[1775638158688,47.37,71765.02,7.0,0.91256,6e-05,8.37092]
[1775638159296,47.37,71762.68,7.0,0.91242,6e-05,8.38118]
[1775638160303,47.37,71763.98,7.0,0.9125,6e-05,8.37529]
[1775638161311,47.37,71762.43,7.0,0.9124,6e-05,8.38203]
[1775638162318,47.37,71762.77,7.0,0.91243,6e-05,8.38039]
[1775638163324,47.37,71765.64,7.0,0.91261,6e-05,8.36751]
[1775638164332,47.37,71767.95,7.0,0.91276,6e-05,8.35713]
[1775638169367,47.37,71771.22,7.0,0.91298,6e-05,8.34212]
[1775638170374,47.37,71775.81,7.0,0.91327,6e-05,8.32162]
[1775638171381,47.37,71778.07,7.0,0.91345,6e-05,8.30746]
[1775638175409,47.37,71772.39,7.0,0.91309,6e-05,8.33246]
[1775638176416,47.37,71761.57,7.0,0.9124,6e-05,8.38036]
[1775638177422,47.37,71755.43,7.0,0.91201,6e-05,8.40749]
[1775638178430,47.37,71754.64,7.0,0.91197,6e-05,8.41082]
[1775638179437,47.36,71753.76,7.0,0.91191,6e-05,8.41455]
[1775638180444,47.36,71753.3,7.0,0.91188,6e-05,8.4164]
[1775638181451,47.36,71752.86,7.0,0.91186,6e-05,8.41816]
[1775638182457,47.36,71752.57,7.0,0.91184,6e-05,8.41926]
[1775638184472,47.36,71751.92,7.0,0.91181,6e-05,8.42175]
[1775638186486,47.36,71750.47,7.0,0.91172,6e-05,8.4278]
[1775638188500,47.36,71749.71,7.0,0.91168,6e-05,8.43076]
[1775638190513,47.36,71750.12,7.0,0.91171,6e-05,8.42851]
[1775638193535,47.36,71748.84,7.0,0.91164,6e-05,8.43357]
[1775638195549,47.35,71748.38,7.0,0.91161,6e-05,8.43518]
[1775638196557,47.35,71748.03,7.0,0.91159,6e-05,8.43652]
[1775638198437,47.35,71747.67,7.0,0.91158,6e-05,8.43768]
[1775638198569,47.35,71745.81,7.0,0.91146,6e-05,8.44596]
[1775638199577,47.35,71743.85,7.0,0.91133,6e-05,8.45447]
[1775638201591,47.35,71742.4,7.0,0.91125,6e-05,8.46045]
[1775638205620,47.34,71741.81,7.0,0.91126,6e-05,8.45977]
[1775638213676,47.33,71741.55,7.0,0.91127,6e-05,8.4589]
[1775638215690,47.33,71744.84,7.0,0.91149,6e-05,8.44372]
[1775638216696,47.33,71748.8,7.0,0.91175,6e-05,8.42583]
[1775638217704,47.33,71748.4,7.0,0.91172,6e-05,8.42738]
[1775638218711,47.33,71746.16,7.0,0.91158,6e-05,8.43716]
[1775638219717,47.33,71742.57,7.0,0.91135,6e-05,8.45295]
[1775638220725,47.33,71741.33,7.0,0.91128,6e-05,8.45827]
[1775638225760,47.32,71740.97,7.0,0.91127,6e-05,8.45863]
[1775638226767,47.32,71741.6,7.0,0.91131,6e-05,8.45557]
[1775638231801,47.32,71741.07,7.0,0.91134,6e-05,8.45256]
[1775638232809,47.32,71740.63,7.0,0.91131,6e-05,8.45428]
[1775638234822,47.32,71741.9,7.0,0.9114,6e-05,8.44813]
[1775638237844,47.31,71742.59,7.0,0.91145,6e-05,8.44434]
[1775638240865,47.31,71744.06,7.0,0.91156,6e-05,8.43709]
[1775638241872,47.31,71744.59,7.0,0.9116,6e-05,8.4345]
[1775638244893,47.31,71743.34,7.0,0.91152,6e-05,8.43943]
[1775638245900,47.31,71742.82,7.0,0.91149,6e-05,8.44154]
[1775638246907,47.31,71742.11,7.0,0.91145,6e-05,8.44448]
[1775638248921,47.31,71742.55,7.0,0.91149,6e-05,8.44207]
[1775638250941,47.31,71742.01,7.0,0.91146,6e-05,8.44403]
[1775638254968,47.3,71742.75,7.0,0.91152,6e-05,8.43982]
[1775638255976,47.3,71743.42,7.0,0.91156,6e-05,8.43661]
[1775638261012,47.3,71743.72,7.0,0.9116,6e-05,8.43419]
[1775638262019,47.3,71744.61,7.0,0.91166,6e-05,8.43001]
[1775638265041,47.3,71752.17,7.0,0.91215,6e-05,8.39573]
[1775638266048,47.3,71763.96,7.0,0.91291,6e-05,8.34314]
[1775638267055,47.29,71766.76,7.0,0.91309,6e-05,8.33057]
[1775638268062,47.29,71766.59,7.0,0.91308,6e-05,8.33125]
[1775638269069,47.29,71763.53,7.0,0.91288,6e-05,8.34476]
[1775638270076,47.29,71763.24,7.0,0.91287,6e-05,8.346]
[1775638272090,47.29,71763.94,7.0,0.91291,6e-05,8.34274]
[1775638273097,47.29,71764.34,7.0,0.91294,6e-05,8.34088]
[1775638274104,47.29,71764.49,7.0,0.91295,6e-05,8.34014]
[1775638275111,47.29,71764.55,7.0,0.91296,6e-05,8.33981]
[1775638276127,47.29,71768.28,7.0,0.91319,6e-05,8.3232]
[1775638277134,47.29,71770.81,7.0,0.91336,6e-05,8.31192]
[1775638278141,47.29,71767.45,7.0,0.91314,6e-05,8.32677]
[1775638283177,47.29,71767.41,7.0,0.91314,6e-05,8.32674]
[1775638286198,47.29,71761.11,7.0,0.91274,6e-05,8.35455]
[1775638287206,47.29,71758.09,7.0,0.91255,6e-05,8.36792]
[1775638289220,47.29,71760.41,7.0,0.9127,6e-05,8.35741]
[1775638291233,47.29,71759.78,7.0,0.9127,6e-05,8.35587]
[1775638292241,47.29,71759.51,7.0,0.91269,6e-05,8.35698]
[1775638293257,47.29,71758.28,7.0,0.91261,6e-05,8.36235]
[1775638294264,47.29,71755.82,7.0,0.91245,6e-05,8.37319]
[1775638295271,47.29,71753.73,7.0,0.91232,6e-05,8.38237]
[1775638296278,47.29,71752.86,7.0,0.91227,6e-05,8.38613]
[1775638297285,47.29,71752.38,7.0,0.91224,6e-05,8.38813]
[1775638298292,47.29,71749.14,7.0,0.91203,6e-05,8.40241]
[1775638299299,47.29,71744.82,7.0,0.91176,6e-05,8.42151]
[1775638300306,47.29,71742.78,7.0,0.91163,6e-05,8.43044]
[1775638301313,47.29,71743.88,7.0,0.9117,6e-05,8.42535]
[1775638302320,47.29,71745.32,7.0,0.9118,6e-05,8.41872]
[1775638304337,47.28,71745.8,7.0,0.91183,6e-05,8.4162]
[1775638307357,47.28,71741.73,7.0,0.91158,6e-05,8.43379]
[1775638308365,47.28,71742.57,7.0,0.91164,6e-05,8.42986]
[1775638309371,47.28,71746.41,7.0,0.91189,6e-05,8.41254]
[1775638310378,47.28,71747.66,7.0,0.91197,6e-05,8.40677]
[1775638311386,47.28,71748.91,7.0,0.91205,6e-05,8.40102]
[1775638314407,47.28,71748.58,7.0,0.91204,6e-05,8.40201]
[1775638315413,47.28,71744.29,7.0,0.91176,6e-05,8.42096]
[1775638319442,47.28,71742.98,7.0,0.91169,6e-05,8.42607]
[1775638320449,47.27,71739.92,7.0,0.9115,6e-05,8.43953]
[1775638321456,47.27,71737.42,7.0,0.91134,6e-05,8.45049]
[1775638322463,47.27,71736.05,7.0,0.91125,6e-05,8.45639]
[1775638325484,47.27,71735.54,7.0,0.91123,6e-05,8.45795]
[1775638330438,47.27,71735.17,7.0,0.91122,6e-05,8.45839]
[1775638330527,47.27,71735.17,7.0,0.91122,6e-05,8.45839]
[1775638330638,47.27,71735.17,7.0,0.91122,6e-05,8.45839]
[1775638330680,47.27,71734.12,7.0,0.91116,6e-05,8.46283]
[1775638331493,47.27,71734.12,7.0,0.91116,6e-05,8.46283]
[1775638331588,47.27,71722.03,7.0,0.91038,7e-05,8.51669]
[1775638332534,47.26,71718.35,7.0,0.91014,7e-05,8.53285]
[1775638333541,47.26,71720.36,7.0,0.91028,7e-05,8.52348]
[1775638334548,47.26,71728.93,7.0,0.91084,6e-05,8.48476]
[1775638335555,47.26,71732.91,7.0,0.9111,6e-05,8.46668]
[1775638336562,47.26,71726.62,7.0,0.9107,6e-05,8.49456]
[1775638337569,47.26,71726.04,7.0,0.91066,6e-05,8.49686]
[1775638338576,47.26,71727.65,7.0,0.91077,6e-05,8.48935]
[1775638339582,47.26,71727.46,7.0,0.91076,6e-05,8.48991]
[1775638340589,47.26,71727.44,7.0,0.91077,6e-05,8.48971]
[1775638341597,47.26,71730.17,7.0,0.91095,6e-05,8.47721]
[1775638342604,47.26,71735.44,7.0,0.91129,6e-05,8.45338]
[1775638347639,47.25,71741.65,7.0,0.91171,6e-05,8.42449]
[1775638352675,47.25,71744.82,7.0,0.91196,6e-05,8.4053]
[1775638354688,47.25,71746.24,7.0,0.91206,6e-05,8.39866]
[1775638354767,47.25,71746.24,7.0,0.91206,6e-05,8.39866]
[1775638355247,47.25,71746.24,7.0,0.91206,6e-05,8.39866]
[1775638355695,47.25,71743.75,7.0,0.9119,6e-05,8.4096]
[1775638356702,47.25,71739.95,7.0,0.91166,6e-05,8.42638]
[1775638359722,47.25,71741.41,7.0,0.91176,6e-05,8.4193]
[1775638362969,47.24,71742.16,7.0,0.91182,6e-05,8.41559]
[1775638363750,47.24,71744.71,7.0,0.91198,6e-05,8.40386]
[1775638365765,47.24,71747.84,7.0,0.91219,6e-05,8.38958]
[1775638366772,47.24,71749.86,7.0,0.91232,6e-05,8.38044]
[1775638371718,47.24,71750.6,7.0,0.91237,6e-05,8.37676]
[1775638372856,47.24,71750.51,7.0,0.91237,6e-05,8.37692]
[1775638373421,47.24,71750.51,7.0,0.91237,6e-05,8.37692]
[1775638374794,47.24,71749.61,7.0,0.91232,6e-05,8.38069]
[1775638380373,47.24,71751.07,7.0,0.91242,6e-05,8.3736]
[1775638380870,47.24,71747.4,7.0,0.91219,6e-05,8.38971]
[1775638382745,47.24,71746.32,7.0,0.91212,6e-05,8.39441]
[1775638387919,47.23,71745.73,7.0,0.91209,6e-05,8.39619]
[1775638392955,47.23,71746.49,7.0,0.91215,6e-05,8.39206]
[1775638397989,47.23,71745.82,7.0,0.91212,6e-05,8.39434]
[1775638402322,47.23,71745.69,7.0,0.91211,6e-05,8.39478]
[1775638403027,47.23,71742.44,7.0,0.91191,6e-05,8.4087]
[1775638404035,47.23,71738.39,7.0,0.91165,6e-05,8.42663]
[1775638405042,47.23,71736.27,7.0,0.91152,6e-05,8.43593]
[1775638407477,47.22,71736.0,7.0,0.9115,6e-05,8.43695]
[1775638407529,47.22,71736.0,7.0,0.9115,6e-05,8.43695]
[1775638408907,47.22,71736.68,7.0,0.91155,6e-05,8.4335]
[1775638412090,47.22,71738.62,7.0,0.91173,6e-05,8.41989]
[1775638413097,47.22,71742.53,7.0,0.91198,6e-05,8.40226]
[1775638417038,47.22,71742.9,7.0,0.91201,6e-05,8.40043]
[1775638420146,47.22,71741.37,7.0,0.91192,6e-05,8.40634]
[1775638421154,47.22,71739.36,7.0,0.9118,6e-05,8.41516]
[1775638422161,47.22,71735.19,7.0,0.91153,6e-05,8.43362]
[1775638423168,47.22,71731.0,7.0,0.91126,6e-05,8.45217]
[1775638424175,47.21,71727.83,7.0,0.91106,6e-05,8.46615]
[1775638425253,47.21,71727.51,7.0,0.91104,6e-05,8.46762]
[1775638426189,47.21,71727.19,7.0,0.91102,6e-05,8.46906]
[1775638427196,47.21,71726.7,7.0,0.91098,6e-05,8.47126]
[1775638428202,47.21,71726.57,7.0,0.91098,6e-05,8.47185]
[1775638430217,47.21,71726.74,7.0,0.91099,6e-05,8.47109]
[1775638431224,47.21,71724.97,7.0,0.91087,6e-05,8.47902]
[1775638433238,47.21,71725.08,7.0,0.91088,6e-05,8.47852]
[1775638435570,47.21,71725.29,7.0,0.91089,6e-05,8.47756]
[1775638436258,47.21,71726.22,7.0,0.91095,6e-05,8.47339]
[1775638437266,47.21,71727.17,7.0,0.91102,6e-05,8.46913]
[1775638438273,47.21,71727.08,7.0,0.91101,6e-05,8.46953]
[1775638441294,47.21,71727.24,7.0,0.91102,6e-05,8.46883]
[1775638442301,47.21,71727.5,7.0,0.91104,6e-05,8.46767]
[1775638443308,47.21,71727.65,7.0,0.91105,6e-05,8.46701]
[1775638445324,47.21,71727.51,7.0,0.91104,6e-05,8.46765]
[1775638446331,47.21,71726.75,7.0,0.91099,6e-05,8.47106]
[1775638447338,47.21,71726.6,7.0,0.91098,6e-05,8.47174]
[1775638449353,47.21,71728.38,7.0,0.91109,6e-05,8.46378]
[1775638454387,47.22,71729.31,7.0,0.91115,6e-05,8.45969]
[1775638461435,47.21,71729.38,7.0,0.91118,6e-05,8.45797]
[1775638466470,47.21,71729.69,7.0,0.91121,6e-05,8.45541]
[1775638472513,47.2,71730.44,7.0,0.91132,6e-05,8.44652]
[1775638477548,47.2,71730.3,7.0,0.91132,6e-05,8.44605]
[1775638482583,47.2,71730.67,7.0,0.91136,6e-05,8.44331]
[1775638487618,47.19,71730.86,7.0,0.91139,6e-05,8.44139]
[1775638490638,47.19,71733.79,7.0,0.91159,6e-05,8.42767]
[1775638495675,47.19,71734.74,7.0,0.91166,6e-05,8.42248]
[1775638503339,47.19,71734.28,7.0,0.91164,6e-05,8.42381]
[1775638507759,47.18,71735.78,7.0,0.91176,6e-05,8.41545]
[1775638508766,47.18,71740.76,7.0,0.91209,6e-05,8.39305]
[1775638509773,47.18,71749.31,7.0,0.91264,6e-05,8.35481]
[1775638510877,47.18,71751.38,7.0,0.91277,6e-05,8.34552]
[1775638512795,47.18,71752.76,7.0,0.91286,6e-05,8.33925]
[1775638516823,47.18,71754.25,7.0,0.91296,6e-05,8.33242]
[1775638522864,47.18,71755.95,7.0,0.91307,6e-05,8.32462]
[1775638525747,47.18,71755.95,7.0,0.91307,6e-05,8.32462]
[1775638532934,47.18,71765.74,7.0,0.91373,6e-05,8.27677]
[1775638534492,47.18,71775.12,7.0,0.91433,6e-05,8.23527]
[1775638535955,47.18,71774.54,7.0,0.91429,6e-05,8.23798]
[1775638539983,47.18,71768.58,7.0,0.91391,6e-05,8.26476]
[1775638543004,47.18,71767.28,7.0,0.91382,6e-05,8.27072]
[1775638545019,47.18,71765.38,7.0,0.9137,6e-05,8.27924]
[1775638546025,47.18,71763.92,7.0,0.91361,6e-05,8.28576]
[1775638550054,47.18,71765.3,7.0,0.91369,6e-05,8.27975]
[1775638555089,47.18,71762.44,7.0,0.91351,6e-05,8.2926]
[1775638556096,47.18,71764.23,7.0,0.91362,6e-05,8.28469]
[1775638561130,47.18,71765.49,7.0,0.9137,6e-05,8.27924]
[1775638562138,47.18,71763.66,7.0,0.91358,6e-05,8.28738]
[1775638564152,47.18,71761.8,7.0,0.91346,6e-05,8.2957]
[1775638565159,47.18,71760.19,7.0,0.91336,6e-05,8.30286]
[1775638567173,47.18,71758.87,7.0,0.91328,6e-05,8.30873]
[1775638568180,47.18,71757.55,7.0,0.91319,6e-05,8.31459]
[1775638569186,47.18,71755.74,7.0,0.91308,6e-05,8.32262]
[1775638573214,47.18,71757.27,7.0,0.91318,6e-05,8.31571]
[1775638575229,47.18,71755.23,7.0,0.91305,6e-05,8.32474]
[1775638577243,47.18,71756.82,7.0,0.91315,6e-05,8.31761]
[1775638580264,47.18,71758.25,7.0,0.91324,6e-05,8.31118]
[1775638581622,47.18,71758.25,7.0,0.91324,6e-05,8.31118]
[1775638581694,47.18,71758.8,7.0,0.91328,6e-05,8.30872]
[1775638581998,47.18,71758.8,7.0,0.91328,6e-05,8.30872]
[1775638582278,47.18,71765.17,7.0,0.91368,6e-05,8.28044]
[1775638583285,47.18,71766.63,7.0,0.91378,6e-05,8.27396]
[1775638584292,47.18,71768.99,7.0,0.91392,6e-05,8.26353]
[1775638585658,47.18,71768.99,7.0,0.91392,6e-05,8.26353]
[1775638585731,47.18,71771.09,7.0,0.91406,6e-05,8.25427]
[1775638586306,47.18,71769.39,7.0,0.91395,6e-05,8.26186]
[1775638588430,47.18,71769.69,7.0,0.91397,6e-05,8.26061]
[1775638588459,47.18,71770.27,7.0,0.914,6e-05,8.2581]
[1775638589327,47.18,71775.24,7.0,0.91431,6e-05,8.23616]
[1775638590334,47.18,71776.01,7.0,0.91436,6e-05,8.23283]
[1775638592474,47.18,71777.18,7.0,0.91447,6e-05,8.22374]
[1775638593514,47.18,71777.18,7.0,0.91447,6e-05,8.22374]
[1775638593542,47.18,71785.1,7.0,0.91497,6e-05,8.18887]
[1775638594362,47.18,71793.63,7.0,0.9155,6e-05,8.1514]
[1775638595369,47.18,71795.04,7.0,0.91559,6e-05,8.14507]
[1775638596918,47.18,71795.04,7.0,0.91559,6e-05,8.14507]
[1775638596946,47.18,71796.61,7.0,0.91569,6e-05,8.13805]
[1775638598365,47.18,71796.6,7.0,0.91569,6e-05,8.13809]
[1775638598391,47.18,71793.55,7.0,0.9155,6e-05,8.15148]
[1775638599398,47.18,71787.12,7.0,0.9151,6e-05,8.17977]
[1775638600406,47.18,71784.23,7.0,0.91492,6e-05,8.19246]
[1775638602431,47.18,71784.9,7.0,0.91496,6e-05,8.189]
[1775638603438,47.18,71785.63,7.0,0.91502,6e-05,8.18539]
[1775638607466,47.17,71786.21,7.0,0.91507,6e-05,8.18129]
[1775638611495,47.17,71785.22,7.0,0.91503,6e-05,8.18415]
[1775638612410,47.17,71785.22,7.0,0.91503,6e-05,8.18415]
[1775638612502,47.17,71788.62,7.0,0.91525,6e-05,8.16878]
[1775638613988,47.17,71791.61,7.0,0.91545,6e-05,8.15486]
[1775638614516,47.17,71789.15,7.0,0.91529,6e-05,8.1657]
[1775638615523,47.16,71788.37,7.0,0.91525,6e-05,8.16881]
[1775638616529,47.16,71786.09,7.0,0.91511,6e-05,8.17851]
[1775638618544,47.16,71785.37,7.0,0.91508,6e-05,8.18096]
[1775638629621,47.15,71784.57,7.0,0.91508,6e-05,8.18039]
[1775638636669,47.14,71785.52,7.0,0.91518,6e-05,8.1736]
[1775638643718,47.13,71782.75,7.0,0.91504,6e-05,8.1833]
[1775638644725,47.13,71776.81,7.0,0.91467,6e-05,8.20919]
[1775638645732,47.13,71777.35,7.0,0.91471,6e-05,8.20643]
[1775638646739,47.13,71778.9,7.0,0.91481,6e-05,8.19917]
[1775638650934,47.13,71778.82,7.0,0.91482,6e-05,8.19871]
[1775638651035,47.12,71778.21,7.0,0.91484,6e-05,8.19611]
[1775638652935,47.12,71778.21,7.0,0.91484,6e-05,8.19611]
[1775638653036,47.12,71776.96,7.0,0.91477,6e-05,8.20084]
[1775638656933,47.12,71776.96,7.0,0.91477,6e-05,8.20084]
[1775638660838,47.11,71776.48,7.0,0.91478,6e-05,8.20018]
[1775638661845,47.11,71776.93,7.0,0.91481,6e-05,8.19779]
[1775638663016,47.11,71776.93,7.0,0.91481,6e-05,8.19779]
[1775638662852,47.11,71777.8,7.0,0.91487,6e-05,8.19355]
[1775638663858,47.11,71783.48,7.0,0.91523,6e-05,8.16806]
[1775638664866,47.11,71789.63,7.0,0.91562,6e-05,8.14055]
[1775638665873,47.1,71795.26,7.0,0.91598,6e-05,8.1151]
[1775638669900,47.1,71795.48,7.0,0.91601,6e-05,8.11306]
[1775638675065,47.1,71795.6,7.0,0.91603,6e-05,8.11147]
[1775638676949,47.09,71794.69,7.0,0.91599,6e-05,8.1147]
[1775638677957,47.09,71796.81,7.0,0.91612,6e-05,8.1051]
[1775638678963,47.09,71797.2,7.0,0.91615,6e-05,8.10313]
[1775638679971,47.09,71796.2,7.0,0.91609,6e-05,8.10729]
[1775638680978,47.09,71795.97,7.0,0.91608,6e-05,8.10804]
[1775638681985,47.09,71795.75,7.0,0.91607,6e-05,8.10876]
[1775638683998,47.09,71795.41,7.0,0.91606,6e-05,8.10974]
[1775638685008,47.09,71790.77,7.0,0.91577,6e-05,8.12992]
[1775638686014,47.09,71790.4,7.0,0.91575,6e-05,8.13126]
[1775638687021,47.09,71790.03,7.0,0.91573,6e-05,8.1326]
[1775638688027,47.09,71789.59,7.0,0.91571,6e-05,8.13425]
[1775638689035,47.08,71788.88,7.0,0.91567,6e-05,8.13708]
[1775638690042,47.08,71788.27,7.0,0.91563,6e-05,8.13947]
[1775638692055,47.08,71787.87,7.0,0.91562,6e-05,8.14063]
[1775638696084,47.08,71786.11,7.0,0.91552,6e-05,8.14719]
[1775638700112,47.07,71785.61,7.0,0.91551,6e-05,8.14814]
[1775638702126,47.07,71779.85,7.0,0.91516,6e-05,8.17295]
[1775638703133,47.07,71776.64,7.0,0.91496,6e-05,8.18683]
[1775638705147,47.07,71776.49,7.0,0.91496,6e-05,8.18677]
[1775638706615,47.07,71776.49,7.0,0.91496,6e-05,8.18677]
[1775638706677,47.07,71774.79,7.0,0.91486,6e-05,8.19392]
[1775638707161,47.07,71769.95,7.0,0.91456,6e-05,8.21498]
[1775638708168,47.07,71769.38,7.0,0.91453,6e-05,8.21713]
[1775638715217,47.06,71769.03,7.0,0.91458,6e-05,8.21167]
[1775638716223,47.06,71768.4,7.0,0.91455,6e-05,8.21405]
[1775638717231,47.05,71769.26,7.0,0.91461,6e-05,8.20984]
[1775638725286,47.04,71769.96,7.0,0.9147,6e-05,8.20352]
[1775638726294,47.04,71772.94,7.0,0.91489,6e-05,8.18993]
[1775638727301,47.04,71775.8,7.0,0.91508,6e-05,8.17688]
[1775638730390,47.04,71776.21,7.0,0.91511,6e-05,8.1747]
[1775638731330,47.04,71780.87,7.0,0.91542,6e-05,8.15305]
[1775638732337,47.04,71781.67,7.0,0.91547,6e-05,8.14917]
[1775638735358,47.03,71781.27,7.0,0.91546,6e-05,8.15]
[1775638740394,47.03,71781.12,7.0,0.91547,6e-05,8.14911]
[1775638743872,47.03,71781.07,7.0,0.91548,6e-05,8.14871]
[1775638743985,47.03,71781.02,7.0,0.91548,6e-05,8.14862]
[1775638744423,47.02,71793.5,7.0,0.91626,6e-05,8.09327]
[1775638745430,47.02,71798.87,7.0,0.9166,6e-05,8.06932]
[1775638746437,47.02,71799.21,7.0,0.91662,6e-05,8.06761]
[1775638747443,47.02,71799.56,7.0,0.91665,6e-05,8.06588]
[1775638748451,47.02,71799.8,7.0,0.91666,6e-05,8.06464]
[1775638749460,47.02,71805.22,7.0,0.917,6e-05,8.04064]
[1775638750467,47.02,71807.69,7.0,0.91716,6e-05,8.02962]
[1775638755501,47.0,71807.19,7.0,0.91721,6e-05,8.02558]
[1775638760538,47.0,71807.26,7.0,0.91724,6e-05,8.02364]
[1775638766581,46.99,71803.05,7.0,0.91699,6e-05,8.04144]
[1775638767588,46.99,71797.78,7.0,0.91666,6e-05,8.06449]
[1775638769106,46.99,71795.95,7.0,0.91655,6e-05,8.07223]
[1775638769602,46.99,71795.21,7.0,0.91651,6e-05,8.07549]
[1775638770608,46.99,71794.25,7.0,0.91645,6e-05,8.07953]
[1775638771616,46.99,71793.33,7.0,0.91643,6e-05,8.07929]
[1775638773630,46.99,71792.55,7.0,0.91639,6e-05,8.0826]
[1775638775644,46.99,71791.93,7.0,0.91635,6e-05,8.08548]
[1775638778665,46.99,71793.02,7.0,0.91642,6e-05,8.08033]
[1775638784707,46.99,71792.29,7.0,0.91639,6e-05,8.08233]
[1775638790749,46.98,71791.12,7.0,0.91633,6e-05,8.08628]
[1775638793769,46.98,71791.6,7.0,0.91637,6e-05,8.08355]
[1775638794776,46.98,71793.29,7.0,0.91648,6e-05,8.07589]
[1775638795784,46.98,71799.94,7.0,0.9169,6e-05,8.04643]
[1775638796791,46.98,71802.04,7.0,0.91703,6e-05,8.037]
[1775638797798,46.98,71802.76,7.0,0.91707,6e-05,8.03369]
[1775638798805,46.98,71802.93,7.0,0.91709,6e-05,8.03281]
[1775638799811,46.98,71802.01,7.0,0.91703,6e-05,8.03673]
[1775638800975,46.98,71802.01,7.0,0.91703,6e-05,8.03673]
[1775638802196,46.98,71801.99,7.0,0.91703,6e-05,8.03669]
[1775638801829,46.98,71802.11,7.0,0.91704,6e-05,8.03603]
[1775638802836,46.98,71815.2,7.0,0.91785,6e-05,7.97847]
[1775638803844,46.98,71825.11,7.0,0.91846,6e-05,7.935]
[1775638804940,46.98,71825.11,7.0,0.91846,6e-05,7.935]
[1775638805039,46.98,71822.57,7.0,0.9183,6e-05,7.94606]
[1775638805857,46.98,71825.04,7.0,0.91845,6e-05,7.93529]
[1775638806865,46.98,71826.44,7.0,0.91854,6e-05,7.92918]
[1775638813914,46.98,71828.22,7.0,0.91864,6e-05,7.92163]
[1775638814921,46.98,71829.38,7.0,0.91871,6e-05,7.9166]
[1775638815928,46.98,71830.2,7.0,0.91876,6e-05,7.91306]
[1775638816935,46.98,71830.74,7.0,0.9188,6e-05,7.91076]
[1775638817942,46.98,71830.98,7.0,0.91881,6e-05,7.90977]
[1775638819956,46.98,71831.41,7.0,0.91883,6e-05,7.90802]
[1775638821970,46.98,71832.26,7.0,0.91888,6e-05,7.90444]
[1775638823984,46.98,71834.19,7.0,0.919,6e-05,7.89616]
[1775638824759,46.98,71834.19,7.0,0.919,6e-05,7.89616]
[1775638824991,46.98,71842.52,7.0,0.9195,6e-05,7.85998]
[1775638825997,46.98,71848.79,7.0,0.91988,6e-05,7.83283]
[1775638827005,46.98,71847.73,7.0,0.91981,6e-05,7.83756]
[1775638829022,46.98,71843.03,7.0,0.91953,6e-05,7.85833]
[1775638830029,46.98,71838.67,7.0,0.91926,6e-05,7.87747]
[1775638831036,46.98,71837.99,7.0,0.91925,6e-05,7.8765]
[1775638834057,46.98,71840.19,7.0,0.91938,6e-05,7.86726]
[1775638835064,46.98,71840.06,7.0,0.91937,6e-05,7.86806]
[1775638836071,46.98,71839.95,7.0,0.91936,6e-05,7.86866]
[1775638838085,46.98,71838.63,7.0,0.91928,6e-05,7.87465]
[1775638839092,46.98,71838.41,7.0,0.91926,6e-05,7.87572]
[1775638840099,46.98,71837.67,7.0,0.91922,6e-05,7.87905]
[1775638842113,46.99,71837.41,7.0,0.9192,6e-05,7.8804]
[1775638843120,46.99,71836.7,7.0,0.91916,6e-05,7.88359]
[1775638844127,46.99,71836.34,7.0,0.91913,6e-05,7.88526]
[1775638845134,46.99,71834.99,7.0,0.91905,6e-05,7.89123]
[1775638846141,46.99,71835.38,7.0,0.91907,6e-05,7.88962]
[1775638847148,46.99,71837.31,7.0,0.91919,6e-05,7.88131]
[1775638848155,46.99,71838.78,7.0,0.91928,6e-05,7.87502]
[1775638849162,46.99,71838.52,7.0,0.91926,6e-05,7.87626]
[1775638850169,46.99,71838.71,7.0,0.91927,6e-05,7.87554]
[1775638851176,46.99,71837.62,7.0,0.9192,6e-05,7.8804]
[1775638852183,46.99,71836.71,7.0,0.91914,6e-05,7.88446]
[1775638853189,46.99,71836.52,7.0,0.91913,6e-05,7.88539]
[1775638854197,46.99,71837.31,7.0,0.91918,6e-05,7.88205]
[1775638855204,46.99,71838.47,7.0,0.91925,6e-05,7.8771]
[1775638856211,46.99,71838.75,7.0,0.91926,6e-05,7.87599]
[1775638857218,46.99,71839.66,7.0,0.91932,6e-05,7.87214]
[1775638858225,46.99,71840.14,7.0,0.91934,6e-05,7.87017]
[1775638859232,46.99,71845.77,7.0,0.91968,6e-05,7.84582]
[1775638861245,46.99,71841.83,7.0,0.91944,6e-05,7.86326]
[1775638862253,46.99,71837.65,7.0,0.91918,6e-05,7.88157]
[1775638863259,46.99,71836.64,7.0,0.91912,6e-05,7.88607]
[1775638864267,46.99,71838.42,7.0,0.91923,6e-05,7.87842]
[1775638865274,46.99,71838.62,7.0,0.91924,6e-05,7.87766]
[1775638866281,46.99,71838.0,7.0,0.9192,6e-05,7.88046]
[1775638867288,46.99,71837.42,7.0,0.91916,6e-05,7.88309]
[1775638868295,46.99,71836.26,7.0,0.91909,6e-05,7.88824]
[1775638869302,46.99,71835.86,7.0,0.91907,6e-05,7.89008]
[1775638870309,46.99,71835.09,7.0,0.91902,6e-05,7.89353]
[1775638871316,46.99,71834.8,7.0,0.919,6e-05,7.89488]
[1775638872323,47.0,71834.46,7.0,0.91898,6e-05,7.89644]
[1775638874337,47.0,71834.27,7.0,0.91896,6e-05,7.89743]
[1775638876350,47.0,71834.8,7.0,0.91899,6e-05,7.89528]
[1775638879372,47.0,71833.93,7.0,0.91894,6e-05,7.8993]
[1775638881386,47.0,71833.19,7.0,0.91889,6e-05,7.90268]
[1775638882392,47.0,71832.99,7.0,0.91888,6e-05,7.90362]
[1775638883400,47.0,71833.42,7.0,0.9189,6e-05,7.90182]
[1775638884406,47.0,71833.79,7.0,0.91892,6e-05,7.90027]
[1775638887428,47.0,71836.95,7.0,0.91911,6e-05,7.88672]
[1775638888434,47.0,71840.34,7.0,0.91932,6e-05,7.87205]
[1775638889442,47.0,71838.73,7.0,0.91922,6e-05,7.87914]
[1775638891455,47.0,71839.39,7.0,0.91929,6e-05,7.87243]
[1775638892463,47.0,71839.1,7.0,0.91927,6e-05,7.8738]
[1775638893470,47.0,71838.95,7.0,0.91926,6e-05,7.87456]
[1775638895484,47.0,71840.07,7.0,0.91933,6e-05,7.86991]
[1775638896491,47.0,71842.11,7.0,0.91945,6e-05,7.86115]
[1775638899511,47.0,71846.49,7.0,0.91971,6e-05,7.84251]
[1775638904547,47.01,71847.4,7.0,0.91975,6e-05,7.83934]
[1775638906560,47.01,71849.03,7.0,0.91985,6e-05,7.83259]
[1775638907568,47.01,71850.71,7.0,0.91995,6e-05,7.82547]
[1775638908574,47.01,71853.4,7.0,0.9201,6e-05,7.81399]
[1775638909581,47.01,71855.0,7.0,0.9202,6e-05,7.80724]
[1775638912707,47.01,71855.79,7.0,0.92024,6e-05,7.80424]
[1775638912804,47.01,71859.21,7.0,0.92044,6e-05,7.78965]
[1775638913731,47.01,71859.21,7.0,0.92044,6e-05,7.78965]
[1775638913834,47.01,71871.16,7.0,0.92115,6e-05,7.73826]
[1775638914945,47.01,71871.16,7.0,0.92115,6e-05,7.73826]
[1775638914988,47.01,71870.67,7.0,0.92112,6e-05,7.74061]
[1775638915624,47.01,71865.58,7.0,0.92082,6e-05,7.76258]
[1775638917638,47.01,71866.13,7.0,0.92085,6e-05,7.76019]
[1775638918644,47.01,71867.37,7.0,0.92092,6e-05,7.75481]
[1775638923680,47.01,71867.49,7.0,0.92093,6e-05,7.7542]
[1775638924687,47.01,71867.2,7.0,0.92091,6e-05,7.75544]
[1775638925694,47.01,71860.85,7.0,0.92054,6e-05,7.78286]
[1775638926701,47.01,71856.98,7.0,0.9203,6e-05,7.79959]
[1775638927708,47.01,71862.11,7.0,0.92061,6e-05,7.77734]
[1775638929722,47.01,71864.25,7.0,0.92074,6e-05,7.76796]
[1775638930729,47.01,71867.12,7.0,0.92091,6e-05,7.75551]
[1775638931736,47.01,71867.38,7.0,0.92093,6e-05,7.75436]
[1775638932743,47.01,71866.8,7.0,0.9209,6e-05,7.75684]
[1775638934758,47.01,71866.36,7.0,0.92087,6e-05,7.75871]
[1775638935764,47.01,71866.74,7.0,0.92089,6e-05,7.75705]
[1775638937777,47.01,71867.63,7.0,0.92095,6e-05,7.75317]
[1775638938785,47.01,71870.16,7.0,0.9211,6e-05,7.74224]
[1775638939792,47.01,71869.67,7.0,0.92107,6e-05,7.74434]
[1775638940798,47.01,71869.46,7.0,0.92106,6e-05,7.74525]
[1775638943820,47.01,71868.59,7.0,0.921,6e-05,7.749]
[1775638946840,47.01,71867.6,7.0,0.92094,6e-05,7.75326]
[1775638952883,47.01,71867.28,7.0,0.92096,6e-05,7.75052]
[1775638954897,47.01,71866.99,7.0,0.92095,6e-05,7.75175]
[1775638957918,47.01,71866.65,7.0,0.92093,6e-05,7.75319]
[1775638960939,47.01,71868.2,7.0,0.92102,6e-05,7.74646]
[1775638963960,47.01,71867.74,7.0,0.92099,6e-05,7.74843]
[1775638964967,47.01,71868.98,7.0,0.92107,6e-05,7.74308]
[1775638965974,47.01,71867.82,7.0,0.921,6e-05,7.74807]
[1775638967988,47.01,71867.5,7.0,0.92098,6e-05,7.74945]
[1775638968995,47.01,71867.83,7.0,0.921,6e-05,7.74802]
[1775638972016,47.01,71867.53,7.0,0.92098,6e-05,7.7493]
[1775638973023,47.01,71867.19,7.0,0.92096,6e-05,7.75076]
[1775638974036,47.01,71867.19,7.0,0.92096,6e-05,7.75076]
[1775638974262,47.01,71866.93,7.0,0.92094,6e-05,7.75187]
[1775638975053,47.01,71862.63,7.0,0.92069,6e-05,7.77043]
[1775638977067,47.01,71864.67,7.0,0.92081,6e-05,7.76157]
[1775638978085,47.01,71864.67,7.0,0.92081,6e-05,7.76157]
[1775638978157,47.01,71866.61,7.0,0.92093,6e-05,7.75315]
[1775638979081,47.01,71868.21,7.0,0.92102,6e-05,7.74622]
[1775638983109,47.01,71869.25,7.0,0.92108,6e-05,7.74171]
[1775638987137,47.01,71868.63,7.0,0.92105,6e-05,7.7444]
[1775638988144,47.01,71867.64,7.0,0.92099,6e-05,7.74868]
[1775638989151,47.01,71867.18,7.0,0.92096,6e-05,7.75066]
[1775638993178,47.01,71866.0,7.0,0.92089,6e-05,7.75572]
[1775638994186,47.01,71870.27,7.0,0.92115,6e-05,7.73728]
[1775638995192,47.01,71873.0,7.0,0.92131,6e-05,7.7255]
[1775638996199,47.01,71873.47,7.0,0.92134,6e-05,7.72349]
[1775638998214,47.01,71873.83,7.0,0.92136,6e-05,7.722]
[1775639000228,47.01,71873.6,7.0,0.92134,6e-05,7.72305]
[1775639008284,47.01,71873.94,7.0,0.92136,6e-05,7.72189]
[1775639010299,47.01,71874.15,7.0,0.92137,6e-05,7.72105]
[1775639012312,47.01,71874.54,7.0,0.92143,6e-05,7.7154]
[1775639016341,47.01,71876.76,7.0,0.92156,6e-05,7.70602]
[1775639017347,47.01,71875.41,7.0,0.92148,6e-05,7.71189]
[1775639018354,47.01,71874.77,7.0,0.92144,6e-05,7.71469]
[1775639020368,47.01,71874.52,7.0,0.92142,6e-05,7.71586]
[1775639021375,47.01,71874.02,7.0,0.92139,6e-05,7.71805]
[1775639022383,47.01,71874.27,7.0,0.9214,6e-05,7.71702]
[1775639023390,47.01,71873.67,7.0,0.92137,6e-05,7.71964]
[1775639024397,47.01,71873.51,7.0,0.92136,6e-05,7.72037]
[1775639025404,47.01,71873.12,7.0,0.92134,6e-05,7.72208]
[1775639031446,47.01,71868.57,7.0,0.92106,6e-05,7.74189]
[1775639032453,47.01,71858.58,7.0,0.92047,6e-05,7.78504]
[1775639034187,47.01,71858.58,7.0,0.92047,6e-05,7.78504]
[1775639034235,47.01,71858.98,7.0,0.92049,6e-05,7.78332]
[1775639034467,47.01,71858.91,7.0,0.92049,6e-05,7.78355]
[1775639037488,47.01,71858.13,7.0,0.92044,6e-05,7.78705]
[1775639038495,47.01,71856.3,7.0,0.92033,6e-05,7.79522]
[1775639040185,47.01,71856.3,7.0,0.92033,6e-05,7.79522]
[1775639041516,47.02,71854.39,7.0,0.9202,6e-05,7.80418]
[1775639042523,47.02,71855.08,7.0,0.92024,6e-05,7.80142]
[1775639043530,47.02,71855.99,7.0,0.92029,6e-05,7.79769]
[1775639044537,47.02,71855.53,7.0,0.92026,6e-05,7.7999]
[1775639053392,47.02,71855.45,7.0,0.92025,6e-05,7.8007]
[1775639053446,47.02,71856.14,7.0,0.92027,6e-05,7.79924]
[1775639053514,47.02,71856.14,7.0,0.92027,6e-05,7.79924]
[1775639054172,47.02,71854.43,7.0,0.92017,6e-05,7.80664]
[1775639054607,47.02,71850.43,7.0,0.91992,6e-05,7.82418]
[1775639055614,47.03,71848.0,7.0,0.91978,6e-05,7.83493]
[1775639058635,47.03,71846.47,7.0,0.91968,6e-05,7.84207]
[1775639059489,47.03,71846.47,7.0,0.91968,6e-05,7.84207]
[1775639059642,47.03,71844.21,7.0,0.91954,6e-05,7.85204]
[1775639060648,47.03,71840.98,7.0,0.91934,6e-05,7.86623]
[1775639061702,47.03,71840.98,7.0,0.91934,6e-05,7.86623]
[1775639062663,47.03,71839.43,7.0,0.91924,6e-05,7.87322]
[1775639063670,47.03,71833.27,7.0,0.91887,6e-05,7.90014]
[1775639066368,47.03,71832.95,7.0,0.91885,6e-05,7.90177]
[1775639069225,47.03,71831.91,7.0,0.91878,6e-05,7.90642]
[1775639069713,47.03,71826.8,7.0,0.91847,6e-05,7.92876]
[1775639073741,47.03,71836.96,7.0,0.91912,6e-05,7.88055]
[1775639074748,47.03,71837.53,7.0,0.91916,6e-05,7.8781]
[1775639075755,47.03,71843.73,7.0,0.91953,6e-05,7.85125]
[1775639080791,47.03,71842.95,7.0,0.91947,6e-05,7.85528]
[1775639085825,47.03,71843.35,7.0,0.91949,6e-05,7.8542]
[1775639087838,47.04,71844.66,7.0,0.91956,6e-05,7.84878]
[1775639092702,47.04,71845.43,7.0,0.9196,6e-05,7.846]
[1775639092874,47.04,71847.72,7.0,0.91974,6e-05,7.83621]
[1775639093881,47.04,71854.93,7.0,0.92017,6e-05,7.80512]
[1775639094887,47.04,71862.04,7.0,0.92059,6e-05,7.77453]
[1775639096100,47.04,71862.04,7.0,0.92059,6e-05,7.77453]
[1775639096136,47.04,71867.24,7.0,0.9209,6e-05,7.75229]
[1775639097274,47.04,71870.06,7.0,0.92107,6e-05,7.74039]
[1775639097909,47.04,71876.03,7.0,0.92142,6e-05,7.71496]
[1775639098916,47.04,71878.7,7.0,0.92157,6e-05,7.70348]
[1775639100930,47.04,71878.75,7.0,0.92158,6e-05,7.70336]
[1775639105967,47.04,71878.66,7.0,0.92157,6e-05,7.70403]
[1775639109785,47.04,71878.71,7.0,0.92157,6e-05,7.70387]
[1775639110252,47.04,71878.71,7.0,0.92157,6e-05,7.70387]
[1775639110302,47.04,71881.55,7.0,0.92174,6e-05,7.69183]
[1775639111002,47.04,71894.41,7.0,0.92249,6e-05,7.63672]
[1775639113018,47.04,71893.81,7.0,0.92245,6e-05,7.63953]
[1775639114025,47.04,71891.99,7.0,0.92235,6e-05,7.6472]
[1775639116039,47.04,71893.4,7.0,0.92243,6e-05,7.64089]
[1775639121074,47.04,71891.78,7.0,0.92234,6e-05,7.64772]
[1775639125102,47.04,71890.05,7.0,0.92223,6e-05,7.6557]
[1775639126109,47.04,71885.64,7.0,0.92197,6e-05,7.67475]
[1775639131143,47.05,71883.17,7.0,0.92185,6e-05,7.68182]
[1775639132151,47.05,71872.75,7.0,0.92124,6e-05,7.72673]
[1775639133158,47.05,71867.92,7.0,0.92095,6e-05,7.74763]
[1775639134166,47.05,71869.22,7.0,0.92102,6e-05,7.74204]
[1775639135173,47.05,71871.14,7.0,0.92114,6e-05,7.73376]
[1775639139201,47.05,71872.88,7.0,0.92124,6e-05,7.72629]
[1775639142222,47.05,71877.51,7.0,0.92152,6e-05,7.70642]
[1775639148265,47.05,71876.93,7.0,0.92148,6e-05,7.70918]
[1775639151286,47.05,71879.49,7.0,0.92163,6e-05,7.69831]
[1775639153299,47.05,71880.89,7.0,0.92171,6e-05,7.69241]
[1775639154306,47.05,71884.72,7.0,0.92193,6e-05,7.67603]
[1775639155315,47.05,71886.88,7.0,0.92206,6e-05,7.66654]
[1775639156322,47.05,71888.25,7.0,0.92215,6e-05,7.66048]
[1775639160350,47.05,71889.84,7.0,0.92225,6e-05,7.65299]
[1775639161357,47.05,71893.77,7.0,0.92248,6e-05,7.636]
[1775639162364,47.04,71895.82,7.0,0.9226,6e-05,7.62707]
[1775639166392,47.04,71899.39,7.0,0.92282,6e-05,7.61135]
[1775639171427,47.04,71900.8,7.0,0.92291,6e-05,7.60479]
[1775639172608,47.04,71900.89,7.0,0.92292,6e-05,7.60432]
[1775639174447,47.04,71898.22,7.0,0.92276,6e-05,7.61558]
[1775639176182,47.04,71897.82,7.0,0.92274,6e-05,7.6172]
[1775639179483,47.04,71902.94,7.0,0.92304,6e-05,7.59549]
[1775639180490,47.04,71907.91,7.0,0.92333,6e-05,7.57422]
[1775639185525,47.04,71907.83,7.0,0.92332,6e-05,7.5744]
[1775639190559,47.04,71909.43,7.0,0.92342,6e-05,7.56742]
[1775639190954,47.04,71909.43,7.0,0.92342,6e-05,7.56742]
[1775639191567,47.04,71914.32,7.0,0.92374,6e-05,7.54255]
[1775639192331,47.04,71914.32,7.0,0.92374,6e-05,7.54255]
[1775639192339,47.04,71914.32,7.0,0.92374,6e-05,7.54255]
[1775639192574,47.04,71920.43,7.0,0.92409,6e-05,7.51659]
[1775639193580,47.04,71924.5,7.0,0.92432,6e-05,7.49987]
[1775639194588,47.04,71928.03,7.0,0.92451,6e-05,7.48571]
[1775639199624,47.05,71919.31,7.0,0.92397,6e-05,7.52594]
[1775639200629,47.05,71912.55,7.0,0.92357,6e-05,7.55478]
[1775639201637,47.05,71911.01,7.0,0.92348,6e-05,7.56138]
[1775639202644,47.05,71909.13,7.0,0.92337,6e-05,7.56938]
[1775639203651,47.05,71913.25,7.0,0.92361,6e-05,7.55182]
[1775639204658,47.05,71917.21,7.0,0.92384,6e-05,7.53494]
[1775639205664,47.05,71925.8,7.0,0.92434,6e-05,7.49847]
[1775639207566,47.05,71925.8,7.0,0.92434,6e-05,7.49847]
[1775639207588,47.05,71925.8,7.0,0.92434,6e-05,7.49847]
[1775639206672,47.05,71929.23,7.0,0.92454,6e-05,7.48395]
[1775639208724,47.05,71929.23,7.0,0.92454,6e-05,7.48395]
[1775639208664,47.05,71933.74,7.0,0.92479,6e-05,7.46494]
[1775639209019,47.06,71958.23,7.0,0.92619,6e-05,7.36179]
[1775639211571,47.06,71957.35,7.0,0.92613,6e-05,7.36561]
[1775639211573,47.06,71956.8,7.0,0.92609,6e-05,7.36851]
[1775639212718,47.06,71958.78,7.0,0.9262,6e-05,7.36047]
[1775639214203,47.06,71958.78,7.0,0.9262,6e-05,7.36047]
[1775639219526,47.06,71958.94,7.0,0.92619,6e-05,7.36129]
[1775639219767,47.06,71953.03,7.0,0.92585,6e-05,7.38673]
[1775639220769,47.06,71953.03,7.0,0.92585,6e-05,7.38673]
[1775639221681,47.06,71953.03,7.0,0.92585,6e-05,7.38673]
[1775639220774,47.07,71947.19,7.0,0.92552,6e-05,7.41162]
[1775639222404,47.07,71947.19,7.0,0.92552,6e-05,7.41162]
[1775639222497,47.07,71941.57,7.0,0.92519,6e-05,7.43579]
[1775639222788,47.07,71935.8,7.0,0.92486,6e-05,7.46017]
[1775639225679,47.07,71936.17,7.0,0.92488,6e-05,7.45879]
[1775639228830,47.07,71939.71,7.0,0.92507,6e-05,7.44447]
[1775639230844,47.07,71941.9,7.0,0.92519,6e-05,7.4354]
[1775639231851,47.07,71944.73,7.0,0.92535,6e-05,7.42356]
[1775639232857,47.07,71946.66,7.0,0.92546,6e-05,7.41553]
[1775639233865,47.07,71943.29,7.0,0.92527,6e-05,7.42988]
[1775639234875,47.07,71936.37,7.0,0.92487,6e-05,7.45925]
[1775639236394,47.07,71927.29,7.0,0.92435,6e-05,7.49782]
[1775639236889,47.07,71919.73,7.0,0.92391,6e-05,7.52998]
[1775639237896,47.07,71920.36,7.0,0.92395,6e-05,7.52732]
[1775639238758,47.07,71920.36,7.0,0.92395,6e-05,7.52732]
[1775639238903,47.07,71916.25,7.0,0.92371,6e-05,7.54476]
[1775639239772,47.07,71916.25,7.0,0.92371,6e-05,7.54476]
[1775639240331,47.07,71916.25,7.0,0.92371,6e-05,7.54476]
[1775639240423,47.07,71913.88,7.0,0.92357,6e-05,7.55488]
[1775639240916,47.07,71917.49,7.0,0.92378,6e-05,7.53953]
[1775639243938,47.07,71919.92,7.0,0.92392,6e-05,7.52923]
[1775639244946,47.07,71921.7,7.0,0.92403,6e-05,7.52168]
[1775639247966,47.07,71919.69,7.0,0.92391,6e-05,7.53035]
[1775639251995,47.07,71917.18,7.0,0.9238,6e-05,7.53699]
[1775639254009,47.07,71921.74,7.0,0.92406,6e-05,7.51753]
[1775639255016,47.07,71924.03,7.0,0.9242,6e-05,7.50777]
[1775639256023,47.07,71922.47,7.0,0.92411,6e-05,7.51437]
[1775639257232,47.07,71922.47,7.0,0.92411,6e-05,7.51437]
[1775639258037,47.07,71926.22,7.0,0.92432,6e-05,7.49846]
[1775639260052,47.07,71927.52,7.0,0.9244,6e-05,7.49295]
[1775639261058,47.07,71923.85,7.0,0.92419,6e-05,7.50853]
[1775639262065,47.07,71921.67,7.0,0.92406,6e-05,7.51781]
[1775639263073,47.07,71919.57,7.0,0.92394,6e-05,7.52673]
[1775639266167,47.07,71919.51,7.0,0.92394,6e-05,7.52694]
[1775639266182,47.07,71917.25,7.0,0.9238,6e-05,7.53651]
[1775639267103,47.07,71913.91,7.0,0.92361,6e-05,7.55069]
[1775639268110,47.07,71914.45,7.0,0.92364,6e-05,7.54835]
[1775639269116,47.07,71917.53,7.0,0.92382,6e-05,7.53518]
[1775639272138,47.07,71919.06,7.0,0.92391,6e-05,7.52854]
[1775639275159,47.07,71916.85,7.0,0.92379,6e-05,7.53784]
[1775639276165,47.07,71915.89,7.0,0.92373,6e-05,7.54189]
[1775639277173,47.07,71915.82,7.0,0.92373,6e-05,7.54214]
[1775639278180,47.07,71916.22,7.0,0.92375,6e-05,7.54039]
[1775639283215,47.07,71916.93,7.0,0.9238,6e-05,7.53713]
[1775639288250,47.07,71918.25,7.0,0.92388,6e-05,7.5313]
[1775639290156,47.07,71917.66,7.0,0.92384,6e-05,7.53377]
[1775639290264,47.07,71913.57,7.0,0.92361,6e-05,7.55113]
[1775639291271,47.07,71909.03,7.0,0.92334,6e-05,7.57049]
[1775639293285,47.07,71909.01,7.0,0.92334,6e-05,7.57054]
[1775639299327,47.07,71908.42,7.0,0.92331,6e-05,7.57286]
[1775639306376,47.07,71909.46,7.0,0.92337,6e-05,7.56819]
[1775639307382,47.07,71914.92,7.0,0.92369,6e-05,7.5452]
[1775639308390,47.09,71916.29,7.0,0.92369,6e-05,7.54501]
[1775639320479,47.26,71914.94,7.0,0.9229,6e-05,7.6027]
[1775639321501,47.26,71909.01,7.0,0.92255,6e-05,7.62843]
[1775639322508,47.26,71907.04,7.0,0.92243,6e-05,7.63731]
[1775639324522,47.27,71906.6,7.0,0.92239,6e-05,7.64006]
[1775639326535,47.27,71910.49,7.0,0.92261,6e-05,7.62434]
[1775639327543,47.27,71918.07,7.0,0.92304,6e-05,7.59253]
[1775639328550,47.27,71920.82,7.0,0.9232,6e-05,7.5813]
[1775639330564,47.28,71920.68,7.0,0.92317,6e-05,7.58291]
[1775639332578,47.28,71918.5,7.0,0.92303,6e-05,7.59319]
[1775639335599,47.29,71920.69,7.0,0.92313,6e-05,7.5859]
[1775639337613,47.29,71918.31,7.0,0.92298,6e-05,7.59701]
[1775639342647,47.34,71919.23,7.0,0.92283,6e-05,7.60842]
[1775639347683,47.36,71918.19,7.0,0.92269,6e-05,7.61927]
[1775639352717,47.37,71918.45,7.0,0.92266,6e-05,7.6212]
[1775639353640,47.37,71918.45,7.0,0.92266,6e-05,7.6212]
[1775639353644,47.37,71918.45,7.0,0.92266,6e-05,7.6212]
[1775639353737,47.37,71907.0,7.0,0.92198,6e-05,7.67063]
[1775639354463,47.37,71907.0,7.0,0.92198,6e-05,7.67063]
[1775639354824,47.37,71907.0,7.0,0.92198,6e-05,7.67063]
[1775639354743,47.37,71877.42,7.0,0.92023,6e-05,7.79785]
[1775639354893,47.37,71877.42,7.0,0.92023,6e-05,7.79785]
[1775639355750,47.37,71876.62,7.0,0.92017,6e-05,7.80172]
[1775639356756,47.37,71876.14,7.0,0.92014,6e-05,7.80422]
[1775639357637,47.37,71876.14,7.0,0.92014,6e-05,7.80422]
[1775639357764,47.37,71875.97,7.0,0.92012,6e-05,7.80538]
[1775639359778,47.38,71875.46,7.0,0.92008,6e-05,7.80843]
[1775639360785,47.38,71876.39,7.0,0.92013,6e-05,7.80486]
[1775639361791,47.38,71878.17,7.0,0.92023,6e-05,7.79764]
[1775639362799,47.38,71881.1,7.0,0.9204,6e-05,7.7855]
[1775639363806,47.38,71883.84,7.0,0.92056,6e-05,7.77421]
[1775639364692,47.38,71883.84,7.0,0.92056,6e-05,7.77421]
[1775639369848,47.39,71884.56,7.0,0.92056,6e-05,7.77398]
[1775639374882,47.4,71886.11,7.0,0.92066,6e-05,7.76568]
[1775639378384,47.4,71876.84,7.0,0.92008,6e-05,7.80691]
[1775639378910,47.41,71873.31,7.0,0.91987,6e-05,7.82257]
[1775639379918,47.41,71872.83,7.0,0.91983,6e-05,7.82506]
[1775639380909,47.41,71872.83,7.0,0.91983,6e-05,7.82506]
[1775639380932,47.41,71865.36,7.0,0.91938,6e-05,7.85761]
[1775639381938,47.41,71857.92,7.0,0.91893,6e-05,7.8901]
[1775639382945,47.41,71860.83,7.0,0.9191,6e-05,7.87788]
[1775639383952,47.41,71858.39,7.0,0.91895,6e-05,7.8887]
[1775639384958,47.41,71854.96,7.0,0.91874,6e-05,7.90382]
[1775639385966,47.41,71852.45,7.0,0.91858,6e-05,7.91497]
[1775639389138,47.42,71852.03,7.0,0.91855,6e-05,7.91731]
[1775639389163,47.42,71852.03,7.0,0.91855,6e-05,7.91731]
[1775639389459,47.42,71852.03,7.0,0.91855,6e-05,7.91731]
[1775639389463,47.42,71850.64,7.0,0.91846,6e-05,7.92357]
[1775639390155,47.42,71850.64,7.0,0.91846,6e-05,7.92357]
[1775639390718,47.42,71843.91,7.0,0.91805,6e-05,7.9532]
[1775639393198,47.42,71844.17,7.0,0.91806,6e-05,7.95227]
[1775639399691,47.42,71844.98,7.0,0.91809,6e-05,7.94992]
[1775639401072,47.42,71848.46,7.0,0.91829,6e-05,7.93544]
[1775639402078,47.42,71853.63,7.0,0.91861,6e-05,7.91301]
[1775639403092,47.42,71855.08,7.0,0.9187,6e-05,7.90669]
[1775639404096,47.42,71859.19,7.0,0.91895,6e-05,7.88892]
[1775639406110,47.42,71861.02,7.0,0.91906,6e-05,7.88103]
[1775639411145,47.42,71861.83,7.0,0.9191,6e-05,7.87769]
[1775639419201,47.42,71862.19,7.0,0.91912,6e-05,7.87642]
[1775639420208,47.42,71860.66,7.0,0.91903,6e-05,7.88305]
[1775639425243,47.43,71860.8,7.0,0.91903,6e-05,7.88258]
[1775639430278,47.43,71860.79,7.0,0.91903,6e-05,7.88276]
[1775639442362,47.43,71860.74,7.0,0.91906,6e-05,7.87927]
[1775639451425,47.43,71861.66,7.0,0.91911,6e-05,7.87558]
[1775639452690,47.43,71861.66,7.0,0.91911,6e-05,7.87558]
[1775639452792,47.43,71870.48,7.0,0.91964,6e-05,7.83765]
[1775639453440,47.43,71874.75,7.0,0.9199,6e-05,7.81929]
[1775639454481,47.43,71874.75,7.0,0.9199,6e-05,7.81929]
[1775639454534,47.43,71875.04,7.0,0.91991,6e-05,7.81814]
[1775639459482,47.43,71867.85,7.0,0.91947,6e-05,7.84969]
[1775639460490,47.43,71866.27,7.0,0.91938,6e-05,7.85662]
[1775639462504,47.43,71866.54,7.0,0.91939,6e-05,7.85559]
[1775639467538,47.43,71866.78,7.0,0.9194,6e-05,7.8549]
[1775639468546,47.43,71869.59,7.0,0.91957,6e-05,7.84287]
[1775639471567,47.43,71870.93,7.0,0.91964,6e-05,7.83734]
[1775639476602,47.43,71870.93,7.0,0.91964,6e-05,7.8378]
[1775639480630,47.44,71872.22,7.0,0.91971,6e-05,7.83263]
[1775639482644,47.44,71880.39,7.0,0.9202,6e-05,7.79773]
[1775639486671,47.44,71880.32,7.0,0.92018,6e-05,7.7986]
[1775639491707,47.44,71880.21,7.0,0.9202,6e-05,7.79577]
[1775639492714,47.44,71881.47,7.0,0.92028,6e-05,7.79051]
[1775639493721,47.44,71883.06,7.0,0.92037,6e-05,7.78385]
[1775639494944,47.44,71883.06,7.0,0.92037,6e-05,7.78385]
[1775639495038,47.44,71883.16,7.0,0.92037,6e-05,7.78359]
[1775639495735,47.44,71893.52,7.0,0.92098,6e-05,7.73941]
[1775639497750,47.44,71893.84,7.0,0.921,6e-05,7.73846]
[1775639499763,47.45,71891.74,7.0,0.92086,6e-05,7.74817]
[1775639502784,47.45,71888.78,7.0,0.92069,6e-05,7.7606]
[1775639503791,47.44,71884.72,7.0,0.92045,6e-05,7.77789]
[1775639504798,47.44,71881.31,7.0,0.92025,6e-05,7.79239]
[1775639505806,47.44,71874.33,7.0,0.91984,6e-05,7.82221]
[1775639510862,47.44,71873.14,7.0,0.91978,6e-05,7.82654]
[1775639518796,47.44,71872.66,7.0,0.91976,6e-05,7.82743]
[1775639518897,47.44,71874.21,7.0,0.91986,6e-05,7.82017]
[1775639523932,47.43,71875.24,7.0,0.91994,6e-05,7.81483]
[1775639530981,47.43,71872.4,7.0,0.91978,6e-05,7.82577]
[1775639536017,47.43,71872.22,7.0,0.91979,6e-05,7.82556]
[1775639539037,47.42,71869.91,7.0,0.91966,6e-05,7.83491]
[1775639544074,47.42,71868.34,7.0,0.91958,6e-05,7.84064]
[1775639550116,47.42,71867.74,7.0,0.91956,6e-05,7.84194]
[1775639555151,47.41,71868.17,7.0,0.91963,6e-05,7.83496]
[1775639564579,47.41,71868.35,7.0,0.91966,6e-05,7.83336]
[1775639565671,47.41,71868.46,7.0,0.91968,6e-05,7.83187]
[1775639565688,47.41,71868.46,7.0,0.91968,6e-05,7.83187]
[1775639565772,47.41,71852.28,7.0,0.91871,6e-05,7.90146]
[1775639566228,47.41,71839.0,7.0,0.9179,6e-05,7.95876]
[1775639567235,47.41,71835.11,7.0,0.91767,6e-05,7.97534]
[1775639568241,47.4,71834.83,7.0,0.91766,6e-05,7.97616]
[1775639570255,47.4,71834.49,7.0,0.91765,6e-05,7.97711]
[1775639574283,47.4,71835.28,7.0,0.9177,6e-05,7.97321]
[1775639575291,47.4,71837.57,7.0,0.91784,6e-05,7.96316]
[1775639576298,47.4,71839.08,7.0,0.91793,6e-05,7.95649]
[1775639577706,47.4,71840.46,7.0,0.91802,6e-05,7.95041]
[1775639578312,47.4,71844.56,7.0,0.91827,6e-05,7.93256]
[1775639581333,47.4,71841.18,7.0,0.91807,6e-05,7.94703]
[1775639582341,47.4,71840.39,7.0,0.91802,6e-05,7.95041]
[1775639583347,47.4,71840.26,7.0,0.91801,6e-05,7.9509]
[1775639584354,47.4,71840.46,7.0,0.91803,6e-05,7.94996]
[1775639585360,47.4,71840.43,7.0,0.91803,6e-05,7.95001]
[1775639586368,47.4,71840.36,7.0,0.91802,6e-05,7.95024]
[1775639589389,47.4,71836.81,7.0,0.91781,6e-05,7.96542]
[1775639590396,47.4,71835.71,7.0,0.91774,6e-05,7.97012]
[1775639591403,47.4,71834.95,7.0,0.9177,6e-05,7.97332]
[1775639593416,47.4,71835.59,7.0,0.91774,6e-05,7.97033]
[1775639594424,47.4,71834.42,7.0,0.91767,6e-05,7.9753]
[1775639595431,47.4,71832.3,7.0,0.91754,6e-05,7.98441]
[1775639598452,47.39,71832.97,7.0,0.91759,6e-05,7.98113]
[1775639599458,47.39,71835.11,7.0,0.91772,6e-05,7.97171]
[1775639604493,47.39,71835.22,7.0,0.91773,6e-05,7.97069]
[1775639609529,47.39,71834.26,7.0,0.91768,6e-05,7.97433]
[1775639610536,47.39,71836.63,7.0,0.91783,6e-05,7.96394]
[1775639611543,47.39,71837.38,7.0,0.91791,6e-05,7.95648]
[1775639612549,47.39,71837.71,7.0,0.91793,6e-05,7.95495]
[1775639614016,47.39,71837.6,7.0,0.91793,6e-05,7.95526]
[1775639614563,47.39,71838.48,7.0,0.91798,6e-05,7.95145]
[1775639615571,47.39,71839.61,7.0,0.91805,6e-05,7.94646]
[1775639618591,47.39,71839.45,7.0,0.91805,6e-05,7.94694]
[1775639621613,47.39,71839.27,7.0,0.91804,6e-05,7.94752]
[1775639622620,47.39,71839.88,7.0,0.91808,6e-05,7.9448]
[1775639624634,47.39,71840.27,7.0,0.9181,6e-05,7.94298]
[1775639626648,47.39,71840.07,7.0,0.91809,6e-05,7.94372]
[1775639630676,47.39,71839.67,7.0,0.91807,6e-05,7.9452]
[1775639631683,47.39,71839.74,7.0,0.91808,6e-05,7.94483]
[1775639632689,47.39,71839.49,7.0,0.91806,6e-05,7.94585]
[1775639634704,47.38,71839.34,7.0,0.91805,6e-05,7.94637]
[1775639635711,47.38,71839.11,7.0,0.91804,6e-05,7.9473]
[1775639638732,47.38,71838.01,7.0,0.91798,6e-05,7.95186]
[1775639639739,47.38,71837.79,7.0,0.91796,6e-05,7.95275]
[1775639640746,47.38,71837.68,7.0,0.91796,6e-05,7.95315]
[1775639641753,47.38,71837.48,7.0,0.91795,6e-05,7.95394]
[1775639642760,47.38,71837.09,7.0,0.91793,6e-05,7.95556]
[1775639649809,47.38,71836.18,7.0,0.91788,6e-05,7.95894]
[1775639650816,47.38,71835.84,7.0,0.91786,6e-05,7.96034]
[1775639651823,47.38,71834.1,7.0,0.91775,6e-05,7.9678]
[1775639652830,47.38,71832.15,7.0,0.91763,6e-05,7.97619]
[1775639654073,47.38,71830.41,7.0,0.91753,6e-05,7.98354]
[1775639654843,47.38,71829.49,7.0,0.91748,6e-05,7.98754]
[1775639655851,47.38,71829.78,7.0,0.91749,6e-05,7.98615]
[1775639658872,47.38,71828.48,7.0,0.91742,6e-05,7.99142]
[1775639659879,47.38,71826.95,7.0,0.91733,6e-05,7.99795]
[1775639661892,47.38,71827.42,7.0,0.91736,6e-05,7.99562]
[1775639662900,47.38,71828.18,7.0,0.91741,6e-05,7.99217]
[1775639665921,47.38,71828.87,7.0,0.91746,6e-05,7.98876]
[1775639669949,47.37,71829.39,7.0,0.9175,6e-05,7.98584]
[1775639672117,47.37,71829.67,7.0,0.91756,6e-05,7.98028]
[1775639675991,47.37,71829.4,7.0,0.91755,6e-05,7.98097]
[1775639681027,47.37,71830.48,7.0,0.91762,6e-05,7.97569]
[1775639682034,47.37,71831.18,7.0,0.91766,6e-05,7.97253]
[1775639684047,47.37,71833.82,7.0,0.91783,6e-05,7.96085]
[1775639685055,47.37,71835.98,7.0,0.91796,6e-05,7.95138]
[1775639686062,47.37,71835.28,7.0,0.91792,6e-05,7.95435]
[1775639687136,47.37,71835.01,7.0,0.9179,6e-05,7.95544]
[1775639689083,47.37,71834.64,7.0,0.91788,6e-05,7.95689]
[1775639694118,47.37,71834.83,7.0,0.9179,6e-05,7.95565]
[1775639695125,47.37,71835.0,7.0,0.91791,6e-05,7.95483]
[1775639697138,47.36,71834.77,7.0,0.9179,6e-05,7.95567]
[1775639699152,47.36,71833.4,7.0,0.91782,6e-05,7.96146]
[1775639700159,47.36,71830.89,7.0,0.91767,6e-05,7.97228]
[1775639700908,47.36,71830.89,7.0,0.91767,6e-05,7.97228]
[1775639701167,47.36,71820.6,7.0,0.91704,6e-05,8.01696]
[1775639701496,47.36,71820.6,7.0,0.91704,6e-05,8.01696]
[1775639701531,47.36,71820.6,7.0,0.91704,6e-05,8.01696]
[1775639702174,47.36,71809.81,7.0,0.91637,6e-05,8.06387]
[1775639703180,47.36,71802.86,7.0,0.91595,6e-05,8.09403]
[1775639704188,47.36,71800.66,7.0,0.91581,6e-05,8.10337]
[1775639705196,47.36,71797.78,7.0,0.91564,6e-05,8.11569]
[1775639706202,47.36,71796.88,7.0,0.91559,6e-05,8.11933]
[1775639707209,47.36,71796.7,7.0,0.91558,6e-05,8.1198]
[1775639709222,47.36,71796.5,7.0,0.91558,6e-05,8.12002]
[1775639714686,47.35,71796.45,7.0,0.91559,6e-05,8.11926]
[1775639714784,47.35,71797.03,7.0,0.91563,6e-05,8.11606]
[1775639715265,47.35,71797.36,7.0,0.91566,6e-05,8.11429]
[1775639720299,47.35,71797.79,7.0,0.91571,6e-05,8.11082]
[1775639721306,47.34,71798.22,7.0,0.91574,6e-05,8.10862]
[1775639722313,47.34,71798.69,7.0,0.91577,6e-05,8.10625]
[1775639723320,47.34,71798.88,7.0,0.91579,6e-05,8.10511]
[1775639724327,47.34,71805.34,7.0,0.91619,6e-05,8.07651]
[1775639727349,47.34,71802.12,7.0,0.916,6e-05,8.08979]
[1775639728356,47.34,71797.1,7.0,0.9157,6e-05,8.11152]
[1775639729363,47.34,71796.53,7.0,0.91566,6e-05,8.11374]
[1775639730370,47.34,71796.13,7.0,0.91564,6e-05,8.11519]
[1775639732383,47.33,71798.33,7.0,0.91583,6e-05,8.10079]
[1775639733391,47.33,71799.33,7.0,0.91589,6e-05,8.0961]
[1775639734398,47.33,71795.95,7.0,0.91569,6e-05,8.11062]
[1775639735405,47.33,71790.92,7.0,0.91538,6e-05,8.1324]
[1775639736411,47.33,71789.87,7.0,0.91532,6e-05,8.1367]
[1775639740439,47.33,71791.81,7.0,0.91546,6e-05,8.12679]
[1775639741447,47.32,71795.12,7.0,0.91567,6e-05,8.11192]
[1775639742454,47.32,71795.86,7.0,0.91572,6e-05,8.10834]
[1775639743296,47.32,71795.86,7.0,0.91572,6e-05,8.10834]
[1775639743461,47.32,71790.06,7.0,0.91536,6e-05,8.13349]
[1775639744468,47.32,71787.08,7.0,0.91518,6e-05,8.14628]
[1775639745475,47.32,71784.67,7.0,0.91503,6e-05,8.15653]
[1775639746482,47.32,71783.09,7.0,0.91494,6e-05,8.16312]
[1775639747489,47.32,71782.4,7.0,0.9149,6e-05,8.16577]
[1775639749502,47.32,71781.88,7.0,0.91488,6e-05,8.16728]
[1775639750510,47.31,71781.35,7.0,0.91485,6e-05,8.16922]
[1775639751519,47.31,71783.15,7.0,0.91497,6e-05,8.16091]
[1775639752526,47.31,71786.03,7.0,0.91515,6e-05,8.14785]
[1775639753684,47.31,71786.03,7.0,0.91515,6e-05,8.14785]
[1775639753721,47.31,71788.58,7.0,0.91532,6e-05,8.13625]
[1775639756554,47.31,71787.73,7.0,0.91528,6e-05,8.13894]
[1775639757561,47.31,71785.48,7.0,0.91514,6e-05,8.14848]
[1775639759575,47.3,71786.05,7.0,0.91519,6e-05,8.14526]
[1775639760581,47.3,71785.04,7.0,0.91513,6e-05,8.14934]
[1775639761589,47.3,71786.43,7.0,0.91522,6e-05,8.14287]
[1775639763603,47.3,71786.75,7.0,0.91525,6e-05,8.14075]
[1775639764981,47.3,71786.75,7.0,0.91525,6e-05,8.14075]
[1775639765618,47.3,71781.75,7.0,0.91495,6e-05,8.16204]
[1775639770218,47.29,71779.89,7.0,0.91486,6e-05,8.16835]
[1775639770651,47.29,71771.0,7.0,0.9143,6e-05,8.20754]
[1775639771659,47.29,71768.72,7.0,0.91416,6e-05,8.21722]
[1775639772666,47.29,71768.25,7.0,0.91414,6e-05,8.21884]
[1775639774680,47.29,71768.87,7.0,0.91419,6e-05,8.21517]
[1775639777701,47.28,71771.48,7.0,0.91437,6e-05,8.20227]
[1775639783742,47.27,71775.49,7.0,0.91466,6e-05,8.18193]
[1775639785757,47.27,71775.95,7.0,0.9147,6e-05,8.17906]
[1775639788778,47.27,71778.09,7.0,0.91486,6e-05,8.16841]
[1775639789784,47.27,71782.17,7.0,0.91512,6e-05,8.15004]
[1775639790792,47.26,71783.85,7.0,0.91523,6e-05,8.14226]
[1775639792805,47.26,71784.32,7.0,0.91531,6e-05,8.13536]
[1775639796834,47.26,71782.6,7.0,0.91522,6e-05,8.14158]
[1775639797841,47.26,71779.77,7.0,0.91504,6e-05,8.1537]
[1775639802875,47.25,71780.95,7.0,0.91514,6e-05,8.1467]
[1775639803883,47.25,71781.43,7.0,0.91518,6e-05,8.14422]
[1775639809088,47.25,71781.52,7.0,0.9152,6e-05,8.14243]
[1775639810932,47.24,71782.37,7.0,0.91527,6e-05,8.13765]
[1775639816974,47.24,71781.39,7.0,0.91524,6e-05,8.13993]
[1775639822008,47.23,71783.94,7.0,0.91542,6e-05,8.12701]
[1775639823015,47.23,71788.31,7.0,0.9157,6e-05,8.10745]
[1775639824023,47.23,71787.64,7.0,0.91566,6e-05,8.11008]
[1775639829058,47.22,71788.05,7.0,0.91571,6e-05,8.10681]
[1775639839129,47.21,71788.4,7.0,0.91577,6e-05,8.1021]
[1775639840135,47.21,71791.48,7.0,0.91597,6e-05,8.08829]
[1775639841143,47.21,71792.39,7.0,0.91603,6e-05,8.08403]
[1775639847185,47.21,71792.35,7.0,0.91605,6e-05,8.0827]
[1775639851217,47.2,71793.83,7.0,0.91619,6e-05,8.07108]
[1775639856253,47.2,71793.28,7.0,0.91617,6e-05,8.07232]
[1775639863302,47.2,71792.58,7.0,0.91615,6e-05,8.07375]
[1775639865316,47.19,71791.58,7.0,0.9161,6e-05,8.07767]
[1775639876393,47.19,71790.78,7.0,0.91608,6e-05,8.07853]
[1775639878407,47.18,71791.15,7.0,0.91611,6e-05,8.07642]
[1775639879414,47.18,71792.06,7.0,0.91617,6e-05,8.07218]
[1775639880421,47.18,71792.5,7.0,0.9162,6e-05,8.07001]
[1775639881428,47.18,71792.93,7.0,0.91623,6e-05,8.06789]
[1775639882435,47.18,71793.31,7.0,0.91626,6e-05,8.066]
[1775639886462,47.18,71793.93,7.0,0.91631,6e-05,8.06238]
[1775639887469,47.18,71794.78,7.0,0.91637,6e-05,8.05843]
[1775639888477,47.18,71795.31,7.0,0.9164,6e-05,8.05589]
[1775639894519,47.17,71795.53,7.0,0.91643,6e-05,8.05369]
[1775639899553,47.17,71794.74,7.0,0.9164,6e-05,8.05614]
[1775639900561,47.17,71794.39,7.0,0.91638,6e-05,8.05747]
[1775639904589,47.17,71793.59,7.0,0.91634,6e-05,8.06016]
[1775639905596,47.17,71799.02,7.0,0.91668,6e-05,8.03613]
[1775639906604,47.16,71807.22,7.0,0.91719,6e-05,8.00001]
[1775639907610,47.16,71813.87,7.0,0.9176,6e-05,7.97078]
[1775639908617,47.16,71815.94,7.0,0.91773,6e-05,7.96162]
[1775639910632,47.16,71824.56,7.0,0.91826,6e-05,7.92391]
[1775639911639,47.16,71829.8,7.0,0.91862,6e-05,7.89697]
[1775639912646,47.16,71827.46,7.0,0.91848,6e-05,7.90714]
[1775639917680,47.16,71828.31,7.0,0.91853,6e-05,7.90355]
[1775639920702,47.16,71829.87,7.0,0.91862,6e-05,7.89684]
[1775639922716,47.16,71825.63,7.0,0.91836,6e-05,7.91536]
[1775639930787,47.16,71826.95,7.0,0.91844,6e-05,7.90972]
[1775639934815,47.16,71831.38,7.0,0.91871,6e-05,7.89052]
[1775639935822,47.16,71834.27,7.0,0.91888,6e-05,7.87798]
[1775639940857,47.17,71834.83,7.0,0.91891,6e-05,7.87586]
[1775639943288,47.17,71835.34,7.0,0.91894,6e-05,7.87371]
[1775639943878,47.17,71844.14,7.0,0.91948,6e-05,7.8357]
[1775639944936,47.17,71844.14,7.0,0.91948,6e-05,7.8357]
[1775639945014,47.17,71849.53,7.0,0.9198,6e-05,7.81245]
[1775639945892,47.17,71848.12,7.0,0.91971,6e-05,7.81868]
[1775639946899,47.17,71851.73,7.0,0.91993,6e-05,7.80293]
[1775639947906,47.17,71853.69,7.0,0.92005,6e-05,7.79431]
[1775639953948,47.16,71852.66,7.0,0.92,6e-05,7.79808]
[1775639954955,47.16,71850.26,7.0,0.91986,6e-05,7.80834]
[1775639959990,47.16,71849.14,7.0,0.9198,6e-05,7.81252]
[1775639965024,47.16,71846.67,7.0,0.91966,6e-05,7.82251]
[1775639966031,47.16,71848.64,7.0,0.91978,6e-05,7.81385]
[1775639970059,47.16,71850.94,7.0,0.91993,6e-05,7.80333]
[1775639975095,47.16,71849.74,7.0,0.9199,6e-05,7.80384]
[1775639979123,47.15,71848.0,7.0,0.9198,6e-05,7.81087]
[1775639982847,47.15,71848.86,7.0,0.91986,6e-05,7.80675]
[1775639982881,47.15,71848.86,7.0,0.91986,6e-05,7.80675]
[1775639983152,47.15,71856.74,7.0,0.92033,6e-05,7.77258]
[1775639984159,47.15,71870.72,7.0,0.92117,6e-05,7.71224]
[1775639986177,47.15,71872.09,7.0,0.92125,6e-05,7.70628]
[1775639986524,47.15,71872.09,7.0,0.92125,6e-05,7.70628]
[1775639987185,47.15,71881.47,7.0,0.92181,6e-05,7.66576]
[1775639988192,47.15,71887.12,7.0,0.92215,6e-05,7.64131]
[1775639989198,47.15,71884.4,7.0,0.92199,6e-05,7.65275]
[1775639990205,47.15,71878.2,7.0,0.92162,6e-05,7.67916]
[1775639991213,47.15,71876.81,7.0,0.92154,6e-05,7.68494]
[1775639993226,47.15,71874.87,7.0,0.92144,6e-05,7.69282]
[1775639995241,47.15,71876.62,7.0,0.92155,6e-05,7.68483]
[1775640000276,47.14,71875.68,7.0,0.92151,6e-05,7.6877]
[1775640001283,47.14,71864.76,7.0,0.92086,6e-05,7.73442]
[1775640002289,47.14,71859.05,7.0,0.92052,6e-05,7.75905]
[1775640003297,47.14,71856.72,7.0,0.92038,6e-05,7.76905]
[1775640008332,47.14,71856.55,7.0,0.92037,6e-05,7.76942]
[1775640013367,47.14,71855.53,7.0,0.92032,6e-05,7.77345]
[1775640014374,47.14,71853.47,7.0,0.9202,6e-05,7.78226]
[1775640015381,47.14,71851.32,7.0,0.92007,6e-05,7.79146]
[1775640016387,47.14,71849.88,7.0,0.91998,6e-05,7.79758]
[1775640019409,47.14,71848.24,7.0,0.91989,6e-05,7.80432]
[1775640021423,47.14,71846.86,7.0,0.91981,6e-05,7.81004]
[1775640023437,47.13,71845.09,7.0,0.91971,6e-05,7.81742]
[1775640029479,47.13,71844.46,7.0,0.91968,6e-05,7.81926]
[1775640030486,47.13,71846.38,7.0,0.9198,6e-05,7.8108]
[1775640038541,47.13,71848.55,7.0,0.91998,6e-05,7.79634]
[1775640044584,47.13,71849.58,7.0,0.92005,6e-05,7.79122]
[1775640047605,47.13,71855.67,7.0,0.92042,6e-05,7.7646]
[1775640049618,47.12,71857.31,7.0,0.92052,6e-05,7.75708]
[1775640055520,47.12,71856.9,7.0,0.92052,6e-05,7.7575]
[1775640055661,47.12,71854.14,7.0,0.92036,6e-05,7.76874]
[1775640056667,47.12,71850.73,7.0,0.92016,6e-05,7.78314]
[1775640062710,47.11,71850.55,7.0,0.92018,6e-05,7.78168]
[1775640069759,47.1,71845.35,7.0,0.9199,6e-05,7.80158]
[1775640070766,47.1,71842.67,7.0,0.91974,6e-05,7.8131]
[1775640074793,47.1,71841.62,7.0,0.9197,6e-05,7.81628]
[1775640078822,47.09,71840.38,7.0,0.91965,6e-05,7.81996]
[1775640079829,47.09,71840.36,7.0,0.91965,6e-05,7.81962]
[1775640080836,47.09,71841.06,7.0,0.9197,6e-05,7.81616]
[1775640085871,47.08,71841.22,7.0,0.91974,6e-05,7.81336]
[1775640087885,47.08,71838.06,7.0,0.91955,6e-05,7.82652]
[1775640088891,47.08,71836.22,7.0,0.91944,6e-05,7.83436]
[1775640090906,47.08,71835.92,7.0,0.91943,6e-05,7.83535]
[1775640091912,47.08,71833.45,7.0,0.91932,6e-05,7.84182]
[1775640092920,47.08,71832.02,7.0,0.91923,6e-05,7.84787]
[1775640094933,47.08,71831.64,7.0,0.91922,6e-05,7.84916]
[1775640097954,47.08,71831.23,7.0,0.9192,6e-05,7.85038]
[1775640099969,47.07,71830.8,7.0,0.91918,6e-05,7.85188]
[1775640100975,47.07,71831.32,7.0,0.91922,6e-05,7.84915]
[1775640102990,47.07,71831.67,7.0,0.91925,6e-05,7.84668]
[1775640103997,47.07,71831.97,7.0,0.91927,6e-05,7.84519]
[1775640105008,47.07,71833.11,7.0,0.91934,6e-05,7.84006]
[1775640106011,47.07,71835.87,7.0,0.91951,6e-05,7.8279]
[1775640107017,47.07,71831.51,7.0,0.91925,6e-05,7.84666]
[1775640108025,47.07,71831.1,7.0,0.91923,6e-05,7.848]
[1775640110039,47.06,71827.83,7.0,0.91905,6e-05,7.86129]
[1775640111183,47.06,71827.83,7.0,0.91905,6e-05,7.86129]
[1775640111283,47.06,71814.86,7.0,0.91826,6e-05,7.9176]
[1775640112053,47.06,71810.54,7.0,0.91799,6e-05,7.93626]
[1775640113183,47.06,71810.54,7.0,0.91799,6e-05,7.93626]
[1775640113544,47.06,71810.54,7.0,0.91799,6e-05,7.93626]
[1775640113224,47.06,71809.97,7.0,0.91796,6e-05,7.93846]
[1775640114067,47.06,71815.19,7.0,0.91829,6e-05,7.91536]
[1775640115074,47.06,71822.04,7.0,0.91871,6e-05,7.88517]
[1775640116080,47.06,71822.52,7.0,0.91874,6e-05,7.8828]
[1775640119101,47.06,71822.93,7.0,0.91878,6e-05,7.88031]
[1775640121447,47.05,71823.48,7.0,0.91882,6e-05,7.87722]
[1775640128165,47.05,71823.66,7.0,0.91885,6e-05,7.87508]
[1775640130179,47.05,71824.3,7.0,0.9189,6e-05,7.87185]
[1775640131187,47.05,71823.81,7.0,0.91887,6e-05,7.87376]
[1775640135214,47.04,71824.28,7.0,0.91891,6e-05,7.87084]
[1775640137227,47.04,71823.1,7.0,0.91884,6e-05,7.87555]
[1775640138234,47.04,71822.12,7.0,0.91879,6e-05,7.8796]
[1775640139242,47.04,71821.69,7.0,0.91876,6e-05,7.88126]
[1775640141403,47.04,71821.39,7.0,0.91875,6e-05,7.88233]
[1775640141410,47.04,71821.99,7.0,0.91879,6e-05,7.87949]
[1775640142263,47.04,71820.53,7.0,0.9187,6e-05,7.88562]
[1775640143269,47.04,71821.46,7.0,0.91876,6e-05,7.88134]
[1775640150319,47.03,71821.98,7.0,0.91882,6e-05,7.87747]
[1775640151326,47.03,71821.44,7.0,0.91882,6e-05,7.87551]
[1775640152332,47.03,71822.77,7.0,0.91891,6e-05,7.8695]
[1775640153340,47.03,71823.55,7.0,0.91896,6e-05,7.86588]
[1775640154347,47.03,71827.93,7.0,0.91923,6e-05,7.84661]
[1775640155353,47.03,71828.36,7.0,0.91926,6e-05,7.84454]
[1775640160389,47.03,71827.77,7.0,0.91923,6e-05,7.84623]
[1775640161396,47.03,71828.18,7.0,0.91926,6e-05,7.84427]
[1775640166431,47.02,71827.88,7.0,0.91925,6e-05,7.84471]
[1775640169452,47.02,71827.38,7.0,0.91923,6e-05,7.84637]
[1775640170459,47.02,71826.23,7.0,0.91916,6e-05,7.8512]
[1775640171465,47.02,71825.0,7.0,0.91909,6e-05,7.85619]
[1775640173482,47.02,71825.62,7.0,0.91913,6e-05,7.85311]
[1775640174489,47.02,71831.25,7.0,0.91948,6e-05,7.82845]
[1775640175496,47.02,71833.31,7.0,0.91961,6e-05,7.81935]
[1775640183551,47.01,71835.62,7.0,0.91979,6e-05,7.80629]
[1775640184559,47.01,71836.44,7.0,0.91984,6e-05,7.80234]
[1775640185566,47.01,71837.64,7.0,0.91992,6e-05,7.79674]
[1775640186573,47.01,71839.54,7.0,0.92004,6e-05,7.78812]
[1775640187580,47.0,71840.0,7.0,0.92007,6e-05,7.78576]
[1775640188587,47.0,71841.3,7.0,0.92016,6e-05,7.77976]
[1775640190601,47.0,71846.06,7.0,0.92045,6e-05,7.75844]
[1775640193623,47.0,71847.46,7.0,0.92055,6e-05,7.75143]
[1775640199665,46.99,71849.29,7.0,0.92068,6e-05,7.74167]
[1775640204700,46.99,71849.33,7.0,0.92071,6e-05,7.74002]
[1775640205715,46.99,71847.35,7.0,0.92059,6e-05,7.74829]
[1775640206721,46.99,71841.54,7.0,0.92025,6e-05,7.77314]
[1775640209743,46.98,71840.2,7.0,0.92018,6e-05,7.77795]
[1775640210750,46.98,71838.76,7.0,0.9201,6e-05,7.78384]
[1775640211757,46.98,71832.37,7.0,0.91975,6e-05,7.80743]
[1775640212764,46.98,71832.02,7.0,0.91973,6e-05,7.80888]
[1775640213771,46.98,71831.63,7.0,0.91971,6e-05,7.81046]
[1775640214777,46.98,71830.19,7.0,0.91962,6e-05,7.8166]
[1775640216264,46.98,71830.19,7.0,0.91962,6e-05,7.8166]
[1775640216341,46.98,71829.53,7.0,0.91958,6e-05,7.81936]
[1775640216792,46.98,71820.61,7.0,0.91904,6e-05,7.85805]
[1775640217799,46.98,71811.73,7.0,0.9185,6e-05,7.89665]
[1775640218806,46.98,71810.15,7.0,0.91841,6e-05,7.90337]
[1775640219813,46.98,71810.02,7.0,0.9184,6e-05,7.90369]
[1775640221828,46.98,71810.75,7.0,0.91845,6e-05,7.89999]
[1775640222835,46.98,71813.18,7.0,0.9186,6e-05,7.88912]
[1775640225856,46.97,71812.0,7.0,0.91854,6e-05,7.89355]
[1775640226862,46.97,71810.87,7.0,0.91848,6e-05,7.89825]
[1775640228877,46.97,71811.4,7.0,0.91852,6e-05,7.89545]
[1775640232905,46.97,71812.67,7.0,0.91861,6e-05,7.88893]
[1775640233912,46.97,71813.26,7.0,0.91865,6e-05,7.88611]
[1775640235925,46.97,71813.76,7.0,0.91868,6e-05,7.88347]
[1775640237940,46.96,71814.2,7.0,0.91872,6e-05,7.8811]
[1775640239954,46.96,71815.39,7.0,0.91879,6e-05,7.87546]
[1775640240961,46.96,71817.92,7.0,0.91895,6e-05,7.86421]
[1775640242974,46.96,71817.18,7.0,0.91891,6e-05,7.86703]
[1775640243982,46.96,71815.94,7.0,0.91884,6e-05,7.87224]
[1775640244989,46.96,71815.14,7.0,0.91879,6e-05,7.87553]
[1775640248010,46.96,71812.71,7.0,0.91865,6e-05,7.88551]
[1775640249017,46.96,71811.02,7.0,0.91855,6e-05,7.89268]
[1775640253044,46.95,71814.35,7.0,0.91877,6e-05,7.8772]
[1775640254051,46.95,71816.41,7.0,0.9189,6e-05,7.86798]
[1775640255059,46.95,71817.92,7.0,0.91899,6e-05,7.86119]
[1775640257073,46.95,71818.35,7.0,0.91902,6e-05,7.85892]
[1775640261100,46.95,71817.78,7.0,0.919,6e-05,7.86067]
[1775640262108,46.95,71818.6,7.0,0.91905,6e-05,7.85691]
[1775640263639,46.95,71815.99,7.0,0.9189,6e-05,7.86792]
[1775640264122,46.95,71814.31,7.0,0.9188,6e-05,7.87526]
[1775640269156,46.94,71814.21,7.0,0.9188,6e-05,7.87466]
[1775640272178,46.94,71814.71,7.0,0.91888,6e-05,7.86776]
[1775640275198,46.94,71814.23,7.0,0.91886,6e-05,7.86927]
[1775640280234,46.94,71814.48,7.0,0.91889,6e-05,7.86717]
[1775640284262,46.94,71815.32,7.0,0.91895,6e-05,7.86273]
[1775640286278,46.93,71819.21,7.0,0.91919,6e-05,7.84538]
[1775640287285,46.93,71820.06,7.0,0.91925,6e-05,7.84149]
[1775640288292,46.93,71818.19,7.0,0.91913,6e-05,7.84948]
[1775640293728,46.93,71817.99,7.0,0.91913,6e-05,7.84969]
[1775640294333,46.93,71819.12,7.0,0.9192,6e-05,7.84443]
[1775640296349,46.93,71818.62,7.0,0.91918,6e-05,7.84628]
[1775640297356,46.93,71817.78,7.0,0.91913,6e-05,7.84978]
[1775640298541,46.93,71816.82,7.0,0.91907,6e-05,7.8538]
[1775640299370,46.93,71815.48,7.0,0.91899,6e-05,7.85948]
[1775640300376,46.93,71813.01,7.0,0.91885,6e-05,7.87008]
[1775640301384,46.93,71811.97,7.0,0.91878,6e-05,7.87444]
[1775640304405,46.92,71812.45,7.0,0.91882,6e-05,7.87173]
[1775640307426,46.92,71813.24,7.0,0.91888,6e-05,7.86768]
[1775640308433,46.92,71811.02,7.0,0.91875,6e-05,7.87717]
[1775640310265,46.92,71810.57,7.0,0.91872,6e-05,7.87895]
[1775640310448,46.92,71809.02,7.0,0.91863,6e-05,7.88551]
[1775640311182,46.92,71809.02,7.0,0.91863,6e-05,7.88551]
[1775640311455,46.92,71805.65,7.0,0.91842,6e-05,7.90003]
[1775640313182,46.92,71804.38,7.0,0.91835,6e-05,7.90537]
[1775640314401,46.92,71804.34,7.0,0.91835,6e-05,7.9053]
[1775640314479,46.92,71802.35,7.0,0.91823,6e-05,7.91376]
[1775640315486,46.92,71800.93,7.0,0.91815,6e-05,7.91972]
[1775640316493,46.92,71798.71,7.0,0.91801,6e-05,7.92919]
[1775640316988,46.92,71798.71,7.0,0.91801,6e-05,7.92919]
[1775640317185,46.92,71798.71,7.0,0.91801,6e-05,7.92919]
[1775640317499,46.91,71795.01,7.0,0.91779,6e-05,7.94514]
[1775640318507,46.91,71793.98,7.0,0.91773,6e-05,7.94967]
[1775640319514,46.91,71793.65,7.0,0.91771,6e-05,7.95112]
[1775640321528,46.91,71793.22,7.0,0.91768,6e-05,7.95297]
[1775640322535,46.91,71794.14,7.0,0.91774,6e-05,7.94892]
[1775640324551,46.91,71796.21,7.0,0.91786,6e-05,7.93981]
[1775640325558,46.91,71797.42,7.0,0.91794,6e-05,7.93449]
[1775640327571,46.91,71796.21,7.0,0.91786,6e-05,7.93981]
[1775640328579,46.91,71794.94,7.0,0.91779,6e-05,7.94539]
[1775640329586,46.91,71793.73,7.0,0.91771,6e-05,7.9507]
[1775640331600,46.91,71793.3,7.0,0.91772,6e-05,7.94847]
[1775640332606,46.91,71793.07,7.0,0.91771,6e-05,7.94946]
[1775640333614,46.91,71792.77,7.0,0.91769,6e-05,7.95075]
[1775640335628,46.91,71792.3,7.0,0.91766,6e-05,7.95278]
[1775640336636,46.91,71792.86,7.0,0.9177,6e-05,7.95031]
[1775640337643,46.91,71792.49,7.0,0.91767,6e-05,7.95192]
[1775640340665,46.91,71793.89,7.0,0.91776,6e-05,7.94572]
[1775640345700,46.91,71793.14,7.0,0.91771,6e-05,7.94898]
[1775640346707,46.91,71792.83,7.0,0.9177,6e-05,7.95033]
[1775640347713,46.91,71791.96,7.0,0.91764,6e-05,7.95413]
[1775640348721,46.91,71791.64,7.0,0.91762,6e-05,7.95551]
[1775640349727,46.91,71790.11,7.0,0.91753,6e-05,7.96221]
[1775640350735,46.91,71789.39,7.0,0.91748,6e-05,7.96534]
[1775640351741,46.91,71789.06,7.0,0.91746,6e-05,7.96675]
[1775640352753,46.91,71788.61,7.0,0.91744,6e-05,7.96869]
[1775640353760,46.91,71787.76,7.0,0.91738,6e-05,7.97238]
[1775640355774,46.91,71787.17,7.0,0.91735,6e-05,7.97488]
[1775640359746,46.91,71787.17,7.0,0.91735,6e-05,7.97488]
[1775640359834,46.91,71784.23,7.0,0.91717,6e-05,7.9876]
[1775640360252,46.91,71784.23,7.0,0.91717,6e-05,7.9876]
[1775640360813,46.91,71773.89,7.0,0.91653,6e-05,8.03307]
[1775640361820,46.91,71766.85,7.0,0.91609,6e-05,8.06401]
[1775640362827,46.91,71764.64,7.0,0.91595,6e-05,8.07359]
[1775640363733,46.91,71764.64,7.0,0.91595,6e-05,8.07359]
[1775640363773,46.91,71764.64,7.0,0.91595,6e-05,8.07359]
[1775640363835,46.91,71763.48,7.0,0.91588,6e-05,8.07851]
[1775640366856,46.91,71764.14,7.0,0.91593,6e-05,8.07497]
[1775640371891,46.91,71764.4,7.0,0.91596,6e-05,8.07281]
[1775640374912,46.9,71763.53,7.0,0.91591,6e-05,8.07605]
[1775640375980,46.9,71763.53,7.0,0.91591,6e-05,8.07605]
[1775640376081,46.9,71763.62,7.0,0.91592,6e-05,8.07545]
[1775640376926,46.9,71763.7,7.0,0.91593,6e-05,8.07489]
[1775640377933,46.9,71763.63,7.0,0.91593,6e-05,8.075]
[1775640381961,46.9,71763.51,7.0,0.91593,6e-05,8.07472]
[1775640382968,46.9,71764.0,7.0,0.91597,6e-05,8.07235]
[1775640383975,46.9,71763.86,7.0,0.91596,6e-05,8.07277]
[1775640386186,46.9,71763.86,7.0,0.91596,6e-05,8.07277]
[1775640386996,46.9,71763.93,7.0,0.91597,6e-05,8.07187]
[1775640391024,46.89,71763.68,7.0,0.91601,6e-05,8.06807]
[1775640394658,46.89,71763.73,7.0,0.91601,6e-05,8.06765]
[1775640394751,46.89,71763.61,7.0,0.91601,6e-05,8.06761]
[1775640395008,46.89,71763.61,7.0,0.91601,6e-05,8.06761]
[1775640395052,46.89,71765.03,7.0,0.9161,6e-05,8.06133]
[1775640396059,46.89,71766.57,7.0,0.9162,6e-05,8.05434]
[1775640401095,46.89,71766.72,7.0,0.91622,6e-05,8.05281]
[1775640404115,46.89,71761.79,7.0,0.91592,6e-05,8.0741]
[1775640405121,46.89,71761.08,7.0,0.91588,6e-05,8.07707]
[1775640406129,46.89,71760.93,7.0,0.91587,6e-05,8.07754]
[1775640407135,46.88,71761.07,7.0,0.91588,6e-05,8.07671]
[1775640408143,46.88,71761.34,7.0,0.9159,6e-05,8.07531]
[1775640410156,46.88,71762.12,7.0,0.91596,6e-05,8.07146]
[1775640411163,46.88,71761.7,7.0,0.91593,6e-05,8.07312]
[1775640412171,46.88,71761.43,7.0,0.91592,6e-05,8.07412]
[1775640415191,46.88,71761.3,7.0,0.91592,6e-05,8.0741]
[1775640417205,46.88,71761.53,7.0,0.91594,6e-05,8.07269]
[1775640421270,46.88,71761.53,7.0,0.91594,6e-05,8.07269]
[1775640421355,46.88,71761.39,7.0,0.91594,6e-05,8.07252]
[1775640422417,46.88,71761.39,7.0,0.91594,6e-05,8.07252]
[1775640422516,46.88,71760.9,7.0,0.91591,6e-05,8.07449]
[1775640423694,46.88,71760.9,7.0,0.91591,6e-05,8.07449]
[1775640423791,46.87,71760.29,7.0,0.91588,6e-05,8.0768]
[1775640425262,46.87,71760.52,7.0,0.9159,6e-05,8.07558]
[1775640427276,46.87,71760.76,7.0,0.91592,6e-05,8.07412]
[1775640429290,46.87,71760.95,7.0,0.91593,6e-05,8.07288]
[1775640430296,46.87,71759.97,7.0,0.91588,6e-05,8.07702]
[1775640431304,46.87,71758.53,7.0,0.91579,6e-05,8.0832]
[1775640432310,46.87,71757.67,7.0,0.91574,6e-05,8.08681]
[1775640433318,46.87,71757.9,7.0,0.91575,6e-05,8.08558]
[1775640434325,46.87,71755.06,7.0,0.91558,6e-05,8.09795]
[1775640435332,46.87,71750.55,7.0,0.9153,6e-05,8.11773]
[1775640436339,46.87,71749.03,7.0,0.9152,6e-05,8.12425]
[1775640437346,46.87,71749.56,7.0,0.91524,6e-05,8.12163]
[1775640441373,46.86,71750.03,7.0,0.91528,6e-05,8.11847]
[1775640443387,46.86,71752.77,7.0,0.91546,6e-05,8.10579]
[1775640444395,46.86,71754.17,7.0,0.91556,6e-05,8.09932]
[1775640445402,46.86,71755.35,7.0,0.91563,6e-05,8.09385]
[1775640451444,46.85,71755.72,7.0,0.91571,6e-05,8.08673]
[1775640454464,46.85,71756.35,7.0,0.91576,6e-05,8.08329]
[1775640455472,46.85,71756.9,7.0,0.9158,6e-05,8.08064]
[1775640456479,46.85,71757.33,7.0,0.91583,6e-05,8.07852]
[1775640458493,46.85,71757.62,7.0,0.91585,6e-05,8.07683]
[1775640463528,46.85,71757.68,7.0,0.91587,6e-05,8.07557]
[1775640472590,46.84,71757.91,7.0,0.91591,6e-05,8.07281]
[1775640474607,46.84,71755.37,7.0,0.91576,6e-05,8.08368]
[1775640475612,46.84,71754.1,7.0,0.91568,6e-05,8.08912]
[1775640477626,46.84,71755.42,7.0,0.91577,6e-05,8.08284]
[1775640479640,46.84,71755.79,7.0,0.9158,6e-05,8.08078]
[1775640482661,46.83,71756.19,7.0,0.91583,6e-05,8.0784]
[1775640483668,46.83,71756.66,7.0,0.91586,6e-05,8.07611]
[1775640489709,46.83,71756.87,7.0,0.91589,6e-05,8.07401]
[1775640492730,46.83,71758.45,7.0,0.916,6e-05,8.06644]
[1775640494745,46.83,71758.69,7.0,0.91602,6e-05,8.065]
[1775640498773,46.83,71757.05,7.0,0.91593,6e-05,8.07156]
[1775640499779,46.82,71756.67,7.0,0.91591,6e-05,8.07306]
[1775640500787,46.82,71757.32,7.0,0.91595,6e-05,8.07]
[1775640501949,46.82,71754.11,7.0,0.91575,6e-05,8.08385]
[1775640502801,46.82,71753.06,7.0,0.91569,6e-05,8.0885]
[1775640503504,46.82,71753.06,7.0,0.91569,6e-05,8.0885]
[1775640503808,46.82,71747.98,7.0,0.91537,6e-05,8.11084]
[1775640504815,46.82,71743.5,7.0,0.91509,6e-05,8.13053]
[1775640505684,46.82,71743.5,7.0,0.91509,6e-05,8.13053]
[1775640505822,46.82,71742.64,7.0,0.91503,6e-05,8.13411]
[1775640507836,46.82,71741.98,7.0,0.915,6e-05,8.13649]
[1775640509850,46.82,71741.45,7.0,0.91497,6e-05,8.13828]
[1775640511864,46.82,71740.54,7.0,0.91496,6e-05,8.13762]
[1775640515894,46.81,71739.3,7.0,0.9149,6e-05,8.1417]
[1775640518378,46.81,71739.2,7.0,0.9149,6e-05,8.14156]
[1775640518916,46.81,71736.9,7.0,0.91476,6e-05,8.15151]
[1775640522944,46.8,71735.46,7.0,0.91469,6e-05,8.15669]
[1775640523951,46.8,71734.72,7.0,0.91464,6e-05,8.15967]
[1775640524228,46.8,71734.72,7.0,0.91464,6e-05,8.15967]
[1775640524323,46.8,71734.72,7.0,0.91464,6e-05,8.15967]
[1775640524958,46.8,71729.16,7.0,0.91429,6e-05,8.18414]
[1775640525457,46.8,71729.16,7.0,0.91429,6e-05,8.18414]
[1775640525688,46.8,71729.16,7.0,0.91429,6e-05,8.18414]
[1775640525965,46.8,71726.97,7.0,0.91416,6e-05,8.19356]
[1775640526972,46.8,71717.36,7.0,0.91355,6e-05,8.23614]
[1775640527979,46.8,71712.45,7.0,0.91324,6e-05,8.25769]
[1775640528986,46.8,71706.6,7.0,0.91286,6e-05,8.28392]
[1775640529352,46.8,71706.6,7.0,0.91286,6e-05,8.28392]
[1775640529599,46.8,71706.6,7.0,0.91286,6e-05,8.28392]
[1775640529993,46.8,71691.83,7.0,0.91191,7e-05,8.34961]
[1775640530564,46.8,71691.83,7.0,0.91191,7e-05,8.34961]
[1775640530688,46.8,71691.83,7.0,0.91191,7e-05,8.34961]
[1775640531001,46.8,71689.03,7.0,0.91172,7e-05,8.36223]
[1775640531502,46.8,71689.03,7.0,0.91172,7e-05,8.36223]
[1775640532007,46.79,71695.38,7.0,0.91215,7e-05,8.33295]
[1775640534021,46.79,71700.68,7.0,0.9125,7e-05,8.30851]
[1775640535028,46.79,71703.73,7.0,0.9127,6e-05,8.29454]
[1775640536034,46.79,71700.46,7.0,0.91249,7e-05,8.30898]
[1775640542077,46.79,71699.22,7.0,0.91244,7e-05,8.31292]
[1775640547355,46.78,71699.68,7.0,0.91248,7e-05,8.31002]
[1775640550134,46.78,71697.85,7.0,0.91238,7e-05,8.31689]
[1775640554161,46.78,71696.21,7.0,0.91229,7e-05,8.32315]
[1775640560204,46.77,71695.88,7.0,0.91229,7e-05,8.32293]
[1775640562217,46.77,71692.47,7.0,0.91207,7e-05,8.3377]
[1775640563225,46.77,71688.12,7.0,0.91179,7e-05,8.35701]
[1775640564232,46.77,71687.28,7.0,0.91174,7e-05,8.36049]
[1775640565239,46.77,71684.86,7.0,0.91159,7e-05,8.37106]
[1775640566246,46.76,71683.52,7.0,0.91151,7e-05,8.37677]
[1775640567919,46.76,71682.95,7.0,0.91147,7e-05,8.37898]
[1775640568260,46.76,71683.46,7.0,0.91151,7e-05,8.37631]
[1775640569267,46.76,71685.17,7.0,0.91163,7e-05,8.36823]
[1775640570273,46.76,71685.63,7.0,0.91167,7e-05,8.36579]
[1775640572287,46.76,71687.12,7.0,0.91181,7e-05,8.3542]
[1775640575309,46.75,71688.88,7.0,0.91194,7e-05,8.34525]
[1775640576316,46.75,71689.77,7.0,0.912,7e-05,8.34091]
[1775640577323,46.75,71690.62,7.0,0.91206,7e-05,8.33676]
[1775640582358,46.75,71689.58,7.0,0.91202,7e-05,8.33991]
[1775640583365,46.75,71686.04,7.0,0.91179,7e-05,8.35557]
[1775640584372,46.75,71685.58,7.0,0.91176,7e-05,8.35733]
[1775640585378,46.74,71685.16,7.0,0.91174,7e-05,8.3589]
[1775640586386,46.74,71684.65,7.0,0.91171,7e-05,8.36086]
[1775640588400,46.74,71683.7,7.0,0.91166,7e-05,8.36447]
[1775640589407,46.74,71680.77,7.0,0.91147,7e-05,8.37735]
[1775640591421,46.74,71678.62,7.0,0.91134,7e-05,8.38635]
[1775640594441,46.73,71678.1,7.0,0.91132,7e-05,8.38758]
[1775640596455,46.73,71677.81,7.0,0.91131,7e-05,8.38813]
[1775640602498,46.73,71677.73,7.0,0.91134,7e-05,8.38622]
[1775640605518,46.72,71683.13,7.0,0.91171,7e-05,8.3607]
[1775640606526,46.72,71688.27,7.0,0.91205,7e-05,8.33714]
[1775640607532,46.72,71689.77,7.0,0.91216,7e-05,8.33004]
[1775640608540,46.72,71692.26,7.0,0.91232,7e-05,8.31852]
[1775640609547,46.72,71697.52,7.0,0.91267,7e-05,8.29456]
[1775640614581,46.71,71695.24,7.0,0.91254,7e-05,8.30359]
[1775640615589,46.71,71693.49,7.0,0.91243,7e-05,8.31122]
[1775640621631,46.71,71693.46,7.0,0.91245,7e-05,8.30981]
[1775640626666,46.7,71692.79,7.0,0.91242,7e-05,8.31153]
[1775640631701,46.7,71684.16,7.0,0.91192,7e-05,8.34496]
[1775640632708,46.7,71686.42,7.0,0.91207,7e-05,8.3345]
[1775640633714,46.7,71689.66,7.0,0.91228,7e-05,8.31958]
[1775640636736,46.7,71689.51,7.0,0.91229,7e-05,8.31942]
[1775640638750,46.69,71689.42,7.0,0.91229,7e-05,8.31928]
[1775640639757,46.69,71689.7,7.0,0.91231,7e-05,8.31774]
[1775640641770,46.69,71689.78,7.0,0.91232,7e-05,8.31684]
[1775640642778,46.69,71689.96,7.0,0.91234,7e-05,8.31576]
[1775640643785,46.69,71689.93,7.0,0.91234,7e-05,8.31562]
[1775640644792,46.69,71691.13,7.0,0.91242,7e-05,8.30995]
[1775640645799,46.69,71698.04,7.0,0.91288,7e-05,8.27858]
[1775640646806,46.69,71703.38,7.0,0.91323,6e-05,8.25432]
[1775640647813,46.69,71701.5,7.0,0.91311,6e-05,8.26256]
[1775640648820,46.69,71694.78,7.0,0.91267,7e-05,8.29261]
[1775640650834,46.68,71694.94,7.0,0.91269,7e-05,8.29147]
[1775640655868,46.68,71694.88,7.0,0.9127,7e-05,8.29059]
[1775640657883,46.68,71701.02,7.0,0.91311,6e-05,8.26251]
[1775640659897,46.68,71702.82,7.0,0.91323,6e-05,8.25402]
[1775640662918,46.68,71704.97,7.0,0.91338,6e-05,8.24383]
[1775640663834,46.68,71704.97,7.0,0.91338,6e-05,8.24383]
[1775640663925,46.68,71706.6,7.0,0.91348,6e-05,8.23634]
[1775640664931,46.68,71709.03,7.0,0.91364,6e-05,8.22528]
[1775640666946,46.67,71710.48,7.0,0.91374,6e-05,8.21851]
[1775640668172,46.67,71710.48,7.0,0.91374,6e-05,8.21851]
[1775640669967,46.67,71707.88,7.0,0.91358,6e-05,8.22981]
[1775640670974,46.67,71705.77,7.0,0.91344,6e-05,8.23916]
[1775640676193,46.67,71706.95,7.0,0.91353,6e-05,8.23329]
[1775640677016,46.67,71712.13,7.0,0.91387,6e-05,8.20977]
[1775640678023,46.67,71715.87,7.0,0.91411,6e-05,8.19288]
[1775640680038,46.67,71717.34,7.0,0.91421,6e-05,8.18612]
[1775640683060,46.67,71715.42,7.0,0.91409,6e-05,8.19444]
[1775640686080,46.67,71713.89,7.0,0.91399,6e-05,8.20104]
[1775640689102,46.67,71710.41,7.0,0.91377,6e-05,8.21636]
[1775640691117,46.67,71715.87,7.0,0.91416,6e-05,8.18752]
[1775640692127,46.67,71718.3,7.0,0.91432,6e-05,8.17657]
[1775640694755,46.67,71718.46,7.0,0.91433,6e-05,8.17575]
[1775640695147,46.67,71714.43,7.0,0.91407,6e-05,8.19374]
[1775640696156,46.67,71703.84,7.0,0.91339,6e-05,8.24115]
[1775640697162,46.66,71700.16,7.0,0.91316,6e-05,8.25753]
[1775640702196,46.66,71700.52,7.0,0.91319,6e-05,8.25503]
[1775640706228,46.66,71698.82,7.0,0.91309,6e-05,8.26198]
[1775640707233,46.66,71693.66,7.0,0.91276,7e-05,8.28502]
[1775640708240,46.66,71692.07,7.0,0.91266,7e-05,8.29196]
[1775640712269,46.66,71694.25,7.0,0.91281,7e-05,8.28123]
[1775640715289,46.65,71697.15,7.0,0.91301,6e-05,8.26753]
[1775640717302,46.65,71704.66,7.0,0.9135,6e-05,8.23338]
[1775640718309,46.65,71707.33,7.0,0.91368,6e-05,8.22121]
[1775640719316,46.65,71711.61,7.0,0.91396,6e-05,8.20188]
[1775640721702,46.65,71713.04,7.0,0.91405,6e-05,8.19526]
[1775640725359,46.65,71711.55,7.0,0.91396,6e-05,8.20162]
[1775640728203,46.65,71710.07,7.0,0.91387,6e-05,8.20799]
[1775640731400,46.65,71706.95,7.0,0.91367,6e-05,8.22169]
[1775640732408,46.65,71705.43,7.0,0.91357,6e-05,8.22841]
[1775640737443,46.65,71709.58,7.0,0.91385,6e-05,8.20914]
[1775640741471,46.64,71711.47,7.0,0.91398,6e-05,8.20025]
[1775640744493,46.64,71714.75,7.0,0.91419,6e-05,8.18529]
[1775640746019,46.64,71716.33,7.0,0.9143,6e-05,8.17813]
[1775640749528,46.64,71717.74,7.0,0.91439,6e-05,8.17161]
[1775640754563,46.64,71721.1,7.0,0.91465,6e-05,8.15223]
[1775640756240,46.64,71721.1,7.0,0.91465,6e-05,8.15223]
[1775640756267,46.64,71721.1,7.0,0.91465,6e-05,8.15223]
[1775640756576,46.64,71726.78,7.0,0.91501,6e-05,8.12681]
[1775640757584,46.64,71728.11,7.0,0.91509,6e-05,8.12086]
[1775640761612,46.64,71729.65,7.0,0.91519,6e-05,8.11411]
[1775640762619,46.64,71733.94,7.0,0.91546,6e-05,8.09502]
[1775640763626,46.64,71735.27,7.0,0.91555,6e-05,8.08914]
[1775640769669,46.64,71734.9,7.0,0.91552,6e-05,8.09126]
[1775640774703,46.64,71733.44,7.0,0.91542,6e-05,8.09816]
[1775640776717,46.65,71732.08,7.0,0.91533,6e-05,8.10436]
[1775640781754,46.65,71732.46,7.0,0.91535,6e-05,8.10296]
[1775640786791,46.65,71733.85,7.0,0.91544,6e-05,8.09706]
[1775640792833,46.65,71733.79,7.0,0.91544,6e-05,8.09664]
[1775640797867,46.64,71733.85,7.0,0.91546,6e-05,8.09536]
[1775640799275,46.64,71733.85,7.0,0.91546,6e-05,8.09536]
[1775640799327,46.64,71733.87,7.0,0.91547,6e-05,8.09486]
[1775640799882,46.64,71744.16,7.0,0.91612,6e-05,8.04907]
[1775640800889,46.64,71748.05,7.0,0.91637,6e-05,8.03159]
[1775640801438,46.64,71748.05,7.0,0.91637,6e-05,8.03159]
[1775640801895,46.64,71748.46,7.0,0.91639,6e-05,8.02964]
[1775640802902,46.64,71750.37,7.0,0.91652,6e-05,8.02106]
[1775640812973,46.64,71750.81,7.0,0.91659,6e-05,8.01409]
[1775640813981,46.64,71751.37,7.0,0.91663,6e-05,8.01152]
[1775640818009,46.64,71747.03,7.0,0.91636,6e-05,8.03048]
[1775640819016,46.64,71743.63,7.0,0.91615,6e-05,8.04552]
[1775640820024,46.63,71743.06,7.0,0.91611,6e-05,8.04795]
[1775640821031,46.63,71744.21,7.0,0.91619,6e-05,8.04271]
[1775640826073,46.63,71744.42,7.0,0.91621,6e-05,8.04117]
[1775640827079,46.63,71745.75,7.0,0.91629,6e-05,8.03514]
[1775640828086,46.63,71746.59,7.0,0.91635,6e-05,8.03129]
[1775640833122,46.63,71746.16,7.0,0.91633,6e-05,8.03268]
[1775640836142,46.63,71745.73,7.0,0.91631,6e-05,8.03427]
[1775640841178,46.63,71745.89,7.0,0.91632,6e-05,8.03303]
[1775640843191,46.63,71744.96,7.0,0.91627,6e-05,8.03695]
[1775640844198,46.63,71742.99,7.0,0.91614,6e-05,8.0456]
[1775640846212,46.63,71739.26,7.0,0.91591,6e-05,8.06195]
[1775640847220,46.63,71737.63,7.0,0.91581,6e-05,8.06909]
[1775640848227,46.62,71736.43,7.0,0.91574,6e-05,8.07428]
[1775640848980,46.62,71736.43,7.0,0.91574,6e-05,8.07428]
[1775640849234,46.62,71736.93,7.0,0.91577,6e-05,8.07189]
[1775640851118,46.62,71736.86,7.0,0.91577,6e-05,8.07204]
[1775640851248,46.62,71739.19,7.0,0.91592,6e-05,8.06151]
[1775640852255,46.62,71742.48,7.0,0.91613,6e-05,8.04656]
[1775640853262,46.62,71744.16,7.0,0.91624,6e-05,8.03897]
[1775640854269,46.62,71743.07,7.0,0.91617,6e-05,8.0437]
[1775640857289,46.62,71742.58,7.0,0.91615,6e-05,8.04551]
[1775640858334,46.62,71742.58,7.0,0.91615,6e-05,8.04551]
[1775640858347,46.62,71740.53,7.0,0.91602,6e-05,8.05451]
[1775640859304,46.62,71736.21,7.0,0.91575,6e-05,8.0736]
[1775640860311,46.62,71734.37,7.0,0.91563,6e-05,8.08163]
[1775640861318,46.62,71733.22,7.0,0.91556,6e-05,8.08658]
[1775640862325,46.62,71732.43,7.0,0.91551,6e-05,8.08991]
[1775640864340,46.62,71731.84,7.0,0.91548,6e-05,8.09216]
[1775640865309,46.62,71731.84,7.0,0.91548,6e-05,8.09216]
[1775640865350,46.62,71731.84,7.0,0.91548,6e-05,8.09216]
[1775640865426,46.62,71731.12,7.0,0.91544,6e-05,8.09518]
[1775640866375,46.62,71731.12,7.0,0.91544,6e-05,8.09518]
[1775640866353,46.62,71725.14,7.0,0.91506,6e-05,8.12167]
[1775640867360,46.61,71721.27,7.0,0.91481,6e-05,8.13873]
[1775640868368,46.61,71719.83,7.0,0.91473,6e-05,8.1449]
[1775640869374,46.61,71718.52,7.0,0.91465,6e-05,8.15049]
[1775640870385,46.61,71719.43,7.0,0.91471,6e-05,8.14614]
[1775640871392,46.61,71721.84,7.0,0.9149,6e-05,8.13095]
[1775640872398,46.61,71722.7,7.0,0.91496,6e-05,8.12685]
[1775640873405,46.61,71723.59,7.0,0.91502,6e-05,8.12263]
[1775640874413,46.61,71726.78,7.0,0.91523,6e-05,8.10815]
[1775640875420,46.61,71729.06,7.0,0.91538,6e-05,8.09776]
[1775640879448,46.61,71726.83,7.0,0.91525,6e-05,8.1069]
[1775640880455,46.61,71725.75,7.0,0.91518,6e-05,8.1115]
[1775640881464,46.6,71725.63,7.0,0.91518,6e-05,8.11182]
[1775640882471,46.6,71725.71,7.0,0.91518,6e-05,8.11124]
[1775640883479,46.6,71725.9,7.0,0.9152,6e-05,8.11017]
[1775640884486,46.6,71726.2,7.0,0.91522,6e-05,8.10861]
[1775640887507,46.6,71726.32,7.0,0.91524,6e-05,8.10742]
[1775640891534,46.6,71724.73,7.0,0.91515,6e-05,8.11367]
[1775640893549,46.6,71724.88,7.0,0.91516,6e-05,8.11256]
[1775640896574,46.59,71725.01,7.0,0.91518,6e-05,8.11132]
[1775640897576,46.59,71723.85,7.0,0.91511,6e-05,8.11628]
[1775640900598,46.59,71726.49,7.0,0.91529,6e-05,8.10382]
[1775640901605,46.59,71729.72,7.0,0.9155,6e-05,8.08918]
[1775640902611,46.59,71732.08,7.0,0.91565,6e-05,8.07844]
[1775640903620,46.59,71727.52,7.0,0.91536,6e-05,8.0986]
[1775640904625,46.59,71723.98,7.0,0.91514,6e-05,8.11424]
[1775640905633,46.59,71722.57,7.0,0.91505,6e-05,8.12034]
[1775640906640,46.59,71722.3,7.0,0.91504,6e-05,8.12132]
[1775640907646,46.59,71721.6,7.0,0.915,6e-05,8.12422]
[1775640909668,46.59,71720.87,7.0,0.91496,6e-05,8.12701]
[1775640910668,46.58,71717.89,7.0,0.91477,6e-05,8.1401]
[1775640911675,46.58,71717.03,7.0,0.91472,6e-05,8.14371]
[1775640912683,46.58,71717.4,7.0,0.91474,6e-05,8.14179]
[1775640913688,46.58,71712.88,7.0,0.91446,6e-05,8.16177]
[1775640914696,46.58,71712.23,7.0,0.91442,6e-05,8.16469]
[1775640915703,46.58,71711.85,7.0,0.91439,6e-05,8.16637]
[1775640916710,46.58,71711.11,7.0,0.91434,6e-05,8.16966]
[1775640918161,46.58,71711.11,7.0,0.91434,6e-05,8.16966]
[1775640918270,46.58,71710.5,7.0,0.91431,6e-05,8.17236]
[1775640919268,46.58,71710.5,7.0,0.91431,6e-05,8.17236]
[1775640919288,46.58,71705.8,7.0,0.914,6e-05,8.19341]
[1775640920738,46.58,71705.05,7.0,0.91396,6e-05,8.19667]
[1775640923759,46.58,71704.46,7.0,0.91392,6e-05,8.1991]
[1775640925773,46.58,71705.24,7.0,0.91397,6e-05,8.19544]
[1775640926780,46.58,71704.07,7.0,0.9139,6e-05,8.20062]
[1775640927787,46.58,71703.33,7.0,0.91385,6e-05,8.20387]
[1775640932822,46.58,71700.09,7.0,0.91369,6e-05,8.21385]
[1775640933829,46.58,71698.29,7.0,0.91357,6e-05,8.22186]
[1775640934836,46.58,71696.06,7.0,0.91343,6e-05,8.23179]
[1775640936362,46.58,71696.06,7.0,0.91343,6e-05,8.23179]
[1775640936408,46.58,71695.81,7.0,0.91341,6e-05,8.23267]
[1775640936850,46.58,71690.7,7.0,0.91308,7e-05,8.25568]
[1775640937857,46.58,71687.29,7.0,0.91286,7e-05,8.27092]
[1775640938864,46.58,71686.48,7.0,0.91281,7e-05,8.2744]
[1775640941885,46.57,71685.1,7.0,0.91274,7e-05,8.27925]
[1775640942892,46.57,71683.36,7.0,0.91263,7e-05,8.28664]
[1775640943898,46.57,71683.13,7.0,0.91263,7e-05,8.28721]
[1775640944905,46.57,71690.16,7.0,0.91309,7e-05,8.25503]
[1775640945913,46.57,71696.48,7.0,0.91351,6e-05,8.22609]
[1775640947927,46.56,71698.85,7.0,0.91367,6e-05,8.21461]
[1775640952962,46.56,71708.0,7.0,0.91429,6e-05,8.17168]
[1775640953969,46.56,71712.85,7.0,0.91461,6e-05,8.14957]
[1775640954975,46.56,71713.09,7.0,0.91463,6e-05,8.14819]
[1775640960015,46.55,71712.59,7.0,0.91461,6e-05,8.1491]
[1775640963033,46.55,71714.21,7.0,0.91473,6e-05,8.14104]
[1775640965046,46.55,71716.07,7.0,0.91486,6e-05,8.13219]
[1775640970082,46.54,71717.15,7.0,0.91494,6e-05,8.12613]
[1775640975119,46.54,71715.33,7.0,0.91484,6e-05,8.1331]
[1775640980155,46.54,71715.98,7.0,0.9149,6e-05,8.12897]
[1775640985189,46.53,71716.13,7.0,0.91493,6e-05,8.12711]
[1775640990225,46.53,71715.47,7.0,0.9149,6e-05,8.1289]
[1775640993246,46.53,71713.13,7.0,0.9148,6e-05,8.13454]
[1775640996267,46.53,71711.03,7.0,0.91466,6e-05,8.14403]
[1775641000295,46.53,71709.5,7.0,0.91456,6e-05,8.15094]
[1775641005332,46.52,71709.92,7.0,0.91461,6e-05,8.14798]
[1775641007346,46.52,71711.46,7.0,0.91471,6e-05,8.14055]
[1775641008354,46.52,71714.09,7.0,0.91488,6e-05,8.1285]
[1775641009361,46.52,71715.53,7.0,0.91498,6e-05,8.1218]
[1775641011375,46.52,71713.31,7.0,0.91484,6e-05,8.13128]
[1775641016409,46.52,71712.91,7.0,0.91484,6e-05,8.13188]
[1775641017417,46.51,71714.46,7.0,0.91494,6e-05,8.12446]
[1775641019431,46.51,71716.28,7.0,0.91506,6e-05,8.11585]
[1775641022452,46.51,71713.94,7.0,0.91492,6e-05,8.12569]
[1775641027487,46.51,71715.41,7.0,0.91503,6e-05,8.11793]
[1775641029502,46.51,71716.83,7.0,0.91513,6e-05,8.11115]
[1775641032523,46.5,71714.7,7.0,0.915,6e-05,8.12005]
[1775641034538,46.5,71713.24,7.0,0.91492,6e-05,8.12615]
[1775641035545,46.5,71708.27,7.0,0.9146,6e-05,8.1482]
[1775641036553,46.5,71704.17,7.0,0.91434,6e-05,8.16661]
[1775641037560,46.5,71697.58,7.0,0.91391,6e-05,8.19621]
[1775641042595,46.5,71696.78,7.0,0.91386,6e-05,8.19947]
[1775641048637,46.5,71696.39,7.0,0.91384,6e-05,8.20081]
[1775641053671,46.5,71696.04,7.0,0.91386,6e-05,8.1979]
[1775641058707,46.5,71696.16,7.0,0.91388,6e-05,8.19703]
[1775641063742,46.5,71696.05,7.0,0.91387,6e-05,8.1972]
[1775641065758,46.5,71703.73,7.0,0.91437,6e-05,8.16255]
[1775641070793,46.49,71706.45,7.0,0.91456,6e-05,8.14913]
[1775641072806,46.49,71708.01,7.0,0.91467,6e-05,8.14186]
[1775641077842,46.49,71706.3,7.0,0.91456,6e-05,8.14963]
[1775641079855,46.49,71704.23,7.0,0.91442,6e-05,8.15894]
[1775641081869,46.49,71706.3,7.0,0.91456,6e-05,8.14965]
[1775641082878,46.49,71707.77,7.0,0.91465,6e-05,8.14305]
[1775641087912,46.49,71707.85,7.0,0.91465,6e-05,8.14279]
[1775641090933,46.49,71706.41,7.0,0.91456,6e-05,8.1493]
[1775641096975,46.49,71705.16,7.0,0.91448,6e-05,8.15494]
[1775641103017,46.49,71704.43,7.0,0.91443,6e-05,8.15821]
[1775641108051,46.49,71703.98,7.0,0.9144,6e-05,8.1602]
[1775641118121,46.49,71703.18,7.0,0.91439,6e-05,8.15958]
[1775641123327,46.49,71702.77,7.0,0.91437,6e-05,8.16139]
[1775641127185,46.49,71700.9,7.0,0.91425,6e-05,8.16973]
[1775641128192,46.49,71698.35,7.0,0.91408,6e-05,8.18118]
[1775641129199,46.49,71696.4,7.0,0.91395,6e-05,8.18993]
[1775641134233,46.49,71696.27,7.0,0.91395,6e-05,8.19024]
[1775641141283,46.49,71694.43,7.0,0.91384,6e-05,8.19812]
[1775641142291,46.49,71692.47,7.0,0.91371,6e-05,8.20688]
[1775641145311,46.49,71690.89,7.0,0.91361,6e-05,8.21376]
[1775641148332,46.49,71695.34,7.0,0.9139,6e-05,8.19346]
[1775641153367,46.49,71695.97,7.0,0.91395,6e-05,8.19033]
[1775641158401,46.49,71694.57,7.0,0.91386,6e-05,8.19635]
[1775641163437,46.48,71693.88,7.0,0.91382,6e-05,8.19915]
[1775641168472,46.48,71689.81,7.0,0.91356,7e-05,8.21714]
[1775641169478,46.48,71688.62,7.0,0.91349,7e-05,8.22243]
[1775641170486,46.48,71687.89,7.0,0.91344,7e-05,8.22562]
[1775641171493,46.48,71688.34,7.0,0.91351,7e-05,8.21934]
[1775641172500,46.48,71689.77,7.0,0.9136,6e-05,8.21279]
[1775641173506,46.48,71691.8,7.0,0.91374,6e-05,8.20355]
[1775641175521,46.48,71689.03,7.0,0.91356,7e-05,8.21586]
[1775641176528,46.48,71688.56,7.0,0.91353,7e-05,8.21791]
[1775641179549,46.48,71688.4,7.0,0.91352,7e-05,8.21834]
[1775641181562,46.48,71687.2,7.0,0.91345,7e-05,8.22356]
[1775641182571,46.48,71686.25,7.0,0.91339,7e-05,8.22774]
[1775641183578,46.48,71686.02,7.0,0.91337,7e-05,8.22868]
[1775641184584,46.48,71686.36,7.0,0.9134,7e-05,8.22703]
[1775641186601,46.48,71686.54,7.0,0.91341,7e-05,8.22589]
[1775641190629,46.48,71686.13,7.0,0.91339,7e-05,8.22731]
[1775641197678,46.47,71687.16,7.0,0.91347,7e-05,8.2219]
[1775641198685,46.47,71687.33,7.0,0.91348,7e-05,8.22104]
[1775641199692,46.47,71687.02,7.0,0.91346,7e-05,8.22233]
[1775641205734,46.47,71687.37,7.0,0.91349,7e-05,8.22015]
[1775641207748,46.47,71687.14,7.0,0.91348,7e-05,8.22099]
[1775641208755,46.47,71686.82,7.0,0.91346,7e-05,8.22233]
[1775641209761,46.47,71688.0,7.0,0.91354,7e-05,8.21691]
[1775641210768,46.47,71685.94,7.0,0.91341,7e-05,8.22611]
[1775641211775,46.47,71685.39,7.0,0.91337,7e-05,8.22848]
[1775641212783,46.47,71684.64,7.0,0.91333,7e-05,8.23175]
[1775641216485,46.47,71680.28,7.0,0.91305,7e-05,8.25109]
[1775641216811,46.47,71676.0,7.0,0.91277,7e-05,8.27031]
[1775641217818,46.47,71674.6,7.0,0.91268,7e-05,8.2765]
[1775641220838,46.47,71675.59,7.0,0.91275,7e-05,8.27149]
[1775641224866,46.46,71676.0,7.0,0.91279,7e-05,8.26893]
[1775641226881,46.46,71675.65,7.0,0.91277,7e-05,8.27017]
[1775641233930,46.46,71675.48,7.0,0.91281,7e-05,8.26558]
[1775641238964,46.46,71674.0,7.0,0.91273,7e-05,8.27145]
[1775641239971,46.46,71673.63,7.0,0.91271,7e-05,8.27296]
[1775641240979,46.46,71674.61,7.0,0.91277,7e-05,8.26835]
[1775641244000,46.45,71671.56,7.0,0.91258,7e-05,8.28164]
[1775641245011,46.45,71669.94,7.0,0.91248,7e-05,8.28881]
[1775641249035,46.45,71669.53,7.0,0.91246,7e-05,8.28988]
[1775641250041,46.45,71668.55,7.0,0.9124,7e-05,8.29411]
[1775641251431,46.45,71668.55,7.0,0.9124,7e-05,8.29411]
[1775641251532,46.45,71666.52,7.0,0.91227,7e-05,8.30311]
[1775641253063,46.45,71665.97,7.0,0.91224,7e-05,8.30517]
[1775641254071,46.45,71665.37,7.0,0.9122,7e-05,8.30767]
[1775641255078,46.45,71663.76,7.0,0.9121,7e-05,8.31475]
[1775641256085,46.45,71660.14,7.0,0.91186,7e-05,8.33094]
[1775641257092,46.45,71661.45,7.0,0.91195,7e-05,8.32476]
[1775641258098,46.44,71662.24,7.0,0.91201,7e-05,8.32091]
[1775641259106,46.44,71662.9,7.0,0.91206,7e-05,8.31767]
[1775641262127,46.44,71662.19,7.0,0.91202,7e-05,8.32016]
[1775641263133,46.44,71658.98,7.0,0.91181,7e-05,8.33449]
[1775641269176,46.44,71659.26,7.0,0.91185,7e-05,8.33165]
[1775641270183,46.43,71658.46,7.0,0.9118,7e-05,8.33502]
[1775641271190,46.43,71656.85,7.0,0.9117,7e-05,8.34207]
[1775641276225,46.43,71655.84,7.0,0.91165,7e-05,8.34529]
[1775641277232,46.43,71652.68,7.0,0.91144,7e-05,8.35967]
[1775641278239,46.43,71652.06,7.0,0.9114,7e-05,8.3625]
[1775641283273,46.43,71651.92,7.0,0.91139,7e-05,8.36304]
[1775641284282,46.43,71652.52,7.0,0.91143,7e-05,8.36029]
[1775641286295,46.43,71653.27,7.0,0.91148,7e-05,8.35685]
[1775641291330,46.43,71652.83,7.0,0.91149,7e-05,8.35462]
[1775641293345,46.43,71651.65,7.0,0.91142,7e-05,8.35997]
[1775641294351,46.43,71650.57,7.0,0.91134,7e-05,8.36488]
[1775641295358,46.43,71649.74,7.0,0.91129,7e-05,8.36864]
[1775641299386,46.43,71650.59,7.0,0.91135,7e-05,8.36467]
[1775641301400,46.43,71651.45,7.0,0.9114,7e-05,8.3607]
[1775641303414,46.43,71654.62,7.0,0.91162,7e-05,8.34625]
[1775641304420,46.43,71655.15,7.0,0.91165,7e-05,8.34383]
[1775641308449,46.43,71655.75,7.0,0.91169,7e-05,8.34114]
[1775641314490,46.43,71655.86,7.0,0.9117,7e-05,8.34071]
[1775641317512,46.43,71658.78,7.0,0.91189,7e-05,8.32749]
[1775641319526,46.43,71659.92,7.0,0.91196,7e-05,8.32236]
[1775641320463,46.43,71659.92,7.0,0.91196,7e-05,8.32236]
[1775641320533,46.43,71663.08,7.0,0.91217,7e-05,8.30806]
[1775641321539,46.43,71664.0,7.0,0.91223,7e-05,8.30393]
[1775641327581,46.43,71664.34,7.0,0.91225,7e-05,8.3028]
[1775641331610,46.43,71667.67,7.0,0.91246,7e-05,8.28799]
[1775641334632,46.43,71668.32,7.0,0.9125,7e-05,8.28531]
[1775641336646,46.43,71667.83,7.0,0.91247,7e-05,8.28772]
[1775641340674,46.43,71665.19,7.0,0.91229,7e-05,8.30006]
[1775641341681,46.43,71661.87,7.0,0.91207,7e-05,8.31521]
[1775641346715,46.44,71661.63,7.0,0.91205,7e-05,8.31658]
[1775641350744,46.44,71662.5,7.0,0.9121,7e-05,8.31284]
[1775641350967,46.44,71662.5,7.0,0.9121,7e-05,8.31284]
[1775641354772,46.44,71658.57,7.0,0.91188,7e-05,8.32678]
[1775641355436,46.44,71658.57,7.0,0.91188,7e-05,8.32678]
[1775641355779,46.44,71656.62,7.0,0.91175,7e-05,8.33566]
[1775641360820,46.44,71656.93,7.0,0.91177,7e-05,8.33436]
[1775641364849,46.44,71657.81,7.0,0.91182,7e-05,8.33045]
[1775641365857,46.44,71657.26,7.0,0.91179,7e-05,8.33297]
[1775641366867,46.44,71658.23,7.0,0.91185,7e-05,8.32859]
[1775641369888,46.44,71657.67,7.0,0.91181,7e-05,8.33122]
[1775641372909,46.44,71654.65,7.0,0.91161,7e-05,8.34501]
[1775641377944,46.44,71654.54,7.0,0.9116,7e-05,8.34553]
[1775641381972,46.44,71653.09,7.0,0.91151,7e-05,8.35213]
[1775641382979,46.44,71652.31,7.0,0.91146,7e-05,8.35568]
[1775641385490,46.44,71652.19,7.0,0.91145,7e-05,8.35622]
[1775641385577,46.44,71650.18,7.0,0.91131,7e-05,8.36535]
[1775641386000,46.44,71649.17,7.0,0.91125,7e-05,8.36993]
[1775641387007,46.44,71647.16,7.0,0.91111,7e-05,8.37906]
[1775641390622,46.44,71646.89,7.0,0.9111,7e-05,8.38021]
[1775641390655,46.44,71646.89,7.0,0.9111,7e-05,8.38021]
[1775641390666,46.44,71646.61,7.0,0.91108,7e-05,8.38143]
[1775641391035,46.44,71643.64,7.0,0.91088,7e-05,8.39491]
[1775641392041,46.44,71641.12,7.0,0.91072,7e-05,8.40635]
[1775641393050,46.44,71641.66,7.0,0.91075,7e-05,8.40381]
[1775641394858,46.44,71641.66,7.0,0.91075,7e-05,8.40381]
[1775641395785,46.44,71641.66,7.0,0.91075,7e-05,8.40364]
[1775641395887,46.44,71641.93,7.0,0.91077,7e-05,8.40233]
[1775641396071,46.44,71644.59,7.0,0.91095,7e-05,8.39021]
[1775641397078,46.44,71644.07,7.0,0.91092,7e-05,8.3925]
[1775641399092,46.44,71640.97,7.0,0.91071,7e-05,8.40649]
[1775641400098,46.44,71637.96,7.0,0.91051,7e-05,8.42015]
[1775641404127,46.43,71640.99,7.0,0.91072,7e-05,8.40592]
[1775641407148,46.43,71640.33,7.0,0.91068,7e-05,8.40865]
[1775641408155,46.43,71639.96,7.0,0.91066,7e-05,8.41026]
[1775641409162,46.43,71640.32,7.0,0.91068,7e-05,8.40852]
[1775641410169,46.43,71639.36,7.0,0.91062,7e-05,8.41281]
[1775641411176,46.43,71640.3,7.0,0.91072,7e-05,8.40425]
[1775641414198,46.43,71636.96,7.0,0.9105,7e-05,8.41922]
[1775641415205,46.43,71633.56,7.0,0.91028,7e-05,8.43466]
[1775641416514,46.43,71633.56,7.0,0.91028,7e-05,8.43466]
[1775641416685,46.43,71633.56,7.0,0.91028,7e-05,8.43466]
[1775641416775,46.43,71633.13,7.0,0.91025,7e-05,8.43651]
[1775641417219,46.43,71632.07,7.0,0.91018,7e-05,8.44123]
[1775641419232,46.43,71632.54,7.0,0.91022,7e-05,8.43881]
[1775641420240,46.43,71631.32,7.0,0.91014,7e-05,8.44424]
[1775641424267,46.43,71630.41,7.0,0.91008,7e-05,8.44783]
[1775641429303,46.42,71631.5,7.0,0.91017,7e-05,8.44211]
[1775641430310,46.42,71638.15,7.0,0.91061,7e-05,8.41161]
[1775641431317,46.42,71641.81,7.0,0.91086,7e-05,8.39478]
[1775641433331,46.42,71643.07,7.0,0.91095,7e-05,8.38887]
[1775641434337,46.42,71644.15,7.0,0.91102,7e-05,8.38389]
[1775641435345,46.42,71645.39,7.0,0.9111,7e-05,8.37818]
[1775641436351,46.42,71644.91,7.0,0.91107,7e-05,8.38031]
[1775641437358,46.42,71644.7,7.0,0.91106,7e-05,8.38123]
[1775641438366,46.42,71643.0,7.0,0.91095,7e-05,8.38892]
[1775641439373,46.42,71642.63,7.0,0.91092,7e-05,8.39056]
[1775641443401,46.42,71638.05,7.0,0.91062,7e-05,8.4112]
[1775641444407,46.42,71636.45,7.0,0.91051,7e-05,8.41844]
[1775641449222,46.42,71636.41,7.0,0.91052,7e-05,8.41821]
[1775641449442,46.42,71630.8,7.0,0.91014,7e-05,8.44373]
[1775641450300,46.42,71630.8,7.0,0.91014,7e-05,8.44373]
[1775641450450,46.42,71629.15,7.0,0.91003,7e-05,8.45117]
[1775641451457,46.42,71627.95,7.0,0.90995,7e-05,8.45651]
[1775641452189,46.42,71627.95,7.0,0.90995,7e-05,8.45651]
[1775641453471,46.42,71627.28,7.0,0.90991,7e-05,8.45926]
[1775641455485,46.42,71627.72,7.0,0.90995,7e-05,8.45692]
[1775641458506,46.42,71627.03,7.0,0.90991,7e-05,8.45959]
[1775641460520,46.41,71626.08,7.0,0.90985,7e-05,8.46361]
[1775641464548,46.41,71628.06,7.0,0.90999,7e-05,8.45388]
[1775641466562,46.41,71628.66,7.0,0.91004,7e-05,8.45081]
[1775641470590,46.41,71628.18,7.0,0.91001,7e-05,8.45239]
[1775641471596,46.41,71626.43,7.0,0.90994,7e-05,8.45605]
[1775641472604,46.41,71625.76,7.0,0.90989,7e-05,8.45897]
[1775641475625,46.41,71625.18,7.0,0.90986,7e-05,8.46113]
[1775641476632,46.41,71624.46,7.0,0.90981,7e-05,8.46426]
[1775641477639,46.41,71622.5,7.0,0.90969,7e-05,8.47307]
[1775641481667,46.4,71621.87,7.0,0.90965,7e-05,8.47523]
[1775641482674,46.4,71616.12,7.0,0.90927,7e-05,8.5014]
[1775641483626,46.4,71616.12,7.0,0.90927,7e-05,8.5014]
[1775641483681,46.4,71611.42,7.0,0.90895,7e-05,8.52278]
[1775641484100,46.4,71611.42,7.0,0.90895,7e-05,8.52278]
[1775641484753,46.4,71604.09,7.0,0.90846,7e-05,8.55623]
[1775641485695,46.4,71603.61,7.0,0.90843,7e-05,8.55818]
[1775641486703,46.4,71603.1,7.0,0.9084,7e-05,8.56022]
[1775641487710,46.4,71602.16,7.0,0.90834,7e-05,8.56423]
[1775641488716,46.4,71600.28,7.0,0.90821,7e-05,8.57257]
[1775641489724,46.4,71599.86,7.0,0.90819,7e-05,8.57445]
[1775641491737,46.4,71600.9,7.0,0.90826,7e-05,8.56951]
[1775641492744,46.4,71600.3,7.0,0.90822,7e-05,8.5722]
[1775641494758,46.4,71599.81,7.0,0.90819,7e-05,8.57431]
[1775641498787,46.4,71599.4,7.0,0.90816,7e-05,8.5759]
[1775641500802,46.4,71604.22,7.0,0.9085,7e-05,8.55357]
[1775641501809,46.4,71611.47,7.0,0.90899,7e-05,8.52017]
[1775641502816,46.4,71610.61,7.0,0.90893,7e-05,8.52408]
[1775641503822,46.4,71610.83,7.0,0.90895,7e-05,8.52307]
[1775641504830,46.4,71610.61,7.0,0.90893,7e-05,8.52408]
[1775641506844,46.39,71611.46,7.0,0.909,7e-05,8.51967]
[1775641507851,46.39,71614.52,7.0,0.90921,7e-05,8.50536]
[1775641508858,46.39,71615.48,7.0,0.90928,7e-05,8.50071]
[1775641509865,46.39,71615.21,7.0,0.90926,7e-05,8.50172]
[1775641510872,46.39,71610.19,7.0,0.90892,7e-05,8.52453]
[1775641511879,46.39,71608.94,7.0,0.90884,7e-05,8.53031]
[1775641512886,46.39,71609.73,7.0,0.90889,7e-05,8.52668]
[1775641515907,46.39,71609.42,7.0,0.90887,7e-05,8.52809]
[1775641521949,46.39,71608.93,7.0,0.90884,7e-05,8.5303]
[1775641522956,46.39,71609.19,7.0,0.90886,7e-05,8.5291]
[1775641524970,46.39,71607.5,7.0,0.90874,7e-05,8.53685]
[1775641525977,46.39,71605.75,7.0,0.90862,7e-05,8.54488]
[1775641527991,46.39,71606.14,7.0,0.90865,7e-05,8.54302]
[1775641528998,46.39,71606.48,7.0,0.90867,7e-05,8.54143]
[1775641530008,46.39,71607.95,7.0,0.90877,7e-05,8.53465]
[1775641531012,46.39,71608.76,7.0,0.90887,7e-05,8.52671]
[1775641532020,46.39,71609.15,7.0,0.90889,7e-05,8.52492]
[1775641533025,46.39,71609.35,7.0,0.90891,7e-05,8.524]
[1775641539068,46.39,71609.1,7.0,0.90889,7e-05,8.52515]
[1775641540075,46.39,71608.76,7.0,0.90887,7e-05,8.52671]
[1775641542088,46.39,71609.15,7.0,0.90889,7e-05,8.52491]
[1775641545320,46.39,71609.28,7.0,0.9089,7e-05,8.52431]
[1775641546117,46.39,71608.89,7.0,0.90888,7e-05,8.5261]
[1775641547124,46.39,71605.56,7.0,0.90865,7e-05,8.5414]
[1775641549138,46.39,71605.26,7.0,0.90863,7e-05,8.54272]
[1775641550487,46.39,71605.26,7.0,0.90863,7e-05,8.54272]
[1775641552159,46.39,71604.26,7.0,0.90856,7e-05,8.54724]
[1775641554173,46.39,71603.91,7.0,0.90855,7e-05,8.54853]
[1775641561224,46.38,71602.48,7.0,0.90848,7e-05,8.55305]
[1775641571294,46.37,71600.75,7.0,0.9084,7e-05,8.55801]
[1775641574314,46.37,71601.5,7.0,0.90847,7e-05,8.55365]
[1775641576329,46.37,71600.56,7.0,0.90841,7e-05,8.55737]
[1775641581647,46.37,71600.56,7.0,0.90841,7e-05,8.55737]
[1775641581749,46.36,71593.48,7.0,0.90795,7e-05,8.58847]
[1775641582371,46.36,71591.67,7.0,0.90783,7e-05,8.59651]
[1775641583378,46.36,71589.8,7.0,0.90771,7e-05,8.60479]
[1775641587406,46.36,71588.33,7.0,0.90763,7e-05,8.61009]
[1775641589421,46.36,71590.65,7.0,0.90779,7e-05,8.59915]
[1775641590428,46.36,71591.12,7.0,0.90782,7e-05,8.59685]
[1775641591436,46.35,71590.15,7.0,0.9078,7e-05,8.59701]
[1775641592443,46.35,71588.17,7.0,0.90766,7e-05,8.60604]
[1775641593450,46.35,71587.64,7.0,0.90763,7e-05,8.60839]
[1775641594457,46.35,71586.67,7.0,0.90756,7e-05,8.61275]
[1775641597479,46.35,71587.19,7.0,0.9076,7e-05,8.60997]
[1775641599491,46.35,71589.65,7.0,0.90778,7e-05,8.59837]
[1775641600499,46.35,71592.37,7.0,0.90797,7e-05,8.58569]
[1775641602513,46.35,71591.28,7.0,0.9079,7e-05,8.59027]
[1775641603519,46.35,71589.87,7.0,0.90781,7e-05,8.59643]
[1775641605534,46.35,71590.34,7.0,0.90785,7e-05,8.59355]
[1775641606540,46.35,71591.17,7.0,0.90791,7e-05,8.58936]
[1775641607548,46.34,71592.02,7.0,0.90797,7e-05,8.58508]
[1775641613589,46.34,71592.35,7.0,0.90803,7e-05,8.5815]
[1775641614597,46.34,71594.1,7.0,0.90815,7e-05,8.5731]
[1775641615604,46.34,71597.88,7.0,0.90841,7e-05,8.55534]
[1775641616611,46.33,71599.18,7.0,0.90851,7e-05,8.54903]
[1775641618625,46.33,71601.93,7.0,0.9087,7e-05,8.53578]
[1775641619633,46.33,71606.33,7.0,0.90901,7e-05,8.51525]
[1775641620639,46.33,71611.74,7.0,0.90938,7e-05,8.49013]
[1775641621648,46.33,71613.1,7.0,0.90947,7e-05,8.48365]
[1775641622654,46.33,71613.23,7.0,0.90949,7e-05,8.48285]
[1775641625225,46.33,71613.39,7.0,0.9095,7e-05,8.48155]
[1775641626682,46.33,71618.98,7.0,0.90988,7e-05,8.45572]
[1775641628696,46.33,71621.07,7.0,0.91003,7e-05,8.44581]
[1775641629703,46.33,71625.68,7.0,0.91034,7e-05,8.42456]
[1775641631717,46.33,71617.2,7.0,0.90977,7e-05,8.46318]
[1775641633732,46.32,71616.83,7.0,0.90975,7e-05,8.46462]
[1775641637758,46.32,71622.0,7.0,0.91011,7e-05,8.44029]
[1775641638765,46.32,71625.2,7.0,0.91033,7e-05,8.42549]
[1775641639773,46.32,71627.9,7.0,0.91051,7e-05,8.41301]
[1775641641787,46.32,71629.54,7.0,0.91062,7e-05,8.40533]
[1775641644807,46.32,71631.0,7.0,0.91072,7e-05,8.39844]
[1775641649843,46.32,71631.32,7.0,0.91075,7e-05,8.39667]
[1775641651857,46.32,71633.25,7.0,0.91092,7e-05,8.38355]
[1775641653230,46.32,71633.25,7.0,0.91092,7e-05,8.38355]
[1775641653871,46.32,71636.6,7.0,0.91114,7e-05,8.36816]
[1775641658905,46.32,71635.58,7.0,0.91108,7e-05,8.37273]
[1775641662934,46.32,71633.04,7.0,0.91091,7e-05,8.38425]
[1775641667968,46.32,71632.98,7.0,0.91091,7e-05,8.38434]
[1775641671996,46.32,71635.38,7.0,0.91107,7e-05,8.37322]
[1775641677032,46.32,71635.78,7.0,0.9111,7e-05,8.37126]
[1775641680053,46.32,71631.81,7.0,0.91083,7e-05,8.38932]
[1775641681060,46.32,71627.22,7.0,0.91053,7e-05,8.41029]
[1775641682067,46.32,71625.37,7.0,0.9104,7e-05,8.4187]
[1775641683074,46.32,71622.89,7.0,0.91024,7e-05,8.42998]
[1775641686095,46.32,71620.74,7.0,0.9101,7e-05,8.43951]
[1775641686461,46.32,71620.74,7.0,0.9101,7e-05,8.43951]
[1775641687228,46.31,71625.84,7.0,0.91044,7e-05,8.41593]
[1775641688109,46.31,71628.83,7.0,0.91064,7e-05,8.40225]
[1775641690533,46.31,71630.0,7.0,0.91073,7e-05,8.39675]
[1775641693144,46.31,71623.51,7.0,0.91029,7e-05,8.4262]
[1775641694152,46.31,71621.73,7.0,0.91018,7e-05,8.43425]
[1775641697172,46.31,71623.35,7.0,0.91029,7e-05,8.42649]
[1775641702206,46.31,71624.3,7.0,0.91036,7e-05,8.42164]
[1775641707241,46.31,71624.45,7.0,0.91038,7e-05,8.42049]
[1775641712277,46.31,71625.43,7.0,0.91049,7e-05,8.41134]
[1775641715298,46.31,71628.55,7.0,0.9107,7e-05,8.39684]
[1775641720333,46.31,71627.1,7.0,0.91061,7e-05,8.40316]
[1775641725368,46.3,71627.27,7.0,0.91062,7e-05,8.40205]
[1775641726374,46.3,71628.79,7.0,0.91073,7e-05,8.39503]
[1775641731409,46.3,71629.86,7.0,0.9108,7e-05,8.38987]
[1775641736445,46.3,71628.79,7.0,0.91073,7e-05,8.39451]
[1775641740481,46.3,71631.9,7.0,0.91095,7e-05,8.38009]
[1775641746522,46.3,71632.9,7.0,0.91101,7e-05,8.37533]
[1775641747530,46.3,71640.96,7.0,0.91155,7e-05,8.33852]
[1775641749544,46.3,71642.1,7.0,0.91163,7e-05,8.33333]
[1775641755586,46.3,71645.88,7.0,0.91188,7e-05,8.31635]
[1775641759613,46.3,71649.02,7.0,0.91208,7e-05,8.3023]
[1775641760621,46.3,71651.36,7.0,0.91224,7e-05,8.29172]
[1775641762056,46.3,71654.35,7.0,0.91243,7e-05,8.27822]
[1775641762635,46.3,71655.86,7.0,0.91253,7e-05,8.27146]
[1775641764170,46.3,71657.5,7.0,0.91264,7e-05,8.26413]
[1775641764432,46.3,71657.5,7.0,0.91264,7e-05,8.26413]
[1775641765321,46.3,71659.37,7.0,0.91276,7e-05,8.25592]
[1775641765433,46.3,71659.37,7.0,0.91276,7e-05,8.25592]
[1775641766663,46.31,71653.23,7.0,0.91235,7e-05,8.28396]
[1775641767670,46.31,71646.24,7.0,0.91188,7e-05,8.31591]
[1775641768676,46.31,71644.31,7.0,0.91175,7e-05,8.32481]
[1775641769684,46.31,71643.68,7.0,0.91171,7e-05,8.32775]
[1775641770692,46.31,71643.45,7.0,0.91169,7e-05,8.32884]
[1775641772705,46.31,71643.07,7.0,0.91171,7e-05,8.32649]
[1775641773712,46.31,71642.8,7.0,0.91169,7e-05,8.32776]
[1775641775726,46.31,71641.65,7.0,0.91161,7e-05,8.33309]
[1775641780761,46.31,71641.16,7.0,0.91157,7e-05,8.33552]
[1775641785796,46.31,71639.91,7.0,0.91149,7e-05,8.34137]
[1775641789824,46.31,71639.6,7.0,0.91147,7e-05,8.34289]
[1775641790831,46.31,71640.97,7.0,0.91156,7e-05,8.33667]
[1775641791838,46.31,71645.9,7.0,0.91189,7e-05,8.31423]
[1775641792845,46.31,71646.28,7.0,0.91191,7e-05,8.31253]
[1775641794860,46.31,71645.99,7.0,0.91189,7e-05,8.31398]
[1775641795867,46.31,71645.57,7.0,0.91186,7e-05,8.31596]
[1775641796874,46.31,71645.23,7.0,0.91184,7e-05,8.31758]
[1775641797881,46.31,71643.45,7.0,0.91172,7e-05,8.32574]
[1775641798889,46.31,71642.16,7.0,0.91163,7e-05,8.33168]
[1775641802917,46.31,71648.11,7.0,0.91202,7e-05,8.30475]
[1775641803924,46.31,71650.28,7.0,0.91217,7e-05,8.29492]
[1775641804931,46.31,71650.68,7.0,0.91219,7e-05,8.29318]
[1775641805938,46.31,71650.82,7.0,0.9122,7e-05,8.29263]
[1775641806946,46.31,71650.62,7.0,0.91219,7e-05,8.29364]
[1775641807952,46.31,71650.51,7.0,0.91218,7e-05,8.29424]
[1775641808960,46.31,71650.13,7.0,0.91215,7e-05,8.29606]
[1775641809967,46.31,71647.14,7.0,0.91195,7e-05,8.30976]
[1775641810974,46.31,71645.82,7.0,0.91186,7e-05,8.31586]
[1775641811981,46.31,71646.41,7.0,0.9119,7e-05,8.31324]
[1775641812988,46.31,71647.05,7.0,0.91194,7e-05,8.31039]
[1775641813995,46.31,71649.11,7.0,0.91208,7e-05,8.30108]
[1775641815006,46.31,71650.52,7.0,0.91217,7e-05,8.29474]
[1775641816013,46.31,71651.97,7.0,0.91226,7e-05,8.28823]
[1775641817017,46.31,71663.91,7.0,0.91305,7e-05,8.23413]
[1775641818025,46.31,71665.35,7.0,0.91314,7e-05,8.22771]
[1775641819031,46.32,71664.15,7.0,0.91306,7e-05,8.23333]
[1775641822060,46.32,71669.03,7.0,0.91337,7e-05,8.2118]
[1775641823066,46.32,71673.69,7.0,0.91368,7e-05,8.19062]
[1775641823661,46.32,71673.69,7.0,0.91368,7e-05,8.19062]
[1775641824073,46.32,71681.08,7.0,0.91417,7e-05,8.1569]
[1775641825080,46.31,71683.93,7.0,0.91436,6e-05,8.14374]
[1775641827094,46.31,71684.49,7.0,0.9144,6e-05,8.14071]
[1775641827672,46.31,71684.49,7.0,0.9144,6e-05,8.14071]
[1775641829108,46.31,71681.24,7.0,0.91419,7e-05,8.1549]
[1775641829739,46.31,71681.24,7.0,0.91419,7e-05,8.1549]
[1775641830115,46.31,71683.1,7.0,0.91432,6e-05,8.14627]
[1775641831651,46.31,71684.21,7.0,0.91443,6e-05,8.13686]
[1775641834143,46.31,71678.81,7.0,0.91409,7e-05,8.16051]
[1775641837858,46.31,71677.63,7.0,0.91402,7e-05,8.1656]
[1775641844212,46.3,71679.05,7.0,0.91414,7e-05,8.1568]
[1775641849096,46.3,71679.38,7.0,0.91418,7e-05,8.15428]
[1775641850709,46.29,71679.46,7.0,0.91419,7e-05,8.15341]
[1775641850761,46.29,71679.46,7.0,0.91419,7e-05,8.15341]
[1775641855303,46.29,71679.24,7.0,0.9142,7e-05,8.15315]
[1775641856297,46.29,71685.15,7.0,0.91459,6e-05,8.12599]
[1775641857216,46.29,71685.15,7.0,0.91459,6e-05,8.12599]
[1775641857304,46.29,71682.58,7.0,0.91442,6e-05,8.13758]
[1775641858311,46.29,71677.22,7.0,0.91407,7e-05,8.16156]
[1775641859317,46.29,71674.39,7.0,0.9139,7e-05,8.17386]
[1775641863346,46.28,71676.12,7.0,0.91402,7e-05,8.16493]
[1775641866367,46.28,71678.82,7.0,0.91421,7e-05,8.15194]
[1775641871402,46.28,71679.15,7.0,0.91425,7e-05,8.14923]
[1775641874423,46.28,71681.38,7.0,0.91441,6e-05,8.13844]
[1775641876436,46.27,71682.77,7.0,0.9145,6e-05,8.13172]
[1775641878451,46.27,71686.81,7.0,0.91477,6e-05,8.11308]
[1775641881472,46.27,71688.71,7.0,0.9149,6e-05,8.10397]
[1775641883487,46.27,71686.87,7.0,0.91479,6e-05,8.11191]
[1775641885742,46.27,71684.55,7.0,0.91464,6e-05,8.122]
[1775641891541,46.26,71685.11,7.0,0.91473,6e-05,8.11413]
[1775641896577,46.26,71685.68,7.0,0.91478,6e-05,8.11062]
[1775641900605,46.26,71681.24,7.0,0.9145,6e-05,8.12991]
[1775641901612,46.26,71675.25,7.0,0.91412,7e-05,8.15677]
[1775641903627,46.26,71673.64,7.0,0.91402,7e-05,8.16358]
[1775641908661,46.25,71672.88,7.0,0.91399,7e-05,8.16571]
[1775641914704,46.25,71672.39,7.0,0.91398,7e-05,8.16634]
[1775641915710,46.25,71666.51,7.0,0.9136,7e-05,8.19268]
[1775641918682,46.25,71666.73,7.0,0.91362,7e-05,8.19112]
[1775641919322,46.25,71666.73,7.0,0.91362,7e-05,8.19112]
[1775641919370,46.24,71664.71,7.0,0.91349,7e-05,8.19997]
[1775641919564,46.24,71664.71,7.0,0.91349,7e-05,8.19997]
[1775641919648,46.24,71664.71,7.0,0.91349,7e-05,8.19997]
[1775641919940,46.24,71664.71,7.0,0.91349,7e-05,8.19997]
[1775641920035,46.24,71636.06,7.0,0.9116,7e-05,8.32995]
[1775641920753,46.24,71634.61,7.0,0.91151,7e-05,8.33653]
[1775641921759,46.24,71643.7,7.0,0.91211,7e-05,8.29484]
[1775641922868,46.24,71643.7,7.0,0.91211,7e-05,8.29484]
[1775641922872,46.24,71644.93,7.0,0.9122,7e-05,8.28898]
[1775641923773,46.24,71658.7,7.0,0.91311,7e-05,8.2262]
[1775641924780,46.24,71663.9,7.0,0.91346,7e-05,8.20244]
[1775641925787,46.24,71667.45,7.0,0.91369,7e-05,8.18627]
[1775641927801,46.24,71667.59,7.0,0.9137,7e-05,8.18557]
[1775641931829,46.24,71664.48,7.0,0.9135,7e-05,8.19957]
[1775641936863,46.24,71663.78,7.0,0.91345,7e-05,8.20255]
[1775641941899,46.24,71665.01,7.0,0.91354,7e-05,8.19675]
[1775641942906,46.24,71668.28,7.0,0.91375,7e-05,8.1819]
[1775641948135,46.24,71669.39,7.0,0.91383,7e-05,8.17679]
[1775641948325,46.24,71673.11,7.0,0.91407,7e-05,8.15995]
[1775641948948,46.24,71676.89,7.0,0.91432,7e-05,8.14286]
[1775641950963,46.24,71678.66,7.0,0.91443,7e-05,8.13493]
[1775641952977,46.24,71677.04,7.0,0.91436,7e-05,8.13819]
[1775641953985,46.24,71672.68,7.0,0.91408,7e-05,8.15796]
[1775641955999,46.24,71674.9,7.0,0.91422,7e-05,8.14799]
[1775641958013,46.24,71676.24,7.0,0.91431,7e-05,8.14199]
[1775641961034,46.24,71678.43,7.0,0.91445,7e-05,8.13224]
[1775641963048,46.24,71685.94,7.0,0.91493,6e-05,8.09847]
[1775641964420,46.24,71687.27,7.0,0.91502,6e-05,8.09255]
[1775641965275,46.24,71687.27,7.0,0.91502,6e-05,8.09255]
[1775641965737,46.24,71687.64,7.0,0.91503,6e-05,8.09197]
[1775641966069,46.24,71691.06,7.0,0.91527,6e-05,8.07502]
[1775641967013,46.24,71691.06,7.0,0.91527,6e-05,8.07502]
[1775641967421,46.24,71691.06,7.0,0.91527,6e-05,8.07502]
[1775641967428,46.23,71693.01,7.0,0.91542,6e-05,8.06475]
[1775641969932,46.24,71692.24,7.0,0.91536,6e-05,8.06862]
[1775641970308,46.24,71692.24,7.0,0.91536,6e-05,8.06862]
[1775641979161,46.24,71690.96,7.0,0.91524,6e-05,8.07728]
[1775641984196,46.25,71690.48,7.0,0.9152,6e-05,8.08014]
[1775641984650,46.25,71690.48,7.0,0.9152,6e-05,8.08014]
[1775641985203,46.25,71694.79,7.0,0.91547,6e-05,8.0609]
[1775641987217,46.25,71697.13,7.0,0.9156,6e-05,8.05216]
[1775641992251,46.27,71692.8,7.0,0.91524,6e-05,8.07714]
[1775641993259,46.27,71690.99,7.0,0.91512,6e-05,8.08545]
[1775641994266,46.27,71687.48,7.0,0.91489,6e-05,8.10138]
[1775641995273,46.27,71683.98,7.0,0.91467,6e-05,8.11728]
[1775642000307,46.27,71683.56,7.0,0.91463,6e-05,8.11957]
[1775642002322,46.27,71687.05,7.0,0.91486,6e-05,8.104]
[1775642006349,46.27,71688.94,7.0,0.91497,6e-05,8.09587]
[1775642012392,46.28,71689.14,7.0,0.91502,6e-05,8.09146]
[1775642017426,46.28,71689.67,7.0,0.91504,6e-05,8.08964]
[1775642022462,46.28,71690.12,7.0,0.91506,6e-05,8.0882]
[1775642025483,46.28,71693.2,7.0,0.91526,6e-05,8.07471]
[1775642025891,46.28,71693.2,7.0,0.91526,6e-05,8.07471]
[1775642025936,46.28,71693.2,7.0,0.91526,6e-05,8.07471]
[1775642026489,46.28,71697.22,7.0,0.91551,6e-05,8.05676]
[1775642031525,46.28,71697.7,7.0,0.91553,6e-05,8.05543]
[1775642036560,46.29,71696.8,7.0,0.91546,6e-05,8.06046]
[1775642041595,46.29,71696.9,7.0,0.91546,6e-05,8.06081]
[1775642045623,46.29,71692.5,7.0,0.91516,6e-05,8.08121]
[1775642046630,46.29,71686.41,7.0,0.91477,6e-05,8.10875]
[1775642047637,46.29,71686.65,7.0,0.91478,6e-05,8.10775]
[1775642048645,46.29,71685.84,7.0,0.91473,6e-05,8.11149]
[1775642049653,46.29,71681.03,7.0,0.91442,6e-05,8.13325]
[1775642051666,46.29,71680.79,7.0,0.9144,6e-05,8.13446]
[1775642056700,46.29,71677.45,7.0,0.91418,7e-05,8.14976]
[1775642057708,46.29,71675.03,7.0,0.91402,7e-05,8.16073]
[1775642061736,46.29,71674.58,7.0,0.91399,7e-05,8.1628]
[1775642062743,46.29,71675.92,7.0,0.91408,7e-05,8.15676]
[1775642063750,46.29,71678.35,7.0,0.91424,7e-05,8.14579]
[1775642065764,46.29,71687.11,7.0,0.9148,6e-05,8.10634]
[1775642066770,46.29,71685.77,7.0,0.91472,6e-05,8.11241]
[1775642069792,46.3,71686.06,7.0,0.91473,6e-05,8.11134]
[1775642070798,46.3,71688.2,7.0,0.91487,6e-05,8.10179]
[1775642071806,46.3,71688.47,7.0,0.91492,6e-05,8.0965]
[1775642073820,46.3,71688.76,7.0,0.91494,6e-05,8.09539]
[1775642074827,46.3,71689.17,7.0,0.91496,6e-05,8.09365]
[1775642075834,46.3,71688.06,7.0,0.91489,6e-05,8.09875]
[1775642076841,46.3,71687.26,7.0,0.91484,6e-05,8.10246]
[1775642077847,46.3,71687.1,7.0,0.91483,6e-05,8.10328]
[1775642078854,46.3,71686.56,7.0,0.91479,6e-05,8.1058]
[1775642081877,46.3,71686.15,7.0,0.91476,6e-05,8.10791]
[1775642085904,46.3,71685.32,7.0,0.9147,6e-05,8.11199]
[1775642087918,46.3,71686.68,7.0,0.91479,6e-05,8.10603]
[1775642088925,46.3,71687.1,7.0,0.91481,6e-05,8.10422]
[1775642092953,46.3,71687.76,7.0,0.91485,6e-05,8.1016]
[1775642093961,46.3,71688.0,7.0,0.91486,6e-05,8.10061]
[1775642095974,46.3,71688.25,7.0,0.91488,6e-05,8.09967]
[1775642101010,46.3,71688.45,7.0,0.91488,6e-05,8.09925]
[1775642102017,46.3,71685.93,7.0,0.91472,6e-05,8.11069]
[1775642103025,46.3,71686.18,7.0,0.91473,6e-05,8.10966]
[1775642104032,46.3,71685.99,7.0,0.91472,6e-05,8.1106]
[1775642105039,46.31,71686.13,7.0,0.91473,6e-05,8.11005]
[1775642106046,46.31,71687.71,7.0,0.91483,6e-05,8.10301]
[1775642110074,46.31,71686.91,7.0,0.91477,6e-05,8.10697]
[1775642111081,46.31,71686.21,7.0,0.91473,6e-05,8.11021]
[1775642112088,46.31,71683.82,7.0,0.91457,6e-05,8.12106]
[1775642113096,46.31,71683.38,7.0,0.91454,6e-05,8.12312]
[1775642115110,46.31,71683.17,7.0,0.91453,6e-05,8.12419]
[1775642116117,46.31,71683.66,7.0,0.91456,6e-05,8.12204]
[1775642117124,46.31,71684.81,7.0,0.91463,6e-05,8.11692]
[1775642120145,46.31,71685.86,7.0,0.9147,6e-05,8.11239]
[1775642121152,46.31,71686.44,7.0,0.91473,6e-05,8.10985]
[1775642122159,46.31,71686.63,7.0,0.91474,6e-05,8.10907]
[1775642123165,46.31,71686.78,7.0,0.91475,6e-05,8.10847]
[1775642124175,46.31,71690.72,7.0,0.91501,6e-05,8.09082]
[1775642129209,46.31,71691.11,7.0,0.91502,6e-05,8.0896]
[1775642131224,46.31,71689.76,7.0,0.91497,6e-05,8.09175]
[1775642132230,46.31,71688.74,7.0,0.9149,6e-05,8.09644]
[1775642133238,46.31,71688.05,7.0,0.91486,6e-05,8.09966]
[1775642134245,46.31,71687.58,7.0,0.91483,6e-05,8.10187]
[1775642135252,46.31,71686.64,7.0,0.91476,6e-05,8.10619]
[1775642136258,46.31,71686.08,7.0,0.91473,6e-05,8.10881]
[1775642137266,46.31,71685.45,7.0,0.91468,6e-05,8.11173]
[1775642139280,46.31,71684.77,7.0,0.91464,6e-05,8.11494]
[1775642140287,46.31,71684.04,7.0,0.91459,6e-05,8.11831]
[1775642145322,46.32,71682.08,7.0,0.91446,6e-05,8.12747]
[1775642146329,46.32,71681.79,7.0,0.91444,6e-05,8.12884]
[1775642147337,46.32,71680.25,7.0,0.91434,7e-05,8.13584]
[1775642148342,46.32,71679.17,7.0,0.91427,7e-05,8.14075]
[1775642149350,46.32,71679.85,7.0,0.91431,7e-05,8.13773]
[1775642152370,46.32,71679.52,7.0,0.91429,7e-05,8.13932]
[1775642158413,46.32,71678.1,7.0,0.91419,7e-05,8.14592]
[1775642168482,46.32,71676.26,7.0,0.91407,7e-05,8.15444]
[1775642171504,46.32,71675.94,7.0,0.91405,7e-05,8.15592]
[1775642172510,46.32,71677.01,7.0,0.91412,7e-05,8.15111]
[1775642178552,46.32,71676.49,7.0,0.91408,7e-05,8.15353]
[1775642184595,46.32,71675.6,7.0,0.91402,7e-05,8.15762]
[1775642188624,46.32,71675.11,7.0,0.91399,7e-05,8.15985]
[1775642194666,46.32,71677.8,7.0,0.9142,7e-05,8.14356]
[1775642195673,46.32,71682.92,7.0,0.91454,6e-05,8.12049]
[1775642197687,46.32,71683.72,7.0,0.91459,6e-05,8.11697]
[1775642198694,46.32,71684.1,7.0,0.91461,6e-05,8.11532]
[1775642200707,46.32,71684.77,7.0,0.91465,6e-05,8.11243]
[1775642201715,46.32,71685.7,7.0,0.91471,6e-05,8.10839]
[1775642202722,46.32,71687.51,7.0,0.91483,6e-05,8.10032]
[1775642203729,46.32,71689.77,7.0,0.91497,6e-05,8.09024]
[1775642204736,46.32,71690.35,7.0,0.91501,6e-05,8.08774]
[1775642210778,46.32,71692.87,7.0,0.91516,6e-05,8.0771]
[1775642211785,46.32,71694.89,7.0,0.91529,6e-05,8.06815]
[1775642215813,46.33,71697.19,7.0,0.91543,6e-05,8.0584]
[1775642227896,46.33,71701.72,7.0,0.91569,6e-05,8.04001]
[1775642236960,46.34,71704.43,7.0,0.91584,6e-05,8.02952]
[1775642245015,46.34,71705.47,7.0,0.91589,6e-05,8.02644]
[1775642250051,46.34,71702.73,7.0,0.9157,6e-05,8.0397]
[1775642251058,46.34,71700.8,7.0,0.91561,6e-05,8.04439]
[1775642253072,46.35,71699.26,7.0,0.91551,6e-05,8.05165]
[1775642254607,46.35,71699.26,7.0,0.91551,6e-05,8.05165]
[1775642259757,46.35,71697.98,7.0,0.91541,6e-05,8.05818]
[1775642267170,46.35,71699.72,7.0,0.91551,6e-05,8.05176]
[1775642272206,46.36,71699.65,7.0,0.91549,6e-05,8.05286]
[1775642280771,46.36,71699.39,7.0,0.91547,6e-05,8.05434]
[1775642283281,46.36,71696.62,7.0,0.91527,6e-05,8.06814]
[1775642284288,46.36,71694.52,7.0,0.91513,6e-05,8.07771]
[1775642285296,46.36,71692.45,7.0,0.915,6e-05,8.08714]
[1775642287311,46.36,71690.39,7.0,0.91486,6e-05,8.09662]
[1775642292345,46.36,71690.37,7.0,0.91486,6e-05,8.09716]
[1775642297381,46.36,71690.6,7.0,0.91486,6e-05,8.09657]
[1775642303428,46.37,71691.19,7.0,0.91489,6e-05,8.09446]
[1775642304433,46.37,71685.67,7.0,0.91454,6e-05,8.11938]
[1775642305440,46.37,71683.51,7.0,0.91439,6e-05,8.1292]
[1775642309469,46.37,71683.84,7.0,0.91441,6e-05,8.12788]
[1775642311483,46.37,71683.54,7.0,0.91443,6e-05,8.12515]
[1775642312489,46.37,71683.74,7.0,0.91444,6e-05,8.12429]
[1775642318531,46.37,71683.32,7.0,0.91441,6e-05,8.12645]
[1775642324573,46.37,71683.44,7.0,0.91442,6e-05,8.12616]
[1775642326587,46.37,71688.93,7.0,0.91477,6e-05,8.10154]
[1775642327594,46.37,71690.14,7.0,0.91485,6e-05,8.09614]
[1775642328602,46.37,71691.37,7.0,0.91493,6e-05,8.0907]
[1775642333638,46.37,71691.46,7.0,0.91493,6e-05,8.09076]
[1775642338673,46.37,71692.23,7.0,0.91497,6e-05,8.08778]
[1775642340687,46.37,71695.73,7.0,0.91519,6e-05,8.07226]
[1775642341693,46.37,71694.2,7.0,0.91509,6e-05,8.07923]
[1775642346729,46.38,71693.31,7.0,0.91503,6e-05,8.0838]
[1775642348743,46.38,71691.89,7.0,0.91493,6e-05,8.09039]
[1775642355792,46.38,71691.24,7.0,0.91488,6e-05,8.09397]
[1775642356799,46.38,71685.93,7.0,0.91454,6e-05,8.11794]
[1775642357806,46.38,71684.59,7.0,0.91445,6e-05,8.12406]
[1775642358813,46.38,71684.03,7.0,0.91441,6e-05,8.12663]
[1775642359820,46.38,71682.68,7.0,0.91432,6e-05,8.13275]
[1775642362841,46.38,71682.91,7.0,0.91434,6e-05,8.13182]
[1775642365861,46.38,71683.19,7.0,0.91435,6e-05,8.13065]
[1775642368882,46.38,71683.81,7.0,0.91439,6e-05,8.12796]
[1775642369890,46.38,71684.12,7.0,0.91441,6e-05,8.1266]
[1775642371904,46.38,71684.3,7.0,0.91446,6e-05,8.12175]
[1775642373918,46.38,71684.47,7.0,0.91447,6e-05,8.12107]
[1775642376939,46.38,71683.3,7.0,0.91439,6e-05,8.12648]
[1775642380966,46.38,71683.58,7.0,0.91441,6e-05,8.12537]
[1775642386002,46.38,71683.84,7.0,0.91442,6e-05,8.12441]
[1775642388016,46.38,71684.2,7.0,0.91444,6e-05,8.12287]
[1775642391037,46.38,71684.84,7.0,0.91448,6e-05,8.12012]
[1775642400102,46.38,71684.03,7.0,0.91442,6e-05,8.12418]
[1775642401109,46.38,71688.66,7.0,0.91472,6e-05,8.1034]
[1775642402116,46.38,71690.7,7.0,0.91486,6e-05,8.09427]
[1775642406147,46.39,71695.08,7.0,0.91513,6e-05,8.07494]
[1775642407155,46.39,71701.31,7.0,0.91553,6e-05,8.0471]
[1775642409169,46.39,71702.56,7.0,0.91561,6e-05,8.04177]
[1775642415211,46.39,71703.62,7.0,0.91566,6e-05,8.03804]
[1775642420246,46.39,71704.24,7.0,0.91569,6e-05,8.03612]
[1775642425281,46.4,71704.77,7.0,0.91571,6e-05,8.03462]
[1775642430316,46.4,71705.9,7.0,0.91577,6e-05,8.03044]
[1775642435350,46.4,71707.37,7.0,0.91589,6e-05,8.02067]
[1775642440386,46.4,71707.44,7.0,0.91588,6e-05,8.02133]
[1775642445420,46.41,71709.01,7.0,0.91597,6e-05,8.01529]
[1775642450456,46.41,71709.14,7.0,0.91596,6e-05,8.01572]
[1775642459519,46.42,71711.08,7.0,0.91606,6e-05,8.00886]
[1775642465560,46.42,71711.48,7.0,0.91607,6e-05,8.00833]
[1775642471603,46.42,71711.99,7.0,0.91609,6e-05,8.00732]
[1775642479660,46.43,71717.31,7.0,0.9164,6e-05,7.98527]
[1775642480667,46.43,71720.31,7.0,0.91659,6e-05,7.9721]
[1775642482681,46.43,71720.65,7.0,0.9166,6e-05,7.9711]
[1775642487716,46.44,71720.81,7.0,0.9166,6e-05,7.97171]
[1775642488725,46.44,71729.1,7.0,0.91712,6e-05,7.93508]
[1775642489731,46.44,71730.6,7.0,0.91721,6e-05,7.92867]
[1775642490739,46.44,71730.25,7.0,0.91718,6e-05,7.93055]
[1775642496061,46.44,71729.76,7.0,0.91717,6e-05,7.92964]
[1775642496126,46.44,71729.76,7.0,0.91717,6e-05,7.92964]
[1775642496780,46.44,71734.99,7.0,0.9175,6e-05,7.90652]
[1775642498795,46.44,71736.83,7.0,0.91762,6e-05,7.8985]
[1775642502540,46.45,71736.45,7.0,0.91758,6e-05,7.90139]
[1775642502823,46.45,71729.83,7.0,0.91714,6e-05,7.93177]
[1775642503830,46.45,71726.19,7.0,0.91691,6e-05,7.94805]
[1775642505844,46.45,71726.57,7.0,0.91693,6e-05,7.94671]
[1775642506453,46.45,71726.57,7.0,0.91693,6e-05,7.94671]
[1775642506850,46.45,71730.46,7.0,0.91717,6e-05,7.92971]
[1775642510879,46.46,71731.9,7.0,0.91725,6e-05,7.9246]
[1775642515914,46.46,71731.44,7.0,0.9172,6e-05,7.92775]
[1775642518730,46.46,71732.16,7.0,0.91724,6e-05,7.92521]
[1775642518938,46.46,71738.02,7.0,0.9176,6e-05,7.89953]
[1775642519311,46.46,71738.02,7.0,0.9176,6e-05,7.89953]
[1775642519743,46.46,71738.02,7.0,0.9176,6e-05,7.89953]
[1775642519943,46.46,71761.91,7.0,0.9191,6e-05,7.79398]
[1775642520951,46.46,71774.23,7.0,0.91986,6e-05,7.73989]
[1775642521297,46.46,71774.23,7.0,0.91986,6e-05,7.73989]
[1775642521623,46.46,71774.23,7.0,0.91986,6e-05,7.73989]
[1775642521855,46.46,71774.23,7.0,0.91986,6e-05,7.73989]
[1775642522077,46.46,71774.23,7.0,0.91986,6e-05,7.73989]
[1775642522094,46.46,71781.97,7.0,0.92033,6e-05,7.7062]
[1775642522327,46.46,71781.97,7.0,0.92033,6e-05,7.7062]
[1775642522965,46.46,71783.48,7.0,0.92042,6e-05,7.69962]
[1775642523972,46.46,71780.66,7.0,0.92025,6e-05,7.71207]
[1775642525203,46.46,71781.42,7.0,0.92029,6e-05,7.70883]
[1775642529007,46.47,71779.35,7.0,0.92016,6e-05,7.71822]
[1775642534041,46.47,71773.84,7.0,0.91982,6e-05,7.74274]
[1775642535048,46.47,71770.47,7.0,0.91961,6e-05,7.75761]
[1775642537063,46.47,71770.0,7.0,0.91958,6e-05,7.75971]
[1775642538072,46.47,71766.84,7.0,0.91938,6e-05,7.77361]
[1775642539079,46.47,71765.38,7.0,0.91929,6e-05,7.78004]
[1775642540086,46.47,71761.28,7.0,0.91904,6e-05,7.79808]
[1775642541094,46.47,71755.82,7.0,0.9187,6e-05,7.82214]
[1775642542101,46.47,71755.18,7.0,0.91866,6e-05,7.82482]
[1775642543108,46.47,71754.3,7.0,0.91861,6e-05,7.82861]
[1775642544115,46.47,71753.74,7.0,0.91858,6e-05,7.83098]
[1775642544930,46.47,71753.74,7.0,0.91858,6e-05,7.83098]
[1775642545123,46.47,71751.61,7.0,0.91844,6e-05,7.84039]
[1775642546078,46.47,71751.61,7.0,0.91844,6e-05,7.84039]
[1775642546102,46.47,71751.61,7.0,0.91844,6e-05,7.84039]
[1775642546130,46.47,71738.43,7.0,0.91762,6e-05,7.89862]
[1775642547137,46.47,71731.68,7.0,0.91719,6e-05,7.92856]
[1775642549151,46.47,71725.31,7.0,0.91679,6e-05,7.95698]
[1775642550159,46.47,71724.01,7.0,0.9167,6e-05,7.96278]
[1775642551166,46.47,71722.1,7.0,0.91662,6e-05,7.96714]
[1775642552173,46.47,71720.79,7.0,0.91654,6e-05,7.97297]
[1775642553180,46.47,71720.2,7.0,0.9165,6e-05,7.97558]
[1775642554187,46.47,71719.77,7.0,0.91647,6e-05,7.97748]
[1775642555194,46.47,71719.4,7.0,0.91645,6e-05,7.97911]
[1775642556201,46.46,71719.03,7.0,0.91643,6e-05,7.98043]
[1775642557207,46.46,71718.61,7.0,0.91641,6e-05,7.98198]
[1775642558214,46.46,71718.35,7.0,0.9164,6e-05,7.98281]
[1775642561099,46.46,71717.91,7.0,0.91638,6e-05,7.9841]
[1775642562243,46.46,71717.63,7.0,0.91637,6e-05,7.98468]
[1775642563250,46.46,71717.39,7.0,0.91636,6e-05,7.98541]
[1775642565264,46.45,71716.95,7.0,0.91634,6e-05,7.9867]
[1775642567277,46.45,71716.61,7.0,0.91633,6e-05,7.98754]
[1775642569706,46.45,71716.31,7.0,0.91632,6e-05,7.9882]
[1775642574327,46.45,71716.01,7.0,0.91632,6e-05,7.98784]
[1775642575334,46.44,71713.78,7.0,0.91619,6e-05,7.99745]
[1775642576341,46.44,71709.7,7.0,0.91593,6e-05,8.01533]
[1775642578018,46.44,71707.86,7.0,0.91581,6e-05,8.02347]
[1775642579362,46.44,71705.22,7.0,0.91565,6e-05,8.03505]
[1775642580369,46.44,71703.02,7.0,0.91551,6e-05,8.04477]
[1775642583390,46.44,71701.59,7.0,0.91542,6e-05,8.05073]
[1775642584469,46.44,71701.59,7.0,0.91542,6e-05,8.05073]
[1775642585529,46.44,71701.32,7.0,0.91541,6e-05,8.05178]
[1775642585630,46.44,71694.96,7.0,0.91499,6e-05,8.08043]
[1775642586419,46.44,71691.36,7.0,0.91476,6e-05,8.09672]
[1775642587270,46.44,71691.36,7.0,0.91476,6e-05,8.09672]
[1775642588442,46.44,71689.39,7.0,0.91463,6e-05,8.10574]
[1775642589449,46.44,71689.01,7.0,0.9146,6e-05,8.10751]
[1775642590910,46.44,71689.31,7.0,0.91462,6e-05,8.10622]
[1775642595491,46.44,71691.85,7.0,0.91478,6e-05,8.09539]
[1775642596497,46.44,71693.81,7.0,0.9149,6e-05,8.08694]
[1775642599310,46.45,71694.41,7.0,0.91493,6e-05,8.08499]
[1775642599519,46.45,71697.14,7.0,0.9151,6e-05,8.07283]
[1775642601654,46.45,71698.45,7.0,0.91519,6e-05,8.06705]
[1775642601755,46.45,71693.13,7.0,0.91484,6e-05,8.09101]
[1775642602539,46.45,71689.05,7.0,0.91458,6e-05,8.10945]
[1775642603944,46.45,71687.39,7.0,0.91447,6e-05,8.11698]
[1775642604554,46.45,71687.12,7.0,0.91445,6e-05,8.11825]
[1775642606568,46.45,71686.8,7.0,0.91443,6e-05,8.11977]
[1775642607575,46.45,71685.83,7.0,0.91437,6e-05,8.12416]
[1775642609104,46.45,71685.83,7.0,0.91437,6e-05,8.12416]
[1775642609148,46.45,71685.39,7.0,0.91434,6e-05,8.12618]
[1775642609589,46.45,71682.14,7.0,0.91412,7e-05,8.14082]
[1775642611192,46.45,71682.14,7.0,0.91412,7e-05,8.14082]
[1775642611219,46.45,71682.14,7.0,0.91412,7e-05,8.14082]
[1775642610596,46.45,71682.52,7.0,0.91415,7e-05,8.13914]
[1775642611602,46.45,71680.34,7.0,0.91405,7e-05,8.14479]
[1775642612387,46.45,71680.34,7.0,0.91405,7e-05,8.14479]
[1775642613197,46.45,71680.34,7.0,0.91405,7e-05,8.14479]
[1775642613142,46.45,71680.54,7.0,0.91406,7e-05,8.14389]
[1775642613617,46.45,71677.81,7.0,0.91388,7e-05,8.15618]
[1775642614421,46.45,71677.81,7.0,0.91388,7e-05,8.15618]
[1775642614624,46.45,71673.77,7.0,0.91362,7e-05,8.17439]
[1775642615631,46.45,71671.45,7.0,0.91347,7e-05,8.18483]
[1775642616638,46.45,71670.28,7.0,0.91339,7e-05,8.19006]
[1775642619659,46.45,71675.41,7.0,0.91373,7e-05,8.16672]
[1775642625702,46.45,71675.65,7.0,0.91375,7e-05,8.16539]
[1775642629730,46.45,71677.24,7.0,0.91385,7e-05,8.15809]
[1775642635772,46.45,71683.59,7.0,0.91427,6e-05,8.12936]
[1775642636778,46.45,71683.04,7.0,0.91423,6e-05,8.13181]
[1775642637786,46.45,71682.53,7.0,0.9142,6e-05,8.13412]
[1775642638792,46.45,71678.43,7.0,0.91393,7e-05,8.15259]
[1775642639800,46.45,71677.34,7.0,0.91386,7e-05,8.15752]
[1775642640807,46.45,71675.2,7.0,0.91372,7e-05,8.16715]
[1775642641813,46.45,71674.2,7.0,0.91366,7e-05,8.17163]
[1775642646849,46.45,71674.55,7.0,0.91368,7e-05,8.16985]
[1775642647856,46.45,71675.43,7.0,0.91374,7e-05,8.16584]
[1775642650878,46.45,71675.84,7.0,0.91377,7e-05,8.16389]
[1775642652891,46.45,71674.63,7.0,0.91369,7e-05,8.16927]
[1775642655911,46.45,71672.57,7.0,0.91356,7e-05,8.17845]
[1775642656918,46.44,71671.03,7.0,0.91346,7e-05,8.18536]
[1775642658932,46.44,71667.21,7.0,0.91321,7e-05,8.20249]
[1775642659940,46.44,71669.07,7.0,0.91333,7e-05,8.19402]
[1775642660947,46.44,71670.72,7.0,0.91344,7e-05,8.18649]
[1775642661954,46.44,71674.51,7.0,0.91369,7e-05,8.16931]
[1775642662961,46.44,71675.46,7.0,0.91375,7e-05,8.16497]
[1775642663968,46.44,71675.92,7.0,0.91378,7e-05,8.16285]
[1775642666989,46.44,71674.76,7.0,0.91371,7e-05,8.16799]
[1775642667996,46.44,71672.48,7.0,0.91356,7e-05,8.17824]
[1775642669003,46.44,71672.04,7.0,0.91353,7e-05,8.18019]
[1775642670010,46.44,71669.7,7.0,0.91338,7e-05,8.19069]
[1775642671017,46.44,71669.08,7.0,0.91338,7e-05,8.18926]
[1775642672024,46.44,71668.57,7.0,0.91335,7e-05,8.19149]
[1775642674038,46.44,71668.01,7.0,0.91331,7e-05,8.19388]
[1775642675045,46.44,71667.32,7.0,0.91327,7e-05,8.19692]
[1775642680080,46.44,71667.35,7.0,0.91327,7e-05,8.19637]
[1775642683101,46.44,71665.52,7.0,0.91316,7e-05,8.2044]
[1775642684108,46.44,71665.09,7.0,0.91313,7e-05,8.20626]
[1775642686121,46.44,71662.4,7.0,0.91296,7e-05,8.21823]
[1775642689162,46.44,71662.65,7.0,0.91298,7e-05,8.21689]
[1775642689237,46.44,71662.77,7.0,0.91299,7e-05,8.21624]
[1775642690150,46.44,71658.59,7.0,0.91271,7e-05,8.23503]
[1775642692165,46.44,71660.56,7.0,0.91285,7e-05,8.22587]
[1775642696200,46.44,71662.07,7.0,0.91295,7e-05,8.21853]
[1775642699220,46.43,71654.32,7.0,0.91245,7e-05,8.25327]
[1775642700229,46.43,71650.6,7.0,0.9122,7e-05,8.27002]
[1775642701235,46.43,71644.65,7.0,0.91181,7e-05,8.29686]
[1775642702242,46.43,71637.31,7.0,0.91132,7e-05,8.33003]
[1775642702823,46.43,71637.31,7.0,0.91132,7e-05,8.33003]
[1775642703177,46.43,71637.31,7.0,0.91132,7e-05,8.33003]
[1775642703223,46.43,71637.31,7.0,0.91132,7e-05,8.33003]
[1775642703249,46.43,71623.21,7.0,0.91038,7e-05,8.39407]
[1775642703812,46.43,71623.21,7.0,0.91038,7e-05,8.39407]
[1775642704189,46.43,71623.21,7.0,0.91038,7e-05,8.39407]
[1775642704255,46.43,71617.11,7.0,0.90998,7e-05,8.42165]
[1775642705263,46.43,71619.8,7.0,0.91016,7e-05,8.40898]
[1775642707277,46.43,71621.5,7.0,0.91029,7e-05,8.4004]
[1775642714326,46.42,71621.27,7.0,0.91032,7e-05,8.39838]
[1775642719361,46.41,71621.57,7.0,0.91036,7e-05,8.39512]
[1775642721374,46.41,71618.64,7.0,0.91018,7e-05,8.40775]
[1775642723389,46.41,71617.23,7.0,0.91009,7e-05,8.41343]
[1775642727417,46.4,71619.01,7.0,0.91024,7e-05,8.40369]
[1775642728424,46.4,71622.47,7.0,0.91048,7e-05,8.38748]
[1775642729431,46.4,71624.07,7.0,0.91059,7e-05,8.37979]
[1775642731445,46.4,71621.99,7.0,0.9105,7e-05,8.38438]
[1775642736480,46.39,71622.6,7.0,0.91056,7e-05,8.37982]
[1775642741515,46.39,71622.74,7.0,0.9106,7e-05,8.37743]
[1775642742522,46.38,71636.86,7.0,0.91155,7e-05,8.31272]
[1775642743529,46.38,71641.06,7.0,0.91183,7e-05,8.29327]
[1775642744536,46.38,71640.25,7.0,0.91178,7e-05,8.2967]
[1775642745543,46.38,71645.61,7.0,0.91214,7e-05,8.27213]
[1775642746994,46.38,71647.48,7.0,0.91227,7e-05,8.26341]
[1775642747803,46.38,71647.48,7.0,0.91227,7e-05,8.26341]
[1775642748564,46.38,71650.82,7.0,0.9125,7e-05,8.2479]
[1775642751585,46.38,71662.15,7.0,0.91326,7e-05,8.19558]
[1775642753598,46.38,71664.35,7.0,0.9134,7e-05,8.18542]
[1775642755069,46.38,71664.35,7.0,0.9134,7e-05,8.18542]
[1775642755085,46.38,71664.35,7.0,0.9134,7e-05,8.18542]
[1775642755167,46.38,71664.69,7.0,0.91343,7e-05,8.18382]
[1775642755612,46.38,71669.55,7.0,0.91375,7e-05,8.16182]
[1775642758212,46.38,71669.79,7.0,0.91376,7e-05,8.16068]
[1775642758246,46.38,71670.42,7.0,0.9138,7e-05,8.15782]
[1775642758874,46.38,71670.42,7.0,0.9138,7e-05,8.15782]
[1775642758930,46.38,71671.47,7.0,0.91387,7e-05,8.15306]
[1775642760119,46.38,71671.47,7.0,0.91387,7e-05,8.15306]
[1775642760147,46.38,71684.11,7.0,0.9147,6e-05,8.09611]
[1775642760648,46.38,71693.21,7.0,0.91529,6e-05,8.05496]
[1775642761655,46.37,71693.25,7.0,0.91529,6e-05,8.05458]
[1775642763668,46.37,71693.5,7.0,0.91531,6e-05,8.0532]
[1775642765683,46.37,71700.65,7.0,0.91578,6e-05,8.0209]
[1775642766690,46.37,71703.33,7.0,0.91595,6e-05,8.00879]
[1775642768704,46.37,71704.17,7.0,0.91601,6e-05,8.00459]
[1775642774404,46.37,71704.59,7.0,0.91604,6e-05,8.00226]
[1775642780188,46.37,71705.76,7.0,0.9161,6e-05,7.99853]
[1775642781794,46.38,71710.37,7.0,0.91638,6e-05,7.97861]
[1775642786830,46.38,71713.76,7.0,0.91658,6e-05,7.96476]
[1775642787836,46.38,71715.92,7.0,0.91671,6e-05,7.95539]
[1775642788844,46.38,71713.94,7.0,0.91658,6e-05,7.9645]
[1775642794341,46.39,71713.48,7.0,0.91658,6e-05,7.96354]
[1775642794350,46.39,71712.79,7.0,0.91653,6e-05,7.9669]
[1775642794885,46.39,71720.31,7.0,0.917,6e-05,7.93365]
[1775642795893,46.39,71717.2,7.0,0.9168,6e-05,7.94779]
[1775642796899,46.39,71698.98,7.0,0.91563,6e-05,8.02952]
[1775642797907,46.39,71700.54,7.0,0.91573,6e-05,8.02284]
[1775642798914,46.39,71702.48,7.0,0.91585,6e-05,8.01433]
[1775642803950,46.39,71704.97,7.0,0.916,6e-05,8.00419]
[1775642807978,46.4,71706.57,7.0,0.91609,6e-05,7.9979]
[1775642813014,46.4,71712.24,7.0,0.91645,6e-05,7.97278]
[1775642815028,46.4,71710.04,7.0,0.9163,6e-05,7.98309]
[1775642822077,46.4,71709.76,7.0,0.91626,6e-05,7.98592]
[1775642825099,46.41,71713.38,7.0,0.91648,6e-05,7.97049]
[1775642826105,46.41,71715.26,7.0,0.9166,6e-05,7.96236]
[1775642832146,46.41,71714.75,7.0,0.91654,6e-05,7.96628]
[1775642837182,46.42,71715.45,7.0,0.91657,6e-05,7.96453]
[1775642843224,46.42,71715.65,7.0,0.91656,6e-05,7.96527]
[1775642846245,46.42,71711.35,7.0,0.91627,6e-05,7.98527]
[1775642851280,46.43,71704.49,7.0,0.91585,6e-05,8.01299]
[1775642852287,46.43,71706.73,7.0,0.91599,6e-05,8.00321]
[1775642853294,46.43,71710.31,7.0,0.91622,6e-05,7.98741]
[1775642854301,46.43,71715.43,7.0,0.91654,6e-05,7.96479]
[1775642855321,46.43,71716.85,7.0,0.91663,6e-05,7.95869]
[1775642860357,46.43,71717.5,7.0,0.91665,6e-05,7.95719]
[1775642863378,46.44,71716.08,7.0,0.91655,6e-05,7.96436]
[1775642868416,46.44,71717.58,7.0,0.91663,6e-05,7.95904]
[1775642873453,46.45,71719.64,7.0,0.91673,6e-05,7.95154]
[1775642877481,46.45,71721.51,7.0,0.91684,6e-05,7.94436]
[1775642881509,46.45,71719.54,7.0,0.91669,6e-05,7.95433]
[1775642887080,46.46,71719.42,7.0,0.91667,6e-05,7.95597]
[1775642892587,46.46,71719.64,7.0,0.91666,6e-05,7.95694]
[1775642893594,46.46,71717.42,7.0,0.91651,6e-05,7.9671]
[1775642895040,46.47,71716.07,7.0,0.91642,6e-05,7.9734]
[1775642896616,46.47,71718.12,7.0,0.91655,6e-05,7.96478]
[1775642901651,46.47,71718.72,7.0,0.91657,6e-05,7.96343]
[1775642906686,46.48,71718.88,7.0,0.91656,6e-05,7.96406]
[1775642912729,46.48,71718.92,7.0,0.91658,6e-05,7.96132]
[1775642917764,46.48,71717.98,7.0,0.9165,6e-05,7.96682]
[1775642922799,46.49,71717.79,7.0,0.91647,6e-05,7.96896]
[1775642927834,46.49,71716.66,7.0,0.91638,6e-05,7.97526]
[1775642928841,46.49,71715.01,7.0,0.91627,6e-05,7.98285]
[1775642933876,46.5,71714.89,7.0,0.91625,6e-05,7.98455]
[1775642939917,46.5,71715.39,7.0,0.91626,6e-05,7.9837]
[1775642940924,46.5,71717.62,7.0,0.9164,6e-05,7.974]
[1775642945959,46.51,71716.84,7.0,0.91633,6e-05,7.97867]
[1775642950995,46.51,71716.73,7.0,0.91631,6e-05,7.98034]
[1775642957037,46.51,71716.28,7.0,0.91626,6e-05,7.98373]
[1775642965093,46.52,71716.54,7.0,0.91625,6e-05,7.98438]
[1775642970128,46.52,71716.48,7.0,0.91623,6e-05,7.98577]
[1775642973150,46.53,71711.59,7.0,0.91595,6e-05,8.00408]
[1775642974157,46.53,71700.46,7.0,0.91523,6e-05,8.05401]
[1775642975164,46.53,71692.4,7.0,0.91471,6e-05,8.0903]
[1775642976170,46.53,71690.59,7.0,0.91459,6e-05,8.09853]
[1775642977177,46.53,71687.29,7.0,0.91437,6e-05,8.11339]
[1775642978185,46.53,71685.67,7.0,0.91427,6e-05,8.12071]
[1775642979191,46.53,71683.56,7.0,0.91413,6e-05,8.13022]
[1775642980199,46.53,71683.38,7.0,0.91412,7e-05,8.13104]
[1775642982213,46.53,71680.16,7.0,0.91391,7e-05,8.14551]
[1775642983220,46.53,71679.47,7.0,0.91386,7e-05,8.14861]
[1775642984226,46.53,71679.03,7.0,0.91384,7e-05,8.15057]
[1775642987247,46.53,71679.35,7.0,0.91386,7e-05,8.14905]
[1775642990269,46.53,71673.69,7.0,0.91349,7e-05,8.17444]
[1775642993289,46.53,71674.07,7.0,0.91352,7e-05,8.17256]
[1775642995303,46.53,71674.4,7.0,0.91354,7e-05,8.17095]
[1775642996310,46.53,71673.84,7.0,0.9135,7e-05,8.17341]
[1775642999331,46.53,71674.37,7.0,0.91354,7e-05,8.17083]
[1775643000339,46.52,71669.05,7.0,0.91319,7e-05,8.19474]
[1775643001386,46.52,71669.05,7.0,0.91319,7e-05,8.19474]
[1775643001488,46.52,71666.32,7.0,0.91302,7e-05,8.207]
[1775643002353,46.52,71666.32,7.0,0.91302,7e-05,8.207]
[1775643002404,46.52,71662.41,7.0,0.91276,7e-05,8.22455]
[1775643003360,46.52,71659.8,7.0,0.91259,7e-05,8.23623]
[1775643004478,46.52,71659.8,7.0,0.91259,7e-05,8.23623]
[1775643007388,46.52,71655.72,7.0,0.91233,7e-05,8.25404]
[1775643009044,46.52,71655.7,7.0,0.91233,7e-05,8.25397]
[1775643009184,46.52,71655.7,7.0,0.91233,7e-05,8.25397]
[1775643009402,46.52,71647.28,7.0,0.91178,7e-05,8.29192]
[1775643010408,46.52,71647.1,7.0,0.91177,7e-05,8.29255]
[1775643011416,46.52,71647.21,7.0,0.91178,7e-05,8.29181]
[1775643012422,46.52,71646.68,7.0,0.91175,7e-05,8.29397]
[1775643013430,46.52,71646.48,7.0,0.91174,7e-05,8.29463]
[1775643015444,46.52,71645.69,7.0,0.91169,7e-05,8.29773]
[1775643018465,46.51,71646.21,7.0,0.91174,7e-05,8.29463]
[1775643019471,46.51,71647.86,7.0,0.91185,7e-05,8.2869]
[1775643020479,46.51,71648.15,7.0,0.91187,7e-05,8.28534]
[1775643021486,46.51,71646.11,7.0,0.91174,7e-05,8.29436]
[1775643024506,46.51,71645.38,7.0,0.9117,7e-05,8.29695]
[1775643025513,46.51,71644.64,7.0,0.91166,7e-05,8.30006]
[1775643026521,46.51,71644.37,7.0,0.91164,7e-05,8.30104]
[1775643029542,46.51,71638.84,7.0,0.91128,7e-05,8.32539]
[1775643030549,46.51,71634.8,7.0,0.91102,7e-05,8.3435]
[1775643031555,46.5,71634.31,7.0,0.91103,7e-05,8.34124]
[1775643038606,46.5,71630.18,7.0,0.91078,7e-05,8.35785]
[1775643039613,46.5,71633.19,7.0,0.91099,7e-05,8.34385]
[1775643040620,46.5,71633.68,7.0,0.91103,7e-05,8.34128]
[1775643050690,46.48,71634.05,7.0,0.9111,7e-05,8.3362]
[1775643051697,46.48,71635.16,7.0,0.91118,7e-05,8.33084]
[1775643053711,46.48,71635.74,7.0,0.91123,7e-05,8.32761]
[1775643055726,46.48,71635.23,7.0,0.9112,7e-05,8.32935]
[1775643058746,46.48,71634.66,7.0,0.91117,7e-05,8.33106]
[1775643066803,46.47,71635.35,7.0,0.91125,7e-05,8.32558]
[1775643067810,46.47,71636.3,7.0,0.91132,7e-05,8.32097]
[1775643073304,46.47,71636.35,7.0,0.91133,7e-05,8.32046]
[1775643073405,46.46,71633.04,7.0,0.91112,7e-05,8.33441]
[1775643074419,46.46,71633.04,7.0,0.91112,7e-05,8.33441]
[1775643074515,46.46,71626.81,7.0,0.91071,7e-05,8.3625]
[1775643075569,46.46,71626.81,7.0,0.91071,7e-05,8.3625]
[1775643075646,46.46,71624.39,7.0,0.91055,7e-05,8.37323]
[1775643075866,46.46,71628.87,7.0,0.91085,7e-05,8.35277]
[1775643076873,46.46,71631.38,7.0,0.91103,7e-05,8.34098]
[1775643079894,46.46,71614.24,7.0,0.90989,7e-05,8.41823]
[1775643081551,46.46,71614.24,7.0,0.90989,7e-05,8.41823]
[1775643081601,46.46,71610.77,7.0,0.90966,7e-05,8.43378]
[1775643082690,46.46,71610.77,7.0,0.90966,7e-05,8.43378]
[1775643081907,46.46,71606.9,7.0,0.9094,7e-05,8.45136]
[1775643082737,46.46,71606.9,7.0,0.9094,7e-05,8.45136]
[1775643083597,46.46,71606.9,7.0,0.9094,7e-05,8.45136]
[1775643083640,46.46,71601.88,7.0,0.90906,7e-05,8.4742]
[1775643083921,46.46,71596.14,7.0,0.90867,7e-05,8.50035]
[1775643085936,46.45,71595.95,7.0,0.90867,7e-05,8.50046]
[1775643090974,46.45,71594.42,7.0,0.90859,7e-05,8.5059]
[1775643091979,46.45,71590.25,7.0,0.90834,7e-05,8.52058]
[1775643093993,46.45,71593.61,7.0,0.90858,7e-05,8.50459]
[1775643098020,46.44,71592.04,7.0,0.90849,7e-05,8.51073]
[1775643103056,46.44,71593.28,7.0,0.90859,7e-05,8.50368]
[1775643104063,46.44,71596.02,7.0,0.90879,7e-05,8.49083]
[1775643105070,46.44,71603.73,7.0,0.90931,7e-05,8.45521]
[1775643106077,46.44,71608.6,7.0,0.90965,7e-05,8.43266]
[1775643107701,46.44,71612.98,7.0,0.90995,7e-05,8.41244]
[1775643108091,46.43,71616.53,7.0,0.91019,7e-05,8.39606]
[1775643110028,46.43,71617.57,7.0,0.91027,7e-05,8.3909]
[1775643110062,46.43,71617.57,7.0,0.91027,7e-05,8.3909]
[1775643110105,46.43,71617.9,7.0,0.91029,7e-05,8.38901]
[1775643111112,46.43,71616.26,7.0,0.91019,7e-05,8.39612]
[1775643112119,46.43,71606.46,7.0,0.90953,7e-05,8.44057]
[1775643115140,46.43,71604.52,7.0,0.90941,7e-05,8.44874]
[1775643120175,46.42,71603.8,7.0,0.90939,7e-05,8.45029]
[1775643121182,46.42,71601.85,7.0,0.90926,7e-05,8.45905]
[1775643126217,46.42,71602.06,7.0,0.90928,7e-05,8.45714]
[1775643131251,46.41,71600.73,7.0,0.90921,7e-05,8.46199]
[1775643136286,46.41,71600.57,7.0,0.90924,7e-05,8.46033]
[1775643141323,46.4,71600.72,7.0,0.90928,7e-05,8.45726]
[1775643146358,46.39,71600.35,7.0,0.90929,7e-05,8.45661]
[1775643152400,46.38,71600.27,7.0,0.90936,7e-05,8.44996]
[1775643158441,46.37,71600.61,7.0,0.90943,7e-05,8.44565]
[1775643161463,46.37,71598.95,7.0,0.90933,7e-05,8.45191]
[1775643166570,46.36,71599.1,7.0,0.90937,7e-05,8.44939]
[1775643171533,46.36,71601.1,7.0,0.90954,7e-05,8.43752]
[1775643173547,46.35,71612.43,7.0,0.91032,7e-05,8.38475]
[1775643174554,46.35,71615.42,7.0,0.91053,7e-05,8.37064]
[1775643175561,46.35,71611.84,7.0,0.91029,7e-05,8.38666]
[1775643178582,46.35,71613.4,7.0,0.91041,7e-05,8.37847]
[1775643181602,46.34,71615.54,7.0,0.91057,7e-05,8.36765]
[1775643182609,46.34,71617.51,7.0,0.91071,7e-05,8.35831]
[1775643183617,46.34,71620.43,7.0,0.91091,7e-05,8.34464]
[1775643186638,46.34,71622.54,7.0,0.91107,7e-05,8.3341]
[1775643187645,46.34,71626.45,7.0,0.91133,7e-05,8.31598]
[1775643188652,46.34,71628.03,7.0,0.91144,7e-05,8.3085]
[1775643193687,46.33,71631.86,7.0,0.91172,7e-05,8.28983]
[1775643194694,46.33,71627.51,7.0,0.91143,7e-05,8.30942]
[1775643200736,46.33,71627.64,7.0,0.91146,7e-05,8.30741]
[1775643206778,46.32,71627.59,7.0,0.91148,7e-05,8.30597]
[1775643209798,46.32,71626.18,7.0,0.91139,7e-05,8.3117]
[1775643213827,46.32,71620.04,7.0,0.91104,7e-05,8.33453]
[1775643215841,46.32,71615.18,7.0,0.91072,7e-05,8.35617]
[1775643220876,46.31,71615.83,7.0,0.91078,7e-05,8.35167]
[1775643221884,46.31,71618.32,7.0,0.91095,7e-05,8.33999]
[1775643223898,46.31,71615.83,7.0,0.9108,7e-05,8.35078]
[1775643224906,46.31,71618.2,7.0,0.91096,7e-05,8.33966]
[1775643228934,46.3,71614.71,7.0,0.91074,7e-05,8.35446]
[1775643229960,46.3,71612.59,7.0,0.9106,7e-05,8.36386]
[1775643234994,46.3,71612.29,7.0,0.9106,7e-05,8.36367]
[1775643240030,46.29,71612.6,7.0,0.91065,7e-05,8.36066]
[1775643245065,46.29,71613.34,7.0,0.91072,7e-05,8.35572]
[1775643248085,46.29,71616.81,7.0,0.91097,7e-05,8.33894]
[1775643251107,46.28,71615.19,7.0,0.91087,7e-05,8.34549]
[1775643256142,46.28,71615.73,7.0,0.91093,7e-05,8.34159]
[1775643261176,46.27,71614.48,7.0,0.91086,7e-05,8.34588]
[1775643263191,46.27,71611.71,7.0,0.91068,7e-05,8.35798]
[1775643274270,46.26,71611.58,7.0,0.91076,7e-05,8.35103]
[1775643279305,46.26,71612.67,7.0,0.91086,7e-05,8.34458]
[1775643284340,46.25,71613.11,7.0,0.91091,7e-05,8.34115]
[1775643289375,46.25,71613.33,7.0,0.91094,7e-05,8.33875]
[1775643293403,46.24,71611.23,7.0,0.91082,7e-05,8.34726]
[1775643298437,46.24,71610.76,7.0,0.9108,7e-05,8.34798]
[1775643304480,46.23,71610.63,7.0,0.91082,7e-05,8.34686]
[1775643307501,46.23,71614.99,7.0,0.91113,7e-05,8.32605]
[1775643308508,46.23,71620.25,7.0,0.91148,7e-05,8.30173]
[1775643309515,46.23,71618.01,7.0,0.91134,7e-05,8.31171]
[1775643310522,46.23,71613.62,7.0,0.91105,7e-05,8.33157]
[1775643315558,46.23,71613.43,7.0,0.91105,7e-05,8.33116]
[1775643320593,46.22,71613.51,7.0,0.91107,7e-05,8.32949]
[1775643325628,46.22,71611.33,7.0,0.91095,7e-05,8.33818]
[1775643329656,46.21,71607.89,7.0,0.91073,7e-05,8.35287]
[1775643331670,46.21,71611.51,7.0,0.91102,7e-05,8.33152]
[1775643333684,46.21,71616.59,7.0,0.91137,7e-05,8.30774]
[1775643334690,46.21,71618.11,7.0,0.91148,7e-05,8.30053]
[1775643336705,46.21,71620.79,7.0,0.91166,7e-05,8.28785]
[1775643342747,46.21,71622.57,7.0,0.9118,7e-05,8.27858]
[1775643343754,46.2,71627.32,7.0,0.91212,7e-05,8.25672]
[1775643345767,46.2,71628.8,7.0,0.91222,7e-05,8.24965]
[1775643348789,46.2,71630.21,7.0,0.91232,7e-05,8.24282]
[1775643351809,46.2,71626.86,7.0,0.9121,7e-05,8.25771]
[1775643353823,46.2,71620.66,7.0,0.91169,7e-05,8.28574]
[1775643354831,46.2,71612.05,7.0,0.91112,7e-05,8.32496]
[1775643356845,46.2,71611.66,7.0,0.9111,7e-05,8.3263]
[1775643357852,46.2,71610.16,7.0,0.911,7e-05,8.33292]
[1775643358859,46.2,71607.72,7.0,0.91084,7e-05,8.34385]
[1775643359865,46.2,71605.87,7.0,0.91072,7e-05,8.35207]
[1775643360873,46.2,71607.35,7.0,0.91082,7e-05,8.34501]
[1775643361880,46.19,71609.24,7.0,0.91095,7e-05,8.33606]
[1775643362887,46.19,71611.1,7.0,0.91108,7e-05,8.32727]
[1775643368928,46.19,71611.63,7.0,0.91114,7e-05,8.32335]
[1775643371950,46.19,71609.1,7.0,0.91098,7e-05,8.3342]
[1775643376985,46.18,71608.63,7.0,0.91097,7e-05,8.33481]
[1775643382020,46.18,71607.91,7.0,0.91094,7e-05,8.3368]
[1775643385040,46.18,71599.0,7.0,0.91035,7e-05,8.37689]
[1775643386048,46.17,71595.34,7.0,0.9101,7e-05,8.39344]
[1775643388063,46.17,71594.13,7.0,0.91003,7e-05,8.39833]
[1775643393097,46.17,71595.34,7.0,0.91018,7e-05,8.38681]
[1775643398131,46.16,71595.2,7.0,0.91019,7e-05,8.38578]
[1775643402160,46.16,71598.94,7.0,0.91046,7e-05,8.36725]
[1775643403167,46.16,71601.84,7.0,0.91067,7e-05,8.35362]
[1775643408201,46.15,71601.84,7.0,0.91069,7e-05,8.35217]
[1775643410216,46.15,71603.7,7.0,0.91082,7e-05,8.34308]
[1775643411224,46.15,71607.52,7.0,0.91108,7e-05,8.32528]
[1775643413238,46.15,71611.45,7.0,0.91135,7e-05,8.30677]
[1775643414245,46.15,71613.51,7.0,0.9115,7e-05,8.29711]
[1775643419280,46.14,71613.73,7.0,0.91152,7e-05,8.2951]
[1775643420287,46.14,71612.06,7.0,0.91142,7e-05,8.30256]
[1775643423311,46.14,71615.82,7.0,0.91168,7e-05,8.28473]
[1775643424318,46.14,71618.37,7.0,0.91185,7e-05,8.27286]
[1775643428346,46.14,71620.87,7.0,0.91203,7e-05,8.26078]
[1775643429353,46.14,71622.88,7.0,0.91216,7e-05,8.25145]
[1775643430360,46.14,71625.11,7.0,0.91231,7e-05,8.24113]
[1775643434389,46.14,71628.71,7.0,0.91256,7e-05,8.22425]
[1775643437410,46.14,71630.58,7.0,0.91269,7e-05,8.21545]
[1775643444460,46.13,71633.47,7.0,0.91289,7e-05,8.20178]
[1775643449495,46.13,71631.75,7.0,0.91278,7e-05,8.20935]
[1775643450501,46.13,71629.72,7.0,0.91264,7e-05,8.21855]
[1775643454530,46.13,71628.2,7.0,0.91259,7e-05,8.221]
[1775643455537,46.13,71624.07,7.0,0.91231,7e-05,8.23976]
[1775643460577,46.13,71623.58,7.0,0.91229,7e-05,8.24145]
[1775643461582,46.13,71620.99,7.0,0.91211,7e-05,8.25317]
[1775643462589,46.13,71618.34,7.0,0.91194,7e-05,8.26516]
[1775643463596,46.13,71615.87,7.0,0.91178,7e-05,8.27632]
[1775643468631,46.13,71615.65,7.0,0.91177,7e-05,8.27651]
[1775643473666,46.12,71621.02,7.0,0.91214,7e-05,8.25115]
[1775643474673,46.12,71623.33,7.0,0.9123,7e-05,8.24044]
[1775643479708,46.12,71624.59,7.0,0.91239,7e-05,8.23413]
[1775643484743,46.12,71624.72,7.0,0.91241,7e-05,8.23303]
[1775643486756,46.12,71618.22,7.0,0.91198,7e-05,8.26252]
[1775643491791,46.12,71619.49,7.0,0.91207,7e-05,8.25604]
[1775643496826,46.11,71618.77,7.0,0.91203,7e-05,8.25865]
[1775643500854,46.11,71617.04,7.0,0.91192,7e-05,8.26601]
[1775643503875,46.11,71623.28,7.0,0.91235,7e-05,8.23708]
[1775643504882,46.11,71628.21,7.0,0.91268,7e-05,8.21444]
[1775643506896,46.11,71626.25,7.0,0.91255,7e-05,8.22321]
[1775643508911,46.11,71624.75,7.0,0.91245,7e-05,8.2299]
[1775643509918,46.11,71628.11,7.0,0.91268,7e-05,8.21448]
[1775643511932,46.11,71631.12,7.0,0.91292,7e-05,8.19641]
[1775643517974,46.11,71632.14,7.0,0.91299,7e-05,8.19148]
[1775643518981,46.11,71634.45,7.0,0.91314,7e-05,8.18091]
[1775643524015,46.11,71633.98,7.0,0.91311,7e-05,8.18293]
[1775643531065,46.11,71633.07,7.0,0.91306,7e-05,8.18691]
[1775643537107,46.11,71630.63,7.0,0.9129,7e-05,8.19783]
[1775643538114,46.11,71624.57,7.0,0.91249,7e-05,8.22542]
[1775643539121,46.11,71621.91,7.0,0.91232,7e-05,8.23743]
[1775643540128,46.11,71619.1,7.0,0.91213,7e-05,8.25027]
[1775643547177,46.1,71619.4,7.0,0.91217,7e-05,8.24793]
[1775643553219,46.1,71620.33,7.0,0.91224,7e-05,8.24298]
[1775643555234,46.1,71617.98,7.0,0.91208,7e-05,8.25349]
[1775643556241,46.1,71614.97,7.0,0.91188,7e-05,8.26713]
[1775643558254,46.1,71618.72,7.0,0.91214,7e-05,8.24969]
[1775643561275,46.1,71620.34,7.0,0.91225,7e-05,8.24194]
[1775643565303,46.1,71623.78,7.0,0.91249,7e-05,8.22578]
[1775643570338,46.1,71625.06,7.0,0.91258,7e-05,8.2195]
[1775643575375,46.09,71625.68,7.0,0.91266,7e-05,8.21213]
[1775643580410,46.09,71627.21,7.0,0.91277,7e-05,8.20483]
[1775643582424,46.09,71628.84,7.0,0.91288,7e-05,8.19728]
[1775643585446,46.09,71631.06,7.0,0.91303,7e-05,8.18703]
[1775643591489,46.09,71631.51,7.0,0.91306,7e-05,8.18481]
[1775643597531,46.09,71632.06,7.0,0.9131,7e-05,8.18216]
[1775643607604,46.09,71631.95,7.0,0.9131,7e-05,8.18246]
[1775643609617,46.09,71629.88,7.0,0.91296,7e-05,8.19185]
[1775643613645,46.09,71631.44,7.0,0.91307,7e-05,8.18461]
[1775643618680,46.09,71632.13,7.0,0.91311,7e-05,8.18136]
[1775643622708,46.09,71630.12,7.0,0.91298,7e-05,8.19044]
[1775643624723,46.09,71627.75,7.0,0.91282,7e-05,8.20119]
[1775643629758,46.09,71626.63,7.0,0.91275,7e-05,8.20606]
[1775643632779,46.09,71624.95,7.0,0.91268,7e-05,8.20937]
[1775643634793,46.09,71623.55,7.0,0.91259,7e-05,8.21565]
[1775643635800,46.09,71616.51,7.0,0.91212,7e-05,8.24773]
[1775643638821,46.09,71615.31,7.0,0.91204,7e-05,8.25291]
[1775643643856,46.08,71614.56,7.0,0.912,7e-05,8.2557]
[1775643644863,46.08,71616.84,7.0,0.91216,7e-05,8.24514]
[1775643645871,46.08,71618.71,7.0,0.91228,7e-05,8.23646]
[1775643649900,46.08,71617.19,7.0,0.91219,7e-05,8.24298]
[1775643654934,46.08,71614.57,7.0,0.91202,7e-05,8.25441]
[1775643656949,46.08,71616.43,7.0,0.91215,7e-05,8.24566]
[1775643658964,46.08,71618.01,7.0,0.91226,7e-05,8.23819]
[1775643660977,46.08,71619.52,7.0,0.91236,7e-05,8.23109]
[1775643666014,46.08,71620.65,7.0,0.91244,7e-05,8.22547]
[1775643671049,46.08,71621.49,7.0,0.91251,7e-05,8.22122]
[1775643676084,46.07,71622.33,7.0,0.91257,7e-05,8.217]
[1775643682126,46.07,71621.53,7.0,0.91252,7e-05,8.22023]
[1775643687161,46.07,71625.0,7.0,0.91276,7e-05,8.20402]
[1775643688168,46.07,71630.16,7.0,0.9131,7e-05,8.18042]
[1775643689175,46.07,71631.55,7.0,0.91319,7e-05,8.17404]
[1775643694210,46.07,71632.87,7.0,0.91332,7e-05,8.16384]
[1775643701259,46.07,71632.54,7.0,0.9133,7e-05,8.16539]
[1775643706294,46.07,71632.21,7.0,0.91328,7e-05,8.16694]
[1775643711329,46.07,71631.08,7.0,0.9132,7e-05,8.17207]
[1775643713343,46.07,71634.36,7.0,0.91342,7e-05,8.15714]
[1775643717907,46.07,71635.41,7.0,0.91349,7e-05,8.15245]
[1775643721398,46.07,71636.89,7.0,0.91358,7e-05,8.14583]
[1775643722406,46.07,71638.89,7.0,0.91371,7e-05,8.13678]
[1775643729714,46.07,71638.64,7.0,0.9137,7e-05,8.13801]
[1775643735498,46.07,71637.58,7.0,0.91362,7e-05,8.14332]
[1775643737236,46.07,71637.58,7.0,0.91362,7e-05,8.14332]
[1775643737309,46.07,71644.83,7.0,0.9141,7e-05,8.11043]
[1775643737901,46.07,71644.83,7.0,0.9141,7e-05,8.11043]
[1775643738326,46.07,71644.83,7.0,0.9141,7e-05,8.11043]
[1775643738431,46.07,71644.83,7.0,0.9141,7e-05,8.11043]
[1775643738414,46.07,71652.85,7.0,0.91463,7e-05,8.07393]
[1775643738519,46.07,71657.28,7.0,0.91492,7e-05,8.05388]
[1775643739938,46.07,71657.28,7.0,0.91492,7e-05,8.05388]
[1775643740183,46.07,71657.28,7.0,0.91492,7e-05,8.05388]
[1775643741279,46.07,71657.86,7.0,0.91496,7e-05,8.05103]
[1775643742547,46.07,71660.89,7.0,0.91516,7e-05,8.03715]
[1775643746575,46.07,71663.58,7.0,0.91534,7e-05,8.02471]
[1775643751610,46.07,71663.73,7.0,0.91538,7e-05,8.02014]
[1775643759475,46.07,71664.19,7.0,0.91541,7e-05,8.01791]
[1775643764701,46.07,71663.7,7.0,0.91539,7e-05,8.0197]
[1775643771750,46.07,71663.62,7.0,0.91539,7e-05,8.01961]
[1775643776786,46.07,71663.56,7.0,0.91539,7e-05,8.01965]
[1775643777793,46.07,71665.77,7.0,0.91553,7e-05,8.00962]
[1775643778800,46.07,71668.69,7.0,0.91572,6e-05,7.9964]
[1775643779807,46.07,71672.0,7.0,0.91594,6e-05,7.98146]
[1775643780815,46.07,71675.09,7.0,0.91614,6e-05,7.96753]
[1775643785849,46.07,71676.5,7.0,0.91623,6e-05,7.96134]
[1775643793905,46.07,71678.77,7.0,0.91637,6e-05,7.9515]
[1775643797933,46.07,71676.92,7.0,0.91624,6e-05,7.96005]
[1775643802968,46.07,71676.35,7.0,0.9162,6e-05,7.96285]
[1775643808005,46.07,71675.65,7.0,0.91616,6e-05,7.9662]
[1775643811024,46.07,71673.94,7.0,0.91608,6e-05,7.96985]
[1775643816059,46.07,71673.14,7.0,0.91603,6e-05,7.97358]
[1775643821094,46.07,71674.4,7.0,0.91611,6e-05,7.96802]
[1775643823108,46.07,71672.52,7.0,0.91599,6e-05,7.97654]
[1775643828144,46.07,71673.45,7.0,0.91605,6e-05,7.97246]
[1775643833180,46.07,71674.2,7.0,0.91609,6e-05,7.9692]
[1775643838215,46.08,71671.7,7.0,0.91593,6e-05,7.98061]
[1775643840229,46.08,71663.62,7.0,0.9154,7e-05,8.01709]
[1775643841236,46.08,71660.96,7.0,0.91523,7e-05,8.02911]
[1775643842243,46.08,71655.63,7.0,0.91488,7e-05,8.05316]
[1775643845264,46.07,71654.36,7.0,0.9148,7e-05,8.05865]
[1775643850299,46.08,71653.86,7.0,0.91476,7e-05,8.06147]
[1775643853320,46.08,71655.36,7.0,0.91485,7e-05,8.05516]
[1775643854327,46.08,71658.37,7.0,0.91505,7e-05,8.04171]
[1775643856341,46.08,71659.96,7.0,0.91515,7e-05,8.03489]
[1775643861376,46.08,71660.38,7.0,0.91518,7e-05,8.03264]
[1775643863390,46.08,71662.15,7.0,0.9153,7e-05,8.02451]
[1775643866411,46.08,71663.62,7.0,0.91539,7e-05,8.0177]
[1775643871446,46.08,71659.83,7.0,0.91519,7e-05,8.03042]
[1775643873461,46.08,71655.9,7.0,0.91493,7e-05,8.04801]
[1775643876482,46.07,71654.5,7.0,0.91485,7e-05,8.05406]
[1775643881517,46.07,71654.32,7.0,0.91484,7e-05,8.05437]
[1775643886552,46.07,71654.29,7.0,0.91485,7e-05,8.054]
[1775643891586,46.07,71655.53,7.0,0.91494,7e-05,8.04791]
[1775643896622,46.07,71655.87,7.0,0.91496,7e-05,8.04593]
[1775643901657,46.07,71656.03,7.0,0.91498,7e-05,8.04478]
[1775643904678,46.07,71657.89,7.0,0.91511,7e-05,8.03611]
[1775643905685,46.07,71659.74,7.0,0.91523,7e-05,8.02767]
[1775643906692,46.07,71662.49,7.0,0.91541,7e-05,8.01517]
[1775643907699,46.07,71663.87,7.0,0.9155,7e-05,8.00889]
[1775643910720,46.07,71665.64,7.0,0.91561,6e-05,8.0008]
[1775643916762,46.07,71667.08,7.0,0.91571,6e-05,7.99421]
[1775643921797,46.07,71669.28,7.0,0.91585,6e-05,7.98425]
[1775643925825,46.07,71670.76,7.0,0.91595,6e-05,7.9776]
[1775643926832,46.07,71672.38,7.0,0.91605,6e-05,7.97032]
[1775643931867,46.07,71674.23,7.0,0.91621,6e-05,7.95798]
[1775643933881,46.07,71677.01,7.0,0.91639,6e-05,7.94555]
[1775643934888,46.07,71681.01,7.0,0.91664,6e-05,7.92762]
[1775643935895,46.07,71683.1,7.0,0.91678,6e-05,7.9183]
[1775643939923,46.07,71676.01,7.0,0.91632,6e-05,7.95057]
[1775643940930,46.07,71674.21,7.0,0.9162,6e-05,7.95877]
[1775643944958,46.07,71674.57,7.0,0.91622,6e-05,7.95734]
[1775643949992,46.07,71674.77,7.0,0.91623,6e-05,7.95667]
[1775643953014,46.07,71673.27,7.0,0.91613,6e-05,7.96356]
[1775643954021,46.07,71670.8,7.0,0.91597,6e-05,7.97473]
[1775643959055,46.07,71670.09,7.0,0.91592,6e-05,7.97803]
[1775643961070,46.07,71660.55,7.0,0.9153,7e-05,8.0211]
[1775643962077,46.07,71656.16,7.0,0.91501,7e-05,8.04095]
[1775643963083,46.07,71648.8,7.0,0.91453,7e-05,8.07422]
[1775643964091,46.07,71646.1,7.0,0.91436,7e-05,8.08638]
[1775643965098,46.07,71645.76,7.0,0.91434,7e-05,8.08779]
[1775643966105,46.07,71645.29,7.0,0.91431,7e-05,8.08977]
[1775643967112,46.07,71648.69,7.0,0.91453,7e-05,8.07421]
[1775643968119,46.07,71650.3,7.0,0.91464,7e-05,8.06676]
[1775643970133,46.07,71647.82,7.0,0.91448,7e-05,8.07775]
[1775643971140,46.07,71648.37,7.0,0.91452,7e-05,8.07513]
[1775643972147,46.07,71648.75,7.0,0.91455,7e-05,8.07328]
[1775643973154,46.07,71649.22,7.0,0.91458,7e-05,8.07102]
[1775643974162,46.07,71649.62,7.0,0.91461,7e-05,8.06907]
[1775643975168,46.07,71650.83,7.0,0.91469,7e-05,8.06347]
[1775643976175,46.07,71651.07,7.0,0.9147,7e-05,8.06226]
[1775643977183,46.06,71651.42,7.0,0.91473,7e-05,8.06056]
[1775643978190,46.06,71651.74,7.0,0.91475,7e-05,8.059]
[1775643980204,46.06,71651.96,7.0,0.91477,7e-05,8.05779]
[1775643981210,46.06,71652.12,7.0,0.91478,7e-05,8.05696]
[1775643982218,46.06,71652.4,7.0,0.9148,7e-05,8.05558]
[1775643984232,46.06,71652.7,7.0,0.91482,7e-05,8.05402]
[1775643985239,46.06,71653.37,7.0,0.91487,7e-05,8.05089]
[1775643990273,46.06,71653.17,7.0,0.91486,7e-05,8.05131]
[1775643992288,46.06,71657.26,7.0,0.91517,7e-05,8.02845]
[1775643994302,46.06,71659.32,7.0,0.91531,7e-05,8.01899]
[1775644002358,46.06,71660.32,7.0,0.91538,7e-05,8.0141]
[1775644007393,46.06,71662.11,7.0,0.9155,7e-05,8.00583]
[1775644012427,46.06,71663.2,7.0,0.91557,7e-05,8.00078]
[1775644016456,46.06,71664.86,7.0,0.91568,6e-05,7.99323]
[1775644020484,46.06,71666.75,7.0,0.9158,6e-05,7.98468]
[1775644024513,46.06,71668.37,7.0,0.91591,6e-05,7.9774]
[1775644025520,46.06,71666.56,7.0,0.91579,6e-05,7.98557]
[1775644026527,46.06,71664.95,7.0,0.91568,6e-05,7.99285]
[1775644027534,46.06,71663.0,7.0,0.91556,7e-05,8.00165]
[1775644032569,46.06,71662.9,7.0,0.91555,7e-05,8.002]
[1775644037604,46.06,71660.39,7.0,0.91539,7e-05,8.01323]
[1775644042639,46.06,71661.24,7.0,0.91545,7e-05,8.00917]
[1775644048681,46.06,71661.24,7.0,0.91545,7e-05,8.00899]
[1775644053716,46.05,71660.4,7.0,0.91544,7e-05,8.00847]
[1775644054723,46.05,71658.61,7.0,0.91532,7e-05,8.01653]
[1775644056736,46.05,71656.66,7.0,0.91519,7e-05,8.02524]
[1775644062780,46.05,71650.42,7.0,0.91479,7e-05,8.05311]
[1775644063788,46.05,71647.78,7.0,0.91462,7e-05,8.06497]
[1775644064794,46.05,71646.97,7.0,0.91457,7e-05,8.06854]
[1775644065801,46.05,71646.65,7.0,0.91455,7e-05,8.06987]
[1775644070836,46.05,71646.52,7.0,0.91455,7e-05,8.06985]
[1775644076769,46.05,71646.63,7.0,0.91456,7e-05,8.06886]
[1775644077885,46.05,71642.13,7.0,0.91427,7e-05,8.0889]
[1775644078891,46.05,71639.95,7.0,0.91413,7e-05,8.09868]
[1775644081985,46.05,71639.86,7.0,0.91413,7e-05,8.09877]
[1775644087955,46.04,71639.85,7.0,0.91414,7e-05,8.09766]
[1775644092990,46.04,71639.92,7.0,0.91416,7e-05,8.09652]
[1775644098029,46.04,71639.91,7.0,0.91417,7e-05,8.09576]
[1775644101048,46.04,71639.63,7.0,0.91416,7e-05,8.09655]
[1775644105077,46.03,71639.33,7.0,0.91415,7e-05,8.09727]
[1775644107091,46.03,71639.82,7.0,0.91419,7e-05,8.09472]
[1775644108098,46.03,71640.16,7.0,0.91421,7e-05,8.09302]
[1775644113133,46.03,71642.34,7.0,0.9144,7e-05,8.07817]
[1775644115818,46.03,71642.4,7.0,0.91441,7e-05,8.07775]
[1775644115147,46.03,71641.19,7.0,0.91433,7e-05,8.08311]
[1775644116154,46.03,71640.92,7.0,0.91432,7e-05,8.0842]
[1775644117161,46.03,71642.21,7.0,0.9144,7e-05,8.07821]
[1775644119174,46.03,71642.51,7.0,0.91443,7e-05,8.07657]
[1775644120985,46.03,71642.49,7.0,0.91443,7e-05,8.07653]
[1775644122196,46.03,71643.23,7.0,0.91448,7e-05,8.07291]
[1775644124210,46.03,71643.49,7.0,0.9145,7e-05,8.07148]
[1775644127231,46.02,71642.8,7.0,0.91446,7e-05,8.07424]
[1775644131259,46.02,71643.3,7.0,0.9145,7e-05,8.07147]
[1775644134280,46.02,71643.05,7.0,0.91449,7e-05,8.07223]
[1775644138307,46.02,71643.42,7.0,0.91452,7e-05,8.07006]
[1775644139315,46.02,71643.71,7.0,0.91454,7e-05,8.06862]
[1775644140321,46.02,71643.04,7.0,0.9145,7e-05,8.07154]
[1775644142336,46.02,71640.89,7.0,0.91436,7e-05,8.08106]
[1775644143343,46.02,71640.52,7.0,0.91434,7e-05,8.08261]
[1775644148378,46.02,71640.27,7.0,0.91433,7e-05,8.08306]
[1775644149385,46.02,71638.68,7.0,0.91423,7e-05,8.09014]
[1775644152405,46.01,71639.69,7.0,0.9143,7e-05,8.08512]
[1775644153413,46.01,71640.07,7.0,0.91433,7e-05,8.08324]
[1775644155426,46.01,71640.43,7.0,0.91436,7e-05,8.08133]
[1775644156434,46.01,71640.76,7.0,0.91438,7e-05,8.07969]
[1775644161469,46.01,71640.81,7.0,0.91439,7e-05,8.0788]
[1775644164490,46.01,71641.48,7.0,0.91444,7e-05,8.07536]
[1775644165497,46.01,71641.01,7.0,0.91441,7e-05,8.07737]
[1775644170531,46.01,71641.13,7.0,0.91443,7e-05,8.07618]
[1775644173552,46.01,71641.44,7.0,0.91449,7e-05,8.07022]
[1775644177580,46.0,71641.08,7.0,0.91448,7e-05,8.07138]
[1775644181609,46.0,71640.65,7.0,0.91446,7e-05,8.07285]
[1775644185637,46.0,71643.61,7.0,0.91466,7e-05,8.05893]
[1775644190671,46.0,71643.52,7.0,0.91466,7e-05,8.05881]
[1775644191679,46.0,71642.56,7.0,0.9146,7e-05,8.06307]
[1775644194699,46.0,71642.29,7.0,0.91458,7e-05,8.06398]
[1775644199735,46.0,71642.07,7.0,0.91458,7e-05,8.06444]
[1775644202757,46.0,71642.37,7.0,0.9146,7e-05,8.06275]
[1775644207791,45.99,71642.04,7.0,0.91459,7e-05,8.06372]
[1775644208799,45.99,71640.58,7.0,0.91449,7e-05,8.07024]
[1775644212827,45.99,71640.13,7.0,0.91447,7e-05,8.07171]
[1775644213834,45.99,71637.17,7.0,0.91428,7e-05,8.08503]
[1775644216857,45.99,71638.27,7.0,0.91436,7e-05,8.07961]
[1775644217864,45.99,71638.6,7.0,0.91438,7e-05,8.07798]
[1775644218871,45.99,71638.08,7.0,0.91435,7e-05,8.08022]
[1775644229948,45.99,71638.26,7.0,0.91438,7e-05,8.07797]
[1775644230955,45.98,71637.65,7.0,0.91434,7e-05,8.08061]
[1775644232969,45.98,71638.27,7.0,0.91442,7e-05,8.07336]
[1775644238004,45.98,71638.58,7.0,0.91445,7e-05,8.07135]
[1775644241027,45.98,71638.25,7.0,0.91444,7e-05,8.07249]
[1775644246063,45.98,71632.99,7.0,0.9141,7e-05,8.09581]
[1775644247070,45.98,71631.7,7.0,0.91401,7e-05,8.10156]
[1775644249083,45.98,71632.33,7.0,0.91406,7e-05,8.09837]
[1775644250091,45.98,71633.09,7.0,0.91411,7e-05,8.09475]
[1775644252105,45.98,71633.51,7.0,0.91414,7e-05,8.09253]
[1775644255126,45.97,71634.11,7.0,0.91419,7e-05,8.08936]
[1775644257139,45.97,71635.7,7.0,0.9143,7e-05,8.08184]
[1775644258147,45.97,71636.42,7.0,0.91435,7e-05,8.07842]
[1775644259154,45.97,71637.35,7.0,0.91441,7e-05,8.07406]
[1775644260161,45.97,71638.21,7.0,0.91447,7e-05,8.07003]
[1775644262175,45.97,71639.05,7.0,0.91453,7e-05,8.06598]
[1775644265196,45.97,71635.06,7.0,0.91427,7e-05,8.08378]
[1775644268216,45.97,71637.2,7.0,0.91442,7e-05,8.07368]
[1775644269224,45.97,71637.99,7.0,0.91447,7e-05,8.06995]
[1775644270231,45.97,71644.38,7.0,0.91489,7e-05,8.04083]
[1775644271238,45.97,71649.9,7.0,0.91526,7e-05,8.0157]
[1775644273252,45.97,71649.1,7.0,0.91521,7e-05,8.01922]
[1775644274259,45.97,71648.97,7.0,0.9152,7e-05,8.01978]
[1775644275266,45.97,71648.83,7.0,0.91519,7e-05,8.02038]
[1775644276273,45.97,71647.73,7.0,0.91512,7e-05,8.02532]
[1775644277280,45.97,71643.91,7.0,0.91487,7e-05,8.0426]
[1775644278286,45.97,71642.83,7.0,0.9148,7e-05,8.04746]
[1775644284329,45.97,71643.0,7.0,0.91481,7e-05,8.04622]
[1775644285336,45.97,71640.57,7.0,0.91466,7e-05,8.05717]
[1775644286343,45.97,71628.92,7.0,0.91389,7e-05,8.11006]
[1775644287350,45.97,71626.58,7.0,0.91373,7e-05,8.12062]
[1775644288357,45.96,71626.76,7.0,0.91375,7e-05,8.11963]
[1775644290371,45.96,71627.48,7.0,0.9138,7e-05,8.11597]
[1775644294400,45.96,71632.25,7.0,0.91417,7e-05,8.08935]
[1775644295407,45.96,71633.77,7.0,0.91427,7e-05,8.08226]
[1775644296414,45.96,71634.17,7.0,0.9143,7e-05,8.0803]
[1775644298376,45.96,71634.43,7.0,0.91432,7e-05,8.07899]
[1775644298964,45.96,71630.5,7.0,0.91406,7e-05,8.09661]
[1775644299638,45.96,71630.5,7.0,0.91406,7e-05,8.09661]
[1775644299680,45.96,71617.72,7.0,0.91321,7e-05,8.15486]
[1775644300448,45.96,71610.75,7.0,0.91275,7e-05,8.18656]
[1775644301455,45.96,71609.48,7.0,0.91267,7e-05,8.19213]
[1775644302416,45.96,71609.48,7.0,0.91267,7e-05,8.19213]
[1775644302439,45.96,71609.48,7.0,0.91267,7e-05,8.19213]
[1775644302461,45.96,71609.01,7.0,0.91264,7e-05,8.19399]
[1775644303469,45.96,71609.95,7.0,0.91271,7e-05,8.1894]
[1775644304476,45.96,71610.73,7.0,0.91276,7e-05,8.18553]
[1775644306490,45.95,71610.39,7.0,0.91275,7e-05,8.18651]
[1775644310518,45.95,71610.2,7.0,0.91275,7e-05,8.18623]
[1775644312532,45.95,71609.92,7.0,0.91274,7e-05,8.18694]
[1775644317567,45.94,71609.19,7.0,0.91271,7e-05,8.18885]
[1775644319581,45.94,71608.98,7.0,0.91271,7e-05,8.18924]
[1775644322602,45.94,71608.76,7.0,0.9127,7e-05,8.18937]
[1775644327637,45.93,71608.71,7.0,0.91272,7e-05,8.18816]
[1775644329652,45.93,71607.8,7.0,0.91267,7e-05,8.19175]
[1775644332672,45.93,71608.06,7.0,0.9127,7e-05,8.18969]
[1775644337708,45.93,71603.53,7.0,0.91242,7e-05,8.20899]
[1775644340729,45.92,71603.94,7.0,0.91246,7e-05,8.2062]
[1775644341884,45.92,71604.68,7.0,0.91251,7e-05,8.20249]
[1775644342743,45.92,71602.19,7.0,0.91235,7e-05,8.21359]
[1775644347780,45.92,71601.97,7.0,0.91236,7e-05,8.213]
[1775644348786,45.91,71601.53,7.0,0.91233,7e-05,8.2147]
[1775644351808,45.91,71603.78,7.0,0.91253,7e-05,8.19922]
[1775644352815,45.91,71603.49,7.0,0.91252,7e-05,8.20022]
[1775644354829,45.91,71599.67,7.0,0.91227,7e-05,8.21714]
[1775644355836,45.91,71597.98,7.0,0.91216,7e-05,8.22459]
[1775644358109,45.91,71597.81,7.0,0.91216,7e-05,8.2247]
[1775644358276,45.91,71597.81,7.0,0.91216,7e-05,8.2247]
[1775644358857,45.9,71593.58,7.0,0.91188,7e-05,8.24379]
[1775644359114,45.9,71593.58,7.0,0.91188,7e-05,8.24379]
[1775644359433,45.9,71593.58,7.0,0.91188,7e-05,8.24379]
[1775644359864,45.9,71592.26,7.0,0.9118,7e-05,8.24951]
[1775644362885,45.9,71590.45,7.0,0.91169,7e-05,8.25672]
[1775644363892,45.9,71585.79,7.0,0.91138,7e-05,8.27778]
[1775644364639,45.9,71585.79,7.0,0.91138,7e-05,8.27778]
[1775644364849,45.9,71585.79,7.0,0.91138,7e-05,8.27778]
[1775644364899,45.9,71571.66,7.0,0.91042,7e-05,8.34256]
[1775644365707,45.9,71571.66,7.0,0.91042,7e-05,8.34256]
[1775644365906,45.9,71565.17,7.0,0.90998,7e-05,8.37244]
[1775644366913,45.9,71571.0,7.0,0.91038,7e-05,8.34526]
[1775644367919,45.9,71572.67,7.0,0.9105,7e-05,8.33728]
[1775644368927,45.9,71573.11,7.0,0.91053,7e-05,8.33501]
[1775644369934,45.89,71573.45,7.0,0.91056,7e-05,8.33323]
[1775644370941,45.89,71573.86,7.0,0.91059,7e-05,8.33139]
[1775644371948,45.89,71574.41,7.0,0.91062,7e-05,8.32891]
[1775644372954,45.9,71575.33,7.0,0.91069,7e-05,8.32472]
[1775644373962,45.9,71582.34,7.0,0.91116,7e-05,8.29246]
[1775644374969,45.89,71585.32,7.0,0.91137,7e-05,8.27839]
[1775644378997,45.89,71587.33,7.0,0.91151,7e-05,8.26917]
[1775644384035,45.89,71590.21,7.0,0.91172,7e-05,8.25478]
[1775644385042,45.89,71581.88,7.0,0.91116,7e-05,8.29275]
[1775644386049,45.89,71576.45,7.0,0.91079,7e-05,8.31735]
[1775644387056,45.89,71574.85,7.0,0.91069,7e-05,8.32426]
[1775644388063,45.89,71573.26,7.0,0.91059,7e-05,8.33112]
[1775644389069,45.88,71571.18,7.0,0.91045,7e-05,8.34052]
[1775644390077,45.88,71569.01,7.0,0.91031,7e-05,8.35033]
[1775644391084,45.88,71567.89,7.0,0.91023,7e-05,8.35528]
[1775644392091,45.88,71567.33,7.0,0.9102,7e-05,8.35762]
[1775644393097,45.88,71568.2,7.0,0.91026,7e-05,8.35336]
[1775644395111,45.88,71567.69,7.0,0.91022,7e-05,8.35577]
[1775644397125,45.88,71567.23,7.0,0.91019,7e-05,8.35795]
[1775644398886,45.88,71567.51,7.0,0.91021,7e-05,8.35669]
[1775644399140,45.88,71566.07,7.0,0.91011,7e-05,8.36337]
[1775644400147,45.88,71560.59,7.0,0.90974,7e-05,8.38877]
[1775644401154,45.88,71555.42,7.0,0.90938,7e-05,8.41275]
[1775644402161,45.88,71554.73,7.0,0.90933,7e-05,8.41592]
[1775644403168,45.88,71553.02,7.0,0.90921,7e-05,8.4238]
[1775644405183,45.88,71551.99,7.0,0.90914,7e-05,8.42844]
[1775644406191,45.88,71551.11,7.0,0.90909,7e-05,8.43245]
[1775644407198,45.88,71550.16,7.0,0.90902,7e-05,8.43678]
[1775644408204,45.88,71544.33,7.0,0.90862,7e-05,8.46378]
[1775644409212,45.88,71543.65,7.0,0.90857,7e-05,8.46685]
[1775644410218,45.88,71544.64,7.0,0.90864,7e-05,8.46211]
[1775644413240,45.88,71545.26,7.0,0.90873,7e-05,8.45459]
[1775644415988,45.88,71545.73,7.0,0.90876,7e-05,8.45228]
[1775644415994,45.88,71543.4,7.0,0.9086,7e-05,8.463]
[1775644416792,45.88,71543.4,7.0,0.9086,7e-05,8.463]
[1775644417068,45.88,71543.4,7.0,0.9086,7e-05,8.463]
[1775644417115,45.88,71543.4,7.0,0.9086,7e-05,8.463]
[1775644416843,45.88,71540.28,7.0,0.90839,7e-05,8.4774]
[1775644417268,45.88,71524.85,7.0,0.90731,7e-05,8.54921]
[1775644418275,45.88,71519.95,7.0,0.90697,7e-05,8.57222]
[1775644419282,45.88,71520.78,7.0,0.90702,7e-05,8.56834]
[1775644421067,45.88,71520.78,7.0,0.90702,7e-05,8.56834]
[1775644420816,45.88,71522.28,7.0,0.90713,7e-05,8.56156]
[1775644422439,45.88,71528.43,7.0,0.90755,7e-05,8.53332]
[1775644423313,45.88,71531.87,7.0,0.90779,7e-05,8.51726]
[1775644424687,45.88,71531.87,7.0,0.90779,7e-05,8.51726]
[1775644424739,45.88,71533.1,7.0,0.90788,7e-05,8.51156]
[1775644425327,45.88,71534.16,7.0,0.90795,7e-05,8.50668]
[1775644426334,45.88,71533.65,7.0,0.90792,7e-05,8.50885]
[1775644429355,45.88,71533.19,7.0,0.9079,7e-05,8.51038]
[1775644430362,45.88,71532.28,7.0,0.90783,7e-05,8.51442]
[1775644431377,45.88,71532.28,7.0,0.90783,7e-05,8.51442]
[1775644431432,45.88,71532.28,7.0,0.90783,7e-05,8.51442]
[1775644432114,45.88,71528.14,7.0,0.90755,7e-05,8.53332]
[1775644432376,45.88,71521.42,7.0,0.90708,7e-05,8.56472]
[1775644433383,45.87,71520.07,7.0,0.90699,7e-05,8.5708]
[1775644435397,45.87,71519.77,7.0,0.90698,7e-05,8.57162]
[1775644437410,45.87,71518.96,7.0,0.90693,7e-05,8.57482]
[1775644438417,45.87,71516.43,7.0,0.90675,7e-05,8.58636]
[1775644439425,45.87,71513.29,7.0,0.90654,7e-05,8.60076]
[1775644443331,45.87,71513.04,7.0,0.90653,7e-05,8.60094]
[1775644443608,45.87,71509.87,7.0,0.90631,7e-05,8.61546]
[1775644444412,45.87,71509.87,7.0,0.90631,7e-05,8.61546]
[1775644444466,45.86,71506.7,7.0,0.90609,7e-05,8.62999]
[1775644446480,45.86,71504.14,7.0,0.90592,7e-05,8.64152]
[1775644447487,45.86,71503.47,7.0,0.90588,7e-05,8.64428]
[1775644449501,45.86,71504.36,7.0,0.90595,7e-05,8.63931]
[1775644450508,45.86,71505.22,7.0,0.90602,7e-05,8.63487]
[1775644452522,45.86,71506.16,7.0,0.9061,7e-05,8.62968]
[1775644455543,45.85,71509.17,7.0,0.90633,7e-05,8.61442]
[1775644456550,45.85,71512.05,7.0,0.90654,7e-05,8.60054]
[1775644457557,45.85,71512.6,7.0,0.90658,7e-05,8.59761]
[1775644458564,45.85,71510.15,7.0,0.90641,7e-05,8.60876]
[1775644459571,45.85,71508.3,7.0,0.90629,7e-05,8.6171]
[1775644460578,45.85,71507.13,7.0,0.90621,7e-05,8.62224]
[1775644462592,45.84,71507.73,7.0,0.90626,7e-05,8.6187]
[1775644463599,45.84,71508.54,7.0,0.90632,7e-05,8.61454]
[1775644465613,45.84,71509.45,7.0,0.9064,7e-05,8.60955]
[1775644467626,45.84,71510.17,7.0,0.90646,7e-05,8.60548]
[1775644468856,45.84,71510.17,7.0,0.90646,7e-05,8.60548]
[1775644468873,45.84,71510.17,7.0,0.90646,7e-05,8.60548]
[1775644468990,45.84,71510.55,7.0,0.90649,7e-05,8.60335]
[1775644469589,45.84,71510.55,7.0,0.90649,7e-05,8.60335]
[1775644469755,45.84,71510.55,7.0,0.90649,7e-05,8.60335]
[1775644469983,45.84,71510.55,7.0,0.90649,7e-05,8.60335]
[1775644470018,45.84,71500.45,7.0,0.90578,7e-05,8.65042]
[1775644470654,45.84,71472.95,7.0,0.90381,7e-05,8.77997]
[1775644471680,45.84,71467.79,7.0,0.90348,7e-05,8.79996]
[1775644472920,45.84,71471.64,7.0,0.90376,7e-05,8.78168]
[1775644473999,45.83,71476.04,7.0,0.90409,7e-05,8.75988]
[1775644474693,45.83,71476.04,7.0,0.90409,7e-05,8.75988]
[1775644474732,45.83,71474.18,7.0,0.90395,7e-05,8.76885]
[1775644475466,45.83,71474.18,7.0,0.90395,7e-05,8.76885]
[1775644475696,45.83,71477.22,7.0,0.90417,7e-05,8.75469]
[1775644476706,45.83,71480.24,7.0,0.90439,7e-05,8.74037]
[1775644479315,45.83,71480.82,7.0,0.90443,7e-05,8.73759]
[1775644480188,45.83,71480.82,7.0,0.90443,7e-05,8.73759]
[1775644479727,45.83,71482.82,7.0,0.90457,7e-05,8.72815]
[1775644481741,45.83,71480.68,7.0,0.90442,7e-05,8.73825]
[1775644486776,45.83,71479.81,7.0,0.90436,7e-05,8.74232]
[1775644491812,45.83,71479.89,7.0,0.90435,7e-05,8.74262]
[1775644501884,45.84,71478.9,7.0,0.90425,7e-05,8.74957]
[1775644504905,45.84,71472.46,7.0,0.90377,7e-05,8.78066]
[1775644510276,45.85,71471.57,7.0,0.9037,7e-05,8.78559]
[1775644509988,45.85,71470.05,7.0,0.90359,7e-05,8.79295]
[1775644510953,45.85,71466.77,7.0,0.90335,7e-05,8.80863]
[1775644511960,45.85,71472.63,7.0,0.90377,7e-05,8.78107]
[1775644512967,45.85,71475.27,7.0,0.90396,7e-05,8.76872]
[1775644514981,45.85,71477.52,7.0,0.90411,7e-05,8.75846]
[1775644516994,45.85,71479.25,7.0,0.90423,7e-05,8.7507]
[1775644522030,45.85,71478.53,7.0,0.90416,7e-05,8.75518]
[1775644527065,45.86,71479.5,7.0,0.90422,7e-05,8.75166]
[1775644529080,45.86,71487.76,7.0,0.90481,7e-05,8.71314]
[1775644530087,45.86,71495.51,7.0,0.90536,7e-05,8.67663]
[1775644532101,45.86,71496.68,7.0,0.90548,7e-05,8.66696]
[1775644532753,45.86,71496.68,7.0,0.90548,7e-05,8.66696]
[1775644533099,45.86,71496.68,7.0,0.90548,7e-05,8.66696]
[1775644533116,45.86,71499.21,7.0,0.90566,7e-05,8.65516]
[1775644534116,45.86,71505.9,7.0,0.90614,7e-05,8.62357]
[1775644535105,45.86,71505.9,7.0,0.90614,7e-05,8.62357]
[1775644535204,45.86,71511.71,7.0,0.90656,7e-05,8.59605]
[1775644536136,45.86,71521.36,7.0,0.90724,7e-05,8.55088]
[1775644536337,45.86,71521.36,7.0,0.90724,7e-05,8.55088]
[1775644536431,45.86,71521.36,7.0,0.90724,7e-05,8.55088]
[1775644537143,45.86,71523.31,7.0,0.90737,7e-05,8.54169]
[1775644538151,45.86,71524.18,7.0,0.90744,7e-05,8.53736]
[1775644539158,45.86,71522.98,7.0,0.90736,7e-05,8.54248]
[1775644540165,45.86,71525.71,7.0,0.90755,7e-05,8.52972]
[1775644541171,45.85,71527.45,7.0,0.90768,7e-05,8.52111]
[1775644542179,45.85,71526.7,7.0,0.90763,7e-05,8.52439]
[1775644543187,45.85,71526.0,7.0,0.90759,7e-05,8.52744]
[1775644545200,45.85,71526.56,7.0,0.90763,7e-05,8.52436]
[1775644547213,45.85,71529.44,7.0,0.90784,7e-05,8.51047]
[1775644548222,45.85,71530.04,7.0,0.90789,7e-05,8.50747]
[1775644550235,45.85,71530.79,7.0,0.90795,7e-05,8.50357]
[1775644555270,45.84,71530.56,7.0,0.90794,7e-05,8.50369]
[1775644559301,45.84,71530.14,7.0,0.90793,7e-05,8.50488]
[1775644560306,45.84,71529.54,7.0,0.90789,7e-05,8.50748]
[1775644561314,45.84,71530.03,7.0,0.90792,7e-05,8.505]
[1775644562321,45.84,71528.57,7.0,0.90782,7e-05,8.51162]
[1775644563328,45.84,71528.84,7.0,0.90785,7e-05,8.51016]
[1775644566349,45.84,71533.61,7.0,0.90819,7e-05,8.48731]
[1775644567356,45.84,71535.71,7.0,0.90834,7e-05,8.47732]
[1775644568363,45.84,71535.13,7.0,0.9083,7e-05,8.47986]
[1775644569370,45.84,71529.91,7.0,0.90794,7e-05,8.50405]
[1775644570377,45.84,71528.75,7.0,0.90786,7e-05,8.50931]
[1775644572648,45.83,71529.09,7.0,0.90789,7e-05,8.50733]
[1775644574405,45.83,71528.68,7.0,0.90786,7e-05,8.50885]
[1775644575411,45.83,71526.4,7.0,0.90771,7e-05,8.5193]
[1775644576419,45.83,71525.82,7.0,0.90767,7e-05,8.52181]
[1775644577425,45.83,71525.31,7.0,0.90764,7e-05,8.52398]
[1775644579439,45.83,71525.14,7.0,0.90763,7e-05,8.52455]
[1775644580449,45.83,71526.35,7.0,0.90772,7e-05,8.51846]
[1775644581456,45.83,71527.71,7.0,0.90782,7e-05,8.51189]
[1775644582462,45.83,71528.23,7.0,0.90786,7e-05,8.50925]
[1775644587497,45.82,71529.58,7.0,0.90797,7e-05,8.50196]
[1775644589512,45.82,71530.88,7.0,0.90806,7e-05,8.49551]
[1775644590519,45.82,71531.18,7.0,0.90809,7e-05,8.49392]
[1775644595553,45.82,71531.48,7.0,0.90816,7e-05,8.48742]
[1775644597568,45.82,71531.72,7.0,0.90818,7e-05,8.48597]
[1775644601596,45.82,71533.51,7.0,0.90832,7e-05,8.47697]
[1775644606631,45.82,71533.71,7.0,0.90834,7e-05,8.47528]
[1775644608645,45.81,71532.59,7.0,0.90827,7e-05,8.48021]
[1775644609651,45.81,71531.77,7.0,0.90821,7e-05,8.48389]
[1775644610659,45.81,71531.11,7.0,0.90817,7e-05,8.48681]
[1775644611665,45.81,71530.5,7.0,0.90813,7e-05,8.4895]
[1775644614686,45.81,71530.96,7.0,0.90817,7e-05,8.48686]
[1775644615694,45.81,71531.21,7.0,0.90819,7e-05,8.48552]
[1775644617707,45.81,71531.46,7.0,0.90821,7e-05,8.48403]
[1775644619722,45.81,71535.17,7.0,0.90847,7e-05,8.46642]
[1775644620809,45.81,71535.17,7.0,0.90847,7e-05,8.46642]
[1775644620898,45.81,71536.36,7.0,0.90856,7e-05,8.46071]
[1775644621736,45.81,71543.24,7.0,0.90904,7e-05,8.42855]
[1775644624184,45.81,71543.13,7.0,0.90903,7e-05,8.42894]
[1775644624233,45.81,71542.18,7.0,0.90897,7e-05,8.43328]
[1775644629792,45.81,71542.1,7.0,0.90897,7e-05,8.43317]
[1775644634826,45.8,71543.18,7.0,0.90905,7e-05,8.42775]
[1775644637847,45.8,71553.67,7.0,0.90978,7e-05,8.37879]
[1775644638855,45.8,71557.8,7.0,0.91006,7e-05,8.35956]
[1775644639862,45.8,71557.45,7.0,0.91004,7e-05,8.36119]
[1775644641876,45.8,71559.48,7.0,0.91018,7e-05,8.35183]
[1775644642882,45.8,71561.95,7.0,0.91035,7e-05,8.34042]
[1775644643890,45.8,71564.25,7.0,0.91051,7e-05,8.32981]
[1775644646911,45.8,71560.25,7.0,0.91023,7e-05,8.34854]
[1775644649931,45.8,71558.31,7.0,0.91009,7e-05,8.35768]
[1775644653960,45.81,71554.03,7.0,0.90983,7e-05,8.37342]
[1775644655974,45.81,71549.14,7.0,0.9095,7e-05,8.39616]
[1775644661009,45.81,71549.06,7.0,0.90949,7e-05,8.39642]
[1775644666047,45.8,71549.1,7.0,0.9095,7e-05,8.3961]
[1775644670075,45.8,71547.48,7.0,0.90939,7e-05,8.40351]
[1775644671082,45.8,71544.86,7.0,0.90921,7e-05,8.41566]
[1775644672088,45.8,71541.32,7.0,0.90896,7e-05,8.43209]
[1775644674103,45.8,71536.85,7.0,0.90865,7e-05,8.45276]
[1775644676117,45.8,71537.05,7.0,0.90866,7e-05,8.45219]
[1775644677124,45.81,71536.87,7.0,0.90865,7e-05,8.45319]
[1775644681152,45.8,71536.73,7.0,0.90864,7e-05,8.45366]
[1775644682159,45.8,71537.03,7.0,0.90866,7e-05,8.45215]
[1775644683166,45.8,71537.24,7.0,0.90868,7e-05,8.45106]
[1775644684173,45.8,71539.53,7.0,0.90884,7e-05,8.44029]
[1775644685180,45.8,71541.1,7.0,0.90895,7e-05,8.43287]
[1775644690215,45.8,71542.01,7.0,0.90902,7e-05,8.42823]
[1775644695257,45.8,71543.71,7.0,0.90914,7e-05,8.41996]
[1775644700293,45.8,71544.16,7.0,0.90918,7e-05,8.41755]
[1775644705328,45.8,71538.72,7.0,0.9088,7e-05,8.44257]
[1775644706335,45.8,71537.63,7.0,0.90873,7e-05,8.44749]
[1775644707342,45.8,71537.52,7.0,0.90872,7e-05,8.4479]
[1775644708349,45.8,71537.35,7.0,0.90871,7e-05,8.44859]
[1775644710362,45.8,71536.11,7.0,0.90863,7e-05,8.45415]
[1775644711371,45.8,71535.89,7.0,0.90866,7e-05,8.45082]
[1775644713383,45.8,71537.29,7.0,0.90876,7e-05,8.44408]
[1775644714390,45.8,71538.99,7.0,0.90888,7e-05,8.43607]
[1775644715398,45.8,71539.95,7.0,0.90894,7e-05,8.43151]
[1775644716405,45.8,71541.32,7.0,0.90904,7e-05,8.42506]
[1775644721441,45.79,71541.5,7.0,0.90906,7e-05,8.42387]
[1775644724462,45.8,71543.53,7.0,0.90919,7e-05,8.41474]
[1775644729497,45.8,71543.42,7.0,0.90917,7e-05,8.41629]
[1775644734532,45.8,71544.12,7.0,0.90921,7e-05,8.41402]
[1775644739567,45.8,71543.7,7.0,0.90916,7e-05,8.41698]
[1775644747622,45.81,71543.91,7.0,0.90915,7e-05,8.41764]
[1775644750644,45.81,71534.93,7.0,0.90852,7e-05,8.46004]
[1775644751651,45.81,71532.39,7.0,0.90834,7e-05,8.47206]
[1775644752657,45.81,71531.53,7.0,0.90828,7e-05,8.47621]
[1775644754672,45.81,71531.76,7.0,0.90829,7e-05,8.47563]
[1775644755679,45.81,71536.15,7.0,0.90859,7e-05,8.45528]
[1775644756685,45.81,71537.52,7.0,0.90869,7e-05,8.44901]
[1775644757694,45.82,71539.76,7.0,0.90884,7e-05,8.43873]
[1775644758700,45.82,71540.13,7.0,0.90886,7e-05,8.43716]
[1775644759706,45.82,71542.1,7.0,0.909,7e-05,8.42815]
[1775644762727,45.82,71543.76,7.0,0.9091,7e-05,8.42098]
[1775644765749,45.82,71541.96,7.0,0.90897,7e-05,8.42992]
[1775644769777,45.82,71539.38,7.0,0.90878,7e-05,8.44265]
[1775644770784,45.82,71539.11,7.0,0.90876,7e-05,8.44408]
[1775644773805,45.82,71538.93,7.0,0.90878,7e-05,8.44115]
[1775644774811,45.82,71538.85,7.0,0.90877,7e-05,8.44169]
[1775644776825,45.83,71539.42,7.0,0.90881,7e-05,8.43935]
[1775644777833,45.83,71541.32,7.0,0.90894,7e-05,8.43067]
[1775644780854,45.83,71542.96,7.0,0.90904,7e-05,8.42357]
[1775644785889,45.83,71542.83,7.0,0.90902,7e-05,8.42509]
[1775644791930,45.84,71543.19,7.0,0.90902,7e-05,8.42535]
[1775644796966,45.84,71542.27,7.0,0.90892,7e-05,8.4319]
[1775644802001,45.85,71542.8,7.0,0.90892,7e-05,8.43167]
[1775644807036,45.86,71540.63,7.0,0.90874,7e-05,8.44398]
[1775644808043,45.86,71549.14,7.0,0.90933,7e-05,8.40459]
[1775644809050,45.86,71541.06,7.0,0.90877,7e-05,8.44228]
[1775644810057,45.86,71536.75,7.0,0.90846,7e-05,8.46255]
[1775644812070,45.86,71539.17,7.0,0.90863,7e-05,8.45156]
[1775644813078,45.86,71541.04,7.0,0.90876,7e-05,8.44298]
[1775644815092,45.86,71535.93,7.0,0.9084,7e-05,8.46705]
[1775644817106,45.86,71536.34,7.0,0.90842,7e-05,8.46541]
[1775644818116,45.86,71535.46,7.0,0.90836,7e-05,8.46962]
[1775644819122,45.86,71533.02,7.0,0.90819,7e-05,8.4811]
[1775644820129,45.86,71531.41,7.0,0.90807,7e-05,8.48872]
[1775644821135,45.86,71530.9,7.0,0.90804,7e-05,8.49119]
[1775644822143,45.86,71530.5,7.0,0.90801,7e-05,8.49313]
[1775644823150,45.86,71530.16,7.0,0.90798,7e-05,8.4948]
[1775644824157,45.86,71529.43,7.0,0.90793,7e-05,8.49827]
[1775644825163,45.86,71532.07,7.0,0.90811,7e-05,8.48604]
[1775644826171,45.86,71533.92,7.0,0.90824,7e-05,8.47749]
[1775644827178,45.87,71537.2,7.0,0.90847,7e-05,8.4623]
[1775644828185,45.87,71537.73,7.0,0.9085,7e-05,8.45993]
[1775644829192,45.87,71538.1,7.0,0.90853,7e-05,8.45833]
[1775644832214,45.87,71538.44,7.0,0.90859,7e-05,8.45288]
[1775644834227,45.87,71538.64,7.0,0.9086,7e-05,8.45221]
[1775644835235,45.87,71538.79,7.0,0.9086,7e-05,8.45164]
[1775644837249,45.87,71538.92,7.0,0.90861,7e-05,8.45131]
[1775644838256,45.87,71539.02,7.0,0.90861,7e-05,8.45098]
[1775644839263,45.87,71539.09,7.0,0.90862,7e-05,8.45079]
[1775644842284,45.87,71539.18,7.0,0.90862,7e-05,8.45078]
[1775644844298,45.87,71541.21,7.0,0.90875,7e-05,8.44161]
[1775644845305,45.87,71543.23,7.0,0.90889,7e-05,8.43236]
[1775644850340,45.88,71543.79,7.0,0.90892,7e-05,8.43057]
[1775644855375,45.87,71544.89,7.0,0.909,7e-05,8.425]
[1775644860417,45.87,71545.53,7.0,0.90905,7e-05,8.42162]
[1775644864445,45.87,71547.96,7.0,0.90923,7e-05,8.41003]
[1775644866462,45.87,71549.73,7.0,0.90935,7e-05,8.40168]
[1775644868476,45.87,71547.98,7.0,0.90923,7e-05,8.4097]
[1775644872503,45.87,71550.78,7.0,0.90943,7e-05,8.39641]
[1775644874517,45.87,71553.68,7.0,0.90963,7e-05,8.38289]
[1775644879552,45.87,71553.41,7.0,0.90961,7e-05,8.38404]
[1775644880559,45.87,71550.83,7.0,0.90943,7e-05,8.39598]
[1775644884587,45.87,71548.17,7.0,0.90925,7e-05,8.40815]
[1775644888615,45.87,71544.29,7.0,0.90899,7e-05,8.42593]
[1775644892644,45.87,71542.7,7.0,0.90891,7e-05,8.4295]
[1775644898685,45.87,71543.86,7.0,0.909,7e-05,8.42354]
[1775644903724,45.87,71544.54,7.0,0.90905,7e-05,8.41994]
[1775644904730,45.87,71551.94,7.0,0.90957,7e-05,8.38552]
[1775644906530,45.87,71554.32,7.0,0.90973,7e-05,8.37441]
[1775644907752,45.87,71554.53,7.0,0.90975,7e-05,8.3734]
[1775644912787,45.87,71544.01,7.0,0.90902,7e-05,8.42218]
[1775644913793,45.87,71542.33,7.0,0.9089,7e-05,8.43024]
[1775644915147,45.87,71542.46,7.0,0.90891,7e-05,8.42982]
[1775644919836,45.87,71544.21,7.0,0.90903,7e-05,8.42175]
[1775644924871,45.87,71544.51,7.0,0.90905,7e-05,8.41995]
[1775644929905,45.86,71545.0,7.0,0.90909,7e-05,8.41728]
[1775644936954,45.86,71544.82,7.0,0.90909,7e-05,8.41761]
[1775644938968,45.86,71547.19,7.0,0.90925,7e-05,8.40647]
[1775644940983,45.86,71548.94,7.0,0.90938,7e-05,8.39822]
[1775644946020,45.86,71549.65,7.0,0.90943,7e-05,8.39471]
[1775644951055,45.86,71552.11,7.0,0.90964,7e-05,8.37887]
[1775644952061,45.86,71554.65,7.0,0.90982,7e-05,8.36707]
[1775644957097,45.86,71554.23,7.0,0.90979,7e-05,8.36901]
[1775644959111,45.86,71556.15,7.0,0.90992,7e-05,8.36012]
[1775644964146,45.86,71556.86,7.0,0.90997,7e-05,8.3569]
[1775644968174,45.86,71554.91,7.0,0.90983,7e-05,8.36599]
[1775644973209,45.86,71554.53,7.0,0.90981,7e-05,8.36778]
[1775644974216,45.86,71547.14,7.0,0.90929,7e-05,8.4021]
[1775644975222,45.86,71544.53,7.0,0.90911,7e-05,8.41422]
[1775644976230,45.86,71549.17,7.0,0.90944,7e-05,8.39263]
[1775644977237,45.86,71550.9,7.0,0.90956,7e-05,8.38454]
[1775644980258,45.86,71553.08,7.0,0.90971,7e-05,8.37435]
[1775644984286,45.86,71550.71,7.0,0.90955,7e-05,8.38529]
[1775644985293,45.86,71546.85,7.0,0.90928,7e-05,8.40318]
[1775644990328,45.86,71542.44,7.0,0.90898,7e-05,8.42342]
[1775644996372,45.86,71546.02,7.0,0.90923,7e-05,8.40632]
[1775644997379,45.86,71548.63,7.0,0.90941,7e-05,8.39413]
[1775645003420,45.86,71549.71,7.0,0.90949,7e-05,8.38888]
[1775645008456,45.86,71546.08,7.0,0.90924,7e-05,8.40558]
[1775645013490,45.86,71545.58,7.0,0.90925,7e-05,8.4034]
[1775645014498,45.86,71543.95,7.0,0.90914,7e-05,8.41092]
[1775645015504,45.86,71550.38,7.0,0.90958,7e-05,8.38102]
[1775645017519,45.86,71553.03,7.0,0.90977,7e-05,8.36865]
[1775645022553,45.86,71553.04,7.0,0.90977,7e-05,8.3686]
[1775645024567,45.86,71555.21,7.0,0.90992,7e-05,8.35854]
[1775645025575,45.86,71557.21,7.0,0.91006,7e-05,8.34928]
[1775645026581,45.86,71561.46,7.0,0.91035,7e-05,8.32963]
[1775645031616,45.86,71561.19,7.0,0.91033,7e-05,8.33114]
[1775645032624,45.86,71571.9,7.0,0.91106,7e-05,8.28172]
[1775645034638,45.86,71572.58,7.0,0.9111,7e-05,8.27877]
[1775645036652,45.86,71570.93,7.0,0.91099,7e-05,8.28665]
[1775645038666,45.86,71569.29,7.0,0.91087,7e-05,8.29448]
[1775645042693,45.86,71566.37,7.0,0.91066,7e-05,8.30851]
[1775645046722,45.86,71556.13,7.0,0.90995,7e-05,8.35621]
[1775645047729,45.86,71555.55,7.0,0.90991,7e-05,8.35892]
[1775645052763,45.86,71555.69,7.0,0.90992,7e-05,8.35834]
[1775645058806,45.86,71558.28,7.0,0.9101,7e-05,8.34645]
[1775645061826,45.86,71561.35,7.0,0.91031,7e-05,8.33233]
[1775645062833,45.86,71563.76,7.0,0.91047,7e-05,8.32122]
[1775645067868,45.86,71563.01,7.0,0.91042,7e-05,8.32501]
[1775645072908,45.86,71561.67,7.0,0.91036,7e-05,8.3273]
[1775645073915,45.86,71557.81,7.0,0.91009,7e-05,8.34523]
[1775645078950,45.87,71557.18,7.0,0.91005,7e-05,8.34832]
[1775645083985,45.87,71556.81,7.0,0.91002,7e-05,8.35019]
[1775645089020,45.87,71555.95,7.0,0.90996,7e-05,8.35428]
[1775645092042,45.87,71553.95,7.0,0.90982,7e-05,8.36361]
[1775645097076,45.87,71553.32,7.0,0.90978,7e-05,8.36655]
[1775645102111,45.87,71553.42,7.0,0.90978,7e-05,8.36609]
[1775645106141,45.87,71555.26,7.0,0.90991,7e-05,8.35757]
[1775645108154,45.87,71552.98,7.0,0.90975,7e-05,8.36815]
[1775645109161,45.87,71554.66,7.0,0.90987,7e-05,8.36038]
[1775645110168,45.87,71557.53,7.0,0.91007,7e-05,8.34709]
[1775645115203,45.87,71553.25,7.0,0.90977,7e-05,8.36707]
[1775645116210,45.87,71550.81,7.0,0.9096,7e-05,8.37841]
[1775645120238,45.87,71553.95,7.0,0.90982,7e-05,8.36381]
[1775645125273,45.87,71556.15,7.0,0.90997,7e-05,8.35364]
[1775645130308,45.87,71555.44,7.0,0.90992,7e-05,8.35703]
[1775645135343,45.87,71549.86,7.0,0.90957,7e-05,8.37874]
[1775645141385,45.87,71548.98,7.0,0.90951,7e-05,8.38272]
[1775645145413,45.87,71551.05,7.0,0.90966,7e-05,8.37302]
[1775645146420,45.87,71553.36,7.0,0.90982,7e-05,8.3623]
[1775645151454,45.87,71553.43,7.0,0.90982,7e-05,8.362]
[1775645156489,45.87,71554.84,7.0,0.90992,7e-05,8.35549]
[1775645161525,45.87,71555.73,7.0,0.90998,7e-05,8.35145]
[1775645166561,45.87,71558.47,7.0,0.91016,7e-05,8.33888]
[1775645167568,45.87,71560.97,7.0,0.91034,7e-05,8.32734]
[1775645172603,45.87,71559.54,7.0,0.91023,7e-05,8.33423]
[1775645174617,45.87,71557.79,7.0,0.91011,7e-05,8.34243]
[1775645175624,45.87,71555.23,7.0,0.90994,7e-05,8.35432]
[1775645181666,45.87,71555.3,7.0,0.90994,7e-05,8.35412]
[1775645182673,45.87,71558.68,7.0,0.91017,7e-05,8.33849]
[1775645186703,45.87,71562.09,7.0,0.9104,7e-05,8.32287]
[1775645192744,45.87,71563.36,7.0,0.91052,7e-05,8.31317]
[1775645199793,45.87,71560.98,7.0,0.91035,7e-05,8.3247]
[1775645203823,45.87,71559.06,7.0,0.91022,7e-05,8.33383]
[1775645209865,45.87,71559.86,7.0,0.91027,7e-05,8.33046]
[1775645214900,45.88,71561.74,7.0,0.91039,7e-05,8.32203]
[1775645219934,45.88,71561.09,7.0,0.91034,7e-05,8.32535]
[1775645224970,45.88,71562.39,7.0,0.91043,7e-05,8.31966]
[1775645230007,45.88,71562.43,7.0,0.91043,7e-05,8.31981]
[1775645235040,45.88,71562.51,7.0,0.91042,7e-05,8.32006]
[1775645240075,45.88,71562.66,7.0,0.91042,7e-05,8.32053]
[1775645242089,45.89,71564.35,7.0,0.91052,7e-05,8.3134]
[1775645247124,45.89,71564.36,7.0,0.9105,7e-05,8.3151]
[1775645252159,45.9,71573.3,7.0,0.91113,7e-05,8.2708]
[1775645253165,45.89,71579.4,7.0,0.91155,7e-05,8.2425]
[1775645254173,45.89,71579.9,7.0,0.91158,7e-05,8.24005]
[1775645255179,45.89,71577.09,7.0,0.91139,7e-05,8.25288]
[1775645258200,45.89,71573.14,7.0,0.91113,7e-05,8.27072]
[1775645259207,45.89,71571.45,7.0,0.91101,7e-05,8.27868]
[1775645264243,45.88,71570.71,7.0,0.91103,7e-05,8.27731]
[1775645268270,45.88,71573.45,7.0,0.91123,7e-05,8.26413]
[1775645270862,45.88,71573.41,7.0,0.91123,7e-05,8.2642]
[1775645274313,45.87,71571.65,7.0,0.91111,7e-05,8.27186]
[1775645278341,45.87,71574.37,7.0,0.9113,7e-05,8.25893]
[1775645282369,45.87,71576.13,7.0,0.91143,7e-05,8.25048]
[1775645287404,45.87,71576.75,7.0,0.91148,7e-05,8.24727]
[1775645290425,45.87,71578.35,7.0,0.91159,7e-05,8.2397]
[1775645296467,45.87,71577.27,7.0,0.91152,7e-05,8.24431]
[1775645298481,45.87,71574.83,7.0,0.91135,7e-05,8.25542]
[1775645300495,45.87,71573.27,7.0,0.91125,7e-05,8.26247]
[1775645301504,45.87,71569.04,7.0,0.91096,7e-05,8.28189]
[1775645302511,45.87,71565.06,7.0,0.91069,7e-05,8.30018]
[1775645304526,45.87,71562.21,7.0,0.91048,7e-05,8.31419]
[1775645305534,45.87,71560.03,7.0,0.91032,7e-05,8.32519]
[1775645311576,45.88,71559.65,7.0,0.91031,7e-05,8.32471]
[1775645316610,45.88,71559.59,7.0,0.9103,7e-05,8.32527]
[1775645317618,45.88,71556.84,7.0,0.91011,7e-05,8.33805]
[1775645318625,45.88,71552.99,7.0,0.90984,7e-05,8.35593]
[1775645319631,45.88,71550.1,7.0,0.90964,7e-05,8.36935]
[1775645323659,45.88,71546.97,7.0,0.90943,7e-05,8.38385]
[1775645327688,45.88,71551.4,7.0,0.90973,7e-05,8.36348]
[1775645331717,45.89,71554.68,7.0,0.90994,7e-05,8.34939]
[1775645334738,45.9,71556.37,7.0,0.91,7e-05,8.34514]
[1775645339774,45.94,71557.17,7.0,0.90985,7e-05,8.35585]
[1775645340782,45.94,71559.18,7.0,0.90998,7e-05,8.34684]
[1775645344810,45.94,71565.1,7.0,0.91038,7e-05,8.32009]
[1775645349846,45.95,71568.14,7.0,0.91059,7e-05,8.30632]
[1775645354882,45.95,71569.04,7.0,0.91064,7e-05,8.30255]
[1775645357902,45.95,71566.28,7.0,0.91045,7e-05,8.31553]
[1775645362942,45.95,71565.01,7.0,0.91036,7e-05,8.32169]
[1775645363949,45.95,71567.61,7.0,0.91054,7e-05,8.30974]
[1775645368983,45.95,71567.6,7.0,0.91053,7e-05,8.31012]
[1775645378048,45.95,71568.16,7.0,0.9106,7e-05,8.30356]
[1775645379055,45.95,71572.23,7.0,0.91088,7e-05,8.28464]
[1775645384090,45.95,71574.13,7.0,0.91102,7e-05,8.27523]
[1775645389125,45.95,71573.64,7.0,0.91098,7e-05,8.27842]
[1775645391139,45.95,71576.36,7.0,0.91116,7e-05,8.26613]
[1775645396174,45.95,71577.52,7.0,0.91123,7e-05,8.26149]
[1775645401208,45.96,71577.63,7.0,0.91122,7e-05,8.26169]
[1775645406243,45.96,71577.25,7.0,0.91119,7e-05,8.26411]
[1775645411282,45.96,71577.26,7.0,0.91118,7e-05,8.26475]
[1775645416408,45.96,71577.06,7.0,0.91116,7e-05,8.2662]
[1775645421357,45.96,71560.65,7.0,0.91002,7e-05,8.34265]
[1775645422364,45.96,71558.01,7.0,0.90984,7e-05,8.35498]
[1775645423371,45.96,71556.42,7.0,0.90973,7e-05,8.36235]
[1775645425076,45.96,71556.42,7.0,0.90973,7e-05,8.36235]
[1775645425176,45.96,71561.6,7.0,0.91009,7e-05,8.33839]
[1775645425386,45.96,71567.02,7.0,0.91046,7e-05,8.31338]
[1775645427399,45.96,71567.01,7.0,0.91046,7e-05,8.31351]
[1775645432608,45.97,71565.6,7.0,0.9104,7e-05,8.31601]
[1775645432658,45.97,71565.6,7.0,0.9104,7e-05,8.31601]
[1775645432684,45.97,71565.6,7.0,0.9104,7e-05,8.31601]
[1775645432711,45.97,71565.71,7.0,0.9104,7e-05,8.31555]
[1775645438476,45.97,71564.7,7.0,0.91033,7e-05,8.32054]
[1775645440022,45.97,71564.7,7.0,0.91033,7e-05,8.32054]
[1775645440072,45.97,71564.7,7.0,0.91033,7e-05,8.32054]
[1775645440183,45.97,71564.7,7.0,0.91033,7e-05,8.32054]
[1775645440123,45.97,71565.25,7.0,0.91037,7e-05,8.31808]
[1775645444519,45.97,71570.07,7.0,0.91069,7e-05,8.29606]
[1775645446037,45.97,71570.07,7.0,0.91069,7e-05,8.29606]
[1775645446088,45.97,71570.07,7.0,0.91069,7e-05,8.29606]
[1775645446182,45.97,71570.07,7.0,0.91069,7e-05,8.29606]
[1775645446188,45.97,71574.2,7.0,0.91097,7e-05,8.27719]
[1775645451568,45.97,71576.74,7.0,0.91114,7e-05,8.26611]
[1775645455191,45.97,71575.81,7.0,0.91107,7e-05,8.27065]
[1775645455242,45.97,71575.78,7.0,0.91107,7e-05,8.27092]
[1775645455431,45.97,71575.78,7.0,0.91107,7e-05,8.27092]
[1775645455595,45.97,71575.65,7.0,0.91106,7e-05,8.27164]
[1775645460631,45.97,71576.95,7.0,0.91114,7e-05,8.26627]
[1775645466179,45.98,71578.92,7.0,0.91126,7e-05,8.25773]
[1775645466231,45.98,71578.92,7.0,0.91126,7e-05,8.25773]
[1775645466436,45.98,71579.04,7.0,0.91127,7e-05,8.25731]
[1775645466672,45.98,71579.24,7.0,0.91128,7e-05,8.25653]
[1775645471707,45.98,71578.01,7.0,0.91119,7e-05,8.26289]
[1775645476743,45.98,71578.89,7.0,0.91124,7e-05,8.25951]
[1775645480770,45.98,71576.0,7.0,0.91103,7e-05,8.27335]
[1775645482133,45.98,71576.0,7.0,0.91103,7e-05,8.27335]
[1775645482182,45.98,71576.0,7.0,0.91103,7e-05,8.27335]
[1775645482185,45.98,71576.0,7.0,0.91103,7e-05,8.27335]
[1775645482191,45.98,71575.85,7.0,0.91102,7e-05,8.27428]
[1775645487820,45.98,71576.17,7.0,0.91103,7e-05,8.27338]
[1775645493047,45.99,71576.81,7.0,0.91111,7e-05,8.26666]
[1775645493099,45.99,71576.81,7.0,0.91111,7e-05,8.26666]
[1775645493184,45.99,71576.81,7.0,0.91111,7e-05,8.26666]
[1775645493140,45.99,71578.37,7.0,0.91121,7e-05,8.25961]
[1775645493296,45.99,71578.37,7.0,0.91121,7e-05,8.25961]
[1775645493434,45.99,71578.37,7.0,0.91121,7e-05,8.25961]
[1775645493861,45.99,71578.98,7.0,0.91125,7e-05,8.25693]
[1775645498897,45.99,71578.84,7.0,0.91123,7e-05,8.25827]
[1775645503931,45.99,71578.54,7.0,0.9112,7e-05,8.26034]
[1775645506635,45.99,71578.53,7.0,0.9112,7e-05,8.26065]
[1775645511988,45.99,71577.86,7.0,0.91114,7e-05,8.26452]
[1775645512994,45.99,71574.9,7.0,0.91094,7e-05,8.27826]
[1775645513797,45.99,71574.9,7.0,0.91094,7e-05,8.27826]
[1775645513849,45.99,71574.9,7.0,0.91094,7e-05,8.27826]
[1775645513937,45.99,71574.9,7.0,0.91094,7e-05,8.27826]
[1775645514002,46.0,71573.16,7.0,0.91082,7e-05,8.2864]
[1775645517030,46.0,71569.42,7.0,0.91056,7e-05,8.30392]
[1775645520395,46.0,71567.15,7.0,0.9104,7e-05,8.31461]
[1775645520433,46.0,71567.15,7.0,0.9104,7e-05,8.31461]
[1775645520447,46.0,71567.15,7.0,0.9104,7e-05,8.31461]
[1775645521059,46.0,71566.49,7.0,0.91035,7e-05,8.31772]
[1775645521746,46.0,71566.49,7.0,0.91035,7e-05,8.31772]
[1775645521934,46.0,71566.49,7.0,0.91035,7e-05,8.31772]
[1775645522066,46.0,71566.38,7.0,0.91034,7e-05,8.31828]
[1775645523073,46.0,71563.62,7.0,0.91015,7e-05,8.33105]
[1775645525088,46.0,71566.43,7.0,0.91034,7e-05,8.31816]
[1775645525583,46.0,71566.43,7.0,0.91034,7e-05,8.31816]
[1775645525599,46.0,71566.43,7.0,0.91034,7e-05,8.31816]
[1775645525682,46.0,71566.43,7.0,0.91034,7e-05,8.31816]
[1775645526094,46.0,71568.79,7.0,0.91051,7e-05,8.3073]
[1775645530911,46.0,71566.75,7.0,0.91036,7e-05,8.31692]
[1775645530932,46.0,71566.75,7.0,0.91036,7e-05,8.31692]
[1775645530963,46.0,71566.75,7.0,0.91036,7e-05,8.31692]
[1775645531129,46.0,71562.32,7.0,0.91006,7e-05,8.33741]
[1775645535527,46.0,71560.46,7.0,0.90993,7e-05,8.34607]
[1775645535681,46.0,71560.46,7.0,0.90993,7e-05,8.34607]
[1775645536164,46.0,71560.31,7.0,0.90992,7e-05,8.34677]
[1775645541199,46.0,71559.71,7.0,0.90988,7e-05,8.34956]
[1775645541851,46.0,71559.71,7.0,0.90988,7e-05,8.34956]
[1775645541903,46.0,71559.71,7.0,0.90988,7e-05,8.34956]
[1775645541935,46.0,71559.71,7.0,0.90988,7e-05,8.34956]
[1775645542205,46.0,71558.72,7.0,0.90981,7e-05,8.35413]
[1775645543213,46.0,71554.42,7.0,0.90951,7e-05,8.374]
[1775645544219,46.0,71550.72,7.0,0.90926,7e-05,8.39108]
[1775645544555,46.0,71550.72,7.0,0.90926,7e-05,8.39108]
[1775645544607,46.0,71550.72,7.0,0.90926,7e-05,8.39108]
[1775645544687,46.0,71550.72,7.0,0.90926,7e-05,8.39108]
[1775645545226,46.0,71549.29,7.0,0.90916,7e-05,8.39764]
[1775645548248,46.0,71546.56,7.0,0.90897,7e-05,8.41004]
[1775645553282,46.0,71546.61,7.0,0.90902,7e-05,8.40511]
[1775645553754,46.0,71546.61,7.0,0.90902,7e-05,8.40511]
[1775645553806,46.0,71546.61,7.0,0.90902,7e-05,8.40511]
[1775645553932,46.0,71546.61,7.0,0.90902,7e-05,8.40511]
[1775645554290,46.0,71545.46,7.0,0.90895,7e-05,8.41036]
[1775645559325,45.99,71545.44,7.0,0.90895,7e-05,8.40998]
[1775645560382,45.99,71546.83,7.0,0.90905,7e-05,8.40344]
[1775645560431,45.99,71546.83,7.0,0.90905,7e-05,8.40344]
[1775645563353,45.99,71547.02,7.0,0.90907,7e-05,8.40232]
[1775645567346,45.99,71548.03,7.0,0.90914,7e-05,8.3974]
[1775645569598,45.99,71548.15,7.0,0.90915,7e-05,8.39677]
[1775645569651,45.99,71548.15,7.0,0.90915,7e-05,8.39677]
[1775645569683,45.99,71548.15,7.0,0.90915,7e-05,8.39677]
[1775645569784,45.99,71548.25,7.0,0.90916,7e-05,8.39616]
[1775645575437,45.99,71550.39,7.0,0.90931,7e-05,8.38582]
[1775645576695,45.99,71550.39,7.0,0.90931,7e-05,8.38582]
[1775645576737,45.99,71550.39,7.0,0.90931,7e-05,8.38582]
[1775645576943,45.99,71550.39,7.0,0.90931,7e-05,8.38582]
[1775645576992,45.99,71550.48,7.0,0.90932,7e-05,8.38535]
[1775645577451,45.99,71557.29,7.0,0.90979,7e-05,8.3538]
[1775645579465,45.99,71562.31,7.0,0.91014,7e-05,8.33055]
[1775645582313,45.99,71563.31,7.0,0.9102,7e-05,8.32594]
[1775645582365,45.99,71563.25,7.0,0.9102,7e-05,8.32624]
[1775645583183,45.99,71563.25,7.0,0.9102,7e-05,8.32624]
[1775645583265,45.99,71562.96,7.0,0.91018,7e-05,8.32765]
[1775645588528,45.99,71563.88,7.0,0.91024,7e-05,8.32355]
[1775645589556,45.99,71563.88,7.0,0.91024,7e-05,8.32355]
[1775645594805,45.99,71562.81,7.0,0.91016,7e-05,8.32867]
[1775645594935,45.99,71562.81,7.0,0.91016,7e-05,8.32867]
[1775645594988,45.99,71562.81,7.0,0.91016,7e-05,8.32867]
[1775645595025,45.99,71562.69,7.0,0.91016,7e-05,8.32925]
[1775645599604,45.99,71557.87,7.0,0.90982,7e-05,8.35165]
[1775645600612,45.99,71555.8,7.0,0.90968,7e-05,8.36125]
[1775645605646,45.99,71554.75,7.0,0.90961,7e-05,8.36601]
[1775645610681,45.99,71552.48,7.0,0.90945,7e-05,8.37636]
[1775645615718,45.99,71552.1,7.0,0.90947,7e-05,8.37367]
[1775645620752,45.99,71551.44,7.0,0.90943,7e-05,8.37652]
[1775645625787,45.99,71551.14,7.0,0.90941,7e-05,8.3777]
[1775645629814,45.99,71546.39,7.0,0.90908,7e-05,8.39951]
[1775645631172,45.99,71546.39,7.0,0.90908,7e-05,8.39951]
[1775645631236,45.99,71543.93,7.0,0.90891,7e-05,8.41087]
[1775645631829,45.99,71538.18,7.0,0.90851,7e-05,8.43746]
[1775645632836,45.99,71536.34,7.0,0.90839,7e-05,8.44591]
[1775645637871,45.99,71536.2,7.0,0.90839,7e-05,8.44584]
[1775645642906,45.98,71537.05,7.0,0.90846,7e-05,8.44117]
[1775645644120,45.98,71537.05,7.0,0.90846,7e-05,8.44117]
[1775645644891,45.98,71537.18,7.0,0.90847,7e-05,8.44043]
[1775645645661,45.98,71536.95,7.0,0.90846,7e-05,8.44136]
[1775645646625,45.98,71536.59,7.0,0.90843,7e-05,8.44289]
[1775645651969,45.98,71536.34,7.0,0.90843,7e-05,8.4432]
[1775645655996,45.98,71538.18,7.0,0.90856,7e-05,8.43409]
[1775645660115,45.98,71539.29,7.0,0.90865,7e-05,8.42855]
[1775645661032,45.98,71533.79,7.0,0.90827,7e-05,8.45386]
[1775645662173,45.98,71533.79,7.0,0.90827,7e-05,8.45386]
[1775645662275,45.98,71532.23,7.0,0.90816,7e-05,8.46099]
[1775645664054,45.97,71534.03,7.0,0.90829,7e-05,8.4523]
[1775645667074,45.97,71535.67,7.0,0.90841,7e-05,8.44422]
[1775645670286,45.97,71535.58,7.0,0.90841,7e-05,8.44436]
[1775645670339,45.97,71535.58,7.0,0.90841,7e-05,8.44436]
[1775645677145,45.97,71535.27,7.0,0.90844,7e-05,8.44044]
[1775645683186,45.97,71535.15,7.0,0.90845,7e-05,8.44018]
[1775645688221,45.96,71535.11,7.0,0.90845,7e-05,8.43969]
[1775645693263,45.96,71535.17,7.0,0.90847,7e-05,8.43875]
[1775645695158,45.96,71535.13,7.0,0.90847,7e-05,8.4388]
[1775645695277,45.96,71539.23,7.0,0.90875,7e-05,8.41963]
[1775645696284,45.96,71544.61,7.0,0.90913,7e-05,8.39455]
[1775645697460,45.96,71544.61,7.0,0.90913,7e-05,8.39455]
[1775645697475,45.96,71547.34,7.0,0.90932,7e-05,8.38173]
[1775645698298,45.96,71545.68,7.0,0.90921,7e-05,8.38942]
[1775645698791,45.96,71545.68,7.0,0.90921,7e-05,8.38942]
[1775645699305,45.96,71549.38,7.0,0.90946,7e-05,8.37224]
[1775645701318,45.96,71552.06,7.0,0.90965,7e-05,8.35974]
[1775645703334,45.96,71549.36,7.0,0.90946,7e-05,8.3722]
[1775645705346,45.96,71547.79,7.0,0.90936,7e-05,8.37943]
[1775645708368,45.96,71552.19,7.0,0.90966,7e-05,8.35894]
[1775645713403,45.96,71552.66,7.0,0.9097,7e-05,8.35665]
[1775645718438,45.96,71552.21,7.0,0.90967,7e-05,8.35869]
[1775645722466,45.96,71550.44,7.0,0.90954,7e-05,8.36681]
[1775645723472,45.96,71546.8,7.0,0.90929,7e-05,8.38364]
[1775645727500,45.96,71545.2,7.0,0.90918,7e-05,8.39083]
[1775645729515,45.96,71543.42,7.0,0.90906,7e-05,8.39896]
[1775645730891,45.96,71543.42,7.0,0.90906,7e-05,8.39896]
[1775645730903,45.96,71541.0,7.0,0.9089,7e-05,8.41011]
[1775645731528,45.96,71537.28,7.0,0.90868,7e-05,8.42305]
[1775645736563,45.96,71537.37,7.0,0.90869,7e-05,8.42211]
[1775645742605,45.95,71536.81,7.0,0.90866,7e-05,8.42407]
[1775645747048,45.95,71536.57,7.0,0.90865,7e-05,8.42486]
[1775645747992,45.95,71536.04,7.0,0.90862,7e-05,8.42721]
[1775645748093,45.95,71541.35,7.0,0.90899,7e-05,8.40245]
[1775645752203,45.95,71540.4,7.0,0.90892,7e-05,8.40659]
[1775645752898,45.95,71539.87,7.0,0.90889,7e-05,8.40897]
[1775645752946,45.95,71535.74,7.0,0.9086,7e-05,8.42806]
[1775645757711,45.95,71534.09,7.0,0.9085,7e-05,8.43516]
[1775645768787,45.94,71533.87,7.0,0.9085,7e-05,8.43481]
[1775645773822,45.94,71533.34,7.0,0.90847,7e-05,8.43665]
[1775645779864,45.94,71531.76,7.0,0.90837,7e-05,8.44323]
[1775645781088,45.94,71531.76,7.0,0.90837,7e-05,8.44323]
[1775645781879,45.94,71523.82,7.0,0.90782,7e-05,8.47992]
[1775645782886,45.94,71521.05,7.0,0.90763,7e-05,8.49269]
[1775645784899,45.94,71521.3,7.0,0.90765,7e-05,8.49112]
[1775645792602,45.93,71521.54,7.0,0.90768,7e-05,8.48917]
[1775645792682,45.93,71521.54,7.0,0.90768,7e-05,8.48917]
[1775645792955,45.93,71515.31,7.0,0.90729,7e-05,8.51315]
[1775645794970,45.93,71513.61,7.0,0.90718,7e-05,8.52065]
[1775645800008,45.93,71513.5,7.0,0.90719,7e-05,8.51991]
[1775645802018,45.92,71515.34,7.0,0.90733,7e-05,8.51082]
[1775645805040,45.92,71521.28,7.0,0.90776,7e-05,8.4824]
[1775645807054,45.92,71523.01,7.0,0.90788,7e-05,8.47392]
[1775645808061,45.92,71527.38,7.0,0.90819,7e-05,8.45339]
[1775645810075,45.92,71529.95,7.0,0.90838,7e-05,8.4411]
[1775645812089,45.92,71528.01,7.0,0.90825,7e-05,8.44985]
[1775645816117,45.92,71529.56,7.0,0.90836,7e-05,8.44207]
[1775645820146,45.92,71531.33,7.0,0.90849,7e-05,8.43331]
[1775645825181,45.91,71532.39,7.0,0.90859,7e-05,8.42666]
[1775645834244,45.9,71533.61,7.0,0.90873,7e-05,8.41748]
[1775645846328,45.89,71533.4,7.0,0.90874,7e-05,8.41647]
[1775645853377,45.89,71531.49,7.0,0.90866,7e-05,8.42046]
[1775645858412,45.89,71529.85,7.0,0.90855,7e-05,8.4276]
[1775645861432,45.89,71524.44,7.0,0.90818,7e-05,8.45246]
[1775645862440,45.89,71522.75,7.0,0.90806,7e-05,8.46022]
[1775645864454,45.89,71519.66,7.0,0.90785,7e-05,8.47432]
[1775645869489,45.88,71519.74,7.0,0.90787,7e-05,8.47309]
[1775645877545,45.88,71517.86,7.0,0.90776,7e-05,8.48031]
[1775645882580,45.88,71517.99,7.0,0.90778,7e-05,8.47881]
[1775645886608,45.87,71512.07,7.0,0.90738,7e-05,8.50571]
[1775645891434,45.87,71511.48,7.0,0.90734,7e-05,8.5078]
[1775645891642,45.87,71508.29,7.0,0.90713,7e-05,8.52226]
[1775645891681,45.87,71508.29,7.0,0.90713,7e-05,8.52226]
[1775645892650,45.87,71505.98,7.0,0.90697,7e-05,8.53282]
[1775645893656,45.87,71504.15,7.0,0.90684,7e-05,8.54112]
[1775645898692,45.86,71504.02,7.0,0.90685,7e-05,8.54035]
[1775645903726,45.86,71503.01,7.0,0.9068,7e-05,8.54372]
[1775645904733,45.86,71502.36,7.0,0.90676,7e-05,8.54649]
[1775645905741,45.86,71502.76,7.0,0.90679,7e-05,8.54434]
[1775645908762,45.86,71502.88,7.0,0.90681,7e-05,8.54294]
[1775645909769,45.86,71503.16,7.0,0.90683,7e-05,8.54136]
[1775645911782,45.85,71503.12,7.0,0.90688,7e-05,8.53673]
[1775645912790,45.85,71503.56,7.0,0.90691,7e-05,8.5344]
[1775645914804,45.85,71505.49,7.0,0.90706,7e-05,8.52484]
[1775645919839,45.85,71504.98,7.0,0.90704,7e-05,8.52599]
[1775645924875,45.84,71506.26,7.0,0.90715,7e-05,8.51878]
[1775645929909,45.84,71505.42,7.0,0.90711,7e-05,8.52152]
[1775645934945,45.84,71506.46,7.0,0.9072,7e-05,8.51546]
[1775645939980,45.83,71505.61,7.0,0.90716,7e-05,8.51828]
[1775645945016,45.83,71505.48,7.0,0.90716,7e-05,8.51771]
[1775645950720,45.83,71505.35,7.0,0.90717,7e-05,8.51739]
[1775645956093,45.82,71503.96,7.0,0.90709,7e-05,8.52227]
[1775645961127,45.82,71503.65,7.0,0.90709,7e-05,8.52253]
[1775645962134,45.82,71500.97,7.0,0.9069,7e-05,8.53484]
[1775645963141,45.82,71501.75,7.0,0.90696,7e-05,8.53095]
[1775645964149,45.81,71503.14,7.0,0.90706,7e-05,8.52418]
[1775645965156,45.81,71503.06,7.0,0.90706,7e-05,8.52431]
[1775645966162,45.81,71503.62,7.0,0.90711,7e-05,8.52144]
[1775645967170,45.81,71501.67,7.0,0.90697,7e-05,8.53033]
[1775645968177,45.81,71501.8,7.0,0.90698,7e-05,8.52949]
[1775645969183,45.81,71502.16,7.0,0.90701,7e-05,8.52755]
[1775645970190,45.81,71502.23,7.0,0.90702,7e-05,8.52698]
[1775645971197,45.81,71502.81,7.0,0.90711,7e-05,8.51974]
[1775645972204,45.81,71503.5,7.0,0.90716,7e-05,8.51627]
[1775645975228,45.81,71503.01,7.0,0.90713,7e-05,8.51787]
[1775645976232,45.81,71501.95,7.0,0.90706,7e-05,8.52261]
[1775645977240,45.8,71501.08,7.0,0.907,7e-05,8.52645]
[1775645978247,45.8,71500.83,7.0,0.90699,7e-05,8.52739]
[1775645979254,45.8,71500.48,7.0,0.90697,7e-05,8.52878]
[1775645980260,45.8,71500.22,7.0,0.90695,7e-05,8.52976]
[1775645981268,45.8,71499.75,7.0,0.90692,7e-05,8.53171]
[1775645982275,45.8,71499.53,7.0,0.90691,7e-05,8.5325]
[1775645983282,45.8,71499.35,7.0,0.9069,7e-05,8.53309]
[1775645984656,45.8,71496.18,7.0,0.90668,7e-05,8.5477]
[1775645985296,45.8,71492.71,7.0,0.90644,7e-05,8.56373]
[1775645986303,45.8,71490.6,7.0,0.90629,7e-05,8.57336]
[1775645987310,45.8,71489.59,7.0,0.90622,7e-05,8.57781]
[1775645988317,45.8,71488.7,7.0,0.90617,7e-05,8.58168]
[1775645991338,45.79,71487.96,7.0,0.90612,7e-05,8.5847]
[1775645993382,45.79,71487.81,7.0,0.90611,7e-05,8.58561]
[1775645993423,45.8,71479.03,7.0,0.90547,7e-05,8.62711]
[1775645994359,45.8,71477.45,7.0,0.90536,7e-05,8.63475]
[1775645995366,45.8,71476.42,7.0,0.90529,7e-05,8.63947]
[1775645996791,45.8,71476.42,7.0,0.90529,7e-05,8.63947]
[1775645999393,45.79,71475.22,7.0,0.90521,7e-05,8.64452]
[1775646000619,45.79,71475.22,7.0,0.90521,7e-05,8.64452]
[1775646000708,45.79,71473.56,7.0,0.90509,7e-05,8.65219]
[1775646001701,45.79,71473.56,7.0,0.90509,7e-05,8.65219]
[1775646001737,45.79,71460.44,7.0,0.90415,7e-05,8.71398]
[1775646002417,45.79,71451.95,7.0,0.90353,7e-05,8.75424]
[1775646003586,45.79,71451.95,7.0,0.90353,7e-05,8.75424]
[1775646003649,45.79,71455.43,7.0,0.90378,7e-05,8.73774]
[1775646004504,45.79,71459.09,7.0,0.90405,7e-05,8.72035]
[1775646007457,45.79,71457.05,7.0,0.9039,7e-05,8.7299]
[1775646008464,45.79,71455.06,7.0,0.90375,7e-05,8.73956]
[1775646009470,45.79,71457.0,7.0,0.90389,7e-05,8.73061]
[1775646010478,45.79,71461.19,7.0,0.90419,7e-05,8.71101]
[1775646011485,45.79,71459.67,7.0,0.90408,7e-05,8.71818]
[1775646012492,45.79,71459.03,7.0,0.90403,7e-05,8.72122]
[1775646013499,45.79,71458.41,7.0,0.90399,7e-05,8.72415]
[1775646014508,45.79,71460.75,7.0,0.90416,7e-05,8.71281]
[1775646015266,45.79,71460.75,7.0,0.90416,7e-05,8.71281]
[1775646015515,45.79,71469.92,7.0,0.90483,7e-05,8.66922]
[1775646016392,45.79,71469.92,7.0,0.90483,7e-05,8.66922]
[1775646016522,45.79,71475.95,7.0,0.90527,7e-05,8.64052]
[1775646017528,45.79,71481.24,7.0,0.90565,7e-05,8.61541]
[1775646018535,45.79,71483.49,7.0,0.90582,7e-05,8.60467]
[1775646019544,45.79,71484.19,7.0,0.90587,7e-05,8.60126]
[1775646021577,45.79,71486.03,7.0,0.906,7e-05,8.59241]
[1775646022584,45.79,71487.87,7.0,0.90613,7e-05,8.58367]
[1775646024598,45.79,71490.05,7.0,0.90629,7e-05,8.57327]
[1775646025605,45.79,71491.75,7.0,0.90641,7e-05,8.56522]
[1775646026612,45.79,71497.11,7.0,0.9068,7e-05,8.54001]
[1775646027618,45.79,71501.73,7.0,0.90713,7e-05,8.51832]
[1775646028629,45.79,71504.06,7.0,0.90729,7e-05,8.5074]
[1775646029633,45.79,71506.96,7.0,0.90749,7e-05,8.49386]
[1775646030640,45.79,71510.86,7.0,0.90777,7e-05,8.47566]
[1775646031491,45.79,71510.86,7.0,0.90777,7e-05,8.47566]
[1775646031647,45.79,71511.94,7.0,0.90788,7e-05,8.46642]
[1775646033661,45.79,71515.03,7.0,0.9081,7e-05,8.45218]
[1775646038702,45.79,71507.5,7.0,0.90756,7e-05,8.48798]
[1775646039709,45.79,71501.57,7.0,0.90714,7e-05,8.51586]
[1775646040716,45.79,71501.21,7.0,0.90711,7e-05,8.51762]
[1775646041722,45.79,71505.92,7.0,0.90744,7e-05,8.4956]
[1775646042729,45.79,71507.33,7.0,0.90754,7e-05,8.48909]
[1775646043737,45.79,71505.13,7.0,0.90739,7e-05,8.49946]
[1775646045751,45.79,71503.67,7.0,0.90728,7e-05,8.5064]
[1775646048771,45.79,71505.54,7.0,0.90741,7e-05,8.4978]
[1775646051795,45.79,71511.62,7.0,0.90784,7e-05,8.46955]
[1775646053809,45.79,71509.14,7.0,0.90766,7e-05,8.48134]
[1775646058844,45.8,71506.91,7.0,0.9075,7e-05,8.49216]
[1775646063879,45.8,71506.16,7.0,0.90744,7e-05,8.49597]
[1775646066899,45.8,71504.29,7.0,0.9073,7e-05,8.5049]
[1775646071935,45.8,71506.98,7.0,0.90749,7e-05,8.49253]
[1775646072942,45.8,71510.49,7.0,0.90774,7e-05,8.47617]
[1775646073949,45.8,71512.23,7.0,0.90786,7e-05,8.4681]
[1775646075962,45.8,71514.15,7.0,0.90799,7e-05,8.45932]
[1775646078985,45.8,71504.69,7.0,0.90732,7e-05,8.50388]
[1775646079991,45.8,71501.44,7.0,0.90709,7e-05,8.5192]
[1775646080998,45.8,71500.6,7.0,0.90703,7e-05,8.52318]
[1775646082004,45.8,71497.79,7.0,0.90683,7e-05,8.53637]
[1775646083012,45.8,71497.5,7.0,0.90681,7e-05,8.53775]
[1775646084018,45.8,71497.17,7.0,0.90678,7e-05,8.5393]
[1775646085026,45.8,71496.95,7.0,0.90677,7e-05,8.54033]
[1775646087039,45.8,71495.1,7.0,0.90664,7e-05,8.54899]
[1775646088047,45.8,71494.55,7.0,0.9066,7e-05,8.55156]
[1775646091069,45.8,71495.25,7.0,0.90669,7e-05,8.54393]
[1775646092075,45.8,71494.63,7.0,0.90665,7e-05,8.54681]
[1775646094090,45.8,71488.89,7.0,0.90624,7e-05,8.57372]
[1775646095097,45.8,71488.15,7.0,0.90618,7e-05,8.57718]
[1775646097111,45.8,71489.47,7.0,0.90628,7e-05,8.57086]
[1775646098119,45.8,71490.52,7.0,0.90636,7e-05,8.56586]
[1775646099125,45.8,71489.26,7.0,0.90627,7e-05,8.57173]
[1775646100133,45.8,71487.93,7.0,0.90617,7e-05,8.57793]
[1775646101140,45.8,71484.97,7.0,0.90596,7e-05,8.59178]
[1775646102146,45.8,71483.8,7.0,0.90588,7e-05,8.59722]
[1775646103153,45.8,71479.5,7.0,0.90557,7e-05,8.61737]
[1775646104161,45.8,71478.03,7.0,0.90547,7e-05,8.62419]
[1775646105168,45.8,71476.98,7.0,0.90539,7e-05,8.62902]
[1775646106174,45.8,71476.27,7.0,0.90534,7e-05,8.6325]
[1775646107181,45.8,71476.83,7.0,0.90538,7e-05,8.62972]
[1775646108189,45.8,71482.42,7.0,0.90579,7e-05,8.60326]
[1775646109195,45.8,71487.19,7.0,0.90613,7e-05,8.58069]
[1775646110202,45.8,71491.82,7.0,0.90646,7e-05,8.55885]
[1775646111209,45.8,71492.16,7.0,0.90649,7e-05,8.55718]
[1775646113223,45.8,71491.89,7.0,0.90647,7e-05,8.55838]
[1775646114230,45.8,71498.41,7.0,0.90693,7e-05,8.52777]
[1775646115237,45.8,71499.76,7.0,0.90703,7e-05,8.52141]
[1775646116245,45.8,71498.45,7.0,0.90694,7e-05,8.52756]
[1775646117252,45.8,71498.08,7.0,0.90691,7e-05,8.52931]
[1775646119949,45.8,71497.82,7.0,0.90689,7e-05,8.53056]
[1775646120273,45.8,71500.63,7.0,0.90709,7e-05,8.51739]
[1775646121279,45.8,71500.03,7.0,0.90705,7e-05,8.52021]
[1775646122287,45.8,71499.73,7.0,0.90703,7e-05,8.52164]
[1775646124301,45.8,71505.01,7.0,0.9074,7e-05,8.49696]
[1775646129336,45.8,71503.94,7.0,0.90732,7e-05,8.50221]
[1775646130342,45.8,71494.24,7.0,0.90663,7e-05,8.54772]
[1775646131350,45.8,71492.52,7.0,0.90651,7e-05,8.55584]
[1775646132356,45.8,71492.86,7.0,0.90653,7e-05,8.55422]
[1775646133365,45.8,71493.95,7.0,0.90661,7e-05,8.54908]
[1775646134372,45.8,71496.59,7.0,0.9068,7e-05,8.53667]
[1775646135378,45.8,71498.3,7.0,0.90692,7e-05,8.52863]
[1775646136386,45.8,71498.7,7.0,0.90695,7e-05,8.52675]
[1775646137392,45.8,71498.92,7.0,0.90696,7e-05,8.52573]
[1775646138400,45.8,71498.61,7.0,0.90694,7e-05,8.5272]
[1775646139407,45.8,71499.86,7.0,0.90703,7e-05,8.52135]
[1775646140414,45.8,71500.06,7.0,0.90704,7e-05,8.52043]
[1775646141421,45.8,71500.21,7.0,0.90705,7e-05,8.51975]
[1775646142427,45.8,71500.55,7.0,0.90708,7e-05,8.51818]
[1775646143435,45.8,71501.84,7.0,0.90717,7e-05,8.51216]
[1775646144441,45.8,71509.43,7.0,0.90771,7e-05,8.47667]
[1775646145449,45.8,71515.55,7.0,0.90814,7e-05,8.44812]
[1775646147462,45.8,71515.84,7.0,0.90815,7e-05,8.44698]
[1775646153506,45.8,71508.93,7.0,0.90769,7e-05,8.47577]
[1775646154513,45.8,71506.53,7.0,0.90752,7e-05,8.48711]
[1775646158541,45.8,71510.42,7.0,0.90779,7e-05,8.46922]
[1775646159548,45.8,71512.01,7.0,0.9079,7e-05,8.46186]
[1775646163577,45.8,71513.79,7.0,0.90802,7e-05,8.45398]
[1775646164197,45.8,71513.79,7.0,0.90802,7e-05,8.45398]
[1775646164584,45.8,71519.22,7.0,0.9084,7e-05,8.42876]
[1775646166598,45.8,71522.09,7.0,0.9086,7e-05,8.41566]
[1775646168611,45.81,71517.49,7.0,0.90827,7e-05,8.43744]
[1775646173647,45.81,71518.62,7.0,0.90834,7e-05,8.43292]
[1775646176668,45.81,71521.22,7.0,0.90852,7e-05,8.42125]
[1775646180274,45.81,71521.91,7.0,0.90856,7e-05,8.41853]
[1775646180695,45.81,71529.39,7.0,0.90908,7e-05,8.38388]
[1775646181348,45.81,71529.39,7.0,0.90908,7e-05,8.38388]
[1775646181703,45.81,71535.44,7.0,0.9095,7e-05,8.35593]
[1775646183935,45.81,71535.31,7.0,0.90948,7e-05,8.35676]
[1775646183954,45.81,71535.01,7.0,0.90946,7e-05,8.35868]
[1775646184724,45.81,71539.32,7.0,0.90975,7e-05,8.33868]
[1775646185730,45.82,71539.02,7.0,0.90973,7e-05,8.34033]
[1775646186737,45.82,71540.34,7.0,0.90982,7e-05,8.3345]
[1775646187745,45.82,71540.54,7.0,0.90983,7e-05,8.33386]
[1775646191772,45.82,71540.35,7.0,0.9098,7e-05,8.33595]
[1775646192780,45.82,71539.6,7.0,0.90974,7e-05,8.33973]
[1775646193786,45.82,71539.94,7.0,0.90976,7e-05,8.33844]
[1775646194794,45.82,71540.08,7.0,0.90976,7e-05,8.33808]
[1775646195801,45.82,71539.66,7.0,0.90973,7e-05,8.34032]
[1775646196807,45.83,71539.31,7.0,0.9097,7e-05,8.34224]
[1775646197814,45.83,71538.88,7.0,0.90967,7e-05,8.34452]
[1775646198822,45.83,71540.26,7.0,0.90976,7e-05,8.3384]
[1775646201848,45.83,71537.99,7.0,0.90959,7e-05,8.3498]
[1775646202853,45.83,71530.81,7.0,0.90909,7e-05,8.38343]
[1775646203860,45.83,71525.63,7.0,0.90872,7e-05,8.4078]
[1775646204867,45.83,71525.23,7.0,0.90869,7e-05,8.40989]
[1775646206882,45.83,71524.91,7.0,0.90866,7e-05,8.41174]
[1775646207889,45.83,71525.52,7.0,0.9087,7e-05,8.40908]
[1775646208896,45.84,71526.27,7.0,0.90875,7e-05,8.40577]
[1775646210910,45.84,71527.09,7.0,0.9088,7e-05,8.40251]
[1775646211917,45.84,71527.46,7.0,0.90886,7e-05,8.39673]
[1775646213930,45.84,71527.02,7.0,0.90883,7e-05,8.39917]
[1775646214937,45.84,71526.02,7.0,0.90875,7e-05,8.40402]
[1775646216952,45.84,71525.63,7.0,0.90872,7e-05,8.40621]
[1775646219973,45.84,71524.27,7.0,0.90862,7e-05,8.41309]
[1775646220980,45.84,71525.1,7.0,0.90867,7e-05,8.4094]
[1775646222994,45.84,71525.74,7.0,0.90871,7e-05,8.40679]
[1775646224001,45.84,71526.11,7.0,0.90874,7e-05,8.40525]
[1775646225008,45.85,71526.5,7.0,0.90876,7e-05,8.40362]
[1775646226014,45.85,71526.86,7.0,0.90878,7e-05,8.40213]
[1775646228028,45.85,71527.5,7.0,0.90882,7e-05,8.39954]
[1775646229035,45.85,71528.65,7.0,0.9089,7e-05,8.39438]
[1775646230043,45.85,71528.95,7.0,0.90892,7e-05,8.39319]
[1775646232057,45.85,71529.52,7.0,0.90895,7e-05,8.39095]
[1775646234071,45.85,71530.75,7.0,0.90903,7e-05,8.38564]
[1775646235077,45.85,71539.62,7.0,0.90965,7e-05,8.34468]
[1775646236085,45.85,71542.18,7.0,0.90982,7e-05,8.33308]
[1775646237596,45.85,71541.8,7.0,0.90979,7e-05,8.33514]
[1775646237617,45.85,71541.8,7.0,0.90979,7e-05,8.33514]
[1775646237911,45.85,71541.8,7.0,0.90979,7e-05,8.33514]
[1775646238099,45.85,71552.4,7.0,0.91052,7e-05,8.28636]
[1775646238652,45.85,71552.4,7.0,0.91052,7e-05,8.28636]
[1775646239106,45.86,71552.66,7.0,0.91053,7e-05,8.28552]
[1775646240113,45.86,71551.43,7.0,0.91044,7e-05,8.29157]
[1775646241120,45.86,71548.42,7.0,0.91023,7e-05,8.30586]
[1775646241649,45.86,71548.42,7.0,0.91023,7e-05,8.30586]
[1775646242127,45.86,71549.45,7.0,0.91029,7e-05,8.30142]
[1775646243133,45.86,71554.28,7.0,0.91062,7e-05,8.27943]
[1775646244141,45.86,71555.57,7.0,0.9107,7e-05,8.27385]
[1775646245148,45.86,71557.16,7.0,0.91081,7e-05,8.26689]
[1775646246156,45.86,71557.65,7.0,0.91083,7e-05,8.26502]
[1775646249176,45.87,71559.23,7.0,0.91092,7e-05,8.25891]
[1775646253535,45.87,71558.6,7.0,0.91086,7e-05,8.26342]
[1775646260536,45.88,71558.79,7.0,0.91085,7e-05,8.26412]
[1775646265288,45.89,71558.3,7.0,0.91078,7e-05,8.26895]
[1775646270322,45.89,71558.16,7.0,0.91074,7e-05,8.27152]
[1775646276365,45.9,71554.51,7.0,0.9105,7e-05,8.28641]
[1775646277371,45.9,71551.46,7.0,0.91028,7e-05,8.30088]
[1775646279385,45.9,71552.08,7.0,0.91031,7e-05,8.2987]
[1775646280393,45.9,71552.54,7.0,0.91034,7e-05,8.29691]
[1775646281399,45.9,71550.72,7.0,0.91021,7e-05,8.30566]
[1775646282406,45.9,71549.92,7.0,0.91015,7e-05,8.3097]
[1775646283414,45.91,71548.44,7.0,0.91004,7e-05,8.31687]
[1775646284421,45.91,71545.34,7.0,0.90982,7e-05,8.33154]
[1775646286434,45.91,71543.31,7.0,0.90967,7e-05,8.34153]
[1775646287441,45.91,71541.38,7.0,0.90954,7e-05,8.35076]
[1775646289680,45.91,71540.97,7.0,0.9095,7e-05,8.35293]
[1775646289782,45.91,71540.21,7.0,0.90945,7e-05,8.35671]
[1775646290463,45.91,71539.65,7.0,0.90941,7e-05,8.35955]
[1775646291951,45.91,71539.65,7.0,0.90941,7e-05,8.35955]
[1775646291971,45.91,71535.63,7.0,0.90912,7e-05,8.37845]
[1775646292476,45.91,71532.54,7.0,0.9089,7e-05,8.39303]
[1775646293484,45.91,71530.88,7.0,0.90879,7e-05,8.40096]
[1775646295500,45.92,71531.21,7.0,0.9088,7e-05,8.3998]
[1775646296506,45.92,71531.66,7.0,0.90883,7e-05,8.39789]
[1775646298182,45.92,71533.04,7.0,0.90892,7e-05,8.39185]
[1775646298521,45.92,71532.8,7.0,0.90891,7e-05,8.39296]
[1775646300535,45.92,71533.41,7.0,0.90894,7e-05,8.39051]
[1775646301541,45.92,71533.64,7.0,0.90896,7e-05,8.38963]
[1775646302549,45.92,71532.69,7.0,0.90889,7e-05,8.39424]
[1775646303556,45.92,71539.35,7.0,0.90935,7e-05,8.36354]
[1775646304563,45.92,71540.25,7.0,0.90941,7e-05,8.35956]
[1775646305570,45.92,71542.62,7.0,0.90957,7e-05,8.34881]
[1775646306577,45.92,71545.69,7.0,0.90978,7e-05,8.33484]
[1775646309327,45.92,71546.2,7.0,0.9098,7e-05,8.33301]
[1775646309554,45.92,71546.2,7.0,0.9098,7e-05,8.33301]
[1775646310604,45.93,71549.1,7.0,0.91,7e-05,8.32016]
[1775646312435,45.93,71549.11,7.0,0.90999,7e-05,8.32041]
[1775646320675,45.94,71544.77,7.0,0.90965,7e-05,8.34314]
[1775646325710,45.94,71543.82,7.0,0.90957,7e-05,8.34886]
[1775646327724,45.94,71542.07,7.0,0.90944,7e-05,8.35747]
[1775646329737,45.94,71543.93,7.0,0.90956,7e-05,8.34935]
[1775646334772,45.95,71542.86,7.0,0.90951,7e-05,8.3513]
[1775646340815,45.95,71541.77,7.0,0.90941,7e-05,8.35782]
[1775646341822,45.95,71543.74,7.0,0.90954,7e-05,8.34894]
[1775646347864,45.96,71543.24,7.0,0.90949,7e-05,8.35277]
[1775646350885,45.96,71541.08,7.0,0.90933,7e-05,8.36351]
[1775646355052,45.96,71541.31,7.0,0.90933,7e-05,8.36314]
[1775646356052,45.96,71541.66,7.0,0.90935,7e-05,8.36197]
[1775646356088,45.96,71541.83,7.0,0.90936,7e-05,8.36141]
[1775646356926,45.96,71544.08,7.0,0.90952,7e-05,8.35099]
[1775646357934,45.96,71545.04,7.0,0.90958,7e-05,8.34678]
[1775646362974,45.97,71545.52,7.0,0.90959,7e-05,8.34582]
[1775646367002,45.97,71544.85,7.0,0.90953,7e-05,8.34993]
[1775646369015,45.97,71544.3,7.0,0.90949,7e-05,8.35298]
[1775646373044,45.98,71543.43,7.0,0.90941,7e-05,8.35798]
[1775646374113,45.98,71542.63,7.0,0.90935,7e-05,8.36216]
[1775646376065,45.98,71543.58,7.0,0.90941,7e-05,8.35822]
[1775646379085,45.98,71547.23,7.0,0.90965,7e-05,8.34203]
[1775646381101,45.98,71548.11,7.0,0.9097,7e-05,8.33848]
[1775646383113,45.98,71547.58,7.0,0.90966,7e-05,8.34145]
[1775646386135,45.99,71547.09,7.0,0.90962,7e-05,8.34449]
[1775646387141,45.99,71548.66,7.0,0.90972,7e-05,8.33748]
[1775646389156,45.99,71549.3,7.0,0.90976,7e-05,8.33506]
[1775646393184,45.99,71548.19,7.0,0.90971,7e-05,8.33644]
[1775646395198,45.99,71549.35,7.0,0.9098,7e-05,8.33076]
[1775646396205,45.99,71550.05,7.0,0.90984,7e-05,8.32754]
[1775646397212,45.99,71548.81,7.0,0.90976,7e-05,8.33329]
[1775646399226,45.99,71549.86,7.0,0.90983,7e-05,8.32845]
[1775646400232,45.99,71549.39,7.0,0.9098,7e-05,8.33036]
[1775646402246,45.99,71551.24,7.0,0.90994,7e-05,8.32126]
[1775646406275,45.98,71549.57,7.0,0.90984,7e-05,8.32795]
[1775646407284,45.98,71545.64,7.0,0.90957,7e-05,8.34614]
[1775646408290,45.98,71542.3,7.0,0.90934,7e-05,8.36158]
[1775646409297,45.98,71542.89,7.0,0.90938,7e-05,8.35882]
[1775646410304,45.98,71543.59,7.0,0.90943,7e-05,8.35555]
[1775646412318,45.98,71544.27,7.0,0.90947,7e-05,8.35236]
[1775646413326,45.98,71544.89,7.0,0.90952,7e-05,8.34947]
[1775646415338,45.98,71546.41,7.0,0.90962,7e-05,8.34241]
[1775646416346,45.98,71547.42,7.0,0.90969,7e-05,8.33774]
[1775646419367,45.98,71548.28,7.0,0.90975,7e-05,8.33377]
[1775646420374,45.98,71548.8,7.0,0.90979,7e-05,8.33137]
[1775646424402,45.98,71552.83,7.0,0.91006,7e-05,8.31281]
[1775646425409,45.98,71554.02,7.0,0.91015,7e-05,8.30734]
[1775646427423,45.98,71554.74,7.0,0.91019,7e-05,8.3041]
[1775646428431,45.98,71555.26,7.0,0.91023,7e-05,8.30175]
[1775646429438,45.98,71555.69,7.0,0.91026,7e-05,8.29982]
[1775646434473,45.99,71552.9,7.0,0.91006,7e-05,8.313]
[1775646435479,45.99,71550.2,7.0,0.90987,7e-05,8.32553]
[1775646436486,45.99,71549.4,7.0,0.90982,7e-05,8.32927]
[1775646439507,45.99,71549.87,7.0,0.90985,7e-05,8.32715]
[1775646440514,45.99,71549.28,7.0,0.90981,7e-05,8.3299]
[1775646441521,45.99,71544.61,7.0,0.90949,7e-05,8.35151]
[1775646442529,45.99,71543.58,7.0,0.90941,7e-05,8.35629]
[1775646443535,45.99,71540.29,7.0,0.90918,7e-05,8.37176]
[1775646444543,45.99,71538.61,7.0,0.90906,7e-05,8.37978]
[1775646445549,45.99,71539.18,7.0,0.9091,7e-05,8.37735]
[1775646447564,45.99,71539.93,7.0,0.90915,7e-05,8.37428]
[1775646450584,45.99,71540.5,7.0,0.90918,7e-05,8.37226]
[1775646451591,45.99,71539.27,7.0,0.90913,7e-05,8.3739]
[1775646453605,45.99,71537.88,7.0,0.90902,7e-05,8.38076]
[1775646455619,45.99,71538.56,7.0,0.90907,7e-05,8.37801]
[1775646457633,46.0,71539.4,7.0,0.90912,7e-05,8.37451]
[1775646458640,46.0,71539.96,7.0,0.90915,7e-05,8.37212]
[1775646459647,46.0,71540.97,7.0,0.90922,7e-05,8.36764]
[1775646461662,46.0,71541.84,7.0,0.90928,7e-05,8.36404]
[1775646462669,46.0,71545.06,7.0,0.9095,7e-05,8.34935]
[1775646467704,46.0,71545.78,7.0,0.90954,7e-05,8.34644]
[1775646469718,46.0,71546.52,7.0,0.90958,7e-05,8.34351]
[1775646471731,46.0,71547.23,7.0,0.90963,7e-05,8.3402]
[1775646473745,46.0,71547.76,7.0,0.90967,7e-05,8.33774]
[1775646478780,46.0,71549.73,7.0,0.9098,7e-05,8.3289]
[1775646481802,46.01,71550.35,7.0,0.90983,7e-05,8.32684]
[1775646484823,46.01,71551.35,7.0,0.90989,7e-05,8.32304]
[1775646487843,46.01,71550.74,7.0,0.90984,7e-05,8.32669]
[1775646488851,46.01,71551.39,7.0,0.90988,7e-05,8.32397]
[1775646489857,46.01,71552.59,7.0,0.90996,7e-05,8.31871]
[1775646490865,46.01,71554.85,7.0,0.91011,7e-05,8.30855]
[1775646491872,46.01,71558.33,7.0,0.91035,7e-05,8.29224]
[1775646492878,46.01,71560.09,7.0,0.91047,7e-05,8.28389]
[1775646494892,46.01,71561.74,7.0,0.91059,7e-05,8.27615]
[1775646495899,46.01,71561.4,7.0,0.91057,7e-05,8.2778]
[1775646496906,46.01,71563.51,7.0,0.91071,7e-05,8.26817]
[1775646497913,46.01,71562.74,7.0,0.91065,7e-05,8.2718]
[1775646499927,46.01,71561.98,7.0,0.9106,7e-05,8.27551]
[1775646501941,46.01,71561.42,7.0,0.91057,7e-05,8.2777]
[1775646502949,46.01,71561.76,7.0,0.91059,7e-05,8.27594]
[1775646504964,46.01,71561.15,7.0,0.91056,7e-05,8.27836]
[1775646511006,46.01,71557.68,7.0,0.91038,7e-05,8.28892]
[1775646512013,46.01,71556.37,7.0,0.91029,7e-05,8.29476]
[1775646513020,46.0,71555.6,7.0,0.91024,7e-05,8.2981]
[1775646517048,46.0,71553.18,7.0,0.91008,7e-05,8.30836]
[1775646518055,46.0,71552.41,7.0,0.91003,7e-05,8.31169]
[1775646519061,46.0,71551.71,7.0,0.90999,7e-05,8.31468]
[1775646520069,46.0,71551.26,7.0,0.90996,7e-05,8.31651]
[1775646522083,46.0,71550.47,7.0,0.90992,7e-05,8.31965]
[1775646526111,45.99,71549.11,7.0,0.90984,7e-05,8.3249]
[1775646527118,45.99,71548.46,7.0,0.9098,7e-05,8.32764]
[1775646529131,45.99,71550.03,7.0,0.90991,7e-05,8.31985]
[1775646535174,45.99,71550.5,7.0,0.90997,7e-05,8.31613]
[1775646539202,45.98,71549.74,7.0,0.90993,7e-05,8.31863]
[1775646544237,45.98,71549.43,7.0,0.90993,7e-05,8.31854]
[1775646549273,45.98,71550.17,7.0,0.91,7e-05,8.31385]
[1775646552294,45.97,71551.59,7.0,0.91011,7e-05,8.30655]
[1775646557329,45.97,71552.07,7.0,0.91016,7e-05,8.30315]
[1775646558336,45.97,71552.87,7.0,0.91022,7e-05,8.29923]
[1775646559343,45.97,71551.7,7.0,0.91014,7e-05,8.30441]
[1775646560350,45.97,71552.32,7.0,0.91019,7e-05,8.30131]
[1775646562363,45.97,71551.66,7.0,0.91015,7e-05,8.3039]
[1775646566392,45.96,71553.95,7.0,0.91032,7e-05,8.29241]
[1775646567398,45.96,71556.9,7.0,0.91052,7e-05,8.27859]
[1775646571427,45.96,71558.71,7.0,0.9107,7e-05,8.26522]
[1775646572433,45.96,71562.08,7.0,0.91093,7e-05,8.24952]
[1775646573441,45.96,71563.19,7.0,0.91101,7e-05,8.24426]
[1775646574448,45.96,71564.66,7.0,0.91111,7e-05,8.23735]
[1775646575455,45.96,71566.88,7.0,0.91127,7e-05,8.227]
[1775646577469,45.96,71567.22,7.0,0.91129,7e-05,8.22521]
[1775646579482,45.96,71568.81,7.0,0.9114,7e-05,8.21779]
[1775646580490,45.96,71575.99,7.0,0.9119,7e-05,8.18459]
[1775646581496,45.96,71579.16,7.0,0.91211,7e-05,8.16999]
[1775646582161,45.96,71579.16,7.0,0.91211,7e-05,8.16999]
[1775646582216,45.96,71579.16,7.0,0.91211,7e-05,8.16999]
[1775646582504,45.96,71584.89,7.0,0.9125,7e-05,8.1437]
[1775646583511,45.96,71583.26,7.0,0.91239,7e-05,8.15118]
[1775646584517,45.96,71585.12,7.0,0.91251,7e-05,8.14266]
[1775646589553,45.96,71586.08,7.0,0.91258,7e-05,8.13832]
[1775646594587,45.96,71586.52,7.0,0.91261,7e-05,8.13639]
[1775646597609,45.96,71588.31,7.0,0.91273,7e-05,8.12827]
[1775646602643,45.96,71589.23,7.0,0.91279,7e-05,8.12422]
[1775646603651,45.96,71590.8,7.0,0.91289,7e-05,8.11707]
[1775646608686,45.96,71591.67,7.0,0.91295,7e-05,8.11334]
[1775646609693,45.96,71589.46,7.0,0.9128,7e-05,8.12349]
[1775646610700,45.96,71586.57,7.0,0.9126,7e-05,8.13677]
[1775646614728,45.96,71583.24,7.0,0.91238,7e-05,8.15212]
[1775646619763,45.96,71586.6,7.0,0.9126,7e-05,8.13674]
[1775646620770,45.96,71588.05,7.0,0.9127,7e-05,8.13011]
[1775646625804,45.96,71589.21,7.0,0.91278,7e-05,8.12496]
[1775646626811,45.96,71590.85,7.0,0.91289,7e-05,8.11749]
[1775646633861,45.96,71592.24,7.0,0.91301,7e-05,8.10727]
[1775646638897,45.96,71591.51,7.0,0.91296,7e-05,8.11091]
[1775646642924,45.96,71593.22,7.0,0.91307,7e-05,8.10333]
[1775646643933,45.96,71596.32,7.0,0.91328,7e-05,8.08923]
[1775646648968,45.96,71598.02,7.0,0.91339,7e-05,8.08192]
[1775646654002,45.96,71598.57,7.0,0.91342,7e-05,8.07992]
[1775646659037,45.97,71598.82,7.0,0.91343,7e-05,8.0793]
[1775646665081,45.97,71599.57,7.0,0.91347,7e-05,8.07652]
[1775646671122,45.97,71598.79,7.0,0.91341,7e-05,8.08072]
[1775646676158,45.97,71598.55,7.0,0.91338,7e-05,8.08233]
[1775646677165,45.97,71600.02,7.0,0.91348,7e-05,8.07573]
[1775646680187,45.97,71606.26,7.0,0.91389,7e-05,8.04761]
[1775646685222,45.98,71606.6,7.0,0.9139,7e-05,8.04679]
[1775646690257,45.98,71605.24,7.0,0.9138,7e-05,8.05374]
[1775646695291,45.98,71604.81,7.0,0.9138,7e-05,8.0522]
[1775646697307,45.98,71595.71,7.0,0.91319,7e-05,8.09398]
[1775646699322,45.98,71594.93,7.0,0.91313,7e-05,8.09777]
[1775646706370,45.98,71594.11,7.0,0.91307,7e-05,8.10201]
[1775646713420,45.99,71594.77,7.0,0.91311,7e-05,8.09953]
[1775646718456,45.99,71595.77,7.0,0.91317,7e-05,8.09533]
[1775646723492,45.99,71599.77,7.0,0.91343,7e-05,8.07747]
[1775646724498,45.99,71603.49,7.0,0.91368,7e-05,8.06062]
[1775646728526,45.99,71601.27,7.0,0.91352,7e-05,8.07125]
[1775646734568,45.99,71601.32,7.0,0.91352,7e-05,8.07169]
[1775646737590,45.99,71599.8,7.0,0.91341,7e-05,8.07895]
[1775646739604,45.99,71597.05,7.0,0.91322,7e-05,8.09169]
[1775646740611,45.99,71595.23,7.0,0.9131,7e-05,8.10008]
[1775646748667,46.0,71595.51,7.0,0.91311,7e-05,8.09936]
[1775646752695,46.0,71597.38,7.0,0.91327,7e-05,8.08689]
[1775646758296,46.0,71597.41,7.0,0.91327,7e-05,8.08693]
[1775646758736,46.0,71599.09,7.0,0.91338,7e-05,8.07962]
[1775646762764,46.0,71597.19,7.0,0.91325,7e-05,8.08866]
[1775646767799,46.0,71597.09,7.0,0.91323,7e-05,8.08954]
[1775646773844,46.0,71597.84,7.0,0.91328,7e-05,8.08663]
[1775646779531,46.0,71598.41,7.0,0.91331,7e-05,8.08429]
[1775646780893,46.0,71603.68,7.0,0.91366,7e-05,8.06063]
[1775646785927,46.01,71602.3,7.0,0.91356,7e-05,8.06751]
[1775646788949,46.01,71600.05,7.0,0.9134,7e-05,8.07811]
[1775646797005,46.01,71598.48,7.0,0.91329,7e-05,8.08605]
[1775646803047,46.01,71599.44,7.0,0.91334,7e-05,8.08221]
[1775646806068,46.01,71601.61,7.0,0.91348,7e-05,8.0726]
[1775646808256,46.01,71602.77,7.0,0.91356,7e-05,8.06741]
[1775646808356,46.01,71604.37,7.0,0.91366,7e-05,8.06023]
[1775646809088,46.01,71605.92,7.0,0.91377,7e-05,8.05329]
[1775646811103,46.01,71604.42,7.0,0.9137,7e-05,8.05616]
[1775646815131,46.02,71606.64,7.0,0.91384,7e-05,8.04658]
[1775646820245,46.02,71607.69,7.0,0.9139,7e-05,8.04237]
[1775646822179,46.02,71610.27,7.0,0.91407,7e-05,8.03109]
[1775646824558,46.02,71610.31,7.0,0.91407,7e-05,8.03107]
[1775646825544,46.02,71610.43,7.0,0.91407,7e-05,8.03086]
[1775646825573,46.02,71619.52,7.0,0.91468,7e-05,7.9896]
[1775646825831,46.02,71619.52,7.0,0.91468,7e-05,7.9896]
[1775646826208,46.02,71628.78,7.0,0.91529,7e-05,7.94783]
[1775646827695,46.02,71628.78,7.0,0.91529,7e-05,7.94783]
[1775646827748,46.02,71631.65,7.0,0.91548,7e-05,7.93483]
[1775646829228,46.02,71632.03,7.0,0.9155,7e-05,7.93316]
[1775646830235,46.02,71633.41,7.0,0.91559,7e-05,7.92697]
[1775646832250,46.02,71643.39,7.0,0.91625,7e-05,7.88143]
[1775646833257,46.02,71648.34,7.0,0.91658,7e-05,7.8589]
[1775646834264,46.02,71648.34,7.0,0.91658,7e-05,7.85872]
[1775646835271,46.02,71649.19,7.0,0.91664,7e-05,7.85475]
[1775646836277,46.02,71649.54,7.0,0.91666,7e-05,7.85303]
[1775646837284,46.02,71651.39,7.0,0.91678,6e-05,7.84458]
[1775646838292,46.02,71652.27,7.0,0.91684,6e-05,7.84048]
[1775646840783,46.02,71653.69,7.0,0.91694,6e-05,7.83375]
[1775646845342,46.01,71658.8,7.0,0.91728,6e-05,7.81038]
[1775646847355,46.01,71661.18,7.0,0.91743,6e-05,7.79953]
[1775646852390,46.01,71661.73,7.0,0.91747,6e-05,7.79679]
[1775646853398,46.01,71666.71,7.0,0.91779,6e-05,7.77442]
[1775646856419,46.01,71663.64,7.0,0.9176,6e-05,7.78808]
[1775646859439,46.01,71658.48,7.0,0.91727,6e-05,7.81112]
[1775646863468,46.01,71656.59,7.0,0.91715,6e-05,7.81935]
[1775646866489,46.01,71654.94,7.0,0.91704,6e-05,7.82651]
[1775646871524,46.01,71654.17,7.0,0.91704,6e-05,7.82531]
[1775646877566,46.01,71651.88,7.0,0.9169,6e-05,7.835]
[1775646878573,46.01,71651.09,7.0,0.91685,6e-05,7.83845]
[1775646879580,46.01,71649.65,7.0,0.91676,7e-05,7.84482]
[1775646880586,46.01,71648.7,7.0,0.9167,7e-05,7.84898]
[1775646881593,46.0,71644.01,7.0,0.91639,7e-05,7.86984]
[1775646882601,46.0,71641.87,7.0,0.91626,7e-05,7.87933]
[1775646886629,46.0,71645.05,7.0,0.91647,7e-05,7.8643]
[1775646887636,46.0,71646.4,7.0,0.91656,7e-05,7.85807]
[1775646888643,46.0,71647.34,7.0,0.91663,7e-05,7.8537]
[1775646889650,46.0,71647.72,7.0,0.91665,7e-05,7.85185]
[1775646891663,46.0,71647.57,7.0,0.91665,7e-05,7.85226]
[1775646892670,46.0,71646.82,7.0,0.9166,7e-05,7.8555]
[1775646894685,46.0,71646.99,7.0,0.91662,7e-05,7.85446]
[1775646896698,46.0,71646.0,7.0,0.91656,7e-05,7.85865]
[1775646897705,46.0,71644.78,7.0,0.91648,7e-05,7.864]
[1775646898712,46.0,71644.55,7.0,0.91647,7e-05,7.86488]
[1775646900727,46.0,71642.83,7.0,0.91636,7e-05,7.87233]
[1775646901740,46.0,71642.36,7.0,0.91633,7e-05,7.87428]
[1775646902745,46.0,71643.9,7.0,0.91643,7e-05,7.86718]
[1775646903752,45.99,71646.01,7.0,0.91657,7e-05,7.85752]
[1775646904758,45.99,71646.87,7.0,0.91663,7e-05,7.85351]
[1775646905765,45.99,71649.59,7.0,0.91681,7e-05,7.84114]
[1775646907779,45.99,71651.21,7.0,0.91692,6e-05,7.83362]
[1775646908787,45.99,71653.5,7.0,0.91707,6e-05,7.82323]
[1775646909794,45.99,71652.28,7.0,0.91699,6e-05,7.82862]
[1775646911807,45.99,71652.1,7.0,0.91698,6e-05,7.82924]
[1775646912814,45.99,71651.52,7.0,0.91694,6e-05,7.83175]
[1775646916842,45.99,71652.24,7.0,0.917,6e-05,7.82811]
[1775646918857,45.99,71654.09,7.0,0.91712,6e-05,7.81961]
[1775646923892,45.99,71656.08,7.0,0.91725,6e-05,7.81026]
[1775646926913,45.99,71657.49,7.0,0.91735,6e-05,7.80372]
[1775646928927,45.99,71659.53,7.0,0.91748,6e-05,7.79445]
[1775646929933,45.99,71661.27,7.0,0.91759,6e-05,7.78659]
[1775646934969,45.99,71662.27,7.0,0.9177,6e-05,7.77778]
[1775646938997,45.99,71663.75,7.0,0.9178,6e-05,7.77107]
[1775646944032,45.99,71662.23,7.0,0.9177,6e-05,7.77783]
[1775646945039,45.99,71659.6,7.0,0.91753,6e-05,7.78961]
[1775646956115,45.98,71659.69,7.0,0.91754,6e-05,7.78881]
[1775646961151,45.98,71658.8,7.0,0.91749,6e-05,7.79261]
[1775646963166,45.98,71657.15,7.0,0.91738,6e-05,7.79993]
[1775646966185,45.98,71654.64,7.0,0.91722,6e-05,7.81105]
[1775646972229,45.98,71653.26,7.0,0.91714,6e-05,7.81682]
[1775646977264,45.98,71649.21,7.0,0.91688,6e-05,7.83464]
[1775646978270,45.98,71648.61,7.0,0.91684,7e-05,7.83726]
[1775646979278,45.98,71648.81,7.0,0.91686,7e-05,7.83626]
[1775646981291,45.98,71649.87,7.0,0.91693,6e-05,7.83128]
[1775646982298,45.98,71650.05,7.0,0.91694,6e-05,7.83036]
[1775646983305,45.98,71652.22,7.0,0.91708,6e-05,7.82051]
[1775646984313,45.98,71652.67,7.0,0.91711,6e-05,7.81839]
[1775646985319,45.98,71652.99,7.0,0.91714,6e-05,7.81687]
[1775646991362,45.98,71653.4,7.0,0.91721,6e-05,7.81038]
[1775646993376,45.98,71655.93,7.0,0.91737,6e-05,7.79888]
[1775646997403,45.98,71657.56,7.0,0.91748,6e-05,7.79135]
[1775647003445,45.98,71658.32,7.0,0.91753,6e-05,7.78772]
[1775647010497,45.97,71659.27,7.0,0.9176,6e-05,7.78323]
[1775647014524,45.97,71660.65,7.0,0.91769,6e-05,7.77695]
[1775647017545,45.97,71659.18,7.0,0.91759,6e-05,7.78349]
[1775647022581,45.97,71658.24,7.0,0.91754,6e-05,7.78759]
[1775647027616,45.97,71657.03,7.0,0.91746,6e-05,7.79285]
[1775647030637,45.97,71654.83,7.0,0.91732,6e-05,7.80261]
[1775647031644,45.97,71651.93,7.0,0.91713,6e-05,7.81559]
[1775647032650,45.97,71650.38,7.0,0.91703,6e-05,7.8225]
[1775647034664,45.97,71649.95,7.0,0.91701,6e-05,7.82427]
[1775647036679,45.97,71648.94,7.0,0.91694,6e-05,7.82864]
[1775647037686,45.97,71647.64,7.0,0.91686,7e-05,7.8344]
[1775647038693,45.97,71647.45,7.0,0.91685,7e-05,7.83516]
[1775647040706,45.97,71646.77,7.0,0.91681,7e-05,7.83801]
[1775647041714,45.97,71646.12,7.0,0.91677,7e-05,7.84084]
[1775647043728,45.97,71643.74,7.0,0.91661,7e-05,7.85133]
[1775647047756,45.97,71643.49,7.0,0.91661,7e-05,7.85196]
[1775647051783,45.97,71643.87,7.0,0.91668,7e-05,7.84541]
[1775647056818,45.96,71644.28,7.0,0.91671,7e-05,7.84296]
[1775647059840,45.96,71643.97,7.0,0.9167,7e-05,7.84401]
[1775647060846,45.96,71643.09,7.0,0.91664,7e-05,7.84786]
[1775647061854,45.96,71640.09,7.0,0.91645,7e-05,7.86125]
[1775647065882,45.96,71640.68,7.0,0.91649,7e-05,7.85802]
[1775647066888,45.96,71642.57,7.0,0.91662,7e-05,7.84936]
[1775647067896,45.96,71643.34,7.0,0.91667,7e-05,7.84577]
[1775647070920,45.96,71643.09,7.0,0.91666,7e-05,7.84654]
[1775647075954,45.96,71643.0,7.0,0.91666,7e-05,7.84634]
[1775647076961,45.96,71641.92,7.0,0.91659,7e-05,7.85108]
[1775647079983,45.95,71641.11,7.0,0.91655,7e-05,7.85435]
[1775647080990,45.95,71640.7,7.0,0.91652,7e-05,7.85607]
[1775647081997,45.95,71639.09,7.0,0.91642,7e-05,7.86319]
[1775647086026,45.95,71640.8,7.0,0.91654,7e-05,7.8549]
[1775647087033,45.95,71641.89,7.0,0.91661,7e-05,7.84985]
[1775647088039,45.95,71641.56,7.0,0.91659,7e-05,7.85121]
[1775647089046,45.95,71641.9,7.0,0.91662,7e-05,7.84955]
[1775647090053,45.95,71641.63,7.0,0.9166,7e-05,7.85065]
[1775647094082,45.95,71640.02,7.0,0.9165,7e-05,7.8574]
[1775647095088,45.95,71639.24,7.0,0.91645,7e-05,7.86079]
[1775647096096,45.95,71638.51,7.0,0.91641,7e-05,7.86395]
[1775647097102,45.95,71637.79,7.0,0.91636,7e-05,7.86706]
[1775647099116,45.95,71637.29,7.0,0.91633,7e-05,7.86902]
[1775647100124,45.95,71636.79,7.0,0.9163,7e-05,7.87112]
[1775647101130,45.95,71636.41,7.0,0.91628,7e-05,7.87268]
[1775647102138,45.95,71636.94,7.0,0.91632,7e-05,7.87013]
[1775647105662,45.94,71637.26,7.0,0.91634,7e-05,7.86822]
[1775647112208,45.94,71637.9,7.0,0.91644,7e-05,7.86008]
[1775647113215,45.94,71636.89,7.0,0.91638,7e-05,7.86449]
[1775647118249,45.94,71637.72,7.0,0.91644,7e-05,7.86003]
[1775647120264,45.94,71637.3,7.0,0.91642,7e-05,7.86164]
[1775647123284,45.94,71629.9,7.0,0.91594,7e-05,7.89464]
[1775647124292,45.94,71629.33,7.0,0.9159,7e-05,7.89707]
[1775647125298,45.93,71628.37,7.0,0.91584,7e-05,7.90122]
[1775647129327,45.94,71628.95,7.0,0.91587,7e-05,7.89902]
[1775647131340,45.93,71629.47,7.0,0.91591,7e-05,7.89627]
[1775647137383,45.93,71630.54,7.0,0.916,7e-05,7.89028]
[1775647139043,45.93,71635.08,7.0,0.9163,7e-05,7.8694]
[1775647139397,45.93,71636.86,7.0,0.91642,7e-05,7.86136]
[1775647140403,45.93,71635.33,7.0,0.91632,7e-05,7.86812]
[1775647142418,45.93,71634.54,7.0,0.91628,7e-05,7.87139]
[1775647147453,45.93,71634.28,7.0,0.91627,7e-05,7.8718]
[1775647152487,45.92,71634.41,7.0,0.91629,7e-05,7.87044]
[1775647155509,45.92,71633.95,7.0,0.91626,7e-05,7.87205]
[1775647156515,45.92,71638.25,7.0,0.91655,7e-05,7.8525]
[1775647157522,45.92,71641.35,7.0,0.91675,7e-05,7.83837]
[1775647158529,45.92,71642.97,7.0,0.91686,7e-05,7.83094]
[1775647160544,45.92,71645.54,7.0,0.91703,7e-05,7.81918]
[1775647162558,45.92,71645.96,7.0,0.91706,7e-05,7.81712]
[1775647163564,45.92,71645.74,7.0,0.91705,7e-05,7.81804]
[1775647164572,45.92,71647.66,7.0,0.91717,6e-05,7.80933]
[1775647165578,45.92,71646.63,7.0,0.91711,6e-05,7.81389]
[1775647166586,45.92,71647.28,7.0,0.91715,6e-05,7.8109]
[1775647171621,45.92,71647.09,7.0,0.91718,6e-05,7.80726]
[1775647174642,45.92,71646.89,7.0,0.91717,6e-05,7.80798]
[1775647176660,45.92,71645.61,7.0,0.91709,7e-05,7.81363]
[1775647177667,45.92,71643.98,7.0,0.91698,7e-05,7.82091]
[1775647178674,45.92,71643.49,7.0,0.91695,7e-05,7.82305]
[1775647179680,45.92,71642.25,7.0,0.91687,7e-05,7.82855]
[1775647182701,45.92,71642.0,7.0,0.91686,7e-05,7.82942]
[1775647185722,45.91,71641.75,7.0,0.91685,7e-05,7.83028]
[1775647190757,45.91,71645.17,7.0,0.91708,7e-05,7.81442]
[1775647191765,45.91,71647.38,7.0,0.91722,6e-05,7.80438]
[1775647193778,45.91,71645.41,7.0,0.91709,7e-05,7.81313]
[1775647195793,45.91,71643.55,7.0,0.91698,7e-05,7.82139]
[1775647196799,45.91,71642.93,7.0,0.91694,7e-05,7.82411]
[1775647197806,45.91,71642.48,7.0,0.91691,7e-05,7.82606]
[1775647202842,45.91,71642.56,7.0,0.91692,7e-05,7.82529]
[1775647207877,45.91,71642.37,7.0,0.91691,7e-05,7.82573]
[1775647213918,45.91,71642.33,7.0,0.91692,7e-05,7.82541]
[1775647221975,45.91,71642.88,7.0,0.91696,7e-05,7.82219]
[1775647223989,45.9,71643.19,7.0,0.91699,7e-05,7.82064]
[1775647229023,45.9,71643.96,7.0,0.91704,7e-05,7.8168]
[1775647235066,45.9,71644.37,7.0,0.91711,7e-05,7.81037]
[1775647245136,45.9,71644.73,7.0,0.91714,7e-05,7.80816]
[1775647253192,45.9,71643.95,7.0,0.9171,7e-05,7.81122]
[1775647254199,45.9,71642.72,7.0,0.91702,7e-05,7.8167]
[1775647256212,45.9,71642.43,7.0,0.917,7e-05,7.81787]
[1775647266283,45.9,71642.37,7.0,0.91701,7e-05,7.81743]
[1775647267290,45.9,71642.95,7.0,0.91705,7e-05,7.81475]
[1775647275346,45.89,71642.92,7.0,0.91705,7e-05,7.81435]
[1775647277060,45.89,71642.92,7.0,0.91705,7e-05,7.81435]
[1775647277137,45.89,71642.92,7.0,0.91705,7e-05,7.81435]
[1775647277161,45.89,71640.75,7.0,0.91691,7e-05,7.824]
[1775647277982,45.89,71640.75,7.0,0.91691,7e-05,7.824]
[1775647278019,45.89,71640.75,7.0,0.91691,7e-05,7.824]
[1775647278085,45.89,71640.75,7.0,0.91691,7e-05,7.824]
[1775647278192,45.89,71610.07,7.0,0.9149,7e-05,7.96281]
[1775647278372,45.9,71587.98,7.0,0.91341,7e-05,8.06423]
[1775647279378,45.9,71574.46,7.0,0.91249,7e-05,8.12667]
[1775647281105,45.9,71574.46,7.0,0.91249,7e-05,8.12667]
[1775647281128,45.9,71569.94,7.0,0.91218,7e-05,8.14757]
[1775647281569,45.9,71569.12,7.0,0.91212,7e-05,8.15134]
[1775647282400,45.9,71561.5,7.0,0.9116,7e-05,8.18637]
[1775647283407,45.9,71555.56,7.0,0.9112,7e-05,8.21371]
[1775647284413,45.9,71553.14,7.0,0.91103,7e-05,8.22481]
[1775647287435,45.9,71557.95,7.0,0.91137,7e-05,8.20233]
[1775647288441,45.9,71560.23,7.0,0.91152,7e-05,8.19172]
[1775647289449,45.9,71560.85,7.0,0.91157,7e-05,8.18878]
[1775647290455,45.9,71562.06,7.0,0.91165,7e-05,8.18315]
[1775647294720,45.9,71562.69,7.0,0.91174,7e-05,8.17581]
[1775647298511,45.9,71563.15,7.0,0.91177,7e-05,8.17353]
[1775647301534,45.9,71563.51,7.0,0.9118,7e-05,8.17176]
[1775647306568,45.89,71564.28,7.0,0.91187,7e-05,8.16671]
[1775647309251,45.89,71564.77,7.0,0.91192,7e-05,8.16357]
[1775647309591,45.89,71564.25,7.0,0.91188,7e-05,8.16596]
[1775647312612,45.88,71564.56,7.0,0.91191,7e-05,8.16366]
[1775647318655,45.88,71565.41,7.0,0.912,7e-05,8.15803]
[1775647321677,45.88,71551.87,7.0,0.91108,7e-05,8.21953]
[1775647322685,45.88,71544.5,7.0,0.91058,7e-05,8.25354]
[1775647323691,45.88,71545.04,7.0,0.91062,7e-05,8.25094]
[1775647324698,45.88,71547.58,7.0,0.91079,7e-05,8.23905]
[1775647325706,45.88,71549.98,7.0,0.91096,7e-05,8.22783]
[1775647326712,45.88,71550.72,7.0,0.91101,7e-05,8.22428]
[1775647330740,45.87,71549.77,7.0,0.91095,7e-05,8.22822]
[1775647331747,45.87,71546.89,7.0,0.91076,7e-05,8.2414]
[1775647334769,45.87,71547.5,7.0,0.9108,7e-05,8.2382]
[1775647336784,45.87,71548.64,7.0,0.91089,7e-05,8.23268]
[1775647338798,45.87,71552.78,7.0,0.91118,7e-05,8.21333]
[1775647339804,45.87,71555.82,7.0,0.91139,7e-05,8.19892]
[1775647340811,45.87,71558.25,7.0,0.91156,7e-05,8.18737]
[1775647342826,45.87,71557.7,7.0,0.91153,7e-05,8.18924]
[1775647343832,45.86,71558.44,7.0,0.91159,7e-05,8.18551]
[1775647344839,45.86,71560.62,7.0,0.91174,7e-05,8.17515]
[1775647346853,45.86,71559.66,7.0,0.91169,7e-05,8.17895]
[1775647347861,45.86,71557.34,7.0,0.91153,7e-05,8.18933]
[1775647348868,45.86,71556.24,7.0,0.91146,7e-05,8.19409]
[1775647349875,45.86,71556.96,7.0,0.91151,7e-05,8.19045]
[1775647354909,45.85,71556.81,7.0,0.91157,7e-05,8.18525]
[1775647355917,45.85,71555.5,7.0,0.91148,7e-05,8.19097]
[1775647356924,45.85,71549.11,7.0,0.91105,7e-05,8.22012]
[1775647360952,45.85,71550.5,7.0,0.91115,7e-05,8.21334]
[1775647364979,45.85,71552.63,7.0,0.9113,7e-05,8.20315]
[1775647365987,45.85,71548.3,7.0,0.911,7e-05,8.22303]
[1775647366344,45.85,71548.3,7.0,0.911,7e-05,8.22303]
[1775647366679,45.85,71548.3,7.0,0.911,7e-05,8.22303]
[1775647366786,45.85,71548.3,7.0,0.911,7e-05,8.22303]
[1775647367183,45.85,71548.3,7.0,0.911,7e-05,8.22303]
[1775647367247,45.85,71538.95,7.0,0.91036,7e-05,8.26606]
[1775647368001,45.85,71534.24,7.0,0.91004,7e-05,8.28787]
[1775647369011,45.85,71532.6,7.0,0.90992,7e-05,8.2953]
[1775647370018,45.85,71535.46,7.0,0.91013,7e-05,8.28185]
[1775647371026,45.85,71535.76,7.0,0.91015,7e-05,8.28024]
[1775647372033,45.85,71536.14,7.0,0.91018,7e-05,8.27829]
[1775647374046,45.85,71540.75,7.0,0.9105,7e-05,8.25658]
[1775647374572,45.85,71540.75,7.0,0.9105,7e-05,8.25658]
[1775647375054,45.84,71549.95,7.0,0.91114,7e-05,8.21389]
[1775647375637,45.84,71549.95,7.0,0.91114,7e-05,8.21389]
[1775647375988,45.84,71549.95,7.0,0.91114,7e-05,8.21389]
[1775647376061,45.84,71552.68,7.0,0.91133,7e-05,8.20114]
[1775647377068,45.84,71553.15,7.0,0.91137,7e-05,8.19862]
[1775647378076,45.84,71556.67,7.0,0.91161,7e-05,8.18206]
[1775647379083,45.84,71560.98,7.0,0.91191,7e-05,8.16188]
[1775647380090,45.84,71565.56,7.0,0.91223,7e-05,8.1405]
[1775647382104,45.84,71565.48,7.0,0.91224,7e-05,8.14009]
[1775647384118,45.84,71570.43,7.0,0.91258,7e-05,8.11686]
[1775647385135,45.84,71571.91,7.0,0.91268,7e-05,8.10985]
[1775647390159,45.83,71571.44,7.0,0.91267,7e-05,8.111]
[1775647391167,45.83,71575.4,7.0,0.91294,7e-05,8.09263]
[1775647392173,45.83,71579.04,7.0,0.91318,7e-05,8.07577]
[1775647397209,45.83,71579.88,7.0,0.91325,7e-05,8.0712]
[1775647405265,45.82,71578.87,7.0,0.9132,7e-05,8.07467]
[1775647411308,45.82,71580.26,7.0,0.91335,7e-05,8.06322]
[1775647412105,45.82,71580.26,7.0,0.91335,7e-05,8.06322]
[1775647412315,45.82,71583.81,7.0,0.91359,7e-05,8.04684]
[1775647413321,45.82,71588.77,7.0,0.91392,7e-05,8.02406]
[1775647417349,45.82,71586.98,7.0,0.91381,7e-05,8.03195]
[1775647423391,45.82,71587.19,7.0,0.91384,7e-05,8.02929]
[1775647427420,45.81,71592.8,7.0,0.91424,7e-05,8.00214]
[1775647431448,45.81,71591.07,7.0,0.91415,7e-05,8.00866]
[1775647433462,45.8,71588.23,7.0,0.91397,7e-05,8.02095]
[1775647438496,45.8,71588.37,7.0,0.914,7e-05,8.0185]
[1775647445545,45.79,71588.01,7.0,0.91401,7e-05,8.0176]
[1775647451587,45.78,71588.66,7.0,0.91409,7e-05,8.01248]
[1775647456623,45.78,71592.95,7.0,0.9144,7e-05,7.99113]
[1775647460650,45.77,71595.8,7.0,0.91461,7e-05,7.97684]
[1775647467699,45.77,71596.76,7.0,0.9147,7e-05,7.97041]
[1775647472734,45.76,71598.76,7.0,0.91489,7e-05,7.95566]
[1775647476029,45.76,71598.73,7.0,0.9149,7e-05,7.95527]
[1775647477301,45.76,71598.68,7.0,0.9149,7e-05,7.95524]
[1775647477403,45.76,71605.81,7.0,0.91538,7e-05,7.92225]
[1775647477771,45.76,71609.18,7.0,0.91561,7e-05,7.90693]
[1775647478777,45.76,71604.65,7.0,0.91531,7e-05,7.92732]
[1775647479785,45.76,71604.35,7.0,0.91529,7e-05,7.92849]
[1775647480791,45.76,71604.8,7.0,0.91532,7e-05,7.92623]
[1775647481799,45.76,71606.22,7.0,0.91542,7e-05,7.91955]
[1775647484819,45.75,71608.24,7.0,0.91556,7e-05,7.90973]
[1775647488847,45.75,71607.92,7.0,0.91555,7e-05,7.9104]
[1775647490862,45.75,71608.19,7.0,0.91558,7e-05,7.90879]
[1775647491868,45.75,71607.52,7.0,0.91554,7e-05,7.91164]
[1775647496904,45.75,71611.44,7.0,0.91581,7e-05,7.89287]
[1775647497911,45.75,71612.46,7.0,0.91588,7e-05,7.88804]
[1775647500932,45.74,71613.68,7.0,0.91597,7e-05,7.88202]
[1775647501938,45.74,71613.57,7.0,0.91596,7e-05,7.88236]
[1775647503953,45.74,71612.92,7.0,0.91592,7e-05,7.88501]
[1775647505967,45.74,71631.09,7.0,0.91712,7e-05,7.80243]
[1775647506973,45.74,71634.53,7.0,0.91735,7e-05,7.78674]
[1775647507981,45.74,71635.53,7.0,0.91741,7e-05,7.7822]
[1775647508988,45.74,71639.65,7.0,0.91768,6e-05,7.76362]
[1775647511795,45.74,71639.11,7.0,0.91765,7e-05,7.76609]
[1775647511825,45.74,71639.11,7.0,0.91765,7e-05,7.76609]
[1775647512016,45.74,71639.11,7.0,0.91765,7e-05,7.76609]
[1775647512029,45.74,71645.92,7.0,0.91809,6e-05,7.73545]
[1775647512996,45.74,71645.92,7.0,0.91809,6e-05,7.73545]
[1775647513299,45.74,71645.92,7.0,0.91809,6e-05,7.73545]
[1775647513405,45.74,71661.53,7.0,0.91909,6e-05,7.66549]
[1775647514041,45.74,71665.93,7.0,0.91937,6e-05,7.64579]
[1775647515043,45.74,71667.3,7.0,0.91946,6e-05,7.63985]
[1775647519072,45.75,71674.92,7.0,0.91993,6e-05,7.60669]
[1775647520079,45.75,71676.93,7.0,0.92006,6e-05,7.59766]
[1775647521086,45.75,71675.18,7.0,0.91995,6e-05,7.60545]
[1775647526121,45.75,71671.0,7.0,0.91968,6e-05,7.62435]
[1775647527128,45.75,71668.8,7.0,0.91954,6e-05,7.63446]
[1775647528134,45.75,71663.32,7.0,0.91918,6e-05,7.65921]
[1775647529142,45.75,71661.05,7.0,0.91903,6e-05,7.66961]
[1775647530149,45.75,71662.99,7.0,0.91915,6e-05,7.66111]
[1775647532162,45.75,71665.48,7.0,0.91935,6e-05,7.64616]
[1775647533170,45.75,71664.07,7.0,0.91925,6e-05,7.65265]
[1775647534177,45.75,71662.33,7.0,0.91914,6e-05,7.66065]
[1775647537199,45.75,71659.62,7.0,0.91896,6e-05,7.67336]
[1775647539213,45.75,71661.37,7.0,0.91907,6e-05,7.66588]
[1775647541227,45.76,71659.81,7.0,0.91896,6e-05,7.67321]
[1775647546261,45.76,71658.81,7.0,0.91888,6e-05,7.67853]
[1775647547269,45.76,71660.32,7.0,0.91898,6e-05,7.67193]
[1775647552304,45.76,71660.68,7.0,0.91899,6e-05,7.67131]
[1775647557340,45.76,71660.27,7.0,0.91895,6e-05,7.67398]
[1775647559231,45.76,71660.18,7.0,0.91894,6e-05,7.67455]
[1775647560361,45.77,71664.59,7.0,0.91922,6e-05,7.65514]
[1775647560539,45.77,71664.59,7.0,0.91922,6e-05,7.65514]
[1775647564389,45.77,71667.91,7.0,0.91942,6e-05,7.64108]
[1775647565396,45.77,71670.85,7.0,0.91961,6e-05,7.62816]
[1775647566403,45.77,71672.41,7.0,0.9197,6e-05,7.62143]
[1775647567410,45.77,71670.17,7.0,0.91956,6e-05,7.63167]
[1775647568417,45.77,71663.76,7.0,0.91914,6e-05,7.66056]
[1775647569424,45.77,71660.64,7.0,0.91894,6e-05,7.67471]
[1775647570431,45.77,71662.25,7.0,0.91904,6e-05,7.66766]
[1775647573451,45.77,71664.09,7.0,0.91915,6e-05,7.65996]
[1775647576473,45.78,71666.01,7.0,0.91927,6e-05,7.65193]
[1775647578486,45.78,71667.7,7.0,0.91937,6e-05,7.64477]
[1775647581507,45.78,71669.71,7.0,0.91949,6e-05,7.63642]
[1775647586542,45.78,71670.0,7.0,0.91949,6e-05,7.63624]
[1775647589563,45.78,71672.67,7.0,0.91965,6e-05,7.62497]
[1775647590571,45.79,71673.98,7.0,0.91973,6e-05,7.61935]
[1775647593592,45.79,71676.15,7.0,0.9199,6e-05,7.60624]
[1775647597620,45.79,71674.84,7.0,0.9198,6e-05,7.61312]
[1775647599634,45.79,71676.53,7.0,0.9199,6e-05,7.6061]
[1775647602655,45.79,71678.18,7.0,0.92,6e-05,7.59953]
[1775647606683,45.8,71679.36,7.0,0.92006,6e-05,7.59536]
[1775647609703,45.8,71677.05,7.0,0.9199,6e-05,7.60649]
[1775647611185,45.8,71677.05,7.0,0.9199,6e-05,7.60649]
[1775647611240,45.8,71673.86,7.0,0.91969,6e-05,7.62098]
[1775647612724,45.8,71676.02,7.0,0.91982,6e-05,7.61185]
[1775647617759,45.81,71676.73,7.0,0.91985,6e-05,7.60993]
[1775647618766,45.81,71678.17,7.0,0.91994,6e-05,7.60377]
[1775647623802,45.81,71676.6,7.0,0.91982,6e-05,7.61208]
[1775647624809,45.81,71669.65,7.0,0.91937,6e-05,7.64336]
[1775647625816,45.81,71667.62,7.0,0.91924,6e-05,7.65268]
[1775647626822,45.81,71664.82,7.0,0.91906,6e-05,7.6654]
[1775647627654,45.81,71664.82,7.0,0.91906,6e-05,7.6654]
[1775647628036,45.81,71664.82,7.0,0.91906,6e-05,7.6654]
[1775647628397,45.81,71664.82,7.0,0.91906,6e-05,7.6654]
[1775647628477,45.81,71664.82,7.0,0.91906,6e-05,7.6654]
[1775647628536,45.82,71641.45,7.0,0.91754,6e-05,7.77062]
[1775647628686,45.82,71641.45,7.0,0.91754,6e-05,7.77062]
[1775647628780,45.82,71641.45,7.0,0.91754,6e-05,7.77062]
[1775647629086,45.82,71612.64,7.0,0.91566,7e-05,7.90083]
[1775647630191,45.82,71612.64,7.0,0.91566,7e-05,7.90083]
[1775647630287,45.82,71608.55,7.0,0.91538,7e-05,7.91969]
[1775647630779,45.82,71608.55,7.0,0.91538,7e-05,7.91969]
[1775647630851,45.82,71608.76,7.0,0.91539,7e-05,7.91882]
[1775647631857,45.82,71615.83,7.0,0.91586,7e-05,7.88679]
[1775647633872,45.82,71611.7,7.0,0.91559,7e-05,7.90568]
[1775647638907,45.82,71612.52,7.0,0.91565,7e-05,7.90155]
[1775647640920,45.81,71615.38,7.0,0.91584,7e-05,7.88819]
[1775647642935,45.81,71613.54,7.0,0.91572,7e-05,7.89618]
[1775647643941,45.81,71612.18,7.0,0.91564,7e-05,7.90218]
[1775647645010,45.81,71612.18,7.0,0.91564,7e-05,7.90218]
[1775647645321,45.81,71612.18,7.0,0.91564,7e-05,7.90218]
[1775647645395,45.81,71612.18,7.0,0.91564,7e-05,7.90218]
[1775647645431,45.81,71612.18,7.0,0.91564,7e-05,7.90218]
[1775647646060,45.81,71612.96,7.0,0.91569,7e-05,7.89827]
[1775647646157,45.81,71620.38,7.0,0.91618,7e-05,7.86463]
[1775647647970,45.81,71622.59,7.0,0.91633,7e-05,7.85431]
[1775647653004,45.81,71621.48,7.0,0.91631,7e-05,7.85453]
[1775647658040,45.81,71622.41,7.0,0.91638,7e-05,7.84974]
[1775647661060,45.81,71627.0,7.0,0.91668,7e-05,7.82866]
[1775647663075,45.81,71632.22,7.0,0.91703,7e-05,7.8049]
[1775647668309,45.81,71632.7,7.0,0.91706,7e-05,7.80266]
[1775647674152,45.8,71636.21,7.0,0.91729,7e-05,7.78643]
[1775647675303,45.8,71636.21,7.0,0.91729,7e-05,7.78643]
[1775647675382,45.8,71637.57,7.0,0.91738,7e-05,7.78026]
[1775647676165,45.8,71640.06,7.0,0.91754,7e-05,7.76903]
[1775647682207,45.8,71640.69,7.0,0.91758,6e-05,7.76625]
[1775647683215,45.8,71643.44,7.0,0.91776,6e-05,7.75389]
[1775647684222,45.8,71645.0,7.0,0.91786,6e-05,7.74688]
[1775647688250,45.8,71649.29,7.0,0.91814,6e-05,7.72778]
[1775647689257,45.8,71647.91,7.0,0.91805,6e-05,7.73402]
[1775647694291,45.81,71647.95,7.0,0.91805,6e-05,7.73417]
[1775647700333,45.81,71648.7,7.0,0.91809,6e-05,7.73121]
[1775647705369,45.81,71648.67,7.0,0.91808,6e-05,7.73169]
[1775647711410,45.81,71648.65,7.0,0.91811,6e-05,7.72799]
[1775647716448,45.81,71648.29,7.0,0.91809,6e-05,7.73003]
[1775647718462,45.81,71641.74,7.0,0.91766,6e-05,7.75962]
[1775647720476,45.81,71643.32,7.0,0.91776,6e-05,7.75256]
[1775647725515,45.81,71643.56,7.0,0.91777,6e-05,7.75165]
[1775647726522,45.81,71644.92,7.0,0.91786,6e-05,7.74557]
[1775647728536,45.81,71647.12,7.0,0.918,6e-05,7.73577]
[1775647729542,45.81,71645.83,7.0,0.91792,6e-05,7.74163]
[1775647736592,45.81,71644.72,7.0,0.91784,6e-05,7.74699]
[1775647741627,45.81,71643.15,7.0,0.91774,6e-05,7.75427]
[1775647746661,45.81,71642.04,7.0,0.91766,6e-05,7.7594]
[1775647748676,45.82,71639.37,7.0,0.91749,7e-05,7.77146]
[1775647753748,45.82,71638.41,7.0,0.91743,7e-05,7.77579]
[1775647754526,45.82,71638.41,7.0,0.91743,7e-05,7.77579]
[1775647754746,45.82,71638.41,7.0,0.91743,7e-05,7.77579]
[1775647754829,45.82,71662.42,7.0,0.91898,6e-05,7.66801]
[1775647755728,45.82,71665.12,7.0,0.91915,6e-05,7.6561]
[1775647756735,45.82,71666.7,7.0,0.91925,6e-05,7.64922]
[1775647757664,45.82,71666.7,7.0,0.91925,6e-05,7.64922]
[1775647762777,45.82,71667.2,7.0,0.91926,6e-05,7.64812]
[1775647765798,45.82,71670.12,7.0,0.91944,6e-05,7.63566]
[1775647766805,45.82,71674.58,7.0,0.91972,6e-05,7.61597]
[1775647767812,45.82,71677.67,7.0,0.91992,6e-05,7.60244]
[1775647768819,45.82,71679.99,7.0,0.92006,6e-05,7.59238]
[1775647770833,45.83,71675.57,7.0,0.91977,6e-05,7.61263]
[1775647775869,45.83,71674.8,7.0,0.91974,6e-05,7.61314]
[1775647777883,45.83,71671.92,7.0,0.91955,6e-05,7.62647]
[1775647778890,45.83,71670.52,7.0,0.91946,6e-05,7.63296]
[1775647782917,45.83,71667.63,7.0,0.91926,6e-05,7.64673]
[1775647783929,45.84,71665.31,7.0,0.91911,6e-05,7.6573]
[1775647785943,45.84,71667.11,7.0,0.91922,6e-05,7.64963]
[1775647790977,45.84,71667.58,7.0,0.91924,6e-05,7.64847]
[1775647796013,45.84,71667.01,7.0,0.91919,6e-05,7.65195]
[1775647800056,45.84,71664.15,7.0,0.91899,6e-05,7.66546]
[1775647801053,45.84,71666.72,7.0,0.91916,6e-05,7.65415]
[1775647804074,45.85,71664.16,7.0,0.91899,6e-05,7.66611]
[1775647807095,45.85,71650.68,7.0,0.91811,6e-05,7.72698]
[1775647808102,45.85,71643.25,7.0,0.91763,6e-05,7.76051]
[1775647809110,45.85,71640.13,7.0,0.91742,7e-05,7.77461]
[1775647810116,45.85,71638.55,7.0,0.91732,7e-05,7.78174]
[1775647811860,45.85,71634.12,7.0,0.91703,7e-05,7.80168]
[1775647812221,45.85,71633.43,7.0,0.91699,7e-05,7.80479]
[1775647813138,45.85,71632.11,7.0,0.9169,7e-05,7.81069]
[1775647815152,45.85,71633.81,7.0,0.91701,7e-05,7.80291]
[1775647816159,45.85,71639.81,7.0,0.91741,7e-05,7.77582]
[1775647817166,45.85,71642.99,7.0,0.91761,6e-05,7.76147]
[1775647818782,45.85,71643.41,7.0,0.91764,6e-05,7.75958]
[1775647819181,45.85,71642.74,7.0,0.9176,6e-05,7.7626]
[1775647820189,45.85,71643.61,7.0,0.91765,6e-05,7.7587]
[1775647821195,45.85,71642.59,7.0,0.91759,6e-05,7.7633]
[1775647824774,45.85,71639.12,7.0,0.91736,7e-05,7.77897]
[1775647825224,45.85,71637.44,7.0,0.91725,7e-05,7.78653]
[1775647827238,45.85,71636.98,7.0,0.91722,7e-05,7.78857]
[1775647828245,45.85,71635.64,7.0,0.91714,7e-05,7.79458]
[1775647829252,45.85,71635.12,7.0,0.9171,7e-05,7.7969]
[1775647830260,45.85,71633.46,7.0,0.91699,7e-05,7.80434]
[1775647833281,45.85,71632.59,7.0,0.91698,7e-05,7.80393]
[1775647838316,45.85,71632.83,7.0,0.917,7e-05,7.8026]
[1775647839322,45.85,71633.34,7.0,0.91703,7e-05,7.80025]
[1775647840330,45.85,71632.54,7.0,0.91698,7e-05,7.80381]
[1775647841337,45.85,71633.4,7.0,0.91704,7e-05,7.79988]
[1775647842344,45.85,71634.27,7.0,0.91709,7e-05,7.79591]
[1775647846372,45.85,71633.63,7.0,0.91705,7e-05,7.79863]
[1775647847380,45.85,71634.21,7.0,0.91709,7e-05,7.79598]
[1775647848386,45.85,71633.49,7.0,0.91705,7e-05,7.79918]
[1775647849335,45.85,71633.49,7.0,0.91705,7e-05,7.79918]
[1775647849519,45.85,71633.49,7.0,0.91705,7e-05,7.79918]
[1775647849612,45.85,71633.49,7.0,0.91705,7e-05,7.79918]
[1775647849659,45.85,71633.49,7.0,0.91705,7e-05,7.79918]
[1775647849751,45.84,71629.78,7.0,0.91681,7e-05,7.81583]
[1775647850416,45.84,71619.98,7.0,0.91616,7e-05,7.86012]
[1775647851422,45.85,71616.92,7.0,0.91595,7e-05,7.87448]
[1775647852430,45.85,71617.29,7.0,0.91597,7e-05,7.87324]
[1775647853436,45.85,71621.4,7.0,0.91624,7e-05,7.85506]
[1775647858472,45.86,71620.37,7.0,0.91614,7e-05,7.86193]
[1775647863507,45.86,71615.66,7.0,0.9158,7e-05,7.88542]
[1775647864513,45.86,71614.12,7.0,0.91569,7e-05,7.89282]
[1775647865521,45.87,71612.12,7.0,0.91555,7e-05,7.90229]
[1775647869549,45.87,71612.43,7.0,0.91555,7e-05,7.90238]
[1775647870556,45.87,71611.94,7.0,0.91551,7e-05,7.90497]
[1775647872571,45.87,71610.89,7.0,0.91543,7e-05,7.91047]
[1775647873577,45.87,71611.16,7.0,0.91544,7e-05,7.90961]
[1775647874583,45.88,71610.62,7.0,0.9154,7e-05,7.91242]
[1775647876598,45.88,71611.17,7.0,0.91543,7e-05,7.91064]
[1775647878612,45.88,71611.72,7.0,0.91545,7e-05,7.90921]
[1775647879619,45.88,71611.99,7.0,0.91546,7e-05,7.90834]
[1775647884654,45.89,71612.23,7.0,0.91545,7e-05,7.90905]
[1775647886669,45.89,71613.35,7.0,0.91552,7e-05,7.90469]
[1775647887676,45.89,71613.8,7.0,0.91554,7e-05,7.90301]
[1775647888683,45.89,71614.3,7.0,0.91557,7e-05,7.90111]
[1775647890697,45.9,71612.45,7.0,0.91544,7e-05,7.91024]
[1775647891704,45.9,71610.28,7.0,0.91533,7e-05,7.91621]
[1775647892710,45.9,71611.0,7.0,0.91537,7e-05,7.91329]
[1775647894081,45.9,71611.0,7.0,0.91537,7e-05,7.91329]
[1775647894725,45.9,71610.15,7.0,0.9153,7e-05,7.91785]
[1775647895732,45.9,71610.3,7.0,0.91531,7e-05,7.91751]
[1775647897682,45.9,71610.3,7.0,0.91531,7e-05,7.91751]
[1775647897745,45.9,71613.53,7.0,0.91551,7e-05,7.90355]
[1775647899762,45.91,71614.39,7.0,0.91556,7e-05,7.90038]
[1775647900769,45.91,71614.44,7.0,0.91556,7e-05,7.90052]
[1775647905803,45.91,71614.6,7.0,0.91554,7e-05,7.90162]
[1775647906810,45.91,71615.69,7.0,0.91561,7e-05,7.89677]
[1775647909832,45.91,71615.25,7.0,0.91558,7e-05,7.89907]
[1775647910839,45.91,71615.06,7.0,0.91557,7e-05,7.90002]
[1775647911846,45.91,71613.56,7.0,0.91547,7e-05,7.90691]
[1775647912853,45.91,71612.9,7.0,0.91542,7e-05,7.90999]
[1775647913859,45.91,71612.76,7.0,0.91541,7e-05,7.9107]
[1775647915874,45.91,71612.58,7.0,0.9154,7e-05,7.91168]
[1775647916881,45.92,71612.8,7.0,0.91541,7e-05,7.91076]
[1775647917888,45.92,71612.91,7.0,0.91542,7e-05,7.91034]
[1775647918895,45.92,71613.04,7.0,0.91542,7e-05,7.90983]
[1775647921916,45.92,71612.6,7.0,0.91538,7e-05,7.9126]
[1775647924937,45.92,71612.42,7.0,0.91536,7e-05,7.91446]
[1775647926950,45.92,71612.62,7.0,0.91536,7e-05,7.91424]
[1775647928964,45.93,71615.03,7.0,0.91551,7e-05,7.90401]
[1775647929972,45.93,71621.9,7.0,0.91596,7e-05,7.87328]
[1775647930978,45.93,71623.95,7.0,0.91609,7e-05,7.86442]
[1775647931986,45.93,71625.49,7.0,0.91619,7e-05,7.85761]
[1775647933999,45.93,71627.5,7.0,0.91631,7e-05,7.84885]
[1775647935007,45.93,71630.95,7.0,0.91654,7e-05,7.83316]
[1775647938027,45.93,71635.03,7.0,0.91681,7e-05,7.81445]
[1775647940042,45.93,71639.22,7.0,0.91709,7e-05,7.7954]
[1775647945077,45.93,71639.63,7.0,0.91712,7e-05,7.79328]
[1775647954140,45.93,71640.97,7.0,0.91725,7e-05,7.78265]
[1775647957161,45.93,71635.08,7.0,0.91687,7e-05,7.80906]
[1775647958168,45.92,71633.14,7.0,0.91674,7e-05,7.81776]
[1775647963202,45.92,71621.68,7.0,0.916,7e-05,7.86907]
[1775647964211,45.93,71614.43,7.0,0.91551,7e-05,7.90237]
[1775647965218,45.93,71613.18,7.0,0.91542,7e-05,7.90844]
[1775647966224,45.93,71613.27,7.0,0.91542,7e-05,7.90839]
[1775647968239,45.93,71612.1,7.0,0.91534,7e-05,7.9144]
[1775647969246,45.93,71604.71,7.0,0.91484,7e-05,7.94827]
[1775647970252,45.93,71600.77,7.0,0.91457,7e-05,7.96651]
[1775647971259,45.93,71600.44,7.0,0.91455,7e-05,7.9683]
[1775647976295,45.94,71599.6,7.0,0.91447,7e-05,7.9734]
[1775647977302,45.94,71596.74,7.0,0.91428,7e-05,7.98667]
[1775647978309,45.94,71595.22,7.0,0.91417,7e-05,7.99384]
[1775647980325,45.94,71594.95,7.0,0.91415,7e-05,7.99529]
[1775647980386,45.94,71590.65,7.0,0.91386,7e-05,8.0151]
[1775647981377,45.94,71590.65,7.0,0.91386,7e-05,8.0151]
[1775647981436,45.94,71585.31,7.0,0.9135,7e-05,8.03967]
[1775647982948,45.94,71585.31,7.0,0.9135,7e-05,8.03967]
[1775647983014,45.94,71582.5,7.0,0.9133,7e-05,8.05283]
[1775647983346,45.94,71579.44,7.0,0.9131,7e-05,8.06681]
[1775647985360,45.94,71575.88,7.0,0.91285,7e-05,8.08333]
[1775647986366,45.94,71576.47,7.0,0.91289,7e-05,8.08073]
[1775647987374,45.94,71576.77,7.0,0.91291,7e-05,8.07944]
[1775647988381,45.94,71577.18,7.0,0.91294,7e-05,8.07765]
[1775647990394,45.94,71577.8,7.0,0.91298,7e-05,8.07499]
[1775647992408,45.94,71577.51,7.0,0.91295,7e-05,8.0765]
[1775647993415,45.94,71577.66,7.0,0.91296,7e-05,8.07591]
[1775647994423,45.95,71577.83,7.0,0.91297,7e-05,8.07522]
[1775647995534,45.95,71578.12,7.0,0.91299,7e-05,8.07399]
[1775647997444,45.95,71581.43,7.0,0.91321,7e-05,8.05905]
[1775648003485,45.95,71582.05,7.0,0.91324,7e-05,8.05691]
[1775648004492,45.95,71579.42,7.0,0.91306,7e-05,8.06905]
[1775648009527,45.95,71578.13,7.0,0.91297,7e-05,8.07546]
[1775648011542,45.95,71581.37,7.0,0.91323,7e-05,8.05659]
[1775648015571,45.95,71586.34,7.0,0.91355,7e-05,8.03437]
[1775648020606,45.95,71586.74,7.0,0.91357,7e-05,8.03328]
[1775648023627,45.96,71584.38,7.0,0.9134,7e-05,8.04452]
[1775648028662,45.96,71585.3,7.0,0.91346,7e-05,8.04102]
[1775648030676,45.96,71580.24,7.0,0.91311,7e-05,8.06441]
[1775648031683,45.96,71575.54,7.0,0.91279,7e-05,8.08604]
[1775648032689,45.96,71575.26,7.0,0.91277,7e-05,8.08743]
[1775648035711,45.96,71576.61,7.0,0.91286,7e-05,8.08147]
[1775648036718,45.96,71577.58,7.0,0.91292,7e-05,8.0771]
[1775648037725,45.96,71577.56,7.0,0.91292,7e-05,8.07727]
[1775648038732,45.96,71577.5,7.0,0.91292,7e-05,8.07764]
[1775648039739,45.96,71578.29,7.0,0.91297,7e-05,8.07411]
[1775648041754,45.96,71580.27,7.0,0.9131,7e-05,8.06524]
[1775648046790,45.96,71582.04,7.0,0.91321,7e-05,8.05778]
[1775648051825,45.97,71582.75,7.0,0.91325,7e-05,8.05514]
[1775648056860,45.97,71583.33,7.0,0.91328,7e-05,8.05309]
[1775648060888,45.97,71589.33,7.0,0.91368,7e-05,8.02621]
[1775648062902,45.97,71593.3,7.0,0.91394,7e-05,8.00845]
[1775648064916,45.97,71598.44,7.0,0.91428,7e-05,7.98545]
[1775648065924,45.97,71602.46,7.0,0.91454,7e-05,7.96741]
[1775648066931,45.97,71607.24,7.0,0.91486,7e-05,7.94596]
[1775648072973,45.98,71607.48,7.0,0.91489,7e-05,7.94234]
[1775648075993,45.98,71609.72,7.0,0.91502,7e-05,7.93305]
[1775648078008,45.98,71612.52,7.0,0.9152,7e-05,7.92098]
[1775648082797,45.98,71612.59,7.0,0.9152,7e-05,7.92098]
[1775648084050,45.99,71620.53,7.0,0.9157,7e-05,7.88666]
[1775648085057,45.99,71621.91,7.0,0.91579,7e-05,7.8808]
[1775648089084,46.0,71623.27,7.0,0.91585,7e-05,7.87618]
[1775648093113,46.0,71625.02,7.0,0.91595,7e-05,7.86984]
[1775648098148,46.01,71626.12,7.0,0.91599,7e-05,7.86687]
[1775648101169,46.01,71623.03,7.0,0.91577,7e-05,7.88201]
[1775648102176,46.01,71617.54,7.0,0.9154,7e-05,7.9072]
[1775648107211,46.02,71617.36,7.0,0.91537,7e-05,7.90969]
[1775648108218,46.02,71620.25,7.0,0.91555,7e-05,7.89696]
[1775648111239,46.02,71618.57,7.0,0.91543,7e-05,7.90559]
[1775648114260,46.02,71616.6,7.0,0.91528,7e-05,7.91552]
[1775648119295,46.03,71616.62,7.0,0.91526,7e-05,7.91705]
[1775648121309,46.03,71608.09,7.0,0.91469,7e-05,7.95631]
[1775648122316,46.03,71605.73,7.0,0.91453,7e-05,7.96734]
[1775648123323,46.03,71606.1,7.0,0.91455,7e-05,7.96592]
[1775648129365,46.04,71604.99,7.0,0.91445,7e-05,7.97241]
[1775648135406,46.04,71604.66,7.0,0.91445,7e-05,7.97108]
[1775648146484,46.05,71601.28,7.0,0.91419,7e-05,7.98893]
[1775648149504,46.05,71599.09,7.0,0.91403,7e-05,7.99951]
[1775648151518,46.05,71597.66,7.0,0.91393,7e-05,8.0064]
[1775648152526,46.05,71596.02,7.0,0.91382,7e-05,8.01404]
[1775648153532,46.05,71594.5,7.0,0.91371,7e-05,8.02113]
[1775648157561,46.06,71596.78,7.0,0.91386,7e-05,8.01139]
[1775648158568,46.06,71600.29,7.0,0.91409,7e-05,7.99559]
[1775648159574,46.06,71608.96,7.0,0.91467,7e-05,7.95643]
[1775648160582,46.06,71610.43,7.0,0.91476,7e-05,7.94996]
[1775648161589,46.06,71606.23,7.0,0.91448,7e-05,7.96925]
[1775648165617,46.06,71604.53,7.0,0.91435,7e-05,7.97792]
[1775648170651,46.07,71605.58,7.0,0.9144,7e-05,7.97428]
[1775648174680,46.07,71604.24,7.0,0.9143,7e-05,7.98125]
[1775648179715,46.07,71602.61,7.0,0.91418,7e-05,7.98972]
[1775648180728,46.07,71600.52,7.0,0.91404,7e-05,7.99941]
[1775648181734,46.07,71593.1,7.0,0.91354,7e-05,8.03334]
[1775648183749,46.07,71590.05,7.0,0.91333,7e-05,8.04754]
[1775648186769,46.08,71587.29,7.0,0.91314,7e-05,8.06047]
[1775648190797,46.08,71585.17,7.0,0.91299,7e-05,8.07052]
[1775648191805,46.08,71581.04,7.0,0.91275,7e-05,8.08519]
[1775648193818,46.08,71578.5,7.0,0.91257,7e-05,8.09692]
[1775648194826,46.08,71574.16,7.0,0.91228,7e-05,8.11679]
[1775648195833,46.08,71569.72,7.0,0.91198,7e-05,8.13714]
[1775648196840,46.08,71567.02,7.0,0.91179,7e-05,8.14951]
[1775648197847,46.08,71566.05,7.0,0.91173,7e-05,8.15393]
[1775648200178,46.08,71566.07,7.0,0.91173,7e-05,8.15379]
[1775648200279,46.08,71566.19,7.0,0.91174,7e-05,8.15314]
[1775648200868,46.08,71565.42,7.0,0.91169,7e-05,8.15667]
[1775648201681,46.08,71565.42,7.0,0.91169,7e-05,8.15667]
[1775648202883,46.08,71561.99,7.0,0.91145,7e-05,8.17229]
[1775648203890,46.08,71557.59,7.0,0.91115,7e-05,8.19242]
[1775648204897,46.08,71552.85,7.0,0.91082,7e-05,8.2144]
[1775648205904,46.08,71551.74,7.0,0.91074,7e-05,8.21994]
[1775648208924,46.08,71551.28,7.0,0.91069,7e-05,8.22325]
[1775648211946,46.09,71550.14,7.0,0.9106,7e-05,8.22966]
[1775648215974,46.09,71552.7,7.0,0.91074,7e-05,8.21979]
[1775648216980,46.09,71553.2,7.0,0.91077,7e-05,8.21789]
[1775648217602,46.09,71553.2,7.0,0.91077,7e-05,8.21789]
[1775648218010,46.09,71530.29,7.0,0.90919,7e-05,8.32346]
[1775648218599,46.09,71530.29,7.0,0.90919,7e-05,8.32346]
[1775648218636,46.09,71530.29,7.0,0.90919,7e-05,8.32346]
[1775648218712,46.09,71530.29,7.0,0.90919,7e-05,8.32346]
[1775648219016,46.09,71511.78,7.0,0.90789,7e-05,8.40959]
[1775648220025,46.1,71496.42,7.0,0.90679,7e-05,8.4816]
[1775648221031,46.1,71493.45,7.0,0.90658,7e-05,8.49569]
[1775648221607,46.1,71493.45,7.0,0.90658,7e-05,8.49569]
[1775648222038,46.1,71488.83,7.0,0.90624,7e-05,8.51746]
[1775648223045,46.1,71482.89,7.0,0.90581,7e-05,8.54566]
[1775648224052,46.1,71475.9,7.0,0.9053,7e-05,8.57877]
[1775648225060,46.1,71470.72,7.0,0.90493,7e-05,8.6034]
[1775648226067,46.1,71471.8,7.0,0.905,7e-05,8.59867]
[1775648227074,46.1,71471.11,7.0,0.90494,7e-05,8.60224]
[1775648232109,46.11,71471.43,7.0,0.90494,7e-05,8.6024]
[1775648233187,46.11,71471.43,7.0,0.90494,7e-05,8.6024]
[1775648234123,46.11,71476.6,7.0,0.9053,7e-05,8.57886]
[1775648236136,46.11,71476.15,7.0,0.90526,7e-05,8.5817]
[1775648240165,46.12,71475.67,7.0,0.9052,7e-05,8.5854]
[1775648242179,46.12,71473.6,7.0,0.90504,7e-05,8.5958]
[1775648243186,46.12,71470.95,7.0,0.90485,7e-05,8.60855]
[1775648245217,46.12,71469.02,7.0,0.9047,7e-05,8.61823]
[1775648246222,46.12,71467.13,7.0,0.90456,7e-05,8.6274]
[1775648246746,46.12,71467.13,7.0,0.90456,7e-05,8.6274]
[1775648246787,46.12,71467.13,7.0,0.90456,7e-05,8.6274]
[1775648247093,46.12,71467.13,7.0,0.90456,7e-05,8.6274]
[1775648247241,46.13,71446.91,7.0,0.90305,7e-05,8.7253]
[1775648247831,46.13,71446.91,7.0,0.90305,7e-05,8.7253]
[1775648247997,46.13,71446.91,7.0,0.90305,7e-05,8.7253]
[1775648248245,46.13,71427.48,7.0,0.90161,7e-05,8.81714]
[1775648249252,46.14,71424.82,7.0,0.90141,7e-05,8.82996]
[1775648250259,46.14,71423.39,7.0,0.9013,7e-05,8.83695]
[1775648251338,46.14,71420.41,7.0,0.90112,7e-05,8.84693]
[1775648252274,46.14,71413.79,7.0,0.90062,7e-05,8.87875]
[1775648253281,46.14,71415.9,7.0,0.90077,7e-05,8.86916]
[1775648254287,46.14,71417.44,7.0,0.90088,7e-05,8.86228]
[1775648255295,46.14,71415.65,7.0,0.90074,7e-05,8.8712]
[1775648256302,46.14,71413.71,7.0,0.90059,7e-05,8.88081]
[1775648257309,46.14,71415.73,7.0,0.90073,7e-05,8.87164]
[1775648258315,46.15,71414.58,7.0,0.90064,7e-05,8.87751]
[1775648259323,46.15,71417.28,7.0,0.90084,7e-05,8.86512]
[1775648260329,46.15,71420.18,7.0,0.90105,7e-05,8.85181]
[1775648261337,46.15,71421.37,7.0,0.90113,7e-05,8.84663]
[1775648262344,46.15,71423.32,7.0,0.90127,7e-05,8.83785]
[1775648263350,46.15,71423.08,7.0,0.90124,7e-05,8.83946]
[1775648264357,46.15,71422.7,7.0,0.90121,7e-05,8.84172]
[1775648265365,46.16,71433.37,7.0,0.90199,7e-05,8.79149]
[1775648266973,46.16,71439.7,7.0,0.90246,7e-05,8.76158]
[1775648267379,46.16,71429.05,7.0,0.90167,7e-05,8.81214]
[1775648269393,46.16,71431.6,7.0,0.90185,7e-05,8.80042]
[1775648273421,46.16,71435.57,7.0,0.90213,7e-05,8.78271]
[1775648274428,46.16,71437.77,7.0,0.90229,7e-05,8.77259]
[1775648276442,46.16,71436.08,7.0,0.90215,7e-05,8.78116]
[1775648278723,46.17,71437.64,7.0,0.90226,7e-05,8.77439]
[1775648280318,46.17,71437.64,7.0,0.90226,7e-05,8.77439]
[1775648279463,46.17,71441.89,7.0,0.90257,7e-05,8.75441]
[1775648280721,46.17,71446.52,7.0,0.90291,7e-05,8.73267]
[1775648282035,46.17,71455.91,7.0,0.90359,7e-05,8.6886]
[1775648282548,46.17,71455.91,7.0,0.90359,7e-05,8.6886]
[1775648282738,46.17,71455.91,7.0,0.90359,7e-05,8.6886]
[1775648282791,46.17,71460.58,7.0,0.90393,7e-05,8.66679]
[1775648283492,46.17,71460.37,7.0,0.90391,7e-05,8.66797]
[1775648284498,46.17,71458.79,7.0,0.90379,7e-05,8.67561]
[1775648289973,46.17,71457.97,7.0,0.90372,7e-05,8.6803]
[1775648290064,46.17,71462.53,7.0,0.90405,7e-05,8.65931]
[1775648290834,46.17,71462.53,7.0,0.90405,7e-05,8.65931]
[1775648290904,46.17,71465.71,7.0,0.90428,7e-05,8.64439]
[1775648291548,46.17,71467.15,7.0,0.90438,7e-05,8.63788]
[1775648292555,46.17,71469.8,7.0,0.90456,7e-05,8.62572]
[1775648293562,46.17,71473.54,7.0,0.90483,7e-05,8.60848]
[1775648295576,46.18,71468.34,7.0,0.90445,7e-05,8.63342]
[1775648297589,46.18,71463.76,7.0,0.90411,7e-05,8.65547]
[1775648298597,46.18,71464.21,7.0,0.90413,7e-05,8.65362]
[1775648300214,46.18,71464.08,7.0,0.90412,7e-05,8.65471]
[1775648301618,46.18,71463.93,7.0,0.9041,7e-05,8.65566]
[1775648302625,46.18,71463.78,7.0,0.90409,7e-05,8.6566]
[1775648306654,46.18,71463.66,7.0,0.90407,7e-05,8.65811]
[1775648308667,46.19,71465.42,7.0,0.90419,7e-05,8.65033]
[1775648310681,46.19,71465.36,7.0,0.90417,7e-05,8.65109]
[1775648314710,46.19,71464.55,7.0,0.90414,7e-05,8.65154]
[1775648316723,46.19,71461.6,7.0,0.90392,7e-05,8.66586]
[1775648317731,46.19,71458.88,7.0,0.90372,7e-05,8.67886]
[1775648318739,46.19,71458.29,7.0,0.90367,7e-05,8.68185]
[1775648321759,46.2,71458.53,7.0,0.90368,7e-05,8.68132]
[1775648323773,46.2,71456.53,7.0,0.90353,7e-05,8.6911]
[1775648324780,46.2,71455.84,7.0,0.90348,7e-05,8.69454]
[1775648325786,46.2,71456.26,7.0,0.90351,7e-05,8.69275]
[1775648326793,46.2,71454.71,7.0,0.90339,7e-05,8.70021]
[1775648327801,46.2,71455.52,7.0,0.90345,7e-05,8.69658]
[1775648329815,46.2,71455.77,7.0,0.90346,7e-05,8.69575]
[1775648332835,46.2,71457.12,7.0,0.90355,7e-05,8.68993]
[1775648333843,46.2,71467.16,7.0,0.90428,7e-05,8.64302]
[1775648334850,46.2,71469.05,7.0,0.90441,7e-05,8.63435]
[1775648335857,46.2,71468.98,7.0,0.9044,7e-05,8.63493]
[1775648340896,46.21,71469.43,7.0,0.90441,7e-05,8.63416]
[1775648346939,46.21,71470.44,7.0,0.90446,7e-05,8.63104]
[1775648351974,46.22,71470.92,7.0,0.90448,7e-05,8.63014]
[1775648358015,46.22,71468.35,7.0,0.90427,7e-05,8.64378]
[1775648360030,46.23,71470.13,7.0,0.90439,7e-05,8.63597]
[1775648365064,46.23,71471.95,7.0,0.9045,7e-05,8.62874]
[1775648365589,46.23,71471.95,7.0,0.9045,7e-05,8.62874]
[1775648366072,46.23,71482.5,7.0,0.90525,7e-05,8.57969]
[1775648366868,46.23,71482.5,7.0,0.90525,7e-05,8.57969]
[1775648367079,46.23,71485.48,7.0,0.90546,7e-05,8.56606]
[1775648367550,46.23,71485.48,7.0,0.90546,7e-05,8.56606]
[1775648368086,46.23,71488.43,7.0,0.90567,7e-05,8.55265]
[1775648369461,46.23,71497.76,7.0,0.90632,7e-05,8.50996]
[1775648370100,46.23,71503.41,7.0,0.90672,7e-05,8.48369]
[1775648371107,46.24,71504.23,7.0,0.90682,7e-05,8.47603]
[1775648372113,46.24,71502.55,7.0,0.90669,7e-05,8.48432]
[1775648373121,46.24,71501.51,7.0,0.90661,7e-05,8.48965]
[1775648374128,46.24,71499.02,7.0,0.90642,7e-05,8.50171]
[1775648377149,46.25,71499.17,7.0,0.90641,7e-05,8.50287]
[1775648378156,46.25,71498.78,7.0,0.90637,7e-05,8.50514]
[1775648384198,46.26,71499.04,7.0,0.90635,7e-05,8.50665]
[1775648386212,46.26,71499.18,7.0,0.90635,7e-05,8.5069]
[1775648390241,46.27,71499.34,7.0,0.90633,7e-05,8.50795]
[1775648395276,46.27,71499.5,7.0,0.90631,7e-05,8.50943]
[1775648397290,46.28,71499.65,7.0,0.90631,7e-05,8.50962]
[1775648399304,46.28,71501.21,7.0,0.90641,7e-05,8.50326]
[1775648401318,46.28,71508.51,7.0,0.90691,7e-05,8.47001]
[1775648402425,46.28,71508.51,7.0,0.90691,7e-05,8.47001]
[1775648403332,46.28,71510.47,7.0,0.90705,7e-05,8.46138]
[1775648407359,46.28,71512.73,7.0,0.90719,7e-05,8.45191]
[1775648409374,46.29,71514.2,7.0,0.90729,7e-05,8.44561]
[1775648411388,46.29,71515.69,7.0,0.90738,7e-05,8.43924]
[1775648416423,46.29,71516.16,7.0,0.9074,7e-05,8.43844]
[1775648421458,46.3,71517.1,7.0,0.90744,7e-05,8.43547]
[1775648426493,46.3,71516.54,7.0,0.90738,7e-05,8.43946]
[1775648431529,46.31,71515.19,7.0,0.90731,7e-05,8.44275]
[1775648436564,46.31,71514.3,7.0,0.90722,7e-05,8.44819]
[1775648441600,46.31,71513.81,7.0,0.90717,7e-05,8.45174]
[1775648446636,46.32,71513.01,7.0,0.9071,7e-05,8.45669]
[1775648451672,46.32,71513.43,7.0,0.90711,7e-05,8.45597]
[1775648456707,46.33,71513.26,7.0,0.90708,7e-05,8.45797]
[1775648460122,46.33,71513.35,7.0,0.90708,7e-05,8.45803]
[1775648461148,46.33,71513.47,7.0,0.90708,7e-05,8.45771]
[1775648461232,46.33,71518.04,7.0,0.9074,7e-05,8.43681]
[1775648461754,46.33,71529.56,7.0,0.9082,7e-05,8.38384]
[1775648462934,46.33,71529.56,7.0,0.9082,7e-05,8.38384]
[1775648462979,46.33,71531.91,7.0,0.90836,7e-05,8.37327]
[1775648463768,46.33,71532.35,7.0,0.90839,7e-05,8.37135]
[1775648465782,46.33,71534.42,7.0,0.90853,7e-05,8.36205]
[1775648467796,46.33,71533.55,7.0,0.90847,7e-05,8.36631]
[1775648468802,46.33,71532.78,7.0,0.90841,7e-05,8.37]
[1775648469810,46.33,71534.72,7.0,0.90855,7e-05,8.36119]
[1775648470816,46.33,71536.42,7.0,0.90866,7e-05,8.35348]
[1775648471824,46.33,71536.55,7.0,0.90867,7e-05,8.35302]
[1775648473838,46.34,71537.1,7.0,0.90871,7e-05,8.35078]
[1775648475852,46.34,71537.62,7.0,0.90874,7e-05,8.34869]
[1775648476859,46.34,71537.85,7.0,0.90875,7e-05,8.34779]
[1775648477866,46.34,71538.1,7.0,0.90877,7e-05,8.34679]
[1775648478872,46.34,71538.35,7.0,0.90878,7e-05,8.3458]
[1775648479879,46.34,71538.78,7.0,0.90881,7e-05,8.34398]
[1775648482901,46.34,71538.11,7.0,0.90876,7e-05,8.34754]
[1775648483908,46.34,71537.48,7.0,0.90871,7e-05,8.3506]
[1775648492973,46.34,71536.92,7.0,0.90869,7e-05,8.35024]
[1775648493980,46.35,71539.44,7.0,0.90886,7e-05,8.3388]
[1775648494987,46.35,71541.27,7.0,0.90899,7e-05,8.33053]
[1775648497000,46.35,71538.36,7.0,0.90878,7e-05,8.34427]
[1775648498008,46.35,71537.47,7.0,0.90872,7e-05,8.34854]
[1775648499015,46.35,71535.4,7.0,0.90857,7e-05,8.35823]
[1775648500023,46.35,71537.76,7.0,0.90873,7e-05,8.34752]
[1775648501031,46.35,71537.94,7.0,0.90874,7e-05,8.34683]
[1775648502037,46.35,71538.09,7.0,0.90875,7e-05,8.34629]
[1775648505063,46.35,71538.3,7.0,0.90876,7e-05,8.34579]
[1775648506070,46.35,71538.39,7.0,0.90876,7e-05,8.34553]
[1775648507077,46.35,71537.25,7.0,0.90868,7e-05,8.35093]
[1775648508084,46.35,71538.07,7.0,0.90874,7e-05,8.34732]
[1775648509091,46.35,71538.46,7.0,0.90876,7e-05,8.34567]
[1775648510098,46.35,71538.72,7.0,0.90878,7e-05,8.34463]
[1775648511105,46.35,71539.0,7.0,0.90879,7e-05,8.3435]
[1775648512612,46.35,71539.24,7.0,0.90881,7e-05,8.34271]
[1775648514125,46.36,71539.43,7.0,0.90882,7e-05,8.342]
[1775648515492,46.36,71539.43,7.0,0.90882,7e-05,8.342]
[1775648515509,46.36,71541.87,7.0,0.90898,7e-05,8.3311]
[1775648517146,46.36,71543.8,7.0,0.90911,7e-05,8.3224]
[1775648522182,46.36,71543.37,7.0,0.90907,7e-05,8.32531]
[1775648526210,46.36,71541.04,7.0,0.9089,7e-05,8.33677]
[1775648527216,46.36,71542.77,7.0,0.90901,7e-05,8.32899]
[1775648529231,46.36,71544.43,7.0,0.90912,7e-05,8.32171]
[1775648534266,46.37,71544.77,7.0,0.90913,7e-05,8.3211]
[1775648539301,46.37,71544.45,7.0,0.90909,7e-05,8.32371]
[1775648544335,46.37,71548.98,7.0,0.90939,7e-05,8.30383]
[1775648545343,46.37,71550.38,7.0,0.90949,7e-05,8.29762]
[1775648551385,46.38,71551.15,7.0,0.90956,7e-05,8.29116]
[1775648556421,46.38,71551.89,7.0,0.90959,7e-05,8.28894]
[1775648561456,46.39,71552.62,7.0,0.90963,7e-05,8.28678]
[1775648562462,46.39,71554.96,7.0,0.90979,7e-05,8.2763]
[1775648567498,46.39,71554.73,7.0,0.90975,7e-05,8.27862]
[1775648569511,46.39,71556.14,7.0,0.90984,7e-05,8.27266]
[1775648574547,46.4,71555.48,7.0,0.90978,7e-05,8.27697]
[1775648577568,46.4,71549.37,7.0,0.90934,7e-05,8.30573]
[1775648578575,46.4,71542.89,7.0,0.90889,7e-05,8.33569]
[1775648583610,46.4,71546.31,7.0,0.90912,7e-05,8.32079]
[1775648588645,46.41,71546.17,7.0,0.90909,7e-05,8.32236]
[1775648593679,46.41,71546.76,7.0,0.90912,7e-05,8.32055]
[1775648594687,46.41,71551.74,7.0,0.90946,7e-05,8.29789]
[1775648595694,46.41,71553.62,7.0,0.90959,7e-05,8.28949]
[1775648600728,46.41,71553.48,7.0,0.90956,7e-05,8.29128]
[1775648605764,46.42,71552.86,7.0,0.9095,7e-05,8.29525]
[1775648611806,46.42,71552.94,7.0,0.90953,7e-05,8.29193]
[1775648616840,46.42,71553.32,7.0,0.90954,7e-05,8.2913]
[1775648619862,46.43,71555.42,7.0,0.90967,7e-05,8.28236]
[1775648628926,46.43,71554.55,7.0,0.90958,7e-05,8.28844]
[1775648631946,46.44,71546.3,7.0,0.909,7e-05,8.32696]
[1775648632953,46.44,71544.14,7.0,0.90885,7e-05,8.3371]
[1775648633961,46.44,71540.42,7.0,0.90859,7e-05,8.35435]
[1775648634968,46.44,71539.02,7.0,0.90849,7e-05,8.36094]
[1775648635975,46.44,71536.94,7.0,0.90834,7e-05,8.37064]
[1775648636981,46.44,71536.57,7.0,0.90831,7e-05,8.37245]
[1775648637989,46.44,71536.04,7.0,0.90828,7e-05,8.37499]
[1775648638996,46.44,71536.38,7.0,0.9083,7e-05,8.37353]
[1775648641011,46.44,71535.91,7.0,0.90826,7e-05,8.37589]
[1775648642018,46.44,71535.63,7.0,0.90824,7e-05,8.37727]
[1775648643025,46.44,71535.47,7.0,0.90823,7e-05,8.37811]
[1775648647053,46.44,71534.91,7.0,0.90819,7e-05,8.38105]
[1775648648059,46.44,71537.46,7.0,0.90836,7e-05,8.36941]
[1775648649068,46.44,71540.04,7.0,0.90854,7e-05,8.35764]
[1775648650074,46.44,71540.82,7.0,0.90859,7e-05,8.35416]
[1775648651082,46.44,71542.36,7.0,0.9087,7e-05,8.3472]
[1775648654102,46.44,71540.63,7.0,0.90857,7e-05,8.35555]
[1775648655110,46.44,71539.35,7.0,0.90848,7e-05,8.36156]
[1775648656117,46.44,71538.49,7.0,0.90842,7e-05,8.36564]
[1775648657124,46.45,71538.27,7.0,0.9084,7e-05,8.36677]
[1775648659137,46.45,71538.08,7.0,0.90839,7e-05,8.36786]
[1775648661151,46.45,71537.92,7.0,0.90837,7e-05,8.36881]
[1775648662159,46.45,71537.38,7.0,0.90833,7e-05,8.3714]
[1775648664173,46.45,71537.2,7.0,0.90832,7e-05,8.37243]
[1775648671222,46.45,71536.24,7.0,0.90828,7e-05,8.37324]
[1775648672228,46.45,71535.62,7.0,0.90823,7e-05,8.37619]
[1775648674244,46.45,71534.91,7.0,0.90818,7e-05,8.37964]
[1775648679278,46.45,71534.86,7.0,0.90817,7e-05,8.38031]
[1775648682299,46.45,71534.46,7.0,0.90814,7e-05,8.3824]
[1775648688341,46.45,71533.81,7.0,0.90809,7e-05,8.38589]
[1775648689347,46.45,71532.9,7.0,0.90802,7e-05,8.39016]
[1775648693375,46.46,71531.31,7.0,0.90791,7e-05,8.39776]
[1775648694382,46.46,71527.07,7.0,0.90761,7e-05,8.41737]
[1775648695390,46.46,71524.41,7.0,0.90742,7e-05,8.42969]
[1775648696397,46.46,71524.06,7.0,0.9074,7e-05,8.43133]
[1775648701432,46.46,71523.92,7.0,0.90739,7e-05,8.43202]
[1775648707474,46.46,71525.8,7.0,0.90752,7e-05,8.4234]
[1775648708480,46.46,71525.31,7.0,0.90748,7e-05,8.42568]
[1775648710495,46.46,71524.93,7.0,0.90746,7e-05,8.42747]
[1775648711501,46.46,71524.52,7.0,0.90743,7e-05,8.42937]
[1775648712509,46.46,71525.43,7.0,0.90749,7e-05,8.42519]
[1775648713516,46.46,71528.7,7.0,0.90772,7e-05,8.41013]
[1775648714523,46.46,71531.58,7.0,0.90792,7e-05,8.39691]
[1775648715530,46.46,71532.33,7.0,0.90797,7e-05,8.39351]
[1775648716536,46.46,71532.64,7.0,0.90799,7e-05,8.39215]
[1775648718551,46.46,71534.18,7.0,0.9081,7e-05,8.3852]
[1775648720564,46.46,71536.51,7.0,0.90826,7e-05,8.37464]
[1775648721572,46.46,71541.81,7.0,0.90863,7e-05,8.35037]
[1775648724593,46.46,71548.1,7.0,0.90906,7e-05,8.3219]
[1775648727614,46.46,71551.26,7.0,0.90927,7e-05,8.30794]
[1775648732648,46.46,71552.55,7.0,0.90938,7e-05,8.29872]
[1775648734662,46.47,71554.4,7.0,0.90951,7e-05,8.29065]
[1775648738690,46.47,71552.46,7.0,0.90936,7e-05,8.30041]
[1775648740708,46.47,71550.65,7.0,0.90923,7e-05,8.3091]
[1775648745742,46.47,71549.38,7.0,0.90913,7e-05,8.31584]
[1775648750777,46.48,71552.6,7.0,0.90934,7e-05,8.30198]
[1775648752791,46.48,71551.19,7.0,0.90923,7e-05,8.30884]
[1775648755814,46.48,71548.34,7.0,0.90903,7e-05,8.32245]
[1775648756821,46.48,71544.1,7.0,0.90873,7e-05,8.34207]
[1775648761856,46.48,71544.25,7.0,0.90873,7e-05,8.34206]
[1775648768905,46.48,71544.79,7.0,0.90875,7e-05,8.34057]
[1775648773940,46.49,71548.45,7.0,0.909,7e-05,8.32447]
[1775648774946,46.49,71550.13,7.0,0.90911,7e-05,8.31691]
[1775648779981,46.49,71549.37,7.0,0.90905,7e-05,8.32125]
[1775648786024,46.49,71549.24,7.0,0.90902,7e-05,8.32285]
[1775648789056,46.5,71535.57,7.0,0.90806,7e-05,8.3861]
[1775648790098,46.5,71535.57,7.0,0.90806,7e-05,8.3861]
[1775648790603,46.5,71535.57,7.0,0.90806,7e-05,8.3861]
[1775648790704,46.5,71535.57,7.0,0.90806,7e-05,8.3861]
[1775648790756,46.5,71513.76,7.0,0.90653,7e-05,8.48712]
[1775648791427,46.5,71513.76,7.0,0.90653,7e-05,8.48712]
[1775648791508,46.5,71502.58,7.0,0.90577,7e-05,8.53453]
[1775648792081,46.5,71502.42,7.0,0.90576,7e-05,8.53571]
[1775648793085,46.5,71500.9,7.0,0.90564,7e-05,8.54311]
[1775648794181,46.5,71500.9,7.0,0.90564,7e-05,8.54311]
[1775648794807,46.5,71500.9,7.0,0.90564,7e-05,8.54311]
[1775648794874,46.5,71514.19,7.0,0.90659,7e-05,8.48129]
[1775648795460,46.5,71514.19,7.0,0.90659,7e-05,8.48129]
[1775648795524,46.5,71523.64,7.0,0.90726,7e-05,8.43768]
[1775648796075,46.5,71523.64,7.0,0.90726,7e-05,8.43768]
[1775648796111,46.5,71531.34,7.0,0.9078,7e-05,8.40213]
[1775648797117,46.5,71540.2,7.0,0.90841,7e-05,8.36139]
[1775648798124,46.5,71547.41,7.0,0.90892,7e-05,8.32835]
[1775648799310,46.5,71547.41,7.0,0.90892,7e-05,8.32835]
[1775648799401,46.5,71549.93,7.0,0.90909,7e-05,8.31691]
[1775648800138,46.5,71553.25,7.0,0.90932,7e-05,8.30186]
[1775648801134,46.5,71553.25,7.0,0.90932,7e-05,8.30186]
[1775648801455,46.5,71559.76,7.0,0.90976,7e-05,8.27225]
[1775648802110,46.5,71559.76,7.0,0.90976,7e-05,8.27225]
[1775648802277,46.5,71559.76,7.0,0.90976,7e-05,8.27225]
[1775648802294,46.5,71579.94,7.0,0.91114,7e-05,8.18043]
[1775648803159,46.5,71588.63,7.0,0.91173,7e-05,8.14093]
[1775648804892,46.5,71588.63,7.0,0.91173,7e-05,8.14093]
[1775648804168,46.5,71590.29,7.0,0.91184,7e-05,8.13352]
[1775648805175,46.5,71582.57,7.0,0.91131,7e-05,8.16876]
[1775648808198,46.5,71563.52,7.0,0.91,7e-05,8.25627]
[1775648809680,46.5,71563.52,7.0,0.91,7e-05,8.25627]
[1775648809696,46.51,71553.57,7.0,0.90931,7e-05,8.30243]
[1775648810715,46.51,71553.57,7.0,0.90931,7e-05,8.30243]
[1775648810923,46.51,71548.1,7.0,0.90893,7e-05,8.32769]
[1775648811310,46.51,71548.1,7.0,0.90893,7e-05,8.32769]
[1775648811432,46.51,71548.1,7.0,0.90893,7e-05,8.32769]
[1775648811485,46.51,71541.4,7.0,0.90846,7e-05,8.35842]
[1775648812081,46.51,71541.4,7.0,0.90846,7e-05,8.35842]
[1775648812237,46.51,71541.4,7.0,0.90846,7e-05,8.35842]
[1775648813234,46.51,71540.7,7.0,0.90841,7e-05,8.36191]
[1775648814241,46.51,71540.34,7.0,0.90838,7e-05,8.36367]
[1775648815249,46.51,71542.99,7.0,0.90856,7e-05,8.35161]
[1775648816462,46.51,71542.99,7.0,0.90856,7e-05,8.35161]
[1775648816510,46.51,71557.01,7.0,0.90953,7e-05,8.28748]
[1775648817262,46.51,71562.51,7.0,0.90991,7e-05,8.26246]
[1775648818269,46.51,71565.15,7.0,0.91009,7e-05,8.25062]
[1775648819277,46.51,71557.46,7.0,0.90956,7e-05,8.286]
[1775648820099,46.51,71557.46,7.0,0.90956,7e-05,8.286]
[1775648820284,46.51,71540.03,7.0,0.90834,7e-05,8.36615]
[1775648821291,46.51,71533.54,7.0,0.90789,7e-05,8.39619]
[1775648822298,46.51,71529.68,7.0,0.90762,7e-05,8.41405]
[1775648823305,46.51,71524.38,7.0,0.90724,7e-05,8.43851]
[1775648824312,46.51,71522.96,7.0,0.90714,7e-05,8.44508]
[1775648825319,46.51,71522.07,7.0,0.90708,7e-05,8.44917]
[1775648826914,46.51,71522.07,7.0,0.90708,7e-05,8.44917]
[1775648826936,46.51,71522.07,7.0,0.90708,7e-05,8.44917]
[1775648826326,46.51,71522.78,7.0,0.90713,7e-05,8.44587]
[1775648827333,46.51,71512.86,7.0,0.90643,7e-05,8.49164]
[1775648828340,46.51,71515.03,7.0,0.90659,7e-05,8.48159]
[1775648829346,46.51,71516.16,7.0,0.90667,7e-05,8.47627]
[1775648830354,46.51,71517.37,7.0,0.90675,7e-05,8.47061]
[1775648831360,46.51,71516.53,7.0,0.9067,7e-05,8.47442]
[1775648832797,46.51,71516.53,7.0,0.9067,7e-05,8.47442]
[1775648832841,46.51,71518.5,7.0,0.90683,7e-05,8.46547]
[1775648833847,46.51,71518.5,7.0,0.90683,7e-05,8.46547]
[1775648833915,46.51,71532.22,7.0,0.9078,7e-05,8.40219]
[1775648834381,46.51,71543.16,7.0,0.90856,7e-05,8.35193]
[1775648835389,46.51,71543.86,7.0,0.90861,7e-05,8.34876]
[1775648836395,46.51,71544.12,7.0,0.90862,7e-05,8.34768]
[1775648837403,46.51,71534.34,7.0,0.90794,7e-05,8.39272]
[1775648838410,46.51,71533.26,7.0,0.90786,7e-05,8.39781]
[1775648839417,46.51,71537.25,7.0,0.90814,7e-05,8.37952]
[1775648840423,46.51,71539.84,7.0,0.90832,7e-05,8.36767]
[1775648841431,46.51,71541.38,7.0,0.90843,7e-05,8.36068]
[1775648842437,46.51,71546.05,7.0,0.90875,7e-05,8.33934]
[1775648843446,46.51,71542.72,7.0,0.90852,7e-05,8.35472]
[1775648844454,46.51,71540.91,7.0,0.90839,7e-05,8.36317]
[1775648845461,46.51,71546.33,7.0,0.90876,7e-05,8.33841]
[1775648846361,46.51,71546.33,7.0,0.90876,7e-05,8.33841]
[1775648846468,46.51,71552.66,7.0,0.90921,7e-05,8.30925]
[1775648847475,46.51,71550.96,7.0,0.90909,7e-05,8.31692]
[1775648848482,46.51,71553.22,7.0,0.90925,7e-05,8.3065]
[1775648849489,46.51,71556.49,7.0,0.90947,7e-05,8.29145]
[1775648850495,46.51,71553.72,7.0,0.90928,7e-05,8.30405]
[1775648851954,46.51,71550.29,7.0,0.90908,7e-05,8.31586]
[1775648852512,46.51,71539.62,7.0,0.90834,7e-05,8.36479]
[1775648853519,46.51,71525.92,7.0,0.90738,7e-05,8.42797]
[1775648854526,46.51,71524.86,7.0,0.9073,7e-05,8.43295]
[1775648855533,46.51,71525.67,7.0,0.90736,7e-05,8.42922]
[1775648856539,46.51,71528.18,7.0,0.90754,7e-05,8.41766]
[1775648858554,46.51,71528.9,7.0,0.90759,7e-05,8.41436]
[1775648859560,46.52,71530.1,7.0,0.90767,7e-05,8.40885]
[1775648860568,46.52,71529.34,7.0,0.90762,7e-05,8.41237]
[1775648862582,46.52,71530.36,7.0,0.90769,7e-05,8.40773]
[1775648863588,46.52,71532.86,7.0,0.90786,7e-05,8.39625]
[1775648864595,46.52,71533.35,7.0,0.9079,7e-05,8.39403]
[1775648865603,46.52,71533.75,7.0,0.90792,7e-05,8.39224]
[1775648866610,46.52,71532.33,7.0,0.90782,7e-05,8.39882]
[1775648867617,46.52,71528.79,7.0,0.90758,7e-05,8.41517]
[1775648868624,46.52,71527.13,7.0,0.90746,7e-05,8.42285]
[1775648869631,46.52,71528.34,7.0,0.90754,7e-05,8.4173]
[1775648871644,46.52,71528.66,7.0,0.90756,7e-05,8.41585]
[1775648872651,46.52,71529.54,7.0,0.90763,7e-05,8.41182]
[1775648873659,46.52,71529.11,7.0,0.9076,7e-05,8.41382]
[1775648875673,46.52,71530.24,7.0,0.90767,7e-05,8.40867]
[1775648877687,46.52,71531.15,7.0,0.90774,7e-05,8.40453]
[1775648878693,46.52,71530.82,7.0,0.90771,7e-05,8.40608]
[1775648882722,46.52,71536.75,7.0,0.90813,7e-05,8.37895]
[1775648883729,46.52,71541.04,7.0,0.90842,7e-05,8.35936]
[1775648884737,46.52,71540.23,7.0,0.90837,7e-05,8.36318]
[1775648886750,46.52,71541.02,7.0,0.90842,7e-05,8.35975]
[1775648890778,46.52,71543.4,7.0,0.90858,7e-05,8.34923]
[1775648894806,46.52,71540.57,7.0,0.90837,7e-05,8.36269]
[1775648895815,46.52,71540.43,7.0,0.90836,7e-05,8.36344]
[1775648896845,46.52,71539.38,7.0,0.90829,7e-05,8.36835]
[1775648897156,46.52,71539.38,7.0,0.90829,7e-05,8.36835]
[1775648897841,46.52,71545.08,7.0,0.90868,7e-05,8.34229]
[1775648900778,46.52,71545.87,7.0,0.90873,7e-05,8.33893]
[1775648904890,46.53,71542.67,7.0,0.9085,7e-05,8.35428]
[1775648905897,46.53,71540.39,7.0,0.90834,7e-05,8.36486]
[1775648906904,46.53,71539.25,7.0,0.90826,7e-05,8.37019]
[1775648907911,46.53,71538.9,7.0,0.90823,7e-05,8.37188]
[1775648908918,46.53,71538.71,7.0,0.90822,7e-05,8.37284]
[1775648909925,46.53,71538.29,7.0,0.90819,7e-05,8.37485]
[1775648910932,46.53,71537.65,7.0,0.90814,7e-05,8.37787]
[1775648911939,46.53,71537.31,7.0,0.90816,7e-05,8.3752]
[1775648912946,46.53,71537.47,7.0,0.90817,7e-05,8.37454]
[1775648913953,46.53,71537.64,7.0,0.90818,7e-05,8.37384]
[1775648914960,46.53,71537.76,7.0,0.90819,7e-05,8.37337]
[1775648915967,46.53,71537.92,7.0,0.9082,7e-05,8.37271]
[1775648917981,46.53,71538.22,7.0,0.90822,7e-05,8.3715]
[1775648919995,46.53,71538.78,7.0,0.90825,7e-05,8.36909]
[1775648921002,46.53,71538.36,7.0,0.90822,7e-05,8.37111]
[1775648922009,46.53,71537.95,7.0,0.90819,7e-05,8.37307]
[1775648923016,46.53,71537.84,7.0,0.90818,7e-05,8.37366]
[1775648924023,46.53,71537.94,7.0,0.90819,7e-05,8.37328]
[1775648925831,46.53,71537.96,7.0,0.90819,7e-05,8.37327]
[1775648926042,46.53,71522.54,7.0,0.90711,7e-05,8.44429]
[1775648927044,46.53,71510.55,7.0,0.90626,7e-05,8.49961]
[1775648927246,46.53,71510.55,7.0,0.90626,7e-05,8.49961]
[1775648927687,46.53,71510.55,7.0,0.90626,7e-05,8.49961]
[1775648928052,46.53,71502.7,7.0,0.9057,7e-05,8.53608]
[1775648929060,46.53,71503.55,7.0,0.90576,7e-05,8.53225]
[1775648930068,46.53,71505.11,7.0,0.90587,7e-05,8.52514]
[1775648931579,46.53,71505.11,7.0,0.90587,7e-05,8.52514]
[1775648931650,46.53,71506.14,7.0,0.90594,7e-05,8.52049]
[1775648932736,46.53,71506.14,7.0,0.90594,7e-05,8.52049]
[1775648932835,46.53,71515.72,7.0,0.90662,7e-05,8.47592]
[1775648933750,46.53,71515.72,7.0,0.90662,7e-05,8.47592]
[1775648933839,46.53,71529.68,7.0,0.90761,7e-05,8.41158]
[1775648934676,46.53,71535.62,7.0,0.90802,7e-05,8.38419]
[1775648935103,46.53,71539.49,7.0,0.90829,7e-05,8.36643]
[1775648936109,46.53,71535.25,7.0,0.908,7e-05,8.38597]
[1775648937696,46.53,71535.25,7.0,0.908,7e-05,8.38597]
[1775648937752,46.53,71534.06,7.0,0.90791,7e-05,8.39153]
[1775648938123,46.53,71532.39,7.0,0.90779,7e-05,8.39927]
[1775648939131,46.53,71529.97,7.0,0.90762,7e-05,8.41045]
[1775648941145,46.53,71529.61,7.0,0.9076,7e-05,8.41217]
[1775648942152,46.53,71532.59,7.0,0.90781,7e-05,8.39849]
[1775648943159,46.53,71535.53,7.0,0.90801,7e-05,8.38499]
[1775648944166,46.53,71536.74,7.0,0.90809,7e-05,8.37947]
[1775648945173,46.53,71536.92,7.0,0.90811,7e-05,8.37871]
[1775648946179,46.53,71538.73,7.0,0.90823,7e-05,8.37047]
[1775648950208,46.53,71539.07,7.0,0.90825,7e-05,8.36923]
[1775648951214,46.53,71538.11,7.0,0.90818,7e-05,8.37372]
[1775648952222,46.53,71538.46,7.0,0.90821,7e-05,8.3722]
[1775648953229,46.53,71538.12,7.0,0.90818,7e-05,8.37384]
[1775648956249,46.54,71537.84,7.0,0.90816,7e-05,8.37536]
[1775648958264,46.54,71538.76,7.0,0.90822,7e-05,8.37129]
[1775648959271,46.54,71537.92,7.0,0.90816,7e-05,8.37522]
[1775648960277,46.54,71535.53,7.0,0.90799,7e-05,8.38628]
[1775648961285,46.54,71533.81,7.0,0.90787,7e-05,8.39426]
[1775648962292,46.54,71533.58,7.0,0.90785,7e-05,8.39538]
[1775648964307,46.54,71533.89,7.0,0.90787,7e-05,8.39404]
[1775648965312,46.54,71534.17,7.0,0.90789,7e-05,8.3928]
[1775648967327,46.54,71531.73,7.0,0.90772,7e-05,8.40412]
[1775648968334,46.54,71531.26,7.0,0.90769,7e-05,8.40633]
[1775648969341,46.54,71531.73,7.0,0.90772,7e-05,8.4042]
[1775648971355,46.54,71533.87,7.0,0.90791,7e-05,8.39012]
[1775648972361,46.54,71534.78,7.0,0.90797,7e-05,8.38597]
[1775648974375,46.54,71535.39,7.0,0.90801,7e-05,8.38327]
[1775648976390,46.54,71535.69,7.0,0.90803,7e-05,8.38201]
[1775648978403,46.54,71535.52,7.0,0.90802,7e-05,8.38292]
[1775648979411,46.54,71535.33,7.0,0.908,7e-05,8.38386]
[1775648980418,46.54,71534.72,7.0,0.90796,7e-05,8.38673]
[1775648981425,46.54,71533.58,7.0,0.90788,7e-05,8.39203]
[1775648983438,46.54,71533.85,7.0,0.9079,7e-05,8.39089]
[1775648985453,46.54,71538.29,7.0,0.90821,7e-05,8.37059]
[1775648986460,46.54,71538.62,7.0,0.90823,7e-05,8.36913]
[1775648987466,46.54,71539.22,7.0,0.90827,7e-05,8.36646]
[1775648988473,46.54,71539.04,7.0,0.90825,7e-05,8.36737]
[1775648989481,46.54,71538.93,7.0,0.90825,7e-05,8.36796]
[1775648991495,46.54,71538.39,7.0,0.90821,7e-05,8.37061]
[1775648992502,46.54,71538.27,7.0,0.9082,7e-05,8.37124]
[1775648993510,46.54,71538.11,7.0,0.90818,7e-05,8.37206]
[1775648994516,46.54,71537.96,7.0,0.90817,7e-05,8.37283]
[1775648995524,46.54,71537.5,7.0,0.90814,7e-05,8.37502]
[1775648997537,46.54,71537.37,7.0,0.90813,7e-05,8.37577]
[1775648999552,46.54,71537.12,7.0,0.90811,7e-05,8.37706]
[1775649000560,46.54,71536.85,7.0,0.90809,7e-05,8.37837]
[1775649001567,46.54,71536.69,7.0,0.90808,7e-05,8.37918]
[1775649002573,46.55,71538.53,7.0,0.9082,7e-05,8.3708]
[1775649004588,46.55,71539.07,7.0,0.90824,7e-05,8.36847]
[1775649005600,46.55,71540.94,7.0,0.90837,7e-05,8.35997]
[1775649007614,46.55,71554.52,7.0,0.90931,7e-05,8.29794]
[1775649009628,46.55,71556.11,7.0,0.90941,7e-05,8.29096]
[1775649014663,46.55,71556.01,7.0,0.90939,7e-05,8.29242]
[1775649018691,46.55,71558.87,7.0,0.90958,7e-05,8.28014]
[1775649023725,46.56,71561.37,7.0,0.90973,7e-05,8.2698]
[1775649029768,46.56,71561.57,7.0,0.90973,7e-05,8.27025]
[1775649034399,46.56,71561.86,7.0,0.90977,7e-05,8.26557]
[1775649037824,46.57,71564.73,7.0,0.90996,7e-05,8.25342]
[1775649039885,46.57,71565.13,7.0,0.90998,7e-05,8.25158]
[1775649040049,46.57,71570.38,7.0,0.91034,7e-05,8.22764]
[1775649040546,46.57,71570.38,7.0,0.91034,7e-05,8.22764]
[1775649040845,46.57,71576.79,7.0,0.91078,7e-05,8.19847]
[1775649041852,46.57,71577.41,7.0,0.91082,7e-05,8.19569]
[1775649042859,46.57,71577.95,7.0,0.91086,7e-05,8.19331]
[1775649047894,46.57,71578.29,7.0,0.91087,7e-05,8.1922]
[1775649052928,46.57,71580.28,7.0,0.911,7e-05,8.1837]
[1775649057964,46.57,71583.04,7.0,0.91118,7e-05,8.1717]
[1775649058972,46.57,71585.93,7.0,0.91138,7e-05,8.1587]
[1775649059978,46.57,71588.55,7.0,0.91155,7e-05,8.14696]
[1775649060985,46.57,71593.94,7.0,0.91191,7e-05,8.12269]
[1775649061992,46.57,71595.56,7.0,0.91203,7e-05,8.11527]
[1775649065015,46.57,71597.0,7.0,0.91212,7e-05,8.10881]
[1775649070050,46.58,71597.03,7.0,0.91211,7e-05,8.10974]
[1775649075085,46.58,71597.22,7.0,0.91212,7e-05,8.10908]
[1775649076091,46.58,71602.87,7.0,0.9125,7e-05,8.08347]
[1775649076406,46.58,71602.87,7.0,0.9125,7e-05,8.08347]
[1775649077099,46.58,71609.77,7.0,0.91296,7e-05,8.05229]
[1775649078106,46.58,71616.71,7.0,0.91342,7e-05,8.02104]
[1775649080315,46.58,71617.35,7.0,0.91347,7e-05,8.01828]
[1775649080328,46.58,71617.35,7.0,0.91347,7e-05,8.01828]
[1775649080682,46.58,71617.35,7.0,0.91347,7e-05,8.01828]
[1775649081127,46.58,71625.65,7.0,0.91402,7e-05,7.98103]
[1775649081283,46.58,71625.65,7.0,0.91402,7e-05,7.98103]
[1775649082133,46.58,71638.87,7.0,0.91489,7e-05,7.92188]
[1775649083141,46.58,71640.35,7.0,0.91498,7e-05,7.91547]
[1775649084148,46.58,71639.87,7.0,0.91495,7e-05,7.91784]
[1775649088176,46.58,71639.42,7.0,0.9149,7e-05,7.92072]
[1775649092187,46.58,71639.42,7.0,0.9149,7e-05,7.92072]
[1775649092203,46.59,71638.35,7.0,0.91486,7e-05,7.92211]
[1775649094217,46.59,71639.21,7.0,0.91491,7e-05,7.91869]
[1775649095225,46.59,71638.63,7.0,0.91487,7e-05,7.9215]
[1775649096232,46.59,71638.11,7.0,0.91483,7e-05,7.92404]
[1775649098245,46.59,71638.91,7.0,0.91488,7e-05,7.92087]
[1775649101496,46.59,71638.91,7.0,0.91488,7e-05,7.92087]
[1775649101549,46.59,71639.74,7.0,0.91493,7e-05,7.91778]
[1775649102273,46.59,71655.31,7.0,0.91594,7e-05,7.84848]
[1775649104291,46.59,71646.97,7.0,0.91539,7e-05,7.88621]
[1775649106013,46.59,71646.97,7.0,0.91539,7e-05,7.88621]
[1775649106109,46.6,71646.66,7.0,0.91536,7e-05,7.88818]
[1775649106444,46.6,71646.66,7.0,0.91536,7e-05,7.88818]
[1775649106479,46.6,71646.66,7.0,0.91536,7e-05,7.88818]
[1775649106566,46.6,71663.91,7.0,0.91648,6e-05,7.81132]
[1775649107482,46.6,71663.91,7.0,0.91648,6e-05,7.81132]
[1775649107583,46.6,71672.91,7.0,0.91706,6e-05,7.77163]
[1775649108600,46.6,71672.91,7.0,0.91706,6e-05,7.77163]
[1775649108623,46.6,71675.35,7.0,0.91721,6e-05,7.76119]
[1775649109684,46.6,71675.35,7.0,0.91721,6e-05,7.76119]
[1775649109753,46.6,71674.8,7.0,0.91717,6e-05,7.76407]
[1775649110333,46.6,71674.12,7.0,0.91712,6e-05,7.76753]
[1775649111690,46.6,71674.12,7.0,0.91712,6e-05,7.76753]
[1775649111787,46.6,71673.14,7.0,0.91705,6e-05,7.77233]
[1775649112347,46.6,71674.86,7.0,0.91716,6e-05,7.76515]
[1775649114130,46.6,71674.86,7.0,0.91716,6e-05,7.76515]
[1775649114205,46.61,71674.29,7.0,0.91711,6e-05,7.76856]
[1775649114817,46.61,71674.29,7.0,0.91711,6e-05,7.76856]
[1775649114845,46.61,71690.81,7.0,0.91817,6e-05,7.6955]
[1775649116116,46.61,71693.95,7.0,0.91835,6e-05,7.68265]
[1775649118123,46.61,71693.77,7.0,0.91834,6e-05,7.68345]
[1775649118178,46.61,71695.5,7.0,0.91843,6e-05,7.67697]
[1775649122417,46.62,71684.82,7.0,0.91772,6e-05,7.72644]
[1775649123424,46.62,71681.78,7.0,0.91752,6e-05,7.74046]
[1775649124431,46.62,71680.94,7.0,0.91746,6e-05,7.74468]
[1775649125438,46.63,71680.15,7.0,0.9174,6e-05,7.74866]
[1775649126445,46.63,71680.73,7.0,0.91743,6e-05,7.74657]
[1775649127451,46.63,71682.31,7.0,0.91752,6e-05,7.74005]
[1775649129466,46.63,71681.04,7.0,0.91743,6e-05,7.74662]
[1775649130473,46.63,71681.32,7.0,0.91744,6e-05,7.74587]
[1775649140543,46.65,71679.33,7.0,0.91725,6e-05,7.75934]
[1775649141549,46.65,71677.43,7.0,0.91712,6e-05,7.7682]
[1775649142557,46.65,71676.38,7.0,0.91704,6e-05,7.7733]
[1775649145578,46.65,71677.13,7.0,0.91707,6e-05,7.77127]
[1775649146585,46.66,71683.34,7.0,0.91747,6e-05,7.74422]
[1775649147591,46.66,71684.94,7.0,0.91756,6e-05,7.73759]
[1775649148598,46.66,71686.34,7.0,0.91765,6e-05,7.73187]
[1775649149606,46.66,71687.39,7.0,0.91771,6e-05,7.72772]
[1775649150613,46.66,71689.28,7.0,0.91782,6e-05,7.71986]
[1775649151620,46.66,71689.85,7.0,0.91789,6e-05,7.71337]
[1775649152626,46.66,71691.55,7.0,0.918,6e-05,7.70611]
[1775649154640,46.67,71693.13,7.0,0.91809,6e-05,7.69964]
[1775649156063,46.67,71693.13,7.0,0.91809,6e-05,7.69964]
[1775649156187,46.67,71693.13,7.0,0.91809,6e-05,7.69964]
[1775649156193,46.67,71696.98,7.0,0.91833,6e-05,7.68321]
[1775649156655,46.67,71714.0,7.0,0.91941,6e-05,7.60845]
[1775649158668,46.67,71713.9,7.0,0.91939,6e-05,7.60959]
[1775649160682,46.67,71711.78,7.0,0.91924,6e-05,7.6197]
[1775649165718,46.68,71721.35,7.0,0.91982,6e-05,7.57974]
[1775649166725,46.68,71724.65,7.0,0.92002,6e-05,7.5654]
[1775649167731,46.68,71724.88,7.0,0.92004,6e-05,7.56454]
[1775649173774,46.68,71718.05,7.0,0.91959,6e-05,7.59543]
[1775649174781,46.68,71716.06,7.0,0.91946,6e-05,7.60462]
[1775649176795,46.69,71715.59,7.0,0.91942,6e-05,7.60751]
[1775649179816,46.69,71713.04,7.0,0.91924,6e-05,7.61991]
[1775649184851,46.7,71713.47,7.0,0.91924,6e-05,7.61998]
[1775649189886,46.7,71712.69,7.0,0.91917,6e-05,7.62532]
[1775649190893,46.7,71715.7,7.0,0.91935,6e-05,7.6125]
[1775649191900,46.71,71719.19,7.0,0.91957,6e-05,7.5976]
[1775649195031,46.71,71719.09,7.0,0.91956,6e-05,7.59825]
[1775649195928,46.71,71724.69,7.0,0.9199,6e-05,7.574]
[1775649196935,46.71,71726.25,7.0,0.92,6e-05,7.5673]
[1775649200963,46.71,71723.85,7.0,0.91984,6e-05,7.57842]
[1775649202977,46.71,71722.0,7.0,0.91972,6e-05,7.58681]
[1775649203983,46.71,71719.81,7.0,0.91958,6e-05,7.59653]
[1775649207004,46.71,71717.74,7.0,0.91944,6e-05,7.60626]
[1775649208016,46.71,71714.86,7.0,0.91925,6e-05,7.61928]
[1775649209023,46.72,71713.12,7.0,0.91914,6e-05,7.62731]
[1775649211036,46.72,71715.16,7.0,0.9193,6e-05,7.61493]
[1775649212043,46.72,71716.48,7.0,0.91937,6e-05,7.60952]
[1775649216072,46.72,71718.89,7.0,0.9195,6e-05,7.60055]
[1775649217079,46.73,71720.9,7.0,0.91962,6e-05,7.59257]
[1775649218086,46.73,71725.03,7.0,0.91987,6e-05,7.57494]
[1775649223121,46.73,71726.02,7.0,0.91991,6e-05,7.57226]
[1775649225134,46.74,71722.9,7.0,0.9197,6e-05,7.58679]
[1775649226142,46.74,71721.21,7.0,0.91959,6e-05,7.59461]
[1775649231177,46.74,71718.72,7.0,0.9194,6e-05,7.60758]
[1775649241247,46.76,71719.01,7.0,0.91937,6e-05,7.61022]
[1775649246282,46.76,71720.07,7.0,0.91942,6e-05,7.60664]
[1775649248296,46.76,71721.61,7.0,0.91951,6e-05,7.60009]
[1775649253331,46.76,71721.15,7.0,0.91947,6e-05,7.60324]
[1775649254337,46.76,71717.65,7.0,0.91925,6e-05,7.61865]
[1775649257358,46.77,71719.72,7.0,0.91937,6e-05,7.6098]
[1775649261387,46.77,71721.17,7.0,0.91945,6e-05,7.60444]
[1775649264408,46.77,71714.57,7.0,0.91903,6e-05,7.6336]
[1775649266422,46.77,71717.29,7.0,0.9192,6e-05,7.62214]
[1775649267428,46.77,71720.1,7.0,0.91937,6e-05,7.60991]
[1775649268436,46.77,71722.86,7.0,0.91954,6e-05,7.59821]
[1775649270450,46.77,71724.25,7.0,0.91962,6e-05,7.59294]
[1775649275485,46.78,71725.13,7.0,0.9197,6e-05,7.58549]
[1775649278506,46.78,71728.11,7.0,0.91988,6e-05,7.57346]
[1775649283541,46.79,71726.95,7.0,0.91977,6e-05,7.58071]
[1775649288576,46.79,71725.87,7.0,0.91969,6e-05,7.58665]
[1775649289583,46.79,71728.22,7.0,0.91983,6e-05,7.57652]
[1775649294618,46.79,71727.84,7.0,0.9198,6e-05,7.57881]
[1775649298645,46.79,71731.04,7.0,0.91999,6e-05,7.56538]
[1775649300659,46.8,71728.92,7.0,0.91986,6e-05,7.57491]
[1775649302674,46.8,71730.37,7.0,0.91994,6e-05,7.56888]
[1775649305694,46.8,71727.8,7.0,0.91978,6e-05,7.58051]
[1775649310730,46.8,71728.17,7.0,0.91979,6e-05,7.57954]
[1775649317779,46.8,71728.37,7.0,0.91978,6e-05,7.58016]
[1775649322814,46.81,71728.5,7.0,0.91978,6e-05,7.58023]
[1775649323822,46.81,71722.8,7.0,0.91942,6e-05,7.60551]
[1775649327851,46.81,71724.24,7.0,0.91948,6e-05,7.60098]
[1775649329865,46.82,71721.4,7.0,0.91929,6e-05,7.61472]
[1775649331878,46.82,71720.02,7.0,0.91923,6e-05,7.61725]
[1775649335906,46.83,71717.43,7.0,0.91904,6e-05,7.63053]
[1775649336913,46.83,71720.34,7.0,0.91921,6e-05,7.61844]
[1775649341949,46.84,71720.61,7.0,0.91919,6e-05,7.62042]
[1775649345977,46.85,71719.03,7.0,0.91905,6e-05,7.62985]
[1775649351013,46.86,71721.81,7.0,0.91918,6e-05,7.62079]
[1775649356047,46.87,71722.36,7.0,0.91917,6e-05,7.62153]
[1775649359068,46.87,71723.85,7.0,0.91925,6e-05,7.6166]
[1775649364103,46.88,71723.69,7.0,0.91921,6e-05,7.61894]
[1775649366118,46.88,71729.83,7.0,0.91959,6e-05,7.59281]
[1775649367125,46.88,71732.04,7.0,0.91973,6e-05,7.58324]
[1775649369139,46.88,71732.11,7.0,0.91973,6e-05,7.58314]
[1775649372161,46.88,71728.3,7.0,0.91948,6e-05,7.60007]
[1775649373168,46.88,71725.25,7.0,0.91929,6e-05,7.61349]
[1775649375182,46.89,71726.75,7.0,0.91936,6e-05,7.60839]
[1775649380217,46.92,71724.54,7.0,0.91906,6e-05,7.62952]
[1775649383237,46.93,71726.49,7.0,0.91914,6e-05,7.62463]
[1775649387265,46.94,71723.23,7.0,0.91891,6e-05,7.6407]
[1775649392300,46.97,71719.28,7.0,0.91858,6e-05,7.66183]
[1775649395322,46.97,71717.95,7.0,0.91847,6e-05,7.66927]
[1775649401365,46.98,71717.03,7.0,0.91837,6e-05,7.67648]
[1775649402371,46.98,71715.37,7.0,0.91826,6e-05,7.68426]
[1775649404386,46.99,71707.16,7.0,0.91772,6e-05,7.72123]
[1775649405394,46.99,71705.61,7.0,0.91762,6e-05,7.72848]
[1775649406401,46.99,71707.85,7.0,0.91776,6e-05,7.7191]
[1775649408415,46.99,71714.95,7.0,0.91819,6e-05,7.68893]
[1775649409421,46.99,71717.43,7.0,0.91834,6e-05,7.67859]
[1775649413450,47.0,71716.13,7.0,0.91823,6e-05,7.68633]
[1775649415463,47.0,71711.42,7.0,0.91792,6e-05,7.70795]
[1775649416471,47.01,71706.35,7.0,0.91759,6e-05,7.73063]
[1775649419491,47.01,71704.22,7.0,0.91744,6e-05,7.74127]
[1775649424527,47.02,71704.04,7.0,0.9174,6e-05,7.74385]
[1775649426541,47.02,71702.49,7.0,0.91729,6e-05,7.75147]
[1775649428554,47.02,71707.33,7.0,0.91759,6e-05,7.73105]
[1775649429562,47.02,71709.36,7.0,0.91771,6e-05,7.72259]
[1775649431575,47.02,71710.9,7.0,0.9178,6e-05,7.71647]
[1775649435604,47.03,71706.82,7.0,0.91753,6e-05,7.73509]
[1775649440015,47.03,71708.63,7.0,0.91763,6e-05,7.72779]
[1775649442653,47.03,71706.46,7.0,0.91749,6e-05,7.73779]
[1775649445674,47.03,71705.06,7.0,0.91739,6e-05,7.7444]
[1775649446682,47.03,71703.68,7.0,0.9173,6e-05,7.75059]
[1775649447689,47.03,71700.89,7.0,0.91712,6e-05,7.76325]
[1775649449702,47.04,71696.4,7.0,0.91682,6e-05,7.78376]
[1775649451716,47.04,71694.94,7.0,0.91676,6e-05,7.78668]
[1775649456751,47.04,71696.23,7.0,0.91682,6e-05,7.78272]
[1775649457759,47.05,71699.56,7.0,0.91702,6e-05,7.76843]
[1775649458766,47.05,71702.86,7.0,0.91723,6e-05,7.75429]
[1775649466824,47.06,71701.13,7.0,0.91708,6e-05,7.76495]
[1775649470850,47.06,71697.81,7.0,0.91684,6e-05,7.78101]
[1775649472865,47.06,71696.39,7.0,0.91674,6e-05,7.78797]
[1775649478907,47.07,71696.67,7.0,0.91673,6e-05,7.78876]
[1775649481927,47.07,71695.25,7.0,0.91662,6e-05,7.79601]
[1775649484948,47.08,71693.44,7.0,0.91649,6e-05,7.80494]
[1775649486962,47.08,71691.8,7.0,0.91638,6e-05,7.81278]
[1775649489983,47.08,71690.38,7.0,0.91628,6e-05,7.81992]
[1775649491998,47.08,71689.35,7.0,0.9162,6e-05,7.82503]
[1775649493004,47.08,71688.62,7.0,0.91615,6e-05,7.82853]
[1775649494012,47.09,71688.26,7.0,0.91612,6e-05,7.83039]
[1775649496026,47.09,71687.67,7.0,0.91608,6e-05,7.83353]
[1775649496956,47.09,71687.67,7.0,0.91608,6e-05,7.83353]
[1775649497033,47.09,71685.62,7.0,0.91594,6e-05,7.84284]
[1775649498006,47.09,71685.62,7.0,0.91594,6e-05,7.84284]
[1775649498040,47.09,71673.12,7.0,0.91513,6e-05,7.89828]
[1775649499046,47.09,71672.55,7.0,0.91509,6e-05,7.90105]
[1775649500185,47.09,71672.55,7.0,0.91509,6e-05,7.90105]
[1775649500200,47.09,71672.68,7.0,0.9151,6e-05,7.90064]
[1775649501061,47.09,71673.98,7.0,0.91518,6e-05,7.89505]
[1775649509119,47.09,71676.22,7.0,0.9153,6e-05,7.8865]
[1775649510126,47.1,71677.27,7.0,0.91537,6e-05,7.88203]
[1775649512139,47.1,71676.76,7.0,0.91537,6e-05,7.88041]
[1775649513147,47.1,71675.62,7.0,0.91529,6e-05,7.88563]
[1775649515161,47.1,71676.21,7.0,0.91533,6e-05,7.8834]
[1775649516168,47.1,71676.75,7.0,0.91536,6e-05,7.8812]
[1775649518182,47.1,71678.18,7.0,0.91545,6e-05,7.87526]
[1775649519189,47.1,71678.5,7.0,0.91546,6e-05,7.87403]
[1775649524223,47.1,71678.84,7.0,0.91547,6e-05,7.87352]
[1775649525231,47.1,71679.1,7.0,0.91549,6e-05,7.87257]
[1775649537316,47.11,71677.34,7.0,0.91534,6e-05,7.88271]
[1775649544365,47.12,71675.93,7.0,0.91523,6e-05,7.89023]
[1775649546380,47.12,71676.31,7.0,0.91525,6e-05,7.88891]
[1775649547387,47.12,71677.72,7.0,0.91534,6e-05,7.88285]
[1775649548394,47.12,71682.06,7.0,0.91561,6e-05,7.86387]
[1775649549400,47.12,71683.4,7.0,0.9157,6e-05,7.85815]
[1775649556450,47.12,71682.64,7.0,0.91563,6e-05,7.86303]
[1775649557457,47.13,71682.15,7.0,0.91559,6e-05,7.86562]
[1775649558463,47.13,71683.33,7.0,0.91566,6e-05,7.86063]
[1775649560478,47.13,71683.15,7.0,0.91565,6e-05,7.86185]
[1775649564505,47.13,71683.39,7.0,0.91565,6e-05,7.86165]
[1775649566519,47.13,71682.68,7.0,0.9156,6e-05,7.8652]
[1775649567527,47.13,71682.46,7.0,0.91558,6e-05,7.86638]
[1775649568534,47.13,71681.09,7.0,0.91549,6e-05,7.87263]
[1775649569541,47.13,71680.75,7.0,0.91546,6e-05,7.87433]
[1775649571554,47.14,71681.0,7.0,0.91551,6e-05,7.86937]
[1775649572562,47.14,71679.24,7.0,0.9154,6e-05,7.87734]
[1775649574575,47.14,71678.17,7.0,0.91532,6e-05,7.88243]
[1775649575582,47.14,71677.82,7.0,0.9153,6e-05,7.88416]
[1775649578603,47.14,71678.58,7.0,0.91534,6e-05,7.88133]
[1775649587666,47.14,71679.44,7.0,0.91537,6e-05,7.87916]
[1775649594715,47.15,71682.59,7.0,0.91556,6e-05,7.86655]
[1775649595722,47.15,71683.21,7.0,0.91559,6e-05,7.86402]
[1775649597737,47.15,71683.53,7.0,0.91561,6e-05,7.86302]
[1775649598744,47.15,71684.03,7.0,0.91564,6e-05,7.86102]
[1775649601302,47.15,71684.03,7.0,0.91564,6e-05,7.86102]
[1775649601403,47.15,71687.44,7.0,0.91585,6e-05,7.84642]
[1775649602347,47.15,71687.44,7.0,0.91585,6e-05,7.84642]
[1775649602441,47.15,71693.01,7.0,0.91621,6e-05,7.82213]
[1775649603459,47.15,71693.01,7.0,0.91621,6e-05,7.82213]
[1775649603488,47.16,71696.76,7.0,0.91644,6e-05,7.80615]
[1775649604948,47.16,71696.26,7.0,0.91641,6e-05,7.80834]
[1775649605355,47.16,71697.69,7.0,0.9165,6e-05,7.80236]
[1775649605792,47.16,71704.64,7.0,0.91694,6e-05,7.77216]
[1775649606802,47.16,71713.11,7.0,0.91748,6e-05,7.73511]
[1775649608814,47.16,71714.34,7.0,0.91755,6e-05,7.72994]
[1775649613848,47.16,71715.0,7.0,0.91758,6e-05,7.72777]
[1775649616436,47.16,71715.23,7.0,0.91759,6e-05,7.72717]
[1775649617610,47.16,71715.48,7.0,0.91759,6e-05,7.72691]
[1775649617681,47.16,71715.48,7.0,0.91759,6e-05,7.72691]
[1775649617710,47.17,71715.9,7.0,0.91762,6e-05,7.72549]
[1775649617876,47.17,71716.79,7.0,0.91767,6e-05,7.7216]
[1775649619890,47.17,71717.23,7.0,0.91769,6e-05,7.72052]
[1775649626939,47.18,71719.49,7.0,0.91779,6e-05,7.71361]
[1775649627947,47.18,71721.92,7.0,0.91794,6e-05,7.70312]
[1775649629960,47.18,71722.98,7.0,0.918,6e-05,7.69878]
[1775649630968,47.18,71723.94,7.0,0.91806,6e-05,7.69474]
[1775649631974,47.18,71723.8,7.0,0.91809,6e-05,7.6913]
[1775649632982,47.18,71724.26,7.0,0.91812,6e-05,7.68945]
[1775649633989,47.18,71724.61,7.0,0.91814,6e-05,7.68809]
[1775649634996,47.18,71724.32,7.0,0.91812,6e-05,7.68953]
[1775649636004,47.18,71723.89,7.0,0.91809,6e-05,7.69157]
[1775649639023,47.18,71724.2,7.0,0.9181,6e-05,7.69072]
[1775649644060,47.19,71724.52,7.0,0.91811,6e-05,7.69015]
[1775649645066,47.19,71725.01,7.0,0.91814,6e-05,7.68818]
[1775649648088,47.19,71724.57,7.0,0.9181,6e-05,7.6906]
[1775649650101,47.19,71725.0,7.0,0.91812,6e-05,7.68906]
[1775649654130,47.19,71725.35,7.0,0.91814,6e-05,7.68821]
[1775649655137,47.19,71725.21,7.0,0.91813,6e-05,7.68898]
[1775649657150,47.19,71724.95,7.0,0.9181,6e-05,7.69045]
[1775649659165,47.19,71724.66,7.0,0.91808,6e-05,7.69205]
[1775649660172,47.2,71724.51,7.0,0.91807,6e-05,7.69287]
[1775649662185,47.2,71724.35,7.0,0.91805,6e-05,7.69389]
[1775649663193,47.2,71724.7,7.0,0.91807,6e-05,7.69252]
[1775649664200,47.2,71718.52,7.0,0.91768,6e-05,7.71964]
[1775649665207,47.2,71717.78,7.0,0.91763,6e-05,7.72303]
[1775649666214,47.2,71717.31,7.0,0.9176,6e-05,7.7252]
[1775649667221,47.2,71715.37,7.0,0.91747,6e-05,7.73409]
[1775649669235,47.2,71713.91,7.0,0.91737,6e-05,7.74127]
[1775649670242,47.2,71712.94,7.0,0.9173,6e-05,7.74591]
[1775649674270,47.21,71719.34,7.0,0.91769,6e-05,7.71947]
[1775649675277,47.21,71721.35,7.0,0.91781,6e-05,7.71108]
[1775649676283,47.21,71722.97,7.0,0.9179,6e-05,7.70444]
[1775649677290,47.21,71727.84,7.0,0.91821,6e-05,7.68335]
[1775649680748,47.21,71727.77,7.0,0.9182,6e-05,7.68397]
[1775649680827,47.21,71727.59,7.0,0.91818,6e-05,7.6851]
[1775649681040,47.21,71727.59,7.0,0.91818,6e-05,7.6851]
[1775649681318,47.21,71727.97,7.0,0.91821,6e-05,7.68344]
[1775649683333,47.21,71727.66,7.0,0.91818,6e-05,7.68514]
[1775649684790,47.21,71727.66,7.0,0.91818,6e-05,7.68514]
[1775649685347,47.22,71727.58,7.0,0.91817,6e-05,7.68583]
[1775649686353,47.22,71727.21,7.0,0.91815,6e-05,7.68761]
[1775649687360,47.22,71727.09,7.0,0.91814,6e-05,7.6883]
[1775649688368,47.22,71727.05,7.0,0.91813,6e-05,7.68864]
[1775649689375,47.22,71727.01,7.0,0.91813,6e-05,7.68898]
[1775649691388,47.22,71725.22,7.0,0.91805,6e-05,7.69289]
[1775649692395,47.22,71724.55,7.0,0.91801,6e-05,7.69598]
[1775649693403,47.22,71713.55,7.0,0.91731,6e-05,7.74413]
[1775649694409,47.22,71711.41,7.0,0.91717,6e-05,7.75363]
[1775649695416,47.22,71710.86,7.0,0.91713,6e-05,7.75642]
[1775649697495,47.22,71710.58,7.0,0.9171,6e-05,7.758]
[1775649698437,47.23,71708.01,7.0,0.91693,6e-05,7.76996]
[1775649699444,47.23,71711.15,7.0,0.91713,6e-05,7.75658]
[1775649700451,47.23,71717.48,7.0,0.91752,6e-05,7.72926]
[1775649701459,47.23,71717.97,7.0,0.91755,6e-05,7.72748]
[1775649702468,47.23,71720.21,7.0,0.91769,6e-05,7.71811]
[1775649703225,47.23,71720.21,7.0,0.91769,6e-05,7.71811]
[1775649703474,47.23,71724.38,7.0,0.91795,6e-05,7.70003]
[1775649704481,47.23,71724.6,7.0,0.91796,6e-05,7.69919]
[1775649707501,47.23,71724.42,7.0,0.91794,6e-05,7.70041]
[1775649710525,47.23,71725.16,7.0,0.91798,6e-05,7.69762]
[1775649711650,47.23,71725.8,7.0,0.91802,6e-05,7.69512]
[1775649712538,47.23,71724.91,7.0,0.91796,6e-05,7.69899]
[1775649713546,47.24,71724.15,7.0,0.91791,6e-05,7.70246]
[1775649715559,47.24,71721.27,7.0,0.91773,6e-05,7.7153]
[1775649716566,47.24,71720.82,7.0,0.9177,6e-05,7.7174]
[1775649717573,47.24,71720.51,7.0,0.91768,6e-05,7.71887]
[1775649718581,47.24,71715.67,7.0,0.91737,6e-05,7.74011]
[1775649719587,47.24,71713.1,7.0,0.91719,6e-05,7.75213]
[1775649720594,47.24,71712.55,7.0,0.91715,6e-05,7.7549]
[1775649721602,47.24,71710.32,7.0,0.917,6e-05,7.76501]
[1775649723616,47.24,71714.27,7.0,0.91725,6e-05,7.74843]
[1775649724623,47.25,71717.69,7.0,0.91746,6e-05,7.73386]
[1775649725629,47.25,71718.52,7.0,0.91751,6e-05,7.73063]
[1775649729658,47.25,71718.19,7.0,0.91746,6e-05,7.73364]
[1775649730665,47.25,71716.31,7.0,0.91734,6e-05,7.74224]
[1775649731671,47.25,71714.57,7.0,0.91722,6e-05,7.75021]
[1775649732679,47.26,71712.39,7.0,0.91708,6e-05,7.7601]
[1775649733686,47.26,71711.43,7.0,0.91701,6e-05,7.76465]
[1775649734693,47.26,71711.0,7.0,0.91698,6e-05,7.76687]
[1775649735699,47.26,71710.33,7.0,0.91693,6e-05,7.77014]
[1775649736277,47.26,71710.33,7.0,0.91693,6e-05,7.77014]
[1775649736708,47.26,71709.84,7.0,0.9169,6e-05,7.77261]
[1775649739728,47.26,71709.35,7.0,0.91685,6e-05,7.77574]
[1775649742750,47.27,71708.47,7.0,0.91678,6e-05,7.78055]
[1775649743757,47.27,71707.89,7.0,0.91674,6e-05,7.78341]
[1775649744557,47.27,71707.89,7.0,0.91674,6e-05,7.78341]
[1775649745570,47.27,71707.99,7.0,0.91674,6e-05,7.78328]
[1775649745771,47.27,71709.19,7.0,0.91681,6e-05,7.77834]
[1775649746519,47.27,71709.19,7.0,0.91681,6e-05,7.77834]
[1775649746778,47.27,71710.94,7.0,0.91692,6e-05,7.771]
[1775649747785,47.27,71711.41,7.0,0.91695,6e-05,7.76928]
[1775649749544,47.27,71711.22,7.0,0.91693,6e-05,7.77044]
[1775649749815,47.27,71711.22,7.0,0.91693,6e-05,7.77044]
[1775649751813,47.28,71715.76,7.0,0.91724,6e-05,7.74737]
[1775649752820,47.28,71718.92,7.0,0.91744,6e-05,7.73394]
[1775649754834,47.28,71719.37,7.0,0.91746,6e-05,7.73275]
[1775649755840,47.28,71719.85,7.0,0.91749,6e-05,7.73047]
[1775649756848,47.28,71720.98,7.0,0.91756,6e-05,7.72537]
[1775649757854,47.28,71720.2,7.0,0.91752,6e-05,7.7286]
[1775649759869,47.28,71719.89,7.0,0.9175,6e-05,7.72986]
[1775649761883,47.28,71719.68,7.0,0.91748,6e-05,7.73096]
[1775649762890,47.28,71726.08,7.0,0.91789,6e-05,7.70316]
[1775649763897,47.28,71728.0,7.0,0.918,6e-05,7.69494]
[1775649768932,47.28,71728.19,7.0,0.91801,6e-05,7.69484]
[1775649770946,47.28,71727.38,7.0,0.91795,6e-05,7.69865]
[1775649771953,47.28,71720.16,7.0,0.91749,6e-05,7.73025]
[1775649772960,47.28,71717.9,7.0,0.91735,6e-05,7.74024]
[1775649773967,47.28,71717.16,7.0,0.9173,6e-05,7.74356]
[1775649776362,47.28,71717.12,7.0,0.91729,6e-05,7.74411]
[1775649776792,47.28,71717.12,7.0,0.91729,6e-05,7.74411]
[1775649776988,47.29,71711.57,7.0,0.91693,6e-05,7.76908]
[1775649777995,47.29,71710.31,7.0,0.91684,6e-05,7.77496]
[1775649779222,47.29,71710.93,7.0,0.91688,6e-05,7.77257]
[1775649780421,47.29,71710.93,7.0,0.91688,6e-05,7.77257]
[1775649783032,47.29,71711.58,7.0,0.9169,6e-05,7.77102]
[1775649785047,47.29,71719.51,7.0,0.9174,6e-05,7.73675]
[1775649786265,47.29,71721.98,7.0,0.91756,6e-05,7.726]
[1775649787061,47.29,71721.51,7.0,0.91752,6e-05,7.72813]
[1775649788068,47.3,71720.43,7.0,0.91745,6e-05,7.73293]
[1775649789075,47.3,71721.4,7.0,0.91751,6e-05,7.72879]
[1775649790087,47.3,71723.51,7.0,0.91765,6e-05,7.71968]
[1775649791092,47.3,71724.59,7.0,0.91771,6e-05,7.71507]
[1775649792100,47.3,71726.17,7.0,0.91781,6e-05,7.70829]
[1775649793106,47.3,71725.97,7.0,0.9178,6e-05,7.70927]
[1775649794114,47.3,71726.41,7.0,0.91782,6e-05,7.70748]
[1775649795121,47.3,71726.08,7.0,0.9178,6e-05,7.70904]
[1775649800156,47.3,71725.8,7.0,0.91778,6e-05,7.71085]
[1775649801162,47.3,71725.27,7.0,0.91774,6e-05,7.71328]
[1775649802171,47.3,71725.78,7.0,0.91777,6e-05,7.71118]
[1775649803177,47.3,71725.64,7.0,0.91776,6e-05,7.7119]
[1775649804184,47.3,71725.77,7.0,0.91777,6e-05,7.71145]
[1775649806198,47.3,71725.99,7.0,0.91778,6e-05,7.71072]
[1775649809221,47.3,71725.66,7.0,0.91775,6e-05,7.71251]
[1775649810229,47.3,71725.82,7.0,0.91776,6e-05,7.71192]
[1775649812242,47.3,71725.73,7.0,0.91779,6e-05,7.70832]
[1775649813250,47.3,71725.56,7.0,0.91778,6e-05,7.70918]
[1775649814257,47.3,71724.84,7.0,0.91773,6e-05,7.71243]
[1775649815264,47.31,71725.55,7.0,0.91777,6e-05,7.7095]
[1775649817278,47.31,71726.68,7.0,0.91784,6e-05,7.70491]
[1775649818284,47.31,71726.61,7.0,0.91783,6e-05,7.70537]
[1775649819292,47.31,71726.4,7.0,0.91782,6e-05,7.70646]
[1775649820299,47.31,71726.12,7.0,0.9178,6e-05,7.70784]
[1775649821305,47.31,71726.48,7.0,0.91782,6e-05,7.70644]
[1775649822313,47.31,71726.28,7.0,0.9178,6e-05,7.70748]
[1775649824327,47.31,71725.69,7.0,0.91776,6e-05,7.71038]
[1775649829361,47.31,71725.6,7.0,0.91775,6e-05,7.71149]
[1775649830370,47.31,71725.78,7.0,0.91776,6e-05,7.71082]
[1775649832384,47.31,71725.51,7.0,0.91774,6e-05,7.71222]
[1775649834398,47.31,71725.23,7.0,0.91771,6e-05,7.71366]
[1775649835405,47.31,71725.01,7.0,0.9177,6e-05,7.71473]
[1775649836412,47.31,71724.48,7.0,0.91766,6e-05,7.71715]
[1775649837419,47.32,71728.29,7.0,0.9179,6e-05,7.70067]
[1775649844020,47.32,71728.17,7.0,0.91789,6e-05,7.70169]
[1775649844288,47.32,71728.17,7.0,0.91789,6e-05,7.70169]
[1775649844468,47.32,71723.16,7.0,0.91757,6e-05,7.72388]
[1775649845475,47.32,71724.11,7.0,0.91762,6e-05,7.71987]
[1775649846482,47.32,71723.66,7.0,0.9176,6e-05,7.72192]
[1775649847489,47.32,71724.34,7.0,0.91763,6e-05,7.71936]
[1775649848075,47.32,71724.34,7.0,0.91763,6e-05,7.71936]
[1775649848495,47.32,71724.02,7.0,0.91761,6e-05,7.72115]
[1775649849503,47.32,71723.72,7.0,0.91758,6e-05,7.72286]
[1775649852523,47.33,71723.41,7.0,0.91755,6e-05,7.72539]
[1775649855545,47.33,71723.11,7.0,0.91751,6e-05,7.72786]
[1775649857559,47.33,71722.96,7.0,0.91749,6e-05,7.72929]
[1775649859573,47.34,71723.99,7.0,0.91754,6e-05,7.72556]
[1775649862594,47.34,71723.72,7.0,0.91751,6e-05,7.72789]
[1775649864608,47.34,71723.17,7.0,0.91746,6e-05,7.73106]
[1775649868636,47.35,71725.36,7.0,0.91758,6e-05,7.72303]
[1775649869642,47.35,71725.15,7.0,0.91756,6e-05,7.72432]
[1775649870650,47.35,71724.63,7.0,0.91752,6e-05,7.72698]
[1775649872664,47.35,71725.06,7.0,0.91758,6e-05,7.72165]
[1775649873670,47.35,71724.83,7.0,0.91756,6e-05,7.72304]
[1775649874677,47.35,71725.2,7.0,0.91758,6e-05,7.72182]
[1775649877699,47.36,71725.47,7.0,0.91758,6e-05,7.72181]
[1775649879713,47.36,71725.25,7.0,0.91755,6e-05,7.72354]
[1775649880719,47.36,71725.58,7.0,0.91757,6e-05,7.72249]
[1775649881727,47.36,71721.58,7.0,0.91731,6e-05,7.74029]
[1775649882734,47.36,71721.92,7.0,0.91733,6e-05,7.7392]
[1775649883741,47.37,71720.09,7.0,0.91721,6e-05,7.74753]
[1775649885762,47.37,71720.64,7.0,0.91723,6e-05,7.74584]
[1775649886768,47.37,71720.98,7.0,0.91725,6e-05,7.74471]
[1775649887776,47.37,71720.76,7.0,0.91722,6e-05,7.74637]
[1775649892811,47.38,71720.81,7.0,0.9172,6e-05,7.74789]
[1775649894826,47.38,71719.87,7.0,0.91713,6e-05,7.75268]
[1775649895833,47.38,71719.1,7.0,0.91708,6e-05,7.75637]
[1775649897847,47.38,71720.48,7.0,0.91716,6e-05,7.75102]
[1775649901874,47.39,71720.78,7.0,0.91716,6e-05,7.75107]
[1775649908924,47.39,71727.58,7.0,0.91755,6e-05,7.72384]
[1775649909930,47.4,71727.22,7.0,0.91752,6e-05,7.72579]
[1775649910937,47.4,71726.78,7.0,0.91749,6e-05,7.72808]
[1775649912952,47.4,71726.68,7.0,0.91747,6e-05,7.72926]
[1775649913959,47.4,71725.22,7.0,0.91738,6e-05,7.73598]
[1775649915973,47.4,71725.37,7.0,0.91738,6e-05,7.73605]
[1775649917987,47.4,71725.14,7.0,0.91736,6e-05,7.73724]
[1775649918994,47.4,71725.53,7.0,0.91738,6e-05,7.73563]
[1775649921008,47.4,71725.85,7.0,0.9174,6e-05,7.73442]
[1775649922015,47.4,71726.02,7.0,0.91741,6e-05,7.73378]
[1775649924029,47.41,71725.91,7.0,0.9174,6e-05,7.73445]
[1775649926042,47.41,71726.21,7.0,0.91742,6e-05,7.73333]
[1775649927049,47.41,71726.28,7.0,0.91742,6e-05,7.73312]
[1775649928057,47.41,71727.61,7.0,0.9175,6e-05,7.72743]
[1775649929063,47.41,71727.72,7.0,0.91751,6e-05,7.72706]
[1775649930071,47.41,71727.7,7.0,0.9175,6e-05,7.72725]
[1775649931078,47.41,71727.77,7.0,0.91755,6e-05,7.72283]
[1775649936113,47.41,71728.71,7.0,0.9176,6e-05,7.7193]
[1775649941148,47.41,71728.7,7.0,0.91759,6e-05,7.71992]
[1775649943162,47.41,71730.25,7.0,0.91768,6e-05,7.71341]
[1775649944168,47.41,71732.57,7.0,0.91783,6e-05,7.70345]
[1775649945175,47.41,71733.94,7.0,0.91791,6e-05,7.69763]
[1775649947190,47.41,71732.23,7.0,0.9178,6e-05,7.70534]
[1775649948197,47.41,71733.6,7.0,0.91789,6e-05,7.69954]
[1775649954247,47.42,71732.33,7.0,0.91779,6e-05,7.7059]
[1775649959280,47.42,71731.72,7.0,0.91775,6e-05,7.70922]
[1775649965323,47.42,71732.0,7.0,0.91775,6e-05,7.70879]
[1775649971365,47.42,71732.08,7.0,0.91775,6e-05,7.70924]
[1775649973379,47.43,71734.21,7.0,0.91788,6e-05,7.70026]
[1775649978414,47.43,71735.33,7.0,0.91794,6e-05,7.69609]
[1775649986470,47.43,71734.27,7.0,0.91785,6e-05,7.70184]
[1775649992512,47.43,71734.97,7.0,0.91793,6e-05,7.69539]
[1775649997548,47.44,71733.85,7.0,0.91785,6e-05,7.70095]
[1775649999562,47.44,71735.31,7.0,0.91793,6e-05,7.69489]
[1775650000568,47.44,71736.81,7.0,0.91803,6e-05,7.68853]
[1775650001315,47.44,71736.81,7.0,0.91803,6e-05,7.68853]
[1775650002671,47.44,71737.26,7.0,0.91805,6e-05,7.68673]
[1775650008625,47.44,71736.04,7.0,0.91796,6e-05,7.69315]
[1775650011646,47.44,71734.42,7.0,0.91785,6e-05,7.70063]
[1775650016681,47.45,71733.4,7.0,0.91778,6e-05,7.70576]
[1775650021717,47.45,71733.38,7.0,0.91777,6e-05,7.70637]
[1775650027757,47.45,71733.69,7.0,0.91777,6e-05,7.70596]
[1775650032793,47.45,71732.35,7.0,0.91768,6e-05,7.71242]
[1775650037828,47.45,71732.29,7.0,0.91767,6e-05,7.71328]
[1775650042863,47.46,71733.48,7.0,0.91774,6e-05,7.7087]
[1775650047897,47.46,71733.42,7.0,0.91772,6e-05,7.70958]
[1775650053940,47.46,71733.91,7.0,0.91778,6e-05,7.70397]
[1775650055953,47.46,71730.17,7.0,0.91754,6e-05,7.72047]
[1775650056961,47.46,71728.74,7.0,0.91745,6e-05,7.72718]
[1775650061996,47.46,71728.66,7.0,0.91743,6e-05,7.72799]
[1775650067033,47.47,71729.01,7.0,0.91745,6e-05,7.7272]
[1775650071064,47.47,71722.28,7.0,0.917,6e-05,7.7579]
[1775650072070,47.47,71717.61,7.0,0.9167,6e-05,7.77855]
[1775650073078,47.47,71717.35,7.0,0.91668,6e-05,7.77997]
[1775650075093,47.48,71717.06,7.0,0.91665,6e-05,7.78179]
[1775650077106,47.48,71717.49,7.0,0.91667,6e-05,7.78047]
[1775650078112,47.48,71718.9,7.0,0.91676,6e-05,7.7746]
[1775650079120,47.48,71719.55,7.0,0.91679,6e-05,7.77206]
[1775650081134,47.48,71717.89,7.0,0.91668,6e-05,7.77987]
[1775650082141,47.48,71721.21,7.0,0.91689,6e-05,7.76569]
[1775650083148,47.48,71721.63,7.0,0.91691,6e-05,7.76416]
[1775650085162,47.48,71728.1,7.0,0.91731,6e-05,7.73636]
[1775650086169,47.48,71729.66,7.0,0.91741,6e-05,7.72967]
[1775650088183,47.48,71726.6,7.0,0.91722,6e-05,7.74313]
[1775650089189,47.49,71723.83,7.0,0.91704,6e-05,7.75524]
[1775650090196,47.49,71722.01,7.0,0.91692,6e-05,7.76321]
[1775650091203,47.49,71718.53,7.0,0.9167,6e-05,7.77866]
[1775650092210,47.49,71712.83,7.0,0.91633,6e-05,7.80379]
[1775650093217,47.49,71711.44,7.0,0.91624,6e-05,7.8101]
[1775650094224,47.49,71710.14,7.0,0.91615,6e-05,7.816]
[1775650094722,47.49,71710.14,7.0,0.91615,6e-05,7.816]
[1775650095231,47.49,71706.62,7.0,0.91592,6e-05,7.8316]
[1775650096239,47.49,71706.19,7.0,0.91589,6e-05,7.83368]
[1775650098253,47.49,71707.9,7.0,0.916,6e-05,7.8266]
[1775650100144,47.49,71707.9,7.0,0.916,6e-05,7.8266]
[1775650100221,47.49,71708.75,7.0,0.91605,6e-05,7.82329]
[1775650100267,47.49,71715.55,7.0,0.91648,6e-05,7.79362]
[1775650101273,47.49,71717.48,7.0,0.9166,6e-05,7.78542]
[1775650103227,47.5,71718.68,7.0,0.91667,6e-05,7.78072]
[1775650104295,47.5,71718.96,7.0,0.91669,6e-05,7.7795]
[1775650105302,47.5,71717.26,7.0,0.91658,6e-05,7.78692]
[1775650106309,47.5,71713.68,7.0,0.91635,6e-05,7.8028]
[1775650108078,47.5,71711.43,7.0,0.9162,6e-05,7.81285]
[1775650108326,47.5,71711.09,7.0,0.91618,6e-05,7.81434]
[1775650109325,47.5,71711.09,7.0,0.91618,6e-05,7.81434]
[1775650109333,47.5,71709.86,7.0,0.9161,6e-05,7.81967]
[1775650110340,47.5,71708.3,7.0,0.916,6e-05,7.82643]
[1775650111347,47.5,71707.59,7.0,0.91599,6e-05,7.82551]
[1775650113361,47.5,71708.16,7.0,0.91602,6e-05,7.82343]
[1775650115295,47.5,71708.45,7.0,0.91604,6e-05,7.82236]
[1775650115469,47.5,71708.45,7.0,0.91604,6e-05,7.82236]
[1775650115502,47.5,71707.57,7.0,0.91598,6e-05,7.82642]
[1775650116290,47.5,71707.57,7.0,0.91598,6e-05,7.82642]
[1775650116442,47.5,71707.57,7.0,0.91598,6e-05,7.82642]
[1775650116488,47.5,71695.9,7.0,0.91523,6e-05,7.87768]
[1775650117792,47.5,71695.9,7.0,0.91523,6e-05,7.87768]
[1775650117833,47.5,71694.33,7.0,0.91512,6e-05,7.88476]
[1775650118526,47.5,71694.11,7.0,0.9151,6e-05,7.88585]
[1775650119403,47.5,71698.52,7.0,0.91539,6e-05,7.86664]
[1775650120410,47.5,71699.98,7.0,0.91548,6e-05,7.86036]
[1775650121418,47.5,71702.11,7.0,0.91561,6e-05,7.85118]
[1775650123738,47.5,71703.85,7.0,0.91572,6e-05,7.84389]
[1775650125446,47.5,71708.33,7.0,0.91601,6e-05,7.8244]
[1775650126453,47.5,71710.5,7.0,0.91615,6e-05,7.81483]
[1775650130481,47.5,71716.0,7.0,0.9165,6e-05,7.79065]
[1775650136523,47.5,71715.48,7.0,0.91647,6e-05,7.79283]
[1775650138537,47.5,71719.57,7.0,0.91673,6e-05,7.77498]
[1775650139544,47.5,71720.93,7.0,0.91682,6e-05,7.76905]
[1775650140550,47.5,71722.53,7.0,0.91692,6e-05,7.76211]
[1775650143571,47.5,71724.78,7.0,0.91706,6e-05,7.75242]
[1775650148606,47.5,71725.04,7.0,0.91707,6e-05,7.75179]
[1775650153641,47.51,71726.54,7.0,0.91714,6e-05,7.74685]
[1775650158677,47.51,71727.15,7.0,0.91717,6e-05,7.74501]
[1775650162913,47.51,71727.15,7.0,0.91717,6e-05,7.74501]
[1775650164106,47.51,71726.95,7.0,0.91715,6e-05,7.74612]
[1775650164186,47.51,71726.95,7.0,0.91715,6e-05,7.74612]
[1775650164204,47.51,71727.69,7.0,0.9172,6e-05,7.74302]
[1775650164718,47.51,71727.85,7.0,0.91721,6e-05,7.74232]
[1775650167740,47.51,71729.22,7.0,0.91729,6e-05,7.73656]
[1775650172775,47.52,71726.71,7.0,0.91717,6e-05,7.74358]
[1775650173783,47.52,71726.59,7.0,0.91716,6e-05,7.74417]
[1775650177812,47.52,71726.8,7.0,0.91717,6e-05,7.7435]
[1775650178821,47.52,71726.7,7.0,0.91716,6e-05,7.74399]
[1775650180835,47.52,71726.45,7.0,0.91714,6e-05,7.74519]
[1775650181843,47.52,71726.34,7.0,0.91714,6e-05,7.74573]
[1775650182850,47.52,71725.93,7.0,0.91711,6e-05,7.74757]
[1775650184863,47.52,71726.84,7.0,0.91717,6e-05,7.74372]
[1775650188892,47.52,71727.18,7.0,0.91718,6e-05,7.74301]
[1775650190906,47.52,71727.36,7.0,0.91718,6e-05,7.74288]
[1775650191912,47.52,71726.13,7.0,0.9171,6e-05,7.74855]
[1775650192919,47.52,71725.01,7.0,0.91702,6e-05,7.75374]
[1775650193927,47.53,71724.89,7.0,0.91701,6e-05,7.75458]
[1775650194934,47.53,71720.09,7.0,0.9167,6e-05,7.77577]
[1775650195941,47.53,71717.52,7.0,0.91653,6e-05,7.78727]
[1775650196948,47.53,71715.38,7.0,0.91639,6e-05,7.79687]
[1775650197955,47.53,71711.38,7.0,0.91613,6e-05,7.81456]
[1775650198961,47.53,71709.15,7.0,0.91599,6e-05,7.82454]
[1775650199610,47.53,71709.15,7.0,0.91599,6e-05,7.82454]
[1775650199969,47.53,71708.72,7.0,0.91596,6e-05,7.82663]
[1775650201070,47.53,71707.6,7.0,0.91588,6e-05,7.83172]
[1775650205007,47.53,71707.64,7.0,0.91588,6e-05,7.83193]
[1775650205094,47.53,71711.16,7.0,0.9161,6e-05,7.81695]
[1775650206011,47.53,71717.48,7.0,0.9165,6e-05,7.78959]
[1775650207018,47.54,71722.28,7.0,0.9168,6e-05,7.76891]
[1775650208025,47.54,71723.63,7.0,0.91688,6e-05,7.76329]
[1775650209032,47.54,71723.85,7.0,0.91689,6e-05,7.76262]
[1775650210038,47.54,71724.03,7.0,0.9169,6e-05,7.76186]
[1775650211046,47.54,71724.26,7.0,0.91692,6e-05,7.76089]
[1775650212053,47.54,71724.56,7.0,0.91694,6e-05,7.75961]
[1775650213059,47.54,71724.81,7.0,0.91695,6e-05,7.75856]
[1775650214066,47.54,71725.12,7.0,0.91697,6e-05,7.75724]
[1775650215076,47.54,71725.4,7.0,0.91699,6e-05,7.75606]
[1775650216080,47.54,71726.69,7.0,0.91707,6e-05,7.75049]
[1775650217087,47.54,71726.92,7.0,0.91708,6e-05,7.74979]
[1775650218094,47.54,71727.32,7.0,0.9171,6e-05,7.74837]
[1775650219101,47.54,71727.52,7.0,0.91711,6e-05,7.74781]
[1775650220109,47.54,71728.98,7.0,0.9172,6e-05,7.74179]
[1775650221116,47.54,71730.37,7.0,0.91728,6e-05,7.73607]
[1775650222127,47.54,71732.21,7.0,0.91739,6e-05,7.72841]
[1775650227159,47.55,71732.76,7.0,0.9174,6e-05,7.72809]
[1775650234208,47.56,71733.5,7.0,0.91745,6e-05,7.7231]
[1775650240250,47.57,71733.43,7.0,0.91741,6e-05,7.7255]
[1775650242263,47.57,71734.84,7.0,0.91749,6e-05,7.72009]
[1775650247298,47.57,71734.9,7.0,0.91747,6e-05,7.72159]
[1775650252334,47.58,71734.98,7.0,0.91745,6e-05,7.723]
[1775650257369,47.59,71734.18,7.0,0.91738,6e-05,7.72819]
[1775650263411,47.59,71734.02,7.0,0.91734,6e-05,7.73091]
[1775650264418,47.59,71732.58,7.0,0.91724,6e-05,7.73749]
[1775650265425,47.59,71730.6,7.0,0.91711,6e-05,7.7464]
[1775650267828,47.6,71730.57,7.0,0.91711,6e-05,7.74684]
[1775650268173,47.6,71732.52,7.0,0.91722,6e-05,7.73869]
[1775650269035,47.6,71732.52,7.0,0.91722,6e-05,7.73869]
[1775650269091,47.6,71742.87,7.0,0.91787,6e-05,7.69418]
[1775650269455,47.6,71744.12,7.0,0.91795,6e-05,7.6891]
[1775650270462,47.6,71741.38,7.0,0.91777,6e-05,7.70134]
[1775650273408,47.6,71739.96,7.0,0.91766,6e-05,7.70863]
[1775650273483,47.6,71738.64,7.0,0.91758,6e-05,7.71434]
[1775650281538,47.61,71738.83,7.0,0.91755,6e-05,7.71636]
[1775650283553,47.61,71735.32,7.0,0.91732,6e-05,7.73227]
[1775650285567,47.62,71736.64,7.0,0.91739,6e-05,7.72723]
[1775650290602,47.62,71736.76,7.0,0.91738,6e-05,7.72839]
[1775650296644,47.63,71730.4,7.0,0.91699,6e-05,7.75373]
[1775650297651,47.63,71727.02,7.0,0.91677,6e-05,7.76873]
[1775650298657,47.63,71724.88,7.0,0.91663,6e-05,7.77831]
[1775650299665,47.63,71724.77,7.0,0.91662,6e-05,7.77906]
[1775650304700,47.64,71725.22,7.0,0.91663,6e-05,7.77837]
[1775650306713,47.64,71725.0,7.0,0.91661,6e-05,7.77983]
[1775650307720,47.64,71724.89,7.0,0.9166,6e-05,7.78056]
[1775650308728,47.64,71725.27,7.0,0.91662,6e-05,7.77916]
[1775650309734,47.64,71725.06,7.0,0.9166,6e-05,7.78032]
[1775650310741,47.64,71725.53,7.0,0.91663,6e-05,7.77853]
[1775650311749,47.64,71725.34,7.0,0.91661,6e-05,7.77961]
[1775650312756,47.64,71727.54,7.0,0.91675,6e-05,7.77031]
[1775650313763,47.64,71726.67,7.0,0.91669,6e-05,7.77433]
[1775650314770,47.64,71725.69,7.0,0.91662,6e-05,7.77885]
[1775650316363,47.65,71725.55,7.0,0.91661,6e-05,7.77997]
[1775650316784,47.65,71725.41,7.0,0.9166,6e-05,7.78058]
[1775650317792,47.65,71721.26,7.0,0.91633,6e-05,7.79886]
[1775650318925,47.65,71718.3,7.0,0.91614,6e-05,7.81198]
[1775650319813,47.65,71729.23,7.0,0.91683,6e-05,7.76472]
[1775650320820,47.65,71730.84,7.0,0.91693,6e-05,7.75793]
[1775650321827,47.65,71730.49,7.0,0.9169,6e-05,7.75972]
[1775650326861,47.65,71729.64,7.0,0.91683,6e-05,7.7648]
[1775650331897,47.66,71729.61,7.0,0.91681,6e-05,7.76629]
[1775650334918,47.66,71730.93,7.0,0.91688,6e-05,7.76137]
[1775650339953,47.67,71730.17,7.0,0.91681,6e-05,7.76604]
[1775650344988,47.67,71728.99,7.0,0.91672,6e-05,7.77249]
[1775650349016,47.67,71727.28,7.0,0.91659,6e-05,7.78094]
[1775650350024,47.67,71727.32,7.0,0.91659,6e-05,7.78102]
[1775650351031,47.68,71727.07,7.0,0.91661,6e-05,7.7781]
[1775650353045,47.68,71726.97,7.0,0.9166,6e-05,7.77903]
[1775650354051,47.68,71728.51,7.0,0.91669,6e-05,7.77259]
[1775650359087,47.68,71729.66,7.0,0.91675,6e-05,7.76889]
[1775650363115,47.69,71731.4,7.0,0.91684,6e-05,7.76239]
[1775650369157,47.69,71732.16,7.0,0.91687,6e-05,7.76071]
[1775650375195,47.69,71731.55,7.0,0.91681,6e-05,7.76444]
[1775650376308,47.7,71732.51,7.0,0.91687,6e-05,7.76081]
[1775650376382,47.7,71740.76,7.0,0.91738,6e-05,7.72564]
[1775650377335,47.7,71740.76,7.0,0.91738,6e-05,7.72564]
[1775650377342,47.7,71740.76,7.0,0.91738,6e-05,7.72564]
[1775650377360,47.7,71741.58,7.0,0.91743,6e-05,7.72209]
[1775650378497,47.7,71741.58,7.0,0.91743,6e-05,7.72209]
[1775650378224,47.7,71799.4,7.0,0.92101,6e-05,7.47443]
[1775650379392,47.7,71817.47,7.0,0.9221,6e-05,7.39793]
[1775650381477,47.7,71816.25,7.0,0.92202,6e-05,7.40309]
[1775650381506,47.7,71837.3,7.0,0.92327,6e-05,7.31476]
[1775650382259,47.7,71820.62,7.0,0.92228,6e-05,7.38512]
[1775650383260,47.7,71819.67,7.0,0.92222,6e-05,7.38953]
[1775650384266,47.7,71816.35,7.0,0.92201,6e-05,7.40386]
[1775650385273,47.7,71812.7,7.0,0.92179,6e-05,7.41959]
[1775650385856,47.7,71812.7,7.0,0.92179,6e-05,7.41959]
[1775650389016,47.71,71812.08,7.0,0.92174,6e-05,7.42293]
[1775650389322,47.71,71812.08,7.0,0.92174,6e-05,7.42293]
[1775650389354,47.71,71812.08,7.0,0.92174,6e-05,7.42293]
[1775650389443,47.71,71794.1,7.0,0.92064,6e-05,7.49979]
[1775650390309,47.71,71787.87,7.0,0.92026,6e-05,7.52636]
[1775650391316,47.71,71788.11,7.0,0.92028,6e-05,7.5255]
[1775650391940,47.71,71788.11,7.0,0.92028,6e-05,7.5255]
[1775650393938,47.71,71787.48,7.0,0.92023,6e-05,7.52832]
[1775650394338,47.71,71785.81,7.0,0.92013,6e-05,7.53551]
[1775650395345,47.71,71781.18,7.0,0.91985,6e-05,7.55506]
[1775650396352,47.71,71779.5,7.0,0.91975,6e-05,7.56199]
[1775650401386,47.7,71779.94,7.0,0.9198,6e-05,7.55876]
[1775650406422,47.7,71782.55,7.0,0.91998,6e-05,7.54628]
[1775650407343,47.7,71782.55,7.0,0.91998,6e-05,7.54628]
[1775650407429,47.7,71790.48,7.0,0.92047,6e-05,7.51217]
[1775650408436,47.7,71793.18,7.0,0.92063,6e-05,7.50047]
[1775650408741,47.7,71793.18,7.0,0.92063,6e-05,7.50047]
[1775650410419,47.7,71793.51,7.0,0.92066,6e-05,7.49889]
[1775650410450,47.7,71795.29,7.0,0.92077,6e-05,7.49113]
[1775650411458,47.7,71802.17,7.0,0.92123,6e-05,7.45751]
[1775650416493,47.69,71800.67,7.0,0.92114,6e-05,7.46335]
[1775650419514,47.69,71798.91,7.0,0.92104,6e-05,7.47048]
[1775650420521,47.69,71796.3,7.0,0.92088,6e-05,7.48146]
[1775650423542,47.69,71797.71,7.0,0.92098,6e-05,7.475]
[1775650428577,47.69,71795.56,7.0,0.92085,6e-05,7.48349]
[1775650432537,47.69,71789.68,7.0,0.9205,6e-05,7.50794]
[1775650438303,47.68,71790.16,7.0,0.92054,6e-05,7.50514]
[1775650438404,47.68,71797.26,7.0,0.92098,6e-05,7.47453]
[1775650438647,47.68,71799.47,7.0,0.92112,6e-05,7.46512]
[1775650440140,47.68,71800.84,7.0,0.9212,6e-05,7.45916]
[1775650442674,47.68,71809.0,7.0,0.9217,6e-05,7.42417]
[1775650443681,47.68,71811.44,7.0,0.92185,6e-05,7.41372]
[1775650446703,47.68,71810.87,7.0,0.92182,6e-05,7.416]
[1775650451738,47.68,71810.43,7.0,0.92179,6e-05,7.41764]
[1775650454759,47.68,71812.4,7.0,0.92191,6e-05,7.40915]
[1775650456077,47.68,71812.4,7.0,0.92191,6e-05,7.40915]
[1775650456109,47.68,71819.35,7.0,0.92233,6e-05,7.37968]
[1775650456773,47.68,71823.34,7.0,0.92257,6e-05,7.36278]
[1775650458787,47.68,71823.06,7.0,0.92255,6e-05,7.36402]
[1775650460801,47.68,71819.54,7.0,0.92234,6e-05,7.37897]
[1775650464611,47.68,71821.75,7.0,0.92247,6e-05,7.3697]
[1775650466843,47.68,71824.64,7.0,0.92265,6e-05,7.35754]
[1775650468856,47.68,71833.88,7.0,0.9232,6e-05,7.31865]
[1775650470297,47.68,71835.6,7.0,0.9233,6e-05,7.31146]
[1775650470871,47.68,71834.88,7.0,0.92325,6e-05,7.31459]
[1775650477045,47.68,71834.32,7.0,0.92325,6e-05,7.31325]
[1775650478926,47.68,71836.66,7.0,0.92339,6e-05,7.30385]
[1775650480948,47.68,71836.87,7.0,0.9234,6e-05,7.30308]
[1775650481595,47.68,71836.87,7.0,0.9234,6e-05,7.30308]
[1775650481685,47.69,71837.11,7.0,0.92341,6e-05,7.30233]
[1775650481948,47.69,71839.29,7.0,0.92354,6e-05,7.29316]
[1775650483962,47.69,71837.03,7.0,0.9234,6e-05,7.30294]
[1775650484968,47.69,71835.36,7.0,0.9233,6e-05,7.3101]
[1775650485977,47.69,71836.95,7.0,0.92339,6e-05,7.30354]
[1775650491011,47.69,71842.68,7.0,0.92373,6e-05,7.27922]
[1775650492027,47.69,71842.68,7.0,0.92373,6e-05,7.27922]
[1775650492070,47.69,71845.15,7.0,0.92388,6e-05,7.26869]
[1775650493427,47.69,71845.15,7.0,0.92388,6e-05,7.26869]
[1775650494240,47.69,71842.08,7.0,0.9237,6e-05,7.28134]
[1775650495039,47.68,71839.25,7.0,0.92354,6e-05,7.29313]
[1775650498061,47.68,71842.51,7.0,0.92374,6e-05,7.27901]
[1775650500075,47.68,71843.9,7.0,0.92382,6e-05,7.2729]
[1775650501082,47.68,71840.68,7.0,0.92363,6e-05,7.28631]
[1775650502089,47.68,71834.4,7.0,0.92326,6e-05,7.31261]
[1775650503096,47.68,71828.15,7.0,0.92289,6e-05,7.3391]
[1775650505110,47.68,71824.23,7.0,0.92265,6e-05,7.35583]
[1775650506116,47.68,71822.68,7.0,0.92256,6e-05,7.36245]
[1775650511153,47.68,71822.43,7.0,0.92254,6e-05,7.36371]
[1775650514175,47.68,71824.4,7.0,0.92266,6e-05,7.35549]
[1775650517196,47.68,71827.07,7.0,0.92281,6e-05,7.34436]
[1775650519209,47.68,71828.94,7.0,0.92292,6e-05,7.33659]
[1775650523237,47.69,71831.61,7.0,0.92308,6e-05,7.32564]
[1775650524245,47.69,71833.48,7.0,0.92319,6e-05,7.31783]
[1775650525251,47.69,71843.19,7.0,0.92377,6e-05,7.2768]
[1775650527266,47.68,71849.3,7.0,0.92413,6e-05,7.25086]
[1775650529280,47.68,71854.2,7.0,0.92442,6e-05,7.23014]
[1775650530288,47.68,71849.71,7.0,0.92416,6e-05,7.24886]
[1775650531294,47.68,71847.8,7.0,0.92409,6e-05,7.25267]
[1775650532302,47.68,71846.13,7.0,0.92399,6e-05,7.25959]
[1775650537338,47.68,71845.95,7.0,0.92399,6e-05,7.25987]
[1775650541373,47.68,71843.88,7.0,0.92387,6e-05,7.26817]
[1775650543386,47.68,71846.69,7.0,0.92404,6e-05,7.25617]
[1775650544394,47.68,71851.72,7.0,0.92434,6e-05,7.23498]
[1775650545400,47.68,71854.45,7.0,0.9245,6e-05,7.22346]
[1775650546408,47.68,71856.71,7.0,0.92463,6e-05,7.21395]
[1775650549429,47.68,71849.21,7.0,0.92419,6e-05,7.24525]
[1775650550436,47.68,71843.28,7.0,0.92384,6e-05,7.27009]
[1775650551443,47.68,71841.16,7.0,0.92372,6e-05,7.27892]
[1775650552450,47.68,71824.6,7.0,0.92273,6e-05,7.34855]
[1775650553456,47.68,71823.13,7.0,0.92264,6e-05,7.35493]
[1775650554464,47.68,71824.98,7.0,0.92275,6e-05,7.34717]
[1775650555471,47.68,71831.86,7.0,0.92316,6e-05,7.31821]
[1775650556478,47.68,71833.76,7.0,0.92327,6e-05,7.31027]
[1775650557485,47.68,71835.12,7.0,0.92336,6e-05,7.30418]
[1775650558492,47.68,71836.57,7.0,0.92345,6e-05,7.29792]
[1775650559499,47.68,71839.94,7.0,0.92365,6e-05,7.28359]
[1775650560506,47.68,71844.68,7.0,0.92393,6e-05,7.26356]
[1775650561512,47.68,71846.32,7.0,0.92403,6e-05,7.25657]
[1775650562564,47.68,71846.32,7.0,0.92403,6e-05,7.25657]
[1775650563732,47.68,71846.25,7.0,0.92403,6e-05,7.25678]
[1775650563526,47.68,71853.61,7.0,0.92446,6e-05,7.22585]
[1775650563938,47.68,71853.61,7.0,0.92446,6e-05,7.22585]
[1775650568586,47.67,71855.08,7.0,0.92455,6e-05,7.21954]
[1775650572589,47.67,71851.8,7.0,0.92436,6e-05,7.2331]
[1775650573597,47.67,71847.77,7.0,0.92412,6e-05,7.24994]
[1775650578632,47.67,71845.89,7.0,0.92402,6e-05,7.25742]
[1775650580645,47.67,71843.94,7.0,0.92391,6e-05,7.26542]
[1775650582660,47.67,71839.95,7.0,0.92367,6e-05,7.28197]
[1775650583667,47.67,71838.7,7.0,0.9236,6e-05,7.2871]
[1775650584673,47.67,71840.21,7.0,0.92369,6e-05,7.28061]
[1775650585681,47.67,71841.84,7.0,0.92379,6e-05,7.27364]
[1775650587695,47.67,71843.07,7.0,0.92387,6e-05,7.26825]
[1775650592730,47.67,71842.79,7.0,0.9239,6e-05,7.26473]
[1775650594744,47.67,71840.91,7.0,0.92379,6e-05,7.27242]
[1775650597765,47.67,71843.65,7.0,0.92395,6e-05,7.26058]
[1775650598772,47.67,71845.04,7.0,0.92404,6e-05,7.25465]
[1775650600786,47.66,71841.71,7.0,0.92384,6e-05,7.26846]
[1775650602800,47.66,71840.32,7.0,0.92376,6e-05,7.2741]
[1775650603807,47.66,71840.06,7.0,0.92375,6e-05,7.27508]
[1775650604813,47.66,71839.08,7.0,0.92369,6e-05,7.27908]
[1775650608489,47.66,71839.08,7.0,0.92369,6e-05,7.27908]
[1775650608577,47.66,71839.08,7.0,0.92369,6e-05,7.27908]
[1775650608602,47.66,71834.72,7.0,0.92344,6e-05,7.29722]
[1775650609031,47.66,71822.14,7.0,0.92269,6e-05,7.35026]
[1775650609849,47.66,71818.17,7.0,0.92245,6e-05,7.36718]
[1775650611344,47.66,71818.23,7.0,0.92245,6e-05,7.36698]
[1775650611932,47.66,71818.23,7.0,0.92245,6e-05,7.36698]
[1775650612034,47.66,71820.2,7.0,0.92257,6e-05,7.35868]
[1775650613934,47.66,71821.39,7.0,0.92264,6e-05,7.35369]
[1775650621932,47.67,71823.16,7.0,0.92274,6e-05,7.34659]
[1775650623145,47.67,71824.55,7.0,0.92282,6e-05,7.34076]
[1775650624954,47.67,71832.02,7.0,0.92326,6e-05,7.3094]
[1775650625961,47.67,71833.48,7.0,0.92335,6e-05,7.30333]
[1775650628981,47.66,71834.46,7.0,0.92342,6e-05,7.29871]
[1775650629989,47.66,71838.54,7.0,0.92366,6e-05,7.28139]
[1775650630996,47.66,71840.55,7.0,0.92378,6e-05,7.27279]
[1775650636030,47.66,71840.06,7.0,0.92376,6e-05,7.27426]
[1775650639052,47.66,71844.12,7.0,0.92401,6e-05,7.25687]
[1775650640059,47.66,71848.32,7.0,0.92425,6e-05,7.23914]
[1775650643080,47.66,71849.65,7.0,0.92434,6e-05,7.23336]
[1775650648114,47.66,71843.37,7.0,0.92397,6e-05,7.25944]
[1775650652143,47.66,71840.46,7.0,0.92384,6e-05,7.26716]
[1775650653152,47.66,71827.63,7.0,0.92308,6e-05,7.32106]
[1775650655165,47.66,71827.97,7.0,0.92309,6e-05,7.31991]
[1775650656172,47.66,71833.38,7.0,0.92342,6e-05,7.29722]
[1775650657179,47.66,71838.94,7.0,0.92374,6e-05,7.27394]
[1775650658186,47.66,71840.81,7.0,0.92386,6e-05,7.26593]
[1775650661207,47.66,71842.29,7.0,0.92395,6e-05,7.2594]
[1775650664228,47.66,71843.75,7.0,0.92404,6e-05,7.25298]
[1775650665234,47.66,71839.43,7.0,0.92378,6e-05,7.27104]
[1775650666242,47.66,71841.94,7.0,0.92393,6e-05,7.26041]
[1775650668256,47.65,71840.35,7.0,0.92384,6e-05,7.26688]
[1775650672283,47.65,71847.22,7.0,0.92426,6e-05,7.23764]
[1775650673290,47.65,71852.95,7.0,0.92459,6e-05,7.21354]
[1775650675307,47.65,71853.4,7.0,0.92462,6e-05,7.21158]
[1775650677321,47.65,71851.88,7.0,0.92453,6e-05,7.2179]
[1775650682355,47.65,71850.85,7.0,0.92447,6e-05,7.22206]
[1775650685376,47.65,71849.07,7.0,0.92437,6e-05,7.22941]
[1775650690412,47.65,71848.06,7.0,0.92431,6e-05,7.23343]
[1775650695447,47.65,71849.21,7.0,0.92439,6e-05,7.22835]
[1775650697298,47.65,71849.77,7.0,0.92442,6e-05,7.22596]
[1775650697460,47.65,71856.58,7.0,0.92482,6e-05,7.19741]
[1775650698237,47.65,71856.58,7.0,0.92482,6e-05,7.19741]
[1775650698468,47.65,71858.21,7.0,0.92492,6e-05,7.19056]
[1775650700481,47.65,71857.86,7.0,0.9249,6e-05,7.19204]
[1775650701123,47.65,71857.86,7.0,0.9249,6e-05,7.19204]
[1775650701359,47.65,71857.86,7.0,0.9249,6e-05,7.19204]
[1775650702495,47.65,71849.74,7.0,0.92442,6e-05,7.22604]
[1775650703503,47.65,71848.05,7.0,0.92432,6e-05,7.23313]
[1775650705517,47.65,71849.98,7.0,0.92443,6e-05,7.22495]
[1775650706523,47.65,71851.23,7.0,0.92451,6e-05,7.21966]
[1775650707531,47.65,71854.57,7.0,0.9247,6e-05,7.20564]
[1775650711559,47.65,71849.52,7.0,0.92445,6e-05,7.22257]
[1775650712566,47.65,71848.14,7.0,0.92437,6e-05,7.22835]
[1775650713573,47.65,71844.57,7.0,0.92415,6e-05,7.24328]
[1775650714579,47.65,71843.25,7.0,0.92408,6e-05,7.24877]
[1775650715592,47.65,71838.59,7.0,0.9238,6e-05,7.26827]
[1775650716597,47.65,71826.19,7.0,0.92307,6e-05,7.32039]
[1775650717605,47.65,71824.72,7.0,0.92298,6e-05,7.32678]
[1775650718612,47.65,71836.12,7.0,0.92365,6e-05,7.27886]
[1775650720625,47.65,71836.61,7.0,0.92368,6e-05,7.27706]
[1775650722639,47.65,71840.94,7.0,0.92393,6e-05,7.25921]
[1775650727675,47.65,71840.46,7.0,0.92391,6e-05,7.26094]
[1775650731705,47.65,71850.04,7.0,0.92448,6e-05,7.22037]
[1775650732711,47.65,71850.98,7.0,0.92453,6e-05,7.2164]
[1775650735732,47.65,71853.55,7.0,0.92469,6e-05,7.20557]
[1775650737746,47.65,71845.77,7.0,0.92423,6e-05,7.23814]
[1775650740768,47.65,71847.51,7.0,0.92433,6e-05,7.23066]
[1775650741775,47.65,71849.17,7.0,0.92443,6e-05,7.22365]
[1775650743789,47.65,71851.42,7.0,0.92456,6e-05,7.21415]
[1775650745803,47.65,71853.27,7.0,0.92467,6e-05,7.20637]
[1775650749831,47.65,71851.23,7.0,0.92455,6e-05,7.21487]
[1775650754865,47.65,71851.08,7.0,0.92455,6e-05,7.21535]
[1775650758893,47.65,71853.18,7.0,0.92467,6e-05,7.20648]
[1775650763928,47.65,71853.93,7.0,0.92472,6e-05,7.2033]
[1775650768963,47.65,71853.87,7.0,0.92471,6e-05,7.20351]
[1775650771880,47.65,71852.2,7.0,0.92465,6e-05,7.20633]
[1775650771985,47.65,71850.66,7.0,0.92456,6e-05,7.21277]
[1775650775008,47.65,71847.03,7.0,0.92435,6e-05,7.22792]
[1775650776014,47.65,71844.98,7.0,0.92423,6e-05,7.2365]
[1775650777836,47.65,71844.98,7.0,0.92423,6e-05,7.2365]
[1775650777846,47.65,71844.98,7.0,0.92423,6e-05,7.2365]
[1775650777847,47.65,71843.45,7.0,0.92414,6e-05,7.24287]
[1775650778789,47.65,71843.45,7.0,0.92414,6e-05,7.24287]
[1775650778974,47.65,71843.45,7.0,0.92414,6e-05,7.24287]
[1775650778839,47.65,71815.37,7.0,0.92247,6e-05,7.3611]
[1775650779482,47.65,71789.49,7.0,0.9209,6e-05,7.47121]
[1775650780270,47.65,71789.49,7.0,0.9209,6e-05,7.47121]
[1775650780473,47.65,71789.49,7.0,0.9209,6e-05,7.47121]
[1775650780579,47.65,71789.49,7.0,0.9209,6e-05,7.47121]
[1775650780652,47.65,71793.08,7.0,0.92112,6e-05,7.45596]
[1775650781300,47.65,71793.08,7.0,0.92112,6e-05,7.45596]
[1775650781677,47.65,71776.03,7.0,0.92007,6e-05,7.52859]
[1775650782681,47.65,71776.03,7.0,0.92007,6e-05,7.52859]
[1775650782847,47.65,71784.53,7.0,0.9206,6e-05,7.49195]
[1775650783046,47.65,71784.53,7.0,0.9206,6e-05,7.49195]
[1775650783099,47.65,71802.59,7.0,0.9217,6e-05,7.41508]
[1775650784106,47.64,71805.05,7.0,0.92185,6e-05,7.40447]
[1775650785441,47.64,71799.57,7.0,0.92152,6e-05,7.4277]
[1775650786858,47.64,71799.57,7.0,0.92152,6e-05,7.4277]
[1775650786937,47.64,71788.67,7.0,0.92086,6e-05,7.474]
[1775650787548,47.64,71788.67,7.0,0.92086,6e-05,7.474]
[1775650788138,47.64,71785.02,7.0,0.92064,6e-05,7.48944]
[1775650789146,47.64,71782.14,7.0,0.92046,6e-05,7.5016]
[1775650791513,47.64,71782.05,7.0,0.92046,6e-05,7.50183]
[1775650792166,47.64,71778.74,7.0,0.92026,6e-05,7.51562]
[1775650793173,47.64,71784.79,7.0,0.92063,6e-05,7.48961]
[1775650794180,47.64,71790.35,7.0,0.92098,6e-05,7.4657]
[1775650795187,47.64,71781.85,7.0,0.92046,6e-05,7.50181]
[1775650796194,47.64,71779.9,7.0,0.92034,6e-05,7.51002]
[1775650797201,47.64,71779.57,7.0,0.92032,6e-05,7.51125]
[1775650800221,47.64,71774.56,7.0,0.92002,6e-05,7.53211]
[1775650801229,47.64,71785.45,7.0,0.92069,6e-05,7.48539]
[1775650802237,47.64,71788.47,7.0,0.92088,6e-05,7.47229]
[1775650803245,47.64,71799.29,7.0,0.92154,6e-05,7.42609]
[1775650804532,47.63,71795.89,7.0,0.92134,6e-05,7.44042]
[1775650805258,47.63,71792.94,7.0,0.92116,6e-05,7.45291]
[1775650806719,47.63,71787.69,7.0,0.92084,6e-05,7.4752]
[1775650808279,47.63,71789.03,7.0,0.92092,6e-05,7.46926]
[1775650809285,47.63,71787.66,7.0,0.92084,6e-05,7.47496]
[1775650810757,47.63,71789.26,7.0,0.92094,6e-05,7.46801]
[1775650811300,47.63,71791.37,7.0,0.92107,6e-05,7.45889]
[1775650812389,47.63,71789.37,7.0,0.92095,6e-05,7.46729]
[1775650813314,47.63,71785.62,7.0,0.92072,6e-05,7.48317]
[1775650814785,47.63,71775.85,7.0,0.92013,6e-05,7.52464]
[1775650816773,47.63,71774.64,7.0,0.92006,6e-05,7.52961]
[1775650817591,47.63,71774.64,7.0,0.92006,6e-05,7.52961]
[1775650817608,47.63,71757.51,7.0,0.919,6e-05,7.60289]
[1775650818416,47.63,71757.51,7.0,0.919,6e-05,7.60289]
[1775650818445,47.63,71757.51,7.0,0.919,6e-05,7.60289]
[1775650818490,47.63,71757.51,7.0,0.919,6e-05,7.60289]
[1775650818743,47.63,71757.51,7.0,0.919,6e-05,7.60289]
[1775650818802,47.63,71748.28,7.0,0.91842,6e-05,7.64271]
[1775650819770,47.63,71748.28,7.0,0.91842,6e-05,7.64271]
[1775650819935,47.63,71748.28,7.0,0.91842,6e-05,7.64271]
[1775650819978,47.63,71732.84,7.0,0.91745,6e-05,7.70957]
[1775650820460,47.63,71728.56,7.0,0.91718,6e-05,7.72811]
[1775650821373,47.63,71723.15,7.0,0.91684,6e-05,7.75166]
[1775650822519,47.63,71724.42,7.0,0.91692,6e-05,7.74621]
[1775650823388,47.63,71727.97,7.0,0.91714,6e-05,7.73056]
[1775650825402,47.63,71737.29,7.0,0.91774,6e-05,7.68974]
[1775650826688,47.63,71737.29,7.0,0.91774,6e-05,7.68974]
[1775650826716,47.63,71752.6,7.0,0.9187,6e-05,7.62347]
[1775650827415,47.63,71755.61,7.0,0.91889,6e-05,7.61035]
[1775650828423,47.63,71756.65,7.0,0.91896,6e-05,7.60582]
[1775650829430,47.63,71759.32,7.0,0.91912,6e-05,7.5943]
[1775650830437,47.63,71760.76,7.0,0.91922,6e-05,7.58778]
[1775650831444,47.62,71740.47,7.0,0.91799,6e-05,7.67065]
[1775650832450,47.62,71733.9,7.0,0.91758,6e-05,7.69905]
[1775650833097,47.62,71733.9,7.0,0.91758,6e-05,7.69905]
[1775650833458,47.62,71726.98,7.0,0.91715,6e-05,7.72889]
[1775650834290,47.62,71726.98,7.0,0.91715,6e-05,7.72889]
[1775650834465,47.62,71724.45,7.0,0.91699,6e-05,7.73969]
[1775650835473,47.62,71733.8,7.0,0.91758,6e-05,7.69923]
[1775650838493,47.62,71730.24,7.0,0.91736,6e-05,7.71406]
[1775650839593,47.62,71725.6,7.0,0.91707,6e-05,7.734]
[1775650840506,47.62,71725.08,7.0,0.91704,6e-05,7.73606]
[1775650841514,47.62,71726.09,7.0,0.91711,6e-05,7.73145]
[1775650842428,47.62,71726.09,7.0,0.91711,6e-05,7.73145]
[1775650842482,47.62,71726.09,7.0,0.91711,6e-05,7.73145]
[1775650842626,47.62,71726.09,7.0,0.91711,6e-05,7.73145]
[1775650842651,47.62,71726.09,7.0,0.91711,6e-05,7.73145]
[1775650842695,47.62,71714.77,7.0,0.91639,6e-05,7.78038]
[1775650843528,47.62,71707.02,7.0,0.9159,6e-05,7.81418]
[1775650844535,47.62,71693.8,7.0,0.91505,6e-05,7.87187]
[1775650846549,47.62,71691.12,7.0,0.91488,6e-05,7.88336]
[1775650847960,47.62,71692.96,7.0,0.915,6e-05,7.87497]
[1775650848563,47.62,71695.64,7.0,0.91517,6e-05,7.86325]
[1775650853706,47.62,71695.33,7.0,0.91516,6e-05,7.864]
[1775650853816,47.62,71695.33,7.0,0.91516,6e-05,7.864]
[1775650855017,47.61,71695.23,7.0,0.91516,6e-05,7.86414]
[1775650855035,47.61,71688.18,7.0,0.91471,6e-05,7.89484]
[1775650855184,47.61,71688.18,7.0,0.91471,6e-05,7.89484]
[1775650856315,47.61,71688.19,7.0,0.91471,6e-05,7.89479]
[1775650856619,47.61,71695.15,7.0,0.91516,6e-05,7.86414]
[1775650857626,47.61,71697.12,7.0,0.91529,6e-05,7.85534]
[1775650858633,47.61,71702.51,7.0,0.91564,6e-05,7.83165]
[1775650859640,47.61,71696.39,7.0,0.91525,6e-05,7.85825]
[1775650861844,47.61,71700.64,7.0,0.91552,6e-05,7.83944]
[1775650862677,47.61,71707.86,7.0,0.91599,6e-05,7.80781]
[1775650863679,47.61,71713.31,7.0,0.91634,6e-05,7.78397]
[1775650864686,47.61,71727.67,7.0,0.91725,6e-05,7.72161]
[1775650865693,47.61,71728.32,7.0,0.9173,6e-05,7.71843]
[1775650866699,47.61,71730.62,7.0,0.91745,6e-05,7.70826]
[1775650867707,47.61,71731.94,7.0,0.91753,6e-05,7.70234]
[1775650869721,47.61,71730.11,7.0,0.91742,6e-05,7.7099]
[1775650871735,47.61,71728.0,7.0,0.91729,6e-05,7.71868]
[1775650872742,47.6,71722.88,7.0,0.91697,6e-05,7.7407]
[1775650874756,47.6,71724.75,7.0,0.9171,6e-05,7.73215]
[1775650875204,47.6,71724.75,7.0,0.9171,6e-05,7.73215]
[1775650875763,47.6,71733.07,7.0,0.91763,6e-05,7.69586]
[1775650877554,47.6,71733.26,7.0,0.91764,6e-05,7.69481]
[1775650877670,47.6,71733.26,7.0,0.91764,6e-05,7.69481]
[1775650877777,47.6,71737.61,7.0,0.91792,6e-05,7.67583]
[1775650878752,47.6,71737.61,7.0,0.91792,6e-05,7.67583]
[1775650878783,47.6,71743.12,7.0,0.91827,6e-05,7.65186]
[1775650880682,47.6,71742.88,7.0,0.91825,6e-05,7.65276]
[1775650881551,47.6,71742.69,7.0,0.91824,6e-05,7.65348]
[1775650881814,47.6,71732.45,7.0,0.9176,6e-05,7.69765]
[1775650882218,47.6,71732.45,7.0,0.9176,6e-05,7.69765]
[1775650882832,47.6,71732.45,7.0,0.9176,6e-05,7.69765]
[1775650882940,47.6,71709.87,7.0,0.91617,6e-05,7.7956]
[1775650883885,47.6,71657.51,7.0,0.91276,7e-05,8.02557]
[1775650884295,47.6,71657.51,7.0,0.91276,7e-05,8.02557]
[1775650884360,47.6,71657.51,7.0,0.91276,7e-05,8.02557]
[1775650884541,47.6,71657.51,7.0,0.91276,7e-05,8.02557]
[1775650884893,47.6,71645.29,7.0,0.91195,7e-05,8.08011]
[1775650885539,47.6,71645.29,7.0,0.91195,7e-05,8.08011]
[1775650885907,47.6,71644.82,7.0,0.91191,7e-05,8.08234]
[1775650886440,47.6,71644.82,7.0,0.91191,7e-05,8.08234]
[1775650886911,47.6,71653.55,7.0,0.91249,7e-05,8.0438]
[1775650887920,47.6,71647.17,7.0,0.91207,7e-05,8.07208]
[1775650888495,47.6,71647.17,7.0,0.91207,7e-05,8.07208]
[1775650888905,47.6,71647.17,7.0,0.91207,7e-05,8.07208]
[1775650889024,47.6,71647.17,7.0,0.91207,7e-05,8.07208]
[1775650889028,47.6,71616.85,7.0,0.91004,7e-05,8.2069]
[1775650889583,47.6,71616.85,7.0,0.91004,7e-05,8.2069]
[1775650889644,47.6,71616.85,7.0,0.91004,7e-05,8.2069]
[1775650889942,47.6,71587.19,7.0,0.90802,7e-05,8.33994]
[1775650891099,47.6,71587.19,7.0,0.90802,7e-05,8.33994]
[1775650890950,47.61,71594.39,7.0,0.9085,7e-05,8.30805]
[1775650891957,47.61,71615.54,7.0,0.90998,7e-05,8.2091]
[1775650892192,47.61,71615.54,7.0,0.90998,7e-05,8.2091]
[1775650892964,47.61,71626.41,7.0,0.91071,7e-05,8.16068]
[1775650894090,47.61,71629.41,7.0,0.91091,7e-05,8.14722]
[1775650894977,47.6,71625.22,7.0,0.91063,7e-05,8.1658]
[1775650895985,47.6,71617.3,7.0,0.9101,7e-05,8.20104]
[1775650896992,47.6,71612.8,7.0,0.9098,7e-05,8.22105]
[1775650897999,47.6,71606.28,7.0,0.90936,7e-05,8.25006]
[1775650899006,47.6,71607.61,7.0,0.90945,7e-05,8.24397]
[1775650900016,47.6,71613.4,7.0,0.90984,7e-05,8.21819]
[1775650900956,47.6,71613.4,7.0,0.90984,7e-05,8.21819]
[1775650901021,47.6,71617.21,7.0,0.9101,7e-05,8.20102]
[1775650901953,47.6,71617.21,7.0,0.9101,7e-05,8.20102]
[1775650902028,47.6,71618.76,7.0,0.91021,7e-05,8.19398]
[1775650903035,47.6,71630.88,7.0,0.91102,7e-05,8.13994]
[1775650904042,47.6,71637.69,7.0,0.91148,7e-05,8.10961]
[1775650905049,47.6,71634.68,7.0,0.91128,7e-05,8.12295]
[1775650906056,47.6,71636.62,7.0,0.91141,7e-05,8.11437]
[1775650906153,47.6,71636.62,7.0,0.91141,7e-05,8.11437]
[1775650906516,47.6,71636.62,7.0,0.91141,7e-05,8.11437]
[1775650907063,47.6,71646.19,7.0,0.91205,7e-05,8.07197]
[1775650908070,47.6,71655.86,7.0,0.91268,7e-05,8.02942]
[1775650909077,47.6,71656.49,7.0,0.91272,7e-05,8.02672]
[1775650910084,47.6,71655.32,7.0,0.91264,7e-05,8.03204]
[1775650911092,47.6,71652.03,7.0,0.91242,7e-05,8.04672]
[1775650912098,47.6,71649.52,7.0,0.91226,7e-05,8.05796]
[1775650913106,47.61,71646.08,7.0,0.91203,7e-05,8.07331]
[1775650915119,47.61,71648.11,7.0,0.91216,7e-05,8.06451]
[1775650916126,47.61,71651.95,7.0,0.91241,7e-05,8.04761]
[1775650917133,47.61,71653.32,7.0,0.9125,7e-05,8.04165]
[1775650920345,47.61,71655.48,7.0,0.91263,7e-05,8.03263]
[1775650921162,47.61,71658.27,7.0,0.91282,7e-05,8.02031]
[1775650922229,47.61,71658.27,7.0,0.91282,7e-05,8.02031]
[1775650922863,47.61,71663.53,7.0,0.91316,7e-05,7.99739]
[1775650923280,47.61,71663.53,7.0,0.91316,7e-05,7.99739]
[1775650923619,47.61,71663.53,7.0,0.91316,7e-05,7.99739]
[1775650923710,47.61,71677.57,7.0,0.91408,7e-05,7.93551]
[1775650924322,47.61,71677.57,7.0,0.91408,7e-05,7.93551]
[1775650924935,47.61,71684.49,7.0,0.91453,6e-05,7.90505]
[1775650925893,47.61,71689.11,7.0,0.91483,6e-05,7.88482]
[1775650926687,47.61,71689.11,7.0,0.91483,6e-05,7.88482]
[1775650926780,47.61,71694.33,7.0,0.91517,6e-05,7.86176]
[1775650927204,47.61,71696.7,7.0,0.91533,6e-05,7.85122]
[1775650928322,47.61,71698.6,7.0,0.91545,6e-05,7.84277]
[1775650930670,47.61,71693.63,7.0,0.91513,6e-05,7.86452]
[1775650934405,47.61,71690.92,7.0,0.91495,6e-05,7.87687]
[1775650935691,47.61,71690.92,7.0,0.91495,6e-05,7.87687]
[1775650935733,47.61,71681.65,7.0,0.91435,6e-05,7.9176]
[1775650936267,47.61,71683.55,7.0,0.91447,6e-05,7.90937]
[1775650937730,47.61,71683.77,7.0,0.91448,6e-05,7.90844]
[1775650938283,47.61,71693.27,7.0,0.9151,6e-05,7.86689]
[1775650939289,47.61,71698.73,7.0,0.91545,6e-05,7.84307]
[1775650940296,47.61,71699.17,7.0,0.91547,6e-05,7.84126]
[1775650941238,47.61,71699.17,7.0,0.91547,6e-05,7.84126]
[1775650945332,47.61,71694.52,7.0,0.91516,6e-05,7.86231]
[1775650947106,47.61,71694.52,7.0,0.91516,6e-05,7.86231]
[1775650947488,47.61,71693.68,7.0,0.91511,6e-05,7.86613]
[1775650947572,47.61,71677.95,7.0,0.91408,7e-05,7.93572]
[1775650948354,47.62,71670.56,7.0,0.91359,7e-05,7.96885]
[1775650949361,47.62,71666.05,7.0,0.91328,7e-05,7.98924]
[1775650950227,47.62,71666.05,7.0,0.91328,7e-05,7.98924]
[1775650951057,47.62,71666.05,7.0,0.91328,7e-05,7.98924]
[1775650951743,47.62,71665.95,7.0,0.91331,7e-05,7.98589]
[1775650951791,47.62,71665.5,7.0,0.91327,7e-05,7.98834]
[1775650953111,47.62,71665.5,7.0,0.91327,7e-05,7.98834]
[1775650955865,47.63,71665.59,7.0,0.91326,7e-05,7.98933]
[1775650955903,47.63,71665.49,7.0,0.91325,7e-05,7.99023]
[1775650956203,47.63,71665.49,7.0,0.91325,7e-05,7.99023]
[1775650956286,47.63,71665.49,7.0,0.91325,7e-05,7.99023]
[1775650956412,47.63,71655.8,7.0,0.9126,7e-05,8.03341]
[1775650957280,47.63,71655.8,7.0,0.9126,7e-05,8.03341]
[1775650957919,47.63,71651.04,7.0,0.91228,7e-05,8.0549]
[1775650958879,47.63,71648.72,7.0,0.91212,7e-05,8.06554]
[1775650959433,47.63,71651.63,7.0,0.91231,7e-05,8.05304]
[1775650960251,47.63,71651.63,7.0,0.91231,7e-05,8.05304]
[1775650961003,47.63,71651.52,7.0,0.9123,7e-05,8.05387]
[1775650961447,47.64,71656.38,7.0,0.91261,7e-05,8.03277]
[1775650963461,47.64,71661.43,7.0,0.91293,7e-05,8.01125]
[1775650964468,47.64,71663.16,7.0,0.91304,7e-05,8.00401]
[1775650967489,47.64,71670.31,7.0,0.91349,7e-05,7.97383]
[1775650969117,47.64,71670.31,7.0,0.91349,7e-05,7.97383]
[1775650969953,47.65,71671.1,7.0,0.91354,7e-05,7.97079]
[1775650969986,47.65,71690.16,7.0,0.91477,6e-05,7.88767]
[1775650970327,47.65,71690.16,7.0,0.91477,6e-05,7.88767]
[1775650970684,47.65,71690.16,7.0,0.91477,6e-05,7.88767]
[1775650970749,47.65,71707.55,7.0,0.91589,6e-05,7.8117]
[1775650971520,47.65,71717.39,7.0,0.91652,6e-05,7.76896]
[1775650972529,47.65,71722.35,7.0,0.91683,6e-05,7.74762]
[1775650973535,47.65,71721.3,7.0,0.91676,6e-05,7.75243]
[1775650975548,47.65,71719.67,7.0,0.91665,6e-05,7.76008]
[1775650977078,47.65,71717.46,7.0,0.9165,6e-05,7.76995]
[1775650977562,47.65,71723.87,7.0,0.91691,6e-05,7.74239]
[1775650980915,47.65,71725.7,7.0,0.91701,6e-05,7.7353]
[1775650982598,47.66,71723.54,7.0,0.91686,6e-05,7.74527]
[1775650987635,47.66,71719.44,7.0,0.91658,6e-05,7.76451]
[1775650988558,47.66,71719.44,7.0,0.91658,6e-05,7.76451]
[1775650989069,47.66,71726.62,7.0,0.91704,6e-05,7.73365]
[1775650994686,47.67,71726.51,7.0,0.917,6e-05,7.73591]
[1775650997706,47.67,71731.98,7.0,0.91734,6e-05,7.71313]
[1775651000203,47.67,71732.72,7.0,0.91738,6e-05,7.71023]
[1775651000253,47.67,71733.08,7.0,0.9174,6e-05,7.70901]
[1775651001136,47.67,71733.08,7.0,0.9174,6e-05,7.70901]
[1775651001194,47.67,71740.62,7.0,0.91787,6e-05,7.67677]
[1775651001300,47.67,71740.62,7.0,0.91787,6e-05,7.67677]
[1775651001541,47.67,71740.62,7.0,0.91787,6e-05,7.67677]
[1775651001735,47.68,71756.67,7.0,0.91887,6e-05,7.60797]
[1775651002436,47.68,71756.67,7.0,0.91887,6e-05,7.60797]
[1775651002743,47.68,71759.72,7.0,0.91905,6e-05,7.59526]
[1775651003749,47.68,71757.49,7.0,0.9189,6e-05,7.60534]
[1775651005214,47.68,71757.49,7.0,0.9189,6e-05,7.60534]
[1775651004756,47.68,71753.01,7.0,0.91862,6e-05,7.62512]
[1775651005762,47.7,71743.13,7.0,0.91793,6e-05,7.67267]
[1775651006770,47.71,71740.88,7.0,0.91772,6e-05,7.68696]
[1775651007777,47.71,71740.6,7.0,0.9177,6e-05,7.68856]
[1775651008784,47.71,71741.7,7.0,0.91776,6e-05,7.68418]
[1775651009557,47.71,71741.7,7.0,0.91776,6e-05,7.68418]
[1775651009791,47.72,71747.07,7.0,0.91809,6e-05,7.6614]
[1775651010801,47.72,71753.95,7.0,0.91852,6e-05,7.63215]
[1775651011446,47.72,71753.95,7.0,0.91852,6e-05,7.63215]
[1775651011822,47.72,71753.95,7.0,0.91852,6e-05,7.63215]
[1775651012046,47.72,71751.75,7.0,0.91842,6e-05,7.6378]
[1775651012817,47.73,71750.97,7.0,0.9183,6e-05,7.64567]
[1775651014831,47.74,71750.62,7.0,0.91827,6e-05,7.64805]
[1775651016663,47.74,71750.78,7.0,0.91827,6e-05,7.64779]
[1775651016864,47.74,71765.44,7.0,0.91918,6e-05,7.58525]
[1775651017909,47.74,71765.44,7.0,0.91918,6e-05,7.58525]
[1775651018008,47.74,71781.8,7.0,0.92018,6e-05,7.51571]
[1775651018870,47.74,71781.12,7.0,0.92013,6e-05,7.51913]
[1775651019868,47.76,71768.29,7.0,0.91925,6e-05,7.58025]
[1775651020874,47.78,71757.26,7.0,0.91848,6e-05,7.63365]
[1775651021883,47.78,71754.33,7.0,0.91829,6e-05,7.64676]
[1775651022888,47.79,71752.98,7.0,0.9182,6e-05,7.65301]
[1775651027923,47.79,71752.81,7.0,0.91816,6e-05,7.65581]
[1775651028804,47.79,71752.81,7.0,0.91816,6e-05,7.65581]
[1775651028932,47.79,71749.17,7.0,0.91793,6e-05,7.67188]
[1775651029878,47.79,71749.17,7.0,0.91793,6e-05,7.67188]
[1775651029939,47.81,71736.72,7.0,0.91709,6e-05,7.7296]
[1775651030945,47.81,71735.19,7.0,0.91699,6e-05,7.73658]
[1775651031586,47.81,71735.19,7.0,0.91699,6e-05,7.73658]
[1775651031953,47.81,71734.6,7.0,0.91694,6e-05,7.73942]
[1775651033839,47.81,71734.31,7.0,0.91692,6e-05,7.74096]
[1775651033967,47.81,71732.87,7.0,0.91683,6e-05,7.74746]
[1775651034974,47.81,71725.0,7.0,0.91632,6e-05,7.78179]
[1775651035981,47.81,71722.21,7.0,0.91614,6e-05,7.79441]
[1775651036987,47.82,71720.61,7.0,0.91603,6e-05,7.80181]
[1775651037995,47.82,71717.77,7.0,0.91584,6e-05,7.81459]
[1775651038340,47.82,71717.77,7.0,0.91584,6e-05,7.81459]
[1775651039001,47.82,71700.08,7.0,0.9147,6e-05,7.89227]
[1775651040018,47.82,71698.03,7.0,0.91455,6e-05,7.90191]
[1775651041022,47.82,71705.72,7.0,0.91504,6e-05,7.86898]
[1775651042029,47.83,71708.76,7.0,0.91523,6e-05,7.85631]
[1775651044043,47.83,71712.71,7.0,0.91546,6e-05,7.84038]
[1775651045050,47.83,71713.93,7.0,0.91553,6e-05,7.83571]
[1775651046057,47.83,71720.21,7.0,0.91593,6e-05,7.80883]
[1775651047064,47.83,71726.27,7.0,0.91631,6e-05,7.78294]
[1775651048089,47.84,71721.34,7.0,0.91599,6e-05,7.80473]
[1775651049096,47.84,71723.25,7.0,0.9161,6e-05,7.79691]
[1775651051110,47.84,71719.62,7.0,0.91586,6e-05,7.81352]
[1775651052117,47.84,71718.76,7.0,0.9158,6e-05,7.8177]
[1775651053123,47.84,71713.15,7.0,0.91544,6e-05,7.84247]
[1775651054130,47.84,71712.6,7.0,0.91539,6e-05,7.84527]
[1775651056145,47.85,71710.44,7.0,0.91524,6e-05,7.8554]
[1775651057152,47.85,71709.89,7.0,0.9152,6e-05,7.85815]
[1775651058158,47.85,71709.19,7.0,0.91515,6e-05,7.86155]
[1775651059166,47.85,71705.8,7.0,0.91493,6e-05,7.87664]
[1775651060173,47.85,71705.04,7.0,0.91487,6e-05,7.88058]
[1775651063194,47.86,71703.19,7.0,0.91473,6e-05,7.89042]
[1775651064201,47.86,71700.9,7.0,0.91457,6e-05,7.90098]
[1775651067222,47.87,71704.78,7.0,0.9148,6e-05,7.88578]
[1775651068230,47.87,71711.75,7.0,0.91524,6e-05,7.85601]
[1775651069237,47.87,71712.78,7.0,0.9153,6e-05,7.85183]
[1775651072914,47.87,71712.55,7.0,0.91531,6e-05,7.84962]
[1775651073266,47.87,71739.29,7.0,0.91701,6e-05,7.73418]
[1775651073369,47.87,71739.29,7.0,0.91701,6e-05,7.73418]
[1775651074272,47.87,71746.63,7.0,0.91747,6e-05,7.70264]
[1775651075280,47.87,71746.85,7.0,0.91748,6e-05,7.70197]
[1775651076287,47.88,71745.72,7.0,0.9174,6e-05,7.70715]
[1775651077221,47.88,71745.72,7.0,0.9174,6e-05,7.70715]
[1775651077294,47.88,71746.32,7.0,0.91743,6e-05,7.70489]
[1775651078301,47.88,71745.92,7.0,0.9174,6e-05,7.70693]
[1775651079308,47.88,71747.47,7.0,0.9175,6e-05,7.70057]
[1775651080315,47.88,71749.06,7.0,0.91759,6e-05,7.69405]
[1775651081371,47.88,71749.06,7.0,0.91759,6e-05,7.69405]
[1775651081563,47.88,71749.06,7.0,0.91759,6e-05,7.69405]
[1775651081855,47.88,71743.48,7.0,0.91723,6e-05,7.71874]
[1775651082329,47.88,71725.6,7.0,0.9161,6e-05,7.79598]
[1775651083336,47.88,71722.61,7.0,0.9159,6e-05,7.80952]
[1775651084343,47.89,71724.53,7.0,0.91602,6e-05,7.80176]
[1775651085598,47.89,71724.53,7.0,0.91602,6e-05,7.80176]
[1775651085608,47.89,71721.44,7.0,0.91581,6e-05,7.816]
[1775651086357,47.89,71717.71,7.0,0.91557,6e-05,7.83218]
[1775651087364,47.89,71718.63,7.0,0.91562,6e-05,7.82861]
[1775651091309,47.89,71718.42,7.0,0.91559,6e-05,7.83087]
[1775651091315,47.9,71712.25,7.0,0.91517,6e-05,7.85898]
[1775651091392,47.9,71710.52,7.0,0.91505,6e-05,7.86716]
[1775651092399,47.9,71705.7,7.0,0.91474,6e-05,7.88875]
[1775651094149,47.9,71705.7,7.0,0.91474,6e-05,7.88875]
[1775651094250,47.9,71705.29,7.0,0.9147,6e-05,7.89114]
[1775651094951,47.9,71705.29,7.0,0.9147,6e-05,7.89114]
[1775651095010,47.91,71702.93,7.0,0.91454,6e-05,7.90199]
[1775651095420,47.91,71694.69,7.0,0.914,6e-05,7.93848]
[1775651097434,47.91,71694.74,7.0,0.91399,6e-05,7.93931]
[1775651102469,47.92,71691.07,7.0,0.91371,6e-05,7.95779]
[1775651103475,47.92,71689.64,7.0,0.91361,6e-05,7.96452]
[1775651105277,47.92,71689.64,7.0,0.91361,6e-05,7.96452]
[1775651105331,47.92,71689.64,7.0,0.91361,6e-05,7.96452]
[1775651105329,47.92,71690.88,7.0,0.91369,6e-05,7.95957]
[1775651105489,47.92,71699.48,7.0,0.91424,6e-05,7.92249]
[1775651106497,47.93,71701.29,7.0,0.91435,6e-05,7.91507]
[1775651107505,47.93,71700.3,7.0,0.91428,6e-05,7.9199]
[1775651108511,47.93,71701.97,7.0,0.91438,6e-05,7.91315]
[1775651110077,47.93,71701.97,7.0,0.91438,6e-05,7.91315]
[1775651110525,47.93,71707.88,7.0,0.91474,6e-05,7.88847]
[1775651114038,47.94,71709.04,7.0,0.91481,6e-05,7.88427]
[1775651114142,47.94,71718.64,7.0,0.91542,6e-05,7.84262]
[1775651114968,47.94,71718.64,7.0,0.91542,6e-05,7.84262]
[1775651115220,47.94,71718.64,7.0,0.91542,6e-05,7.84262]
[1775651115303,47.94,71724.38,7.0,0.91579,6e-05,7.81777]
[1775651115813,47.94,71724.38,7.0,0.91579,6e-05,7.81777]
[1775651115857,47.94,71721.08,7.0,0.91557,6e-05,7.83217]
[1775651116567,47.94,71715.95,7.0,0.91524,6e-05,7.85456]
[1775651118581,47.94,71713.82,7.0,0.9151,6e-05,7.86426]
[1775651119588,47.94,71712.41,7.0,0.91501,6e-05,7.87072]
[1775651121602,47.94,71714.43,7.0,0.91512,6e-05,7.86315]
[1775651123178,47.95,71712.69,7.0,0.915,6e-05,7.8713]
[1775651125631,47.95,71707.14,7.0,0.91462,6e-05,7.89721]
[1775651127032,47.95,71703.61,7.0,0.91438,6e-05,7.91316]
[1775651129339,47.96,71704.14,7.0,0.9144,6e-05,7.91193]
[1775651130675,47.96,71702.73,7.0,0.9143,6e-05,7.91859]
[1775651130765,47.96,71696.3,7.0,0.91388,6e-05,7.94714]
[1775651131673,47.96,71694.13,7.0,0.91377,6e-05,7.95285]
[1775651132680,47.96,71691.76,7.0,0.91361,6e-05,7.96366]
[1775651136709,47.97,71693.42,7.0,0.91369,6e-05,7.95822]
[1775651138933,47.97,71693.42,7.0,0.91368,6e-05,7.95867]
[1775651139263,47.97,71697.53,7.0,0.91394,6e-05,7.9412]
[1775651140294,47.97,71697.53,7.0,0.91394,6e-05,7.9412]
[1775651140334,47.97,71704.25,7.0,0.91437,6e-05,7.91213]
[1775651140737,47.97,71700.45,7.0,0.91412,6e-05,7.9289]
[1775651141744,47.98,71697.09,7.0,0.9139,6e-05,7.94406]
[1775651143758,47.98,71693.76,7.0,0.91367,6e-05,7.95956]
[1775651146779,47.98,71695.74,7.0,0.91378,6e-05,7.9523]
[1775651150806,47.99,71693.28,7.0,0.91359,6e-05,7.96486]
[1775651153829,47.99,71695.25,7.0,0.9137,6e-05,7.9576]
[1775651155973,48.0,71696.34,7.0,0.91377,6e-05,7.95328]
[1775651156049,48.0,71697.94,7.0,0.91386,6e-05,7.94676]
[1775651157147,48.0,71705.24,7.0,0.91433,6e-05,7.91543]
[1775651157857,48.0,71708.3,7.0,0.91453,6e-05,7.90205]
[1775651159871,48.0,71709.59,7.0,0.91461,6e-05,7.89642]
[1775651162892,48.0,71718.31,7.0,0.91517,6e-05,7.85859]
[1775651164125,48.0,71720.2,7.0,0.91529,6e-05,7.8504]
[1775651164905,48.0,71713.22,7.0,0.91484,6e-05,7.88074]
[1775651168373,48.0,71711.23,7.0,0.91471,6e-05,7.88952]
[1775651169941,48.0,71726.11,7.0,0.91566,6e-05,7.82505]
[1775651170491,48.0,71726.11,7.0,0.91566,6e-05,7.82505]
[1775651170948,48.0,71733.75,7.0,0.91615,6e-05,7.79204]
[1775651171954,48.0,71735.9,7.0,0.91628,6e-05,7.78288]
[1775651173969,48.0,71735.54,7.0,0.91626,6e-05,7.78478]
[1775651174646,48.0,71735.54,7.0,0.91626,6e-05,7.78478]
[1775651174976,48.0,71730.53,7.0,0.91593,6e-05,7.8066]
[1775651175983,48.0,71724.36,7.0,0.91554,6e-05,7.83346]
[1775651176990,48.0,71721.43,7.0,0.91535,6e-05,7.84629]
[1775651179004,48.0,71723.4,7.0,0.91547,6e-05,7.83795]
[1775651181026,48.0,71724.84,7.0,0.91556,6e-05,7.83189]
[1775651182598,48.0,71725.31,7.0,0.91559,6e-05,7.82996]
[1775651183040,48.0,71727.06,7.0,0.9157,6e-05,7.82249]
[1775651184047,48.0,71733.15,7.0,0.91609,6e-05,7.79627]
[1775651185054,48.01,71736.4,7.0,0.91629,6e-05,7.78236]
[1775651187068,48.01,71735.57,7.0,0.91623,6e-05,7.78628]
[1775651188571,48.01,71734.71,7.0,0.91618,6e-05,7.79017]
[1775651188769,48.01,71734.71,7.0,0.91618,6e-05,7.79017]
[1775651189082,48.01,71732.41,7.0,0.91603,6e-05,7.80028]
[1775651189763,48.01,71732.41,7.0,0.91603,6e-05,7.80028]
[1775651190030,48.01,71732.41,7.0,0.91603,6e-05,7.80028]
[1775651190089,48.01,71741.7,7.0,0.91661,6e-05,7.76037]
[1775651191096,48.01,71746.84,7.0,0.91698,6e-05,7.73413]
[1775651192103,48.01,71748.66,7.0,0.91709,6e-05,7.72652]
[1775651195124,48.01,71755.8,7.0,0.91752,6e-05,7.69662]
[1775651196131,48.01,71761.72,7.0,0.91789,6e-05,7.67149]
[1775651197138,48.01,71763.37,7.0,0.91799,6e-05,7.66473]
[1775651199152,48.02,71759.05,7.0,0.91771,6e-05,7.68396]
[1775651200159,48.02,71753.25,7.0,0.91734,6e-05,7.70921]
[1775651201165,48.02,71756.7,7.0,0.91755,6e-05,7.69472]
[1775651205194,48.02,71751.28,7.0,0.91719,6e-05,7.71922]
[1775651206200,48.02,71749.55,7.0,0.91708,6e-05,7.72696]
[1775651211237,48.03,71748.49,7.0,0.917,6e-05,7.73281]
[1775651212244,48.03,71744.32,7.0,0.91673,6e-05,7.75101]
[1775651217282,48.03,71743.04,7.0,0.91663,6e-05,7.75764]
[1775651218288,48.03,71736.37,7.0,0.91621,6e-05,7.78661]
[1775651223323,48.04,71736.92,7.0,0.91623,6e-05,7.78514]
[1775651224330,48.04,71743.23,7.0,0.91663,6e-05,7.75811]
[1775651226344,48.04,71741.3,7.0,0.9165,6e-05,7.76681]
[1775651227350,48.04,71739.16,7.0,0.91636,6e-05,7.77623]
[1775651228358,48.04,71740.91,7.0,0.91647,6e-05,7.76889]
[1775651229365,48.04,71739.24,7.0,0.91636,6e-05,7.77627]
[1775651233392,48.04,71741.67,7.0,0.9165,6e-05,7.76654]
[1775651235407,48.04,71740.3,7.0,0.91641,6e-05,7.77283]
[1775651237421,48.04,71745.32,7.0,0.91672,6e-05,7.75159]
[1775651238428,48.05,71746.8,7.0,0.91681,6e-05,7.7454]
[1775651241449,48.05,71739.67,7.0,0.91635,6e-05,7.77679]
[1775651242456,48.05,71737.81,7.0,0.91623,6e-05,7.78504]
[1775651245477,48.05,71738.01,7.0,0.91624,6e-05,7.78469]
[1775651248498,48.05,71742.6,7.0,0.91652,6e-05,7.76542]
[1775651249505,48.05,71750.95,7.0,0.91705,6e-05,7.72967]
[1775651250512,48.05,71753.19,7.0,0.91718,6e-05,7.72021]
[1775651251519,48.05,71748.25,7.0,0.91691,6e-05,7.73739]
[1775651252526,48.05,71746.89,7.0,0.91682,6e-05,7.74349]
[1775651257561,48.06,71746.45,7.0,0.91678,6e-05,7.74659]
[1775651267631,48.07,71746.8,7.0,0.91676,6e-05,7.74753]
[1775651270652,48.07,71748.56,7.0,0.91686,6e-05,7.74063]
[1775651274679,48.07,71755.17,7.0,0.91727,6e-05,7.71315]
[1775651279715,48.08,71754.27,7.0,0.91719,6e-05,7.71833]
[1775651281037,48.08,71754.27,7.0,0.91719,6e-05,7.71833]
[1775651281729,48.08,71769.73,7.0,0.91815,6e-05,7.65264]
[1775651282807,48.08,71769.73,7.0,0.91815,6e-05,7.65264]
[1775651283913,48.08,71770.67,7.0,0.9182,6e-05,7.64889]
[1775651284328,48.08,71770.67,7.0,0.9182,6e-05,7.64889]
[1775651284355,48.08,71771.94,7.0,0.91828,6e-05,7.64383]
[1775651285757,48.08,71770.56,7.0,0.91818,6e-05,7.65048]
[1775651287771,48.09,71769.15,7.0,0.91808,6e-05,7.65725]
[1775651291327,48.09,71768.72,7.0,0.91805,6e-05,7.65981]
[1775651291799,48.09,71764.35,7.0,0.91776,6e-05,7.67921]
[1775651292805,48.09,71755.5,7.0,0.9172,6e-05,7.7175]
[1775651294820,48.09,71754.88,7.0,0.91716,6e-05,7.72075]
[1775651295827,48.09,71749.73,7.0,0.91683,6e-05,7.74313]
[1775651296834,48.09,71747.02,7.0,0.91666,6e-05,7.75504]
[1775651299855,48.1,71739.33,7.0,0.91616,6e-05,7.78878]
[1775651302877,48.1,71734.02,7.0,0.91582,6e-05,7.81219]
[1775651303884,48.1,71736.4,7.0,0.91597,6e-05,7.80207]
[1775651305897,48.1,71735.03,7.0,0.91588,6e-05,7.80823]
[1775651306904,48.1,71730.95,7.0,0.91561,6e-05,7.82597]
[1775651307912,48.1,71727.55,7.0,0.9154,6e-05,7.84079]
[1775651308921,48.1,71726.82,7.0,0.91535,6e-05,7.84404]
[1775651309927,48.1,71730.97,7.0,0.91561,6e-05,7.82618]
[1775651313955,48.1,71727.71,7.0,0.91545,6e-05,7.83584]
[1775651314963,48.1,71726.55,7.0,0.91537,6e-05,7.8407]
[1775651316083,48.1,71727.95,7.0,0.91547,6e-05,7.83447]
[1775651316976,48.1,71742.45,7.0,0.91639,6e-05,7.77173]
[1775651317983,48.1,71743.99,7.0,0.91649,6e-05,7.76492]
[1775651318991,48.1,71743.98,7.0,0.91649,6e-05,7.76488]
[1775651321263,48.1,71745.38,7.0,0.91658,6e-05,7.75871]
[1775651322012,48.1,71746.68,7.0,0.91666,6e-05,7.75304]
[1775651330068,48.1,71746.14,7.0,0.91664,6e-05,7.75487]
[1775651336110,48.09,71745.53,7.0,0.9166,6e-05,7.75714]
[1775651340137,48.09,71746.94,7.0,0.91669,6e-05,7.75084]
[1775651343159,48.09,71749.92,7.0,0.91688,6e-05,7.73786]
[1775651345172,48.09,71748.46,7.0,0.91679,6e-05,7.74405]
[1775651350207,48.09,71748.86,7.0,0.91682,6e-05,7.74214]
[1775651352222,48.09,71750.94,7.0,0.91695,6e-05,7.73313]
[1775651354235,48.09,71752.32,7.0,0.91704,6e-05,7.72714]
[1775651356250,48.09,71756.22,7.0,0.91729,6e-05,7.71036]
[1775651357258,48.09,71759.36,7.0,0.91748,6e-05,7.69688]
[1775651358469,48.09,71759.36,7.0,0.91748,6e-05,7.69688]
[1775651359494,48.09,71760.52,7.0,0.91756,6e-05,7.69192]
[1775651359545,48.09,71769.92,7.0,0.91814,6e-05,7.65172]
[1775651360277,48.09,71775.89,7.0,0.91851,6e-05,7.62627]
[1775651361445,48.09,71775.89,7.0,0.91851,6e-05,7.62627]
[1775651361460,48.09,71775.93,7.0,0.91851,6e-05,7.6262]
[1775651362297,48.09,71779.03,7.0,0.9187,6e-05,7.61311]
[1775651367331,48.1,71777.52,7.0,0.9186,6e-05,7.62032]
[1775651372367,48.1,71777.32,7.0,0.91861,6e-05,7.61767]
[1775651375387,48.1,71775.45,7.0,0.91849,6e-05,7.6261]
[1775651378409,48.1,71774.04,7.0,0.9184,6e-05,7.63253]
[1775651379416,48.1,71770.49,7.0,0.91818,6e-05,7.64782]
[1775651381431,48.1,71769.04,7.0,0.91808,6e-05,7.65425]
[1775651384450,48.1,71767.64,7.0,0.91799,6e-05,7.66052]
[1775651388480,48.1,71769.01,7.0,0.91807,6e-05,7.65501]
[1775651395482,48.1,71768.96,7.0,0.91807,6e-05,7.6554]
[1775651395529,48.11,71769.48,7.0,0.91809,6e-05,7.65363]
[1775651399556,48.11,71771.28,7.0,0.9182,6e-05,7.64631]
[1775651401571,48.11,71768.25,7.0,0.91801,6e-05,7.65947]
[1775651403585,48.11,71766.08,7.0,0.91787,6e-05,7.66893]
[1775651408621,48.11,71766.9,7.0,0.91792,6e-05,7.66577]
[1775651413657,48.11,71767.3,7.0,0.91794,6e-05,7.66445]
[1775651416678,48.11,71763.39,7.0,0.91769,6e-05,7.68141]
[1775651417685,48.11,71756.82,7.0,0.91728,6e-05,7.70963]
[1775651418692,48.11,71752.34,7.0,0.91699,6e-05,7.72893]
[1775651419699,48.11,71748.58,7.0,0.91676,6e-05,7.74513]
[1775651420707,48.11,71749.53,7.0,0.91682,6e-05,7.74105]
[1775651422722,48.11,71753.57,7.0,0.91707,6e-05,7.72364]
[1775651423729,48.11,71754.19,7.0,0.91711,6e-05,7.72093]
[1775651425746,48.11,71747.33,7.0,0.91668,6e-05,7.75034]
[1775651428766,48.11,71746.77,7.0,0.91665,6e-05,7.75262]
[1775651429774,48.11,71746.42,7.0,0.91663,6e-05,7.75407]
[1775651431787,48.11,71747.12,7.0,0.91671,6e-05,7.74668]
[1775651436824,48.11,71747.4,7.0,0.91673,6e-05,7.74522]
[1775651437831,48.11,71745.89,7.0,0.91664,6e-05,7.75167]
[1775651438838,48.11,71746.41,7.0,0.91667,6e-05,7.74938]
[1775651441859,48.11,71745.61,7.0,0.91662,6e-05,7.75266]
[1775651442865,48.11,71745.09,7.0,0.91659,6e-05,7.75484]
[1775651445887,48.11,71744.64,7.0,0.91657,6e-05,7.75659]
[1775651446894,48.11,71743.87,7.0,0.91652,6e-05,7.75984]
[1775651448908,48.11,71744.78,7.0,0.91658,6e-05,7.75579]
[1775651449914,48.11,71746.71,7.0,0.9167,6e-05,7.74742]
[1775651451929,48.11,71749.94,7.0,0.91691,6e-05,7.73343]
[1775651452936,48.11,71760.63,7.0,0.91758,6e-05,7.68753]
[1775651453943,48.11,71764.25,7.0,0.9178,6e-05,7.672]
[1775651454950,48.11,71763.31,7.0,0.91774,6e-05,7.67607]
[1775651455957,48.11,71764.21,7.0,0.9178,6e-05,7.67228]
[1775651460992,48.11,71759.6,7.0,0.91751,6e-05,7.69233]
[1775651461998,48.11,71760.68,7.0,0.91757,6e-05,7.68777]
[1775651465696,48.11,71761.14,7.0,0.9176,6e-05,7.68591]
[1775651467236,48.11,71761.44,7.0,0.91762,6e-05,7.68471]
[1775651468041,48.11,71761.67,7.0,0.91763,6e-05,7.68377]
[1775651470055,48.11,71761.99,7.0,0.91765,6e-05,7.68248]
[1775651471062,48.11,71762.11,7.0,0.91766,6e-05,7.68202]
[1775651473075,48.11,71762.25,7.0,0.91766,6e-05,7.68151]
[1775651474086,48.11,71762.53,7.0,0.91768,6e-05,7.68036]
[1775651475093,48.11,71764.27,7.0,0.91779,6e-05,7.67297]
[1775651476100,48.11,71766.79,7.0,0.91795,6e-05,7.66224]
[1775651478113,48.11,71763.29,7.0,0.91773,6e-05,7.67735]
[1775651480128,48.11,71762.8,7.0,0.91769,6e-05,7.67958]
[1775651481134,48.11,71760.78,7.0,0.91757,6e-05,7.68828]
[1775651482142,48.11,71759.86,7.0,0.91751,6e-05,7.69228]
[1775651483149,48.11,71758.71,7.0,0.91744,6e-05,7.69724]
[1775651484155,48.11,71752.26,7.0,0.91703,6e-05,7.72494]
[1775651485162,48.11,71749.59,7.0,0.91686,6e-05,7.73643]
[1775651486171,48.11,71748.88,7.0,0.91682,6e-05,7.73946]
[1775651487187,48.11,71743.17,7.0,0.91646,6e-05,7.76397]
[1775651488190,48.11,71742.33,7.0,0.91641,6e-05,7.76755]
[1775651489197,48.11,71741.87,7.0,0.91638,6e-05,7.76945]
[1775651490204,48.11,71742.83,7.0,0.91644,6e-05,7.76524]
[1775651491211,48.11,71747.81,7.0,0.91679,6e-05,7.73948]
[1775651492218,48.11,71747.22,7.0,0.91676,6e-05,7.74194]
[1775651493225,48.11,71746.62,7.0,0.91672,6e-05,7.74448]
[1775651494231,48.11,71745.6,7.0,0.91666,6e-05,7.74882]
[1775651496245,48.11,71745.24,7.0,0.91664,6e-05,7.75027]
[1775651497252,48.11,71745.69,7.0,0.91667,6e-05,7.74827]
[1775651498260,48.11,71744.09,7.0,0.91657,6e-05,7.7551]
[1775651505308,48.11,71743.57,7.0,0.91654,6e-05,7.7569]
[1775651509337,48.11,71747.15,7.0,0.91677,6e-05,7.74124]
[1775651510344,48.11,71759.46,7.0,0.91754,6e-05,7.68836]
[1775651511350,48.11,71762.89,7.0,0.91776,6e-05,7.67363]
[1775651512358,48.11,71763.11,7.0,0.91777,6e-05,7.67272]
[1775651513395,48.11,71774.73,7.0,0.91849,6e-05,7.62314]
[1775651515378,48.11,71775.03,7.0,0.91852,6e-05,7.62146]
[1775651520479,48.1,71775.89,7.0,0.91858,6e-05,7.61717]
[1775651522428,48.1,71771.01,7.0,0.91828,6e-05,7.63755]
[1775651523435,48.1,71773.34,7.0,0.91843,6e-05,7.62745]
[1775651528470,48.1,71775.62,7.0,0.91858,6e-05,7.61691]
[1775651530484,48.1,71773.41,7.0,0.91845,6e-05,7.62603]
[1775651534512,48.1,71774.82,7.0,0.91855,6e-05,7.61938]
[1775651538539,48.09,71777.67,7.0,0.91873,6e-05,7.60662]
[1775651541561,48.09,71779.3,7.0,0.91884,6e-05,7.59927]
[1775651543575,48.09,71781.23,7.0,0.91896,6e-05,7.5908]
[1775651544582,48.09,71782.9,7.0,0.91906,6e-05,7.58358]
[1775651548610,48.09,71781.57,7.0,0.91899,6e-05,7.58886]
[1775651550624,48.09,71775.93,7.0,0.91864,6e-05,7.6127]
[1775651551631,48.09,71774.1,7.0,0.91857,6e-05,7.61616]
[1775651556666,48.09,71772.61,7.0,0.91849,6e-05,7.62178]
[1775651559687,48.09,71765.59,7.0,0.91806,6e-05,7.65131]
[1775651560693,48.08,71757.48,7.0,0.91755,6e-05,7.68587]
[1775651562708,48.08,71758.86,7.0,0.91765,6e-05,7.67951]
[1775651563714,48.08,71760.75,7.0,0.91777,6e-05,7.67116]
[1775651566736,48.08,71761.36,7.0,0.91782,6e-05,7.66785]
[1775651568750,48.08,71761.62,7.0,0.91784,6e-05,7.66628]
[1775651570764,48.08,71761.45,7.0,0.91783,6e-05,7.66657]
[1775651572778,48.08,71768.5,7.0,0.91828,6e-05,7.63597]
[1775651579828,48.07,71769.33,7.0,0.91835,6e-05,7.6312]
[1775651581842,48.07,71765.5,7.0,0.91812,6e-05,7.64724]
[1775651582849,48.07,71765.13,7.0,0.91809,6e-05,7.64865]
[1775651583856,48.07,71768.88,7.0,0.91833,6e-05,7.63246]
[1775651588893,48.07,71769.45,7.0,0.91838,6e-05,7.62914]
[1775651589900,48.07,71776.09,7.0,0.91879,6e-05,7.60064]
[1775651590906,48.06,71778.76,7.0,0.91896,6e-05,7.58881]
[1775651592921,48.06,71781.06,7.0,0.91912,6e-05,7.57818]
[1775651593927,48.06,71783.87,7.0,0.9193,6e-05,7.56547]
[1775651598962,48.05,71779.86,7.0,0.91908,6e-05,7.58082]
[1775651603998,48.05,71780.8,7.0,0.91916,6e-05,7.57531]
[1775651605008,48.05,71782.55,7.0,0.91927,6e-05,7.56778]
[1775651611047,48.04,71783.36,7.0,0.91938,6e-05,7.55806]
[1775651615075,48.04,71786.04,7.0,0.91957,6e-05,7.54534]
[1775651616677,48.04,71786.04,7.0,0.91957,6e-05,7.54534]
[1775651617081,48.04,71787.04,7.0,0.91963,6e-05,7.54076]
[1775651617090,48.04,71803.1,7.0,0.92062,6e-05,7.47234]
[1775651618097,48.03,71813.78,7.0,0.92127,6e-05,7.42691]
[1775651619104,48.03,71815.72,7.0,0.92139,6e-05,7.41853]
[1775651620311,48.03,71815.72,7.0,0.92139,6e-05,7.41853]
[1775651620655,48.03,71815.72,7.0,0.92139,6e-05,7.41853]
[1775651620665,48.03,71816.29,7.0,0.92143,6e-05,7.416]
[1775651621117,48.03,71812.5,7.0,0.9212,6e-05,7.43187]
[1775651624950,48.03,71813.08,7.0,0.92124,6e-05,7.42905]
[1775651625147,48.03,71811.63,7.0,0.92116,6e-05,7.43504]
[1775651626154,48.03,71808.66,7.0,0.92098,6e-05,7.44745]
[1775651627161,48.03,71805.4,7.0,0.92078,6e-05,7.46109]
[1775651628167,48.03,71801.86,7.0,0.92057,6e-05,7.47591]
[1775651632197,48.03,71805.2,7.0,0.92078,6e-05,7.461]
[1775651633958,48.03,71806.34,7.0,0.92085,6e-05,7.45598]
[1775651634211,48.03,71812.68,7.0,0.92124,6e-05,7.42902]
[1775651635218,48.03,71815.95,7.0,0.92144,6e-05,7.41506]
[1775651637844,48.02,71817.11,7.0,0.92151,6e-05,7.40993]
[1775651641809,48.02,71817.7,7.0,0.92155,6e-05,7.40714]
[1775651642183,48.02,71817.32,7.0,0.92153,6e-05,7.40865]
[1775651642270,48.02,71811.58,7.0,0.92119,6e-05,7.43276]
[1775651644284,48.02,71815.19,7.0,0.92141,6e-05,7.4173]
[1775651646297,48.02,71820.12,7.0,0.92171,6e-05,7.39627]
[1775651648570,48.02,71820.68,7.0,0.92175,6e-05,7.39381]
[1775651649434,48.02,71820.8,7.0,0.92175,6e-05,7.39322]
[1775651649462,48.02,71824.05,7.0,0.92195,6e-05,7.37947]
[1775651650326,48.02,71826.25,7.0,0.92208,6e-05,7.37014]
[1775651650930,48.02,71826.25,7.0,0.92208,6e-05,7.37014]
[1775651651316,48.02,71826.25,7.0,0.92208,6e-05,7.37014]
[1775651651349,48.02,71826.25,7.0,0.92208,6e-05,7.37014]
[1775651651432,48.02,71826.25,7.0,0.92208,6e-05,7.37014]
[1775651651459,48.02,71841.36,7.0,0.92299,6e-05,7.3067]
[1775651651925,48.02,71841.36,7.0,0.92299,6e-05,7.3067]
[1775651652687,48.02,71841.36,7.0,0.92299,6e-05,7.3067]
[1775651652695,48.02,71843.21,7.0,0.9231,6e-05,7.29892]
[1775651653896,48.02,71843.21,7.0,0.9231,6e-05,7.29892]
[1775651653781,48.02,71842.2,7.0,0.92304,6e-05,7.30321]
[1775651654837,48.02,71842.2,7.0,0.92304,6e-05,7.30321]
[1775651654845,48.02,71848.02,7.0,0.92338,6e-05,7.27895]
[1775651654936,48.02,71848.02,7.0,0.92338,6e-05,7.27895]
[1775651655015,48.02,71848.02,7.0,0.92338,6e-05,7.27895]
[1775651655363,48.02,71848.12,7.0,0.92339,6e-05,7.27859]
[1775651657435,48.02,71848.08,7.0,0.92338,6e-05,7.27886]
[1775651658384,48.02,71846.26,7.0,0.92327,6e-05,7.28667]
[1775651660686,48.02,71847.71,7.0,0.92335,6e-05,7.2808]
[1775651661406,48.02,71850.32,7.0,0.92351,6e-05,7.27]
[1775651662413,48.02,71851.73,7.0,0.92359,6e-05,7.26421]
[1775651667447,48.02,71851.54,7.0,0.92357,6e-05,7.26562]
[1775651672483,48.03,71852.2,7.0,0.92364,6e-05,7.2593]
[1775651675754,48.03,71852.19,7.0,0.92363,6e-05,7.2596]
[1775651675803,48.03,71852.19,7.0,0.92363,6e-05,7.2596]
[1775651675833,48.03,71857.86,7.0,0.92397,6e-05,7.2361]
[1775651676857,48.03,71857.86,7.0,0.92397,6e-05,7.2361]
[1775651676910,48.03,71857.86,7.0,0.92397,6e-05,7.2361]
[1775651676511,48.03,71873.44,7.0,0.92488,6e-05,7.17149]
[1775651677518,48.03,71876.13,7.0,0.92504,6e-05,7.16019]
[1775651678525,48.03,71876.5,7.0,0.92506,6e-05,7.15861]
[1775651679810,48.03,71876.5,7.0,0.92506,6e-05,7.15861]
[1775651679860,48.03,71876.03,7.0,0.92503,6e-05,7.16052]
[1775651680539,48.03,71877.65,7.0,0.92513,6e-05,7.15379]
[1775651681546,48.03,71878.45,7.0,0.92517,6e-05,7.15044]
[1775651686583,48.03,71879.07,7.0,0.9252,6e-05,7.14875]
[1775651687629,48.03,71879.07,7.0,0.9252,6e-05,7.14875]
[1775651688706,48.03,71879.49,7.0,0.92522,6e-05,7.14732]
[1775651688754,48.03,71886.79,7.0,0.92564,6e-05,7.11713]
[1775651689604,48.03,71880.44,7.0,0.92527,6e-05,7.14336]
[1775651690611,48.03,71877.56,7.0,0.9251,6e-05,7.15563]
[1775651691735,48.03,71879.38,7.0,0.9252,6e-05,7.14841]
[1775651692106,48.03,71879.38,7.0,0.9252,6e-05,7.14841]
[1775651693048,48.03,71879.54,7.0,0.92521,6e-05,7.14803]
[1775651693632,48.04,71866.55,7.0,0.92445,6e-05,7.2022]
[1775651694639,48.04,71862.03,7.0,0.92418,6e-05,7.22097]
[1775651695592,48.04,71862.03,7.0,0.92418,6e-05,7.22097]
[1775651695646,48.04,71853.44,7.0,0.92368,6e-05,7.25665]
[1775651696653,48.03,71852.02,7.0,0.92359,6e-05,7.26245]
[1775651697682,48.03,71852.02,7.0,0.92359,6e-05,7.26245]
[1775651697733,48.03,71851.68,7.0,0.92358,6e-05,7.26368]
[1775651701681,48.04,71851.63,7.0,0.92357,6e-05,7.26427]
[1775651701691,48.04,71855.81,7.0,0.92381,6e-05,7.24696]
[1775651702695,48.04,71865.29,7.0,0.92437,6e-05,7.20763]
[1775651704709,48.04,71873.9,7.0,0.92487,6e-05,7.17196]
[1775651705564,48.04,71873.9,7.0,0.92487,6e-05,7.17196]
[1775651705684,48.04,71873.9,7.0,0.92487,6e-05,7.17196]
[1775651705718,48.04,71880.91,7.0,0.92528,6e-05,7.14285]
[1775651706725,48.04,71885.48,7.0,0.92555,6e-05,7.12393]
[1775651707732,48.04,71883.69,7.0,0.92544,6e-05,7.13135]
[1775651711052,48.04,71884.49,7.0,0.92549,6e-05,7.12817]
[1775651711759,48.04,71885.92,7.0,0.92557,6e-05,7.12229]
[1775651712767,48.04,71883.77,7.0,0.92544,6e-05,7.13122]
[1775651713774,48.04,71882.49,7.0,0.92537,6e-05,7.13656]
[1775651714781,48.04,71874.29,7.0,0.92489,6e-05,7.17054]
[1775651716794,48.04,71873.91,7.0,0.92487,6e-05,7.17212]
[1775651718808,48.04,71872.45,7.0,0.92478,6e-05,7.1787]
[1775651723844,48.04,71872.27,7.0,0.92475,6e-05,7.18073]
[1775651728879,48.05,71871.12,7.0,0.92467,6e-05,7.18675]
[1775651730893,48.05,71872.86,7.0,0.92476,6e-05,7.18002]
[1775651734921,48.05,71871.76,7.0,0.92472,6e-05,7.18142]
[1775651743983,48.06,71874.64,7.0,0.92486,6e-05,7.1717]
[1775651744991,48.06,71877.87,7.0,0.92504,6e-05,7.15856]
[1775651750032,48.06,71885.36,7.0,0.92546,6e-05,7.12898]
[1775651751397,48.06,71885.36,7.0,0.92546,6e-05,7.12898]
[1775651751498,48.06,71889.02,7.0,0.92568,6e-05,7.11322]
[1775651753357,48.06,71889.11,7.0,0.92568,6e-05,7.11285]
[1775651753781,48.06,71889.11,7.0,0.92568,6e-05,7.11285]
[1775651753853,48.06,71893.76,7.0,0.92596,6e-05,7.09314]
[1775651757082,48.06,71892.1,7.0,0.92587,6e-05,7.09928]
[1775651758713,48.06,71890.69,7.0,0.92579,6e-05,7.10523]
[1775651760104,48.06,71889.14,7.0,0.9257,6e-05,7.11168]
[1775651762008,48.06,71889.14,7.0,0.9257,6e-05,7.11168]
[1775651762176,48.06,71892.54,7.0,0.9259,6e-05,7.09776]
[1775651763180,48.06,71892.54,7.0,0.9259,6e-05,7.09776]
[1775651763245,48.06,71905.78,7.0,0.92666,6e-05,7.04337]
[1775651764131,48.06,71908.7,7.0,0.92683,6e-05,7.03116]
[1775651765138,48.06,71907.8,7.0,0.92678,6e-05,7.0347]
[1775651770175,48.06,71909.11,7.0,0.92686,6e-05,7.02867]
[1775651772188,48.06,71910.69,7.0,0.92695,6e-05,7.02194]
[1775651774201,48.05,71912.21,7.0,0.92704,6e-05,7.01547]
[1775651776092,48.05,71912.47,7.0,0.92706,6e-05,7.0143]
[1775651776216,48.05,71914.46,7.0,0.92717,6e-05,7.00605]
[1775651777250,48.05,71914.46,7.0,0.92717,6e-05,7.00605]
[1775651777278,48.05,71921.25,7.0,0.92756,6e-05,6.97818]
[1775651778230,48.05,71923.26,7.0,0.92768,6e-05,6.96988]
[1775651779457,48.05,71923.26,7.0,0.92768,6e-05,6.96988]
[1775651780244,48.05,71918.26,7.0,0.92739,6e-05,6.99023]
[1775651781251,48.05,71916.26,7.0,0.92728,6e-05,6.99838]
[1775651783266,48.05,71915.62,7.0,0.92725,6e-05,7.00085]
[1775651784272,48.05,71914.97,7.0,0.92721,6e-05,7.00343]
[1775651785266,48.05,71914.97,7.0,0.92721,6e-05,7.00343]
[1775651785582,48.05,71911.72,7.0,0.92703,6e-05,7.01666]
[1775651786286,48.05,71907.51,7.0,0.92679,6e-05,7.03384]
[1775651787292,48.05,71906.63,7.0,0.92674,6e-05,7.03734]
[1775651788543,48.05,71906.63,7.0,0.92674,6e-05,7.03734]
[1775651788553,48.05,71906.63,7.0,0.92674,6e-05,7.03734]
[1775651788630,48.05,71905.6,7.0,0.92668,6e-05,7.04144]
[1775651789646,48.05,71905.6,7.0,0.92668,6e-05,7.04144]
[1775651789708,48.05,71899.5,7.0,0.92633,6e-05,7.06666]
[1775651790314,48.05,71900.95,7.0,0.92641,6e-05,7.06084]
[1775651791322,48.05,71899.82,7.0,0.92638,6e-05,7.06146]
[1775651796386,48.05,71899.72,7.0,0.92637,6e-05,7.06244]
[1775651798400,48.05,71903.42,7.0,0.92658,6e-05,7.04746]
[1775651799407,48.06,71909.03,7.0,0.9269,6e-05,7.02456]
[1775651801421,48.06,71908.92,7.0,0.92689,6e-05,7.02532]
[1775651806803,48.06,71909.2,7.0,0.9269,6e-05,7.0241]
[1775651808073,48.06,71909.03,7.0,0.92689,6e-05,7.02514]
[1775651807463,48.06,71920.11,7.0,0.92752,6e-05,6.97968]
[1775651808472,48.06,71923.66,7.0,0.92772,6e-05,6.96506]
[1775651809478,48.06,71924.13,7.0,0.92775,6e-05,6.9631]
[1775651810965,48.06,71924.13,7.0,0.92775,6e-05,6.9631]
[1775651811026,48.06,71923.57,7.0,0.92772,6e-05,6.96535]
[1775651815519,48.06,71925.61,7.0,0.92784,6e-05,6.95689]
[1775651819548,48.06,71930.74,7.0,0.92813,6e-05,6.93592]
[1775651822570,48.06,71928.73,7.0,0.92801,6e-05,6.94413]
[1775651824584,48.06,71925.19,7.0,0.92781,6e-05,6.95859]
[1775651825590,48.06,71926.54,7.0,0.92789,6e-05,6.95308]
[1775651827604,48.06,71928.51,7.0,0.928,6e-05,6.94503]
[1775651829618,48.06,71930.02,7.0,0.92809,6e-05,6.93887]
[1775651831635,48.06,71924.14,7.0,0.92775,6e-05,6.96287]
[1775651832642,48.06,71915.98,7.0,0.92729,6e-05,6.99622]
[1775651833649,48.06,71912.94,7.0,0.92711,6e-05,7.00893]
[1775651834656,48.06,71917.36,7.0,0.92736,6e-05,6.99106]
[1775651835662,48.06,71919.01,7.0,0.92745,6e-05,6.98451]
[1775651837677,48.06,71921.01,7.0,0.92756,6e-05,6.9768]
[1775651839690,48.06,71919.0,7.0,0.92744,6e-05,6.9855]
[1775651845733,48.07,71920.55,7.0,0.92751,6e-05,6.98056]
[1775651848754,48.07,71919.11,7.0,0.92742,6e-05,6.98715]
[1775651850767,48.07,71917.24,7.0,0.92731,6e-05,6.99527]
[1775651851384,48.07,71917.24,7.0,0.92731,6e-05,6.99527]
[1775651851775,48.07,71910.53,7.0,0.92696,6e-05,7.01883]
[1775651852782,48.07,71913.47,7.0,0.92712,6e-05,7.00701]
[1775651853789,48.07,71914.07,7.0,0.92715,6e-05,7.00473]
[1775651854171,48.07,71914.07,7.0,0.92715,6e-05,7.00473]
[1775651854795,48.07,71922.68,7.0,0.92764,6e-05,6.96974]
[1775651855803,48.07,71924.14,7.0,0.92772,6e-05,6.96369]
[1775651856809,48.07,71924.46,7.0,0.92774,6e-05,6.96234]
[1775651857817,48.07,71927.96,7.0,0.92794,6e-05,6.94805]
[1775651860837,48.07,71926.57,7.0,0.92786,6e-05,6.95368]
[1775651865873,48.07,71926.72,7.0,0.92787,6e-05,6.95301]
[1775651870908,48.07,71927.02,7.0,0.92789,6e-05,6.95174]
[1775651876951,48.07,71931.85,7.0,0.92816,6e-05,6.93201]
[1775651877590,48.07,71931.85,7.0,0.92816,6e-05,6.93201]
[1775651877957,48.07,71936.61,7.0,0.92843,6e-05,6.91267]
[1775651878964,48.07,71938.37,7.0,0.92853,6e-05,6.90554]
[1775651879971,48.07,71937.02,7.0,0.92845,6e-05,6.91108]
[1775651880602,48.07,71937.02,7.0,0.92845,6e-05,6.91108]
[1775651880978,48.07,71933.4,7.0,0.92825,6e-05,6.92586]
[1775651881672,48.07,71933.4,7.0,0.92825,6e-05,6.92586]
[1775651881683,48.07,71933.4,7.0,0.92825,6e-05,6.92586]
[1775651882244,48.07,71933.4,7.0,0.92825,6e-05,6.92586]
[1775651882003,48.07,71903.38,7.0,0.92654,6e-05,7.0486]
[1775651882686,48.07,71903.38,7.0,0.92654,6e-05,7.0486]
[1775651882996,48.07,71894.99,7.0,0.92606,6e-05,7.08342]
[1775651884008,48.07,71889.8,7.0,0.92576,6e-05,7.10493]
[1775651885012,48.07,71889.23,7.0,0.92572,6e-05,7.10764]
[1775651885699,48.07,71889.23,7.0,0.92572,6e-05,7.10764]
[1775651886019,48.08,71891.09,7.0,0.92582,6e-05,7.1003]
[1775651887025,48.08,71893.05,7.0,0.92593,6e-05,7.09254]
[1775651888033,48.08,71891.47,7.0,0.92583,6e-05,7.09938]
[1775651893068,48.08,71891.2,7.0,0.9258,6e-05,7.1016]
[1775651898103,48.08,71891.36,7.0,0.92581,6e-05,7.10119]
[1775651901125,48.08,71892.71,7.0,0.92589,6e-05,7.09577]
[1775651902132,48.08,71901.2,7.0,0.92637,6e-05,7.0609]
[1775651903139,48.08,71904.99,7.0,0.92659,6e-05,7.04539]
[1775651904146,48.08,71905.15,7.0,0.9266,6e-05,7.04485]
[1775651906159,48.08,71907.74,7.0,0.92674,6e-05,7.03449]
[1775651907167,48.08,71909.85,7.0,0.92686,6e-05,7.02598]
[1775651908174,48.09,71911.34,7.0,0.92694,6e-05,7.02003]
[1775651913144,48.09,71910.16,7.0,0.9269,6e-05,7.02159]
[1775651913328,48.09,71910.16,7.0,0.9269,6e-05,7.02159]
[1775651914604,48.09,71910.03,7.0,0.92689,6e-05,7.02229]
[1775651918243,48.09,71915.89,7.0,0.92722,6e-05,6.999]
[1775651919250,48.09,71917.23,7.0,0.92729,6e-05,6.99341]
[1775651921210,48.09,71917.23,7.0,0.92729,6e-05,6.99341]
[1775651922047,48.09,71917.3,7.0,0.9273,6e-05,6.99302]
[1775651922089,48.09,71923.5,7.0,0.92765,6e-05,6.96753]
[1775651922229,48.09,71923.5,7.0,0.92765,6e-05,6.96753]
[1775651922414,48.09,71942.06,7.0,0.9287,6e-05,6.89225]
[1775651923289,48.09,71950.06,7.0,0.92914,6e-05,6.85984]
[1775651924297,48.09,71950.75,7.0,0.92917,6e-05,6.85768]
[1775651925256,48.09,71950.75,7.0,0.92917,6e-05,6.85768]
[1775651926313,48.09,71952.41,7.0,0.92926,6e-05,6.85109]
[1775651928327,48.09,71960.15,7.0,0.92969,6e-05,6.82025]
[1775651931992,48.1,71960.65,7.0,0.92971,6e-05,6.81876]
[1775651933370,48.1,71958.0,7.0,0.92955,6e-05,6.82985]
[1775651935383,48.1,71953.15,7.0,0.92928,6e-05,6.8498]
[1775651940420,48.1,71952.06,7.0,0.92921,6e-05,6.85495]
[1775651942434,48.1,71953.56,7.0,0.92929,6e-05,6.84916]
[1775651943440,48.1,71952.03,7.0,0.9292,6e-05,6.85548]
[1775651945455,48.1,71953.95,7.0,0.92931,6e-05,6.848]
[1775651946462,48.1,71955.76,7.0,0.9294,6e-05,6.84082]
[1775651950489,48.11,71954.18,7.0,0.92931,6e-05,6.84783]
[1775651956030,48.11,71953.4,7.0,0.92926,6e-05,6.85157]
[1775651959553,48.11,71951.18,7.0,0.92912,6e-05,6.86124]
[1775651961567,48.11,71949.6,7.0,0.92903,6e-05,6.86789]
[1775651962573,48.11,71945.25,7.0,0.92879,6e-05,6.88563]
[1775651963582,48.11,71947.02,7.0,0.92889,6e-05,6.87858]
[1775651965596,48.11,71944.44,7.0,0.92874,6e-05,6.88921]
[1775651967609,48.11,71941.55,7.0,0.92858,6e-05,6.90112]
[1775651969624,48.11,71940.2,7.0,0.9285,6e-05,6.90673]
[1775651971639,48.11,71937.36,7.0,0.92837,6e-05,6.91456]
[1775651976672,48.12,71938.31,7.0,0.9284,6e-05,6.91237]
[1775651981708,48.13,71935.87,7.0,0.92824,6e-05,6.92395]
[1775651983721,48.13,71937.22,7.0,0.92831,6e-05,6.91912]
[1775651988758,48.13,71937.65,7.0,0.92831,6e-05,6.919]
[1775651990771,48.14,71933.7,7.0,0.92808,6e-05,6.9357]
[1775651991958,48.14,71931.45,7.0,0.92795,6e-05,6.94517]
[1775651997821,48.14,71921.23,7.0,0.92735,6e-05,6.98854]
[1775651999885,48.14,71920.87,7.0,0.92732,6e-05,6.9905]
[1775652005878,48.15,71920.14,7.0,0.92726,6e-05,6.99474]
[1775652007894,48.15,71916.78,7.0,0.92707,6e-05,7.00888]
[1775652009908,48.15,71912.37,7.0,0.92681,6e-05,7.0273]
[1775652010916,48.15,71911.96,7.0,0.92678,6e-05,7.02915]
[1775652013019,48.15,71912.06,7.0,0.92679,6e-05,7.0289]
[1775652013026,48.15,71911.92,7.0,0.92678,6e-05,7.02962]
[1775652013937,48.15,71909.06,7.0,0.92661,6e-05,7.04148]
[1775652014944,48.15,71906.37,7.0,0.92646,6e-05,7.05266]
[1775652015951,48.15,71905.26,7.0,0.92639,6e-05,7.05734]
[1775652016958,48.15,71902.91,7.0,0.92625,6e-05,7.0671]
[1775652017965,48.15,71903.24,7.0,0.92627,6e-05,7.06585]
[1775652022999,48.16,71903.04,7.0,0.92625,6e-05,7.06713]
[1775652026020,48.16,71902.41,7.0,0.92621,6e-05,7.06999]
[1775652030049,48.16,71901.97,7.0,0.92618,6e-05,7.07213]
[1775652035084,48.16,71901.95,7.0,0.92621,6e-05,7.0685]
[1775652037097,48.16,71902.69,7.0,0.92625,6e-05,7.06564]
[1775652042133,48.2,71901.43,7.0,0.92602,6e-05,7.08286]
[1775652042596,48.2,71901.43,7.0,0.92602,6e-05,7.08286]
[1775652043140,48.21,71894.21,7.0,0.92555,6e-05,7.11633]
[1775652043932,48.21,71894.21,7.0,0.92555,6e-05,7.11633]
[1775652044108,48.21,71894.21,7.0,0.92555,6e-05,7.11633]
[1775652044147,48.23,71892.69,7.0,0.92541,6e-05,7.12623]
[1775652046161,48.25,71892.69,7.0,0.92533,6e-05,7.1323]
[1775652050189,48.27,71890.88,7.0,0.92511,6e-05,7.14777]
[1775652051196,48.27,71887.7,7.0,0.92494,6e-05,7.16049]
[1775652052202,48.27,71889.73,7.0,0.92506,6e-05,7.15163]
[1775652055829,48.26,71889.65,7.0,0.92507,6e-05,7.15067]
[1775652055887,48.26,71889.65,7.0,0.92507,6e-05,7.15067]
[1775652056231,48.26,71879.23,7.0,0.92447,6e-05,7.19362]
[1775652056970,48.26,71879.23,7.0,0.92447,6e-05,7.19362]
[1775652057238,48.27,71874.09,7.0,0.92416,6e-05,7.21514]
[1775652058244,48.27,71872.71,7.0,0.92408,6e-05,7.2211]
[1775652058692,48.27,71872.71,7.0,0.92408,6e-05,7.2211]
[1775652058751,48.27,71872.71,7.0,0.92408,6e-05,7.2211]
[1775652058869,48.27,71872.71,7.0,0.92408,6e-05,7.2211]
[1775652059251,48.27,71866.59,7.0,0.92372,6e-05,7.24663]
[1775652059915,48.27,71866.59,7.0,0.92372,6e-05,7.24663]
[1775652059967,48.27,71866.59,7.0,0.92372,6e-05,7.24663]
[1775652060258,48.27,71864.46,7.0,0.92359,6e-05,7.25562]
[1775652060993,48.27,71864.46,7.0,0.92359,6e-05,7.25562]
[1775652061266,48.27,71869.11,7.0,0.92386,6e-05,7.23644]
[1775652061787,48.27,71869.11,7.0,0.92386,6e-05,7.23644]
[1775652062273,48.27,71867.98,7.0,0.92379,6e-05,7.24122]
[1775652063280,48.27,71865.86,7.0,0.92367,6e-05,7.25015]
[1775652064287,48.27,71866.3,7.0,0.92369,6e-05,7.24844]
[1775652066300,48.27,71865.89,7.0,0.92367,6e-05,7.25036]
[1775652066923,48.27,71865.89,7.0,0.92367,6e-05,7.25036]
[1775652067077,48.27,71865.89,7.0,0.92367,6e-05,7.25036]
[1775652067308,48.27,71871.66,7.0,0.924,6e-05,7.22654]
[1775652068314,48.27,71873.78,7.0,0.92413,6e-05,7.21786]
[1775652069322,48.27,71874.86,7.0,0.92419,6e-05,7.21354]
[1775652069631,48.27,71874.86,7.0,0.92419,6e-05,7.21354]
[1775652070329,48.27,71874.54,7.0,0.92417,6e-05,7.21502]
[1775652072342,48.27,71874.01,7.0,0.92413,6e-05,7.21753]
[1775652073350,48.27,71873.84,7.0,0.92412,6e-05,7.2184]
[1775652074357,48.27,71873.03,7.0,0.92407,6e-05,7.22191]
[1775652078385,48.28,71873.41,7.0,0.92408,6e-05,7.22093]
[1775652081406,48.28,71874.06,7.0,0.92411,6e-05,7.21869]
[1775652083420,48.28,71874.19,7.0,0.92412,6e-05,7.21845]
[1775652086325,48.28,71874.09,7.0,0.92411,6e-05,7.21902]
[1775652086956,48.28,71869.41,7.0,0.92383,6e-05,7.23887]
[1775652087448,48.28,71866.92,7.0,0.92368,6e-05,7.24919]
[1775652088455,48.28,71865.91,7.0,0.92362,6e-05,7.25366]
[1775652089462,48.28,71863.98,7.0,0.9235,6e-05,7.26178]
[1775652091476,48.28,71863.37,7.0,0.9235,6e-05,7.26031]
[1775652095503,48.28,71870.1,7.0,0.9239,6e-05,7.23275]
[1775652096511,48.28,71871.27,7.0,0.92396,6e-05,7.22798]
[1775652098524,48.28,71870.73,7.0,0.92393,6e-05,7.23049]
[1775652101546,48.29,71870.04,7.0,0.92388,6e-05,7.23375]
[1775652103560,48.29,71869.44,7.0,0.92384,6e-05,7.2365]
[1775652105574,48.29,71867.76,7.0,0.92374,6e-05,7.24372]
[1775652106581,48.29,71861.01,7.0,0.92334,6e-05,7.27186]
[1775652107588,48.29,71852.12,7.0,0.92281,6e-05,7.30896]
[1775652108594,48.29,71850.44,7.0,0.92271,6e-05,7.31602]
[1775652109602,48.29,71850.1,7.0,0.92269,6e-05,7.31745]
[1775652111616,48.29,71850.8,7.0,0.92273,6e-05,7.31454]
[1775652115644,48.29,71851.22,7.0,0.92276,6e-05,7.3128]
[1775652116651,48.29,71852.71,7.0,0.92285,6e-05,7.30659]
[1775652121686,48.29,71852.55,7.0,0.92284,6e-05,7.30732]
[1775652122693,48.29,71850.09,7.0,0.92269,6e-05,7.31758]
[1775652135784,48.29,71851.97,7.0,0.9228,6e-05,7.30975]
[1775652140819,48.29,71851.81,7.0,0.92279,6e-05,7.31047]
[1775652141826,48.29,71852.45,7.0,0.92283,6e-05,7.30781]
[1775652142832,48.29,71853.9,7.0,0.92292,6e-05,7.30178]
[1775652143840,48.29,71859.08,7.0,0.92322,6e-05,7.28024]
[1775652144847,48.29,71860.37,7.0,0.9233,6e-05,7.27491]
[1775652146863,48.29,71860.8,7.0,0.92332,6e-05,7.27324]
[1775652147869,48.29,71861.54,7.0,0.92337,6e-05,7.27023]
[1775652150891,48.29,71860.94,7.0,0.92333,6e-05,7.27293]
[1775652155926,48.29,71860.2,7.0,0.92332,6e-05,7.27217]
[1775652158049,48.29,71860.23,7.0,0.92332,6e-05,7.27212]
[1775652158121,48.29,71861.15,7.0,0.92337,6e-05,7.26836]
[1775652159146,48.29,71861.15,7.0,0.92337,6e-05,7.26836]
[1775652159247,48.29,71869.43,7.0,0.92386,6e-05,7.23407]
[1775652159954,48.29,71870.12,7.0,0.9239,6e-05,7.23129]
[1775652160961,48.29,71870.18,7.0,0.9239,6e-05,7.23117]
[1775652162465,48.29,71871.06,7.0,0.92395,6e-05,7.22765]
[1775652163993,48.29,71871.06,7.0,0.92395,6e-05,7.22765]
[1775652164399,48.29,71871.06,7.0,0.92395,6e-05,7.22765]
[1775652164989,48.29,71870.86,7.0,0.92393,6e-05,7.22888]
[1775652165996,48.29,71871.07,7.0,0.92394,6e-05,7.22814]
[1775652166525,48.29,71871.07,7.0,0.92394,6e-05,7.22814]
[1775652167127,48.3,71872.29,7.0,0.92401,6e-05,7.22323]
[1775652171034,48.3,71871.31,7.0,0.92395,6e-05,7.22784]
[1775652172041,48.3,71870.79,7.0,0.92391,6e-05,7.23014]
[1775652172542,48.3,71870.79,7.0,0.92391,6e-05,7.23014]
[1775652173048,48.3,71874.38,7.0,0.92412,6e-05,7.21541]
[1775652174055,48.3,71875.94,7.0,0.92421,6e-05,7.20909]
[1775652175062,48.3,71878.23,7.0,0.92434,6e-05,7.19977]
[1775652176069,48.3,71876.99,7.0,0.92427,6e-05,7.20506]
[1775652177076,48.3,71875.75,7.0,0.92419,6e-05,7.21037]
[1775652180097,48.3,71875.99,7.0,0.9242,6e-05,7.20987]
[1775652181103,48.3,71875.49,7.0,0.92417,6e-05,7.2121]
[1775652182472,48.3,71875.49,7.0,0.92417,6e-05,7.2121]
[1775652182255,48.3,71875.15,7.0,0.92415,6e-05,7.21366]
[1775652183412,48.3,71875.15,7.0,0.92415,6e-05,7.21366]
[1775652183466,48.3,71865.62,7.0,0.92359,6e-05,7.2533]
[1775652184125,48.3,71862.43,7.0,0.9234,6e-05,7.2667]
[1775652185132,48.3,71863.77,7.0,0.92347,6e-05,7.26123]
[1775652185934,48.3,71863.77,7.0,0.92347,6e-05,7.26123]
[1775652185995,48.3,71863.77,7.0,0.92347,6e-05,7.26123]
[1775652186139,48.3,71868.88,7.0,0.92377,6e-05,7.24011]
[1775652186541,48.3,71868.88,7.0,0.92377,6e-05,7.24011]
[1775652187146,48.3,71872.64,7.0,0.92399,6e-05,7.22462]
[1775652188153,48.31,71873.22,7.0,0.92402,6e-05,7.22233]
[1775652190167,48.31,71873.03,7.0,0.92401,6e-05,7.2234]
[1775652191728,48.31,71873.02,7.0,0.92401,6e-05,7.22358]
[1775652193187,48.31,71872.84,7.0,0.92399,6e-05,7.22461]
[1775652196729,48.31,71872.72,7.0,0.92398,6e-05,7.22552]
[1775652197216,48.31,71873.7,7.0,0.92404,6e-05,7.2216]
[1775652198223,48.31,71873.12,7.0,0.924,6e-05,7.22414]
[1775652199230,48.31,71867.73,7.0,0.92368,6e-05,7.24661]
[1775652200236,48.31,71865.82,7.0,0.92357,6e-05,7.25467]
[1775652203258,48.31,71866.17,7.0,0.92358,6e-05,7.2535]
[1775652204265,48.31,71868.14,7.0,0.9237,6e-05,7.24543]
[1775652206279,48.31,71867.05,7.0,0.92363,6e-05,7.25015]
[1775652208293,48.31,71867.41,7.0,0.92365,6e-05,7.24886]
[1775652212321,48.31,71870.54,7.0,0.92387,6e-05,7.2321]
[1775652213860,48.32,71870.51,7.0,0.92386,6e-05,7.23233]
[1775652213954,48.32,71870.51,7.0,0.92386,6e-05,7.23233]
[1775652214335,48.32,71879.15,7.0,0.92437,6e-05,7.19671]
[1775652215342,48.32,71882.7,7.0,0.92457,6e-05,7.18218]
[1775652216348,48.32,71882.7,7.0,0.92457,6e-05,7.18236]
[1775652218363,48.32,71884.74,7.0,0.92468,6e-05,7.17435]
[1775652220377,48.32,71886.33,7.0,0.92477,6e-05,7.1682]
[1775652220659,48.32,71886.33,7.0,0.92477,6e-05,7.1682]
[1775652221384,48.32,71896.83,7.0,0.92538,6e-05,7.1252]
[1775652221815,48.32,71896.83,7.0,0.92538,6e-05,7.1252]
[1775652222391,48.32,71897.71,7.0,0.92542,6e-05,7.1218]
[1775652223398,48.32,71896.22,7.0,0.92533,6e-05,7.12822]
[1775652224405,48.32,71895.14,7.0,0.92527,6e-05,7.13295]
[1775652227426,48.33,71896.5,7.0,0.92533,6e-05,7.1282]
[1775652228433,48.33,71894.89,7.0,0.92524,6e-05,7.1351]
[1775652230447,48.33,71893.84,7.0,0.92518,6e-05,7.13934]
[1775652233467,48.33,71893.28,7.0,0.92515,6e-05,7.14151]
[1775652234475,48.33,71892.12,7.0,0.92508,6e-05,7.14624]
[1775652235482,48.33,71896.22,7.0,0.92532,6e-05,7.12932]
[1775652236488,48.33,71896.68,7.0,0.92535,6e-05,7.12737]
[1775652237496,48.33,71895.8,7.0,0.9253,6e-05,7.13096]
[1775652239510,48.33,71895.45,7.0,0.92524,6e-05,7.13515]
[1775652241532,48.34,71895.34,7.0,0.92519,6e-05,7.13832]
[1775652242530,48.36,71894.87,7.0,0.92509,6e-05,7.1455]
[1775652243538,48.37,71894.51,7.0,0.92504,6e-05,7.14953]
[1775652245552,48.39,71895.44,7.0,0.92499,6e-05,7.15331]
[1775652247502,48.42,71897.65,7.0,0.92502,6e-05,7.1515]
[1775652248268,48.43,71901.77,7.0,0.9252,6e-05,7.13818]
[1775652248677,48.44,71915.54,7.0,0.92596,6e-05,7.08404]
[1775652249939,48.44,71915.54,7.0,0.92596,6e-05,7.08404]
[1775652249983,48.45,71918.85,7.0,0.92612,6e-05,7.073]
[1775652250587,48.45,71920.96,7.0,0.92624,6e-05,7.06439]
[1775652251594,48.46,71920.36,7.0,0.92616,6e-05,7.07014]
[1775652255622,48.51,71923.71,7.0,0.92612,6e-05,7.07343]
[1775652257324,48.53,71925.45,7.0,0.92618,6e-05,7.06961]
[1775652258643,48.55,71933.9,7.0,0.92656,6e-05,7.04197]
[1775652261231,48.57,71934.02,7.0,0.92647,6e-05,7.04863]
[1775652261664,48.57,71929.67,7.0,0.92622,6e-05,7.0667]
[1775652262671,48.58,71928.39,7.0,0.92614,6e-05,7.07228]
[1775652267705,48.58,71928.33,7.0,0.92612,6e-05,7.07421]
[1775652269720,48.58,71927.12,7.0,0.92604,6e-05,7.0798]
[1775652274754,48.59,71925.88,7.0,0.92598,6e-05,7.08233]
[1775652279790,48.59,71925.41,7.0,0.92593,6e-05,7.08584]
[1775652285256,48.61,71925.46,7.0,0.92588,6e-05,7.08965]
[1775652286839,48.61,71927.26,7.0,0.92597,6e-05,7.08323]
[1775652290182,48.61,71929.03,7.0,0.92606,6e-05,7.07697]
[1775652290867,48.61,71937.9,7.0,0.92656,6e-05,7.04125]
[1775652292170,48.63,71940.2,7.0,0.92665,6e-05,7.03512]
[1775652292881,48.64,71939.56,7.0,0.92656,6e-05,7.04142]
[1775652294898,48.66,71942.55,7.0,0.92663,6e-05,7.03672]
[1775652296240,48.67,71946.77,7.0,0.92682,6e-05,7.02323]
[1775652301516,48.69,71946.86,7.0,0.92676,6e-05,7.02774]
[1775652302230,48.72,71944.84,7.0,0.92654,6e-05,7.0436]
[1775652303961,48.74,71942.21,7.0,0.92629,6e-05,7.06146]
[1775652308996,48.79,71938.71,7.0,0.92588,6e-05,7.09148]
[1775652310009,48.8,71943.38,7.0,0.9261,6e-05,7.07546]
[1775652315045,48.85,71941.9,7.0,0.92582,6e-05,7.09561]
[1775652316052,48.86,71943.54,7.0,0.92588,6e-05,7.09164]
[1775652318065,48.88,71944.81,7.0,0.92588,6e-05,7.09166]
[1775652328135,48.9,71943.18,7.0,0.92572,6e-05,7.10311]
[1775652332164,48.9,71939.84,7.0,0.92556,6e-05,7.11348]
[1775652337199,48.92,71936.61,7.0,0.9253,6e-05,7.13171]
[1775652341227,48.93,71935.06,7.0,0.92516,6e-05,7.14222]
[1775652346262,48.94,71938.52,7.0,0.92532,6e-05,7.13064]
[1775652348276,48.94,71940.18,7.0,0.92541,6e-05,7.12427]
[1775652351297,48.94,71941.54,7.0,0.92548,6e-05,7.11937]
[1775652352307,48.94,71935.21,7.0,0.92511,6e-05,7.14527]
[1775652353313,48.94,71922.98,7.0,0.92441,6e-05,7.19524]
[1775652354320,48.94,71917.73,7.0,0.9241,6e-05,7.21683]
[1775652356334,48.95,71920.02,7.0,0.92423,6e-05,7.20792]
[1775652361534,48.95,71919.3,7.0,0.92417,6e-05,7.21196]
[1775652361622,48.95,71930.12,7.0,0.92479,6e-05,7.16858]
[1775652363383,48.95,71931.29,7.0,0.92484,6e-05,7.16462]
[1775652366404,48.96,71928.51,7.0,0.92468,6e-05,7.17635]
[1775652370432,48.96,71927.04,7.0,0.92459,6e-05,7.18285]
[1775652371439,48.96,71925.59,7.0,0.9245,6e-05,7.18887]
[1775652377480,48.97,71923.96,7.0,0.92437,6e-05,7.198]
[1775652378488,48.97,71922.62,7.0,0.92429,6e-05,7.20356]
[1775652383523,48.99,71923.37,7.0,0.92425,6e-05,7.20658]
[1775652386544,49.02,71924.86,7.0,0.92419,6e-05,7.21125]
[1775652387551,49.04,71929.54,7.0,0.92441,6e-05,7.19572]
[1775652389565,49.05,71931.58,7.0,0.92447,6e-05,7.19154]
[1775652391579,49.07,71933.41,7.0,0.92451,6e-05,7.18739]
[1775652396614,49.14,71933.29,7.0,0.92425,6e-05,7.20622]
[1775652400642,49.18,71934.53,7.0,0.92414,6e-05,7.2146]
[1775652402655,49.2,71932.55,7.0,0.92394,6e-05,7.22905]
[1775652403663,49.21,71938.9,7.0,0.92426,6e-05,7.20639]
[1775652404670,49.22,71940.91,7.0,0.92433,6e-05,7.2012]
[1775652405678,49.24,71944.91,7.0,0.92452,6e-05,7.18829]
[1775652406684,49.25,71950.41,7.0,0.92478,6e-05,7.1694]
[1775652407691,49.25,71952.44,7.0,0.92489,6e-05,7.16178]
[1775652411272,49.25,71953.45,7.0,0.92493,6e-05,7.15882]
[1775652411720,49.25,71953.63,7.0,0.92494,6e-05,7.1582]
[1775652412505,49.25,71953.79,7.0,0.92495,6e-05,7.15766]
[1775652413935,49.25,71953.79,7.0,0.92495,6e-05,7.15766]
[1775652414583,49.25,71955.24,7.0,0.92503,6e-05,7.15202]
[1775652419590,49.26,71956.05,7.0,0.92507,6e-05,7.14922]
[1775652419599,49.26,71959.0,7.0,0.92524,6e-05,7.13744]
[1775652419775,49.26,71960.99,7.0,0.92535,6e-05,7.12941]
[1775652421936,49.26,71960.84,7.0,0.92534,6e-05,7.13028]
[1775652421975,49.26,71960.61,7.0,0.92532,6e-05,7.13136]
[1775652426824,49.26,71961.99,7.0,0.92539,6e-05,7.12655]
[1775652427776,49.26,71961.99,7.0,0.92539,6e-05,7.12655]
[1775652427833,49.26,71964.44,7.0,0.92553,6e-05,7.11669]
[1775652428840,49.26,71969.66,7.0,0.92582,6e-05,7.096]
[1775652429774,49.26,71969.66,7.0,0.92582,6e-05,7.096]
[1775652435889,49.27,71968.13,7.0,0.92571,6e-05,7.10355]
[1775652438909,49.27,71970.44,7.0,0.92584,6e-05,7.09485]
[1775652441341,49.27,71971.07,7.0,0.92587,6e-05,7.09251]
[1775652441474,49.27,71971.07,7.0,0.92587,6e-05,7.09251]
[1775652442425,49.27,71971.29,7.0,0.92588,6e-05,7.09183]
[1775652442525,49.27,71974.74,7.0,0.92607,6e-05,7.07819]
[1775652443526,49.27,71974.74,7.0,0.92607,6e-05,7.07819]
[1775652443584,49.28,71980.69,7.0,0.92637,6e-05,7.05641]
[1775652443944,49.28,71981.17,7.0,0.9264,6e-05,7.05471]
[1775652446966,49.28,71981.39,7.0,0.9264,6e-05,7.05463]
[1775652449201,49.28,71981.39,7.0,0.9264,6e-05,7.05463]
[1775652449298,49.28,71981.39,7.0,0.9264,6e-05,7.05463]
[1775652449397,49.28,71982.84,7.0,0.92647,6e-05,7.04936]
[1775652449988,49.28,72015.51,7.0,0.92828,5e-05,6.91918]
[1775652451273,49.28,72015.51,7.0,0.92828,5e-05,6.91918]
[1775652451846,49.28,72025.54,7.0,0.92887,5e-05,6.87527]
[1775652452009,49.28,72025.54,7.0,0.92887,5e-05,6.87527]
[1775652452529,49.28,72015.71,7.0,0.92833,5e-05,6.91434]
[1775652453393,49.3,72012.2,7.0,0.92806,5e-05,6.93369]
[1775652454408,49.3,72008.71,7.0,0.92787,6e-05,6.94802]
[1775652455028,49.3,72004.18,7.0,0.92761,6e-05,6.96648]
[1775652457042,49.31,71999.47,7.0,0.92734,6e-05,6.98605]
[1775652461295,49.31,71999.02,7.0,0.9273,6e-05,6.98897]
[1775652461630,49.31,71999.02,7.0,0.9273,6e-05,6.98897]
[1775652461655,49.31,71999.02,7.0,0.9273,6e-05,6.98897]
[1775652461749,49.31,71987.95,7.0,0.92668,6e-05,7.03352]
[1775652462158,49.31,71987.95,7.0,0.92668,6e-05,7.03352]
[1775652462166,49.31,71958.2,7.0,0.925,6e-05,7.15334]
[1775652462795,49.31,71958.2,7.0,0.925,6e-05,7.15334]
[1775652463084,49.32,71948.01,7.0,0.92438,6e-05,7.19741]
[1775652464091,49.32,71947.18,7.0,0.92433,6e-05,7.20087]
[1775652465105,49.34,71950.3,7.0,0.92446,6e-05,7.19138]
[1775652465818,49.34,71950.3,7.0,0.92446,6e-05,7.19138]
[1775652466112,49.34,71962.15,7.0,0.92513,6e-05,7.14383]
[1775652467120,49.34,71960.04,7.0,0.92501,6e-05,7.15279]
[1775652468127,49.34,71954.22,7.0,0.92467,6e-05,7.17639]
[1775652469730,49.34,71952.77,7.0,0.92459,6e-05,7.18235]
[1775652470141,49.34,71951.66,7.0,0.92453,6e-05,7.1869]
[1775652471148,49.34,71952.21,7.0,0.92456,6e-05,7.18474]
[1775652472260,49.34,71951.96,7.0,0.92454,6e-05,7.18581]
[1775652475176,49.34,71951.88,7.0,0.92451,6e-05,7.18777]
[1775652476183,49.35,71952.06,7.0,0.92452,6e-05,7.18757]
[1775652477189,49.35,71952.22,7.0,0.92452,6e-05,7.18742]
[1775652479207,49.35,71953.35,7.0,0.92458,6e-05,7.18296]
[1775652480618,49.35,71948.0,7.0,0.92428,6e-05,7.20464]
[1775652481218,49.35,71947.56,7.0,0.92425,6e-05,7.20647]
[1775652482226,49.35,71951.71,7.0,0.92448,6e-05,7.18994]
[1775652483743,49.35,71949.71,7.0,0.92437,6e-05,7.19823]
[1775652484529,49.35,71947.09,7.0,0.92422,6e-05,7.20887]
[1775652485246,49.35,71946.14,7.0,0.92416,6e-05,7.21275]
[1775652486252,49.35,71945.89,7.0,0.92415,6e-05,7.21378]
[1775652487259,49.35,71944.36,7.0,0.92406,6e-05,7.21999]
[1775652488266,49.35,71943.63,7.0,0.92402,6e-05,7.22295]
[1775652489274,49.35,71942.23,7.0,0.92394,6e-05,7.22862]
[1775652490541,49.37,71935.79,7.0,0.92349,6e-05,7.26038]
[1775652493669,49.41,71932.76,7.0,0.92317,6e-05,7.28316]
[1775652494311,49.41,71929.76,7.0,0.92299,6e-05,7.29584]
[1775652495428,49.41,71929.76,7.0,0.92299,6e-05,7.29584]
[1775652495488,49.42,71931.7,7.0,0.92304,6e-05,7.29257]
[1775652496329,49.43,71926.91,7.0,0.92274,6e-05,7.31367]
[1775652497710,49.43,71920.65,7.0,0.92237,6e-05,7.33934]
[1775652498189,49.43,71920.65,7.0,0.92237,6e-05,7.33934]
[1775652498540,49.43,71920.65,7.0,0.92237,6e-05,7.33934]
[1775652498604,49.43,71924.2,7.0,0.92257,6e-05,7.32529]
[1775652499350,49.43,71923.52,7.0,0.92253,6e-05,7.32844]
[1775652501363,49.43,71919.23,7.0,0.92227,6e-05,7.34671]
[1775652502725,49.44,71921.78,7.0,0.92241,6e-05,7.33671]
[1775652503377,49.45,71924.94,7.0,0.92254,6e-05,7.32744]
[1775652504385,49.46,71923.99,7.0,0.92244,6e-05,7.335]
[1775652505391,49.47,71925.22,7.0,0.92245,6e-05,7.33381]
[1775652510427,49.48,71925.51,7.0,0.92244,6e-05,7.33451]
[1775652511433,49.48,71925.03,7.0,0.92245,6e-05,7.33264]
[1775652514454,49.49,71925.89,7.0,0.92248,6e-05,7.33027]
[1775652516469,49.49,71927.48,7.0,0.92257,6e-05,7.32456]
[1775652519681,49.49,71923.16,7.0,0.9223,6e-05,7.3433]
[1775652520496,49.49,71916.82,7.0,0.92192,6e-05,7.36953]
[1775652521504,49.49,71915.88,7.0,0.92186,6e-05,7.37373]
[1775652522759,49.49,71915.88,7.0,0.92186,6e-05,7.37373]
[1775652522782,49.51,71919.94,7.0,0.92206,6e-05,7.36033]
[1775652523846,49.51,71919.94,7.0,0.92206,6e-05,7.36033]
[1775652523518,49.52,71909.75,7.0,0.92142,6e-05,7.40497]
[1775652523936,49.52,71909.75,7.0,0.92142,6e-05,7.40497]
[1775652524436,49.52,71909.75,7.0,0.92142,6e-05,7.40497]
[1775652524525,49.52,71909.66,7.0,0.92141,6e-05,7.40566]
[1775652525532,49.52,71908.24,7.0,0.92132,6e-05,7.41173]
[1775652526539,49.52,71909.04,7.0,0.92137,6e-05,7.40872]
[1775652527546,49.52,71910.2,7.0,0.92143,6e-05,7.40423]
[1775652528553,49.52,71910.0,7.0,0.92141,6e-05,7.4053]
[1775652529560,49.52,71912.62,7.0,0.92156,6e-05,7.39486]
[1775652530567,49.52,71912.95,7.0,0.92158,6e-05,7.39377]
[1775652532581,49.52,71911.96,7.0,0.92151,6e-05,7.39837]
[1775652533588,49.53,71915.9,7.0,0.92174,6e-05,7.38256]
[1775652534594,49.53,71918.94,7.0,0.92191,6e-05,7.37043]
[1775652535602,49.53,71920.4,7.0,0.922,6e-05,7.36478]
[1775652540637,49.54,71920.11,7.0,0.92192,6e-05,7.37033]
[1775652545671,49.55,71922.51,7.0,0.92204,6e-05,7.36211]
[1775652549700,49.55,71918.24,7.0,0.92177,6e-05,7.38079]
[1775652550707,49.55,71909.29,7.0,0.92124,6e-05,7.41765]
[1775652551714,49.55,71908.2,7.0,0.92117,6e-05,7.4224]
[1775652552721,49.56,71908.08,7.0,0.92113,6e-05,7.42524]
[1775652553728,49.57,71912.49,7.0,0.92136,6e-05,7.40945]
[1775652554735,49.58,71916.28,7.0,0.92155,6e-05,7.39616]
[1775652555742,49.59,71916.0,7.0,0.9215,6e-05,7.39971]
[1775652556749,49.59,71917.54,7.0,0.92159,6e-05,7.39369]
[1775652558762,49.59,71919.24,7.0,0.92168,6e-05,7.38729]
[1775652559770,49.59,71921.96,7.0,0.92183,6e-05,7.37648]
[1775652565812,49.6,71922.99,7.0,0.92187,6e-05,7.37403]
[1775652566820,49.6,71924.72,7.0,0.92197,6e-05,7.36727]
[1775652571855,49.6,71921.18,7.0,0.92178,6e-05,7.37901]
[1775652579911,49.61,71920.22,7.0,0.92169,6e-05,7.38522]
[1775652585953,49.62,71920.13,7.0,0.92166,6e-05,7.38753]
[1775652587967,49.62,71921.62,7.0,0.92174,6e-05,7.38174]
[1775652590988,49.62,71924.31,7.0,0.92188,6e-05,7.37191]
[1775652596022,49.63,71923.13,7.0,0.92179,6e-05,7.37817]
[1775652597030,49.63,71924.85,7.0,0.92189,6e-05,7.37146]
[1775652602065,49.63,71924.82,7.0,0.92187,6e-05,7.37306]
[1775652607100,49.64,71922.97,7.0,0.92174,6e-05,7.38205]
[1775652609883,49.64,71922.97,7.0,0.92174,6e-05,7.38205]
[1775652610122,49.64,71924.67,7.0,0.92183,6e-05,7.37598]
[1775652611146,49.64,71924.67,7.0,0.92183,6e-05,7.37598]
[1775652611233,49.64,71929.79,7.0,0.92212,6e-05,7.35543]
[1775652612135,49.64,71928.53,7.0,0.92204,6e-05,7.36084]
[1775652614149,49.64,71929.37,7.0,0.92208,6e-05,7.35806]
[1775652615156,49.64,71929.82,7.0,0.9221,6e-05,7.35655]
[1775652616163,49.65,71931.7,7.0,0.92221,6e-05,7.34922]
[1775652617169,49.65,71933.16,7.0,0.92229,6e-05,7.34361]
[1775652619184,49.65,71933.99,7.0,0.92233,6e-05,7.34091]
[1775652622205,49.65,71935.33,7.0,0.92239,6e-05,7.3365]
[1775652623316,49.65,71939.17,7.0,0.92261,6e-05,7.32127]
[1775652624359,49.65,71945.29,7.0,0.92296,6e-05,7.29654]
[1775652625238,49.65,71942.93,7.0,0.92282,6e-05,7.30616]
[1775652626248,49.65,71944.13,7.0,0.92289,6e-05,7.30142]
[1775652627157,49.65,71944.13,7.0,0.92289,6e-05,7.30142]
[1775652627254,49.66,71944.04,7.0,0.92289,6e-05,7.30188]
[1775652630275,49.66,71943.28,7.0,0.92284,6e-05,7.30528]
[1775652632764,49.66,71943.24,7.0,0.92287,6e-05,7.30134]
[1775652632917,49.66,71943.24,7.0,0.92287,6e-05,7.30134]
[1775652632967,49.66,71942.34,7.0,0.92282,6e-05,7.30509]
[1775652633297,49.66,71942.83,7.0,0.92285,6e-05,7.30321]
[1775652636318,49.66,71953.22,7.0,0.92344,6e-05,7.26152]
[1775652637325,49.66,71957.35,7.0,0.92367,6e-05,7.24497]
[1775652638332,49.66,71957.75,7.0,0.9237,6e-05,7.24352]
[1775652642360,49.66,71955.66,7.0,0.92356,6e-05,7.25272]
[1775652647395,49.67,71954.15,7.0,0.92347,6e-05,7.2597]
[1775652648402,49.67,71951.25,7.0,0.9233,6e-05,7.27158]
[1775652649408,49.67,71949.86,7.0,0.92321,6e-05,7.27736]
[1775652650415,49.67,71949.3,7.0,0.92318,6e-05,7.27978]
[1775652651422,49.67,71964.18,7.0,0.92403,6e-05,7.21978]
[1775652653002,49.67,71970.03,7.0,0.92436,6e-05,7.19655]
[1775652653437,49.67,71971.59,7.0,0.92445,6e-05,7.19051]
[1775652657465,49.67,71968.34,7.0,0.92425,6e-05,7.20466]
[1775652658479,49.67,71965.31,7.0,0.92407,6e-05,7.21712]
[1775652659485,49.67,71956.45,7.0,0.92356,6e-05,7.25305]
[1775652660493,49.67,71958.62,7.0,0.92368,6e-05,7.24454]
[1775652661500,49.68,71961.08,7.0,0.92382,6e-05,7.23481]
[1775652666536,49.68,71961.36,7.0,0.92382,6e-05,7.2347]
[1775652668550,49.68,71968.19,7.0,0.92421,6e-05,7.20763]
[1775652670003,49.68,71970.78,7.0,0.92435,6e-05,7.19716]
[1775652670564,49.68,71968.14,7.0,0.9242,6e-05,7.20774]
[1775652675599,49.68,71968.97,7.0,0.92425,6e-05,7.20428]
[1775652676606,49.68,71973.35,7.0,0.9245,6e-05,7.18667]
[1775652679626,49.68,71978.58,7.0,0.9248,6e-05,7.1657]
[1775652680935,49.68,71976.58,7.0,0.92468,6e-05,7.17373]
[1775652685939,49.68,71975.82,7.0,0.92464,6e-05,7.17688]
[1775652686677,49.68,71977.44,7.0,0.92473,6e-05,7.17043]
[1775652689697,49.68,71975.66,7.0,0.92463,6e-05,7.17765]
[1775652691712,49.68,71974.16,7.0,0.92458,6e-05,7.17953]
[1775652696746,49.68,71972.49,7.0,0.92449,6e-05,7.18631]
[1775652699768,49.68,71970.24,7.0,0.92436,6e-05,7.19535]
[1775652701781,49.68,71968.85,7.0,0.92428,6e-05,7.20093]
[1775652702789,49.68,71961.46,7.0,0.92386,6e-05,7.23064]
[1775652703795,49.68,71962.85,7.0,0.92394,6e-05,7.22503]
[1775652706817,49.68,71966.89,7.0,0.92417,6e-05,7.20861]
[1775652710845,49.68,71965.51,7.0,0.92409,6e-05,7.21401]
[1775652714872,49.68,71971.35,7.0,0.92443,6e-05,7.19041]
[1775652715880,49.68,71972.65,7.0,0.9245,6e-05,7.18515]
[1775652716887,49.68,71974.1,7.0,0.92459,6e-05,7.17934]
[1775652720915,49.68,71976.1,7.0,0.9247,6e-05,7.17138]
[1775652726013,49.68,71975.73,7.0,0.92467,6e-05,7.17298]
[1775652727749,49.68,71975.73,7.0,0.92467,6e-05,7.17298]
[1775652728791,49.68,71976.78,7.0,0.92473,6e-05,7.16882]
[1775652729036,49.68,71977.5,7.0,0.92477,6e-05,7.16596]
[1775652729188,49.68,71977.5,7.0,0.92477,6e-05,7.16596]
[1775652730043,49.68,71978.23,7.0,0.92481,6e-05,7.16307]
[1775652731050,49.68,71978.63,7.0,0.92484,6e-05,7.1615]
[1775652732057,49.68,71979.76,7.0,0.9249,6e-05,7.15702]
[1775652733064,49.68,71980.47,7.0,0.92494,6e-05,7.15422]
[1775652734071,49.68,71981.69,7.0,0.92501,6e-05,7.14939]
[1775652735078,49.68,71984.02,7.0,0.92514,6e-05,7.14012]
[1775652736086,49.68,71983.81,7.0,0.92513,6e-05,7.14102]
[1775652737093,49.68,71982.95,7.0,0.92508,6e-05,7.14454]
[1775652738447,49.68,71982.95,7.0,0.92508,6e-05,7.14454]
[1775652738522,49.68,71983.49,7.0,0.9251,6e-05,7.14252]
[1775652740864,49.68,71983.64,7.0,0.92511,6e-05,7.14192]
[1775652740866,49.68,71983.03,7.0,0.92508,6e-05,7.14451]
[1775652741121,49.68,71980.09,7.0,0.92491,6e-05,7.15627]
[1775652742404,49.68,71980.09,7.0,0.92491,6e-05,7.15627]
[1775652742505,49.68,71969.74,7.0,0.92432,6e-05,7.19792]
[1775652743135,49.68,71964.58,7.0,0.92403,6e-05,7.21871]
[1775652744142,49.68,71963.95,7.0,0.92399,6e-05,7.22123]
[1775652745374,49.68,71960.04,7.0,0.92377,6e-05,7.23692]
[1775652748220,49.68,71960.06,7.0,0.92377,6e-05,7.23672]
[1775652749935,49.68,71960.09,7.0,0.92378,6e-05,7.23653]
[1775652749984,49.68,71963.05,7.0,0.92395,6e-05,7.22454]
[1775652750184,49.68,71963.67,7.0,0.92398,6e-05,7.22197]
[1775652751392,49.68,71963.67,7.0,0.92398,6e-05,7.22197]
[1775652752264,49.68,71963.98,7.0,0.92404,6e-05,7.21648]
[1775652753099,49.68,71963.98,7.0,0.92404,6e-05,7.21648]
[1775652753118,49.68,71963.11,7.0,0.92399,6e-05,7.21993]
[1775652754385,49.68,71963.23,7.0,0.924,6e-05,7.21941]
[1775652757742,49.68,71962.46,7.0,0.92396,6e-05,7.22237]
[1775652758710,49.68,71962.32,7.0,0.92395,6e-05,7.22288]
[1775652758811,49.68,71963.08,7.0,0.92399,6e-05,7.21977]
[1775652760092,49.68,71963.08,7.0,0.92399,6e-05,7.21977]
[1775652761636,49.68,71963.1,7.0,0.92399,6e-05,7.2196]
[1775652762531,49.68,71963.25,7.0,0.924,6e-05,7.21895]
[1775652763276,49.68,71965.59,7.0,0.92414,6e-05,7.20944]
[1775652764282,49.68,71966.39,7.0,0.92418,6e-05,7.20618]
[1775652765631,49.68,71966.39,7.0,0.92418,6e-05,7.20618]
[1775652769317,49.68,71968.6,7.0,0.92431,6e-05,7.19717]
[1775652773344,49.68,71969.28,7.0,0.92435,6e-05,7.19438]
[1775652777694,49.68,71969.06,7.0,0.92434,6e-05,7.19525]
[1775652777747,49.68,71969.53,7.0,0.92437,6e-05,7.19334]
[1775652778380,49.68,71972.08,7.0,0.92451,6e-05,7.1831]
[1775652779387,49.68,71972.56,7.0,0.92454,6e-05,7.18117]
[1775652781401,49.68,71972.92,7.0,0.92456,6e-05,7.17975]
[1775652782408,49.68,71973.29,7.0,0.92458,6e-05,7.17828]
[1775652784422,49.68,71975.49,7.0,0.9247,6e-05,7.16949]
[1775652785429,49.68,71976.16,7.0,0.92474,6e-05,7.16682]
[1775652789147,49.68,71976.44,7.0,0.92476,6e-05,7.16573]
[1775652788451,49.68,71978.32,7.0,0.92486,6e-05,7.15827]
[1775652789457,49.68,71980.73,7.0,0.925,6e-05,7.14865]
[1775652791153,49.68,71979.95,7.0,0.92495,6e-05,7.15182]
[1775652795500,49.68,71978.6,7.0,0.92487,6e-05,7.15752]
[1775652797513,49.68,71978.96,7.0,0.92489,6e-05,7.15619]
[1775652799528,49.68,71979.38,7.0,0.92491,6e-05,7.1546]
[1775652802155,49.68,71979.47,7.0,0.92492,6e-05,7.15429]
[1775652803176,49.68,71979.47,7.0,0.92492,6e-05,7.15429]
[1775652802552,49.68,71974.65,7.0,0.92464,6e-05,7.17371]
[1775652803558,49.68,71986.63,7.0,0.92532,6e-05,7.12582]
[1775652805152,49.68,71985.14,7.0,0.92524,6e-05,7.1318]
[1775652805574,49.68,71986.98,7.0,0.92534,6e-05,7.12454]
[1775652806580,49.68,71987.32,7.0,0.92536,6e-05,7.12327]
[1775652808594,49.68,71986.69,7.0,0.92532,6e-05,7.12599]
[1775652809601,49.68,71987.62,7.0,0.92537,6e-05,7.12238]
[1775652810608,49.68,71988.44,7.0,0.92541,6e-05,7.1192]
[1775652811614,49.68,71989.63,7.0,0.92552,6e-05,7.11038]
[1775652812621,49.68,71989.74,7.0,0.92552,6e-05,7.11005]
[1775652813629,49.69,71986.34,7.0,0.92533,6e-05,7.12375]
[1775652814636,49.69,71986.08,7.0,0.92531,6e-05,7.12491]
[1775652815642,49.69,71985.9,7.0,0.9253,6e-05,7.12573]
[1775652818664,49.69,71985.62,7.0,0.92528,6e-05,7.12714]
[1775652819671,49.69,71984.83,7.0,0.92524,6e-05,7.13039]
[1775652820678,49.69,71984.07,7.0,0.92519,6e-05,7.13352]
[1775652821685,49.69,71982.97,7.0,0.92513,6e-05,7.13801]
[1775652825712,49.69,71984.39,7.0,0.9252,6e-05,7.13265]
[1775652826720,49.69,71985.73,7.0,0.92528,6e-05,7.12737]
[1775652827886,49.69,71985.73,7.0,0.92528,6e-05,7.12737]
[1775652827973,49.69,71985.15,7.0,0.92524,6e-05,7.12977]
[1775652828733,49.69,71984.89,7.0,0.92523,6e-05,7.13091]
[1775652829741,49.69,71983.1,7.0,0.92513,6e-05,7.13815]
[1775652831181,49.69,71983.1,7.0,0.92513,6e-05,7.13815]
[1775652830747,49.69,71982.49,7.0,0.92509,6e-05,7.14068]
[1775652831282,49.69,71982.49,7.0,0.92509,6e-05,7.14076]
[1775652832761,49.69,71982.79,7.0,0.92511,6e-05,7.13963]
[1775652843839,49.69,71982.58,7.0,0.92508,6e-05,7.14127]
[1775652844846,49.69,71980.62,7.0,0.92497,6e-05,7.14919]
[1775652846860,49.69,71982.16,7.0,0.92506,6e-05,7.14316]
[1775652848586,49.69,71982.17,7.0,0.92506,6e-05,7.14318]
[1775652848874,49.69,71980.79,7.0,0.92498,6e-05,7.14877]
[1775652849880,49.7,71978.92,7.0,0.92487,6e-05,7.15632]
[1775652851183,49.7,71978.92,7.0,0.92487,6e-05,7.15632]
[1775652851189,49.7,71978.92,7.0,0.92487,6e-05,7.15632]
[1775652850888,49.7,71976.45,7.0,0.92473,6e-05,7.16627]
[1775652852068,49.7,71976.45,7.0,0.92473,6e-05,7.16627]
[1775652852119,49.7,71981.01,7.0,0.92499,6e-05,7.14806]
[1775652852536,49.7,71981.01,7.0,0.92499,6e-05,7.14806]
[1775652852902,49.7,71990.97,7.0,0.92555,6e-05,7.1083]
[1775652854122,49.7,71990.97,7.0,0.92555,6e-05,7.1083]
[1775652855068,49.7,71991.11,7.0,0.92555,6e-05,7.1078]
[1775652855117,49.7,71991.11,7.0,0.92555,6e-05,7.1078]
[1775652855184,49.7,71991.11,7.0,0.92555,6e-05,7.1078]
[1775652855194,49.7,71990.88,7.0,0.92554,6e-05,7.10884]
[1775652859192,49.7,71990.47,7.0,0.92551,6e-05,7.11084]
[1775652861207,49.7,71990.82,7.0,0.92553,6e-05,7.10968]
[1775652865997,49.7,71993.32,7.0,0.92566,6e-05,7.10045]
[1775652871032,49.7,71995.35,7.0,0.9258,6e-05,7.08887]
[1775652875061,49.71,71992.33,7.0,0.92562,6e-05,7.1015]
[1775652876068,49.71,71989.2,7.0,0.92545,6e-05,7.11414]
[1775652881102,49.71,71979.19,7.0,0.92487,6e-05,7.15472]
[1775652882110,49.71,71976.59,7.0,0.92473,6e-05,7.16525]
[1775652883117,49.71,71976.64,7.0,0.92473,6e-05,7.1651]
[1775652886138,49.71,71975.06,7.0,0.92464,6e-05,7.17152]
[1775652891172,49.71,71973.55,7.0,0.92455,6e-05,7.17768]
[1775652897215,49.71,71972.14,7.0,0.92447,6e-05,7.1834]
[1775652899229,49.71,71970.31,7.0,0.92436,6e-05,7.19075]
[1775652901243,49.71,71968.76,7.0,0.92428,6e-05,7.19697]
[1775652902250,49.71,71961.61,7.0,0.92387,6e-05,7.22569]
[1775652903257,49.71,71956.03,7.0,0.92355,6e-05,7.24814]
[1775652904669,49.71,71956.03,7.0,0.92355,6e-05,7.24814]
[1775652905273,49.71,72023.6,7.0,0.92734,6e-05,6.97863]
[1775652905748,49.71,72023.6,7.0,0.92734,6e-05,6.97863]
[1775652906020,49.71,72023.6,7.0,0.92734,6e-05,6.97863]
[1775652906280,49.7,72019.85,7.0,0.92719,6e-05,6.98942]
[1775652906589,49.7,72019.85,7.0,0.92719,6e-05,6.98942]
[1775652907215,49.7,72019.85,7.0,0.92719,6e-05,6.98942]
[1775652907287,49.7,72003.58,7.0,0.92629,6e-05,7.05426]
[1775652908030,49.7,72003.58,7.0,0.92629,6e-05,7.05426]
[1775652908294,49.7,71999.13,7.0,0.92603,6e-05,7.07254]
[1775652908724,49.7,71999.13,7.0,0.92603,6e-05,7.07254]
[1775652908765,49.7,71999.13,7.0,0.92602,6e-05,7.07302]
[1775652909316,49.7,71999.13,7.0,0.92602,6e-05,7.07302]
[1775652909733,49.7,71999.13,7.0,0.92602,6e-05,7.07302]
[1775652909776,49.7,71997.2,7.0,0.92591,6e-05,7.08115]
[1775652910309,49.7,71995.69,7.0,0.92582,6e-05,7.08717]
[1775652912036,49.7,71995.69,7.0,0.92582,6e-05,7.08717]
[1775652912951,49.71,71996.19,7.0,0.92584,6e-05,7.08606]
[1775652913036,49.71,71992.33,7.0,0.92562,6e-05,7.10187]
[1775652914231,49.71,71992.33,7.0,0.92562,6e-05,7.10187]
[1775652919372,49.71,71991.57,7.0,0.92554,6e-05,7.10735]
[1775652921884,49.72,71990.19,7.0,0.92545,6e-05,7.11367]
[1775652922943,49.72,71990.48,7.0,0.92546,6e-05,7.11291]
[1775652922993,49.72,71981.07,7.0,0.92493,6e-05,7.15061]
[1775652923399,49.72,71975.54,7.0,0.92462,6e-05,7.17286]
[1775652924406,49.72,71976.49,7.0,0.92467,6e-05,7.16911]
[1775652927428,49.72,71980.39,7.0,0.92489,6e-05,7.15356]
[1775652932462,49.72,71980.51,7.0,0.92493,6e-05,7.14913]
[1775652937497,49.72,71980.26,7.0,0.92492,6e-05,7.1504]
[1775652938505,49.72,71982.3,7.0,0.92503,6e-05,7.1423]
[1775652943540,49.72,71980.99,7.0,0.92495,6e-05,7.14784]
[1775652948575,49.72,71978.92,7.0,0.92483,6e-05,7.15639]
[1775652954616,49.72,71977.69,7.0,0.92476,6e-05,7.16154]
[1775652958746,49.73,71978.09,7.0,0.92478,6e-05,7.16004]
[1775652958833,49.73,71980.28,7.0,0.9249,6e-05,7.15131]
[1775652959652,49.73,71994.83,7.0,0.92572,6e-05,7.09326]
[1775652960658,49.73,71996.36,7.0,0.92581,6e-05,7.08721]
[1775652961666,49.73,71996.94,7.0,0.92584,6e-05,7.08504]
[1775652962926,49.73,71996.94,7.0,0.92584,6e-05,7.08504]
[1775652964687,49.73,71998.53,7.0,0.92592,6e-05,7.07917]
[1775652967710,49.73,72006.82,7.0,0.92637,6e-05,7.04671]
[1775652970529,49.73,72008.23,7.0,0.92645,6e-05,7.04149]
[1775652970732,49.73,72011.14,7.0,0.92661,6e-05,7.03017]
[1775652971855,49.73,72014.21,7.0,0.92677,6e-05,7.01822]
[1775652972463,49.73,72014.21,7.0,0.92677,6e-05,7.01822]
[1775652972748,49.73,72016.13,7.0,0.92688,6e-05,7.01085]
[1775652973960,49.73,72016.13,7.0,0.92688,6e-05,7.01085]
[1775652974783,49.73,72016.07,7.0,0.92687,6e-05,7.01135]
[1775652974805,49.73,72018.63,7.0,0.92701,6e-05,7.00148]
[1775652975987,49.73,72018.63,7.0,0.92701,6e-05,7.00148]
[1775652976408,49.74,72018.52,7.0,0.927,6e-05,7.00218]
[1775652977080,49.74,72025.27,7.0,0.92737,5e-05,6.97579]
[1775652978354,49.74,72025.27,7.0,0.92737,5e-05,6.97579]
[1775652977781,49.74,72028.04,7.0,0.92751,5e-05,6.96514]
[1775652978458,49.74,72028.04,7.0,0.92751,5e-05,6.96514]
[1775652978489,49.74,72028.04,7.0,0.92751,5e-05,6.96514]
[1775652978656,49.74,72028.04,7.0,0.92751,5e-05,6.96514]
[1775652979184,49.74,72028.04,7.0,0.92751,5e-05,6.96514]
[1775652979237,49.74,72031.21,7.0,0.92768,5e-05,6.95296]
[1775652979795,49.74,72035.51,7.0,0.92791,5e-05,6.93636]
[1775652980407,49.74,72035.51,7.0,0.92791,5e-05,6.93636]
[1775652980554,49.74,72035.51,7.0,0.92791,5e-05,6.93636]
[1775652980802,49.74,72039.21,7.0,0.92811,5e-05,6.92216]
[1775652981810,49.74,72031.34,7.0,0.92768,5e-05,6.95352]
[1775652982572,49.74,72031.34,7.0,0.92768,5e-05,6.95352]
[1775652982817,49.74,72023.67,7.0,0.92725,6e-05,6.98419]
[1775652984830,49.75,72026.57,7.0,0.9274,5e-05,6.9734]
[1775652989866,49.75,72026.23,7.0,0.92736,5e-05,6.97632]
[1775652991880,49.75,72028.37,7.0,0.92751,5e-05,6.96437]
[1775652992887,49.75,72031.82,7.0,0.92769,5e-05,6.9511]
[1775652994901,49.76,72033.22,7.0,0.92776,5e-05,6.94628]
[1775652996069,49.76,72033.22,7.0,0.92776,5e-05,6.94628]
[1775652996710,49.76,72033.79,7.0,0.92778,5e-05,6.9444]
[1775652996887,49.76,72033.79,7.0,0.92778,5e-05,6.9444]
[1775652997060,49.76,72033.79,7.0,0.92778,5e-05,6.9444]
[1775652997163,49.76,72033.79,7.0,0.92778,5e-05,6.9444]
[1775652997185,49.76,72062.72,7.0,0.92935,5e-05,6.83135]
[1775652998266,49.76,72062.72,7.0,0.92935,5e-05,6.83135]
[1775652998933,49.76,72058.61,7.0,0.92912,5e-05,6.84831]
[1775652999717,49.76,72058.61,7.0,0.92912,5e-05,6.84831]
[1775653000014,49.76,72058.61,7.0,0.92912,5e-05,6.84831]
[1775653000056,49.76,72043.9,7.0,0.92831,5e-05,6.90647]
[1775653000971,49.76,72043.9,7.0,0.92831,5e-05,6.90647]
[1775653001017,49.77,72041.81,7.0,0.92819,5e-05,6.9152]
[1775653001954,49.77,72044.11,7.0,0.92831,5e-05,6.9063]
[1775653003968,49.77,72040.72,7.0,0.92813,5e-05,6.91988]
[1775653004974,49.77,72038.46,7.0,0.928,5e-05,6.92889]
[1775653007995,49.77,72040.35,7.0,0.9281,5e-05,6.92178]
[1775653009002,49.77,72042.66,7.0,0.92822,5e-05,6.91281]
[1775653010226,49.77,72056.72,7.0,0.92899,5e-05,6.85783]
[1775653011018,49.77,72062.77,7.0,0.92931,5e-05,6.83433]
[1775653011917,49.77,72062.77,7.0,0.92931,5e-05,6.83433]
[1775653012024,49.77,72063.15,7.0,0.92933,5e-05,6.83306]
[1775653015045,49.77,72059.57,7.0,0.92912,5e-05,6.84778]
[1775653016053,49.77,72061.41,7.0,0.92922,5e-05,6.84084]
[1775653023102,49.78,72061.01,7.0,0.92918,5e-05,6.84406]
[1775653024109,49.78,72050.1,7.0,0.92858,5e-05,6.88697]
[1775653026123,49.78,72054.44,7.0,0.92881,5e-05,6.87038]
[1775653027130,49.78,72057.24,7.0,0.92896,5e-05,6.8596]
[1775653028137,49.78,72060.32,7.0,0.92913,5e-05,6.84776]
[1775653029425,49.78,72064.7,7.0,0.92936,5e-05,6.83087]
[1775653029891,49.78,72064.7,7.0,0.92936,5e-05,6.83087]
[1775653030068,49.78,72064.7,7.0,0.92936,5e-05,6.83087]
[1775653030190,49.78,72064.7,7.0,0.92936,5e-05,6.83087]
[1775653030289,49.79,72074.27,7.0,0.92987,5e-05,6.79383]
[1775653031172,49.79,72078.65,7.0,0.9301,5e-05,6.77706]
[1775653031552,49.79,72078.65,7.0,0.9301,5e-05,6.77706]
[1775653032169,49.79,72094.01,7.0,0.93091,5e-05,6.71786]
[1775653033175,49.79,72092.4,7.0,0.93082,5e-05,6.72411]
[1775653034362,49.79,72091.56,7.0,0.93078,5e-05,6.72748]
[1775653039980,49.79,72090.87,7.0,0.93074,5e-05,6.73066]
[1775653041231,49.79,72088.28,7.0,0.9306,5e-05,6.74088]
[1775653046270,49.79,72088.52,7.0,0.9306,5e-05,6.74037]
[1775653047277,49.79,72097.28,7.0,0.93106,5e-05,6.70658]
[1775653048284,49.79,72100.35,7.0,0.93122,5e-05,6.69482]
[1775653049291,49.79,72106.31,7.0,0.93154,5e-05,6.67198]
[1775653050298,49.79,72096.73,7.0,0.93103,5e-05,6.70907]
[1775653051305,49.79,72092.54,7.0,0.93084,5e-05,6.72136]
[1775653052311,49.79,72092.44,7.0,0.93084,5e-05,6.72188]
[1775653053319,49.79,72102.5,7.0,0.93137,5e-05,6.68315]
[1775653055335,49.8,72102.43,7.0,0.93136,5e-05,6.6837]
[1775653058357,49.8,72094.47,7.0,0.93093,5e-05,6.71492]
[1775653060370,49.8,72087.39,7.0,0.93055,5e-05,6.74258]
[1775653065406,49.8,72091.01,7.0,0.93074,5e-05,6.729]
[1775653066413,49.8,72089.62,7.0,0.93067,5e-05,6.73445]
[1775653068427,49.8,72091.6,7.0,0.93077,5e-05,6.72697]
[1775653069433,49.8,72094.96,7.0,0.93094,5e-05,6.71408]
[1775653070441,49.8,72096.29,7.0,0.93101,5e-05,6.70904]
[1775653071448,49.8,72094.74,7.0,0.93093,5e-05,6.71515]
[1775653074468,49.8,72097.44,7.0,0.93107,5e-05,6.70509]
[1775653075478,49.8,72102.33,7.0,0.93132,5e-05,6.68635]
[1775653076484,49.8,72113.1,7.0,0.93189,5e-05,6.64504]
[1775653076517,49.8,72113.1,7.0,0.93189,5e-05,6.64504]
[1775653077617,49.81,72113.17,7.0,0.93188,5e-05,6.64517]
[1775653078511,49.81,72113.17,7.0,0.93188,5e-05,6.64517]
[1775653078569,49.81,72108.82,7.0,0.93165,5e-05,6.66211]
[1775653079505,49.81,72106.77,7.0,0.93155,5e-05,6.67]
[1775653081518,49.81,72104.1,7.0,0.9314,5e-05,6.68071]
[1775653085546,49.81,72107.45,7.0,0.93157,5e-05,6.66853]
[1775653087561,49.81,72109.33,7.0,0.93166,5e-05,6.66183]
[1775653090549,49.81,72109.88,7.0,0.93168,5e-05,6.66011]
[1775653091340,49.81,72109.88,7.0,0.93168,5e-05,6.66011]
[1775653091407,49.81,72117.22,7.0,0.93206,5e-05,6.63212]
[1775653092160,49.81,72117.22,7.0,0.93206,5e-05,6.63212]
[1775653092210,49.81,72117.22,7.0,0.93206,5e-05,6.63212]
[1775653092264,49.82,72150.32,7.0,0.93376,5e-05,6.50631]
[1775653092620,49.82,72144.47,7.0,0.93346,5e-05,6.52853]
[1775653094030,49.82,72144.47,7.0,0.93346,5e-05,6.52853]
[1775653094123,49.82,72129.87,7.0,0.9327,5e-05,6.58488]
[1775653094631,49.82,72129.87,7.0,0.9327,5e-05,6.58488]
[1775653094708,49.82,72115.07,7.0,0.93192,5e-05,6.64226]
[1775653095542,49.82,72115.07,7.0,0.93192,5e-05,6.64226]
[1775653095894,49.82,72109.24,7.0,0.93161,5e-05,6.66527]
[1775653096643,49.82,72103.24,7.0,0.9313,5e-05,6.68837]
[1775653097649,49.83,72104.59,7.0,0.93135,5e-05,6.68417]
[1775653098678,49.83,72104.59,7.0,0.93135,5e-05,6.68417]
[1775653098735,49.83,72106.82,7.0,0.93147,5e-05,6.67558]
[1775653100476,49.83,72106.82,7.0,0.93147,5e-05,6.67558]
[1775653100509,49.83,72115.26,7.0,0.9319,5e-05,6.64404]
[1775653100668,49.83,72115.26,7.0,0.9319,5e-05,6.64404]
[1775653101689,49.83,72111.24,7.0,0.93168,5e-05,6.66046]
[1775653102697,49.83,72109.31,7.0,0.93157,5e-05,6.66839]
[1775653104707,49.84,72108.61,7.0,0.93153,5e-05,6.67157]
[1775653105718,49.84,72104.76,7.0,0.93132,5e-05,6.68705]
[1775653106945,49.84,72104.76,7.0,0.93132,5e-05,6.68705]
[1775653107046,49.84,72095.76,7.0,0.93084,5e-05,6.72225]
[1775653108740,49.84,72097.65,7.0,0.93092,5e-05,6.71584]
[1775653111789,49.85,72096.63,7.0,0.93086,5e-05,6.72062]
[1775653111941,49.85,72096.63,7.0,0.93086,5e-05,6.72062]
[1775653112003,49.85,72096.63,7.0,0.93086,5e-05,6.72062]
[1775653112032,49.85,72096.63,7.0,0.93089,5e-05,6.71695]
[1775653112768,49.85,72096.34,7.0,0.93087,5e-05,6.71849]
[1775653115554,49.85,72096.3,7.0,0.93086,5e-05,6.71948]
[1775653115954,49.85,72096.3,7.0,0.93086,5e-05,6.71948]
[1775653116038,49.85,72097.68,7.0,0.93092,5e-05,6.71457]
[1775653116868,49.85,72097.68,7.0,0.93092,5e-05,6.71457]
[1775653116954,49.85,72096.63,7.0,0.93086,5e-05,6.71904]
[1775653117805,49.86,72090.56,7.0,0.93054,5e-05,6.74293]
[1775653118810,49.86,72089.32,7.0,0.93046,5e-05,6.74814]
[1775653119816,49.86,72089.0,7.0,0.93044,5e-05,6.74976]
[1775653120560,49.86,72089.0,7.0,0.93044,5e-05,6.74976]
[1775653120823,49.86,72088.41,7.0,0.93041,5e-05,6.75242]
[1775653122116,49.86,72088.41,7.0,0.93041,5e-05,6.75242]
[1775653122129,49.86,72090.53,7.0,0.93051,5e-05,6.74458]
[1775653123227,49.86,72090.53,7.0,0.93051,5e-05,6.74458]
[1775653123299,49.86,72095.91,7.0,0.93079,5e-05,6.72416]
[1775653123845,49.86,72096.47,7.0,0.93082,5e-05,6.72237]
[1775653124852,49.87,72096.88,7.0,0.93083,5e-05,6.7212]
[1775653126024,49.87,72096.88,7.0,0.93083,5e-05,6.7212]
[1775653126062,49.87,72096.88,7.0,0.93083,5e-05,6.7212]
[1775653126865,49.87,72105.45,7.0,0.93127,5e-05,6.68898]
[1775653127873,49.87,72110.81,7.0,0.93155,5e-05,6.66846]
[1775653128880,49.87,72112.15,7.0,0.93162,5e-05,6.66346]
[1775653130590,49.87,72112.8,7.0,0.93165,5e-05,6.66114]
[1775653131772,49.87,72113.29,7.0,0.93168,5e-05,6.65945]
[1775653131900,49.87,72114.15,7.0,0.93172,5e-05,6.65634]
[1775653134122,49.87,72114.67,7.0,0.93174,5e-05,6.65474]
[1775653134921,49.87,72115.27,7.0,0.93177,5e-05,6.65256]
[1775653136178,49.87,72115.8,7.0,0.9318,5e-05,6.65066]
[1775653138950,49.87,72114.81,7.0,0.93174,5e-05,6.65486]
[1775653140963,49.88,72114.38,7.0,0.93171,5e-05,6.65677]
[1775653142055,49.88,72114.38,7.0,0.93171,5e-05,6.65677]
[1775653142207,49.88,72113.02,7.0,0.93164,5e-05,6.66212]
[1775653142977,49.88,72107.95,7.0,0.93137,5e-05,6.68181]
[1775653144991,49.88,72104.65,7.0,0.9312,5e-05,6.69486]
[1775653145999,49.88,72101.57,7.0,0.93103,5e-05,6.70688]
[1775653146785,49.88,72101.57,7.0,0.93103,5e-05,6.70688]
[1775653147006,49.88,72101.14,7.0,0.93101,5e-05,6.70868]
[1775653148014,49.88,72100.8,7.0,0.93099,5e-05,6.71011]
[1775653149020,49.88,72101.22,7.0,0.93101,5e-05,6.70861]
[1775653150027,49.88,72100.84,7.0,0.93099,5e-05,6.71019]
[1775653152436,49.88,72100.79,7.0,0.93098,5e-05,6.7105]
[1775653152499,49.88,72102.97,7.0,0.9311,5e-05,6.70221]
[1775653153047,49.88,72104.63,7.0,0.93118,5e-05,6.69593]
[1775653154054,49.88,72105.48,7.0,0.93122,5e-05,6.69279]
[1775653156307,49.88,72106.19,7.0,0.93126,5e-05,6.69019]
[1775653157075,49.88,72101.79,7.0,0.93102,5e-05,6.70743]
[1775653158082,49.88,72100.93,7.0,0.93098,5e-05,6.71089]
[1775653160097,49.88,72101.56,7.0,0.93101,5e-05,6.70869]
[1775653161103,49.89,72102.61,7.0,0.93106,5e-05,6.70476]
[1775653164342,49.89,72102.55,7.0,0.93105,5e-05,6.70523]
[1775653164407,49.89,72102.55,7.0,0.93105,5e-05,6.70523]
[1775653164521,49.89,72099.7,7.0,0.9309,5e-05,6.71634]
[1775653165247,49.89,72099.7,7.0,0.9309,5e-05,6.71634]
[1775653165344,49.89,72099.7,7.0,0.9309,5e-05,6.71634]
[1775653165495,49.89,72081.69,7.0,0.92995,5e-05,6.78613]
[1775653166146,49.89,72073.47,7.0,0.92951,5e-05,6.81816]
[1775653167154,49.89,72072.19,7.0,0.92944,5e-05,6.82314]
[1775653168381,49.89,72072.19,7.0,0.92944,5e-05,6.82314]
[1775653168468,49.89,72071.42,7.0,0.9294,5e-05,6.82608]
[1775653169528,49.89,72075.26,7.0,0.9296,5e-05,6.81108]
[1775653170174,49.89,72071.35,7.0,0.92939,5e-05,6.82622]
[1775653172187,49.89,72069.99,7.0,0.92936,5e-05,6.82729]
[1775653174024,49.89,72069.31,7.0,0.92932,5e-05,6.82987]
[1775653174202,49.89,72060.54,7.0,0.92885,5e-05,6.86399]
[1775653175209,49.89,72062.28,7.0,0.92894,5e-05,6.85744]
[1775653176215,49.89,72063.44,7.0,0.929,5e-05,6.8531]
[1775653177224,49.89,72063.72,7.0,0.92902,5e-05,6.85221]
[1775653178230,49.89,72062.36,7.0,0.92894,5e-05,6.85772]
[1775653179238,49.89,72062.89,7.0,0.92897,5e-05,6.85585]
[1775653180245,49.89,72064.3,7.0,0.92904,5e-05,6.85055]
[1775653181251,49.89,72064.76,7.0,0.92906,5e-05,6.84896]
[1775653183917,49.89,72064.76,7.0,0.92906,5e-05,6.84916]
[1775653184272,49.89,72073.64,7.0,0.92953,5e-05,6.81501]
[1775653185280,49.89,72081.77,7.0,0.92996,5e-05,6.78365]
[1775653186287,49.89,72082.38,7.0,0.92999,5e-05,6.78154]
[1775653188301,49.9,72080.81,7.0,0.9299,5e-05,6.78826]
[1775653194342,49.9,72081.03,7.0,0.92989,5e-05,6.78923]
[1775653196356,49.91,72079.08,7.0,0.92977,5e-05,6.7974]
[1775653198370,49.91,72076.45,7.0,0.92963,5e-05,6.8082]
[1775653201392,49.91,72080.04,7.0,0.92981,5e-05,6.79508]
[1775653202677,49.91,72079.97,7.0,0.9298,5e-05,6.79531]
[1775653203405,49.91,72086.95,7.0,0.93017,5e-05,6.76823]
[1775653203707,49.91,72086.95,7.0,0.93017,5e-05,6.76823]
[1775653204412,49.91,72080.55,7.0,0.92983,5e-05,6.79301]
[1775653205420,49.91,72079.71,7.0,0.92979,5e-05,6.79629]
[1775653206427,49.91,72087.69,7.0,0.93021,5e-05,6.76534]
[1775653207434,49.91,72088.05,7.0,0.93023,5e-05,6.76392]
[1775653207878,49.91,72088.05,7.0,0.93023,5e-05,6.76392]
[1775653208440,49.91,72103.68,7.0,0.93106,5e-05,6.70359]
[1775653209448,49.91,72106.93,7.0,0.93123,5e-05,6.69111]
[1775653210185,49.91,72106.93,7.0,0.93123,5e-05,6.69111]
[1775653210455,49.91,72107.3,7.0,0.93125,5e-05,6.68981]
[1775653213476,49.91,72114.4,7.0,0.93161,5e-05,6.66294]
[1775653214483,49.91,72118.26,7.0,0.93181,5e-05,6.64827]
[1775653216497,49.91,72121.76,7.0,0.93199,5e-05,6.63525]
[1775653217504,49.91,72123.02,7.0,0.93205,5e-05,6.63064]
[1775653219518,49.92,72124.9,7.0,0.93215,5e-05,6.62391]
[1775653220525,49.92,72128.9,7.0,0.93235,5e-05,6.60884]
[1775653221532,49.92,72130.52,7.0,0.93243,5e-05,6.6029]
[1775653222538,49.92,72126.53,7.0,0.93222,5e-05,6.61841]
[1775653225560,49.92,72121.66,7.0,0.93196,5e-05,6.63784]
[1775653226567,49.92,72119.35,7.0,0.93183,5e-05,6.64694]
[1775653231601,49.93,72122.0,7.0,0.93199,5e-05,6.63377]
[1775653232609,49.93,72123.83,7.0,0.93209,5e-05,6.62698]
[1775653233616,49.93,72121.45,7.0,0.93196,5e-05,6.63632]
[1775653236637,49.93,72124.13,7.0,0.93209,5e-05,6.62674]
[1775653239658,49.93,72128.54,7.0,0.93231,5e-05,6.61058]
[1775653240665,49.93,72126.97,7.0,0.93223,5e-05,6.61681]
[1775653243686,49.94,72123.6,7.0,0.93204,5e-05,6.63047]
[1775653248720,49.94,72123.47,7.0,0.93202,5e-05,6.63213]
[1775653249727,49.94,72126.73,7.0,0.93218,5e-05,6.61989]
[1775653251742,49.94,72128.44,7.0,0.93227,5e-05,6.6138]
[1775653252905,49.94,72124.38,7.0,0.93205,5e-05,6.62982]
[1775653255770,49.95,72122.84,7.0,0.93196,5e-05,6.63643]
[1775653258791,49.95,72117.11,7.0,0.93165,5e-05,6.65905]
[1775653262819,49.95,72115.7,7.0,0.93157,5e-05,6.66523]
[1775653264484,49.95,72115.7,7.0,0.93157,5e-05,6.66523]
[1775653264670,49.95,72113.47,7.0,0.93145,5e-05,6.67397]
[1775653264835,49.95,72102.73,7.0,0.93089,5e-05,6.71528]
[1775653265842,49.95,72096.34,7.0,0.93054,5e-05,6.74026]
[1775653266849,49.95,72095.36,7.0,0.93049,5e-05,6.74414]
[1775653267857,49.95,72093.77,7.0,0.93041,5e-05,6.75034]
[1775653268864,49.95,72086.49,7.0,0.93002,5e-05,6.77855]
[1775653271289,49.95,72092.71,7.0,0.93035,5e-05,6.75452]
[1775653272202,49.95,72096.01,7.0,0.93052,5e-05,6.74177]
[1775653273899,49.95,72095.77,7.0,0.93051,5e-05,6.74279]
[1775653274906,49.95,72096.75,7.0,0.93056,5e-05,6.73906]
[1775653276920,49.95,72097.39,7.0,0.93059,5e-05,6.7367]
[1775653277927,49.95,72097.59,7.0,0.9306,5e-05,6.73599]
[1775653278934,49.95,72096.88,7.0,0.93056,5e-05,6.73879]
[1775653279941,49.96,72097.53,7.0,0.9306,5e-05,6.73635]
[1775653281591,49.96,72098.69,7.0,0.93066,5e-05,6.73193]
[1775653281932,49.96,72098.69,7.0,0.93066,5e-05,6.73193]
[1775653281955,49.96,72104.02,7.0,0.93094,5e-05,6.71145]
[1775653282963,49.96,72112.85,7.0,0.9314,5e-05,6.67756]
[1775653285426,49.96,72115.09,7.0,0.93152,5e-05,6.66922]
[1775653286991,49.96,72116.5,7.0,0.93158,5e-05,6.66414]
[1775653288000,49.96,72118.13,7.0,0.93167,5e-05,6.65805]
[1775653290014,49.96,72127.85,7.0,0.93217,5e-05,6.62121]
[1775653291021,49.96,72129.69,7.0,0.9323,5e-05,6.61029]
[1775653292028,49.96,72129.84,7.0,0.9323,5e-05,6.60996]
[1775653296055,49.96,72131.2,7.0,0.93236,5e-05,6.6058]
[1775653302860,49.97,72131.57,7.0,0.93237,5e-05,6.60518]
[1775653306135,49.97,72126.37,7.0,0.93207,5e-05,6.62691]
[1775653307140,49.97,72116.81,7.0,0.93157,5e-05,6.66378]
[1775653308149,49.98,72119.69,7.0,0.93172,5e-05,6.65297]
[1775653309156,49.98,72124.43,7.0,0.93196,5e-05,6.635]
[1775653310162,49.98,72128.08,7.0,0.93215,5e-05,6.62123]
[1775653311169,49.98,72129.5,7.0,0.93222,5e-05,6.61602]
[1775653315279,49.98,72126.69,7.0,0.93206,5e-05,6.62775]
[1775653316733,49.98,72126.69,7.0,0.93206,5e-05,6.62775]
[1775653316404,49.98,72121.71,7.0,0.9318,5e-05,6.64705]
[1775653317136,49.98,72121.71,7.0,0.9318,5e-05,6.64705]
[1775653317199,49.98,72121.71,7.0,0.9318,5e-05,6.64705]
[1775653317315,49.98,72121.71,7.0,0.9318,5e-05,6.64705]
[1775653317542,49.98,72140.58,7.0,0.93278,5e-05,6.57524]
[1775653317978,49.98,72140.58,7.0,0.93278,5e-05,6.57524]
[1775653318488,49.98,72156.74,7.0,0.93361,5e-05,6.51379]
[1775653319022,49.98,72156.74,7.0,0.93361,5e-05,6.51379]
[1775653319062,49.98,72156.74,7.0,0.93361,5e-05,6.51379]
[1775653319177,49.98,72156.74,7.0,0.93361,5e-05,6.51379]
[1775653319257,49.98,72152.02,7.0,0.93336,5e-05,6.53169]
[1775653320235,49.98,72136.11,7.0,0.93254,5e-05,6.59259]
[1775653321242,49.99,72127.42,7.0,0.93209,5e-05,6.62613]
[1775653322250,49.99,72124.66,7.0,0.93194,5e-05,6.63697]
[1775653323466,49.99,72124.66,7.0,0.93194,5e-05,6.63697]
[1775653323600,49.99,72124.66,7.0,0.93194,5e-05,6.63697]
[1775653323683,49.99,72124.74,7.0,0.93194,5e-05,6.6369]
[1775653324371,49.99,72124.74,7.0,0.93194,5e-05,6.6369]
[1775653324384,49.99,72137.6,7.0,0.9326,5e-05,6.58802]
[1775653324897,49.99,72137.6,7.0,0.9326,5e-05,6.58802]
[1775653325030,49.99,72137.6,7.0,0.9326,5e-05,6.58802]
[1775653325312,49.99,72154.99,7.0,0.93349,5e-05,6.52216]
[1775653325987,49.99,72154.99,7.0,0.93349,5e-05,6.52216]
[1775653326279,49.99,72171.35,7.0,0.93433,5e-05,6.46034]
[1775653327286,49.99,72174.37,7.0,0.93448,5e-05,6.44906]
[1775653328572,49.99,72167.86,7.0,0.93415,5e-05,6.47378]
[1775653329300,49.99,72164.05,7.0,0.93395,5e-05,6.48837]
[1775653330306,49.99,72163.69,7.0,0.93393,5e-05,6.4899]
[1775653331314,49.99,72164.2,7.0,0.93395,5e-05,6.48812]
[1775653333328,49.99,72162.89,7.0,0.93388,5e-05,6.49336]
[1775653334334,49.99,72159.43,7.0,0.9337,5e-05,6.50659]
[1775653335342,49.99,72157.35,7.0,0.93359,5e-05,6.5149]
[1775653336349,50.0,72154.29,7.0,0.93343,5e-05,6.52691]
[1775653337355,50.0,72153.09,7.0,0.93336,5e-05,6.53186]
[1775653338363,50.0,72154.86,7.0,0.93345,5e-05,6.52554]
[1775653340377,50.0,72156.04,7.0,0.9335,5e-05,6.52183]
[1775653341383,50.0,72159.5,7.0,0.93367,5e-05,6.50912]
[1775653342495,50.0,72160.42,7.0,0.93371,5e-05,6.50603]
[1775653343398,50.01,72160.92,7.0,0.93373,5e-05,6.50456]
[1775653344406,50.01,72166.11,7.0,0.93399,5e-05,6.48537]
[1775653345412,50.01,72168.29,7.0,0.9341,5e-05,6.47756]
[1775653346420,50.01,72170.43,7.0,0.9342,5e-05,6.46994]
[1775653347426,50.01,72170.82,7.0,0.93421,5e-05,6.46893]
[1775653348434,50.01,72172.3,7.0,0.93428,5e-05,6.46352]
[1775653349440,50.01,72174.8,7.0,0.93441,5e-05,6.45428]
[1775653350448,50.01,72175.15,7.0,0.93442,5e-05,6.45345]
[1775653351778,50.02,72174.88,7.0,0.93444,5e-05,6.45093]
[1775653352462,50.02,72175.56,7.0,0.93447,5e-05,6.44857]
[1775653354479,50.02,72178.33,7.0,0.9346,5e-05,6.43855]
[1775653355482,50.02,72179.34,7.0,0.93465,5e-05,6.43496]
[1775653356490,50.02,72179.62,7.0,0.93466,5e-05,6.43443]
[1775653358503,50.02,72180.01,7.0,0.93466,5e-05,6.43402]
[1775653359510,50.03,72182.91,7.0,0.9348,5e-05,6.42366]
[1775653360816,50.03,72184.52,7.0,0.93488,5e-05,6.41814]
[1775653362532,50.03,72183.05,7.0,0.93479,5e-05,6.42476]
[1775653363539,50.03,72185.18,7.0,0.93489,5e-05,6.41732]
[1775653364545,50.04,72183.33,7.0,0.93479,5e-05,6.4248]
[1775653365896,50.04,72183.33,7.0,0.93479,5e-05,6.4248]
[1775653366622,50.04,72182.84,7.0,0.93476,5e-05,6.42719]
[1775653366655,50.04,72165.04,7.0,0.93385,5e-05,6.49475]
[1775653367566,50.04,72163.21,7.0,0.93375,5e-05,6.5022]
[1775653368574,50.04,72159.08,7.0,0.93353,5e-05,6.51824]
[1775653369954,50.04,72159.2,7.0,0.93353,5e-05,6.51821]
[1775653372306,50.05,72158.78,7.0,0.9335,5e-05,6.52058]
[1775653372601,50.05,72149.96,7.0,0.93305,5e-05,6.55439]
[1775653373608,50.05,72148.25,7.0,0.93295,5e-05,6.56127]
[1775653374615,50.05,72148.95,7.0,0.93298,5e-05,6.55895]
[1775653375127,50.05,72148.95,7.0,0.93298,5e-05,6.55895]
[1775653375623,50.05,72150.49,7.0,0.93306,5e-05,6.55343]
[1775653377637,50.05,72148.92,7.0,0.93297,5e-05,6.56005]
[1775653381665,50.06,72153.1,7.0,0.93317,5e-05,6.5455]
[1775653383679,50.06,72163.74,7.0,0.9337,5e-05,6.50591]
[1775653384686,50.06,72165.88,7.0,0.93381,5e-05,6.49817]
[1775653385693,50.06,72164.41,7.0,0.93373,5e-05,6.50413]
[1775653389721,50.07,72168.8,7.0,0.93393,5e-05,6.48921]
[1775653392742,50.07,72166.73,7.0,0.93381,5e-05,6.49771]
[1775653397778,50.08,72169.7,7.0,0.93394,5e-05,6.48862]
[1775653398784,50.08,72175.46,7.0,0.93422,5e-05,6.46734]
[1775653399792,50.08,72177.26,7.0,0.93431,5e-05,6.461]
[1775653402814,50.09,72178.36,7.0,0.93434,5e-05,6.4583]
[1775653405834,50.09,72163.88,7.0,0.93359,5e-05,6.51433]
[1775653406841,50.09,72159.15,7.0,0.93334,5e-05,6.5327]
[1775653407847,50.1,72158.62,7.0,0.93331,5e-05,6.5351]
[1775653408855,50.1,72156.3,7.0,0.93319,5e-05,6.54424]
[1775653409862,50.1,72154.15,7.0,0.93307,5e-05,6.55275]
[1775653415392,50.1,72153.05,7.0,0.93304,5e-05,6.55419]
[1775653415904,50.11,72149.86,7.0,0.93286,5e-05,6.56695]
[1775653416911,50.11,72148.31,7.0,0.93278,5e-05,6.57316]
[1775653418453,50.11,72148.31,7.0,0.93278,5e-05,6.57316]
[1775653418680,50.11,72148.31,7.0,0.93278,5e-05,6.57316]
[1775653418747,50.11,72147.77,7.0,0.93274,5e-05,6.57585]
[1775653419368,50.11,72147.77,7.0,0.93274,5e-05,6.57585]
[1775653419469,50.11,72147.77,7.0,0.93274,5e-05,6.57585]
[1775653419531,50.11,72140.72,7.0,0.93238,5e-05,6.60294]
[1775653420207,50.11,72140.72,7.0,0.93238,5e-05,6.60294]
[1775653420699,50.11,72140.72,7.0,0.93238,5e-05,6.60294]
[1775653420717,50.11,72133.45,7.0,0.932,5e-05,6.63094]
[1775653421181,50.11,72133.45,7.0,0.932,5e-05,6.63094]
[1775653421271,50.11,72134.31,7.0,0.93204,5e-05,6.62791]
[1775653422028,50.11,72135.57,7.0,0.9321,5e-05,6.62331]
[1775653422952,50.11,72143.5,7.0,0.93251,5e-05,6.59333]
[1775653424486,50.11,72143.5,7.0,0.93251,5e-05,6.59333]
[1775653425547,50.11,72143.27,7.0,0.93249,5e-05,6.59442]
[1775653425570,50.11,72143.27,7.0,0.93249,5e-05,6.59442]
[1775653425664,50.11,72143.27,7.0,0.93249,5e-05,6.59442]
[1775653425717,50.11,72143.27,7.0,0.93249,5e-05,6.59442]
[1775653425806,50.11,72143.16,7.0,0.93248,5e-05,6.59511]
[1775653426549,50.12,72135.17,7.0,0.93207,5e-05,6.62579]
[1775653426981,50.12,72133.67,7.0,0.93198,5e-05,6.63177]
[1775653429587,50.12,72132.39,7.0,0.93191,5e-05,6.63708]
[1775653430008,50.12,72131.64,7.0,0.93187,5e-05,6.64014]
[1775653433023,50.12,72131.24,7.0,0.93184,5e-05,6.64224]
[1775653434140,50.12,72129.92,7.0,0.93177,5e-05,6.64747]
[1775653435043,50.12,72120.2,7.0,0.93126,5e-05,6.68484]
[1775653437057,50.12,72120.85,7.0,0.93129,5e-05,6.68265]
[1775653438063,50.12,72120.36,7.0,0.93126,5e-05,6.68464]
[1775653440078,50.12,72121.14,7.0,0.9313,5e-05,6.6819]
[1775653445113,50.13,72121.85,7.0,0.93133,5e-05,6.67979]
[1775653447126,50.13,72126.8,7.0,0.93159,5e-05,6.66111]
[1775653448134,50.13,72127.81,7.0,0.93164,5e-05,6.65738]
[1775653449140,50.13,72125.28,7.0,0.9315,5e-05,6.6672]
[1775653450149,50.13,72122.35,7.0,0.93135,5e-05,6.67858]
[1775653451155,50.13,72121.64,7.0,0.93131,5e-05,6.68144]
[1775653453751,50.13,72121.4,7.0,0.93129,5e-05,6.68249]
[1775653453770,50.13,72120.98,7.0,0.93127,5e-05,6.68422]
[1775653453932,50.13,72120.98,7.0,0.93127,5e-05,6.68422]
[1775653454176,50.13,72116.21,7.0,0.93102,5e-05,6.70263]
[1775653455464,50.13,72116.21,7.0,0.93102,5e-05,6.70263]
[1775653456189,50.13,72112.65,7.0,0.93083,5e-05,6.7165]
[1775653458203,50.13,72115.55,7.0,0.93098,5e-05,6.70553]
[1775653459211,50.13,72117.67,7.0,0.93109,5e-05,6.69746]
[1775653460892,50.13,72117.67,7.0,0.93109,5e-05,6.69746]
[1775653461515,50.13,72118.28,7.0,0.93112,5e-05,6.69521]
[1775653461614,50.13,72112.49,7.0,0.93082,5e-05,6.71752]
[1775653462123,50.13,72112.49,7.0,0.93082,5e-05,6.71752]
[1775653462232,50.13,72110.58,7.0,0.93071,5e-05,6.72496]
[1775653463238,50.13,72113.82,7.0,0.93088,5e-05,6.71259]
[1775653464934,50.13,72114.07,7.0,0.9309,5e-05,6.71168]
[1775653471295,50.14,72110.24,7.0,0.93072,5e-05,6.72281]
[1775653473309,50.14,72108.87,7.0,0.93065,5e-05,6.72821]
[1775653474316,50.14,72114.44,7.0,0.93094,5e-05,6.70687]
[1775653475323,50.14,72118.76,7.0,0.93117,5e-05,6.69036]
[1775653476330,50.14,72122.13,7.0,0.93134,5e-05,6.67754]
[1775653477337,50.14,72126.22,7.0,0.93156,5e-05,6.662]
[1775653479351,50.14,72127.7,7.0,0.93163,5e-05,6.65662]
[1775653481364,50.14,72129.49,7.0,0.93172,5e-05,6.65009]
[1775653484257,50.14,72129.37,7.0,0.93171,5e-05,6.65071]
[1775653485275,50.14,72128.99,7.0,0.93169,5e-05,6.65251]
[1775653485398,50.14,72133.33,7.0,0.93191,5e-05,6.63611]
[1775653486521,50.14,72134.33,7.0,0.93196,5e-05,6.63247]
[1775653487412,50.14,72137.12,7.0,0.9321,5e-05,6.62203]
[1775653488418,50.14,72138.28,7.0,0.93216,5e-05,6.61751]
[1775653490433,50.14,72138.54,7.0,0.93218,5e-05,6.61635]
[1775653492447,50.14,72140.82,7.0,0.9323,5e-05,6.60752]
[1775653493454,50.14,72142.9,7.0,0.93241,5e-05,6.59953]
[1775653494565,50.14,72144.46,7.0,0.93248,5e-05,6.59384]
[1775653495533,50.14,72144.46,7.0,0.93248,5e-05,6.59384]
[1775653495857,50.14,72147.86,7.0,0.93266,5e-05,6.58118]
[1775653500503,50.15,72149.39,7.0,0.93272,5e-05,6.57675]
[1775653503524,50.15,72153.68,7.0,0.93293,5e-05,6.56133]
[1775653504531,50.15,72156.91,7.0,0.93309,5e-05,6.54938]
[1775653507552,50.15,72154.46,7.0,0.93296,5e-05,6.55873]
[1775653510573,50.15,72155.78,7.0,0.93303,5e-05,6.55379]
[1775653511580,50.15,72156.94,7.0,0.93309,5e-05,6.54941]
[1775653514600,50.15,72155.46,7.0,0.93301,5e-05,6.5551]
[1775653516615,50.15,72157.69,7.0,0.93312,5e-05,6.54671]
[1775653522657,50.15,72158.61,7.0,0.93317,5e-05,6.54342]
[1775653523663,50.15,72161.17,7.0,0.9333,5e-05,6.53378]
[1775653529118,50.15,72161.16,7.0,0.9333,5e-05,6.53396]
[1775653529931,50.15,72141.1,7.0,0.93226,5e-05,6.61019]
[1775653530712,50.15,72136.47,7.0,0.93202,5e-05,6.62788]
[1775653531721,50.15,72132.44,7.0,0.93185,5e-05,6.63909]
[1775653532728,50.15,72127.91,7.0,0.93161,5e-05,6.65659]
[1775653534743,50.16,72124.62,7.0,0.93144,5e-05,6.66951]
[1775653535750,50.16,72122.19,7.0,0.93131,5e-05,6.67896]
[1775653536758,50.16,72124.22,7.0,0.93141,5e-05,6.67133]
[1775653538771,50.16,72125.9,7.0,0.9315,5e-05,6.66517]
[1775653539779,50.16,72126.39,7.0,0.93152,5e-05,6.66343]
[1775653541875,50.16,72124.08,7.0,0.9314,5e-05,6.67255]
[1775653542799,50.16,72124.47,7.0,0.93141,5e-05,6.67121]
[1775653543807,50.16,72125.1,7.0,0.93145,5e-05,6.66893]
[1775653546828,50.16,72122.07,7.0,0.93128,5e-05,6.68093]
[1775653549233,50.16,72122.36,7.0,0.93129,5e-05,6.68008]
[1775653549930,50.16,72122.36,7.0,0.93129,5e-05,6.68008]
[1775653549849,50.16,72117.2,7.0,0.93102,5e-05,6.69996]
[1775653550634,50.16,72117.2,7.0,0.93102,5e-05,6.69996]
[1775653550855,50.16,72114.09,7.0,0.93086,5e-05,6.71201]
[1775653553876,50.16,72113.73,7.0,0.93083,5e-05,6.71362]
[1775653557905,50.17,72119.74,7.0,0.93115,5e-05,6.69085]
[1775653558912,50.17,72131.0,7.0,0.93173,5e-05,6.64786]
[1775653559920,50.17,72135.68,7.0,0.93197,5e-05,6.63012]
[1775653560926,50.17,72136.82,7.0,0.93204,5e-05,6.62565]
[1775653561805,50.17,72136.82,7.0,0.93204,5e-05,6.62565]
[1775653561934,50.16,72137.04,7.0,0.93205,5e-05,6.62471]
[1775653562934,50.16,72137.04,7.0,0.93205,5e-05,6.62471]
[1775653562947,50.16,72141.57,7.0,0.93228,5e-05,6.60737]
[1775653563948,50.16,72149.68,7.0,0.9327,5e-05,6.57647]
[1775653564886,50.16,72149.68,7.0,0.9327,5e-05,6.57647]
[1775653564956,50.16,72162.49,7.0,0.93336,5e-05,6.52791]
[1775653565121,50.16,72162.49,7.0,0.93336,5e-05,6.52791]
[1775653565912,50.16,72162.49,7.0,0.93336,5e-05,6.52791]
[1775653565963,50.16,72167.32,7.0,0.93361,5e-05,6.50966]
[1775653566919,50.16,72167.32,7.0,0.93361,5e-05,6.50966]
[1775653566978,50.16,72172.26,7.0,0.93386,5e-05,6.4911]
[1775653567978,50.16,72174.33,7.0,0.93396,5e-05,6.48339]
[1775653568985,50.16,72173.97,7.0,0.93394,5e-05,6.48486]
[1775653569992,50.17,72188.17,7.0,0.93466,5e-05,6.43166]
[1775653570999,50.17,72194.74,7.0,0.93498,5e-05,6.4072]
[1775653572009,50.17,72194.32,7.0,0.93496,5e-05,6.40898]
[1775653574020,50.17,72185.5,7.0,0.93451,5e-05,6.4425]
[1775653575027,50.17,72190.65,7.0,0.93477,5e-05,6.42345]
[1775653576034,50.17,72186.61,7.0,0.93456,5e-05,6.43878]
[1775653578048,50.17,72180.69,7.0,0.93426,5e-05,6.46142]
[1775653579057,50.17,72178.14,7.0,0.93413,5e-05,6.47119]
[1775653580063,50.17,72178.32,7.0,0.93413,5e-05,6.47068]
[1775653582889,50.17,72179.79,7.0,0.9342,5e-05,6.46561]
[1775653584059,50.17,72182.7,7.0,0.93435,5e-05,6.45483]
[1775653585569,50.18,72187.8,7.0,0.9346,5e-05,6.43603]
[1775653586105,50.18,72190.25,7.0,0.93472,5e-05,6.42685]
[1775653587707,50.18,72193.64,7.0,0.93489,5e-05,6.41454]
[1775653588268,50.18,72193.64,7.0,0.93489,5e-05,6.41454]
[1775653588364,50.18,72196.52,7.0,0.93503,5e-05,6.40399]
[1775653589305,50.18,72196.52,7.0,0.93503,5e-05,6.40399]
[1775653589806,50.18,72200.54,7.0,0.93522,5e-05,6.38922]
[1775653590307,50.18,72200.54,7.0,0.93522,5e-05,6.38922]
[1775653590368,50.18,72200.54,7.0,0.93522,5e-05,6.38922]
[1775653590874,50.18,72200.54,7.0,0.93522,5e-05,6.38922]
[1775653590938,50.18,72211.2,7.0,0.93575,5e-05,6.34976]
[1775653591358,50.18,72211.2,7.0,0.93575,5e-05,6.34976]
[1775653591924,50.18,72229.69,7.0,0.9367,5e-05,6.27749]
[1775653592869,50.18,72226.46,7.0,0.93653,5e-05,6.28978]
[1775653593494,50.2,72220.44,7.0,0.93618,5e-05,6.31654]
[1775653594335,50.2,72220.44,7.0,0.93618,5e-05,6.31654]
[1775653594381,50.2,72220.44,7.0,0.93618,5e-05,6.31654]
[1775653595601,50.21,72223.0,7.0,0.93624,5e-05,6.31165]
[1775653598369,50.22,72222.7,7.0,0.93622,5e-05,6.31354]
[1775653598525,50.22,72222.7,7.0,0.93622,5e-05,6.31354]
[1775653598936,50.22,72222.7,7.0,0.93622,5e-05,6.31354]
[1775653598990,50.22,72224.02,7.0,0.93628,5e-05,6.30904]
[1775653599398,50.22,72224.02,7.0,0.93628,5e-05,6.30904]
[1775653599935,50.22,72224.02,7.0,0.93628,5e-05,6.30904]
[1775653599958,50.22,72233.59,7.0,0.93674,5e-05,6.27405]
[1775653600484,50.22,72241.17,7.0,0.93711,5e-05,6.24651]
[1775653601495,50.22,72241.17,7.0,0.93711,5e-05,6.24651]
[1775653601769,50.24,72242.58,7.0,0.93712,5e-05,6.24579]
[1775653602455,50.25,72249.72,7.0,0.9374,5e-05,6.22438]
[1775653603241,50.27,72251.32,7.0,0.93742,5e-05,6.22334]
[1775653605502,50.29,72252.4,7.0,0.93741,5e-05,6.22451]
[1775653605569,50.29,72252.4,7.0,0.93741,5e-05,6.22451]
[1775653606681,50.31,72252.42,7.0,0.93734,5e-05,6.22956]
[1775653606744,50.31,72266.3,7.0,0.93801,5e-05,6.17894]
[1775653607675,50.31,72264.62,7.0,0.9379,5e-05,6.18684]
[1775653608154,50.31,72264.62,7.0,0.9379,5e-05,6.18684]
[1775653608874,50.31,72264.62,7.0,0.9379,5e-05,6.18684]
[1775653608959,50.31,72275.07,7.0,0.9384,5e-05,6.14899]
[1775653609441,50.31,72275.07,7.0,0.9384,5e-05,6.14899]
[1775653609610,50.31,72280.63,7.0,0.93866,5e-05,6.12902]
[1775653610992,50.32,72282.41,7.0,0.93874,5e-05,6.12285]
[1775653611300,50.32,72291.15,7.0,0.93916,5e-05,6.09116]
[1775653613029,50.32,72282.32,7.0,0.93873,5e-05,6.12393]
[1775653613315,50.32,72287.35,7.0,0.93896,5e-05,6.10607]
[1775653614684,50.32,72287.35,7.0,0.93896,5e-05,6.10607]
[1775653614783,50.32,72289.14,7.0,0.93905,5e-05,6.09993]
[1775653615561,50.32,72289.14,7.0,0.93905,5e-05,6.09993]
[1775653615817,50.32,72289.14,7.0,0.93905,5e-05,6.09993]
[1775653616559,50.32,72290.12,7.0,0.93909,5e-05,6.09676]
[1775653616603,50.32,72299.97,7.0,0.93955,5e-05,6.06153]
[1775653617262,50.32,72299.97,7.0,0.93955,5e-05,6.06153]
[1775653617344,50.32,72304.99,7.0,0.93978,5e-05,6.04381]
[1775653618182,50.32,72304.99,7.0,0.93978,5e-05,6.04381]
[1775653618351,50.33,72306.1,7.0,0.93983,5e-05,6.03994]
[1775653619903,50.33,72306.1,7.0,0.93983,5e-05,6.03994]
[1775653620918,50.33,72306.94,7.0,0.93987,5e-05,6.03707]
[1775653620988,50.33,72332.46,7.0,0.94105,5e-05,5.9456]
[1775653621277,50.33,72332.46,7.0,0.94105,5e-05,5.9456]
[1775653621919,50.33,72332.46,7.0,0.94105,5e-05,5.9456]
[1775653621937,50.33,72344.75,7.0,0.94161,5e-05,5.90217]
[1775653622965,50.33,72344.75,7.0,0.94161,5e-05,5.90217]
[1775653623039,50.33,72391.4,7.0,0.94371,4e-05,5.73842]
[1775653624008,50.33,72391.4,7.0,0.94371,4e-05,5.73842]
[1775653624121,50.33,72384.36,7.0,0.94339,4e-05,5.76368]
[1775653624464,50.33,72384.36,7.0,0.94339,4e-05,5.76368]
[1775653624892,50.33,72384.36,7.0,0.94339,4e-05,5.76368]
[1775653624976,50.33,72384.36,7.0,0.94339,4e-05,5.76368]
[1775653625078,50.33,72384.36,7.0,0.94339,4e-05,5.76368]
[1775653625085,50.37,72380.89,7.0,0.94311,4e-05,5.78539]
[1775653625971,50.37,72380.89,7.0,0.94311,4e-05,5.78539]
[1775653626050,50.4,72403.18,7.0,0.944,4e-05,5.71644]
[1775653626908,50.44,72424.58,7.0,0.94478,4e-05,5.65466]
[1775653628058,50.5,72438.87,7.0,0.94521,4e-05,5.62082]
[1775653629087,50.5,72438.87,7.0,0.94521,4e-05,5.62082]
[1775653628808,50.56,72436.24,7.0,0.9449,4e-05,5.64615]
[1775653629714,50.56,72436.24,7.0,0.9449,4e-05,5.64615]
[1775653629845,50.56,72436.24,7.0,0.9449,4e-05,5.64615]
[1775653630053,50.59,72441.91,7.0,0.94502,4e-05,5.63703]
[1775653630730,50.59,72441.91,7.0,0.94502,4e-05,5.63703]
[1775653630766,50.59,72441.91,7.0,0.94502,4e-05,5.63703]
[1775653630906,50.63,72454.28,7.0,0.94543,4e-05,5.60461]
[1775653631545,50.63,72454.28,7.0,0.94543,4e-05,5.60461]
[1775653631625,50.63,72454.28,7.0,0.94543,4e-05,5.60461]
[1775653631746,50.65,72449.61,7.0,0.94514,4e-05,5.62773]
[1775653632811,50.65,72449.61,7.0,0.94514,4e-05,5.62773]
[1775653632832,50.68,72468.44,7.0,0.94585,4e-05,5.57104]
[1775653634245,50.71,72469.25,7.0,0.9458,4e-05,5.57541]
[1775653634489,50.71,72488.03,7.0,0.9466,4e-05,5.5117]
[1775653635181,50.71,72488.03,7.0,0.9466,4e-05,5.5117]
[1775653635209,50.71,72488.03,7.0,0.9466,4e-05,5.5117]
[1775653635415,50.71,72488.03,7.0,0.9466,4e-05,5.5117]
[1775653635751,50.71,72488.03,7.0,0.9466,4e-05,5.5117]
[1775653635812,50.78,72488.52,7.0,0.94639,4e-05,5.52909]
[1775653636547,50.78,72488.52,7.0,0.94639,4e-05,5.52909]
[1775653636900,50.78,72488.52,7.0,0.94639,4e-05,5.52909]
[1775653636981,50.78,72488.52,7.0,0.94639,4e-05,5.52909]
[1775653637079,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653637374,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653637737,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653637850,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653637922,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653637969,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653638102,50.8,72504.59,7.0,0.94699,4e-05,5.4806]
[1775653638116,50.82,72513.42,7.0,0.9473,4e-05,5.45652]
[1775653638282,50.82,72513.42,7.0,0.9473,4e-05,5.45652]
[1775653638502,50.82,72513.42,7.0,0.9473,4e-05,5.45652]
[1775653638636,50.82,72514.62,7.0,0.94734,4e-05,5.45314]
[1775653639517,50.82,72515.89,7.0,0.94738,4e-05,5.44955]
[1775653640614,50.82,72515.89,7.0,0.94738,4e-05,5.44955]
[1775653640950,50.82,72515.89,7.0,0.94738,4e-05,5.44955]
[1775653641002,50.82,72515.89,7.0,0.94738,4e-05,5.44955]
[1775653641060,50.82,72515.89,7.0,0.94738,4e-05,5.44955]
[1775653641114,50.82,72523.87,7.0,0.94771,4e-05,5.42356]
[1775653641269,50.82,72523.87,7.0,0.94771,4e-05,5.42356]
[1775653641460,50.82,72523.87,7.0,0.94771,4e-05,5.42356]
[1775653641524,50.82,72523.87,7.0,0.94771,4e-05,5.42356]
[1775653641538,50.82,72523.87,7.0,0.94771,4e-05,5.42356]
[1775653641542,50.85,72532.63,7.0,0.94798,4e-05,5.40123]
[1775653642583,50.86,72531.18,7.0,0.94788,4e-05,5.4099]
[1775653643790,50.88,72532.23,7.0,0.94787,4e-05,5.41065]
[1775653644556,50.89,72539.28,7.0,0.94811,4e-05,5.39129]
[1775653645563,50.91,72536.44,7.0,0.94795,4e-05,5.40479]
[1775653646483,50.91,72536.44,7.0,0.94795,4e-05,5.40479]
[1775653647032,50.91,72536.44,7.0,0.94795,4e-05,5.40479]
[1775653647137,50.92,72542.27,7.0,0.94813,4e-05,5.38978]
[1775653647427,50.92,72542.27,7.0,0.94813,4e-05,5.38978]
[1775653647503,50.92,72542.27,7.0,0.94813,4e-05,5.38978]
[1775653647585,50.94,72565.42,7.0,0.94903,4e-05,5.3174]
[1775653648591,50.96,72570.3,7.0,0.94917,4e-05,5.30569]
[1775653649364,50.96,72570.3,7.0,0.94917,4e-05,5.30569]
[1775653650014,50.96,72570.3,7.0,0.94917,4e-05,5.30569]
[1775653650122,50.98,72592.8,7.0,0.95001,4e-05,5.23759]
[1775653650430,50.98,72592.8,7.0,0.95001,4e-05,5.23759]
[1775653650676,50.98,72612.72,7.0,0.9508,4e-05,5.173]
[1775653651994,51.0,72620.76,7.0,0.95105,4e-05,5.15129]
[1775653652782,51.0,72620.76,7.0,0.95105,4e-05,5.15129]
[1775653653081,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653653244,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653653287,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653653575,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653653817,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653653849,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653654011,51.03,72609.17,7.0,0.95051,4e-05,5.19599]
[1775653654044,51.07,72629.97,7.0,0.9512,4e-05,5.13964]
[1775653654646,51.11,72626.81,7.0,0.95096,4e-05,5.15964]
[1775653655651,51.14,72626.35,7.0,0.95083,4e-05,5.17035]
[1775653656610,51.14,72626.35,7.0,0.95083,4e-05,5.17035]
[1775653656754,51.14,72626.35,7.0,0.95083,4e-05,5.17035]
[1775653656879,51.14,72626.35,7.0,0.95083,4e-05,5.17035]
[1775653657066,51.14,72626.35,7.0,0.95083,4e-05,5.17035]
[1775653657100,51.15,72634.93,7.0,0.95115,4e-05,5.14383]
[1775653657620,51.15,72634.93,7.0,0.95115,4e-05,5.14383]
[1775653657816,51.15,72634.93,7.0,0.95115,4e-05,5.14383]
[1775653657893,51.15,72650.1,7.0,0.95174,4e-05,5.09532]
[1775653658733,51.15,72643.92,7.0,0.95149,4e-05,5.11594]
[1775653660503,51.15,72643.92,7.0,0.95149,4e-05,5.11594]
[1775653660788,51.15,72643.92,7.0,0.95149,4e-05,5.11594]
[1775653659767,51.15,72641.86,7.0,0.95141,4e-05,5.12252]
[1775653661170,51.19,72612.12,7.0,0.95012,4e-05,5.22828]
[1775653661940,51.19,72607.02,7.0,0.94992,4e-05,5.24481]
[1775653663217,51.19,72607.02,7.0,0.94992,4e-05,5.24481]
[1775653662771,51.23,72605.85,7.0,0.94974,4e-05,5.25971]
[1775653663874,51.23,72602.94,7.0,0.94963,4e-05,5.26917]
[1775653664794,51.23,72598.65,7.0,0.94944,4e-05,5.28406]
[1775653665802,51.23,72605.58,7.0,0.94972,4e-05,5.26151]
[1775653666809,51.26,72607.86,7.0,0.94972,4e-05,5.26159]
[1775653667542,51.26,72607.86,7.0,0.94972,4e-05,5.26159]
[1775653667816,51.26,72603.69,7.0,0.94955,4e-05,5.27537]
[1775653669850,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653670588,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653670705,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653670764,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653670857,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653670954,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653671015,51.27,72598.14,7.0,0.9493,4e-05,5.29602]
[1775653671045,51.27,72583.35,7.0,0.9487,4e-05,5.34457]
[1775653671360,51.27,72583.35,7.0,0.9487,4e-05,5.34457]
[1775653671562,51.27,72583.35,7.0,0.9487,4e-05,5.34457]
[1775653671677,51.27,72583.35,7.0,0.9487,4e-05,5.34457]
[1775653672206,51.27,72583.35,7.0,0.9487,4e-05,5.34457]
[1775653671864,51.29,72570.96,7.0,0.94814,4e-05,5.39039]
[1775653672870,51.32,72554.34,7.0,0.94736,4e-05,5.45331]
[1775653673705,51.32,72554.34,7.0,0.94736,4e-05,5.45331]
[1775653673878,51.32,72551.59,7.0,0.94724,4e-05,5.46316]
[1775653674885,51.32,72553.07,7.0,0.94729,4e-05,5.45888]
[1775653675894,51.32,72554.37,7.0,0.94734,4e-05,5.45518]
[1775653677908,51.33,72547.11,7.0,0.94702,4e-05,5.48054]
[1775653679295,51.33,72547.11,7.0,0.94702,4e-05,5.48054]
[1775653678914,51.33,72548.71,7.0,0.94708,4e-05,5.47585]
[1775653679587,51.33,72548.71,7.0,0.94708,4e-05,5.47585]
[1775653679922,51.33,72570.05,7.0,0.94795,4e-05,5.40545]
[1775653680428,51.33,72570.05,7.0,0.94795,4e-05,5.40545]
[1775653680932,51.33,72578.31,7.0,0.94829,4e-05,5.37815]
[1775653681937,51.33,72578.01,7.0,0.94828,4e-05,5.37913]
[1775653682946,51.33,72559.55,7.0,0.94753,4e-05,5.44007]
[1775653683334,51.33,72559.55,7.0,0.94753,4e-05,5.44007]
[1775653683952,51.33,72550.4,7.0,0.94715,4e-05,5.47045]
[1775653684958,51.33,72548.09,7.0,0.94705,4e-05,5.47845]
[1775653685966,51.33,72549.46,7.0,0.9471,4e-05,5.47417]
[1775653686580,51.33,72549.46,7.0,0.9471,4e-05,5.47417]
[1775653686975,51.33,72579.16,7.0,0.94832,4e-05,5.37624]
[1775653687982,51.34,72593.28,7.0,0.94889,4e-05,5.33019]
[1775653688989,51.34,72593.33,7.0,0.94888,4e-05,5.3304]
[1775653690197,51.34,72593.33,7.0,0.94888,4e-05,5.3304]
[1775653690204,51.34,72591.61,7.0,0.94881,4e-05,5.33647]
[1775653691003,51.34,72590.35,7.0,0.94875,4e-05,5.34136]
[1775653692012,51.34,72588.88,7.0,0.94868,4e-05,5.34678]
[1775653693017,51.34,72579.68,7.0,0.94831,4e-05,5.37705]
[1775653694024,51.34,72574.21,7.0,0.94808,4e-05,5.39513]
[1775653695033,51.34,72574.87,7.0,0.94811,4e-05,5.393]
[1775653697047,51.35,72570.46,7.0,0.94792,4e-05,5.40821]
[1775653698054,51.35,72566.67,7.0,0.94776,4e-05,5.42137]
[1775653699061,51.35,72543.91,7.0,0.94682,4e-05,5.49684]
[1775653700067,51.35,72540.24,7.0,0.94666,4e-05,5.50942]
[1775653701074,51.35,72542.14,7.0,0.94674,4e-05,5.50331]
[1775653702081,51.35,72549.36,7.0,0.94704,4e-05,5.47949]
[1775653703091,51.35,72551.48,7.0,0.94712,4e-05,5.47266]
[1775653704098,51.35,72547.26,7.0,0.94695,4e-05,5.48657]
[1775653704616,51.35,72547.26,7.0,0.94695,4e-05,5.48657]
[1775653705106,51.36,72543.64,7.0,0.94679,4e-05,5.49953]
[1775653706113,51.36,72539.9,7.0,0.94662,4e-05,5.51289]
[1775653707119,51.36,72538.25,7.0,0.94654,4e-05,5.51895]
[1775653707558,51.36,72538.25,7.0,0.94654,4e-05,5.51895]
[1775653708126,51.36,72529.02,7.0,0.94615,4e-05,5.55034]
[1775653709190,51.36,72529.02,7.0,0.94615,4e-05,5.55034]
[1775653709337,51.36,72529.02,7.0,0.94615,4e-05,5.55034]
[1775653709291,51.37,72524.95,7.0,0.94597,4e-05,5.56451]
[1775653709636,51.37,72524.95,7.0,0.94597,4e-05,5.56451]
[1775653710268,51.37,72524.95,7.0,0.94597,4e-05,5.56451]
[1775653710311,51.37,72519.31,7.0,0.94573,4e-05,5.58392]
[1775653711200,51.37,72519.31,7.0,0.94573,4e-05,5.58392]
[1775653711313,51.37,72509.01,7.0,0.94532,4e-05,5.61524]
[1775653711442,51.37,72509.01,7.0,0.94532,4e-05,5.61524]
[1775653712338,51.37,72509.01,7.0,0.94532,4e-05,5.61524]
[1775653712370,51.37,72510.4,7.0,0.94538,4e-05,5.61096]
[1775653713171,51.37,72525.57,7.0,0.94601,4e-05,5.56032]
[1775653713581,51.37,72525.57,7.0,0.94601,4e-05,5.56032]
[1775653713650,51.37,72525.57,7.0,0.94601,4e-05,5.56032]
[1775653714175,51.37,72556.99,7.0,0.94732,4e-05,5.45595]
[1775653715184,51.37,72571.04,7.0,0.94789,4e-05,5.40996]
[1775653716200,51.38,72573.73,7.0,0.94799,4e-05,5.40172]
[1775653717107,51.38,72573.73,7.0,0.94799,4e-05,5.40172]
[1775653717202,51.38,72572.16,7.0,0.94792,4e-05,5.40753]
[1775653718205,51.38,72569.72,7.0,0.94781,4e-05,5.41622]
[1775653719212,51.38,72571.91,7.0,0.94789,4e-05,5.40963]
[1775653720742,51.39,72572.67,7.0,0.94792,4e-05,5.40775]
[1775653721225,51.39,72576.51,7.0,0.94807,4e-05,5.39574]
[1775653721968,51.39,72576.51,7.0,0.94807,4e-05,5.39574]
[1775653722233,51.39,72574.23,7.0,0.94797,4e-05,5.40357]
[1775653722832,51.39,72574.23,7.0,0.94797,4e-05,5.40357]
[1775653723143,51.39,72574.23,7.0,0.94797,4e-05,5.40357]
[1775653723168,51.39,72574.23,7.0,0.94797,4e-05,5.40357]
[1775653723259,51.39,72594.74,7.0,0.9488,4e-05,5.33663]
[1775653724096,51.39,72594.74,7.0,0.9488,4e-05,5.33663]
[1775653724215,51.39,72594.74,7.0,0.9488,4e-05,5.33663]
[1775653724289,51.39,72594.74,7.0,0.9488,4e-05,5.33663]
[1775653724356,51.39,72630.38,7.0,0.95022,4e-05,5.22099]
[1775653724422,51.39,72630.38,7.0,0.95022,4e-05,5.22099]
[1775653725352,51.39,72642.86,7.0,0.9507,4e-05,5.18099]
[1775653726268,51.39,72643.21,7.0,0.95071,4e-05,5.18015]
[1775653727315,51.39,72643.21,7.0,0.95071,4e-05,5.18015]
[1775653727388,51.4,72651.53,7.0,0.95103,4e-05,5.15456]
[1775653727610,51.4,72651.53,7.0,0.95103,4e-05,5.15456]
[1775653728281,51.4,72661.93,7.0,0.95143,4e-05,5.1214]
[1775653728913,51.4,72661.93,7.0,0.95143,4e-05,5.1214]
[1775653729288,51.4,72666.55,7.0,0.9516,4e-05,5.10744]
[1775653729607,51.4,72666.55,7.0,0.9516,4e-05,5.10744]
[1775653730294,51.43,72675.41,7.0,0.95185,4e-05,5.08707]
[1775653730654,51.43,72675.41,7.0,0.95185,4e-05,5.08707]
[1775653731192,51.43,72675.41,7.0,0.95185,4e-05,5.08707]
[1775653731301,51.46,72666.3,7.0,0.9514,4e-05,5.12379]
[1775653732217,51.46,72666.3,7.0,0.9514,4e-05,5.12379]
[1775653732324,51.49,72667.49,7.0,0.95135,4e-05,5.12813]
[1775653732761,51.49,72667.49,7.0,0.95135,4e-05,5.12813]
[1775653733320,51.52,72690.19,7.0,0.95213,4e-05,5.06375]
[1775653734117,51.52,72690.19,7.0,0.95213,4e-05,5.06375]
[1775653734189,51.52,72690.19,7.0,0.95213,4e-05,5.06375]
[1775653734326,51.52,72695.52,7.0,0.95233,4e-05,5.04772]
[1775653735134,51.52,72695.52,7.0,0.95233,4e-05,5.04772]
[1775653735333,51.52,72695.88,7.0,0.95233,4e-05,5.04745]
[1775653735707,51.52,72695.88,7.0,0.95233,4e-05,5.04745]
[1775653736311,51.52,72695.88,7.0,0.95233,4e-05,5.04745]
[1775653736340,51.52,72706.14,7.0,0.95271,4e-05,5.01614]
[1775653736717,51.52,72706.14,7.0,0.95271,4e-05,5.01614]
[1775653737303,51.52,72706.14,7.0,0.95271,4e-05,5.01614]
[1775653737347,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653737688,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653737783,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653738138,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653738151,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653738238,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653738245,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653738246,51.53,72704.14,7.0,0.95262,4e-05,5.02329]
[1775653738354,51.56,72708.82,7.0,0.95269,4e-05,5.01791]
[1775653739128,51.56,72708.82,7.0,0.95269,4e-05,5.01791]
[1775653739363,51.57,72724.21,7.0,0.95326,4e-05,4.9708]
[1775653740368,51.57,72728.64,7.0,0.95341,4e-05,4.95796]
[1775653741378,51.61,72723.67,7.0,0.95311,4e-05,4.98337]
[1775653741592,51.61,72723.67,7.0,0.95311,4e-05,4.98337]
[1775653741812,51.61,72723.67,7.0,0.95311,4e-05,4.98337]
[1775653742407,51.64,72695.8,7.0,0.95194,4e-05,5.08066]
[1775653742628,51.64,72695.8,7.0,0.95194,4e-05,5.08066]
[1775653743395,51.71,72683.03,7.0,0.95124,4e-05,5.13855]
[1775653743688,51.71,72683.03,7.0,0.95124,4e-05,5.13855]
[1775653744401,51.71,72677.07,7.0,0.951,4e-05,5.15818]
[1775653745410,51.71,72675.85,7.0,0.95096,4e-05,5.16206]
[1775653746079,51.71,72675.85,7.0,0.95096,4e-05,5.16206]
[1775653746416,51.74,72665.54,7.0,0.95048,4e-05,5.20172]
[1775653746794,51.74,72665.54,7.0,0.95048,4e-05,5.20172]
[1775653747435,51.74,72658.69,7.0,0.9502,4e-05,5.22429]
[1775653748441,51.8,72662.46,7.0,0.95017,4e-05,5.22705]
[1775653749447,51.83,72676.06,7.0,0.9506,4e-05,5.19241]
[1775653750111,51.83,72676.06,7.0,0.9506,4e-05,5.19241]
[1775653750454,51.83,72680.86,7.0,0.95077,4e-05,5.17809]
[1775653752107,51.83,72680.86,7.0,0.95077,4e-05,5.17809]
[1775653752208,51.84,72701.08,7.0,0.95154,4e-05,5.11508]
[1775653752469,51.84,72708.72,7.0,0.95182,4e-05,5.09184]
[1775653754064,51.84,72708.72,7.0,0.95182,4e-05,5.09184]
[1775653754217,51.84,72708.72,7.0,0.95182,4e-05,5.09184]
[1775653754295,51.84,72709.38,7.0,0.95183,4e-05,5.09067]
[1775653754483,51.88,72715.04,7.0,0.95194,4e-05,5.08221]
[1775653756497,51.9,72723.91,7.0,0.95221,4e-05,5.05995]
[1775653758113,51.9,72723.91,7.0,0.95221,4e-05,5.05995]
[1775653758511,51.93,72727.78,7.0,0.95224,4e-05,5.05723]
[1775653759520,51.95,72730.65,7.0,0.95229,4e-05,5.05302]
[1775653761187,51.95,72730.65,7.0,0.95229,4e-05,5.05302]
[1775653761537,51.99,72727.4,7.0,0.95206,4e-05,5.07291]
[1775653762496,51.99,72727.4,7.0,0.95206,4e-05,5.07291]
[1775653764560,52.04,72721.67,7.0,0.95168,4e-05,5.10462]
[1775653765567,52.04,72713.53,7.0,0.95136,4e-05,5.13061]
[1775653766637,52.04,72713.53,7.0,0.95136,4e-05,5.13061]
[1775653766642,52.04,72713.53,7.0,0.95136,4e-05,5.13061]
[1775653766737,52.04,72713.53,7.0,0.95136,4e-05,5.13061]
[1775653767128,52.04,72713.53,7.0,0.95136,4e-05,5.13061]
[1775653767153,52.04,72710.58,7.0,0.95124,4e-05,5.1403]
[1775653767582,52.06,72697.57,7.0,0.9507,4e-05,5.18501]
[1775653768580,52.06,72697.57,7.0,0.9507,4e-05,5.18501]
[1775653768681,52.06,72697.57,7.0,0.9507,4e-05,5.18501]
[1775653768759,52.07,72688.3,7.0,0.9503,4e-05,5.21783]
[1775653770214,52.07,72688.3,7.0,0.9503,4e-05,5.21783]
[1775653770288,52.07,72686.57,7.0,0.95023,4e-05,5.2236]
[1775653770603,52.07,72693.92,7.0,0.95051,4e-05,5.20049]
[1775653771827,52.07,72693.92,7.0,0.95051,4e-05,5.20049]
[1775653771899,52.07,72693.33,7.0,0.95052,4e-05,5.19887]
[1775653772617,52.07,72685.67,7.0,0.95022,4e-05,5.22344]
[1775653774631,52.12,72683.59,7.0,0.95001,4e-05,5.24113]
[1775653776644,52.12,72681.22,7.0,0.94991,4e-05,5.24905]
[1775653777652,52.12,72679.51,7.0,0.94984,4e-05,5.25468]
[1775653779665,52.12,72678.11,7.0,0.94978,4e-05,5.25947]
[1775653780673,52.13,72671.63,7.0,0.94951,4e-05,5.28176]
[1775653781680,52.13,72666.4,7.0,0.9493,4e-05,5.29865]
[1775653783694,52.13,72670.21,7.0,0.94944,4e-05,5.28743]
[1775653785145,52.13,72670.21,7.0,0.94944,4e-05,5.28743]
[1775653785163,52.13,72667.26,7.0,0.94932,4e-05,5.29767]
[1775653785643,52.13,72667.26,7.0,0.94932,4e-05,5.29767]
[1775653786430,52.13,72667.26,7.0,0.94932,4e-05,5.29767]
[1775653786468,52.13,72664.44,7.0,0.9492,4e-05,5.30681]
[1775653786719,52.15,72652.94,7.0,0.94869,4e-05,5.34837]
[1775653787670,52.15,72652.94,7.0,0.94869,4e-05,5.34837]
[1775653788132,52.15,72652.94,7.0,0.94869,4e-05,5.34837]
[1775653788193,52.18,72648.82,7.0,0.94844,4e-05,5.36932]
[1775653789111,52.18,72648.82,7.0,0.94844,4e-05,5.36932]
[1775653789155,52.18,72648.82,7.0,0.94844,4e-05,5.36932]
[1775653789192,52.18,72648.82,7.0,0.94844,4e-05,5.36932]
[1775653789379,52.18,72648.82,7.0,0.94844,4e-05,5.36932]
[1775653789408,52.18,72640.92,7.0,0.94811,4e-05,5.39555]
[1775653789740,52.21,72637.15,7.0,0.94788,4e-05,5.41443]
[1775653790747,52.23,72640.46,7.0,0.94794,4e-05,5.40988]
[1775653791913,52.23,72649.63,7.0,0.9483,4e-05,5.38081]
[1775653792761,52.23,72660.13,7.0,0.94871,4e-05,5.34757]
[1775653793707,52.23,72660.13,7.0,0.94871,4e-05,5.34757]
[1775653793768,52.24,72663.93,7.0,0.94886,4e-05,5.33568]
[1775653794774,52.24,72663.28,7.0,0.94883,4e-05,5.33814]
[1775653795782,52.24,72664.57,7.0,0.94887,4e-05,5.33439]
[1775653797796,52.24,72659.91,7.0,0.94868,4e-05,5.35014]
[1775653799238,52.24,72659.91,7.0,0.94868,4e-05,5.35014]
[1775653799322,52.24,72664.63,7.0,0.94887,4e-05,5.33499]
[1775653799636,52.24,72664.63,7.0,0.94887,4e-05,5.33499]
[1775653799810,52.24,72658.43,7.0,0.94862,4e-05,5.35491]
[1775653800979,52.24,72658.43,7.0,0.94862,4e-05,5.35491]
[1775653801444,52.24,72652.29,7.0,0.94838,4e-05,5.37471]
[1775653801797,52.24,72652.29,7.0,0.94838,4e-05,5.37471]
[1775653801841,52.24,72631.43,7.0,0.94753,4e-05,5.44262]
[1775653802984,52.24,72631.43,7.0,0.94753,4e-05,5.44262]
[1775653803509,52.24,72631.43,7.0,0.94753,4e-05,5.44262]
[1775653803528,52.24,72631.43,7.0,0.94753,4e-05,5.44262]
[1775653803108,52.24,72623.23,7.0,0.9472,4e-05,5.4696]
[1775653803646,52.24,72623.23,7.0,0.9472,4e-05,5.4696]
[1775653803685,52.24,72623.23,7.0,0.9472,4e-05,5.4696]
[1775653803852,52.24,72609.73,7.0,0.94665,4e-05,5.51391]
[1775653804781,52.24,72609.73,7.0,0.94665,4e-05,5.51391]
[1775653804858,52.24,72598.8,7.0,0.9462,4e-05,5.54993]
[1775653806077,52.25,72604.06,7.0,0.94641,4e-05,5.53307]
[1775653806853,52.25,72604.06,7.0,0.94641,4e-05,5.53307]
[1775653806918,52.25,72605.32,7.0,0.94645,4e-05,5.52931]
[1775653807901,52.25,72605.32,7.0,0.94645,4e-05,5.52931]
[1775653807992,52.25,72604.29,7.0,0.94641,4e-05,5.53309]
[1775653809342,52.25,72604.29,7.0,0.94641,4e-05,5.53309]
[1775653809386,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653809707,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653809730,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653810169,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653810305,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653810343,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653810457,52.25,72606.44,7.0,0.94649,4e-05,5.52644]
[1775653810517,52.25,72611.77,7.0,0.9467,4e-05,5.50937]
[1775653810702,52.25,72611.77,7.0,0.9467,4e-05,5.50937]
[1775653810901,52.25,72619.25,7.0,0.947,4e-05,5.48532]
[1775653811908,52.26,72621.21,7.0,0.94708,4e-05,5.47935]
[1775653813414,52.26,72618.66,7.0,0.94697,4e-05,5.48816]
[1775653813732,52.26,72618.66,7.0,0.94697,4e-05,5.48816]
[1775653814308,52.26,72614.97,7.0,0.94681,4e-05,5.50071]
[1775653815159,52.26,72614.97,7.0,0.94681,4e-05,5.50071]
[1775653815390,52.26,72601.61,7.0,0.94626,4e-05,5.545]
[1775653816199,52.26,72601.61,7.0,0.94626,4e-05,5.545]
[1775653816231,52.26,72595.5,7.0,0.946,4e-05,5.56556]
[1775653817504,52.26,72595.5,7.0,0.946,4e-05,5.56556]
[1775653816947,52.26,72588.99,7.0,0.94573,4e-05,5.58742]
[1775653818298,52.26,72582.83,7.0,0.94547,4e-05,5.60814]
[1775653819381,52.26,72582.83,7.0,0.94547,4e-05,5.60814]
[1775653819440,52.26,72582.83,7.0,0.94547,4e-05,5.60814]
[1775653819461,52.27,72586.94,7.0,0.94563,4e-05,5.59485]
[1775653819977,52.27,72586.94,7.0,0.94563,4e-05,5.59485]
[1775653820028,52.27,72573.04,7.0,0.94505,4e-05,5.64119]
[1775653820823,52.27,72573.04,7.0,0.94505,4e-05,5.64119]
[1775653820972,52.27,72562.56,7.0,0.94461,4e-05,5.67638]
[1775653822276,52.27,72562.68,7.0,0.94461,4e-05,5.6762]
[1775653823452,52.27,72562.68,7.0,0.94461,4e-05,5.6762]
[1775653823483,52.27,72560.57,7.0,0.94452,4e-05,5.68341]
[1775653823993,52.27,72557.76,7.0,0.9444,4e-05,5.69296]
[1775653826011,52.27,72550.85,7.0,0.9441,4e-05,5.71638]
[1775653827017,52.27,72547.59,7.0,0.94396,4e-05,5.72744]
[1775653828386,52.27,72545.08,7.0,0.94385,4e-05,5.73597]
[1775653829032,52.27,72541.82,7.0,0.94371,4e-05,5.747]
[1775653830405,52.27,72541.82,7.0,0.94371,4e-05,5.747]
[1775653831046,52.27,72534.78,7.0,0.94344,4e-05,5.76694]
[1775653831723,52.27,72534.78,7.0,0.94344,4e-05,5.76694]
[1775653832165,52.27,72534.78,7.0,0.94344,4e-05,5.76694]
[1775653832425,52.27,72532.87,7.0,0.94336,4e-05,5.77342]
[1775653833060,52.27,72525.56,7.0,0.94304,4e-05,5.79811]
[1775653834242,52.27,72521.84,7.0,0.94288,4e-05,5.8107]
[1775653835080,52.27,72514.92,7.0,0.94258,4e-05,5.83411]
[1775653836178,52.27,72514.92,7.0,0.94258,4e-05,5.83411]
[1775653836251,52.27,72509.31,7.0,0.94234,4e-05,5.8531]
[1775653836599,52.27,72509.31,7.0,0.94234,4e-05,5.8531]
[1775653836984,52.27,72509.31,7.0,0.94234,4e-05,5.8531]
[1775653837234,52.27,72509.31,7.0,0.94234,4e-05,5.8531]
[1775653837241,52.27,72497.54,7.0,0.94183,4e-05,5.89309]
[1775653837602,52.27,72497.54,7.0,0.94183,4e-05,5.89309]
[1775653837686,52.27,72497.54,7.0,0.94183,4e-05,5.89309]
[1775653838098,52.27,72494.61,7.0,0.9417,4e-05,5.90298]
[1775653839105,52.27,72491.37,7.0,0.94156,4e-05,5.91387]
[1775653840340,52.27,72486.99,7.0,0.94137,4e-05,5.92866]
[1775653840938,52.27,72486.99,7.0,0.94137,4e-05,5.92866]
[1775653840975,52.27,72486.99,7.0,0.94137,4e-05,5.92866]
[1775653841445,52.27,72486.99,7.0,0.94137,4e-05,5.92866]
[1775653841535,52.27,72468.26,7.0,0.94053,4e-05,5.9931]
[1775653841642,52.27,72468.26,7.0,0.94053,4e-05,5.9931]
[1775653841693,52.27,72468.26,7.0,0.94053,4e-05,5.9931]
[1775653841940,52.27,72468.26,7.0,0.94053,4e-05,5.9931]
[1775653842327,52.27,72468.26,7.0,0.94053,4e-05,5.9931]
[1775653842569,52.27,72468.26,7.0,0.94053,4e-05,5.9931]
[1775653842384,52.27,72438.55,7.0,0.93919,5e-05,6.09642]
[1775653843144,52.27,72423.71,7.0,0.93851,5e-05,6.14866]
[1775653844566,52.27,72423.71,7.0,0.93851,5e-05,6.14866]
[1775653844152,52.27,72426.71,7.0,0.93864,5e-05,6.13816]
[1775653845159,52.27,72437.91,7.0,0.93916,5e-05,6.099]
[1775653845642,52.27,72437.91,7.0,0.93916,5e-05,6.099]
[1775653845816,52.27,72437.91,7.0,0.93916,5e-05,6.099]
[1775653847173,52.28,72435.92,7.0,0.93906,5e-05,6.10617]
[1775653848180,52.28,72439.78,7.0,0.93924,5e-05,6.09289]
[1775653848748,52.28,72439.78,7.0,0.93924,5e-05,6.09289]
[1775653849378,52.28,72439.78,7.0,0.93924,5e-05,6.09289]
[1775653850558,52.28,72439.55,7.0,0.93922,5e-05,6.09383]
[1775653850195,52.28,72438.34,7.0,0.93917,5e-05,6.09821]
[1775653851497,52.28,72434.33,7.0,0.93898,5e-05,6.11234]
[1775653853216,52.28,72435.84,7.0,0.93905,5e-05,6.10736]
[1775653856238,52.28,72433.84,7.0,0.93895,5e-05,6.11475]
[1775653857244,52.28,72435.86,7.0,0.93904,5e-05,6.10785]
[1775653858250,52.28,72432.23,7.0,0.93887,5e-05,6.12063]
[1775653859258,52.28,72428.89,7.0,0.93872,5e-05,6.13243]
[1775653861594,52.28,72433.54,7.0,0.93893,5e-05,6.11653]
[1775653862279,52.28,72430.77,7.0,0.9388,5e-05,6.12619]
[1775653865300,52.28,72432.66,7.0,0.93888,5e-05,6.11995]
[1775653866096,52.28,72432.66,7.0,0.93888,5e-05,6.11995]
[1775653866312,52.28,72445.97,7.0,0.93949,5e-05,6.07373]
[1775653867318,52.28,72450.26,7.0,0.93968,5e-05,6.05896]
[1775653867717,52.28,72450.26,7.0,0.93968,5e-05,6.05896]
[1775653868326,52.29,72437.14,7.0,0.93908,5e-05,6.10475]
[1775653868727,52.29,72437.14,7.0,0.93908,5e-05,6.10475]
[1775653869327,52.29,72437.14,7.0,0.93908,5e-05,6.10475]
[1775653870341,52.29,72433.75,7.0,0.93892,5e-05,6.11692]
[1775653872354,52.29,72424.94,7.0,0.93852,5e-05,6.14795]
[1775653873364,52.29,72421.78,7.0,0.93837,5e-05,6.15912]
[1775653874369,52.29,72410.62,7.0,0.93786,5e-05,6.19834]
[1775653875376,52.29,72405.96,7.0,0.93764,5e-05,6.21478]
[1775653876382,52.29,72401.6,7.0,0.93744,5e-05,6.23013]
[1775653877390,52.29,72403.13,7.0,0.93751,5e-05,6.22471]
[1775653882424,52.29,72404.28,7.0,0.93756,5e-05,6.22043]
[1775653886453,52.29,72413.93,7.0,0.93801,5e-05,6.18636]
[1775653887460,52.29,72428.82,7.0,0.9387,5e-05,6.13419]
[1775653887941,52.29,72428.82,7.0,0.9387,5e-05,6.13419]
[1775653888472,52.29,72448.81,7.0,0.93961,5e-05,6.06463]
[1775653889337,52.29,72448.81,7.0,0.93961,5e-05,6.06463]
[1775653889479,52.29,72459.69,7.0,0.9401,4e-05,6.0267]
[1775653890487,52.29,72461.19,7.0,0.94017,4e-05,6.02138]
[1775653891494,52.29,72456.13,7.0,0.93998,4e-05,6.03485]
[1775653892030,52.29,72456.13,7.0,0.93998,4e-05,6.03485]
[1775653892350,52.29,72456.13,7.0,0.93998,4e-05,6.03485]
[1775653892504,52.29,72454.13,7.0,0.93989,5e-05,6.0417]
[1775653895525,52.28,72450.89,7.0,0.93975,5e-05,6.05199]
[1775653896650,52.28,72449.73,7.0,0.9397,5e-05,6.05591]
[1775653896792,52.28,72449.73,7.0,0.9397,5e-05,6.05591]
[1775653897538,52.28,72442.0,7.0,0.93935,5e-05,6.08262]
[1775653897807,52.28,72442.0,7.0,0.93935,5e-05,6.08262]
[1775653898545,52.28,72444.09,7.0,0.93945,5e-05,6.07524]
[1775653899577,52.28,72444.09,7.0,0.93945,5e-05,6.07524]
[1775653899579,52.28,72445.61,7.0,0.93952,5e-05,6.06963]
[1775653901383,52.28,72445.27,7.0,0.93951,5e-05,6.07081]
[1775653901567,52.28,72443.91,7.0,0.93945,5e-05,6.07524]
[1775653902574,52.28,72442.47,7.0,0.93939,5e-05,6.08008]
[1775653903581,52.28,72438.29,7.0,0.9392,5e-05,6.09446]
[1775653907609,52.27,72439.7,7.0,0.93927,5e-05,6.08881]
[1775653908616,52.27,72441.85,7.0,0.93937,5e-05,6.08116]
[1775653913651,52.27,72442.25,7.0,0.9394,5e-05,6.07894]
[1775653917679,52.27,72437.72,7.0,0.9392,5e-05,6.09405]
[1775653919694,52.27,72439.15,7.0,0.93927,5e-05,6.08873]
[1775653921708,52.27,72444.08,7.0,0.9395,5e-05,6.07123]
[1775653923721,52.26,72448.57,7.0,0.93971,5e-05,6.05532]
[1775653925736,52.26,72457.09,7.0,0.9401,4e-05,6.02555]
[1775653926807,52.26,72457.09,7.0,0.9401,4e-05,6.02555]
[1775653926883,52.26,72457.09,7.0,0.9401,4e-05,6.02555]
[1775653927479,52.26,72460.29,7.0,0.94024,4e-05,6.01437]
[1775653927827,52.26,72460.29,7.0,0.94024,4e-05,6.01437]
[1775653927851,52.26,72460.29,7.0,0.94024,4e-05,6.01437]
[1775653927890,52.26,72482.51,7.0,0.94123,4e-05,5.93783]
[1775653929171,52.26,72480.88,7.0,0.94117,4e-05,5.94305]
[1775653930186,52.26,72480.88,7.0,0.94117,4e-05,5.94305]
[1775653930468,52.26,72480.88,7.0,0.94117,4e-05,5.94305]
[1775653930497,52.26,72485.35,7.0,0.94137,4e-05,5.92748]
[1775653930902,52.26,72485.35,7.0,0.94137,4e-05,5.92748]
[1775653931423,52.26,72485.35,7.0,0.94137,4e-05,5.92748]
[1775653931560,52.26,72507.0,7.0,0.94232,4e-05,5.85336]
[1775653932307,52.26,72513.18,7.0,0.94259,4e-05,5.83213]
[1775653932793,52.26,72525.76,7.0,0.94314,4e-05,5.78944]
[1775653933984,52.26,72525.76,7.0,0.94314,4e-05,5.78944]
[1775653934160,52.26,72523.07,7.0,0.94302,4e-05,5.79845]
[1775653934964,52.26,72523.07,7.0,0.94302,4e-05,5.79845]
[1775653935017,52.26,72557.7,7.0,0.9445,4e-05,5.68242]
[1775653935810,52.26,72560.08,7.0,0.9446,4e-05,5.67445]
[1775653937590,52.26,72546.04,7.0,0.944,4e-05,5.72156]
[1775653937908,52.26,72546.04,7.0,0.944,4e-05,5.72156]
[1775653937956,52.26,72546.04,7.0,0.944,4e-05,5.72156]
[1775653938359,52.26,72534.95,7.0,0.94353,4e-05,5.75899]
[1775653938830,52.26,72534.95,7.0,0.94353,4e-05,5.75899]
[1775653939108,52.26,72534.95,7.0,0.94353,4e-05,5.75899]
[1775653939184,52.26,72534.95,7.0,0.94353,4e-05,5.75899]
[1775653939190,52.26,72573.68,7.0,0.94517,4e-05,5.62963]
[1775653940386,52.26,72574.91,7.0,0.94522,4e-05,5.62558]
[1775653941165,52.26,72574.91,7.0,0.94522,4e-05,5.62558]
[1775653941259,52.26,72564.34,7.0,0.94477,4e-05,5.66096]
[1775653942018,52.26,72564.34,7.0,0.94477,4e-05,5.66096]
[1775653942435,52.26,72564.34,7.0,0.94477,4e-05,5.66096]
[1775653942513,52.26,72582.6,7.0,0.94553,4e-05,5.6006]
[1775653943323,52.26,72582.6,7.0,0.94553,4e-05,5.6006]
[1775653943687,52.26,72582.6,7.0,0.94553,4e-05,5.6006]
[1775653943371,52.26,72589.63,7.0,0.94582,4e-05,5.57756]
[1775653944321,52.26,72589.63,7.0,0.94582,4e-05,5.57756]
[1775653944668,52.26,72581.73,7.0,0.94549,4e-05,5.60396]
[1775653944892,52.26,72581.73,7.0,0.94549,4e-05,5.60396]
[1775653945082,52.26,72581.73,7.0,0.94549,4e-05,5.60396]
[1775653945429,52.26,72581.73,7.0,0.94549,4e-05,5.60396]
[1775653945500,52.27,72591.1,7.0,0.94587,4e-05,5.57332]
[1775653945951,52.27,72593.78,7.0,0.94598,4e-05,5.56477]
[1775653947685,52.27,72593.78,7.0,0.94598,4e-05,5.56477]
[1775653946893,52.27,72589.01,7.0,0.94578,4e-05,5.58084]
[1775653948413,52.27,72589.01,7.0,0.94578,4e-05,5.58084]
[1775653948455,52.27,72589.01,7.0,0.94578,4e-05,5.58084]
[1775653948566,52.27,72608.47,7.0,0.94658,4e-05,5.51717]
[1775653948895,52.27,72608.47,7.0,0.94658,4e-05,5.51717]
[1775653949295,52.27,72608.47,7.0,0.94658,4e-05,5.51717]
[1775653949409,52.27,72608.47,7.0,0.94658,4e-05,5.51717]
[1775653949510,52.27,72618.76,7.0,0.947,4e-05,5.48345]
[1775653950254,52.27,72614.59,7.0,0.94683,4e-05,5.49713]
[1775653951528,52.27,72614.59,7.0,0.94683,4e-05,5.49713]
[1775653951726,52.27,72614.59,7.0,0.94683,4e-05,5.49713]
[1775653951004,52.27,72610.06,7.0,0.94668,4e-05,5.50826]
[1775653952875,52.27,72610.06,7.0,0.94668,4e-05,5.50826]
[1775653952071,52.27,72620.83,7.0,0.94712,4e-05,5.47306]
[1775653952965,52.27,72617.16,7.0,0.94696,4e-05,5.48592]
[1775653953972,52.27,72614.25,7.0,0.94683,4e-05,5.49593]
[1775653955280,52.27,72614.25,7.0,0.94683,4e-05,5.49593]
[1775653955545,52.27,72614.25,7.0,0.94683,4e-05,5.49593]
[1775653955664,52.27,72614.25,7.0,0.94683,4e-05,5.49593]
[1775653955905,52.28,72615.14,7.0,0.94686,4e-05,5.49394]
[1775653955936,52.28,72615.14,7.0,0.94686,4e-05,5.49394]
[1775653956401,52.28,72615.14,7.0,0.94686,4e-05,5.49394]
[1775653956700,52.28,72615.14,7.0,0.94686,4e-05,5.49394]
[1775653956827,52.28,72615.14,7.0,0.94686,4e-05,5.49394]
[1775653956877,52.28,72626.7,7.0,0.94732,4e-05,5.45632]
[1775653956993,52.28,72616.01,7.0,0.94689,4e-05,5.49118]
[1775653958777,52.28,72616.01,7.0,0.94689,4e-05,5.49118]
[1775653958839,52.28,72611.36,7.0,0.94669,4e-05,5.50701]
[1775653958935,52.28,72611.36,7.0,0.94669,4e-05,5.50701]
[1775653959418,52.28,72611.36,7.0,0.94669,4e-05,5.50701]
[1775653959431,52.28,72611.36,7.0,0.94669,4e-05,5.50701]
[1775653959461,52.28,72600.57,7.0,0.94625,4e-05,5.5424]
[1775653960396,52.28,72592.26,7.0,0.9459,4e-05,5.5702]
[1775653961704,52.28,72592.26,7.0,0.9459,4e-05,5.5702]
[1775653961772,52.28,72583.97,7.0,0.94555,4e-05,5.59795]
[1775653961988,52.28,72583.97,7.0,0.94555,4e-05,5.59795]
[1775653962100,52.28,72583.97,7.0,0.94555,4e-05,5.59795]
[1775653962257,52.28,72583.97,7.0,0.94555,4e-05,5.59795]
[1775653962616,52.28,72583.97,7.0,0.94555,4e-05,5.59795]
[1775653962633,52.29,72574.34,7.0,0.94515,4e-05,5.63018]
[1775653963045,52.29,72574.34,7.0,0.94515,4e-05,5.63018]
[1775653963179,52.29,72574.34,7.0,0.94515,4e-05,5.63018]
[1775653963317,52.29,72574.34,7.0,0.94515,4e-05,5.63018]
[1775653963506,52.29,72594.79,7.0,0.94599,4e-05,5.56318]
[1775653964044,52.29,72598.73,7.0,0.94615,4e-05,5.55007]
[1775653965602,52.29,72598.73,7.0,0.94615,4e-05,5.55007]
[1775653965664,52.29,72595.24,7.0,0.946,4e-05,5.56222]
[1775653966327,52.29,72595.24,7.0,0.946,4e-05,5.56222]
[1775653966816,52.29,72595.24,7.0,0.946,4e-05,5.56222]
[1775653966861,52.29,72613.72,7.0,0.94675,4e-05,5.50221]
[1775653967692,52.29,72613.72,7.0,0.94675,4e-05,5.50221]
[1775653967697,52.29,72616.87,7.0,0.94688,4e-05,5.49199]
[1775653968884,52.29,72608.74,7.0,0.94654,4e-05,5.51905]
[1775653970638,52.3,72608.63,7.0,0.94653,4e-05,5.51983]
[1775653971095,52.3,72601.09,7.0,0.94622,4e-05,5.54499]
[1775653972101,52.3,72599.72,7.0,0.94616,4e-05,5.54991]
[1775653973239,52.3,72595.19,7.0,0.94597,4e-05,5.56519]
[1775653974516,52.3,72595.19,7.0,0.94597,4e-05,5.56519]
[1775653974551,52.3,72595.19,7.0,0.94597,4e-05,5.56519]
[1775653974626,52.3,72595.19,7.0,0.94597,4e-05,5.56519]
[1775653974734,52.3,72595.19,7.0,0.94597,4e-05,5.56519]
[1775653975133,52.3,72595.19,7.0,0.94597,4e-05,5.56519]
[1775653974803,52.3,72586.37,7.0,0.9456,4e-05,5.59466]
[1775653975911,52.3,72586.37,7.0,0.9456,4e-05,5.59466]
[1775653975455,52.3,72594.57,7.0,0.94593,4e-05,5.56794]
[1775653976298,52.3,72600.24,7.0,0.94616,4e-05,5.54957]
[1775653977144,52.3,72598.06,7.0,0.94607,4e-05,5.55708]
[1775653978653,52.3,72598.06,7.0,0.94607,4e-05,5.55708]
[1775653978716,52.31,72594.61,7.0,0.94592,4e-05,5.56916]
[1775653979477,52.31,72594.61,7.0,0.94592,4e-05,5.56916]
[1775653979533,52.31,72592.45,7.0,0.94583,4e-05,5.57628]
[1775653980136,52.31,72592.45,7.0,0.94583,4e-05,5.57628]
[1775653980491,52.31,72592.45,7.0,0.94583,4e-05,5.57628]
[1775653980733,52.31,72592.45,7.0,0.94583,4e-05,5.57628]
[1775653980747,52.31,72614.21,7.0,0.94672,4e-05,5.50478]
[1775653981171,52.31,72620.84,7.0,0.94699,4e-05,5.48307]
[1775653982890,52.31,72620.84,7.0,0.94699,4e-05,5.48307]
[1775653982179,52.31,72620.39,7.0,0.94697,4e-05,5.4846]
[1775653983486,52.31,72620.39,7.0,0.94697,4e-05,5.4846]
[1775653983552,52.31,72620.39,7.0,0.94697,4e-05,5.4846]
[1775653983889,52.31,72632.41,7.0,0.94746,4e-05,5.44566]
[1775653984015,52.31,72632.41,7.0,0.94746,4e-05,5.44566]
[1775653984689,52.31,72632.41,7.0,0.94746,4e-05,5.44566]
[1775653984756,52.31,72632.8,7.0,0.94747,4e-05,5.44492]
[1775653985205,52.31,72626.19,7.0,0.9472,4e-05,5.46642]
[1775653986217,52.31,72626.19,7.0,0.9472,4e-05,5.46642]
[1775653986558,52.31,72626.19,7.0,0.9472,4e-05,5.46642]
[1775653986585,52.31,72626.67,7.0,0.94721,4e-05,5.4654]
[1775653987208,52.31,72626.67,7.0,0.94721,4e-05,5.4654]
[1775653987222,52.31,72642.25,7.0,0.94784,4e-05,5.41531]
[1775653989236,52.32,72642.5,7.0,0.94783,4e-05,5.41558]
[1775653990209,52.32,72642.5,7.0,0.94783,4e-05,5.41558]
[1775653991645,52.32,72642.89,7.0,0.94784,4e-05,5.4149]
[1775653992060,52.32,72643.18,7.0,0.94785,4e-05,5.41454]
[1775653992563,52.32,72643.18,7.0,0.94785,4e-05,5.41454]
[1775653992807,52.32,72643.18,7.0,0.94785,4e-05,5.41454]
[1775653992903,52.33,72656.61,7.0,0.94837,4e-05,5.37197]
[1775653994830,52.33,72655.6,7.0,0.94833,4e-05,5.37523]
[1775653994880,52.33,72655.61,7.0,0.94833,4e-05,5.37574]
[1775653995141,52.33,72655.61,7.0,0.94833,4e-05,5.37574]
[1775653995664,52.33,72655.61,7.0,0.94833,4e-05,5.37574]
[1775653995943,52.33,72655.61,7.0,0.94833,4e-05,5.37574]
[1775653995957,52.33,72671.44,7.0,0.94895,4e-05,5.32516]
[1775653996690,52.33,72671.44,7.0,0.94895,4e-05,5.32516]
[1775653996978,52.33,72684.77,7.0,0.94947,4e-05,5.28294]
[1775653997917,52.33,72684.77,7.0,0.94947,4e-05,5.28294]
[1775653997961,52.33,72678.86,7.0,0.94924,4e-05,5.30221]
[1775653998303,52.33,72686.7,7.0,0.94954,4e-05,5.27721]
[1775653999011,52.33,72686.7,7.0,0.94954,4e-05,5.27721]
[1775653999467,52.33,72686.7,7.0,0.94954,4e-05,5.27721]
[1775653999947,52.33,72686.7,7.0,0.94954,4e-05,5.27721]
[1775654000598,52.33,72686.94,7.0,0.94955,4e-05,5.27683]
[1775654000636,52.33,72686.94,7.0,0.94955,4e-05,5.27683]
[1775654000687,52.33,72707.11,7.0,0.95033,4e-05,5.21296]
[1775654001324,52.33,72710.86,7.0,0.95047,4e-05,5.20123]
[1775654002331,52.33,72709.1,7.0,0.9504,4e-05,5.20698]
[1775654003372,52.33,72709.1,7.0,0.9504,4e-05,5.20698]
[1775654003605,52.33,72709.1,7.0,0.9504,4e-05,5.20698]
[1775654003895,52.33,72709.1,7.0,0.9504,4e-05,5.20698]
[1775654003677,52.33,72707.21,7.0,0.95033,4e-05,5.21317]
[1775654004201,52.33,72707.21,7.0,0.95033,4e-05,5.21317]
[1775654004982,52.33,72707.21,7.0,0.95033,4e-05,5.21317]
[1775654004653,52.34,72705.81,7.0,0.95027,4e-05,5.21814]
[1775654005554,52.34,72705.81,7.0,0.95027,4e-05,5.21814]
[1775654005952,52.34,72705.81,7.0,0.95027,4e-05,5.21814]
[1775654005590,52.34,72720.3,7.0,0.95082,4e-05,5.17299]
[1775654006964,52.34,72720.3,7.0,0.95082,4e-05,5.17299]
[1775654007049,52.34,72720.3,7.0,0.95082,4e-05,5.17299]
[1775654006648,52.34,72725.99,7.0,0.95103,4e-05,5.15532]
[1775654007548,52.34,72725.99,7.0,0.95103,4e-05,5.15532]
[1775654007637,52.34,72753.99,7.0,0.95209,4e-05,5.06825]
[1775654008297,52.34,72753.99,7.0,0.95209,4e-05,5.06825]
[1775654008314,52.34,72753.99,7.0,0.95209,4e-05,5.06825]
[1775654008376,52.34,72773.47,7.0,0.9528,4e-05,5.00867]
[1775654009957,52.34,72773.47,7.0,0.9528,4e-05,5.00867]
[1775654009383,52.34,72774.1,7.0,0.95282,4e-05,5.00717]
[1775654010951,52.34,72774.1,7.0,0.95282,4e-05,5.00717]
[1775654010391,52.35,72772.03,7.0,0.95274,4e-05,5.01407]
[1775654011798,52.35,72772.03,7.0,0.95274,4e-05,5.01407]
[1775654011856,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012066,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012232,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012267,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012377,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012458,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012794,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012968,52.35,72763.51,7.0,0.95244,4e-05,5.0384]
[1775654012906,52.36,72744.51,7.0,0.95172,4e-05,5.09782]
[1775654013702,52.36,72744.51,7.0,0.95172,4e-05,5.09782]
[1775654013727,52.36,72725.64,7.0,0.951,4e-05,5.15678]
[1775654014422,52.37,72713.54,7.0,0.95049,4e-05,5.19873]
[1775654015731,52.37,72713.54,7.0,0.95049,4e-05,5.19873]
[1775654015904,52.37,72700.54,7.0,0.94997,4e-05,5.24114]
[1775654016293,52.37,72700.54,7.0,0.94997,4e-05,5.24114]
[1775654016355,52.37,72700.54,7.0,0.94997,4e-05,5.24114]
[1775654016627,52.37,72700.54,7.0,0.94997,4e-05,5.24114]
[1775654016684,52.37,72700.54,7.0,0.94997,4e-05,5.24114]
[1775654016770,52.37,72681.9,7.0,0.94925,4e-05,5.30039]
[1775654017445,52.38,72671.38,7.0,0.94883,4e-05,5.33451]
[1775654018088,52.38,72671.38,7.0,0.94883,4e-05,5.33451]
[1775654018451,52.38,72666.49,7.0,0.94862,4e-05,5.35095]
[1775654019216,52.38,72666.49,7.0,0.94862,4e-05,5.35095]
[1775654019437,52.38,72666.49,7.0,0.94862,4e-05,5.35095]
[1775654019459,52.38,72665.57,7.0,0.94858,4e-05,5.35461]
[1775654021473,52.39,72663.54,7.0,0.94848,4e-05,5.36247]
[1775654022230,52.39,72663.54,7.0,0.94848,4e-05,5.36247]
[1775654022876,52.39,72663.54,7.0,0.94848,4e-05,5.36247]
[1775654022958,52.39,72646.79,7.0,0.9478,4e-05,5.41779]
[1775654023486,52.39,72638.42,7.0,0.94746,4e-05,5.4449]
[1775654024919,52.4,72635.96,7.0,0.94735,4e-05,5.45398]
[1775654025505,52.4,72638.36,7.0,0.94745,4e-05,5.44619]
[1775654026511,52.4,72646.53,7.0,0.94777,4e-05,5.42023]
[1775654027949,52.4,72652.17,7.0,0.94798,4e-05,5.4031]
[1775654028524,52.4,72650.8,7.0,0.94793,4e-05,5.40752]
[1775654029531,52.42,72645.36,7.0,0.94764,4e-05,5.43099]
[1775654030539,52.45,72650.12,7.0,0.94776,4e-05,5.42127]
[1775654032552,52.45,72648.81,7.0,0.94769,4e-05,5.42659]
[1775654033559,52.45,72636.24,7.0,0.94718,4e-05,5.46788]
[1775654034566,52.45,72633.2,7.0,0.94705,4e-05,5.47831]
[1775654035573,52.46,72633.01,7.0,0.94704,4e-05,5.47941]
[1775654037586,52.46,72634.77,7.0,0.9471,4e-05,5.47461]
[1775654038594,52.46,72633.07,7.0,0.94702,4e-05,5.4806]
[1775654040209,52.46,72632.73,7.0,0.947,4e-05,5.48217]
[1775654040608,52.46,72622.11,7.0,0.94656,4e-05,5.51725]
[1775654041489,52.46,72622.11,7.0,0.94656,4e-05,5.51725]
[1775654041691,52.46,72622.11,7.0,0.94656,4e-05,5.51725]
[1775654041789,52.47,72622.22,7.0,0.94656,4e-05,5.51774]
[1775654042621,52.47,72624.18,7.0,0.94664,4e-05,5.51135]
[1775654043632,52.47,72626.25,7.0,0.94672,4e-05,5.50499]
[1775654046657,52.47,72617.3,7.0,0.94634,4e-05,5.53547]
[1775654047660,52.47,72617.3,7.0,0.94634,4e-05,5.53547]
[1775654047781,52.47,72617.3,7.0,0.94634,4e-05,5.53547]
[1775654047882,52.48,72616.91,7.0,0.94631,4e-05,5.53754]
[1775654048671,52.48,72630.55,7.0,0.94687,4e-05,5.49301]
[1775654049678,52.48,72634.64,7.0,0.94703,4e-05,5.48007]
[1775654050585,52.48,72634.64,7.0,0.94703,4e-05,5.48007]
[1775654050686,52.48,72642.63,7.0,0.94735,4e-05,5.45457]
[1775654051628,52.48,72642.63,7.0,0.94735,4e-05,5.45457]
[1775654051695,52.48,72649.45,7.0,0.94762,4e-05,5.43295]
[1775654052701,52.48,72641.8,7.0,0.9473,4e-05,5.45822]
[1775654058743,52.49,72644.04,7.0,0.94736,4e-05,5.45394]
[1775654062985,52.5,72642.1,7.0,0.94725,4e-05,5.4627]
[1775654065792,52.53,72628.96,7.0,0.94664,4e-05,5.51117]
[1775654066923,52.53,72628.96,7.0,0.94664,4e-05,5.51117]
[1775654066991,52.54,72618.75,7.0,0.94618,4e-05,5.54853]
[1775654067668,52.54,72618.75,7.0,0.94618,4e-05,5.54853]
[1775654068034,52.54,72618.75,7.0,0.94618,4e-05,5.54853]
[1775654067806,52.55,72614.61,7.0,0.94597,4e-05,5.56548]
[1775654068434,52.55,72614.61,7.0,0.94597,4e-05,5.56548]
[1775654068813,52.56,72608.18,7.0,0.94566,4e-05,5.58969]
[1775654069820,52.57,72606.22,7.0,0.94555,4e-05,5.59884]
[1775654071063,52.57,72606.22,7.0,0.94555,4e-05,5.59884]
[1775654070827,52.58,72604.83,7.0,0.94546,4e-05,5.60597]
[1775654071833,52.59,72599.74,7.0,0.94525,4e-05,5.62133]
[1775654072841,52.59,72594.07,7.0,0.94501,4e-05,5.64025]
[1775654073848,52.6,72587.24,7.0,0.94473,4e-05,5.66302]
[1775654074298,52.6,72587.24,7.0,0.94473,4e-05,5.66302]
[1775654074854,52.6,72585.25,7.0,0.94464,4e-05,5.66976]
[1775654075862,52.6,72582.91,7.0,0.94454,4e-05,5.67766]
[1775654076868,52.6,72584.57,7.0,0.94461,4e-05,5.67229]
[1775654079477,52.6,72585.71,7.0,0.94465,4e-05,5.66879]
[1775654082873,52.6,72587.41,7.0,0.94472,4e-05,5.66359]
[1775654087945,52.6,72587.75,7.0,0.94472,4e-05,5.66338]
[1775654090967,52.6,72593.3,7.0,0.94495,4e-05,5.64548]
[1775654092981,52.61,72591.52,7.0,0.94487,4e-05,5.65172]
[1775654094995,52.61,72590.34,7.0,0.94482,4e-05,5.65596]
[1775654099039,52.61,72607.75,7.0,0.94553,4e-05,5.59922]
[1775654099369,52.61,72607.75,7.0,0.94553,4e-05,5.59922]
[1775654100038,52.61,72626.67,7.0,0.94631,4e-05,5.5375]
[1775654100394,52.61,72626.67,7.0,0.94631,4e-05,5.5375]
[1775654101041,52.61,72626.85,7.0,0.94631,4e-05,5.53727]
[1775654101193,52.61,72626.85,7.0,0.94631,4e-05,5.53727]
[1775654102048,52.61,72628.68,7.0,0.94638,4e-05,5.53165]
[1775654102465,52.61,72628.68,7.0,0.94638,4e-05,5.53165]
[1775654102545,52.61,72628.68,7.0,0.94638,4e-05,5.53165]
[1775654103056,52.61,72621.91,7.0,0.9461,4e-05,5.55412]
[1775654103572,52.61,72621.91,7.0,0.9461,4e-05,5.55412]
[1775654104062,52.62,72606.82,7.0,0.94547,4e-05,5.60392]
[1775654105077,52.62,72611.02,7.0,0.94564,4e-05,5.59037]
[1775654105690,52.62,72611.02,7.0,0.94564,4e-05,5.59037]
[1775654106081,52.62,72609.51,7.0,0.94558,4e-05,5.59559]
[1775654108095,52.62,72603.26,7.0,0.94531,4e-05,5.61666]
[1775654109103,52.62,72601.72,7.0,0.94525,4e-05,5.62195]
[1775654110110,52.62,72604.15,7.0,0.94535,4e-05,5.61416]
[1775654112124,52.62,72601.72,7.0,0.94524,4e-05,5.62262]
[1775654113130,52.62,72602.12,7.0,0.94525,4e-05,5.62152]
[1775654118166,52.63,72602.01,7.0,0.94523,4e-05,5.62296]
[1775654119173,52.63,72606.32,7.0,0.94541,4e-05,5.609]
[1775654120185,52.63,72610.27,7.0,0.94557,4e-05,5.59623]
[1775654121190,52.63,72607.95,7.0,0.94547,4e-05,5.60408]
[1775654122197,52.63,72604.25,7.0,0.94532,4e-05,5.61651]
[1775654124377,52.63,72604.64,7.0,0.94533,4e-05,5.61547]
[1775654125218,52.63,72599.65,7.0,0.94512,4e-05,5.63235]
[1775654129247,52.64,72598.52,7.0,0.94506,4e-05,5.63689]
[1775654130253,52.64,72596.82,7.0,0.94499,4e-05,5.64269]
[1775654134282,52.64,72592.44,7.0,0.94483,4e-05,5.65405]
[1775654135289,52.64,72585.13,7.0,0.94452,4e-05,5.67842]
[1775654136296,52.64,72588.01,7.0,0.94464,4e-05,5.66904]
[1775654139108,52.64,72589.55,7.0,0.9447,4e-05,5.66435]
[1775654140324,52.64,72595.42,7.0,0.94494,4e-05,5.64509]
[1775654141330,52.64,72597.05,7.0,0.94501,4e-05,5.63986]
[1775654145358,52.65,72595.23,7.0,0.94492,4e-05,5.64658]
[1775654147372,52.65,72602.85,7.0,0.94524,4e-05,5.6218]
[1775654148380,52.65,72605.39,7.0,0.94534,4e-05,5.61362]
[1775654149293,52.65,72605.39,7.0,0.94534,4e-05,5.61362]
[1775654149387,52.65,72607.37,7.0,0.94542,4e-05,5.60732]
[1775654150643,52.65,72607.37,7.0,0.94542,4e-05,5.60732]
[1775654150735,52.65,72632.43,7.0,0.94645,4e-05,5.52554]
[1775654151400,52.65,72636.15,7.0,0.94659,4e-05,5.51366]
[1775654152407,52.65,72635.73,7.0,0.94657,4e-05,5.51539]
[1775654153469,52.65,72635.73,7.0,0.94657,4e-05,5.51539]
[1775654153492,52.65,72628.56,7.0,0.94628,4e-05,5.53914]
[1775654154422,52.66,72627.18,7.0,0.94621,4e-05,5.54402]
[1775654156436,52.66,72635.69,7.0,0.94655,4e-05,5.51697]
[1775654158637,52.66,72634.59,7.0,0.9465,4e-05,5.52127]
[1775654160468,52.66,72639.32,7.0,0.94668,4e-05,5.50663]
[1775654161473,52.66,72649.36,7.0,0.94709,4e-05,5.47444]
[1775654163487,52.67,72648.3,7.0,0.94703,4e-05,5.47871]
[1775654164493,52.67,72628.18,7.0,0.94621,4e-05,5.54457]
[1775654165501,52.67,72630.49,7.0,0.9463,4e-05,5.53747]
[1775654166511,52.67,72634.7,7.0,0.94647,4e-05,5.52409]
[1775654169185,52.68,72639.72,7.0,0.94666,4e-05,5.50884]
[1775654169531,52.68,72637.18,7.0,0.94655,4e-05,5.5171]
[1775654170538,52.68,72629.93,7.0,0.94625,4e-05,5.5411]
[1775654172552,52.68,72629.52,7.0,0.94623,4e-05,5.54315]
[1775654173558,52.68,72633.19,7.0,0.94637,4e-05,5.53152]
[1775654176580,52.69,72634.74,7.0,0.94642,4e-05,5.52752]
[1775654177587,52.69,72633.25,7.0,0.94636,4e-05,5.53273]
[1775654178594,52.69,72626.56,7.0,0.94608,4e-05,5.55491]
[1775654179937,52.69,72632.56,7.0,0.94632,4e-05,5.536]
[1775654180608,52.69,72634.89,7.0,0.94641,4e-05,5.52841]
[1775654181615,52.69,72638.01,7.0,0.94654,4e-05,5.5186]
[1775654182622,52.69,72643.9,7.0,0.94677,4e-05,5.49982]
[1775654184081,52.7,72644.88,7.0,0.9468,4e-05,5.49742]
[1775654186650,52.7,72642.72,7.0,0.9467,4e-05,5.50524]
[1775654187656,52.7,72646.59,7.0,0.94686,4e-05,5.49309]
[1775654191685,52.71,72645.26,7.0,0.94682,4e-05,5.49523]
[1775654194705,52.71,72636.95,7.0,0.94646,4e-05,5.52345]
[1775654196145,52.72,72636.75,7.0,0.94645,4e-05,5.52487]
[1775654200754,52.72,72635.43,7.0,0.94637,4e-05,5.53059]
[1775654201754,52.72,72628.9,7.0,0.9461,4e-05,5.55222]
[1775654203769,52.72,72619.99,7.0,0.94573,4e-05,5.58201]
[1775654208804,52.73,72619.5,7.0,0.94569,4e-05,5.58499]
[1775654211825,52.73,72617.26,7.0,0.94559,4e-05,5.59311]
[1775654214846,52.74,72630.76,7.0,0.94614,4e-05,5.54973]
[1775654216860,52.74,72626.63,7.0,0.94596,4e-05,5.56377]
[1775654217867,52.74,72622.2,7.0,0.94577,4e-05,5.57856]
[1775654219881,52.74,72619.9,7.0,0.94567,4e-05,5.58666]
[1775654220887,52.74,72614.17,7.0,0.94543,4e-05,5.6057]
[1775654222230,52.74,72614.17,7.0,0.94543,4e-05,5.6057]
[1775654221895,52.74,72612.81,7.0,0.94537,4e-05,5.61042]
[1775654223081,52.74,72612.81,7.0,0.94537,4e-05,5.61042]
[1775654223141,52.74,72612.51,7.0,0.94535,4e-05,5.61185]
[1775654223282,52.74,72612.51,7.0,0.94535,4e-05,5.61185]
[1775654223616,52.74,72612.51,7.0,0.94535,4e-05,5.61185]
[1775654223960,52.74,72606.84,7.0,0.94512,4e-05,5.63048]
[1775654224969,52.74,72602.18,7.0,0.94492,4e-05,5.64604]
[1775654225974,52.75,72604.67,7.0,0.94502,4e-05,5.63803]
[1775654227436,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654227574,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654227651,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654227680,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654227697,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654227749,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654227932,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654228203,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654228209,52.75,72605.82,7.0,0.94507,4e-05,5.63458]
[1775654228033,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654228430,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654228553,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654228989,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654228995,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654229171,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654229180,52.75,72607.27,7.0,0.94513,4e-05,5.62999]
[1775654229339,52.75,72606.37,7.0,0.94509,4e-05,5.63314]
[1775654230369,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654230375,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654230431,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654230718,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654230738,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654230931,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654231070,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654231181,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654231187,52.75,72606.35,7.0,0.94508,4e-05,5.63338]
[1775654231385,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654231430,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654231690,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654231897,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654232007,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654232024,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654232180,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654232188,52.75,72607.16,7.0,0.94511,4e-05,5.6309]
[1775654232254,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654232334,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654232346,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654232436,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654232459,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654232520,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654232955,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654233181,52.75,72610.13,7.0,0.94524,4e-05,5.62132]
[1775654233027,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654233700,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654233743,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654233934,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654233942,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654234093,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654234188,52.75,72624.26,7.0,0.94582,4e-05,5.57501]
[1775654234250,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234430,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234435,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234482,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234680,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234717,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234803,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654234859,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654235134,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654235153,52.75,72630.05,7.0,0.94605,4e-05,5.55658]
[1775654235159,52.75,72638.42,7.0,0.94639,4e-05,5.52961]
[1775654235683,52.75,72638.42,7.0,0.94639,4e-05,5.52961]
[1775654236047,52.75,72641.73,7.0,0.94652,4e-05,5.5192]
[1775654238496,52.76,72642.18,7.0,0.94653,4e-05,5.51847]
[1775654239071,52.76,72643.83,7.0,0.94659,4e-05,5.51348]
[1775654243099,52.76,72647.21,7.0,0.94671,4e-05,5.50401]
[1775654248134,52.77,72648.57,7.0,0.94674,4e-05,5.50154]
[1775654249141,52.77,72650.93,7.0,0.94683,4e-05,5.49429]
[1775654250156,52.77,72653.03,7.0,0.94691,4e-05,5.48789]
[1775654251161,52.78,72655.79,7.0,0.94705,4e-05,5.47558]
[1775654253175,52.78,72670.86,7.0,0.94765,4e-05,5.42788]
[1775654254181,52.78,72673.35,7.0,0.94774,4e-05,5.42039]
[1775654254752,52.78,72673.35,7.0,0.94774,4e-05,5.42039]
[1775654258209,52.79,72667.45,7.0,0.94748,4e-05,5.44144]
[1775654259216,52.79,72663.15,7.0,0.9473,4e-05,5.45578]
[1775654265259,52.8,72669.89,7.0,0.94754,4e-05,5.43684]
[1775654269988,52.81,72668.78,7.0,0.94747,4e-05,5.44238]
[1775654270298,52.81,72709.76,7.0,0.94908,4e-05,5.31201]
[1775654271303,52.84,72746.55,7.0,0.95042,4e-05,5.20307]
[1775654271544,52.84,72746.55,7.0,0.95042,4e-05,5.20307]
[1775654272225,52.84,72746.55,7.0,0.95042,4e-05,5.20307]
[1775654272310,52.84,72756.98,7.0,0.95081,4e-05,5.17103]
[1775654272775,52.84,72756.98,7.0,0.95081,4e-05,5.17103]
[1775654273316,52.84,72768.34,7.0,0.95123,4e-05,5.13628]
[1775654273643,52.84,72768.34,7.0,0.95123,4e-05,5.13628]
[1775654273990,52.84,72768.34,7.0,0.95123,4e-05,5.13628]
[1775654274324,52.84,72770.49,7.0,0.9513,4e-05,5.13053]
[1775654275854,52.84,72770.49,7.0,0.9513,4e-05,5.13053]
[1775654276024,52.84,72770.49,7.0,0.9513,4e-05,5.13053]
[1775654276099,52.84,72770.49,7.0,0.9513,4e-05,5.13053]
[1775654276118,52.85,72773.72,7.0,0.95141,4e-05,5.12206]
[1775654277225,52.85,72773.72,7.0,0.95141,4e-05,5.12206]
[1775654277265,52.85,72773.72,7.0,0.95141,4e-05,5.12206]
[1775654277306,52.85,72773.72,7.0,0.95141,4e-05,5.12206]
[1775654277299,52.87,72738.99,7.0,0.95001,4e-05,5.23642]
[1775654277339,52.87,72738.99,7.0,0.95001,4e-05,5.23642]
[1775654277526,52.87,72738.99,7.0,0.95001,4e-05,5.23642]
[1775654277604,52.87,72747.7,7.0,0.95035,4e-05,5.20915]
[1775654278698,52.87,72747.7,7.0,0.95035,4e-05,5.20915]
[1775654279233,52.87,72747.7,7.0,0.95035,4e-05,5.20915]
[1775654279323,52.87,72747.7,7.0,0.95035,4e-05,5.20915]
[1775654279323,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279383,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279415,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279596,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279663,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279896,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279956,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654279973,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654280211,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654280245,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654280273,52.88,72756.97,7.0,0.95069,4e-05,5.18114]
[1775654280253,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654280392,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654280440,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654280486,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654280630,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654280698,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654281032,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654281288,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654281294,52.88,72760.87,7.0,0.95083,4e-05,5.16952]
[1775654281297,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281440,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281488,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281497,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281599,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281634,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281708,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281729,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654281952,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654282000,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654282025,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654282094,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654282157,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654282193,52.88,72761.07,7.0,0.95083,4e-05,5.16944]
[1775654282206,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282350,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282439,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282504,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282568,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282654,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282693,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282737,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282852,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282858,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654282934,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654283009,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654283161,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654283170,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654283193,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654283325,52.88,72759.16,7.0,0.95075,4e-05,5.17593]
[1775654283262,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283431,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283508,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283647,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283656,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283681,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283816,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654283869,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654284242,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654284326,52.88,72752.04,7.0,0.95048,4e-05,5.19833]
[1775654284289,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654284416,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654284442,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654284684,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654284736,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654284936,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654285199,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654285219,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654285272,52.89,72750.95,7.0,0.95044,4e-05,5.2019]
[1775654285305,52.89,72750.8,7.0,0.95043,4e-05,5.20253]
[1775654285862,52.89,72750.8,7.0,0.95043,4e-05,5.20253]
[1775654286206,52.89,72750.8,7.0,0.95043,4e-05,5.20253]
[1775654286211,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654286396,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654286494,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654286654,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654286804,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654286814,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654287134,52.89,72749.96,7.0,0.9504,4e-05,5.20516]
[1775654287188,52.89,72756.51,7.0,0.95064,4e-05,5.18504]
[1775654287587,52.89,72756.51,7.0,0.95064,4e-05,5.18504]
[1775654287783,52.89,72756.51,7.0,0.95064,4e-05,5.18504]
[1775654287813,52.89,72756.51,7.0,0.95064,4e-05,5.18504]
[1775654287856,52.89,72754.79,7.0,0.95058,4e-05,5.1904]
[1775654288821,52.89,72754.79,7.0,0.95058,4e-05,5.1904]
[1775654288896,52.89,72754.79,7.0,0.95058,4e-05,5.1904]
[1775654288923,52.89,72803.24,7.0,0.95239,4e-05,5.04095]
[1775654289553,52.89,72803.24,7.0,0.95239,4e-05,5.04095]
[1775654289704,52.89,72803.24,7.0,0.95239,4e-05,5.04095]
[1775654290103,52.89,72803.24,7.0,0.95239,4e-05,5.04095]
[1775654290258,52.89,72813.27,7.0,0.95274,4e-05,5.01188]
[1775654291447,52.9,72796.38,7.0,0.95211,4e-05,5.06433]
[1775654292985,52.9,72796.38,7.0,0.95211,4e-05,5.06433]
[1775654293034,52.9,72796.38,7.0,0.95211,4e-05,5.06433]
[1775654293151,52.9,72796.38,7.0,0.95211,4e-05,5.06433]
[1775654293187,52.9,72796.38,7.0,0.95211,4e-05,5.06433]
[1775654293245,52.9,72796.38,7.0,0.95211,4e-05,5.06433]
[1775654293312,52.9,72778.07,7.0,0.95141,4e-05,5.12221]
[1775654293416,52.9,72778.07,7.0,0.95141,4e-05,5.12221]
[1775654293436,52.9,72778.07,7.0,0.95141,4e-05,5.12221]
[1775654293945,52.9,72778.07,7.0,0.95141,4e-05,5.12221]
[1775654293985,52.9,72778.07,7.0,0.95141,4e-05,5.12221]
[1775654294011,52.9,72778.07,7.0,0.95141,4e-05,5.12221]
[1775654294105,52.9,72780.64,7.0,0.95151,4e-05,5.11428]
[1775654294469,52.9,72777.97,7.0,0.9514,4e-05,5.12314]
[1775654296299,52.91,72769.23,7.0,0.95105,4e-05,5.15144]
[1775654297052,52.91,72801.53,7.0,0.95226,4e-05,5.0519]
[1775654297490,52.93,72808.73,7.0,0.95246,4e-05,5.03544]
[1775654299328,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654299531,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654299983,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654300086,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654300142,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654300209,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654300211,52.94,72810.0,7.0,0.95249,4e-05,5.03303]
[1775654300290,52.94,72811.68,7.0,0.95254,4e-05,5.02866]
[1775654300947,52.94,72811.68,7.0,0.95254,4e-05,5.02866]
[1775654300986,52.94,72811.68,7.0,0.95254,4e-05,5.02866]
[1775654301154,52.94,72811.68,7.0,0.95254,4e-05,5.02866]
[1775654301185,52.94,72811.68,7.0,0.95254,4e-05,5.02866]
[1775654301225,52.94,72811.68,7.0,0.95254,4e-05,5.02866]
[1775654301288,52.94,72814.43,7.0,0.95263,4e-05,5.02103]
[1775654302076,52.94,72814.43,7.0,0.95263,4e-05,5.02103]
[1775654302280,52.94,72814.43,7.0,0.95263,4e-05,5.02103]
[1775654302349,52.94,72839.84,7.0,0.95356,4e-05,4.94434]
[1775654302666,52.94,72839.84,7.0,0.95356,4e-05,4.94434]
[1775654302825,52.94,72839.84,7.0,0.95356,4e-05,4.94434]
[1775654303077,52.94,72821.91,7.0,0.9529,4e-05,4.99864]
[1775654303561,52.94,72821.91,7.0,0.9529,4e-05,4.99864]
[1775654303744,52.94,72821.91,7.0,0.9529,4e-05,4.99864]
[1775654303861,52.94,72821.91,7.0,0.9529,4e-05,4.99864]
[1775654303893,52.94,72821.91,7.0,0.9529,4e-05,4.99864]
[1775654303934,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654304490,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654304575,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654304620,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654304773,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654304797,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654304911,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654305041,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654305315,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654305331,52.95,72834.03,7.0,0.95333,4e-05,4.96279]
[1775654305051,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654305419,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654305445,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654306107,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654306206,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654306259,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654306350,52.95,72833.76,7.0,0.95332,4e-05,4.96442]
[1775654306284,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654306449,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654306557,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654306593,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654306689,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307149,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307193,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307194,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307280,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307314,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307330,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307362,52.96,72832.52,7.0,0.95325,4e-05,4.9699]
[1775654307354,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307444,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307449,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307530,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307602,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307648,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307677,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307706,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307730,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307809,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654307940,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654308206,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654308265,52.96,72833.23,7.0,0.95327,4e-05,4.96861]
[1775654308297,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654308476,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654308767,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654308815,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654308941,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654309106,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654309190,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654309201,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654309278,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654309365,52.96,72834.12,7.0,0.95329,4e-05,4.96678]
[1775654309289,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309449,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309492,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309500,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309624,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309636,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309685,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309848,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309859,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309938,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654309945,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310065,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310070,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310193,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310196,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310304,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310311,52.97,72853.23,7.0,0.95397,4e-05,4.91003]
[1775654310269,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310443,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310464,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310545,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310575,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310737,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310861,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310890,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654310940,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654311131,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654311187,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654311304,52.97,72851.79,7.0,0.9539,4e-05,4.91531]
[1775654311332,52.97,72852.88,7.0,0.95396,4e-05,4.90936]
[1775654311452,52.97,72852.88,7.0,0.95396,4e-05,4.90936]
[1775654311579,52.97,72852.88,7.0,0.95396,4e-05,4.90936]
[1775654311590,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654312748,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654312855,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654312865,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654312923,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654312940,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654313007,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654313063,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654313185,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654313237,52.97,72838.45,7.0,0.95344,4e-05,4.95281]
[1775654313267,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313436,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313464,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313504,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313518,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313683,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313698,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313764,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313832,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654313931,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654314110,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654314163,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654314189,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654314239,52.98,72838.41,7.0,0.95342,4e-05,4.95477]
[1775654314338,52.99,72835.3,7.0,0.9533,4e-05,4.96504]
[1775654314510,52.99,72835.3,7.0,0.9533,4e-05,4.96504]
[1775654315903,52.99,72835.35,7.0,0.9533,4e-05,4.96489]
[1775654315942,52.99,72835.35,7.0,0.9533,4e-05,4.96489]
[1775654315951,52.99,72835.35,7.0,0.9533,4e-05,4.96489]
[1775654316354,52.99,72835.35,7.0,0.9533,4e-05,4.96489]
[1775654316012,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654316461,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654316702,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654316757,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654316934,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654316943,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654317064,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654317074,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654317189,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654317193,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654317308,52.99,72834.04,7.0,0.95324,4e-05,4.96971]
[1775654317327,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654317412,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654317437,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654317676,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654317834,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654317952,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654318101,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654318109,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654318190,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654318217,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654318343,53.0,72822.44,7.0,0.9528,4e-05,5.00661]
[1775654318385,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318440,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318449,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318587,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318676,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318687,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318688,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318933,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318950,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318992,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654318995,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654319057,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654319356,53.0,72817.26,7.0,0.9526,4e-05,5.02317]
[1775654319124,53.0,72808.91,7.0,0.95228,4e-05,5.04942]
[1775654320395,53.0,72808.91,7.0,0.95228,4e-05,5.04942]
[1775654319646,53.0,72802.68,7.0,0.95205,4e-05,5.06848]
[1775654320655,53.0,72794.0,7.0,0.95172,4e-05,5.09585]
[1775654321662,53.01,72791.98,7.0,0.95164,4e-05,5.10275]
[1775654322457,53.01,72791.98,7.0,0.95164,4e-05,5.10275]
[1775654322636,53.01,72791.98,7.0,0.95164,4e-05,5.10275]
[1775654322669,53.01,72797.93,7.0,0.95185,4e-05,5.08511]
[1775654323602,53.01,72797.93,7.0,0.95185,4e-05,5.08511]
[1775654323676,53.01,72792.22,7.0,0.95164,4e-05,5.10297]
[1775654324682,53.01,72789.77,7.0,0.95154,4e-05,5.11085]
[1775654325689,53.01,72788.27,7.0,0.95148,4e-05,5.11578]
[1775654326696,53.01,72785.88,7.0,0.95139,4e-05,5.12344]
[1775654327703,53.02,72784.12,7.0,0.95132,4e-05,5.12916]
[1775654329770,53.02,72783.18,7.0,0.95128,4e-05,5.13234]
[1775654330168,53.02,72783.18,7.0,0.95128,4e-05,5.13234]
[1775654330279,53.02,72770.52,7.0,0.9508,4e-05,5.17179]
[1775654330680,53.02,72770.52,7.0,0.9508,4e-05,5.17179]
[1775654330725,53.02,72752.9,7.0,0.95013,4e-05,5.2269]
[1775654331732,53.02,72750.91,7.0,0.95005,4e-05,5.23332]
[1775654332739,53.02,72758.22,7.0,0.95033,4e-05,5.21061]
[1775654333745,53.02,72750.73,7.0,0.95004,4e-05,5.23409]
[1775654334753,53.02,72747.58,7.0,0.94992,4e-05,5.24408]
[1775654337221,53.02,72746.72,7.0,0.94988,4e-05,5.24686]
[1775654337223,53.02,72738.64,7.0,0.94957,4e-05,5.27228]
[1775654337774,53.02,72724.26,7.0,0.94901,4e-05,5.31764]
[1775654339129,53.02,72724.26,7.0,0.94901,4e-05,5.31764]
[1775654339315,53.02,72724.26,7.0,0.94901,4e-05,5.31764]
[1775654339404,53.03,72713.08,7.0,0.94857,4e-05,5.35405]
[1775654339534,53.03,72713.08,7.0,0.94857,4e-05,5.35405]
[1775654339924,53.03,72713.08,7.0,0.94857,4e-05,5.35405]
[1775654339945,53.03,72689.85,7.0,0.94765,4e-05,5.42803]
[1775654340799,53.03,72680.36,7.0,0.94727,4e-05,5.45844]
[1775654341808,53.03,72667.31,7.0,0.94673,4e-05,5.50152]
[1775654342837,53.03,72667.31,7.0,0.94673,4e-05,5.50152]
[1775654342885,53.03,72677.78,7.0,0.94715,4e-05,5.46824]
[1775654343819,53.03,72679.37,7.0,0.94721,4e-05,5.4635]
[1775654344826,53.03,72679.74,7.0,0.94722,4e-05,5.46272]
[1775654345833,53.04,72678.48,7.0,0.94716,4e-05,5.46719]
[1775654346840,53.04,72675.67,7.0,0.94704,4e-05,5.47665]
[1775654348853,53.04,72677.93,7.0,0.94712,4e-05,5.4702]
[1775654351878,53.04,72676.12,7.0,0.94704,4e-05,5.47724]
[1775654352883,53.05,72668.24,7.0,0.94671,4e-05,5.50303]
[1775654353889,53.05,72673.43,7.0,0.94692,4e-05,5.48671]
[1775654354897,53.05,72677.27,7.0,0.94707,4e-05,5.47471]
[1775654355905,53.05,72680.77,7.0,0.9472,4e-05,5.46385]
[1775654357927,53.05,72684.41,7.0,0.94734,4e-05,5.453]
[1775654358935,53.06,72652.42,7.0,0.94604,4e-05,5.55658]
[1775654359938,53.06,72637.79,7.0,0.94544,4e-05,5.60442]
[1775654360945,53.06,72644.2,7.0,0.9457,4e-05,5.58381]
[1775654361677,53.06,72644.2,7.0,0.9457,4e-05,5.58381]
[1775654361952,53.06,72641.58,7.0,0.94559,4e-05,5.59253]
[1775654362959,53.06,72637.7,7.0,0.94543,4e-05,5.6054]
[1775654363526,53.06,72637.7,7.0,0.94543,4e-05,5.6054]
[1775654364324,53.06,72637.7,7.0,0.94543,4e-05,5.6054]
[1775654364371,53.06,72635.83,7.0,0.94535,4e-05,5.61191]
[1775654364700,53.06,72635.83,7.0,0.94535,4e-05,5.61191]
[1775654364973,53.06,72637.62,7.0,0.94542,4e-05,5.60607]
[1775654365982,53.06,72636.39,7.0,0.94537,4e-05,5.61026]
[1775654367060,53.06,72636.39,7.0,0.94537,4e-05,5.61026]
[1775654367152,53.06,72637.16,7.0,0.9454,4e-05,5.60794]
[1775654367996,53.06,72635.57,7.0,0.94533,4e-05,5.61331]
[1775654369331,53.06,72638.13,7.0,0.94543,4e-05,5.60533]
[1775654370739,53.06,72636.96,7.0,0.94538,4e-05,5.60914]
[1775654370802,53.06,72636.96,7.0,0.94538,4e-05,5.60914]
[1775654371007,53.06,72636.96,7.0,0.94538,4e-05,5.60914]
[1775654371031,53.06,72643.51,7.0,0.94568,4e-05,5.58416]
[1775654371512,53.06,72643.51,7.0,0.94568,4e-05,5.58416]
[1775654372249,53.07,72650.44,7.0,0.94596,4e-05,5.56205]
[1775654373330,53.07,72650.44,7.0,0.94596,4e-05,5.56205]
[1775654373394,53.07,72642.43,7.0,0.94563,4e-05,5.58834]
[1775654374047,53.07,72624.2,7.0,0.94488,4e-05,5.64787]
[1775654374688,53.07,72624.2,7.0,0.94488,4e-05,5.64787]
[1775654375054,53.07,72613.87,7.0,0.94445,4e-05,5.68199]
[1775654376031,53.07,72613.87,7.0,0.94445,4e-05,5.68199]
[1775654376061,53.07,72606.13,7.0,0.94412,4e-05,5.7076]
[1775654377068,53.07,72603.23,7.0,0.944,4e-05,5.71723]
[1775654377671,53.07,72603.23,7.0,0.944,4e-05,5.71723]
[1775654378454,53.07,72603.23,7.0,0.944,4e-05,5.71723]
[1775654378467,53.07,72609.44,7.0,0.94426,4e-05,5.6968]
[1775654379082,53.07,72603.14,7.0,0.944,4e-05,5.71757]
[1775654379708,53.07,72603.14,7.0,0.944,4e-05,5.71757]
[1775654380433,53.07,72603.14,7.0,0.944,4e-05,5.71757]
[1775654380089,53.07,72606.01,7.0,0.94412,4e-05,5.70814]
[1775654380940,53.07,72606.01,7.0,0.94412,4e-05,5.70814]
[1775654381096,53.07,72599.93,7.0,0.94386,4e-05,5.72822]
[1775654382102,53.07,72600.11,7.0,0.94387,4e-05,5.72765]
[1775654382793,53.07,72600.11,7.0,0.94387,4e-05,5.72765]
[1775654382907,53.07,72600.11,7.0,0.94387,4e-05,5.72765]
[1775654383110,53.07,72595.28,7.0,0.94367,4e-05,5.74362]
[1775654385477,53.07,72593.69,7.0,0.9436,4e-05,5.74881]
[1775654386131,53.07,72594.84,7.0,0.94365,4e-05,5.745]
[1775654387137,53.07,72601.8,7.0,0.94394,4e-05,5.72195]
[1775654388145,53.07,72603.86,7.0,0.94403,4e-05,5.71512]
[1775654389151,53.07,72611.14,7.0,0.94433,4e-05,5.69113]
[1775654390159,53.07,72619.11,7.0,0.94466,4e-05,5.66495]
[1775654391165,53.07,72617.66,7.0,0.9446,4e-05,5.66977]
[1775654392173,53.07,72614.54,7.0,0.94447,4e-05,5.68011]
[1775654393181,53.07,72606.68,7.0,0.94414,4e-05,5.70607]
[1775654394187,53.07,72603.59,7.0,0.94401,4e-05,5.71634]
[1775654395194,53.07,72601.81,7.0,0.94394,4e-05,5.72224]
[1775654396201,53.07,72606.64,7.0,0.94414,4e-05,5.70632]
[1775654398216,53.07,72602.78,7.0,0.94398,4e-05,5.71908]
[1775654400230,53.07,72601.49,7.0,0.94392,4e-05,5.72338]
[1775654401237,53.07,72596.67,7.0,0.94372,4e-05,5.73932]
[1775654402485,53.07,72596.67,7.0,0.94372,4e-05,5.73932]
[1775654402693,53.07,72595.94,7.0,0.94369,4e-05,5.74173]
[1775654403251,53.07,72577.62,7.0,0.94291,4e-05,5.80252]
[1775654403599,53.07,72577.62,7.0,0.94291,4e-05,5.80252]
[1775654403661,53.07,72577.62,7.0,0.94291,4e-05,5.80252]
[1775654403741,53.07,72577.62,7.0,0.94291,4e-05,5.80252]
[1775654404258,53.07,72565.87,7.0,0.94241,4e-05,5.8417]
[1775654405270,53.07,72571.45,7.0,0.94265,4e-05,5.82294]
[1775654406278,53.07,72575.84,7.0,0.94284,4e-05,5.80811]
[1775654408295,53.07,72577.71,7.0,0.94293,4e-05,5.80159]
[1775654411329,53.07,72572.76,7.0,0.94272,4e-05,5.81771]
[1775654414352,53.06,72567.03,7.0,0.94248,4e-05,5.83626]
[1775654415180,53.06,72567.03,7.0,0.94248,4e-05,5.83626]
[1775654415360,53.06,72561.28,7.0,0.94224,4e-05,5.85532]
[1775654416366,53.06,72553.64,7.0,0.94191,4e-05,5.88073]
[1775654417397,53.06,72542.83,7.0,0.94144,4e-05,5.91684]
[1775654417989,53.06,72542.83,7.0,0.94144,4e-05,5.91684]
[1775654418073,53.06,72542.83,7.0,0.94144,4e-05,5.91684]
[1775654418120,53.06,72542.83,7.0,0.94144,4e-05,5.91684]
[1775654418138,53.06,72542.83,7.0,0.94144,4e-05,5.91684]
[1775654418232,53.06,72542.83,7.0,0.94144,4e-05,5.91684]
[1775654418393,53.06,72531.58,7.0,0.94095,4e-05,5.95482]
[1775654419033,53.06,72531.58,7.0,0.94095,4e-05,5.95482]
[1775654419399,53.06,72517.86,7.0,0.94035,4e-05,6.00103]
[1775654420406,53.06,72509.88,7.0,0.94,4e-05,6.02813]
[1775654421419,53.06,72515.94,7.0,0.94027,4e-05,6.00737]
[1775654422016,53.06,72515.94,7.0,0.94027,4e-05,6.00737]
[1775654422432,53.06,72501.53,7.0,0.93963,4e-05,6.05621]
[1775654423438,53.06,72504.55,7.0,0.93977,4e-05,6.04603]
[1775654424446,53.06,72500.21,7.0,0.93957,4e-05,6.06085]
[1775654425453,53.06,72498.3,7.0,0.93949,4e-05,6.06765]
[1775654427467,53.06,72503.92,7.0,0.93973,4e-05,6.04866]
[1775654428474,53.06,72499.8,7.0,0.93955,4e-05,6.06288]
[1775654431494,53.06,72498.39,7.0,0.93952,4e-05,6.06409]
[1775654432502,53.06,72497.18,7.0,0.93946,4e-05,6.06834]
[1775654434195,53.06,72497.44,7.0,0.93947,4e-05,6.06756]
[1775654434522,53.06,72500.09,7.0,0.93959,4e-05,6.0586]
[1775654435529,53.06,72506.35,7.0,0.93986,4e-05,6.03735]
[1775654436536,53.07,72508.27,7.0,0.93995,4e-05,6.03096]
[1775654439558,53.07,72497.21,7.0,0.93945,4e-05,6.06923]
[1775654440564,53.07,72487.84,7.0,0.93903,4e-05,6.1015]
[1775654441572,53.07,72489.3,7.0,0.93909,4e-05,6.09659]
[1775654443342,53.07,72489.3,7.0,0.93909,4e-05,6.09659]
[1775654443349,53.07,72489.3,7.0,0.93909,4e-05,6.09659]
[1775654443409,53.07,72489.3,7.0,0.93909,4e-05,6.09659]
[1775654443421,53.07,72491.9,7.0,0.93921,4e-05,6.08779]
[1775654443553,53.07,72491.9,7.0,0.93921,4e-05,6.08779]
[1775654443556,53.07,72491.9,7.0,0.93921,4e-05,6.08779]
[1775654444533,53.07,72482.0,7.0,0.93876,5e-05,6.12185]
[1775654444678,53.07,72482.0,7.0,0.93876,5e-05,6.12185]
[1775654445488,53.07,72474.62,7.0,0.93843,5e-05,6.14728]
[1775654446607,53.07,72473.13,7.0,0.93836,5e-05,6.1524]
[1775654449454,53.07,72472.91,7.0,0.93835,5e-05,6.15313]
[1775654449499,53.07,72472.91,7.0,0.93835,5e-05,6.15313]
[1775654449551,53.07,72470.52,7.0,0.93824,5e-05,6.16132]
[1775654450557,53.07,72458.58,7.0,0.9377,5e-05,6.20261]
[1775654450635,53.07,72451.48,7.0,0.93737,5e-05,6.2272]
[1775654452199,53.07,72451.48,7.0,0.93737,5e-05,6.2272]
[1775654452206,53.07,72452.61,7.0,0.93743,5e-05,6.22317]
[1775654452649,53.07,72454.07,7.0,0.93749,5e-05,6.21796]
[1775654453656,53.07,72452.52,7.0,0.93743,5e-05,6.2232]
[1775654454662,53.07,72454.19,7.0,0.9375,5e-05,6.21727]
[1775654455670,53.07,72465.67,7.0,0.93803,5e-05,6.17738]
[1775654456677,53.07,72467.07,7.0,0.9381,5e-05,6.17241]
[1775654457684,53.07,72468.06,7.0,0.93814,5e-05,6.16892]
[1775654458936,53.07,72468.06,7.0,0.93814,5e-05,6.16892]
[1775654458987,53.07,72466.02,7.0,0.93805,5e-05,6.17591]
[1775654459698,53.06,72475.41,7.0,0.93848,5e-05,6.14346]
[1775654461025,53.06,72475.41,7.0,0.93848,5e-05,6.14346]
[1775654461082,53.06,72475.41,7.0,0.93848,5e-05,6.14346]
[1775654461093,53.06,72477.13,7.0,0.93855,5e-05,6.13747]
[1775654461712,53.06,72483.47,7.0,0.93884,5e-05,6.11565]
[1775654462719,53.06,72485.06,7.0,0.93891,5e-05,6.11018]
[1775654464182,53.06,72485.06,7.0,0.93891,5e-05,6.11018]
[1775654466795,53.07,72485.5,7.0,0.93893,5e-05,6.10878]
[1775654467206,53.07,72485.5,7.0,0.93893,5e-05,6.10878]
[1775654467278,53.07,72481.67,7.0,0.93876,5e-05,6.12198]
[1775654467757,53.07,72473.23,7.0,0.93838,5e-05,6.15109]
[1775654468764,53.07,72482.18,7.0,0.93878,5e-05,6.1203]
[1775654469771,53.07,72486.21,7.0,0.93896,4e-05,6.10643]
[1775654470778,53.07,72485.55,7.0,0.93893,5e-05,6.10872]
[1775654472186,53.07,72485.55,7.0,0.93893,5e-05,6.10872]
[1775654472263,53.07,72483.7,7.0,0.93885,5e-05,6.11512]
[1775654472810,53.07,72485.43,7.0,0.93893,5e-05,6.10922]
[1775654473816,53.07,72494.26,7.0,0.93932,4e-05,6.07897]
[1775654475830,53.07,72494.02,7.0,0.93931,4e-05,6.07992]
[1775654480871,53.07,72483.2,7.0,0.93882,5e-05,6.11749]
[1775654481872,53.07,72473.32,7.0,0.93837,5e-05,6.15159]
[1775654482880,53.07,72479.52,7.0,0.93865,5e-05,6.13026]
[1775654484488,53.07,72462.02,7.0,0.93786,5e-05,6.19066]
[1775654484923,53.07,72454.98,7.0,0.93753,5e-05,6.21502]
[1775654485915,53.07,72453.82,7.0,0.93748,5e-05,6.21896]
[1775654488448,53.07,72449.03,7.0,0.93727,5e-05,6.2352]
[1775654489468,53.07,72449.03,7.0,0.93727,5e-05,6.2352]
[1775654489576,53.07,72449.03,7.0,0.93727,5e-05,6.2352]
[1775654490462,53.07,72448.42,7.0,0.93724,5e-05,6.23716]
[1775654490475,53.07,72448.42,7.0,0.93724,5e-05,6.23716]
[1775654490483,53.07,72448.42,7.0,0.93724,5e-05,6.23716]
[1775654490544,53.07,72436.03,7.0,0.93667,5e-05,6.28016]
[1775654490950,53.07,72429.34,7.0,0.93636,5e-05,6.30353]
[1775654491988,53.05,72428.8,7.0,0.93643,5e-05,6.2966]
[1775654493511,53.05,72428.8,7.0,0.93643,5e-05,6.2966]
[1775654496428,53.02,72430.4,7.0,0.9366,5e-05,6.28371]
[1775654496991,53.02,72424.52,7.0,0.93633,5e-05,6.30442]
[1775654499006,53.02,72426.36,7.0,0.93641,5e-05,6.29804]
[1775654500018,53.02,72425.15,7.0,0.93636,5e-05,6.30231]
[1775654501201,53.02,72425.15,7.0,0.93636,5e-05,6.30231]
[1775654501288,53.02,72427.16,7.0,0.93645,5e-05,6.29532]
[1775654507402,53.02,72426.99,7.0,0.93644,5e-05,6.29614]
[1775654507766,53.02,72427.17,7.0,0.93645,5e-05,6.29555]
[1775654508075,53.02,72425.85,7.0,0.93638,5e-05,6.30022]
[1775654509081,53.02,72420.2,7.0,0.93612,5e-05,6.32004]
[1775654511404,53.02,72420.45,7.0,0.93613,5e-05,6.31917]
[1775654514116,53.02,72415.68,7.0,0.93591,5e-05,6.33592]
[1775654516131,53.02,72421.26,7.0,0.93617,5e-05,6.31631]
[1775654517137,53.02,72424.58,7.0,0.93632,5e-05,6.30469]
[1775654519152,53.02,72423.28,7.0,0.93626,5e-05,6.3093]
[1775654522174,53.02,72432.79,7.0,0.9367,5e-05,6.27611]
[1775654523181,53.02,72437.87,7.0,0.93694,5e-05,6.25847]
[1775654524188,53.02,72440.11,7.0,0.93704,5e-05,6.25076]
[1775654525157,53.02,72440.11,7.0,0.93704,5e-05,6.25076]
[1775654525194,53.02,72443.56,7.0,0.9372,5e-05,6.23887]
[1775654526164,53.02,72443.56,7.0,0.9372,5e-05,6.23887]
[1775654526201,53.02,72444.41,7.0,0.93724,5e-05,6.23575]
[1775654527434,53.02,72444.41,7.0,0.93724,5e-05,6.23575]
[1775654527504,53.02,72448.12,7.0,0.93741,5e-05,6.22302]
[1775654528190,53.02,72448.12,7.0,0.93741,5e-05,6.22302]
[1775654528274,53.03,72461.71,7.0,0.93803,5e-05,6.17609]
[1775654529315,53.03,72461.71,7.0,0.93803,5e-05,6.17609]
[1775654529604,53.03,72470.57,7.0,0.93843,5e-05,6.14575]
[1775654530352,53.03,72470.57,7.0,0.93843,5e-05,6.14575]
[1775654530387,53.03,72475.49,7.0,0.93864,5e-05,6.1294]
[1775654531238,53.03,72473.19,7.0,0.93853,5e-05,6.13796]
[1775654532245,53.03,72469.64,7.0,0.93836,5e-05,6.15082]
[1775654532782,53.03,72469.64,7.0,0.93836,5e-05,6.15082]
[1775654533252,53.04,72483.05,7.0,0.93896,5e-05,6.10525]
[1775654534259,53.04,72472.58,7.0,0.93848,5e-05,6.14195]
[1775654535266,53.06,72469.39,7.0,0.93825,5e-05,6.15903]
[1775654537635,53.06,72470.65,7.0,0.9383,5e-05,6.15585]
[1775654539293,53.07,72468.72,7.0,0.93819,5e-05,6.16368]
[1775654540301,53.07,72474.28,7.0,0.93844,5e-05,6.14508]
[1775654544330,53.1,72469.83,7.0,0.93814,5e-05,6.16822]
[1775654546570,53.1,72467.38,7.0,0.93801,5e-05,6.17781]
[1775654552385,53.12,72466.06,7.0,0.93794,5e-05,6.18163]
[1775654557421,53.13,72465.07,7.0,0.93787,5e-05,6.18772]
[1775654558428,53.13,72468.24,7.0,0.938,5e-05,6.1773]
[1775654559435,53.13,72455.67,7.0,0.93742,5e-05,6.22134]
[1775654560442,53.13,72455.65,7.0,0.93741,5e-05,6.22188]
[1775654563463,53.15,72453.46,7.0,0.93724,5e-05,6.23504]
[1775654568497,53.16,72453.02,7.0,0.9372,5e-05,6.23849]
[1775654569504,53.16,72451.19,7.0,0.93711,5e-05,6.24529]
[1775654570718,53.16,72451.19,7.0,0.93711,5e-05,6.24529]
[1775654570512,53.16,72449.07,7.0,0.937,5e-05,6.25308]
[1775654571578,53.17,72440.79,7.0,0.93662,5e-05,6.28232]
[1775654572525,53.17,72444.42,7.0,0.93678,5e-05,6.26972]
[1775654573533,53.17,72445.68,7.0,0.93684,5e-05,6.26573]
[1775654574540,53.17,72446.24,7.0,0.93686,5e-05,6.26389]
[1775654574743,53.17,72446.24,7.0,0.93686,5e-05,6.26389]
[1775654575547,53.17,72446.91,7.0,0.93689,5e-05,6.26167]
[1775654576553,53.17,72456.09,7.0,0.93731,5e-05,6.2299]
[1775654577704,53.17,72456.48,7.0,0.93733,5e-05,6.22871]
[1775654578568,53.17,72454.86,7.0,0.93725,5e-05,6.2345]
[1775654579599,53.17,72457.26,7.0,0.93736,5e-05,6.22633]
[1775654581675,53.17,72469.87,7.0,0.93793,5e-05,6.18273]
[1775654582597,53.17,72471.64,7.0,0.93802,5e-05,6.17653]
[1775654584612,53.17,72483.95,7.0,0.93858,5e-05,6.13399]
[1775654585619,53.17,72484.29,7.0,0.93859,5e-05,6.13282]
[1775654588639,53.17,72485.95,7.0,0.93867,5e-05,6.12709]
[1775654591661,53.17,72480.65,7.0,0.93843,5e-05,6.1453]
[1775654592667,53.17,72467.15,7.0,0.93781,5e-05,6.19181]
[1775654593675,53.17,72466.97,7.0,0.93781,5e-05,6.19233]
[1775654598711,53.17,72467.65,7.0,0.93783,5e-05,6.19063]
[1775654599718,53.17,72470.7,7.0,0.93797,5e-05,6.1803]
[1775654600725,53.17,72474.29,7.0,0.93813,5e-05,6.16812]
[1775654601732,53.17,72481.4,7.0,0.93845,5e-05,6.14358]
[1775654602739,53.17,72478.48,7.0,0.93832,5e-05,6.1536]
[1775654606767,53.17,72480.09,7.0,0.93839,5e-05,6.14789]
[1775654607774,53.17,72471.49,7.0,0.938,5e-05,6.17747]
[1775654608781,53.17,72468.53,7.0,0.93787,5e-05,6.18766]
[1775654610797,53.17,72468.28,7.0,0.93786,5e-05,6.18835]
[1775654611804,53.17,72464.69,7.0,0.93773,5e-05,6.19695]
[1775654612810,53.17,72461.75,7.0,0.93759,5e-05,6.20765]
[1775654615409,53.17,72461.74,7.0,0.93758,5e-05,6.20819]
[1775654615704,53.17,72461.74,7.0,0.93758,5e-05,6.20819]
[1775654616691,53.18,72461.71,7.0,0.93757,5e-05,6.20927]
[1775654616725,53.18,72443.91,7.0,0.93674,5e-05,6.27153]
[1775654616839,53.18,72446.72,7.0,0.93687,5e-05,6.26176]
[1775654617846,53.18,72447.52,7.0,0.93691,5e-05,6.25937]
[1775654618853,53.18,72449.2,7.0,0.93698,5e-05,6.25393]
[1775654622881,53.19,72447.42,7.0,0.93687,5e-05,6.26176]
[1775654623888,53.19,72450.31,7.0,0.937,5e-05,6.25213]
[1775654624894,53.19,72452.2,7.0,0.93708,5e-05,6.24597]
[1775654627071,53.2,72461.56,7.0,0.9375,5e-05,6.21437]
[1775654628121,53.2,72469.33,7.0,0.93785,5e-05,6.18776]
[1775654631944,53.2,72477.09,7.0,0.9382,5e-05,6.16159]
[1775654633957,53.2,72475.15,7.0,0.93811,5e-05,6.1687]
[1775654634966,53.2,72471.56,7.0,0.93794,5e-05,6.18131]
[1775654635971,53.2,72470.1,7.0,0.93787,5e-05,6.18657]
[1775654637986,53.2,72455.37,7.0,0.93719,5e-05,6.23793]
[1775654638993,53.2,72450.47,7.0,0.93696,5e-05,6.25513]
[1775654640000,53.2,72451.22,7.0,0.937,5e-05,6.25264]
[1775654642014,53.21,72453.1,7.0,0.93708,5e-05,6.24629]
[1775654645035,53.21,72454.86,7.0,0.93716,5e-05,6.24048]
[1775654646042,53.21,72459.67,7.0,0.93738,5e-05,6.22391]
[1775654647623,53.21,72461.06,7.0,0.93744,5e-05,6.21935]
[1775654648056,53.21,72456.59,7.0,0.93723,5e-05,6.23483]
[1775654649062,53.21,72455.11,7.0,0.93717,5e-05,6.23982]
[1775654650070,53.21,72451.11,7.0,0.93698,5e-05,6.25352]
[1775654652084,53.21,72449.73,7.0,0.93692,5e-05,6.25852]
[1775654654097,53.21,72446.86,7.0,0.93678,5e-05,6.26866]
[1775654655105,53.21,72442.11,7.0,0.93656,5e-05,6.28527]
[1775654656111,53.21,72441.14,7.0,0.93651,5e-05,6.2894]
[1775654657119,53.21,72441.37,7.0,0.93652,5e-05,6.2886]
[1775654660139,53.22,72442.94,7.0,0.93657,5e-05,6.28456]
[1775654661147,53.22,72444.67,7.0,0.93665,5e-05,6.2789]
[1775654662154,53.22,72444.41,7.0,0.93663,5e-05,6.28017]
[1775654663160,53.22,72444.63,7.0,0.93664,5e-05,6.27978]
[1775654664167,53.22,72445.87,7.0,0.93669,5e-05,6.27583]
[1775654665174,53.22,72441.27,7.0,0.93647,5e-05,6.29223]
[1775654666182,53.22,72440.07,7.0,0.93641,5e-05,6.29676]
[1775654667189,53.23,72439.45,7.0,0.93638,5e-05,6.29926]
[1775654669202,53.23,72440.2,7.0,0.9364,5e-05,6.29732]
[1775654670210,53.23,72443.27,7.0,0.93654,5e-05,6.28697]
[1775654670880,53.23,72443.27,7.0,0.93654,5e-05,6.28697]
[1775654670895,53.23,72443.27,7.0,0.93654,5e-05,6.28697]
[1775654671165,53.23,72443.27,7.0,0.93654,5e-05,6.28697]
[1775654671446,53.23,72443.27,7.0,0.93654,5e-05,6.28697]
[1775654671469,53.23,72436.45,7.0,0.93626,5e-05,6.30707]
[1775654672232,53.23,72436.45,7.0,0.93626,5e-05,6.30707]
[1775654672490,53.23,72438.94,7.0,0.93637,5e-05,6.29871]
[1775654673604,53.23,72436.0,7.0,0.93623,5e-05,6.3093]
[1775654674888,53.23,72435.23,7.0,0.93619,5e-05,6.31231]
[1775654677262,53.24,72436.74,7.0,0.93625,5e-05,6.30798]
[1775654678266,53.24,72422.4,7.0,0.93557,5e-05,6.35844]
[1775654679272,53.24,72418.8,7.0,0.9354,5e-05,6.3713]
[1775654682293,53.24,72426.23,7.0,0.93574,5e-05,6.34594]
[1775654686322,53.25,72424.68,7.0,0.93566,5e-05,6.35211]
[1775654688351,53.25,72423.33,7.0,0.93559,5e-05,6.35734]
[1775654689347,53.25,72421.19,7.0,0.93549,5e-05,6.36508]
[1775654690354,53.25,72419.49,7.0,0.93541,5e-05,6.37095]
[1775654692368,53.25,72421.26,7.0,0.93549,5e-05,6.36455]
[1775654693375,53.25,72429.52,7.0,0.93588,5e-05,6.33554]
[1775654694381,53.25,72437.43,7.0,0.93625,5e-05,6.30787]
[1775654695389,53.25,72441.96,7.0,0.93646,5e-05,6.29208]
[1775654696395,53.25,72436.33,7.0,0.9362,5e-05,6.31173]
[1775654698410,53.25,72442.98,7.0,0.93651,5e-05,6.28853]
[1775654699417,53.25,72454.79,7.0,0.93705,5e-05,6.24723]
[1775654700794,53.25,72454.79,7.0,0.93705,5e-05,6.24723]
[1775654700425,53.25,72463.22,7.0,0.93744,5e-05,6.21803]
[1775654701432,53.24,72467.39,7.0,0.93764,5e-05,6.20326]
[1775654702064,53.24,72467.39,7.0,0.93764,5e-05,6.20326]
[1775654702439,53.24,72460.94,7.0,0.93734,5e-05,6.22544]
[1775654703446,53.24,72457.45,7.0,0.93719,5e-05,6.23736]
[1775654704453,53.24,72453.64,7.0,0.93701,5e-05,6.25039]
[1775654705459,53.24,72455.16,7.0,0.93708,5e-05,6.24491]
[1775654706467,53.24,72452.42,7.0,0.93696,5e-05,6.25422]
[1775654707474,53.24,72465.31,7.0,0.93756,5e-05,6.20936]
[1775654708480,53.24,72468.74,7.0,0.93771,5e-05,6.19737]
[1775654711406,53.24,72468.65,7.0,0.93771,5e-05,6.19756]
[1775654714523,53.24,72471.04,7.0,0.93783,5e-05,6.18872]
[1775654716537,53.24,72474.33,7.0,0.93798,5e-05,6.17717]
[1775654720564,53.23,72481.48,7.0,0.93831,5e-05,6.1522]
[1775654721378,53.23,72481.48,7.0,0.93831,5e-05,6.1522]
[1775654721675,53.23,72481.48,7.0,0.93831,5e-05,6.1522]
[1775654721777,53.23,72481.89,7.0,0.93833,5e-05,6.15074]
[1775654722386,53.23,72481.89,7.0,0.93833,5e-05,6.15074]
[1775654722579,53.23,72488.04,7.0,0.93861,5e-05,6.12957]
[1775654723575,53.23,72488.04,7.0,0.93861,5e-05,6.12957]
[1775654723585,53.23,72486.33,7.0,0.93853,5e-05,6.13543]
[1775654724593,53.23,72484.15,7.0,0.93843,5e-05,6.14289]
[1775654724934,53.23,72484.15,7.0,0.93843,5e-05,6.14289]
[1775654725489,53.23,72484.15,7.0,0.93843,5e-05,6.14289]
[1775654730639,53.23,72482.73,7.0,0.93837,5e-05,6.14754]
[1775654733661,53.23,72488.9,7.0,0.93869,5e-05,6.12226]
[1775654734667,53.23,72484.04,7.0,0.93847,5e-05,6.13894]
[1775654735674,53.23,72482.85,7.0,0.93841,5e-05,6.143]
[1775654738696,53.23,72476.58,7.0,0.93813,5e-05,6.16446]
[1775654739703,53.23,72474.58,7.0,0.93804,5e-05,6.17128]
[1775654742661,53.23,72474.35,7.0,0.93803,5e-05,6.172]
[1775654743693,53.23,72475.01,7.0,0.93806,5e-05,6.16957]
[1775654743888,53.23,72475.01,7.0,0.93806,5e-05,6.16957]
[1775654743861,53.23,72533.58,7.0,0.94068,4e-05,5.96965]
[1775654744756,53.23,72531.87,7.0,0.9406,4e-05,5.97567]
[1775654745096,53.23,72531.87,7.0,0.9406,4e-05,5.97567]
[1775654745763,53.23,72519.04,7.0,0.94003,4e-05,6.01937]
[1775654746104,53.23,72519.04,7.0,0.94003,4e-05,6.01937]
[1775654746269,53.23,72519.04,7.0,0.94003,4e-05,6.01937]
[1775654746333,53.23,72519.04,7.0,0.94003,4e-05,6.01937]
[1775654746770,53.23,72516.11,7.0,0.9399,4e-05,6.02949]
[1775654746997,53.23,72516.11,7.0,0.9399,4e-05,6.02949]
[1775654747777,53.23,72514.58,7.0,0.93983,4e-05,6.03484]
[1775654748784,53.23,72513.18,7.0,0.93977,4e-05,6.03974]
[1775654749791,53.24,72511.37,7.0,0.93968,4e-05,6.04603]
[1775654753692,53.24,72511.42,7.0,0.93968,4e-05,6.04621]
[1775654753760,53.24,72511.42,7.0,0.93968,4e-05,6.04621]
[1775654754825,53.24,72505.12,7.0,0.9394,4e-05,6.06792]
[1775654759864,53.24,72503.64,7.0,0.93933,4e-05,6.07338]
[1775654760870,53.24,72494.25,7.0,0.93891,4e-05,6.10555]
[1775654761878,53.24,72490.95,7.0,0.93876,4e-05,6.11688]
[1775654764898,53.24,72492.23,7.0,0.93881,4e-05,6.11252]
[1775654767920,53.24,72495.56,7.0,0.93896,4e-05,6.10116]
[1775654768927,53.24,72497.73,7.0,0.93906,4e-05,6.09375]
[1775654770940,53.24,72499.11,7.0,0.93912,4e-05,6.08911]
[1775654772955,53.24,72501.88,7.0,0.93924,4e-05,6.07975]
[1775654773962,53.24,72504.27,7.0,0.93935,4e-05,6.07164]
[1775654774968,53.24,72508.08,7.0,0.93952,4e-05,6.05871]
[1775654776983,53.24,72511.37,7.0,0.93966,4e-05,6.04768]
[1775654778996,53.24,72505.17,7.0,0.93938,4e-05,6.06903]
[1775654781011,53.24,72503.05,7.0,0.93929,4e-05,6.07647]
[1775654783025,53.24,72504.2,7.0,0.93934,4e-05,6.07269]
[1775654786049,53.24,72505.87,7.0,0.93941,4e-05,6.06722]
[1775654788063,53.24,72504.33,7.0,0.93934,4e-05,6.07263]
[1775654793097,53.25,72504.9,7.0,0.93939,4e-05,6.0671]
[1775654795112,53.25,72509.4,7.0,0.93959,4e-05,6.05193]
[1775654796198,53.25,72512.0,7.0,0.93971,4e-05,6.04316]
[1775654797125,53.25,72514.18,7.0,0.9398,4e-05,6.03586]
[1775654798224,53.25,72516.62,7.0,0.93991,4e-05,6.02768]
[1775654800319,53.25,72519.36,7.0,0.94002,4e-05,6.01881]
[1775654801797,53.25,72519.36,7.0,0.94002,4e-05,6.01881]
[1775654801834,53.25,72519.36,7.0,0.94002,4e-05,6.01881]
[1775654801875,53.25,72519.36,7.0,0.94002,4e-05,6.01881]
[1775654801874,53.25,72523.32,7.0,0.9402,4e-05,6.00553]
[1775654802315,53.25,72529.53,7.0,0.94047,4e-05,5.98468]
[1775654803167,53.25,72531.77,7.0,0.94057,4e-05,5.97711]
[1775654804357,53.25,72532.33,7.0,0.94059,4e-05,5.97566]
[1775654806405,53.25,72527.5,7.0,0.94037,4e-05,5.99245]
[1775654807195,53.25,72525.77,7.0,0.94029,4e-05,5.99831]
[1775654808203,53.26,72528.39,7.0,0.9404,4e-05,5.98964]
[1775654811224,53.26,72530.1,7.0,0.94047,4e-05,5.98447]
[1775654814244,53.26,72535.57,7.0,0.9407,4e-05,5.96662]
[1775654815640,53.26,72539.03,7.0,0.94085,4e-05,5.95541]
[1775654816253,53.26,72539.03,7.0,0.94085,4e-05,5.95541]
[1775654816336,53.26,72547.9,7.0,0.94123,4e-05,5.9258]
[1775654817704,53.26,72554.96,7.0,0.94154,4e-05,5.9024]
[1775654818856,53.26,72554.96,7.0,0.94154,4e-05,5.9024]
[1775654818888,53.27,72557.38,7.0,0.94164,4e-05,5.89463]
[1775654819207,53.27,72557.38,7.0,0.94164,4e-05,5.89463]
[1775654819309,53.27,72550.85,7.0,0.94135,4e-05,5.91689]
[1775654820287,53.27,72552.09,7.0,0.9414,4e-05,5.91273]
[1775654821295,53.27,72550.18,7.0,0.94132,4e-05,5.91947]
[1775654821975,53.27,72550.18,7.0,0.94132,4e-05,5.91947]
[1775654822301,53.27,72542.76,7.0,0.94099,4e-05,5.94476]
[1775654823307,53.27,72539.21,7.0,0.94083,4e-05,5.95704]
[1775654824315,53.27,72539.74,7.0,0.94085,4e-05,5.95578]
[1775654827335,53.27,72538.03,7.0,0.94076,4e-05,5.96233]
[1775654828342,53.28,72535.05,7.0,0.94063,4e-05,5.97264]
[1775654829349,53.28,72537.01,7.0,0.94071,4e-05,5.96625]
[1775654832370,53.28,72538.95,7.0,0.94079,4e-05,5.96043]
[1775654835391,53.28,72535.57,7.0,0.94063,4e-05,5.97259]
[1775654836399,53.28,72534.07,7.0,0.94056,4e-05,5.97788]
[1775654837406,53.28,72530.86,7.0,0.94042,4e-05,5.98896]
[1775654839420,53.29,72529.14,7.0,0.94033,4e-05,5.99518]
[1775654840427,53.29,72527.81,7.0,0.94027,4e-05,5.99988]
[1775654845462,53.29,72527.22,7.0,0.94024,4e-05,6.00281]
[1775654846468,53.29,72520.09,7.0,0.93992,4e-05,6.02717]
[1775654850051,53.29,72520.39,7.0,0.93992,4e-05,6.02717]
[1775654850496,53.3,72519.15,7.0,0.93986,4e-05,6.03181]
[1775654851091,53.3,72519.15,7.0,0.93986,4e-05,6.03181]
[1775654851504,53.3,72515.73,7.0,0.93974,4e-05,6.03989]
[1775654852512,53.3,72517.42,7.0,0.93981,4e-05,6.03457]
[1775654854687,53.3,72517.05,7.0,0.93978,4e-05,6.03625]
[1775654856538,53.31,72519.96,7.0,0.9399,4e-05,6.02763]
[1775654858553,53.31,72521.15,7.0,0.93994,4e-05,6.02446]
[1775654860567,53.31,72522.97,7.0,0.94001,4e-05,6.01917]
[1775654862581,53.31,72526.08,7.0,0.94014,4e-05,6.00923]
[1775654863588,53.31,72531.66,7.0,0.94038,4e-05,5.99052]
[1775654864852,53.31,72531.66,7.0,0.94038,4e-05,5.99052]
[1775654864896,53.32,72535.79,7.0,0.94056,4e-05,5.97676]
[1775654865709,53.32,72535.79,7.0,0.94056,4e-05,5.97676]
[1775654865788,53.32,72536.72,7.0,0.9406,4e-05,5.97384]
[1775654866613,53.32,72542.51,7.0,0.94085,4e-05,5.95454]
[1775654869635,53.32,72546.42,7.0,0.94101,4e-05,5.94215]
[1775654872965,53.32,72547.55,7.0,0.94105,4e-05,5.93917]
[1775654875677,53.33,72541.92,7.0,0.94079,4e-05,5.95896]
[1775654880712,53.33,72541.25,7.0,0.94075,4e-05,5.96243]
[1775654881718,53.33,72533.74,7.0,0.94042,4e-05,5.98802]
[1775654882726,53.33,72530.63,7.0,0.94028,4e-05,5.99874]
[1775654883733,53.33,72522.65,7.0,0.93992,4e-05,6.02595]
[1775654884740,53.33,72515.49,7.0,0.9396,4e-05,6.05069]
[1775654885747,53.34,72507.76,7.0,0.93925,4e-05,6.0774]
[1775654887760,53.34,72509.16,7.0,0.9393,4e-05,6.07334]
[1775654890782,53.34,72507.55,7.0,0.93922,4e-05,6.07989]
[1775654892441,53.34,72507.83,7.0,0.93923,4e-05,6.07929]
[1775654892796,53.35,72515.6,7.0,0.93957,4e-05,6.05318]
[1775654893555,53.35,72515.6,7.0,0.93957,4e-05,6.05318]
[1775654893804,53.35,72518.05,7.0,0.93967,4e-05,6.04525]
[1775654894810,53.35,72518.23,7.0,0.93967,4e-05,6.04504]
[1775654895818,53.35,72514.76,7.0,0.93951,4e-05,6.05723]
[1775654896824,53.35,72513.47,7.0,0.93945,4e-05,6.062]
[1775654898838,53.35,72513.11,7.0,0.93943,4e-05,6.06397]
[1775654902867,53.36,72512.7,7.0,0.93939,4e-05,6.06685]
[1775654904881,53.36,72513.91,7.0,0.93944,4e-05,6.06287]
[1775654906031,53.36,72514.3,7.0,0.93946,4e-05,6.06163]
[1775654906895,53.36,72514.9,7.0,0.93948,4e-05,6.05966]
[1775654907902,53.36,72517.22,7.0,0.93959,4e-05,6.05186]
[1775654908909,53.36,72518.03,7.0,0.93962,4e-05,6.0495]
[1775654910922,53.37,72517.53,7.0,0.93958,4e-05,6.05198]
[1775654911929,53.37,72513.66,7.0,0.93944,4e-05,6.06155]
[1775654912937,53.37,72511.42,7.0,0.93934,4e-05,6.06955]
[1775654914951,53.37,72509.89,7.0,0.93926,4e-05,6.07548]
[1775654917972,53.37,72509.36,7.0,0.93923,4e-05,6.07774]
[1775654918979,53.37,72505.35,7.0,0.93905,4e-05,6.09146]
[1775654919752,53.37,72505.35,7.0,0.93905,4e-05,6.09146]
[1775654919986,53.37,72497.76,7.0,0.93871,4e-05,6.11741]
[1775654920993,53.37,72492.31,7.0,0.93846,5e-05,6.13635]
[1775654923006,53.38,72486.35,7.0,0.93819,5e-05,6.15729]
[1775654923780,53.38,72486.35,7.0,0.93819,5e-05,6.15729]
[1775654924017,53.38,72479.88,7.0,0.93789,5e-05,6.17974]
[1775654924560,53.38,72479.88,7.0,0.93789,5e-05,6.17974]
[1775654925024,53.38,72473.9,7.0,0.93762,5e-05,6.20051]
[1775654926031,53.38,72469.33,7.0,0.93741,5e-05,6.21642]
[1775654927037,53.38,72465.22,7.0,0.93722,5e-05,6.23074]
[1775654928044,53.38,72464.04,7.0,0.93716,5e-05,6.23492]
[1775654929052,53.38,72460.2,7.0,0.93698,5e-05,6.2483]
[1775654930059,53.38,72459.09,7.0,0.93693,5e-05,6.25222]
[1775654932072,53.38,72457.03,7.0,0.93683,5e-05,6.25949]
[1775654933080,53.38,72454.46,7.0,0.93672,5e-05,6.26845]
[1775654934113,53.38,72454.46,7.0,0.93672,5e-05,6.26845]
[1775654934686,53.38,72454.46,7.0,0.93672,5e-05,6.26845]
[1775654934694,53.38,72453.83,7.0,0.93669,5e-05,6.27072]
[1775654935133,53.38,72453.83,7.0,0.93669,5e-05,6.27072]
[1775654935230,53.38,72449.29,7.0,0.93648,5e-05,6.28648]
[1775654936103,53.38,72447.03,7.0,0.93637,5e-05,6.29437]
[1775654937111,53.38,72445.74,7.0,0.93631,5e-05,6.29887]
[1775654938691,53.38,72445.74,7.0,0.93631,5e-05,6.29887]
[1775654938746,53.38,72445.34,7.0,0.93629,5e-05,6.30026]
[1775654939125,53.38,72445.14,7.0,0.93628,5e-05,6.30095]
[1775654940132,53.38,72444.99,7.0,0.93628,5e-05,6.30147]
[1775654941138,53.38,72445.26,7.0,0.93629,5e-05,6.30052]
[1775654942146,53.38,72442.13,7.0,0.93614,5e-05,6.3114]
[1775654943153,53.38,72440.62,7.0,0.93607,5e-05,6.31665]
[1775654945167,53.38,72440.99,7.0,0.93609,5e-05,6.3153]
[1775654946565,53.38,72440.99,7.0,0.93609,5e-05,6.3153]
[1775654947181,53.38,72437.1,7.0,0.93591,5e-05,6.32879]
[1775654948187,53.38,72434.82,7.0,0.93581,5e-05,6.33671]
[1775654949195,53.38,72433.99,7.0,0.93577,5e-05,6.33956]
[1775654951209,53.38,72434.46,7.0,0.93579,5e-05,6.33778]
[1775654952216,53.38,72436.33,7.0,0.93588,5e-05,6.33119]
[1775654953223,53.38,72439.26,7.0,0.93602,5e-05,6.32091]
[1775654954230,53.38,72440.92,7.0,0.93609,5e-05,6.31507]
[1775654955236,53.38,72442.87,7.0,0.93619,5e-05,6.30824]
[1775654956244,53.38,72439.71,7.0,0.93604,5e-05,6.31921]
[1775654957251,53.38,72438.68,7.0,0.93599,5e-05,6.32278]
[1775654958257,53.38,72438.44,7.0,0.93598,5e-05,6.32358]
[1775654959906,53.38,72439.4,7.0,0.93603,5e-05,6.32015]
[1775654961278,53.38,72439.75,7.0,0.93604,5e-05,6.31889]
[1775654962286,53.38,72440.22,7.0,0.93607,5e-05,6.31721]
[1775654963293,53.38,72441.14,7.0,0.93611,5e-05,6.31397]
[1775654964300,53.38,72438.64,7.0,0.93599,5e-05,6.32264]
[1775654965306,53.38,72437.95,7.0,0.93596,5e-05,6.32502]
[1775654966313,53.38,72438.96,7.0,0.93601,5e-05,6.32146]
[1775654969335,53.38,72438.76,7.0,0.936,5e-05,6.32203]
[1775654970171,53.38,72438.76,7.0,0.936,5e-05,6.32203]
[1775654970492,53.38,72438.76,7.0,0.936,5e-05,6.32203]
[1775654970570,53.38,72439.32,7.0,0.93603,5e-05,6.32003]
[1775654971765,53.38,72439.32,7.0,0.93603,5e-05,6.32003]
[1775654971820,53.38,72443.65,7.0,0.93627,5e-05,6.30081]
[1775654972355,53.38,72444.54,7.0,0.93631,5e-05,6.29772]
[1775654973362,53.38,72444.74,7.0,0.93632,5e-05,6.297]
[1775654974370,53.38,72444.89,7.0,0.93633,5e-05,6.29646]
[1775654976383,53.38,72444.7,7.0,0.93632,5e-05,6.29703]
[1775654977392,53.38,72443.82,7.0,0.93628,5e-05,6.30004]
[1775654978397,53.38,72443.1,7.0,0.93624,5e-05,6.3025]
[1775654979282,53.38,72443.1,7.0,0.93624,5e-05,6.3025]
[1775654979315,53.38,72443.1,7.0,0.93624,5e-05,6.3025]
[1775654979405,53.38,72446.66,7.0,0.93641,5e-05,6.29007]
[1775654980412,53.38,72452.06,7.0,0.93666,5e-05,6.27127]
[1775654981419,53.37,72454.32,7.0,0.93677,5e-05,6.26339]
[1775654986105,53.37,72453.85,7.0,0.93674,5e-05,6.26503]
[1775654985447,53.37,72452.43,7.0,0.93668,5e-05,6.26996]
[1775654986454,53.38,72446.86,7.0,0.93642,5e-05,6.2893]
[1775654987461,53.38,72444.24,7.0,0.9363,5e-05,6.29841]
[1775654988468,53.37,72444.7,7.0,0.93632,5e-05,6.29678]
[1775654989474,53.37,72445.84,7.0,0.93637,5e-05,6.29276]
[1775654990987,53.37,72445.84,7.0,0.93637,5e-05,6.29276]
[1775654991067,53.37,72447.26,7.0,0.93644,5e-05,6.28775]
[1775654991598,53.37,72455.2,7.0,0.93681,5e-05,6.26016]
[1775654993502,53.37,72455.73,7.0,0.93683,5e-05,6.25835]
[1775654994509,53.37,72458.37,7.0,0.93695,5e-05,6.24921]
[1775654995517,53.37,72464.74,7.0,0.93725,5e-05,6.22722]
[1775654997201,53.37,72464.54,7.0,0.93724,5e-05,6.22797]
[1775654997531,53.38,72471.36,7.0,0.93755,5e-05,6.20449]
[1775654998250,53.38,72471.36,7.0,0.93755,5e-05,6.20449]
[1775654998538,53.38,72486.56,7.0,0.93824,5e-05,6.15231]
[1775654999545,53.38,72486.75,7.0,0.93824,5e-05,6.15184]
[1775655001099,53.38,72486.75,7.0,0.93824,5e-05,6.15184]
[1775655000566,53.38,72498.1,7.0,0.93875,4e-05,6.11297]
[1775655001992,53.38,72498.1,7.0,0.93875,4e-05,6.11297]
[1775655002130,53.38,72531.93,7.0,0.94026,4e-05,5.99789]
[1775655002647,53.38,72531.93,7.0,0.94026,4e-05,5.99789]
[1775655002838,53.38,72531.93,7.0,0.94026,4e-05,5.99789]
[1775655003000,53.38,72531.93,7.0,0.94026,4e-05,5.99789]
[1775655003008,53.37,72579.96,7.0,0.94235,4e-05,5.83658]
[1775655003700,53.37,72579.96,7.0,0.94235,4e-05,5.83658]
[1775655003767,53.38,72586.29,7.0,0.94262,4e-05,5.81562]
[1775655005385,53.38,72586.29,7.0,0.94262,4e-05,5.81562]
[1775655004616,53.38,72540.7,7.0,0.94065,4e-05,5.9681]
[1775655005742,53.38,72538.14,7.0,0.94053,4e-05,5.97719]
[1775655007083,53.38,72536.0,7.0,0.94043,4e-05,5.98462]
[1775655007636,53.38,72521.53,7.0,0.93979,4e-05,6.03379]
[1775655009485,53.38,72520.97,7.0,0.93976,4e-05,6.03587]
[1775655010021,53.38,72520.97,7.0,0.93976,4e-05,6.03587]
[1775655010041,53.38,72536.18,7.0,0.94043,4e-05,5.9846]
[1775655010915,53.38,72536.18,7.0,0.94043,4e-05,5.9846]
[1775655010996,53.38,72536.78,7.0,0.94046,4e-05,5.98258]
[1775655011514,53.38,72536.78,7.0,0.94046,4e-05,5.98258]
[1775655011925,53.38,72536.78,7.0,0.94046,4e-05,5.98258]
[1775655011960,53.38,72504.73,7.0,0.93903,4e-05,6.09168]
[1775655012612,53.38,72504.73,7.0,0.93903,4e-05,6.09168]
[1775655012632,53.38,72504.73,7.0,0.93903,4e-05,6.09168]
[1775655012670,53.38,72486.3,7.0,0.9382,5e-05,6.15474]
[1775655013262,53.38,72486.3,7.0,0.9382,5e-05,6.15474]
[1775655014048,53.38,72484.11,7.0,0.9381,5e-05,6.16229]
[1775655014391,53.38,72484.11,7.0,0.9381,5e-05,6.16229]
[1775655014688,53.38,72499.9,7.0,0.93882,4e-05,6.10813]
[1775655015697,53.38,72508.06,7.0,0.93918,4e-05,6.0802]
[1775655016704,53.38,72501.03,7.0,0.93887,4e-05,6.10419]
[1775655017711,53.38,72492.2,7.0,0.93847,5e-05,6.13443]
[1775655018718,53.38,72485.61,7.0,0.93817,5e-05,6.15731]
[1775655019726,53.38,72472.69,7.0,0.93758,5e-05,6.20199]
[1775655020250,53.38,72472.69,7.0,0.93758,5e-05,6.20199]
[1775655020732,53.38,72468.48,7.0,0.93739,5e-05,6.21672]
[1775655021738,53.38,72463.67,7.0,0.93716,5e-05,6.23346]
[1775655022958,53.38,72463.67,7.0,0.93716,5e-05,6.23346]
[1775655023011,53.38,72463.67,7.0,0.93716,5e-05,6.23346]
[1775655023056,53.38,72461.87,7.0,0.93708,5e-05,6.23988]
[1775655023519,53.38,72461.87,7.0,0.93708,5e-05,6.23988]
[1775655023753,53.38,72451.27,7.0,0.93659,5e-05,6.2766]
[1775655024291,53.38,72451.27,7.0,0.93659,5e-05,6.2766]
[1775655024701,53.38,72451.27,7.0,0.93659,5e-05,6.2766]
[1775655024917,53.39,72445.08,7.0,0.9363,5e-05,6.2985]
[1775655025793,53.39,72438.58,7.0,0.93599,5e-05,6.32146]
[1775655026786,53.39,72436.14,7.0,0.93588,5e-05,6.33027]
[1775655027793,53.39,72434.42,7.0,0.9358,5e-05,6.33621]
[1775655028800,53.39,72429.11,7.0,0.93555,5e-05,6.35469]
[1775655030814,53.39,72430.72,7.0,0.93562,5e-05,6.34952]
[1775655032461,53.39,72430.43,7.0,0.93564,5e-05,6.34659]
[1775655032533,53.39,72430.43,7.0,0.93564,5e-05,6.34659]
[1775655033108,53.39,72430.43,7.0,0.93564,5e-05,6.34659]
[1775655033193,53.39,72430.43,7.0,0.93564,5e-05,6.34659]
[1775655032831,53.39,72416.57,7.0,0.93499,5e-05,6.39511]
[1775655033381,53.39,72416.57,7.0,0.93499,5e-05,6.39511]
[1775655033393,53.39,72416.57,7.0,0.93499,5e-05,6.39511]
[1775655033839,53.39,72397.14,7.0,0.93407,5e-05,6.46337]
[1775655034229,53.39,72397.14,7.0,0.93407,5e-05,6.46337]
[1775655034858,53.39,72387.88,7.0,0.93363,5e-05,6.49624]
[1775655036097,53.39,72387.88,7.0,0.93363,5e-05,6.49624]
[1775655036184,53.39,72380.11,7.0,0.93325,5e-05,6.52431]
[1775655037869,53.39,72383.31,7.0,0.9334,5e-05,6.51316]
[1775655038489,53.39,72383.31,7.0,0.9334,5e-05,6.51316]
[1775655039131,53.39,72383.31,7.0,0.9334,5e-05,6.51316]
[1775655039146,53.39,72372.45,7.0,0.93287,5e-05,6.55212]
[1775655039882,53.4,72367.37,7.0,0.93262,5e-05,6.57035]
[1775655040329,53.4,72367.37,7.0,0.93262,5e-05,6.57035]
[1775655042088,53.4,72367.43,7.0,0.93262,5e-05,6.57026]
[1775655042578,53.4,72367.72,7.0,0.93264,5e-05,6.56935]
[1775655043258,53.4,72367.72,7.0,0.93264,5e-05,6.56935]
[1775655042905,53.4,72343.38,7.0,0.93145,5e-05,6.65633]
[1775655043474,53.4,72343.38,7.0,0.93145,5e-05,6.65633]
[1775655043669,53.4,72343.38,7.0,0.93145,5e-05,6.65633]
[1775655043912,53.4,72344.61,7.0,0.93151,5e-05,6.65205]
[1775655044919,53.4,72349.51,7.0,0.93175,5e-05,6.63447]
[1775655046516,53.4,72349.8,7.0,0.93176,5e-05,6.63346]
[1775655046933,53.4,72345.98,7.0,0.93157,5e-05,6.64717]
[1775655048442,53.4,72345.94,7.0,0.93157,5e-05,6.64731]
[1775655048946,53.4,72348.27,7.0,0.93169,5e-05,6.63897]
[1775655049491,53.4,72348.27,7.0,0.93169,5e-05,6.63897]
[1775655049890,53.4,72348.27,7.0,0.93169,5e-05,6.63897]
[1775655050203,53.4,72348.27,7.0,0.93169,5e-05,6.63897]
[1775655050798,53.4,72347.21,7.0,0.93163,5e-05,6.64278]
[1775655051215,53.4,72347.21,7.0,0.93163,5e-05,6.64278]
[1775655050961,53.4,72365.52,7.0,0.93253,5e-05,6.57737]
[1775655052161,53.4,72365.52,7.0,0.93253,5e-05,6.57737]
[1775655052209,53.4,72377.11,7.0,0.93309,5e-05,6.53576]
[1775655052975,53.4,72371.99,7.0,0.93285,5e-05,6.55388]
[1775655053982,53.39,72374.52,7.0,0.93297,5e-05,6.54479]
[1775655054989,53.39,72377.34,7.0,0.93311,5e-05,6.53468]
[1775655055969,53.39,72377.34,7.0,0.93311,5e-05,6.53468]
[1775655056180,53.39,72377.34,7.0,0.93311,5e-05,6.53468]
[1775655056211,53.39,72372.28,7.0,0.93286,5e-05,6.55259]
[1775655056715,53.39,72372.28,7.0,0.93286,5e-05,6.55259]
[1775655056731,53.39,72372.28,7.0,0.93286,5e-05,6.55259]
[1775655057003,53.39,72352.99,7.0,0.93192,5e-05,6.62153]
[1775655057425,53.39,72352.99,7.0,0.93192,5e-05,6.62153]
[1775655058009,53.39,72351.2,7.0,0.93184,5e-05,6.62798]
[1775655058309,53.39,72351.2,7.0,0.93184,5e-05,6.62798]
[1775655058652,53.39,72351.2,7.0,0.93184,5e-05,6.62798]
[1775655058697,53.39,72351.2,7.0,0.93184,5e-05,6.62798]
[1775655059017,53.4,72353.77,7.0,0.93196,5e-05,6.61882]
[1775655060039,53.4,72355.99,7.0,0.93207,5e-05,6.61093]
[1775655061030,53.4,72357.38,7.0,0.93214,5e-05,6.60602]
[1775655062039,53.4,72369.92,7.0,0.93274,5e-05,6.56139]
[1775655062281,53.4,72369.92,7.0,0.93274,5e-05,6.56139]
[1775655063099,53.4,72369.92,7.0,0.93274,5e-05,6.56139]
[1775655063161,53.4,72373.34,7.0,0.93291,5e-05,6.54936]
[1775655064058,53.4,72362.33,7.0,0.93237,5e-05,6.58872]
[1775655065065,53.4,72357.05,7.0,0.93211,5e-05,6.60766]
[1775655066071,53.4,72355.11,7.0,0.93202,5e-05,6.61466]
[1775655067078,53.4,72356.32,7.0,0.93208,5e-05,6.61039]
[1775655068086,53.4,72350.16,7.0,0.93177,5e-05,6.63248]
[1775655069093,53.4,72339.93,7.0,0.93127,5e-05,6.66918]
[1775655070100,53.4,72339.24,7.0,0.93124,5e-05,6.67162]
[1775655071896,53.4,72339.0,7.0,0.93123,5e-05,6.67245]
[1775655072126,53.4,72339.0,7.0,0.93123,5e-05,6.67245]
[1775655072243,53.4,72339.0,7.0,0.93123,5e-05,6.67245]
[1775655072255,53.4,72339.0,7.0,0.93123,5e-05,6.67245]
[1775655072157,53.4,72328.93,7.0,0.93073,5e-05,6.70866]
[1775655072689,53.4,72328.93,7.0,0.93073,5e-05,6.70866]
[1775655072939,53.4,72328.93,7.0,0.93073,5e-05,6.70866]
[1775655073121,53.4,72314.71,7.0,0.93002,5e-05,6.75992]
[1775655074127,53.4,72308.02,7.0,0.92969,5e-05,6.78399]
[1775655075135,53.4,72303.59,7.0,0.92947,5e-05,6.79988]
[1775655075510,53.4,72303.59,7.0,0.92947,5e-05,6.79988]
[1775655075604,53.4,72303.59,7.0,0.92947,5e-05,6.79988]
[1775655075785,53.4,72303.59,7.0,0.92947,5e-05,6.79988]
[1775655075949,53.4,72303.59,7.0,0.92947,5e-05,6.79988]
[1775655076142,53.4,72293.38,7.0,0.92896,5e-05,6.83707]
[1775655076866,53.4,72293.38,7.0,0.92896,5e-05,6.83707]
[1775655077150,53.4,72288.65,7.0,0.92872,5e-05,6.85433]
[1775655078076,53.4,72288.65,7.0,0.92872,5e-05,6.85433]
[1775655078156,53.4,72279.09,7.0,0.92823,5e-05,6.88923]
[1775655079163,53.4,72268.78,7.0,0.9277,5e-05,6.92691]
[1775655080170,53.4,72269.48,7.0,0.92774,5e-05,6.92425]
[1775655082184,53.4,72276.22,7.0,0.92809,5e-05,6.89938]
[1775655083138,53.4,72276.22,7.0,0.92809,5e-05,6.89938]
[1775655083175,53.4,72276.22,7.0,0.92809,5e-05,6.89938]
[1775655083192,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655083415,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655083613,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655083689,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655083811,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655084150,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655084155,53.4,72288.27,7.0,0.9287,5e-05,6.85533]
[1775655084201,53.39,72307.71,7.0,0.92969,5e-05,6.78439]
[1775655085208,53.39,72312.98,7.0,0.92995,5e-05,6.76512]
[1775655086215,53.39,72314.76,7.0,0.93004,5e-05,6.75853]
[1775655087221,53.39,72319.88,7.0,0.9303,5e-05,6.73988]
[1775655087333,53.39,72319.88,7.0,0.9303,5e-05,6.73988]
[1775655087918,53.39,72319.88,7.0,0.9303,5e-05,6.73988]
[1775655088229,53.39,72311.03,7.0,0.92986,5e-05,6.77177]
[1775655088706,53.39,72311.03,7.0,0.92986,5e-05,6.77177]
[1775655088913,53.39,72311.03,7.0,0.92986,5e-05,6.77177]
[1775655089237,53.39,72299.56,7.0,0.92929,5e-05,6.8132]
[1775655089928,53.39,72299.56,7.0,0.92929,5e-05,6.8132]
[1775655090244,53.39,72296.45,7.0,0.92913,5e-05,6.82458]
[1775655092258,53.39,72304.18,7.0,0.92955,5e-05,6.79248]
[1775655093264,53.39,72302.72,7.0,0.92948,5e-05,6.79788]
[1775655096404,53.39,72302.15,7.0,0.92945,5e-05,6.80025]
[1775655096629,53.39,72302.15,7.0,0.92945,5e-05,6.80025]
[1775655097901,53.39,72303.16,7.0,0.9295,5e-05,6.79658]
[1775655097994,53.39,72289.38,7.0,0.9288,5e-05,6.84687]
[1775655098309,53.39,72284.34,7.0,0.92854,5e-05,6.86524]
[1775655099316,53.39,72276.27,7.0,0.92813,5e-05,6.89473]
[1775655100663,53.39,72276.27,7.0,0.92813,5e-05,6.89473]
[1775655100714,53.39,72281.24,7.0,0.92839,5e-05,6.87657]
[1775655101330,53.39,72285.86,7.0,0.92862,5e-05,6.85966]
[1775655102338,53.39,72279.58,7.0,0.9283,5e-05,6.88255]
[1775655103345,53.39,72275.61,7.0,0.9281,5e-05,6.89706]
[1775655104351,53.39,72266.26,7.0,0.92762,5e-05,6.93127]
[1775655105885,53.39,72266.26,7.0,0.92762,5e-05,6.93127]
[1775655106153,53.39,72266.26,7.0,0.92762,5e-05,6.93127]
[1775655106251,53.4,72257.48,7.0,0.92717,5e-05,6.96384]
[1775655106931,53.4,72257.48,7.0,0.92717,5e-05,6.96384]
[1775655107160,53.4,72257.48,7.0,0.92717,5e-05,6.96384]
[1775655107264,53.4,72246.29,7.0,0.92659,5e-05,7.00503]
[1775655107375,53.4,72228.35,7.0,0.92565,5e-05,7.07143]
[1775655108383,53.4,72227.3,7.0,0.9256,5e-05,7.07536]
[1775655109390,53.4,72215.81,7.0,0.92499,5e-05,7.11793]
[1775655110874,53.4,72215.81,7.0,0.92499,5e-05,7.11793]
[1775655110976,53.39,72212.89,7.0,0.92484,5e-05,7.12857]
[1775655112216,53.39,72212.89,7.0,0.92484,5e-05,7.12857]
[1775655112281,53.39,72210.72,7.0,0.92473,5e-05,7.13648]
[1775655112342,53.39,72210.72,7.0,0.92473,5e-05,7.13648]
[1775655112494,53.39,72210.72,7.0,0.92473,5e-05,7.13648]
[1775655112601,53.39,72204.79,7.0,0.92442,5e-05,7.15858]
[1775655113418,53.39,72202.52,7.0,0.9243,5e-05,7.16687]
[1775655114425,53.39,72211.58,7.0,0.92478,5e-05,7.1329]
[1775655115432,53.39,72216.35,7.0,0.92504,5e-05,7.11494]
[1775655116442,53.39,72211.81,7.0,0.9248,5e-05,7.13166]
[1775655117446,53.39,72213.49,7.0,0.92489,5e-05,7.12526]
[1775655118698,53.39,72210.41,7.0,0.92473,5e-05,7.13656]
[1775655120467,53.39,72212.44,7.0,0.92484,5e-05,7.12867]
[1775655121474,53.39,72211.08,7.0,0.92477,5e-05,7.13357]
[1775655122487,53.39,72216.96,7.0,0.92508,5e-05,7.11153]
[1775655123501,53.39,72234.7,7.0,0.92602,5e-05,7.04559]
[1775655124505,53.39,72232.88,7.0,0.92592,5e-05,7.05219]
[1775655125513,53.39,72237.22,7.0,0.92615,5e-05,7.0361]
[1775655126520,53.39,72240.34,7.0,0.92631,5e-05,7.02453]
[1775655127527,53.39,72235.61,7.0,0.92607,5e-05,7.04199]
[1775655128534,53.39,72232.46,7.0,0.9259,5e-05,7.05365]
[1775655129541,53.39,72211.22,7.0,0.92479,5e-05,7.13246]
[1775655130548,53.39,72205.54,7.0,0.92449,5e-05,7.15357]
[1775655131555,53.39,72199.92,7.0,0.92419,5e-05,7.17437]
[1775655132568,53.38,72195.98,7.0,0.92398,5e-05,7.18889]
[1775655133634,53.38,72195.98,7.0,0.92398,5e-05,7.18889]
[1775655133645,53.38,72189.88,7.0,0.92366,5e-05,7.21148]
[1775655134705,53.38,72189.88,7.0,0.92366,5e-05,7.21148]
[1775655134766,53.38,72189.88,7.0,0.92366,5e-05,7.21148]
[1775655134808,53.38,72189.88,7.0,0.92366,5e-05,7.21148]
[1775655134933,53.38,72189.88,7.0,0.92366,5e-05,7.21148]
[1775655134990,53.38,72189.07,7.0,0.92362,5e-05,7.21425]
[1775655135584,53.38,72202.51,7.0,0.92434,5e-05,7.16373]
[1775655137140,53.38,72204.9,7.0,0.92448,5e-05,7.15431]
[1775655137598,53.38,72201.37,7.0,0.92429,5e-05,7.16748]
[1775655139612,53.38,72210.01,7.0,0.92475,5e-05,7.13484]
[1775655140619,53.38,72229.23,7.0,0.92577,5e-05,7.06324]
[1775655141628,53.38,72218.33,7.0,0.9252,5e-05,7.10351]
[1775655142634,53.38,72205.62,7.0,0.92453,5e-05,7.15075]
[1775655143642,53.38,72206.7,7.0,0.92459,5e-05,7.1466]
[1775655144649,53.38,72208.76,7.0,0.9247,5e-05,7.13873]
[1775655146206,53.37,72216.23,7.0,0.9251,5e-05,7.11057]
[1775655146728,53.37,72216.23,7.0,0.9251,5e-05,7.11057]
[1775655146754,53.37,72204.25,7.0,0.92446,5e-05,7.15518]
[1775655148332,53.37,72204.25,7.0,0.92446,5e-05,7.15518]
[1775655148302,53.37,72199.4,7.0,0.92421,5e-05,7.17294]
[1775655148453,53.37,72199.4,7.0,0.92421,5e-05,7.17294]
[1775655148562,53.37,72199.4,7.0,0.92421,5e-05,7.17294]
[1775655148670,53.37,72199.4,7.0,0.92421,5e-05,7.17294]
[1775655148947,53.37,72199.4,7.0,0.92421,5e-05,7.17294]
[1775655149091,53.37,72199.4,7.0,0.92421,5e-05,7.17294]
[1775655149160,53.37,72192.3,7.0,0.92384,5e-05,7.19925]
[1775655149475,53.37,72192.3,7.0,0.92384,5e-05,7.19925]
[1775655150181,53.37,72192.3,7.0,0.92384,5e-05,7.19925]
[1775655150240,53.37,72201.36,7.0,0.92432,5e-05,7.16512]
[1775655150694,53.37,72196.47,7.0,0.92406,5e-05,7.18339]
[1775655152400,53.37,72196.65,7.0,0.92412,5e-05,7.17803]
[1775655152707,53.37,72192.87,7.0,0.92392,5e-05,7.19216]
[1775655154962,53.37,72192.07,7.0,0.92388,5e-05,7.19491]
[1775655155027,53.37,72184.1,7.0,0.92345,5e-05,7.2245]
[1775655155982,53.37,72184.1,7.0,0.92345,5e-05,7.2245]
[1775655155986,53.37,72184.1,7.0,0.92345,5e-05,7.2245]
[1775655156054,53.37,72162.58,7.0,0.92229,5e-05,7.30541]
[1775655156838,53.37,72162.58,7.0,0.92229,5e-05,7.30541]
[1775655157388,53.37,72163.57,7.0,0.92235,5e-05,7.30142]
[1775655157746,53.37,72159.79,7.0,0.92214,5e-05,7.31567]
[1775655158756,53.36,72157.63,7.0,0.92204,5e-05,7.32311]
[1775655159762,53.36,72152.34,7.0,0.92176,5e-05,7.34268]
[1775655160750,53.36,72152.34,7.0,0.92176,5e-05,7.34268]
[1775655161072,53.36,72152.34,7.0,0.92176,5e-05,7.34268]
[1775655161116,53.36,72152.34,7.0,0.92176,5e-05,7.34268]
[1775655161255,53.36,72152.34,7.0,0.92176,5e-05,7.34268]
[1775655161372,53.36,72145.51,7.0,0.92138,5e-05,7.36837]
[1775655161950,53.36,72145.51,7.0,0.92138,5e-05,7.36837]
[1775655162196,53.36,72145.51,7.0,0.92138,5e-05,7.36837]
[1775655162216,53.36,72131.93,7.0,0.92064,6e-05,7.4195]
[1775655162998,53.36,72132.42,7.0,0.92067,6e-05,7.41764]
[1775655163799,53.36,72127.5,7.0,0.9204,6e-05,7.43605]
[1775655165117,53.36,72126.88,7.0,0.92037,6e-05,7.43837]
[1775655165812,53.36,72127.44,7.0,0.9204,6e-05,7.43617]
[1775655166819,53.36,72124.7,7.0,0.92025,6e-05,7.44653]
[1775655167394,53.36,72124.7,7.0,0.92025,6e-05,7.44653]
[1775655168390,53.36,72120.9,7.0,0.92004,6e-05,7.46085]
[1775655169149,53.36,72120.9,7.0,0.92004,6e-05,7.46085]
[1775655169161,53.36,72116.28,7.0,0.91979,6e-05,7.47836]
[1775655169843,53.36,72116.28,7.0,0.91979,6e-05,7.47836]
[1775655169952,53.36,72116.28,7.0,0.91979,6e-05,7.47836]
[1775655170169,53.36,72116.28,7.0,0.91979,6e-05,7.47836]
[1775655170196,53.36,72116.28,7.0,0.91979,6e-05,7.47836]
[1775655170337,53.36,72108.07,7.0,0.91933,6e-05,7.50971]
[1775655171294,53.36,72090.61,7.0,0.91835,6e-05,7.57629]
[1775655171418,53.36,72090.61,7.0,0.91835,6e-05,7.57629]
[1775655171856,53.36,72094.14,7.0,0.91855,6e-05,7.56275]
[1775655172510,53.36,72094.14,7.0,0.91855,6e-05,7.56275]
[1775655172863,53.36,72094.79,7.0,0.91859,6e-05,7.55997]
[1775655174148,53.35,72088.82,7.0,0.91826,6e-05,7.58237]
[1775655175203,53.35,72088.82,7.0,0.91826,6e-05,7.58237]
[1775655175374,53.35,72090.74,7.0,0.91838,6e-05,7.57471]
[1775655175883,53.35,72092.69,7.0,0.91849,6e-05,7.56722]
[1775655177198,53.35,72095.23,7.0,0.91864,6e-05,7.55693]
[1775655177898,53.35,72090.74,7.0,0.91838,6e-05,7.57416]
[1775655179728,53.35,72090.0,7.0,0.91835,6e-05,7.57648]
[1775655179912,53.35,72097.08,7.0,0.91875,6e-05,7.54931]
[1775655181318,53.34,72099.98,7.0,0.91895,6e-05,7.53518]
[1775655182030,53.34,72101.2,7.0,0.91902,6e-05,7.53051]
[1775655182946,53.34,72103.24,7.0,0.91914,6e-05,7.52248]
[1775655184150,53.34,72103.24,7.0,0.91914,6e-05,7.52248]
[1775655184549,53.33,72102.32,7.0,0.91909,6e-05,7.52559]
[1775655184739,53.33,72102.32,7.0,0.91909,6e-05,7.52559]
[1775655184803,53.33,72102.32,7.0,0.91909,6e-05,7.52559]
[1775655185117,53.33,72102.32,7.0,0.91909,6e-05,7.52559]
[1775655185421,53.33,72110.77,7.0,0.91957,6e-05,7.49328]
[1775655186242,53.33,72100.7,7.0,0.91901,6e-05,7.53116]
[1775655187293,53.33,72095.03,7.0,0.9187,6e-05,7.55268]
[1775655187982,53.33,72093.96,7.0,0.91864,6e-05,7.55678]
[1775655188988,53.33,72095.25,7.0,0.91871,6e-05,7.55159]
[1775655190312,53.33,72096.13,7.0,0.91877,6e-05,7.54773]
[1775655190728,53.33,72096.13,7.0,0.91877,6e-05,7.54773]
[1775655191003,53.33,72094.38,7.0,0.91867,6e-05,7.55444]
[1775655191527,53.33,72094.38,7.0,0.91867,6e-05,7.55444]
[1775655191672,53.33,72094.38,7.0,0.91867,6e-05,7.55444]
[1775655191901,53.33,72094.38,7.0,0.91867,6e-05,7.55444]
[1775655192356,53.33,72094.38,7.0,0.91867,6e-05,7.55444]
[1775655192415,53.33,72075.2,7.0,0.91759,6e-05,7.62771]
[1775655192524,53.33,72075.2,7.0,0.91759,6e-05,7.62771]
[1775655193028,53.33,72075.85,7.0,0.91763,6e-05,7.6252]
[1775655194033,53.33,72079.81,7.0,0.91786,6e-05,7.6096]
[1775655195637,53.32,72079.59,7.0,0.91785,6e-05,7.61009]
[1775655196347,53.32,72079.59,7.0,0.91785,6e-05,7.61009]
[1775655196375,53.32,72071.5,7.0,0.9174,6e-05,7.64061]
[1775655197069,53.32,72067.18,7.0,0.91716,6e-05,7.65729]
[1775655198324,53.32,72067.18,7.0,0.91717,6e-05,7.65651]
[1775655199066,53.32,72058.25,7.0,0.91666,6e-05,7.69103]
[1775655199937,53.32,72058.25,7.0,0.91666,6e-05,7.69103]
[1775655200072,53.32,72051.75,7.0,0.91629,6e-05,7.71581]
[1775655200931,53.32,72051.75,7.0,0.91629,6e-05,7.71581]
[1775655201080,53.32,72042.3,7.0,0.91575,6e-05,7.75203]
[1775655202049,53.32,72042.3,7.0,0.91575,6e-05,7.75203]
[1775655202427,53.32,72042.3,7.0,0.91575,6e-05,7.75203]
[1775655202093,53.32,72023.35,7.0,0.91465,6e-05,7.82559]
[1775655203148,53.31,72006.77,7.0,0.91369,6e-05,7.89014]
[1775655204109,53.31,71998.38,7.0,0.91319,6e-05,7.92289]
[1775655205111,53.31,71999.62,7.0,0.91327,6e-05,7.91749]
[1775655205792,53.31,71999.62,7.0,0.91327,6e-05,7.91749]
[1775655206118,53.31,71995.05,7.0,0.913,6e-05,7.93543]
[1775655206521,53.31,71995.05,7.0,0.913,6e-05,7.93543]
[1775655207125,53.31,71992.65,7.0,0.91287,6e-05,7.94427]
[1775655209143,53.31,71995.57,7.0,0.91305,6e-05,7.93216]
[1775655209915,53.31,71995.57,7.0,0.91305,6e-05,7.93216]
[1775655210150,53.31,72000.47,7.0,0.91334,6e-05,7.91293]
[1775655211585,53.3,72001.34,7.0,0.91344,6e-05,7.90458]
[1775655212103,53.3,72001.34,7.0,0.91344,6e-05,7.90458]
[1775655215185,53.3,71998.27,7.0,0.91328,6e-05,7.91556]
[1775655217414,53.3,71997.54,7.0,0.91324,6e-05,7.91815]
[1775655217205,53.3,72005.73,7.0,0.91373,6e-05,7.88575]
[1775655218210,53.3,72017.99,7.0,0.91445,6e-05,7.83755]
[1775655218912,53.3,72017.99,7.0,0.91445,6e-05,7.83755]
[1775655219108,53.3,72017.99,7.0,0.91445,6e-05,7.83755]
[1775655219226,53.3,72030.68,7.0,0.91519,6e-05,7.78805]
[1775655219977,53.3,72030.68,7.0,0.91519,6e-05,7.78805]
[1775655220080,53.3,72030.68,7.0,0.91519,6e-05,7.78805]
[1775655220225,53.3,72035.64,7.0,0.91548,6e-05,7.76825]
[1775655220926,53.3,72035.64,7.0,0.91548,6e-05,7.76825]
[1775655221234,53.3,72057.07,7.0,0.91672,6e-05,7.68509]
[1775655221854,53.3,72057.07,7.0,0.91672,6e-05,7.68509]
[1775655221987,53.3,72057.07,7.0,0.91672,6e-05,7.68509]
[1775655222094,53.3,72057.07,7.0,0.91672,6e-05,7.68509]
[1775655222241,53.3,72088.04,7.0,0.91848,6e-05,7.5656]
[1775655223248,53.29,72101.3,7.0,0.91924,6e-05,7.51405]
[1775655224316,53.29,72104.41,7.0,0.91941,6e-05,7.50196]
[1775655224990,53.29,72104.41,7.0,0.91941,6e-05,7.50196]
[1775655225401,53.29,72104.41,7.0,0.91941,6e-05,7.50196]
[1775655225262,53.29,72114.63,7.0,0.91998,6e-05,7.46291]
[1775655226142,53.29,72114.63,7.0,0.91998,6e-05,7.46291]
[1775655226434,53.29,72139.72,7.0,0.92137,5e-05,7.36719]
[1775655226545,53.29,72139.72,7.0,0.92137,5e-05,7.36719]
[1775655227276,53.29,72166.18,7.0,0.92281,5e-05,7.2672]
[1775655227919,53.29,72166.18,7.0,0.92281,5e-05,7.2672]
[1775655228282,53.29,72170.21,7.0,0.92303,5e-05,7.25174]
[1775655229290,53.29,72174.89,7.0,0.92329,5e-05,7.23382]
[1775655230717,53.29,72175.65,7.0,0.92334,5e-05,7.23068]
[1775655231304,53.29,72161.41,7.0,0.92257,5e-05,7.28399]
[1775655232310,53.29,72158.63,7.0,0.92243,5e-05,7.29412]
[1775655233137,53.29,72158.63,7.0,0.92243,5e-05,7.29412]
[1775655233327,53.28,72152.18,7.0,0.92208,5e-05,7.3181]
[1775655234229,53.28,72152.18,7.0,0.92208,5e-05,7.3181]
[1775655234325,53.28,72154.69,7.0,0.92222,5e-05,7.3082]
[1775655235331,53.28,72143.78,7.0,0.92163,5e-05,7.34907]
[1775655235488,53.28,72143.78,7.0,0.92163,5e-05,7.34907]
[1775655236071,53.28,72143.78,7.0,0.92163,5e-05,7.34907]
[1775655236402,53.28,72143.78,7.0,0.92163,5e-05,7.34907]
[1775655236468,53.28,72130.06,7.0,0.92088,6e-05,7.40096]
[1775655236523,53.28,72130.06,7.0,0.92088,6e-05,7.40096]
[1775655237264,53.28,72130.06,7.0,0.92088,6e-05,7.40096]
[1775655237349,53.28,72141.36,7.0,0.92151,5e-05,7.35777]
[1775655238299,53.28,72141.36,7.0,0.92151,5e-05,7.35777]
[1775655238358,53.28,72151.98,7.0,0.92209,5e-05,7.31709]
[1775655239035,53.28,72151.98,7.0,0.92209,5e-05,7.31709]
[1775655239144,53.28,72151.98,7.0,0.92209,5e-05,7.31709]
[1775655239367,53.28,72161.85,7.0,0.92264,5e-05,7.27942]
[1775655240096,53.28,72161.85,7.0,0.92264,5e-05,7.27942]
[1775655240237,53.28,72161.85,7.0,0.92264,5e-05,7.27942]
[1775655240375,53.27,72155.57,7.0,0.9223,5e-05,7.30276]
[1775655241382,53.27,72148.13,7.0,0.9219,5e-05,7.33049]
[1775655242389,53.27,72149.4,7.0,0.92197,5e-05,7.32554]
[1775655243248,53.27,72149.4,7.0,0.92197,5e-05,7.32554]
[1775655243396,53.27,72159.35,7.0,0.92252,5e-05,7.28752]
[1775655243824,53.27,72159.35,7.0,0.92252,5e-05,7.28752]
[1775655243925,53.27,72159.35,7.0,0.92252,5e-05,7.28752]
[1775655244393,53.27,72159.35,7.0,0.92252,5e-05,7.28752]
[1775655244403,53.27,72179.09,7.0,0.92359,5e-05,7.21287]
[1775655245409,53.27,72188.85,7.0,0.92411,5e-05,7.17603]
[1775655246419,53.27,72192.08,7.0,0.92429,5e-05,7.16375]
[1775655247324,53.27,72192.08,7.0,0.92429,5e-05,7.16375]
[1775655247425,53.27,72181.09,7.0,0.9237,5e-05,7.20474]
[1775655247677,53.27,72181.09,7.0,0.9237,5e-05,7.20474]
[1775655248094,53.27,72181.09,7.0,0.9237,5e-05,7.20474]
[1775655248161,53.27,72181.09,7.0,0.9237,5e-05,7.20474]
[1775655248448,53.27,72181.09,7.0,0.9237,5e-05,7.20474]
[1775655248482,53.27,72160.46,7.0,0.9226,5e-05,7.2821]
[1775655249403,53.27,72160.46,7.0,0.9226,5e-05,7.2821]
[1775655249441,53.27,72159.92,7.0,0.92257,5e-05,7.28378]
[1775655250484,53.27,72159.92,7.0,0.92257,5e-05,7.28378]
[1775655250448,53.27,72157.52,7.0,0.92244,5e-05,7.29276]
[1775655250694,53.27,72157.52,7.0,0.92244,5e-05,7.29276]
[1775655251268,53.27,72157.52,7.0,0.92244,5e-05,7.29276]
[1775655251402,53.27,72157.52,7.0,0.92244,5e-05,7.29276]
[1775655251487,53.27,72157.52,7.0,0.92244,5e-05,7.29276]
[1775655251455,53.26,72144.48,7.0,0.92173,5e-05,7.34197]
[1775655252462,53.26,72128.79,7.0,0.92087,6e-05,7.40136]
[1775655253059,53.26,72128.79,7.0,0.92087,6e-05,7.40136]
[1775655253110,53.26,72128.79,7.0,0.92087,6e-05,7.40136]
[1775655253173,53.26,72128.79,7.0,0.92087,6e-05,7.40136]
[1775655253303,53.26,72128.79,7.0,0.92087,6e-05,7.40136]
[1775655253469,53.26,72119.9,7.0,0.92038,6e-05,7.4352]
[1775655254101,53.26,72119.9,7.0,0.92038,6e-05,7.4352]
[1775655254476,53.26,72117.49,7.0,0.92025,6e-05,7.44433]
[1775655255483,53.26,72118.85,7.0,0.92033,6e-05,7.43908]
[1775655256489,53.26,72124.52,7.0,0.92064,6e-05,7.41741]
[1775655257145,53.26,72124.52,7.0,0.92064,6e-05,7.41741]
[1775655257497,53.26,72121.74,7.0,0.92049,6e-05,7.42797]
[1775655259510,53.26,72109.52,7.0,0.91981,6e-05,7.47453]
[1775655260517,53.26,72104.37,7.0,0.91952,6e-05,7.49418]
[1775655261855,53.26,72104.37,7.0,0.91952,6e-05,7.49418]
[1775655261953,53.26,72091.77,7.0,0.91882,6e-05,7.54235]
[1775655263540,53.26,72098.74,7.0,0.91922,6e-05,7.51526]
[1775655264553,53.26,72095.34,7.0,0.91903,6e-05,7.52807]
[1775655265553,53.26,72100.82,7.0,0.91934,6e-05,7.50689]
[1775655266561,53.26,72104.03,7.0,0.91952,6e-05,7.49441]
[1775655267568,53.26,72112.22,7.0,0.91998,6e-05,7.46293]
[1775655268574,53.26,72117.0,7.0,0.92025,6e-05,7.44453]
[1775655270589,53.26,72114.93,7.0,0.92013,6e-05,7.45224]
[1775655271596,53.26,72117.31,7.0,0.92031,6e-05,7.43876]
[1775655275624,53.26,72114.66,7.0,0.92017,6e-05,7.44845]
[1775655277639,53.25,72125.27,7.0,0.92076,6e-05,7.4078]
[1775655279688,53.25,72124.72,7.0,0.92073,6e-05,7.40978]
[1775655279756,53.25,72123.12,7.0,0.92064,6e-05,7.41582]
[1775655281185,53.25,72123.12,7.0,0.92064,6e-05,7.41582]
[1775655281190,53.25,72121.82,7.0,0.92057,6e-05,7.42071]
[1775655281666,53.25,72119.3,7.0,0.92043,6e-05,7.43025]
[1775655282673,53.25,72122.56,7.0,0.92061,6e-05,7.41776]
[1775655283683,53.25,72121.97,7.0,0.92058,6e-05,7.41992]
[1775655284687,53.25,72130.34,7.0,0.92105,6e-05,7.3875]
[1775655285693,53.23,72130.82,7.0,0.92116,6e-05,7.37993]
[1775655286701,53.23,72132.04,7.0,0.92123,5e-05,7.37477]
[1775655287708,53.23,72133.18,7.0,0.9213,5e-05,7.36992]
[1775655288715,53.22,72134.83,7.0,0.9214,5e-05,7.36315]
[1775655290038,53.22,72134.83,7.0,0.9214,5e-05,7.36315]
[1775655290149,53.22,72128.21,7.0,0.92104,6e-05,7.3878]
[1775655290729,53.22,72121.55,7.0,0.92068,6e-05,7.41266]
[1775655291920,53.22,72119.94,7.0,0.9206,6e-05,7.4185]
[1775655292853,53.22,72117.21,7.0,0.92045,6e-05,7.42857]
[1775655293651,53.22,72117.21,7.0,0.92045,6e-05,7.42857]
[1775655293751,53.22,72110.96,7.0,0.92011,6e-05,7.45185]
[1775655295050,53.21,72108.02,7.0,0.91995,6e-05,7.46301]
[1775655295764,53.21,72104.43,7.0,0.91975,6e-05,7.47663]
[1775655296770,53.21,72107.04,7.0,0.9199,6e-05,7.46651]
[1775655301240,53.21,72105.89,7.0,0.91984,6e-05,7.47049]
[1775655301308,53.21,72095.17,7.0,0.91925,6e-05,7.51126]
[1775655302260,53.21,72095.17,7.0,0.91925,6e-05,7.51126]
[1775655302325,53.21,72078.84,7.0,0.91833,6e-05,7.57381]
[1775655303059,53.21,72078.84,7.0,0.91833,6e-05,7.57381]
[1775655303070,53.21,72074.27,7.0,0.91807,6e-05,7.59142]
[1775655303853,53.21,72085.64,7.0,0.91872,6e-05,7.54735]
[1775655304909,53.21,72085.64,7.0,0.91872,6e-05,7.54735]
[1775655305495,53.21,72085.64,7.0,0.91872,6e-05,7.54735]
[1775655305233,53.21,72090.26,7.0,0.91898,6e-05,7.52928]
[1775655306187,53.21,72090.26,7.0,0.91898,6e-05,7.52928]
[1775655306438,53.2,72115.59,7.0,0.92043,6e-05,7.42978]
[1775655307260,53.2,72115.59,7.0,0.92043,6e-05,7.42978]
[1775655307331,53.2,72120.61,7.0,0.92072,6e-05,7.41027]
[1775655307652,53.2,72120.61,7.0,0.92072,6e-05,7.41027]
[1775655308194,53.2,72120.61,7.0,0.92072,6e-05,7.41027]
[1775655308292,53.18,72134.56,7.0,0.92156,5e-05,7.35161]
[1775655308634,53.18,72135.0,7.0,0.92159,5e-05,7.34993]
[1775655309883,53.18,72130.68,7.0,0.92136,5e-05,7.36588]
[1775655310891,53.17,72135.41,7.0,0.92162,5e-05,7.34744]
[1775655311906,53.17,72138.96,7.0,0.92182,5e-05,7.33348]
[1775655312912,53.17,72134.63,7.0,0.92159,5e-05,7.34946]
[1775655313919,53.17,72126.87,7.0,0.92117,6e-05,7.37851]
[1775655314926,53.17,72133.62,7.0,0.92155,5e-05,7.35239]
[1775655317389,53.16,72133.5,7.0,0.92155,5e-05,7.35234]
[1775655317418,53.16,72132.69,7.0,0.92152,5e-05,7.35448]
[1775655318374,53.16,72132.69,7.0,0.92152,5e-05,7.35448]
[1775655318477,53.16,72145.13,7.0,0.92221,5e-05,7.30682]
[1775655318954,53.16,72151.51,7.0,0.92256,5e-05,7.28269]
[1775655319964,53.16,72144.64,7.0,0.92219,5e-05,7.30828]
[1775655320971,53.16,72126.9,7.0,0.92122,6e-05,7.37526]
[1775655321978,53.16,72125.36,7.0,0.92114,6e-05,7.38073]
[1775655322985,53.15,72126.44,7.0,0.92121,6e-05,7.37612]
[1775655323992,53.15,72124.08,7.0,0.92108,6e-05,7.38459]
[1775655324838,53.15,72124.08,7.0,0.92108,6e-05,7.38459]
[1775655324998,53.15,72118.59,7.0,0.92079,6e-05,7.40501]
[1775655326006,53.15,72116.43,7.0,0.92067,6e-05,7.41324]
[1775655327186,53.15,72116.43,7.0,0.92067,6e-05,7.41324]
[1775655327262,53.15,72118.01,7.0,0.92076,6e-05,7.40714]
[1775655328019,53.15,72125.8,7.0,0.92119,6e-05,7.37746]
[1775655329026,53.15,72128.17,7.0,0.92132,6e-05,7.3684]
[1775655331043,53.15,72128.72,7.0,0.92139,6e-05,7.36208]
[1775655331608,53.15,72128.72,7.0,0.92139,6e-05,7.36208]
[1775655332050,53.15,72122.5,7.0,0.92104,6e-05,7.38577]
[1775655332706,53.15,72122.5,7.0,0.92104,6e-05,7.38577]
[1775655333056,53.15,72119.69,7.0,0.92089,6e-05,7.39651]
[1775655335071,53.15,72119.08,7.0,0.92086,6e-05,7.3988]
[1775655336441,53.15,72111.93,7.0,0.92046,6e-05,7.42606]
[1775655337086,53.15,72095.69,7.0,0.91955,6e-05,7.48818]
[1775655338093,53.15,72094.97,7.0,0.91951,6e-05,7.49088]
[1775655339027,53.15,72094.97,7.0,0.91951,6e-05,7.49088]
[1775655339102,53.15,72082.11,7.0,0.91879,6e-05,7.54011]
[1775655339990,53.15,72082.11,7.0,0.91879,6e-05,7.54011]
[1775655340044,53.15,72082.11,7.0,0.91879,6e-05,7.54011]
[1775655340117,53.15,72082.11,7.0,0.91879,6e-05,7.54011]
[1775655340194,53.15,72069.71,7.0,0.91809,6e-05,7.58773]
[1775655341202,53.15,72069.71,7.0,0.91809,6e-05,7.58773]
[1775655341285,53.15,72057.5,7.0,0.9174,6e-05,7.63468]
[1775655341688,53.15,72057.5,7.0,0.9174,6e-05,7.63468]
[1775655342311,53.15,72052.03,7.0,0.91709,6e-05,7.65556]
[1775655343140,53.14,72047.21,7.0,0.91682,6e-05,7.67387]
[1775655344151,53.14,72050.0,7.0,0.91699,6e-05,7.66263]
[1775655345169,53.14,72048.79,7.0,0.91693,6e-05,7.66688]
[1775655346164,53.14,72042.83,7.0,0.91659,6e-05,7.68959]
[1775655347172,53.14,72046.25,7.0,0.91679,6e-05,7.67588]
[1775655348496,53.14,72046.25,7.0,0.91679,6e-05,7.67588]
[1775655348537,53.14,72046.25,7.0,0.91679,6e-05,7.67588]
[1775655348549,53.13,72046.1,7.0,0.9168,6e-05,7.67555]
[1775655349185,53.13,72030.46,7.0,0.91589,6e-05,7.73637]
[1775655349774,53.13,72030.46,7.0,0.91589,6e-05,7.73637]
[1775655350192,53.13,72016.11,7.0,0.91506,6e-05,7.79194]
[1775655350944,53.13,72016.11,7.0,0.91506,6e-05,7.79194]
[1775655350969,53.13,72016.11,7.0,0.91506,6e-05,7.79194]
[1775655351199,53.13,72023.76,7.0,0.91552,6e-05,7.76153]
[1775655352205,53.13,72020.77,7.0,0.91535,6e-05,7.77258]
[1775655353212,53.13,72018.44,7.0,0.91523,6e-05,7.78111]
[1775655354220,53.12,72017.87,7.0,0.9152,6e-05,7.78275]
[1775655355227,53.12,72014.21,7.0,0.915,6e-05,7.79646]
[1775655356235,53.12,72020.11,7.0,0.91535,6e-05,7.77279]
[1775655357240,53.12,72023.34,7.0,0.91555,6e-05,7.75956]
[1775655358248,53.12,72023.98,7.0,0.91559,6e-05,7.75647]
[1775655359254,53.11,72026.01,7.0,0.91572,6e-05,7.74799]
[1775655360262,53.11,72029.85,7.0,0.91595,6e-05,7.73245]
[1775655361273,53.11,72024.82,7.0,0.91567,6e-05,7.75152]
[1775655362280,53.11,72029.44,7.0,0.91594,6e-05,7.73297]
[1775655363286,53.1,72038.71,7.0,0.91649,6e-05,7.69633]
[1775655364294,53.1,72022.55,7.0,0.91556,6e-05,7.75877]
[1775655365301,53.1,72003.67,7.0,0.91446,6e-05,7.83217]
[1775655365988,53.1,72003.67,7.0,0.91446,6e-05,7.83217]
[1775655366308,53.1,71991.9,7.0,0.91377,6e-05,7.87784]
[1775655367315,53.1,71995.02,7.0,0.91397,6e-05,7.86493]
[1775655368340,53.09,71995.27,7.0,0.91399,6e-05,7.86323]
[1775655369330,53.09,71994.52,7.0,0.91396,6e-05,7.86548]
[1775655371344,53.08,71993.73,7.0,0.91394,6e-05,7.8665]
[1775655373357,53.08,71997.09,7.0,0.91416,6e-05,7.8519]
[1775655374365,53.08,72000.21,7.0,0.91435,6e-05,7.83897]
[1775655375372,53.07,72001.92,7.0,0.91446,6e-05,7.83161]
[1775655376379,53.07,72009.84,7.0,0.91493,6e-05,7.80056]
[1775655377386,53.07,72001.61,7.0,0.91446,6e-05,7.83158]
[1775655378197,53.07,72001.61,7.0,0.91446,6e-05,7.83158]
[1775655378393,53.05,71997.51,7.0,0.91432,6e-05,7.84127]
[1775655379400,53.04,71996.77,7.0,0.91428,6e-05,7.84352]
[1775655380407,53.04,71996.06,7.0,0.91425,6e-05,7.84565]
[1775655380784,53.04,71996.06,7.0,0.91425,6e-05,7.84565]
[1775655381413,53.04,71992.55,7.0,0.91405,6e-05,7.85878]
[1775655383428,53.03,71991.86,7.0,0.91403,6e-05,7.86013]
[1775655384434,53.03,71987.97,7.0,0.91381,6e-05,7.87475]
[1775655385709,53.03,71987.84,7.0,0.91382,6e-05,7.87456]
[1775655386464,53.03,71987.84,7.0,0.91382,6e-05,7.87456]
[1775655386494,53.03,71983.7,7.0,0.91358,6e-05,7.89016]
[1775655386774,53.03,71983.7,7.0,0.91358,6e-05,7.89016]
[1775655387169,53.03,71983.7,7.0,0.91358,6e-05,7.89016]
[1775655387520,53.03,71983.7,7.0,0.91358,6e-05,7.89016]
[1775655387569,53.02,71986.39,7.0,0.91375,6e-05,7.87884]
[1775655387871,53.02,71986.39,7.0,0.91375,6e-05,7.87884]
[1775655388465,53.02,71994.31,7.0,0.91423,6e-05,7.84696]
[1775655389472,53.02,71991.75,7.0,0.91409,6e-05,7.85637]
[1775655390479,53.01,71996.43,7.0,0.91437,6e-05,7.83729]
[1775655391486,53.01,71995.92,7.0,0.91439,6e-05,7.8343]
[1775655392494,53.01,72007.62,7.0,0.91509,6e-05,7.78775]
[1775655393500,52.99,72016.63,7.0,0.9157,6e-05,7.74679]
[1775655394507,52.99,72017.14,7.0,0.91574,6e-05,7.74428]
[1775655395514,52.99,72012.05,7.0,0.91545,6e-05,7.76369]
[1775655396202,52.99,72012.05,7.0,0.91545,6e-05,7.76369]
[1775655396521,52.98,72004.05,7.0,0.91499,6e-05,7.7945]
[1775655397529,52.98,72015.77,7.0,0.91568,6e-05,7.74802]
[1775655398156,52.98,72015.77,7.0,0.91568,6e-05,7.74802]
[1775655398243,52.98,72015.77,7.0,0.91568,6e-05,7.74802]
[1775655398537,52.98,72045.65,7.0,0.91741,6e-05,7.63157]
[1775655399274,52.98,72045.65,7.0,0.91741,6e-05,7.63157]
[1775655399544,52.98,72039.06,7.0,0.91704,6e-05,7.65633]
[1775655399716,52.98,72039.06,7.0,0.91704,6e-05,7.65633]
[1775655400551,52.98,72035.56,7.0,0.91684,6e-05,7.66958]
[1775655401558,52.97,72037.43,7.0,0.91696,6e-05,7.66191]
[1775655402565,52.97,72032.9,7.0,0.9167,6e-05,7.67917]
[1775655406645,52.97,72035.85,7.0,0.9169,6e-05,7.66606]
[1775655407600,52.97,72040.71,7.0,0.91718,6e-05,7.64676]
[1775655409616,52.96,72011.51,7.0,0.91549,6e-05,7.76034]
[1775655410466,52.96,72011.51,7.0,0.91549,6e-05,7.76034]
[1775655410626,52.96,71996.49,7.0,0.91462,6e-05,7.8189]
[1775655411631,52.96,72003.31,7.0,0.91503,6e-05,7.79159]
[1775655412638,52.96,72017.62,7.0,0.91588,6e-05,7.73463]
[1775655413646,52.96,72019.17,7.0,0.91597,6e-05,7.72808]
[1775655414269,52.96,72019.17,7.0,0.91597,6e-05,7.72808]
[1775655414653,52.95,72018.39,7.0,0.91594,6e-05,7.73065]
[1775655415406,52.95,72018.39,7.0,0.91594,6e-05,7.73065]
[1775655415660,52.95,72003.35,7.0,0.91506,6e-05,7.78907]
[1775655416667,52.95,71996.29,7.0,0.91466,6e-05,7.81622]
[1775655417314,52.95,71996.29,7.0,0.91466,6e-05,7.81622]
[1775655417674,52.95,71989.52,7.0,0.91427,6e-05,7.84224]
[1775655418191,52.95,71989.52,7.0,0.91427,6e-05,7.84224]
[1775655418256,52.95,71989.52,7.0,0.91427,6e-05,7.84224]
[1775655418681,52.93,71985.1,7.0,0.91406,6e-05,7.85587]
[1775655420063,52.93,71985.1,7.0,0.91406,6e-05,7.85587]
[1775655420081,52.93,71985.1,7.0,0.91406,6e-05,7.85587]
[1775655420113,52.93,71976.18,7.0,0.91353,6e-05,7.89087]
[1775655420695,52.93,72000.86,7.0,0.91499,6e-05,7.79371]
[1775655421707,52.91,72003.46,7.0,0.91526,6e-05,7.77593]
[1775655423273,52.9,72001.73,7.0,0.91516,6e-05,7.78216]
[1775655423932,52.9,72001.73,7.0,0.91516,6e-05,7.78216]
[1775655424001,52.9,72012.91,7.0,0.91582,6e-05,7.73779]
[1775655424736,52.9,72025.52,7.0,0.91656,6e-05,7.68794]
[1775655425743,52.9,72026.51,7.0,0.91663,6e-05,7.6836]
[1775655426869,52.9,72026.51,7.0,0.91663,6e-05,7.6836]
[1775655426983,52.9,72011.62,7.0,0.91577,6e-05,7.7414]
[1775655428012,52.9,72011.62,7.0,0.91577,6e-05,7.7414]
[1775655428056,52.89,72004.78,7.0,0.91538,6e-05,7.7678]
[1775655429167,52.89,72004.78,7.0,0.91538,6e-05,7.7678]
[1775655429191,52.89,71992.09,7.0,0.91464,6e-05,7.81717]
[1775655430008,52.89,71992.09,7.0,0.91464,6e-05,7.81717]
[1775655430190,52.89,71992.09,7.0,0.91464,6e-05,7.81717]
[1775655430226,52.89,72001.63,7.0,0.91521,6e-05,7.77914]
[1775655431000,52.89,72001.63,7.0,0.91521,6e-05,7.77914]
[1775655431422,52.89,71989.43,7.0,0.91449,6e-05,7.82677]
[1775655431907,52.89,71989.43,7.0,0.91449,6e-05,7.82677]
[1775655432632,52.89,71989.43,7.0,0.91449,6e-05,7.82677]
[1775655431941,52.89,71983.8,7.0,0.91416,6e-05,7.84867]
[1775655433278,52.89,71976.73,7.0,0.91375,6e-05,7.87622]
[1775655433806,52.89,71976.32,7.0,0.91373,6e-05,7.87767]
[1775655435197,52.89,71973.29,7.0,0.91355,6e-05,7.88943]
[1775655435820,52.89,71972.41,7.0,0.9135,6e-05,7.8927]
[1775655437656,52.88,71970.71,7.0,0.91341,6e-05,7.89897]
[1775655438074,52.88,71971.36,7.0,0.91345,6e-05,7.8964]
[1775655439058,52.88,71978.9,7.0,0.9139,6e-05,7.86637]
[1775655439854,52.88,72000.93,7.0,0.9152,6e-05,7.7792]
[1775655442101,52.88,72001.37,7.0,0.91524,6e-05,7.77706]
[1775655442323,52.88,72001.37,7.0,0.91524,6e-05,7.77706]
[1775655442331,52.88,72010.41,7.0,0.91577,6e-05,7.74106]
[1775655443373,52.88,72010.41,7.0,0.91577,6e-05,7.74106]
[1775655443624,52.87,72017.68,7.0,0.91621,6e-05,7.71158]
[1775655444190,52.87,72017.68,7.0,0.91621,6e-05,7.71158]
[1775655444444,52.87,72017.68,7.0,0.91621,6e-05,7.71158]
[1775655444631,52.87,72021.24,7.0,0.91642,6e-05,7.69722]
[1775655444887,52.87,72026.93,7.0,0.91675,6e-05,7.675]
[1775655445894,52.87,72040.32,7.0,0.91753,6e-05,7.62241]
[1775655446901,52.86,72044.94,7.0,0.91785,6e-05,7.60061]
[1775655447909,52.86,72044.1,7.0,0.91781,6e-05,7.60357]
[1775655448916,52.85,72040.21,7.0,0.91759,6e-05,7.61843]
[1775655449922,52.85,72037.01,7.0,0.91741,6e-05,7.6306]
[1775655452270,52.85,72034.82,7.0,0.91733,6e-05,7.6342]
[1775655453950,52.85,72028.45,7.0,0.91697,6e-05,7.65839]
[1775655454958,52.85,72028.39,7.0,0.91697,6e-05,7.6583]
[1775655455965,52.85,72028.8,7.0,0.917,6e-05,7.65634]
[1775655456971,52.84,72028.92,7.0,0.91702,6e-05,7.65551]
[1775655457978,52.84,72029.54,7.0,0.91706,6e-05,7.65274]
[1775655460297,52.84,72030.15,7.0,0.9171,6e-05,7.65001]
[1775655460350,52.84,72030.15,7.0,0.9171,6e-05,7.65001]
[1775655460451,52.84,72030.15,7.0,0.9171,6e-05,7.65001]
[1775655460720,52.84,72014.31,7.0,0.91619,6e-05,7.71146]
[1775655461000,52.84,71985.37,7.0,0.91449,6e-05,7.82511]
[1775655462180,52.84,71985.37,7.0,0.91449,6e-05,7.82511]
[1775655462211,52.84,71983.18,7.0,0.91436,6e-05,7.83358]
[1775655463014,52.84,71982.33,7.0,0.91432,6e-05,7.83659]
[1775655463933,52.84,71982.33,7.0,0.91432,6e-05,7.83659]
[1775655464127,52.84,71982.33,7.0,0.91432,6e-05,7.83659]
[1775655464519,52.84,71982.33,7.0,0.91432,6e-05,7.83659]
[1775655464564,52.84,71981.65,7.0,0.91428,6e-05,7.839]
[1775655465028,52.84,71977.05,7.0,0.91401,6e-05,7.85715]
[1775655466034,52.84,71972.93,7.0,0.91376,6e-05,7.87328]
[1775655467041,52.84,71974.82,7.0,0.91388,6e-05,7.86564]
[1775655469056,52.83,71976.82,7.0,0.914,6e-05,7.85736]
[1775655470062,52.83,71979.42,7.0,0.91416,6e-05,7.84691]
[1775655471595,52.83,71980.89,7.0,0.91425,6e-05,7.84079]
[1775655472173,52.83,71983.64,7.0,0.91442,6e-05,7.82994]
[1775655473083,52.83,71985.07,7.0,0.9145,6e-05,7.82416]
[1775655474090,52.83,71981.89,7.0,0.91432,6e-05,7.83635]
[1775655475098,52.83,71976.88,7.0,0.91402,6e-05,7.856]
[1775655476105,52.83,71973.18,7.0,0.91381,6e-05,7.87047]
[1775655477111,52.83,71971.01,7.0,0.91368,6e-05,7.87888]
[1775655478118,52.83,71969.19,7.0,0.91357,6e-05,7.88589]
[1775655480143,52.83,71970.96,7.0,0.91369,6e-05,7.87847]
[1775655481143,52.83,71970.41,7.0,0.91366,6e-05,7.88043]
[1775655482470,52.83,71970.41,7.0,0.91366,6e-05,7.88043]
[1775655482494,52.83,71967.33,7.0,0.91348,6e-05,7.89242]
[1775655483157,52.83,71954.97,7.0,0.91274,6e-05,7.94119]
[1775655484619,52.83,71954.97,7.0,0.91274,6e-05,7.94119]
[1775655484690,52.82,71952.19,7.0,0.91258,6e-05,7.95171]
[1775655485659,52.82,71952.19,7.0,0.91258,6e-05,7.95171]
[1775655485712,52.82,71930.52,7.0,0.91127,6e-05,8.03798]
[1775655485912,52.82,71930.52,7.0,0.91127,6e-05,8.03798]
[1775655485980,52.82,71930.52,7.0,0.91127,6e-05,8.03798]
[1775655486709,52.82,71886.67,7.0,0.90858,6e-05,8.21314]
[1775655487457,52.82,71886.67,7.0,0.90858,6e-05,8.21314]
[1775655487463,52.82,71870.07,7.0,0.90756,6e-05,8.27934]
[1775655488294,52.82,71870.07,7.0,0.90756,6e-05,8.27934]
[1775655488398,52.82,71870.07,7.0,0.90756,6e-05,8.27934]
[1775655488434,52.8,71869.59,7.0,0.90759,6e-05,8.27697]
[1775655488864,52.8,71869.59,7.0,0.90759,6e-05,8.27697]
[1775655489576,52.8,71869.59,7.0,0.90759,6e-05,8.27697]
[1775655489584,52.76,71877.52,7.0,0.90826,6e-05,8.23352]
[1775655490256,52.76,71889.04,7.0,0.90898,6e-05,8.18706]
[1775655491261,52.74,71872.04,7.0,0.908,6e-05,8.25007]
[1775655492127,52.74,71872.04,7.0,0.908,6e-05,8.25007]
[1775655492180,52.74,71872.04,7.0,0.908,6e-05,8.25007]
[1775655492350,52.74,71872.04,7.0,0.908,6e-05,8.25007]
[1775655492715,52.74,71872.04,7.0,0.908,6e-05,8.25007]
[1775655492360,52.74,71861.25,7.0,0.90733,6e-05,8.29337]
[1775655493127,52.74,71861.25,7.0,0.90733,6e-05,8.29337]
[1775655493625,52.7,71850.83,7.0,0.90682,6e-05,8.3256]
[1775655494572,52.7,71834.31,7.0,0.90577,6e-05,8.39282]
[1775655495292,52.7,71826.83,7.0,0.9053,6e-05,8.423]
[1775655496298,52.7,71834.81,7.0,0.90582,6e-05,8.39002]
[1775655497306,52.68,71839.51,7.0,0.90619,6e-05,8.36614]
[1775655497954,52.68,71839.51,7.0,0.90619,6e-05,8.36614]
[1775655498313,52.68,71841.28,7.0,0.90631,6e-05,8.35851]
[1775655499757,52.66,71850.89,7.0,0.90698,6e-05,8.31518]
[1775655500616,52.66,71855.92,7.0,0.9073,6e-05,8.29475]
[1775655501690,52.63,71861.97,7.0,0.9078,6e-05,8.26207]
[1775655502021,52.63,71861.97,7.0,0.9078,6e-05,8.26207]
[1775655502765,52.63,71861.12,7.0,0.90775,6e-05,8.26528]
[1775655503348,52.63,71861.71,7.0,0.90779,6e-05,8.26289]
[1775655504355,52.63,71860.28,7.0,0.9077,6e-05,8.26845]
[1775655505759,52.63,71851.47,7.0,0.90716,6e-05,8.30375]
[1775655506510,52.63,71854.47,7.0,0.90734,6e-05,8.29156]
[1775655507378,52.62,71859.58,7.0,0.90771,6e-05,8.26789]
[1775655508384,52.62,71861.89,7.0,0.90786,6e-05,8.25826]
[1775655509391,52.61,71862.24,7.0,0.90789,6e-05,8.2566]
[1775655510399,52.61,71859.47,7.0,0.90772,6e-05,8.26761]
[1775655511640,52.61,71858.25,7.0,0.90769,6e-05,8.26769]
[1775655512740,52.61,71854.88,7.0,0.90747,6e-05,8.28137]
[1775655513420,52.61,71834.15,7.0,0.90616,6e-05,8.36549]
[1775655514428,52.61,71830.13,7.0,0.90591,6e-05,8.38163]
[1775655515435,52.61,71830.43,7.0,0.90594,6e-05,8.38002]
[1775655516507,52.61,71830.43,7.0,0.90594,6e-05,8.38002]
[1775655516608,52.61,71829.73,7.0,0.9059,6e-05,8.38207]
[1775655518456,52.6,71831.23,7.0,0.90601,6e-05,8.37554]
[1775655519463,52.6,71837.66,7.0,0.90642,6e-05,8.34892]
[1775655520470,52.6,71840.45,7.0,0.90661,6e-05,8.33716]
[1775655521476,52.6,71845.16,7.0,0.90691,6e-05,8.31763]
[1775655522484,52.6,71836.3,7.0,0.90635,6e-05,8.35337]
[1775655523736,52.6,71841.91,7.0,0.90672,6e-05,8.32984]
[1775655524498,52.6,71845.92,7.0,0.90697,6e-05,8.31352]
[1775655525505,52.6,71854.91,7.0,0.90755,6e-05,8.27665]
[1775655526512,52.59,71850.72,7.0,0.90729,6e-05,8.29337]
[1775655527520,52.59,71858.66,7.0,0.90779,6e-05,8.26088]
[1775655528528,52.59,71860.01,7.0,0.90788,6e-05,8.25513]
[1775655529699,52.59,71860.01,7.0,0.90788,6e-05,8.25513]
[1775655529748,52.59,71863.3,7.0,0.90809,6e-05,8.24135]
[1775655530796,52.59,71863.3,7.0,0.90809,6e-05,8.24135]
[1775655530817,52.59,71873.81,7.0,0.90875,6e-05,8.19879]
[1775655531786,52.59,71888.58,7.0,0.90968,6e-05,8.13871]
[1775655532272,52.59,71888.58,7.0,0.90968,6e-05,8.13871]
[1775655532563,52.59,71867.98,7.0,0.90839,6e-05,8.22195]
[1775655533974,52.59,71867.98,7.0,0.90839,6e-05,8.22195]
[1775655534028,52.59,71871.02,7.0,0.90859,6e-05,8.20912]
[1775655535355,52.59,71856.28,7.0,0.90767,6e-05,8.2687]
[1775655535976,52.59,71856.28,7.0,0.90767,6e-05,8.2687]
[1775655536037,52.58,71851.29,7.0,0.90738,6e-05,8.28752]
[1775655537265,52.58,71852.75,7.0,0.90747,6e-05,8.28136]
[1775655538000,52.58,71852.75,7.0,0.90747,6e-05,8.28136]
[1775655538046,52.58,71855.44,7.0,0.90764,6e-05,8.27017]
[1775655539078,52.58,71855.44,7.0,0.90764,6e-05,8.27017]
[1775655540080,52.58,71855.43,7.0,0.90765,6e-05,8.26995]
[1775655540132,52.58,71869.73,7.0,0.90855,6e-05,8.21173]
[1775655541280,52.58,71869.73,7.0,0.90855,6e-05,8.21173]
[1775655541333,52.58,71869.51,7.0,0.90854,6e-05,8.21215]
[1775655541938,52.58,71869.51,7.0,0.90854,6e-05,8.21215]
[1775655542034,52.58,71874.0,7.0,0.90883,6e-05,8.19384]
[1775655543274,52.57,71876.44,7.0,0.90898,6e-05,8.18382]
[1775655544321,52.57,71881.34,7.0,0.90929,6e-05,8.16389]
[1775655544686,52.57,71881.34,7.0,0.90929,6e-05,8.16389]
[1775655545668,52.57,71857.35,7.0,0.9078,6e-05,8.26013]
[1775655548002,52.57,71855.17,7.0,0.90767,6e-05,8.26868]
[1775655548687,52.57,71856.82,7.0,0.90777,6e-05,8.26176]
[1775655550206,52.57,71856.82,7.0,0.90777,6e-05,8.26176]
[1775655550285,52.57,71857.63,7.0,0.90783,6e-05,8.25824]
[1775655551000,52.57,71857.63,7.0,0.90783,6e-05,8.25824]
[1775655551087,52.57,71856.92,7.0,0.90779,6e-05,8.2609]
[1775655551711,52.57,71855.52,7.0,0.9077,6e-05,8.26636]
[1775655553291,52.57,71855.52,7.0,0.9077,6e-05,8.26636]
[1775655553987,52.57,71855.48,7.0,0.9077,6e-05,8.26631]
[1775655554087,52.56,71853.74,7.0,0.9076,6e-05,8.27314]
[1775655555176,52.56,71853.74,7.0,0.9076,6e-05,8.27314]
[1775655555240,52.56,71853.85,7.0,0.90761,6e-05,8.27247]
[1775655556341,52.56,71841.95,7.0,0.90686,6e-05,8.32063]
[1775655557040,52.56,71848.54,7.0,0.90728,6e-05,8.29358]
[1775655557763,52.56,71848.54,7.0,0.90728,6e-05,8.29358]
[1775655558159,52.56,71851.89,7.0,0.9075,6e-05,8.27965]
[1775655558760,52.56,71865.39,7.0,0.90835,6e-05,8.22459]
[1775655559767,52.56,71865.99,7.0,0.90839,6e-05,8.22191]
[1775655561333,52.56,71860.2,7.0,0.90803,6e-05,8.24522]
[1775655561769,52.56,71860.2,7.0,0.90803,6e-05,8.24522]
[1775655562095,52.56,71861.24,7.0,0.9081,6e-05,8.24084]
[1775655562787,52.56,71862.28,7.0,0.90817,6e-05,8.23642]
[1775655563693,52.56,71862.28,7.0,0.90817,6e-05,8.23642]
[1775655564423,52.56,71863.02,7.0,0.90821,6e-05,8.23323]
[1775655564987,52.56,71865.7,7.0,0.90839,6e-05,8.22219]
[1775655565809,52.55,71868.13,7.0,0.90854,6e-05,8.21216]
[1775655567419,52.55,71868.68,7.0,0.90858,6e-05,8.20978]
[1775655568221,52.55,71864.38,7.0,0.90831,6e-05,8.22705]
[1775655569260,52.55,71872.26,7.0,0.90881,6e-05,8.19499]
[1775655569837,52.55,71875.32,7.0,0.909,6e-05,8.18244]
[1775655571352,52.55,71876.05,7.0,0.90909,6e-05,8.17497]
[1775655573418,52.55,71870.95,7.0,0.90877,6e-05,8.19541]
[1775655573865,52.55,71860.02,7.0,0.90809,6e-05,8.2396]
[1775655574872,52.55,71848.78,7.0,0.90738,6e-05,8.28514]
[1775655575878,52.55,71846.33,7.0,0.90723,6e-05,8.29491]
[1775655576886,52.55,71846.22,7.0,0.90723,6e-05,8.29511]
[1775655577896,52.55,71848.68,7.0,0.90739,6e-05,8.28483]
[1775655578903,52.55,71858.5,7.0,0.90801,6e-05,8.24466]
[1775655579910,52.55,71848.14,7.0,0.90736,6e-05,8.2865]
[1775655580917,52.55,71844.1,7.0,0.90711,6e-05,8.30274]
[1775655582435,52.54,71843.03,7.0,0.90704,6e-05,8.30684]
[1775655582931,52.54,71841.01,7.0,0.90692,6e-05,8.31478]
[1775655584945,52.54,71846.21,7.0,0.90726,6e-05,8.29303]
[1775655585952,52.54,71847.11,7.0,0.90732,6e-05,8.28907]
[1775655586958,52.54,71848.28,7.0,0.9074,6e-05,8.28404]
[1775655588972,52.54,71850.89,7.0,0.90757,6e-05,8.27291]
[1775655589992,52.54,71843.03,7.0,0.90708,6e-05,8.30464]
[1775655591382,52.54,71843.03,7.0,0.90708,6e-05,8.30464]
[1775655591447,52.54,71830.42,7.0,0.90628,6e-05,8.35581]
[1775655592554,52.53,71830.13,7.0,0.90627,6e-05,8.35672]
[1775655592559,52.53,71830.13,7.0,0.90627,6e-05,8.35672]
[1775655592818,52.53,71830.13,7.0,0.90627,6e-05,8.35672]
[1775655593011,52.53,71816.74,7.0,0.90541,6e-05,8.4111]
[1775655593556,52.53,71816.74,7.0,0.90541,6e-05,8.4111]
[1775655593683,52.53,71816.74,7.0,0.90541,6e-05,8.4111]
[1775655594018,52.53,71811.89,7.0,0.90511,6e-05,8.4306]
[1775655595025,52.53,71810.88,7.0,0.90505,6e-05,8.4343]
[1775655596032,52.53,71812.94,7.0,0.90519,6e-05,8.42539]
[1775655597794,52.53,71813.07,7.0,0.9052,6e-05,8.42439]
[1775655597875,52.53,71813.07,7.0,0.9052,6e-05,8.42439]
[1775655598439,52.52,71771.24,7.0,0.90249,7e-05,8.59602]
[1775655598903,52.52,71771.24,7.0,0.90249,7e-05,8.59602]
[1775655598919,52.52,71771.24,7.0,0.90249,7e-05,8.59602]
[1775655599395,52.52,71756.73,7.0,0.90154,7e-05,8.65556]
[1775655600084,52.52,71759.14,7.0,0.9017,7e-05,8.64533]
[1775655600825,52.52,71759.14,7.0,0.9017,7e-05,8.64533]
[1775655601122,52.52,71779.93,7.0,0.90308,7e-05,8.55908]
[1775655601796,52.52,71779.93,7.0,0.90308,7e-05,8.55908]
[1775655601926,52.52,71779.93,7.0,0.90308,7e-05,8.55908]
[1775655601935,52.52,71779.93,7.0,0.90308,7e-05,8.55908]
[1775655602415,52.52,71786.04,7.0,0.90348,7e-05,8.53333]
[1775655602697,52.52,71786.04,7.0,0.90348,7e-05,8.53333]
[1775655602817,52.52,71786.04,7.0,0.90348,7e-05,8.53333]
[1775655602873,52.52,71786.04,7.0,0.90348,7e-05,8.53333]
[1775655603109,52.52,71777.75,7.0,0.90295,7e-05,8.56708]
[1775655604112,52.52,71775.38,7.0,0.9028,7e-05,8.57646]
[1775655605425,52.52,71775.38,7.0,0.9028,7e-05,8.57646]
[1775655605455,52.51,71782.77,7.0,0.90329,7e-05,8.54553]
[1775655605693,52.51,71782.77,7.0,0.90329,7e-05,8.54553]
[1775655606390,52.51,71782.77,7.0,0.90329,7e-05,8.54553]
[1775655606459,52.5,71801.86,7.0,0.9046,6e-05,8.46243]
[1775655607138,52.5,71812.65,7.0,0.9053,6e-05,8.41775]
[1775655607595,52.5,71812.65,7.0,0.9053,6e-05,8.41775]
[1775655608156,52.49,71818.14,7.0,0.90567,6e-05,8.39475]
[1775655609504,52.49,71818.14,7.0,0.90567,6e-05,8.39431]
[1775655610420,52.49,71817.58,7.0,0.90564,6e-05,8.39619]
[1775655610692,52.49,71817.58,7.0,0.90564,6e-05,8.39619]
[1775655611166,52.49,71819.29,7.0,0.90576,6e-05,8.38878]
[1775655612384,52.49,71820.31,7.0,0.90583,6e-05,8.38419]
[1775655613324,52.49,71821.31,7.0,0.9059,6e-05,8.3797]
[1775655614401,52.48,71815.11,7.0,0.90551,6e-05,8.40469]
[1775655615194,52.48,71816.11,7.0,0.90558,6e-05,8.4002]
[1775655616079,52.48,71816.11,7.0,0.90558,6e-05,8.4002]
[1775655616496,52.48,71816.11,7.0,0.90558,6e-05,8.4002]
[1775655616500,52.48,71810.41,7.0,0.90522,6e-05,8.42314]
[1775655616938,52.48,71810.41,7.0,0.90522,6e-05,8.42314]
[1775655616976,52.48,71810.41,7.0,0.90522,6e-05,8.42314]
[1775655617102,52.48,71810.41,7.0,0.90522,6e-05,8.42314]
[1775655617212,52.48,71791.79,7.0,0.90402,7e-05,8.49921]
[1775655617687,52.48,71791.79,7.0,0.90402,7e-05,8.49921]
[1775655618217,52.48,71774.77,7.0,0.90291,7e-05,8.5694]
[1775655618947,52.48,71774.77,7.0,0.90291,7e-05,8.5694]
[1775655619224,52.48,71774.8,7.0,0.90291,7e-05,8.56917]
[1775655620230,52.48,71778.97,7.0,0.90319,7e-05,8.55151]
[1775655621032,52.48,71778.97,7.0,0.90319,7e-05,8.55151]
[1775655621238,52.48,71792.42,7.0,0.90408,6e-05,8.49564]
[1775655622115,52.48,71792.42,7.0,0.90408,6e-05,8.49564]
[1775655622333,52.48,71792.42,7.0,0.90408,6e-05,8.49564]
[1775655622406,52.47,71806.85,7.0,0.90502,6e-05,8.43593]
[1775655623333,52.47,71806.85,7.0,0.90502,6e-05,8.43593]
[1775655623419,52.47,71806.2,7.0,0.90498,6e-05,8.43804]
[1775655623935,52.47,71806.2,7.0,0.90498,6e-05,8.43804]
[1775655624259,52.47,71804.44,7.0,0.90488,6e-05,8.44479]
[1775655625266,52.47,71800.07,7.0,0.9046,6e-05,8.46227]
[1775655627280,52.47,71807.2,7.0,0.90508,6e-05,8.432]
[1775655629294,52.46,71802.15,7.0,0.90477,6e-05,8.45177]
[1775655629983,52.46,71802.15,7.0,0.90477,6e-05,8.45177]
[1775655630505,52.46,71794.17,7.0,0.90426,6e-05,8.48412]
[1775655630996,52.46,71794.17,7.0,0.90426,6e-05,8.48412]
[1775655631370,52.45,71774.66,7.0,0.90306,7e-05,8.55763]
[1775655632316,52.45,71765.71,7.0,0.90249,7e-05,8.59393]
[1775655633429,52.45,71765.71,7.0,0.90249,7e-05,8.59393]
[1775655633518,52.45,71761.01,7.0,0.90218,7e-05,8.6132]
[1775655634020,52.45,71761.01,7.0,0.90218,7e-05,8.6132]
[1775655634497,52.45,71761.01,7.0,0.90218,7e-05,8.6132]
[1775655634332,52.45,71759.25,7.0,0.90207,7e-05,8.62025]
[1775655636343,52.44,71762.04,7.0,0.90226,7e-05,8.60816]
[1775655637353,52.44,71766.23,7.0,0.90254,7e-05,8.59054]
[1775655638195,52.44,71766.23,7.0,0.90254,7e-05,8.59054]
[1775655638360,52.44,71772.66,7.0,0.90297,7e-05,8.5637]
[1775655639366,52.42,71783.37,7.0,0.90374,7e-05,8.51481]
[1775655640374,52.42,71789.71,7.0,0.90416,7e-05,8.48825]
[1775655641382,52.42,71789.62,7.0,0.90416,7e-05,8.48827]
[1775655642389,52.42,71790.15,7.0,0.9042,7e-05,8.48577]
[1775655643396,52.42,71788.61,7.0,0.9041,7e-05,8.49179]
[1775655644405,52.42,71783.79,7.0,0.90379,7e-05,8.51134]
[1775655645412,52.42,71787.14,7.0,0.90402,7e-05,8.49721]
[1775655646419,52.42,71786.47,7.0,0.90398,7e-05,8.49962]
[1775655648433,52.41,71787.53,7.0,0.90406,7e-05,8.49459]
[1775655650446,52.41,71790.07,7.0,0.90423,7e-05,8.48346]
[1775655651314,52.41,71790.07,7.0,0.90423,7e-05,8.48346]
[1775655651454,52.41,71797.39,7.0,0.90471,6e-05,8.45301]
[1775655652461,52.41,71791.33,7.0,0.90432,6e-05,8.47764]
[1775655653468,52.41,71789.15,7.0,0.90419,7e-05,8.48635]
[1775655654475,52.41,71791.84,7.0,0.90437,6e-05,8.47497]
[1775655655482,52.4,71793.21,7.0,0.90446,6e-05,8.4688]
[1775655656489,52.4,71793.83,7.0,0.90451,6e-05,8.46573]
[1775655657496,52.4,71790.49,7.0,0.9043,6e-05,8.47897]
[1775655658503,52.4,71793.72,7.0,0.90452,6e-05,8.46516]
[1775655659510,52.4,71794.9,7.0,0.9046,6e-05,8.45978]
[1775655660517,52.39,71794.17,7.0,0.90457,6e-05,8.46229]
[1775655661523,52.39,71795.07,7.0,0.90463,6e-05,8.45809]
[1775655662531,52.39,71801.16,7.0,0.90503,6e-05,8.43254]
[1775655663538,52.39,71791.51,7.0,0.90442,6e-05,8.47175]
[1775655664544,52.39,71787.01,7.0,0.90413,7e-05,8.48984]
[1775655665552,52.39,71779.23,7.0,0.90363,7e-05,8.52142]
[1775655666559,52.38,71774.94,7.0,0.90336,7e-05,8.5386]
[1775655667370,52.38,71774.94,7.0,0.90336,7e-05,8.5386]
[1775655667473,52.38,71774.94,7.0,0.90336,7e-05,8.5386]
[1775655667569,52.38,71756.14,7.0,0.90213,7e-05,8.61608]
[1775655667645,52.38,71756.14,7.0,0.90213,7e-05,8.61608]
[1775655668575,52.38,71739.62,7.0,0.90103,7e-05,8.68432]
[1775655668591,52.38,71739.62,7.0,0.90103,7e-05,8.68432]
[1775655668786,52.38,71739.62,7.0,0.90103,7e-05,8.68432]
[1775655669119,52.38,71739.45,7.0,0.90103,7e-05,8.68455]
[1775655669590,52.38,71732.43,7.0,0.90056,7e-05,8.71377]
[1775655670592,52.38,71728.89,7.0,0.90033,7e-05,8.72816]
[1775655672536,52.38,71728.03,7.0,0.90028,7e-05,8.73099]
[1775655672606,52.38,71734.35,7.0,0.90071,7e-05,8.70465]
[1775655673613,52.37,71736.41,7.0,0.90086,7e-05,8.69522]
[1775655675387,52.37,71736.41,7.0,0.90086,7e-05,8.69522]
[1775655675597,52.37,71736.41,7.0,0.90086,7e-05,8.69522]
[1775655675456,52.37,71739.1,7.0,0.90104,7e-05,8.68364]
[1775655676394,52.37,71739.1,7.0,0.90104,7e-05,8.68364]
[1775655676492,52.37,71730.71,7.0,0.90049,7e-05,8.7182]
[1775655677232,52.37,71713.08,7.0,0.89931,7e-05,8.79143]
[1775655677644,52.37,71704.47,7.0,0.89873,7e-05,8.82704]
[1775655679515,52.37,71704.47,7.0,0.89873,7e-05,8.82704]
[1775655679574,52.36,71698.2,7.0,0.89831,7e-05,8.8528]
[1775655679829,52.36,71698.2,7.0,0.89831,7e-05,8.8528]
[1775655680115,52.36,71704.54,7.0,0.89875,7e-05,8.8259]
[1775655681592,52.36,71704.54,7.0,0.89875,7e-05,8.8259]
[1775655680673,52.36,71715.52,7.0,0.89949,7e-05,8.77997]
[1775655681681,52.36,71705.83,7.0,0.89884,7e-05,8.82013]
[1775655682688,52.36,71697.44,7.0,0.89828,7e-05,8.85467]
[1775655683695,52.36,71705.77,7.0,0.89885,7e-05,8.81944]
[1775655684684,52.36,71705.77,7.0,0.89885,7e-05,8.81944]
[1775655685434,52.36,71705.77,7.0,0.89885,7e-05,8.81944]
[1775655685508,52.36,71712.62,7.0,0.89932,7e-05,8.7904]
[1775655685710,52.36,71719.71,7.0,0.8998,7e-05,8.76078]
[1775655686697,52.36,71719.71,7.0,0.8998,7e-05,8.76078]
[1775655687600,52.35,71725.87,7.0,0.90023,7e-05,8.73423]
[1775655687916,52.35,71724.27,7.0,0.90013,7e-05,8.74043]
[1775655688730,52.35,71714.25,7.0,0.89946,7e-05,8.78185]
[1775655689737,52.35,71717.46,7.0,0.89968,7e-05,8.768]
[1775655690744,52.35,71721.53,7.0,0.89997,7e-05,8.7505]
[1775655692436,52.34,71729.75,7.0,0.90057,7e-05,8.71126]
[1775655693405,52.34,71734.81,7.0,0.90091,7e-05,8.68973]
[1775655693765,52.34,71739.4,7.0,0.90123,7e-05,8.67022]
[1775655694772,52.34,71744.69,7.0,0.90158,7e-05,8.64785]
[1775655695779,52.34,71745.72,7.0,0.90166,7e-05,8.64323]
[1775655696687,52.34,71745.72,7.0,0.90166,7e-05,8.64323]
[1775655696786,52.34,71751.32,7.0,0.90203,7e-05,8.61967]
[1775655697793,52.34,71756.3,7.0,0.90237,7e-05,8.59871]
[1775655699362,52.34,71756.3,7.0,0.90237,7e-05,8.59871]
[1775655699655,52.34,71756.3,7.0,0.90237,7e-05,8.59871]
[1775655699402,52.34,71757.39,7.0,0.90244,7e-05,8.59392]
[1775655699992,52.34,71757.39,7.0,0.90244,7e-05,8.59392]
[1775655700471,52.34,71757.39,7.0,0.90244,7e-05,8.59392]
[1775655700478,52.33,71765.41,7.0,0.90298,7e-05,8.56046]
[1775655700685,52.33,71765.41,7.0,0.90298,7e-05,8.56046]
[1775655700814,52.33,71776.33,7.0,0.90373,7e-05,8.51305]
[1775655701850,52.33,71776.33,7.0,0.90373,7e-05,8.51305]
[1775655701896,52.32,71783.65,7.0,0.90423,7e-05,8.4811]
[1775655703087,52.32,71786.41,7.0,0.90441,7e-05,8.46961]
[1775655703839,52.32,71782.66,7.0,0.90417,7e-05,8.48503]
[1775655704845,52.32,71780.77,7.0,0.90405,7e-05,8.49279]
[1775655705851,52.32,71781.69,7.0,0.90411,7e-05,8.48893]
[1775655707202,52.32,71778.78,7.0,0.90392,7e-05,8.50088]
[1775655707865,52.32,71774.81,7.0,0.90366,7e-05,8.51721]
[1775655708873,52.32,71780.25,7.0,0.90402,7e-05,8.49466]
[1775655709879,52.32,71784.08,7.0,0.90427,7e-05,8.47874]
[1775655710887,52.32,71785.04,7.0,0.90433,7e-05,8.47471]
[1775655711894,52.32,71776.15,7.0,0.90375,7e-05,8.51136]
[1775655712901,52.32,71769.94,7.0,0.90335,7e-05,8.53699]
[1775655713908,52.32,71770.74,7.0,0.9034,7e-05,8.53359]
[1775655714915,52.32,71769.67,7.0,0.90333,7e-05,8.53787]
[1775655715922,52.32,71775.27,7.0,0.9037,7e-05,8.51459]
[1775655717179,52.32,71786.7,7.0,0.90445,7e-05,8.46726]
[1775655717952,52.32,71791.65,7.0,0.90477,6e-05,8.44675]
[1775655718945,52.32,71778.78,7.0,0.90394,7e-05,8.49984]
[1775655719952,52.32,71772.26,7.0,0.90351,7e-05,8.52678]
[1775655720959,52.31,71781.32,7.0,0.9041,7e-05,8.48927]
[1775655721966,52.31,71789.9,7.0,0.90466,6e-05,8.45376]
[1775655722890,52.31,71789.9,7.0,0.90466,6e-05,8.45376]
[1775655722974,52.31,71797.96,7.0,0.90519,6e-05,8.42026]
[1775655724246,52.31,71797.96,7.0,0.90519,6e-05,8.42026]
[1775655724345,52.31,71802.13,7.0,0.90546,6e-05,8.40285]
[1775655725535,52.31,71802.13,7.0,0.90546,6e-05,8.40285]
[1775655725619,52.31,71801.04,7.0,0.9054,6e-05,8.40713]
[1775655726423,52.31,71804.17,7.0,0.9056,6e-05,8.39409]
[1775655727001,52.31,71809.86,7.0,0.90597,6e-05,8.37031]
[1775655728346,52.31,71813.7,7.0,0.90623,6e-05,8.35416]
[1775655729015,52.31,71816.01,7.0,0.90638,6e-05,8.34434]
[1775655730022,52.31,71820.91,7.0,0.9067,6e-05,8.32393]
[1775655731028,52.3,71821.89,7.0,0.90676,6e-05,8.31961]
[1775655732035,52.3,71815.03,7.0,0.90633,6e-05,8.34743]
[1775655733049,52.3,71812.33,7.0,0.90616,6e-05,8.35823]
[1775655734056,52.3,71819.33,7.0,0.90661,6e-05,8.32921]
[1775655735063,52.3,71827.9,7.0,0.90717,6e-05,8.2938]
[1775655736071,52.3,71830.14,7.0,0.90731,6e-05,8.28435]
[1775655736848,52.3,71830.14,7.0,0.90731,6e-05,8.28435]
[1775655737485,52.3,71832.91,7.0,0.90749,6e-05,8.27279]
[1775655737907,52.3,71832.91,7.0,0.90749,6e-05,8.27279]
[1775655738266,52.3,71832.91,7.0,0.90749,6e-05,8.27279]
[1775655738320,52.3,71839.63,7.0,0.90792,6e-05,8.24513]
[1775655738693,52.3,71839.63,7.0,0.90792,6e-05,8.24513]
[1775655739091,52.3,71847.04,7.0,0.90839,6e-05,8.21472]
[1775655740098,52.3,71850.36,7.0,0.9086,6e-05,8.20104]
[1775655741259,52.3,71850.36,7.0,0.9086,6e-05,8.20104]
[1775655741321,52.3,71852.8,7.0,0.90876,6e-05,8.19099]
[1775655742113,52.29,71854.45,7.0,0.90886,6e-05,8.18418]
[1775655743120,52.29,71850.3,7.0,0.9086,6e-05,8.20098]
[1775655744128,52.29,71842.81,7.0,0.90813,6e-05,8.23142]
[1775655745135,52.29,71843.49,7.0,0.90818,6e-05,8.22855]
[1775655746142,52.29,71837.1,7.0,0.90778,6e-05,8.25447]
[1775655747148,52.29,71834.6,7.0,0.90762,6e-05,8.26453]
[1775655749416,52.29,71834.61,7.0,0.90762,6e-05,8.26431]
[1775655749431,52.29,71836.79,7.0,0.90776,6e-05,8.25522]
[1775655749863,52.29,71836.79,7.0,0.90776,6e-05,8.25522]
[1775655750169,52.29,71830.82,7.0,0.90739,6e-05,8.27941]
[1775655751030,52.29,71830.82,7.0,0.90739,6e-05,8.27941]
[1775655751572,52.29,71830.82,7.0,0.90739,6e-05,8.27941]
[1775655751624,52.29,71830.82,7.0,0.90739,6e-05,8.27941]
[1775655751670,52.29,71830.82,7.0,0.90739,6e-05,8.27941]
[1775655751744,52.29,71830.82,7.0,0.90739,6e-05,8.27941]
[1775655752101,52.29,71831.14,7.0,0.90745,6e-05,8.27351]
[1775655752317,52.29,71831.14,7.0,0.90745,6e-05,8.27351]
[1775655752616,52.29,71831.14,7.0,0.90745,6e-05,8.27351]
[1775655752692,52.29,71822.7,7.0,0.90692,6e-05,8.30781]
[1775655753192,52.29,71814.08,7.0,0.90637,6e-05,8.34292]
[1775655754199,52.29,71815.95,7.0,0.9065,6e-05,8.335]
[1775655755700,52.29,71815.95,7.0,0.9065,6e-05,8.335]
[1775655755706,52.29,71817.89,7.0,0.90662,6e-05,8.32674]
[1775655756214,52.29,71816.6,7.0,0.90655,6e-05,8.33172]
[1775655758228,52.28,71817.03,7.0,0.90658,6e-05,8.32938]
[1775655760243,52.28,71806.93,7.0,0.90594,6e-05,8.37024]
[1775655761248,52.28,71800.12,7.0,0.90551,6e-05,8.39794]
[1775655762256,52.28,71801.71,7.0,0.90562,6e-05,8.39105]
[1775655763410,52.28,71801.71,7.0,0.90562,6e-05,8.39105]
[1775655763695,52.28,71801.71,7.0,0.90562,6e-05,8.39105]
[1775655763448,52.28,71798.61,7.0,0.90542,6e-05,8.40341]
[1775655764269,52.28,71787.87,7.0,0.90473,6e-05,8.44727]
[1775655765404,52.28,71787.87,7.0,0.90473,6e-05,8.44727]
[1775655765564,52.28,71787.87,7.0,0.90473,6e-05,8.44727]
[1775655765580,52.27,71780.71,7.0,0.90427,7e-05,8.47641]
[1775655766622,52.27,71780.71,7.0,0.90427,7e-05,8.47641]
[1775655766682,52.27,71780.71,7.0,0.90427,7e-05,8.47641]
[1775655766722,52.27,71773.88,7.0,0.90383,7e-05,8.50417]
[1775655767594,52.27,71773.88,7.0,0.90383,7e-05,8.50417]
[1775655767710,52.27,71773.88,7.0,0.90383,7e-05,8.50417]
[1775655767727,52.27,71770.75,7.0,0.90364,7e-05,8.51662]
[1775655768297,52.27,71764.0,7.0,0.9032,7e-05,8.54402]
[1775655769417,52.27,71764.0,7.0,0.9032,7e-05,8.54402]
[1775655769516,52.27,71752.09,7.0,0.90242,7e-05,8.5931]
[1775655769920,52.27,71752.09,7.0,0.90242,7e-05,8.5931]
[1775655770310,52.27,71752.09,7.0,0.90242,7e-05,8.5931]
[1775655770625,52.27,71752.09,7.0,0.90242,7e-05,8.5931]
[1775655770673,52.27,71744.98,7.0,0.90196,7e-05,8.62228]
[1775655771323,52.27,71744.98,7.0,0.90196,7e-05,8.62228]
[1775655771456,52.27,71724.59,7.0,0.90059,7e-05,8.70724]
[1775655772326,52.26,71717.57,7.0,0.90013,7e-05,8.7363]
[1775655773333,52.26,71713.45,7.0,0.89986,7e-05,8.75315]
[1775655774574,52.26,71713.45,7.0,0.89986,7e-05,8.75315]
[1775655774729,52.26,71713.45,7.0,0.89986,7e-05,8.75315]
[1775655774619,52.26,71703.79,7.0,0.89921,7e-05,8.79317]
[1775655775597,52.26,71685.9,7.0,0.898,7e-05,8.86781]
[1775655775954,52.26,71685.9,7.0,0.898,7e-05,8.86781]
[1775655776351,52.26,71685.9,7.0,0.898,7e-05,8.86781]
[1775655776501,52.26,71663.8,7.0,0.89649,7e-05,8.9604]
[1775655777386,52.26,71656.12,7.0,0.89596,7e-05,8.99243]
[1775655777804,52.26,71656.12,7.0,0.89596,7e-05,8.99243]
[1775655778429,52.26,71656.12,7.0,0.89596,7e-05,8.99243]
[1775655778430,52.25,71666.63,7.0,0.8967,7e-05,8.94752]
[1775655779297,52.25,71666.63,7.0,0.8967,7e-05,8.94752]
[1775655779397,52.25,71674.43,7.0,0.89724,7e-05,8.91406]
[1775655780278,52.25,71674.43,7.0,0.89724,7e-05,8.91406]
[1775655780411,52.25,71680.94,7.0,0.8977,7e-05,8.88613]
[1775655781331,52.25,71680.94,7.0,0.8977,7e-05,8.88613]
[1775655781670,52.25,71680.94,7.0,0.8977,7e-05,8.88613]
[1775655781698,52.25,71688.2,7.0,0.8982,7e-05,8.85513]
[1775655782177,52.25,71688.2,7.0,0.8982,7e-05,8.85513]
[1775655782307,52.25,71688.2,7.0,0.8982,7e-05,8.85513]
[1775655782523,52.25,71688.2,7.0,0.8982,7e-05,8.85513]
[1775655782710,52.25,71688.2,7.0,0.8982,7e-05,8.85513]
[1775655782608,52.25,71705.35,7.0,0.89938,7e-05,8.78274]
[1775655782823,52.25,71705.35,7.0,0.89938,7e-05,8.78274]
[1775655783328,52.25,71705.35,7.0,0.89938,7e-05,8.78274]
[1775655783432,52.23,71721.78,7.0,0.90058,7e-05,8.70809]
[1775655784134,52.23,71721.78,7.0,0.90058,7e-05,8.70809]
[1775655784439,52.21,71725.73,7.0,0.90092,7e-05,8.68684]
[1775655785445,52.21,71729.76,7.0,0.90119,7e-05,8.66965]
[1775655786454,52.2,71722.17,7.0,0.90069,7e-05,8.701]
[1775655787461,52.2,71715.95,7.0,0.90027,7e-05,8.72668]
[1775655788209,52.2,71715.95,7.0,0.90027,7e-05,8.72668]
[1775655788468,52.2,71704.85,7.0,0.89953,7e-05,8.7728]
[1775655789753,52.2,71704.85,7.0,0.89953,7e-05,8.7728]
[1775655790091,52.2,71704.91,7.0,0.89954,7e-05,8.77215]
[1775655790139,52.2,71704.91,7.0,0.89954,7e-05,8.77215]
[1775655790420,52.2,71704.91,7.0,0.89954,7e-05,8.77215]
[1775655790757,52.2,71704.91,7.0,0.89954,7e-05,8.77215]
[1775655790482,52.2,71689.6,7.0,0.89851,7e-05,8.83595]
[1775655791214,52.2,71689.6,7.0,0.89851,7e-05,8.83595]
[1775655791489,52.2,71682.34,7.0,0.89802,7e-05,8.86602]
[1775655792259,52.2,71682.34,7.0,0.89802,7e-05,8.86602]
[1775655792499,52.2,71675.06,7.0,0.89753,7e-05,8.89612]
[1775655793506,52.19,71672.98,7.0,0.89739,7e-05,8.90452]
[1775655794513,52.19,71678.75,7.0,0.89779,7e-05,8.87999]
[1775655795520,52.19,71683.46,7.0,0.89812,7e-05,8.85995]
[1775655796529,52.19,71685.32,7.0,0.89825,7e-05,8.85171]
[1775655797544,52.19,71691.7,7.0,0.89869,7e-05,8.8245]
[1775655798703,52.19,71691.7,7.0,0.89869,7e-05,8.8245]
[1775655798727,52.19,71707.57,7.0,0.89978,7e-05,8.75754]
[1775655799551,52.19,71730.54,7.0,0.90133,7e-05,8.66095]
[1775655799851,52.19,71730.54,7.0,0.90133,7e-05,8.66095]
[1775655800031,52.19,71730.54,7.0,0.90133,7e-05,8.66095]
[1775655800579,52.18,71743.52,7.0,0.9022,7e-05,8.60641]
[1775655801572,52.18,71746.62,7.0,0.90241,7e-05,8.59321]
[1775655802578,52.18,71750.46,7.0,0.90267,7e-05,8.57702]
[1775655803586,52.18,71752.64,7.0,0.90281,7e-05,8.56775]
[1775655804593,52.18,71754.97,7.0,0.90297,7e-05,8.55765]
[1775655805567,52.18,71754.97,7.0,0.90297,7e-05,8.55765]
[1775655805791,52.18,71754.97,7.0,0.90297,7e-05,8.55765]
[1775655805619,52.18,71759.77,7.0,0.9033,7e-05,8.53732]
[1775655806618,52.18,71763.62,7.0,0.90356,7e-05,8.52096]
[1775655807624,52.18,71763.99,7.0,0.90359,7e-05,8.51907]
[1775655808705,52.17,71751.11,7.0,0.90274,7e-05,8.5722]
[1775655809641,52.17,71729.29,7.0,0.90129,7e-05,8.66299]
[1775655810690,52.17,71729.29,7.0,0.90129,7e-05,8.66299]
[1775655810779,52.17,71729.29,7.0,0.90129,7e-05,8.66299]
[1775655810768,52.17,71722.81,7.0,0.90086,7e-05,8.68988]
[1775655811141,52.17,71722.81,7.0,0.90086,7e-05,8.68988]
[1775655811424,52.17,71722.81,7.0,0.90086,7e-05,8.68988]
[1775655811577,52.17,71722.81,7.0,0.90086,7e-05,8.68988]
[1775655811660,52.17,71707.82,7.0,0.8999,7e-05,8.74784]
[1775655812139,52.17,71707.82,7.0,0.8999,7e-05,8.74784]
[1775655812666,52.17,71697.27,7.0,0.89919,7e-05,8.79174]
[1775655813675,52.17,71693.79,7.0,0.89896,7e-05,8.80593]
[1775655814586,52.17,71693.79,7.0,0.89896,7e-05,8.80593]
[1775655814681,52.17,71689.84,7.0,0.8987,7e-05,8.82203]
[1775655815689,52.17,71686.75,7.0,0.8985,7e-05,8.83452]
[1775655816696,52.16,71691.85,7.0,0.89885,7e-05,8.81254]
[1775655817703,52.16,71693.11,7.0,0.89895,7e-05,8.80669]
[1775655818264,52.16,71693.11,7.0,0.89895,7e-05,8.80669]
[1775655820725,52.16,71694.51,7.0,0.89906,7e-05,8.79947]
[1775655821732,52.16,71694.99,7.0,0.8991,7e-05,8.79715]
[1775655822308,52.16,71694.99,7.0,0.8991,7e-05,8.79715]
[1775655822739,52.15,71696.23,7.0,0.89919,7e-05,8.79166]
[1775655823594,52.15,71696.23,7.0,0.89919,7e-05,8.79166]
[1775655823749,52.15,71699.92,7.0,0.89945,7e-05,8.77588]
[1775655824754,52.15,71710.52,7.0,0.90017,7e-05,8.73094]
[1775655824883,52.15,71710.52,7.0,0.90017,7e-05,8.73094]
[1775655825762,52.15,71724.95,7.0,0.90115,7e-05,8.67011]
[1775655826690,52.15,71724.95,7.0,0.90115,7e-05,8.67011]
[1775655826769,52.15,71727.3,7.0,0.90131,7e-05,8.65989]
[1775655827775,52.15,71726.72,7.0,0.90128,7e-05,8.662]
[1775655828114,52.15,71726.72,7.0,0.90128,7e-05,8.662]
[1775655828783,52.15,71711.48,7.0,0.90026,7e-05,8.72544]
[1775655829790,52.14,71702.92,7.0,0.89968,7e-05,8.76102]
[1775655830796,52.14,71704.86,7.0,0.89982,7e-05,8.75249]
[1775655831805,52.14,71709.72,7.0,0.90016,7e-05,8.73168]
[1775655832812,52.14,71707.83,7.0,0.90004,7e-05,8.73916]
[1775655834826,52.14,71709.29,7.0,0.90015,7e-05,8.73182]
[1775655835033,52.14,71709.29,7.0,0.90015,7e-05,8.73182]
[1775655835306,52.14,71709.29,7.0,0.90015,7e-05,8.73182]
[1775655835379,52.14,71709.29,7.0,0.90015,7e-05,8.73182]
[1775655835838,52.14,71693.78,7.0,0.8991,7e-05,8.79691]
[1775655836109,52.14,71693.78,7.0,0.8991,7e-05,8.79691]
[1775655836843,52.13,71666.75,7.0,0.89726,7e-05,8.91037]
[1775655837850,52.11,71655.38,7.0,0.89658,7e-05,8.95141]
[1775655838857,52.11,71655.56,7.0,0.8966,7e-05,8.95014]
[1775655839874,52.11,71655.56,7.0,0.8966,7e-05,8.95014]
[1775655840557,52.11,71655.56,7.0,0.8966,7e-05,8.95014]
[1775655840748,52.1,71656.49,7.0,0.89667,7e-05,8.94593]
[1775655841802,52.1,71655.76,7.0,0.89663,7e-05,8.94875]
[1775655842759,52.1,71655.76,7.0,0.89663,7e-05,8.94875]
[1775655842813,52.1,71664.92,7.0,0.89726,7e-05,8.90975]
[1775655842884,52.1,71675.23,7.0,0.89798,7e-05,8.86595]
[1775655844230,52.1,71675.23,7.0,0.89798,7e-05,8.86595]
[1775655844301,52.1,71675.23,7.0,0.89798,7e-05,8.86595]
[1775655844776,52.1,71675.23,7.0,0.89798,7e-05,8.86595]
[1775655844802,52.1,71675.23,7.0,0.89798,7e-05,8.86595]
[1775655844807,52.1,71669.66,7.0,0.8976,7e-05,8.88924]
[1775655845358,52.1,71662.53,7.0,0.89711,7e-05,8.91921]
[1775655845907,52.1,71662.07,7.0,0.89708,7e-05,8.92097]
[1775655846914,52.1,71665.77,7.0,0.89734,7e-05,8.9051]
[1775655848697,52.1,71665.77,7.0,0.89734,7e-05,8.9051]
[1775655848787,52.1,71669.9,7.0,0.89763,7e-05,8.88743]
[1775655848928,52.1,71670.77,7.0,0.89769,7e-05,8.88355]
[1775655850284,52.1,71670.77,7.0,0.89769,7e-05,8.88355]
[1775655850365,52.1,71671.64,7.0,0.89775,7e-05,8.8797]
[1775655851052,52.1,71671.64,7.0,0.89775,7e-05,8.8797]
[1775655851144,52.1,71678.74,7.0,0.89824,7e-05,8.84958]
[1775655852152,52.1,71678.74,7.0,0.89824,7e-05,8.84958]
[1775655852328,52.09,71699.62,7.0,0.89967,7e-05,8.76133]
[1775655852955,52.09,71705.41,7.0,0.90007,7e-05,8.73667]
[1775655854521,52.09,71705.41,7.0,0.90007,7e-05,8.73667]
[1775655854610,52.09,71706.6,7.0,0.90016,7e-05,8.73124]
[1775655855228,52.09,71706.6,7.0,0.90016,7e-05,8.73124]
[1775655855552,52.09,71706.6,7.0,0.90016,7e-05,8.73124]
[1775655855609,52.09,71711.88,7.0,0.90052,7e-05,8.7087]
[1775655855953,52.09,71711.88,7.0,0.90052,7e-05,8.7087]
[1775655855978,52.09,71718.57,7.0,0.90098,7e-05,8.68029]
[1775655856985,52.09,71719.74,7.0,0.90106,7e-05,8.67504]
[1775655858348,52.09,71719.74,7.0,0.90106,7e-05,8.67504]
[1775655858389,52.09,71720.72,7.0,0.90113,7e-05,8.67062]
[1775655859004,52.08,71731.0,7.0,0.90182,7e-05,8.62735]
[1775655860013,52.08,71733.19,7.0,0.90198,7e-05,8.61789]
[1775655861016,52.08,71728.26,7.0,0.90165,7e-05,8.63824]
[1775655862023,52.08,71723.56,7.0,0.90134,7e-05,8.65765]
[1775655863031,52.08,71722.67,7.0,0.90128,7e-05,8.66112]
[1775655865063,52.08,71718.58,7.0,0.90102,7e-05,8.67765]
[1775655866267,52.08,71718.58,7.0,0.90102,7e-05,8.67765]
[1775655866321,52.08,71717.0,7.0,0.90092,7e-05,8.68397]
[1775655867126,52.08,71717.0,7.0,0.90092,7e-05,8.68397]
[1775655867135,52.08,71713.22,7.0,0.90067,7e-05,8.69949]
[1775655867960,52.08,71713.22,7.0,0.90067,7e-05,8.69949]
[1775655868305,52.08,71713.22,7.0,0.90067,7e-05,8.69949]
[1775655868654,52.08,71713.22,7.0,0.90067,7e-05,8.69949]
[1775655868886,52.08,71713.22,7.0,0.90067,7e-05,8.69949]
[1775655868723,52.07,71707.86,7.0,0.90031,7e-05,8.72163]
[1775655869241,52.07,71707.86,7.0,0.90031,7e-05,8.72163]
[1775655869764,52.07,71710.88,7.0,0.90052,7e-05,8.70863]
[1775655870013,52.07,71710.88,7.0,0.90052,7e-05,8.70863]
[1775655870363,52.07,71710.88,7.0,0.90052,7e-05,8.70863]
[1775655870451,52.07,71710.88,7.0,0.90052,7e-05,8.70863]
[1775655870556,52.07,71713.26,7.0,0.90069,7e-05,8.69827]
[1775655871231,52.07,71720.15,7.0,0.9012,7e-05,8.6646]
[1775655872113,52.07,71722.53,7.0,0.90136,7e-05,8.6543]
[1775655873118,52.07,71730.13,7.0,0.90188,7e-05,8.62225]
[1775655874126,52.07,71732.91,7.0,0.90207,7e-05,8.61036]
[1775655875406,52.07,71732.19,7.0,0.90202,7e-05,8.61313]
[1775655877147,52.06,71726.25,7.0,0.90163,7e-05,8.63751]
[1775655878154,52.06,71721.85,7.0,0.90134,7e-05,8.65569]
[1775655879160,52.06,71726.04,7.0,0.90162,7e-05,8.63791]
[1775655880168,52.06,71730.9,7.0,0.90195,7e-05,8.61733]
[1775655881539,52.06,71730.9,7.0,0.90195,7e-05,8.61733]
[1775655881610,52.06,71725.27,7.0,0.90158,7e-05,8.6406]
[1775655882065,52.06,71725.27,7.0,0.90158,7e-05,8.6406]
[1775655882163,52.06,71725.27,7.0,0.90158,7e-05,8.6406]
[1775655882555,52.06,71725.27,7.0,0.90158,7e-05,8.6406]
[1775655882657,52.06,71714.27,7.0,0.90085,7e-05,8.6864]
[1775655883049,52.06,71714.27,7.0,0.90085,7e-05,8.6864]
[1775655883229,52.06,71714.27,7.0,0.90085,7e-05,8.6864]
[1775655883284,52.06,71693.96,7.0,0.89948,7e-05,8.77137]
[1775655884196,52.06,71691.1,7.0,0.89929,7e-05,8.78329]
[1775655885203,52.06,71694.87,7.0,0.89955,7e-05,8.7672]
[1775655886414,52.06,71695.87,7.0,0.89962,7e-05,8.76274]
[1775655888104,52.06,71695.48,7.0,0.89959,7e-05,8.76415]
[1775655888227,52.05,71703.45,7.0,0.90014,7e-05,8.73024]
[1775655889234,52.05,71708.5,7.0,0.90049,7e-05,8.70861]
[1775655891248,52.05,71707.5,7.0,0.90043,7e-05,8.71206]
[1775655892256,52.05,71706.64,7.0,0.90038,7e-05,8.71531]
[1775655893495,52.05,71706.64,7.0,0.90038,7e-05,8.71531]
[1775655893538,52.05,71702.65,7.0,0.90012,7e-05,8.73169]
[1775655894270,52.05,71696.99,7.0,0.89974,7e-05,8.7551]
[1775655895277,52.04,71688.72,7.0,0.89918,7e-05,8.78949]
[1775655896284,52.04,71685.06,7.0,0.89894,7e-05,8.80448]
[1775655897291,52.04,71682.07,7.0,0.89874,7e-05,8.8166]
[1775655898298,52.04,71679.71,7.0,0.89859,7e-05,8.82605]
[1775655899325,52.04,71679.71,7.0,0.89859,7e-05,8.82605]
[1775655899591,52.04,71679.71,7.0,0.89859,7e-05,8.82605]
[1775655899737,52.04,71679.71,7.0,0.89859,7e-05,8.82605]
[1775655899754,52.04,71677.7,7.0,0.89846,7e-05,8.83423]
[1775655900494,52.04,71677.7,7.0,0.89846,7e-05,8.83423]
[1775655900692,52.04,71677.7,7.0,0.89846,7e-05,8.83423]
[1775655900697,52.04,71671.34,7.0,0.89803,7e-05,8.86075]
[1775655901325,52.04,71668.92,7.0,0.89786,7e-05,8.87065]
[1775655902334,52.03,71671.6,7.0,0.89805,7e-05,8.85896]
[1775655903341,52.03,71676.18,7.0,0.89837,7e-05,8.83926]
[1775655904353,52.03,71678.5,7.0,0.89854,7e-05,8.82911]
[1775655905351,52.03,71678.5,7.0,0.89854,7e-05,8.82911]
[1775655905413,52.03,71661.2,7.0,0.89735,7e-05,8.90218]
[1775655906420,52.03,71665.49,7.0,0.89765,7e-05,8.88371]
[1775655907427,52.03,71662.43,7.0,0.89745,7e-05,8.89622]
[1775655908434,52.03,71652.34,7.0,0.89675,7e-05,8.93854]
[1775655909440,52.02,71655.97,7.0,0.89702,7e-05,8.92227]
[1775655910456,52.02,71662.1,7.0,0.89744,7e-05,8.89633]
[1775655911459,52.02,71659.29,7.0,0.89726,7e-05,8.90735]
[1775655912467,52.02,71662.0,7.0,0.89746,7e-05,8.89546]
[1775655913473,52.02,71667.01,7.0,0.89781,7e-05,8.87386]
[1775655914479,52.02,71662.12,7.0,0.89748,7e-05,8.89415]
[1775655916494,52.01,71666.02,7.0,0.89776,7e-05,8.87684]
[1775655917500,52.01,71669.61,7.0,0.89801,7e-05,8.86129]
[1775655918642,52.01,71669.61,7.0,0.89801,7e-05,8.86129]
[1775655918673,52.01,71667.85,7.0,0.8979,7e-05,8.86836]
[1775655919867,52.01,71693.19,7.0,0.89964,7e-05,8.76115]
[1775655920527,52.01,71703.76,7.0,0.90036,7e-05,8.7163]
[1775655921531,52.01,71703.85,7.0,0.90037,7e-05,8.71556]
[1775655922523,52.01,71703.85,7.0,0.90037,7e-05,8.71556]
[1775655922538,52.0,71677.25,7.0,0.89857,7e-05,8.82715]
[1775655923544,52.0,71679.5,7.0,0.89873,7e-05,8.81713]
[1775655924552,52.0,71680.85,7.0,0.89883,7e-05,8.81093]
[1775655925559,52.0,71677.33,7.0,0.8986,7e-05,8.82528]
[1775655926315,52.0,71677.33,7.0,0.8986,7e-05,8.82528]
[1775655926357,52.0,71677.33,7.0,0.8986,7e-05,8.82528]
[1775655926397,52.0,71677.33,7.0,0.8986,7e-05,8.82528]
[1775655926567,52.0,71656.46,7.0,0.89717,7e-05,8.91298]
[1775655927515,52.0,71656.46,7.0,0.89717,7e-05,8.91298]
[1775655927689,52.0,71656.46,7.0,0.89717,7e-05,8.91298]
[1775655927705,51.99,71645.11,7.0,0.89639,7e-05,8.96045]
[1775655928271,51.99,71645.11,7.0,0.89639,7e-05,8.96045]
[1775655928947,51.99,71645.11,7.0,0.89639,7e-05,8.96045]
[1775655928579,51.99,71637.44,7.0,0.89586,7e-05,8.99251]
[1775655929587,51.99,71624.75,7.0,0.89498,7e-05,9.04617]
[1775655929970,51.99,71624.75,7.0,0.89498,7e-05,9.04617]
[1775655930618,51.99,71619.59,7.0,0.89462,7e-05,9.06775]
[1775655931601,51.99,71616.9,7.0,0.89448,7e-05,9.07428]
[1775655932251,51.99,71616.9,7.0,0.89448,7e-05,9.07428]
[1775655932609,51.99,71618.49,7.0,0.8946,7e-05,9.06706]
[1775655933616,51.99,71622.13,7.0,0.89487,7e-05,9.05112]
[1775655934623,51.98,71623.62,7.0,0.89498,7e-05,9.04437]
[1775655936637,51.98,71620.33,7.0,0.89476,7e-05,9.05759]
[1775655937644,51.98,71624.11,7.0,0.89503,7e-05,9.04107]
[1775655938650,51.98,71620.67,7.0,0.8948,7e-05,9.05533]
[1775655939200,51.98,71620.67,7.0,0.8948,7e-05,9.05533]
[1775655939657,51.98,71619.34,7.0,0.89471,7e-05,9.06059]
[1775655941672,51.97,71621.21,7.0,0.89485,7e-05,9.05178]
[1775655942567,51.97,71621.21,7.0,0.89485,7e-05,9.05178]
[1775655942767,51.97,71617.06,7.0,0.89457,7e-05,9.06906]
[1775655943673,51.97,71617.06,7.0,0.89457,7e-05,9.06906]
[1775655943691,51.97,71610.78,7.0,0.89413,7e-05,9.09543]
[1775655944699,51.97,71621.89,7.0,0.89492,7e-05,9.04758]
[1775655945608,51.97,71621.89,7.0,0.89492,7e-05,9.04758]
[1775655946149,51.97,71621.89,7.0,0.89492,7e-05,9.04758]
[1775655945716,51.97,71637.87,7.0,0.89605,7e-05,8.97918]
[1775655946615,51.97,71637.87,7.0,0.89605,7e-05,8.97918]
[1775655946715,51.97,71662.12,7.0,0.89773,7e-05,8.87635]
[1775655947785,51.97,71662.12,7.0,0.89773,7e-05,8.87635]
[1775655947859,51.96,71670.66,7.0,0.89833,7e-05,8.83933]
[1775655948733,51.94,71674.71,7.0,0.8987,7e-05,8.8169]
[1775655949741,51.92,71681.13,7.0,0.89921,7e-05,8.78483]
[1775655950138,51.92,71681.13,7.0,0.89921,7e-05,8.78483]
[1775655950681,51.92,71681.13,7.0,0.89921,7e-05,8.78483]
[1775655950749,51.92,71683.1,7.0,0.89936,7e-05,8.77607]
[1775655951284,51.92,71683.1,7.0,0.89936,7e-05,8.77607]
[1775655951578,51.92,71683.1,7.0,0.89936,7e-05,8.77607]
[1775655951756,51.92,71697.41,7.0,0.90034,7e-05,8.71536]
[1775655952763,51.92,71699.25,7.0,0.90047,7e-05,8.70727]
[1775655953770,51.92,71701.97,7.0,0.90066,7e-05,8.69526]
[1775655954776,51.92,71711.29,7.0,0.9013,7e-05,8.65556]
[1775655955783,51.91,71710.11,7.0,0.90122,7e-05,8.66001]
[1775655956792,51.91,71701.47,7.0,0.90065,7e-05,8.69579]
[1775655957798,51.91,71696.51,7.0,0.90032,7e-05,8.71608]
[1775655958805,51.91,71698.43,7.0,0.90046,7e-05,8.70742]
[1775655959813,51.91,71705.83,7.0,0.90097,7e-05,8.67574]
[1775655960580,51.91,71705.83,7.0,0.90097,7e-05,8.67574]
[1775655960820,51.9,71719.67,7.0,0.90191,7e-05,8.61716]
[1775655961828,51.9,71718.55,7.0,0.90184,7e-05,8.62141]
[1775655962680,51.9,71718.55,7.0,0.90184,7e-05,8.62141]
[1775655962835,51.9,71703.61,7.0,0.90084,7e-05,8.68364]
[1775655963842,51.88,71709.45,7.0,0.90132,7e-05,8.65375]
[1775655964849,51.88,71713.75,7.0,0.90162,7e-05,8.63521]
[1775655965855,51.88,71721.49,7.0,0.90214,7e-05,8.6023]
[1775655966538,51.88,71721.49,7.0,0.90214,7e-05,8.6023]
[1775655966863,51.88,71718.96,7.0,0.90198,7e-05,8.61248]
[1775655967871,51.87,71718.08,7.0,0.90193,7e-05,8.61573]
[1775655968878,51.87,71720.19,7.0,0.90208,7e-05,8.60645]
[1775655969885,51.86,71701.1,7.0,0.90086,7e-05,8.68237]
[1775655970892,51.84,71698.87,7.0,0.90079,7e-05,8.68646]
[1775655971899,51.83,71698.39,7.0,0.90077,7e-05,8.68795]
[1775655972912,51.83,71705.73,7.0,0.90127,7e-05,8.65654]
[1775655973918,51.83,71718.6,7.0,0.90214,7e-05,8.60203]
[1775655974926,51.83,71726.13,7.0,0.90265,7e-05,8.57007]
[1775655975933,51.83,71727.46,7.0,0.90275,7e-05,8.56414]
[1775655976178,51.83,71727.46,7.0,0.90275,7e-05,8.56414]
[1775655976940,51.83,71729.77,7.0,0.9029,7e-05,8.55411]
[1775655977437,51.83,71729.77,7.0,0.9029,7e-05,8.55411]
[1775655977947,51.83,71726.2,7.0,0.90267,7e-05,8.56871]
[1775655978568,51.83,71726.2,7.0,0.90267,7e-05,8.56871]
[1775655978813,51.83,71726.2,7.0,0.90267,7e-05,8.56871]
[1775655978955,51.82,71727.02,7.0,0.90273,7e-05,8.56492]
[1775655979962,51.82,71724.4,7.0,0.90256,7e-05,8.57553]
[1775655980969,51.82,71725.78,7.0,0.90266,7e-05,8.56938]
[1775655981102,51.82,71725.78,7.0,0.90266,7e-05,8.56938]
[1775655981976,51.81,71737.03,7.0,0.90347,7e-05,8.51872]
[1775655982983,51.79,71748.2,7.0,0.90428,7e-05,8.46704]
[1775655983990,51.79,71752.03,7.0,0.90454,7e-05,8.45065]
[1775655984997,51.79,71743.93,7.0,0.90401,7e-05,8.48401]
[1775655986004,51.78,71745.84,7.0,0.90415,7e-05,8.47559]
[1775655987019,51.78,71752.47,7.0,0.90459,7e-05,8.4475]
[1775655988024,51.78,71754.44,7.0,0.90472,7e-05,8.4389]
[1775655988136,51.78,71754.44,7.0,0.90472,7e-05,8.4389]
[1775655988537,51.78,71754.44,7.0,0.90472,7e-05,8.4389]
[1775655988628,51.78,71754.81,7.0,0.90475,7e-05,8.43697]
[1775655989084,51.78,71754.81,7.0,0.90475,7e-05,8.43697]
[1775655989126,51.78,71760.03,7.0,0.9051,7e-05,8.41524]
[1775655990092,51.78,71760.03,7.0,0.9051,7e-05,8.41524]
[1775655990558,51.78,71760.03,7.0,0.9051,7e-05,8.41524]
[1775655990854,51.78,71769.77,7.0,0.90574,7e-05,8.37403]
[1775655991306,51.78,71769.77,7.0,0.90574,7e-05,8.37403]
[1775655991956,51.78,71769.77,7.0,0.90574,7e-05,8.37403]
[1775655992033,51.78,71777.94,7.0,0.90632,6e-05,8.33542]
[1775655992301,51.78,71777.94,7.0,0.90632,6e-05,8.33542]
[1775655992945,51.78,71777.94,7.0,0.90632,6e-05,8.33542]
[1775655992970,51.78,71790.36,7.0,0.90713,6e-05,8.28379]
[1775655993084,51.78,71771.77,7.0,0.90592,7e-05,8.36077]
[1775655994339,51.78,71771.77,7.0,0.90592,7e-05,8.36077]
[1775655994670,51.78,71771.77,7.0,0.90592,7e-05,8.36077]
[1775655994766,51.77,71766.42,7.0,0.9056,7e-05,8.38112]
[1775655995314,51.77,71766.42,7.0,0.9056,7e-05,8.38112]
[1775655995468,51.77,71766.42,7.0,0.9056,7e-05,8.38112]
[1775655995617,51.77,71793.34,7.0,0.90736,6e-05,8.26905]
[1775655996341,51.77,71793.34,7.0,0.90736,6e-05,8.26905]
[1775655996865,51.77,71793.34,7.0,0.90736,6e-05,8.26905]
[1775655996888,51.75,71808.21,7.0,0.90837,6e-05,8.20379]
[1775655997536,51.75,71806.6,7.0,0.90827,6e-05,8.21042]
[1775655998119,51.74,71820.11,7.0,0.90917,6e-05,8.15196]
[1775655999429,51.74,71827.34,7.0,0.90963,6e-05,8.122]
[1775656000593,51.74,71827.34,7.0,0.90963,6e-05,8.122]
[1775656000765,51.74,71824.91,7.0,0.90948,6e-05,8.13158]
[1775656001416,51.74,71824.91,7.0,0.90948,6e-05,8.13158]
[1775656001612,51.74,71824.91,7.0,0.90948,6e-05,8.13158]
[1775656001707,51.74,71824.91,7.0,0.90948,6e-05,8.13158]
[1775656001709,51.74,71840.17,7.0,0.91045,6e-05,8.06866]
[1775656002661,51.73,71831.57,7.0,0.90996,6e-05,8.10072]
[1775656003156,51.73,71823.46,7.0,0.90944,6e-05,8.13398]
[1775656004613,51.73,71823.46,7.0,0.90944,6e-05,8.13398]
[1775656004656,51.71,71815.5,7.0,0.90902,6e-05,8.16128]
[1775656005968,51.71,71815.5,7.0,0.90902,6e-05,8.16128]
[1775656006035,51.71,71815.5,7.0,0.90902,6e-05,8.16128]
[1775656006080,51.71,71815.5,7.0,0.90902,6e-05,8.16128]
[1775656006057,51.69,71804.29,7.0,0.90837,6e-05,8.20293]
[1775656006186,51.69,71804.29,7.0,0.90837,6e-05,8.20293]
[1775656006425,51.69,71804.29,7.0,0.90837,6e-05,8.20293]
[1775656006458,51.69,71804.29,7.0,0.90837,6e-05,8.20293]
[1775656006480,51.69,71800.03,7.0,0.9081,6e-05,8.2205]
[1775656007196,51.69,71800.03,7.0,0.9081,6e-05,8.2205]
[1775656007583,51.69,71800.03,7.0,0.9081,6e-05,8.2205]
[1775656007598,51.69,71800.03,7.0,0.9081,6e-05,8.2205]
[1775656007617,51.68,71790.42,7.0,0.90753,6e-05,8.2574]
[1775656008604,51.68,71790.42,7.0,0.90753,6e-05,8.2574]
[1775656008688,51.68,71802.58,7.0,0.90832,6e-05,8.20652]
[1775656009444,51.68,71808.0,7.0,0.90866,6e-05,8.18417]
[1775656010543,51.66,71809.22,7.0,0.90882,6e-05,8.17398]
[1775656011228,51.66,71809.22,7.0,0.90882,6e-05,8.17398]
[1775656011252,51.65,71806.84,7.0,0.9087,6e-05,8.18139]
[1775656013746,51.64,71810.67,7.0,0.90899,6e-05,8.16261]
[1775656014247,51.64,71818.91,7.0,0.90952,6e-05,8.12871]
[1775656015141,51.64,71818.91,7.0,0.90952,6e-05,8.12871]
[1775656015257,51.64,71826.58,7.0,0.91001,6e-05,8.09676]
[1775656016512,51.64,71826.58,7.0,0.91001,6e-05,8.09676]
[1775656016593,51.63,71830.2,7.0,0.91025,6e-05,8.08116]
[1775656017268,51.63,71839.29,7.0,0.91082,6e-05,8.04393]
[1775656019574,51.63,71839.57,7.0,0.91084,6e-05,8.04246]
[1775656019623,51.63,71839.57,7.0,0.91084,6e-05,8.04246]
[1775656019660,51.61,71838.72,7.0,0.91086,6e-05,8.04064]
[1775656020912,51.61,71838.72,7.0,0.91086,6e-05,8.04064]
[1775656021029,51.61,71842.28,7.0,0.91109,6e-05,8.02581]
[1775656022639,51.61,71841.85,7.0,0.91106,6e-05,8.02757]
[1775656022839,51.61,71841.85,7.0,0.91106,6e-05,8.02757]
[1775656022920,51.61,71841.77,7.0,0.91107,6e-05,8.02741]
[1775656023652,51.61,71841.77,7.0,0.91107,6e-05,8.02741]
[1775656023699,51.61,71857.62,7.0,0.91206,6e-05,7.96219]
[1775656024329,51.61,71863.16,7.0,0.9124,6e-05,7.93962]
[1775656025337,51.61,71859.93,7.0,0.91221,6e-05,7.95263]
[1775656026461,51.61,71859.93,7.0,0.91221,6e-05,7.95263]
[1775656026526,51.61,71859.93,7.0,0.91221,6e-05,7.95263]
[1775656026554,51.6,71849.65,7.0,0.91158,6e-05,7.99346]
[1775656027651,51.6,71849.65,7.0,0.91158,6e-05,7.99346]
[1775656027747,51.59,71841.78,7.0,0.91114,6e-05,8.02248]
[1775656029365,51.59,71845.1,7.0,0.91135,6e-05,8.00867]
[1775656030605,51.59,71845.1,7.0,0.91135,6e-05,8.00867]
[1775656031069,51.59,71845.1,7.0,0.91135,6e-05,8.00867]
[1775656031100,51.58,71845.61,7.0,0.91142,6e-05,8.00425]
[1775656031414,51.58,71829.2,7.0,0.91039,6e-05,8.07145]
[1775656032390,51.58,71817.48,7.0,0.90968,6e-05,8.11756]
[1775656033400,51.57,71827.47,7.0,0.91036,6e-05,8.07353]
[1775656034407,51.56,71828.8,7.0,0.91044,6e-05,8.0677]
[1775656035413,51.56,71828.88,7.0,0.91045,6e-05,8.06707]
[1775656037428,51.56,71830.25,7.0,0.91055,6e-05,8.06085]
[1775656038699,51.56,71825.71,7.0,0.91027,6e-05,8.07891]
[1775656039802,51.56,71821.76,7.0,0.91003,6e-05,8.09482]
[1775656041455,51.56,71816.14,7.0,0.90968,6e-05,8.11759]
[1775656042462,51.54,71816.61,7.0,0.90976,6e-05,8.11234]
[1775656043351,51.54,71816.61,7.0,0.90976,6e-05,8.11234]
[1775656043470,51.54,71810.54,7.0,0.90938,6e-05,8.13697]
[1775656044515,51.54,71810.54,7.0,0.90938,6e-05,8.13697]
[1775656044611,51.52,71809.72,7.0,0.90944,6e-05,8.1329]
[1775656045484,51.52,71809.22,7.0,0.90941,6e-05,8.13496]
[1775656046339,51.52,71809.22,7.0,0.90941,6e-05,8.13496]
[1775656046491,51.5,71805.9,7.0,0.90925,6e-05,8.1448]
[1775656047222,51.5,71805.9,7.0,0.90925,6e-05,8.1448]
[1775656047502,51.49,71809.32,7.0,0.90953,6e-05,8.12689]
[1775656048505,51.49,71810.15,7.0,0.90959,6e-05,8.12307]
[1775656049512,51.49,71809.67,7.0,0.90956,6e-05,8.12468]
[1775656050519,51.48,71830.65,7.0,0.91089,6e-05,8.03802]
[1775656051526,51.47,71825.12,7.0,0.91064,6e-05,8.05265]
[1775656052533,51.47,71817.73,7.0,0.91018,6e-05,8.08281]
[1775656054548,51.45,71817.67,7.0,0.91026,6e-05,8.07744]
[1775656055555,51.44,71814.47,7.0,0.9101,6e-05,8.08765]
[1775656057570,51.43,71824.16,7.0,0.91076,6e-05,8.04458]
[1775656058577,51.43,71832.84,7.0,0.91131,6e-05,8.00864]
[1775656059674,51.43,71832.84,7.0,0.91131,6e-05,8.00864]
[1775656059977,51.42,71834.97,7.0,0.91145,6e-05,7.99946]
[1775656060691,51.42,71834.97,7.0,0.91145,6e-05,7.99946]
[1775656060790,51.42,71854.58,7.0,0.91267,6e-05,7.91883]
[1775656061909,51.42,71854.64,7.0,0.91268,6e-05,7.91828]
[1775656062188,51.42,71854.64,7.0,0.91268,6e-05,7.91828]
[1775656062659,51.42,71854.64,7.0,0.91268,6e-05,7.91828]
[1775656062732,51.42,71851.51,7.0,0.91249,6e-05,7.93077]
[1775656064138,51.42,71851.51,7.0,0.91249,6e-05,7.93077]
[1775656064140,51.42,71850.87,7.0,0.91246,6e-05,7.93306]
[1775656064619,51.42,71860.05,7.0,0.91303,6e-05,7.8956]
[1775656066006,51.42,71864.02,7.0,0.91328,6e-05,7.87858]
[1775656066636,51.41,71865.35,7.0,0.91337,6e-05,7.87265]
[1775656069658,51.41,71864.83,7.0,0.91336,6e-05,7.87328]
[1775656070665,51.41,71865.96,7.0,0.91344,6e-05,7.86818]
[1775656072072,51.41,71865.96,7.0,0.91344,6e-05,7.86818]
[1775656072092,51.41,71872.63,7.0,0.91386,6e-05,7.84056]
[1775656073095,51.41,71872.63,7.0,0.91386,6e-05,7.84056]
[1775656072817,51.4,71881.86,7.0,0.91443,6e-05,7.80264]
[1775656074146,51.4,71881.86,7.0,0.91443,6e-05,7.80264]
[1775656073822,51.4,71883.92,7.0,0.91456,6e-05,7.79389]
[1775656074673,51.4,71883.92,7.0,0.91456,6e-05,7.79389]
[1775656074973,51.4,71883.08,7.0,0.91451,6e-05,7.79692]
[1775656075985,51.4,71872.98,7.0,0.9139,6e-05,7.83753]
[1775656076707,51.4,71879.53,7.0,0.91431,6e-05,7.81049]
[1775656078161,51.4,71879.53,7.0,0.91431,6e-05,7.81049]
[1775656078720,51.4,71883.54,7.0,0.91457,6e-05,7.79343]
[1775656079728,51.39,71879.42,7.0,0.91432,6e-05,7.80976]
[1775656080735,51.39,71878.2,7.0,0.91425,6e-05,7.81431]
[1775656081742,51.39,71878.74,7.0,0.91429,6e-05,7.81171]
[1775656082749,51.39,71877.94,7.0,0.91425,6e-05,7.81455]
[1775656083756,51.39,71877.56,7.0,0.91423,6e-05,7.81569]
[1775656084763,51.39,71878.07,7.0,0.91427,6e-05,7.81321]
[1775656085770,51.39,71876.69,7.0,0.91419,6e-05,7.8184]
[1775656086777,51.38,71876.79,7.0,0.9142,6e-05,7.81758]
[1775656087785,51.38,71869.34,7.0,0.91375,6e-05,7.84745]
[1775656088791,51.38,71863.59,7.0,0.9134,6e-05,7.8704]
[1775656090008,51.38,71882.05,7.0,0.91454,6e-05,7.79488]
[1775656090805,51.38,71891.98,7.0,0.91515,6e-05,7.75428]
[1775656091811,51.38,71892.05,7.0,0.91516,6e-05,7.75368]
[1775656093044,51.38,71892.05,7.0,0.91516,6e-05,7.75368]
[1775656093200,51.38,71892.05,7.0,0.91516,6e-05,7.75368]
[1775656093826,51.38,71902.34,7.0,0.91579,6e-05,7.71179]
[1775656095066,51.38,71902.34,7.0,0.91579,6e-05,7.71179]
[1775656095160,51.37,71898.55,7.0,0.91557,6e-05,7.72653]
[1775656095840,51.37,71901.29,7.0,0.91573,6e-05,7.71519]
[1775656096238,51.37,71901.29,7.0,0.91573,6e-05,7.71519]
[1775656096846,51.37,71902.13,7.0,0.91579,6e-05,7.71154]
[1775656098182,51.37,71902.13,7.0,0.91579,6e-05,7.71154]
[1775656097854,51.37,71900.84,7.0,0.91572,6e-05,7.7165]
[1775656098861,51.37,71901.36,7.0,0.91575,6e-05,7.71414]
[1775656102181,51.37,71901.3,7.0,0.91575,6e-05,7.71413]
[1775656101883,51.37,71897.63,7.0,0.91554,6e-05,7.72844]
[1775656102889,51.37,71900.85,7.0,0.91573,6e-05,7.71516]
[1775656103897,51.36,71906.39,7.0,0.91607,6e-05,7.69255]
[1775656104904,51.36,71913.15,7.0,0.91648,6e-05,7.6651]
[1775656105828,51.36,71913.15,7.0,0.91648,6e-05,7.6651]
[1775656105861,51.36,71913.15,7.0,0.91648,6e-05,7.6651]
[1775656106182,51.36,71899.84,7.0,0.91568,6e-05,7.71858]
[1775656106956,51.36,71899.84,7.0,0.91568,6e-05,7.71858]
[1775656107042,51.36,71866.7,7.0,0.91367,6e-05,7.85268]
[1775656107931,51.36,71881.29,7.0,0.91457,6e-05,7.79293]
[1775656108938,51.36,71901.02,7.0,0.91577,6e-05,7.71272]
[1775656109867,51.36,71901.02,7.0,0.91577,6e-05,7.71272]
[1775656109947,51.36,71905.67,7.0,0.91605,6e-05,7.69371]
[1775656110951,51.36,71898.03,7.0,0.9156,6e-05,7.72432]
[1775656111959,51.36,71894.15,7.0,0.91541,6e-05,7.7354]
[1775656112451,51.36,71894.15,7.0,0.91541,6e-05,7.7354]
[1775656113973,51.35,71897.79,7.0,0.91564,6e-05,7.72012]
[1775656114980,51.35,71899.5,7.0,0.91574,6e-05,7.71295]
[1775656116994,51.35,71897.62,7.0,0.91564,6e-05,7.72004]
[1775656119008,51.35,71899.32,7.0,0.91575,6e-05,7.71266]
[1775656120025,51.35,71893.75,7.0,0.91541,6e-05,7.73492]
[1775656121960,51.35,71893.64,7.0,0.91541,6e-05,7.73508]
[1775656122181,51.35,71893.64,7.0,0.91541,6e-05,7.73508]
[1775656122036,51.35,71900.04,7.0,0.9158,6e-05,7.70893]
[1775656123044,51.35,71894.96,7.0,0.9155,6e-05,7.72921]
[1775656124076,51.35,71871.5,7.0,0.91407,6e-05,7.82404]
[1775656125073,51.34,71864.74,7.0,0.91367,6e-05,7.85113]
[1775656126080,51.34,71870.94,7.0,0.91405,6e-05,7.82544]
[1775656127087,51.34,71877.76,7.0,0.91448,6e-05,7.79731]
[1775656128094,51.34,71878.87,7.0,0.91455,6e-05,7.79243]
[1775656133129,51.33,71879.84,7.0,0.91464,6e-05,7.78668]
[1775656134146,51.33,71894.44,7.0,0.91553,6e-05,7.72718]
[1775656134971,51.33,71894.44,7.0,0.91553,6e-05,7.72718]
[1775656135148,51.33,71901.13,7.0,0.91594,6e-05,7.69988]
[1775656136155,51.33,71904.39,7.0,0.91613,6e-05,7.6865]
[1775656136288,51.33,71904.39,7.0,0.91613,6e-05,7.6865]
[1775656137163,51.33,71909.01,7.0,0.91642,6e-05,7.66767]
[1775656137689,51.33,71909.01,7.0,0.91642,6e-05,7.66767]
[1775656138239,51.33,71909.28,7.0,0.91643,6e-05,7.6664]
[1775656139177,51.33,71906.25,7.0,0.91625,6e-05,7.67843]
[1775656140184,51.33,71907.53,7.0,0.91633,6e-05,7.67308]
[1775656141191,51.33,71907.82,7.0,0.91635,6e-05,7.67172]
[1775656142197,51.33,71908.2,7.0,0.91638,6e-05,7.67]
[1775656143205,51.32,71907.17,7.0,0.91632,6e-05,7.67397]
[1775656144212,51.32,71909.55,7.0,0.91647,6e-05,7.66419]
[1775656145219,51.32,71906.25,7.0,0.91627,6e-05,7.67732]
[1775656146225,51.32,71906.25,7.0,0.91627,6e-05,7.67732]
[1775656146226,51.32,71898.55,7.0,0.91581,6e-05,7.7082]
[1775656147233,51.32,71895.66,7.0,0.91564,6e-05,7.71963]
[1775656148125,51.32,71895.66,7.0,0.91564,6e-05,7.71963]
[1775656148243,51.32,71899.68,7.0,0.91589,6e-05,7.70313]
[1775656149247,51.32,71904.42,7.0,0.91617,6e-05,7.68377]
[1775656150254,51.32,71913.14,7.0,0.9167,6e-05,7.64844]
[1775656150651,51.32,71913.14,7.0,0.9167,6e-05,7.64844]
[1775656150821,51.32,71913.14,7.0,0.9167,6e-05,7.64844]
[1775656151261,51.32,71935.92,7.0,0.91806,6e-05,7.55687]
[1775656151819,51.32,71935.92,7.0,0.91806,6e-05,7.55687]
[1775656151823,51.32,71936.11,7.0,0.91807,6e-05,7.5561]
[1775656152664,51.32,71936.11,7.0,0.91807,6e-05,7.5561]
[1775656152799,51.32,71932.38,7.0,0.91785,6e-05,7.57102]
[1775656153279,51.32,71920.73,7.0,0.91716,6e-05,7.61775]
[1775656154286,51.32,71915.66,7.0,0.91685,6e-05,7.6381]
[1775656155292,51.32,71914.4,7.0,0.91678,6e-05,7.64307]
[1775656156594,51.32,71918.52,7.0,0.91703,6e-05,7.62636]
[1775656159220,51.32,71919.84,7.0,0.91711,6e-05,7.62069]
[1775656163194,51.31,71924.48,7.0,0.91739,6e-05,7.60165]
[1775656163879,51.31,71925.78,7.0,0.91747,6e-05,7.59635]
[1775656164534,51.31,71925.78,7.0,0.91747,6e-05,7.59635]
[1775656164811,51.31,71927.45,7.0,0.91757,6e-05,7.58966]
[1775656165718,51.31,71927.45,7.0,0.91757,6e-05,7.58966]
[1775656165910,51.31,71927.45,7.0,0.91757,6e-05,7.58966]
[1775656166033,51.31,71927.45,7.0,0.91757,6e-05,7.58966]
[1775656166109,51.31,71945.31,7.0,0.91864,6e-05,7.51698]
[1775656166377,51.31,71946.69,7.0,0.91873,6e-05,7.51147]
[1775656168121,51.31,71947.71,7.0,0.91879,6e-05,7.50694]
[1775656168568,51.31,71947.71,7.0,0.91879,6e-05,7.50694]
[1775656168639,51.31,71949.12,7.0,0.91887,6e-05,7.50132]
[1775656169891,51.31,71949.12,7.0,0.91887,6e-05,7.50132]
[1775656169923,51.31,71951.83,7.0,0.91904,6e-05,7.49009]
[1775656170590,51.31,71951.83,7.0,0.91904,6e-05,7.49009]
[1775656170649,51.31,71940.86,7.0,0.9184,6e-05,7.53387]
[1775656171413,51.3,71930.05,7.0,0.91782,6e-05,7.57091]
[1775656173001,51.3,71930.05,7.0,0.91782,6e-05,7.57091]
[1775656173009,51.3,71928.56,7.0,0.91774,6e-05,7.57631]
[1775656173731,51.3,71928.56,7.0,0.91774,6e-05,7.57631]
[1775656174032,51.3,71923.49,7.0,0.91745,6e-05,7.59633]
[1775656174635,51.3,71923.49,7.0,0.91745,6e-05,7.59633]
[1775656174696,51.3,71923.49,7.0,0.91745,6e-05,7.59633]
[1775656175133,51.3,71923.49,7.0,0.91745,6e-05,7.59633]
[1775656175153,51.3,71914.71,7.0,0.91693,6e-05,7.63125]
[1775656175857,51.3,71914.71,7.0,0.91693,6e-05,7.63125]
[1775656175933,51.3,71893.83,7.0,0.91568,6e-05,7.71534]
[1775656176449,51.3,71895.6,7.0,0.91578,6e-05,7.70819]
[1775656178144,51.29,71897.02,7.0,0.91588,6e-05,7.70196]
[1775656178713,51.29,71897.02,7.0,0.91588,6e-05,7.70196]
[1775656178717,51.29,71899.11,7.0,0.916,6e-05,7.69352]
[1775656180476,51.29,71898.78,7.0,0.91599,6e-05,7.69441]
[1775656181752,51.29,71898.78,7.0,0.91599,6e-05,7.69441]
[1775656181814,51.29,71900.97,7.0,0.91613,6e-05,7.68514]
[1775656182491,51.29,71905.69,7.0,0.91641,6e-05,7.6661]
[1775656183498,51.29,71906.21,7.0,0.91645,6e-05,7.66379]
[1775656184505,51.29,71906.57,7.0,0.91647,6e-05,7.66217]
[1775656186520,51.29,71901.98,7.0,0.9162,6e-05,7.68035]
[1775656187527,51.29,71902.56,7.0,0.91624,6e-05,7.67784]
[1775656188534,51.29,71903.43,7.0,0.91629,6e-05,7.67413]
[1775656189917,51.29,71903.43,7.0,0.91629,6e-05,7.67413]
[1775656190167,51.29,71903.69,7.0,0.91631,6e-05,7.67271]
[1775656190550,51.29,71880.87,7.0,0.91493,6e-05,7.76502]
[1775656191557,51.28,71887.05,7.0,0.91531,6e-05,7.73979]
[1775656192564,51.28,71884.36,7.0,0.91515,6e-05,7.75037]
[1775656194577,51.28,71887.07,7.0,0.91532,6e-05,7.7388]
[1775656195585,51.28,71890.53,7.0,0.91554,6e-05,7.72449]
[1775656198925,51.28,71890.23,7.0,0.91553,6e-05,7.72517]
[1775656198958,51.28,71891.29,7.0,0.9156,6e-05,7.72036]
[1775656200020,51.28,71891.29,7.0,0.9156,6e-05,7.72036]
[1775656200111,51.28,71909.63,7.0,0.91671,6e-05,7.64606]
[1775656201197,51.28,71909.63,7.0,0.91671,6e-05,7.64606]
[1775656201214,51.27,71910.3,7.0,0.91675,6e-05,7.64322]
[1775656201627,51.27,71910.55,7.0,0.91676,6e-05,7.64221]
[1775656203246,51.27,71910.55,7.0,0.91676,6e-05,7.64221]
[1775656203316,51.27,71899.09,7.0,0.91608,6e-05,7.68816]
[1775656203646,51.27,71890.48,7.0,0.91556,6e-05,7.72297]
[1775656204659,51.27,71889.38,7.0,0.9155,6e-05,7.72722]
[1775656205666,51.27,71885.14,7.0,0.91524,6e-05,7.74414]
[1775656206673,51.27,71886.78,7.0,0.91535,6e-05,7.73723]
[1775656207846,51.27,71885.25,7.0,0.91526,6e-05,7.74286]
[1775656208687,51.27,71881.66,7.0,0.91504,6e-05,7.75742]
[1775656209945,51.27,71880.36,7.0,0.91497,6e-05,7.76209]
[1775656210514,51.27,71880.36,7.0,0.91497,6e-05,7.76209]
[1775656211209,51.27,71914.6,7.0,0.91704,6e-05,7.62344]
[1775656211708,51.27,71922.74,7.0,0.91753,6e-05,7.59072]
[1775656213275,51.26,71927.48,7.0,0.91782,6e-05,7.57097]
[1775656213913,51.26,71927.48,7.0,0.91782,6e-05,7.57097]
[1775656214007,51.26,71937.32,7.0,0.91841,6e-05,7.53125]
[1775656215044,51.26,71937.72,7.0,0.91843,6e-05,7.5294]
[1775656215736,51.26,71932.48,7.0,0.91812,6e-05,7.55037]
[1775656216743,51.26,71921.94,7.0,0.91751,6e-05,7.59214]
[1775656218000,51.26,71911.45,7.0,0.91689,6e-05,7.6337]
[1775656218756,51.26,71907.99,7.0,0.91668,6e-05,7.64764]
[1775656219764,51.26,71909.62,7.0,0.91678,6e-05,7.64095]
[1775656220535,51.26,71909.62,7.0,0.91678,6e-05,7.64095]
[1775656220771,51.26,71896.57,7.0,0.916,6e-05,7.69318]
[1775656221781,51.25,71890.93,7.0,0.91566,6e-05,7.71586]
[1775656222789,51.25,71898.33,7.0,0.91611,6e-05,7.68573]
[1775656223796,51.25,71904.47,7.0,0.91649,6e-05,7.6607]
[1775656224804,51.25,71901.79,7.0,0.91633,6e-05,7.67132]
[1775656226224,51.25,71905.08,7.0,0.91653,6e-05,7.65771]
[1775656226596,51.25,71905.08,7.0,0.91653,6e-05,7.65771]
[1775656227081,51.25,71914.14,7.0,0.91708,6e-05,7.62105]
[1775656227826,51.25,71924.18,7.0,0.91767,6e-05,7.58071]
[1775656228834,51.25,71917.86,7.0,0.9173,6e-05,7.60571]
[1775656229841,51.25,71916.4,7.0,0.91722,6e-05,7.61154]
[1775656230847,51.25,71913.64,7.0,0.91706,6e-05,7.62248]
[1775656231854,51.25,71900.65,7.0,0.91632,6e-05,7.67041]
[1775656232862,51.25,71898.74,7.0,0.9162,6e-05,7.67812]
[1775656233869,51.25,71899.03,7.0,0.91623,6e-05,7.67659]
[1775656234875,51.25,71915.41,7.0,0.91722,6e-05,7.6101]
[1775656235883,51.24,71917.18,7.0,0.91733,6e-05,7.60262]
[1775656237896,51.24,71914.81,7.0,0.91719,6e-05,7.61201]
[1775656238903,51.24,71914.22,7.0,0.91715,6e-05,7.61429]
[1775656240370,51.24,71915.55,7.0,0.91723,6e-05,7.60885]
[1775656240918,51.24,71931.77,7.0,0.9182,6e-05,7.54339]
[1775656242236,51.24,71934.19,7.0,0.91835,6e-05,7.53343]
[1775656244127,51.24,71931.74,7.0,0.91822,6e-05,7.54223]
[1775656244946,51.24,71929.84,7.0,0.91811,6e-05,7.54932]
[1775656245953,51.23,71927.08,7.0,0.91795,6e-05,7.56011]
[1775656246960,51.23,71925.22,7.0,0.91785,6e-05,7.56728]
[1775656247967,51.23,71918.98,7.0,0.91748,6e-05,7.59203]
[1775656253001,51.23,71919.87,7.0,0.91756,6e-05,7.58678]
[1775656254009,51.22,71931.48,7.0,0.91825,6e-05,7.53987]
[1775656255016,51.22,71939.44,7.0,0.91873,6e-05,7.50776]
[1775656257303,51.22,71939.9,7.0,0.91876,6e-05,7.50571]
[1775656257386,51.22,71946.37,7.0,0.91914,6e-05,7.47941]
[1775656257754,51.22,71946.37,7.0,0.91914,6e-05,7.47941]
[1775656258039,51.22,71953.67,7.0,0.91958,6e-05,7.44988]
[1775656259047,51.22,71955.97,7.0,0.91972,6e-05,7.44035]
[1775656259571,51.22,71955.97,7.0,0.91972,6e-05,7.44035]
[1775656260054,51.22,71946.95,7.0,0.91919,6e-05,7.47593]
[1775656261060,51.22,71943.59,7.0,0.919,6e-05,7.48892]
[1775656262068,51.21,71939.72,7.0,0.91878,6e-05,7.50395]
[1775656264082,51.21,71931.31,7.0,0.9183,6e-05,7.53669]
[1775656264908,51.21,71931.31,7.0,0.9183,6e-05,7.53669]
[1775656265178,51.21,71931.31,7.0,0.9183,6e-05,7.53669]
[1775656265231,51.21,71911.61,7.0,0.91713,6e-05,7.61529]
[1775656265501,51.21,71911.61,7.0,0.91713,6e-05,7.61529]
[1775656266344,51.21,71911.61,7.0,0.91713,6e-05,7.61529]
[1775656266383,51.21,71893.54,7.0,0.91605,6e-05,7.68813]
[1775656266696,51.21,71893.54,7.0,0.91605,6e-05,7.68813]
[1775656267107,51.21,71890.51,7.0,0.91587,6e-05,7.70019]
[1775656268016,51.21,71890.51,7.0,0.91587,6e-05,7.70019]
[1775656268084,51.21,71890.51,7.0,0.91587,6e-05,7.70019]
[1775656268123,51.21,71881.22,7.0,0.91531,6e-05,7.73762]
[1775656269382,51.21,71881.22,7.0,0.91531,6e-05,7.73762]
[1775656269472,51.21,71881.22,7.0,0.91531,6e-05,7.73762]
[1775656269384,51.21,71855.01,7.0,0.91371,6e-05,7.84429]
[1775656269681,51.21,71855.01,7.0,0.91371,6e-05,7.84429]
[1775656270147,51.2,71846.33,7.0,0.91318,6e-05,7.87906]
[1775656270752,51.2,71846.33,7.0,0.91318,6e-05,7.87906]
[1775656271166,51.2,71834.0,7.0,0.91241,6e-05,7.92958]
[1775656272173,51.2,71832.11,7.0,0.91231,6e-05,7.93654]
[1775656273181,51.2,71834.36,7.0,0.91245,6e-05,7.92698]
[1775656274188,51.2,71833.6,7.0,0.91241,6e-05,7.92954]
[1775656275195,51.2,71829.37,7.0,0.91215,6e-05,7.94659]
[1775656276203,51.2,71828.7,7.0,0.91212,6e-05,7.94901]
[1775656277212,51.2,71811.02,7.0,0.91101,6e-05,8.02179]
[1775656278373,51.2,71806.4,7.0,0.91072,6e-05,8.04052]
[1775656279227,51.19,71816.67,7.0,0.91137,6e-05,7.9977]
[1775656280234,51.19,71818.69,7.0,0.91151,6e-05,7.9889]
[1775656281245,51.19,71819.49,7.0,0.91156,6e-05,7.9852]
[1775656282264,51.19,71832.92,7.0,0.91241,6e-05,7.92958]
[1775656283264,51.19,71841.34,7.0,0.91293,6e-05,7.89506]
[1775656285279,51.19,71830.65,7.0,0.91228,6e-05,7.938]
[1775656286037,51.19,71830.65,7.0,0.91228,6e-05,7.938]
[1775656286297,51.19,71830.65,7.0,0.91228,6e-05,7.938]
[1775656286315,51.18,71812.76,7.0,0.91117,6e-05,8.01112]
[1775656286561,51.18,71812.76,7.0,0.91117,6e-05,8.01112]
[1775656287305,51.18,71812.76,7.0,0.91117,6e-05,8.01112]
[1775656287313,51.18,71811.51,7.0,0.9111,6e-05,8.01528]
[1775656288324,51.18,71813.09,7.0,0.91121,6e-05,8.00832]
[1775656289331,51.18,71815.35,7.0,0.91136,6e-05,7.99857]
[1775656289765,51.18,71815.35,7.0,0.91136,6e-05,7.99857]
[1775656290338,51.18,71815.92,7.0,0.9114,6e-05,7.99581]
[1775656291346,51.17,71811.85,7.0,0.91119,6e-05,8.00779]
[1775656291591,51.17,71811.85,7.0,0.91119,6e-05,8.00779]
[1775656291882,51.17,71811.85,7.0,0.91119,6e-05,8.00779]
[1775656292145,51.17,71811.85,7.0,0.91119,6e-05,8.00779]
[1775656292355,51.17,71791.88,7.0,0.90992,6e-05,8.09034]
[1775656293112,51.17,71791.88,7.0,0.90992,6e-05,8.09034]
[1775656293423,51.17,71791.88,7.0,0.90992,6e-05,8.09034]
[1775656293378,51.17,71768.78,7.0,0.90844,6e-05,8.18614]
[1775656293866,51.17,71768.78,7.0,0.90844,6e-05,8.18614]
[1775656294431,51.17,71761.51,7.0,0.90798,6e-05,8.21615]
[1775656295376,51.17,71755.09,7.0,0.90758,7e-05,8.24205]
[1775656296384,51.17,71761.94,7.0,0.90803,6e-05,8.21295]
[1775656297393,51.17,71758.13,7.0,0.90779,6e-05,8.22838]
[1775656298399,51.16,71753.38,7.0,0.90748,7e-05,8.24797]
[1775656299407,51.16,71754.52,7.0,0.90756,7e-05,8.24292]
[1775656300414,51.16,71745.79,7.0,0.907,7e-05,8.27915]
[1775656301421,51.16,71746.03,7.0,0.90702,7e-05,8.27781]
[1775656302428,51.16,71746.83,7.0,0.90707,7e-05,8.27414]
[1775656303435,51.16,71731.27,7.0,0.90606,7e-05,8.33904]
[1775656304443,51.16,71726.52,7.0,0.90575,7e-05,8.35857]
[1775656305450,51.16,71729.36,7.0,0.90595,7e-05,8.34619]
[1775656306457,51.15,71726.71,7.0,0.90578,7e-05,8.3569]
[1775656306774,51.15,71726.71,7.0,0.90578,7e-05,8.3569]
[1775656306779,51.15,71726.71,7.0,0.90578,7e-05,8.3569]
[1775656307014,51.15,71726.71,7.0,0.90578,7e-05,8.3569]
[1775656307076,51.15,71726.71,7.0,0.90578,7e-05,8.3569]
[1775656307464,51.15,71708.22,7.0,0.90456,7e-05,8.43431]
[1775656307801,51.15,71708.22,7.0,0.90456,7e-05,8.43431]
[1775656307940,51.15,71708.22,7.0,0.90456,7e-05,8.43431]
[1775656307987,51.15,71708.1,7.0,0.90455,7e-05,8.43482]
[1775656309282,51.15,71703.01,7.0,0.90422,7e-05,8.45545]
[1775656309803,51.15,71689.44,7.0,0.90331,7e-05,8.51284]
[1775656311193,51.15,71688.38,7.0,0.90325,7e-05,8.51657]
[1775656312094,51.15,71696.03,7.0,0.90377,7e-05,8.48376]
[1775656312499,51.15,71700.78,7.0,0.90409,7e-05,8.46368]
[1775656314323,51.14,71707.57,7.0,0.90456,7e-05,8.43429]
[1775656314513,51.14,71700.53,7.0,0.90409,7e-05,8.46401]
[1775656316300,51.14,71693.69,7.0,0.90364,7e-05,8.49229]
[1775656317178,51.14,71691.78,7.0,0.90352,7e-05,8.49999]
[1775656319255,51.14,71691.99,7.0,0.90353,7e-05,8.4991]
[1775656319339,51.14,71691.99,7.0,0.90353,7e-05,8.4991]
[1775656319429,51.14,71691.99,7.0,0.90353,7e-05,8.4991]
[1775656319420,51.14,71694.81,7.0,0.90373,7e-05,8.48637]
[1775656319516,51.14,71694.81,7.0,0.90373,7e-05,8.48637]
[1775656319530,51.14,71694.81,7.0,0.90373,7e-05,8.48637]
[1775656320335,51.14,71694.81,7.0,0.90373,7e-05,8.48637]
[1775656320348,51.14,71687.84,7.0,0.90327,7e-05,8.5157]
[1775656320556,51.14,71689.4,7.0,0.90337,7e-05,8.50909]
[1775656322376,51.13,71699.63,7.0,0.90406,7e-05,8.46538]
[1775656323481,51.13,71718.01,7.0,0.9053,7e-05,8.38682]
[1775656323581,51.13,71714.27,7.0,0.90506,7e-05,8.40257]
[1775656324587,51.13,71716.68,7.0,0.90522,7e-05,8.39219]
[1775656326321,51.13,71716.68,7.0,0.90522,7e-05,8.39219]
[1775656326360,51.13,71720.94,7.0,0.90552,7e-05,8.37325]
[1775656326602,51.13,71722.17,7.0,0.9056,7e-05,8.36808]
[1775656327984,51.13,71722.17,7.0,0.9056,7e-05,8.36808]
[1775656328082,51.12,71717.1,7.0,0.90527,7e-05,8.38875]
[1775656328722,51.12,71699.95,7.0,0.90413,7e-05,8.46112]
[1775656330632,51.12,71693.97,7.0,0.90374,7e-05,8.48584]
[1775656331640,51.12,71691.19,7.0,0.90356,7e-05,8.49727]
[1775656332505,51.12,71691.19,7.0,0.90356,7e-05,8.49727]
[1775656333438,51.12,71691.19,7.0,0.90356,7e-05,8.49727]
[1775656332646,51.12,71681.48,7.0,0.90291,7e-05,8.53805]
[1775656334015,51.12,71681.48,7.0,0.90291,7e-05,8.53805]
[1775656334092,51.12,71684.28,7.0,0.90311,7e-05,8.52555]
[1775656334929,51.12,71684.28,7.0,0.90311,7e-05,8.52555]
[1775656335192,51.12,71684.28,7.0,0.90311,7e-05,8.52555]
[1775656335341,51.12,71684.28,7.0,0.90311,7e-05,8.52555]
[1775656335378,51.12,71682.23,7.0,0.90297,7e-05,8.53402]
[1775656335667,51.12,71673.4,7.0,0.90237,7e-05,8.57151]
[1775656336674,51.11,71663.19,7.0,0.90168,7e-05,8.6147]
[1775656338432,51.11,71662.22,7.0,0.90163,7e-05,8.61817]
[1775656338651,51.11,71662.22,7.0,0.90163,7e-05,8.61817]
[1775656338707,51.11,71662.22,7.0,0.90163,7e-05,8.61817]
[1775656339312,51.11,71662.22,7.0,0.90163,7e-05,8.61817]
[1775656339685,51.11,71662.22,7.0,0.90163,7e-05,8.61817]
[1775656339404,51.11,71663.85,7.0,0.90174,7e-05,8.61086]
[1775656340035,51.11,71663.85,7.0,0.90174,7e-05,8.61086]
[1775656340092,51.11,71693.37,7.0,0.90374,7e-05,8.48553]
[1775656340591,51.11,71693.37,7.0,0.90374,7e-05,8.48553]
[1775656340735,51.11,71698.5,7.0,0.90409,7e-05,8.46326]
[1775656341742,51.11,71705.01,7.0,0.90454,7e-05,8.43538]
[1775656343394,51.11,71705.01,7.0,0.90454,7e-05,8.43538]
[1775656343495,51.11,71689.35,7.0,0.90349,7e-05,8.5012]
[1775656344060,51.11,71685.21,7.0,0.90322,7e-05,8.51858]
[1775656345336,51.1,71684.3,7.0,0.90316,7e-05,8.52224]
[1775656346096,51.1,71674.17,7.0,0.90248,7e-05,8.56482]
[1775656346781,51.1,71675.89,7.0,0.9026,7e-05,8.55751]
[1775656348342,51.1,71716.38,7.0,0.90533,7e-05,8.38499]
[1775656348743,51.1,71716.38,7.0,0.90533,7e-05,8.38499]
[1775656349159,51.1,71716.38,7.0,0.90533,7e-05,8.38499]
[1775656349197,51.1,71721.29,7.0,0.90565,7e-05,8.36431]
[1775656349825,51.1,71721.44,7.0,0.90567,7e-05,8.3632]
[1775656350831,51.1,71715.27,7.0,0.90527,7e-05,8.38899]
[1775656352194,51.09,71704.44,7.0,0.9046,7e-05,8.42957]
[1775656352828,51.09,71704.44,7.0,0.9046,7e-05,8.42957]
[1775656352955,51.09,71687.57,7.0,0.90347,7e-05,8.50094]
[1775656353835,51.09,71687.57,7.0,0.90347,7e-05,8.50094]
[1775656354176,51.09,71681.66,7.0,0.90308,7e-05,8.52532]
[1775656354832,51.09,71681.66,7.0,0.90308,7e-05,8.52532]
[1775656354885,51.09,71681.66,7.0,0.90308,7e-05,8.52532]
[1775656355250,51.09,71681.66,7.0,0.90308,7e-05,8.52532]
[1775656355304,51.09,71675.72,7.0,0.90268,7e-05,8.55054]
[1775656355785,51.09,71675.72,7.0,0.90268,7e-05,8.55054]
[1775656355896,51.09,71675.72,7.0,0.90268,7e-05,8.55054]
[1775656356508,51.09,71654.89,7.0,0.90127,7e-05,8.63877]
[1775656357366,51.09,71635.98,7.0,0.89997,7e-05,8.7192]
[1775656358037,51.09,71634.8,7.0,0.89989,7e-05,8.72425]
[1775656358914,51.09,71638.07,7.0,0.90012,7e-05,8.70976]
[1775656360114,51.09,71638.07,7.0,0.90012,7e-05,8.70976]
[1775656360509,51.08,71644.76,7.0,0.9006,7e-05,8.68018]
[1775656360929,51.08,71648.78,7.0,0.90087,7e-05,8.663]
[1775656361948,51.08,71650.2,7.0,0.90098,7e-05,8.6565]
[1775656362875,51.08,71650.2,7.0,0.90098,7e-05,8.6565]
[1775656363277,51.08,71650.2,7.0,0.90098,7e-05,8.6565]
[1775656363289,51.08,71640.65,7.0,0.90033,7e-05,8.69691]
[1775656363847,51.08,71640.65,7.0,0.90033,7e-05,8.69691]
[1775656363962,51.08,71626.94,7.0,0.89938,7e-05,8.75524]
[1775656365090,51.08,71628.48,7.0,0.8995,7e-05,8.74812]
[1775656365975,51.08,71631.25,7.0,0.89969,7e-05,8.73624]
[1775656368210,51.07,71628.06,7.0,0.89949,7e-05,8.74884]
[1775656372020,51.07,71615.66,7.0,0.89865,7e-05,8.80072]
[1775656373432,51.07,71615.66,7.0,0.89865,7e-05,8.80072]
[1775656373490,51.06,71609.94,7.0,0.89826,7e-05,8.82466]
[1775656373991,51.06,71609.94,7.0,0.89826,7e-05,8.82466]
[1775656374034,51.06,71598.77,7.0,0.89747,7e-05,8.87277]
[1775656375041,51.06,71592.52,7.0,0.89704,7e-05,8.89933]
[1775656375998,51.06,71592.52,7.0,0.89704,7e-05,8.89933]
[1775656376018,51.06,71592.52,7.0,0.89704,7e-05,8.89933]
[1775656376208,51.06,71592.52,7.0,0.89704,7e-05,8.89933]
[1775656376219,51.06,71588.92,7.0,0.8968,7e-05,8.9139]
[1775656377016,51.06,71588.92,7.0,0.8968,7e-05,8.9139]
[1775656377187,51.06,71588.92,7.0,0.8968,7e-05,8.9139]
[1775656377271,51.06,71587.64,7.0,0.89671,7e-05,8.91889]
[1775656378062,51.06,71587.0,7.0,0.89667,7e-05,8.92166]
[1775656379068,51.06,71583.58,7.0,0.89643,7e-05,8.9359]
[1775656380075,51.05,71574.41,7.0,0.89579,7e-05,8.97521]
[1775656381083,51.05,71570.01,7.0,0.89549,7e-05,8.99346]
[1775656382456,51.05,71582.33,7.0,0.89637,7e-05,8.93967]
[1775656382604,51.05,71582.33,7.0,0.89637,7e-05,8.93967]
[1775656383211,51.05,71612.55,7.0,0.8985,7e-05,8.80933]
[1775656384267,51.05,71630.12,7.0,0.89974,7e-05,8.73289]
[1775656385120,51.05,71635.03,7.0,0.90008,7e-05,8.71185]
[1775656386502,51.05,71635.03,7.0,0.90008,7e-05,8.71185]
[1775656386529,51.04,71623.89,7.0,0.89932,7e-05,8.75887]
[1775656386901,51.04,71623.89,7.0,0.89932,7e-05,8.75887]
[1775656387052,51.04,71623.89,7.0,0.89932,7e-05,8.75887]
[1775656387134,51.04,71595.04,7.0,0.8973,7e-05,8.88274]
[1775656387662,51.04,71595.04,7.0,0.8973,7e-05,8.88274]
[1775656388177,51.04,71581.72,7.0,0.89637,7e-05,8.9398]
[1775656389149,51.04,71579.08,7.0,0.89619,7e-05,8.95066]
[1775656390545,51.04,71579.08,7.0,0.89619,7e-05,8.95066]
[1775656390387,51.04,71577.17,7.0,0.89606,7e-05,8.95835]
[1775656391163,51.03,71575.44,7.0,0.89595,7e-05,8.96525]
[1775656392170,51.03,71574.78,7.0,0.89591,7e-05,8.9675]
[1775656394184,51.03,71576.16,7.0,0.89603,7e-05,8.96052]
[1775656395195,51.03,71577.55,7.0,0.89613,7e-05,8.9541]
[1775656396202,51.03,71592.79,7.0,0.89722,7e-05,8.88781]
[1775656397530,51.02,71597.92,7.0,0.89759,7e-05,8.86538]
[1775656398216,51.02,71599.3,7.0,0.89769,7e-05,8.85916]
[1775656399384,51.02,71600.31,7.0,0.89776,7e-05,8.85456]
[1775656400231,51.02,71599.17,7.0,0.89769,7e-05,8.85923]
[1775656401238,51.02,71598.6,7.0,0.89765,7e-05,8.86143]
[1775656402245,51.02,71597.73,7.0,0.89759,7e-05,8.86493]
[1775656403253,51.02,71584.14,7.0,0.89664,7e-05,8.92337]
[1775656404258,51.02,71586.56,7.0,0.89681,7e-05,8.91256]
[1775656405266,51.02,71579.91,7.0,0.89635,7e-05,8.94099]
[1775656406273,51.01,71593.97,7.0,0.89735,7e-05,8.87984]
[1775656407439,51.01,71601.9,7.0,0.89791,7e-05,8.84535]
[1775656408288,51.01,71604.52,7.0,0.8981,7e-05,8.83383]
[1775656409295,51.01,71608.11,7.0,0.89836,7e-05,8.81795]
[1775656410301,51.01,71611.7,7.0,0.89862,7e-05,8.80211]
[1775656411309,51.01,71611.91,7.0,0.89868,7e-05,8.79636]
[1775656412315,51.01,71625.29,7.0,0.89962,7e-05,8.73851]
[1775656413323,51.01,71622.29,7.0,0.89941,7e-05,8.75112]
[1775656414330,51.01,71618.37,7.0,0.89915,7e-05,8.76767]
[1775656415337,51.0,71616.59,7.0,0.89903,7e-05,8.77501]
[1775656416344,51.0,71612.69,7.0,0.89876,7e-05,8.79146]
[1775656417351,51.0,71610.71,7.0,0.89863,7e-05,8.79963]
[1775656418358,51.0,71615.25,7.0,0.89895,7e-05,8.77974]
[1775656420371,51.0,71613.77,7.0,0.89885,7e-05,8.78565]
[1775656421381,51.0,71614.73,7.0,0.89892,7e-05,8.78137]
[1775656421845,51.0,71614.73,7.0,0.89892,7e-05,8.78137]
[1775656422388,51.0,71620.63,7.0,0.89934,7e-05,8.75588]
[1775656423395,51.0,71607.88,7.0,0.89845,7e-05,8.81043]
[1775656424402,51.0,71609.56,7.0,0.89857,7e-05,8.80282]
[1775656425408,50.99,71611.3,7.0,0.8987,7e-05,8.79497]
[1775656426417,50.99,71616.87,7.0,0.8991,7e-05,8.77066]
[1775656427423,50.99,71615.06,7.0,0.89897,7e-05,8.77813]
[1775656428430,50.99,71622.13,7.0,0.89947,7e-05,8.74741]
[1775656429437,50.99,71608.78,7.0,0.89854,7e-05,8.80455]
[1775656430443,50.99,71607.64,7.0,0.89847,7e-05,8.80909]
[1775656433465,50.98,71598.22,7.0,0.89783,7e-05,8.8486]
[1775656434472,50.98,71599.32,7.0,0.89791,7e-05,8.84342]
[1775656435479,50.98,71596.25,7.0,0.8977,7e-05,8.85625]
[1775656436486,50.98,71592.93,7.0,0.89747,7e-05,8.87015]
[1775656437493,50.98,71592.15,7.0,0.89742,7e-05,8.87306]
[1775656438500,50.98,71591.05,7.0,0.89735,7e-05,8.87754]
[1775656439508,50.98,71596.13,7.0,0.89771,7e-05,8.85533]
[1775656441521,50.97,71597.35,7.0,0.89781,7e-05,8.84958]
[1775656442528,50.97,71606.24,7.0,0.89844,7e-05,8.81101]
[1775656443535,50.97,71607.09,7.0,0.8985,7e-05,8.80717]
[1775656444542,50.97,71617.82,7.0,0.89926,7e-05,8.76063]
[1775656445550,50.97,71635.3,7.0,0.90047,7e-05,8.6853]
[1775656446559,50.97,71634.07,7.0,0.90039,7e-05,8.69038]
[1775656447567,50.97,71636.24,7.0,0.90054,7e-05,8.68089]
[1775656448573,50.97,71631.64,7.0,0.90023,7e-05,8.70043]
[1775656449581,50.97,71623.35,7.0,0.89966,7e-05,8.7358]
[1775656450723,50.97,71622.89,7.0,0.89963,7e-05,8.73752]
[1775656450842,50.97,71622.89,7.0,0.89963,7e-05,8.73752]
[1775656451596,50.96,71605.19,7.0,0.8984,7e-05,8.81341]
[1775656451807,50.96,71605.19,7.0,0.8984,7e-05,8.81341]
[1775656452403,50.96,71605.19,7.0,0.8984,7e-05,8.81341]
[1775656452602,50.96,71612.13,7.0,0.89889,7e-05,8.78315]
[1775656454617,50.96,71611.84,7.0,0.89888,7e-05,8.78374]
[1775656455672,50.96,71611.84,7.0,0.89888,7e-05,8.78374]
[1775656456631,50.96,71611.43,7.0,0.89886,7e-05,8.78485]
[1775656457638,50.96,71616.57,7.0,0.89922,7e-05,8.7624]
[1775656458645,50.96,71621.52,7.0,0.89957,7e-05,8.74082]
[1775656460659,50.95,71623.15,7.0,0.8997,7e-05,8.73328]
[1775656461067,50.95,71623.15,7.0,0.8997,7e-05,8.73328]
[1775656461667,50.95,71636.11,7.0,0.9006,7e-05,8.67742]
[1775656462673,50.95,71639.06,7.0,0.90081,7e-05,8.66429]
[1775656463759,50.95,71639.06,7.0,0.90081,7e-05,8.66429]
[1775656464250,50.95,71639.06,7.0,0.90081,7e-05,8.66429]
[1775656464396,50.95,71632.45,7.0,0.90037,7e-05,8.69181]
[1775656464687,50.95,71654.09,7.0,0.90185,7e-05,8.5992]
[1775656466484,50.95,71665.44,7.0,0.90264,7e-05,8.55005]
[1775656466701,50.95,71666.83,7.0,0.90273,7e-05,8.54413]
[1775656467862,50.95,71666.83,7.0,0.90273,7e-05,8.54413]
[1775656467969,50.95,71662.58,7.0,0.90245,7e-05,8.56202]
[1775656468715,50.94,71652.73,7.0,0.90178,7e-05,8.60384]
[1775656469859,50.94,71652.73,7.0,0.90178,7e-05,8.60384]
[1775656470305,50.94,71652.73,7.0,0.90178,7e-05,8.60384]
[1775656470730,50.94,71652.02,7.0,0.90174,7e-05,8.60632]
[1775656471857,50.94,71652.02,7.0,0.90174,7e-05,8.60632]
[1775656472080,50.94,71652.02,7.0,0.90174,7e-05,8.60632]
[1775656472135,50.94,71652.02,7.0,0.90174,7e-05,8.60632]
[1775656472278,50.94,71652.02,7.0,0.90174,7e-05,8.60632]
[1775656472397,50.94,71651.04,7.0,0.90172,7e-05,8.60544]
[1775656472744,50.94,71632.04,7.0,0.90042,7e-05,8.68677]
[1775656473750,50.94,71631.07,7.0,0.90035,7e-05,8.69087]
[1775656475765,50.94,71628.96,7.0,0.90021,7e-05,8.69955]
[1775656476772,50.94,71616.89,7.0,0.89937,7e-05,8.75121]
[1775656478786,50.94,71618.89,7.0,0.89952,7e-05,8.74213]
[1775656479793,50.94,71619.47,7.0,0.89957,7e-05,8.73936]
[1775656481807,50.93,71626.97,7.0,0.9001,7e-05,8.70661]
[1775656482814,50.93,71624.23,7.0,0.89991,7e-05,8.71811]
[1775656483821,50.93,71621.66,7.0,0.89973,7e-05,8.72894]
[1775656485637,50.93,71621.66,7.0,0.89973,7e-05,8.72894]
[1775656485686,50.93,71621.66,7.0,0.89973,7e-05,8.72894]
[1775656485667,50.93,71619.42,7.0,0.89959,7e-05,8.73809]
[1775656485744,50.93,71619.42,7.0,0.89959,7e-05,8.73809]
[1775656485760,50.93,71619.42,7.0,0.89959,7e-05,8.73809]
[1775656485782,50.93,71619.42,7.0,0.89959,7e-05,8.73809]
[1775656486395,50.93,71619.42,7.0,0.89959,7e-05,8.73809]
[1775656486408,50.93,71602.96,7.0,0.89844,7e-05,8.80871]
[1775656486842,50.93,71588.27,7.0,0.8974,7e-05,8.87215]
[1775656487851,50.93,71586.2,7.0,0.89726,7e-05,8.88074]
[1775656488857,50.93,71587.7,7.0,0.89738,7e-05,8.8738]
[1775656489865,50.92,71588.45,7.0,0.89744,7e-05,8.87009]
[1775656490871,50.92,71590.74,7.0,0.8976,7e-05,8.85993]
[1775656492655,50.92,71590.74,7.0,0.8976,7e-05,8.85993]
[1775656492698,50.92,71588.82,7.0,0.89747,7e-05,8.86773]
[1775656492953,50.92,71588.82,7.0,0.89747,7e-05,8.86773]
[1775656493076,50.92,71579.0,7.0,0.89678,7e-05,8.91023]
[1775656493798,50.92,71579.0,7.0,0.89678,7e-05,8.91023]
[1775656493946,50.92,71579.0,7.0,0.89678,7e-05,8.91023]
[1775656494000,50.92,71573.35,7.0,0.89638,7e-05,8.93446]
[1775656494899,50.92,71572.83,7.0,0.89635,7e-05,8.93639]
[1775656495906,50.92,71573.33,7.0,0.89639,7e-05,8.93388]
[1775656496914,50.92,71573.5,7.0,0.89641,7e-05,8.93279]
[1775656498042,50.92,71573.5,7.0,0.89641,7e-05,8.93279]
[1775656498068,50.92,71573.5,7.0,0.89641,7e-05,8.93279]
[1775656498176,50.92,71573.5,7.0,0.89641,7e-05,8.93279]
[1775656498256,50.92,71573.5,7.0,0.89641,7e-05,8.93279]
[1775656498337,50.92,71577.05,7.0,0.89667,7e-05,8.91705]
[1775656498930,50.92,71577.05,7.0,0.89667,7e-05,8.91705]
[1775656499300,50.92,71577.05,7.0,0.89667,7e-05,8.91705]
[1775656499435,50.92,71577.05,7.0,0.89667,7e-05,8.91705]
[1775656499583,50.91,71587.99,7.0,0.89745,7e-05,8.86902]
[1775656500495,50.91,71583.31,7.0,0.89713,7e-05,8.88901]
[1775656500942,50.91,71574.64,7.0,0.89651,7e-05,8.92657]
[1775656502106,50.91,71578.8,7.0,0.89681,7e-05,8.90826]
[1775656503321,50.91,71585.58,7.0,0.8973,7e-05,8.87856]
[1775656504969,50.91,71582.38,7.0,0.89708,7e-05,8.89183]
[1775656506042,50.91,71584.34,7.0,0.89722,7e-05,8.88308]
[1775656507417,50.9,71590.38,7.0,0.89766,7e-05,8.8564]
[1775656507992,50.9,71594.06,7.0,0.89792,7e-05,8.84049]
[1775656510232,50.9,71588.02,7.0,0.8975,7e-05,8.86616]
[1775656511371,50.9,71588.02,7.0,0.8975,7e-05,8.86616]
[1775656511425,50.9,71592.27,7.0,0.89781,7e-05,8.84732]
[1775656512581,50.9,71592.27,7.0,0.89781,7e-05,8.84732]
[1775656512589,50.9,71627.37,7.0,0.90027,7e-05,8.69569]
[1775656512780,50.9,71627.37,7.0,0.90027,7e-05,8.69569]
[1775656513027,50.9,71638.65,7.0,0.90105,7e-05,8.64731]
[1775656514033,50.9,71636.79,7.0,0.90092,7e-05,8.65509]
[1775656515440,50.9,71636.79,7.0,0.90092,7e-05,8.65509]
[1775656515501,50.9,71631.25,7.0,0.90054,7e-05,8.67859]
[1775656516545,50.9,71628.12,7.0,0.90033,7e-05,8.69186]
[1775656517057,50.9,71621.19,7.0,0.89985,7e-05,8.72163]
[1775656518065,50.9,71621.19,7.0,0.89985,7e-05,8.72163]
[1775656518450,50.9,71621.19,7.0,0.89985,7e-05,8.72163]
[1775656518538,50.9,71612.55,7.0,0.89925,7e-05,8.75839]
[1775656519631,50.9,71612.55,7.0,0.89925,7e-05,8.75839]
[1775656519665,50.89,71612.13,7.0,0.89923,7e-05,8.75991]
[1775656519792,50.89,71612.13,7.0,0.89923,7e-05,8.75991]
[1775656520266,50.89,71612.13,7.0,0.89923,7e-05,8.75991]
[1775656520323,50.89,71601.46,7.0,0.89848,7e-05,8.80591]
[1775656521084,50.89,71600.34,7.0,0.89841,7e-05,8.81046]
[1775656521767,50.89,71600.34,7.0,0.89841,7e-05,8.81046]
[1775656521980,50.89,71600.34,7.0,0.89841,7e-05,8.81046]
[1775656522322,50.89,71600.34,7.0,0.89841,7e-05,8.81046]
[1775656522369,50.89,71593.55,7.0,0.89794,7e-05,8.83907]
[1775656522774,50.89,71593.55,7.0,0.89794,7e-05,8.83907]
[1775656523640,50.89,71593.55,7.0,0.89794,7e-05,8.83907]
[1775656523727,50.89,71583.48,7.0,0.89723,7e-05,8.88223]
[1775656524106,50.89,71581.16,7.0,0.89707,7e-05,8.89227]
[1775656525417,50.89,71588.14,7.0,0.89758,7e-05,8.86112]
[1775656526519,50.88,71589.18,7.0,0.89766,7e-05,8.85619]
[1775656527318,50.88,71590.53,7.0,0.89776,7e-05,8.84992]
[1775656528408,50.88,71590.53,7.0,0.89776,7e-05,8.84992]
[1775656528647,50.88,71590.53,7.0,0.89776,7e-05,8.84992]
[1775656528711,50.88,71590.53,7.0,0.89776,7e-05,8.84992]
[1775656528732,50.88,71585.85,7.0,0.89743,7e-05,8.87017]
[1775656529147,50.88,71557.93,7.0,0.89544,7e-05,8.99108]
[1775656530155,50.88,71555.61,7.0,0.89528,7e-05,9.00118]
[1775656531162,50.88,71563.23,7.0,0.89587,7e-05,8.96336]
[1775656532122,50.88,71563.23,7.0,0.89587,7e-05,8.96336]
[1775656532168,50.88,71565.61,7.0,0.89604,7e-05,8.95283]
[1775656533358,50.88,71565.11,7.0,0.89601,7e-05,8.95474]
[1775656534183,50.88,71566.79,7.0,0.89613,7e-05,8.94745]
[1775656535190,50.88,71567.7,7.0,0.8962,7e-05,8.94337]
[1775656535876,50.88,71567.7,7.0,0.8962,7e-05,8.94337]
[1775656536198,50.88,71555.28,7.0,0.89531,7e-05,8.99723]
[1775656537204,50.88,71551.93,7.0,0.89507,7e-05,9.01171]
[1775656538445,50.88,71545.75,7.0,0.89463,7e-05,9.03823]
[1775656539219,50.88,71555.61,7.0,0.89534,7e-05,8.99529]
[1775656540320,50.88,71555.61,7.0,0.89534,7e-05,8.99529]
[1775656540413,50.88,71565.62,7.0,0.89606,7e-05,8.95153]
[1775656541745,50.88,71565.62,7.0,0.89606,7e-05,8.95153]
[1775656541242,50.87,71584.74,7.0,0.89743,7e-05,8.86822]
[1775656542248,50.87,71582.37,7.0,0.89727,7e-05,8.87813]
[1775656543256,50.87,71578.47,7.0,0.897,7e-05,8.8948]
[1775656545270,50.87,71582.81,7.0,0.89731,7e-05,8.87549]
[1775656546332,50.87,71584.87,7.0,0.89746,7e-05,8.86631]
[1775656547284,50.87,71590.12,7.0,0.89784,7e-05,8.84336]
[1775656547781,50.87,71590.12,7.0,0.89784,7e-05,8.84336]
[1775656548538,50.87,71603.45,7.0,0.89878,7e-05,8.78537]
[1775656549298,50.87,71598.12,7.0,0.89841,7e-05,8.80837]
[1775656550305,50.87,71597.22,7.0,0.89835,7e-05,8.81215]
[1775656551322,50.87,71596.15,7.0,0.89828,7e-05,8.81642]
[1775656552324,50.86,71582.7,7.0,0.89733,7e-05,8.87424]
[1775656553330,50.86,71575.72,7.0,0.89684,7e-05,8.90412]
[1775656554338,50.86,71572.65,7.0,0.89663,7e-05,8.91698]
[1775656555677,50.86,71570.38,7.0,0.89648,7e-05,8.92583]
[1775656556353,50.86,71571.54,7.0,0.89658,7e-05,8.92028]
[1775656558366,50.85,71576.46,7.0,0.89694,7e-05,8.89812]
[1775656559373,50.85,71580.86,7.0,0.89726,7e-05,8.87878]
[1775656560381,50.85,71584.19,7.0,0.8975,7e-05,8.86411]
[1775656561388,50.85,71607.36,7.0,0.89913,7e-05,8.764]
[1775656562641,50.85,71607.36,7.0,0.89913,7e-05,8.764]
[1775656562689,50.85,71607.36,7.0,0.89913,7e-05,8.764]
[1775656562705,50.85,71616.5,7.0,0.89977,7e-05,8.72412]
[1775656563340,50.85,71616.5,7.0,0.89977,7e-05,8.72412]
[1775656563552,50.85,71616.5,7.0,0.89977,7e-05,8.72412]
[1775656563644,50.85,71616.5,7.0,0.89977,7e-05,8.72412]
[1775656563708,50.85,71616.5,7.0,0.89977,7e-05,8.72412]
[1775656563744,50.85,71647.22,7.0,0.9019,7e-05,8.59182]
[1775656564516,50.85,71657.39,7.0,0.9026,7e-05,8.54807]
[1775656565192,50.85,71657.39,7.0,0.9026,7e-05,8.54807]
[1775656565522,50.85,71659.65,7.0,0.90276,7e-05,8.53821]
[1775656567429,50.84,71663.89,7.0,0.90305,7e-05,8.51973]
[1775656568437,50.84,71666.76,7.0,0.90326,7e-05,8.5071]
[1775656569443,50.84,71671.9,7.0,0.90361,7e-05,8.48483]
[1775656570110,50.84,71671.9,7.0,0.90361,7e-05,8.48483]
[1775656570453,50.84,71681.43,7.0,0.90425,7e-05,8.44429]
[1775656571458,50.84,71689.84,7.0,0.90483,7e-05,8.40796]
[1775656572116,50.84,71689.84,7.0,0.90483,7e-05,8.40796]
[1775656572593,50.84,71689.25,7.0,0.90479,7e-05,8.41023]
[1775656573473,50.84,71683.14,7.0,0.90438,7e-05,8.43594]
[1775656574480,50.84,71681.09,7.0,0.90425,7e-05,8.44438]
[1775656575487,50.84,71682.1,7.0,0.90432,7e-05,8.43981]
[1775656576494,50.83,71681.62,7.0,0.90429,7e-05,8.44158]
[1775656577501,50.83,71681.29,7.0,0.90428,7e-05,8.4427]
[1775656578508,50.83,71680.89,7.0,0.90425,7e-05,8.44413]
[1775656579515,50.83,71671.78,7.0,0.90364,7e-05,8.4826]
[1775656580691,50.83,71669.71,7.0,0.90351,7e-05,8.49108]
[1775656581321,50.83,71669.71,7.0,0.90351,7e-05,8.49108]
[1775656581529,50.83,71671.07,7.0,0.90361,7e-05,8.48494]
[1775656582536,50.83,71667.5,7.0,0.90337,7e-05,8.49981]
[1775656583543,50.83,71664.76,7.0,0.90319,7e-05,8.51113]
[1775656584549,50.82,71673.65,7.0,0.9038,7e-05,8.47288]
[1775656585557,50.82,71668.57,7.0,0.90346,7e-05,8.49419]
[1775656587571,50.82,71672.01,7.0,0.9037,7e-05,8.47883]
[1775656588578,50.82,71668.42,7.0,0.90346,7e-05,8.4938]
[1775656589584,50.82,71667.2,7.0,0.90339,7e-05,8.49864]
[1775656591601,50.82,71665.58,7.0,0.90333,7e-05,8.50038]
[1775656592608,50.81,71672.63,7.0,0.90381,7e-05,8.46998]
[1775656593701,50.81,71674.58,7.0,0.90395,7e-05,8.46136]
[1775656594622,50.81,71673.4,7.0,0.90388,7e-05,8.46608]
[1775656595629,50.81,71670.21,7.0,0.90367,7e-05,8.47935]
[1775656597643,50.81,71674.74,7.0,0.90398,7e-05,8.45963]
[1775656598649,50.81,71678.64,7.0,0.90425,7e-05,8.44273]
[1775656599657,50.81,71677.06,7.0,0.90414,7e-05,8.44918]
[1775656601671,50.81,71675.27,7.0,0.90403,7e-05,8.45622]
[1775656602678,50.8,71671.25,7.0,0.90376,7e-05,8.47304]
[1775656603685,50.8,71669.89,7.0,0.90368,7e-05,8.47852]
[1775656605698,50.8,71671.42,7.0,0.90379,7e-05,8.47157]
[1775656606706,50.8,71675.18,7.0,0.90404,7e-05,8.45547]
[1775656607592,50.8,71675.18,7.0,0.90404,7e-05,8.45547]
[1775656607723,50.8,71669.67,7.0,0.90367,7e-05,8.47886]
[1775656608720,50.8,71654.23,7.0,0.90262,7e-05,8.54465]
[1775656609727,50.8,71654.66,7.0,0.90266,7e-05,8.54261]
[1775656611787,50.8,71654.2,7.0,0.90263,7e-05,8.54438]
[1775656611743,50.8,71648.97,7.0,0.90227,7e-05,8.56654]
[1775656611870,50.8,71648.97,7.0,0.90227,7e-05,8.56654]
[1775656612310,50.8,71648.97,7.0,0.90227,7e-05,8.56654]
[1775656612750,50.8,71652.62,7.0,0.90253,7e-05,8.5507]
[1775656613039,50.8,71652.62,7.0,0.90253,7e-05,8.5507]
[1775656613757,50.8,71651.05,7.0,0.90242,7e-05,8.5572]
[1775656614763,50.8,71652.5,7.0,0.90253,7e-05,8.55078]
[1775656615770,50.8,71653.68,7.0,0.90261,7e-05,8.54553]
[1775656616778,50.79,71652.36,7.0,0.90252,7e-05,8.55097]
[1775656617784,50.79,71654.0,7.0,0.90264,7e-05,8.54375]
[1775656618445,50.79,71654.0,7.0,0.90264,7e-05,8.54375]
[1775656618758,50.79,71654.0,7.0,0.90264,7e-05,8.54375]
[1775656618792,50.79,71650.31,7.0,0.90239,7e-05,8.55933]
[1775656619799,50.79,71647.55,7.0,0.9022,7e-05,8.57116]
[1775656620806,50.79,71646.65,7.0,0.90214,7e-05,8.57502]
[1775656621813,50.79,71647.67,7.0,0.90221,7e-05,8.57065]
[1775656623827,50.79,71648.23,7.0,0.90225,7e-05,8.56826]
[1775656624723,50.79,71648.23,7.0,0.90225,7e-05,8.56826]
[1775656624734,50.79,71648.59,7.0,0.90227,7e-05,8.56673]
[1775656624835,50.79,71649.18,7.0,0.90231,7e-05,8.56421]
[1775656625842,50.79,71647.87,7.0,0.90222,7e-05,8.56982]
[1775656626849,50.79,71636.29,7.0,0.90143,7e-05,8.61945]
[1775656628056,50.79,71637.07,7.0,0.90148,7e-05,8.61611]
[1775656628862,50.79,71638.83,7.0,0.9016,7e-05,8.6085]
[1775656630284,50.79,71619.62,7.0,0.90027,7e-05,8.69094]
[1775656630877,50.79,71615.81,7.0,0.90001,7e-05,8.70729]
[1775656631884,50.79,71615.3,7.0,0.89998,7e-05,8.70932]
[1775656633538,50.79,71615.3,7.0,0.89998,7e-05,8.70932]
[1775656633600,50.79,71615.3,7.0,0.89998,7e-05,8.70932]
[1775656633665,50.79,71608.71,7.0,0.89952,7e-05,8.73732]
[1775656633898,50.79,71604.16,7.0,0.8992,7e-05,8.75695]
[1775656635912,50.79,71606.24,7.0,0.89936,7e-05,8.74746]
[1775656636919,50.79,71603.4,7.0,0.89916,7e-05,8.75945]
[1775656637925,50.79,71601.63,7.0,0.89904,7e-05,8.76684]
[1775656642572,50.79,71602.58,7.0,0.89912,7e-05,8.76218]
[1775656642596,50.78,71622.15,7.0,0.9005,7e-05,8.67701]
[1775656643522,50.78,71626.04,7.0,0.90077,7e-05,8.66013]
[1775656643968,50.78,71622.48,7.0,0.90052,7e-05,8.67544]
[1775656645854,50.78,71622.48,7.0,0.90052,7e-05,8.67544]
[1775656644974,50.78,71624.47,7.0,0.90066,7e-05,8.66676]
[1775656645982,50.78,71649.48,7.0,0.90239,7e-05,8.55934]
[1775656646989,50.78,71661.34,7.0,0.9032,7e-05,8.50852]
[1775656647995,50.78,71665.09,7.0,0.90345,7e-05,8.49254]
[1775656649002,50.78,71664.75,7.0,0.90343,7e-05,8.49409]
[1775656650010,50.78,71657.81,7.0,0.90295,7e-05,8.52384]
[1775656651018,50.78,71655.76,7.0,0.90286,7e-05,8.52801]
[1775656652024,50.78,71660.17,7.0,0.90316,7e-05,8.50901]
[1775656653679,50.78,71658.48,7.0,0.90305,7e-05,8.51591]
[1775656655046,50.78,71656.95,7.0,0.90295,7e-05,8.52228]
[1775656657395,50.78,71652.28,7.0,0.90264,7e-05,8.54192]
[1775656658069,50.78,71631.02,7.0,0.90118,7e-05,8.63301]
[1775656659076,50.78,71625.34,7.0,0.90078,7e-05,8.65754]
[1775656660083,50.78,71624.79,7.0,0.90074,7e-05,8.65982]
[1775656661090,50.78,71623.16,7.0,0.90063,7e-05,8.66671]
[1775656663104,50.78,71620.62,7.0,0.90046,7e-05,8.67737]
[1775656665117,50.77,71623.76,7.0,0.90068,7e-05,8.66357]
[1775656666125,50.77,71625.65,7.0,0.90082,7e-05,8.6553]
[1775656667137,50.77,71629.3,7.0,0.90107,7e-05,8.63949]
[1775656669148,50.77,71634.24,7.0,0.90142,7e-05,8.61807]
[1775656670155,50.77,71635.86,7.0,0.90153,7e-05,8.61101]
[1775656672169,50.77,71639.9,7.0,0.90181,7e-05,8.59357]
[1775656673176,50.77,71652.16,7.0,0.90265,7e-05,8.54104]
[1775656674183,50.77,71655.64,7.0,0.90289,7e-05,8.52589]
[1775656675190,50.77,71645.1,7.0,0.90217,7e-05,8.57079]
[1775656676197,50.77,71641.19,7.0,0.90191,7e-05,8.58736]
[1775656677761,50.77,71628.25,7.0,0.90102,7e-05,8.64239]
[1775656678210,50.77,71625.63,7.0,0.90084,7e-05,8.65365]
[1775656679218,50.77,71630.68,7.0,0.9012,7e-05,8.63162]
[1775656681232,50.76,71634.11,7.0,0.90144,7e-05,8.61621]
[1775656682238,50.76,71638.04,7.0,0.90172,7e-05,8.59903]
[1775656683245,50.76,71633.96,7.0,0.90144,7e-05,8.61623]
[1775656684253,50.76,71635.61,7.0,0.90156,7e-05,8.60887]
[1775656685260,50.76,71633.54,7.0,0.90142,7e-05,8.61746]
[1775656686267,50.76,71631.4,7.0,0.90128,7e-05,8.62635]
[1775656689849,50.76,71631.47,7.0,0.9013,7e-05,8.62543]
[1775656689291,50.76,71613.65,7.0,0.90006,7e-05,8.70178]
[1775656690298,50.75,71605.96,7.0,0.89953,7e-05,8.73474]
[1775656691305,50.75,71607.03,7.0,0.89961,7e-05,8.72982]
[1775656692053,50.75,71607.03,7.0,0.89961,7e-05,8.72982]
[1775656692312,50.75,71611.7,7.0,0.89994,7e-05,8.70933]
[1775656693012,50.75,71611.7,7.0,0.89994,7e-05,8.70933]
[1775656693037,50.75,71611.7,7.0,0.89994,7e-05,8.70933]
[1775656693094,50.75,71611.7,7.0,0.89994,7e-05,8.70933]
[1775656693387,50.75,71611.7,7.0,0.89994,7e-05,8.70933]
[1775656693402,50.75,71613.27,7.0,0.90006,7e-05,8.70222]
[1775656694326,50.75,71612.8,7.0,0.90003,7e-05,8.70393]
[1775656695185,50.75,71612.8,7.0,0.90003,7e-05,8.70393]
[1775656695333,50.75,71610.7,7.0,0.89989,7e-05,8.71268]
[1775656696488,50.75,71610.7,7.0,0.89989,7e-05,8.71268]
[1775656696589,50.75,71607.41,7.0,0.89967,7e-05,8.72624]
[1775656697881,50.75,71607.41,7.0,0.89967,7e-05,8.72624]
[1775656697903,50.75,71610.52,7.0,0.89989,7e-05,8.71249]
[1775656698354,50.75,71603.91,7.0,0.89943,7e-05,8.74101]
[1775656699679,50.74,71600.82,7.0,0.89922,7e-05,8.7538]
[1775656701429,50.74,71600.18,7.0,0.89918,7e-05,8.75656]
[1775656701521,50.74,71600.18,7.0,0.89918,7e-05,8.75656]
[1775656701570,50.74,71592.05,7.0,0.89861,7e-05,8.79145]
[1775656702626,50.74,71589.25,7.0,0.89842,7e-05,8.80299]
[1775656703061,50.74,71589.25,7.0,0.89842,7e-05,8.80299]
[1775656703677,50.74,71589.25,7.0,0.89842,7e-05,8.80299]
[1775656704160,50.74,71588.2,7.0,0.89835,7e-05,8.80721]
[1775656704682,50.74,71588.2,7.0,0.89835,7e-05,8.80721]
[1775656704694,50.74,71586.1,7.0,0.89821,7e-05,8.81597]
[1775656705407,50.74,71578.05,7.0,0.89764,7e-05,8.85087]
[1775656707463,50.74,71577.5,7.0,0.8976,7e-05,8.8529]
[1775656708960,50.73,71578.69,7.0,0.8977,7e-05,8.84694]
[1775656709682,50.73,71578.69,7.0,0.8977,7e-05,8.84694]
[1775656709746,50.73,71582.86,7.0,0.89801,7e-05,8.82806]
[1775656711556,50.73,71583.71,7.0,0.89807,7e-05,8.82437]
[1775656711598,50.73,71591.26,7.0,0.89866,7e-05,8.78645]
[1775656712457,50.73,71593.57,7.0,0.89882,7e-05,8.77646]
[1775656713683,50.73,71593.57,7.0,0.89882,7e-05,8.77646]
[1775656713738,50.73,71590.21,7.0,0.89859,7e-05,8.7904]
[1775656715355,50.73,71590.02,7.0,0.89858,7e-05,8.79122]
[1775656715479,50.72,71566.94,7.0,0.89695,7e-05,8.89103]
[1775656716372,50.72,71566.94,7.0,0.89695,7e-05,8.89103]
[1775656716391,50.72,71566.94,7.0,0.89695,7e-05,8.89103]
[1775656716734,50.72,71566.94,7.0,0.89695,7e-05,8.89103]
[1775656716759,50.72,71566.94,7.0,0.89695,7e-05,8.89103]
[1775656716862,50.72,71541.47,7.0,0.89513,7e-05,9.00123]
[1775656717405,50.72,71541.47,7.0,0.89513,7e-05,9.00123]
[1775656717492,50.72,71535.85,7.0,0.89472,7e-05,9.02578]
[1775656718499,50.72,71535.85,7.0,0.89472,7e-05,9.02578]
[1775656718834,50.72,71537.16,7.0,0.89483,7e-05,9.01922]
[1775656719149,50.72,71537.16,7.0,0.89483,7e-05,9.01922]
[1775656719388,50.72,71537.16,7.0,0.89483,7e-05,9.01922]
[1775656720692,50.72,71537.22,7.0,0.89484,7e-05,9.01896]
[1775656720773,50.72,71537.22,7.0,0.89484,7e-05,9.01896]
[1775656720875,50.72,71538.43,7.0,0.89494,7e-05,9.01281]
[1775656721456,50.72,71538.43,7.0,0.89494,7e-05,9.01281]
[1775656721867,50.71,71540.63,7.0,0.8951,7e-05,9.00278]
[1775656723534,50.71,71527.29,7.0,0.89414,7e-05,9.06094]
[1775656724541,50.71,71513.53,7.0,0.89314,7e-05,9.12107]
[1775656725548,50.71,71513.43,7.0,0.89313,7e-05,9.12125]
[1775656726473,50.71,71513.43,7.0,0.89313,7e-05,9.12125]
[1775656726555,50.71,71509.46,7.0,0.89285,7e-05,9.13833]
[1775656727314,50.71,71509.46,7.0,0.89285,7e-05,9.13833]
[1775656727562,50.71,71501.68,7.0,0.89228,7e-05,9.17213]
[1775656728434,50.71,71501.68,7.0,0.89228,7e-05,9.17213]
[1775656728570,50.71,71501.09,7.0,0.89224,7e-05,9.17447]
[1775656729519,50.71,71501.09,7.0,0.89224,7e-05,9.17447]
[1775656729576,50.71,71500.67,7.0,0.89222,7e-05,9.17605]
[1775656730213,50.71,71500.67,7.0,0.89222,7e-05,9.17605]
[1775656730622,50.71,71500.67,7.0,0.89222,7e-05,9.17605]
[1775656730674,50.71,71512.23,7.0,0.89307,7e-05,9.12527]
[1775656731192,50.71,71512.23,7.0,0.89307,7e-05,9.12527]
[1775656731590,50.7,71516.65,7.0,0.8934,7e-05,9.10527]
[1775656732706,50.7,71520.29,7.0,0.89367,7e-05,9.08898]
[1775656733604,50.7,71529.54,7.0,0.89435,7e-05,9.04817]
[1775656734610,50.7,71526.05,7.0,0.8941,7e-05,9.06321]
[1775656736624,50.7,71527.95,7.0,0.89425,7e-05,9.05437]
[1775656737632,50.7,71534.73,7.0,0.89474,7e-05,9.02446]
[1775656738639,50.7,71537.43,7.0,0.89494,7e-05,9.01245]
[1775656739646,50.7,71535.78,7.0,0.89483,7e-05,9.01948]
[1775656741660,50.7,71545.84,7.0,0.89556,7e-05,8.97514]
[1775656742667,50.7,71553.23,7.0,0.89609,7e-05,8.94277]
[1775656743680,50.69,71561.63,7.0,0.8967,7e-05,8.90587]
[1775656744001,50.69,71561.63,7.0,0.8967,7e-05,8.90587]
[1775656744685,50.69,71571.69,7.0,0.89742,7e-05,8.86186]
[1775656745692,50.69,71573.65,7.0,0.89757,7e-05,8.85315]
[1775656746698,50.69,71576.58,7.0,0.89778,7e-05,8.84025]
[1775656747352,50.69,71576.58,7.0,0.89778,7e-05,8.84025]
[1775656747504,50.69,71576.58,7.0,0.89778,7e-05,8.84025]
[1775656747680,50.69,71576.58,7.0,0.89778,7e-05,8.84025]
[1775656747706,50.69,71580.16,7.0,0.89803,7e-05,8.82455]
[1775656748208,50.69,71580.16,7.0,0.89803,7e-05,8.82455]
[1775656748713,50.69,71587.89,7.0,0.89858,7e-05,8.7909]
[1775656750727,50.69,71590.1,7.0,0.89875,7e-05,8.78072]
[1775656752740,50.69,71594.07,7.0,0.89904,7e-05,8.76296]
[1775656757776,50.68,71589.47,7.0,0.89873,7e-05,8.78154]
[1775656758783,50.68,71596.13,7.0,0.89921,7e-05,8.75243]
[1775656761804,50.68,71594.29,7.0,0.89909,7e-05,8.75963]
[1775656764741,50.68,71593.24,7.0,0.89902,7e-05,8.76365]
[1775656764825,50.67,71585.14,7.0,0.89846,7e-05,8.79847]
[1775656765837,50.67,71585.14,7.0,0.89846,7e-05,8.79847]
[1775656766839,50.67,71589.21,7.0,0.89875,7e-05,8.78021]
[1775656767846,50.67,71591.74,7.0,0.89894,7e-05,8.76897]
[1775656768853,50.67,71600.06,7.0,0.89952,7e-05,8.7327]
[1775656769860,50.67,71606.74,7.0,0.9,7e-05,8.70362]
[1775656770177,50.67,71606.74,7.0,0.9,7e-05,8.70362]
[1775656770205,50.67,71606.74,7.0,0.9,7e-05,8.70362]
[1775656770240,50.67,71606.74,7.0,0.9,7e-05,8.70362]
[1775656770867,50.67,71617.6,7.0,0.90075,7e-05,8.65661]
[1775656771874,50.67,71619.52,7.0,0.90093,7e-05,8.64375]
[1775656772880,50.67,71610.28,7.0,0.90029,7e-05,8.68349]
[1775656773888,50.67,71603.68,7.0,0.89983,7e-05,8.71183]
[1775656774894,50.67,71606.13,7.0,0.90001,7e-05,8.70106]
[1775656776909,50.67,71602.43,7.0,0.89975,7e-05,8.7167]
[1775656777916,50.67,71605.35,7.0,0.89996,7e-05,8.70389]
[1775656778922,50.66,71607.17,7.0,0.90009,7e-05,8.69586]
[1775656779930,50.66,71602.59,7.0,0.89977,7e-05,8.71547]
[1775656781943,50.66,71596.49,7.0,0.89935,7e-05,8.74145]
[1775656782950,50.66,71594.25,7.0,0.8992,7e-05,8.75091]
[1775656783958,50.66,71591.72,7.0,0.89902,7e-05,8.76162]
[1775656784966,50.66,71579.59,7.0,0.89817,7e-05,8.81393]
[1775656785721,50.66,71579.59,7.0,0.89817,7e-05,8.81393]
[1775656785971,50.66,71574.88,7.0,0.89784,7e-05,8.83426]
[1775656786783,50.66,71574.88,7.0,0.89784,7e-05,8.83426]
[1775656786979,50.66,71579.04,7.0,0.89814,7e-05,8.81604]
[1775656787986,50.66,71583.31,7.0,0.89844,7e-05,8.79739]
[1775656788993,50.66,71586.93,7.0,0.8987,7e-05,8.7816]
[1775656789999,50.66,71592.8,7.0,0.89911,7e-05,8.7561]
[1775656791007,50.66,71604.08,7.0,0.89991,7e-05,8.70708]
[1775656792015,50.66,71606.68,7.0,0.90009,7e-05,8.69567]
[1775656794031,50.65,71608.3,7.0,0.90021,7e-05,8.68835]
[1775656798057,50.65,71610.96,7.0,0.90041,7e-05,8.67626]
[1775656800074,50.65,71599.23,7.0,0.89959,7e-05,8.72664]
[1775656801110,50.65,71599.23,7.0,0.89959,7e-05,8.72664]
[1775656801145,50.65,71589.23,7.0,0.89889,7e-05,8.76978]
[1775656802175,50.65,71589.23,7.0,0.89889,7e-05,8.76978]
[1775656802263,50.65,71596.8,7.0,0.89943,7e-05,8.7368]
[1775656803097,50.65,71603.81,7.0,0.89992,7e-05,8.70623]
[1775656804103,50.65,71616.29,7.0,0.9008,7e-05,8.65215]
[1775656805111,50.65,71619.44,7.0,0.90102,7e-05,8.6384]
[1775656806118,50.65,71621.12,7.0,0.90113,7e-05,8.63107]
[1775656807124,50.65,71631.85,7.0,0.90188,7e-05,8.58484]
[1775656808131,50.65,71634.9,7.0,0.90209,7e-05,8.57168]
[1775656809968,50.65,71634.9,7.0,0.90209,7e-05,8.57168]
[1775656809139,50.65,71637.66,7.0,0.90228,7e-05,8.55983]
[1775656810591,50.65,71637.66,7.0,0.90228,7e-05,8.55983]
[1775656810778,50.65,71637.66,7.0,0.90228,7e-05,8.55983]
[1775656810802,50.65,71643.32,7.0,0.90266,7e-05,8.53562]
[1775656811835,50.65,71643.32,7.0,0.90266,7e-05,8.53562]
[1775656811885,50.65,71643.32,7.0,0.90266,7e-05,8.53562]
[1775656811934,50.65,71660.09,7.0,0.90381,7e-05,8.46367]
[1775656812160,50.65,71665.04,7.0,0.90415,7e-05,8.44253]
[1775656813187,50.65,71665.04,7.0,0.90415,7e-05,8.44253]
[1775656813694,50.65,71665.04,7.0,0.90415,7e-05,8.44253]
[1775656813765,50.65,71664.84,7.0,0.90414,7e-05,8.44307]
[1775656814294,50.65,71664.84,7.0,0.90414,7e-05,8.44307]
[1775656814330,50.65,71664.84,7.0,0.90414,7e-05,8.44307]
[1775656814336,50.65,71652.94,7.0,0.90333,7e-05,8.49392]
[1775656815293,50.65,71652.94,7.0,0.90333,7e-05,8.49392]
[1775656815790,50.65,71652.94,7.0,0.90333,7e-05,8.49392]
[1775656815806,50.65,71647.26,7.0,0.90294,7e-05,8.51859]
[1775656816588,50.65,71647.26,7.0,0.90294,7e-05,8.51859]
[1775656817318,50.65,71647.38,7.0,0.90294,7e-05,8.51808]
[1775656817408,50.65,71651.25,7.0,0.90321,7e-05,8.50161]
[1775656818203,50.65,71643.2,7.0,0.90266,7e-05,8.53594]
[1775656819210,50.65,71641.55,7.0,0.90254,7e-05,8.54314]
[1775656820219,50.65,71644.99,7.0,0.90278,7e-05,8.52847]
[1775656821225,50.65,71640.5,7.0,0.90247,7e-05,8.54778]
[1775656822232,50.65,71638.8,7.0,0.90235,7e-05,8.55516]
[1775656824500,50.65,71638.52,7.0,0.90233,7e-05,8.55642]
[1775656824524,50.65,71639.67,7.0,0.90241,7e-05,8.55153]
[1775656825177,50.65,71639.67,7.0,0.90241,7e-05,8.55153]
[1775656825228,50.65,71639.67,7.0,0.90241,7e-05,8.55153]
[1775656825549,50.65,71639.67,7.0,0.90241,7e-05,8.55153]
[1775656825578,50.65,71648.95,7.0,0.90305,7e-05,8.51156]
[1775656826260,50.65,71647.76,7.0,0.90297,7e-05,8.51646]
[1775656827567,50.65,71647.76,7.0,0.90297,7e-05,8.51646]
[1775656827917,50.65,71647.76,7.0,0.90297,7e-05,8.51646]
[1775656828018,50.65,71645.69,7.0,0.90283,7e-05,8.52505]
[1775656828274,50.65,71646.06,7.0,0.90286,7e-05,8.52347]
[1775656829702,50.65,71646.06,7.0,0.90286,7e-05,8.52347]
[1775656829718,50.65,71639.52,7.0,0.90241,7e-05,8.55145]
[1775656830187,50.65,71639.52,7.0,0.90241,7e-05,8.55145]
[1775656830394,50.65,71637.36,7.0,0.90226,7e-05,8.56072]
[1775656831897,50.65,71637.36,7.0,0.90226,7e-05,8.56072]
[1775656831909,50.64,71637.61,7.0,0.90233,7e-05,8.55478]
[1775656832302,50.64,71638.33,7.0,0.90238,7e-05,8.55169]
[1775656833309,50.64,71637.47,7.0,0.90232,7e-05,8.55542]
[1775656834421,50.64,71636.92,7.0,0.90228,7e-05,8.55783]
[1775656835323,50.64,71636.36,7.0,0.90224,7e-05,8.56028]
[1775656836329,50.64,71636.83,7.0,0.90227,7e-05,8.5583]
[1775656837337,50.64,71634.31,7.0,0.9021,7e-05,8.56916]
[1775656838499,50.65,71645.63,7.0,0.90288,7e-05,8.52064]
[1775656839620,50.64,71649.19,7.0,0.90312,7e-05,8.50518]
[1775656840358,50.64,71648.29,7.0,0.90306,7e-05,8.50888]
[1775656841365,50.64,71649.23,7.0,0.90313,7e-05,8.50473]
[1775656842373,50.64,71654.3,7.0,0.90348,7e-05,8.48291]
[1775656843380,50.64,71656.81,7.0,0.90365,7e-05,8.47205]
[1775656844387,50.64,71661.21,7.0,0.90395,7e-05,8.45316]
[1775656846401,50.64,71655.88,7.0,0.9036,7e-05,8.47537]
[1775656847408,50.64,71659.42,7.0,0.90384,7e-05,8.45996]
[1775656848415,50.64,71661.84,7.0,0.90401,7e-05,8.44932]
[1775656849422,50.64,71668.04,7.0,0.90443,7e-05,8.42258]
[1775656850102,50.64,71668.04,7.0,0.90443,7e-05,8.42258]
[1775656850118,50.64,71668.04,7.0,0.90443,7e-05,8.42258]
[1775656850623,50.64,71668.04,7.0,0.90443,7e-05,8.42258]
[1775656850722,50.64,71673.79,7.0,0.90483,7e-05,8.3978]
[1775656852876,50.63,71677.28,7.0,0.90507,7e-05,8.38234]
[1775656854846,50.63,71676.09,7.0,0.90499,7e-05,8.38741]
[1775656857479,50.63,71674.5,7.0,0.90489,7e-05,8.3935]
[1775656858486,50.63,71670.12,7.0,0.9046,7e-05,8.41198]
[1775656859493,50.63,71658.79,7.0,0.90384,7e-05,8.46016]
[1775656860500,50.63,71654.0,7.0,0.90351,7e-05,8.48043]
[1775656861515,50.63,71649.12,7.0,0.90319,7e-05,8.50104]
[1775656862517,50.63,71642.71,7.0,0.90275,7e-05,8.52866]
[1775656863526,50.63,71640.24,7.0,0.90257,7e-05,8.53938]
[1775656864533,50.63,71643.29,7.0,0.90278,7e-05,8.52639]
[1775656865539,50.63,71653.24,7.0,0.90346,7e-05,8.48384]
[1775656866547,50.63,71665.79,7.0,0.90431,7e-05,8.43007]
[1775656867554,50.63,71666.4,7.0,0.90436,7e-05,8.42715]
[1775656868561,50.63,71664.53,7.0,0.90424,7e-05,8.43489]
[1775656869569,50.63,71651.67,7.0,0.90337,7e-05,8.48963]
[1775656871583,50.63,71654.02,7.0,0.90352,7e-05,8.47994]
[1775656872590,50.63,71650.75,7.0,0.9033,7e-05,8.4936]
[1775656873597,50.63,71643.81,7.0,0.90283,7e-05,8.52325]
[1775656874604,50.63,71641.79,7.0,0.90269,7e-05,8.53205]
[1775656875610,50.63,71639.51,7.0,0.90254,7e-05,8.54168]
[1775656877625,50.63,71637.62,7.0,0.90241,7e-05,8.54993]
[1775656879639,50.63,71640.41,7.0,0.90259,7e-05,8.53809]
[1775656880645,50.63,71642.13,7.0,0.90271,7e-05,8.53078]
[1775656881653,50.63,71640.42,7.0,0.90259,7e-05,8.53818]
[1775656882662,50.63,71647.1,7.0,0.90305,7e-05,8.50963]
[1775656883669,50.63,71660.28,7.0,0.90395,7e-05,8.45308]
[1775656884676,50.63,71665.57,7.0,0.90431,7e-05,8.43014]
[1775656885683,50.63,71665.26,7.0,0.9043,7e-05,8.43119]
[1775656887697,50.62,71663.57,7.0,0.90419,7e-05,8.43793]
[1775656890404,50.62,71665.02,7.0,0.90429,7e-05,8.43125]
[1775656890581,50.62,71665.02,7.0,0.90429,7e-05,8.43125]
[1775656890956,50.62,71665.02,7.0,0.90429,7e-05,8.43125]
[1775656891035,50.62,71673.73,7.0,0.90493,7e-05,8.38918]
[1775656891330,50.62,71673.73,7.0,0.90493,7e-05,8.38918]
[1775656891729,50.62,71685.67,7.0,0.90573,7e-05,8.33838]
[1775656893060,50.62,71685.67,7.0,0.90573,7e-05,8.33838]
[1775656893140,50.62,71688.96,7.0,0.90596,7e-05,8.32412]
[1775656893743,50.62,71683.64,7.0,0.9056,7e-05,8.34672]
[1775656894282,50.62,71683.64,7.0,0.9056,7e-05,8.34672]
[1775656895081,50.62,71683.64,7.0,0.9056,7e-05,8.34672]
[1775656895757,50.62,71681.56,7.0,0.90547,7e-05,8.35526]
[1775656896765,50.62,71679.55,7.0,0.90534,7e-05,8.36368]
[1775656897932,50.62,71679.55,7.0,0.90534,7e-05,8.36368]
[1775656898729,50.62,71679.44,7.0,0.90533,7e-05,8.36401]
[1775656898779,50.62,71683.21,7.0,0.90559,7e-05,8.34784]
[1775656899506,50.62,71683.21,7.0,0.90559,7e-05,8.34784]
[1775656899785,50.62,71687.3,7.0,0.90586,7e-05,8.33034]
[1775656900239,50.62,71687.3,7.0,0.90586,7e-05,8.33034]
[1775656900557,50.62,71687.3,7.0,0.90586,7e-05,8.33034]
[1775656900794,50.62,71689.08,7.0,0.90598,7e-05,8.3227]
[1775656901801,50.62,71692.73,7.0,0.90623,7e-05,8.30713]
[1775656902780,50.62,71692.73,7.0,0.90623,7e-05,8.30713]
[1775656903208,50.62,71694.05,7.0,0.90631,7e-05,8.30148]
[1775656903221,50.62,71694.05,7.0,0.90631,7e-05,8.30148]
[1775656905224,50.61,71694.62,7.0,0.90635,7e-05,8.29897]
[1775656907048,50.61,71694.03,7.0,0.90631,7e-05,8.30144]
[1775656907150,50.61,71691.11,7.0,0.90612,7e-05,8.31378]
[1775656908914,50.61,71690.05,7.0,0.90605,7e-05,8.31822]
[1775656908954,50.61,71691.76,7.0,0.90617,7e-05,8.31089]
[1775656909348,50.61,71691.76,7.0,0.90617,7e-05,8.31089]
[1775656909838,50.61,71691.76,7.0,0.90617,7e-05,8.31089]
[1775656909860,50.61,71694.83,7.0,0.90637,7e-05,8.29781]
[1775656910866,50.61,71697.47,7.0,0.90655,7e-05,8.28658]
[1775656911820,50.61,71697.47,7.0,0.90655,7e-05,8.28658]
[1775656912880,50.61,71699.02,7.0,0.90665,7e-05,8.27996]
[1775656913529,50.61,71699.02,7.0,0.90665,7e-05,8.27996]
[1775656915551,50.61,71700.81,7.0,0.90677,7e-05,8.27236]
[1775656916256,50.61,71702.12,7.0,0.90686,7e-05,8.26681]
[1775656916908,50.61,71704.41,7.0,0.90701,7e-05,8.25713]
[1775656917189,50.61,71704.41,7.0,0.90701,7e-05,8.25713]
[1775656917271,50.61,71704.41,7.0,0.90701,7e-05,8.25713]
[1775656917915,50.61,71709.04,7.0,0.90732,7e-05,8.23756]
[1775656918321,50.61,71709.04,7.0,0.90732,7e-05,8.23756]
[1775656918887,50.61,71709.04,7.0,0.90732,7e-05,8.23756]
[1775656918900,50.61,71709.04,7.0,0.90732,7e-05,8.23756]
[1775656918924,50.61,71712.2,7.0,0.90752,7e-05,8.22426]
[1775656919183,50.61,71712.2,7.0,0.90752,7e-05,8.22426]
[1775656919929,50.61,71718.66,7.0,0.90795,7e-05,8.19706]
[1775656921080,50.61,71732.12,7.0,0.90883,7e-05,8.14023]
[1775656921942,50.61,71740.69,7.0,0.90939,6e-05,8.10418]
[1775656923004,50.61,71740.69,7.0,0.90939,6e-05,8.10418]
[1775656923050,50.61,71738.72,7.0,0.90926,7e-05,8.11247]
[1775656923957,50.61,71733.91,7.0,0.90895,7e-05,8.13269]
[1775656924964,50.61,71718.84,7.0,0.90796,7e-05,8.19637]
[1775656925971,50.61,71707.71,7.0,0.90722,7e-05,8.2435]
[1775656926978,50.61,71707.43,7.0,0.9072,7e-05,8.24473]
[1775656928997,50.62,71701.41,7.0,0.9068,7e-05,8.27028]
[1775656929906,50.62,71701.41,7.0,0.9068,7e-05,8.27028]
[1775656930007,50.62,71699.06,7.0,0.90665,7e-05,8.28024]
[1775656932019,50.62,71706.34,7.0,0.90713,7e-05,8.2494]
[1775656932969,50.62,71706.34,7.0,0.90713,7e-05,8.2494]
[1775656934315,50.61,71707.53,7.0,0.90722,7e-05,8.24396]
[1775656934697,50.61,71707.53,7.0,0.90722,7e-05,8.24396]
[1775656935039,50.61,71719.9,7.0,0.90803,7e-05,8.19152]
[1775656936050,50.61,71733.53,7.0,0.90893,7e-05,8.134]
[1775656936797,50.61,71733.53,7.0,0.90893,7e-05,8.134]
[1775656937057,50.61,71739.66,7.0,0.90933,6e-05,8.1082]
[1775656938064,50.61,71735.16,7.0,0.90903,7e-05,8.12711]
[1775656938812,50.61,71735.16,7.0,0.90903,7e-05,8.12711]
[1775656939070,50.61,71722.23,7.0,0.90819,7e-05,8.18152]
[1775656940078,50.61,71707.8,7.0,0.90724,7e-05,8.24236]
[1775656940919,50.61,71707.8,7.0,0.90724,7e-05,8.24236]
[1775656941084,50.61,71699.87,7.0,0.90672,7e-05,8.27573]
[1775656942092,50.61,71697.08,7.0,0.90654,7e-05,8.28732]
[1775656943505,50.61,71696.77,7.0,0.90652,7e-05,8.28838]
[1775656944113,50.61,71693.74,7.0,0.90632,7e-05,8.3012]
[1775656945114,50.61,71681.66,7.0,0.90551,7e-05,8.35247]
[1775656946122,50.61,71678.75,7.0,0.90532,7e-05,8.36473]
[1775656947128,50.61,71679.77,7.0,0.90539,7e-05,8.36025]
[1775656948135,50.61,71681.35,7.0,0.9055,7e-05,8.3534]
[1775656949143,50.61,71680.93,7.0,0.90547,7e-05,8.35507]
[1775656950150,50.61,71680.07,7.0,0.90541,7e-05,8.3586]
[1775656951157,50.61,71678.27,7.0,0.90534,7e-05,8.36169]
[1775656953171,50.61,71679.75,7.0,0.90544,7e-05,8.35512]
[1775656954178,50.61,71684.73,7.0,0.90578,7e-05,8.33382]
[1775656955185,50.6,71687.82,7.0,0.90599,7e-05,8.3206]
[1775656956192,50.6,71687.72,7.0,0.90598,7e-05,8.32095]
[1775656957199,50.6,71691.81,7.0,0.90625,7e-05,8.30351]
[1775656957305,50.6,71691.81,7.0,0.90625,7e-05,8.30351]
[1775656958206,50.6,71698.68,7.0,0.90671,7e-05,8.27434]
[1775656960220,50.6,71696.7,7.0,0.90659,7e-05,8.28225]
[1775656961227,50.6,71707.7,7.0,0.90732,7e-05,8.23543]
[1775656962235,50.6,71708.36,7.0,0.90737,7e-05,8.23246]
[1775656963240,50.6,71715.07,7.0,0.90781,7e-05,8.20393]
[1775656964248,50.6,71706.05,7.0,0.90722,7e-05,8.24188]
[1775656965355,50.6,71706.05,7.0,0.90722,7e-05,8.24188]
[1775656966070,50.6,71706.05,7.0,0.90722,7e-05,8.24188]
[1775656966172,50.6,71691.92,7.0,0.90628,7e-05,8.3019]
[1775656967269,50.6,71695.99,7.0,0.90655,7e-05,8.28459]
[1775656968853,50.6,71695.99,7.0,0.90655,7e-05,8.28459]
[1775656969283,50.6,71687.72,7.0,0.906,7e-05,8.31962]
[1775656970290,50.6,71683.78,7.0,0.90574,7e-05,8.33635]
[1775656971297,50.6,71684.34,7.0,0.90578,7e-05,8.3339]
[1775656972875,50.6,71684.34,7.0,0.90578,7e-05,8.3339]
[1775656973209,50.6,71684.34,7.0,0.90578,7e-05,8.3339]
[1775656972972,50.6,71685.45,7.0,0.90585,7e-05,8.329]
[1775656973311,50.6,71689.33,7.0,0.90611,7e-05,8.31251]
[1775656974319,50.6,71692.18,7.0,0.9063,7e-05,8.30033]
[1775656978050,50.6,71690.82,7.0,0.90621,7e-05,8.306]
[1775656978347,50.6,71698.03,7.0,0.9067,7e-05,8.27533]
[1775656979353,50.6,71706.43,7.0,0.90725,7e-05,8.23971]
[1775656981368,50.6,71703.93,7.0,0.90709,7e-05,8.25033]
[1775656983382,50.6,71702.42,7.0,0.90699,7e-05,8.2568]
[1775656984389,50.6,71704.66,7.0,0.90713,7e-05,8.24735]
[1775656985396,50.6,71707.77,7.0,0.90734,7e-05,8.23421]
[1775656986403,50.6,71701.51,7.0,0.90692,7e-05,8.26074]
[1775656987409,50.6,71694.36,7.0,0.90645,7e-05,8.2911]
[1775656988580,50.6,71694.36,7.0,0.90645,7e-05,8.2911]
[1775656988634,50.6,71691.09,7.0,0.90623,7e-05,8.30499]
[1775656989602,50.6,71691.09,7.0,0.90623,7e-05,8.30499]
[1775656989911,50.6,71691.09,7.0,0.90623,7e-05,8.30499]
[1775656989981,50.6,71686.18,7.0,0.9059,7e-05,8.32577]
[1775656990984,50.6,71685.13,7.0,0.90583,7e-05,8.33015]
[1775656991455,50.6,71681.14,7.0,0.90557,7e-05,8.34711]
[1775656992450,50.6,71674.22,7.0,0.9051,7e-05,8.37648]
[1775656993456,50.6,71674.74,7.0,0.90514,7e-05,8.37415]
[1775656995954,50.6,71676.54,7.0,0.90527,7e-05,8.36603]
[1775656996758,50.6,71677.7,7.0,0.90535,7e-05,8.36109]
[1775656997485,50.6,71678.06,7.0,0.90537,7e-05,8.35942]
[1775656998491,50.59,71676.26,7.0,0.90525,7e-05,8.36695]
[1775656999499,50.59,71675.07,7.0,0.90518,7e-05,8.37189]
[1775657000552,50.59,71672.08,7.0,0.90498,7e-05,8.38449]
[1775657001513,50.59,71660.96,7.0,0.90423,7e-05,8.43179]
[1775657002962,50.59,71659.04,7.0,0.9041,7e-05,8.43958]
[1775657004064,50.59,71659.66,7.0,0.90415,7e-05,8.43669]
[1775657004535,50.59,71658.36,7.0,0.90406,7e-05,8.44224]
[1775657005541,50.59,71652.94,7.0,0.9037,7e-05,8.46518]
[1775657006548,50.59,71647.44,7.0,0.90333,7e-05,8.48847]
[1775657007561,50.59,71646.4,7.0,0.90326,7e-05,8.49264]
[1775657008568,50.59,71656.4,7.0,0.90395,7e-05,8.44952]
[1775657009575,50.59,71661.32,7.0,0.90428,7e-05,8.42817]
[1775657010582,50.58,71663.09,7.0,0.90441,7e-05,8.42035]
[1775657011589,50.58,71661.45,7.0,0.90434,7e-05,8.42267]
[1775657012595,50.58,71660.52,7.0,0.90428,7e-05,8.42642]
[1775657013602,50.58,71661.29,7.0,0.90434,7e-05,8.42291]
[1775657014609,50.58,71662.01,7.0,0.90439,7e-05,8.41961]
[1775657015617,50.58,71665.28,7.0,0.90462,7e-05,8.40543]
[1775657016841,50.58,71665.28,7.0,0.90462,7e-05,8.40543]
[1775657016940,50.58,71663.37,7.0,0.90449,7e-05,8.41337]
[1775657018091,50.58,71663.37,7.0,0.90449,7e-05,8.41337]
[1775657018138,50.58,71663.37,7.0,0.90449,7e-05,8.41337]
[1775657018180,50.58,71646.81,7.0,0.90337,7e-05,8.484]
[1775657018335,50.58,71646.81,7.0,0.90337,7e-05,8.484]
[1775657018644,50.58,71633.68,7.0,0.90247,7e-05,8.54032]
[1775657019651,50.58,71633.15,7.0,0.90243,7e-05,8.54251]
[1775657020658,50.58,71632.2,7.0,0.90237,7e-05,8.54642]
[1775657021665,50.58,71629.31,7.0,0.90217,7e-05,8.55867]
[1775657023112,50.58,71629.31,7.0,0.90217,7e-05,8.55867]
[1775657023180,50.58,71629.31,7.0,0.90217,7e-05,8.55867]
[1775657023902,50.58,71624.16,7.0,0.90183,7e-05,8.58025]
[1775657024616,50.58,71624.16,7.0,0.90183,7e-05,8.58025]
[1775657024625,50.58,71624.16,7.0,0.90183,7e-05,8.58025]
[1775657024686,50.58,71620.68,7.0,0.90159,7e-05,8.59523]
[1775657026271,50.57,71620.08,7.0,0.90155,7e-05,8.59733]
[1775657026701,50.57,71627.88,7.0,0.90209,7e-05,8.56376]
[1775657027708,50.57,71640.8,7.0,0.90298,7e-05,8.50802]
[1775657028715,50.57,71646.46,7.0,0.90338,7e-05,8.48333]
[1775657029723,50.57,71644.23,7.0,0.90323,7e-05,8.49254]
[1775657031737,50.57,71647.47,7.0,0.90346,7e-05,8.47802]
[1775657032744,50.57,71638.15,7.0,0.90283,7e-05,8.51766]
[1775657033750,50.57,71640.54,7.0,0.903,7e-05,8.5071]
[1775657034758,50.56,71650.28,7.0,0.90367,7e-05,8.465]
[1775657035765,50.56,71653.47,7.0,0.90389,7e-05,8.45101]
[1775657036771,50.56,71651.59,7.0,0.90377,7e-05,8.45877]
[1775657039793,50.56,71643.37,7.0,0.90322,7e-05,8.49318]
[1775657041807,50.56,71647.6,7.0,0.90352,7e-05,8.47445]
[1775657042814,50.56,71649.95,7.0,0.90368,7e-05,8.46406]
[1775657044828,50.55,71654.81,7.0,0.90402,7e-05,8.44269]
[1775657045835,50.55,71657.02,7.0,0.90418,7e-05,8.43296]
[1775657048856,50.55,71665.65,7.0,0.90477,7e-05,8.39538]
[1775657049863,50.55,71670.08,7.0,0.90507,7e-05,8.37625]
[1775657050870,50.55,71666.97,7.0,0.90487,7e-05,8.38934]
[1775657053891,50.55,71658.63,7.0,0.90431,7e-05,8.42446]
[1775657054898,50.55,71656.53,7.0,0.90417,7e-05,8.43327]
[1775657055905,50.54,71663.34,7.0,0.90464,7e-05,8.40371]
[1775657060939,50.54,71664.69,7.0,0.90475,7e-05,8.397]
[1775657062954,50.54,71667.42,7.0,0.90493,7e-05,8.38499]
[1775657063960,50.54,71669.04,7.0,0.90505,7e-05,8.37792]
[1775657066982,50.54,71667.14,7.0,0.90493,7e-05,8.38557]
[1775657067989,50.54,71665.03,7.0,0.90479,7e-05,8.39442]
[1775657068995,50.54,71659.56,7.0,0.90442,7e-05,8.41761]
[1775657070007,50.54,71651.67,7.0,0.90389,7e-05,8.45115]
[1775657071009,50.54,71641.21,7.0,0.90322,7e-05,8.49148]
[1775657072019,50.54,71638.4,7.0,0.90302,7e-05,8.50344]
[1775657073024,50.53,71634.6,7.0,0.90277,7e-05,8.51965]
[1775657074032,50.53,71627.93,7.0,0.90231,7e-05,8.54818]
[1775657075038,50.53,71629.77,7.0,0.90244,7e-05,8.54009]
[1775657078060,50.53,71633.29,7.0,0.90269,7e-05,8.52447]
[1775657079068,50.53,71626.46,7.0,0.90222,7e-05,8.55369]
[1775657080075,50.53,71618.43,7.0,0.90167,7e-05,8.58809]
[1775657081892,50.53,71617.54,7.0,0.90161,7e-05,8.59146]
[1775657084103,50.52,71619.47,7.0,0.90177,7e-05,8.58175]
[1775657084382,50.52,71619.47,7.0,0.90177,7e-05,8.58175]
[1775657085109,50.52,71622.25,7.0,0.90197,7e-05,8.56932]
[1775657086117,50.52,71624.6,7.0,0.90214,7e-05,8.55878]
[1775657086734,50.52,71624.6,7.0,0.90214,7e-05,8.55878]
[1775657088130,50.52,71620.41,7.0,0.90186,7e-05,8.57599]
[1775657088521,50.52,71620.41,7.0,0.90186,7e-05,8.57599]
[1775657089138,50.52,71617.18,7.0,0.90164,7e-05,8.58947]
[1775657090938,50.51,71616.83,7.0,0.90163,7e-05,8.59052]
[1775657092164,50.51,71613.59,7.0,0.90142,7e-05,8.60357]
[1775657092884,50.51,71613.59,7.0,0.90142,7e-05,8.60357]
[1775657093131,50.51,71613.59,7.0,0.90142,7e-05,8.60357]
[1775657093171,50.51,71605.8,7.0,0.90088,7e-05,8.63672]
[1775657094179,50.51,71603.21,7.0,0.90071,7e-05,8.64739]
[1775657096193,50.5,71596.97,7.0,0.90029,7e-05,8.67329]
[1775657101242,50.49,71600.01,7.0,0.90055,7e-05,8.65724]
[1775657101696,50.49,71600.01,7.0,0.90055,7e-05,8.65724]
[1775657102248,50.47,71601.86,7.0,0.90077,7e-05,8.64374]
[1775657103254,50.45,71608.04,7.0,0.90128,7e-05,8.61173]
[1775657104261,50.45,71609.39,7.0,0.90138,7e-05,8.60542]
[1775657105269,50.44,71615.08,7.0,0.90185,7e-05,8.57615]
[1775657106103,50.44,71615.08,7.0,0.90185,7e-05,8.57615]
[1775657106278,50.43,71623.89,7.0,0.90246,7e-05,8.53773]
[1775657107283,50.43,71622.19,7.0,0.90235,7e-05,8.54468]
[1775657108290,50.43,71627.56,7.0,0.90273,7e-05,8.52117]
[1775657109297,50.43,71630.13,7.0,0.90291,7e-05,8.50976]
[1775657110304,50.43,71631.96,7.0,0.90304,7e-05,8.50156]
[1775657112324,50.42,71623.46,7.0,0.90247,7e-05,8.53706]
[1775657112524,50.42,71623.46,7.0,0.90247,7e-05,8.53706]
[1775657112762,50.42,71623.46,7.0,0.90247,7e-05,8.53706]
[1775657113330,50.42,71613.26,7.0,0.90177,7e-05,8.58069]
[1775657113580,50.42,71613.26,7.0,0.90177,7e-05,8.58069]
[1775657113816,50.42,71613.26,7.0,0.90177,7e-05,8.58069]
[1775657114338,50.42,71610.62,7.0,0.9016,7e-05,8.59165]
[1775657115347,50.42,71605.32,7.0,0.90124,7e-05,8.61411]
[1775657115959,50.42,71605.32,7.0,0.90124,7e-05,8.61411]
[1775657116354,50.42,71600.87,7.0,0.90093,7e-05,8.63288]
[1775657120387,50.36,71596.91,7.0,0.9009,7e-05,8.63463]
[1775657121393,50.34,71599.84,7.0,0.90118,7e-05,8.61693]
[1775657122410,50.33,71602.83,7.0,0.90146,7e-05,8.59926]
[1775657125421,50.31,71598.77,7.0,0.90127,7e-05,8.61134]
[1775657127059,50.31,71598.77,7.0,0.90127,7e-05,8.61134]
[1775657127064,50.29,71602.52,7.0,0.90161,7e-05,8.59007]
[1775657127705,50.29,71608.91,7.0,0.90205,7e-05,8.56241]
[1775657128443,50.27,71610.74,7.0,0.90224,7e-05,8.55023]
[1775657130339,50.27,71610.74,7.0,0.90224,7e-05,8.55023]
[1775657130360,50.27,71607.47,7.0,0.90203,7e-05,8.56363]
[1775657130458,50.27,71599.46,7.0,0.90147,7e-05,8.59832]
[1775657131936,50.27,71599.46,7.0,0.90147,7e-05,8.59832]
[1775657132308,50.27,71596.44,7.0,0.90132,7e-05,8.60612]
[1775657136500,50.26,71594.84,7.0,0.90123,7e-05,8.61124]
[1775657138513,50.26,71589.38,7.0,0.90087,7e-05,8.63403]
[1775657140527,50.25,71600.99,7.0,0.90169,7e-05,8.58272]
[1775657141930,50.25,71600.99,7.0,0.90169,7e-05,8.58272]
[1775657141951,50.25,71600.99,7.0,0.90169,7e-05,8.58272]
[1775657142327,50.25,71600.99,7.0,0.90169,7e-05,8.58272]
[1775657142330,50.24,71603.78,7.0,0.90197,7e-05,8.56537]
[1775657142542,50.24,71592.53,7.0,0.90118,7e-05,8.61416]
[1775657143549,50.23,71586.56,7.0,0.90077,7e-05,8.63971]
[1775657144556,50.23,71586.36,7.0,0.90077,7e-05,8.64012]
[1775657145595,50.23,71586.36,7.0,0.90077,7e-05,8.64012]
[1775657145652,50.23,71589.83,7.0,0.90102,7e-05,8.62455]
[1775657146872,50.23,71589.83,7.0,0.90102,7e-05,8.62455]
[1775657146973,50.23,71596.13,7.0,0.90146,7e-05,8.5967]
[1775657147576,50.23,71599.34,7.0,0.9017,7e-05,8.58231]
[1775657148584,50.23,71602.08,7.0,0.90189,7e-05,8.57]
[1775657149590,50.22,71604.61,7.0,0.90208,7e-05,8.55863]
[1775657152357,50.22,71604.09,7.0,0.90205,7e-05,8.56049]
[1775657152612,50.22,71609.71,7.0,0.90245,7e-05,8.53541]
[1775657154632,50.21,71617.72,7.0,0.90306,7e-05,8.49673]
[1775657155639,50.2,71622.68,7.0,0.90341,7e-05,8.47498]
[1775657156649,50.2,71632.45,7.0,0.90409,7e-05,8.43257]
[1775657157655,50.2,71640.95,7.0,0.90467,7e-05,8.39551]
[1775657158664,50.2,71642.05,7.0,0.90476,7e-05,8.39035]
[1775657160059,50.2,71642.05,7.0,0.90476,7e-05,8.39035]
[1775657160178,50.2,71642.05,7.0,0.90476,7e-05,8.39035]
[1775657160284,50.2,71643.06,7.0,0.90484,7e-05,8.38526]
[1775657160678,50.2,71653.16,7.0,0.90552,7e-05,8.3419]
[1775657161685,50.2,71662.49,7.0,0.90616,7e-05,8.30156]
[1775657162691,50.19,71669.47,7.0,0.90663,7e-05,8.27117]
[1775657164235,50.19,71669.47,7.0,0.90663,7e-05,8.27117]
[1775657164425,50.19,71669.47,7.0,0.90663,7e-05,8.27117]
[1775657164314,50.19,71676.18,7.0,0.9071,7e-05,8.24159]
[1775657164706,50.19,71679.76,7.0,0.90734,7e-05,8.22632]
[1775657165575,50.19,71679.76,7.0,0.90734,7e-05,8.22632]
[1775657166192,50.19,71679.76,7.0,0.90734,7e-05,8.22632]
[1775657166209,50.19,71683.61,7.0,0.9076,7e-05,8.20915]
[1775657166683,50.19,71683.61,7.0,0.9076,7e-05,8.20915]
[1775657167727,50.19,71680.76,7.0,0.90742,7e-05,8.22095]
[1775657168734,50.19,71676.85,7.0,0.90716,7e-05,8.23728]
[1775657169910,50.18,71675.46,7.0,0.90708,7e-05,8.24286]
[1775657171182,50.18,71675.46,7.0,0.90708,7e-05,8.24286]
[1775657171282,50.18,71670.88,7.0,0.90678,7e-05,8.26164]
[1775657172401,50.18,71669.22,7.0,0.90668,7e-05,8.26832]
[1775657173348,50.18,71673.42,7.0,0.90696,7e-05,8.24994]
[1775657173769,50.18,71676.55,7.0,0.90717,7e-05,8.23658]
[1775657175077,50.18,71676.55,7.0,0.90717,7e-05,8.23658]
[1775657175109,50.16,71686.47,7.0,0.9079,7e-05,8.1901]
[1775657175782,50.16,71694.7,7.0,0.90844,7e-05,8.15508]
[1775657176790,50.16,71696.0,7.0,0.90853,7e-05,8.14924]
[1775657177798,50.16,71699.56,7.0,0.90877,7e-05,8.13386]
[1775657178804,50.16,71703.67,7.0,0.90905,7e-05,8.11616]
[1775657180087,50.16,71703.67,7.0,0.90905,7e-05,8.11616]
[1775657180188,50.16,71700.4,7.0,0.90884,7e-05,8.12962]
[1775657180821,50.16,71689.04,7.0,0.90809,7e-05,8.17791]
[1775657181917,50.16,71689.04,7.0,0.90809,7e-05,8.17791]
[1775657182137,50.16,71689.04,7.0,0.90809,7e-05,8.17791]
[1775657182195,50.16,71656.97,7.0,0.90595,7e-05,8.31438]
[1775657182775,50.16,71656.97,7.0,0.90595,7e-05,8.31438]
[1775657182833,50.16,71642.49,7.0,0.90497,7e-05,8.37655]
[1775657183845,50.16,71644.43,7.0,0.90511,7e-05,8.36771]
[1775657184852,50.15,71648.33,7.0,0.90538,7e-05,8.35037]
[1775657185859,50.15,71648.2,7.0,0.90538,7e-05,8.35036]
[1775657186865,50.15,71650.65,7.0,0.90556,7e-05,8.33929]
[1775657187873,50.15,71648.01,7.0,0.90539,7e-05,8.35008]
[1775657188880,50.15,71644.3,7.0,0.90514,7e-05,8.36549]
[1775657189894,50.14,71629.97,7.0,0.90417,7e-05,8.42687]
[1775657190805,50.14,71629.97,7.0,0.90417,7e-05,8.42687]
[1775657190935,50.14,71629.97,7.0,0.90417,7e-05,8.42687]
[1775657191182,50.14,71629.97,7.0,0.90417,7e-05,8.42687]
[1775657191226,50.14,71619.46,7.0,0.9035,7e-05,8.46727]
[1775657191906,50.14,71617.88,7.0,0.90339,7e-05,8.4741]
[1775657192914,50.14,71617.11,7.0,0.90334,7e-05,8.4772]
[1775657193926,50.14,71616.6,7.0,0.90331,7e-05,8.47916]
[1775657195481,50.14,71616.6,7.0,0.90331,7e-05,8.47916]
[1775657194927,50.14,71615.79,7.0,0.90326,7e-05,8.48242]
[1775657195935,50.14,71613.8,7.0,0.90312,7e-05,8.49078]
[1775657196738,50.14,71613.8,7.0,0.90312,7e-05,8.49078]
[1775657196972,50.14,71613.8,7.0,0.90312,7e-05,8.49078]
[1775657197048,50.14,71622.14,7.0,0.9037,7e-05,8.45448]
[1775657197552,50.14,71622.14,7.0,0.9037,7e-05,8.45448]
[1775657197573,50.14,71622.14,7.0,0.9037,7e-05,8.45448]
[1775657197593,50.14,71622.14,7.0,0.9037,7e-05,8.45448]
[1775657197949,50.14,71643.86,7.0,0.90519,7e-05,8.36038]
[1775657198956,50.14,71647.52,7.0,0.90545,7e-05,8.34419]
[1775657199963,50.13,71648.39,7.0,0.90551,7e-05,8.34012]
[1775657200853,50.13,71648.39,7.0,0.90551,7e-05,8.34012]
[1775657206005,50.13,71651.1,7.0,0.90572,7e-05,8.32672]
[1775657206935,50.13,71651.1,7.0,0.90572,7e-05,8.32672]
[1775657207011,50.13,71649.13,7.0,0.9056,7e-05,8.33489]
[1775657210033,50.12,71639.15,7.0,0.90493,7e-05,8.37694]
[1775657211040,50.12,71635.43,7.0,0.90468,7e-05,8.39266]
[1775657212047,50.12,71631.74,7.0,0.90443,7e-05,8.40846]
[1775657212931,50.12,71631.74,7.0,0.90443,7e-05,8.40846]
[1775657212974,50.12,71631.74,7.0,0.90443,7e-05,8.40846]
[1775657213054,50.12,71626.97,7.0,0.90411,7e-05,8.42891]
[1775657214048,50.12,71626.97,7.0,0.90411,7e-05,8.42891]
[1775657214186,50.12,71626.97,7.0,0.90411,7e-05,8.42891]
[1775657214242,50.12,71623.23,7.0,0.90385,7e-05,8.44475]
[1775657217354,50.12,71623.22,7.0,0.90385,7e-05,8.44479]
[1775657217426,50.12,71629.21,7.0,0.90427,7e-05,8.41836]
[1775657218090,50.12,71637.85,7.0,0.90486,7e-05,8.38113]
[1775657220105,50.12,71634.5,7.0,0.90464,7e-05,8.39505]
[1775657221111,50.12,71636.47,7.0,0.90478,7e-05,8.38634]
[1775657222119,50.11,71639.59,7.0,0.905,7e-05,8.37255]
[1775657223126,50.11,71641.89,7.0,0.90516,7e-05,8.36266]
[1775657224133,50.11,71638.91,7.0,0.90496,7e-05,8.37506]
[1775657225140,50.11,71644.85,7.0,0.90537,7e-05,8.34894]
[1775657226147,50.11,71653.87,7.0,0.90599,7e-05,8.30966]
[1775657227155,50.11,71658.23,7.0,0.90629,7e-05,8.29048]
[1775657228161,50.11,71671.21,7.0,0.90717,7e-05,8.23447]
[1775657229168,50.1,71678.07,7.0,0.90764,7e-05,8.2048]
[1775657230175,50.1,71679.76,7.0,0.90775,7e-05,8.19726]
[1775657231182,50.1,71676.67,7.0,0.90755,7e-05,8.21013]
[1775657232189,50.1,71671.08,7.0,0.90718,7e-05,8.23368]
[1775657233196,50.1,71668.99,7.0,0.90705,7e-05,8.24224]
[1775657234203,50.1,71667.03,7.0,0.90692,7e-05,8.25025]
[1775657237224,50.09,71658.11,7.0,0.90634,7e-05,8.28727]
[1775657238231,50.09,71660.06,7.0,0.90648,7e-05,8.27847]
[1775657239239,50.09,71661.88,7.0,0.90661,7e-05,8.27024]
[1775657242259,50.09,71660.31,7.0,0.90652,7e-05,8.27569]
[1775657245281,50.08,71655.96,7.0,0.90625,7e-05,8.29306]
[1775657246289,50.08,71653.09,7.0,0.90606,7e-05,8.30516]
[1775657247294,50.08,71649.3,7.0,0.90581,7e-05,8.32119]
[1775657250315,50.08,71651.35,7.0,0.90596,7e-05,8.3116]
[1775657252330,50.08,71647.54,7.0,0.90575,7e-05,8.32303]
[1775657253337,50.07,71644.08,7.0,0.90552,7e-05,8.33764]
[1775657255351,50.07,71646.98,7.0,0.90572,7e-05,8.32461]
[1775657257365,50.07,71645.08,7.0,0.9056,7e-05,8.33225]
[1775657259379,50.07,71647.39,7.0,0.90577,7e-05,8.32176]
[1775657261393,50.07,71649.5,7.0,0.90592,7e-05,8.31217]
[1775657262400,50.07,71652.1,7.0,0.9061,7e-05,8.30076]
[1775657265422,50.06,71650.47,7.0,0.906,7e-05,8.30707]
[1775657267002,50.06,71650.3,7.0,0.90599,7e-05,8.30756]
[1775657267031,50.06,71650.3,7.0,0.90599,7e-05,8.30756]
[1775657267436,50.06,71654.36,7.0,0.90627,7e-05,8.28989]
[1775657268442,50.06,71657.73,7.0,0.9065,7e-05,8.27522]
[1775657269079,50.06,71657.73,7.0,0.9065,7e-05,8.27522]
[1775657269103,50.06,71657.73,7.0,0.9065,7e-05,8.27522]
[1775657271109,50.06,71656.75,7.0,0.90644,7e-05,8.27905]
[1775657271463,50.06,71655.15,7.0,0.90634,7e-05,8.28548]
[1775657275492,50.05,71653.64,7.0,0.90625,7e-05,8.29091]
[1775657276499,50.05,71641.02,7.0,0.9054,7e-05,8.34493]
[1775657277506,50.05,71628.41,7.0,0.90454,7e-05,8.39923]
[1775657278512,50.05,71629.29,7.0,0.9046,7e-05,8.39531]
[1775657281542,50.05,71625.86,7.0,0.90437,7e-05,8.40977]
[1775657282550,50.05,71619.13,7.0,0.90391,7e-05,8.43871]
[1775657283435,50.05,71619.13,7.0,0.90391,7e-05,8.43871]
[1775657283568,50.05,71612.23,7.0,0.90344,7e-05,8.46838]
[1775657284151,50.05,71612.23,7.0,0.90344,7e-05,8.46838]
[1775657284573,50.05,71596.57,7.0,0.90236,7e-05,8.5363]
[1775657285236,50.05,71596.57,7.0,0.90236,7e-05,8.5363]
[1775657285580,50.05,71595.19,7.0,0.90226,7e-05,8.54219]
[1775657286587,50.05,71597.67,7.0,0.90244,7e-05,8.53109]
[1775657287262,50.05,71597.67,7.0,0.90244,7e-05,8.53109]
[1775657287593,50.05,71597.67,7.0,0.90244,7e-05,8.53109]
[1775657287607,50.05,71597.51,7.0,0.90243,7e-05,8.53147]
[1775657289404,50.05,71595.22,7.0,0.90228,7e-05,8.54079]
[1775657289608,50.05,71597.2,7.0,0.90242,7e-05,8.53219]
[1775657291453,50.05,71597.2,7.0,0.90242,7e-05,8.53219]
[1775657291460,50.05,71597.2,7.0,0.90242,7e-05,8.53219]
[1775657291483,50.04,71601.33,7.0,0.90272,7e-05,8.51362]
[1775657292222,50.04,71601.33,7.0,0.90272,7e-05,8.51362]
[1775657292311,50.04,71602.92,7.0,0.90283,7e-05,8.50643]
[1775657292630,50.04,71600.05,7.0,0.90263,7e-05,8.51889]
[1775657293635,50.04,71603.35,7.0,0.90287,7e-05,8.50429]
[1775657294643,50.04,71605.72,7.0,0.90304,7e-05,8.49372]
[1775657295650,50.04,71602.97,7.0,0.90285,7e-05,8.50538]
[1775657296657,50.04,71609.58,7.0,0.90331,7e-05,8.47646]
[1775657298671,50.04,71612.96,7.0,0.90355,7e-05,8.46132]
[1775657302698,50.03,71615.21,7.0,0.90372,7e-05,8.45074]
[1775657304715,50.03,71621.69,7.0,0.90417,7e-05,8.42231]
[1775657305722,50.03,71631.46,7.0,0.90485,7e-05,8.37969]
[1775657307736,50.03,71635.3,7.0,0.90512,7e-05,8.36239]
[1775657310757,50.03,71632.1,7.0,0.90491,7e-05,8.37571]
[1775657311763,50.03,71639.41,7.0,0.90546,7e-05,8.33944]
[1775657312815,50.02,71646.54,7.0,0.90595,7e-05,8.30843]
[1775657313779,50.02,71652.93,7.0,0.90638,7e-05,8.2807]
[1775657314786,50.02,71655.1,7.0,0.90654,7e-05,8.27092]
[1775657315793,50.02,71648.31,7.0,0.90608,7e-05,8.29965]
[1775657316800,50.02,71651.41,7.0,0.9063,7e-05,8.28592]
[1775657320828,50.01,71647.83,7.0,0.90609,7e-05,8.29954]
[1775657324646,50.01,71648.07,7.0,0.90611,7e-05,8.2981]
[1775657325017,50.01,71646.75,7.0,0.90602,7e-05,8.30354]
[1775657325071,50.01,71598.03,7.0,0.90268,7e-05,8.51384]
[1775657325891,50.01,71598.03,7.0,0.90268,7e-05,8.51384]
[1775657326032,50.01,71598.03,7.0,0.90268,7e-05,8.51384]
[1775657326490,50.01,71598.03,7.0,0.90268,7e-05,8.51384]
[1775657326590,50.01,71553.75,7.0,0.89957,7e-05,8.7067]
[1775657326890,50.0,71531.14,7.0,0.89801,7e-05,8.80246]
[1775657328414,50.0,71531.14,7.0,0.89801,7e-05,8.80246]
[1775657328503,49.98,71530.85,7.0,0.89805,7e-05,8.79995]
[1775657329077,49.98,71530.85,7.0,0.89805,7e-05,8.79995]
[1775657329141,49.98,71530.85,7.0,0.89805,7e-05,8.79995]
[1775657329314,49.98,71530.85,7.0,0.89805,7e-05,8.79995]
[1775657329369,49.98,71530.85,7.0,0.89805,7e-05,8.79995]
[1775657329377,49.98,71530.85,7.0,0.89805,7e-05,8.79995]
[1775657329455,49.98,71543.89,7.0,0.89899,7e-05,8.74216]
[1775657330618,49.98,71543.89,7.0,0.89899,7e-05,8.74216]
[1775657329913,49.98,71548.14,7.0,0.8993,7e-05,8.7235]
[1775657330677,49.98,71548.14,7.0,0.8993,7e-05,8.7235]
[1775657330747,49.98,71548.14,7.0,0.8993,7e-05,8.7235]
[1775657331546,49.98,71548.14,7.0,0.8993,7e-05,8.7235]
[1775657331419,49.98,71558.08,7.0,0.90001,7e-05,8.67955]
[1775657331766,49.98,71558.08,7.0,0.90001,7e-05,8.67955]
[1775657331927,49.98,71557.56,7.0,0.89998,7e-05,8.68146]
[1775657332937,49.98,71534.62,7.0,0.89834,7e-05,8.78184]
[1775657334310,49.98,71534.62,7.0,0.89834,7e-05,8.78184]
[1775657334314,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657334664,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657334704,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657334737,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657334790,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657335107,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657335250,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657335682,49.97,71505.87,7.0,0.89631,7e-05,8.90569]
[1775657335354,49.96,71498.4,7.0,0.89577,7e-05,8.93831]
[1775657335800,49.96,71498.4,7.0,0.89577,7e-05,8.93831]
[1775657335891,49.96,71498.4,7.0,0.89577,7e-05,8.93831]
[1775657336072,49.96,71498.4,7.0,0.89577,7e-05,8.93831]
[1775657336209,49.96,71498.4,7.0,0.89577,7e-05,8.93831]
[1775657336248,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657336729,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657336772,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657336778,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657336885,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657337020,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657337051,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657337192,49.96,71493.78,7.0,0.89544,7e-05,8.95838]
[1775657337237,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657337857,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657337905,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657338020,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657338118,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657338151,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657338254,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657338479,49.96,71482.67,7.0,0.89463,7e-05,9.00724]
[1775657338569,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657338919,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339031,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339164,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339244,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339387,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339478,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339631,49.96,71478.16,7.0,0.8943,7e-05,9.02672]
[1775657339574,49.95,71481.68,7.0,0.89462,7e-05,9.00768]
[1775657340227,49.95,71481.68,7.0,0.89462,7e-05,9.00768]
[1775657340632,49.95,71481.68,7.0,0.89462,7e-05,9.00768]
[1775657340328,49.95,71497.94,7.0,0.89581,7e-05,8.93555]
[1775657340902,49.95,71497.94,7.0,0.89581,7e-05,8.93555]
[1775657341318,49.95,71497.94,7.0,0.89581,7e-05,8.93555]
[1775657341429,49.94,71506.02,7.0,0.89641,7e-05,8.89925]
[1775657341968,49.94,71506.02,7.0,0.89641,7e-05,8.89925]
[1775657342624,49.94,71506.02,7.0,0.89641,7e-05,8.89925]
[1775657342664,49.94,71506.02,7.0,0.89641,7e-05,8.89925]
[1775657342006,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657342700,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657342742,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657342961,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657343086,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657343098,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657343209,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657343658,49.94,71494.33,7.0,0.89556,7e-05,8.95059]
[1775657343244,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657343804,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657343941,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657344074,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657344186,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657344207,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657344232,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657344286,49.94,71479.45,7.0,0.89447,7e-05,9.01648]
[1775657344378,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657344755,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657344794,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657344992,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657345089,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657345224,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657345351,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657345364,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657345392,49.94,71480.62,7.0,0.89457,7e-05,9.01072]
[1775657345535,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657345741,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657345975,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657346010,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657346146,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657346226,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657346445,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657346480,49.94,71482.96,7.0,0.89474,7e-05,9.00001]
[1775657346540,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657346699,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657346727,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657346872,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657346949,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657346978,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657347093,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657347197,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657347236,49.94,71469.83,7.0,0.89378,7e-05,9.05809]
[1775657347290,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657347698,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657347755,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657347763,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657347942,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657348189,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657348261,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657348314,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657348702,49.94,71462.42,7.0,0.89322,7e-05,9.0911]
[1775657348417,49.94,71460.08,7.0,0.89305,7e-05,9.10137]
[1775657348981,49.94,71460.08,7.0,0.89305,7e-05,9.10137]
[1775657349268,49.94,71460.08,7.0,0.89305,7e-05,9.10137]
[1775657349449,49.94,71460.08,7.0,0.89305,7e-05,9.10137]
[1775657349493,49.94,71449.48,7.0,0.89227,8e-05,9.14825]
[1775657349756,49.94,71449.48,7.0,0.89227,8e-05,9.14825]
[1775657349777,49.94,71449.48,7.0,0.89227,8e-05,9.14825]
[1775657349905,49.94,71449.48,7.0,0.89227,8e-05,9.14825]
[1775657350089,49.94,71449.48,7.0,0.89227,8e-05,9.14825]
[1775657350173,49.94,71438.34,7.0,0.89143,8e-05,9.19806]
[1775657350810,49.94,71438.34,7.0,0.89143,8e-05,9.19806]
[1775657350861,49.94,71438.34,7.0,0.89143,8e-05,9.19806]
[1775657351661,49.93,71427.91,7.0,0.89064,8e-05,9.24428]
[1775657352263,49.93,71427.91,7.0,0.89064,8e-05,9.24428]
[1775657352451,49.93,71427.91,7.0,0.89064,8e-05,9.24428]
[1775657352566,49.93,71402.35,7.0,0.88869,8e-05,9.35909]
[1775657352767,49.93,71402.35,7.0,0.88869,8e-05,9.35909]
[1775657353105,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354016,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354062,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354195,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354267,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354458,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354682,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354691,49.93,71391.4,7.0,0.88785,8e-05,9.4082]
[1775657354470,49.93,71379.66,7.0,0.88695,8e-05,9.46012]
[1775657355055,49.93,71379.66,7.0,0.88695,8e-05,9.46012]
[1775657355203,49.93,71379.66,7.0,0.88695,8e-05,9.46012]
[1775657355420,49.93,71379.66,7.0,0.88695,8e-05,9.46012]
[1775657355465,49.91,71379.48,7.0,0.88703,8e-05,9.45571]
[1775657356198,49.91,71379.48,7.0,0.88703,8e-05,9.45571]
[1775657356433,49.91,71379.48,7.0,0.88703,8e-05,9.45571]
[1775657356481,49.91,71379.48,7.0,0.88703,8e-05,9.45571]
[1775657356526,49.89,71382.35,7.0,0.88734,8e-05,9.43767]
[1775657356746,49.89,71382.35,7.0,0.88734,8e-05,9.43767]
[1775657356844,49.89,71382.35,7.0,0.88734,8e-05,9.43767]
[1775657357213,49.89,71382.35,7.0,0.88734,8e-05,9.43767]
[1775657357286,49.89,71382.35,7.0,0.88734,8e-05,9.43767]
[1775657357354,49.89,71378.93,7.0,0.88707,8e-05,9.45312]
[1775657358223,49.89,71378.93,7.0,0.88707,8e-05,9.45312]
[1775657358276,49.89,71361.97,7.0,0.88575,8e-05,9.52937]
[1775657359206,49.89,71361.97,7.0,0.88575,8e-05,9.52937]
[1775657359258,49.89,71361.97,7.0,0.88575,8e-05,9.52937]
[1775657359286,49.89,71361.97,7.0,0.88575,8e-05,9.52937]
[1775657359505,49.89,71361.97,7.0,0.88575,8e-05,9.52937]
[1775657359546,49.89,71359.0,7.0,0.88554,8e-05,9.5417]
[1775657360165,49.89,71362.41,7.0,0.88581,8e-05,9.52625]
[1775657361192,49.89,71362.41,7.0,0.88581,8e-05,9.52625]
[1775657361283,49.88,71359.63,7.0,0.8856,8e-05,9.53821]
[1775657366209,49.88,71356.78,7.0,0.88541,8e-05,9.54908]
[1775657371135,49.87,71358.18,7.0,0.88555,8e-05,9.54105]
[1775657371974,49.87,71358.98,7.0,0.88567,8e-05,9.53201]
[1775657373259,49.86,71355.26,7.0,0.88538,8e-05,9.54847]
[1775657375208,49.86,71356.12,7.0,0.88546,8e-05,9.54416]
[1775657375999,49.86,71356.0,7.0,0.88546,8e-05,9.54428]
[1775657378286,49.86,71355.17,7.0,0.8854,8e-05,9.54721]
[1775657378916,49.86,71354.33,7.0,0.88535,8e-05,9.5506]
[1775657381272,49.85,71355.09,7.0,0.88542,8e-05,9.5463]
[1775657381323,49.85,71354.08,7.0,0.88535,8e-05,9.55045]
[1775657381972,49.85,71354.08,7.0,0.88535,8e-05,9.55045]
[1775657382325,49.85,71353.15,7.0,0.88528,8e-05,9.55425]
[1775657383332,49.85,71351.08,7.0,0.88513,8e-05,9.56322]
[1775657384262,49.85,71351.08,7.0,0.88513,8e-05,9.56322]
[1775657384338,49.85,71348.9,7.0,0.88496,8e-05,9.57273]
[1775657385346,49.85,71346.95,7.0,0.88481,8e-05,9.58119]
[1775657386097,49.85,71346.95,7.0,0.88481,8e-05,9.58119]
[1775657386353,49.84,71346.75,7.0,0.8848,8e-05,9.58169]
[1775657387113,49.84,71346.75,7.0,0.8848,8e-05,9.58169]
[1775657387129,49.84,71346.75,7.0,0.8848,8e-05,9.58169]
[1775657387194,49.84,71346.75,7.0,0.8848,8e-05,9.58169]
[1775657387621,49.84,71346.75,7.0,0.8848,8e-05,9.58169]
[1775657387654,49.84,71342.2,7.0,0.88446,8e-05,9.60153]
[1775657388368,49.84,71338.46,7.0,0.88416,8e-05,9.61853]
[1775657389456,49.84,71338.46,7.0,0.88416,8e-05,9.61853]
[1775657389506,49.84,71336.99,7.0,0.88406,8e-05,9.62453]
[1775657389901,49.84,71336.99,7.0,0.88406,8e-05,9.62453]
[1775657390106,49.84,71336.99,7.0,0.88406,8e-05,9.62453]
[1775657390570,49.84,71336.99,7.0,0.88406,8e-05,9.62453]
[1775657390670,49.84,71339.53,7.0,0.88426,8e-05,9.61262]
[1775657390804,49.84,71339.53,7.0,0.88426,8e-05,9.61262]
[1775657391398,49.84,71353.71,7.0,0.88538,8e-05,9.5482]
[1775657392398,49.84,71365.87,7.0,0.88635,8e-05,9.49272]
[1775657392809,49.84,71365.87,7.0,0.88635,8e-05,9.49272]
[1775657393445,49.83,71357.99,7.0,0.88574,8e-05,9.52768]
[1775657394412,49.83,71352.47,7.0,0.88531,8e-05,9.55233]
[1775657395543,49.83,71352.47,7.0,0.88531,8e-05,9.55233]
[1775657396920,49.83,71354.03,7.0,0.88544,8e-05,9.54482]
[1775657397433,49.83,71358.83,7.0,0.88583,8e-05,9.5222]
[1775657399004,49.83,71360.31,7.0,0.88596,8e-05,9.51511]
[1775657399447,49.82,71366.65,7.0,0.88646,8e-05,9.486]
[1775657400468,49.82,71363.43,7.0,0.88621,8e-05,9.50059]
[1775657402661,49.82,71363.04,7.0,0.88618,8e-05,9.50236]
[1775657402886,49.82,71363.04,7.0,0.88618,8e-05,9.50236]
[1775657403039,49.82,71364.28,7.0,0.88629,8e-05,9.49584]
[1775657403492,49.82,71381.79,7.0,0.88766,8e-05,9.41658]
[1775657404499,49.82,71380.1,7.0,0.88753,8e-05,9.42365]
[1775657405506,49.82,71376.58,7.0,0.88727,8e-05,9.43912]
[1775657406730,49.82,71376.58,7.0,0.88727,8e-05,9.43912]
[1775657406513,49.81,71388.16,7.0,0.88818,8e-05,9.38584]
[1775657407519,49.81,71390.5,7.0,0.88837,8e-05,9.37486]
[1775657408216,49.81,71390.5,7.0,0.88837,8e-05,9.37486]
[1775657408528,49.81,71384.74,7.0,0.88793,8e-05,9.40049]
[1775657409550,49.81,71382.5,7.0,0.88776,8e-05,9.41019]
[1775657410557,49.81,71378.14,7.0,0.88743,8e-05,9.42947]
[1775657411352,49.81,71378.14,7.0,0.88743,8e-05,9.42947]
[1775657412571,49.8,71374.7,7.0,0.88718,8e-05,9.44412]
[1775657413411,49.8,71374.7,7.0,0.88718,8e-05,9.44412]
[1775657413578,49.8,71382.22,7.0,0.88777,8e-05,9.40961]
[1775657414827,49.8,71381.98,7.0,0.88776,8e-05,9.41026]
[1775657415435,49.8,71381.98,7.0,0.88776,8e-05,9.41026]
[1775657415998,49.8,71381.16,7.0,0.88771,8e-05,9.41353]
[1775657416599,49.8,71383.89,7.0,0.88792,8e-05,9.40074]
[1775657417900,49.8,71383.43,7.0,0.8879,8e-05,9.4024]
[1775657419621,49.79,71376.47,7.0,0.88737,8e-05,9.43302]
[1775657420629,49.79,71373.45,7.0,0.88714,8e-05,9.44622]
[1775657421635,49.79,71364.66,7.0,0.88646,8e-05,9.48556]
[1775657422642,49.79,71353.45,7.0,0.88559,8e-05,9.53609]
[1775657423649,49.79,71350.4,7.0,0.88535,8e-05,9.54955]
[1775657424656,49.78,71346.93,7.0,0.88509,8e-05,9.5649]
[1775657425663,49.78,71344.48,7.0,0.8849,8e-05,9.5756]
[1775657426670,49.78,71345.15,7.0,0.88496,8e-05,9.5721]
[1775657427267,49.78,71345.15,7.0,0.88496,8e-05,9.5721]
[1775657427429,49.78,71345.15,7.0,0.88496,8e-05,9.5721]
[1775657427677,49.78,71338.65,7.0,0.88445,8e-05,9.60122]
[1775657428684,49.78,71339.82,7.0,0.88455,8e-05,9.5956]
[1775657429308,49.78,71339.82,7.0,0.88455,8e-05,9.5956]
[1775657429691,49.78,71337.82,7.0,0.8844,8e-05,9.60442]
[1775657430698,49.78,71335.77,7.0,0.88424,8e-05,9.61345]
[1775657431705,49.78,71334.6,7.0,0.8842,8e-05,9.61389]
[1775657432712,49.77,71336.51,7.0,0.88435,8e-05,9.60488]
[1775657433134,49.77,71336.51,7.0,0.88435,8e-05,9.60488]
[1775657433719,49.77,71343.97,7.0,0.88495,8e-05,9.57064]
[1775657434726,49.77,71346.31,7.0,0.88514,8e-05,9.55976]
[1775657435030,49.77,71346.31,7.0,0.88514,8e-05,9.55976]
[1775657435733,49.77,71346.82,7.0,0.88519,8e-05,9.5572]
[1775657436740,49.77,71348.57,7.0,0.88533,8e-05,9.54902]
[1775657437747,49.77,71366.79,7.0,0.88676,8e-05,9.46611]
[1775657438103,49.77,71366.79,7.0,0.88676,8e-05,9.46611]
[1775657438754,49.77,71374.37,7.0,0.88736,8e-05,9.43125]
[1775657439760,49.77,71376.79,7.0,0.88756,8e-05,9.41983]
[1775657441775,49.76,71375.17,7.0,0.88745,8e-05,9.42626]
[1775657446810,49.75,71376.81,7.0,0.88761,8e-05,9.41656]
[1775657448823,49.75,71378.69,7.0,0.88778,8e-05,9.40717]
[1775657453859,49.74,71377.68,7.0,0.88773,8e-05,9.4096]
[1775657458895,49.74,71377.91,7.0,0.88779,8e-05,9.40642]
[1775657460914,49.73,71360.77,7.0,0.88646,8e-05,9.48327]
[1775657461921,49.73,71349.71,7.0,0.88559,8e-05,9.53347]
[1775657462928,49.73,71351.72,7.0,0.88575,8e-05,9.52419]
[1775657463935,49.73,71351.47,7.0,0.88574,8e-05,9.52511]
[1775657464941,49.73,71354.32,7.0,0.88596,8e-05,9.51195]
[1775657465949,49.73,71358.14,7.0,0.88627,8e-05,9.49422]
[1775657467540,49.73,71358.14,7.0,0.88627,8e-05,9.49422]
[1775657467656,49.73,71361.53,7.0,0.88655,8e-05,9.47815]
[1775657467963,49.73,71374.18,7.0,0.88754,8e-05,9.42079]
[1775657469536,49.73,71374.18,7.0,0.88754,8e-05,9.42079]
[1775657469611,49.72,71385.19,7.0,0.88841,8e-05,9.36997]
[1775657470984,49.72,71384.83,7.0,0.88839,8e-05,9.37123]
[1775657472998,49.72,71380.17,7.0,0.88804,8e-05,9.39157]
[1775657474005,49.72,71370.74,7.0,0.88731,8e-05,9.43412]
[1775657475012,49.72,71356.92,7.0,0.88623,8e-05,9.49665]
[1775657476019,49.71,71346.03,7.0,0.88541,8e-05,9.54375]
[1775657477214,49.71,71346.03,7.0,0.88541,8e-05,9.54375]
[1775657477271,49.71,71346.03,7.0,0.88541,8e-05,9.54375]
[1775657477283,49.71,71343.27,7.0,0.8852,8e-05,9.55598]
[1775657477951,49.71,71343.27,7.0,0.8852,8e-05,9.55598]
[1775657478393,49.71,71343.27,7.0,0.8852,8e-05,9.55598]
[1775657478446,49.71,71343.27,7.0,0.8852,8e-05,9.55598]
[1775657478547,49.71,71326.98,7.0,0.88391,8e-05,9.62999]
[1775657479040,49.71,71317.85,7.0,0.88318,8e-05,9.67166]
[1775657479858,49.71,71317.85,7.0,0.88318,8e-05,9.67166]
[1775657480436,49.71,71317.85,7.0,0.88318,8e-05,9.67166]
[1775657480536,49.7,71336.24,7.0,0.88466,8e-05,9.58706]
[1775657481310,49.7,71336.24,7.0,0.88466,8e-05,9.58706]
[1775657481382,49.7,71341.79,7.0,0.8851,8e-05,9.56152]
[1775657482446,49.7,71341.79,7.0,0.8851,8e-05,9.56152]
[1775657483068,49.7,71345.08,7.0,0.88537,8e-05,9.54609]
[1775657484416,49.7,71345.08,7.0,0.88537,8e-05,9.54609]
[1775657484437,49.69,71347.46,7.0,0.88559,8e-05,9.53324]
[1775657485248,49.69,71347.46,7.0,0.88559,8e-05,9.53324]
[1775657485562,49.69,71347.46,7.0,0.88559,8e-05,9.53324]
[1775657485637,49.69,71368.13,7.0,0.88722,8e-05,9.43916]
[1775657486424,49.69,71368.13,7.0,0.88722,8e-05,9.43916]
[1775657486466,49.69,71368.13,7.0,0.88722,8e-05,9.43916]
[1775657486703,49.69,71368.13,7.0,0.88722,8e-05,9.43916]
[1775657486715,49.69,71381.63,7.0,0.88828,8e-05,9.37751]
[1775657487089,49.69,71381.63,7.0,0.88828,8e-05,9.37751]
[1775657487117,49.69,71386.86,7.0,0.88869,8e-05,9.35347]
[1775657488124,49.69,71388.89,7.0,0.88885,8e-05,9.34395]
[1775657493314,49.68,71388.75,7.0,0.88891,8e-05,9.33869]
[1775657493378,49.68,71388.75,7.0,0.88891,8e-05,9.33869]
[1775657493734,49.68,71388.75,7.0,0.88891,8e-05,9.33869]
[1775657493799,49.68,71388.75,7.0,0.88891,8e-05,9.33869]
[1775657493809,49.68,71398.12,7.0,0.88963,8e-05,9.29603]
[1775657494167,49.68,71417.01,7.0,0.89108,8e-05,9.21059]
[1775657495301,49.68,71417.01,7.0,0.89108,8e-05,9.21059]
[1775657495389,49.68,71417.01,7.0,0.89108,8e-05,9.21059]
[1775657495425,49.68,71440.34,7.0,0.89285,8e-05,9.10576]
[1775657495928,49.68,71440.34,7.0,0.89285,8e-05,9.10576]
[1775657496795,49.68,71440.34,7.0,0.89285,8e-05,9.10576]
[1775657496839,49.68,71457.01,7.0,0.89411,7e-05,9.03042]
[1775657497551,49.68,71457.01,7.0,0.89411,7e-05,9.03042]
[1775657497607,49.68,71457.01,7.0,0.89411,7e-05,9.03042]
[1775657497704,49.68,71457.01,7.0,0.89411,7e-05,9.03042]
[1775657497745,49.68,71473.73,7.0,0.89536,7e-05,8.95544]
[1775657498204,49.68,71475.82,7.0,0.89552,7e-05,8.94592]
[1775657499231,49.68,71475.82,7.0,0.89552,7e-05,8.94592]
[1775657499433,49.68,71475.82,7.0,0.89552,7e-05,8.94592]
[1775657499495,49.68,71472.13,7.0,0.89525,7e-05,8.96218]
[1775657499922,49.68,71472.13,7.0,0.89525,7e-05,8.96218]
[1775657500218,49.67,71470.41,7.0,0.89513,7e-05,8.96943]
[1775657501242,49.67,71470.41,7.0,0.89513,7e-05,8.96943]
[1775657501540,49.67,71465.37,7.0,0.89476,7e-05,8.9917]
[1775657501918,49.67,71465.37,7.0,0.89476,7e-05,8.9917]
[1775657502685,49.67,71460.84,7.0,0.89442,7e-05,9.01168]
[1775657504248,49.67,71467.53,7.0,0.89493,7e-05,8.98124]
[1775657505255,49.67,71465.3,7.0,0.89477,7e-05,8.99095]
[1775657506262,49.65,71460.22,7.0,0.89446,7e-05,9.00901]
[1775657507460,49.64,71465.02,7.0,0.8949,7e-05,8.98267]
[1775657508277,49.63,71466.53,7.0,0.89502,7e-05,8.97547]
[1775657509678,49.63,71466.53,7.0,0.89502,7e-05,8.97547]
[1775657509888,49.63,71466.53,7.0,0.89502,7e-05,8.97547]
[1775657509716,49.63,71467.04,7.0,0.89507,7e-05,8.97275]
[1775657510268,49.63,71467.04,7.0,0.89507,7e-05,8.97275]
[1775657510296,49.63,71473.93,7.0,0.89558,7e-05,8.942]
[1775657511301,49.63,71476.94,7.0,0.89581,7e-05,8.92775]
[1775657513126,49.63,71477.78,7.0,0.89588,7e-05,8.92363]
[1775657513682,49.63,71477.78,7.0,0.89588,7e-05,8.92363]
[1775657513770,49.63,71477.78,7.0,0.89588,7e-05,8.92363]
[1775657515329,49.62,71482.96,7.0,0.89627,7e-05,8.89967]
[1775657516047,49.62,71482.96,7.0,0.89627,7e-05,8.89967]
[1775657516602,49.62,71482.96,7.0,0.89627,7e-05,8.89967]
[1775657516651,49.62,71484.54,7.0,0.89641,7e-05,8.89149]
[1775657517561,49.61,71486.58,7.0,0.89661,7e-05,8.87925]
[1775657518105,49.61,71486.58,7.0,0.89661,7e-05,8.87925]
[1775657518592,49.61,71486.58,7.0,0.89661,7e-05,8.87925]
[1775657518608,49.61,71486.58,7.0,0.89661,7e-05,8.87925]
[1775657518628,49.6,71492.73,7.0,0.89711,7e-05,8.84892]
[1775657518988,49.6,71492.73,7.0,0.89711,7e-05,8.84892]
[1775657520660,49.59,71492.1,7.0,0.8971,7e-05,8.84922]
[1775657520679,49.58,71493.86,7.0,0.89727,7e-05,8.83889]
[1775657521370,49.57,71485.06,7.0,0.89666,7e-05,8.87574]
[1775657522378,49.57,71481.14,7.0,0.89638,7e-05,8.89313]
[1775657523659,49.57,71481.14,7.0,0.89638,7e-05,8.89313]
[1775657523829,49.57,71481.14,7.0,0.89638,7e-05,8.89313]
[1775657523680,49.57,71479.35,7.0,0.89625,7e-05,8.90102]
[1775657524133,49.57,71479.35,7.0,0.89625,7e-05,8.90102]
[1775657524392,49.57,71486.47,7.0,0.89677,7e-05,8.86918]
[1775657525824,49.57,71486.47,7.0,0.89677,7e-05,8.86918]
[1775657525398,49.57,71492.8,7.0,0.89724,7e-05,8.84072]
[1775657526910,49.57,71491.86,7.0,0.89717,7e-05,8.84467]
[1775657526995,49.57,71491.86,7.0,0.89717,7e-05,8.84467]
[1775657527531,49.57,71491.86,7.0,0.89717,7e-05,8.84467]
[1775657528405,49.57,71492.58,7.0,0.89723,7e-05,8.84122]
[1775657528756,49.57,71492.58,7.0,0.89723,7e-05,8.84122]
[1775657528929,49.57,71493.67,7.0,0.89731,7e-05,8.83635]
[1775657532494,49.57,71492.4,7.0,0.89723,7e-05,8.84154]
[1775657533530,49.57,71491.21,7.0,0.89714,7e-05,8.84659]
[1775657533589,49.57,71491.21,7.0,0.89714,7e-05,8.84659]
[1775657533609,49.57,71491.21,7.0,0.89714,7e-05,8.84659]
[1775657533881,49.57,71491.21,7.0,0.89714,7e-05,8.84659]
[1775657533653,49.56,71498.74,7.0,0.8977,7e-05,8.81287]
[1775657534461,49.56,71507.78,7.0,0.89836,7e-05,8.77254]
[1775657535609,49.56,71507.78,7.0,0.89836,7e-05,8.77254]
[1775657535904,49.56,71511.01,7.0,0.89859,7e-05,8.75807]
[1775657536476,49.56,71513.47,7.0,0.89877,7e-05,8.74706]
[1775657537626,49.56,71513.47,7.0,0.89877,7e-05,8.74706]
[1775657538489,49.56,71519.78,7.0,0.89923,7e-05,8.71892]
[1775657539616,49.56,71519.78,7.0,0.89923,7e-05,8.71892]
[1775657539654,49.56,71522.69,7.0,0.89944,7e-05,8.70598]
[1775657540482,49.56,71522.69,7.0,0.89944,7e-05,8.70598]
[1775657541905,49.56,71507.28,7.0,0.89833,7e-05,8.77417]
[1775657542620,49.56,71507.28,7.0,0.89833,7e-05,8.77417]
[1775657542818,49.56,71507.28,7.0,0.89833,7e-05,8.77417]
[1775657542821,49.56,71498.46,7.0,0.89769,7e-05,8.8132]
[1775657543387,49.56,71498.46,7.0,0.89769,7e-05,8.8132]
[1775657543885,49.56,71498.46,7.0,0.89769,7e-05,8.8132]
[1775657543901,49.55,71494.99,7.0,0.89747,7e-05,8.82669]
[1775657545682,49.55,71494.24,7.0,0.89745,7e-05,8.8279]
[1775657546146,49.54,71494.04,7.0,0.89747,7e-05,8.82666]
[1775657546394,49.54,71494.04,7.0,0.89747,7e-05,8.82666]
[1775657546481,49.54,71494.04,7.0,0.89747,7e-05,8.82666]
[1775657546720,49.54,71494.04,7.0,0.89747,7e-05,8.82666]
[1775657546801,49.53,71504.44,7.0,0.89826,7e-05,8.77835]
[1775657547836,49.53,71504.44,7.0,0.89826,7e-05,8.77835]
[1775657547555,49.53,71514.07,7.0,0.89896,7e-05,8.73549]
[1775657548572,49.53,71516.7,7.0,0.89915,7e-05,8.72376]
[1775657549829,49.53,71516.7,7.0,0.89915,7e-05,8.72376]
[1775657549835,49.53,71513.9,7.0,0.89895,7e-05,8.73611]
[1775657550579,49.53,71509.92,7.0,0.89866,7e-05,8.75368]
[1775657553533,49.53,71511.7,7.0,0.89884,7e-05,8.74108]
[1775657553604,49.53,71520.26,7.0,0.89946,7e-05,8.70308]
[1775657554615,49.53,71527.05,7.0,0.89994,7e-05,8.67301]
[1775657555517,49.53,71527.05,7.0,0.89994,7e-05,8.67301]
[1775657558643,49.53,71524.86,7.0,0.8998,7e-05,8.68178]
[1775657562725,49.53,71523.85,7.0,0.89973,7e-05,8.68623]
[1775657562782,49.53,71530.96,7.0,0.90024,7e-05,8.6548]
[1775657563677,49.53,71537.87,7.0,0.90074,7e-05,8.6241]
[1775657564462,49.53,71537.87,7.0,0.90074,7e-05,8.6241]
[1775657564685,49.52,71542.8,7.0,0.90109,7e-05,8.6022]
[1775657565692,49.52,71540.02,7.0,0.90089,7e-05,8.61433]
[1775657567706,49.52,71534.4,7.0,0.9005,7e-05,8.63884]
[1775657568712,49.52,71520.87,7.0,0.89953,7e-05,8.69871]
[1775657569720,49.52,71514.13,7.0,0.89904,7e-05,8.72853]
[1775657571569,49.52,71513.06,7.0,0.89896,7e-05,8.73321]
[1775657571950,49.52,71513.06,7.0,0.89896,7e-05,8.73321]
[1775657572043,49.52,71511.63,7.0,0.89886,7e-05,8.73947]
[1775657573946,49.52,71511.44,7.0,0.89885,7e-05,8.74023]
[1775657574757,49.52,71511.51,7.0,0.89886,7e-05,8.73976]
[1775657579792,49.52,71511.16,7.0,0.89884,7e-05,8.74087]
[1775657580799,49.52,71516.82,7.0,0.89925,7e-05,8.7157]
[1775657582958,49.52,71516.86,7.0,0.89925,7e-05,8.71548]
[1775657585833,49.52,71520.25,7.0,0.8995,7e-05,8.70025]
[1775657587848,49.52,71523.74,7.0,0.89975,7e-05,8.68476]
[1775657592882,49.52,71523.94,7.0,0.89977,7e-05,8.6839]
[1775657595904,49.52,71525.7,7.0,0.89989,7e-05,8.67612]
[1775657597917,49.52,71521.83,7.0,0.89961,7e-05,8.69325]
[1775657599932,49.52,71524.52,7.0,0.89981,7e-05,8.68133]
[1775657603961,49.52,71526.48,7.0,0.89995,7e-05,8.67267]
[1775657604967,49.52,71535.25,7.0,0.90058,7e-05,8.6337]
[1775657605973,49.52,71547.35,7.0,0.90144,7e-05,8.58019]
[1775657606981,49.52,71550.5,7.0,0.90167,7e-05,8.56623]
[1775657608228,49.52,71550.43,7.0,0.90167,7e-05,8.56647]
[1775657608256,49.52,71550.43,7.0,0.90167,7e-05,8.56647]
[1775657608995,49.52,71546.47,7.0,0.90139,7e-05,8.58383]
[1775657610247,49.52,71546.47,7.0,0.90139,7e-05,8.58383]
[1775657610255,49.52,71546.47,7.0,0.90139,7e-05,8.58383]
[1775657612259,49.52,71546.15,7.0,0.90141,7e-05,8.58059]
[1775657612579,49.52,71546.15,7.0,0.90141,7e-05,8.58059]
[1775657614591,49.52,71546.21,7.0,0.90142,7e-05,8.58015]
[1775657620082,49.51,71546.14,7.0,0.90142,7e-05,8.57981]
[1775657625116,49.51,71545.13,7.0,0.90136,7e-05,8.58379]
[1775657630152,49.51,71546.37,7.0,0.90145,7e-05,8.57785]
[1775657635016,49.51,71545.57,7.0,0.9014,7e-05,8.5811]
[1775657635187,49.51,71549.84,7.0,0.90171,7e-05,8.56212]
[1775657637009,49.51,71549.84,7.0,0.90171,7e-05,8.56212]
[1775657637021,49.51,71551.64,7.0,0.90184,7e-05,8.55403]
[1775657637371,49.51,71551.64,7.0,0.90184,7e-05,8.55403]
[1775657639214,49.51,71549.25,7.0,0.90167,7e-05,8.56444]
[1775657641228,49.51,71551.81,7.0,0.90185,7e-05,8.55304]
[1775657642236,49.51,71553.26,7.0,0.90196,7e-05,8.54655]
[1775657647271,49.51,71552.46,7.0,0.9019,7e-05,8.54984]
[1775657648278,49.51,71550.66,7.0,0.90178,7e-05,8.55771]
[1775657649285,49.51,71547.29,7.0,0.90154,7e-05,8.57249]
[1775657650291,49.51,71544.04,7.0,0.90131,7e-05,8.58673]
[1775657651299,49.5,71541.97,7.0,0.90116,7e-05,8.59575]
[1775657652305,49.5,71539.51,7.0,0.90099,7e-05,8.60648]
[1775657657341,49.5,71540.81,7.0,0.90109,7e-05,8.60012]
[1775657663387,49.5,71540.32,7.0,0.90107,7e-05,8.60155]
[1775657668423,49.5,71538.74,7.0,0.90097,7e-05,8.60791]
[1775657670437,49.5,71535.42,7.0,0.90073,7e-05,8.62229]
[1775657671721,49.5,71535.42,7.0,0.90073,7e-05,8.62229]
[1775657671749,49.5,71526.29,7.0,0.90013,7e-05,8.65799]
[1775657672450,49.5,71521.69,7.0,0.8998,7e-05,8.67813]
[1775657673458,49.49,71519.54,7.0,0.89965,7e-05,8.68741]
[1775657676033,49.49,71517.05,7.0,0.89948,7e-05,8.69794]
[1775657681514,49.49,71516.96,7.0,0.89948,7e-05,8.6975]
[1775657686549,49.49,71517.94,7.0,0.89955,7e-05,8.69307]
[1775657689571,49.49,71523.56,7.0,0.89996,7e-05,8.66817]
[1775657691075,49.49,71523.56,7.0,0.89996,7e-05,8.66817]
[1775657690580,49.49,71530.11,7.0,0.90043,7e-05,8.63899]
[1775657694519,49.49,71529.24,7.0,0.90038,7e-05,8.64233]
[1775657694608,49.49,71519.16,7.0,0.89966,7e-05,8.68674]
[1775657695614,49.49,71504.24,7.0,0.89858,7e-05,8.7529]
[1775657696622,49.49,71502.22,7.0,0.89843,7e-05,8.76177]
[1775657701659,49.48,71509.66,7.0,0.89898,7e-05,8.72819]
[1775657702627,49.48,71509.66,7.0,0.89898,7e-05,8.72819]
[1775657702666,49.48,71516.72,7.0,0.89949,7e-05,8.69683]
[1775657707568,49.48,71516.71,7.0,0.89949,7e-05,8.69681]
[1775657707702,49.48,71512.82,7.0,0.89921,7e-05,8.71404]
[1775657709716,49.48,71516.65,7.0,0.89949,7e-05,8.69697]
[1775657710193,49.48,71516.65,7.0,0.89949,7e-05,8.69697]
[1775657710722,49.48,71524.39,7.0,0.90005,7e-05,8.66269]
[1775657711505,49.48,71524.39,7.0,0.90005,7e-05,8.66269]
[1775657711730,49.48,71540.13,7.0,0.90118,7e-05,8.59297]
[1775657713057,49.48,71540.13,7.0,0.90118,7e-05,8.59297]
[1775657713092,49.48,71540.13,7.0,0.90118,7e-05,8.59297]
[1775657713074,49.48,71548.55,7.0,0.90178,7e-05,8.55553]
[1775657713473,49.48,71548.55,7.0,0.90178,7e-05,8.55553]
[1775657713492,49.48,71548.55,7.0,0.90178,7e-05,8.55553]
[1775657713955,49.48,71548.55,7.0,0.90178,7e-05,8.55553]
[1775657714035,49.48,71560.89,7.0,0.90266,7e-05,8.501]
[1775657714752,49.48,71568.61,7.0,0.9032,7e-05,8.46715]
[1775657715533,49.48,71568.61,7.0,0.9032,7e-05,8.46715]
[1775657715759,49.48,71571.4,7.0,0.90339,7e-05,8.45478]
[1775657720763,49.48,71570.6,7.0,0.90335,7e-05,8.45777]
[1775657722808,49.48,71566.15,7.0,0.90304,7e-05,8.47688]
[1775657723816,49.48,71557.19,7.0,0.90241,7e-05,8.51606]
[1775657724823,49.47,71552.83,7.0,0.90211,7e-05,8.53501]
[1775657725829,49.47,71549.45,7.0,0.90187,7e-05,8.54963]
[1775657726837,49.47,71540.65,7.0,0.90125,7e-05,8.58813]
[1775657727844,49.47,71528.43,7.0,0.90038,7e-05,8.64199]
[1775657728691,49.47,71528.43,7.0,0.90038,7e-05,8.64199]
[1775657728853,49.47,71520.28,7.0,0.8998,7e-05,8.67786]
[1775657729860,49.47,71510.48,7.0,0.89909,7e-05,8.72131]
[1775657730867,49.47,71509.36,7.0,0.89901,7e-05,8.72623]
[1775657732033,49.47,71512.53,7.0,0.89929,7e-05,8.70761]
[1775657733888,49.47,71510.45,7.0,0.89914,7e-05,8.71677]
[1775657737916,49.47,71516.82,7.0,0.8996,7e-05,8.68836]
[1775657738138,49.47,71516.82,7.0,0.8996,7e-05,8.68836]
[1775657738924,49.47,71524.29,7.0,0.90014,7e-05,8.65505]
[1775657739931,49.47,71527.46,7.0,0.90037,7e-05,8.64108]
[1775657744966,49.47,71529.91,7.0,0.90054,7e-05,8.63059]
[1775657746980,49.47,71534.02,7.0,0.90084,7e-05,8.61212]
[1775657748994,49.47,71532.27,7.0,0.90071,7e-05,8.61984]
[1775657750001,49.47,71530.43,7.0,0.90058,7e-05,8.62784]
[1775657752022,49.47,71533.74,7.0,0.90082,7e-05,8.6134]
[1775657753027,49.47,71544.58,7.0,0.90159,7e-05,8.56548]
[1775657754033,49.47,71547.84,7.0,0.90182,7e-05,8.55107]
[1775657755040,49.47,71551.08,7.0,0.90205,7e-05,8.53654]
[1775657756048,49.47,71553.81,7.0,0.90225,7e-05,8.52429]
[1775657758063,49.47,71556.35,7.0,0.90244,7e-05,8.51267]
[1775657762091,49.46,71553.73,7.0,0.90227,7e-05,8.52333]
[1775657764105,49.46,71555.28,7.0,0.90238,7e-05,8.51606]
[1775657765112,49.46,71552.74,7.0,0.90221,7e-05,8.52701]
[1775657770147,49.46,71553.1,7.0,0.90225,7e-05,8.52427]
[1775657774175,49.45,71555.29,7.0,0.90242,7e-05,8.51371]
[1775657776192,49.45,71565.15,7.0,0.90312,7e-05,8.46997]
[1775657777481,49.45,71571.41,7.0,0.90356,7e-05,8.44216]
[1775657779294,49.45,71572.71,7.0,0.90366,7e-05,8.43647]
[1775657780220,49.45,71574.48,7.0,0.90378,7e-05,8.42851]
[1775657781339,49.45,71574.48,7.0,0.90378,7e-05,8.42851]
[1775657782327,49.45,71575.18,7.0,0.90383,7e-05,8.42526]
[1775657782355,49.45,71576.82,7.0,0.90395,7e-05,8.41808]
[1775657783241,49.45,71584.05,7.0,0.90445,7e-05,8.38638]
[1775657784365,49.45,71584.05,7.0,0.90445,7e-05,8.38638]
[1775657784681,49.45,71584.05,7.0,0.90445,7e-05,8.38638]
[1775657784704,49.45,71589.41,7.0,0.90483,7e-05,8.36287]
[1775657785255,49.45,71595.45,7.0,0.90524,7e-05,8.33652]
[1775657786677,49.45,71595.45,7.0,0.90524,7e-05,8.33652]
[1775657786732,49.45,71598.86,7.0,0.90548,7e-05,8.32172]
[1775657791297,49.45,71594.99,7.0,0.90525,7e-05,8.33414]
[1775657793325,49.45,71597.85,7.0,0.90545,7e-05,8.3218]
[1775657797353,49.45,71595.82,7.0,0.90531,7e-05,8.33092]
[1775657801381,49.45,71598.45,7.0,0.90548,7e-05,8.3197]
[1775657803825,49.45,71597.96,7.0,0.90545,7e-05,8.3219]
[1775657803862,49.45,71597.96,7.0,0.90545,7e-05,8.3219]
[1775657803940,49.45,71597.96,7.0,0.90545,7e-05,8.3219]
[1775657803992,49.45,71597.96,7.0,0.90545,7e-05,8.3219]
[1775657803997,49.45,71598.27,7.0,0.90547,7e-05,8.3207]
[1775657809436,49.45,71599.15,7.0,0.90555,7e-05,8.31575]
[1775657811451,49.45,71594.63,7.0,0.90524,7e-05,8.3351]
[1775657817155,49.44,71594.59,7.0,0.90525,7e-05,8.33447]
[1775657817913,49.44,71597.34,7.0,0.90544,7e-05,8.32208]
[1775657818499,49.44,71601.04,7.0,0.9057,7e-05,8.30578]
[1775657820023,49.44,71601.04,7.0,0.9057,7e-05,8.30578]
[1775657822528,49.44,71599.43,7.0,0.9056,7e-05,8.31217]
[1775657823534,49.44,71597.89,7.0,0.9055,7e-05,8.31871]
[1775657824542,49.44,71595.16,7.0,0.90531,7e-05,8.33043]
[1775657826696,49.44,71599.51,7.0,0.90562,7e-05,8.31108]
[1775657827533,49.44,71599.51,7.0,0.90562,7e-05,8.31108]
[1775657827843,49.44,71623.0,7.0,0.90723,7e-05,8.20887]
[1775657828576,49.44,71633.71,7.0,0.90796,7e-05,8.16226]
[1775657829583,49.43,71632.92,7.0,0.90791,7e-05,8.1655]
[1775657830590,49.43,71630.16,7.0,0.90772,7e-05,8.17725]
[1775657831351,49.43,71630.16,7.0,0.90772,7e-05,8.17725]
[1775657831597,49.43,71626.9,7.0,0.90751,7e-05,8.19115]
[1775657832603,49.43,71624.78,7.0,0.90736,7e-05,8.20011]
[1775657835625,49.43,71626.7,7.0,0.90751,7e-05,8.19107]
[1775657838646,49.43,71618.33,7.0,0.90695,7e-05,8.22667]
[1775657839653,49.43,71612.19,7.0,0.90653,7e-05,8.25305]
[1775657841126,49.43,71609.43,7.0,0.90635,7e-05,8.26472]
[1775657841667,49.43,71601.55,7.0,0.90581,7e-05,8.29891]
[1775657842675,49.42,71598.18,7.0,0.90558,7e-05,8.31344]
[1775657843683,49.42,71596.56,7.0,0.90547,7e-05,8.32033]
[1775657847711,49.42,71594.27,7.0,0.90532,7e-05,8.32959]
[1775657848718,49.42,71598.79,7.0,0.90564,7e-05,8.3097]
[1775657849724,49.42,71604.51,7.0,0.90603,7e-05,8.28463]
[1775657851739,49.42,71606.41,7.0,0.90621,7e-05,8.27167]
[1775657855767,49.42,71602.69,7.0,0.90597,7e-05,8.28674]
[1775657856775,49.42,71600.55,7.0,0.90583,7e-05,8.29592]
[1775657860802,49.41,71597.11,7.0,0.9056,7e-05,8.31034]
[1775657861808,49.41,71593.59,7.0,0.90536,7e-05,8.32552]
[1775657864830,49.41,71591.07,7.0,0.90519,7e-05,8.33594]
[1775657869865,49.41,71589.52,7.0,0.9051,7e-05,8.34169]
[1775657870641,49.41,71589.52,7.0,0.9051,7e-05,8.34169]
[1775657871878,49.41,71583.45,7.0,0.90469,7e-05,8.36779]
[1775657872935,49.41,71583.45,7.0,0.90469,7e-05,8.36779]
[1775657873036,49.41,71576.09,7.0,0.90418,7e-05,8.4]
[1775657873893,49.41,71572.93,7.0,0.90396,7e-05,8.4138]
[1775657876913,49.4,71578.17,7.0,0.90432,7e-05,8.39067]
[1775657877921,49.4,71581.94,7.0,0.90459,7e-05,8.37415]
[1775657878927,49.4,71584.51,7.0,0.90477,7e-05,8.36292]
[1775657879934,49.4,71587.93,7.0,0.90501,7e-05,8.34774]
[1775657880942,49.4,71590.34,7.0,0.90518,7e-05,8.337]
[1775657881949,49.4,71585.07,7.0,0.90481,7e-05,8.35981]
[1775657882955,49.4,71580.48,7.0,0.9045,7e-05,8.37964]
[1775657883962,49.4,71582.42,7.0,0.90463,7e-05,8.37115]
[1775657884970,49.4,71586.67,7.0,0.90493,7e-05,8.35258]
[1775657886984,49.4,71588.31,7.0,0.90504,7e-05,8.34549]
[1775657891012,49.4,71590.49,7.0,0.90519,7e-05,8.33613]
[1775657891372,49.4,71590.49,7.0,0.90519,7e-05,8.33613]
[1775657892020,49.4,71596.04,7.0,0.90557,7e-05,8.31198]
[1775657893026,49.4,71599.89,7.0,0.90584,7e-05,8.2953]
[1775657895209,49.4,71599.42,7.0,0.9058,7e-05,8.29746]
[1775657898061,49.4,71611.04,7.0,0.90659,7e-05,8.24737]
[1775657899067,49.4,71620.57,7.0,0.90725,7e-05,8.20582]
[1775657900075,49.4,71619.88,7.0,0.9072,7e-05,8.20857]
[1775657901082,49.4,71616.95,7.0,0.90701,7e-05,8.22103]
[1775657905109,49.4,71619.58,7.0,0.9072,7e-05,8.20855]
[1775657907124,49.4,71627.39,7.0,0.90774,7e-05,8.17422]
[1775657908130,49.4,71631.05,7.0,0.90799,7e-05,8.15819]
[1775657912158,49.39,71629.07,7.0,0.90791,7e-05,8.16164]
[1775657913165,49.39,71619.08,7.0,0.90723,7e-05,8.20474]
[1775657914173,49.39,71592.35,7.0,0.9054,7e-05,8.321]
[1775657914466,49.39,71592.35,7.0,0.9054,7e-05,8.321]
[1775657914771,49.39,71592.35,7.0,0.9054,7e-05,8.321]
[1775657914792,49.39,71592.35,7.0,0.9054,7e-05,8.321]
[1775657915180,49.39,71565.27,7.0,0.90352,7e-05,8.43931]
[1775657916187,49.39,71557.78,7.0,0.903,7e-05,8.47185]
[1775657918202,49.39,71561.01,7.0,0.90323,7e-05,8.45736]
[1775657918415,49.39,71561.01,7.0,0.90323,7e-05,8.45736]
[1775657919208,49.39,71561.02,7.0,0.90323,7e-05,8.45719]
[1775657919828,49.39,71561.02,7.0,0.90323,7e-05,8.45719]
[1775657920852,49.39,71562.3,7.0,0.90332,7e-05,8.45145]
[1775657920901,49.39,71562.3,7.0,0.90332,7e-05,8.45145]
[1775657920931,49.39,71562.3,7.0,0.90332,7e-05,8.45145]
[1775657921224,49.39,71562.07,7.0,0.90331,7e-05,8.45234]
[1775657923239,49.39,71559.7,7.0,0.90315,7e-05,8.46252]
[1775657924244,49.39,71562.13,7.0,0.90332,7e-05,8.45171]
[1775657925252,49.39,71558.55,7.0,0.90307,7e-05,8.46732]
[1775657926259,49.39,71551.81,7.0,0.9026,7e-05,8.49682]
[1775657927266,49.39,71547.39,7.0,0.90229,7e-05,8.5161]
[1775657928273,49.39,71544.11,7.0,0.90206,7e-05,8.53034]
[1775657929279,49.38,71542.25,7.0,0.90193,7e-05,8.53831]
[1775657931294,49.38,71534.13,7.0,0.90136,7e-05,8.57365]
[1775657932301,49.38,71531.51,7.0,0.90118,7e-05,8.58493]
[1775657932957,49.38,71531.51,7.0,0.90118,7e-05,8.58493]
[1775657932967,49.38,71531.51,7.0,0.90118,7e-05,8.58493]
[1775657933308,49.38,71520.43,7.0,0.90039,7e-05,8.63364]
[1775657934315,49.38,71510.56,7.0,0.89968,7e-05,8.67723]
[1775657935322,49.38,71515.4,7.0,0.90003,7e-05,8.65555]
[1775657936333,49.38,71519.95,7.0,0.90037,7e-05,8.63497]
[1775657937340,49.38,71519.95,7.0,0.90037,7e-05,8.63497]
[1775657937335,49.38,71522.0,7.0,0.90052,7e-05,8.62575]
[1775657938688,49.38,71517.52,7.0,0.9002,7e-05,8.64557]
[1775657939349,49.38,71520.02,7.0,0.90038,7e-05,8.6345]
[1775657941363,49.38,71517.95,7.0,0.90022,7e-05,8.64382]
[1775657942371,49.38,71516.13,7.0,0.90009,7e-05,8.65198]
[1775657943378,49.38,71523.23,7.0,0.9006,7e-05,8.6206]
[1775657944385,49.38,71529.71,7.0,0.90107,7e-05,8.59153]
[1775657945391,49.38,71531.46,7.0,0.9012,7e-05,8.58343]
[1775657946399,49.37,71528.58,7.0,0.901,7e-05,8.59584]
[1775657952240,49.37,71527.62,7.0,0.90095,7e-05,8.59904]
[1775657952269,49.37,71516.58,7.0,0.90016,7e-05,8.64797]
[1775657952446,49.37,71510.66,7.0,0.89973,7e-05,8.67423]
[1775657954013,49.37,71507.35,7.0,0.89949,7e-05,8.68902]
[1775657956078,49.37,71506.69,7.0,0.89944,7e-05,8.69195]
[1775657956474,49.37,71487.14,7.0,0.89802,7e-05,8.77895]
[1775657957750,49.37,71487.14,7.0,0.89802,7e-05,8.77895]
[1775657957753,49.37,71477.79,7.0,0.89734,7e-05,8.82053]
[1775657959034,49.37,71477.79,7.0,0.89734,7e-05,8.82053]
[1775657959124,49.37,71474.26,7.0,0.89708,7e-05,8.83611]
[1775657959841,49.37,71474.26,7.0,0.89708,7e-05,8.83611]
[1775657960221,49.37,71474.26,7.0,0.89708,7e-05,8.83611]
[1775657959920,49.37,71470.15,7.0,0.89678,7e-05,8.85449]
[1775657961433,49.37,71470.15,7.0,0.89678,7e-05,8.85449]
[1775657960896,49.37,71453.31,7.0,0.89553,7e-05,8.92991]
[1775657961516,49.37,71441.27,7.0,0.89463,7e-05,8.98377]
[1775657962523,49.37,71440.33,7.0,0.89456,7e-05,8.988]
[1775657963537,49.37,71442.71,7.0,0.89474,7e-05,8.97708]
[1775657964603,49.37,71442.71,7.0,0.89474,7e-05,8.97708]
[1775657964649,49.37,71449.17,7.0,0.89523,7e-05,8.94784]
[1775657966180,49.37,71449.17,7.0,0.89523,7e-05,8.94784]
[1775657966248,49.37,71449.17,7.0,0.89523,7e-05,8.94784]
[1775657966322,49.37,71449.17,7.0,0.89523,7e-05,8.94784]
[1775657966357,49.37,71449.17,7.0,0.89523,7e-05,8.94784]
[1775657966377,49.37,71449.17,7.0,0.89523,7e-05,8.94784]
[1775657966363,49.37,71450.03,7.0,0.8953,7e-05,8.94363]
[1775657966497,49.37,71450.03,7.0,0.8953,7e-05,8.94363]
[1775657966687,49.37,71450.03,7.0,0.8953,7e-05,8.94363]
[1775657966710,49.37,71450.03,7.0,0.8953,7e-05,8.94363]
[1775657966794,49.37,71440.13,7.0,0.89456,7e-05,8.98811]
[1775657967574,49.37,71419.5,7.0,0.893,8e-05,9.08112]
[1775657968585,49.37,71408.55,7.0,0.89217,8e-05,9.1306]
[1775657969592,49.37,71400.38,7.0,0.89155,8e-05,9.16744]
[1775657970599,49.37,71402.94,7.0,0.89175,8e-05,9.15566]
[1775657971605,49.36,71402.49,7.0,0.89176,8e-05,9.15291]
[1775657972613,49.36,71410.44,7.0,0.89237,8e-05,9.11673]
[1775657973620,49.36,71411.48,7.0,0.89245,8e-05,9.1118]
[1775657974627,49.36,71411.87,7.0,0.89249,8e-05,9.10987]
[1775657975633,49.36,71414.81,7.0,0.89271,8e-05,9.09642]
[1775657977148,49.36,71413.54,7.0,0.89262,8e-05,9.10186]
[1775657977648,49.36,71409.91,7.0,0.89235,8e-05,9.11826]
[1775657978655,49.36,71408.45,7.0,0.89224,8e-05,9.12471]
[1775657979662,49.36,71407.07,7.0,0.89213,8e-05,9.13078]
[1775657980669,49.36,71408.32,7.0,0.89223,8e-05,9.12494]
[1775657981676,49.36,71411.95,7.0,0.89251,8e-05,9.10835]
[1775657983042,49.36,71411.21,7.0,0.89246,8e-05,9.11135]
[1775657984697,49.36,71422.74,7.0,0.89334,8e-05,9.05913]
[1775657985704,49.36,71428.13,7.0,0.89375,8e-05,9.03467]
[1775657986711,49.36,71429.67,7.0,0.89387,8e-05,9.02764]
[1775657987719,49.36,71438.01,7.0,0.89449,8e-05,8.99005]
[1775657988891,49.36,71438.01,7.0,0.89449,8e-05,8.99005]
[1775657988993,49.36,71438.43,7.0,0.89453,8e-05,8.98814]
[1775657990066,49.36,71438.43,7.0,0.89453,8e-05,8.98814]
[1775657990115,49.36,71441.2,7.0,0.89473,7e-05,8.9757]
[1775657990740,49.36,71434.63,7.0,0.89424,8e-05,9.00526]
[1775657991747,49.36,71429.99,7.0,0.89389,8e-05,9.02619]
[1775657993763,49.36,71430.4,7.0,0.89392,8e-05,9.0243]
[1775657994772,49.36,71433.89,7.0,0.89419,8e-05,9.00854]
[1775657995778,49.36,71429.32,7.0,0.89384,8e-05,9.02908]
[1775657996786,49.36,71425.51,7.0,0.89356,8e-05,9.0462]
[1775657997793,49.36,71419.57,7.0,0.89311,8e-05,9.07299]
[1775657998799,49.35,71410.27,7.0,0.8924,8e-05,9.11482]
[1775657999806,49.35,71408.99,7.0,0.89231,8e-05,9.12044]
[1775658000814,49.35,71411.12,7.0,0.89247,8e-05,9.11064]
[1775658001821,49.35,71406.15,7.0,0.8921,8e-05,9.13295]
[1775658002827,49.35,71409.0,7.0,0.89232,8e-05,9.11986]
[1775658003835,49.35,71427.83,7.0,0.89375,8e-05,9.03469]
[1775658004842,49.35,71431.43,7.0,0.89402,8e-05,9.01842]
[1775658006856,49.35,71435.53,7.0,0.89433,8e-05,8.99992]
[1775658009118,49.35,71436.11,7.0,0.89437,8e-05,8.99731]
[1775658009192,49.35,71436.11,7.0,0.89437,8e-05,8.99731]
[1775658009238,49.35,71441.97,7.0,0.89481,7e-05,8.97096]
[1775658009877,49.35,71447.95,7.0,0.89526,7e-05,8.94414]
[1775658010884,49.35,71449.11,7.0,0.89534,7e-05,8.93901]
[1775658012111,49.35,71454.47,7.0,0.89574,7e-05,8.91505]
[1775658012898,49.35,71469.45,7.0,0.89685,7e-05,8.84795]
[1775658013954,49.35,71469.45,7.0,0.89685,7e-05,8.84795]
[1775658014111,49.35,71469.45,7.0,0.89685,7e-05,8.84795]
[1775658014177,49.35,71475.11,7.0,0.89727,7e-05,8.82253]
[1775658014912,49.35,71489.25,7.0,0.89831,7e-05,8.75943]
[1775658016079,49.35,71489.25,7.0,0.89831,7e-05,8.75943]
[1775658016162,49.35,71488.62,7.0,0.89826,7e-05,8.76217]
[1775658017361,49.35,71488.62,7.0,0.89826,7e-05,8.76217]
[1775658017367,49.35,71492.86,7.0,0.89857,7e-05,8.74329]
[1775658017938,49.35,71495.79,7.0,0.89878,7e-05,8.73017]
[1775658019375,49.35,71495.79,7.0,0.89878,7e-05,8.73017]
[1775658019404,49.35,71499.16,7.0,0.89903,7e-05,8.71513]
[1775658020446,49.35,71496.32,7.0,0.89882,7e-05,8.72773]
[1775658021962,49.35,71491.86,7.0,0.8985,7e-05,8.74749]
[1775658023976,49.35,71489.31,7.0,0.89832,7e-05,8.75869]
[1775658025990,49.35,71481.9,7.0,0.89778,7e-05,8.79155]
[1775658026997,49.35,71470.54,7.0,0.89694,7e-05,8.84237]
[1775658028250,49.35,71472.49,7.0,0.89709,7e-05,8.83365]
[1775658032033,49.35,71474.44,7.0,0.89728,7e-05,8.82026]
[1775658033041,49.35,71471.12,7.0,0.89703,7e-05,8.83491]
[1775658034421,49.35,71471.12,7.0,0.89703,7e-05,8.83491]
[1775658034047,49.35,71464.72,7.0,0.89656,7e-05,8.86379]
[1775658035054,49.35,71457.62,7.0,0.89603,7e-05,8.89579]
[1775658037071,49.35,71460.42,7.0,0.89623,7e-05,8.88355]
[1775658038075,49.35,71463.08,7.0,0.89643,7e-05,8.87158]
[1775658039082,49.35,71465.38,7.0,0.8966,7e-05,8.86124]
[1775658040089,49.35,71465.44,7.0,0.89661,7e-05,8.86094]
[1775658041096,49.35,71464.05,7.0,0.8965,7e-05,8.86713]
[1775658042103,49.35,71461.23,7.0,0.89629,7e-05,8.87972]
[1775658043114,49.35,71452.02,7.0,0.89561,7e-05,8.92119]
[1775658044120,49.35,71442.6,7.0,0.8949,7e-05,8.96361]
[1775658045126,49.35,71447.8,7.0,0.89529,7e-05,8.9403]
[1775658046133,49.35,71449.21,7.0,0.89539,7e-05,8.93406]
[1775658047141,49.35,71452.85,7.0,0.89566,7e-05,8.91782]
[1775658048148,49.35,71457.42,7.0,0.896,7e-05,8.89744]
[1775658049156,49.35,71462.17,7.0,0.89635,7e-05,8.87616]
[1775658050162,49.35,71464.11,7.0,0.8965,7e-05,8.86751]
[1775658051170,49.35,71464.24,7.0,0.89651,7e-05,8.86686]
[1775658052179,49.35,71455.65,7.0,0.89587,7e-05,8.90527]
[1775658053186,49.35,71444.27,7.0,0.89502,7e-05,8.95649]
[1775658054192,49.35,71436.66,7.0,0.89445,8e-05,8.99077]
[1775658055200,49.35,71428.56,7.0,0.89384,8e-05,9.02725]
[1775658056207,49.35,71425.62,7.0,0.89362,8e-05,9.04046]
[1775658057214,49.35,71426.86,7.0,0.89371,8e-05,9.03481]
[1775658057560,49.35,71426.86,7.0,0.89371,8e-05,9.03481]
[1775658058221,49.35,71423.67,7.0,0.89347,8e-05,9.04914]
[1775658059228,49.35,71419.04,7.0,0.89312,8e-05,9.06995]
[1775658059528,49.35,71419.04,7.0,0.89312,8e-05,9.06995]
[1775658060248,49.35,71406.85,7.0,0.8922,8e-05,9.12492]
[1775658060869,49.35,71406.85,7.0,0.8922,8e-05,9.12492]
[1775658060936,49.35,71406.85,7.0,0.8922,8e-05,9.12492]
[1775658061254,49.35,71395.94,7.0,0.89137,8e-05,9.17429]
[1775658062262,49.35,71389.98,7.0,0.89091,8e-05,9.20105]
[1775658063356,49.35,71389.98,7.0,0.89091,8e-05,9.20105]
[1775658063407,49.35,71389.98,7.0,0.89091,8e-05,9.20105]
[1775658063446,49.35,71387.62,7.0,0.89073,8e-05,9.21146]
[1775658064276,49.35,71384.55,7.0,0.8905,8e-05,9.22509]
[1775658064620,49.35,71384.55,7.0,0.8905,8e-05,9.22509]
[1775658065282,49.35,71383.53,7.0,0.89043,8e-05,9.22961]
[1775658066289,49.35,71382.18,7.0,0.89032,8e-05,9.23563]
[1775658067297,49.35,71384.74,7.0,0.89052,8e-05,9.22389]
[1775658068304,49.35,71390.25,7.0,0.89095,8e-05,9.19899]
[1775658069310,49.35,71396.25,7.0,0.89141,8e-05,9.17171]
[1775658070318,49.35,71399.59,7.0,0.89167,8e-05,9.15633]
[1775658071325,49.35,71401.56,7.0,0.89182,8e-05,9.14719]
[1775658073339,49.34,71403.58,7.0,0.89198,8e-05,9.13762]
[1775658074346,49.34,71401.62,7.0,0.89184,8e-05,9.1463]
[1775658076361,49.34,71407.12,7.0,0.89226,8e-05,9.12099]
[1775658077095,49.34,71407.12,7.0,0.89226,8e-05,9.12099]
[1775658077368,49.34,71416.22,7.0,0.89296,8e-05,9.07969]
[1775658078185,49.34,71416.22,7.0,0.89296,8e-05,9.07969]
[1775658078374,49.34,71420.31,7.0,0.89327,8e-05,9.06111]
[1775658078647,49.34,71420.31,7.0,0.89327,8e-05,9.06111]
[1775658079381,49.34,71422.95,7.0,0.89347,8e-05,9.04911]
[1775658079629,49.34,71422.95,7.0,0.89347,8e-05,9.04911]
[1775658079981,49.34,71422.95,7.0,0.89347,8e-05,9.04911]
[1775658080723,49.34,71423.04,7.0,0.89348,8e-05,9.04863]
[1775658082404,49.34,71412.77,7.0,0.8927,8e-05,9.09485]
[1775658083411,49.34,71405.89,7.0,0.89218,8e-05,9.12582]
[1775658087439,49.34,71404.34,7.0,0.89208,8e-05,9.13213]
[1775658090459,49.33,71400.06,7.0,0.89176,8e-05,9.15092]
[1775658092474,49.33,71398.03,7.0,0.89165,8e-05,9.15513]
[1775658093480,49.33,71400.08,7.0,0.89182,8e-05,9.14562]
[1775658098520,49.33,71403.06,7.0,0.89205,8e-05,9.13192]
[1775658098707,49.33,71403.06,7.0,0.89205,8e-05,9.13192]
[1775658099529,49.33,71403.06,7.0,0.89205,8e-05,9.13192]
[1775658099527,49.33,71412.58,7.0,0.89278,8e-05,9.08868]
[1775658100534,49.33,71415.95,7.0,0.89303,8e-05,9.07333]
[1775658100900,49.33,71415.95,7.0,0.89303,8e-05,9.07333]
[1775658101544,49.33,71419.39,7.0,0.8933,8e-05,9.05769]
[1775658102547,49.33,71425.37,7.0,0.89375,8e-05,9.03061]
[1775658103568,49.33,71430.9,7.0,0.89417,8e-05,9.00561]
[1775658104574,49.33,71442.9,7.0,0.89507,7e-05,8.95157]
[1775658106587,49.33,71442.09,7.0,0.89501,7e-05,8.95527]
[1775658110615,49.33,71440.58,7.0,0.89489,7e-05,8.96235]
[1775658112630,49.33,71443.93,7.0,0.89514,7e-05,8.9474]
[1775658115654,49.33,71439.89,7.0,0.89483,7e-05,8.96578]
[1775658116660,49.33,71437.39,7.0,0.89464,8e-05,8.9771]
[1775658118673,49.33,71440.23,7.0,0.89486,7e-05,8.96441]
[1775658119681,49.33,71438.62,7.0,0.89473,7e-05,8.97169]
[1775658120690,49.33,71440.08,7.0,0.89484,7e-05,8.96518]
[1775658121695,49.33,71445.26,7.0,0.89523,7e-05,8.94194]
[1775658123709,49.33,71439.08,7.0,0.89477,7e-05,8.96986]
[1775658125723,49.33,71442.83,7.0,0.89504,7e-05,8.95312]
[1775658126730,49.33,71450.37,7.0,0.89561,7e-05,8.91929]
[1775658127736,49.33,71453.92,7.0,0.89587,7e-05,8.90343]
[1775658128744,49.33,71448.32,7.0,0.89545,7e-05,8.92869]
[1775658129751,49.33,71444.76,7.0,0.89518,7e-05,8.94482]
[1775658130758,49.33,71447.69,7.0,0.8954,7e-05,8.93176]
[1775658132772,49.34,71441.84,7.0,0.89496,7e-05,8.95823]
[1775658134785,49.34,71444.27,7.0,0.89514,7e-05,8.94746]
[1775658135793,49.34,71450.85,7.0,0.89563,7e-05,8.91797]
[1775658136800,49.34,71453.97,7.0,0.89586,7e-05,8.90405]
[1775658137807,49.34,71452.34,7.0,0.89574,7e-05,8.91149]
[1775658138814,49.34,71447.61,7.0,0.89538,7e-05,8.93286]
[1775658139887,49.34,71449.36,7.0,0.89551,7e-05,8.92513]
[1775658141840,49.34,71447.33,7.0,0.89536,7e-05,8.93446]
[1775658144856,49.34,71449.34,7.0,0.8955,7e-05,8.92574]
[1775658146870,49.34,71456.24,7.0,0.89601,7e-05,8.89499]
[1775658147878,49.34,71460.34,7.0,0.89632,7e-05,8.87649]
[1775658148911,49.34,71466.32,7.0,0.89676,7e-05,8.84963]
[1775658149848,49.34,71466.32,7.0,0.89676,7e-05,8.84963]
[1775658149892,49.34,71466.32,7.0,0.89676,7e-05,8.84963]
[1775658149939,49.34,71466.32,7.0,0.89676,7e-05,8.84963]
[1775658151160,49.34,71467.68,7.0,0.89686,7e-05,8.8435]
[1775658151211,49.34,71469.65,7.0,0.89705,7e-05,8.83015]
[1775658152430,49.34,71469.65,7.0,0.89705,7e-05,8.83015]
[1775658152941,49.34,71474.44,7.0,0.8974,7e-05,8.80875]
[1775658156969,49.34,71468.6,7.0,0.89697,7e-05,8.83503]
[1775658157975,49.34,71464.55,7.0,0.89667,7e-05,8.85319]
[1775658158853,49.34,71464.55,7.0,0.89667,7e-05,8.85319]
[1775658159157,49.34,71462.96,7.0,0.89655,7e-05,8.8603]
[1775658159990,49.34,71459.77,7.0,0.89632,7e-05,8.87456]
[1775658160997,49.34,71460.67,7.0,0.89639,7e-05,8.87048]
[1775658162003,49.34,71468.89,7.0,0.89699,7e-05,8.83364]
[1775658163011,49.34,71473.45,7.0,0.89733,7e-05,8.81327]
[1775658164018,49.34,71471.95,7.0,0.89722,7e-05,8.82001]
[1775658167039,49.34,71474.17,7.0,0.89738,7e-05,8.81018]
[1775658169137,49.34,71474.76,7.0,0.89742,7e-05,8.80759]
[1775658169233,49.34,71479.82,7.0,0.8978,7e-05,8.78483]
[1775658169687,49.34,71479.82,7.0,0.8978,7e-05,8.78483]
[1775658170061,49.34,71482.83,7.0,0.89802,7e-05,8.77126]
[1775658171068,49.34,71480.9,7.0,0.89788,7e-05,8.77998]
[1775658172075,49.34,71479.01,7.0,0.89774,7e-05,8.7885]
[1775658177109,49.34,71478.21,7.0,0.89768,7e-05,8.79202]
[1775658179124,49.34,71480.28,7.0,0.89783,7e-05,8.78293]
[1775658184159,49.34,71480.13,7.0,0.89781,7e-05,8.78402]
[1775658188186,49.34,71476.13,7.0,0.89751,7e-05,8.8022]
[1775658190201,49.34,71478.75,7.0,0.8977,7e-05,8.79062]
[1775658194230,49.34,71472.84,7.0,0.89726,7e-05,8.81731]
[1775658195237,49.34,71458.7,7.0,0.89622,7e-05,8.88062]
[1775658196244,49.35,71452.49,7.0,0.89575,7e-05,8.90863]
[1775658197634,49.35,71448.97,7.0,0.89549,7e-05,8.92456]
[1775658198258,49.35,71441.37,7.0,0.89492,7e-05,8.95881]
[1775658199265,49.35,71435.56,7.0,0.89448,8e-05,8.985]
[1775658200628,49.35,71433.89,7.0,0.89436,8e-05,8.99253]
[1775658201294,49.35,71431.64,7.0,0.89419,8e-05,9.00267]
[1775658202297,49.35,71429.47,7.0,0.89402,8e-05,9.01244]
[1775658203304,49.35,71428.16,7.0,0.89393,8e-05,9.01832]
[1775658205317,49.35,71427.5,7.0,0.89388,8e-05,9.02123]
[1775658206325,49.35,71425.78,7.0,0.89375,8e-05,9.02895]
[1775658207332,49.35,71426.85,7.0,0.89383,8e-05,9.02408]
[1775658208339,49.35,71431.53,7.0,0.89418,8e-05,9.00296]
[1775658209345,49.35,71432.47,7.0,0.89425,8e-05,8.99872]
[1775658210353,49.35,71433.53,7.0,0.89433,8e-05,8.99395]
[1775658211359,49.35,71434.12,7.0,0.89442,8e-05,8.98677]
[1775658212366,49.35,71434.68,7.0,0.89446,8e-05,8.98426]
[1775658214381,49.35,71436.61,7.0,0.89461,8e-05,8.97562]
[1775658216395,49.35,71434.52,7.0,0.89445,8e-05,8.98509]
[1775658218409,49.35,71433.42,7.0,0.89437,8e-05,8.99007]
[1775658220423,49.35,71432.4,7.0,0.89429,8e-05,8.99469]
[1775658223443,49.35,71423.96,7.0,0.89365,8e-05,9.03272]
[1775658224450,49.35,71417.56,7.0,0.89317,8e-05,9.06153]
[1775658225458,49.35,71416.09,7.0,0.89306,8e-05,9.06808]
[1775658226465,49.35,71417.75,7.0,0.89319,8e-05,9.06048]
[1775658228478,49.35,71413.29,7.0,0.89285,8e-05,9.08043]
[1775658229485,49.34,71411.68,7.0,0.89273,8e-05,9.08758]
[1775658232507,49.34,71412.66,7.0,0.89281,8e-05,9.08276]
[1775658234520,49.34,71411.13,7.0,0.8927,8e-05,9.08943]
[1775658235296,49.34,71411.13,7.0,0.8927,8e-05,9.08943]
[1775658235527,49.34,71405.7,7.0,0.89229,8e-05,9.11384]
[1775658236535,49.34,71399.38,7.0,0.89181,8e-05,9.14227]
[1775658237542,49.34,71400.6,7.0,0.89191,8e-05,9.13654]
[1775658238548,49.34,71401.45,7.0,0.89197,8e-05,9.13249]
[1775658240563,49.34,71402.18,7.0,0.89204,8e-05,9.12879]
[1775658241570,49.34,71401.44,7.0,0.89198,8e-05,9.13195]
[1775658242576,49.34,71385.26,7.0,0.89074,8e-05,9.20508]
[1775658243459,49.34,71385.26,7.0,0.89074,8e-05,9.20508]
[1775658243525,49.34,71385.26,7.0,0.89074,8e-05,9.20508]
[1775658243681,49.34,71385.26,7.0,0.89074,8e-05,9.20508]
[1775658243584,49.34,71371.49,7.0,0.88968,8e-05,9.26755]
[1775658244591,49.34,71370.98,7.0,0.88964,8e-05,9.26968]
[1775658244738,49.34,71370.98,7.0,0.88964,8e-05,9.26968]
[1775658245599,49.34,71367.78,7.0,0.8894,8e-05,9.28405]
[1775658246136,49.34,71367.78,7.0,0.8894,8e-05,9.28405]
[1775658246187,49.34,71367.78,7.0,0.8894,8e-05,9.28405]
[1775658246606,49.34,71369.45,7.0,0.88953,8e-05,9.27647]
[1775658247649,49.34,71370.96,7.0,0.88964,8e-05,9.26962]
[1775658248629,49.33,71380.65,7.0,0.8904,8e-05,9.22537]
[1775658249640,49.33,71376.86,7.0,0.89011,8e-05,9.24243]
[1775658250643,49.33,71372.44,7.0,0.88977,8e-05,9.26235]
[1775658251651,49.33,71367.12,7.0,0.88936,8e-05,9.28637]
[1775658251894,49.33,71367.12,7.0,0.88936,8e-05,9.28637]
[1775658252658,49.33,71355.41,7.0,0.88844,8e-05,9.33973]
[1775658253665,49.33,71353.79,7.0,0.88832,8e-05,9.34705]
[1775658254673,49.33,71353.64,7.0,0.88831,8e-05,9.34765]
[1775658255679,49.33,71353.36,7.0,0.88829,8e-05,9.34885]
[1775658257694,49.33,71353.6,7.0,0.88831,8e-05,9.3476]
[1775658258701,49.33,71354.27,7.0,0.88836,8e-05,9.34446]
[1775658259708,49.33,71353.75,7.0,0.88833,8e-05,9.34654]
[1775658260715,49.33,71356.37,7.0,0.88854,8e-05,9.3343]
[1775658261727,49.33,71358.76,7.0,0.88873,8e-05,9.32312]
[1775658263474,49.33,71358.76,7.0,0.88873,8e-05,9.32312]
[1775658263686,49.33,71358.76,7.0,0.88873,8e-05,9.32312]
[1775658263568,49.33,71365.72,7.0,0.88928,8e-05,9.29088]
[1775658263739,49.33,71375.7,7.0,0.89005,8e-05,9.24548]
[1775658265657,49.33,71375.7,7.0,0.89005,8e-05,9.24548]
[1775658264746,49.33,71377.13,7.0,0.89017,8e-05,9.23876]
[1775658265753,49.32,71370.04,7.0,0.88962,8e-05,9.27085]
[1775658266760,49.32,71365.18,7.0,0.88925,8e-05,9.29283]
[1775658267767,49.32,71364.01,7.0,0.88916,8e-05,9.29797]
[1775658268774,49.32,71363.12,7.0,0.88909,8e-05,9.30181]
[1775658269780,49.32,71367.82,7.0,0.88946,8e-05,9.28019]
[1775658270787,49.32,71369.41,7.0,0.88959,8e-05,9.27272]
[1775658271795,49.32,71372.08,7.0,0.88985,8e-05,9.25581]
[1775658272802,49.32,71374.83,7.0,0.89006,8e-05,9.24312]
[1775658273809,49.32,71379.0,7.0,0.89039,8e-05,9.2238]
[1775658276829,49.32,71377.06,7.0,0.89025,8e-05,9.23223]
[1775658277836,49.32,71374.13,7.0,0.89002,8e-05,9.24543]
[1775658278844,49.32,71373.67,7.0,0.88999,8e-05,9.24739]
[1775658281866,49.31,71378.49,7.0,0.89037,8e-05,9.22503]
[1775658282873,49.31,71379.65,7.0,0.89046,8e-05,9.21961]
[1775658283880,49.31,71381.81,7.0,0.89063,8e-05,9.20968]
[1775658284886,49.31,71385.23,7.0,0.8909,8e-05,9.19404]
[1775658285893,49.31,71388.57,7.0,0.89116,8e-05,9.17875]
[1775658287664,49.31,71392.93,7.0,0.89149,8e-05,9.15879]
[1775658287908,49.31,71389.27,7.0,0.89121,8e-05,9.17539]
[1775658288914,49.31,71385.98,7.0,0.89096,8e-05,9.19026]
[1775658289922,49.31,71387.37,7.0,0.89107,8e-05,9.18387]
[1775658290929,49.31,71388.39,7.0,0.89115,8e-05,9.17915]
[1775658292943,49.31,71387.19,7.0,0.89106,8e-05,9.18442]
[1775658294337,49.31,71387.19,7.0,0.89106,8e-05,9.18442]
[1775658294344,49.31,71421.49,7.0,0.89368,8e-05,9.02914]
[1775658295126,49.31,71421.49,7.0,0.89368,8e-05,9.02914]
[1775658295395,49.31,71421.49,7.0,0.89368,8e-05,9.02914]
[1775658295408,49.31,71421.49,7.0,0.89368,8e-05,9.02914]
[1775658295507,49.31,71460.77,7.0,0.89662,7e-05,8.85228]
[1775658296541,49.31,71460.77,7.0,0.89662,7e-05,8.85228]
[1775658296676,49.31,71460.77,7.0,0.89662,7e-05,8.85228]
[1775658296710,49.31,71477.53,7.0,0.89787,7e-05,8.77679]
[1775658297743,49.31,71477.53,7.0,0.89787,7e-05,8.77679]
[1775658296976,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658297845,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298125,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298171,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298519,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298531,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298697,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298718,49.31,71484.35,7.0,0.89837,7e-05,8.74635]
[1775658298698,49.31,71479.74,7.0,0.89803,7e-05,8.76692]
[1775658298944,49.31,71479.74,7.0,0.89803,7e-05,8.76692]
[1775658299183,49.31,71479.74,7.0,0.89803,7e-05,8.76692]
[1775658299233,49.31,71477.92,7.0,0.89789,7e-05,8.77516]
[1775658299928,49.31,71477.92,7.0,0.89789,7e-05,8.77516]
[1775658300393,49.31,71477.92,7.0,0.89789,7e-05,8.77516]
[1775658301232,49.31,71478.48,7.0,0.89793,7e-05,8.77266]
[1775658301260,49.31,71485.92,7.0,0.89849,7e-05,8.73899]
[1775658302395,49.31,71485.92,7.0,0.89849,7e-05,8.73899]
[1775658302737,49.3,71496.7,7.0,0.89928,7e-05,8.69068]
[1775658303185,49.3,71496.7,7.0,0.89928,7e-05,8.69068]
[1775658303537,49.3,71496.7,7.0,0.89928,7e-05,8.69068]
[1775658303604,49.3,71510.25,7.0,0.90026,7e-05,8.63]
[1775658304025,49.3,71520.63,7.0,0.90101,7e-05,8.58399]
[1775658305032,49.3,71520.89,7.0,0.90103,7e-05,8.58246]
[1775658306332,49.3,71520.69,7.0,0.90103,7e-05,8.58274]
[1775658308599,49.3,71522.14,7.0,0.90114,7e-05,8.57571]
[1775658310288,49.3,71522.63,7.0,0.90118,7e-05,8.57354]
[1775658310434,49.3,71522.63,7.0,0.90118,7e-05,8.57354]
[1775658310473,49.3,71523.42,7.0,0.90124,7e-05,8.56947]
[1775658311073,49.3,71527.51,7.0,0.90154,7e-05,8.55137]
[1775658312295,49.3,71527.51,7.0,0.90154,7e-05,8.55137]
[1775658312338,49.29,71533.11,7.0,0.90194,7e-05,8.52608]
[1775658313087,49.29,71530.29,7.0,0.90174,7e-05,8.53854]
[1775658315102,49.28,71528.3,7.0,0.90164,7e-05,8.54492]
[1775658316109,49.28,71518.9,7.0,0.90097,7e-05,8.5863]
[1775658318123,49.27,71524.02,7.0,0.90138,7e-05,8.5609]
[1775658319129,49.26,71526.43,7.0,0.9016,7e-05,8.54731]
[1775658320141,49.26,71529.51,7.0,0.90182,7e-05,8.53343]
[1775658322154,49.26,71526.99,7.0,0.90165,7e-05,8.5441]
[1775658324168,49.26,71522.44,7.0,0.90133,7e-05,8.56378]
[1775658325723,49.26,71520.01,7.0,0.90117,7e-05,8.57404]
[1775658327189,49.26,71523.27,7.0,0.90141,7e-05,8.55904]
[1775658329202,49.25,71521.73,7.0,0.90134,7e-05,8.56293]
[1775658332226,49.24,71505.91,7.0,0.90026,7e-05,8.62809]
[1775658333235,49.24,71494.32,7.0,0.89942,7e-05,8.67938]
[1775658334239,49.24,71495.44,7.0,0.89951,7e-05,8.67426]
[1775658335247,49.24,71502.88,7.0,0.90005,7e-05,8.64072]
[1775658336261,49.24,71504.55,7.0,0.90019,7e-05,8.63249]
[1775658338275,49.24,71502.75,7.0,0.90007,7e-05,8.63975]
[1775658339281,49.23,71499.58,7.0,0.89984,7e-05,8.65347]
[1775658340289,49.23,71496.85,7.0,0.89965,7e-05,8.66522]
[1775658341296,49.23,71492.57,7.0,0.89935,7e-05,8.68387]
[1775658343310,49.23,71494.27,7.0,0.89949,7e-05,8.67542]
[1775658345324,49.22,71498.87,7.0,0.89983,7e-05,8.65409]
[1775658348344,49.21,71492.43,7.0,0.89944,7e-05,8.67811]
[1775658349351,49.21,71487.74,7.0,0.8991,7e-05,8.69859]
[1775658351366,49.2,71484.54,7.0,0.89889,7e-05,8.71195]
[1775658352373,49.2,71486.52,7.0,0.89904,7e-05,8.70264]
[1775658353520,49.2,71486.52,7.0,0.89904,7e-05,8.70264]
[1775658353756,49.2,71486.52,7.0,0.89904,7e-05,8.70264]
[1775658353601,49.2,71477.12,7.0,0.89836,7e-05,8.74416]
[1775658354393,49.2,71466.18,7.0,0.89756,7e-05,8.79281]
[1775658354860,49.2,71466.18,7.0,0.89756,7e-05,8.79281]
[1775658354931,49.2,71466.18,7.0,0.89756,7e-05,8.79281]
[1775658355396,49.2,71460.76,7.0,0.89716,7e-05,8.81697]
[1775658355954,49.2,71460.76,7.0,0.89716,7e-05,8.81697]
[1775658356403,49.2,71462.26,7.0,0.89727,7e-05,8.81008]
[1775658357410,49.2,71472.7,7.0,0.89805,7e-05,8.76271]
[1775658358658,49.19,71489.05,7.0,0.89926,7e-05,8.68912]
[1775658359424,49.19,71493.77,7.0,0.89961,7e-05,8.66764]
[1775658360419,49.19,71493.77,7.0,0.89961,7e-05,8.66764]
[1775658360432,49.19,71505.36,7.0,0.90045,7e-05,8.61605]
[1775658361064,49.19,71505.36,7.0,0.90045,7e-05,8.61605]
[1775658361100,49.19,71505.36,7.0,0.90045,7e-05,8.61605]
[1775658361439,49.19,71509.87,7.0,0.90078,7e-05,8.59526]
[1775658366474,49.17,71511.3,7.0,0.90095,7e-05,8.58471]
[1775658368487,49.15,71501.79,7.0,0.90036,7e-05,8.62142]
[1775658369248,49.15,71501.79,7.0,0.90036,7e-05,8.62142]
[1775658369495,49.15,71500.74,7.0,0.90029,7e-05,8.62575]
[1775658370502,49.15,71501.18,7.0,0.90032,7e-05,8.62345]
[1775658371364,49.15,71501.18,7.0,0.90032,7e-05,8.62345]
[1775658371792,49.15,71495.74,7.0,0.89993,7e-05,8.64733]
[1775658372650,49.15,71494.16,7.0,0.89983,7e-05,8.654]
[1775658373523,49.15,71496.68,7.0,0.90001,7e-05,8.64238]
[1775658374530,49.15,71497.58,7.0,0.90009,7e-05,8.63801]
[1775658376545,49.14,71502.43,7.0,0.90045,7e-05,8.61569]
[1775658377551,49.14,71504.4,7.0,0.9006,7e-05,8.60659]
[1775658378557,49.14,71506.08,7.0,0.90072,7e-05,8.5988]
[1775658382586,49.14,71497.24,7.0,0.9001,7e-05,8.63691]
[1775658383593,49.14,71492.37,7.0,0.89975,7e-05,8.65826]
[1775658384599,49.14,71491.87,7.0,0.89972,7e-05,8.6601]
[1775658385608,49.13,71491.55,7.0,0.89971,7e-05,8.66113]
[1775658386615,49.13,71491.03,7.0,0.89968,7e-05,8.66306]
[1775658387622,49.13,71492.22,7.0,0.89977,7e-05,8.65735]
[1775658388629,49.13,71492.67,7.0,0.89981,7e-05,8.65496]
[1775658390643,49.13,71493.61,7.0,0.89989,7e-05,8.65]
[1775658391650,49.13,71494.97,7.0,0.90004,7e-05,8.63905]
[1775658392657,49.12,71493.8,7.0,0.89996,7e-05,8.6439]
[1775658393664,49.12,71496.41,7.0,0.90015,7e-05,8.6319]
[1775658394671,49.12,71498.86,7.0,0.90034,7e-05,8.62064]
[1775658395678,49.12,71497.95,7.0,0.90027,7e-05,8.62435]
[1775658399705,49.12,71499.05,7.0,0.90038,7e-05,8.6181]
[1775658400713,49.11,71499.18,7.0,0.90039,7e-05,8.61719]
[1775658401720,49.11,71499.04,7.0,0.90039,7e-05,8.61748]
[1775658402727,49.11,71500.73,7.0,0.90051,7e-05,8.60963]
[1775658403734,49.11,71501.92,7.0,0.9006,7e-05,8.60401]
[1775658404741,49.11,71501.29,7.0,0.90056,7e-05,8.60651]
[1775658405748,49.11,71501.72,7.0,0.9006,7e-05,8.60428]
[1775658406755,49.11,71509.85,7.0,0.90119,7e-05,8.56781]
[1775658407762,49.11,71515.27,7.0,0.90158,7e-05,8.54348]
[1775658408769,49.1,71516.86,7.0,0.90173,7e-05,8.53425]
[1775658413804,49.08,71517.65,7.0,0.90186,7e-05,8.52612]
[1775658414812,49.08,71519.6,7.0,0.902,7e-05,8.51727]
[1775658415854,49.08,71522.33,7.0,0.9022,7e-05,8.50499]
[1775658416832,49.08,71527.94,7.0,0.9026,7e-05,8.47997]
[1775658419824,49.08,71527.67,7.0,0.90259,7e-05,8.48092]
[1775658419853,49.08,71531.19,7.0,0.90284,7e-05,8.46521]
[1775658419942,49.08,71531.19,7.0,0.90284,7e-05,8.46521]
[1775658420860,49.08,71528.36,7.0,0.90265,7e-05,8.47741]
[1775658420980,49.08,71528.36,7.0,0.90265,7e-05,8.47741]
[1775658421866,49.08,71522.89,7.0,0.90226,7e-05,8.50153]
[1775658422874,49.08,71517.55,7.0,0.90188,7e-05,8.52506]
[1775658423880,49.08,71514.76,7.0,0.90168,7e-05,8.53726]
[1775658424888,49.08,71511.97,7.0,0.90148,7e-05,8.54945]
[1775658425895,49.08,71512.96,7.0,0.90156,7e-05,8.54484]
[1775658428916,49.07,71513.68,7.0,0.90162,7e-05,8.54099]
[1775658430929,49.07,71513.07,7.0,0.90158,7e-05,8.54327]
[1775658433951,49.07,71509.86,7.0,0.90136,7e-05,8.5569]
[1775658435062,49.07,71509.86,7.0,0.90136,7e-05,8.5569]
[1775658435084,49.07,71507.22,7.0,0.90118,7e-05,8.56843]
[1775658436274,49.07,71507.22,7.0,0.90118,7e-05,8.56843]
[1775658436306,49.07,71500.74,7.0,0.90071,7e-05,8.59704]
[1775658437489,49.07,71500.74,7.0,0.90071,7e-05,8.59704]
[1775658437684,49.07,71500.74,7.0,0.90071,7e-05,8.59704]
[1775658437720,49.07,71513.59,7.0,0.90165,7e-05,8.53934]
[1775658437978,49.07,71517.85,7.0,0.90195,7e-05,8.52042]
[1775658438986,49.06,71511.37,7.0,0.90149,7e-05,8.54899]
[1775658442006,49.06,71508.63,7.0,0.90131,7e-05,8.56008]
[1775658443013,49.06,71506.6,7.0,0.90117,7e-05,8.56888]
[1775658447047,49.06,71501.46,7.0,0.90081,7e-05,8.59078]
[1775658449061,49.05,71498.96,7.0,0.90064,7e-05,8.60138]
[1775658451602,49.05,71495.5,7.0,0.90045,7e-05,8.61142]
[1775658452081,49.05,71493.71,7.0,0.90032,7e-05,8.61941]
[1775658456110,49.05,71495.29,7.0,0.90045,7e-05,8.61108]
[1775658459130,49.04,71497.72,7.0,0.90064,7e-05,8.59931]
[1775658462151,49.04,71494.66,7.0,0.90044,7e-05,8.61206]
[1775658464166,49.04,71493.06,7.0,0.90033,7e-05,8.6186]
[1775658468194,49.03,71495.39,7.0,0.90052,7e-05,8.60693]
[1775658473230,49.03,71494.08,7.0,0.90045,7e-05,8.61126]
[1775658478265,49.02,71494.43,7.0,0.9005,7e-05,8.60818]
[1775658480279,49.02,71496.97,7.0,0.90069,7e-05,8.59624]
[1775658483300,48.99,71492.12,7.0,0.90047,7e-05,8.60946]
[1775658484307,48.99,71490.33,7.0,0.90035,7e-05,8.61718]
[1775658487327,48.99,71492.16,7.0,0.90049,7e-05,8.60809]
[1775658488336,48.99,71494.76,7.0,0.90069,7e-05,8.59618]
[1775658489343,48.98,71497.11,7.0,0.90086,7e-05,8.5854]
[1775658491356,48.98,71504.75,7.0,0.90142,7e-05,8.55081]
[1775658492364,48.97,71509.45,7.0,0.9018,7e-05,8.52716]
[1775658493370,48.97,71507.29,7.0,0.90165,7e-05,8.53659]
[1775658496392,48.97,71505.17,7.0,0.90151,7e-05,8.5452]
[1775658497398,48.97,71499.04,7.0,0.90107,7e-05,8.57232]
[1775658498406,48.97,71496.16,7.0,0.90087,7e-05,8.58492]
[1775658503441,48.96,71497.17,7.0,0.90096,7e-05,8.57911]
[1775658507800,48.96,71497.53,7.0,0.901,7e-05,8.57674]
[1775658507848,48.96,71508.94,7.0,0.90183,7e-05,8.52542]
[1775658508491,48.96,71531.8,7.0,0.90346,7e-05,8.42393]
[1775658509884,48.96,71539.76,7.0,0.90403,7e-05,8.38804]
[1775658512556,48.95,71539.19,7.0,0.90405,7e-05,8.3853]
[1775658513526,48.95,71535.2,7.0,0.90377,7e-05,8.40268]
[1775658514533,48.95,71521.07,7.0,0.90277,7e-05,8.46508]
[1775658515541,48.95,71515.4,7.0,0.90237,7e-05,8.48995]
[1775658518562,48.95,71502.66,7.0,0.90147,7e-05,8.5458]
[1775658519569,48.95,71497.89,7.0,0.90113,7e-05,8.56686]
[1775658522590,48.95,71494.44,7.0,0.90089,7e-05,8.58154]
[1775658524607,48.94,71491.88,7.0,0.90071,7e-05,8.59246]
[1775658525614,48.94,71487.89,7.0,0.90043,7e-05,8.61001]
[1775658529641,48.94,71489.58,7.0,0.90057,7e-05,8.6013]
[1775658532662,48.94,71492.56,7.0,0.9008,7e-05,8.58715]
[1775658534676,48.93,71498.53,7.0,0.90124,7e-05,8.55999]
[1775658536691,48.93,71496.25,7.0,0.90108,7e-05,8.56972]
[1775658537697,48.92,71494.34,7.0,0.90098,7e-05,8.57591]
[1775658541728,48.92,71492.51,7.0,0.90086,7e-05,8.5831]
[1775658542735,48.92,71494.58,7.0,0.90102,7e-05,8.57361]
[1775658546764,48.92,71496.68,7.0,0.90118,7e-05,8.5633]
[1775658549785,48.91,71503.96,7.0,0.90172,7e-05,8.53017]
[1775658550792,48.91,71501.98,7.0,0.90158,7e-05,8.53882]
[1775658551799,48.91,71505.44,7.0,0.90183,7e-05,8.52322]
[1775658553813,48.91,71508.05,7.0,0.90203,7e-05,8.51081]
[1775658554820,48.91,71502.69,7.0,0.90165,7e-05,8.53431]
[1775658555827,48.91,71501.12,7.0,0.90154,7e-05,8.54113]
[1775658556834,48.91,71499.32,7.0,0.90141,7e-05,8.54896]
[1775658562875,48.9,71499.11,7.0,0.90142,7e-05,8.54869]
[1775658567910,48.9,71498.79,7.0,0.90141,7e-05,8.54912]
[1775658571939,48.9,71496.26,7.0,0.90128,7e-05,8.55511]
[1775658572946,48.9,71491.82,7.0,0.90097,7e-05,8.57472]
[1775658573953,48.89,71489.69,7.0,0.90082,7e-05,8.584]
[1775658575967,48.89,71488.02,7.0,0.9007,7e-05,8.59095]
[1775658577981,48.89,71486.3,7.0,0.90059,7e-05,8.59811]
[1775658579995,48.88,71477.69,7.0,0.90001,7e-05,8.63363]
[1775658580104,48.88,71477.69,7.0,0.90001,7e-05,8.63363]
[1775658580631,48.88,71477.69,7.0,0.90001,7e-05,8.63363]
[1775658581002,48.88,71464.57,7.0,0.89905,7e-05,8.69241]
[1775658582009,48.88,71465.08,7.0,0.89909,7e-05,8.68996]
[1775658582783,48.88,71465.08,7.0,0.89909,7e-05,8.68996]
[1775658583016,48.88,71469.42,7.0,0.89941,7e-05,8.67031]
[1775658583479,48.88,71469.42,7.0,0.89941,7e-05,8.67031]
[1775658583898,48.88,71469.42,7.0,0.89941,7e-05,8.67031]
[1775658584023,48.88,71469.81,7.0,0.89944,7e-05,8.66843]
[1775658584185,48.88,71469.81,7.0,0.89944,7e-05,8.66843]
[1775658585030,48.88,71463.5,7.0,0.89898,7e-05,8.69664]
[1775658586037,48.88,71461.52,7.0,0.89883,7e-05,8.70536]
[1775658587044,48.88,71460.91,7.0,0.89879,7e-05,8.70792]
[1775658588051,48.88,71460.21,7.0,0.89874,7e-05,8.71088]
[1775658590065,48.87,71460.4,7.0,0.89876,7e-05,8.70965]
[1775658591071,48.87,71461.08,7.0,0.89882,7e-05,8.7064]
[1775658592078,48.87,71460.45,7.0,0.89877,7e-05,8.70905]
[1775658593086,48.87,71459.77,7.0,0.89873,7e-05,8.71193]
[1775658594092,48.87,71458.75,7.0,0.89865,7e-05,8.71633]
[1775658595102,48.87,71448.76,7.0,0.89792,7e-05,8.76111]
[1775658596107,48.87,71448.22,7.0,0.89788,7e-05,8.76334]
[1775658597882,48.87,71449.65,7.0,0.898,7e-05,8.75637]
[1775658598121,48.87,71450.35,7.0,0.89805,7e-05,8.75322]
[1775658599128,48.87,71450.73,7.0,0.89808,7e-05,8.75125]
[1775658600135,48.87,71451.49,7.0,0.89814,7e-05,8.74757]
[1775658601142,48.87,71456.15,7.0,0.89849,7e-05,8.72635]
[1775658602659,48.87,71456.15,7.0,0.89849,7e-05,8.72635]
[1775658602681,48.86,71469.12,7.0,0.89945,7e-05,8.66736]
[1775658603719,48.86,71469.12,7.0,0.89945,7e-05,8.66736]
[1775658603933,48.86,71469.12,7.0,0.89945,7e-05,8.66736]
[1775658603973,48.85,71491.47,7.0,0.90114,7e-05,8.56358]
[1775658604813,48.85,71491.47,7.0,0.90114,7e-05,8.56358]
[1775658604914,48.85,71507.43,7.0,0.9023,7e-05,8.49216]
[1775658605550,48.85,71509.26,7.0,0.90243,7e-05,8.4839]
[1775658606178,48.85,71506.5,7.0,0.90223,7e-05,8.49619]
[1775658607185,48.85,71499.72,7.0,0.90174,7e-05,8.52632]
[1775658608192,48.85,71493.18,7.0,0.90127,7e-05,8.5554]
[1775658609779,48.85,71492.97,7.0,0.90126,7e-05,8.55598]
[1775658610206,48.85,71491.13,7.0,0.90113,7e-05,8.5642]
[1775658611678,48.85,71479.26,7.0,0.90028,7e-05,8.6169]
[1775658612476,48.85,71479.26,7.0,0.90028,7e-05,8.6169]
[1775658612592,48.85,71471.49,7.0,0.89971,7e-05,8.65174]
[1775658613431,48.85,71471.49,7.0,0.89971,7e-05,8.65174]
[1775658613463,48.85,71460.21,7.0,0.89888,7e-05,8.70236]
[1775658614724,48.85,71460.21,7.0,0.89888,7e-05,8.70236]
[1775658615008,48.85,71460.21,7.0,0.89888,7e-05,8.70236]
[1775658614802,48.85,71443.54,7.0,0.89765,7e-05,8.7774]
[1775658615831,48.85,71443.54,7.0,0.89765,7e-05,8.7774]
[1775658615932,48.85,71439.32,7.0,0.89733,7e-05,8.79639]
[1775658616249,48.85,71441.25,7.0,0.89748,7e-05,8.78768]
[1775658617256,48.85,71437.44,7.0,0.8972,7e-05,8.80479]
[1775658619270,48.84,71440.3,7.0,0.89741,7e-05,8.7917]
[1775658624304,48.84,71440.26,7.0,0.89743,7e-05,8.79058]
[1775658629339,48.84,71446.78,7.0,0.89792,7e-05,8.76079]
[1775658632202,48.84,71448.34,7.0,0.89808,7e-05,8.74913]
[1775658633444,48.84,71449.23,7.0,0.89815,7e-05,8.74509]
[1775658633701,48.84,71449.23,7.0,0.89815,7e-05,8.74509]
[1775658633773,48.84,71443.29,7.0,0.89771,7e-05,8.77184]
[1775658634534,48.84,71443.29,7.0,0.89771,7e-05,8.77184]
[1775658634716,48.84,71443.29,7.0,0.89771,7e-05,8.77184]
[1775658634973,48.84,71443.29,7.0,0.89771,7e-05,8.77184]
[1775658635006,48.84,71443.29,7.0,0.89771,7e-05,8.77184]
[1775658635024,48.84,71416.37,7.0,0.89569,8e-05,8.89361]
[1775658635415,48.84,71416.37,7.0,0.89569,8e-05,8.89361]
[1775658635787,48.84,71416.37,7.0,0.89569,8e-05,8.89361]
[1775658635877,48.84,71391.61,7.0,0.89381,8e-05,9.00609]
[1775658636435,48.84,71368.99,7.0,0.89207,8e-05,9.10955]
[1775658637868,48.84,71368.99,7.0,0.89207,8e-05,9.10955]
[1775658637951,48.84,71368.99,7.0,0.89207,8e-05,9.10955]
[1775658638115,48.84,71348.19,7.0,0.89046,8e-05,9.20478]
[1775658638602,48.84,71348.19,7.0,0.89046,8e-05,9.20478]
[1775658638986,48.84,71348.19,7.0,0.89046,8e-05,9.20478]
[1775658639056,48.84,71338.49,7.0,0.8897,8e-05,9.2493]
[1775658639401,48.84,71338.49,7.0,0.8897,8e-05,9.2493]
[1775658639815,48.84,71328.97,7.0,0.88895,8e-05,9.293]
[1775658640939,48.84,71328.97,7.0,0.88895,8e-05,9.293]
[1775658641041,48.84,71322.31,7.0,0.88842,8e-05,9.32351]
[1775658641452,48.84,71315.24,7.0,0.88786,8e-05,9.35611]
[1775658642219,48.84,71315.24,7.0,0.88786,8e-05,9.35611]
[1775658642610,48.84,71315.24,7.0,0.88786,8e-05,9.35611]
[1775658642679,48.84,71315.24,7.0,0.88786,8e-05,9.35611]
[1775658642794,48.84,71299.41,7.0,0.8866,8e-05,9.42902]
[1775658643262,48.84,71299.41,7.0,0.8866,8e-05,9.42902]
[1775658643603,48.84,71299.41,7.0,0.8866,8e-05,9.42902]
[1775658643687,48.84,71282.43,7.0,0.88524,8e-05,9.50739]
[1775658644475,48.84,71279.14,7.0,0.88497,8e-05,9.52269]
[1775658645487,48.84,71281.86,7.0,0.88519,8e-05,9.51]
[1775658646318,48.84,71281.86,7.0,0.88519,8e-05,9.51]
[1775658646493,48.83,71291.55,7.0,0.88598,8e-05,9.46484]
[1775658647871,48.83,71291.55,7.0,0.88598,8e-05,9.46484]
[1775658647908,48.83,71293.11,7.0,0.88612,8e-05,9.45675]
[1775658648508,48.83,71303.05,7.0,0.88692,8e-05,9.41078]
[1775658649515,48.83,71308.44,7.0,0.88735,8e-05,9.38548]
[1775658650522,48.83,71309.02,7.0,0.88741,8e-05,9.38248]
[1775658651530,48.83,71313.84,7.0,0.88779,8e-05,9.35995]
[1775658652585,48.83,71313.84,7.0,0.88779,8e-05,9.35995]
[1775658652775,48.83,71313.84,7.0,0.88779,8e-05,9.35995]
[1775658652910,48.83,71313.84,7.0,0.88779,8e-05,9.35995]
[1775658652934,48.83,71317.83,7.0,0.88812,8e-05,9.34101]
[1775658654138,48.83,71317.83,7.0,0.88812,8e-05,9.34101]
[1775658654141,48.83,71335.36,7.0,0.88951,8e-05,9.26005]
[1775658654421,48.83,71335.36,7.0,0.88951,8e-05,9.26005]
[1775658654469,48.83,71335.36,7.0,0.88951,8e-05,9.26005]
[1775658655000,48.82,71342.41,7.0,0.89007,8e-05,9.22733]
[1775658655572,48.82,71338.68,7.0,0.88978,8e-05,9.24447]
[1775658656594,48.82,71335.95,7.0,0.88957,8e-05,9.25676]
[1775658657591,48.82,71332.63,7.0,0.88931,8e-05,9.27143]
[1775658658604,48.82,71334.54,7.0,0.88947,8e-05,9.26265]
[1775658659606,48.82,71336.36,7.0,0.88962,8e-05,9.25363]
[1775658660618,48.82,71334.54,7.0,0.88948,8e-05,9.2617]
[1775658663130,48.82,71341.11,7.0,0.89001,8e-05,9.23087]
[1775658663645,48.81,71343.76,7.0,0.89022,8e-05,9.21843]
[1775658665163,48.81,71343.76,7.0,0.89022,8e-05,9.21843]
[1775658665171,48.81,71343.76,7.0,0.89022,8e-05,9.21843]
[1775658664652,48.81,71352.12,7.0,0.89088,8e-05,9.17981]
[1775658665658,48.81,71363.11,7.0,0.89174,8e-05,9.12925]
[1775658666666,48.81,71363.21,7.0,0.89175,8e-05,9.12867]
[1775658667221,48.81,71363.21,7.0,0.89175,8e-05,9.12867]
[1775658667672,48.81,71368.02,7.0,0.89212,8e-05,9.10653]
[1775658668509,48.81,71368.02,7.0,0.89212,8e-05,9.10653]
[1775658668589,48.81,71368.02,7.0,0.89212,8e-05,9.10653]
[1775658668749,48.81,71368.02,7.0,0.89212,8e-05,9.10653]
[1775658668830,48.81,71368.02,7.0,0.89212,8e-05,9.10653]
[1775658668874,48.81,71368.02,7.0,0.89212,8e-05,9.10653]
[1775658668944,48.81,71374.41,7.0,0.89261,8e-05,9.07723]
[1775658669513,48.81,71374.41,7.0,0.89261,8e-05,9.07723]
[1775658669684,48.81,71374.41,7.0,0.89261,8e-05,9.07723]
[1775658669686,48.81,71380.89,7.0,0.89311,8e-05,9.04758]
[1775658671701,48.81,71375.87,7.0,0.89273,8e-05,9.0705]
[1775658673715,48.81,71373.48,7.0,0.89255,8e-05,9.08134]
[1775658675152,48.81,71360.73,7.0,0.89156,8e-05,9.13963]
[1775658675312,48.81,71360.73,7.0,0.89156,8e-05,9.13963]
[1775658675334,48.81,71360.73,7.0,0.89156,8e-05,9.13963]
[1775658675994,48.81,71360.73,7.0,0.89156,8e-05,9.13963]
[1775658676038,48.81,71360.73,7.0,0.89156,8e-05,9.13963]
[1775658676063,48.81,71332.96,7.0,0.88939,8e-05,9.26712]
[1775658676511,48.81,71332.96,7.0,0.88939,8e-05,9.26712]
[1775658676748,48.81,71322.97,7.0,0.8886,8e-05,9.31299]
[1775658677548,48.81,71322.97,7.0,0.8886,8e-05,9.31299]
[1775658677762,48.81,71317.17,7.0,0.88815,8e-05,9.33944]
[1775658678317,48.81,71317.17,7.0,0.88815,8e-05,9.33944]
[1775658678706,48.81,71317.17,7.0,0.88815,8e-05,9.33944]
[1775658679079,48.81,71283.28,7.0,0.88543,8e-05,9.49616]
[1775658679644,48.81,71283.28,7.0,0.88543,8e-05,9.49616]
[1775658679828,48.81,71283.28,7.0,0.88543,8e-05,9.49616]
[1775658679993,48.81,71283.28,7.0,0.88543,8e-05,9.49616]
[1775658680231,48.81,71283.28,7.0,0.88543,8e-05,9.49616]
[1775658680048,48.81,71279.06,7.0,0.8851,8e-05,9.51529]
[1775658680623,48.81,71279.06,7.0,0.8851,8e-05,9.51529]
[1775658680768,48.81,71279.06,7.0,0.8851,8e-05,9.51529]
[1775658680783,48.81,71293.76,7.0,0.88629,8e-05,9.44669]
[1775658681315,48.81,71293.76,7.0,0.88629,8e-05,9.44669]
[1775658681697,48.81,71293.76,7.0,0.88629,8e-05,9.44669]
[1775658681980,48.8,71288.17,7.0,0.88585,8e-05,9.47221]
[1775658682367,48.8,71288.17,7.0,0.88585,8e-05,9.47221]
[1775658682510,48.8,71288.17,7.0,0.88585,8e-05,9.47221]
[1775658682938,48.8,71288.17,7.0,0.88585,8e-05,9.47221]
[1775658683061,48.8,71288.17,7.0,0.88585,8e-05,9.47221]
[1775658683133,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658683567,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658683600,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658683630,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658683701,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658683800,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658684048,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658684209,48.8,71276.11,7.0,0.88488,8e-05,9.52774]
[1775658684122,48.8,71271.71,7.0,0.88452,8e-05,9.54788]
[1775658684568,48.8,71271.71,7.0,0.88452,8e-05,9.54788]
[1775658684627,48.8,71271.71,7.0,0.88452,8e-05,9.54788]
[1775658684668,48.8,71271.71,7.0,0.88452,8e-05,9.54788]
[1775658685188,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685247,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685316,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685459,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685601,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685665,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685684,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685696,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658686148,48.8,71273.6,7.0,0.88468,8e-05,9.53879]
[1775658685827,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686346,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686450,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686658,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686696,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686738,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686948,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658686962,48.8,71279.09,7.0,0.88513,8e-05,9.51322]
[1775658687046,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687501,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687574,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687607,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687699,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687748,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687889,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658687946,48.8,71283.23,7.0,0.88547,8e-05,9.49393]
[1775658688295,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688439,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688467,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688551,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688616,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688703,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688755,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658688923,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658689152,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658689184,48.8,71282.79,7.0,0.88543,8e-05,9.49593]
[1775658689240,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689307,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689399,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689446,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689481,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689502,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689636,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689667,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689703,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658689955,48.8,71285.89,7.0,0.88569,8e-05,9.48112]
[1775658690006,48.8,71291.88,7.0,0.88618,8e-05,9.45295]
[1775658690745,48.8,71291.88,7.0,0.88618,8e-05,9.45295]
[1775658690837,48.8,71291.88,7.0,0.88618,8e-05,9.45295]
[1775658690864,48.8,71291.88,7.0,0.88618,8e-05,9.45295]
[1775658690947,48.8,71291.88,7.0,0.88618,8e-05,9.45295]
[1775658692036,48.8,71292.41,7.0,0.88627,8e-05,9.44553]
[1775658692125,48.8,71292.41,7.0,0.88627,8e-05,9.44553]
[1775658692220,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658692260,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658692284,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658692334,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658692486,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658692887,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658692954,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658693017,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658693052,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658693188,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658693202,48.79,71282.46,7.0,0.88548,8e-05,9.49127]
[1775658693219,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658693411,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658693786,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658693929,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658693934,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658694062,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658694207,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658694217,48.79,71278.77,7.0,0.88518,8e-05,9.50814]
[1775658694216,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658694380,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658694511,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658694671,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658694796,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658694946,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658695033,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658695224,48.79,71277.06,7.0,0.88505,8e-05,9.51579]
[1775658695364,48.79,71278.18,7.0,0.88515,8e-05,9.51013]
[1775658695401,48.79,71278.18,7.0,0.88515,8e-05,9.51013]
[1775658695931,48.79,71278.18,7.0,0.88515,8e-05,9.51013]
[1775658695960,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696260,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696336,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696386,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696398,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696462,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696685,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696812,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696936,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658696963,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658697046,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658697190,48.79,71281.71,7.0,0.88544,8e-05,9.49329]
[1775658697221,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697256,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697350,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697392,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697458,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697687,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697694,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697831,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697947,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658697962,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658698074,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658698209,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658698259,48.79,71286.26,7.0,0.88582,8e-05,9.47176]
[1775658698498,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658698582,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658698694,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658698836,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658698936,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658698945,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658699095,48.79,71286.44,7.0,0.88584,8e-05,9.47052]
[1775658699100,48.78,71290.01,7.0,0.88613,8e-05,9.45357]
[1775658699273,48.78,71290.01,7.0,0.88613,8e-05,9.45357]
[1775658699401,48.78,71290.01,7.0,0.88613,8e-05,9.45357]
[1775658699582,48.78,71290.01,7.0,0.88613,8e-05,9.45357]
[1775658699955,48.78,71290.01,7.0,0.88613,8e-05,9.45357]
[1775658700034,48.78,71297.27,7.0,0.88672,8e-05,9.41957]
[1775658700777,48.78,71297.27,7.0,0.88672,8e-05,9.41957]
[1775658700942,48.78,71297.27,7.0,0.88672,8e-05,9.41957]
[1775658701966,48.78,71296.88,7.0,0.8867,8e-05,9.42072]
[1775658702261,48.78,71296.88,7.0,0.8867,8e-05,9.42072]
[1775658702884,48.78,71296.88,7.0,0.8867,8e-05,9.42072]
[1775658702973,48.78,71292.89,7.0,0.88639,8e-05,9.43886]
[1775658705165,48.78,71292.06,7.0,0.88633,8e-05,9.44235]
[1775658706889,48.78,71290.8,7.0,0.88624,8e-05,9.44746]
[1775658707001,48.77,71294.69,7.0,0.88656,8e-05,9.42907]
[1775658708013,48.77,71298.07,7.0,0.88683,8e-05,9.41308]
[1775658708749,48.77,71298.07,7.0,0.88683,8e-05,9.41308]
[1775658708933,48.77,71298.07,7.0,0.88683,8e-05,9.41308]
[1775658708941,48.77,71298.07,7.0,0.88683,8e-05,9.41308]
[1775658709020,48.77,71308.28,7.0,0.88765,8e-05,9.36587]
[1775658709447,48.77,71308.28,7.0,0.88765,8e-05,9.36587]
[1775658709684,48.77,71308.28,7.0,0.88765,8e-05,9.36587]
[1775658710025,48.77,71310.48,7.0,0.88784,8e-05,9.35513]
[1775658710521,48.77,71310.48,7.0,0.88784,8e-05,9.35513]
[1775658711041,48.77,71320.92,7.0,0.88867,8e-05,9.30695]
[1775658712048,48.77,71331.07,7.0,0.88947,8e-05,9.25993]
[1775658712405,48.77,71331.07,7.0,0.88947,8e-05,9.25993]
[1775658713055,48.77,71332.37,7.0,0.88958,8e-05,9.25368]
[1775658713891,48.77,71332.37,7.0,0.88958,8e-05,9.25368]
[1775658714062,48.77,71322.58,7.0,0.88881,8e-05,9.2987]
[1775658715069,48.77,71311.75,7.0,0.88795,8e-05,9.34852]
[1775658716076,48.77,71304.89,7.0,0.88741,8e-05,9.38]
[1775658717083,48.77,71301.3,7.0,0.88712,8e-05,9.39633]
[1775658718089,48.77,71301.67,7.0,0.88716,8e-05,9.39433]
[1775658719096,48.76,71294.91,7.0,0.88662,8e-05,9.42532]
[1775658720114,48.76,71277.9,7.0,0.88525,8e-05,9.50419]
[1775658720728,48.76,71277.9,7.0,0.88525,8e-05,9.50419]
[1775658721121,48.76,71267.28,7.0,0.88439,8e-05,9.55319]
[1775658721557,48.76,71267.28,7.0,0.88439,8e-05,9.55319]
[1775658721688,48.76,71267.28,7.0,0.88439,8e-05,9.55319]
[1775658722128,48.76,71263.65,7.0,0.8841,8e-05,9.56977]
[1775658722656,48.76,71263.65,7.0,0.8841,8e-05,9.56977]
[1775658724142,48.76,71265.09,7.0,0.88423,8e-05,9.56243]
[1775658725149,48.76,71266.62,7.0,0.88436,8e-05,9.55518]
[1775658727166,48.76,71264.4,7.0,0.88418,8e-05,9.56526]
[1775658728171,48.76,71257.86,7.0,0.88365,8e-05,9.59556]
[1775658730192,48.76,71251.63,7.0,0.88314,8e-05,9.6244]
[1775658731197,48.76,71253.37,7.0,0.88329,8e-05,9.61589]
[1775658732207,48.76,71260.83,7.0,0.8839,8e-05,9.58116]
[1775658733214,48.76,71262.39,7.0,0.88403,8e-05,9.57395]
[1775658734222,48.76,71255.85,7.0,0.88349,8e-05,9.60446]
[1775658735208,48.76,71255.85,7.0,0.88349,8e-05,9.60446]
[1775658735214,48.76,71255.85,7.0,0.88349,8e-05,9.60446]
[1775658735229,48.76,71253.2,7.0,0.88327,8e-05,9.61682]
[1775658735513,48.76,71253.2,7.0,0.88327,8e-05,9.61682]
[1775658736236,48.76,71250.2,7.0,0.88303,8e-05,9.6308]
[1775658736977,48.76,71250.2,7.0,0.88303,8e-05,9.6308]
[1775658737188,48.76,71250.2,7.0,0.88303,8e-05,9.6308]
[1775658737242,48.76,71248.65,7.0,0.8829,8e-05,9.638]
[1775658741272,48.76,71251.2,7.0,0.88311,8e-05,9.626]
[1775658743286,48.76,71248.9,7.0,0.88292,8e-05,9.63669]
[1775658744293,48.76,71246.77,7.0,0.88275,8e-05,9.6466]
[1775658745291,48.76,71246.77,7.0,0.88275,8e-05,9.6466]
[1775658745304,48.75,71227.3,7.0,0.88114,8e-05,9.73747]
[1775658746238,48.75,71227.3,7.0,0.88114,8e-05,9.73747]
[1775658746310,48.75,71206.44,7.0,0.87939,8e-05,9.83512]
[1775658746630,48.75,71206.44,7.0,0.87939,8e-05,9.83512]
[1775658747039,48.75,71206.44,7.0,0.87939,8e-05,9.83512]
[1775658747358,48.75,71206.44,7.0,0.87939,8e-05,9.83512]
[1775658747318,48.75,71186.02,7.0,0.87767,8e-05,9.93071]
[1775658748018,48.75,71186.02,7.0,0.87767,8e-05,9.93071]
[1775658748326,48.75,71183.48,7.0,0.87746,9e-05,9.94241]
[1775658748899,48.75,71183.48,7.0,0.87746,9e-05,9.94241]
[1775658749295,48.75,71183.48,7.0,0.87746,9e-05,9.94241]
[1775658749345,48.75,71171.52,7.0,0.87644,9e-05,9.99861]
[1775658750073,48.75,71171.52,7.0,0.87644,9e-05,9.99861]
[1775658750348,48.75,71171.52,7.0,0.87644,9e-05,9.99861]
[1775658750501,48.75,71171.52,7.0,0.87644,9e-05,9.99861]
[1775658750572,48.75,71171.52,7.0,0.87644,9e-05,9.99861]
[1775658750349,48.75,71160.93,7.0,0.87553,9e-05,10.04849]
[1775658750637,48.75,71160.93,7.0,0.87553,9e-05,10.04849]
[1775658750688,48.75,71160.93,7.0,0.87553,9e-05,10.04849]
[1775658751199,48.75,71160.93,7.0,0.87553,9e-05,10.04849]
[1775658751363,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658751433,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658751479,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658751627,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658751746,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658752212,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658752274,48.74,71151.54,7.0,0.87481,9e-05,10.08601]
[1775658752369,48.74,71149.47,7.0,0.87463,9e-05,10.09552]
[1775658752448,48.74,71149.47,7.0,0.87463,9e-05,10.09552]
[1775658752500,48.74,71149.47,7.0,0.87463,9e-05,10.09552]
[1775658752531,48.74,71149.47,7.0,0.87463,9e-05,10.09552]
[1775658752543,48.74,71149.47,7.0,0.87463,9e-05,10.09552]
[1775658753168,48.74,71149.47,7.0,0.87463,9e-05,10.09552]
[1775658753376,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658753484,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658753553,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658753668,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658753958,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658754095,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658754190,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658754205,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658754311,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658754345,48.74,71145.12,7.0,0.87426,9e-05,10.11578]
[1775658754383,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658754440,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658754462,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658754546,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658755178,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658755238,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658755357,48.74,71138.96,7.0,0.87373,9e-05,10.14458]
[1775658755443,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755484,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755529,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755573,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755632,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755691,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755716,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658755950,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658756189,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658756210,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658756319,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658756331,48.74,71140.31,7.0,0.87386,9e-05,10.13787]
[1775658756448,48.74,71140.34,7.0,0.87386,9e-05,10.1374]
[1775658756667,48.74,71140.34,7.0,0.87386,9e-05,10.1374]
[1775658756892,48.74,71140.34,7.0,0.87386,9e-05,10.1374]
[1775658757490,48.74,71141.36,7.0,0.87395,9e-05,10.13258]
[1775658757921,48.74,71141.36,7.0,0.87395,9e-05,10.13258]
[1775658758078,48.74,71141.36,7.0,0.87395,9e-05,10.13258]
[1775658758220,48.74,71141.36,7.0,0.87395,9e-05,10.13258]
[1775658759025,48.74,71141.89,7.0,0.87401,9e-05,10.12943]
[1775658759234,48.74,71138.31,7.0,0.8737,9e-05,10.14635]
[1775658759417,48.74,71129.42,7.0,0.87293,9e-05,10.18806]
[1775658760543,48.74,71116.78,7.0,0.87183,9e-05,10.24772]
[1775658761441,48.73,71113.11,7.0,0.87151,9e-05,10.26489]
[1775658762448,48.72,71109.36,7.0,0.87126,9e-05,10.27795]
[1775658763927,48.72,71109.36,7.0,0.87126,9e-05,10.27795]
[1775658763952,48.72,71109.36,7.0,0.87126,9e-05,10.27795]
[1775658764003,48.7,71108.28,7.0,0.87122,9e-05,10.27999]
[1775658764461,48.69,71111.56,7.0,0.87157,9e-05,10.26117]
[1775658765624,48.69,71111.56,7.0,0.87157,9e-05,10.26117]
[1775658765721,48.67,71111.21,7.0,0.87163,9e-05,10.25778]
[1775658766519,48.67,71108.25,7.0,0.87138,9e-05,10.27134]
[1775658767791,48.67,71108.25,7.0,0.87138,9e-05,10.27134]
[1775658767792,48.67,71105.83,7.0,0.87117,9e-05,10.28252]
[1775658768489,48.67,71106.93,7.0,0.87127,9e-05,10.27698]
[1775658771516,48.67,71103.23,7.0,0.87096,9e-05,10.29355]
[1775658772689,48.67,71103.23,7.0,0.87096,9e-05,10.29355]
[1775658773338,48.67,71103.23,7.0,0.87096,9e-05,10.29355]
[1775658773402,48.66,71092.18,7.0,0.87,9e-05,10.34535]
[1775658773453,48.66,71092.18,7.0,0.87,9e-05,10.34535]
[1775658773530,48.66,71092.16,7.0,0.86999,9e-05,10.34545]
[1775658774511,48.66,71092.16,7.0,0.86999,9e-05,10.34545]
[1775658774548,48.65,71102.61,7.0,0.871,9e-05,10.29167]
[1775658775553,48.62,71114.2,7.0,0.87212,9e-05,10.23078]
[1775658776533,48.62,71114.2,7.0,0.87212,9e-05,10.23078]
[1775658776560,48.62,71112.85,7.0,0.87201,9e-05,10.23685]
[1775658777463,48.62,71112.85,7.0,0.87201,9e-05,10.23685]
[1775658777544,48.62,71112.85,7.0,0.87201,9e-05,10.23685]
[1775658777916,48.62,71112.85,7.0,0.87201,9e-05,10.23685]
[1775658777957,48.62,71112.85,7.0,0.87201,9e-05,10.23685]
[1775658778045,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778523,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778569,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778598,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778628,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778667,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778693,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658778908,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658779108,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658779180,48.62,71116.53,7.0,0.87234,9e-05,10.21914]
[1775658779553,48.62,71117.1,7.0,0.8724,9e-05,10.21593]
[1775658779611,48.62,71117.1,7.0,0.8724,9e-05,10.21593]
[1775658779717,48.62,71117.1,7.0,0.8724,9e-05,10.21593]
[1775658779880,48.62,71117.1,7.0,0.8724,9e-05,10.21593]
[1775658779938,48.62,71117.1,7.0,0.8724,9e-05,10.21593]
[1775658780738,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658780775,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658780856,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658780862,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658780941,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658780951,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658781430,48.62,71117.79,7.0,0.87246,9e-05,10.21266]
[1775658781091,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658781668,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658781685,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658781794,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658781854,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658781940,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658781949,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658782190,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658782201,48.62,71101.87,7.0,0.87106,9e-05,10.28776]
[1775658782215,48.62,71095.56,7.0,0.87051,9e-05,10.31741]
[1775658783223,48.62,71095.56,7.0,0.87051,9e-05,10.31741]
[1775658783264,48.62,71095.56,7.0,0.87051,9e-05,10.31741]
[1775658783316,48.62,71095.56,7.0,0.87051,9e-05,10.31741]
[1775658783433,48.6,71097.04,7.0,0.87071,9e-05,10.30661]
[1775658783897,48.6,71097.04,7.0,0.87071,9e-05,10.30661]
[1775658783942,48.6,71097.04,7.0,0.87071,9e-05,10.30661]
[1775658784217,48.6,71097.04,7.0,0.87071,9e-05,10.30661]
[1775658784340,48.6,71097.04,7.0,0.87071,9e-05,10.30661]
[1775658784358,48.6,71097.04,7.0,0.87071,9e-05,10.30661]
[1775658784284,48.6,71102.42,7.0,0.87119,9e-05,10.28068]
[1775658784870,48.6,71102.42,7.0,0.87119,9e-05,10.28068]
[1775658784875,48.6,71102.42,7.0,0.87119,9e-05,10.28068]
[1775658785051,48.6,71102.42,7.0,0.87119,9e-05,10.28068]
[1775658785166,48.6,71102.42,7.0,0.87119,9e-05,10.28068]
[1775658785444,48.6,71103.37,7.0,0.87128,9e-05,10.27584]
[1775658785886,48.6,71103.37,7.0,0.87128,9e-05,10.27584]
[1775658786028,48.6,71103.37,7.0,0.87128,9e-05,10.27584]
[1775658786223,48.6,71103.37,7.0,0.87128,9e-05,10.27584]
[1775658786233,48.6,71109.02,7.0,0.87179,9e-05,10.2485]
[1775658786582,48.6,71109.02,7.0,0.87179,9e-05,10.2485]
[1775658786890,48.6,71109.02,7.0,0.87179,9e-05,10.2485]
[1775658786922,48.6,71109.02,7.0,0.87179,9e-05,10.2485]
[1775658787236,48.6,71109.02,7.0,0.87179,9e-05,10.2485]
[1775658787242,48.6,71109.02,7.0,0.87179,9e-05,10.2485]
[1775658787277,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658787579,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658787634,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658787895,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658787950,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658787957,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658788095,48.6,71111.93,7.0,0.87205,9e-05,10.2344]
[1775658788140,48.6,71105.83,7.0,0.87152,9e-05,10.26311]
[1775658788564,48.6,71105.83,7.0,0.87152,9e-05,10.26311]
[1775658788758,48.6,71105.83,7.0,0.87152,9e-05,10.26311]
[1775658788767,48.6,71099.4,7.0,0.87095,9e-05,10.29367]
[1775658789684,48.6,71095.71,7.0,0.87063,9e-05,10.31091]
[1775658791280,48.6,71095.71,7.0,0.87063,9e-05,10.31091]
[1775658791354,48.6,71095.71,7.0,0.87063,9e-05,10.31091]
[1775658791368,48.59,71093.61,7.0,0.87046,9e-05,10.3202]
[1775658791732,48.59,71093.61,7.0,0.87046,9e-05,10.3202]
[1775658792133,48.58,71085.03,7.0,0.86976,9e-05,10.35731]
[1775658792704,48.58,71083.41,7.0,0.86961,9e-05,10.36502]
[1775658794126,48.58,71083.41,7.0,0.86961,9e-05,10.36502]
[1775658794180,48.55,71080.08,7.0,0.86947,9e-05,10.37248]
[1775658795353,48.55,71080.08,7.0,0.86947,9e-05,10.37248]
[1775658795427,48.53,71076.48,7.0,0.86923,9e-05,10.38531]
[1775658796473,48.53,71076.31,7.0,0.86921,9e-05,10.38612]
[1775658796732,48.51,71075.86,7.0,0.86926,9e-05,10.38368]
[1775658797533,48.51,71075.86,7.0,0.86926,9e-05,10.38368]
[1775658797740,48.5,71075.5,7.0,0.8693,9e-05,10.38097]
[1775658799721,48.46,71075.38,7.0,0.86945,9e-05,10.37286]
[1775658799754,48.46,71076.76,7.0,0.86957,9e-05,10.36627]
[1775658800877,48.46,71076.76,7.0,0.86957,9e-05,10.36627]
[1775658800965,48.46,71090.26,7.0,0.87079,9e-05,10.30144]
[1775658801775,48.44,71103.4,7.0,0.87206,9e-05,10.23288]
[1775658802777,48.42,71100.75,7.0,0.87191,9e-05,10.24056]
[1775658803785,48.42,71092.51,7.0,0.87119,9e-05,10.2796]
[1775658804792,48.42,71086.68,7.0,0.87067,9e-05,10.30715]
[1775658806806,48.4,71087.92,7.0,0.87085,9e-05,10.29738]
[1775658807813,48.4,71088.37,7.0,0.8709,9e-05,10.29488]
[1775658808820,48.4,71090.87,7.0,0.87113,9e-05,10.28261]
[1775658810077,48.4,71090.87,7.0,0.87113,9e-05,10.28261]
[1775658810287,48.4,71090.87,7.0,0.87113,9e-05,10.28261]
[1775658810453,48.4,71090.87,7.0,0.87113,9e-05,10.28261]
[1775658810389,48.4,71100.88,7.0,0.87202,9e-05,10.23437]
[1775658810824,48.4,71100.88,7.0,0.87202,9e-05,10.23437]
[1775658810836,48.4,71111.52,7.0,0.87297,9e-05,10.18319]
[1775658811881,48.4,71111.52,7.0,0.87297,9e-05,10.18319]
[1775658811949,48.38,71118.66,7.0,0.87372,9e-05,10.14047]
[1775658813308,48.38,71118.66,7.0,0.87372,9e-05,10.14047]
[1775658813355,48.38,71118.66,7.0,0.87372,9e-05,10.14047]
[1775658813396,48.38,71118.66,7.0,0.87372,9e-05,10.14047]
[1775658813357,48.36,71119.48,7.0,0.8739,9e-05,10.13062]
[1775658813981,48.36,71119.48,7.0,0.8739,9e-05,10.13062]
[1775658814065,48.36,71119.48,7.0,0.8739,9e-05,10.13062]
[1775658814115,48.35,71119.42,7.0,0.87394,9e-05,10.12833]
[1775658814617,48.35,71119.42,7.0,0.87394,9e-05,10.12833]
[1775658814863,48.35,71115.99,7.0,0.87364,9e-05,10.14467]
[1775658816186,48.35,71115.99,7.0,0.87364,9e-05,10.14467]
[1775658816332,48.35,71115.99,7.0,0.87364,9e-05,10.14467]
[1775658816437,48.35,71111.02,7.0,0.87321,9e-05,10.16782]
[1775658816877,48.35,71110.1,7.0,0.87313,9e-05,10.17221]
[1775658819898,48.34,71110.71,7.0,0.8732,9e-05,10.16836]
[1775658820904,48.34,71115.29,7.0,0.87361,9e-05,10.14622]
[1775658821912,48.34,71117.68,7.0,0.87382,9e-05,10.13452]
[1775658822919,48.33,71121.85,7.0,0.87424,9e-05,10.1119]
[1775658823926,48.32,71129.58,7.0,0.87496,9e-05,10.07255]
[1775658824933,48.32,71128.6,7.0,0.87487,9e-05,10.07699]
[1775658825574,48.32,71128.6,7.0,0.87487,9e-05,10.07699]
[1775658825940,48.32,71129.3,7.0,0.87494,9e-05,10.07348]
[1775658827401,48.31,71129.17,7.0,0.87499,9e-05,10.07065]
[1775658827954,48.31,71129.56,7.0,0.87502,9e-05,10.06879]
[1775658829266,48.31,71129.56,7.0,0.87502,9e-05,10.06879]
[1775658829366,48.31,71130.15,7.0,0.87508,9e-05,10.06565]
[1775658829967,48.31,71123.03,7.0,0.87446,9e-05,10.09956]
[1775658830975,48.31,71117.68,7.0,0.87399,9e-05,10.12489]
[1775658831982,48.3,71115.5,7.0,0.87381,9e-05,10.13507]
[1775658832578,48.3,71115.5,7.0,0.87381,9e-05,10.13507]
[1775658832803,48.3,71115.5,7.0,0.87381,9e-05,10.13507]
[1775658832905,48.3,71115.5,7.0,0.87381,9e-05,10.13507]
[1775658832970,48.3,71115.5,7.0,0.87381,9e-05,10.13507]
[1775658832989,48.3,71106.13,7.0,0.87299,9e-05,10.17953]
[1775658833742,48.3,71106.13,7.0,0.87299,9e-05,10.17953]
[1775658833880,48.3,71106.13,7.0,0.87299,9e-05,10.17953]
[1775658833997,48.3,71101.56,7.0,0.87259,9e-05,10.20109]
[1775658834967,48.3,71101.56,7.0,0.87259,9e-05,10.20109]
[1775658835006,48.3,71097.27,7.0,0.87221,9e-05,10.22125]
[1775658836078,48.3,71097.27,7.0,0.87221,9e-05,10.22125]
[1775658836115,48.3,71104.06,7.0,0.87282,9e-05,10.18848]
[1775658836510,48.3,71104.06,7.0,0.87282,9e-05,10.18848]
[1775658837026,48.29,71110.6,7.0,0.87346,9e-05,10.15354]
[1775658838033,48.27,71117.3,7.0,0.87411,9e-05,10.11836]
[1775658839382,48.27,71117.3,7.0,0.87411,9e-05,10.11836]
[1775658839396,48.27,71108.26,7.0,0.87332,9e-05,10.16099]
[1775658840047,48.27,71101.04,7.0,0.87269,9e-05,10.19547]
[1775658841054,48.27,71098.16,7.0,0.87244,9e-05,10.20894]
[1775658842061,48.27,71093.63,7.0,0.87204,9e-05,10.23026]
[1775658843068,48.27,71092.28,7.0,0.87193,9e-05,10.23636]
[1775658844075,48.27,71089.52,7.0,0.87169,9e-05,10.24918]
[1775658845082,48.27,71087.28,7.0,0.8715,9e-05,10.25968]
[1775658846089,48.27,71091.17,7.0,0.87185,9e-05,10.24085]
[1775658847096,48.26,71095.45,7.0,0.87223,9e-05,10.21996]
[1775658848461,48.26,71096.44,7.0,0.87233,9e-05,10.21446]
[1775658849110,48.26,71094.52,7.0,0.87217,9e-05,10.22346]
[1775658851126,48.26,71091.01,7.0,0.87186,9e-05,10.23987]
[1775658852130,48.26,71082.21,7.0,0.87109,9e-05,10.28157]
[1775658853260,48.26,71082.21,7.0,0.87109,9e-05,10.28157]
[1775658853431,48.26,71085.21,7.0,0.87135,9e-05,10.26721]
[1775658853649,48.26,71085.21,7.0,0.87135,9e-05,10.26721]
[1775658854145,48.26,71093.81,7.0,0.87213,9e-05,10.22562]
[1775658854871,48.26,71093.81,7.0,0.87213,9e-05,10.22562]
[1775658855151,48.25,71091.78,7.0,0.87196,9e-05,10.23452]
[1775658856160,48.25,71086.68,7.0,0.87151,9e-05,10.25891]
[1775658856747,48.25,71086.68,7.0,0.87151,9e-05,10.25891]
[1775658857183,48.25,71083.35,7.0,0.87121,9e-05,10.27479]
[1775658858178,48.25,71075.97,7.0,0.87056,9e-05,10.31006]
[1775658859184,48.25,71074.35,7.0,0.87041,9e-05,10.3177]
[1775658860146,48.25,71074.35,7.0,0.87041,9e-05,10.3177]
[1775658860237,48.25,71070.68,7.0,0.87008,9e-05,10.33529]
[1775658861455,48.25,71070.68,7.0,0.87008,9e-05,10.33529]
[1775658861207,48.25,71063.68,7.0,0.86946,9e-05,10.36856]
[1775658862544,48.25,71062.12,7.0,0.86932,9e-05,10.37584]
[1775658863221,48.25,71064.91,7.0,0.86958,9e-05,10.36225]
[1775658863873,48.25,71064.91,7.0,0.86958,9e-05,10.36225]
[1775658864228,48.25,71061.57,7.0,0.86928,9e-05,10.37808]
[1775658864752,48.25,71061.57,7.0,0.86928,9e-05,10.37808]
[1775658865234,48.25,71058.06,7.0,0.86897,9e-05,10.3947]
[1775658867249,48.25,71056.91,7.0,0.86887,9e-05,10.39974]
[1775658868442,48.25,71056.91,7.0,0.86887,9e-05,10.39974]
[1775658868455,48.24,71049.0,7.0,0.86816,9e-05,10.43756]
[1775658869262,48.24,71039.83,7.0,0.86733,9e-05,10.48149]
[1775658870281,48.24,71028.89,7.0,0.86633,9e-05,10.53409]
[1775658870825,48.24,71028.89,7.0,0.86633,9e-05,10.53409]
[1775658871000,48.24,71028.89,7.0,0.86633,9e-05,10.53409]
[1775658871352,48.24,71028.89,7.0,0.86633,9e-05,10.53409]
[1775658871411,48.23,71042.26,7.0,0.86768,9e-05,10.46074]
[1775658872399,48.23,71042.26,7.0,0.86768,9e-05,10.46074]
[1775658872450,48.23,71042.26,7.0,0.86768,9e-05,10.46074]
[1775658872517,48.23,71053.95,7.0,0.86875,9e-05,10.40426]
[1775658873297,48.23,71050.17,7.0,0.86841,9e-05,10.42216]
[1775658874303,48.22,71047.41,7.0,0.86816,9e-05,10.43514]
[1775658876318,48.22,71049.9,7.0,0.8684,9e-05,10.4226]
[1775658877325,48.22,71051.53,7.0,0.86855,9e-05,10.4145]
[1775658878492,48.22,71051.53,7.0,0.86855,9e-05,10.4145]
[1775658878499,48.22,71051.53,7.0,0.86855,9e-05,10.4145]
[1775658878518,48.22,71051.53,7.0,0.86855,9e-05,10.4145]
[1775658878547,48.22,71050.61,7.0,0.86847,9e-05,10.41865]
[1775658878868,48.22,71050.61,7.0,0.86847,9e-05,10.41865]
[1775658879021,48.22,71050.61,7.0,0.86847,9e-05,10.41865]
[1775658879028,48.22,71050.61,7.0,0.86847,9e-05,10.41865]
[1775658879339,48.22,71049.81,7.0,0.86841,9e-05,10.42223]
[1775658880128,48.22,71049.81,7.0,0.86841,9e-05,10.42223]
[1775658880346,48.22,71049.52,7.0,0.86838,9e-05,10.42335]
[1775658881353,48.22,71048.26,7.0,0.86828,9e-05,10.42913]
[1775658882360,48.22,71045.64,7.0,0.86804,9e-05,10.44144]
[1775658883447,48.22,71045.64,7.0,0.86804,9e-05,10.44144]
[1775658883455,48.21,71037.69,7.0,0.86733,9e-05,10.47936]
[1775658883687,48.21,71037.69,7.0,0.86733,9e-05,10.47936]
[1775658884376,48.21,71031.37,7.0,0.86676,9e-05,10.50941]
[1775658885383,48.21,71037.19,7.0,0.86729,9e-05,10.48102]
[1775658885636,48.21,71037.19,7.0,0.86729,9e-05,10.48102]
[1775658886390,48.21,71043.87,7.0,0.86791,9e-05,10.44855]
[1775658887310,48.21,71043.87,7.0,0.86791,9e-05,10.44855]
[1775658887397,48.21,71037.62,7.0,0.86734,9e-05,10.4786]
[1775658888405,48.21,71031.34,7.0,0.86677,9e-05,10.50851]
[1775658888943,48.21,71031.34,7.0,0.86677,9e-05,10.50851]
[1775658889412,48.21,71032.65,7.0,0.86689,9e-05,10.50218]
[1775658890419,48.21,71033.34,7.0,0.86696,9e-05,10.49884]
[1775658890755,48.21,71033.34,7.0,0.86696,9e-05,10.49884]
[1775658891149,48.21,71033.34,7.0,0.86696,9e-05,10.49884]
[1775658891426,48.21,71035.15,7.0,0.86712,9e-05,10.49011]
[1775658892433,48.21,71033.24,7.0,0.86695,9e-05,10.49929]
[1775658893459,48.21,71033.24,7.0,0.86695,9e-05,10.49929]
[1775658893514,48.21,71031.07,7.0,0.86675,9e-05,10.50971]
[1775658894482,48.21,71031.07,7.0,0.86675,9e-05,10.50971]
[1775658894485,48.21,71029.92,7.0,0.86665,9e-05,10.51504]
[1775658895457,48.21,71028.95,7.0,0.86656,9e-05,10.5195]
[1775658896464,48.21,71029.74,7.0,0.86664,9e-05,10.51547]
[1775658897306,48.21,71029.74,7.0,0.86664,9e-05,10.51547]
[1775658898478,48.2,71024.65,7.0,0.86618,9e-05,10.53954]
[1775658898849,48.2,71024.65,7.0,0.86618,9e-05,10.53954]
[1775658899173,48.2,71024.65,7.0,0.86618,9e-05,10.53954]
[1775658899485,48.2,71017.97,7.0,0.86557,9e-05,10.57146]
[1775658899943,48.2,71017.97,7.0,0.86557,9e-05,10.57146]
[1775658900492,48.2,71020.34,7.0,0.8658,9e-05,10.55976]
[1775658901501,48.2,71012.48,7.0,0.86508,9e-05,10.59735]
[1775658902157,48.2,71012.48,7.0,0.86508,9e-05,10.59735]
[1775658902508,48.2,71012.52,7.0,0.86508,9e-05,10.597]
[1775658903518,48.2,71023.61,7.0,0.86611,9e-05,10.54343]
[1775658904011,48.2,71023.61,7.0,0.86611,9e-05,10.54343]
[1775658904414,48.2,71023.61,7.0,0.86611,9e-05,10.54343]
[1775658904525,48.2,71050.12,7.0,0.86853,9e-05,10.41566]
[1775658905539,48.2,71067.0,7.0,0.87005,9e-05,10.33453]
[1775658906372,48.2,71067.0,7.0,0.87005,9e-05,10.33453]
[1775658906409,48.2,71067.0,7.0,0.87005,9e-05,10.33453]
[1775658906544,48.19,71088.67,7.0,0.87204,9e-05,10.2274]
[1775658907187,48.19,71088.67,7.0,0.87204,9e-05,10.2274]
[1775658907552,48.19,71088.67,7.0,0.87204,9e-05,10.2274]
[1775658907551,48.18,71116.89,7.0,0.87457,9e-05,10.09067]
[1775658908219,48.18,71116.89,7.0,0.87457,9e-05,10.09067]
[1775658908361,48.18,71116.89,7.0,0.87457,9e-05,10.09067]
[1775658908523,48.18,71116.89,7.0,0.87457,9e-05,10.09067]
[1775658908562,48.18,71123.44,7.0,0.87514,9e-05,10.05942]
[1775658908873,48.18,71123.44,7.0,0.87514,9e-05,10.05942]
[1775658909567,48.18,71125.66,7.0,0.87533,9e-05,10.0487]
[1775658909881,48.18,71125.66,7.0,0.87533,9e-05,10.0487]
[1775658910574,48.18,71124.08,7.0,0.8752,9e-05,10.05612]
[1775658910628,48.18,71124.08,7.0,0.8752,9e-05,10.05612]
[1775658911581,48.18,71125.46,7.0,0.87532,9e-05,10.04942]
[1775658912589,48.18,71129.92,7.0,0.87571,9e-05,10.02803]
[1775658913596,48.18,71126.94,7.0,0.87545,9e-05,10.04216]
[1775658915452,48.18,71126.94,7.0,0.87545,9e-05,10.04216]
[1775658915489,48.18,71117.42,7.0,0.87462,9e-05,10.08759]
[1775658915683,48.18,71117.42,7.0,0.87462,9e-05,10.08759]
[1775658915725,48.18,71109.49,7.0,0.87393,9e-05,10.12548]
[1775658916621,48.18,71113.59,7.0,0.87429,9e-05,10.10572]
[1775658917638,48.18,71118.9,7.0,0.87476,9e-05,10.08014]
[1775658918716,48.18,71118.9,7.0,0.87476,9e-05,10.08014]
[1775658919203,48.18,71118.9,7.0,0.87476,9e-05,10.08014]
[1775658919311,48.18,71114.04,7.0,0.87433,9e-05,10.10319]
[1775658919785,48.18,71114.04,7.0,0.87433,9e-05,10.10319]
[1775658919794,48.18,71087.07,7.0,0.87195,9e-05,10.23223]
[1775658920883,48.18,71087.07,7.0,0.87195,9e-05,10.23223]
[1775658920967,48.18,71082.69,7.0,0.87153,9e-05,10.25508]
[1775658921682,48.18,71087.19,7.0,0.87196,9e-05,10.23168]
[1775658922755,48.18,71087.19,7.0,0.87196,9e-05,10.23168]
[1775658923468,48.18,71087.19,7.0,0.87196,9e-05,10.23168]
[1775658923605,48.18,71087.19,7.0,0.87196,9e-05,10.23168]
[1775658923533,48.17,71082.59,7.0,0.87159,9e-05,10.25149]
[1775658923999,48.17,71082.59,7.0,0.87159,9e-05,10.25149]
[1775658924337,48.17,71082.59,7.0,0.87159,9e-05,10.25149]
[1775658924380,48.17,71063.53,7.0,0.86989,9e-05,10.3431]
[1775658925327,48.17,71063.53,7.0,0.86989,9e-05,10.3431]
[1775658925514,48.17,71063.53,7.0,0.86989,9e-05,10.3431]
[1775658925575,48.17,71041.42,7.0,0.86789,9e-05,10.44937]
[1775658925725,48.17,71022.94,7.0,0.86619,9e-05,10.53856]
[1775658927629,48.17,71022.94,7.0,0.86619,9e-05,10.53856]
[1775658926732,48.17,71007.97,7.0,0.86482,9e-05,10.61061]
[1775658927739,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658928841,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658928861,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658928945,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658928982,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658928996,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658929021,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658929089,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658929286,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658929535,48.16,71004.78,7.0,0.86457,9e-05,10.62362]
[1775658929623,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658929798,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658929857,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658929919,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658929930,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658930006,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658930081,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658930184,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658930194,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658930578,48.14,71005.48,7.0,0.86473,9e-05,10.61518]
[1775658930279,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658930685,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658930794,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658930808,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658930852,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658930865,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658930941,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931011,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931041,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931084,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931195,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931298,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931437,48.14,71007.46,7.0,0.86491,9e-05,10.60562]
[1775658931823,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658931892,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658931947,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932029,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932056,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932198,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932202,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932208,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932440,48.14,71006.54,7.0,0.86488,9e-05,10.60509]
[1775658932464,48.14,71002.8,7.0,0.86453,9e-05,10.62298]
[1775658933038,48.14,71002.8,7.0,0.86453,9e-05,10.62298]
[1775658933139,48.14,71002.8,7.0,0.86453,9e-05,10.62298]
[1775658933199,48.14,71002.8,7.0,0.86453,9e-05,10.62298]
[1775658933212,48.14,71002.8,7.0,0.86453,9e-05,10.62298]
[1775658933607,48.14,71002.8,7.0,0.86453,9e-05,10.62298]
[1775658933698,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658933886,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658933913,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934031,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934172,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934199,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934328,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934441,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934444,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934573,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934593,48.14,71003.47,7.0,0.8646,9e-05,10.61939]
[1775658934691,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658934706,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658934890,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658934940,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935048,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935189,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935191,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935234,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935330,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935447,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935633,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935637,48.14,71002.25,7.0,0.8645,9e-05,10.62492]
[1775658935695,48.13,71001.23,7.0,0.86441,9e-05,10.62948]
[1775658936362,48.13,71001.23,7.0,0.86441,9e-05,10.62948]
[1775658936445,48.13,71001.23,7.0,0.86441,9e-05,10.62948]
[1775658936675,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658936723,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658936943,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658936955,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937064,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937198,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937204,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937248,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937360,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937436,48.13,71000.51,7.0,0.86435,9e-05,10.63259]
[1775658937569,48.13,70991.52,7.0,0.86352,9e-05,10.67564]
[1775658937651,48.13,70991.52,7.0,0.86352,9e-05,10.67564]
[1775658937876,48.13,70991.52,7.0,0.86352,9e-05,10.67564]
[1775658938041,48.13,70991.52,7.0,0.86352,9e-05,10.67564]
[1775658938563,48.13,70991.52,7.0,0.86352,9e-05,10.67564]
[1775658938574,48.13,70981.56,7.0,0.8626,9e-05,10.72352]
[1775658939472,48.13,70981.56,7.0,0.8626,9e-05,10.72352]
[1775658939503,48.13,70981.56,7.0,0.8626,9e-05,10.72352]
[1775658939597,48.13,70981.56,7.0,0.8626,9e-05,10.72352]
[1775658939634,48.13,70981.56,7.0,0.8626,9e-05,10.72352]
[1775658939640,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658939684,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658939768,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658939782,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658939939,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658939947,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658940025,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658940577,48.13,70973.94,7.0,0.86189,9e-05,10.75988]
[1775658940680,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658940728,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658940926,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658941026,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658941040,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658941196,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658941356,48.13,70972.88,7.0,0.8618,9e-05,10.76464]
[1775658941403,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658941696,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658941830,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658941906,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658941932,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942045,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942182,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942300,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942309,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942414,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942554,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942557,48.13,70971.65,7.0,0.86169,9e-05,10.77014]
[1775658942687,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658942837,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658942999,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658943116,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658943123,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658943216,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658943378,48.12,70972.02,7.0,0.86173,9e-05,10.76805]
[1775658943396,48.12,70968.74,7.0,0.86142,9e-05,10.78392]
[1775658943794,48.12,70968.74,7.0,0.86142,9e-05,10.78392]
[1775658944035,48.12,70968.74,7.0,0.86142,9e-05,10.78392]
[1775658944136,48.12,70968.74,7.0,0.86142,9e-05,10.78392]
[1775658944171,48.12,70968.74,7.0,0.86142,9e-05,10.78392]
[1775658944197,48.12,70968.74,7.0,0.86142,9e-05,10.78392]
[1775658944288,48.12,70965.05,7.0,0.86108,9e-05,10.80158]
[1775658944820,48.12,70965.05,7.0,0.86108,9e-05,10.80158]
[1775658945445,48.12,70965.05,7.0,0.86108,9e-05,10.80158]
[1775658945543,48.12,70962.41,7.0,0.86083,9e-05,10.81413]
[1775658945959,48.12,70960.4,7.0,0.86065,9e-05,10.82361]
[1775658946883,48.12,70957.52,7.0,0.86038,9e-05,10.83729]
[1775658948226,48.12,70955.75,7.0,0.86022,9e-05,10.84557]
[1775658949204,48.12,70955.75,7.0,0.86022,9e-05,10.84557]
[1775658949501,48.12,70955.75,7.0,0.86022,9e-05,10.84557]
[1775658949575,48.12,70945.07,7.0,0.85922,0.0001,10.8967]
[1775658949762,48.12,70945.07,7.0,0.85922,0.0001,10.8967]
[1775658949787,48.12,70945.07,7.0,0.85922,0.0001,10.8967]
[1775658949853,48.12,70945.07,7.0,0.85922,0.0001,10.8967]
[1775658949937,48.12,70945.07,7.0,0.85922,0.0001,10.8967]
[1775658950650,48.12,70945.07,7.0,0.85922,0.0001,10.8967]
[1775658950003,48.12,70940.03,7.0,0.85874,0.0001,10.92113]
[1775658950756,48.12,70940.03,7.0,0.85874,0.0001,10.92113]
[1775658951169,48.12,70932.6,7.0,0.85803,0.0001,10.95678]
[1775658951919,48.11,70925.91,7.0,0.8574,0.0001,10.98881]
[1775658952926,48.11,70923.75,7.0,0.8572,0.0001,10.99883]
[1775658955254,48.11,70931.65,7.0,0.85798,0.0001,10.95948]
[1775658955947,48.11,70939.44,7.0,0.85873,0.0001,10.92119]
[1775658957966,48.1,70940.85,7.0,0.85888,0.0001,10.91389]
[1775658958118,48.1,70940.85,7.0,0.85888,0.0001,10.91389]
[1775658958625,48.1,70943.95,7.0,0.85919,0.0001,10.89805]
[1775658958824,48.1,70943.95,7.0,0.85919,0.0001,10.89805]
[1775658959421,48.1,70943.95,7.0,0.85919,0.0001,10.89805]
[1775658959514,48.1,70953.66,7.0,0.86012,9e-05,10.8506]
[1775658960596,48.1,70953.66,7.0,0.86012,9e-05,10.8506]
[1775658960645,48.1,70953.65,7.0,0.86012,9e-05,10.85033]
[1775658960992,48.1,70954.94,7.0,0.86025,9e-05,10.84408]
[1775658962588,48.09,70961.63,7.0,0.8609,9e-05,10.81053]
[1775658963012,48.09,70971.29,7.0,0.86181,9e-05,10.76375]
[1775658965035,48.09,70979.64,7.0,0.86262,9e-05,10.72218]
[1775658966440,48.09,70979.64,7.0,0.86262,9e-05,10.72218]
[1775658966450,48.09,70981.75,7.0,0.86283,9e-05,10.71094]
[1775658966778,48.09,70981.75,7.0,0.86283,9e-05,10.71094]
[1775658967046,48.09,70982.4,7.0,0.86289,9e-05,10.7078]
[1775658968053,48.07,70978.08,7.0,0.86258,9e-05,10.72403]
[1775658969245,48.07,70961.13,7.0,0.86099,9e-05,10.80568]
[1775658970067,48.06,70953.86,7.0,0.86031,9e-05,10.84062]
[1775658971005,48.06,70953.86,7.0,0.86031,9e-05,10.84062]
[1775658971567,48.06,70953.86,7.0,0.86031,9e-05,10.84062]
[1775658971688,48.06,70953.86,7.0,0.86031,9e-05,10.84062]
[1775658971665,48.06,70939.08,7.0,0.85891,0.0001,10.91176]
[1775658972633,48.06,70939.08,7.0,0.85891,0.0001,10.91176]
[1775658972694,48.06,70930.37,7.0,0.85809,0.0001,10.95365]
[1775658973383,48.06,70930.37,7.0,0.85809,0.0001,10.95365]
[1775658973675,48.06,70928.48,7.0,0.85791,0.0001,10.96238]
[1775658974097,48.06,70922.27,7.0,0.85732,0.0001,10.99254]
[1775658975010,48.06,70922.27,7.0,0.85732,0.0001,10.99254]
[1775658975102,48.06,70917.53,7.0,0.85687,0.0001,11.0151]
[1775658975946,48.06,70917.53,7.0,0.85687,0.0001,11.0151]
[1775658976109,48.05,70929.5,7.0,0.85803,0.0001,10.95646]
[1775658977460,48.05,70929.5,7.0,0.85803,0.0001,10.95646]
[1775658977512,48.03,70932.35,7.0,0.85841,0.0001,10.93691]
[1775658978087,48.03,70932.35,7.0,0.85841,0.0001,10.93691]
[1775658978216,48.03,70932.35,7.0,0.85841,0.0001,10.93691]
[1775658978463,48.03,70932.35,7.0,0.85841,0.0001,10.93691]
[1775658978486,48.03,70930.47,7.0,0.85823,0.0001,10.94604]
[1775658979243,48.03,70930.47,7.0,0.85823,0.0001,10.94604]
[1775658979330,48.03,70951.25,7.0,0.86022,9e-05,10.84473]
[1775658980351,48.03,70951.25,7.0,0.86022,9e-05,10.84473]
[1775658980455,48.03,70951.25,7.0,0.86022,9e-05,10.84473]
[1775658980574,48.03,70951.25,7.0,0.86022,9e-05,10.84473]
[1775658980684,48.03,70951.25,7.0,0.86022,9e-05,10.84473]
[1775658980645,48.01,70963.93,7.0,0.86154,9e-05,10.77674]
[1775658980946,48.01,70963.93,7.0,0.86154,9e-05,10.77674]
[1775658981050,48.01,70963.93,7.0,0.86154,9e-05,10.77674]
[1775658981110,48.01,70963.93,7.0,0.86154,9e-05,10.77674]
[1775658981182,48.01,70963.93,7.0,0.86154,9e-05,10.77674]
[1775658981692,48.01,70963.93,7.0,0.86154,9e-05,10.77674]
[1775658981704,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658981803,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658981983,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982097,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982122,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982205,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982245,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982357,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982437,48.0,70970.15,7.0,0.86214,9e-05,10.74619]
[1775658982611,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983249,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983331,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983385,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983443,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983497,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983564,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983631,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983676,48.0,70972.91,7.0,0.8624,9e-05,10.73248]
[1775658983665,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658983745,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658983790,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658983933,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658984444,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658984693,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658984695,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658984724,48.0,70970.08,7.0,0.86214,9e-05,10.7459]
[1775658984871,48.0,70971.35,7.0,0.86227,9e-05,10.73941]
[1775658985258,48.0,70971.35,7.0,0.86227,9e-05,10.73941]
[1775658985348,48.0,70971.35,7.0,0.86227,9e-05,10.73941]
[1775658985451,48.0,70971.35,7.0,0.86227,9e-05,10.73941]
[1775658985488,48.0,70977.74,7.0,0.86288,9e-05,10.70793]
[1775658985888,48.0,70977.74,7.0,0.86288,9e-05,10.70793]
[1775658986181,48.0,70987.06,7.0,0.86375,9e-05,10.66276]
[1775658986945,48.0,70987.06,7.0,0.86375,9e-05,10.66276]
[1775658988195,48.0,70986.74,7.0,0.86373,9e-05,10.66364]
[1775658990209,47.99,70992.32,7.0,0.86426,9e-05,10.63619]
[1775658991603,47.99,70997.76,7.0,0.86482,9e-05,10.60462]
[1775658993231,47.99,70994.42,7.0,0.86451,9e-05,10.62067]
[1775658994292,47.99,70997.26,7.0,0.86478,9e-05,10.60677]
[1775658995489,47.99,70997.26,7.0,0.86478,9e-05,10.60677]
[1775658995543,47.99,71007.02,7.0,0.8657,9e-05,10.55888]
[1775658996719,47.99,71007.02,7.0,0.8657,9e-05,10.55888]
[1775658996359,47.99,71014.82,7.0,0.86642,9e-05,10.52114]
[1775658997037,47.99,71014.82,7.0,0.86642,9e-05,10.52114]
[1775658997173,47.99,71014.82,7.0,0.86642,9e-05,10.52114]
[1775658997379,47.99,71014.82,7.0,0.86642,9e-05,10.52114]
[1775658997538,47.99,71014.82,7.0,0.86642,9e-05,10.52114]
[1775658997598,47.99,71023.54,7.0,0.86722,9e-05,10.47856]
[1775658997941,47.99,71023.54,7.0,0.86722,9e-05,10.47856]
[1775658998072,47.99,71023.54,7.0,0.86722,9e-05,10.47856]
[1775658998269,47.99,71028.57,7.0,0.86769,9e-05,10.45388]
[1775658999046,47.99,71028.57,7.0,0.86769,9e-05,10.45388]
[1775658999276,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000185,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000318,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000348,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000407,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000439,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000458,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000524,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000699,47.98,71032.02,7.0,0.86801,9e-05,10.4369]
[1775659000580,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659000868,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659000943,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659001408,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659001452,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659001469,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659001694,47.98,71033.28,7.0,0.86814,9e-05,10.43028]
[1775659001729,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002368,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002436,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002451,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002485,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002516,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002562,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002626,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002692,47.98,71042.74,7.0,0.869,9e-05,10.38436]
[1775659002630,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003468,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003480,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003497,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003521,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003573,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003640,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003694,47.98,71043.9,7.0,0.86911,9e-05,10.37858]
[1775659003673,47.98,71041.23,7.0,0.86887,9e-05,10.39129]
[1775659003802,47.98,71041.23,7.0,0.86887,9e-05,10.39129]
[1775659004561,47.98,71041.23,7.0,0.86887,9e-05,10.39129]
[1775659004598,47.98,71041.23,7.0,0.86887,9e-05,10.39129]
[1775659004695,47.98,71041.23,7.0,0.86887,9e-05,10.39129]
[1775659004724,47.98,71041.23,7.0,0.86887,9e-05,10.39129]
[1775659004723,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659004878,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659004942,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659004946,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005032,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005186,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005341,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005349,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005384,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005450,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005579,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005683,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005689,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005721,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005735,47.98,71040.68,7.0,0.86883,9e-05,10.39375]
[1775659005661,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659005836,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659005889,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659005935,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659005943,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659005982,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006198,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006350,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006432,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006469,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006538,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006684,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006690,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006747,47.98,71044.99,7.0,0.86922,9e-05,10.37275]
[1775659006737,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659006884,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659006934,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659006939,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007070,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007185,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007192,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007244,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007346,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007444,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007452,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007508,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007602,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007613,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007704,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007710,47.98,71048.81,7.0,0.86957,9e-05,10.35416]
[1775659007703,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659007878,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659007887,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659007916,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659007940,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008056,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008188,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008192,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008211,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008307,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008372,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008449,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008576,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008582,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008632,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008697,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008716,47.98,71051.68,7.0,0.86983,9e-05,10.33998]
[1775659008747,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659008917,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659008942,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009018,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009056,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009127,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009185,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009244,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009377,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009433,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009542,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009703,47.98,71049.74,7.0,0.86966,9e-05,10.34922]
[1775659009750,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659009935,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659009944,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010056,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010064,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010072,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010192,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010198,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010410,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010417,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010432,47.98,71052.36,7.0,0.8699,9e-05,10.33644]
[1775659010466,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659010765,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659010943,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011070,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011083,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011170,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011184,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011454,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011553,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011612,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011692,47.98,71051.11,7.0,0.86979,9e-05,10.34235]
[1775659011750,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659011890,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659011933,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659011964,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012085,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012096,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012186,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012194,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012358,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012391,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012456,47.97,71045.53,7.0,0.86929,9e-05,10.36915]
[1775659012602,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659012944,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659012980,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659013358,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659013435,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659013669,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659013680,47.97,71036.92,7.0,0.86851,9e-05,10.41054]
[1775659013729,47.97,71023.28,7.0,0.86726,9e-05,10.4764]
[1775659014459,47.97,71023.28,7.0,0.86726,9e-05,10.4764]
[1775659014565,47.97,71019.46,7.0,0.86692,9e-05,10.49473]
[1775659015190,47.97,71019.46,7.0,0.86692,9e-05,10.49473]
[1775659015557,47.97,71019.46,7.0,0.86692,9e-05,10.49473]
[1775659015654,47.97,71015.97,7.0,0.8666,9e-05,10.51145]
[1775659016404,47.97,71014.01,7.0,0.86642,9e-05,10.52093]
[1775659017441,47.97,71014.01,7.0,0.86642,9e-05,10.52093]
[1775659017761,47.97,71014.01,7.0,0.86642,9e-05,10.52093]
[1775659017516,47.97,71016.42,7.0,0.86665,9e-05,10.50889]
[1775659018418,47.97,71018.62,7.0,0.86685,9e-05,10.49825]
[1775659019534,47.97,71022.23,7.0,0.86719,9e-05,10.48009]
[1775659020432,47.97,71022.92,7.0,0.86726,9e-05,10.47676]
[1775659022449,47.97,71027.84,7.0,0.86772,9e-05,10.45235]
[1775659023455,47.96,71026.81,7.0,0.86763,9e-05,10.45692]
[1775659024463,47.96,71025.17,7.0,0.86748,9e-05,10.46475]
[1775659025479,47.96,71025.17,7.0,0.86748,9e-05,10.46475]
[1775659025576,47.96,71022.06,7.0,0.8672,9e-05,10.47968]
[1775659027430,47.96,71022.31,7.0,0.86722,9e-05,10.47834]
[1775659029896,47.96,71023.02,7.0,0.8673,9e-05,10.47452]
[1775659030505,47.96,71023.65,7.0,0.86736,9e-05,10.47135]
[1775659031512,47.96,71024.99,7.0,0.86748,9e-05,10.46475]
[1775659032519,47.96,71026.61,7.0,0.86763,9e-05,10.45681]
[1775659033528,47.96,71025.59,7.0,0.86754,9e-05,10.46164]
[1775659034362,47.96,71025.59,7.0,0.86754,9e-05,10.46164]
[1775659034544,47.96,71049.29,7.0,0.8697,9e-05,10.34719]
[1775659035162,47.96,71049.29,7.0,0.8697,9e-05,10.34719]
[1775659035835,47.96,71049.29,7.0,0.8697,9e-05,10.34719]
[1775659035546,47.96,71078.47,7.0,0.87232,9e-05,10.2065]
[1775659036558,47.95,71089.14,7.0,0.87329,9e-05,10.15388]
[1775659037664,47.95,71089.14,7.0,0.87329,9e-05,10.15388]
[1775659037670,47.96,71096.49,7.0,0.87394,9e-05,10.11859]
[1775659038475,47.96,71096.49,7.0,0.87394,9e-05,10.11859]
[1775659038566,47.96,71102.62,7.0,0.87448,9e-05,10.08917]
[1775659039644,47.96,71102.62,7.0,0.87448,9e-05,10.08917]
[1775659039700,47.96,71102.62,7.0,0.87448,9e-05,10.08917]
[1775659039739,47.96,71102.62,7.0,0.87448,9e-05,10.08917]
[1775659039783,47.96,71102.62,7.0,0.87448,9e-05,10.08917]
[1775659039713,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659039817,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659039833,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659039973,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040647,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040680,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040701,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040718,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040743,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040763,47.96,71101.79,7.0,0.87441,9e-05,10.09321]
[1775659040801,47.96,71102.09,7.0,0.87443,9e-05,10.09181]
[1775659040891,47.96,71102.09,7.0,0.87443,9e-05,10.09181]
[1775659040949,47.96,71102.09,7.0,0.87443,9e-05,10.09181]
[1775659041776,47.96,71102.09,7.0,0.87443,9e-05,10.09181]
[1775659041603,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659041835,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659041910,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042199,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042447,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042507,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042699,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042707,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042737,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042753,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042787,47.96,71093.67,7.0,0.87369,9e-05,10.13229]
[1775659042811,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659042845,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659042947,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659043512,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659043690,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659043763,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659043811,47.96,71075.15,7.0,0.87204,9e-05,10.22133]
[1775659043721,47.96,71074.89,7.0,0.87202,9e-05,10.22243]
[1775659043866,47.96,71074.89,7.0,0.87202,9e-05,10.22243]
[1775659043892,47.96,71074.89,7.0,0.87202,9e-05,10.22243]
[1775659043941,47.96,71074.89,7.0,0.87202,9e-05,10.22243]
[1775659044099,47.96,71074.89,7.0,0.87202,9e-05,10.22243]
[1775659044138,47.96,71074.89,7.0,0.87202,9e-05,10.22243]
[1775659044624,47.95,71079.06,7.0,0.8724,9e-05,10.20222]
[1775659045318,47.95,71079.06,7.0,0.8724,9e-05,10.20222]
[1775659045436,47.95,71079.06,7.0,0.8724,9e-05,10.20222]
[1775659045442,47.95,71079.06,7.0,0.8724,9e-05,10.20222]
[1775659045493,47.95,71079.06,7.0,0.8724,9e-05,10.20222]
[1775659045630,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659045940,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046191,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046242,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046360,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046409,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046452,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046603,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046703,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046712,47.95,71081.55,7.0,0.87263,9e-05,10.18994]
[1775659046743,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659046857,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659046950,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659046967,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659046982,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047030,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047196,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047198,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047358,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047449,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047729,47.95,71083.53,7.0,0.8728,9e-05,10.18031]
[1775659047645,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659047938,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659047988,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659048192,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659048206,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659048310,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659048372,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659048448,47.95,71069.33,7.0,0.87154,9e-05,10.24857]
[1775659048652,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049004,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049184,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049191,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049209,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049375,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049438,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049570,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049599,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049689,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049740,47.95,71054.73,7.0,0.87023,9e-05,10.31875]
[1775659049819,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659049981,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050115,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050170,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050388,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050450,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050570,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050699,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050761,47.95,71053.71,7.0,0.87014,9e-05,10.32339]
[1775659050774,47.95,71062.62,7.0,0.87095,9e-05,10.28014]
[1775659050947,47.95,71062.62,7.0,0.87095,9e-05,10.28014]
[1775659051267,47.95,71062.62,7.0,0.87095,9e-05,10.28014]
[1775659051374,47.95,71062.62,7.0,0.87095,9e-05,10.28014]
[1775659051445,47.95,71062.62,7.0,0.87095,9e-05,10.28014]
[1775659051686,47.95,71062.62,7.0,0.87095,9e-05,10.28014]
[1775659051698,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659051888,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659051932,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659051942,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052034,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052152,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052215,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052295,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052412,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052440,47.95,71072.93,7.0,0.87192,9e-05,10.22561]
[1775659052680,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659052954,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053013,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053022,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053186,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053196,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053436,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053778,47.95,71085.95,7.0,0.87309,9e-05,10.16263]
[1775659053687,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659053898,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659053942,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659054051,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659054191,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659054261,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659054401,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659054775,47.95,71093.04,7.0,0.87372,9e-05,10.12831]
[1775659054694,47.95,71093.81,7.0,0.8738,9e-05,10.12441]
[1775659055282,47.95,71093.81,7.0,0.8738,9e-05,10.12441]
[1775659055701,47.95,71091.32,7.0,0.87358,9e-05,10.13618]
[1775659056345,47.95,71091.32,7.0,0.87358,9e-05,10.13618]
[1775659056708,47.94,71098.32,7.0,0.8742,9e-05,10.10235]
[1775659057374,47.94,71098.32,7.0,0.8742,9e-05,10.10235]
[1775659057447,47.94,71098.32,7.0,0.8742,9e-05,10.10235]
[1775659057685,47.94,71098.32,7.0,0.8742,9e-05,10.10235]
[1775659057715,47.94,71108.06,7.0,0.87506,9e-05,10.05543]
[1775659058566,47.94,71108.06,7.0,0.87506,9e-05,10.05543]
[1775659058722,47.94,71119.37,7.0,0.87605,9e-05,10.00111]
[1775659059729,47.94,71125.11,7.0,0.87656,9e-05,9.9734]
[1775659060736,47.94,71126.48,7.0,0.87668,9e-05,9.96666]
[1775659061743,47.94,71125.52,7.0,0.8766,9e-05,9.97109]
[1775659062750,47.94,71119.25,7.0,0.87605,9e-05,10.00114]
[1775659062911,47.94,71119.25,7.0,0.87605,9e-05,10.00114]
[1775659063762,47.94,71115.37,7.0,0.87571,9e-05,10.01972]
[1775659064769,47.94,71114.91,7.0,0.87567,9e-05,10.02188]
[1775659065777,47.94,71110.96,7.0,0.87533,9e-05,10.04077]
[1775659066784,47.94,71111.65,7.0,0.87539,9e-05,10.03739]
[1775659067791,47.94,71112.38,7.0,0.87546,9e-05,10.03382]
[1775659071819,47.94,71113.3,7.0,0.87554,9e-05,10.02915]
[1775659072827,47.94,71116.05,7.0,0.87578,9e-05,10.01591]
[1775659073833,47.94,71124.07,7.0,0.87648,9e-05,9.97744]
[1775659074840,47.94,71132.52,7.0,0.87722,9e-05,9.93681]
[1775659075847,47.94,71135.28,7.0,0.87746,9e-05,9.92348]
[1775659076871,47.94,71139.18,7.0,0.8778,9e-05,9.90472]
[1775659078517,47.94,71137.44,7.0,0.87766,9e-05,9.91274]
[1775659078869,47.94,71134.17,7.0,0.87738,9e-05,9.9283]
[1775659081890,47.93,71120.83,7.0,0.87622,9e-05,9.99176]
[1775659082936,47.93,71116.69,7.0,0.87587,9e-05,10.01137]
[1775659083945,47.93,71116.5,7.0,0.87585,9e-05,10.01228]
[1775659084960,47.93,71110.17,7.0,0.8753,9e-05,10.0426]
[1775659086000,47.93,71095.15,7.0,0.87397,9e-05,10.11471]
[1775659087139,47.93,71095.15,7.0,0.87397,9e-05,10.11471]
[1775659087605,47.93,71095.15,7.0,0.87397,9e-05,10.11471]
[1775659087629,47.93,71082.48,7.0,0.87285,9e-05,10.17534]
[1775659088243,47.93,71082.48,7.0,0.87285,9e-05,10.17534]
[1775659088299,47.93,71078.82,7.0,0.87253,9e-05,10.19295]
[1775659088982,47.93,71082.03,7.0,0.87282,9e-05,10.17725]
[1775659089989,47.93,71082.94,7.0,0.8729,9e-05,10.17258]
[1775659091002,47.93,71091.38,7.0,0.87366,9e-05,10.13173]
[1775659092011,47.93,71107.93,7.0,0.87512,9e-05,10.05199]
[1775659093017,47.93,71113.03,7.0,0.87557,9e-05,10.02732]
[1775659094792,47.93,71113.03,7.0,0.87557,9e-05,10.02732]
[1775659094023,47.93,71111.63,7.0,0.87545,9e-05,10.03395]
[1775659095031,47.93,71118.18,7.0,0.87603,9e-05,10.00249]
[1775659095968,47.93,71118.18,7.0,0.87603,9e-05,10.00249]
[1775659096038,47.93,71123.09,7.0,0.87646,9e-05,9.9789]
[1775659097045,47.93,71124.34,7.0,0.87657,9e-05,9.97289]
[1775659098309,47.93,71124.34,7.0,0.87657,9e-05,9.97289]
[1775659098407,47.93,71124.06,7.0,0.87654,9e-05,9.97425]
[1775659099079,47.93,71125.42,7.0,0.87666,9e-05,9.96776]
[1775659100086,47.93,71126.34,7.0,0.87674,9e-05,9.96338]
[1775659101093,47.93,71125.34,7.0,0.87665,9e-05,9.9682]
[1775659102099,47.93,71124.6,7.0,0.87659,9e-05,9.97178]
[1775659103107,47.93,71123.84,7.0,0.87652,9e-05,9.97545]
[1775659104113,47.93,71123.03,7.0,0.87645,9e-05,9.97935]
[1775659105121,47.93,71119.21,7.0,0.87611,9e-05,9.99768]
[1775659106128,47.93,71121.18,7.0,0.87629,9e-05,9.98825]
[1775659107140,47.93,71123.92,7.0,0.87653,9e-05,9.97511]
[1775659108053,47.93,71123.92,7.0,0.87653,9e-05,9.97511]
[1775659108143,47.93,71119.81,7.0,0.87617,9e-05,9.99481]
[1775659109150,47.93,71117.96,7.0,0.876,9e-05,10.00369]
[1775659110291,47.93,71117.96,7.0,0.876,9e-05,10.00369]
[1775659110350,47.93,71118.7,7.0,0.87607,9e-05,10.00014]
[1775659111169,47.93,71122.29,7.0,0.87643,9e-05,9.97829]
[1775659112176,47.93,71126.07,7.0,0.87676,9e-05,9.96017]
[1775659113407,47.93,71126.07,7.0,0.87676,9e-05,9.96017]
[1775659113468,47.93,71135.05,7.0,0.87755,9e-05,9.91682]
[1775659114190,47.93,71149.34,7.0,0.87878,9e-05,9.84816]
[1775659115417,47.93,71149.34,7.0,0.87878,9e-05,9.84816]
[1775659115418,47.92,71151.2,7.0,0.87895,9e-05,9.83899]
[1775659116204,47.92,71150.86,7.0,0.87892,9e-05,9.84043]
[1775659117211,47.92,71152.83,7.0,0.8791,9e-05,9.83084]
[1775659119225,47.92,71155.13,7.0,0.8793,9e-05,9.81952]
[1775659123253,47.92,71157.93,7.0,0.87955,9e-05,9.80555]
[1775659124260,47.92,71153.49,7.0,0.87917,9e-05,9.82659]
[1775659125267,47.92,71137.79,7.0,0.87782,9e-05,9.90147]
[1775659126331,47.92,71137.79,7.0,0.87782,9e-05,9.90147]
[1775659126399,47.92,71129.13,7.0,0.87707,9e-05,9.94275]
[1775659127592,47.92,71130.56,7.0,0.8772,9e-05,9.93584]
[1775659128288,47.92,71130.03,7.0,0.87716,9e-05,9.93805]
[1775659129295,47.92,71128.48,7.0,0.87703,9e-05,9.94516]
[1775659130302,47.91,71133.72,7.0,0.87749,9e-05,9.91976]
[1775659134330,47.91,71129.6,7.0,0.87715,9e-05,9.9383]
[1775659135337,47.91,71126.03,7.0,0.87685,9e-05,9.95511]
[1775659136696,47.91,71126.03,7.0,0.87685,9e-05,9.95511]
[1775659136792,47.91,71124.32,7.0,0.87671,9e-05,9.96265]
[1775659137351,47.91,71123.22,7.0,0.87662,9e-05,9.96792]
[1775659138437,47.91,71123.22,7.0,0.87662,9e-05,9.96792]
[1775659138455,47.9,71122.69,7.0,0.87658,9e-05,9.97011]
[1775659139364,47.9,71117.89,7.0,0.87616,9e-05,9.99276]
[1775659140019,47.9,71117.89,7.0,0.87616,9e-05,9.99276]
[1775659140372,47.9,71115.93,7.0,0.87599,9e-05,10.002]
[1775659141108,47.9,71115.93,7.0,0.87599,9e-05,10.002]
[1775659141378,47.9,71117.46,7.0,0.87613,9e-05,9.99427]
[1775659142386,47.9,71116.63,7.0,0.87607,9e-05,9.99785]
[1775659143393,47.9,71113.67,7.0,0.87581,9e-05,10.01204]
[1775659144400,47.9,71115.36,7.0,0.87596,9e-05,10.00393]
[1775659145407,47.9,71114.3,7.0,0.87587,9e-05,10.00898]
[1775659147420,47.9,71113.3,7.0,0.87578,9e-05,10.01374]
[1775659149435,47.9,71113.84,7.0,0.87583,9e-05,10.01109]
[1775659151448,47.9,71110.87,7.0,0.87557,9e-05,10.02528]
[1775659152456,47.9,71106.88,7.0,0.87522,9e-05,10.04441]
[1775659153463,47.9,71108.12,7.0,0.87533,9e-05,10.03841]
[1775659154470,47.9,71114.09,7.0,0.87585,9e-05,10.00968]
[1775659155476,47.9,71115.57,7.0,0.87598,9e-05,10.00252]
[1775659158498,47.9,71116.17,7.0,0.87604,9e-05,9.99959]
[1775659159505,47.9,71116.62,7.0,0.87608,9e-05,9.99741]
[1775659160511,47.9,71117.35,7.0,0.87614,9e-05,9.9939]
[1775659161519,47.9,71116.47,7.0,0.87606,9e-05,9.99812]
[1775659163533,47.9,71115.01,7.0,0.87594,9e-05,10.00511]
[1775659164540,47.9,71108.13,7.0,0.87533,9e-05,10.03811]
[1775659165547,47.9,71094.63,7.0,0.87414,9e-05,10.10295]
[1775659166553,47.9,71088.22,7.0,0.87358,9e-05,10.13371]
[1775659167590,47.9,71079.62,7.0,0.87282,9e-05,10.17494]
[1775659168636,47.9,71079.62,7.0,0.87282,9e-05,10.17494]
[1775659168686,47.9,71079.62,7.0,0.87282,9e-05,10.17494]
[1775659168787,47.9,71074.46,7.0,0.87236,9e-05,10.19934]
[1775659170583,47.89,71073.7,7.0,0.8723,9e-05,10.20271]
[1775659171903,47.89,71073.7,7.0,0.8723,9e-05,10.20271]
[1775659171909,47.89,71072.46,7.0,0.87225,9e-05,10.20346]
[1775659172925,47.89,71072.46,7.0,0.87225,9e-05,10.20346]
[1775659172976,47.89,71072.46,7.0,0.87225,9e-05,10.20346]
[1775659172778,47.89,71044.12,7.0,0.8697,9e-05,10.3402]
[1775659173041,47.89,71044.12,7.0,0.8697,9e-05,10.3402]
[1775659173624,47.89,71030.85,7.0,0.86849,9e-05,10.40424]
[1775659174247,47.89,71030.85,7.0,0.86849,9e-05,10.40424]
[1775659174631,47.89,71038.57,7.0,0.8692,9e-05,10.36661]
[1775659175385,47.89,71038.57,7.0,0.8692,9e-05,10.36661]
[1775659175940,47.89,71038.57,7.0,0.8692,9e-05,10.36661]
[1775659175638,47.89,71045.63,7.0,0.86985,9e-05,10.33209]
[1775659176644,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177503,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177561,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177584,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177669,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177787,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177891,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177923,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177953,47.89,71050.48,7.0,0.87029,9e-05,10.30833]
[1775659177894,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178338,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178513,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178784,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178875,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178913,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178934,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178940,47.89,71045.36,7.0,0.86983,9e-05,10.33289]
[1775659178937,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179336,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179437,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179578,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179629,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179683,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179693,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179795,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179891,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179943,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179954,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179972,47.89,71057.84,7.0,0.87097,9e-05,10.27234]
[1775659179915,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659179989,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180662,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180691,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180714,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180779,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180912,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180948,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180960,47.88,71066.47,7.0,0.87175,9e-05,10.23032]
[1775659180974,47.88,71073.58,7.0,0.87239,9e-05,10.19571]
[1775659181185,47.88,71073.58,7.0,0.87239,9e-05,10.19571]
[1775659181374,47.88,71073.58,7.0,0.87239,9e-05,10.19571]
[1775659181433,47.88,71073.58,7.0,0.87239,9e-05,10.19571]
[1775659181712,47.88,71073.58,7.0,0.87239,9e-05,10.19571]
[1775659181951,47.88,71073.58,7.0,0.87239,9e-05,10.19571]
[1775659181985,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182198,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182211,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182432,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182436,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182503,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182687,47.88,71081.65,7.0,0.87312,9e-05,10.15655]
[1775659182688,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659182986,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659182993,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183032,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183047,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183197,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183205,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183357,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183459,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183540,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183546,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183734,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183948,47.88,71085.37,7.0,0.87345,9e-05,10.13841]
[1775659183799,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184104,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184198,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184460,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184549,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184696,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184710,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184750,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184830,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184901,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184937,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184952,47.88,71094.35,7.0,0.87425,9e-05,10.095]
[1775659184958,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185052,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185190,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185196,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185385,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185416,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185447,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185495,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185662,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185693,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185750,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185764,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185794,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185946,47.88,71098.85,7.0,0.87465,9e-05,10.07322]
[1775659185816,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186056,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186087,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186156,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186199,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186314,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186419,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186444,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186678,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186760,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186816,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186852,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186937,47.88,71103.91,7.0,0.8751,9e-05,10.0488]
[1775659186903,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187189,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187241,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187642,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187690,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187702,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187768,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187815,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187887,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187959,47.88,71105.82,7.0,0.87527,9e-05,10.03954]
[1775659187894,47.88,71110.8,7.0,0.8757,9e-05,10.01556]
[1775659188059,47.88,71110.8,7.0,0.8757,9e-05,10.01556]
[1775659188096,47.88,71110.8,7.0,0.8757,9e-05,10.01556]
[1775659188199,47.88,71110.8,7.0,0.8757,9e-05,10.01556]
[1775659188528,47.88,71110.8,7.0,0.8757,9e-05,10.01556]
[1775659188631,47.88,71110.8,7.0,0.8757,9e-05,10.01556]
[1775659188730,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189652,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189659,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189696,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189700,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189810,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189944,47.88,71112.46,7.0,0.87585,9e-05,10.00757]
[1775659189898,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659189994,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190201,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190282,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190358,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190540,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190547,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190671,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190688,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190692,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190698,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190718,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190814,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190828,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190952,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190974,47.88,71113.22,7.0,0.87592,9e-05,10.0039]
[1775659190907,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191006,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191104,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191129,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191199,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191286,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191442,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191589,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191667,47.88,71109.49,7.0,0.87559,9e-05,10.02179]
[1775659191873,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192016,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192157,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192561,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192682,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192890,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192909,47.88,71108.81,7.0,0.87553,9e-05,10.02501]
[1775659192986,47.88,71108.78,7.0,0.87553,9e-05,10.02511]
[1775659193830,47.88,71108.78,7.0,0.87553,9e-05,10.02511]
[1775659193929,47.88,71108.78,7.0,0.87553,9e-05,10.02511]
[1775659193972,47.88,71108.78,7.0,0.87553,9e-05,10.02511]
[1775659193931,47.88,71106.61,7.0,0.87534,9e-05,10.03548]
[1775659194117,47.88,71106.61,7.0,0.87534,9e-05,10.03548]
[1775659194311,47.88,71106.61,7.0,0.87534,9e-05,10.03548]
[1775659194753,47.88,71106.61,7.0,0.87534,9e-05,10.03548]
[1775659194773,47.88,71103.74,7.0,0.87509,9e-05,10.04921]
[1775659195073,47.88,71103.74,7.0,0.87509,9e-05,10.04921]
[1775659195775,47.88,71103.74,7.0,0.87509,9e-05,10.04921]
[1775659195780,47.88,71107.74,7.0,0.87544,9e-05,10.02992]
[1775659196161,47.88,71107.74,7.0,0.87544,9e-05,10.02992]
[1775659197794,47.88,71105.18,7.0,0.87522,9e-05,10.04211]
[1775659198801,47.88,71109.44,7.0,0.87559,9e-05,10.02158]
[1775659199807,47.88,71111.29,7.0,0.87576,9e-05,10.01266]
[1775659200820,47.88,71113.95,7.0,0.87599,9e-05,9.99989]
[1775659201827,47.88,71097.68,7.0,0.87456,9e-05,10.078]
[1775659202834,47.88,71091.16,7.0,0.87399,9e-05,10.10924]
[1775659203841,47.88,71090.05,7.0,0.87389,9e-05,10.11441]
[1775659204848,47.88,71090.29,7.0,0.87392,9e-05,10.11309]
[1775659205855,47.87,71089.32,7.0,0.87383,9e-05,10.11759]
[1775659206188,47.87,71089.32,7.0,0.87383,9e-05,10.11759]
[1775659206863,47.87,71088.94,7.0,0.8738,9e-05,10.11924]
[1775659208876,47.87,71086.42,7.0,0.87359,9e-05,10.13101]
[1775659209884,47.87,71088.5,7.0,0.87377,9e-05,10.12081]
[1775659210891,47.87,71090.98,7.0,0.874,9e-05,10.1087]
[1775659211897,47.87,71091.28,7.0,0.87403,9e-05,10.10709]
[1775659212868,47.87,71091.28,7.0,0.87403,9e-05,10.10709]
[1775659212905,47.87,71093.17,7.0,0.8742,9e-05,10.09784]
[1775659213912,47.87,71098.77,7.0,0.87469,9e-05,10.07077]
[1775659214873,47.87,71098.77,7.0,0.87469,9e-05,10.07077]
[1775659214883,47.87,71098.77,7.0,0.87469,9e-05,10.07077]
[1775659214919,47.87,71104.43,7.0,0.87519,9e-05,10.04346]
[1775659215925,47.87,71106.32,7.0,0.87536,9e-05,10.03431]
[1775659216898,47.87,71106.32,7.0,0.87536,9e-05,10.03431]
[1775659216908,47.87,71106.32,7.0,0.87536,9e-05,10.03431]
[1775659216933,47.87,71109.39,7.0,0.87563,9e-05,10.01951]
[1775659218959,47.87,71109.8,7.0,0.87567,9e-05,10.0173]
[1775659221968,47.86,71112.17,7.0,0.8759,9e-05,10.00501]
[1775659224989,47.86,71115.27,7.0,0.87618,9e-05,9.98949]
[1775659226743,47.86,71116.34,7.0,0.87628,9e-05,9.98416]
[1775659228011,47.86,71118.72,7.0,0.87649,9e-05,9.97238]
[1775659228752,47.86,71118.72,7.0,0.87649,9e-05,9.97238]
[1775659229017,47.86,71120.4,7.0,0.87664,9e-05,9.96415]
[1775659229772,47.86,71120.4,7.0,0.87664,9e-05,9.96415]
[1775659229813,47.86,71120.4,7.0,0.87664,9e-05,9.96415]
[1775659230023,47.86,71134.56,7.0,0.87787,9e-05,9.89629]
[1775659231035,47.86,71152.67,7.0,0.87949,9e-05,9.80443]
[1775659231228,47.86,71152.67,7.0,0.87949,9e-05,9.80443]
[1775659232038,47.86,71158.74,7.0,0.88001,9e-05,9.77511]
[1775659233996,47.86,71158.45,7.0,0.87999,9e-05,9.7762]
[1775659234079,47.86,71158.45,7.0,0.87999,9e-05,9.7762]
[1775659234053,47.85,71158.57,7.0,0.88001,9e-05,9.77534]
[1775659234311,47.85,71158.57,7.0,0.88001,9e-05,9.77534]
[1775659234711,47.85,71158.57,7.0,0.88001,9e-05,9.77534]
[1775659235060,47.85,71157.49,7.0,0.87992,9e-05,9.7802]
[1775659235215,47.85,71157.49,7.0,0.87992,9e-05,9.7802]
[1775659235809,47.85,71157.49,7.0,0.87992,9e-05,9.7802]
[1775659236066,47.85,71146.93,7.0,0.87902,9e-05,9.83037]
[1775659237074,47.85,71139.62,7.0,0.8784,9e-05,9.86497]
[1775659238081,47.85,71140.41,7.0,0.87847,9e-05,9.86077]
[1775659239088,47.85,71142.84,7.0,0.87869,9e-05,9.84874]
[1775659241102,47.84,71149.56,7.0,0.87928,9e-05,9.81582]
[1775659242109,47.84,71152.71,7.0,0.87956,9e-05,9.80037]
[1775659243115,47.84,71155.51,7.0,0.8798,9e-05,9.78665]
[1775659245130,47.84,71156.75,7.0,0.87992,9e-05,9.7801]
[1775659246136,47.84,71156.12,7.0,0.87987,9e-05,9.78281]
[1775659247144,47.84,71161.61,7.0,0.88035,9e-05,9.7563]
[1775659250166,47.83,71165.25,7.0,0.88067,9e-05,9.7381]
[1775659251173,47.83,71165.9,7.0,0.88073,9e-05,9.73474]
[1775659252180,47.83,71166.43,7.0,0.88078,9e-05,9.73198]
[1775659253186,47.83,71164.14,7.0,0.88059,9e-05,9.74268]
[1775659254194,47.83,71163.4,7.0,0.88053,9e-05,9.74599]
[1775659255201,47.83,71158.67,7.0,0.88013,9e-05,9.76833]
[1775659256217,47.83,71156.9,7.0,0.87998,9e-05,9.77654]
[1775659257216,47.83,71140.67,7.0,0.87859,9e-05,9.85387]
[1775659258223,47.83,71134.04,7.0,0.87802,9e-05,9.88554]
[1775659259230,47.83,71132.72,7.0,0.87791,9e-05,9.89167]
[1775659260237,47.83,71129.15,7.0,0.87761,9e-05,9.90855]
[1775659261244,47.83,71131.45,7.0,0.87781,9e-05,9.89729]
[1775659263258,47.82,71137.71,7.0,0.87836,9e-05,9.86658]
[1775659264265,47.82,71138.52,7.0,0.87844,9e-05,9.86224]
[1775659265272,47.82,71131.56,7.0,0.87784,9e-05,9.89538]
[1775659266457,47.82,71131.56,7.0,0.87784,9e-05,9.89538]
[1775659266489,47.82,71133.0,7.0,0.87797,9e-05,9.88828]
[1775659267286,47.82,71135.47,7.0,0.87819,9e-05,9.8762]
[1775659269301,47.82,71133.43,7.0,0.87802,9e-05,9.88574]
[1775659272323,47.81,71135.76,7.0,0.87824,9e-05,9.87349]
[1775659273330,47.81,71142.4,7.0,0.87883,9e-05,9.84082]
[1775659274337,47.81,71144.12,7.0,0.87898,9e-05,9.83217]
[1775659277358,47.81,71139.96,7.0,0.87864,9e-05,9.851]
[1775659279372,47.8,71148.87,7.0,0.87942,9e-05,9.8076]
[1775659280950,47.8,71148.87,7.0,0.87942,9e-05,9.8076]
[1775659281044,47.8,71152.21,7.0,0.87972,9e-05,9.7909]
[1775659282056,47.8,71152.21,7.0,0.87972,9e-05,9.7909]
[1775659282150,47.8,71156.94,7.0,0.88013,9e-05,9.76799]
[1775659287431,47.79,71155.62,7.0,0.88004,9e-05,9.77296]
[1775659289445,47.79,71143.94,7.0,0.87905,9e-05,9.82828]
[1775659290452,47.79,71139.46,7.0,0.87867,9e-05,9.84945]
[1775659291459,47.79,71139.32,7.0,0.87871,9e-05,9.84514]
[1775659292466,47.79,71143.83,7.0,0.8791,9e-05,9.82316]
[1775659293472,47.79,71152.29,7.0,0.87984,9e-05,9.7823]
[1775659294480,47.79,71154.36,7.0,0.88002,9e-05,9.77206]
[1775659296494,47.78,71154.7,7.0,0.88006,9e-05,9.76987]
[1775659298593,47.78,71155.2,7.0,0.88011,9e-05,9.7672]
[1775659298700,47.78,71155.2,7.0,0.88011,9e-05,9.7672]
[1775659298786,47.78,71162.27,7.0,0.88072,9e-05,9.73314]
[1775659299808,47.78,71162.69,7.0,0.88076,9e-05,9.73087]
[1775659301884,47.78,71162.8,7.0,0.88077,9e-05,9.73012]
[1775659301966,47.78,71162.1,7.0,0.88072,9e-05,9.73303]
[1775659302536,47.78,71161.9,7.0,0.8807,9e-05,9.73399]
[1775659303542,47.78,71164.03,7.0,0.88089,9e-05,9.72359]
[1775659304549,47.78,71165.79,7.0,0.88104,9e-05,9.71497]
[1775659305557,47.78,71164.87,7.0,0.88097,9e-05,9.71915]
[1775659306563,47.78,71165.6,7.0,0.88103,9e-05,9.71548]
[1775659308578,47.77,71165.42,7.0,0.88102,9e-05,9.71594]
[1775659310592,47.77,71166.82,7.0,0.88115,9e-05,9.70887]
[1775659311599,47.77,71169.2,7.0,0.88136,9e-05,9.69731]
[1775659314627,47.77,71167.81,7.0,0.88125,9e-05,9.70343]
[1775659315632,47.77,71160.62,7.0,0.88064,9e-05,9.7376]
[1775659316639,47.77,71159.7,7.0,0.88056,9e-05,9.74182]
[1775659318652,47.77,71158.4,7.0,0.88046,9e-05,9.74758]
[1775659319660,47.77,71150.14,7.0,0.87975,9e-05,9.78685]
[1775659320667,47.77,71142.76,7.0,0.87912,9e-05,9.82194]
[1775659321674,47.76,71139.88,7.0,0.87888,9e-05,9.83545]
[1775659322680,47.76,71139.36,7.0,0.87884,9e-05,9.8376]
[1775659323687,47.76,71141.38,7.0,0.87902,9e-05,9.82756]
[1775659324695,47.76,71141.89,7.0,0.87907,9e-05,9.82475]
[1775659325702,47.76,71141.02,7.0,0.879,9e-05,9.82857]
[1775659326709,47.76,71140.27,7.0,0.87894,9e-05,9.83182]
[1775659328723,47.75,71139.41,7.0,0.87888,9e-05,9.83523]
[1775659329729,47.75,71134.56,7.0,0.87847,9e-05,9.85813]
[1775659330582,47.75,71134.56,7.0,0.87847,9e-05,9.85813]
[1775659330737,47.75,71127.38,7.0,0.87785,9e-05,9.89221]
[1775659331594,47.75,71127.38,7.0,0.87785,9e-05,9.89221]
[1775659331744,47.75,71120.46,7.0,0.87726,9e-05,9.92526]
[1775659332532,47.75,71120.46,7.0,0.87726,9e-05,9.92526]
[1775659332751,47.75,71117.03,7.0,0.87696,9e-05,9.94151]
[1775659333758,47.75,71106.86,7.0,0.87607,9e-05,9.99013]
[1775659334765,47.75,71103.27,7.0,0.87576,9e-05,10.0073]
[1775659335772,47.75,71096.12,7.0,0.87513,9e-05,10.04155]
[1775659336779,47.75,71097.27,7.0,0.87524,9e-05,10.03581]
[1775659337786,47.75,71104.94,7.0,0.87592,9e-05,9.99863]
[1775659338793,47.75,71113.45,7.0,0.87667,9e-05,9.95742]
[1775659339292,47.75,71113.45,7.0,0.87667,9e-05,9.95742]
[1775659339800,47.74,71119.28,7.0,0.87719,9e-05,9.92902]
[1775659340807,47.74,71120.13,7.0,0.87727,9e-05,9.92461]
[1775659341813,47.74,71123.64,7.0,0.87758,9e-05,9.90747]
[1775659342821,47.74,71122.73,7.0,0.8775,9e-05,9.91157]
[1775659343828,47.74,71123.76,7.0,0.8776,9e-05,9.90637]
[1775659345842,47.74,71127.21,7.0,0.8779,9e-05,9.8893]
[1775659346850,47.74,71129.74,7.0,0.87813,9e-05,9.8769]
[1775659347857,47.74,71133.9,7.0,0.87849,9e-05,9.85672]
[1775659352892,47.73,71135.02,7.0,0.87866,9e-05,9.84546]
[1775659357926,47.73,71134.38,7.0,0.87863,9e-05,9.84708]
[1775659360948,47.73,71126.04,7.0,0.87791,9e-05,9.88661]
[1775659361954,47.72,71123.71,7.0,0.87772,9e-05,9.89758]
[1775659362962,47.72,71123.22,7.0,0.87768,9e-05,9.89969]
[1775659363969,47.72,71121.96,7.0,0.87757,9e-05,9.90551]
[1775659364976,47.72,71138.85,7.0,0.87904,9e-05,9.82398]
[1775659365983,47.72,71147.61,7.0,0.8798,9e-05,9.78166]
[1775659366989,47.72,71144.56,7.0,0.87955,9e-05,9.79599]
[1775659372026,47.71,71148.31,7.0,0.8799,9e-05,9.77653]
[1775659373037,47.71,71150.9,7.0,0.88012,9e-05,9.76385]
[1775659374046,47.71,71154.66,7.0,0.88045,9e-05,9.7456]
[1775659375053,47.71,71156.68,7.0,0.88063,9e-05,9.7357]
[1775659380088,47.71,71158.49,7.0,0.8808,9e-05,9.72597]
[1775659381094,47.71,71165.05,7.0,0.88136,9e-05,9.6944]
[1775659382102,47.71,71173.76,7.0,0.8821,8e-05,9.65264]
[1775659383109,47.7,71179.9,7.0,0.88263,8e-05,9.62324]
[1775659385123,47.7,71177.69,7.0,0.88244,8e-05,9.63348]
[1775659386131,47.7,71160.96,7.0,0.88102,9e-05,9.71334]
[1775659387137,47.7,71159.61,7.0,0.88091,9e-05,9.71961]
[1775659388144,47.7,71161.5,7.0,0.88108,9e-05,9.71038]
[1775659389102,47.7,71161.5,7.0,0.88108,9e-05,9.71038]
[1775659389152,47.7,71163.84,7.0,0.88128,9e-05,9.69901]
[1775659390159,47.7,71171.85,7.0,0.88197,8e-05,9.66038]
[1775659391166,47.7,71176.02,7.0,0.88233,8e-05,9.64017]
[1775659392173,47.7,71177.95,7.0,0.88249,8e-05,9.63068]
[1775659394187,47.7,71174.99,7.0,0.88226,8e-05,9.64407]
[1775659395198,47.7,71174.99,7.0,0.88226,8e-05,9.64407]
[1775659396201,47.69,71178.13,7.0,0.88253,8e-05,9.62832]
[1775659401235,47.68,71179.28,7.0,0.88267,8e-05,9.62048]
[1775659402243,47.68,71170.78,7.0,0.88196,8e-05,9.6606]
[1775659403250,47.68,71165.65,7.0,0.88153,9e-05,9.68501]
[1775659403682,47.68,71165.65,7.0,0.88153,9e-05,9.68501]
[1775659403949,47.68,71165.65,7.0,0.88153,9e-05,9.68501]
[1775659404257,47.68,71168.63,7.0,0.88178,8e-05,9.67063]
[1775659404689,47.68,71168.63,7.0,0.88178,8e-05,9.67063]
[1775659405264,47.68,71169.94,7.0,0.8819,8e-05,9.66425]
[1775659406270,47.68,71172.98,7.0,0.88216,8e-05,9.64962]
[1775659407278,47.68,71175.16,7.0,0.88234,8e-05,9.63893]
[1775659408285,47.68,71172.52,7.0,0.88213,8e-05,9.65126]
[1775659409292,47.68,71168.96,7.0,0.88183,8e-05,9.66818]
[1775659410298,47.68,71168.03,7.0,0.88175,8e-05,9.67248]
[1775659411306,47.68,71169.92,7.0,0.88196,8e-05,9.65869]
[1775659412313,47.68,71166.06,7.0,0.88163,9e-05,9.67701]
[1775659413319,47.68,71165.1,7.0,0.88155,9e-05,9.68144]
[1775659416341,47.67,71163.63,7.0,0.88144,9e-05,9.68748]
[1775659417348,47.67,71159.26,7.0,0.88108,9e-05,9.70822]
[1775659418355,47.67,71154.37,7.0,0.88066,9e-05,9.73149]
[1775659419362,47.67,71149.21,7.0,0.88022,9e-05,9.75603]
[1775659422383,47.67,71149.57,7.0,0.88026,9e-05,9.75363]
[1775659423390,47.67,71145.96,7.0,0.87996,9e-05,9.77069]
[1775659424396,47.67,71145.15,7.0,0.87989,9e-05,9.77434]
[1775659425403,47.67,71143.66,7.0,0.87977,9e-05,9.78123]
[1775659426856,47.67,71143.66,7.0,0.87977,9e-05,9.78123]
[1775659427028,47.67,71143.66,7.0,0.87977,9e-05,9.78123]
[1775659427214,47.67,71143.66,7.0,0.87977,9e-05,9.78123]
[1775659427292,47.66,71142.47,7.0,0.87967,9e-05,9.7864]
[1775659428038,47.66,71142.47,7.0,0.87967,9e-05,9.7864]
[1775659428187,47.66,71142.47,7.0,0.87967,9e-05,9.7864]
[1775659428235,47.66,71130.85,7.0,0.87868,9e-05,9.84189]
[1775659428687,47.66,71130.85,7.0,0.87868,9e-05,9.84189]
[1775659428747,47.66,71124.74,7.0,0.87815,9e-05,9.87125]
[1775659429432,47.66,71126.15,7.0,0.87827,9e-05,9.86412]
[1775659430441,47.66,71130.21,7.0,0.87863,9e-05,9.84421]
[1775659431446,47.66,71135.0,7.0,0.87906,9e-05,9.82082]
[1775659432996,47.66,71135.0,7.0,0.87906,9e-05,9.82082]
[1775659433216,47.66,71135.0,7.0,0.87906,9e-05,9.82082]
[1775659433289,47.66,71129.02,7.0,0.87855,9e-05,9.84886]
[1775659433374,47.66,71129.02,7.0,0.87855,9e-05,9.84886]
[1775659433488,47.66,71129.02,7.0,0.87855,9e-05,9.84886]
[1775659433662,47.66,71129.02,7.0,0.87855,9e-05,9.84886]
[1775659434102,47.66,71129.02,7.0,0.87855,9e-05,9.84886]
[1775659434244,47.66,71104.02,7.0,0.87637,9e-05,9.96899]
[1775659434761,47.66,71090.98,7.0,0.87522,9e-05,10.03188]
[1775659435474,47.66,71082.96,7.0,0.87451,9e-05,10.07047]
[1775659436481,47.65,71079.52,7.0,0.87421,9e-05,10.08687]
[1775659438014,47.65,71081.58,7.0,0.87441,9e-05,10.0763]
[1775659438684,47.65,71081.58,7.0,0.87441,9e-05,10.0763]
[1775659438693,47.65,71084.92,7.0,0.8747,9e-05,10.06017]
[1775659440243,47.65,71084.92,7.0,0.8747,9e-05,10.06017]
[1775659440341,47.65,71092.24,7.0,0.87536,9e-05,10.02406]
[1775659440509,47.65,71095.95,7.0,0.87569,9e-05,10.00616]
[1775659441516,47.65,71097.04,7.0,0.87579,9e-05,10.00066]
[1775659443530,47.65,71098.28,7.0,0.87591,9e-05,9.99409]
[1775659444795,47.64,71097.18,7.0,0.87582,9e-05,9.99903]
[1775659445544,47.64,71099.45,7.0,0.87602,9e-05,9.98788]
[1775659447558,47.64,71098.12,7.0,0.87591,9e-05,9.9939]
[1775659449571,47.64,71097.15,7.0,0.87584,9e-05,9.99819]
[1775659451586,47.64,71096.0,7.0,0.87574,9e-05,10.00333]
[1775659456046,47.64,71097.3,7.0,0.87587,9e-05,9.99601]
[1775659460649,47.63,71098.36,7.0,0.87598,9e-05,9.9901]
[1775659461655,47.63,71099.38,7.0,0.87608,9e-05,9.98498]
[1775659465075,47.63,71101.86,7.0,0.87631,9e-05,9.97228]
[1775659465684,47.63,71103.79,7.0,0.87648,9e-05,9.96297]
[1775659466690,47.63,71104.3,7.0,0.87652,9e-05,9.96035]
[1775659468705,47.63,71102.87,7.0,0.8764,9e-05,9.96694]
[1775659469716,47.63,71096.39,7.0,0.87584,9e-05,9.99805]
[1775659470723,47.63,71090.49,7.0,0.87532,9e-05,10.02637]
[1775659471730,47.63,71081.96,7.0,0.87461,9e-05,10.06274]
[1775659472737,47.63,71075.61,7.0,0.87405,9e-05,10.09321]
[1775659473744,47.62,71081.93,7.0,0.87462,9e-05,10.06236]
[1775659474751,47.62,71089.02,7.0,0.87525,9e-05,10.02777]
[1775659475758,47.62,71090.71,7.0,0.87541,9e-05,10.01931]
[1775659476765,47.62,71088.1,7.0,0.87518,9e-05,10.03168]
[1775659479384,47.62,71084.97,7.0,0.87492,9e-05,10.04607]
[1775659481800,47.62,71085.93,7.0,0.87501,9e-05,10.04089]
[1775659484821,47.61,71086.71,7.0,0.87509,9e-05,10.03636]
[1775659486835,47.61,71088.19,7.0,0.87523,9e-05,10.02876]
[1775659487842,47.61,71087.51,7.0,0.87518,9e-05,10.03182]
[1775659488848,47.61,71086.1,7.0,0.87506,9e-05,10.03842]
[1775659493884,47.61,71087.17,7.0,0.87517,9e-05,10.03212]
[1775659495898,47.6,71088.73,7.0,0.87532,9e-05,10.02414]
[1775659498919,47.6,71090.56,7.0,0.87549,9e-05,10.01466]
[1775659499925,47.6,71086.16,7.0,0.8751,9e-05,10.03572]
[1775659500933,47.6,71083.66,7.0,0.87489,9e-05,10.04761]
[1775659502247,47.6,71085.37,7.0,0.87505,9e-05,10.03888]
[1775659502948,47.6,71094.18,7.0,0.87583,9e-05,9.99632]
[1775659503955,47.6,71096.08,7.0,0.876,9e-05,9.98691]
[1775659504961,47.6,71095.35,7.0,0.87594,9e-05,9.99026]
[1775659505969,47.6,71094.41,7.0,0.87586,9e-05,9.99465]
[1775659506976,47.6,71090.14,7.0,0.87548,9e-05,10.01508]
[1775659507983,47.6,71088.35,7.0,0.87533,9e-05,10.02357]
[1775659509996,47.59,71089.56,7.0,0.87544,9e-05,10.01732]
[1775659511003,47.59,71091.93,7.0,0.87565,9e-05,10.00566]
[1775659514025,47.59,71094.78,7.0,0.87592,9e-05,9.99126]
[1775659516039,47.59,71101.49,7.0,0.87651,9e-05,9.95847]
[1775659517046,47.59,71104.08,7.0,0.87675,9e-05,9.94579]
[1775659518109,47.59,71104.08,7.0,0.87675,9e-05,9.94579]
[1775659518218,47.59,71104.46,7.0,0.87678,9e-05,9.94369]
[1775659519315,47.59,71104.46,7.0,0.87678,9e-05,9.94369]
[1775659519341,47.59,71113.26,7.0,0.87756,9e-05,9.90077]
[1775659519686,47.59,71113.26,7.0,0.87756,9e-05,9.90077]
[1775659520068,47.59,71114.77,7.0,0.87769,9e-05,9.8935]
[1775659521075,47.58,71110.7,7.0,0.87735,9e-05,9.91226]
[1775659522081,47.58,71108.9,7.0,0.8772,9e-05,9.9205]
[1775659523089,47.58,71109.74,7.0,0.87729,9e-05,9.91599]
[1775659524096,47.58,71108.43,7.0,0.87718,9e-05,9.92186]
[1775659527117,47.57,71102.35,7.0,0.87667,9e-05,9.94981]
[1775659528123,47.57,71098.14,7.0,0.87631,9e-05,9.96964]
[1775659529221,47.57,71097.27,7.0,0.87624,9e-05,9.97332]
[1775659531145,47.57,71099.92,7.0,0.87654,9e-05,9.95494]
[1775659532257,47.56,71101.71,7.0,0.8767,9e-05,9.94579]
[1775659533159,47.56,71106.17,7.0,0.8771,9e-05,9.92378]
[1775659534013,47.56,71106.17,7.0,0.8771,9e-05,9.92378]
[1775659534166,47.56,71112.79,7.0,0.87769,9e-05,9.8914]
[1775659535173,47.56,71121.0,7.0,0.87842,9e-05,9.85142]
[1775659536180,47.56,71122.17,7.0,0.87852,9e-05,9.84543]
[1775659540207,47.55,71123.94,7.0,0.8787,9e-05,9.83553]
[1775659541217,47.55,71116.71,7.0,0.87808,9e-05,9.87002]
[1775659542222,47.55,71115.95,7.0,0.87802,9e-05,9.8733]
[1775659544237,47.55,71118.09,7.0,0.87822,9e-05,9.86221]
[1775659545243,47.55,71119.18,7.0,0.87832,9e-05,9.85659]
[1775659548265,47.54,71124.95,7.0,0.87884,9e-05,9.82771]
[1775659549271,47.54,71131.68,7.0,0.87943,9e-05,9.795]
[1775659550278,47.54,71132.48,7.0,0.8795,9e-05,9.79087]
[1775659551286,47.54,71134.29,7.0,0.87966,9e-05,9.7819]
[1775659552293,47.54,71134.94,7.0,0.87973,9e-05,9.77851]
[1775659553300,47.54,71133.61,7.0,0.87961,9e-05,9.78466]
[1775659558336,47.53,71133.19,7.0,0.8796,9e-05,9.78538]
[1775659559343,47.53,71130.5,7.0,0.87937,9e-05,9.79806]
[1775659560350,47.53,71123.44,7.0,0.87877,9e-05,9.83177]
[1775659562364,47.53,71121.98,7.0,0.87865,9e-05,9.83815]
[1775659563373,47.53,71118.13,7.0,0.87832,9e-05,9.85637]
[1775659564379,47.53,71123.09,7.0,0.87876,9e-05,9.83211]
[1775659565387,47.52,71132.52,7.0,0.87958,9e-05,9.78639]
[1775659565497,47.52,71132.52,7.0,0.87958,9e-05,9.78639]
[1775659566394,47.52,71152.87,7.0,0.88134,9e-05,9.68809]
[1775659566599,47.52,71152.87,7.0,0.88134,9e-05,9.68809]
[1775659566696,47.52,71152.87,7.0,0.88134,9e-05,9.68809]
[1775659567404,47.52,71162.7,7.0,0.88219,9e-05,9.64041]
[1775659568410,47.52,71154.99,7.0,0.88154,9e-05,9.67691]
[1775659570424,47.51,71149.68,7.0,0.8811,9e-05,9.70136]
[1775659571431,47.51,71141.35,7.0,0.88039,9e-05,9.7411]
[1775659572438,47.51,71137.74,7.0,0.88009,9e-05,9.75813]
[1775659572824,47.51,71137.74,7.0,0.88009,9e-05,9.75813]
[1775659573445,47.51,71132.11,7.0,0.87961,9e-05,9.78489]
[1775659574452,47.51,71133.29,7.0,0.87972,9e-05,9.77884]
[1775659579487,47.5,71130.62,7.0,0.87952,9e-05,9.78993]
[1775659580494,47.5,71128.96,7.0,0.87938,9e-05,9.79756]
[1775659581501,47.5,71125.26,7.0,0.87906,9e-05,9.8151]
[1775659583514,47.5,71126.94,7.0,0.87922,9e-05,9.80644]
[1775659587543,47.5,71132.99,7.0,0.87976,9e-05,9.77616]
[1775659588558,47.49,71131.77,7.0,0.87966,9e-05,9.78165]
[1775659589561,47.49,71128.46,7.0,0.87938,9e-05,9.79734]
[1775659592120,47.49,71128.06,7.0,0.87935,9e-05,9.79902]
[1775659592180,47.49,71127.36,7.0,0.87935,9e-05,9.79723]
[1775659592691,47.49,71127.36,7.0,0.87935,9e-05,9.79723]
[1775659592723,47.49,71124.82,7.0,0.87913,9e-05,9.80946]
[1775659593753,47.49,71124.82,7.0,0.87913,9e-05,9.80946]
[1775659593801,47.49,71132.06,7.0,0.87976,9e-05,9.77432]
[1775659595175,47.49,71132.06,7.0,0.87976,9e-05,9.77432]
[1775659595273,47.46,71143.35,7.0,0.88085,9e-05,9.71311]
[1775659596130,47.46,71143.35,7.0,0.88085,9e-05,9.71311]
[1775659596329,47.44,71157.46,7.0,0.88216,9e-05,9.63968]
[1775659596611,47.44,71160.24,7.0,0.88239,9e-05,9.62634]
[1775659597618,47.44,71160.02,7.0,0.88238,9e-05,9.62694]
[1775659598624,47.44,71155.97,7.0,0.88204,9e-05,9.64594]
[1775659600242,47.44,71155.97,7.0,0.88204,9e-05,9.64594]
[1775659600484,47.44,71155.97,7.0,0.88204,9e-05,9.64594]
[1775659600490,47.44,71158.87,7.0,0.88231,9e-05,9.63111]
[1775659600639,47.44,71159.54,7.0,0.88236,9e-05,9.6279]
[1775659601646,47.44,71159.05,7.0,0.88233,9e-05,9.6298]
[1775659602653,47.43,71157.96,7.0,0.88224,9e-05,9.63459]
[1775659604027,47.43,71146.32,7.0,0.88126,9e-05,9.69008]
[1775659604987,47.43,71133.88,7.0,0.88019,9e-05,9.74981]
[1775659605674,47.43,71127.3,7.0,0.87963,9e-05,9.78111]
[1775659606681,47.43,71125.81,7.0,0.8795,9e-05,9.78799]
[1775659607688,47.43,71120.65,7.0,0.87906,9e-05,9.81253]
[1775659608694,47.43,71118.76,7.0,0.8789,9e-05,9.8214]
[1775659609702,47.43,71119.52,7.0,0.87897,9e-05,9.81745]
[1775659611146,47.43,71119.52,7.0,0.87897,9e-05,9.81745]
[1775659611425,47.43,71119.52,7.0,0.87897,9e-05,9.81745]
[1775659611512,47.42,71118.43,7.0,0.87889,9e-05,9.82213]
[1775659612182,47.42,71118.43,7.0,0.87889,9e-05,9.82213]
[1775659612368,47.42,71118.43,7.0,0.87889,9e-05,9.82213]
[1775659612392,47.42,71103.87,7.0,0.87762,9e-05,9.89217]
[1775659612722,47.42,71095.48,7.0,0.87688,9e-05,9.93276]
[1775659613729,47.42,71094.03,7.0,0.87676,9e-05,9.93939]
[1775659615401,47.42,71094.03,7.0,0.87676,9e-05,9.93939]
[1775659615411,47.42,71095.43,7.0,0.8769,9e-05,9.9317]
[1775659616490,47.42,71100.21,7.0,0.87733,9e-05,9.90812]
[1775659616751,47.42,71100.81,7.0,0.87738,9e-05,9.90522]
[1775659617758,47.41,71101.66,7.0,0.87747,9e-05,9.90069]
[1775659619127,47.41,71096.3,7.0,0.877,9e-05,9.92622]
[1775659619774,47.41,71098.86,7.0,0.87723,9e-05,9.91342]
[1775659620788,47.41,71095.42,7.0,0.87694,9e-05,9.92963]
[1775659621789,47.41,71084.44,7.0,0.87598,9e-05,9.9824]
[1775659622797,47.41,71083.68,7.0,0.87592,9e-05,9.98565]
[1775659623804,47.41,71080.5,7.0,0.87564,9e-05,10.00055]
[1775659624817,47.4,71076.84,7.0,0.87533,9e-05,10.01778]
[1775659626338,47.4,71076.84,7.0,0.87533,9e-05,10.01778]
[1775659626354,47.4,71065.36,7.0,0.87432,9e-05,10.07261]
[1775659627474,47.4,71065.36,7.0,0.87432,9e-05,10.07261]
[1775659627480,47.39,71056.67,7.0,0.8736,9e-05,10.11139]
[1775659627994,47.39,71056.67,7.0,0.8736,9e-05,10.11139]
[1775659628158,47.39,71056.67,7.0,0.8736,9e-05,10.11139]
[1775659628256,47.39,71051.5,7.0,0.87314,9e-05,10.13655]
[1775659628849,47.38,71044.23,7.0,0.87254,9e-05,10.169]
[1775659629853,47.36,71051.12,7.0,0.87322,9e-05,10.13222]
[1775659631389,47.33,71055.15,7.0,0.87375,9e-05,10.10324]
[1775659633525,47.3,71054.24,7.0,0.87379,9e-05,10.10068]
[1775659634364,47.3,71037.71,7.0,0.8723,9e-05,10.18101]
[1775659634892,47.3,71030.6,7.0,0.87166,9e-05,10.21572]
[1775659635711,47.3,71030.6,7.0,0.87166,9e-05,10.21572]
[1775659635855,47.3,71030.6,7.0,0.87166,9e-05,10.21572]
[1775659636197,47.3,71030.6,7.0,0.87166,9e-05,10.21572]
[1775659636269,47.3,71021.45,7.0,0.87084,9e-05,10.25962]
[1775659636797,47.3,71021.45,7.0,0.87084,9e-05,10.25962]
[1775659636906,47.3,71012.87,7.0,0.87005,9e-05,10.30158]
[1775659638294,47.3,70999.03,7.0,0.86879,9e-05,10.36885]
[1775659639349,47.3,70999.03,7.0,0.86879,9e-05,10.36885]
[1775659639375,47.3,70991.53,7.0,0.8681,9e-05,10.40525]
[1775659639763,47.3,70991.53,7.0,0.8681,9e-05,10.40525]
[1775659639934,47.3,70978.92,7.0,0.86693,9e-05,10.46684]
[1775659640944,47.3,70972.77,7.0,0.86636,9e-05,10.49675]
[1775659642419,47.29,70976.19,7.0,0.86669,9e-05,10.47951]
[1775659642960,47.29,70975.21,7.0,0.8666,9e-05,10.48432]
[1775659643968,47.29,70972.52,7.0,0.86635,9e-05,10.4973]
[1775659645461,47.29,70972.52,7.0,0.86635,9e-05,10.4973]
[1775659645903,47.29,70972.09,7.0,0.86631,9e-05,10.49919]
[1775659646525,47.29,70972.09,7.0,0.86631,9e-05,10.49919]
[1775659646549,47.29,70972.09,7.0,0.86631,9e-05,10.49919]
[1775659645986,47.29,70973.59,7.0,0.86645,9e-05,10.49182]
[1775659647002,47.29,70963.71,7.0,0.86553,9e-05,10.5401]
[1775659647865,47.29,70963.71,7.0,0.86553,9e-05,10.5401]
[1775659648176,47.29,70945.13,7.0,0.86378,9e-05,10.63092]
[1775659649024,47.29,70937.56,7.0,0.86307,0.0001,10.66801]
[1775659650586,47.29,70937.56,7.0,0.86307,0.0001,10.66801]
[1775659650032,47.29,70939.17,7.0,0.86323,0.0001,10.6598]
[1775659651034,47.29,70941.01,7.0,0.86345,0.0001,10.64574]
[1775659652042,47.29,70941.01,7.0,0.86345,0.0001,10.64574]
[1775659653050,47.28,70936.53,7.0,0.86304,0.0001,10.66715]
[1775659654494,47.28,70936.53,7.0,0.86304,0.0001,10.66715]
[1775659654595,47.28,70933.18,7.0,0.86273,0.0001,10.68336]
[1775659655222,47.28,70933.18,7.0,0.86273,0.0001,10.68336]
[1775659655314,47.28,70931.13,7.0,0.86253,0.0001,10.69345]
[1775659656933,47.28,70931.58,7.0,0.86258,0.0001,10.69088]
[1775659658085,47.28,70936.8,7.0,0.86309,0.0001,10.66442]
[1775659659632,47.28,70945.54,7.0,0.86394,9e-05,10.6207]
[1775659660102,47.28,70942.5,7.0,0.86365,0.0001,10.63566]
[1775659661601,47.27,70935.02,7.0,0.86295,0.0001,10.67192]
[1775659662115,47.27,70936.24,7.0,0.86306,0.0001,10.66591]
[1775659664140,47.27,70938.55,7.0,0.8633,0.0001,10.65385]
[1775659665147,47.27,70940.54,7.0,0.86349,0.0001,10.64372]
[1775659667050,47.27,70940.64,7.0,0.86351,0.0001,10.64291]
[1775659667160,47.27,70934.07,7.0,0.86289,0.0001,10.67495]
[1775659668168,47.27,70930.98,7.0,0.8626,0.0001,10.68987]
[1775659669175,47.26,70928.84,7.0,0.8624,0.0001,10.70007]
[1775659670182,47.26,70926.82,7.0,0.86221,0.0001,10.70984]
[1775659674210,47.26,70928.87,7.0,0.86242,0.0001,10.6989]
[1775659675363,47.26,70928.87,7.0,0.86242,0.0001,10.6989]
[1775659675464,47.26,70932.17,7.0,0.86274,0.0001,10.68242]
[1775659675712,47.26,70932.17,7.0,0.86274,0.0001,10.68242]
[1775659676224,47.26,70933.84,7.0,0.86291,0.0001,10.67382]
[1775659676691,47.26,70933.84,7.0,0.86291,0.0001,10.67382]
[1775659677232,47.26,70950.58,7.0,0.86451,9e-05,10.59103]
[1775659678238,47.26,70965.67,7.0,0.86593,9e-05,10.51652]
[1775659679246,47.25,70967.42,7.0,0.86614,9e-05,10.50561]
[1775659680255,47.25,70968.88,7.0,0.86628,9e-05,10.4983]
[1775659681900,47.25,70969.27,7.0,0.86632,9e-05,10.49627]
[1775659682402,47.25,70969.27,7.0,0.86632,9e-05,10.49627]
[1775659682477,47.25,70978.33,7.0,0.86717,9e-05,10.45166]
[1775659683544,47.25,70978.33,7.0,0.86717,9e-05,10.45166]
[1775659683585,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684037,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684073,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684187,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684200,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684424,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684432,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684531,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684556,47.24,70994.94,7.0,0.86872,9e-05,10.36985]
[1775659684630,47.24,71008.3,7.0,0.86996,9e-05,10.30411]
[1775659685587,47.24,71008.3,7.0,0.86996,9e-05,10.30411]
[1775659685629,47.24,71022.62,7.0,0.87127,9e-05,10.23381]
[1775659685688,47.24,71022.62,7.0,0.87127,9e-05,10.23381]
[1775659685705,47.24,71022.62,7.0,0.87127,9e-05,10.23381]
[1775659686517,47.24,71026.01,7.0,0.87158,9e-05,10.21723]
[1775659686694,47.24,71026.01,7.0,0.87158,9e-05,10.21723]
[1775659687302,47.24,71033.65,7.0,0.87228,9e-05,10.17959]
[1775659689315,47.24,71033.38,7.0,0.87227,9e-05,10.18043]
[1775659690590,47.24,71031.56,7.0,0.8721,9e-05,10.18909]
[1775659691330,47.24,71037.15,7.0,0.87261,9e-05,10.16177]
[1775659691928,47.24,71037.15,7.0,0.87261,9e-05,10.16177]
[1775659692649,47.24,71040.79,7.0,0.87295,9e-05,10.14361]
[1775659692944,47.24,71040.79,7.0,0.87295,9e-05,10.14361]
[1775659694352,47.24,71036.21,7.0,0.87254,9e-05,10.16582]
[1775659695404,47.24,71050.11,7.0,0.8738,9e-05,10.09779]
[1775659696444,47.24,71050.11,7.0,0.8738,9e-05,10.09779]
[1775659696507,47.24,71050.11,7.0,0.8738,9e-05,10.09779]
[1775659696542,47.24,71066.18,7.0,0.87524,9e-05,10.0193]
[1775659697519,47.24,71066.18,7.0,0.87524,9e-05,10.0193]
[1775659697644,47.24,71066.18,7.0,0.87524,9e-05,10.0193]
[1775659697608,47.23,71093.03,7.0,0.87763,9e-05,9.88826]
[1775659697961,47.23,71093.03,7.0,0.87763,9e-05,9.88826]
[1775659698145,47.23,71093.03,7.0,0.87763,9e-05,9.88826]
[1775659698384,47.23,71109.34,7.0,0.87906,9e-05,9.80914]
[1775659699391,47.23,71108.46,7.0,0.87898,9e-05,9.81342]
[1775659700398,47.23,71104.16,7.0,0.8786,9e-05,9.83438]
[1775659702412,47.23,71108.21,7.0,0.87896,9e-05,9.81479]
[1775659702864,47.23,71108.21,7.0,0.87896,9e-05,9.81479]
[1775659703183,47.23,71108.21,7.0,0.87896,9e-05,9.81479]
[1775659703419,47.23,71112.61,7.0,0.87934,9e-05,9.7934]
[1775659704425,47.23,71107.72,7.0,0.87892,9e-05,9.81704]
[1775659706440,47.23,71104.64,7.0,0.87865,9e-05,9.8319]
[1775659708454,47.23,71093.67,7.0,0.87769,9e-05,9.88499]
[1775659709461,47.23,71094.43,7.0,0.87775,9e-05,9.88142]
[1775659710467,47.23,71095.16,7.0,0.87782,9e-05,9.87773]
[1775659711475,47.23,71092.41,7.0,0.87763,9e-05,9.8863]
[1775659714497,47.23,71090.88,7.0,0.8775,9e-05,9.89349]
[1775659717517,47.23,71090.1,7.0,0.87742,9e-05,9.8974]
[1775659718524,47.23,71091.2,7.0,0.87752,9e-05,9.89206]
[1775659719532,47.23,71092.4,7.0,0.87763,9e-05,9.88629]
[1775659720539,47.23,71093.06,7.0,0.87768,9e-05,9.88312]
[1775659721546,47.23,71108.84,7.0,0.87907,9e-05,9.80622]
[1775659722553,47.23,71109.28,7.0,0.87912,9e-05,9.80384]
[1775659727588,47.23,71108.62,7.0,0.87908,9e-05,9.80583]
[1775659728824,47.23,71108.93,7.0,0.87911,9e-05,9.80408]
[1775659728875,47.23,71108.93,7.0,0.87911,9e-05,9.80408]
[1775659729159,47.23,71108.93,7.0,0.87911,9e-05,9.80408]
[1775659729601,47.22,71123.79,7.0,0.88041,9e-05,9.73188]
[1775659730611,47.22,71128.13,7.0,0.88079,9e-05,9.71076]
[1775659730834,47.22,71128.13,7.0,0.88079,9e-05,9.71076]
[1775659731617,47.22,71129.38,7.0,0.8809,9e-05,9.7046]
[1775659732623,47.22,71132.04,7.0,0.88113,9e-05,9.69164]
[1775659732945,47.22,71132.04,7.0,0.88113,9e-05,9.69164]
[1775659733631,47.22,71133.62,7.0,0.88127,9e-05,9.68393]
[1775659734946,47.22,71134.88,7.0,0.88138,9e-05,9.67777]
[1775659735435,47.22,71134.88,7.0,0.88138,9e-05,9.67777]
[1775659735601,47.22,71134.88,7.0,0.88138,9e-05,9.67777]
[1775659735682,47.22,71134.88,7.0,0.88138,9e-05,9.67777]
[1775659735646,47.22,71140.69,7.0,0.88188,9e-05,9.64943]
[1775659737436,47.22,71141.02,7.0,0.88191,9e-05,9.6476]
[1775659737456,47.22,71141.02,7.0,0.88191,9e-05,9.6476]
[1775659737660,47.22,71143.3,7.0,0.88211,9e-05,9.63636]
[1775659738667,47.22,71142.11,7.0,0.88201,9e-05,9.64188]
[1775659739435,47.22,71142.11,7.0,0.88201,9e-05,9.64188]
[1775659739524,47.22,71142.11,7.0,0.88201,9e-05,9.64188]
[1775659739572,47.22,71142.11,7.0,0.88201,9e-05,9.64188]
[1775659740681,47.22,71145.23,7.0,0.88229,9e-05,9.62637]
[1775659741576,47.22,71145.23,7.0,0.88229,9e-05,9.62637]
[1775659742728,47.22,71140.79,7.0,0.88192,9e-05,9.64738]
[1775659743479,47.22,71140.79,7.0,0.88192,9e-05,9.64738]
[1775659743713,47.22,71136.05,7.0,0.88151,9e-05,9.67024]
[1775659744134,47.22,71136.05,7.0,0.88151,9e-05,9.67024]
[1775659744720,47.22,71128.73,7.0,0.88088,9e-05,9.70556]
[1775659745725,47.22,71125.82,7.0,0.88063,9e-05,9.71953]
[1775659746732,47.22,71124.63,7.0,0.88053,9e-05,9.72516]
[1775659747738,47.21,71126.51,7.0,0.88069,9e-05,9.71594]
[1775659749015,47.21,71125.8,7.0,0.88063,9e-05,9.71925]
[1775659749753,47.21,71126.94,7.0,0.88073,9e-05,9.71362]
[1775659750760,47.21,71125.12,7.0,0.88058,9e-05,9.7223]
[1775659752274,47.21,71125.12,7.0,0.88058,9e-05,9.7223]
[1775659752477,47.21,71121.89,7.0,0.8803,9e-05,9.73781]
[1775659752774,47.21,71105.85,7.0,0.87891,9e-05,9.81538]
[1775659754665,47.21,71105.85,7.0,0.87891,9e-05,9.81538]
[1775659754694,47.21,71099.41,7.0,0.87835,9e-05,9.84622]
[1775659754788,47.21,71096.93,7.0,0.87813,9e-05,9.85826]
[1775659756325,47.21,71096.93,7.0,0.87813,9e-05,9.85826]
[1775659756350,47.21,71096.93,7.0,0.87813,9e-05,9.85826]
[1775659756368,47.21,71096.93,7.0,0.87813,9e-05,9.85826]
[1775659756459,47.21,71093.72,7.0,0.87785,9e-05,9.87355]
[1775659756772,47.21,71093.72,7.0,0.87785,9e-05,9.87355]
[1775659757375,47.21,71093.72,7.0,0.87785,9e-05,9.87355]
[1775659757597,47.21,71093.72,7.0,0.87785,9e-05,9.87355]
[1775659757656,47.21,71093.71,7.0,0.87786,9e-05,9.87294]
[1775659757810,47.21,71091.22,7.0,0.87765,9e-05,9.88503]
[1775659758817,47.21,71086.44,7.0,0.87723,9e-05,9.90793]
[1775659759824,47.21,71079.58,7.0,0.87663,9e-05,9.94093]
[1775659760831,47.2,71076.26,7.0,0.87634,9e-05,9.9567]
[1775659761838,47.2,71073.34,7.0,0.87609,9e-05,9.97049]
[1775659764043,47.2,71083.18,7.0,0.87698,9e-05,9.92168]
[1775659765305,47.2,71083.18,7.0,0.87698,9e-05,9.92168]
[1775659765320,47.2,71114.98,7.0,0.87978,9e-05,9.76685]
[1775659765871,47.18,71119.41,7.0,0.88023,9e-05,9.74136]
[1775659766879,47.18,71115.34,7.0,0.87988,9e-05,9.7609]
[1775659767901,47.18,71115.34,7.0,0.87988,9e-05,9.7609]
[1775659768395,47.18,71115.34,7.0,0.87988,9e-05,9.7609]
[1775659768650,47.18,71110.21,7.0,0.87944,9e-05,9.78544]
[1775659768893,47.18,71111.61,7.0,0.87956,9e-05,9.77865]
[1775659769900,47.18,71112.17,7.0,0.87962,9e-05,9.77572]
[1775659772075,47.18,71112.39,7.0,0.87964,9e-05,9.77446]
[1775659772921,47.18,71111.32,7.0,0.8796,9e-05,9.77463]
[1775659773928,47.18,71109.57,7.0,0.87945,9e-05,9.78292]
[1775659775027,47.18,71103.68,7.0,0.87894,9e-05,9.8113]
[1775659775942,47.18,71098.58,7.0,0.87849,9e-05,9.83585]
[1775659776948,47.17,71096.73,7.0,0.87834,9e-05,9.84459]
[1775659777956,47.17,71095.93,7.0,0.87827,9e-05,9.84819]
[1775659779970,47.17,71096.62,7.0,0.87834,9e-05,9.84425]
[1775659781984,47.17,71097.67,7.0,0.87844,9e-05,9.83856]
[1775659782991,47.17,71091.74,7.0,0.87793,9e-05,9.86708]
[1775659784114,47.17,71077.6,7.0,0.87668,9e-05,9.93558]
[1775659785009,47.17,71067.65,7.0,0.8758,9e-05,9.98376]
[1775659786011,47.17,71058.99,7.0,0.87503,9e-05,10.0258]
[1775659787019,47.16,71059.6,7.0,0.87509,9e-05,10.02256]
[1775659788025,47.16,71063.66,7.0,0.87546,9e-05,10.00243]
[1775659789506,47.16,71063.66,7.0,0.87546,9e-05,10.00243]
[1775659790048,47.16,71070.38,7.0,0.87607,9e-05,9.96903]
[1775659791055,47.16,71077.03,7.0,0.87667,9e-05,9.93631]
[1775659792063,47.16,71081.13,7.0,0.87704,9e-05,9.91588]
[1775659793041,47.16,71081.13,7.0,0.87704,9e-05,9.91588]
[1775659793070,47.16,71079.53,7.0,0.87691,9e-05,9.92325]
[1775659796094,47.15,71078.33,7.0,0.87682,9e-05,9.9279]
[1775659798108,47.15,71080.68,7.0,0.87704,9e-05,9.91565]
[1775659800122,47.15,71086.9,7.0,0.87761,9e-05,9.88459]
[1775659801128,47.15,71085.63,7.0,0.8775,9e-05,9.89038]
[1775659802136,47.14,71078.96,7.0,0.87692,9e-05,9.92251]
[1775659803143,47.14,71075.52,7.0,0.87662,9e-05,9.93891]
[1775659804150,47.14,71072.18,7.0,0.87633,9e-05,9.95482]
[1775659805157,47.14,71071.39,7.0,0.87627,9e-05,9.95828]
[1775659806570,47.14,71071.39,7.0,0.87627,9e-05,9.95828]
[1775659806572,47.14,71068.28,7.0,0.876,9e-05,9.97303]
[1775659807171,47.14,71058.13,7.0,0.8751,9e-05,10.02215]
[1775659808179,47.14,71054.01,7.0,0.87473,9e-05,10.04183]
[1775659809664,47.14,71054.01,7.0,0.87473,9e-05,10.04183]
[1775659809763,47.13,71053.21,7.0,0.87468,9e-05,10.04471]
[1775659810701,47.13,71053.21,7.0,0.87468,9e-05,10.04471]
[1775659810782,47.13,71050.07,7.0,0.87441,9e-05,10.05952]
[1775659811429,47.13,71050.07,7.0,0.87441,9e-05,10.05952]
[1775659811516,47.13,71046.38,7.0,0.87408,9e-05,10.07755]
[1775659812206,47.13,71043.8,7.0,0.87385,9e-05,10.08962]
[1775659814220,47.11,71044.97,7.0,0.87404,9e-05,10.07933]
[1775659815227,47.11,71040.83,7.0,0.87367,9e-05,10.09917]
[1775659816407,47.11,71039.32,7.0,0.87354,9e-05,10.10616]
[1775659817240,47.1,71032.41,7.0,0.87296,9e-05,10.1376]
[1775659818248,47.09,71028.97,7.0,0.87269,9e-05,10.15201]
[1775659820261,47.06,71029.58,7.0,0.87292,9e-05,10.13971]
[1775659821789,47.06,71029.58,7.0,0.87292,9e-05,10.13971]
[1775659821797,47.02,71025.7,7.0,0.87273,9e-05,10.14962]
[1775659822572,47.02,71025.7,7.0,0.87273,9e-05,10.14962]
[1775659822585,47.02,71017.27,7.0,0.87196,9e-05,10.19102]
[1775659823523,47.02,71017.27,7.0,0.87196,9e-05,10.19102]
[1775659823554,47.02,71021.5,7.0,0.87235,9e-05,10.16994]
[1775659824659,47.02,71021.5,7.0,0.87235,9e-05,10.16994]
[1775659825378,47.02,71021.62,7.0,0.87238,9e-05,10.16829]
[1775659825403,47.02,71024.82,7.0,0.87267,9e-05,10.15258]
[1775659826304,47.02,71026.56,7.0,0.87284,9e-05,10.14353]
[1775659827383,47.02,71026.56,7.0,0.87284,9e-05,10.14353]
[1775659827457,47.01,71027.56,7.0,0.87294,9e-05,10.13813]
[1775659828736,47.01,71027.56,7.0,0.87294,9e-05,10.13813]
[1775659828820,46.98,71029.79,7.0,0.87331,9e-05,10.11789]
[1775659829149,46.98,71029.79,7.0,0.87331,9e-05,10.11789]
[1775659829325,46.98,71035.37,7.0,0.87382,9e-05,10.0905]
[1775659830333,46.98,71038.6,7.0,0.87412,9e-05,10.07405]
[1775659831340,46.98,71035.74,7.0,0.87392,9e-05,10.08286]
[1775659833355,46.97,71032.29,7.0,0.87362,9e-05,10.09868]
[1775659835369,46.97,71028.55,7.0,0.8733,9e-05,10.1159]
[1775659836376,46.96,71026.84,7.0,0.87316,9e-05,10.12372]
[1775659837957,46.96,71026.69,7.0,0.87316,9e-05,10.12386]
[1775659838390,46.94,71025.73,7.0,0.87318,9e-05,10.12247]
[1775659839622,46.94,71025.73,7.0,0.87318,9e-05,10.12247]
[1775659839682,46.94,71025.73,7.0,0.87318,9e-05,10.12247]
[1775659839693,46.94,71023.49,7.0,0.87298,9e-05,10.13304]
[1775659840723,46.94,71023.49,7.0,0.87298,9e-05,10.13304]
[1775659840754,46.9,71014.24,7.0,0.87233,9e-05,10.16815]
[1775659840931,46.9,71014.24,7.0,0.87233,9e-05,10.16815]
[1775659841809,46.9,71014.24,7.0,0.87233,9e-05,10.16815]
[1775659841808,46.88,71006.8,7.0,0.87173,9e-05,10.19989]
[1775659842418,46.88,70985.81,7.0,0.86979,9e-05,10.30345]
[1775659842906,46.88,70985.81,7.0,0.86979,9e-05,10.30345]
[1775659843430,46.88,70970.18,7.0,0.86834,9e-05,10.38054]
[1775659844435,46.88,70968.51,7.0,0.86819,9e-05,10.38849]
[1775659845442,46.88,70968.98,7.0,0.86824,9e-05,10.38576]
[1775659845935,46.88,70968.98,7.0,0.86824,9e-05,10.38576]
[1775659846449,46.88,70970.78,7.0,0.86842,9e-05,10.37643]
[1775659847455,46.88,70982.22,7.0,0.86949,9e-05,10.31946]
[1775659848463,46.87,70984.97,7.0,0.86976,9e-05,10.30547]
[1775659849470,46.87,70985.81,7.0,0.86984,9e-05,10.30099]
[1775659850477,46.87,70987.94,7.0,0.87004,9e-05,10.29016]
[1775659852492,46.87,70991.82,7.0,0.87042,9e-05,10.27005]
[1775659853499,46.87,70994.78,7.0,0.8707,9e-05,10.25496]
[1775659854372,46.87,70994.78,7.0,0.8707,9e-05,10.25496]
[1775659854506,46.87,71002.12,7.0,0.87139,9e-05,10.21831]
[1775659855513,46.86,71010.26,7.0,0.87214,9e-05,10.17775]
[1775659856521,46.86,71009.38,7.0,0.87207,9e-05,10.18172]
[1775659857708,46.86,70999.59,7.0,0.87117,9e-05,10.22968]
[1775659858535,46.86,70994.09,7.0,0.87067,9e-05,10.25651]
[1775659859543,46.86,70994.93,7.0,0.87076,9e-05,10.25198]
[1775659860480,46.86,70994.93,7.0,0.87076,9e-05,10.25198]
[1775659860549,46.86,71003.96,7.0,0.8716,9e-05,10.207]
[1775659861557,46.86,71009.8,7.0,0.87214,9e-05,10.17779]
[1775659862563,46.85,71011.14,7.0,0.87227,9e-05,10.17083]
[1775659863570,46.85,71012.7,7.0,0.87242,9e-05,10.16283]
[1775659864578,46.85,71012.42,7.0,0.8724,9e-05,10.16391]
[1775659865585,46.85,71015.25,7.0,0.87266,9e-05,10.14967]
[1775659866592,46.85,71015.63,7.0,0.8727,9e-05,10.1475]
[1775659867599,46.85,71014.1,7.0,0.87257,9e-05,10.15477]
[1775659868606,46.85,71009.68,7.0,0.87217,9e-05,10.17628]
[1775659869612,46.85,71011.64,7.0,0.87235,9e-05,10.16634]
[1775659870620,46.85,71009.91,7.0,0.8722,9e-05,10.17456]
[1775659871627,46.84,71004.53,7.0,0.87171,9e-05,10.2008]
[1775659872634,46.84,71001.28,7.0,0.87142,9e-05,10.21653]
[1775659873641,46.84,70997.36,7.0,0.87106,9e-05,10.23553]
[1775659875655,46.84,70995.54,7.0,0.87091,9e-05,10.24376]
[1775659877669,46.84,71002.24,7.0,0.87154,9e-05,10.2099]
[1775659879683,46.83,70999.99,7.0,0.87135,9e-05,10.22025]
[1775659881415,46.83,71000.09,7.0,0.87136,9e-05,10.21941]
[1775659881696,46.83,70979.39,7.0,0.86945,9e-05,10.32132]
[1775659882705,46.83,70970.74,7.0,0.86866,9e-05,10.36325]
[1775659883475,46.83,70970.74,7.0,0.86866,9e-05,10.36325]
[1775659883914,46.83,70970.74,7.0,0.86866,9e-05,10.36325]
[1775659883767,46.83,70952.75,7.0,0.86697,9e-05,10.45237]
[1775659884725,46.83,70931.68,7.0,0.86498,0.0001,10.55653]
[1775659885224,46.83,70931.68,7.0,0.86498,0.0001,10.55653]
[1775659885743,46.83,70940.17,7.0,0.86579,9e-05,10.51426]
[1775659886743,46.83,70949.24,7.0,0.86665,9e-05,10.46896]
[1775659887750,46.82,70951.04,7.0,0.86683,9e-05,10.45964]
[1775659887977,46.82,70951.04,7.0,0.86683,9e-05,10.45964]
[1775659888760,46.82,70949.99,7.0,0.86674,9e-05,10.4642]
[1775659889767,46.82,70951.85,7.0,0.86692,9e-05,10.45466]
[1775659890774,46.82,70953.08,7.0,0.86705,9e-05,10.44825]
[1775659891781,46.82,70954.12,7.0,0.8672,9e-05,10.43813]
[1775659893188,46.82,70954.11,7.0,0.8672,9e-05,10.43789]
[1775659893366,46.82,70954.11,7.0,0.8672,9e-05,10.43789]
[1775659893785,46.82,70954.11,7.0,0.8672,9e-05,10.43789]
[1775659893795,46.82,70955.84,7.0,0.86737,9e-05,10.42903]
[1775659894013,46.82,70955.84,7.0,0.86737,9e-05,10.42903]
[1775659894801,46.81,70969.53,7.0,0.86866,9e-05,10.36076]
[1775659895758,46.81,70969.53,7.0,0.86866,9e-05,10.36076]
[1775659895901,46.81,70969.24,7.0,0.86864,9e-05,10.36185]
[1775659896155,46.81,70969.24,7.0,0.86864,9e-05,10.36185]
[1775659896578,46.81,70969.24,7.0,0.86864,9e-05,10.36185]
[1775659896817,46.81,70959.63,7.0,0.86775,9e-05,10.40911]
[1775659897824,46.81,70949.48,7.0,0.86679,9e-05,10.45919]
[1775659898902,46.81,70947.37,7.0,0.8666,9e-05,10.46934]
[1775659900845,46.81,70943.98,7.0,0.86629,9e-05,10.4855]
[1775659901171,46.81,70943.98,7.0,0.86629,9e-05,10.4855]
[1775659901852,46.81,70939.01,7.0,0.86583,0.0001,10.50982]
[1775659902237,46.81,70939.01,7.0,0.86583,0.0001,10.50982]
[1775659902859,46.8,70934.37,7.0,0.86539,0.0001,10.53266]
[1775659903866,46.8,70932.58,7.0,0.86526,0.0001,10.53931]
[1775659904872,46.79,70936.03,7.0,0.86563,0.0001,10.51985]
[1775659905880,46.79,70935.04,7.0,0.86554,0.0001,10.52456]
[1775659906887,46.79,70932.5,7.0,0.8653,0.0001,10.53697]
[1775659908901,46.78,70935.04,7.0,0.86555,0.0001,10.52389]
[1775659910915,46.78,70936.27,7.0,0.86568,0.0001,10.51736]
[1775659911922,46.78,70933.72,7.0,0.86544,0.0001,10.52983]
[1775659912929,46.78,70932.82,7.0,0.86536,0.0001,10.53408]
[1775659914943,46.78,70928.42,7.0,0.86495,0.0001,10.5555]
[1775659916958,46.78,70922.55,7.0,0.8644,0.0001,10.58418]
[1775659917965,46.78,70917.43,7.0,0.86391,0.0001,10.60935]
[1775659918972,46.78,70918.97,7.0,0.86406,0.0001,10.60136]
[1775659920521,46.77,70918.5,7.0,0.86402,0.0001,10.60339]
[1775659921445,46.77,70918.01,7.0,0.86398,0.0001,10.60583]
[1775659921650,46.77,70918.01,7.0,0.86398,0.0001,10.60583]
[1775659921696,46.77,70900.51,7.0,0.8623,0.0001,10.69263]
[1775659922311,46.77,70900.51,7.0,0.8623,0.0001,10.69263]
[1775659922442,46.77,70900.51,7.0,0.8623,0.0001,10.69263]
[1775659922445,46.77,70881.45,7.0,0.86045,0.0001,10.78737]
[1775659923337,46.77,70881.45,7.0,0.86045,0.0001,10.78737]
[1775659923372,46.77,70881.45,7.0,0.86045,0.0001,10.78737]
[1775659923907,46.77,70866.06,7.0,0.85894,0.0001,10.86379]
[1775659924347,46.77,70866.06,7.0,0.85894,0.0001,10.86379]
[1775659924429,46.77,70866.06,7.0,0.85894,0.0001,10.86379]
[1775659924589,46.77,70866.06,7.0,0.85894,0.0001,10.86379]
[1775659924711,46.77,70866.06,7.0,0.85894,0.0001,10.86379]
[1775659924997,46.77,70859.19,7.0,0.85826,0.0001,10.89808]
[1775659925167,46.77,70859.19,7.0,0.85826,0.0001,10.89808]
[1775659925279,46.77,70859.19,7.0,0.85826,0.0001,10.89808]
[1775659925353,46.77,70859.19,7.0,0.85826,0.0001,10.89808]
[1775659925688,46.77,70859.19,7.0,0.85826,0.0001,10.89808]
[1775659925965,46.77,70852.85,7.0,0.85765,0.0001,10.92918]
[1775659926412,46.77,70852.85,7.0,0.85765,0.0001,10.92918]
[1775659926597,46.77,70848.44,7.0,0.85721,0.0001,10.95121]
[1775659927219,46.77,70845.6,7.0,0.85693,0.0001,10.96513]
[1775659928064,46.77,70850.64,7.0,0.85744,0.0001,10.93966]
[1775659929070,46.76,70854.6,7.0,0.85784,0.0001,10.91957]
[1775659930079,46.76,70850.75,7.0,0.85746,0.0001,10.93853]
[1775659931263,46.76,70841.55,7.0,0.85655,0.0001,10.98428]
[1775659932102,46.76,70851.91,7.0,0.85759,0.0001,10.93226]
[1775659933107,46.76,70857.41,7.0,0.85814,0.0001,10.9043]
[1775659934814,46.76,70855.25,7.0,0.85793,0.0001,10.91485]
[1775659935559,46.76,70855.25,7.0,0.85793,0.0001,10.91485]
[1775659935576,46.76,70854.25,7.0,0.85784,0.0001,10.91964]
[1775659936129,46.76,70848.13,7.0,0.85723,0.0001,10.95]
[1775659937135,46.76,70852.0,7.0,0.85762,0.0001,10.93044]
[1775659938856,46.76,70852.0,7.0,0.85762,0.0001,10.93044]
[1775659938923,46.76,70852.0,7.0,0.85762,0.0001,10.93044]
[1775659938986,46.75,70855.91,7.0,0.85806,0.0001,10.90805]
[1775659939237,46.75,70855.91,7.0,0.85806,0.0001,10.90805]
[1775659939396,46.75,70855.91,7.0,0.85806,0.0001,10.90805]
[1775659939632,46.75,70859.62,7.0,0.85843,0.0001,10.88951]
[1775659940150,46.75,70859.62,7.0,0.85843,0.0001,10.88951]
[1775659941792,46.74,70859.93,7.0,0.85851,0.0001,10.88568]
[1775659941838,46.73,70861.91,7.0,0.85871,0.0001,10.87523]
[1775659942180,46.73,70868.22,7.0,0.85933,0.0001,10.84371]
[1775659943163,46.73,70868.22,7.0,0.85933,0.0001,10.84371]
[1775659943187,46.73,70869.72,7.0,0.85948,0.0001,10.83603]
[1775659944218,46.73,70869.72,7.0,0.85948,0.0001,10.83603]
[1775659944274,46.73,70884.36,7.0,0.86093,0.0001,10.76249]
[1775659945991,46.73,70884.36,7.0,0.86093,0.0001,10.76249]
[1775659945201,46.73,70891.54,7.0,0.86164,0.0001,10.72621]
[1775659946114,46.73,70891.54,7.0,0.86164,0.0001,10.72621]
[1775659946740,46.73,70898.97,7.0,0.86236,0.0001,10.68881]
[1775659947220,46.73,70909.04,7.0,0.86335,0.0001,10.63809]
[1775659949999,46.73,70908.48,7.0,0.8633,0.0001,10.64041]
[1775659950025,46.72,70910.58,7.0,0.86352,0.0001,10.62915]
[1775659951023,46.72,70912.74,7.0,0.86378,0.0001,10.61353]
[1775659952289,46.72,70911.95,7.0,0.8637,0.0001,10.61746]
[1775659952694,46.72,70911.95,7.0,0.8637,0.0001,10.61746]
[1775659952860,46.72,70908.78,7.0,0.8634,0.0001,10.6329]
[1775659953465,46.72,70908.78,7.0,0.8634,0.0001,10.6329]
[1775659953788,46.72,70903.16,7.0,0.86286,0.0001,10.66091]
[1775659955036,46.72,70897.74,7.0,0.86234,0.0001,10.68755]
[1775659955979,46.72,70893.82,7.0,0.86197,0.0001,10.70685]
[1775659956762,46.72,70893.82,7.0,0.86197,0.0001,10.70685]
[1775659956784,46.72,70892.27,7.0,0.86182,0.0001,10.71458]
[1775659957294,46.72,70896.59,7.0,0.86224,0.0001,10.69275]
[1775659961043,46.71,70896.95,7.0,0.86229,0.0001,10.69041]
[1775659962048,46.71,70893.13,7.0,0.86193,0.0001,10.70896]
[1775659962497,46.71,70889.59,7.0,0.86159,0.0001,10.72637]
[1775659963871,46.71,70891.99,7.0,0.86183,0.0001,10.71381]
[1775659964348,46.71,70893.01,7.0,0.86193,0.0001,10.70872]
[1775659965354,46.71,70891.42,7.0,0.86178,0.0001,10.71637]
[1775659968375,46.71,70890.2,7.0,0.86168,0.0001,10.7216]
[1775659973410,46.7,70882.89,7.0,0.86099,0.0001,10.75664]
[1775659974418,46.7,70878.47,7.0,0.86057,0.0001,10.77842]
[1775659975424,46.7,70886.45,7.0,0.86135,0.0001,10.73823]
[1775659976432,46.7,70892.3,7.0,0.86193,0.0001,10.70866]
[1775659977439,46.69,70891.22,7.0,0.86183,0.0001,10.71373]
[1775659978446,46.69,70889.55,7.0,0.86167,0.0001,10.72179]
[1775659979453,46.69,70888.37,7.0,0.86156,0.0001,10.7274]
[1775659980460,46.69,70883.28,7.0,0.86107,0.0001,10.75252]
[1775659981945,46.69,70875.85,7.0,0.86035,0.0001,10.78934]
[1775659982473,46.69,70868.42,7.0,0.85963,0.0001,10.82614]
[1775659983244,46.69,70868.42,7.0,0.85963,0.0001,10.82614]
[1775659983515,46.69,70868.42,7.0,0.85963,0.0001,10.82614]
[1775659983911,46.69,70868.42,7.0,0.85963,0.0001,10.82614]
[1775659983972,46.69,70861.85,7.0,0.85899,0.0001,10.85835]
[1775659984812,46.69,70861.85,7.0,0.85899,0.0001,10.85835]
[1775659985014,46.69,70861.85,7.0,0.85899,0.0001,10.85835]
[1775659985495,46.69,70856.15,7.0,0.85843,0.0001,10.88656]
[1775659986270,46.69,70856.15,7.0,0.85843,0.0001,10.88656]
[1775659986704,46.69,70856.15,7.0,0.85843,0.0001,10.88656]
[1775659986783,46.69,70854.19,7.0,0.85824,0.0001,10.89623]
[1775659987508,46.68,70855.71,7.0,0.8584,0.0001,10.88846]
[1775659989525,46.68,70858.39,7.0,0.85867,0.0001,10.8747]
[1775659990530,46.68,70860.77,7.0,0.85891,0.0001,10.86263]
[1775659991537,46.68,70852.94,7.0,0.85814,0.0001,10.90165]
[1775659992544,46.68,70848.79,7.0,0.85773,0.0001,10.92228]
[1775659993551,46.68,70847.42,7.0,0.85759,0.0001,10.92895]
[1775659994603,46.68,70845.7,7.0,0.85743,0.0001,10.93734]
[1775659997578,46.68,70847.49,7.0,0.85762,0.0001,10.92769]
[1775659998588,46.68,70855.37,7.0,0.8584,0.0001,10.88802]
[1775659999595,46.66,70865.62,7.0,0.85949,0.0001,10.83276]
[1775660000602,46.66,70861.83,7.0,0.85913,0.0001,10.85136]
[1775660001613,46.66,70859.44,7.0,0.85889,0.0001,10.86323]
[1775660002620,46.66,70853.1,7.0,0.85827,0.0001,10.89468]
[1775660004856,46.66,70852.87,7.0,0.85826,0.0001,10.89535]
[1775660004957,46.65,70854.51,7.0,0.85844,0.0001,10.88628]
[1775660005124,46.65,70854.51,7.0,0.85844,0.0001,10.88628]
[1775660005962,46.65,70854.51,7.0,0.85844,0.0001,10.88628]
[1775660005973,46.65,70847.87,7.0,0.85778,0.0001,10.9192]
[1775660006656,46.65,70847.87,7.0,0.85778,0.0001,10.9192]
[1775660006754,46.65,70846.57,7.0,0.85765,0.0001,10.92571]
[1775660007655,46.65,70851.69,7.0,0.85817,0.0001,10.89952]
[1775660008709,46.65,70851.69,7.0,0.85817,0.0001,10.89952]
[1775660008790,46.65,70853.32,7.0,0.85835,0.0001,10.89079]
[1775660009669,46.65,70861.49,7.0,0.85916,0.0001,10.84937]
[1775660010676,46.64,70866.32,7.0,0.85965,0.0001,10.82469]
[1775660011683,46.64,70865.03,7.0,0.85958,0.0001,10.82601]
[1775660013697,46.64,70865.98,7.0,0.85969,0.0001,10.82041]
[1775660015711,46.64,70862.47,7.0,0.85936,0.0001,10.83713]
[1775660016718,46.63,70863.59,7.0,0.85948,0.0001,10.83111]
[1775660018274,46.63,70863.6,7.0,0.85949,0.0001,10.83062]
[1775660018735,46.63,70868.18,7.0,0.85995,0.0001,10.80726]
[1775660019740,46.63,70871.1,7.0,0.86024,0.0001,10.79222]
[1775660020421,46.63,70871.1,7.0,0.86024,0.0001,10.79222]
[1775660020746,46.63,70864.5,7.0,0.8596,0.0001,10.82485]
[1775660021762,46.63,70858.92,7.0,0.85906,0.0001,10.85241]
[1775660022769,46.62,70859.74,7.0,0.85914,0.0001,10.84788]
[1775660024268,46.62,70859.96,7.0,0.85917,0.0001,10.8465]
[1775660024641,46.62,70859.96,7.0,0.85917,0.0001,10.8465]
[1775660024783,46.62,70867.9,7.0,0.85996,0.0001,10.80647]
[1775660025563,46.62,70867.9,7.0,0.85996,0.0001,10.80647]
[1775660025790,46.62,70872.19,7.0,0.86039,0.0001,10.78455]
[1775660027807,46.62,70872.71,7.0,0.86046,0.0001,10.78118]
[1775660029817,46.61,70871.88,7.0,0.86039,0.0001,10.78461]
[1775660031832,46.61,70857.05,7.0,0.85894,0.0001,10.85813]
[1775660032838,46.61,70846.37,7.0,0.85789,0.0001,10.91131]
[1775660033847,46.61,70847.91,7.0,0.85805,0.0001,10.90315]
[1775660034853,46.61,70852.26,7.0,0.85849,0.0001,10.881]
[1775660035180,46.61,70852.26,7.0,0.85849,0.0001,10.881]
[1775660037874,46.6,70854.92,7.0,0.85877,0.0001,10.86669]
[1775660038881,46.6,70856.76,7.0,0.85897,0.0001,10.85656]
[1775660039887,46.6,70855.6,7.0,0.85886,0.0001,10.86194]
[1775660042908,46.59,70859.04,7.0,0.85922,0.0001,10.84366]
[1775660043916,46.59,70866.25,7.0,0.85993,0.0001,10.80754]
[1775660044173,46.59,70866.25,7.0,0.85993,0.0001,10.80754]
[1775660044337,46.59,70866.25,7.0,0.85993,0.0001,10.80754]
[1775660044380,46.59,70866.25,7.0,0.85993,0.0001,10.80754]
[1775660044515,46.59,70866.25,7.0,0.85993,0.0001,10.80754]
[1775660044586,46.59,70866.25,7.0,0.85993,0.0001,10.80754]
[1775660044923,46.59,70878.32,7.0,0.86113,0.0001,10.74666]
[1775660045930,46.59,70886.21,7.0,0.86191,0.0001,10.70647]
[1775660046937,46.59,70889.05,7.0,0.86219,0.0001,10.69227]
[1775660047944,46.59,70889.03,7.0,0.8622,0.0001,10.69187]
[1775660048951,46.59,70884.79,7.0,0.86179,0.0001,10.71284]
[1775660049958,46.59,70884.18,7.0,0.86173,0.0001,10.71563]
[1775660050965,46.59,70887.81,7.0,0.86209,0.0001,10.6972]
[1775660051972,46.58,70889.1,7.0,0.86222,0.0001,10.6905]
[1775660053117,46.58,70890.78,7.0,0.86239,0.0001,10.68186]
[1775660054993,46.58,70883.02,7.0,0.86164,0.0001,10.72024]
[1775660056000,46.58,70882.35,7.0,0.86158,0.0001,10.72332]
[1775660057006,46.58,70884.11,7.0,0.86176,0.0001,10.71423]
[1775660058014,46.58,70886.1,7.0,0.86196,0.0001,10.704]
[1775660059023,46.58,70886.63,7.0,0.86201,0.0001,10.7011]
[1775660059928,46.58,70886.63,7.0,0.86201,0.0001,10.7011]
[1775660060035,46.58,70892.19,7.0,0.86256,0.0001,10.67303]
[1775660061024,46.58,70892.19,7.0,0.86256,0.0001,10.67303]
[1775660061040,46.58,70898.42,7.0,0.86317,0.0001,10.64167]
[1775660061695,46.58,70898.42,7.0,0.86317,0.0001,10.64167]
[1775660062123,46.58,70900.8,7.0,0.8634,0.0001,10.6296]
[1775660062580,46.58,70900.8,7.0,0.8634,0.0001,10.6296]
[1775660062893,46.58,70900.8,7.0,0.8634,0.0001,10.6296]
[1775660063055,46.57,70904.72,7.0,0.86378,0.0001,10.60982]
[1775660064062,46.57,70898.47,7.0,0.86318,0.0001,10.64094]
[1775660066076,46.57,70904.92,7.0,0.86381,0.0001,10.60836]
[1775660066193,46.57,70904.92,7.0,0.86381,0.0001,10.60836]
[1775660066508,46.57,70904.92,7.0,0.86381,0.0001,10.60836]
[1775660067133,46.57,70904.92,7.0,0.86381,0.0001,10.60836]
[1775660067082,46.57,70917.9,7.0,0.86507,0.0001,10.54303]
[1775660068090,46.57,70934.12,7.0,0.86663,0.0001,10.46169]
[1775660068377,46.57,70934.12,7.0,0.86663,0.0001,10.46169]
[1775660068930,46.57,70934.12,7.0,0.86663,0.0001,10.46169]
[1775660068946,46.57,70934.12,7.0,0.86663,0.0001,10.46169]
[1775660069097,46.57,70954.04,7.0,0.86852,9e-05,10.36215]
[1775660069221,46.57,70954.04,7.0,0.86852,9e-05,10.36215]
[1775660069551,46.57,70954.04,7.0,0.86852,9e-05,10.36215]
[1775660070103,46.57,70959.96,7.0,0.86908,9e-05,10.33253]
[1775660071111,46.57,70963.65,7.0,0.86948,9e-05,10.30921]
[1775660072118,46.57,70968.27,7.0,0.86992,9e-05,10.28593]
[1775660073126,46.57,70971.22,7.0,0.8702,9e-05,10.271]
[1775660074133,46.56,70967.26,7.0,0.86983,9e-05,10.29045]
[1775660075140,46.56,70968.48,7.0,0.86995,9e-05,10.2843]
[1775660076147,46.56,70964.25,7.0,0.86955,9e-05,10.30512]
[1775660077119,46.56,70964.25,7.0,0.86955,9e-05,10.30512]
[1775660077154,46.56,70953.54,7.0,0.86855,9e-05,10.35836]
[1775660077459,46.56,70953.54,7.0,0.86855,9e-05,10.35836]
[1775660078161,46.56,70935.98,7.0,0.86689,0.0001,10.44573]
[1775660078617,46.56,70935.98,7.0,0.86689,0.0001,10.44573]
[1775660078812,46.56,70935.98,7.0,0.86689,0.0001,10.44573]
[1775660078982,46.56,70935.98,7.0,0.86689,0.0001,10.44573]
[1775660079168,46.56,70921.68,7.0,0.86553,0.0001,10.51701]
[1775660079632,46.56,70921.68,7.0,0.86553,0.0001,10.51701]
[1775660079699,46.56,70921.68,7.0,0.86553,0.0001,10.51701]
[1775660080471,46.56,70921.68,7.0,0.86553,0.0001,10.51701]
[1775660080515,46.56,70914.41,7.0,0.86483,0.0001,10.55315]
[1775660081182,46.56,70909.42,7.0,0.86436,0.0001,10.57791]
[1775660082314,46.56,70909.42,7.0,0.86436,0.0001,10.57791]
[1775660082381,46.56,70908.26,7.0,0.86425,0.0001,10.58349]
[1775660083432,46.56,70908.26,7.0,0.86425,0.0001,10.58349]
[1775660083697,46.56,70908.26,7.0,0.86425,0.0001,10.58349]
[1775660083744,46.56,70895.91,7.0,0.86306,0.0001,10.64499]
[1775660084203,46.56,70890.03,7.0,0.86249,0.0001,10.67415]
[1775660085209,46.56,70891.79,7.0,0.86267,0.0001,10.665]
[1775660086217,46.56,70892.74,7.0,0.86277,0.0001,10.66003]
[1775660087224,46.55,70891.43,7.0,0.86265,0.0001,10.66622]
[1775660088231,46.55,70892.87,7.0,0.86279,0.0001,10.65865]
[1775660090245,46.55,70891.66,7.0,0.86269,0.0001,10.66397]
[1775660092262,46.55,70890.56,7.0,0.8626,0.0001,10.66875]
[1775660093309,46.55,70890.56,7.0,0.8626,0.0001,10.66875]
[1775660093955,46.55,70892.03,7.0,0.86274,0.0001,10.66119]
[1775660094290,46.55,70892.03,7.0,0.86274,0.0001,10.66119]
[1775660094329,46.54,70903.51,7.0,0.86386,0.0001,10.60319]
[1775660096182,46.54,70903.51,7.0,0.86386,0.0001,10.60319]
[1775660095284,46.54,70905.15,7.0,0.86403,0.0001,10.59444]
[1775660096291,46.54,70903.98,7.0,0.86393,0.0001,10.59982]
[1775660098306,46.54,70901.49,7.0,0.86371,0.0001,10.61134]
[1775660099692,46.54,70898.57,7.0,0.86343,0.0001,10.62567]
[1775660100788,46.54,70898.57,7.0,0.86343,0.0001,10.62567]
[1775660100901,46.54,70898.57,7.0,0.86343,0.0001,10.62567]
[1775660100974,46.54,70889.36,7.0,0.86254,0.0001,10.67148]
[1775660101327,46.53,70877.39,7.0,0.86138,0.0001,10.73112]
[1775660102333,46.53,70875.34,7.0,0.86118,0.0001,10.74102]
[1775660103365,46.53,70875.34,7.0,0.86118,0.0001,10.74102]
[1775660103445,46.53,70875.1,7.0,0.86117,0.0001,10.74177]
[1775660104347,46.53,70876.28,7.0,0.86129,0.0001,10.73539]
[1775660106439,46.53,70876.39,7.0,0.86131,0.0001,10.73436]
[1775660108377,46.52,70879.42,7.0,0.86164,0.0001,10.7178]
[1775660109384,46.52,70882.15,7.0,0.86191,0.0001,10.70367]
[1775660110390,46.52,70884.75,7.0,0.86217,0.0001,10.6902]
[1775660111398,46.52,70888.71,7.0,0.86257,0.0001,10.66995]
[1775660112405,46.52,70886.46,7.0,0.86236,0.0001,10.68082]
[1775660113462,46.51,70879.16,7.0,0.86165,0.0001,10.71703]
[1775660114378,46.51,70879.16,7.0,0.86165,0.0001,10.71703]
[1775660114438,46.51,70872.72,7.0,0.86103,0.0001,10.74874]
[1775660115439,46.51,70872.72,7.0,0.86103,0.0001,10.74874]
[1775660115697,46.51,70872.72,7.0,0.86103,0.0001,10.74874]
[1775660115762,46.51,70872.72,7.0,0.86103,0.0001,10.74874]
[1775660115792,46.51,70851.16,7.0,0.85891,0.0001,10.85649]
[1775660116481,46.51,70851.16,7.0,0.85891,0.0001,10.85649]
[1775660116684,46.51,70851.16,7.0,0.85891,0.0001,10.85649]
[1775660116690,46.51,70842.49,7.0,0.85806,0.0001,10.89955]
[1775660117460,46.51,70849.25,7.0,0.85874,0.0001,10.86499]
[1775660118485,46.5,70847.29,7.0,0.85856,0.0001,10.87416]
[1775660120932,46.5,70847.65,7.0,0.85861,0.0001,10.87172]
[1775660121072,46.5,70844.68,7.0,0.85833,0.0001,10.886]
[1775660121402,46.5,70844.68,7.0,0.85833,0.0001,10.886]
[1775660121957,46.5,70844.68,7.0,0.85833,0.0001,10.886]
[1775660122107,46.5,70844.68,7.0,0.85833,0.0001,10.886]
[1775660122124,46.5,70828.08,7.0,0.85668,0.0001,10.96899]
[1775660122504,46.5,70832.98,7.0,0.85717,0.0001,10.94436]
[1775660123511,46.5,70833.56,7.0,0.85723,0.0001,10.94119]
[1775660125103,46.5,70833.56,7.0,0.85723,0.0001,10.94119]
[1775660125182,46.49,70829.59,7.0,0.85684,0.0001,10.96072]
[1775660125525,46.49,70826.73,7.0,0.85656,0.0001,10.9751]
[1775660127540,46.49,70830.7,7.0,0.85696,0.0001,10.95464]
[1775660129554,46.49,70832.55,7.0,0.85716,0.0001,10.94485]
[1775660130561,46.49,70833.59,7.0,0.85727,0.0001,10.93938]
[1775660132575,46.49,70834.88,7.0,0.85746,0.0001,10.92711]
[1775660134589,46.48,70833.47,7.0,0.85734,0.0001,10.93312]
[1775660135596,46.48,70834.81,7.0,0.85748,0.0001,10.92602]
[1775660136603,46.48,70836.52,7.0,0.85766,0.0001,10.91705]
[1775660140631,46.47,70838.58,7.0,0.85789,0.0001,10.90563]
[1775660142645,46.47,70841.05,7.0,0.85814,0.0001,10.89288]
[1775660143651,46.47,70843.26,7.0,0.85837,0.0001,10.88144]
[1775660145178,46.47,70843.26,7.0,0.85837,0.0001,10.88144]
[1775660144658,46.47,70845.41,7.0,0.85859,0.0001,10.87032]
[1775660145524,46.47,70845.41,7.0,0.85859,0.0001,10.87032]
[1775660145651,46.47,70845.41,7.0,0.85859,0.0001,10.87032]
[1775660145677,46.47,70863.12,7.0,0.86035,0.0001,10.78087]
[1775660146609,46.47,70863.12,7.0,0.86035,0.0001,10.78087]
[1775660146679,46.47,70871.62,7.0,0.86119,0.0001,10.73774]
[1775660147686,46.47,70871.28,7.0,0.86117,0.0001,10.7391]
[1775660148693,46.47,70870.62,7.0,0.86111,0.0001,10.74213]
[1775660150707,46.46,70871.76,7.0,0.86123,0.0001,10.73584]
[1775660152426,46.46,70871.41,7.0,0.8612,0.0001,10.7373]
[1775660152722,46.46,70863.28,7.0,0.86041,0.0001,10.77784]
[1775660153729,46.46,70847.16,7.0,0.85882,0.0001,10.85855]
[1775660154736,46.46,70837.8,7.0,0.85789,0.0001,10.90562]
[1775660155743,46.46,70839.75,7.0,0.85808,0.0001,10.89572]
[1775660156750,46.46,70839.4,7.0,0.85805,0.0001,10.89731]
[1775660160779,46.46,70846.97,7.0,0.85882,0.0001,10.85865]
[1775660161786,46.45,70858.38,7.0,0.85996,0.0001,10.80081]
[1775660162793,46.45,70846.64,7.0,0.8588,0.0001,10.85936]
[1775660163812,46.45,70830.71,7.0,0.85721,0.0001,10.93946]
[1775660164825,46.45,70828.48,7.0,0.85699,0.0001,10.95058]
[1775660165830,46.45,70842.99,7.0,0.85844,0.0001,10.87739]
[1775660167847,46.45,70832.16,7.0,0.85737,0.0001,10.93152]
[1775660168853,46.45,70830.57,7.0,0.85721,0.0001,10.9394]
[1775660169862,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660170734,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660170761,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660170999,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660171022,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660171035,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660171120,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660171141,46.45,70828.94,7.0,0.85705,0.0001,10.9474]
[1775660171221,46.45,70828.18,7.0,0.85699,0.0001,10.95064]
[1775660171338,46.45,70828.18,7.0,0.85699,0.0001,10.95064]
[1775660171403,46.45,70828.18,7.0,0.85699,0.0001,10.95064]
[1775660171449,46.45,70828.18,7.0,0.85699,0.0001,10.95064]
[1775660172105,46.45,70828.18,7.0,0.85699,0.0001,10.95064]
[1775660172160,46.45,70824.96,7.0,0.85667,0.0001,10.96646]
[1775660172897,46.45,70832.23,7.0,0.8574,0.0001,10.92987]
[1775660173892,46.44,70828.71,7.0,0.85705,0.0001,10.94734]
[1775660174811,46.44,70828.71,7.0,0.85705,0.0001,10.94734]
[1775660174996,46.44,70828.71,7.0,0.85705,0.0001,10.94734]
[1775660175056,46.44,70823.22,7.0,0.85651,0.0001,10.9746]
[1775660175914,46.44,70820.4,7.0,0.85624,0.0001,10.98841]
[1775660176318,46.44,70820.4,7.0,0.85624,0.0001,10.98841]
[1775660177743,46.44,70820.2,7.0,0.85622,0.0001,10.98916]
[1775660177931,46.44,70816.99,7.0,0.8559,0.0001,11.00506]
[1775660178995,46.44,70816.99,7.0,0.8559,0.0001,11.00506]
[1775660179215,46.44,70816.99,7.0,0.8559,0.0001,11.00506]
[1775660179293,46.44,70812.09,7.0,0.85541,0.0001,11.02946]
[1775660180022,46.44,70812.09,7.0,0.85541,0.0001,11.02946]
[1775660180259,46.44,70812.09,7.0,0.85541,0.0001,11.02946]
[1775660180055,46.44,70792.39,7.0,0.85342,0.0001,11.12843]
[1775660180552,46.44,70792.39,7.0,0.85342,0.0001,11.12843]
[1775660181329,46.44,70792.39,7.0,0.85342,0.0001,11.12843]
[1775660180970,46.44,70772.16,7.0,0.85135,0.0001,11.23026]
[1775660182038,46.44,70772.16,7.0,0.85135,0.0001,11.23026]
[1775660182120,46.44,70753.75,7.0,0.84945,0.0001,11.32283]
[1775660182375,46.44,70753.75,7.0,0.84945,0.0001,11.32283]
[1775660183106,46.44,70753.75,7.0,0.84945,0.0001,11.32283]
[1775660183144,46.44,70753.75,7.0,0.84945,0.0001,11.32283]
[1775660183160,46.43,70735.92,7.0,0.84759,0.0001,11.41254]
[1775660183992,46.43,70725.26,7.0,0.84648,0.00011,11.46596]
[1775660185281,46.43,70721.79,7.0,0.84612,0.00011,11.48313]
[1775660186293,46.42,70721.11,7.0,0.84611,0.00011,11.48342]
[1775660186340,46.42,70721.11,7.0,0.84611,0.00011,11.48342]
[1775660186503,46.42,70721.11,7.0,0.84611,0.00011,11.48342]
[1775660187013,46.42,70720.86,7.0,0.84609,0.00011,11.48468]
[1775660187403,46.42,70720.86,7.0,0.84609,0.00011,11.48468]
[1775660188022,46.42,70718.84,7.0,0.84588,0.00011,11.49461]
[1775660189029,46.42,70720.42,7.0,0.84605,0.00011,11.48635]
[1775660189693,46.42,70720.42,7.0,0.84605,0.00011,11.48635]
[1775660190041,46.42,70720.42,7.0,0.84605,0.00011,11.48635]
[1775660191057,46.41,70728.74,7.0,0.84699,0.00011,11.4391]
[1775660191681,46.41,70728.74,7.0,0.84699,0.00011,11.4391]
[1775660192064,46.41,70724.55,7.0,0.84655,0.00011,11.45999]
[1775660193071,46.41,70720.84,7.0,0.84617,0.00011,11.4785]
[1775660194205,46.41,70715.9,7.0,0.84565,0.00011,11.50294]
[1775660195085,46.41,70714.37,7.0,0.84549,0.00011,11.51066]
[1775660196092,46.41,70712.15,7.0,0.84526,0.00011,11.52157]
[1775660198106,46.41,70715.45,7.0,0.84563,0.00011,11.50427]
[1775660199113,46.41,70718.44,7.0,0.84595,0.00011,11.48885]
[1775660200205,46.4,70712.14,7.0,0.84529,0.00011,11.52037]
[1775660202175,46.4,70702.61,7.0,0.84429,0.00011,11.5679]
[1775660203185,46.4,70703.83,7.0,0.84442,0.00011,11.56174]
[1775660204192,46.4,70712.02,7.0,0.84529,0.00011,11.52005]
[1775660204743,46.4,70712.02,7.0,0.84529,0.00011,11.52005]
[1775660204750,46.4,70712.02,7.0,0.84529,0.00011,11.52005]
[1775660205204,46.39,70726.61,7.0,0.84691,0.00011,11.44262]
[1775660206213,46.39,70743.63,7.0,0.84869,0.0001,11.35664]
[1775660207221,46.37,70747.76,7.0,0.84919,0.0001,11.33263]
[1775660207798,46.37,70747.76,7.0,0.84919,0.0001,11.33263]
[1775660208188,46.37,70747.76,7.0,0.84919,0.0001,11.33263]
[1775660208237,46.37,70761.71,7.0,0.85064,0.0001,11.26216]
[1775660208919,46.37,70761.71,7.0,0.85064,0.0001,11.26216]
[1775660209003,46.37,70761.71,7.0,0.85064,0.0001,11.26216]
[1775660209240,46.37,70770.74,7.0,0.85159,0.0001,11.21577]
[1775660210246,46.37,70771.95,7.0,0.85172,0.0001,11.20936]
[1775660211298,46.37,70771.95,7.0,0.85172,0.0001,11.20936]
[1775660211377,46.37,70771.95,7.0,0.85172,0.0001,11.20936]
[1775660211393,46.37,70771.33,7.0,0.85166,0.0001,11.21226]
[1775660211854,46.37,70771.33,7.0,0.85166,0.0001,11.21226]
[1775660212260,46.37,70772.19,7.0,0.85175,0.0001,11.2077]
[1775660212864,46.37,70772.19,7.0,0.85175,0.0001,11.2077]
[1775660212979,46.37,70772.19,7.0,0.85175,0.0001,11.2077]
[1775660213275,46.37,70760.78,7.0,0.85058,0.0001,11.2651]
[1775660213752,46.37,70760.78,7.0,0.85058,0.0001,11.2651]
[1775660213955,46.37,70760.78,7.0,0.85058,0.0001,11.2651]
[1775660214020,46.37,70760.78,7.0,0.85058,0.0001,11.2651]
[1775660214257,46.37,70760.78,7.0,0.85058,0.0001,11.2651]
[1775660214277,46.37,70744.7,7.0,0.84891,0.0001,11.34613]
[1775660215350,46.37,70744.7,7.0,0.84891,0.0001,11.34613]
[1775660215398,46.36,70754.88,7.0,0.84997,0.0001,11.29455]
[1775660215526,46.36,70754.88,7.0,0.84997,0.0001,11.29455]
[1775660216059,46.36,70754.88,7.0,0.84997,0.0001,11.29455]
[1775660216294,46.36,70785.95,7.0,0.85318,0.0001,11.13722]
[1775660216607,46.36,70785.95,7.0,0.85318,0.0001,11.13722]
[1775660217337,46.36,70785.95,7.0,0.85318,0.0001,11.13722]
[1775660217366,46.36,70807.73,7.0,0.8554,0.0001,11.02699]
[1775660218312,46.36,70816.41,7.0,0.85629,0.0001,10.98275]
[1775660219318,46.36,70817.83,7.0,0.85644,0.0001,10.97527]
[1775660219613,46.36,70817.83,7.0,0.85644,0.0001,10.97527]
[1775660220324,46.36,70817.76,7.0,0.85644,0.0001,10.97538]
[1775660221332,46.36,70823.74,7.0,0.85704,0.0001,10.94498]
[1775660222341,46.36,70827.44,7.0,0.85742,0.0001,10.92608]
[1775660223345,46.36,70824.93,7.0,0.85717,0.0001,10.93854]
[1775660224031,46.36,70824.93,7.0,0.85717,0.0001,10.93854]
[1775660225360,46.35,70820.66,7.0,0.85675,0.0001,10.9597]
[1775660226359,46.35,70820.66,7.0,0.85675,0.0001,10.9597]
[1775660226379,46.35,70807.22,7.0,0.8554,0.0001,11.02731]
[1775660226653,46.35,70807.22,7.0,0.8554,0.0001,11.02731]
[1775660226691,46.35,70807.22,7.0,0.8554,0.0001,11.02731]
[1775660227381,46.35,70807.22,7.0,0.8554,0.0001,11.02731]
[1775660227383,46.35,70789.54,7.0,0.8536,0.0001,11.11638]
[1775660228391,46.35,70778.61,7.0,0.85249,0.0001,11.17144]
[1775660229400,46.35,70770.54,7.0,0.85166,0.0001,11.21194]
[1775660230281,46.35,70770.54,7.0,0.85166,0.0001,11.21194]
[1775660230406,46.35,70766.78,7.0,0.85128,0.0001,11.23077]
[1775660231894,46.35,70766.72,7.0,0.85127,0.0001,11.23085]
[1775660232435,46.35,70763.45,7.0,0.85094,0.0001,11.24712]
[1775660232577,46.35,70763.45,7.0,0.85094,0.0001,11.24712]
[1775660233244,46.35,70763.45,7.0,0.85094,0.0001,11.24712]
[1775660236237,46.35,70762.72,7.0,0.85088,0.0001,11.25]
[1775660236452,46.34,70755.68,7.0,0.85016,0.0001,11.28531]
[1775660237267,46.34,70755.68,7.0,0.85016,0.0001,11.28531]
[1775660237461,46.34,70749.98,7.0,0.84957,0.0001,11.31385]
[1775660238067,46.34,70749.98,7.0,0.84957,0.0001,11.31385]
[1775660238295,46.34,70749.98,7.0,0.84957,0.0001,11.31385]
[1775660238909,46.34,70757.25,7.0,0.85034,0.0001,11.27642]
[1775660241366,46.34,70757.06,7.0,0.85032,0.0001,11.27738]
[1775660241466,46.34,70753.28,7.0,0.84994,0.0001,11.29583]
[1775660241490,46.34,70750.96,7.0,0.8497,0.0001,11.30755]
[1775660243503,46.34,70758.07,7.0,0.85045,0.0001,11.27094]
[1775660244551,46.34,70758.07,7.0,0.85045,0.0001,11.27094]
[1775660244899,46.33,70767.58,7.0,0.85145,0.0001,11.22218]
[1775660245522,46.33,70777.3,7.0,0.85245,0.0001,11.17305]
[1775660247103,46.33,70777.3,7.0,0.85245,0.0001,11.17305]
[1775660247199,46.33,70775.44,7.0,0.85227,0.0001,11.18191]
[1775660247579,46.33,70775.44,7.0,0.85227,0.0001,11.18191]
[1775660248196,46.33,70767.27,7.0,0.85143,0.0001,11.22304]
[1775660248573,46.33,70767.27,7.0,0.85143,0.0001,11.22304]
[1775660249268,46.33,70767.27,7.0,0.85143,0.0001,11.22304]
[1775660249356,46.33,70768.16,7.0,0.85153,0.0001,11.21836]
[1775660249802,46.33,70768.16,7.0,0.85153,0.0001,11.21836]
[1775660250152,46.33,70768.16,7.0,0.85153,0.0001,11.21836]
[1775660250216,46.33,70769.52,7.0,0.85167,0.0001,11.21125]
[1775660250554,46.33,70769.52,7.0,0.85167,0.0001,11.21125]
[1775660250586,46.33,70777.12,7.0,0.85245,0.0001,11.17284]
[1775660251585,46.33,70786.75,7.0,0.85349,0.0001,11.11927]
[1775660252592,46.33,70788.09,7.0,0.85363,0.0001,11.11228]
[1775660254472,46.33,70788.09,7.0,0.85363,0.0001,11.11228]
[1775660254480,46.33,70787.71,7.0,0.8536,0.0001,11.11394]
[1775660255285,46.33,70787.71,7.0,0.8536,0.0001,11.11394]
[1775660255290,46.33,70782.61,7.0,0.85308,0.0001,11.13962]
[1775660255613,46.33,70773.72,7.0,0.85217,0.0001,11.18455]
[1775660256702,46.33,70773.72,7.0,0.85217,0.0001,11.18455]
[1775660256983,46.32,70767.15,7.0,0.85149,0.0001,11.21755]
[1775660257627,46.32,70763.3,7.0,0.8511,0.0001,11.23701]
[1775660258634,46.32,70763.81,7.0,0.85116,0.0001,11.23402]
[1775660259597,46.32,70763.81,7.0,0.85116,0.0001,11.23402]
[1775660260336,46.32,70763.81,7.0,0.85116,0.0001,11.23402]
[1775660260416,46.32,70772.45,7.0,0.85205,0.0001,11.19009]
[1775660260648,46.32,70790.41,7.0,0.85389,0.0001,11.09933]
[1775660261904,46.32,70790.41,7.0,0.85389,0.0001,11.09933]
[1775660262238,46.32,70790.41,7.0,0.85389,0.0001,11.09933]
[1775660262248,46.32,70785.06,7.0,0.85336,0.0001,11.12574]
[1775660262662,46.32,70776.69,7.0,0.8525,0.0001,11.16797]
[1775660263848,46.32,70776.69,7.0,0.8525,0.0001,11.16797]
[1775660264678,46.32,70792.86,7.0,0.85416,0.0001,11.08599]
[1775660266692,46.32,70790.13,7.0,0.85389,0.0001,11.09925]
[1775660267699,46.32,70787.21,7.0,0.8536,0.0001,11.1138]
[1775660268706,46.31,70783.11,7.0,0.85318,0.0001,11.13445]
[1775660269713,46.31,70797.87,7.0,0.8547,0.0001,11.05945]
[1775660270720,46.31,70803.23,7.0,0.85525,0.0001,11.03192]
[1775660271727,46.31,70795.58,7.0,0.85448,0.0001,11.07022]
[1775660272733,46.31,70791.26,7.0,0.85404,0.0001,11.09191]
[1775660274414,46.31,70791.26,7.0,0.85404,0.0001,11.09191]
[1775660274432,46.31,70793.77,7.0,0.8543,0.0001,11.07904]
[1775660274747,46.31,70802.83,7.0,0.85523,0.0001,11.03287]
[1775660275754,46.31,70806.33,7.0,0.85559,0.0001,11.01482]
[1775660276762,46.3,70806.41,7.0,0.85561,0.0001,11.0141]
[1775660277770,46.3,70807.53,7.0,0.85573,0.0001,11.00816]
[1775660278777,46.3,70814.26,7.0,0.85641,0.0001,10.97388]
[1775660280367,46.3,70814.26,7.0,0.85641,0.0001,10.97388]
[1775660281165,46.3,70814.43,7.0,0.85643,0.0001,10.97275]
[1775660281196,46.3,70818.34,7.0,0.85683,0.0001,10.95277]
[1775660282715,46.3,70818.65,7.0,0.85687,0.0001,10.95098]
[1775660283811,46.3,70809.49,7.0,0.85595,0.0001,10.99684]
[1775660285647,46.3,70809.44,7.0,0.85595,0.0001,10.99689]
[1775660285827,46.3,70814.04,7.0,0.85642,0.0001,10.9734]
[1775660286833,46.3,70818.05,7.0,0.85683,0.0001,10.95289]
[1775660288266,46.3,70818.05,7.0,0.85683,0.0001,10.95289]
[1775660288312,46.29,70823.22,7.0,0.85735,0.0001,10.92655]
[1775660288846,46.29,70827.22,7.0,0.85776,0.0001,10.90616]
[1775660289853,46.29,70831.03,7.0,0.85814,0.0001,10.88676]
[1775660290965,46.29,70833.56,7.0,0.8584,0.0001,10.87367]
[1775660291869,46.29,70841.61,7.0,0.85922,0.0001,10.8326]
[1775660293108,46.29,70852.86,7.0,0.86034,0.0001,10.77543]
[1775660293883,46.29,70858.52,7.0,0.86091,0.0001,10.74651]
[1775660294977,46.29,70857.9,7.0,0.86085,0.0001,10.74932]
[1775660295896,46.28,70856.33,7.0,0.8607,0.0001,10.75697]
[1775660298006,46.28,70857.05,7.0,0.86078,0.0001,10.75307]
[1775660298103,46.28,70859.62,7.0,0.86104,0.0001,10.73983]
[1775660300516,46.28,70856.72,7.0,0.86076,0.0001,10.75391]
[1775660302946,46.28,70855.71,7.0,0.86068,0.0001,10.75819]
[1775660303952,46.28,70854.41,7.0,0.86055,0.0001,10.76447]
[1775660304960,46.28,70853.35,7.0,0.86045,0.0001,10.76953]
[1775660306974,46.27,70845.83,7.0,0.85972,0.0001,10.80687]
[1775660307981,46.27,70838.47,7.0,0.85899,0.0001,10.84389]
[1775660308988,46.27,70842.13,7.0,0.85936,0.0001,10.82525]
[1775660309995,46.27,70844.71,7.0,0.85962,0.0001,10.81201]
[1775660312016,46.27,70845.89,7.0,0.85979,0.0001,10.80101]
[1775660314540,46.27,70846.79,7.0,0.85989,0.0001,10.79615]
[1775660316040,46.27,70844.0,7.0,0.85961,0.0001,10.80992]
[1775660318056,46.27,70845.42,7.0,0.85977,0.0001,10.80206]
[1775660318702,46.27,70845.42,7.0,0.85977,0.0001,10.80206]
[1775660319063,46.26,70855.0,7.0,0.86072,0.0001,10.75339]
[1775660319692,46.26,70855.0,7.0,0.86072,0.0001,10.75339]
[1775660320530,46.26,70860.38,7.0,0.86126,0.0001,10.72592]
[1775660321077,46.26,70862.55,7.0,0.86148,0.0001,10.7147]
[1775660322183,46.26,70862.55,7.0,0.86148,0.0001,10.7147]
[1775660323092,46.26,70859.83,7.0,0.86122,0.0001,10.72795]
[1775660325106,46.26,70862.42,7.0,0.86149,0.0001,10.71442]
[1775660328355,46.26,70862.83,7.0,0.86154,0.0001,10.71189]
[1775660330141,46.25,70856.89,7.0,0.86096,0.0001,10.74119]
[1775660331148,46.25,70850.94,7.0,0.86038,0.0001,10.77098]
[1775660332154,46.25,70841.93,7.0,0.85948,0.0001,10.81638]
[1775660333162,46.25,70840.33,7.0,0.85933,0.0001,10.82434]
[1775660334169,46.25,70843.99,7.0,0.8597,0.0001,10.80568]
[1775660335176,46.25,70845.39,7.0,0.85984,0.0001,10.79843]
[1775660339203,46.25,70849.29,7.0,0.86024,0.0001,10.77811]
[1775660341218,46.25,70851.04,7.0,0.86042,0.0001,10.769]
[1775660342225,46.25,70855.33,7.0,0.86085,0.0001,10.74706]
[1775660343232,46.25,70863.99,7.0,0.86171,0.0001,10.70312]
[1775660344239,46.24,70869.22,7.0,0.86222,0.0001,10.67648]
[1775660344686,46.24,70869.22,7.0,0.86222,0.0001,10.67648]
[1775660345246,46.24,70869.57,7.0,0.86226,0.0001,10.67451]
[1775660346252,46.24,70867.29,7.0,0.86204,0.0001,10.68584]
[1775660346994,46.24,70867.29,7.0,0.86204,0.0001,10.68584]
[1775660347260,46.24,70863.31,7.0,0.86165,0.0001,10.70574]
[1775660348267,46.24,70854.61,7.0,0.8608,0.0001,10.74944]
[1775660349273,46.24,70855.96,7.0,0.86094,0.0001,10.74242]
[1775660350281,46.24,70856.78,7.0,0.86102,0.0001,10.73802]
[1775660351287,46.24,70861.7,7.0,0.86151,0.0001,10.71294]
[1775660352565,46.24,70861.7,7.0,0.86151,0.0001,10.71294]
[1775660353302,46.24,70865.43,7.0,0.86189,0.0001,10.69366]
[1775660355315,46.24,70867.25,7.0,0.86208,0.0001,10.68408]
[1775660360605,46.23,70867.52,7.0,0.86212,0.0001,10.682]
[1775660360351,46.23,70864.24,7.0,0.8618,0.0001,10.69836]
[1775660362365,46.23,70861.43,7.0,0.86153,0.0001,10.71216]
[1775660363372,46.23,70859.81,7.0,0.86137,0.0001,10.72013]
[1775660365385,46.23,70861.37,7.0,0.86153,0.0001,10.71182]
[1775660366393,46.23,70863.16,7.0,0.86171,0.0001,10.70257]
[1775660366953,46.23,70863.16,7.0,0.86171,0.0001,10.70257]
[1775660367400,46.23,70866.03,7.0,0.862,0.0001,10.68788]
[1775660368407,46.23,70867.99,7.0,0.8622,0.0001,10.67779]
[1775660371428,46.22,70869.16,7.0,0.86237,0.0001,10.66671]
[1775660373442,46.22,70870.11,7.0,0.86247,0.0001,10.6616]
[1775660378477,46.22,70867.89,7.0,0.86226,0.0001,10.67206]
[1775660379228,46.22,70867.89,7.0,0.86226,0.0001,10.67206]
[1775660379484,46.22,70861.45,7.0,0.86163,0.0001,10.7044]
[1775660380491,46.22,70859.73,7.0,0.86147,0.0001,10.71292]
[1775660381500,46.22,70858.4,7.0,0.86134,0.0001,10.71943]
[1775660382507,46.22,70864.57,7.0,0.86195,0.0001,10.68808]
[1775660383514,46.22,70866.07,7.0,0.8621,0.0001,10.68029]
[1775660384523,46.22,70866.07,7.0,0.8621,0.0001,10.68029]
[1775660385529,46.22,70867.2,7.0,0.86222,0.0001,10.67424]
[1775660390564,46.21,70864.37,7.0,0.86196,0.0001,10.6877]
[1775660390853,46.21,70864.37,7.0,0.86196,0.0001,10.6877]
[1775660391571,46.21,70861.55,7.0,0.86168,0.0001,10.70176]
[1775660392578,46.21,70860.4,7.0,0.86157,0.0001,10.70739]
[1775660393097,46.21,70860.4,7.0,0.86157,0.0001,10.70739]
[1775660393762,46.21,70860.4,7.0,0.86157,0.0001,10.70739]
[1775660393585,46.21,70869.54,7.0,0.86248,0.0001,10.66108]
[1775660394124,46.21,70869.54,7.0,0.86248,0.0001,10.66108]
[1775660394592,46.21,70896.87,7.0,0.86514,0.0001,10.52316]
[1775660394691,46.21,70896.87,7.0,0.86514,0.0001,10.52316]
[1775660395639,46.21,70896.87,7.0,0.86514,0.0001,10.52316]
[1775660395599,46.21,70903.09,7.0,0.86575,0.0001,10.49135]
[1775660396606,46.21,70900.23,7.0,0.86548,0.0001,10.50546]
[1775660397296,46.21,70900.23,7.0,0.86548,0.0001,10.50546]
[1775660397364,46.21,70900.23,7.0,0.86548,0.0001,10.50546]
[1775660397530,46.21,70900.23,7.0,0.86548,0.0001,10.50546]
[1775660397613,46.21,70901.19,7.0,0.86558,0.0001,10.50036]
[1775660398620,46.2,70903.05,7.0,0.86577,0.0001,10.4907]
[1775660399627,46.2,70904.81,7.0,0.86594,0.0001,10.48156]
[1775660400503,46.2,70904.81,7.0,0.86594,0.0001,10.48156]
[1775660400634,46.2,70909.88,7.0,0.86643,0.0001,10.45579]
[1775660401441,46.2,70909.88,7.0,0.86643,0.0001,10.45579]
[1775660401644,46.2,70916.75,7.0,0.8671,0.0001,10.42098]
[1775660402651,46.2,70919.62,7.0,0.86738,0.0001,10.40633]
[1775660403658,46.2,70917.3,7.0,0.86716,0.0001,10.41782]
[1775660404212,46.2,70917.3,7.0,0.86716,0.0001,10.41782]
[1775660404588,46.2,70917.3,7.0,0.86716,0.0001,10.41782]
[1775660404665,46.2,70906.44,7.0,0.86612,0.0001,10.47227]
[1775660405671,46.2,70899.04,7.0,0.86541,0.0001,10.50934]
[1775660406679,46.2,70898.98,7.0,0.86541,0.0001,10.50939]
[1775660407689,46.2,70897.67,7.0,0.86529,0.0001,10.51569]
[1775660409703,46.19,70894.78,7.0,0.86502,0.0001,10.52964]
[1775660410710,46.19,70890.21,7.0,0.86458,0.0001,10.55235]
[1775660411734,46.19,70886.97,7.0,0.86427,0.0001,10.56837]
[1775660412725,46.19,70897.69,7.0,0.86532,0.0001,10.51405]
[1775660414738,46.19,70895.82,7.0,0.86515,0.0001,10.52273]
[1775660415746,46.19,70894.53,7.0,0.86503,0.0001,10.52893]
[1775660416886,46.19,70894.53,7.0,0.86503,0.0001,10.52893]
[1775660417081,46.19,70894.53,7.0,0.86503,0.0001,10.52893]
[1775660417107,46.18,70892.17,7.0,0.86481,0.0001,10.5402]
[1775660418022,46.18,70892.17,7.0,0.86481,0.0001,10.5402]
[1775660418192,46.18,70892.17,7.0,0.86481,0.0001,10.5402]
[1775660418227,46.18,70874.28,7.0,0.86307,0.0001,10.63027]
[1775660418936,46.18,70874.28,7.0,0.86307,0.0001,10.63027]
[1775660420781,46.18,70869.82,7.0,0.86264,0.0001,10.6522]
[1775660422795,46.18,70877.75,7.0,0.86343,0.0001,10.61182]
[1775660423802,46.18,70881.55,7.0,0.86381,0.0001,10.59216]
[1775660424809,46.18,70882.88,7.0,0.86394,0.0001,10.58516]
[1775660425817,46.18,70888.37,7.0,0.86449,0.0001,10.55705]
[1775660426824,46.17,70891.77,7.0,0.86482,0.0001,10.53951]
[1775660428683,46.17,70895.59,7.0,0.86521,0.0001,10.51951]
[1775660429266,46.17,70906.47,7.0,0.86627,0.0001,10.46438]
[1775660429847,46.17,70905.61,7.0,0.86618,0.0001,10.46871]
[1775660430854,46.17,70903.65,7.0,0.866,0.0001,10.47827]
[1775660431861,46.17,70902.81,7.0,0.86597,0.0001,10.47736]
[1775660433876,46.17,70901.11,7.0,0.86582,0.0001,10.48542]
[1775660434883,46.16,70900.3,7.0,0.86575,0.0001,10.48925]
[1775660439919,46.16,70902.34,7.0,0.86596,0.0001,10.47792]
[1775660440926,46.16,70905.75,7.0,0.8663,0.0001,10.46022]
[1775660442589,46.16,70905.75,7.0,0.8663,0.0001,10.46022]
[1775660442734,46.16,70907.35,7.0,0.86646,0.0001,10.45192]
[1775660442972,46.16,70907.35,7.0,0.86646,0.0001,10.45192]
[1775660443047,46.16,70904.31,7.0,0.86617,0.0001,10.467]
[1775660443948,46.16,70903.39,7.0,0.86609,0.0001,10.47142]
[1775660444955,46.16,70902.72,7.0,0.86603,0.0001,10.47456]
[1775660446233,46.16,70902.72,7.0,0.86603,0.0001,10.47456]
[1775660446678,46.16,70902.72,7.0,0.86603,0.0001,10.47456]
[1775660446729,46.15,70903.99,7.0,0.86615,0.0001,10.46792]
[1775660446969,46.15,70910.19,7.0,0.86675,0.0001,10.43646]
[1775660447976,46.15,70914.42,7.0,0.86717,0.0001,10.41493]
[1775660448983,46.15,70912.92,7.0,0.86703,0.0001,10.42229]
[1775660450435,46.15,70912.92,7.0,0.86703,0.0001,10.42229]
[1775660450500,46.15,70911.95,7.0,0.86694,0.0001,10.42701]
[1775660450997,46.15,70913.99,7.0,0.86713,0.0001,10.41657]
[1775660452395,46.15,70916.96,7.0,0.86742,0.0001,10.40144]
[1775660453012,46.15,70917.75,7.0,0.8675,0.0001,10.39731]
[1775660455460,46.15,70919.68,7.0,0.86769,0.0001,10.38732]
[1775660456328,46.15,70919.68,7.0,0.86769,0.0001,10.38732]
[1775660456446,46.15,70919.68,7.0,0.86769,0.0001,10.38732]
[1775660456754,46.15,70919.68,7.0,0.86769,0.0001,10.38732]
[1775660456548,46.15,70924.93,7.0,0.8682,0.0001,10.3606]
[1775660457321,46.15,70924.93,7.0,0.8682,0.0001,10.3606]
[1775660457698,46.15,70924.93,7.0,0.8682,0.0001,10.3606]
[1775660457545,46.15,70900.94,7.0,0.8659,0.0001,10.48121]
[1775660458053,46.15,70873.91,7.0,0.86327,0.0001,10.61752]
[1775660459059,46.15,70866.78,7.0,0.86257,0.0001,10.65353]
[1775660460066,46.15,70869.93,7.0,0.86288,0.0001,10.63736]
[1775660461055,46.15,70869.93,7.0,0.86288,0.0001,10.63736]
[1775660461411,46.15,70869.93,7.0,0.86288,0.0001,10.63736]
[1775660461513,46.15,70875.24,7.0,0.86341,0.0001,10.61043]
[1775660462080,46.15,70876.21,7.0,0.8635,0.0001,10.60543]
[1775660463087,46.14,70874.8,7.0,0.86337,0.0001,10.61249]
[1775660464093,46.14,70876.35,7.0,0.86352,0.0001,10.6046]
[1775660465100,46.14,70877.21,7.0,0.8636,0.0001,10.6002]
[1775660466437,46.14,70880.29,7.0,0.86391,0.0001,10.5846]
[1775660467115,46.14,70885.38,7.0,0.86441,0.0001,10.55869]
[1775660469132,46.14,70893.52,7.0,0.8652,0.0001,10.51727]
[1775660470752,46.14,70900.89,7.0,0.86592,0.0001,10.47996]
[1775660471146,46.14,70904.47,7.0,0.86627,0.0001,10.46163]
[1775660473529,46.14,70903.96,7.0,0.86623,0.0001,10.46372]
[1775660474167,46.14,70910.62,7.0,0.86688,0.0001,10.42995]
[1775660475579,46.14,70911.24,7.0,0.86694,0.0001,10.42661]
[1775660476182,46.14,70908.01,7.0,0.86663,0.0001,10.44269]
[1775660477188,46.14,70904.74,7.0,0.86632,0.0001,10.45898]
[1775660478195,46.13,70905.39,7.0,0.86639,0.0001,10.45551]
[1775660479202,46.13,70909.64,7.0,0.8668,0.0001,10.43389]
[1775660480210,46.13,70895.85,7.0,0.86547,0.0001,10.50315]
[1775660481217,46.13,70885.87,7.0,0.86451,0.0001,10.55348]
[1775660482233,46.13,70877.3,7.0,0.86367,0.0001,10.59664]
[1775660483649,46.13,70881.17,7.0,0.86405,0.0001,10.57694]
[1775660484239,46.13,70888.78,7.0,0.8648,0.0001,10.53833]
[1775660485245,46.13,70891.8,7.0,0.86509,0.0001,10.52291]
[1775660486253,46.13,70900.95,7.0,0.86598,0.0001,10.47664]
[1775660487260,46.13,70908.37,7.0,0.8667,0.0001,10.43895]
[1775660488267,46.13,70898.81,7.0,0.86578,0.0001,10.48707]
[1775660489273,46.13,70891.96,7.0,0.86512,0.0001,10.5216]
[1775660490280,46.13,70891.98,7.0,0.86512,0.0001,10.52143]
[1775660491287,46.13,70891.19,7.0,0.8651,0.0001,10.52063]
[1775660496322,46.13,70898.38,7.0,0.8658,0.0001,10.4838]
[1775660498338,46.13,70899.1,7.0,0.86588,0.0001,10.48]
[1775660500352,46.13,70900.08,7.0,0.86597,0.0001,10.47494]
[1775660501359,46.12,70902.24,7.0,0.86618,0.0001,10.46399]
[1775660502368,46.12,70896.11,7.0,0.86559,0.0001,10.49484]
[1775660503375,46.12,70893.23,7.0,0.86531,0.0001,10.50932]
[1775660504381,46.12,70889.96,7.0,0.865,0.0001,10.52574]
[1775660507403,46.12,70889.18,7.0,0.86493,0.0001,10.52932]
[1775660509416,46.12,70886.69,7.0,0.86469,0.0001,10.54164]
[1775660510423,46.12,70885.41,7.0,0.86457,0.0001,10.54797]
[1775660517473,46.12,70885.53,7.0,0.8646,0.0001,10.54631]
[1775660520493,46.12,70887.87,7.0,0.86483,0.0001,10.53406]
[1775660521501,46.12,70890.05,7.0,0.86505,0.0001,10.52292]
[1775660525529,46.11,70891.39,7.0,0.86519,0.0001,10.51568]
[1775660528549,46.11,70889.53,7.0,0.86501,0.0001,10.52473]
[1775660529557,46.11,70887.46,7.0,0.86482,0.0001,10.53507]
[1775660530564,46.11,70884.28,7.0,0.86451,0.0001,10.551]
[1775660532578,46.11,70878.49,7.0,0.86395,0.0001,10.57994]
[1775660534594,46.11,70880.09,7.0,0.86411,0.0001,10.57151]
[1775660535601,46.11,70886.78,7.0,0.86477,0.0001,10.53755]
[1775660536607,46.11,70888.52,7.0,0.86494,0.0001,10.52859]
[1775660539629,46.11,70888.7,7.0,0.86496,0.0001,10.5273]
[1775660541642,46.11,70882.55,7.0,0.86437,0.0001,10.5581]
[1775660543657,46.1,70883.68,7.0,0.86449,0.0001,10.5521]
[1775660544664,46.1,70887.49,7.0,0.86486,0.0001,10.53271]
[1775660545670,46.1,70890.22,7.0,0.86513,0.0001,10.51878]
[1775660546677,46.1,70891.93,7.0,0.8653,0.0001,10.51002]
[1775660547686,46.1,70892.7,7.0,0.86537,0.0001,10.50603]
[1775660548692,46.1,70889.28,7.0,0.86504,0.0001,10.52319]
[1775660550706,46.1,70888.13,7.0,0.86493,0.0001,10.52879]
[1775660552720,46.1,70889.04,7.0,0.86507,0.0001,10.51929]
[1775660554734,46.1,70889.88,7.0,0.86516,0.0001,10.51482]
[1775660555740,46.1,70891.54,7.0,0.86532,0.0001,10.50634]
[1775660556748,46.1,70892.4,7.0,0.86541,0.0001,10.5019]
[1775660557755,46.1,70895.1,7.0,0.86567,0.0001,10.48819]
[1775660558762,46.1,70893.41,7.0,0.86551,0.0001,10.49662]
[1775660559769,46.1,70895.15,7.0,0.86568,0.0001,10.48778]
[1775660560776,46.1,70896.48,7.0,0.86581,0.0001,10.48099]
[1775660562252,46.1,70896.87,7.0,0.86585,0.0001,10.47896]
[1775660562791,46.1,70908.19,7.0,0.86694,0.0001,10.42184]
[1775660563210,46.1,70908.19,7.0,0.86694,0.0001,10.42184]
[1775660563307,46.1,70908.19,7.0,0.86694,0.0001,10.42184]
[1775660563818,46.1,70908.19,7.0,0.86694,0.0001,10.42184]
[1775660563835,46.1,70925.96,7.0,0.86865,0.0001,10.33211]
[1775660564805,46.09,70942.08,7.0,0.87018,9e-05,10.25072]
[1775660565812,46.09,70947.33,7.0,0.87068,9e-05,10.22413]
[1775660566819,46.09,70947.43,7.0,0.8707,9e-05,10.22332]
[1775660568833,46.09,70946.22,7.0,0.87059,9e-05,10.22905]
[1775660569840,46.09,70947.11,7.0,0.87068,9e-05,10.2245]
[1775660570847,46.09,70952.21,7.0,0.87116,9e-05,10.19882]
[1775660571035,46.09,70952.21,7.0,0.87116,9e-05,10.19882]
[1775660571879,46.09,70952.21,7.0,0.87116,9e-05,10.19882]
[1775660571854,46.09,70964.4,7.0,0.8723,9e-05,10.1376]
[1775660572733,46.09,70964.4,7.0,0.8723,9e-05,10.1376]
[1775660572860,46.09,70971.53,7.0,0.87297,9e-05,10.10183]
[1775660573282,46.09,70971.53,7.0,0.87297,9e-05,10.10183]
[1775660573871,46.09,70975.09,7.0,0.8733,9e-05,10.08385]
[1775660574421,46.09,70975.09,7.0,0.8733,9e-05,10.08385]
[1775660574879,46.09,70977.92,7.0,0.87357,9e-05,10.06958]
[1775660575104,46.09,70977.92,7.0,0.87357,9e-05,10.06958]
[1775660575370,46.09,70977.92,7.0,0.87357,9e-05,10.06958]
[1775660575885,46.09,70984.46,7.0,0.87417,9e-05,10.03678]
[1775660577066,46.09,70984.46,7.0,0.87417,9e-05,10.03678]
[1775660577130,46.09,70988.96,7.0,0.8746,9e-05,10.01383]
[1775660578641,46.09,70988.96,7.0,0.8746,9e-05,10.01383]
[1775660578667,46.09,70985.92,7.0,0.87432,9e-05,10.02883]
[1775660578915,46.09,70982.43,7.0,0.874,9e-05,10.04629]
[1775660580889,46.09,70979.11,7.0,0.8737,9e-05,10.06255]
[1775660581270,46.09,70979.11,7.0,0.8737,9e-05,10.06255]
[1775660581308,46.09,70979.11,7.0,0.8737,9e-05,10.06255]
[1775660581414,46.09,70979.9,7.0,0.87377,9e-05,10.05838]
[1775660582323,46.09,70979.9,7.0,0.87377,9e-05,10.05838]
[1775660582410,46.09,70962.31,7.0,0.87213,9e-05,10.14666]
[1775660583874,46.09,70952.47,7.0,0.87121,9e-05,10.19618]
[1775660583958,46.09,70949.07,7.0,0.87089,9e-05,10.21325]
[1775660585546,46.09,70947.47,7.0,0.87074,9e-05,10.22129]
[1775660585933,46.09,70947.47,7.0,0.87074,9e-05,10.22129]
[1775660587053,46.09,70948.78,7.0,0.87086,9e-05,10.21459]
[1775660587980,46.09,70953.98,7.0,0.87135,9e-05,10.18848]
[1775660589405,46.09,70953.98,7.0,0.87135,9e-05,10.18848]
[1775660589443,46.09,70955.57,7.0,0.8715,9e-05,10.18038]
[1775660589994,46.09,70960.14,7.0,0.87193,9e-05,10.15745]
[1775660591001,46.09,70958.23,7.0,0.87175,9e-05,10.16701]
[1775660593662,46.09,70958.96,7.0,0.87182,9e-05,10.16336]
[1775660593687,46.09,70962.32,7.0,0.87214,9e-05,10.14652]
[1775660594694,46.09,70962.32,7.0,0.87214,9e-05,10.14652]
[1775660594829,46.08,70967.45,7.0,0.87262,9e-05,10.12061]
[1775660595626,46.08,70978.58,7.0,0.87366,9e-05,10.06469]
[1775660596444,46.08,70976.79,7.0,0.87349,9e-05,10.07352]
[1775660597044,46.08,70974.27,7.0,0.87326,9e-05,10.08609]
[1775660598051,46.08,70975.64,7.0,0.87339,9e-05,10.07917]
[1775660599744,46.08,70976.65,7.0,0.87348,9e-05,10.07404]
[1775660600066,46.08,70972.75,7.0,0.87312,9e-05,10.0935]
[1775660601248,46.08,70972.75,7.0,0.87312,9e-05,10.0935]
[1775660601690,46.08,70974.53,7.0,0.87329,9e-05,10.08452]
[1775660604094,46.08,70980.78,7.0,0.87388,9e-05,10.05246]
[1775660605725,46.08,70980.78,7.0,0.87388,9e-05,10.05246]
[1775660605738,46.08,70982.35,7.0,0.87403,9e-05,10.04437]
[1775660606612,46.08,70982.35,7.0,0.87403,9e-05,10.04437]
[1775660606730,46.08,70982.35,7.0,0.87403,9e-05,10.04437]
[1775660606814,46.08,70983.41,7.0,0.87413,9e-05,10.03885]
[1775660607116,46.08,70987.18,7.0,0.87449,9e-05,10.01978]
[1775660608605,46.08,70987.18,7.0,0.87449,9e-05,10.01978]
[1775660610141,46.08,70985.57,7.0,0.87435,9e-05,10.02728]
[1775660611817,46.08,70985.57,7.0,0.87435,9e-05,10.02728]
[1775660611845,46.08,70985.57,7.0,0.87435,9e-05,10.02728]
[1775660611857,46.07,70982.25,7.0,0.87409,9e-05,10.03907]
[1775660612155,46.07,70973.33,7.0,0.87327,9e-05,10.08354]
[1775660613162,46.07,70972.54,7.0,0.8732,9e-05,10.0873]
[1775660614169,46.07,70972.63,7.0,0.87321,9e-05,10.08658]
[1775660615176,46.07,70977.97,7.0,0.87371,9e-05,10.05957]
[1775660616183,46.07,70979.97,7.0,0.8739,9e-05,10.04929]
[1775660618196,46.07,70981.23,7.0,0.87403,9e-05,10.04253]
[1775660620687,46.07,70981.74,7.0,0.87408,9e-05,10.03976]
[1775660620733,46.07,70983.95,7.0,0.87428,9e-05,10.0285]
[1775660621218,46.07,70991.66,7.0,0.875,9e-05,9.98973]
[1775660622693,46.07,70991.66,7.0,0.875,9e-05,9.98973]
[1775660622752,46.07,70998.47,7.0,0.87563,9e-05,9.9555]
[1775660623232,46.07,70992.65,7.0,0.8751,9e-05,9.98446]
[1775660624239,46.07,70985.84,7.0,0.87447,9e-05,10.01843]
[1775660626253,46.06,70984.61,7.0,0.87436,9e-05,10.02429]
[1775660627278,46.06,70983.0,7.0,0.87422,9e-05,10.03217]
[1775660628651,46.06,70983.0,7.0,0.87422,9e-05,10.03217]
[1775660628665,46.06,70977.99,7.0,0.87375,9e-05,10.05726]
[1775660629816,46.06,70977.99,7.0,0.87375,9e-05,10.05726]
[1775660629883,46.06,70972.64,7.0,0.87325,9e-05,10.08406]
[1775660630290,46.06,70970.47,7.0,0.87305,9e-05,10.0949]
[1775660631299,46.06,70971.3,7.0,0.87313,9e-05,10.09067]
[1775660634321,46.06,70972.04,7.0,0.87321,9e-05,10.08652]
[1775660639356,46.06,70972.97,7.0,0.87332,9e-05,10.08053]
[1775660641370,46.05,70974.04,7.0,0.87343,9e-05,10.07464]
[1775660642378,46.05,70973.07,7.0,0.87334,9e-05,10.07925]
[1775660643384,46.05,70973.78,7.0,0.87341,9e-05,10.07544]
[1775660644392,46.05,70972.67,7.0,0.87331,9e-05,10.08075]
[1775660645398,46.05,70969.86,7.0,0.87306,9e-05,10.09458]
[1775660646406,46.05,70964.17,7.0,0.87253,9e-05,10.12286]
[1775660647413,46.05,70956.11,7.0,0.87177,9e-05,10.16342]
[1775660648420,46.05,70952.74,7.0,0.87146,9e-05,10.18042]
[1775660649426,46.05,70953.94,7.0,0.87157,9e-05,10.17441]
[1775660651279,46.05,70954.39,7.0,0.87161,9e-05,10.17214]
[1775660651445,46.05,70949.55,7.0,0.87116,9e-05,10.19646]
[1775660652451,46.05,70942.5,7.0,0.87049,9e-05,10.23189]
[1775660653458,46.05,70940.4,7.0,0.87029,9e-05,10.24242]
[1775660654465,46.05,70939.35,7.0,0.8702,9e-05,10.24762]
[1775660659500,46.05,70939.75,7.0,0.87024,9e-05,10.24511]
[1775660660507,46.05,70944.35,7.0,0.87068,9e-05,10.22189]
[1775660661513,46.05,70947.39,7.0,0.87097,9e-05,10.20651]
[1775660662521,46.05,70942.42,7.0,0.8705,9e-05,10.23143]
[1775660663618,46.05,70942.42,7.0,0.8705,9e-05,10.23143]
[1775660663622,46.05,70945.27,7.0,0.87077,9e-05,10.21706]
[1775660664535,46.05,70959.51,7.0,0.87211,9e-05,10.14546]
[1775660665542,46.05,70963.5,7.0,0.87249,9e-05,10.12518]
[1775660666549,46.05,70964.59,7.0,0.87259,9e-05,10.11956]
[1775660671584,46.04,70964.51,7.0,0.87264,9e-05,10.11469]
[1775660674604,46.04,70962.86,7.0,0.8725,9e-05,10.12262]
[1775660675611,46.04,70961.26,7.0,0.87235,9e-05,10.13053]
[1775660677626,46.04,70962.12,7.0,0.87243,9e-05,10.12596]
[1775660680647,46.04,70963.85,7.0,0.8726,9e-05,10.11688]
[1775660682661,46.04,70966.08,7.0,0.87281,9e-05,10.10545]
[1775660683198,46.04,70966.08,7.0,0.87281,9e-05,10.10545]
[1775660683668,46.04,70986.4,7.0,0.87471,9e-05,10.00333]
[1775660684674,46.04,70987.0,7.0,0.87477,9e-05,10.00004]
[1775660685682,46.04,70982.43,7.0,0.87435,9e-05,10.02277]
[1775660686689,46.04,70984.78,7.0,0.87457,9e-05,10.01086]
[1775660687754,46.04,70984.78,7.0,0.87457,9e-05,10.01086]
[1775660687959,46.04,70987.08,7.0,0.87478,9e-05,9.99917]
[1775660688703,46.03,70991.31,7.0,0.87517,9e-05,9.97784]
[1775660689710,46.03,70994.87,7.0,0.8755,9e-05,9.9599]
[1775660691819,46.03,70995.07,7.0,0.87553,9e-05,9.95879]
[1775660695751,46.03,70996.07,7.0,0.87562,9e-05,9.95336]
[1775660697765,46.03,70996.89,7.0,0.8757,9e-05,9.9491]
[1775660699780,46.03,70995.27,7.0,0.87556,9e-05,9.95705]
[1775660700787,46.03,70991.77,7.0,0.87524,9e-05,9.97448]
[1775660701935,46.03,70995.8,7.0,0.87561,9e-05,9.95425]
[1775660702217,46.03,70995.8,7.0,0.87561,9e-05,9.95425]
[1775660702800,46.03,71005.07,7.0,0.87646,9e-05,9.90782]
[1775660703398,46.03,71005.07,7.0,0.87646,9e-05,9.90782]
[1775660703850,46.03,71005.07,7.0,0.87646,9e-05,9.90782]
[1775660703971,46.03,71009.38,7.0,0.87685,9e-05,9.88622]
[1775660704402,46.03,71009.38,7.0,0.87685,9e-05,9.88622]
[1775660704439,46.03,71009.38,7.0,0.87685,9e-05,9.88622]
[1775660704821,46.03,71031.91,7.0,0.8789,9e-05,9.77389]
[1775660705828,46.02,71031.33,7.0,0.87891,9e-05,9.7729]
[1775660706835,46.02,71029.89,7.0,0.87879,9e-05,9.77984]
[1775660707875,46.02,71029.89,7.0,0.87879,9e-05,9.77984]
[1775660708849,46.01,71026.55,7.0,0.87849,9e-05,9.79601]
[1775660709856,46.01,71017.27,7.0,0.87766,9e-05,9.84204]
[1775660710863,46.01,71002.54,7.0,0.87631,9e-05,9.91573]
[1775660711870,46.01,71002.9,7.0,0.87634,9e-05,9.91402]
[1775660712877,46.01,71002.91,7.0,0.87635,9e-05,9.91395]
[1775660714891,46.01,71000.65,7.0,0.87614,9e-05,9.9252]
[1775660715898,46.01,70996.92,7.0,0.8758,9e-05,9.94383]
[1775660716905,46.01,70997.74,7.0,0.87587,9e-05,9.9397]
[1775660717912,46.01,70995.76,7.0,0.87569,9e-05,9.94954]
[1775660718920,46.01,70995.76,7.0,0.87569,9e-05,9.94954]
[1775660718923,46.01,70991.83,7.0,0.87533,9e-05,9.96914]
[1775660719879,46.01,70991.83,7.0,0.87533,9e-05,9.96914]
[1775660720933,46.01,71000.96,7.0,0.87617,9e-05,9.92332]
[1775660721941,46.01,71002.78,7.0,0.87634,9e-05,9.91412]
[1775660722948,46.01,70998.82,7.0,0.87598,9e-05,9.93389]
[1775660723955,46.01,70996.59,7.0,0.87578,9e-05,9.94502]
[1775660724962,46.01,70995.72,7.0,0.8757,9e-05,9.94932]
[1775660726976,46.01,71002.78,7.0,0.87635,9e-05,9.91389]
[1775660727983,46.01,71008.17,7.0,0.87684,9e-05,9.88689]
[1775660728989,46.01,71005.54,7.0,0.8766,9e-05,9.90001]
[1775660729998,46.01,71004.47,7.0,0.8765,9e-05,9.90538]
[1775660731004,46.01,71007.33,7.0,0.87681,9e-05,9.88645]
[1775660733018,46.01,71008.03,7.0,0.87687,9e-05,9.88296]
[1775660737047,46.01,71009.61,7.0,0.87702,9e-05,9.87517]
[1775660738053,46.01,71011.47,7.0,0.87718,9e-05,9.8659]
[1775660739061,46.01,71016.85,7.0,0.87767,9e-05,9.83909]
[1775660741075,46.01,71019.42,7.0,0.8779,9e-05,9.82641]
[1775660741791,46.01,71019.42,7.0,0.8779,9e-05,9.82641]
[1775660741836,46.01,71019.42,7.0,0.8779,9e-05,9.82641]
[1775660742081,46.01,71015.77,7.0,0.87757,9e-05,9.8447]
[1775660742218,46.01,71015.77,7.0,0.87757,9e-05,9.8447]
[1775660742338,46.01,71015.77,7.0,0.87757,9e-05,9.8447]
[1775660742704,46.01,71015.77,7.0,0.87757,9e-05,9.8447]
[1775660742833,46.01,71015.77,7.0,0.87757,9e-05,9.8447]
[1775660742935,46.01,71015.77,7.0,0.87757,9e-05,9.8447]
[1775660742951,46.01,71015.39,7.0,0.87753,9e-05,9.8467]
[1775660743181,46.01,71015.39,7.0,0.87753,9e-05,9.8467]
[1775660743282,46.01,71009.85,7.0,0.87703,9e-05,9.87443]
[1775660744765,46.01,71009.85,7.0,0.87703,9e-05,9.87443]
[1775660744805,46.01,71007.9,7.0,0.87685,9e-05,9.88425]
[1775660750137,46.01,71006.93,7.0,0.87676,9e-05,9.88921]
[1775660753158,46.01,71001.25,7.0,0.87624,9e-05,9.91763]
[1775660755173,46.01,70999.63,7.0,0.87609,9e-05,9.92576]
[1775660759201,46.01,70997.7,7.0,0.87592,9e-05,9.93527]
[1775660760208,46.01,70995.3,7.0,0.8757,9e-05,9.94725]
[1775660765067,46.01,70995.93,7.0,0.87576,9e-05,9.94395]
[1775660765104,46.01,70991.42,7.0,0.87534,9e-05,9.9664]
[1775660765707,46.01,70973.7,7.0,0.8737,9e-05,10.05515]
[1775660766252,46.01,70962.87,7.0,0.8727,9e-05,10.10948]
[1775660767259,46.01,70962.79,7.0,0.87269,9e-05,10.10999]
[1775660768681,46.01,70959.07,7.0,0.87234,9e-05,10.12856]
[1775660769273,46.01,70953.36,7.0,0.87181,9e-05,10.15714]
[1775660770280,46.01,70957.08,7.0,0.87216,9e-05,10.13832]
[1775660771287,46.01,70964.06,7.0,0.87282,9e-05,10.10291]
[1775660772294,46.01,70961.67,7.0,0.8726,9e-05,10.11457]
[1775660773301,46.01,70958.25,7.0,0.87228,9e-05,10.13165]
[1775660774308,46.01,70957.49,7.0,0.87221,9e-05,10.13536]
[1775660775314,46.01,70958.02,7.0,0.87226,9e-05,10.13256]
[1775660778345,46.01,70960.2,7.0,0.87248,9e-05,10.12121]
[1775660779238,46.01,70960.2,7.0,0.87248,9e-05,10.12121]
[1775660779347,46.0,70968.16,7.0,0.87323,9e-05,10.08093]
[1775660780354,46.0,70973.71,7.0,0.87375,9e-05,10.05278]
[1775660781361,46.0,70976.63,7.0,0.87402,9e-05,10.03788]
[1775660782368,46.0,70979.76,7.0,0.87432,9e-05,10.02198]
[1775660784381,46.0,70980.67,7.0,0.87441,9e-05,10.01706]
[1775660785390,46.0,70981.22,7.0,0.87446,9e-05,10.01413]
[1775660786396,46.0,70978.16,7.0,0.87418,9e-05,10.02931]
[1775660787403,46.0,70979.08,7.0,0.87427,9e-05,10.02454]
[1775660788411,46.0,70977.98,7.0,0.87417,9e-05,10.02987]
[1775660789418,46.0,70974.7,7.0,0.87387,9e-05,10.04614]
[1775660790425,46.0,70970.67,7.0,0.8735,9e-05,10.06617]
[1775660791432,46.0,70967.99,7.0,0.8733,9e-05,10.07476]
[1775660792439,46.0,70967.21,7.0,0.87323,9e-05,10.07844]
[1775660793446,45.99,70969.81,7.0,0.87348,9e-05,10.06515]
[1775660794458,45.99,70972.25,7.0,0.87371,9e-05,10.05266]
[1775660795998,45.99,70972.25,7.0,0.87371,9e-05,10.05266]
[1775660796038,45.99,70972.99,7.0,0.87379,9e-05,10.04851]
[1775660796473,45.99,70971.12,7.0,0.87361,9e-05,10.05789]
[1775660797318,45.99,70971.12,7.0,0.87361,9e-05,10.05789]
[1775660797480,45.99,70969.44,7.0,0.87346,9e-05,10.0663]
[1775660800329,45.99,70969.74,7.0,0.87349,9e-05,10.06472]
[1775660800983,45.99,70969.74,7.0,0.87349,9e-05,10.06472]
[1775660801029,45.99,70970.81,7.0,0.87359,9e-05,10.05908]
[1775660801508,45.99,70978.32,7.0,0.87429,9e-05,10.02142]
[1775660802515,45.99,70983.16,7.0,0.87474,9e-05,9.99694]
[1775660803805,45.99,70983.16,7.0,0.87474,9e-05,9.99694]
[1775660803834,45.99,70981.91,7.0,0.87463,9e-05,10.0029]
[1775660804266,45.99,70981.91,7.0,0.87463,9e-05,10.0029]
[1775660804531,45.99,70973.68,7.0,0.87387,9e-05,10.04416]
[1775660805538,45.99,70972.94,7.0,0.8738,9e-05,10.04773]
[1775660806545,45.99,70972.76,7.0,0.87379,9e-05,10.04844]
[1775660807551,45.99,70973.5,7.0,0.87386,9e-05,10.04452]
[1775660808558,45.99,70973.2,7.0,0.87383,9e-05,10.04582]
[1775660809565,45.99,70972.55,7.0,0.87378,9e-05,10.04888]
[1775660810572,45.98,70971.65,7.0,0.8737,9e-05,10.05319]
[1775660812587,45.98,70970.38,7.0,0.87359,9e-05,10.05914]
[1775660813594,45.98,70969.84,7.0,0.87354,9e-05,10.06183]
[1775660814601,45.98,70969.01,7.0,0.87346,9e-05,10.06597]
[1775660815955,45.98,70969.01,7.0,0.87346,9e-05,10.06597]
[1775660816046,45.98,70969.74,7.0,0.87353,9e-05,10.06223]
[1775660816259,45.98,70969.74,7.0,0.87353,9e-05,10.06223]
[1775660817623,45.98,70970.51,7.0,0.87361,9e-05,10.05814]
[1775660818629,45.98,70970.99,7.0,0.87365,9e-05,10.05551]
[1775660820643,45.98,70974.6,7.0,0.87399,9e-05,10.03734]
[1775660821651,45.98,70977.94,7.0,0.8743,9e-05,10.02057]
[1775660822661,45.98,70988.95,7.0,0.87532,9e-05,9.96521]
[1775660823666,45.98,71003.55,7.0,0.87667,9e-05,9.892]
[1775660824673,45.98,70999.64,7.0,0.87631,9e-05,9.91146]
[1775660825680,45.98,70994.83,7.0,0.87587,9e-05,9.93554]
[1775660826687,45.98,70992.43,7.0,0.87565,9e-05,9.94754]
[1775660827694,45.98,70995.14,7.0,0.8759,9e-05,9.93393]
[1775660829707,45.98,70998.41,7.0,0.8762,9e-05,9.91746]
[1775660832186,45.98,71004.35,7.0,0.87674,9e-05,9.8877]
[1775660832729,45.98,71010.67,7.0,0.87732,9e-05,9.85612]
[1775660833281,45.98,71010.67,7.0,0.87732,9e-05,9.85612]
[1775660833736,45.98,71010.78,7.0,0.87733,9e-05,9.85559]
[1775660834376,45.98,71010.78,7.0,0.87733,9e-05,9.85559]
[1775660834743,45.98,71010.66,7.0,0.87732,9e-05,9.85625]
[1775660835534,45.98,71010.66,7.0,0.87732,9e-05,9.85625]
[1775660835749,45.98,71002.78,7.0,0.8766,9e-05,9.8957]
[1775660836757,45.98,71005.23,7.0,0.87682,9e-05,9.88352]
[1775660838814,45.98,71006.44,7.0,0.87693,9e-05,9.87748]
[1775660838828,45.98,71008.36,7.0,0.87711,9e-05,9.86791]
[1775660839875,45.98,71008.36,7.0,0.87711,9e-05,9.86791]
[1775660839955,45.98,71008.68,7.0,0.87713,9e-05,9.8664]
[1775660842072,45.98,71007.87,7.0,0.87706,9e-05,9.87045]
[1775660842171,45.98,71009.88,7.0,0.87724,9e-05,9.8605]
[1775660842799,45.98,71011.58,7.0,0.8774,9e-05,9.85201]
[1775660843805,45.98,71014.41,7.0,0.87765,9e-05,9.83794]
[1775660844813,45.98,71014.1,7.0,0.87762,9e-05,9.83956]
[1775660845819,45.98,71017.2,7.0,0.8779,9e-05,9.82418]
[1775660846827,45.98,71018.07,7.0,0.87798,9e-05,9.81993]
[1775660847834,45.98,71024.08,7.0,0.87852,9e-05,9.79006]
[1775660850855,45.98,71028.31,7.0,0.8789,9e-05,9.76942]
[1775660851862,45.98,71030.12,7.0,0.8791,9e-05,9.75593]
[1775660853876,45.98,71033.27,7.0,0.8794,9e-05,9.73962]
[1775660854883,45.98,71037.42,7.0,0.87977,9e-05,9.71878]
[1775660856205,45.98,71040.27,7.0,0.88003,9e-05,9.70445]
[1775660856888,45.98,71040.27,7.0,0.88003,9e-05,9.70445]
[1775660856897,45.98,71043.62,7.0,0.88034,9e-05,9.68765]
[1775660857903,45.98,71044.54,7.0,0.88042,9e-05,9.68297]
[1775660859919,45.98,71045.7,7.0,0.88053,9e-05,9.67701]
[1775660862940,45.98,71041.51,7.0,0.88016,9e-05,9.69758]
[1775660863946,45.98,71045.5,7.0,0.88052,9e-05,9.67761]
[1775660865122,45.98,71048.12,7.0,0.88075,9e-05,9.6645]
[1775660865966,45.98,71044.74,7.0,0.88045,9e-05,9.68123]
[1775660867040,45.98,71043.36,7.0,0.88033,9e-05,9.68799]
[1775660867980,45.98,71048.27,7.0,0.88077,9e-05,9.66348]
[1775660868987,45.98,71050.68,7.0,0.88099,9e-05,9.65143]
[1775660871000,45.98,71050.02,7.0,0.88093,9e-05,9.6546]
[1775660871330,45.98,71050.02,7.0,0.88093,9e-05,9.6546]
[1775660872008,45.98,71057.79,7.0,0.88162,9e-05,9.61595]
[1775660873015,45.98,71062.91,7.0,0.88208,9e-05,9.59055]
[1775660875029,45.98,71067.34,7.0,0.88247,9e-05,9.56865]
[1775660876036,45.98,71072.83,7.0,0.88295,9e-05,9.54152]
[1775660877043,45.98,71081.71,7.0,0.88373,9e-05,9.49767]
[1775660878049,45.98,71085.58,7.0,0.88406,9e-05,9.4787]
[1775660879093,45.98,71085.58,7.0,0.88406,9e-05,9.4787]
[1775660879173,45.98,71088.52,7.0,0.88432,9e-05,9.46437]
[1775660880118,45.98,71088.52,7.0,0.88432,9e-05,9.46437]
[1775660880163,45.98,71094.73,7.0,0.88486,9e-05,9.43371]
[1775660882099,45.98,71089.07,7.0,0.88436,9e-05,9.46176]
[1775660882917,45.98,71089.07,7.0,0.88436,9e-05,9.46176]
[1775660883106,45.98,71069.39,7.0,0.88263,9e-05,9.55935]
[1775660884113,45.98,71056.2,7.0,0.88146,9e-05,9.62484]
[1775660884962,45.98,71056.2,7.0,0.88146,9e-05,9.62484]
[1775660885119,45.98,71054.91,7.0,0.88135,9e-05,9.63123]
[1775660886127,45.98,71054.16,7.0,0.88128,9e-05,9.63493]
[1775660887102,45.98,71054.16,7.0,0.88128,9e-05,9.63493]
[1775660887182,45.98,71054.16,7.0,0.88128,9e-05,9.63493]
[1775660887242,45.98,71046.47,7.0,0.8806,9e-05,9.6731]
[1775660888141,45.98,71043.16,7.0,0.8803,9e-05,9.68947]
[1775660890155,45.98,71040.8,7.0,0.88009,9e-05,9.70099]
[1775660891161,45.98,71039.42,7.0,0.87997,9e-05,9.70773]
[1775660892169,45.98,71032.67,7.0,0.87937,9e-05,9.7412]
[1775660892889,45.98,71032.67,7.0,0.87937,9e-05,9.7412]
[1775660893176,45.98,71019.66,7.0,0.8782,9e-05,9.80586]
[1775660894184,45.98,71016.89,7.0,0.87795,9e-05,9.81961]
[1775660894336,45.98,71016.89,7.0,0.87795,9e-05,9.81961]
[1775660895191,45.97,71028.56,7.0,0.87901,9e-05,9.76112]
[1775660896198,45.97,71033.37,7.0,0.87945,9e-05,9.73695]
[1775660898211,45.97,71030.33,7.0,0.87918,9e-05,9.75174]
[1775660899242,45.97,71023.92,7.0,0.8786,9e-05,9.7835]
[1775660900226,45.97,71019.54,7.0,0.87821,9e-05,9.8051]
[1775660901233,45.97,71022.71,7.0,0.8785,9e-05,9.78902]
[1775660902239,45.97,71024.74,7.0,0.87869,9e-05,9.77865]
[1775660903247,45.97,71023.74,7.0,0.8786,9e-05,9.7834]
[1775660904253,45.97,71020.11,7.0,0.87828,9e-05,9.80146]
[1775660905261,45.97,71018.58,7.0,0.87814,9e-05,9.80903]
[1775660907688,45.97,71016.53,7.0,0.87796,9e-05,9.81911]
[1775660908282,45.97,71009.58,7.0,0.87732,9e-05,9.85395]
[1775660909794,45.97,71004.42,7.0,0.87685,9e-05,9.87985]
[1775660911306,45.97,71004.14,7.0,0.87687,9e-05,9.8767]
[1775660913320,45.97,71007.46,7.0,0.87717,9e-05,9.86018]
[1775660914327,45.97,71008.88,7.0,0.8773,9e-05,9.85311]
[1775660915334,45.97,71008.15,7.0,0.87723,9e-05,9.85682]
[1775660917348,45.97,71006.81,7.0,0.87711,9e-05,9.86365]
[1775660920369,45.97,71008.24,7.0,0.87723,9e-05,9.85667]
[1775660921767,45.97,71008.24,7.0,0.87723,9e-05,9.85667]
[1775660921927,45.97,71008.24,7.0,0.87723,9e-05,9.85667]
[1775660921978,45.97,71008.12,7.0,0.87722,9e-05,9.85733]
[1775660923012,45.97,71008.12,7.0,0.87722,9e-05,9.85733]
[1775660923182,45.97,70987.42,7.0,0.87532,9e-05,9.96094]
[1775660923493,45.97,70964.33,7.0,0.87318,9e-05,10.0766]
[1775660924398,45.97,70955.26,7.0,0.87234,9e-05,10.12195]
[1775660926174,45.97,70955.26,7.0,0.87234,9e-05,10.12195]
[1775660926175,45.97,70956.49,7.0,0.87247,9e-05,10.11492]
[1775660926420,45.97,70958.93,7.0,0.8727,9e-05,10.10266]
[1775660927428,45.97,70960.58,7.0,0.87286,9e-05,10.09407]
[1775660928435,45.96,70964.56,7.0,0.87323,9e-05,10.0738]
[1775660930449,45.96,70965.6,7.0,0.87334,9e-05,10.06807]
[1775660931456,45.96,70966.36,7.0,0.87342,9e-05,10.06401]
[1775660932463,45.96,70963.7,7.0,0.87317,9e-05,10.07714]
[1775660934477,45.96,70970.98,7.0,0.87386,9e-05,10.04011]
[1775660936491,45.96,70972.71,7.0,0.87403,9e-05,10.031]
[1775660937497,45.96,70974.51,7.0,0.8742,9e-05,10.02178]
[1775660940519,45.96,70976.21,7.0,0.87436,9e-05,10.01274]
[1775660941525,45.95,70977.47,7.0,0.87448,9e-05,10.00626]
[1775660943077,45.95,70973.31,7.0,0.8741,9e-05,10.02683]
[1775660943541,45.95,70968.59,7.0,0.87366,9e-05,10.05052]
[1775660945069,45.95,70966.39,7.0,0.87347,9e-05,10.06119]
[1775660945773,45.95,70959.44,7.0,0.87282,9e-05,10.0961]
[1775660946562,45.95,70955.56,7.0,0.87246,9e-05,10.11539]
[1775660949089,45.95,70956.03,7.0,0.87251,9e-05,10.11275]
[1775660949583,45.95,70951.1,7.0,0.87205,9e-05,10.13715]
[1775660950590,45.95,70946.31,7.0,0.8716,9e-05,10.16115]
[1775660951597,45.95,70944.41,7.0,0.87143,9e-05,10.17057]
[1775660952535,45.95,70944.41,7.0,0.87143,9e-05,10.17057]
[1775660952833,45.95,70944.41,7.0,0.87143,9e-05,10.17057]
[1775660953064,45.95,70939.93,7.0,0.87101,9e-05,10.19296]
[1775660953618,45.95,70925.11,7.0,0.8696,0.0001,10.26747]
[1775660954625,45.95,70921.5,7.0,0.86926,0.0001,10.28568]
[1775660955632,45.95,70917.06,7.0,0.86884,0.0001,10.30796]
[1775660956919,45.95,70917.06,7.0,0.86884,0.0001,10.30796]
[1775660956952,45.95,70913.15,7.0,0.86846,0.0001,10.32756]
[1775660957651,45.95,70917.51,7.0,0.86889,0.0001,10.30538]
[1775660958657,45.94,70919.87,7.0,0.86911,0.0001,10.29326]
[1775660959665,45.94,70920.67,7.0,0.86919,0.0001,10.28906]
[1775660960608,45.94,70920.67,7.0,0.86919,0.0001,10.28906]
[1775660960671,45.94,70922.34,7.0,0.86936,0.0001,10.28048]
[1775660963693,45.94,70923.8,7.0,0.8695,0.0001,10.27269]
[1775660964700,45.94,70924.87,7.0,0.86961,0.0001,10.26715]
[1775660966713,45.94,70923.54,7.0,0.86949,0.0001,10.27362]
[1775660968728,45.94,70922.17,7.0,0.86936,0.0001,10.28029]
[1775660970742,45.94,70921.23,7.0,0.86927,0.0001,10.28477]
[1775660971748,45.94,70914.12,7.0,0.86864,0.0001,10.31586]
[1775660972506,45.94,70914.12,7.0,0.86864,0.0001,10.31586]
[1775660972689,45.94,70914.12,7.0,0.86864,0.0001,10.31586]
[1775660972755,45.94,70906.8,7.0,0.86794,0.0001,10.35269]
[1775660973763,45.94,70900.63,7.0,0.86735,0.0001,10.38369]
[1775660974769,45.94,70903.19,7.0,0.8676,0.0001,10.37052]
[1775660976783,45.93,70900.95,7.0,0.8674,0.0001,10.3813]
[1775660981819,45.93,70900.89,7.0,0.86742,0.0001,10.38024]
[1775660983275,45.93,70898.93,7.0,0.86724,0.0001,10.38961]
[1775660985847,45.93,70897.48,7.0,0.86711,0.0001,10.39636]
[1775660986854,45.92,70894.89,7.0,0.86686,0.0001,10.40918]
[1775660987861,45.92,70896.57,7.0,0.86703,0.0001,10.40038]
[1775660990882,45.92,70894.94,7.0,0.86689,0.0001,10.40773]
[1775660992896,45.92,70893.69,7.0,0.86678,0.0001,10.41344]
[1775660993903,45.92,70891.16,7.0,0.86654,0.0001,10.42593]
[1775660995445,45.91,70891.02,7.0,0.86654,0.0001,10.42633]
[1775660995564,45.91,70891.02,7.0,0.86654,0.0001,10.42633]
[1775660996158,45.91,70891.02,7.0,0.86654,0.0001,10.42633]
[1775660996253,45.91,70880.66,7.0,0.86553,0.0001,10.47848]
[1775660996924,45.91,70872.72,7.0,0.86476,0.0001,10.51872]
[1775660997930,45.91,70872.99,7.0,0.86479,0.0001,10.51713]
[1775661000953,45.91,70877.79,7.0,0.86527,0.0001,10.49197]
[1775661001960,45.91,70882.53,7.0,0.86574,0.0001,10.46768]
[1775661003977,45.91,70878.2,7.0,0.86533,0.0001,10.48917]
[1775661006299,45.9,70872.53,7.0,0.86479,0.0001,10.51723]
[1775661006764,45.9,70872.53,7.0,0.86479,0.0001,10.51723]
[1775661006999,45.9,70863.08,7.0,0.86386,0.0001,10.56515]
[1775661008087,45.9,70863.08,7.0,0.86386,0.0001,10.56515]
[1775661008134,45.9,70863.08,7.0,0.86386,0.0001,10.56515]
[1775661008187,45.9,70851.31,7.0,0.8627,0.0001,10.62465]
[1775661009013,45.9,70854.51,7.0,0.86302,0.0001,10.60841]
[1775661010020,45.9,70850.63,7.0,0.86264,0.0001,10.62787]
[1775661011027,45.9,70842.69,7.0,0.86186,0.0001,10.66799]
[1775661012034,45.9,70841.14,7.0,0.86171,0.0001,10.67563]
[1775661013041,45.89,70838.51,7.0,0.8615,0.0001,10.68611]
[1775661014124,45.87,70834.69,7.0,0.86123,0.0001,10.69955]
[1775661017069,45.85,70837.13,7.0,0.86159,0.0001,10.68097]
[1775661019082,45.84,70834.5,7.0,0.86138,0.0001,10.69187]
[1775661020092,45.84,70831.94,7.0,0.86113,0.0001,10.70476]
[1775661021099,45.83,70830.95,7.0,0.86103,0.0001,10.70964]
[1775661022018,45.83,70830.95,7.0,0.86103,0.0001,10.70964]
[1775661022164,45.83,70830.95,7.0,0.86103,0.0001,10.70964]
[1775661022217,45.83,70829.47,7.0,0.86089,0.0001,10.71702]
[1775661023081,45.83,70829.47,7.0,0.86089,0.0001,10.71702]
[1775661023190,45.83,70829.47,7.0,0.86089,0.0001,10.71702]
[1775661023224,45.83,70825.43,7.0,0.86048,0.0001,10.73742]
[1775661024119,45.83,70823.14,7.0,0.86026,0.0001,10.74888]
[1775661026134,45.83,70821.68,7.0,0.86012,0.0001,10.75588]
[1775661028149,45.83,70827.83,7.0,0.86074,0.0001,10.72433]
[1775661029156,45.83,70836.06,7.0,0.86157,0.0001,10.68202]
[1775661030163,45.83,70843.1,7.0,0.86227,0.0001,10.64603]
[1775661031170,45.83,70846.97,7.0,0.86271,0.0001,10.62154]
[1775661036204,45.82,70847.98,7.0,0.86282,0.0001,10.61558]
[1775661036770,45.82,70847.98,7.0,0.86282,0.0001,10.61558]
[1775661037320,45.82,70847.98,7.0,0.86282,0.0001,10.61558]
[1775661037356,45.82,70850.29,7.0,0.86306,0.0001,10.60362]
[1775661038220,45.82,70872.48,7.0,0.86525,0.0001,10.49048]
[1775661038451,45.82,70872.48,7.0,0.86525,0.0001,10.49048]
[1775661039227,45.82,70881.21,7.0,0.8661,0.0001,10.44594]
[1775661040234,45.82,70873.52,7.0,0.86536,0.0001,10.48481]
[1775661043255,45.82,70875.58,7.0,0.86557,0.0001,10.4737]
[1775661045273,45.82,70884.74,7.0,0.86647,0.0001,10.42701]
[1775661046279,45.82,70893.21,7.0,0.86729,0.0001,10.38372]
[1775661048293,45.82,70898.99,7.0,0.86786,0.0001,10.35427]
[1775661049030,45.82,70898.99,7.0,0.86786,0.0001,10.35427]
[1775661049300,45.82,70900.2,7.0,0.86797,0.0001,10.3481]
[1775661050308,45.82,70898.16,7.0,0.86778,0.0001,10.35841]
[1775661051254,45.82,70898.16,7.0,0.86778,0.0001,10.35841]
[1775661051315,45.82,70889.18,7.0,0.86691,0.0001,10.40389]
[1775661052322,45.82,70888.26,7.0,0.86682,0.0001,10.40845]
[1775661053329,45.81,70889.99,7.0,0.86699,0.0001,10.39956]
[1775661054336,45.81,70893.87,7.0,0.86737,0.0001,10.37979]
[1775661055237,45.81,70893.87,7.0,0.86737,0.0001,10.37979]
[1775661055345,45.81,70896.36,7.0,0.86761,0.0001,10.3671]
[1775661056278,45.81,70896.36,7.0,0.86761,0.0001,10.3671]
[1775661056360,45.81,70903.36,7.0,0.86829,0.0001,10.33157]
[1775661057358,45.81,70903.36,7.0,0.86829,0.0001,10.33157]
[1775661057366,45.81,70904.41,7.0,0.86839,0.0001,10.32625]
[1775661061393,45.81,70905.35,7.0,0.86848,0.0001,10.32151]
[1775661063408,45.81,70910.16,7.0,0.86894,0.0001,10.29718]
[1775661064414,45.81,70912.83,7.0,0.8692,0.0001,10.28352]
[1775661065422,45.81,70915.58,7.0,0.86946,0.0001,10.26948]
[1775661066429,45.81,70920.43,7.0,0.86993,0.0001,10.24485]
[1775661067436,45.81,70922.99,7.0,0.87017,0.0001,10.23184]
[1775661068359,45.81,70922.99,7.0,0.87017,0.0001,10.23184]
[1775661068370,45.81,70922.99,7.0,0.87018,0.0001,10.23179]
[1775661068687,45.81,70922.99,7.0,0.87018,0.0001,10.23179]
[1775661069354,45.81,70922.99,7.0,0.87018,0.0001,10.23179]
[1775661069382,45.81,70923.42,7.0,0.87022,0.0001,10.22956]
[1775661069450,45.81,70920.1,7.0,0.8699,0.0001,10.24635]
[1775661070456,45.81,70921.57,7.0,0.87004,0.0001,10.23887]
[1775661075782,45.81,70921.52,7.0,0.87004,0.0001,10.23888]
[1775661076337,45.81,70918.9,7.0,0.86979,0.0001,10.25201]
[1775661076499,45.81,70919.94,7.0,0.86989,0.0001,10.24675]
[1775661077507,45.81,70922.23,7.0,0.87011,0.0001,10.23509]
[1775661078514,45.81,70935.57,7.0,0.87138,9e-05,10.16761]
[1775661079523,45.81,70937.31,7.0,0.87155,9e-05,10.15877]
[1775661080689,45.81,70937.31,7.0,0.87155,9e-05,10.15877]
[1775661080790,45.81,70938.52,7.0,0.87166,9e-05,10.1527]
[1775661082544,45.81,70941.24,7.0,0.87192,9e-05,10.13908]
[1775661084558,45.81,70940.47,7.0,0.87185,9e-05,10.14272]
[1775661085564,45.81,70937.66,7.0,0.87158,9e-05,10.15678]
[1775661090600,45.81,70937.78,7.0,0.87161,9e-05,10.15548]
[1775661092614,45.81,70938.8,7.0,0.87176,9e-05,10.14537]
[1775661094323,45.81,70938.8,7.0,0.87176,9e-05,10.14537]
[1775661094628,45.8,70935.68,7.0,0.87147,9e-05,10.16087]
[1775661095635,45.8,70934.1,7.0,0.87132,9e-05,10.16892]
[1775661097904,45.81,70933.42,7.0,0.87125,9e-05,10.17241]
[1775661098357,45.81,70933.42,7.0,0.87125,9e-05,10.17241]
[1775661098388,45.8,70934.56,7.0,0.87136,9e-05,10.16652]
[1775661098625,45.8,70934.56,7.0,0.87136,9e-05,10.16652]
[1775661098890,45.8,70934.56,7.0,0.87136,9e-05,10.16652]
[1775661098915,45.8,70953.94,7.0,0.87319,9e-05,10.06874]
[1775661099498,45.8,70953.94,7.0,0.87319,9e-05,10.06874]
[1775661099794,45.8,70974.04,7.0,0.87506,9e-05,9.96738]
[1775661100672,45.8,70982.2,7.0,0.87582,9e-05,9.92614]
[1775661102285,45.8,70983.21,7.0,0.87592,9e-05,9.92099]
[1775661104700,45.8,70984.72,7.0,0.87606,9e-05,9.9134]
[1775661107107,45.8,70984.44,7.0,0.87603,9e-05,9.9148]
[1775661107206,45.8,70983.53,7.0,0.87595,9e-05,9.91938]
[1775661107721,45.8,70969.71,7.0,0.87467,9e-05,9.98887]
[1775661108728,45.8,70962.29,7.0,0.87397,9e-05,10.02641]
[1775661109734,45.8,70960.11,7.0,0.87377,9e-05,10.03748]
[1775661111216,45.8,70963.8,7.0,0.87411,9e-05,10.01894]
[1775661111750,45.8,70979.65,7.0,0.87559,9e-05,9.93904]
[1775661112763,45.8,70988.68,7.0,0.87642,9e-05,9.89353]
[1775661113766,45.8,70994.3,7.0,0.87694,9e-05,9.8653]
[1775661114774,45.8,70993.73,7.0,0.87689,9e-05,9.86819]
[1775661115781,45.8,70994.56,7.0,0.87696,9e-05,9.8641]
[1775661116788,45.8,70993.44,7.0,0.87686,9e-05,9.86979]
[1775661118801,45.8,70997.54,7.0,0.87723,9e-05,9.84937]
[1775661119809,45.8,71002.25,7.0,0.87766,9e-05,9.82583]
[1775661121823,45.8,71002.42,7.0,0.87768,9e-05,9.82478]
[1775661124845,45.8,71003.09,7.0,0.87774,9e-05,9.82119]
[1775661125856,45.8,71007.47,7.0,0.87814,9e-05,9.79917]
[1775661126862,45.8,71010.98,7.0,0.87847,9e-05,9.78152]
[1775661127869,45.8,71011.9,7.0,0.87855,9e-05,9.77687]
[1775661128875,45.8,71010.17,7.0,0.87839,9e-05,9.78551]
[1775661129883,45.8,71010.55,7.0,0.87843,9e-05,9.7836]
[1775661130890,45.8,71005.01,7.0,0.87792,9e-05,9.81133]
[1775661131968,45.8,70996.81,7.0,0.87717,9e-05,9.85241]
[1775661132905,45.8,70988.37,7.0,0.8764,9e-05,9.89492]
[1775661133912,45.8,70985.36,7.0,0.87612,9e-05,9.91013]
[1775661135265,45.8,70985.58,7.0,0.87614,9e-05,9.90906]
[1775661135926,45.8,70986.52,7.0,0.87622,9e-05,9.90434]
[1775661136933,45.8,70988.55,7.0,0.87641,9e-05,9.89416]
[1775661139954,45.8,70987.35,7.0,0.8763,9e-05,9.90028]
[1775661141242,45.8,70988.21,7.0,0.87638,9e-05,9.89599]
[1775661142301,45.8,70993.84,7.0,0.87689,9e-05,9.86779]
[1775661142974,45.8,70998.86,7.0,0.87735,9e-05,9.84262]
[1775661143982,45.8,70999.74,7.0,0.87743,9e-05,9.83828]
[1775661144989,45.8,71001.67,7.0,0.87761,9e-05,9.82871]
[1775661145996,45.8,71013.82,7.0,0.87872,9e-05,9.76776]
[1775661147003,45.8,71019.83,7.0,0.87926,9e-05,9.73761]
[1775661148010,45.8,71019.8,7.0,0.87926,9e-05,9.73776]
[1775661149016,45.8,71020.0,7.0,0.87928,9e-05,9.73681]
[1775661150024,45.8,71021.6,7.0,0.87942,9e-05,9.72885]
[1775661152037,45.8,71023.37,7.0,0.87962,9e-05,9.71547]
[1775661157073,45.81,71023.81,7.0,0.87966,9e-05,9.71365]
[1775661159087,45.81,71027.86,7.0,0.88002,9e-05,9.69358]
[1775661162107,45.81,71025.09,7.0,0.87977,9e-05,9.7077]
[1775661163115,45.81,71023.64,7.0,0.87963,9e-05,9.71505]
[1775661165129,45.81,71026.89,7.0,0.87992,9e-05,9.69898]
[1775661167602,45.81,71028.18,7.0,0.88004,9e-05,9.69271]
[1775661168150,45.81,71030.26,7.0,0.88022,9e-05,9.68243]
[1775661171519,45.81,71034.06,7.0,0.88057,9e-05,9.66314]
[1775661171947,45.81,71034.06,7.0,0.88057,9e-05,9.66314]
[1775661172179,45.81,71046.15,7.0,0.88165,9e-05,9.60285]
[1775661173186,45.81,71047.88,7.0,0.88181,9e-05,9.59419]
[1775661174193,45.81,71048.85,7.0,0.88189,9e-05,9.58939]
[1775661175189,45.81,71048.85,7.0,0.88189,9e-05,9.58939]
[1775661175283,45.81,71050.63,7.0,0.88205,9e-05,9.58063]
[1775661176207,45.81,71053.64,7.0,0.88232,9e-05,9.56565]
[1775661177214,45.81,71055.12,7.0,0.88245,9e-05,9.55835]
[1775661179186,45.81,71054.98,7.0,0.88243,9e-05,9.55914]
[1775661180235,45.81,71056.05,7.0,0.88252,9e-05,9.55401]
[1775661181359,45.81,71057.76,7.0,0.88267,9e-05,9.54571]
[1775661183256,45.81,71066.79,7.0,0.88347,9e-05,9.50095]
[1775661184267,45.81,71070.01,7.0,0.88375,9e-05,9.48526]
[1775661185272,45.81,71067.7,7.0,0.88354,9e-05,9.49694]
[1775661186278,45.81,71066.82,7.0,0.88346,9e-05,9.5015]
[1775661187286,45.81,71067.46,7.0,0.88351,9e-05,9.4985]
[1775661188293,45.81,71063.79,7.0,0.88319,9e-05,9.51692]
[1775661189300,45.81,71061.36,7.0,0.88297,9e-05,9.52915]
[1775661190307,45.82,71057.8,7.0,0.88265,9e-05,9.54699]
[1775661191220,45.82,71057.8,7.0,0.88265,9e-05,9.54699]
[1775661191537,45.82,71051.45,7.0,0.88208,9e-05,9.5787]
[1775661192321,45.82,71053.18,7.0,0.88224,9e-05,9.57016]
[1775661197355,45.82,71056.27,7.0,0.8825,9e-05,9.55519]
[1775661198363,45.82,71054.13,7.0,0.88231,9e-05,9.56594]
[1775661199370,45.82,71052.68,7.0,0.88218,9e-05,9.57324]
[1775661200377,45.82,71051.73,7.0,0.8821,9e-05,9.57805]
[1775661204405,45.82,71049.98,7.0,0.88194,9e-05,9.58703]
[1775661205411,45.82,71049.24,7.0,0.88187,9e-05,9.59077]
[1775661206418,45.82,71051.3,7.0,0.88205,9e-05,9.58057]
[1775661207426,45.82,71050.41,7.0,0.88197,9e-05,9.58507]
[1775661208436,45.82,71049.65,7.0,0.8819,9e-05,9.58891]
[1775661209442,45.82,71051.54,7.0,0.88207,9e-05,9.57955]
[1775661214478,45.82,71049.13,7.0,0.8819,9e-05,9.58728]
[1775661215484,45.82,71046.52,7.0,0.88166,9e-05,9.60033]
[1775661217498,45.82,71044.7,7.0,0.8815,9e-05,9.60946]
[1775661221528,45.82,71044.01,7.0,0.88144,9e-05,9.61298]
[1775661225555,45.82,71044.72,7.0,0.8815,9e-05,9.60952]
[1775661226563,45.82,71048.8,7.0,0.88186,9e-05,9.58923]
[1775661227570,45.82,71051.0,7.0,0.88206,9e-05,9.57833]
[1775661232604,45.82,71050.38,7.0,0.88199,9e-05,9.58175]
[1775661233613,45.82,71048.04,7.0,0.88179,9e-05,9.59346]
[1775661237641,45.82,71046.95,7.0,0.88168,9e-05,9.59907]
[1775661239232,45.83,71046.11,7.0,0.88161,9e-05,9.6033]
[1775661239656,45.83,71045.29,7.0,0.88154,9e-05,9.60742]
[1775661240793,45.83,71045.29,7.0,0.88154,9e-05,9.60742]
[1775661241482,45.83,71045.29,7.0,0.88154,9e-05,9.60742]
[1775661241531,45.83,71039.66,7.0,0.88103,9e-05,9.63553]
[1775661241881,45.83,71039.66,7.0,0.88103,9e-05,9.63553]
[1775661241942,45.83,71039.66,7.0,0.88103,9e-05,9.63553]
[1775661242005,45.83,71030.13,7.0,0.88018,9e-05,9.68307]
[1775661242793,45.82,71025.81,7.0,0.87979,9e-05,9.70449]
[1775661243911,45.82,71021.12,7.0,0.87937,9e-05,9.72785]
[1775661244692,45.82,71012.97,7.0,0.87863,9e-05,9.7685]
[1775661245799,45.82,71007.77,7.0,0.87816,9e-05,9.79439]
[1775661247721,45.82,71004.69,7.0,0.87789,9e-05,9.80937]
[1775661252756,45.82,71005.36,7.0,0.87795,9e-05,9.80573]
[1775661256785,45.82,71007.93,7.0,0.87819,9e-05,9.79263]
[1775661258799,45.82,71008.83,7.0,0.87827,9e-05,9.78803]
[1775661262827,45.82,71016.48,7.0,0.87897,9e-05,9.74943]
[1775661263834,45.82,71018.25,7.0,0.87914,9e-05,9.74035]
[1775661264841,45.82,71019.72,7.0,0.87928,9e-05,9.73283]
[1775661265848,45.82,71022.29,7.0,0.87951,9e-05,9.71982]
[1775661266856,45.82,71021.44,7.0,0.87944,9e-05,9.72392]
[1775661267862,45.82,71022.24,7.0,0.87951,9e-05,9.71978]
[1775661271890,45.81,71022.87,7.0,0.87962,9e-05,9.71145]
[1775661273903,45.81,71026.33,7.0,0.87994,9e-05,9.69391]
[1775661274911,45.81,71032.88,7.0,0.88053,9e-05,9.66109]
[1775661275918,45.81,71033.99,7.0,0.88063,9e-05,9.65546]
[1775661276928,45.81,71042.93,7.0,0.88144,9e-05,9.61083]
[1775661277935,45.81,71050.49,7.0,0.88211,9e-05,9.57291]
[1775661278985,45.81,71050.49,7.0,0.88211,9e-05,9.57291]
[1775661279099,45.81,71051.17,7.0,0.88218,9e-05,9.56933]
[1775661280713,45.81,71051.17,7.0,0.88218,9e-05,9.56933]
[1775661280182,45.81,71066.18,7.0,0.88351,9e-05,9.49455]
[1775661280955,45.81,71075.68,7.0,0.88435,9e-05,9.44706]
[1775661282354,45.81,71081.61,7.0,0.88488,9e-05,9.41742]
[1775661282969,45.81,71083.52,7.0,0.88505,9e-05,9.40778]
[1775661284368,45.81,71084.98,7.0,0.88518,9e-05,9.40042]
[1775661289614,45.81,71085.5,7.0,0.88523,9e-05,9.39742]
[1775661289623,45.81,71085.5,7.0,0.88523,9e-05,9.39742]
[1775661290356,45.8,71086.25,7.0,0.8853,9e-05,9.3935]
[1775661290419,45.8,71092.69,7.0,0.88586,9e-05,9.36163]
[1775661290925,45.8,71092.69,7.0,0.88586,9e-05,9.36163]
[1775661291699,45.8,71097.34,7.0,0.88626,9e-05,9.33849]
[1775661292458,45.8,71097.34,7.0,0.88626,9e-05,9.33849]
[1775661292569,45.8,71098.08,7.0,0.88633,9e-05,9.33481]
[1775661293040,45.8,71097.39,7.0,0.88627,9e-05,9.33822]
[1775661294047,45.8,71095.93,7.0,0.88614,9e-05,9.34543]
[1775661295055,45.8,71097.04,7.0,0.88624,9e-05,9.33992]
[1775661296061,45.8,71097.97,7.0,0.88632,9e-05,9.3353]
[1775661298968,45.8,71097.87,7.0,0.88631,9e-05,9.33576]
[1775661299083,45.8,71101.01,7.0,0.88658,9e-05,9.32023]
[1775661300091,45.8,71102.2,7.0,0.88669,9e-05,9.31434]
[1775661300918,45.8,71102.2,7.0,0.88669,9e-05,9.31434]
[1775661302105,45.8,71103.16,7.0,0.88677,9e-05,9.30963]
[1775661303155,45.8,71103.16,7.0,0.88677,9e-05,9.30963]
[1775661303257,45.8,71108.73,7.0,0.88725,9e-05,9.28215]
[1775661304119,45.8,71118.17,7.0,0.88806,9e-05,9.23563]
[1775661305172,45.8,71118.17,7.0,0.88806,9e-05,9.23563]
[1775661305273,45.8,71120.5,7.0,0.88826,9e-05,9.22422]
[1775661306133,45.8,71118.75,7.0,0.88811,9e-05,9.23297]
[1775661307467,45.81,71119.71,7.0,0.88819,9e-05,9.22853]
[1775661308153,45.81,71120.57,7.0,0.88826,9e-05,9.22429]
[1775661309159,45.81,71118.5,7.0,0.88808,9e-05,9.23463]
[1775661310167,45.81,71116.56,7.0,0.88791,9e-05,9.24433]
[1775661311174,45.81,71109.47,7.0,0.8873,9e-05,9.27942]
[1775661312181,45.81,71105.4,7.0,0.88695,9e-05,9.29962]
[1775661313188,45.81,71106.2,7.0,0.88701,9e-05,9.29574]
[1775661314195,45.81,71105.05,7.0,0.88691,9e-05,9.30146]
[1775661316208,45.81,71106.26,7.0,0.88702,9e-05,9.29557]
[1775661318223,45.81,71107.33,7.0,0.88711,9e-05,9.29037]
[1775661320236,45.81,71100.61,7.0,0.88653,9e-05,9.32365]
[1775661321243,45.81,71097.07,7.0,0.88622,9e-05,9.34119]
[1775661323439,45.81,71097.08,7.0,0.88622,9e-05,9.34115]
[1775661325272,45.81,71100.2,7.0,0.88649,9e-05,9.32566]
[1775661327288,45.81,71100.84,7.0,0.88655,9e-05,9.32248]
[1775661328293,45.81,71104.4,7.0,0.88685,9e-05,9.3049]
[1775661328854,45.81,71104.4,7.0,0.88685,9e-05,9.3049]
[1775661329301,45.81,71106.48,7.0,0.88703,9e-05,9.29464]
[1775661330307,45.81,71109.89,7.0,0.88733,9e-05,9.27784]
[1775661332321,45.81,71110.85,7.0,0.88745,9e-05,9.26861]
[1775661333329,45.81,71113.11,7.0,0.88765,9e-05,9.25754]
[1775661334336,45.81,71114.72,7.0,0.88778,9e-05,9.24969]
[1775661335679,45.81,71114.72,7.0,0.88778,9e-05,9.24969]
[1775661335342,45.81,71121.15,7.0,0.88833,9e-05,9.21811]
[1775661336605,45.81,71121.15,7.0,0.88833,9e-05,9.21811]
[1775661336621,45.81,71132.6,7.0,0.88931,9e-05,9.16162]
[1775661337699,45.81,71132.6,7.0,0.88931,9e-05,9.16162]
[1775661337725,45.81,71138.38,7.0,0.88981,8e-05,9.13302]
[1775661337921,45.81,71138.38,7.0,0.88981,8e-05,9.13302]
[1775661338370,45.81,71138.25,7.0,0.8898,8e-05,9.13365]
[1775661340386,45.81,71129.47,7.0,0.88906,9e-05,9.17644]
[1775661341393,45.81,71123.29,7.0,0.88853,9e-05,9.20688]
[1775661342400,45.81,71123.39,7.0,0.88854,9e-05,9.20637]
[1775661346427,45.81,71122.24,7.0,0.88844,9e-05,9.21179]
[1775661350455,45.81,71125.97,7.0,0.88877,9e-05,9.19311]
[1775661355491,45.81,71124.49,7.0,0.88864,9e-05,9.20019]
[1775661356498,45.8,71123.45,7.0,0.88856,9e-05,9.20526]
[1775661358512,45.8,71124.99,7.0,0.88869,9e-05,9.19757]
[1775661360525,45.8,71123.99,7.0,0.88861,9e-05,9.20239]
[1775661361399,45.8,71123.99,7.0,0.88861,9e-05,9.20239]
[1775661361534,45.8,71120.05,7.0,0.88827,9e-05,9.22173]
[1775661362541,45.8,71120.05,7.0,0.88827,9e-05,9.22173]
[1775661362601,45.8,71107.28,7.0,0.88717,9e-05,9.28483]
[1775661363548,45.8,71108.21,7.0,0.88725,9e-05,9.2803]
[1775661364555,45.8,71112.94,7.0,0.88765,9e-05,9.25704]
[1775661366569,45.81,71109.38,7.0,0.88734,9e-05,9.2748]
[1775661367576,45.81,71100.97,7.0,0.88662,9e-05,9.31638]
[1775661368765,45.81,71100.97,7.0,0.88662,9e-05,9.31638]
[1775661368787,45.81,71100.97,7.0,0.88662,9e-05,9.31638]
[1775661368583,45.81,71098.8,7.0,0.88643,9e-05,9.32712]
[1775661369287,45.81,71098.8,7.0,0.88643,9e-05,9.32712]
[1775661369802,45.81,71065.09,7.0,0.88348,9e-05,9.49434]
[1775661369907,45.81,71065.09,7.0,0.88348,9e-05,9.49434]
[1775661369954,45.81,71065.09,7.0,0.88348,9e-05,9.49434]
[1775661370597,45.81,71059.79,7.0,0.88301,9e-05,9.52064]
[1775661371604,45.81,71061.87,7.0,0.8832,9e-05,9.51023]
[1775661372611,45.81,71065.78,7.0,0.88354,9e-05,9.49075]
[1775661372912,45.81,71065.78,7.0,0.88354,9e-05,9.49075]
[1775661374624,45.81,71062.74,7.0,0.88327,9e-05,9.50579]
[1775661375631,45.81,71064.33,7.0,0.88342,9e-05,9.49784]
[1775661376640,45.81,71066.36,7.0,0.8836,9e-05,9.48772]
[1775661377646,45.81,71060.12,7.0,0.88304,9e-05,9.5187]
[1775661378136,45.81,71060.12,7.0,0.88304,9e-05,9.5187]
[1775661378652,45.81,71049.89,7.0,0.88214,9e-05,9.56953]
[1775661379659,45.8,71051.13,7.0,0.88225,9e-05,9.56321]
[1775661379947,45.8,71051.13,7.0,0.88225,9e-05,9.56321]
[1775661380667,45.8,71055.97,7.0,0.88268,9e-05,9.539]
[1775661381674,45.8,71068.16,7.0,0.88377,9e-05,9.47811]
[1775661382680,45.8,71075.85,7.0,0.88445,9e-05,9.43973]
[1775661383822,45.8,71073.09,7.0,0.88421,9e-05,9.45326]
[1775661384695,45.8,71075.07,7.0,0.88438,9e-05,9.44326]
[1775661385701,45.8,71075.85,7.0,0.88445,9e-05,9.43922]
[1775661387716,45.8,71076.5,7.0,0.88452,9e-05,9.43567]
[1775661388723,45.8,71077.16,7.0,0.88458,9e-05,9.43224]
[1775661389730,45.8,71077.7,7.0,0.88463,9e-05,9.42941]
[1775661390738,45.8,71079.18,7.0,0.88476,9e-05,9.42193]
[1775661391744,45.8,71079.58,7.0,0.88484,9e-05,9.41518]
[1775661392218,45.8,71079.58,7.0,0.88484,9e-05,9.41518]
[1775661392751,45.8,71093.34,7.0,0.88605,9e-05,9.34692]
[1775661393673,45.8,71093.34,7.0,0.88605,9e-05,9.34692]
[1775661393758,45.8,71097.04,7.0,0.88637,9e-05,9.3286]
[1775661394676,45.8,71097.04,7.0,0.88637,9e-05,9.3286]
[1775661395320,45.8,71097.4,7.0,0.8864,9e-05,9.32681]
[1775661399799,45.8,71107.68,7.0,0.88729,9e-05,9.27605]
[1775661400807,45.8,71114.14,7.0,0.88784,9e-05,9.24426]
[1775661405841,45.8,71114.66,7.0,0.88788,9e-05,9.2423]
[1775661409409,45.8,71114.59,7.0,0.88786,9e-05,9.24301]
[1775661409725,45.8,71114.59,7.0,0.88786,9e-05,9.24301]
[1775661409762,45.8,71114.89,7.0,0.88789,9e-05,9.24165]
[1775661409872,45.8,71123.04,7.0,0.88859,9e-05,9.20151]
[1775661411099,45.8,71133.02,7.0,0.88944,8e-05,9.1521]
[1775661411884,45.8,71133.99,7.0,0.88953,8e-05,9.14707]
[1775661412895,45.8,71133.97,7.0,0.88953,8e-05,9.14697]
[1775661413899,45.8,71133.3,7.0,0.88948,8e-05,9.15007]
[1775661414906,45.8,71130.43,7.0,0.88924,9e-05,9.16398]
[1775661415913,45.8,71129.77,7.0,0.88918,9e-05,9.16724]
[1775661416919,45.8,71130.98,7.0,0.88929,9e-05,9.16108]
[1775661419954,45.8,71126.88,7.0,0.88894,9e-05,9.18125]
[1775661420961,45.8,71123.03,7.0,0.88861,9e-05,9.2002]
[1775661421968,45.8,71120.12,7.0,0.88836,9e-05,9.2145]
[1775661423366,45.8,71120.12,7.0,0.88836,9e-05,9.2145]
[1775661423452,45.8,71115.44,7.0,0.88796,9e-05,9.2375]
[1775661424674,45.8,71112.87,7.0,0.88774,9e-05,9.24999]
[1775661425703,45.8,71112.87,7.0,0.88774,9e-05,9.24999]
[1775661425792,45.79,71116.43,7.0,0.88805,9e-05,9.23232]
[1775661425996,45.79,71121.9,7.0,0.88852,9e-05,9.20538]
[1775661427003,45.79,71123.12,7.0,0.88862,9e-05,9.19928]
[1775661428932,45.79,71123.11,7.0,0.88862,9e-05,9.19927]
[1775661429018,45.79,71123.73,7.0,0.88868,9e-05,9.19617]
[1775661431033,45.79,71127.42,7.0,0.889,9e-05,9.1777]
[1775661432039,45.79,71129.0,7.0,0.88914,9e-05,9.16967]
[1775661433046,45.79,71127.1,7.0,0.88898,9e-05,9.17878]
[1775661435725,45.79,71124.44,7.0,0.88876,9e-05,9.19139]
[1775661436066,45.79,71123.88,7.0,0.88871,9e-05,9.19414]
[1775661438081,45.79,71122.55,7.0,0.8886,9e-05,9.20039]
[1775661441747,45.79,71120.51,7.0,0.88844,9e-05,9.20981]
[1775661442109,45.79,71116.53,7.0,0.8881,9e-05,9.22942]
[1775661443116,45.79,71115.27,7.0,0.88799,9e-05,9.23556]
[1775661444123,45.79,71115.62,7.0,0.88802,9e-05,9.23375]
[1775661445872,45.79,71115.62,7.0,0.88802,9e-05,9.23375]
[1775661446137,45.79,71114.15,7.0,0.8879,9e-05,9.24079]
[1775661446965,45.79,71114.15,7.0,0.8879,9e-05,9.24079]
[1775661447144,45.79,71108.96,7.0,0.88746,9e-05,9.26629]
[1775661448151,45.78,71110.58,7.0,0.8876,9e-05,9.25819]
[1775661451608,45.78,71112.98,7.0,0.88786,9e-05,9.2412]
[1775661452706,45.78,71118.2,7.0,0.88831,9e-05,9.21536]
[1775661453185,45.78,71119.99,7.0,0.88846,9e-05,9.20655]
[1775661454193,45.78,71118.22,7.0,0.88831,9e-05,9.21519]
[1775661455900,45.78,71118.97,7.0,0.88838,9e-05,9.21137]
[1775661456477,45.78,71120.34,7.0,0.8885,9e-05,9.20462]
[1775661457214,45.78,71126.47,7.0,0.88902,9e-05,9.17416]
[1775661458221,45.78,71132.46,7.0,0.88954,8e-05,9.14444]
[1775661460235,45.78,71131.39,7.0,0.88945,9e-05,9.14928]
[1775661461242,45.78,71127.08,7.0,0.88909,9e-05,9.17029]
[1775661462249,45.78,71125.69,7.0,0.88898,9e-05,9.17693]
[1775661463256,45.78,71126.47,7.0,0.88905,9e-05,9.17287]
[1775661464263,45.78,71124.06,7.0,0.88884,9e-05,9.1845]
[1775661465270,45.77,71121.54,7.0,0.88863,9e-05,9.19668]
[1775661466678,45.77,71119.18,7.0,0.88843,9e-05,9.20823]
[1775661467283,45.77,71115.04,7.0,0.88808,9e-05,9.22863]
[1775661468291,45.77,71111.45,7.0,0.88777,9e-05,9.24627]
[1775661469297,45.77,71111.93,7.0,0.88781,9e-05,9.24381]
[1775661471311,45.77,71113.1,7.0,0.88792,9e-05,9.23782]
[1775661472319,45.77,71112.48,7.0,0.88787,9e-05,9.24076]
[1775661473326,45.77,71110.31,7.0,0.88768,9e-05,9.25136]
[1775661474333,45.77,71110.73,7.0,0.88772,9e-05,9.24919]
[1775661475340,45.77,71111.64,7.0,0.8878,9e-05,9.24457]
[1775661476347,45.77,71112.76,7.0,0.8879,9e-05,9.23893]
[1775661477353,45.77,71113.83,7.0,0.88799,9e-05,9.23354]
[1775661481381,45.77,71111.6,7.0,0.88781,9e-05,9.24415]
[1775661482389,45.77,71107.63,7.0,0.88746,9e-05,9.26388]
[1775661485411,45.77,71108.7,7.0,0.88755,9e-05,9.2589]
[1775661488432,45.77,71108.12,7.0,0.88749,9e-05,9.26206]
[1775661489439,45.77,71103.92,7.0,0.88713,9e-05,9.28289]
[1775661490446,45.77,71103.41,7.0,0.88708,9e-05,9.28551]
[1775661491454,45.77,71104.77,7.0,0.8872,9e-05,9.27885]
[1775661492460,45.77,71103.35,7.0,0.88708,9e-05,9.28593]
[1775661495480,45.77,71103.96,7.0,0.88713,9e-05,9.28311]
[1775661497495,45.77,71100.93,7.0,0.88686,9e-05,9.2982]
[1775661500593,45.77,71099.85,7.0,0.88677,9e-05,9.30368]
[1775661504939,45.78,71099.4,7.0,0.88673,9e-05,9.30602]
[1775661504544,45.78,71098.79,7.0,0.88667,9e-05,9.30906]
[1775661505160,45.78,71098.79,7.0,0.88667,9e-05,9.30906]
[1775661505551,45.78,71098.68,7.0,0.88666,9e-05,9.30964]
[1775661506195,45.78,71098.68,7.0,0.88666,9e-05,9.30964]
[1775661506567,45.78,71087.52,7.0,0.88569,9e-05,9.36487]
[1775661507103,45.78,71087.52,7.0,0.88569,9e-05,9.36487]
[1775661507963,45.78,71082.49,7.0,0.88525,9e-05,9.38976]
[1775661508577,45.78,71083.27,7.0,0.88532,9e-05,9.3859]
[1775661509584,45.78,71082.98,7.0,0.8853,9e-05,9.38724]
[1775661510427,45.78,71082.98,7.0,0.8853,9e-05,9.38724]
[1775661513612,45.77,71083.69,7.0,0.88541,9e-05,9.37876]
[1775661516633,45.77,71083.26,7.0,0.88538,9e-05,9.38066]
[1775661517703,45.77,71084.15,7.0,0.88546,9e-05,9.3761]
[1775661518647,45.77,71091.37,7.0,0.88609,9e-05,9.34028]
[1775661519654,45.77,71098.19,7.0,0.88668,9e-05,9.30653]
[1775661520549,45.77,71098.19,7.0,0.88668,9e-05,9.30653]
[1775661520663,45.77,71098.19,7.0,0.88668,9e-05,9.30653]
[1775661520683,45.77,71101.87,7.0,0.887,9e-05,9.28835]
[1775661521668,45.77,71106.81,7.0,0.88743,9e-05,9.26404]
[1775661526704,45.77,71101.6,7.0,0.88697,9e-05,9.29021]
[1775661527711,45.77,71097.44,7.0,0.88661,9e-05,9.31082]
[1775661529934,45.77,71097.05,7.0,0.88657,9e-05,9.31277]
[1775661529989,45.77,71097.28,7.0,0.88659,9e-05,9.31165]
[1775661531740,45.77,71102.06,7.0,0.88701,9e-05,9.28808]
[1775661532747,45.77,71104.12,7.0,0.88718,9e-05,9.27796]
[1775661533754,45.77,71101.86,7.0,0.88699,9e-05,9.28919]
[1775661537781,45.78,71099.75,7.0,0.8868,9e-05,9.29981]
[1775661538789,45.78,71102.14,7.0,0.88701,9e-05,9.28804]
[1775661539796,45.78,71104.62,7.0,0.88722,9e-05,9.27585]
[1775661540803,45.78,71109.16,7.0,0.88761,9e-05,9.25352]
[1775661543870,45.78,71109.53,7.0,0.88764,9e-05,9.2518]
[1775661543954,45.78,71108.03,7.0,0.88751,9e-05,9.25942]
[1775661544831,45.78,71100.53,7.0,0.88686,9e-05,9.29654]
[1775661545838,45.78,71104.66,7.0,0.88721,9e-05,9.27619]
[1775661550874,45.78,71110.58,7.0,0.88772,9e-05,9.24733]
[1775661551881,45.78,71114.1,7.0,0.88802,9e-05,9.23009]
[1775661552448,45.78,71114.1,7.0,0.88802,9e-05,9.23009]
[1775661555058,45.78,71114.11,7.0,0.88801,9e-05,9.23046]
[1775661556511,45.78,71112.87,7.0,0.8879,9e-05,9.23671]
[1775661557923,45.78,71120.08,7.0,0.88852,9e-05,9.20122]
[1775661558859,45.78,71120.08,7.0,0.88852,9e-05,9.20122]
[1775661558956,45.78,71120.08,7.0,0.88852,9e-05,9.20122]
[1775661558960,45.78,71125.24,7.0,0.88896,9e-05,9.17577]
[1775661559938,45.78,71131.97,7.0,0.88954,8e-05,9.14266]
[1775661562959,45.78,71133.51,7.0,0.88968,8e-05,9.13454]
[1775661564973,45.78,71132.05,7.0,0.88956,8e-05,9.14136]
[1775661566987,45.78,71138.11,7.0,0.89008,8e-05,9.11124]
[1775661570011,45.78,71135.08,7.0,0.88983,8e-05,9.12569]
[1775661571019,45.77,71137.38,7.0,0.89007,8e-05,9.10963]
[1775661573033,45.77,71134.01,7.0,0.88979,8e-05,9.12589]
[1775661574040,45.77,71131.06,7.0,0.88954,9e-05,9.14045]
[1775661575047,45.77,71130.57,7.0,0.8895,9e-05,9.14289]
[1775661576287,45.77,71135.53,7.0,0.88992,8e-05,9.11833]
[1775661577061,45.77,71145.67,7.0,0.89078,8e-05,9.06839]
[1775661578263,45.77,71148.59,7.0,0.89103,8e-05,9.05393]
[1775661579074,45.77,71147.56,7.0,0.89095,8e-05,9.0589]
[1775661582418,45.77,71147.41,7.0,0.89093,8e-05,9.05951]
[1775661582820,45.77,71147.41,7.0,0.89093,8e-05,9.05951]
[1775661583829,45.77,71147.5,7.0,0.89094,8e-05,9.05894]
[1775661583898,45.77,71153.59,7.0,0.89146,8e-05,9.02905]
[1775661584902,45.77,71157.81,7.0,0.89181,8e-05,9.00837]
[1775661585940,45.77,71157.81,7.0,0.89181,8e-05,9.00837]
[1775661586007,45.77,71160.43,7.0,0.89203,8e-05,8.99557]
[1775661586838,45.77,71161.49,7.0,0.89212,8e-05,8.99042]
[1775661587131,45.77,71164.58,7.0,0.89238,8e-05,8.97531]
[1775661588138,45.77,71171.98,7.0,0.89299,8e-05,8.93922]
[1775661589145,45.77,71173.37,7.0,0.89311,8e-05,8.9325]
[1775661591159,45.77,71170.87,7.0,0.8929,8e-05,8.94493]
[1775661593013,45.77,71170.87,7.0,0.8929,8e-05,8.94493]
[1775661593113,45.77,71170.16,7.0,0.89283,8e-05,8.94851]
[1775661593189,45.77,71170.16,7.0,0.89283,8e-05,8.94851]
[1775661593345,45.77,71170.16,7.0,0.89283,8e-05,8.94851]
[1775661593748,45.77,71170.16,7.0,0.89283,8e-05,8.94851]
[1775661593851,45.77,71174.93,7.0,0.89323,8e-05,8.92544]
[1775661594187,45.77,71174.93,7.0,0.89323,8e-05,8.92544]
[1775661594851,45.77,71187.76,7.0,0.89428,8e-05,8.86308]
[1775661595845,45.77,71188.48,7.0,0.89434,8e-05,8.8598]
[1775661597017,45.77,71188.48,7.0,0.89434,8e-05,8.8598]
[1775661597059,45.78,71191.51,7.0,0.89459,8e-05,8.8453]
[1775661599217,45.78,71194.11,7.0,0.89479,8e-05,8.83316]
[1775661600788,45.78,71193.12,7.0,0.8947,8e-05,8.83848]
[1775661601231,45.78,71194.37,7.0,0.8948,8e-05,8.83241]
[1775661602245,45.78,71191.15,7.0,0.89454,8e-05,8.84832]
[1775661603251,45.78,71189.35,7.0,0.89438,8e-05,8.85733]
[1775661604258,45.78,71188.29,7.0,0.89429,8e-05,8.86273]
[1775661605889,45.78,71187.49,7.0,0.89422,8e-05,8.86707]
[1775661607279,45.78,71185.32,7.0,0.89404,8e-05,8.87784]
[1775661610300,45.79,71185.86,7.0,0.89407,8e-05,8.87583]
[1775661612313,45.79,71187.14,7.0,0.89417,8e-05,8.87]
[1775661613322,45.79,71185.95,7.0,0.89407,8e-05,8.87599]
[1775661614329,45.79,71191.72,7.0,0.89454,8e-05,8.84815]
[1775661616076,45.79,71194.91,7.0,0.8948,8e-05,8.8326]
[1775661616715,45.79,71194.64,7.0,0.89478,8e-05,8.83391]
[1775661617351,45.79,71202.2,7.0,0.8954,8e-05,8.79724]
[1775661618672,45.79,71203.3,7.0,0.89549,8e-05,8.79192]
[1775661619365,45.79,71203.7,7.0,0.89552,8e-05,8.78982]
[1775661620715,45.79,71203.54,7.0,0.89551,8e-05,8.79045]
[1775661621897,45.79,71203.12,7.0,0.89548,8e-05,8.79219]
[1775661622385,45.79,71203.28,7.0,0.8955,8e-05,8.79141]
[1775661623393,45.79,71203.16,7.0,0.89549,8e-05,8.79184]
[1775661624400,45.79,71202.64,7.0,0.89545,8e-05,8.79422]
[1775661625407,45.78,71202.17,7.0,0.89541,8e-05,8.79635]
[1775661627275,45.78,71202.29,7.0,0.89542,8e-05,8.79561]
[1775661627594,45.78,71210.01,7.0,0.89606,8e-05,8.75804]
[1775661628413,45.78,71210.01,7.0,0.89606,8e-05,8.75804]
[1775661629087,45.78,71210.01,7.0,0.89606,8e-05,8.75804]
[1775661628431,45.78,71211.35,7.0,0.89617,8e-05,8.7514]
[1775661629438,45.78,71213.78,7.0,0.89637,8e-05,8.73954]
[1775661630266,45.78,71213.78,7.0,0.89637,8e-05,8.73954]
[1775661630445,45.78,71213.43,7.0,0.89634,8e-05,8.74114]
[1775661631289,45.78,71213.43,7.0,0.89634,8e-05,8.74114]
[1775661631918,45.78,71213.43,7.0,0.89634,8e-05,8.74114]
[1775661631959,45.78,71214.71,7.0,0.89649,8e-05,8.73023]
[1775661632459,45.78,71211.55,7.0,0.89623,8e-05,8.74552]
[1775661633466,45.78,71205.01,7.0,0.8957,8e-05,8.77714]
[1775661634744,45.78,71205.01,7.0,0.8957,8e-05,8.77714]
[1775661634877,45.78,71205.01,7.0,0.8957,8e-05,8.77714]
[1775661634912,45.78,71201.56,7.0,0.89543,8e-05,8.79365]
[1775661635730,45.78,71201.56,7.0,0.89543,8e-05,8.79365]
[1775661635821,45.78,71196.96,7.0,0.89505,8e-05,8.81605]
[1775661636487,45.78,71189.85,7.0,0.89447,8e-05,8.85059]
[1775661637494,45.78,71187.03,7.0,0.89423,8e-05,8.86459]
[1775661638663,45.78,71191.4,7.0,0.89458,8e-05,8.84358]
[1775661639508,45.78,71195.38,7.0,0.89491,8e-05,8.82446]
[1775661640516,45.78,71197.32,7.0,0.89507,8e-05,8.81482]
[1775661642530,45.78,71195.78,7.0,0.89494,8e-05,8.82237]
[1775661643536,45.78,71194.28,7.0,0.89482,8e-05,8.8297]
[1775661644544,45.78,71192.84,7.0,0.8947,8e-05,8.83672]
[1775661645551,45.78,71193.17,7.0,0.89473,8e-05,8.83514]
[1775661646558,45.78,71193.67,7.0,0.89477,8e-05,8.83272]
[1775661649579,45.78,71195.44,7.0,0.89491,8e-05,8.82418]
[1775661650585,45.78,71196.19,7.0,0.89497,8e-05,8.82055]
[1775661652600,45.78,71196.66,7.0,0.89501,8e-05,8.81833]
[1775661653767,45.78,71196.4,7.0,0.89499,8e-05,8.81963]
[1775661655621,45.78,71197.2,7.0,0.89505,8e-05,8.81583]
[1775661656629,45.78,71200.43,7.0,0.89532,8e-05,8.80019]
[1775661657636,45.78,71207.51,7.0,0.8959,8e-05,8.76568]
[1775661659649,45.78,71208.27,7.0,0.89596,8e-05,8.76172]
[1775661660575,45.78,71208.27,7.0,0.89596,8e-05,8.76172]
[1775661660864,45.78,71208.27,7.0,0.89596,8e-05,8.76172]
[1775661660887,45.78,71215.44,7.0,0.89655,8e-05,8.72691]
[1775661661664,45.78,71225.16,7.0,0.89735,8e-05,8.67888]
[1775661663679,45.78,71222.89,7.0,0.89717,8e-05,8.6898]
[1775661664216,45.78,71222.89,7.0,0.89717,8e-05,8.6898]
[1775661669723,45.78,71224.2,7.0,0.89727,8e-05,8.6835]
[1775661672749,45.78,71217.58,7.0,0.89674,8e-05,8.71551]
[1775661673756,45.78,71212.4,7.0,0.89632,8e-05,8.74057]
[1775661676777,45.78,71201.73,7.0,0.89545,8e-05,8.79206]
[1775661677784,45.78,71201.88,7.0,0.89547,8e-05,8.79125]
[1775661678791,45.78,71201.22,7.0,0.89541,8e-05,8.7943]
[1775661679852,45.78,71201.22,7.0,0.89541,8e-05,8.7943]
[1775661679908,45.78,71202.23,7.0,0.8955,8e-05,8.7891]
[1775661680807,45.78,71195.41,7.0,0.89494,8e-05,8.8222]
[1775661681814,45.78,71187.37,7.0,0.89428,8e-05,8.86139]
[1775661682823,45.78,71185.53,7.0,0.89413,8e-05,8.87032]
[1775661683830,45.78,71186.98,7.0,0.89425,8e-05,8.86326]
[1775661687878,45.78,71186.67,7.0,0.89423,8e-05,8.86466]
[1775661687930,45.78,71186.67,7.0,0.89423,8e-05,8.86466]
[1775661688053,45.78,71186.53,7.0,0.89422,8e-05,8.86531]
[1775661688367,45.78,71186.53,7.0,0.89422,8e-05,8.86531]
[1775661688698,45.78,71186.53,7.0,0.89422,8e-05,8.86531]
[1775661688936,45.78,71186.53,7.0,0.89422,8e-05,8.86531]
[1775661688968,45.78,71186.53,7.0,0.89422,8e-05,8.86531]
[1775661689035,45.78,71170.49,7.0,0.89288,8e-05,8.94368]
[1775661689872,45.78,71165.71,7.0,0.89249,8e-05,8.96711]
[1775661690879,45.78,71166.32,7.0,0.89253,8e-05,8.9642]
[1775661691968,45.78,71166.32,7.0,0.89253,8e-05,8.9642]
[1775661692061,45.78,71165.14,7.0,0.89248,8e-05,8.96544]
[1775661693900,45.78,71165.4,7.0,0.8925,8e-05,8.96431]
[1775661694907,45.78,71161.56,7.0,0.89218,8e-05,8.98314]
[1775661695915,45.78,71156.17,7.0,0.89173,8e-05,9.00953]
[1775661697121,45.78,71146.29,7.0,0.8909,8e-05,9.05791]
[1775661697930,45.78,71142.87,7.0,0.89061,8e-05,9.07461]
[1775661698939,45.78,71147.82,7.0,0.89103,8e-05,9.05035]
[1775661699945,45.78,71151.05,7.0,0.8913,8e-05,9.03438]
[1775661700953,45.78,71150.37,7.0,0.89124,8e-05,9.03768]
[1775661701960,45.78,71149.2,7.0,0.89115,8e-05,9.04337]
[1775661702967,45.78,71150.06,7.0,0.89122,8e-05,9.03912]
[1775661703974,45.78,71146.16,7.0,0.89089,8e-05,9.05818]
[1775661705987,45.78,71146.81,7.0,0.89095,8e-05,9.05486]
[1775661706994,45.78,71147.36,7.0,0.891,8e-05,9.05211]
[1775661708005,45.78,71147.79,7.0,0.89103,8e-05,9.04994]
[1775661709009,45.78,71145.5,7.0,0.89084,8e-05,9.06111]
[1775661710037,45.78,71145.5,7.0,0.89084,8e-05,9.06111]
[1775661710100,45.78,71144.5,7.0,0.89076,8e-05,9.06594]
[1775661711062,45.78,71144.5,7.0,0.89076,8e-05,9.06594]
[1775661711149,45.78,71142.05,7.0,0.89055,8e-05,9.07787]
[1775661712030,45.78,71142.67,7.0,0.89061,8e-05,9.07474]
[1775661714045,45.78,71143.98,7.0,0.89072,8e-05,9.06814]
[1775661715051,45.77,71144.45,7.0,0.89076,8e-05,9.06575]
[1775661718072,45.77,71146.55,7.0,0.89094,8e-05,9.05523]
[1775661719079,45.77,71145.8,7.0,0.89088,8e-05,9.05884]
[1775661721094,45.77,71147.46,7.0,0.89102,8e-05,9.05057]
[1775661722100,45.77,71150.16,7.0,0.89125,8e-05,9.03729]
[1775661723108,45.77,71150.64,7.0,0.89129,8e-05,9.03491]
[1775661724115,45.77,71151.23,7.0,0.89134,8e-05,9.03198]
[1775661726129,45.77,71150.06,7.0,0.89124,8e-05,9.03766]
[1775661727136,45.77,71148.69,7.0,0.89113,8e-05,9.04433]
[1775661728142,45.77,71149.49,7.0,0.8912,8e-05,9.04037]
[1775661731164,45.77,71148.95,7.0,0.89115,8e-05,9.04289]
[1775661732170,45.77,71153.76,7.0,0.89156,8e-05,9.0193]
[1775661733178,45.77,71166.54,7.0,0.89263,8e-05,8.95681]
[1775661734188,45.77,71170.56,7.0,0.89296,8e-05,8.93727]
[1775661735195,45.77,71173.4,7.0,0.89319,8e-05,8.92353]
[1775661737210,45.77,71180.14,7.0,0.89375,8e-05,8.89094]
[1775661737764,45.77,71180.14,7.0,0.89375,8e-05,8.89094]
[1775661738115,45.77,71180.14,7.0,0.89375,8e-05,8.89094]
[1775661738166,45.77,71180.14,7.0,0.89375,8e-05,8.89094]
[1775661739231,45.77,71188.79,7.0,0.89447,8e-05,8.84849]
[1775661739327,45.77,71197.76,7.0,0.8952,8e-05,8.80491]
[1775661740958,45.77,71197.76,7.0,0.8952,8e-05,8.80491]
[1775661740976,45.77,71200.51,7.0,0.89543,8e-05,8.79116]
[1775661742250,45.77,71199.58,7.0,0.89536,8e-05,8.79553]
[1775661743257,45.77,71199.08,7.0,0.89532,8e-05,8.7978]
[1775661744264,45.77,71195.58,7.0,0.89504,8e-05,8.81464]
[1775661745271,45.77,71193.25,7.0,0.89485,8e-05,8.82602]
[1775661746278,45.77,71186.39,7.0,0.89428,8e-05,8.85942]
[1775661747285,45.77,71182.93,7.0,0.894,8e-05,8.87628]
[1775661749299,45.77,71181.81,7.0,0.89391,8e-05,8.88167]
[1775661753327,45.77,71184.64,7.0,0.89419,8e-05,8.86312]
[1775661754334,45.77,71188.47,7.0,0.8945,8e-05,8.84444]
[1775661755528,45.77,71186.76,7.0,0.89436,8e-05,8.85273]
[1775661756348,45.77,71183.85,7.0,0.89412,8e-05,8.86689]
[1775661757355,45.77,71180.59,7.0,0.89385,8e-05,8.88275]
[1775661761297,45.77,71180.72,7.0,0.89387,8e-05,8.88203]
[1775661761384,45.77,71176.83,7.0,0.89355,8e-05,8.90087]
[1775661762391,45.77,71174.04,7.0,0.89332,8e-05,8.91441]
[1775661763397,45.77,71172.63,7.0,0.8932,8e-05,8.92121]
[1775661766419,45.77,71173.31,7.0,0.89325,8e-05,8.9183]
[1775661768228,45.77,71173.31,7.0,0.89325,8e-05,8.9183]
[1775661768255,45.77,71173.52,7.0,0.89326,8e-05,8.91755]
[1775661768289,45.77,71173.52,7.0,0.89326,8e-05,8.91755]
[1775661768433,45.77,71169.4,7.0,0.89292,8e-05,8.93765]
[1775661769576,45.77,71169.4,7.0,0.89292,8e-05,8.93765]
[1775661769685,45.77,71169.4,7.0,0.89292,8e-05,8.93765]
[1775661769779,45.77,71164.46,7.0,0.89251,8e-05,8.9619]
[1775661770447,45.77,71160.81,7.0,0.8922,8e-05,8.97984]
[1775661771991,45.77,71161.02,7.0,0.89222,8e-05,8.97894]
[1775661772940,45.77,71161.02,7.0,0.89222,8e-05,8.97894]
[1775661773039,45.77,71160.56,7.0,0.89218,8e-05,8.98124]
[1775661775482,45.77,71160.33,7.0,0.89216,8e-05,8.98245]
[1775661776489,45.77,71159.24,7.0,0.89207,8e-05,8.98783]
[1775661777496,45.77,71159.64,7.0,0.8921,8e-05,8.98591]
[1775661778503,45.77,71160.57,7.0,0.89218,8e-05,8.9814]
[1775661779510,45.77,71162.03,7.0,0.8923,8e-05,8.97431]
[1775661780516,45.77,71163.37,7.0,0.89241,8e-05,8.9678]
[1775661781524,45.77,71164.92,7.0,0.89254,8e-05,8.96029]
[1775661782531,45.77,71164.73,7.0,0.89252,8e-05,8.96128]
[1775661784545,45.77,71161.32,7.0,0.89223,8e-05,8.97809]
[1775661785552,45.77,71155.56,7.0,0.89175,8e-05,9.00633]
[1775661786559,45.77,71155.87,7.0,0.89177,8e-05,9.00486]
[1775661788572,45.77,71156.28,7.0,0.89181,8e-05,9.00287]
[1775661789579,45.77,71156.69,7.0,0.89184,8e-05,9.00088]
[1775661792601,45.77,71157.04,7.0,0.89187,8e-05,8.99921]
[1775661793608,45.77,71155.84,7.0,0.89177,8e-05,9.0051]
[1775661796629,45.77,71156.13,7.0,0.89179,8e-05,9.00372]
[1775661797636,45.77,71154.42,7.0,0.89165,8e-05,9.0121]
[1775661798642,45.77,71150.99,7.0,0.89136,8e-05,9.0289]
[1775661799650,45.77,71148.78,7.0,0.89118,8e-05,9.03972]
[1775661800656,45.77,71149.33,7.0,0.89122,8e-05,9.037]
[1775661801664,45.77,71148.83,7.0,0.89118,8e-05,9.03941]
[1775661803678,45.77,71150.02,7.0,0.89128,8e-05,9.0335]
[1775661804684,45.77,71149.63,7.0,0.89125,8e-05,9.03538]
[1775661805692,45.77,71152.65,7.0,0.8915,8e-05,9.02056]
[1775661806699,45.77,71161.35,7.0,0.89223,8e-05,8.97797]
[1775661807706,45.77,71164.8,7.0,0.89252,8e-05,8.96111]
[1775661808713,45.77,71164.33,7.0,0.89248,8e-05,8.96345]
[1775661809720,45.77,71165.87,7.0,0.89261,8e-05,8.956]
[1775661810726,45.77,71165.06,7.0,0.89254,8e-05,8.96003]
[1775661811734,45.77,71163.5,7.0,0.89245,8e-05,8.96314]
[1775661812740,45.77,71162.87,7.0,0.8924,8e-05,8.96629]
[1775661813747,45.77,71162.5,7.0,0.89237,8e-05,8.96817]
[1775661814755,45.78,71162.17,7.0,0.89234,8e-05,8.96984]
[1775661815762,45.78,71164.42,7.0,0.89253,8e-05,8.95892]
[1775661817776,45.78,71164.85,7.0,0.89256,8e-05,8.95695]
[1775661818782,45.78,71166.2,7.0,0.89267,8e-05,8.95044]
[1775661819789,45.78,71167.04,7.0,0.89274,8e-05,8.94641]
[1775661820797,45.78,71168.28,7.0,0.89284,8e-05,8.94045]
[1775661821804,45.78,71168.15,7.0,0.89283,8e-05,8.94118]
[1775661822812,45.78,71169.23,7.0,0.89292,8e-05,8.93601]
[1775661823817,45.78,71174.59,7.0,0.89336,8e-05,8.90997]
[1775661825832,45.78,71179.33,7.0,0.89375,8e-05,8.88714]
[1775661826839,45.78,71183.51,7.0,0.8941,8e-05,8.86646]
[1775661828853,45.78,71184.15,7.0,0.89416,8e-05,8.8628]
[1775661833888,45.77,71183.79,7.0,0.89414,8e-05,8.86418]
[1775661834357,45.77,71183.79,7.0,0.89414,8e-05,8.86418]
[1775661834895,45.77,71186.2,7.0,0.89434,8e-05,8.85242]
[1775661835575,45.77,71186.2,7.0,0.89434,8e-05,8.85242]
[1775661835901,45.77,71188.36,7.0,0.89452,8e-05,8.84166]
[1775661836935,45.77,71188.36,7.0,0.89452,8e-05,8.84166]
[1775661837916,45.77,71187.31,7.0,0.89444,8e-05,8.8463]
[1775661838922,45.77,71188.06,7.0,0.89451,8e-05,8.84243]
[1775661839929,45.77,71188.6,7.0,0.89455,8e-05,8.83957]
[1775661842951,45.77,71189.02,7.0,0.8946,8e-05,8.83686]
[1775661844965,45.77,71189.47,7.0,0.89465,8e-05,8.83402]
[1775661845972,45.76,71194.03,7.0,0.89503,8e-05,8.81165]
[1775661846978,45.76,71195.75,7.0,0.89517,8e-05,8.80312]
[1775661847986,45.76,71192.8,7.0,0.89493,8e-05,8.81728]
[1775661848992,45.76,71190.95,7.0,0.89478,8e-05,8.82608]
[1775661851006,45.76,71192.35,7.0,0.8949,8e-05,8.81887]
[1775661852014,45.76,71193.66,7.0,0.89501,8e-05,8.81232]
[1775661853020,45.76,71195.35,7.0,0.89516,8e-05,8.80393]
[1775661854028,45.76,71197.17,7.0,0.89531,8e-05,8.79493]
[1775661855035,45.76,71197.61,7.0,0.89535,8e-05,8.79264]
[1775661858056,45.76,71197.86,7.0,0.89537,8e-05,8.79097]
[1775661860069,45.76,71192.62,7.0,0.89495,8e-05,8.81611]
[1775661861077,45.76,71187.96,7.0,0.89457,8e-05,8.83881]
[1775661862085,45.76,71184.61,7.0,0.89429,8e-05,8.85511]
[1775661867174,45.76,71184.29,7.0,0.89426,8e-05,8.85661]
[1775661867247,45.76,71182.56,7.0,0.89412,8e-05,8.86501]
[1775661868127,45.76,71178.89,7.0,0.89382,8e-05,8.88285]
[1775661869133,45.76,71173.68,7.0,0.89339,8e-05,8.90819]
[1775661870140,45.76,71172.17,7.0,0.89327,8e-05,8.91546]
[1775661872155,45.76,71180.0,7.0,0.89396,8e-05,8.87251]
[1775661872571,45.76,71180.0,7.0,0.89396,8e-05,8.87251]
[1775661873161,45.76,71185.89,7.0,0.89445,8e-05,8.8438]
[1775661874169,45.76,71189.85,7.0,0.89477,8e-05,8.82455]
[1775661878196,45.76,71188.97,7.0,0.8947,8e-05,8.82894]
[1775661879204,45.76,71187.92,7.0,0.89461,8e-05,8.83407]
[1775661880360,45.76,71187.92,7.0,0.89461,8e-05,8.83407]
[1775661880211,45.76,71187.33,7.0,0.89457,8e-05,8.83695]
[1775661881217,45.76,71180.56,7.0,0.89401,8e-05,8.86991]
[1775661882224,45.76,71171.62,7.0,0.89327,8e-05,8.91344]
[1775661883023,45.76,71171.62,7.0,0.89327,8e-05,8.91344]
[1775661883234,45.76,71165.07,7.0,0.89272,8e-05,8.94541]
[1775661884241,45.76,71157.76,7.0,0.89211,8e-05,8.98137]
[1775661884945,45.76,71157.76,7.0,0.89211,8e-05,8.98137]
[1775661885248,45.76,71158.88,7.0,0.8922,8e-05,8.97594]
[1775661886255,45.76,71159.72,7.0,0.89227,8e-05,8.97189]
[1775661887262,45.76,71160.12,7.0,0.8923,8e-05,8.96999]
[1775661888932,45.76,71160.12,7.0,0.8923,8e-05,8.97005]
[1775661889276,45.76,71160.94,7.0,0.89237,8e-05,8.96611]
[1775661890282,45.76,71161.21,7.0,0.89239,8e-05,8.96485]
[1775661893304,45.76,71164.01,7.0,0.89262,8e-05,8.95138]
[1775661894311,45.76,71166.41,7.0,0.89282,8e-05,8.93975]
[1775661895317,45.76,71171.89,7.0,0.89327,8e-05,8.91311]
[1775661900353,45.76,71170.41,7.0,0.89314,8e-05,8.92105]
[1775661901360,45.76,71168.26,7.0,0.89296,8e-05,8.93167]
[1775661902367,45.76,71170.2,7.0,0.89312,8e-05,8.92232]
[1775661907402,45.76,71169.59,7.0,0.89306,8e-05,8.92594]
[1775661909416,45.77,71167.89,7.0,0.89291,8e-05,8.93449]
[1775661910423,45.77,71161.7,7.0,0.89239,8e-05,8.96483]
[1775661911430,45.77,71159.6,7.0,0.89222,8e-05,8.97516]
[1775661912437,45.77,71158.11,7.0,0.89209,8e-05,8.9825]
[1775661913444,45.77,71157.69,7.0,0.89205,8e-05,8.98459]
[1775661916465,45.77,71156.81,7.0,0.89198,8e-05,8.98901]
[1775661917473,45.77,71154.1,7.0,0.89175,8e-05,9.00231]
[1775661918479,45.77,71149.13,7.0,0.89133,8e-05,9.02667]
[1775661919486,45.77,71147.81,7.0,0.89122,8e-05,9.03315]
[1775661920494,45.77,71147.39,7.0,0.89119,8e-05,9.03518]
[1775661925528,45.77,71146.53,7.0,0.89112,8e-05,9.03923]
[1775661928549,45.77,71148.47,7.0,0.89128,8e-05,9.02961]
[1775661929557,45.77,71148.94,7.0,0.89132,8e-05,9.02727]
[1775661930565,45.77,71149.98,7.0,0.89141,8e-05,9.02215]
[1775661933586,45.77,71151.16,7.0,0.89156,8e-05,9.01171]
[1775661936613,45.77,71156.6,7.0,0.89201,8e-05,8.98508]
[1775661937619,45.77,71162.41,7.0,0.8925,8e-05,8.95669]
[1775661938626,45.77,71162.73,7.0,0.89252,8e-05,8.95516]
[1775661940640,45.77,71162.47,7.0,0.8925,8e-05,8.95659]
[1775661941647,45.77,71161.75,7.0,0.89244,8e-05,8.96019]
[1775661942654,45.77,71161.48,7.0,0.89242,8e-05,8.96158]
[1775661945676,45.77,71160.03,7.0,0.89229,8e-05,8.96889]
[1775661947690,45.77,71158.57,7.0,0.89217,8e-05,8.97615]
[1775661948697,45.77,71156.75,7.0,0.89201,8e-05,8.98511]
[1775661949704,45.77,71155.31,7.0,0.89189,8e-05,8.9922]
[1775661951040,45.77,71154.66,7.0,0.89184,8e-05,8.99542]
[1775661951718,45.77,71157.96,7.0,0.89211,8e-05,8.97931]
[1775661952725,45.77,71158.74,7.0,0.89218,8e-05,8.97551]
[1775661953731,45.77,71158.44,7.0,0.89215,8e-05,8.97702]
[1775661954739,45.77,71158.15,7.0,0.89213,8e-05,8.97849]
[1775661955745,45.77,71157.69,7.0,0.89209,8e-05,8.98079]
[1775661956753,45.77,71154.54,7.0,0.89182,8e-05,8.99624]
[1775661959331,45.77,71159.39,7.0,0.89223,8e-05,8.97261]
[1775661959774,45.77,71157.29,7.0,0.89205,8e-05,8.98288]
[1775661960781,45.77,71154.14,7.0,0.89179,8e-05,8.99833]
[1775661961788,45.77,71151.38,7.0,0.89155,8e-05,9.01188]
[1775661964260,45.77,71151.46,7.0,0.89156,8e-05,9.01151]
[1775661964351,45.77,71151.16,7.0,0.89154,8e-05,9.01297]
[1775661965436,45.77,71151.16,7.0,0.89154,8e-05,9.01297]
[1775661965491,45.77,71143.97,7.0,0.89093,8e-05,9.04819]
[1775661965817,45.77,71140.17,7.0,0.89061,8e-05,9.06682]
[1775661966823,45.77,71141.07,7.0,0.89069,8e-05,9.06235]
[1775661967831,45.77,71141.96,7.0,0.89076,8e-05,9.0579]
[1775661968838,45.77,71145.08,7.0,0.89103,8e-05,9.04253]
[1775661969844,45.77,71148.75,7.0,0.89134,8e-05,9.02448]
[1775661970851,45.77,71151.18,7.0,0.89154,8e-05,9.01254]
[1775661971858,45.77,71151.89,7.0,0.8916,8e-05,9.00904]
[1775661972935,45.77,71151.89,7.0,0.8916,8e-05,9.00904]
[1775661973036,45.77,71152.85,7.0,0.89168,8e-05,9.00434]
[1775661973872,45.77,71156.44,7.0,0.89198,8e-05,8.98678]
[1775661975270,45.77,71162.34,7.0,0.89248,8e-05,8.95798]
[1775661975888,45.77,71167.79,7.0,0.89293,8e-05,8.93137]
[1775661976894,45.77,71169.94,7.0,0.89311,8e-05,8.92095]
[1775661977901,45.77,71163.31,7.0,0.89255,8e-05,8.95343]
[1775661978907,45.77,71162.67,7.0,0.8925,8e-05,8.95669]
[1775661981928,45.77,71163.53,7.0,0.89257,8e-05,8.95272]
[1775661982935,45.77,71163.73,7.0,0.89258,8e-05,8.95182]
[1775661987971,45.77,71163.5,7.0,0.89256,8e-05,8.95337]
[1775661989985,45.77,71163.19,7.0,0.89253,8e-05,8.95505]
[1775661990992,45.77,71162.85,7.0,0.8925,8e-05,8.95679]
[1775661991999,45.77,71163.31,7.0,0.89258,8e-05,8.95002]
[1775661994013,45.77,71163.61,7.0,0.8926,8e-05,8.94873]
[1775661995020,45.77,71164.82,7.0,0.8927,8e-05,8.9429]
[1775661996026,45.77,71164.54,7.0,0.89268,8e-05,8.94436]
[1775661997033,45.77,71164.91,7.0,0.89271,8e-05,8.94265]
[1775661998041,45.78,71165.38,7.0,0.89274,8e-05,8.94045]
[1775661999048,45.78,71165.66,7.0,0.89277,8e-05,8.93918]
[1775662000054,45.78,71165.92,7.0,0.89279,8e-05,8.93801]
[1775662001062,45.78,71166.42,7.0,0.89283,8e-05,8.93567]
[1775662002069,45.78,71166.1,7.0,0.8928,8e-05,8.93733]
[1775662004083,45.78,71166.24,7.0,0.89281,8e-05,8.93686]
[1775662005090,45.78,71166.85,7.0,0.89286,8e-05,8.93399]
[1775662006096,45.78,71167.18,7.0,0.89288,8e-05,8.93248]
[1775662007104,45.78,71167.62,7.0,0.89292,8e-05,8.93044]
[1775662009118,45.78,71169.97,7.0,0.89311,8e-05,8.9192]
[1775662010751,45.78,71170.89,7.0,0.89318,8e-05,8.91483]
[1775662011132,45.78,71179.08,7.0,0.89386,8e-05,8.87505]
[1775662012138,45.78,71185.87,7.0,0.89442,8e-05,8.84163]
[1775662016149,45.78,71185.09,7.0,0.89437,8e-05,8.84473]
[1775662018182,45.78,71188.1,7.0,0.89462,8e-05,8.82987]
[1775662019315,45.78,71188.1,7.0,0.89462,8e-05,8.82987]
[1775662020196,45.77,71192.58,7.0,0.89499,8e-05,8.80792]
[1775662022202,45.77,71193.3,7.0,0.89506,8e-05,8.80424]
[1775662022759,45.77,71193.12,7.0,0.89504,8e-05,8.80494]
[1775662025231,45.77,71196.25,7.0,0.89531,8e-05,8.78923]
[1775662026238,45.77,71204.32,7.0,0.89597,8e-05,8.74994]
[1775662027429,45.77,71204.32,7.0,0.89597,8e-05,8.74994]
[1775662027514,45.77,71207.03,7.0,0.89619,8e-05,8.73672]
[1775662028252,45.77,71210.07,7.0,0.89644,8e-05,8.72193]
[1775662028942,45.77,71210.07,7.0,0.89644,8e-05,8.72193]
[1775662029259,45.77,71208.02,7.0,0.89628,8e-05,8.7318]
[1775662031499,45.77,71199.52,7.0,0.89559,8e-05,8.77284]
[1775662032283,45.77,71193.98,7.0,0.89513,8e-05,8.7996]
[1775662034297,45.77,71195.89,7.0,0.8953,8e-05,8.78999]
[1775662035304,45.77,71197.83,7.0,0.89546,8e-05,8.78043]
[1775662036310,45.77,71198.45,7.0,0.89551,8e-05,8.77728]
[1775662037318,45.77,71198.23,7.0,0.89549,8e-05,8.77821]
[1775662039332,45.77,71197.25,7.0,0.89542,8e-05,8.78269]
[1775662040339,45.77,71196.21,7.0,0.89534,8e-05,8.7876]
[1775662042352,45.76,71195.44,7.0,0.89528,8e-05,8.79104]
[1775662044366,45.76,71194.44,7.0,0.8952,8e-05,8.79559]
[1775662046382,45.76,71187.83,7.0,0.89466,8e-05,8.8276]
[1775662047389,45.76,71182.02,7.0,0.89418,8e-05,8.85588]
[1775662048390,45.76,71182.02,7.0,0.89418,8e-05,8.85588]
[1775662048396,45.76,71180.82,7.0,0.89408,8e-05,8.8617]
[1775662049402,45.76,71174.33,7.0,0.89355,8e-05,8.89328]
[1775662050410,45.76,71170.91,7.0,0.89326,8e-05,8.90988]
[1775662053431,45.76,71169.63,7.0,0.89321,8e-05,8.91124]
[1775662054438,45.76,71167.5,7.0,0.89303,8e-05,8.92153]
[1775662055446,45.76,71165.22,7.0,0.89284,8e-05,8.93279]
[1775662056451,45.76,71163.89,7.0,0.89273,8e-05,8.93939]
[1775662059473,45.76,71161.67,7.0,0.89254,8e-05,8.95054]
[1775662059799,45.76,71161.67,7.0,0.89254,8e-05,8.95054]
[1775662060480,45.76,71156.09,7.0,0.89207,8e-05,8.97765]
[1775662060732,45.76,71156.09,7.0,0.89207,8e-05,8.97765]
[1775662061486,45.76,71153.49,7.0,0.89186,8e-05,8.99017]
[1775662062493,45.76,71152.38,7.0,0.89177,8e-05,8.99538]
[1775662062935,45.76,71152.38,7.0,0.89177,8e-05,8.99538]
[1775662063501,45.76,71152.74,7.0,0.8918,8e-05,8.9934]
[1775662064580,45.76,71152.4,7.0,0.89178,8e-05,8.99484]
[1775662069543,45.76,71151.51,7.0,0.89172,8e-05,8.99808]
[1775662070551,45.76,71145.06,7.0,0.89118,8e-05,9.02969]
[1775662071558,45.76,71145.74,7.0,0.89124,8e-05,9.02633]
[1775662072564,45.76,71145.16,7.0,0.89119,8e-05,9.02914]
[1775662075586,45.76,71146.28,7.0,0.89129,8e-05,9.02357]
[1775662076593,45.76,71147.08,7.0,0.89135,8e-05,9.01963]
[1775662077600,45.76,71147.59,7.0,0.8914,8e-05,9.01712]
[1775662078607,45.76,71147.16,7.0,0.89136,8e-05,9.01922]
[1775662081628,45.76,71145.26,7.0,0.8912,8e-05,9.02848]
[1775662082635,45.76,71144.39,7.0,0.89113,8e-05,9.03273]
[1775662085655,45.76,71144.96,7.0,0.89118,8e-05,9.02984]
[1775662086663,45.76,71146.03,7.0,0.89127,8e-05,9.02457]
[1775662087670,45.75,71149.32,7.0,0.89155,8e-05,9.00842]
[1775662089684,45.75,71148.78,7.0,0.8915,8e-05,9.01105]
[1775662092705,45.75,71146.2,7.0,0.89128,8e-05,9.02368]
[1775662093712,45.75,71144.08,7.0,0.89111,8e-05,9.03407]
[1775662095726,45.75,71142.67,7.0,0.89099,8e-05,9.04093]
[1775662098747,45.75,71143.27,7.0,0.89104,8e-05,9.03786]
[1775662099753,45.75,71145.57,7.0,0.89123,8e-05,9.02654]
[1775662100761,45.75,71149.15,7.0,0.89154,8e-05,9.00896]
[1775662101768,45.75,71152.81,7.0,0.89184,8e-05,8.99102]
[1775662102775,45.75,71154.55,7.0,0.89199,8e-05,8.98251]
[1775662103782,45.75,71156.49,7.0,0.89215,8e-05,8.97305]
[1775662105468,45.75,71156.49,7.0,0.89215,8e-05,8.97305]
[1775662105486,45.75,71160.1,7.0,0.89245,8e-05,8.9555]
[1775662105796,45.75,71161.81,7.0,0.8926,8e-05,8.94714]
[1775662106803,45.75,71161.24,7.0,0.89255,8e-05,8.95001]
[1775662107810,45.75,71160.99,7.0,0.89252,8e-05,8.95132]
[1775662110831,45.76,71160.74,7.0,0.8925,8e-05,8.9528]
[1775662111838,45.76,71160.06,7.0,0.89249,8e-05,8.9516]
[1775662112845,45.76,71158.42,7.0,0.89235,8e-05,8.9597]
[1775662113852,45.76,71157.96,7.0,0.89231,8e-05,8.96203]
[1775662117880,45.76,71154.75,7.0,0.89203,8e-05,8.97801]
[1775662118887,45.76,71152.22,7.0,0.89182,8e-05,8.99045]
[1775662119893,45.76,71149.37,7.0,0.89158,8e-05,9.00445]
[1775662121132,45.76,71148.18,7.0,0.89148,8e-05,9.0103]
[1775662121908,45.76,71144.03,7.0,0.89113,8e-05,9.03064]
[1775662122915,45.76,71144.7,7.0,0.89119,8e-05,9.02735]
[1775662123921,45.76,71143.89,7.0,0.89112,8e-05,9.03129]
[1775662125936,45.76,71144.65,7.0,0.89119,8e-05,9.0275]
[1775662126943,45.76,71147.59,7.0,0.89143,8e-05,9.01307]
[1775662128181,45.76,71147.59,7.0,0.89143,8e-05,9.01307]
[1775662128238,45.76,71154.12,7.0,0.89198,8e-05,8.98108]
[1775662128957,45.76,71159.02,7.0,0.89239,8e-05,8.95711]
[1775662129963,45.76,71159.58,7.0,0.89244,8e-05,8.95442]
[1775662131858,45.76,71159.63,7.0,0.89244,8e-05,8.95425]
[1775662131977,45.76,71160.77,7.0,0.89254,8e-05,8.94876]
[1775662132985,45.76,71162.1,7.0,0.89265,8e-05,8.94209]
[1775662133992,45.76,71160.59,7.0,0.89253,8e-05,8.94931]
[1775662134999,45.76,71160.12,7.0,0.89249,8e-05,8.95146]
[1775662136011,45.76,71156.98,7.0,0.89223,8e-05,8.96665]
[1775662137013,45.76,71156.37,7.0,0.89218,8e-05,8.96948]
[1775662141041,45.75,71155.21,7.0,0.8921,8e-05,8.9744]
[1775662142048,45.75,71154.37,7.0,0.89203,8e-05,8.97833]
[1775662143055,45.75,71152.33,7.0,0.89186,8e-05,8.98811]
[1775662144071,45.75,71148.91,7.0,0.89158,8e-05,9.00466]
[1775662147087,45.75,71148.18,7.0,0.89153,8e-05,9.00755]
[1775662148147,45.75,71145.61,7.0,0.89131,8e-05,9.02014]
[1775662149100,45.75,71143.68,7.0,0.89115,8e-05,9.0296]
[1775662150107,45.75,71144.22,7.0,0.89119,8e-05,9.02694]
[1775662153127,45.75,71144.79,7.0,0.89124,8e-05,9.02407]
[1775662155142,45.75,71146.68,7.0,0.8914,8e-05,9.01477]
[1775662156150,45.75,71148.6,7.0,0.89156,8e-05,9.00534]
[1775662159170,45.75,71149.29,7.0,0.89162,8e-05,9.00197]
[1775662162192,45.75,71149.83,7.0,0.89167,8e-05,8.99935]
[1775662163198,45.75,71151.1,7.0,0.89177,8e-05,8.99315]
[1775662164205,45.75,71152.44,7.0,0.89189,8e-05,8.98661]
[1775662165212,45.75,71153.88,7.0,0.89201,8e-05,8.97958]
[1775662167225,45.75,71152.61,7.0,0.8919,8e-05,8.98588]
[1775662168233,45.75,71152.22,7.0,0.89187,8e-05,8.98783]
[1775662171253,45.75,71151.8,7.0,0.89187,8e-05,8.98538]
[1775662176289,45.75,71152.11,7.0,0.8919,8e-05,8.98403]
[1775662178303,45.75,71153.72,7.0,0.89203,8e-05,8.97622]
[1775662179310,45.75,71154.04,7.0,0.89206,8e-05,8.97469]
[1775662180318,45.75,71153.49,7.0,0.89201,8e-05,8.97743]
[1775662181371,45.75,71153.49,7.0,0.89201,8e-05,8.97743]
[1775662181439,45.75,71153.49,7.0,0.89201,8e-05,8.97743]
[1775662181440,45.75,71146.87,7.0,0.89145,8e-05,9.00993]
[1775662182331,45.75,71141.53,7.0,0.891,8e-05,9.0361]
[1775662184350,45.75,71141.34,7.0,0.89099,8e-05,9.03699]
[1775662185356,45.75,71140.68,7.0,0.89093,8e-05,9.04018]
[1775662186363,45.75,71140.19,7.0,0.89089,8e-05,9.04254]
[1775662191397,45.75,71140.42,7.0,0.89092,8e-05,9.04117]
[1775662192763,45.75,71140.42,7.0,0.89092,8e-05,9.04117]
[1775662192408,45.75,71154.08,7.0,0.89207,8e-05,8.97422]
[1775662193428,45.75,71163.29,7.0,0.89284,8e-05,8.92891]
[1775662194434,45.75,71161.51,7.0,0.8927,8e-05,8.93741]
[1775662195441,45.75,71160.73,7.0,0.89263,8e-05,8.94096]
[1775662195989,45.75,71160.73,7.0,0.89263,8e-05,8.94096]
[1775662196447,45.75,71159.82,7.0,0.89256,8e-05,8.94526]
[1775662197455,45.75,71159.34,7.0,0.89252,8e-05,8.94745]
[1775662198462,45.75,71159.63,7.0,0.89255,8e-05,8.94588]
[1775662199535,45.74,71164.72,7.0,0.89298,8e-05,8.92087]
[1775662200476,45.74,71178.14,7.0,0.89409,8e-05,8.85543]
[1775662201565,45.74,71179.01,7.0,0.89416,8e-05,8.85106]
[1775662202490,45.74,71175.43,7.0,0.89387,8e-05,8.86848]
[1775662203497,45.74,71173.47,7.0,0.89371,8e-05,8.87799]
[1775662205512,45.74,71166.63,7.0,0.89314,8e-05,8.91125]
[1775662206520,45.74,71163.16,7.0,0.89285,8e-05,8.92809]
[1775662207527,45.74,71163.56,7.0,0.89289,8e-05,8.92601]
[1775662208537,45.74,71159.76,7.0,0.89257,8e-05,8.94445]
[1775662209542,45.74,71152.21,7.0,0.89194,8e-05,8.98122]
[1775662210549,45.74,71152.86,7.0,0.892,8e-05,8.97804]
[1775662211556,45.74,71153.9,7.0,0.89209,8e-05,8.97255]
[1775662213570,45.74,71152.82,7.0,0.89201,8e-05,8.97745]
[1775662214577,45.74,71153.45,7.0,0.89207,8e-05,8.97418]
[1775662215584,45.74,71151.39,7.0,0.8919,8e-05,8.98406]
[1775662216591,45.74,71149.09,7.0,0.89171,8e-05,8.99512]
[1775662217598,45.74,71144.88,7.0,0.89135,8e-05,9.01576]
[1775662219612,45.74,71150.09,7.0,0.89179,8e-05,8.99023]
[1775662220620,45.74,71151.69,7.0,0.89192,8e-05,8.98242]
[1775662221627,45.74,71154.56,7.0,0.89216,8e-05,8.96842]
[1775662222634,45.74,71151.03,7.0,0.89187,8e-05,8.98576]
[1775662223641,45.74,71148.55,7.0,0.89166,8e-05,8.99793]
[1775662224648,45.74,71147.9,7.0,0.8916,8e-05,9.00114]
[1775662225655,45.74,71151.8,7.0,0.89193,8e-05,8.98205]
[1775662226662,45.74,71153.52,7.0,0.89207,8e-05,8.97368]
[1775662231697,45.74,71153.93,7.0,0.89215,8e-05,8.96733]
[1775662232704,45.74,71157.91,7.0,0.89248,8e-05,8.94792]
[1775662233711,45.74,71159.06,7.0,0.89258,8e-05,8.94239]
[1775662234720,45.74,71154.39,7.0,0.89218,8e-05,8.96532]
[1775662235727,45.74,71151.79,7.0,0.89197,8e-05,8.97811]
[1775662236734,45.74,71152.77,7.0,0.89205,8e-05,8.97336]
[1775662237741,45.74,71156.97,7.0,0.8924,8e-05,8.95287]
[1775662238748,45.74,71158.57,7.0,0.89253,8e-05,8.94513]
[1775662239754,45.74,71160.26,7.0,0.89267,8e-05,8.93696]
[1775662240762,45.74,71163.44,7.0,0.89294,8e-05,8.92129]
[1775662241768,45.74,71162.31,7.0,0.89284,8e-05,8.92669]
[1775662242776,45.74,71161.39,7.0,0.89277,8e-05,8.93106]
[1775662243783,45.74,71157.11,7.0,0.89241,8e-05,8.95184]
[1775662244790,45.74,71149.36,7.0,0.89177,8e-05,8.9896]
[1775662245797,45.74,71152.0,7.0,0.89199,8e-05,8.97646]
[1775662246804,45.74,71152.56,7.0,0.89204,8e-05,8.97351]
[1775662247811,45.74,71151.52,7.0,0.89196,8e-05,8.9784]
[1775662248817,45.74,71154.02,7.0,0.89217,8e-05,8.96598]
[1775662249825,45.74,71154.68,7.0,0.89223,8e-05,8.96255]
[1775662250833,45.73,71152.36,7.0,0.89204,8e-05,8.97372]
[1775662251839,45.73,71151.42,7.0,0.89196,8e-05,8.97814]
[1775662252846,45.73,71150.61,7.0,0.8919,8e-05,8.98192]
[1775662253853,45.73,71149.5,7.0,0.89181,8e-05,8.98715]
[1775662255867,45.73,71153.25,7.0,0.89213,8e-05,8.96838]
[1775662256874,45.73,71155.46,7.0,0.89232,8e-05,8.95736]
[1775662257881,45.73,71157.95,7.0,0.89253,8e-05,8.945]
[1775662258889,45.73,71158.3,7.0,0.89256,8e-05,8.94312]
[1775662259896,45.73,71153.83,7.0,0.89219,8e-05,8.96499]
[1775662261381,45.73,71151.51,7.0,0.892,8e-05,8.97604]
[1775662261910,45.73,71153.02,7.0,0.89213,8e-05,8.96848]
[1775662262917,45.73,71146.16,7.0,0.89156,8e-05,9.00187]
[1775662263923,45.73,71139.04,7.0,0.89095,8e-05,9.03684]
[1775662265938,45.73,71139.3,7.0,0.89098,8e-05,9.03554]
[1775662266945,45.73,71138.22,7.0,0.89089,8e-05,9.0408]
[1775662271980,45.73,71138.0,7.0,0.89087,8e-05,9.04167]
[1775662275001,45.73,71137.15,7.0,0.8908,8e-05,9.0457]
[1775662276469,45.73,71137.92,7.0,0.89087,8e-05,9.04187]
[1775662279030,45.73,71137.21,7.0,0.89081,8e-05,9.04522]
[1775662281044,45.72,71142.17,7.0,0.89123,8e-05,9.02079]
[1775662282051,45.72,71145.96,7.0,0.89155,8e-05,9.00216]
[1775662283057,45.72,71143.25,7.0,0.89132,8e-05,9.01543]
[1775662284398,45.72,71142.34,7.0,0.89125,8e-05,9.0199]
[1775662285072,45.72,71146.78,7.0,0.89162,8e-05,8.99813]
[1775662286459,45.72,71148.51,7.0,0.89177,8e-05,8.98964]
[1775662287086,45.72,71147.17,7.0,0.89165,8e-05,8.99623]
[1775662289100,45.72,71145.14,7.0,0.89148,8e-05,9.00622]
[1775662290678,45.72,71142.28,7.0,0.89124,8e-05,9.02027]
[1775662294135,45.72,71143.37,7.0,0.89138,8e-05,9.01028]
[1775662295142,45.72,71147.31,7.0,0.89171,8e-05,8.99097]
[1775662297156,45.72,71146.65,7.0,0.89165,8e-05,8.99423]
[1775662300177,45.72,71144.18,7.0,0.89144,8e-05,9.0064]
[1775662301183,45.73,71141.78,7.0,0.89124,8e-05,9.01819]
[1775662306219,45.72,71142.69,7.0,0.89132,8e-05,9.01369]
[1775662308232,45.72,71141.94,7.0,0.89126,8e-05,9.01735]
[1775662310247,45.72,71139.36,7.0,0.89104,8e-05,9.02998]
[1775662312261,45.72,71140.66,7.0,0.89115,8e-05,9.02356]
[1775662313268,45.72,71141.68,7.0,0.89124,8e-05,9.01853]
[1775662315282,45.72,71135.76,7.0,0.89074,8e-05,9.04754]
[1775662316289,45.72,71132.64,7.0,0.89047,8e-05,9.06284]
[1775662320559,45.72,71132.45,7.0,0.89046,8e-05,9.06372]
[1775662320637,45.72,71132.45,7.0,0.89046,8e-05,9.06372]
[1775662320861,45.72,71132.45,7.0,0.89046,8e-05,9.06372]
[1775662320750,45.72,71131.73,7.0,0.8904,8e-05,9.06694]
[1775662321683,45.72,71131.73,7.0,0.8904,8e-05,9.06694]
[1775662321736,45.72,71108.08,7.0,0.88838,9e-05,9.18347]
[1775662322190,45.72,71108.08,7.0,0.88838,9e-05,9.18347]
[1775662322585,45.72,71108.08,7.0,0.88838,9e-05,9.18347]
[1775662322648,45.72,71103.85,7.0,0.88802,9e-05,9.20428]
[1775662323230,45.72,71103.85,7.0,0.88802,9e-05,9.20428]
[1775662323331,45.72,71103.85,7.0,0.88802,9e-05,9.20428]
[1775662323340,45.72,71122.36,7.0,0.8896,9e-05,9.11306]
[1775662324646,45.72,71143.74,7.0,0.89142,8e-05,9.00763]
[1775662325354,45.72,71155.38,7.0,0.8924,8e-05,8.95064]
[1775662326696,45.72,71159.07,7.0,0.89272,8e-05,8.9322]
[1775662327449,45.72,71160.35,7.0,0.89282,8e-05,8.92594]
[1775662328620,45.72,71160.35,7.0,0.89282,8e-05,8.92594]
[1775662328701,45.72,71165.62,7.0,0.89327,8e-05,8.89972]
[1775662329570,45.72,71170.55,7.0,0.89368,8e-05,8.87567]
[1775662331745,45.72,71168.75,7.0,0.89354,8e-05,8.88359]
[1775662332408,45.72,71168.86,7.0,0.89355,8e-05,8.88306]
[1775662333415,45.71,71168.42,7.0,0.89352,8e-05,8.88492]
[1775662334422,45.71,71167.63,7.0,0.89346,8e-05,8.88849]
[1775662335428,45.71,71165.15,7.0,0.89326,8e-05,8.9003]
[1775662336436,45.71,71164.29,7.0,0.89319,8e-05,8.90444]
[1775662339457,45.71,71162.15,7.0,0.89301,8e-05,8.91463]
[1775662340464,45.71,71164.98,7.0,0.89325,8e-05,8.90072]
[1775662341471,45.71,71165.38,7.0,0.89329,8e-05,8.89843]
[1775662342478,45.71,71169.78,7.0,0.89366,8e-05,8.87688]
[1775662343485,45.71,71173.11,7.0,0.89394,8e-05,8.86056]
[1775662346506,45.71,71175.62,7.0,0.89414,8e-05,8.84823]
[1775662348522,45.71,71180.49,7.0,0.89455,8e-05,8.82448]
[1775662349529,45.71,71182.37,7.0,0.89471,8e-05,8.81509]
[1775662350994,45.71,71152.46,7.0,0.89222,8e-05,8.96088]
[1775662351543,45.71,71129.59,7.0,0.89034,8e-05,9.06848]
[1775662351975,45.71,71129.59,7.0,0.89034,8e-05,9.06848]
[1775662352663,45.71,71120.55,7.0,0.88957,9e-05,9.11301]
[1775662353084,45.71,71120.55,7.0,0.88957,9e-05,9.11301]
[1775662353666,45.71,71114.58,7.0,0.88906,9e-05,9.14238]
[1775662354334,45.71,71114.58,7.0,0.88906,9e-05,9.14238]
[1775662354671,45.71,71116.39,7.0,0.88921,9e-05,9.13347]
[1775662355678,45.71,71115.93,7.0,0.88918,9e-05,9.13556]
[1775662356686,45.71,71115.5,7.0,0.88914,9e-05,9.13749]
[1775662357693,45.71,71116.74,7.0,0.88925,9e-05,9.1312]
[1775662358701,45.71,71121.54,7.0,0.88967,9e-05,9.10739]
[1775662359707,45.71,71125.58,7.0,0.89001,9e-05,9.08738]
[1775662360715,45.7,71133.01,7.0,0.89065,8e-05,9.05075]
[1775662361722,45.7,71140.31,7.0,0.89126,8e-05,9.01486]
[1775662362729,45.7,71146.78,7.0,0.89181,8e-05,8.98313]
[1775662364260,45.7,71145.48,7.0,0.8917,8e-05,8.9893]
[1775662364594,45.7,71145.48,7.0,0.8917,8e-05,8.9893]
[1775662364743,45.7,71148.29,7.0,0.89194,8e-05,8.97532]
[1775662365721,45.7,71148.29,7.0,0.89194,8e-05,8.97532]
[1775662365750,45.7,71158.04,7.0,0.89276,8e-05,8.92742]
[1775662366758,45.7,71161.58,7.0,0.89306,8e-05,8.90999]
[1775662367686,45.7,71161.58,7.0,0.89306,8e-05,8.90999]
[1775662367763,45.7,71162.27,7.0,0.89312,8e-05,8.90652]
[1775662368771,45.7,71163.23,7.0,0.8932,8e-05,8.90174]
[1775662369777,45.7,71164.62,7.0,0.89332,8e-05,8.89487]
[1775662370785,45.7,71167.45,7.0,0.89355,8e-05,8.88098]
[1775662371792,45.7,71169.75,7.0,0.89375,8e-05,8.8697]
[1775662374813,45.7,71172.38,7.0,0.89397,8e-05,8.85677]
[1775662378165,45.7,71173.36,7.0,0.89405,8e-05,8.85195]
[1775662378203,45.7,71173.36,7.0,0.89405,8e-05,8.85195]
[1775662378841,45.7,71182.07,7.0,0.89477,8e-05,8.80928]
[1775662379848,45.7,71184.63,7.0,0.89499,8e-05,8.79664]
[1775662381862,45.7,71182.44,7.0,0.89481,8e-05,8.80698]
[1775662383833,45.7,71181.48,7.0,0.89473,8e-05,8.81148]
[1775662383876,45.7,71177.9,7.0,0.89444,8e-05,8.82873]
[1775662384924,45.7,71158.6,7.0,0.89284,8e-05,8.92271]
[1775662385890,45.7,71139.6,7.0,0.89125,8e-05,9.01566]
[1775662386899,45.69,71140.46,7.0,0.89133,8e-05,9.01119]
[1775662387906,45.69,71143.75,7.0,0.89161,8e-05,8.99481]
[1775662388913,45.69,71144.75,7.0,0.89169,8e-05,8.98969]
[1775662389919,45.69,71140.11,7.0,0.89131,8e-05,9.01224]
[1775662390926,45.69,71141.44,7.0,0.89142,8e-05,9.00547]
[1775662392941,45.69,71142.99,7.0,0.89156,8e-05,8.9974]
[1775662394955,45.69,71146.45,7.0,0.89186,8e-05,8.97999]
[1775662395961,45.69,71150.97,7.0,0.89224,8e-05,8.95766]
[1775662396969,45.69,71151.72,7.0,0.89231,8e-05,8.95382]
[1775662397976,45.69,71153.02,7.0,0.89242,8e-05,8.94729]
[1775662399048,45.69,71153.02,7.0,0.89242,8e-05,8.94729]
[1775662399271,45.69,71153.02,7.0,0.89242,8e-05,8.94729]
[1775662399471,45.69,71153.02,7.0,0.89242,8e-05,8.94729]
[1775662399964,45.69,71151.59,7.0,0.89231,8e-05,8.95399]
[1775662400460,45.69,71151.59,7.0,0.89231,8e-05,8.95399]
[1775662400720,45.69,71122.57,7.0,0.88985,9e-05,9.09654]
[1775662401195,45.69,71122.57,7.0,0.88985,9e-05,9.09654]
[1775662401196,45.69,71114.1,7.0,0.88913,9e-05,9.13826]
[1775662402226,45.69,71114.1,7.0,0.88913,9e-05,9.13826]
[1775662402290,45.69,71112.82,7.0,0.88902,9e-05,9.14445]
[1775662403012,45.68,71109.84,7.0,0.88877,9e-05,9.15896]
[1775662405026,45.68,71108.96,7.0,0.8887,9e-05,9.1629]
[1775662406033,45.68,71109.44,7.0,0.88874,9e-05,9.16032]
[1775662407040,45.68,71107.52,7.0,0.88858,9e-05,9.16958]
[1775662408047,45.68,71103.04,7.0,0.8882,9e-05,9.19148]
[1775662409792,45.68,71101.75,7.0,0.8881,9e-05,9.19737]
[1775662410063,45.68,71102.5,7.0,0.88816,9e-05,9.19367]
[1775662412078,45.68,71103.88,7.0,0.88834,9e-05,9.1817]
[1775662413084,45.68,71105.68,7.0,0.8885,9e-05,9.17256]
[1775662414091,45.68,71106.8,7.0,0.8886,9e-05,9.16679]
[1775662415099,45.68,71109.4,7.0,0.88882,9e-05,9.15373]
[1775662416107,45.67,71112.71,7.0,0.88911,9e-05,9.13718]
[1775662418120,45.67,71112.3,7.0,0.88908,9e-05,9.13882]
[1775662419165,45.67,71115.09,7.0,0.88932,9e-05,9.12489]
[1775662420135,45.67,71117.32,7.0,0.88952,9e-05,9.11372]
[1775662421240,45.67,71113.71,7.0,0.88921,9e-05,9.13135]
[1775662422149,45.67,71101.92,7.0,0.8882,9e-05,9.18939]
[1775662423156,45.67,71097.67,7.0,0.88784,9e-05,9.21022]
[1775662424163,45.67,71099.06,7.0,0.88796,9e-05,9.2031]
[1775662425170,45.67,71098.47,7.0,0.88792,9e-05,9.20573]
[1775662427183,45.67,71096.74,7.0,0.88777,9e-05,9.21373]
[1775662432219,45.66,71098.69,7.0,0.88797,9e-05,9.20266]
[1775662433225,45.66,71101.71,7.0,0.88823,9e-05,9.18745]
[1775662434232,45.66,71100.82,7.0,0.88816,9e-05,9.19158]
[1775662436247,45.66,71101.8,7.0,0.88825,9e-05,9.18623]
[1775662437254,45.66,71103.35,7.0,0.88839,9e-05,9.17832]
[1775662438261,45.66,71104.41,7.0,0.88849,9e-05,9.17284]
[1775662439268,45.66,71106.11,7.0,0.88864,9e-05,9.16421]
[1775662442289,45.65,71110.55,7.0,0.88903,9e-05,9.14164]
[1775662443298,45.65,71114.11,7.0,0.88934,9e-05,9.12387]
[1775662444307,45.65,71112.09,7.0,0.88917,9e-05,9.13365]
[1775662445319,45.65,71110.31,7.0,0.88902,9e-05,9.14227]
[1775662446326,45.65,71108.61,7.0,0.88888,9e-05,9.15049]
[1775662447333,45.65,71109.2,7.0,0.88893,9e-05,9.1474]
[1775662448339,45.65,71112.41,7.0,0.88921,9e-05,9.13137]
[1775662449351,45.65,71117.19,7.0,0.88962,9e-05,9.10761]
[1775662450356,45.65,71122.11,7.0,0.89004,9e-05,9.0832]
[1775662451971,45.65,71122.14,7.0,0.89005,9e-05,9.08283]
[1775662452370,45.65,71123.64,7.0,0.89018,9e-05,9.07544]
[1775662453377,45.65,71136.77,7.0,0.8913,8e-05,9.01054]
[1775662454383,45.65,71142.73,7.0,0.89181,8e-05,8.98096]
[1775662455390,45.64,71145.14,7.0,0.89201,8e-05,8.9689]
[1775662457405,45.64,71141.17,7.0,0.89168,8e-05,8.98801]
[1775662458435,45.64,71141.17,7.0,0.89168,8e-05,8.98801]
[1775662458527,45.64,71143.88,7.0,0.89192,8e-05,8.97454]
[1775662459419,45.64,71146.71,7.0,0.89216,8e-05,8.96046]
[1775662460426,45.64,71148.56,7.0,0.89232,8e-05,8.95121]
[1775662463364,45.64,71149.69,7.0,0.89242,8e-05,8.94536]
[1775662463715,45.64,71149.69,7.0,0.89242,8e-05,8.94536]
[1775662465462,45.64,71147.88,7.0,0.89227,8e-05,8.9538]
[1775662467677,45.64,71149.27,7.0,0.89239,8e-05,8.94668]
[1775662468375,45.64,71149.27,7.0,0.89239,8e-05,8.94668]
[1775662469491,45.64,71153.49,7.0,0.89275,8e-05,8.92572]
[1775662472512,45.63,71155.6,7.0,0.89299,8e-05,8.90975]
[1775662474525,45.63,71156.93,7.0,0.89311,8e-05,8.90261]
[1775662475533,45.63,71159.78,7.0,0.89336,8e-05,8.88835]
[1775662476644,45.63,71159.78,7.0,0.89336,8e-05,8.88835]
[1775662476840,45.63,71163.47,7.0,0.89367,8e-05,8.87001]
[1775662477551,45.63,71177.58,7.0,0.89484,8e-05,8.80086]
[1775662478559,45.63,71179.34,7.0,0.89499,8e-05,8.79202]
[1775662480573,45.63,71178.94,7.0,0.89496,8e-05,8.79367]
[1775662484601,45.62,71178.26,7.0,0.89492,8e-05,8.79641]
[1775662487953,45.62,71178.33,7.0,0.89493,8e-05,8.79577]
[1775662488052,45.62,71178.43,7.0,0.89494,8e-05,8.79499]
[1775662488629,45.62,71183.88,7.0,0.89539,8e-05,8.76844]
[1775662490065,45.62,71185.21,7.0,0.8955,8e-05,8.76171]
[1775662490643,45.62,71183.69,7.0,0.89538,8e-05,8.76911]
[1775662491463,45.62,71183.69,7.0,0.89538,8e-05,8.76911]
[1775662491650,45.62,71179.56,7.0,0.89504,8e-05,8.78913]
[1775662492657,45.62,71175.35,7.0,0.89469,8e-05,8.80954]
[1775662493663,45.62,71173.99,7.0,0.89458,8e-05,8.81603]
[1775662494670,45.62,71173.36,7.0,0.89453,8e-05,8.81894]
[1775662495678,45.62,71175.31,7.0,0.8947,8e-05,8.80925]
[1775662496685,45.62,71179.3,7.0,0.89503,8e-05,8.78962]
[1775662498698,45.62,71178.68,7.0,0.89498,8e-05,8.79234]
[1775662500713,45.62,71179.15,7.0,0.89503,8e-05,8.78977]
[1775662503734,45.61,71181.15,7.0,0.8952,8e-05,8.7796]
[1775662504335,45.61,71181.15,7.0,0.8952,8e-05,8.7796]
[1775662504740,45.61,71182.83,7.0,0.89534,8e-05,8.77129]
[1775662505748,45.61,71183.65,7.0,0.89541,8e-05,8.76717]
[1775662508421,45.61,71184.0,7.0,0.89544,8e-05,8.76525]
[1775662508915,45.61,71184.0,7.0,0.89544,8e-05,8.76525]
[1775662508988,45.61,71191.14,7.0,0.89603,8e-05,8.73031]
[1775662509776,45.61,71206.62,7.0,0.89729,8e-05,8.65517]
[1775662510135,45.61,71206.62,7.0,0.89729,8e-05,8.65517]
[1775662510783,45.61,71210.95,7.0,0.89765,8e-05,8.63369]
[1775662512797,45.61,71212.76,7.0,0.8978,8e-05,8.6246]
[1775662513803,45.61,71211.28,7.0,0.89769,8e-05,8.63161]
[1775662515818,45.61,71221.01,7.0,0.89848,8e-05,8.58423]
[1775662516962,45.61,71223.29,7.0,0.89866,8e-05,8.57312]
[1775662517320,45.61,71223.29,7.0,0.89866,8e-05,8.57312]
[1775662517347,45.61,71223.29,7.0,0.89866,8e-05,8.57312]
[1775662517433,45.61,71223.29,7.0,0.89866,8e-05,8.57312]
[1775662517832,45.61,71224.02,7.0,0.89872,8e-05,8.56952]
[1775662518839,45.61,71225.82,7.0,0.89887,8e-05,8.56076]
[1775662519373,45.61,71225.82,7.0,0.89887,8e-05,8.56076]
[1775662519394,45.61,71225.82,7.0,0.89887,8e-05,8.56076]
[1775662519846,45.61,71228.71,7.0,0.8991,8e-05,8.54675]
[1775662521126,45.61,71228.71,7.0,0.8991,8e-05,8.54675]
[1775662521435,45.61,71228.71,7.0,0.8991,8e-05,8.54675]
[1775662521862,45.61,71228.71,7.0,0.8991,8e-05,8.54675]
[1775662522026,45.61,71228.71,7.0,0.8991,8e-05,8.54675]
[1775662522094,45.61,71228.68,7.0,0.8991,8e-05,8.54682]
[1775662522162,45.61,71228.68,7.0,0.8991,8e-05,8.54682]
[1775662522185,45.61,71228.68,7.0,0.8991,8e-05,8.54682]
[1775662522943,45.61,71228.68,7.0,0.8991,8e-05,8.54682]
[1775662523039,45.61,71237.51,7.0,0.8998,8e-05,8.50422]
[1775662523875,45.61,71237.72,7.0,0.89982,8e-05,8.50324]
[1775662524390,45.61,71237.72,7.0,0.89982,8e-05,8.50324]
[1775662524521,45.61,71237.72,7.0,0.89982,8e-05,8.50324]
[1775662524644,45.61,71237.72,7.0,0.89982,8e-05,8.50324]
[1775662525361,45.61,71237.72,7.0,0.89982,8e-05,8.50324]
[1775662524898,45.61,71255.77,7.0,0.90125,8e-05,8.41651]
[1775662525824,45.61,71255.77,7.0,0.90125,8e-05,8.41651]
[1775662526055,45.61,71255.77,7.0,0.90125,8e-05,8.41651]
[1775662525904,45.61,71291.29,7.0,0.90402,8e-05,8.24685]
[1775662527120,45.61,71315.0,7.0,0.90583,8e-05,8.13455]
[1775662528055,45.61,71314.79,7.0,0.90579,8e-05,8.1372]
[1775662528930,45.61,71314.79,7.0,0.90579,8e-05,8.1372]
[1775662528937,45.61,71307.76,7.0,0.90525,8e-05,8.17054]
[1775662529607,45.61,71307.76,7.0,0.90525,8e-05,8.17054]
[1775662529946,45.61,71296.33,7.0,0.90437,8e-05,8.2251]
[1775662531959,45.61,71298.4,7.0,0.90457,8e-05,8.21095]
[1775662534995,45.62,71294.28,7.0,0.90425,8e-05,8.23089]
[1775662535653,45.62,71294.28,7.0,0.90425,8e-05,8.23089]
[1775662536024,45.62,71274.9,7.0,0.90274,8e-05,8.32342]
[1775662537017,45.62,71254.84,7.0,0.90117,8e-05,8.41959]
[1775662538039,45.62,71255.26,7.0,0.9012,8e-05,8.41763]
[1775662539134,45.62,71255.22,7.0,0.9012,8e-05,8.41772]
[1775662540051,45.62,71256.98,7.0,0.90134,8e-05,8.4092]
[1775662541059,45.62,71260.0,7.0,0.90158,8e-05,8.39464]
[1775662542069,45.62,71259.14,7.0,0.90151,8e-05,8.39868]
[1775662543076,45.62,71257.55,7.0,0.90139,8e-05,8.40624]
[1775662546097,45.62,71260.65,7.0,0.90164,8e-05,8.39119]
[1775662547103,45.62,71262.5,7.0,0.90178,8e-05,8.38225]
[1775662548111,45.62,71261.97,7.0,0.90174,8e-05,8.38474]
[1775662549117,45.62,71261.37,7.0,0.90169,8e-05,8.38758]
[1775662550125,45.62,71260.08,7.0,0.90159,8e-05,8.39371]
[1775662551132,45.61,71255.81,7.0,0.90126,8e-05,8.41413]
[1775662552139,45.61,71251.81,7.0,0.90094,8e-05,8.43326]
[1775662554152,45.61,71251.54,7.0,0.90093,8e-05,8.43436]
[1775662554391,45.61,71251.54,7.0,0.90093,8e-05,8.43436]
[1775662555160,45.61,71238.05,7.0,0.89986,8e-05,8.49909]
[1775662556167,45.61,71226.32,7.0,0.89892,8e-05,8.55551]
[1775662557174,45.61,71222.0,7.0,0.89858,8e-05,8.57616]
[1775662558181,45.61,71226.14,7.0,0.89892,8e-05,8.55588]
[1775662559187,45.61,71227.86,7.0,0.89906,8e-05,8.54726]
[1775662560196,45.61,71223.63,7.0,0.89873,8e-05,8.56738]
[1775662561339,45.61,71222.69,7.0,0.89866,8e-05,8.57137]
[1775662562642,45.61,71227.42,7.0,0.89904,8e-05,8.54823]
[1775662563216,45.61,71219.76,7.0,0.89843,8e-05,8.58521]
[1775662564222,45.61,71207.91,7.0,0.89747,8e-05,8.64248]
[1775662565230,45.61,71209.0,7.0,0.89756,8e-05,8.63716]
[1775662566688,45.61,71209.0,7.0,0.89756,8e-05,8.63716]
[1775662566727,45.61,71215.31,7.0,0.89808,8e-05,8.60634]
[1775662567244,45.61,71217.86,7.0,0.89828,8e-05,8.59401]
[1775662568251,45.6,71213.01,7.0,0.89789,8e-05,8.61729]
[1775662569999,45.6,71213.01,7.0,0.89789,8e-05,8.61729]
[1775662570047,45.6,71213.21,7.0,0.89791,8e-05,8.61609]
[1775662570983,45.6,71213.21,7.0,0.89791,8e-05,8.61609]
[1775662571078,45.6,71211.53,7.0,0.89778,8e-05,8.62408]
[1775662571273,45.6,71211.53,7.0,0.89778,8e-05,8.62408]
[1775662571855,45.6,71219.5,7.0,0.89842,8e-05,8.58539]
[1775662572822,45.6,71227.73,7.0,0.89909,8e-05,8.54525]
[1775662573295,45.6,71228.35,7.0,0.89914,8e-05,8.54226]
[1775662574758,45.6,71228.35,7.0,0.89914,8e-05,8.54226]
[1775662574773,45.6,71229.44,7.0,0.89924,8e-05,8.5364]
[1775662575703,45.6,71229.44,7.0,0.89924,8e-05,8.5364]
[1775662575765,45.6,71231.03,7.0,0.89937,8e-05,8.52846]
[1775662576770,45.6,71230.51,7.0,0.89933,8e-05,8.53071]
[1775662577323,45.6,71230.81,7.0,0.89936,8e-05,8.52926]
[1775662578437,45.6,71231.87,7.0,0.89945,8e-05,8.52365]
[1775662579337,45.6,71233.23,7.0,0.89956,8e-05,8.51684]
[1775662580344,45.59,71234.23,7.0,0.89965,8e-05,8.51178]
[1775662581351,45.59,71236.61,7.0,0.89984,8e-05,8.50009]
[1775662582358,45.59,71237.57,7.0,0.89992,8e-05,8.49524]
[1775662583365,45.59,71238.8,7.0,0.90002,8e-05,8.48911]
[1775662584955,45.59,71229.36,7.0,0.89927,8e-05,8.5344]
[1775662586148,45.59,71232.42,7.0,0.89952,8e-05,8.51945]
[1775662586661,45.59,71233.6,7.0,0.89962,8e-05,8.51351]
[1775662588140,45.59,71233.3,7.0,0.8996,8e-05,8.51472]
[1775662589407,45.59,71233.59,7.0,0.89963,8e-05,8.51287]
[1775662590935,45.59,71234.66,7.0,0.89972,8e-05,8.50749]
[1775662591421,45.59,71242.87,7.0,0.90042,8e-05,8.46318]
[1775662592428,45.59,71246.69,7.0,0.90072,8e-05,8.4446]
[1775662593434,45.59,71247.93,7.0,0.90083,8e-05,8.43849]
[1775662598470,45.58,71245.68,7.0,0.90066,8e-05,8.44873]
[1775662601611,45.58,71246.26,7.0,0.90071,8e-05,8.44569]
[1775662601805,45.58,71249.69,7.0,0.90098,8e-05,8.42908]
[1775662603003,45.58,71249.69,7.0,0.90098,8e-05,8.42908]
[1775662603098,45.58,71258.43,7.0,0.90167,8e-05,8.38703]
[1775662603996,45.58,71258.43,7.0,0.90167,8e-05,8.38703]
[1775662604041,45.58,71273.1,7.0,0.90282,8e-05,8.31674]
[1775662605138,45.58,71273.1,7.0,0.90282,8e-05,8.31674]
[1775662605273,45.58,71273.1,7.0,0.90282,8e-05,8.31674]
[1775662605227,45.58,71277.76,7.0,0.90319,8e-05,8.29418]
[1775662606132,45.58,71277.76,7.0,0.90319,8e-05,8.29418]
[1775662606166,45.58,71297.65,7.0,0.90473,8e-05,8.19928]
[1775662607167,45.58,71308.62,7.0,0.90557,8e-05,8.14708]
[1775662607577,45.58,71308.62,7.0,0.90557,8e-05,8.14708]
[1775662607640,45.58,71310.53,7.0,0.90572,8e-05,8.13799]
[1775662609262,45.58,71310.53,7.0,0.90572,8e-05,8.13799]
[1775662609217,45.58,71313.57,7.0,0.90595,8e-05,8.12365]
[1775662609966,45.58,71313.57,7.0,0.90595,8e-05,8.12365]
[1775662609987,45.58,71314.63,7.0,0.90603,8e-05,8.11844]
[1775662610561,45.58,71307.1,7.0,0.90546,8e-05,8.15391]
[1775662611569,45.58,71304.48,7.0,0.90526,8e-05,8.16642]
[1775662612752,45.58,71304.48,7.0,0.90526,8e-05,8.16642]
[1775662612784,45.58,71294.74,7.0,0.90451,8e-05,8.21269]
[1775662613485,45.58,71294.74,7.0,0.90451,8e-05,8.21269]
[1775662614097,45.58,71294.74,7.0,0.90451,8e-05,8.21269]
[1775662614131,45.58,71285.92,7.0,0.90383,8e-05,8.25466]
[1775662614595,45.58,71278.43,7.0,0.90325,8e-05,8.29031]
[1775662615602,45.58,71277.13,7.0,0.90315,8e-05,8.2964]
[1775662616514,45.58,71277.13,7.0,0.90315,8e-05,8.2964]
[1775662616609,45.58,71281.29,7.0,0.90348,8e-05,8.27639]
[1775662617361,45.58,71281.29,7.0,0.90348,8e-05,8.27639]
[1775662617663,45.58,71281.29,7.0,0.90348,8e-05,8.27639]
[1775662617720,45.58,71294.51,7.0,0.9045,8e-05,8.21328]
[1775662618426,45.58,71294.51,7.0,0.9045,8e-05,8.21328]
[1775662619633,45.58,71294.38,7.0,0.90449,8e-05,8.21369]
[1775662621646,45.58,71292.03,7.0,0.90431,8e-05,8.22476]
[1775662622654,45.58,71289.67,7.0,0.90413,8e-05,8.23593]
[1775662624668,45.57,71284.17,7.0,0.90371,8e-05,8.26196]
[1775662625562,45.57,71284.17,7.0,0.90371,8e-05,8.26196]
[1775662625684,45.57,71284.17,7.0,0.90371,8e-05,8.26196]
[1775662625863,45.57,71278.47,7.0,0.90327,8e-05,8.28904]
[1775662626328,45.57,71278.47,7.0,0.90327,8e-05,8.28904]
[1775662626682,45.57,71268.55,7.0,0.9025,8e-05,8.33657]
[1775662627830,45.57,71268.55,7.0,0.9025,8e-05,8.33657]
[1775662627884,45.58,71265.14,7.0,0.90223,8e-05,8.35299]
[1775662628708,45.58,71271.96,7.0,0.90276,8e-05,8.32041]
[1775662629714,45.58,71275.36,7.0,0.90302,8e-05,8.30418]
[1775662631139,45.58,71275.36,7.0,0.90302,8e-05,8.30418]
[1775662631181,45.58,71280.48,7.0,0.90342,8e-05,8.27981]
[1775662631838,45.58,71280.48,7.0,0.90342,8e-05,8.27981]
[1775662632301,45.58,71280.48,7.0,0.90342,8e-05,8.27981]
[1775662632165,45.58,71290.97,7.0,0.90423,8e-05,8.22985]
[1775662632736,45.58,71298.34,7.0,0.9048,8e-05,8.19482]
[1775662633750,45.57,71304.25,7.0,0.90525,8e-05,8.16659]
[1775662635201,45.57,71304.25,7.0,0.90525,8e-05,8.16659]
[1775662635206,45.57,71299.73,7.0,0.90491,8e-05,8.18793]
[1775662636266,45.57,71295.12,7.0,0.90456,8e-05,8.20984]
[1775662636778,45.57,71299.03,7.0,0.90486,8e-05,8.191]
[1775662638788,45.57,71298.77,7.0,0.90485,8e-05,8.19193]
[1775662638898,45.57,71293.86,7.0,0.90447,8e-05,8.21524]
[1775662639425,45.57,71293.86,7.0,0.90447,8e-05,8.21524]
[1775662639790,45.57,71293.86,7.0,0.90447,8e-05,8.21524]
[1775662640056,45.57,71293.86,7.0,0.90447,8e-05,8.21524]
[1775662640121,45.57,71265.51,7.0,0.90226,8e-05,8.35071]
[1775662640808,45.57,71262.5,7.0,0.90203,8e-05,8.36534]
[1775662641815,45.57,71261.98,7.0,0.90198,8e-05,8.36785]
[1775662643194,45.57,71261.98,7.0,0.90198,8e-05,8.36785]
[1775662643230,45.57,71260.61,7.0,0.90188,8e-05,8.3744]
[1775662647195,45.57,71260.67,7.0,0.90188,8e-05,8.37406]
[1775662647269,45.57,71265.88,7.0,0.90229,8e-05,8.34909]
[1775662647858,45.57,71269.12,7.0,0.90254,8e-05,8.33358]
[1775662648443,45.57,71269.12,7.0,0.90254,8e-05,8.33358]
[1775662648865,45.57,71276.55,7.0,0.90313,8e-05,8.29783]
[1775662650194,45.57,71276.55,7.0,0.90313,8e-05,8.29783]
[1775662650236,45.57,71280.93,7.0,0.90347,8e-05,8.2767]
[1775662650880,45.57,71287.11,7.0,0.90395,8e-05,8.24707]
[1775662653278,45.57,71287.64,7.0,0.90404,8e-05,8.23987]
[1775662652893,45.57,71289.72,7.0,0.9042,8e-05,8.22988]
[1775662654145,45.57,71289.72,7.0,0.9042,8e-05,8.22988]
[1775662654157,45.57,71299.24,7.0,0.90494,8e-05,8.18429]
[1775662654907,45.57,71294.43,7.0,0.90458,8e-05,8.20681]
[1775662655915,45.57,71289.94,7.0,0.90423,8e-05,8.22815]
[1775662658209,45.57,71289.25,7.0,0.90418,8e-05,8.23139]
[1775662658274,45.57,71286.28,7.0,0.90395,8e-05,8.24545]
[1775662658935,45.57,71282.43,7.0,0.90365,8e-05,8.26371]
[1775662660085,45.57,71282.43,7.0,0.90365,8e-05,8.26371]
[1775662660111,45.57,71273.01,7.0,0.90292,8e-05,8.30855]
[1775662660563,45.57,71273.01,7.0,0.90292,8e-05,8.30855]
[1775662660950,45.57,71273.97,7.0,0.903,8e-05,8.30384]
[1775662661957,45.57,71276.28,7.0,0.90318,8e-05,8.29289]
[1775662662963,45.57,71275.04,7.0,0.90308,8e-05,8.29862]
[1775662663970,45.57,71273.31,7.0,0.90295,8e-05,8.30671]
[1775662664977,45.57,71271.14,7.0,0.90278,8e-05,8.31717]
[1775662665985,45.57,71269.81,7.0,0.90268,8e-05,8.3236]
[1775662666403,45.57,71269.81,7.0,0.90268,8e-05,8.3236]
[1775662666991,45.57,71266.58,7.0,0.90242,8e-05,8.33911]
[1775662667999,45.57,71264.33,7.0,0.90225,8e-05,8.34993]
[1775662669273,45.57,71264.33,7.0,0.90225,8e-05,8.34993]
[1775662669005,45.57,71263.78,7.0,0.9022,8e-05,8.3526]
[1775662670012,45.57,71272.23,7.0,0.90286,8e-05,8.31221]
[1775662671020,45.57,71273.43,7.0,0.90296,8e-05,8.30649]
[1775662672026,45.57,71273.87,7.0,0.90299,8e-05,8.30446]
[1775662672600,45.57,71273.87,7.0,0.90299,8e-05,8.30446]
[1775662673034,45.57,71266.6,7.0,0.90242,8e-05,8.33929]
[1775662674041,45.57,71261.55,7.0,0.90202,8e-05,8.36354]
[1775662676054,45.57,71260.5,7.0,0.90194,8e-05,8.3686]
[1775662677062,45.57,71260.99,7.0,0.90198,8e-05,8.36624]
[1775662678069,45.57,71267.82,7.0,0.90252,8e-05,8.33354]
[1775662679075,45.57,71274.99,7.0,0.90307,8e-05,8.29928]
[1775662680203,45.57,71274.99,7.0,0.90307,8e-05,8.29928]
[1775662680270,45.57,71275.47,7.0,0.90311,8e-05,8.29702]
[1775662681090,45.57,71272.22,7.0,0.90286,8e-05,8.31264]
[1775662682097,45.57,71273.2,7.0,0.90293,8e-05,8.30805]
[1775662683104,45.57,71273.73,7.0,0.90298,8e-05,8.30532]
[1775662684111,45.57,71274.31,7.0,0.90302,8e-05,8.30235]
[1775662685119,45.57,71273.08,7.0,0.90293,8e-05,8.30804]
[1775662686124,45.57,71272.66,7.0,0.9029,8e-05,8.30986]
[1775662687132,45.57,71270.37,7.0,0.90273,8e-05,8.3206]
[1775662688155,45.57,71270.37,7.0,0.90273,8e-05,8.3206]
[1775662688250,45.57,71270.13,7.0,0.90271,8e-05,8.32155]
[1775662689145,45.56,71266.44,7.0,0.90243,8e-05,8.33899]
[1775662690153,45.56,71261.84,7.0,0.90206,8e-05,8.36106]
[1775662691160,45.56,71264.23,7.0,0.90225,8e-05,8.34965]
[1775662691820,45.56,71264.23,7.0,0.90225,8e-05,8.34965]
[1775662692167,45.56,71270.9,7.0,0.90277,8e-05,8.31775]
[1775662693174,45.56,71274.77,7.0,0.90307,8e-05,8.29928]
[1775662694180,45.56,71272.74,7.0,0.90291,8e-05,8.30904]
[1775662695188,45.56,71270.75,7.0,0.90276,8e-05,8.31837]
[1775662696195,45.56,71270.15,7.0,0.90272,8e-05,8.32104]
[1775662698208,45.56,71269.9,7.0,0.90271,8e-05,8.32181]
[1775662699215,45.56,71270.3,7.0,0.90274,8e-05,8.31969]
[1775662700223,45.56,71271.08,7.0,0.9028,8e-05,8.31575]
[1775662701816,45.56,71270.89,7.0,0.90279,8e-05,8.31645]
[1775662702237,45.56,71266.67,7.0,0.90247,8e-05,8.33642]
[1775662703030,45.56,71266.67,7.0,0.90247,8e-05,8.33642]
[1775662703080,45.56,71266.67,7.0,0.90247,8e-05,8.33642]
[1775662703244,45.56,71252.35,7.0,0.90134,8e-05,8.4051]
[1775662703399,45.56,71252.35,7.0,0.90134,8e-05,8.4051]
[1775662704250,45.56,71246.33,7.0,0.90087,8e-05,8.43405]
[1775662705257,45.56,71243.14,7.0,0.90061,8e-05,8.44933]
[1775662706191,45.56,71243.14,7.0,0.90061,8e-05,8.44933]
[1775662706265,45.56,71241.04,7.0,0.90045,8e-05,8.45932]
[1775662707272,45.56,71238.73,7.0,0.90027,8e-05,8.47031]
[1775662708279,45.56,71239.01,7.0,0.90029,8e-05,8.46882]
[1775662709286,45.56,71238.11,7.0,0.90022,8e-05,8.47299]
[1775662710122,45.56,71238.11,7.0,0.90022,8e-05,8.47299]
[1775662710293,45.56,71241.17,7.0,0.90047,8e-05,8.4581]
[1775662710497,45.56,71241.17,7.0,0.90047,8e-05,8.4581]
[1775662711300,45.56,71242.2,7.0,0.9006,8e-05,8.44843]
[1775662712307,45.56,71241.59,7.0,0.90055,8e-05,8.45122]
[1775662713314,45.56,71240.51,7.0,0.90047,8e-05,8.45629]
[1775662714321,45.56,71238.89,7.0,0.90034,8e-05,8.46395]
[1775662715327,45.55,71236.88,7.0,0.90018,8e-05,8.47349]
[1775662716335,45.55,71235.96,7.0,0.90011,8e-05,8.47777]
[1775662716618,45.55,71235.96,7.0,0.90011,8e-05,8.47777]
[1775662716682,45.55,71235.96,7.0,0.90011,8e-05,8.47777]
[1775662717341,45.55,71235.37,7.0,0.90007,8e-05,8.48044]
[1775662718351,45.55,71234.66,7.0,0.90002,8e-05,8.48369]
[1775662719358,45.55,71233.14,7.0,0.8999,8e-05,8.49084]
[1775662720264,45.55,71233.14,7.0,0.8999,8e-05,8.49084]
[1775662720365,45.55,71231.26,7.0,0.89975,8e-05,8.49972]
[1775662721372,45.55,71229.79,7.0,0.89964,8e-05,8.50662]
[1775662722379,45.55,71218.88,7.0,0.89876,8e-05,8.5591]
[1775662723386,45.55,71213.94,7.0,0.89837,8e-05,8.58278]
[1775662723482,45.55,71213.94,7.0,0.89837,8e-05,8.58278]
[1775662723683,45.55,71213.94,7.0,0.89837,8e-05,8.58278]
[1775662723689,45.55,71213.94,7.0,0.89837,8e-05,8.58249]
[1775662724393,45.55,71209.04,7.0,0.89798,8e-05,8.60622]
[1775662725400,45.55,71206.61,7.0,0.89779,8e-05,8.61767]
[1775662726407,45.55,71205.32,7.0,0.89769,8e-05,8.6236]
[1775662727521,45.55,71205.32,7.0,0.89769,8e-05,8.6236]
[1775662727562,45.54,71206.67,7.0,0.89781,8e-05,8.61633]
[1775662728422,45.54,71212.34,7.0,0.89827,8e-05,8.58886]
[1775662729427,45.54,71218.55,7.0,0.89877,8e-05,8.55843]
[1775662730435,45.54,71216.26,7.0,0.8986,8e-05,8.56913]
[1775662732321,45.54,71216.26,7.0,0.8986,8e-05,8.56913]
[1775662732449,45.54,71212.54,7.0,0.89831,8e-05,8.58652]
[1775662733456,45.54,71206.7,7.0,0.89784,8e-05,8.6142]
[1775662734464,45.54,71201.0,7.0,0.89739,8e-05,8.64152]
[1775662736477,45.53,71199.69,7.0,0.89729,8e-05,8.64711]
[1775662737485,45.53,71200.5,7.0,0.89737,8e-05,8.64277]
[1775662738491,45.53,71199.32,7.0,0.89728,8e-05,8.64808]
[1775662739864,45.53,71199.32,7.0,0.89728,8e-05,8.64808]
[1775662739932,45.53,71199.32,7.0,0.89728,8e-05,8.64808]
[1775662740014,45.53,71198.83,7.0,0.89724,8e-05,8.65005]
[1775662740506,45.53,71193.31,7.0,0.8968,8e-05,8.67646]
[1775662741513,45.53,71190.6,7.0,0.89659,8e-05,8.68922]
[1775662742523,45.53,71189.16,7.0,0.89648,8e-05,8.69577]
[1775662743530,45.52,71189.83,7.0,0.89654,8e-05,8.69204]
[1775662744509,45.52,71189.83,7.0,0.89654,8e-05,8.69204]
[1775662744538,45.52,71185.4,7.0,0.89618,8e-05,8.71312]
[1775662745543,45.52,71181.28,7.0,0.89585,8e-05,8.73271]
[1775662747224,45.52,71179.5,7.0,0.89571,8e-05,8.74088]
[1775662748006,45.52,71179.5,7.0,0.89571,8e-05,8.74088]
[1775662748165,45.52,71179.5,7.0,0.89571,8e-05,8.74088]
[1775662748340,45.52,71179.5,7.0,0.89571,8e-05,8.74088]
[1775662748382,45.52,71176.36,7.0,0.89546,8e-05,8.75592]
[1775662749393,45.52,71176.36,7.0,0.89546,8e-05,8.75592]
[1775662748565,45.52,71170.82,7.0,0.89501,8e-05,8.78267]
[1775662749424,45.52,71170.82,7.0,0.89501,8e-05,8.78267]
[1775662749661,45.52,71170.82,7.0,0.89501,8e-05,8.78267]
[1775662750061,45.52,71164.98,7.0,0.89453,8e-05,8.8109]
[1775662750579,45.51,71168.02,7.0,0.89479,8e-05,8.79569]
[1775662751585,45.51,71168.24,7.0,0.89481,8e-05,8.79445]
[1775662752593,45.51,71165.05,7.0,0.89455,8e-05,8.80991]
[1775662753599,45.51,71155.67,7.0,0.89377,8e-05,8.85569]
[1775662754607,45.51,71156.9,7.0,0.89387,8e-05,8.8495]
[1775662755614,45.51,71158.57,7.0,0.89402,8e-05,8.8411]
[1775662756621,45.51,71159.41,7.0,0.89409,8e-05,8.83678]
[1775662757627,45.51,71158.78,7.0,0.89404,8e-05,8.83966]
[1775662758634,45.51,71160.59,7.0,0.89419,8e-05,8.83061]
[1775662760197,45.51,71160.59,7.0,0.89419,8e-05,8.83061]
[1775662761656,45.51,71161.48,7.0,0.89428,8e-05,8.82568]
[1775662762662,45.51,71162.24,7.0,0.89434,8e-05,8.82178]
[1775662764677,45.51,71174.19,7.0,0.89534,8e-05,8.76302]
[1775662765684,45.5,71180.62,7.0,0.89588,8e-05,8.73122]
[1775662766690,45.5,71180.75,7.0,0.89589,8e-05,8.73025]
[1775662770720,45.5,71183.85,7.0,0.89617,8e-05,8.71397]
[1775662774747,45.5,71186.23,7.0,0.89642,8e-05,8.69671]
[1775662775755,45.5,71191.37,7.0,0.89685,8e-05,8.67143]
[1775662776486,45.5,71191.37,7.0,0.89685,8e-05,8.67143]
[1775662776939,45.5,71191.37,7.0,0.89685,8e-05,8.67143]
[1775662776977,45.49,71195.13,7.0,0.89716,8e-05,8.6529]
[1775662777770,45.49,71209.1,7.0,0.8983,8e-05,8.58464]
[1775662779131,45.49,71209.1,7.0,0.8983,8e-05,8.58464]
[1775662779232,45.49,71213.17,7.0,0.89864,8e-05,8.5645]
[1775662779686,45.49,71213.17,7.0,0.89864,8e-05,8.5645]
[1775662780265,45.49,71213.17,7.0,0.89864,8e-05,8.5645]
[1775662780352,45.49,71213.14,7.0,0.89864,8e-05,8.56433]
[1775662782804,45.49,71215.36,7.0,0.89883,8e-05,8.55271]
[1775662786833,45.48,71217.71,7.0,0.89904,8e-05,8.54024]
[1775662789625,45.48,71217.66,7.0,0.89904,8e-05,8.53996]
[1775662789938,45.48,71217.66,7.0,0.89904,8e-05,8.53996]
[1775662790350,45.48,71217.66,7.0,0.89904,8e-05,8.53996]
[1775662790432,45.48,71217.66,7.0,0.89904,8e-05,8.53996]
[1775662790428,45.48,71225.48,7.0,0.89968,8e-05,8.5019]
[1775662790861,45.48,71246.19,7.0,0.90133,8e-05,8.40184]
[1775662792197,45.48,71246.19,7.0,0.90133,8e-05,8.40184]
[1775662792875,45.48,71245.93,7.0,0.90131,8e-05,8.40283]
[1775662795896,45.48,71236.65,7.0,0.90058,8e-05,8.44735]
[1775662796903,45.48,71237.62,7.0,0.90065,8e-05,8.44263]
[1775662797910,45.48,71237.41,7.0,0.90064,8e-05,8.44352]
[1775662798917,45.48,71237.9,7.0,0.90068,8e-05,8.44105]
[1775662799923,45.48,71239.04,7.0,0.90077,8e-05,8.43545]
[1775662801938,45.48,71234.82,7.0,0.90044,8e-05,8.45558]
[1775662802945,45.48,71227.48,7.0,0.89986,8e-05,8.49089]
[1775662803951,45.48,71224.82,7.0,0.89965,8e-05,8.50361]
[1775662804959,45.48,71234.93,7.0,0.90046,8e-05,8.45464]
[1775662805966,45.47,71245.68,7.0,0.90131,8e-05,8.40268]
[1775662806972,45.47,71240.98,7.0,0.90094,8e-05,8.42517]
[1775662807979,45.47,71238.45,7.0,0.90074,8e-05,8.4373]
[1775662808987,45.47,71238.18,7.0,0.90072,8e-05,8.43852]
[1775662809993,45.47,71237.85,7.0,0.9007,8e-05,8.44001]
[1775662811001,45.47,71238.06,7.0,0.90072,8e-05,8.4389]
[1775662813017,45.47,71239.53,7.0,0.90084,8e-05,8.43161]
[1775662814024,45.47,71240.14,7.0,0.90089,8e-05,8.42857]
[1775662815031,45.47,71241.42,7.0,0.90099,8e-05,8.42231]
[1775662816038,45.47,71239.15,7.0,0.90081,8e-05,8.43315]
[1775662817045,45.47,71240.51,7.0,0.90092,8e-05,8.42653]
[1775662818052,45.47,71240.88,7.0,0.90095,8e-05,8.42465]
[1775662821073,45.47,71240.75,7.0,0.90094,8e-05,8.42503]
[1775662822080,45.47,71240.23,7.0,0.9009,8e-05,8.42745]
[1775662823087,45.47,71241.58,7.0,0.90101,8e-05,8.42087]
[1775662824094,45.47,71240.89,7.0,0.90096,8e-05,8.4241]
[1775662825101,45.47,71241.17,7.0,0.90098,8e-05,8.42268]
[1775662826500,45.47,71241.17,7.0,0.90098,8e-05,8.42268]
[1775662826108,45.47,71234.79,7.0,0.90048,8e-05,8.45334]
[1775662827114,45.47,71226.0,7.0,0.89978,8e-05,8.49568]
[1775662828122,45.47,71223.55,7.0,0.89958,8e-05,8.50739]
[1775662829129,45.47,71224.97,7.0,0.8997,8e-05,8.50034]
[1775662830136,45.47,71225.9,7.0,0.89978,8e-05,8.49565]
[1775662831569,45.47,71226.12,7.0,0.89984,8e-05,8.48983]
[1775662832150,45.47,71231.67,7.0,0.90029,8e-05,8.46285]
[1775662833157,45.47,71235.97,7.0,0.90063,8e-05,8.44194]
[1775662834164,45.46,71234.16,7.0,0.90049,8e-05,8.45053]
[1775662835171,45.46,71231.47,7.0,0.90028,8e-05,8.46339]
[1775662836178,45.46,71230.1,7.0,0.90017,8e-05,8.46988]
[1775662837185,45.46,71228.65,7.0,0.90006,8e-05,8.47674]
[1775662838191,45.46,71235.09,7.0,0.90058,8e-05,8.44553]
[1775662839199,45.46,71238.57,7.0,0.90085,8e-05,8.4286]
[1775662840205,45.46,71258.05,7.0,0.90239,8e-05,8.33487]
[1775662841212,45.46,71261.97,7.0,0.90271,8e-05,8.31572]
[1775662842220,45.46,71255.34,7.0,0.90219,8e-05,8.34728]
[1775662843226,45.46,71252.58,7.0,0.90198,8e-05,8.36034]
[1775662845241,45.46,71251.06,7.0,0.90186,8e-05,8.36769]
[1775662847255,45.46,71249.43,7.0,0.90173,8e-05,8.37553]
[1775662848262,45.46,71246.78,7.0,0.90152,8e-05,8.38827]
[1775662849269,45.46,71243.91,7.0,0.90129,8e-05,8.40206]
[1775662850280,45.46,71238.06,7.0,0.90083,8e-05,8.4302]
[1775662851287,45.46,71234.18,7.0,0.90052,8e-05,8.44885]
[1775662852293,45.46,71233.52,7.0,0.90047,8e-05,8.45194]
[1775662853301,45.46,71238.07,7.0,0.90083,8e-05,8.42989]
[1775662854308,45.46,71239.72,7.0,0.90097,8e-05,8.42182]
[1775662855314,45.46,71239.88,7.0,0.90098,8e-05,8.42096]
[1775662857330,45.46,71240.4,7.0,0.90102,8e-05,8.41831]
[1775662859344,45.46,71240.63,7.0,0.90104,8e-05,8.41705]
[1775662860351,45.46,71241.0,7.0,0.90107,8e-05,8.4152]
[1775662861357,45.46,71241.12,7.0,0.90108,8e-05,8.41455]
[1775662862365,45.46,71241.91,7.0,0.90115,8e-05,8.41068]
[1775662863371,45.46,71241.06,7.0,0.90108,8e-05,8.41471]
[1775662865386,45.46,71242.77,7.0,0.90122,8e-05,8.40635]
[1775662866393,45.46,71241.72,7.0,0.90114,8e-05,8.41134]
[1775662867399,45.46,71242.43,7.0,0.90119,8e-05,8.40787]
[1775662868406,45.46,71242.46,7.0,0.9012,8e-05,8.40766]
[1775662869413,45.45,71242.34,7.0,0.90119,8e-05,8.40819]
[1775662870421,45.45,71249.51,7.0,0.90176,8e-05,8.37365]
[1775662871428,45.45,71259.34,7.0,0.90253,8e-05,8.32641]
[1775662872435,45.45,71263.85,7.0,0.90288,8e-05,8.30479]
[1775662873442,45.45,71259.39,7.0,0.90253,8e-05,8.32623]
[1775662878481,45.46,71253.46,7.0,0.90206,8e-05,8.35505]
[1775662879488,45.46,71246.03,7.0,0.90148,8e-05,8.39082]
[1775662880497,45.46,71232.68,7.0,0.90042,8e-05,8.45514]
[1775662881311,45.46,71232.68,7.0,0.90042,8e-05,8.45514]
[1775662881503,45.46,71220.67,7.0,0.89946,8e-05,8.51311]
[1775662882510,45.46,71216.26,7.0,0.8991,8e-05,8.53433]
[1775662883517,45.46,71215.65,7.0,0.89906,8e-05,8.53707]
[1775662884524,45.45,71212.62,7.0,0.89882,8e-05,8.5515]
[1775662885531,45.45,71214.48,7.0,0.89897,8e-05,8.54225]
[1775662886538,45.45,71217.43,7.0,0.89921,8e-05,8.5277]
[1775662887545,45.45,71224.87,7.0,0.89981,8e-05,8.49147]
[1775662889465,45.45,71224.6,7.0,0.8998,8e-05,8.49254]
[1775662889561,45.45,71226.27,7.0,0.89993,8e-05,8.48429]
[1775662890568,45.45,71249.34,7.0,0.90177,8e-05,8.37296]
[1775662891575,45.45,71252.2,7.0,0.90204,8e-05,8.35451]
[1775662892582,45.45,71251.82,7.0,0.90201,8e-05,8.35633]
[1775662897617,45.45,71252.66,7.0,0.90207,8e-05,8.35243]
[1775662902652,45.45,71263.96,7.0,0.90296,8e-05,8.29838]
[1775662903659,45.45,71265.74,7.0,0.9031,8e-05,8.28989]
[1775662904667,45.45,71265.8,7.0,0.9031,8e-05,8.28971]
[1775662906679,45.45,71259.25,7.0,0.90258,8e-05,8.32132]
[1775662907687,45.45,71257.68,7.0,0.90246,8e-05,8.32897]
[1775662908600,45.45,71257.68,7.0,0.90246,8e-05,8.32897]
[1775662908954,45.45,71257.68,7.0,0.90246,8e-05,8.32897]
[1775662909034,45.45,71268.61,7.0,0.90332,8e-05,8.27641]
[1775662909701,45.45,71264.97,7.0,0.90304,8e-05,8.29362]
[1775662910708,45.45,71260.63,7.0,0.90269,8e-05,8.31455]
[1775662913729,45.45,71260.88,7.0,0.90271,8e-05,8.31362]
[1775662917757,45.45,71259.47,7.0,0.9026,8e-05,8.32016]
[1775662919771,45.45,71261.46,7.0,0.90277,8e-05,8.31023]
[1775662920778,45.45,71260.06,7.0,0.90266,8e-05,8.31674]
[1775662922792,45.45,71253.13,7.0,0.90212,8e-05,8.34988]
[1775662924806,45.45,71255.5,7.0,0.9023,8e-05,8.33861]
[1775662925812,45.45,71261.9,7.0,0.90281,8e-05,8.30769]
[1775662926820,45.45,71270.43,7.0,0.90348,8e-05,8.26664]
[1775662927828,45.45,71271.77,7.0,0.90358,8e-05,8.26005]
[1775662928784,45.45,71271.77,7.0,0.90358,8e-05,8.26005]
[1775662928835,45.45,71275.56,7.0,0.90388,8e-05,8.24182]
[1775662930420,45.45,71275.56,7.0,0.90388,8e-05,8.24182]
[1775662930489,45.45,71279.46,7.0,0.90418,8e-05,8.22309]
[1775662931484,45.45,71279.46,7.0,0.90418,8e-05,8.22309]
[1775662931560,45.45,71281.51,7.0,0.90434,8e-05,8.21323]
[1775662931856,45.45,71285.03,7.0,0.90462,8e-05,8.1964]
[1775662934194,45.45,71285.72,7.0,0.90467,8e-05,8.19307]
[1775662934244,45.45,71289.26,7.0,0.90494,8e-05,8.17619]
[1775662934877,45.45,71292.14,7.0,0.90516,8e-05,8.16248]
[1775662936310,45.44,71293.73,7.0,0.90529,8e-05,8.15468]
[1775662938904,45.44,71291.6,7.0,0.90514,8e-05,8.16419]
[1775662941006,45.44,71281.18,7.0,0.90434,8e-05,8.21365]
[1775662941926,45.44,71268.48,7.0,0.90335,8e-05,8.27435]
[1775662942933,45.44,71273.47,7.0,0.90374,8e-05,8.25045]
[1775662943940,45.44,71277.62,7.0,0.90406,8e-05,8.2305]
[1775662945953,45.44,71277.47,7.0,0.90405,8e-05,8.23106]
[1775662946961,45.44,71274.81,7.0,0.90385,8e-05,8.24369]
[1775662947967,45.44,71273.31,7.0,0.90373,8e-05,8.2508]
[1775662948974,45.44,71271.88,7.0,0.90362,8e-05,8.25755]
[1775662949982,45.44,71271.66,7.0,0.90361,8e-05,8.2585]
[1775662951996,45.44,71271.31,7.0,0.90363,8e-05,8.25543]
[1775662953158,45.44,71269.99,7.0,0.90353,8e-05,8.26163]
[1775662954010,45.44,71270.3,7.0,0.90355,8e-05,8.26005]
[1775662955017,45.44,71270.06,7.0,0.90354,8e-05,8.26108]
[1775662956024,45.44,71269.51,7.0,0.9035,8e-05,8.2636]
[1775662957031,45.44,71270.01,7.0,0.90354,8e-05,8.2611]
[1775662959044,45.44,71273.46,7.0,0.90381,8e-05,8.24438]
[1775662960051,45.44,71274.53,7.0,0.9039,8e-05,8.23891]
[1775662961058,45.43,71279.31,7.0,0.90427,8e-05,8.21576]
[1775662962066,45.43,71290.72,7.0,0.90516,8e-05,8.16106]
[1775662964080,45.43,71290.73,7.0,0.90517,8e-05,8.16051]
[1775662965087,45.43,71293.69,7.0,0.9054,8e-05,8.14621]
[1775662967101,45.43,71291.21,7.0,0.90521,8e-05,8.15761]
[1775662968112,45.43,71294.0,7.0,0.90543,8e-05,8.14414]
[1775662971130,45.43,71295.66,7.0,0.90557,8e-05,8.13568]
[1775662973144,45.43,71293.67,7.0,0.90542,8e-05,8.14478]
[1775662976165,45.42,71294.97,7.0,0.90553,8e-05,8.13805]
[1775662981201,45.42,71295.35,7.0,0.90557,8e-05,8.13536]
[1775662982207,45.42,71291.54,7.0,0.90528,8e-05,8.1533]
[1775662983215,45.42,71281.48,7.0,0.90451,8e-05,8.20131]
[1775662984222,45.42,71278.94,7.0,0.90431,8e-05,8.21348]
[1775662985228,45.42,71279.28,7.0,0.90433,8e-05,8.21184]
[1775662986236,45.42,71280.21,7.0,0.90441,8e-05,8.20736]
[1775662987243,45.42,71281.94,7.0,0.90454,8e-05,8.19907]
[1775662990265,45.42,71276.04,7.0,0.90409,8e-05,8.22717]
[1775662991273,45.42,71275.48,7.0,0.90404,8e-05,8.22983]
[1775662992278,45.42,71273.84,7.0,0.90392,8e-05,8.2376]
[1775662993680,45.42,71274.77,7.0,0.90399,8e-05,8.2331]
[1775662994292,45.42,71274.18,7.0,0.90394,8e-05,8.23584]
[1775662995299,45.42,71272.84,7.0,0.90384,8e-05,8.24218]
[1775662996307,45.42,71270.22,7.0,0.90364,8e-05,8.25464]
[1775662997293,45.42,71270.22,7.0,0.90364,8e-05,8.25464]
[1775662997314,45.42,71267.55,7.0,0.90343,8e-05,8.26733]
[1775662998320,45.42,71258.94,7.0,0.90276,8e-05,8.30875]
[1775662998819,45.42,71258.94,7.0,0.90276,8e-05,8.30875]
[1775662999046,45.42,71258.94,7.0,0.90276,8e-05,8.30875]
[1775662999327,45.42,71252.37,7.0,0.90224,8e-05,8.34043]
[1775663000334,45.42,71246.33,7.0,0.90176,8e-05,8.36955]
[1775663001341,45.42,71244.5,7.0,0.90162,8e-05,8.3784]
[1775663001703,45.42,71244.5,7.0,0.90162,8e-05,8.3784]
[1775663002157,45.42,71244.5,7.0,0.90162,8e-05,8.3784]
[1775663002349,45.42,71231.44,7.0,0.90058,8e-05,8.44133]
[1775663002735,45.42,71231.44,7.0,0.90058,8e-05,8.44133]
[1775663003356,45.42,71217.45,7.0,0.89946,8e-05,8.50892]
[1775663004363,45.42,71214.4,7.0,0.89922,8e-05,8.52359]
[1775663005370,45.42,71216.56,7.0,0.89939,8e-05,8.51293]
[1775663005898,45.42,71216.56,7.0,0.89939,8e-05,8.51293]
[1775663006377,45.42,71221.79,7.0,0.89982,8e-05,8.4874]
[1775663007383,45.42,71224.29,7.0,0.90002,8e-05,8.47511]
[1775663010404,45.42,71225.76,7.0,0.90015,8e-05,8.46753]
[1775663014433,45.41,71227.81,7.0,0.90036,8e-05,8.45253]
[1775663017528,45.41,71228.52,7.0,0.90042,8e-05,8.44886]
[1775663017596,45.41,71229.85,7.0,0.90053,8e-05,8.44232]
[1775663018461,45.41,71231.24,7.0,0.90065,8e-05,8.4355]
[1775663019212,45.41,71231.24,7.0,0.90065,8e-05,8.4355]
[1775663024502,45.41,71228.4,7.0,0.90043,8e-05,8.44866]
[1775663029304,45.41,71228.31,7.0,0.90043,8e-05,8.44867]
[1775663030544,45.41,71231.25,7.0,0.90067,8e-05,8.43425]
[1775663032317,45.41,71231.34,7.0,0.90067,8e-05,8.43371]
[1775663032559,45.41,71228.69,7.0,0.90046,8e-05,8.44641]
[1775663034572,45.41,71219.67,7.0,0.89975,8e-05,8.4898]
[1775663035580,45.41,71213.09,7.0,0.89922,8e-05,8.52155]
[1775663036588,45.41,71212.57,7.0,0.89918,8e-05,8.52389]
[1775663041624,45.4,71214.09,7.0,0.89932,8e-05,8.51543]
[1775663046660,45.4,71212.42,7.0,0.8992,8e-05,8.52247]
[1775663047667,45.4,71204.77,7.0,0.89859,8e-05,8.55936]
[1775663048674,45.4,71198.53,7.0,0.89809,8e-05,8.58945]
[1775663049158,45.4,71198.53,7.0,0.89809,8e-05,8.58945]
[1775663049681,45.4,71195.28,7.0,0.89783,8e-05,8.60498]
[1775663050219,45.4,71195.28,7.0,0.89783,8e-05,8.60498]
[1775663050304,45.4,71195.28,7.0,0.89783,8e-05,8.60498]
[1775663050723,45.4,71187.63,7.0,0.89721,8e-05,8.6419]
[1775663051716,45.4,71183.17,7.0,0.89685,8e-05,8.66329]
[1775663053729,45.39,71181.76,7.0,0.89674,8e-05,8.66983]
[1775663054228,45.39,71181.76,7.0,0.89674,8e-05,8.66983]
[1775663054737,45.39,71184.52,7.0,0.89697,8e-05,8.65618]
[1775663058391,45.39,71184.51,7.0,0.89697,8e-05,8.65603]
[1775663058765,45.39,71188.8,7.0,0.89734,8e-05,8.63413]
[1775663059772,45.39,71197.51,7.0,0.89805,8e-05,8.59134]
[1775663061786,45.39,71199.14,7.0,0.8982,8e-05,8.58262]
[1775663063268,45.39,71199.14,7.0,0.8982,8e-05,8.58262]
[1775663063292,45.38,71198.5,7.0,0.89816,8e-05,8.58511]
[1775663063800,45.38,71191.4,7.0,0.89758,8e-05,8.61965]
[1775663064807,45.38,71179.97,7.0,0.89665,8e-05,8.67529]
[1775663065814,45.38,71178.51,7.0,0.89653,8e-05,8.68234]
[1775663066821,45.38,71178.06,7.0,0.8965,8e-05,8.68422]
[1775663068835,45.38,71175.88,7.0,0.89632,8e-05,8.69465]
[1775663070849,45.38,71171.48,7.0,0.89597,8e-05,8.71548]
[1775663071893,45.38,71171.48,7.0,0.89597,8e-05,8.71548]
[1775663074877,45.38,71169.7,7.0,0.89588,8e-05,8.71859]
[1775663076890,45.37,71168.75,7.0,0.89581,8e-05,8.72272]
[1775663077898,45.37,71168.83,7.0,0.89582,8e-05,8.72206]
[1775663079694,45.37,71168.83,7.0,0.89582,8e-05,8.72206]
[1775663079724,45.37,71169.83,7.0,0.89591,8e-05,8.7169]
[1775663081926,45.37,71165.96,7.0,0.8956,8e-05,8.73504]
[1775663082932,45.37,71163.69,7.0,0.89542,8e-05,8.74589]
[1775663083940,45.37,71165.53,7.0,0.89558,8e-05,8.7366]
[1775663084947,45.37,71164.57,7.0,0.8955,8e-05,8.74099]
[1775663085954,45.37,71166.18,7.0,0.89564,8e-05,8.73282]
[1775663086961,45.36,71166.28,7.0,0.89566,8e-05,8.73204]
[1775663087968,45.36,71164.61,7.0,0.89552,8e-05,8.73993]
[1775663088975,45.36,71166.51,7.0,0.89568,8e-05,8.73034]
[1775663089981,45.36,71166.89,7.0,0.89572,8e-05,8.72819]
[1775663090989,45.36,71164.25,7.0,0.89551,8e-05,8.74083]
[1775663091996,45.36,71165.06,7.0,0.89557,8e-05,8.73685]
[1775663093003,45.36,71168.32,7.0,0.89585,8e-05,8.7206]
[1775663094010,45.36,71168.36,7.0,0.89586,8e-05,8.72011]
[1775663095017,45.36,71168.92,7.0,0.89591,8e-05,8.71711]
[1775663096024,45.36,71176.24,7.0,0.89651,8e-05,8.68106]
[1775663097031,45.36,71178.39,7.0,0.89669,8e-05,8.67031]
[1775663099280,45.35,71181.39,7.0,0.89695,8e-05,8.65526]
[1775663100053,45.35,71187.93,7.0,0.89749,8e-05,8.62319]
[1775663101060,45.35,71186.57,7.0,0.89738,8e-05,8.62965]
[1775663103967,45.35,71185.86,7.0,0.89732,8e-05,8.63285]
[1775663104046,45.35,71185.86,7.0,0.89732,8e-05,8.63285]
[1775663104084,45.35,71191.75,7.0,0.89781,8e-05,8.60403]
[1775663105001,45.35,71191.75,7.0,0.89781,8e-05,8.60403]
[1775663105092,45.35,71209.22,7.0,0.89923,8e-05,8.51876]
[1775663106183,45.35,71218.83,7.0,0.90001,8e-05,8.47186]
[1775663107106,45.35,71218.94,7.0,0.90002,8e-05,8.47112]
[1775663108113,45.35,71221.89,7.0,0.90025,8e-05,8.45685]
[1775663109081,45.35,71221.89,7.0,0.90025,8e-05,8.45685]
[1775663109120,45.35,71224.42,7.0,0.90046,8e-05,8.44434]
[1775663110129,45.35,71227.83,7.0,0.90074,8e-05,8.42774]
[1775663111191,45.35,71227.83,7.0,0.90074,8e-05,8.42774]
[1775663111224,45.35,71230.06,7.0,0.90091,8e-05,8.41687]
[1775663111823,45.35,71230.06,7.0,0.90091,8e-05,8.41687]
[1775663112142,45.35,71231.49,7.0,0.90103,8e-05,8.4099]
[1775663113148,45.35,71232.41,7.0,0.9011,8e-05,8.4054]
[1775663114155,45.35,71233.3,7.0,0.90118,8e-05,8.40106]
[1775663115163,45.35,71235.56,7.0,0.90136,8e-05,8.39011]
[1775663116169,45.35,71235.79,7.0,0.90137,8e-05,8.38897]
[1775663117177,45.35,71227.02,7.0,0.90068,8e-05,8.43129]
[1775663118183,45.35,71223.66,7.0,0.90041,8e-05,8.44751]
[1775663119190,45.35,71222.74,7.0,0.90034,8e-05,8.45188]
[1775663120198,45.35,71221.71,7.0,0.90026,8e-05,8.45676]
[1775663121204,45.35,71220.54,7.0,0.90016,8e-05,8.46232]
[1775663122113,45.35,71220.54,7.0,0.90016,8e-05,8.46232]
[1775663122379,45.35,71220.54,7.0,0.90016,8e-05,8.46232]
[1775663122444,45.34,71218.8,7.0,0.90003,8e-05,8.47062]
[1775663123219,45.34,71206.09,7.0,0.89901,8e-05,8.53211]
[1775663124665,45.34,71206.09,7.0,0.89901,8e-05,8.53211]
[1775663124676,45.34,71200.79,7.0,0.89858,8e-05,8.55772]
[1775663125184,45.34,71200.79,7.0,0.89858,8e-05,8.55772]
[1775663125232,45.34,71201.35,7.0,0.89863,8e-05,8.55477]
[1775663128254,45.34,71209.66,7.0,0.89931,8e-05,8.51388]
[1775663129260,45.34,71218.41,7.0,0.90002,8e-05,8.47122]
[1775663131647,45.34,71219.09,7.0,0.90012,8e-05,8.46303]
[1775663133289,45.34,71220.75,7.0,0.90026,8e-05,8.45475]
[1775663134296,45.34,71222.75,7.0,0.90042,8e-05,8.44495]
[1775663136310,45.34,71227.44,7.0,0.9008,8e-05,8.42207]
[1775663137317,45.34,71229.96,7.0,0.901,8e-05,8.4098]
[1775663138323,45.34,71232.56,7.0,0.90121,8e-05,8.39719]
[1775663143359,45.34,71233.33,7.0,0.90127,8e-05,8.3933]
[1775663144365,45.34,71234.8,7.0,0.90139,8e-05,8.38619]
[1775663145123,45.34,71234.8,7.0,0.90139,8e-05,8.38619]
[1775663145161,45.34,71234.8,7.0,0.90139,8e-05,8.38619]
[1775663145373,45.34,71240.05,7.0,0.90181,8e-05,8.36086]
[1775663146380,45.34,71242.22,7.0,0.90198,8e-05,8.35039]
[1775663148394,45.34,71240.79,7.0,0.90186,8e-05,8.35735]
[1775663150407,45.34,71238.74,7.0,0.9017,8e-05,8.36731]
[1775663151414,45.34,71236.92,7.0,0.90155,8e-05,8.37612]
[1775663153429,45.34,71234.7,7.0,0.90138,8e-05,8.38684]
[1775663156450,45.34,71240.75,7.0,0.90186,8e-05,8.35767]
[1775663156852,45.34,71240.75,7.0,0.90186,8e-05,8.35767]
[1775663157457,45.34,71240.93,7.0,0.90187,8e-05,8.35679]
[1775663157942,45.34,71240.93,7.0,0.90187,8e-05,8.35679]
[1775663158464,45.34,71238.46,7.0,0.90168,8e-05,8.36872]
[1775663160478,45.34,71232.09,7.0,0.90117,8e-05,8.39949]
[1775663162359,45.34,71232.26,7.0,0.90118,8e-05,8.39868]
[1775663162492,45.34,71240.87,7.0,0.90187,8e-05,8.35714]
[1775663163498,45.34,71242.34,7.0,0.90198,8e-05,8.35003]
[1775663164506,45.34,71241.97,7.0,0.90195,8e-05,8.35184]
[1775663165663,45.34,71241.97,7.0,0.90195,8e-05,8.35184]
[1775663165725,45.34,71240.86,7.0,0.90187,8e-05,8.35723]
[1775663166520,45.34,71238.56,7.0,0.90168,8e-05,8.36835]
[1775663167869,45.34,71238.83,7.0,0.9017,8e-05,8.36708]
[1775663168534,45.34,71239.29,7.0,0.90174,8e-05,8.36488]
[1775663168953,45.34,71239.29,7.0,0.90174,8e-05,8.36488]
[1775663169540,45.34,71239.94,7.0,0.90179,8e-05,8.36177]
[1775663171555,45.34,71244.14,7.0,0.90212,8e-05,8.34159]
[1775663172260,45.34,71244.14,7.0,0.90212,8e-05,8.34159]
[1775663172561,45.34,71250.78,7.0,0.90264,8e-05,8.30968]
[1775663173690,45.34,71250.78,7.0,0.90264,8e-05,8.30968]
[1775663173762,45.34,71253.88,7.0,0.90289,8e-05,8.29484]
[1775663174576,45.34,71255.86,7.0,0.90305,8e-05,8.28516]
[1775663175583,45.34,71257.13,7.0,0.90315,8e-05,8.27892]
[1775663176590,45.34,71255.88,7.0,0.90305,8e-05,8.28478]
[1775663180617,45.33,71253.6,7.0,0.90288,8e-05,8.2952]
[1775663182632,45.33,71252.15,7.0,0.90277,8e-05,8.30188]
[1775663186539,45.33,71251.82,7.0,0.90275,8e-05,8.30299]
[1775663186660,45.33,71248.67,7.0,0.90251,8e-05,8.31798]
[1775663190687,45.33,71246.7,7.0,0.90236,8e-05,8.32675]
[1775663192702,45.33,71253.0,7.0,0.90291,8e-05,8.29154]
[1775663193709,45.33,71255.16,7.0,0.90308,8e-05,8.28098]
[1775663195155,45.33,71255.64,7.0,0.90312,8e-05,8.27853]
[1775663195707,45.33,71255.64,7.0,0.90312,8e-05,8.27853]
[1775663195723,45.33,71269.04,7.0,0.90417,8e-05,8.21418]
[1775663196730,45.33,71278.7,7.0,0.90492,8e-05,8.16789]
[1775663197190,45.33,71278.7,7.0,0.90492,8e-05,8.16789]
[1775663197737,45.33,71273.8,7.0,0.90454,8e-05,8.19127]
[1775663198743,45.33,71270.2,7.0,0.90426,8e-05,8.20852]
[1775663200757,45.33,71270.29,7.0,0.90427,8e-05,8.20808]
[1775663204786,45.33,71268.71,7.0,0.90415,8e-05,8.21556]
[1775663205793,45.33,71268.4,7.0,0.90412,8e-05,8.21702]
[1775663206803,45.33,71269.77,7.0,0.90423,8e-05,8.21044]
[1775663207810,45.33,71270.14,7.0,0.90426,8e-05,8.20863]
[1775663209824,45.33,71274.04,7.0,0.90456,8e-05,8.18994]
[1775663211838,45.33,71273.75,7.0,0.90454,8e-05,8.19132]
[1775663212845,45.33,71272.76,7.0,0.90446,8e-05,8.19606]
[1775663213852,45.33,71273.51,7.0,0.90452,8e-05,8.19248]
[1775663214858,45.33,71271.72,7.0,0.90438,8e-05,8.20103]
[1775663215866,45.33,71273.27,7.0,0.9045,8e-05,8.19362]
[1775663216872,45.33,71275.48,7.0,0.90468,8e-05,8.18305]
[1775663217880,45.32,71276.42,7.0,0.90475,8e-05,8.17832]
[1775663218886,45.32,71276.12,7.0,0.90473,8e-05,8.17952]
[1775663219894,45.32,71276.46,7.0,0.90476,8e-05,8.17767]
[1775663220902,45.32,71276.75,7.0,0.90479,8e-05,8.17606]
[1775663222916,45.32,71278.48,7.0,0.90493,8e-05,8.16735]
[1775663223925,45.32,71278.48,7.0,0.90493,8e-05,8.16735]
[1775663224415,45.32,71278.48,7.0,0.90493,8e-05,8.16735]
[1775663224465,45.32,71278.48,7.0,0.90493,8e-05,8.16735]
[1775663224787,45.32,71278.48,7.0,0.90493,8e-05,8.16735]
[1775663224828,45.32,71281.48,7.0,0.90517,8e-05,8.15259]
[1775663225537,45.32,71281.48,7.0,0.90517,8e-05,8.15259]
[1775663225639,45.32,71293.92,7.0,0.90613,8e-05,8.09312]
[1775663226535,45.32,71300.44,7.0,0.90663,8e-05,8.06194]
[1775663226944,45.32,71295.7,7.0,0.90627,8e-05,8.08446]
[1775663228465,45.32,71295.7,7.0,0.90627,8e-05,8.08446]
[1775663228557,45.32,71290.57,7.0,0.90588,8e-05,8.10872]
[1775663230973,45.32,71291.11,7.0,0.90592,8e-05,8.10594]
[1775663232338,45.32,71296.17,7.0,0.90631,8e-05,8.08162]
[1775663232987,45.32,71299.81,7.0,0.90659,8e-05,8.06433]
[1775663233994,45.32,71301.45,7.0,0.90672,8e-05,8.05634]
[1775663235011,45.32,71300.01,7.0,0.90661,8e-05,8.06313]
[1775663240036,45.31,71300.38,7.0,0.90664,8e-05,8.06113]
[1775663242050,45.31,71302.9,7.0,0.90683,8e-05,8.04907]
[1775663243057,45.31,71304.39,7.0,0.90695,8e-05,8.04195]
[1775663244064,45.31,71306.27,7.0,0.90709,8e-05,8.033]
[1775663248205,45.31,71306.55,7.0,0.90711,8e-05,8.03164]
[1775663248291,45.31,71312.44,7.0,0.90756,8e-05,8.00373]
[1775663249645,45.31,71320.2,7.0,0.90815,8e-05,7.96702]
[1775663250446,45.31,71320.2,7.0,0.90815,8e-05,7.96702]
[1775663253266,45.31,71320.03,7.0,0.90818,8e-05,7.96345]
[1775663255936,45.32,71319.68,7.0,0.90814,8e-05,7.96539]
[1775663255370,45.32,71317.26,7.0,0.90796,8e-05,7.97692]
[1775663258161,45.32,71318.78,7.0,0.90807,8e-05,7.96997]
[1775663260221,45.32,71319.21,7.0,0.9081,8e-05,7.96801]
[1775663260805,45.32,71319.21,7.0,0.9081,8e-05,7.96801]
[1775663260825,45.32,71312.59,7.0,0.9076,8e-05,7.99941]
[1775663261446,45.32,71312.59,7.0,0.9076,8e-05,7.99941]
[1775663261462,45.32,71296.67,7.0,0.90639,8e-05,8.07501]
[1775663262192,45.32,71298.19,7.0,0.90651,8e-05,8.06783]
[1775663263199,45.32,71296.76,7.0,0.9064,8e-05,8.07455]
[1775663265213,45.32,71295.24,7.0,0.90628,8e-05,8.08164]
[1775663270248,45.32,71296.21,7.0,0.90636,8e-05,8.07663]
[1775663275875,45.31,71297.01,7.0,0.90643,8e-05,8.07252]
[1775663284108,45.31,71295.61,7.0,0.90633,8e-05,8.07853]
[1775663288378,45.31,71288.22,7.0,0.90577,8e-05,8.11331]
[1775663289385,45.31,71291.15,7.0,0.906,8e-05,8.09929]
[1775663290391,45.31,71295.39,7.0,0.90633,8e-05,8.07899]
[1775663291399,45.31,71299.26,7.0,0.90662,8e-05,8.0605]
[1775663292405,45.31,71300.91,7.0,0.90675,8e-05,8.05258]
[1775663293413,45.31,71302.35,7.0,0.90686,8e-05,8.0457]
[1775663294422,45.31,71308.9,7.0,0.90736,8e-05,8.0146]
[1775663295585,45.31,71308.9,7.0,0.90736,8e-05,8.0146]
[1775663295684,45.31,71308.9,7.0,0.90736,8e-05,8.0146]
[1775663295922,45.31,71320.88,7.0,0.90826,8e-05,7.9579]
[1775663296972,45.31,71323.26,7.0,0.90845,8e-05,7.94642]
[1775663297443,45.31,71323.04,7.0,0.90843,8e-05,7.9473]
[1775663298202,45.31,71323.04,7.0,0.90843,8e-05,7.9473]
[1775663300464,45.31,71325.88,7.0,0.90865,8e-05,7.93348]
[1775663301625,45.31,71325.88,7.0,0.90865,8e-05,7.93348]
[1775663301855,45.31,71325.77,7.0,0.90865,8e-05,7.93387]
[1775663302044,45.31,71325.77,7.0,0.90865,8e-05,7.93387]
[1775663302651,45.31,71325.77,7.0,0.90865,8e-05,7.93387]
[1775663302686,45.31,71342.25,7.0,0.90988,7e-05,7.85616]
[1775663303758,45.31,71346.56,7.0,0.9102,7e-05,7.83581]
[1775663304492,45.31,71346.73,7.0,0.91021,7e-05,7.835]
[1775663305588,45.31,71346.73,7.0,0.91021,7e-05,7.835]
[1775663305692,45.31,71344.94,7.0,0.91008,7e-05,7.84343]
[1775663306506,45.31,71343.81,7.0,0.90999,7e-05,7.84876]
[1775663307513,45.31,71337.84,7.0,0.90955,7e-05,7.87684]
[1775663308454,45.31,71337.84,7.0,0.90955,7e-05,7.87684]
[1775663308628,45.31,71337.84,7.0,0.90955,7e-05,7.87684]
[1775663308693,45.31,71335.62,7.0,0.90938,7e-05,7.88729]
[1775663309527,45.31,71328.22,7.0,0.90883,7e-05,7.92211]
[1775663310962,45.31,71328.22,7.0,0.90883,7e-05,7.92211]
[1775663310533,45.31,71321.06,7.0,0.9083,8e-05,7.95585]
[1775663311682,45.31,71321.06,7.0,0.9083,8e-05,7.95585]
[1775663311751,45.31,71313.08,7.0,0.90774,8e-05,7.98924]
[1775663312548,45.31,71308.53,7.0,0.90739,8e-05,8.0109]
[1775663313555,45.31,71307.92,7.0,0.90734,8e-05,8.01384]
[1775663314562,45.31,71305.71,7.0,0.90717,8e-05,8.02434]
[1775663315569,45.31,71306.45,7.0,0.90723,8e-05,8.02085]
[1775663316576,45.31,71304.33,7.0,0.90707,8e-05,8.03091]
[1775663317583,45.31,71305.35,7.0,0.90715,8e-05,8.02608]
[1775663320604,45.31,71304.59,7.0,0.90709,8e-05,8.02969]
[1775663321611,45.31,71305.69,7.0,0.90717,8e-05,8.02447]
[1775663322618,45.31,71306.17,7.0,0.90721,8e-05,8.02219]
[1775663325593,45.31,71305.97,7.0,0.90719,8e-05,8.02315]
[1775663325639,45.31,71303.64,7.0,0.90702,8e-05,8.03421]
[1775663326646,45.31,71301.15,7.0,0.90683,8e-05,8.04603]
[1775663327653,45.31,71296.81,7.0,0.9065,8e-05,8.06663]
[1775663328242,45.31,71296.81,7.0,0.9065,8e-05,8.06663]
[1775663328425,45.31,71296.81,7.0,0.9065,8e-05,8.06663]
[1775663328660,45.31,71290.41,7.0,0.90601,8e-05,8.09704]
[1775663329234,45.31,71290.41,7.0,0.90601,8e-05,8.09704]
[1775663329469,45.31,71290.41,7.0,0.90601,8e-05,8.09704]
[1775663329667,45.31,71288.1,7.0,0.90583,8e-05,8.10798]
[1775663330674,45.31,71284.43,7.0,0.90555,8e-05,8.12536]
[1775663331681,45.31,71278.74,7.0,0.90511,8e-05,8.15238]
[1775663332688,45.3,71279.6,7.0,0.90518,8e-05,8.14813]
[1775663333694,45.3,71282.63,7.0,0.90542,8e-05,8.13349]
[1775663338716,45.3,71283.32,7.0,0.90548,8e-05,8.12955]
[1775663338971,45.3,71285.29,7.0,0.90564,8e-05,8.12]
[1775663339737,45.3,71288.22,7.0,0.90586,8e-05,8.10589]
[1775663340743,45.3,71286.82,7.0,0.90576,8e-05,8.11243]
[1775663341751,45.3,71285.35,7.0,0.90565,8e-05,8.11931]
[1775663342758,45.3,71289.53,7.0,0.90597,8e-05,8.09928]
[1775663343765,45.3,71300.01,7.0,0.90677,8e-05,8.04931]
[1775663345779,45.3,71300.71,7.0,0.90683,8e-05,8.04585]
[1775663350820,45.3,71300.66,7.0,0.90683,8e-05,8.04597]
[1775663356862,45.3,71303.25,7.0,0.90703,8e-05,8.03353]
[1775663359883,45.3,71305.34,7.0,0.90719,8e-05,8.02357]
[1775663360889,45.3,71301.16,7.0,0.90687,8e-05,8.04339]
[1775663361896,45.3,71288.73,7.0,0.90592,8e-05,8.1025]
[1775663362904,45.3,71283.22,7.0,0.90549,8e-05,8.12873]
[1775663363910,45.3,71282.84,7.0,0.90547,8e-05,8.13043]
[1775663364917,45.3,71286.24,7.0,0.90573,8e-05,8.11407]
[1775663369953,45.29,71286.82,7.0,0.90579,8e-05,8.11066]
[1775663372973,45.29,71284.46,7.0,0.90565,8e-05,8.11701]
[1775663373981,45.29,71278.97,7.0,0.90523,8e-05,8.14307]
[1775663374988,45.29,71279.08,7.0,0.90524,8e-05,8.14241]
[1775663375994,45.29,71277.79,7.0,0.90515,8e-05,8.1484]
[1775663377002,45.29,71277.97,7.0,0.90516,8e-05,8.14737]
[1775663378009,45.29,71279.43,7.0,0.90528,8e-05,8.14022]
[1775663379074,45.29,71278.33,7.0,0.9052,8e-05,8.14529]
[1775663380080,45.29,71278.61,7.0,0.90522,8e-05,8.14379]
[1775663381088,45.29,71281.73,7.0,0.90547,8e-05,8.12873]
[1775663384109,45.29,71292.14,7.0,0.90627,8e-05,8.07867]
[1775663385116,45.29,71299.37,7.0,0.90683,8e-05,8.04415]
[1775663386123,45.29,71295.51,7.0,0.90653,8e-05,8.06234]
[1775663387130,45.29,71295.04,7.0,0.9065,8e-05,8.0645]
[1775663392165,45.29,71293.06,7.0,0.90635,8e-05,8.07368]
[1775663393172,45.29,71288.38,7.0,0.90599,8e-05,8.09585]
[1775663394179,45.29,71285.96,7.0,0.90581,8e-05,8.10731]
[1775663395186,45.28,71281.66,7.0,0.90548,8e-05,8.12771]
[1775663396193,45.28,71276.33,7.0,0.90507,8e-05,8.15315]
[1775663397200,45.28,71269.15,7.0,0.90452,8e-05,8.18721]
[1775663399214,45.28,71268.67,7.0,0.90449,8e-05,8.18909]
[1775663400221,45.28,71266.46,7.0,0.90432,8e-05,8.19943]
[1775663401228,45.28,71266.03,7.0,0.90429,8e-05,8.20125]
[1775663402235,45.28,71265.63,7.0,0.90426,8e-05,8.20291]
[1775663404249,45.28,71266.96,7.0,0.90437,8e-05,8.19629]
[1775663405256,45.28,71268.92,7.0,0.90453,8e-05,8.18639]
[1775663406263,45.28,71269.24,7.0,0.90456,8e-05,8.18461]
[1775663407270,45.28,71270.84,7.0,0.90469,8e-05,8.17673]
[1775663408277,45.28,71277.92,7.0,0.90524,8e-05,8.14266]
[1775663409284,45.27,71282.02,7.0,0.90556,8e-05,8.12288]
[1775663410291,45.27,71284.66,7.0,0.90576,8e-05,8.11012]
[1775663411298,45.27,71283.29,7.0,0.90566,8e-05,8.11652]
[1775663412305,45.27,71284.77,7.0,0.90578,8e-05,8.10934]
[1775663416333,45.27,71286.72,7.0,0.90593,8e-05,8.09957]
[1775663417531,45.27,71286.72,7.0,0.90593,8e-05,8.09957]
[1775663417586,45.27,71282.2,7.0,0.90559,8e-05,8.12101]
[1775663418376,45.27,71282.2,7.0,0.90559,8e-05,8.12101]
[1775663418783,45.27,71282.2,7.0,0.90559,8e-05,8.12101]
[1775663418943,45.27,71282.2,7.0,0.90559,8e-05,8.12101]
[1775663418947,45.27,71267.27,7.0,0.90443,8e-05,8.19225]
[1775663419353,45.27,71259.8,7.0,0.90385,8e-05,8.2279]
[1775663420361,45.27,71257.59,7.0,0.90369,8e-05,8.23827]
[1775663421683,45.27,71257.59,7.0,0.90369,8e-05,8.23827]
[1775663423683,45.27,71258.43,7.0,0.90376,8e-05,8.23364]
[1775663426405,45.26,71252.3,7.0,0.9033,8e-05,8.26186]
[1775663427410,45.26,71248.97,7.0,0.90304,8e-05,8.27756]
[1775663429424,45.26,71249.88,7.0,0.90313,8e-05,8.27248]
[1775663434458,45.25,71254.86,7.0,0.90359,8e-05,8.24223]
[1775663435466,45.25,71264.78,7.0,0.90437,8e-05,8.19432]
[1775663436473,45.25,71267.63,7.0,0.9046,8e-05,8.18036]
[1775663437479,45.25,71267.78,7.0,0.90461,8e-05,8.1794]
[1775663440501,45.25,71271.18,7.0,0.90489,8e-05,8.16247]
[1775663441507,45.25,71273.08,7.0,0.90504,8e-05,8.15317]
[1775663445536,45.25,71274.82,7.0,0.90518,8e-05,8.14412]
[1775663446543,45.25,71271.87,7.0,0.90496,8e-05,8.15805]
[1775663447550,45.24,71273.56,7.0,0.90509,8e-05,8.1498]
[1775663452587,45.24,71272.76,7.0,0.90504,8e-05,8.15276]
[1775663457622,45.24,71272.03,7.0,0.905,8e-05,8.15535]
[1775663459636,45.24,71270.33,7.0,0.90487,8e-05,8.16312]
[1775663460644,45.24,71268.13,7.0,0.90471,8e-05,8.17346]
[1775663465678,45.23,71269.55,7.0,0.90483,8e-05,8.16564]
[1775663467692,45.23,71272.31,7.0,0.90505,8e-05,8.15204]
[1775663469707,45.23,71273.96,7.0,0.90519,8e-05,8.14378]
[1775663470714,45.23,71269.75,7.0,0.90486,8e-05,8.16374]
[1775663472103,45.23,71269.75,7.0,0.90486,8e-05,8.16374]
[1775663472138,45.23,71267.59,7.0,0.9047,8e-05,8.17392]
[1775663472728,45.23,71273.13,7.0,0.90513,8e-05,8.14722]
[1775663473734,45.23,71269.79,7.0,0.90488,8e-05,8.16299]
[1775663475900,45.23,71268.81,7.0,0.9048,8e-05,8.16751]
[1775663475932,45.23,71265.92,7.0,0.90458,8e-05,8.18115]
[1775663476768,45.23,71260.77,7.0,0.90418,8e-05,8.20563]
[1775663477767,45.23,71250.61,7.0,0.90339,8e-05,8.2542]
[1775663478774,45.23,71248.53,7.0,0.90323,8e-05,8.26419]
[1775663480787,45.23,71248.81,7.0,0.90325,8e-05,8.26268]
[1775663481795,45.23,71246.57,7.0,0.90308,8e-05,8.27336]
[1775663483809,45.22,71244.28,7.0,0.9029,8e-05,8.28419]
[1775663484815,45.22,71242.02,7.0,0.90273,8e-05,8.29496]
[1775663486830,45.22,71243.56,7.0,0.90285,8e-05,8.28729]
[1775663491864,45.22,71242.52,7.0,0.90283,8e-05,8.28663]
[1775663492982,45.22,71241.76,7.0,0.90278,8e-05,8.28992]
[1775663493878,45.22,71239.89,7.0,0.90264,8e-05,8.29855]
[1775663494886,45.22,71239.03,7.0,0.90257,8e-05,8.30259]
[1775663495892,45.22,71236.85,7.0,0.9024,8e-05,8.31298]
[1775663496900,45.22,71235.62,7.0,0.9023,8e-05,8.31904]
[1775663497907,45.22,71232.85,7.0,0.90208,8e-05,8.33252]
[1775663498914,45.22,71232.15,7.0,0.90202,8e-05,8.336]
[1775663499920,45.22,71232.57,7.0,0.90205,8e-05,8.33405]
[1775663501935,45.22,71233.29,7.0,0.90211,8e-05,8.33073]
[1775663502942,45.22,71234.12,7.0,0.90217,8e-05,8.3268]
[1775663503948,45.22,71226.11,7.0,0.90154,8e-05,8.36557]
[1775663505132,45.22,71226.11,7.0,0.90154,8e-05,8.36557]
[1775663505216,45.22,71220.75,7.0,0.90111,8e-05,8.39158]
[1775663506972,45.22,71219.96,7.0,0.90104,8e-05,8.39543]
[1775663508986,45.22,71220.64,7.0,0.9011,8e-05,8.39211]
[1775663509992,45.22,71224.66,7.0,0.90142,8e-05,8.37265]
[1775663511000,45.22,71225.89,7.0,0.90152,8e-05,8.36669]
[1775663512014,45.22,71225.53,7.0,0.90149,8e-05,8.36845]
[1775663516036,45.22,71225.17,7.0,0.90146,8e-05,8.3703]
[1775663519058,45.22,71225.64,7.0,0.90149,8e-05,8.3681]
[1775663522079,45.22,71224.1,7.0,0.90137,8e-05,8.37563]
[1775663523086,45.22,71222.73,7.0,0.90126,8e-05,8.38228]
[1775663524093,45.22,71224.15,7.0,0.90137,8e-05,8.37543]
[1775663525100,45.22,71224.78,7.0,0.90142,8e-05,8.37239]
[1775663526107,45.22,71224.35,7.0,0.90139,8e-05,8.37449]
[1775663529128,45.22,71223.7,7.0,0.90134,8e-05,8.37768]
[1775663530134,45.22,71221.32,7.0,0.90115,8e-05,8.38922]
[1775663532149,45.22,71222.55,7.0,0.90124,8e-05,8.38327]
[1775663533157,45.22,71220.88,7.0,0.90111,8e-05,8.39135]
[1775663534163,45.22,71219.56,7.0,0.90101,8e-05,8.39775]
[1775663535171,45.22,71218.55,7.0,0.90093,8e-05,8.40263]
[1775663536178,45.22,71216.45,7.0,0.90076,8e-05,8.41278]
[1775663536322,45.22,71216.45,7.0,0.90076,8e-05,8.41278]
[1775663536322,45.22,71216.45,7.0,0.90076,8e-05,8.41278]
[1775663537184,45.22,71213.46,7.0,0.90052,8e-05,8.42725]
[1775663537446,45.22,71213.46,7.0,0.90052,8e-05,8.42725]
[1775663537685,45.22,71213.46,7.0,0.90052,8e-05,8.42725]
[1775663538191,45.22,71213.06,7.0,0.90049,8e-05,8.42915]
[1775663539198,45.22,71216.33,7.0,0.90075,8e-05,8.41324]
[1775663541212,45.22,71214.66,7.0,0.90062,8e-05,8.42123]
[1775663543226,45.22,71216.03,7.0,0.90073,8e-05,8.4145]
[1775663544234,45.22,71218.0,7.0,0.90089,8e-05,8.40491]
[1775663546695,45.22,71217.99,7.0,0.90089,8e-05,8.40488]
[1775663550275,45.22,71216.09,7.0,0.90074,8e-05,8.41398]
[1775663551283,45.22,71217.62,7.0,0.90091,8e-05,8.40198]
[1775663555310,45.22,71223.79,7.0,0.9014,8e-05,8.372]
[1775663556828,45.22,71227.62,7.0,0.90171,8e-05,8.35345]
[1775663558332,45.22,71226.04,7.0,0.90158,8e-05,8.3611]
[1775663559338,45.22,71217.7,7.0,0.90091,8e-05,8.4015]
[1775663560345,45.22,71215.35,7.0,0.90072,8e-05,8.41297]
[1775663561352,45.22,71213.01,7.0,0.90054,8e-05,8.42431]
[1775663562360,45.22,71212.9,7.0,0.90053,8e-05,8.42478]
[1775663563366,45.22,71215.91,7.0,0.90077,8e-05,8.41019]
[1775663566387,45.22,71217.68,7.0,0.90092,8e-05,8.40142]
[1775663568402,45.22,71215.69,7.0,0.90076,8e-05,8.411]
[1775663570415,45.22,71217.82,7.0,0.90093,8e-05,8.40063]
[1775663571423,45.22,71221.35,7.0,0.90121,8e-05,8.38351]
[1775663572429,45.22,71223.83,7.0,0.90141,8e-05,8.37149]
[1775663577466,45.22,71222.35,7.0,0.90129,8e-05,8.37873]
[1775663579923,45.22,71222.26,7.0,0.90128,8e-05,8.37919]
[1775663580915,45.22,71222.24,7.0,0.90128,8e-05,8.3793]
[1775663580984,45.22,71224.99,7.0,0.9015,8e-05,8.366]
[1775663582052,45.22,71234.26,7.0,0.90224,8e-05,8.32124]
[1775663583090,45.22,71234.26,7.0,0.90224,8e-05,8.32124]
[1775663583124,45.22,71240.34,7.0,0.90272,8e-05,8.29144]
[1775663583507,45.21,71241.02,7.0,0.90278,8e-05,8.28774]
[1775663584515,45.21,71240.92,7.0,0.90278,8e-05,8.28784]
[1775663585522,45.21,71240.81,7.0,0.90278,8e-05,8.28799]
[1775663586529,45.21,71238.9,7.0,0.90264,8e-05,8.29682]
[1775663587536,45.21,71237.47,7.0,0.90253,8e-05,8.30334]
[1775663588544,45.21,71237.64,7.0,0.90255,8e-05,8.30213]
[1775663589973,45.21,71237.64,7.0,0.90255,8e-05,8.30213]
[1775663590013,45.21,71240.75,7.0,0.9028,8e-05,8.28674]
[1775663590558,45.21,71253.85,7.0,0.90384,8e-05,8.22333]
[1775663591565,45.2,71257.22,7.0,0.9041,8e-05,8.20678]
[1775663592576,45.2,71261.37,7.0,0.90443,8e-05,8.18659]
[1775663593580,45.2,71245.83,7.0,0.90322,8e-05,8.26123]
[1775663595595,45.2,71245.52,7.0,0.90319,8e-05,8.26265]
[1775663597158,45.2,71245.52,7.0,0.90319,8e-05,8.26265]
[1775663597610,45.2,71253.22,7.0,0.9038,8e-05,8.22521]
[1775663598533,45.2,71253.22,7.0,0.9038,8e-05,8.22521]
[1775663598617,45.2,71259.59,7.0,0.90431,8e-05,8.19429]
[1775663599623,45.2,71263.64,7.0,0.90463,8e-05,8.17459]
[1775663601274,45.2,71263.64,7.0,0.90463,8e-05,8.17459]
[1775663600631,45.2,71262.58,7.0,0.90455,8e-05,8.17943]
[1775663601788,45.2,71251.48,7.0,0.90368,8e-05,8.2325]
[1775663602645,45.2,71242.94,7.0,0.90302,8e-05,8.27337]
[1775663603652,45.2,71241.27,7.0,0.90289,8e-05,8.28112]
[1775663604659,45.2,71241.06,7.0,0.90288,8e-05,8.28203]
[1775663605665,45.2,71241.98,7.0,0.90295,8e-05,8.27749]
[1775663606674,45.2,71242.31,7.0,0.90298,8e-05,8.27578]
[1775663607680,45.2,71244.18,7.0,0.90313,8e-05,8.26667]
[1775663609693,45.19,71242.8,7.0,0.90303,8e-05,8.27261]
[1775663610700,45.19,71243.11,7.0,0.90306,8e-05,8.27077]
[1775663618916,45.19,71243.97,7.0,0.90319,8e-05,8.26105]
[1775663619996,45.18,71254.13,7.0,0.90402,8e-05,8.21019]
[1775663620771,45.18,71256.38,7.0,0.9042,8e-05,8.19906]
[1775663621777,45.18,71254.25,7.0,0.90404,8e-05,8.20903]
[1775663622954,45.18,71254.25,7.0,0.90404,8e-05,8.20903]
[1775663623018,45.18,71255.63,7.0,0.90415,8e-05,8.20216]
[1775663625027,45.18,71255.54,7.0,0.90414,8e-05,8.20234]
[1775663625806,45.18,71263.41,7.0,0.90477,8e-05,8.16409]
[1775663627254,45.18,71269.38,7.0,0.90523,8e-05,8.13525]
[1775663627820,45.18,71273.09,7.0,0.90552,8e-05,8.11732]
[1775663629292,45.17,71277.29,7.0,0.90585,8e-05,8.0971]
[1775663634869,45.17,71280.21,7.0,0.90608,8e-05,8.08259]
[1775663637890,45.17,71273.0,7.0,0.90553,8e-05,8.11682]
[1775663639903,45.17,71271.2,7.0,0.90539,8e-05,8.12523]
[1775663643931,45.17,71277.01,7.0,0.90585,8e-05,8.09694]
[1775663644938,45.17,71279.16,7.0,0.90602,8e-05,8.08655]
[1775663649975,45.17,71278.3,7.0,0.90596,8e-05,8.09028]
[1775663650982,45.17,71276.88,7.0,0.90585,8e-05,8.09699]
[1775663656017,45.17,71275.01,7.0,0.90571,8e-05,8.10547]
[1775663657023,45.17,71277.16,7.0,0.90588,8e-05,8.0951]
[1775663658224,45.17,71277.16,7.0,0.90588,8e-05,8.0951]
[1775663658282,45.17,71280.67,7.0,0.90615,8e-05,8.07824]
[1775663659344,45.17,71282.55,7.0,0.9063,8e-05,8.06918]
[1775663661462,45.17,71282.0,7.0,0.90626,8e-05,8.0717]
[1775663663365,45.16,71280.84,7.0,0.90617,8e-05,8.07719]
[1775663664732,45.16,71278.76,7.0,0.90601,8e-05,8.08701]
[1775663665080,45.16,71275.9,7.0,0.90579,8e-05,8.1006]
[1775663666087,45.16,71270.31,7.0,0.90536,8e-05,8.12726]
[1775663667170,45.16,71270.31,7.0,0.90536,8e-05,8.12726]
[1775663667198,45.16,71267.33,7.0,0.90513,8e-05,8.14143]
[1775663670114,45.16,71268.09,7.0,0.9052,8e-05,8.13735]
[1775663672562,45.16,71267.7,7.0,0.90522,8e-05,8.13438]
[1775663676157,45.16,71264.93,7.0,0.90501,8e-05,8.14706]
[1775663677164,45.16,71261.49,7.0,0.90475,8e-05,8.1634]
[1775663679825,45.16,71260.89,7.0,0.90471,8e-05,8.16593]
[1775663680386,45.16,71282.66,7.0,0.90639,8e-05,8.06162]
[1775663680777,45.16,71282.66,7.0,0.90639,8e-05,8.06162]
[1775663681031,45.16,71282.66,7.0,0.90639,8e-05,8.06162]
[1775663681164,45.16,71282.66,7.0,0.90639,8e-05,8.06162]
[1775663681437,45.16,71296.84,7.0,0.90748,8e-05,7.99391]
[1775663682294,45.16,71296.84,7.0,0.90748,8e-05,7.99391]
[1775663682339,45.16,71298.63,7.0,0.90762,8e-05,7.98537]
[1775663683327,45.16,71298.82,7.0,0.90763,8e-05,7.98453]
[1775663683877,45.16,71298.82,7.0,0.90763,8e-05,7.98453]
[1775663689250,45.16,71298.06,7.0,0.90756,8e-05,7.9886]
[1775663693278,45.16,71296.28,7.0,0.90742,8e-05,7.99735]
[1775663695292,45.16,71293.57,7.0,0.90721,8e-05,8.01037]
[1775663700328,45.16,71294.65,7.0,0.90729,8e-05,8.00543]
[1775663705363,45.16,71296.14,7.0,0.9074,8e-05,7.99859]
[1775663708384,45.16,71290.22,7.0,0.90695,8e-05,8.02692]
[1775663709390,45.16,71285.75,7.0,0.90661,8e-05,8.04828]
[1775663710398,45.16,71284.39,7.0,0.9065,8e-05,8.05477]
[1775663714425,45.16,71286.0,7.0,0.90663,8e-05,8.047]
[1775663719460,45.16,71285.77,7.0,0.90661,8e-05,8.04803]
[1775663721475,45.16,71283.94,7.0,0.90647,8e-05,8.05672]
[1775663726510,45.16,71281.27,7.0,0.90627,8e-05,8.06932]
[1775663727517,45.16,71279.51,7.0,0.90613,8e-05,8.07769]
[1775663728524,45.16,71278.11,7.0,0.90603,8e-05,8.08429]
[1775663729531,45.16,71273.68,7.0,0.90569,8e-05,8.1054]
[1775663730538,45.16,71275.84,7.0,0.90585,8e-05,8.095]
[1775663731545,45.16,71275.99,7.0,0.90591,8e-05,8.08966]
[1775663732552,45.16,71275.36,7.0,0.90586,8e-05,8.09258]
[1775663734566,45.16,71275.2,7.0,0.90585,8e-05,8.09318]
[1775663735573,45.16,71275.0,7.0,0.90584,8e-05,8.09406]
[1775663740608,45.16,71276.67,7.0,0.90598,8e-05,8.08566]
[1775663743629,45.16,71276.05,7.0,0.90593,8e-05,8.08839]
[1775663744636,45.16,71276.56,7.0,0.90597,8e-05,8.08588]
[1775663746650,45.16,71276.86,7.0,0.906,8e-05,8.0843]
[1775663747657,45.16,71279.16,7.0,0.90618,8e-05,8.07325]
[1775663748665,45.16,71281.88,7.0,0.90639,8e-05,8.0602]
[1775663749672,45.15,71283.73,7.0,0.90653,8e-05,8.05132]
[1775663750679,45.15,71285.89,7.0,0.90669,8e-05,8.04099]
[1775663755716,45.15,71291.65,7.0,0.90714,8e-05,8.01353]
[1775663759744,45.16,71290.28,7.0,0.90703,8e-05,8.02016]
[1775663764779,45.16,71292.07,7.0,0.90716,8e-05,8.01177]
[1775663765785,45.16,71294.14,7.0,0.90732,8e-05,8.00195]
[1775663766793,45.16,71297.85,7.0,0.9076,8e-05,7.98435]
[1775663767800,45.16,71306.39,7.0,0.90825,8e-05,7.94388]
[1775663769317,45.16,71306.39,7.0,0.90825,8e-05,7.94388]
[1775663769412,45.16,71312.49,7.0,0.90871,8e-05,7.91506]
[1775663770344,45.16,71312.49,7.0,0.90871,8e-05,7.91506]
[1775663770370,45.16,71312.81,7.0,0.90873,8e-05,7.91369]
[1775663770932,45.16,71315.15,7.0,0.90891,8e-05,7.9028]
[1775663771691,45.16,71315.15,7.0,0.90891,8e-05,7.9028]
[1775663772184,45.16,71324.36,7.0,0.90959,7e-05,7.85948]
[1775663773841,45.16,71325.91,7.0,0.90971,7e-05,7.85237]
[1775663777869,45.16,71332.4,7.0,0.91019,7e-05,7.82185]
[1775663779417,45.16,71338.45,7.0,0.91064,7e-05,7.79311]
[1775663781423,45.16,71339.41,7.0,0.91072,7e-05,7.78818]
[1775663783504,45.16,71336.84,7.0,0.91054,7e-05,7.7999]
[1775663788946,45.15,71335.26,7.0,0.91044,7e-05,7.80618]
[1775663790960,45.15,71333.96,7.0,0.91034,7e-05,7.81216]
[1775663791968,45.15,71328.63,7.0,0.90999,7e-05,7.83282]
[1775663797442,45.15,71327.99,7.0,0.90994,7e-05,7.83595]
[1775663797449,45.15,71327.88,7.0,0.90993,7e-05,7.83648]
[1775663801475,45.15,71328.36,7.0,0.90997,7e-05,7.83426]
[1775663802040,45.15,71325.83,7.0,0.90978,7e-05,7.84621]
[1775663807075,45.15,71326.52,7.0,0.90983,7e-05,7.84294]
[1775663808082,45.15,71327.93,7.0,0.90993,7e-05,7.83628]
[1775663810095,45.15,71332.84,7.0,0.9103,7e-05,7.81316]
[1775663811103,45.15,71334.32,7.0,0.91041,7e-05,7.80621]
[1775663814124,45.15,71332.48,7.0,0.91027,7e-05,7.81503]
[1775663818152,45.15,71330.17,7.0,0.9101,7e-05,7.82555]
[1775663821173,45.15,71325.76,7.0,0.90978,7e-05,7.84563]
[1775663822320,45.15,71325.76,7.0,0.90978,7e-05,7.84563]
[1775663823187,45.15,71328.85,7.0,0.91001,7e-05,7.83167]
[1775663824194,45.15,71330.75,7.0,0.91014,7e-05,7.823]
[1775663826343,45.15,71330.82,7.0,0.91014,7e-05,7.82298]
[1775663826413,45.15,71327.17,7.0,0.90987,7e-05,7.8405]
[1775663828222,45.16,71324.96,7.0,0.90969,7e-05,7.85154]
[1775663829229,45.16,71320.84,7.0,0.90938,7e-05,7.87127]
[1775663830236,45.16,71318.48,7.0,0.9092,8e-05,7.8827]
[1775663835270,45.16,71318.46,7.0,0.90918,8e-05,7.88396]
[1775663840305,45.17,71317.06,7.0,0.90906,8e-05,7.89172]
[1775663841313,45.17,71316.31,7.0,0.909,8e-05,7.89548]
[1775663842320,45.17,71316.13,7.0,0.90898,8e-05,7.89655]
[1775663845341,45.17,71312.91,7.0,0.90873,8e-05,7.91241]
[1775663846237,45.17,71312.91,7.0,0.90873,8e-05,7.91241]
[1775663846521,45.17,71312.91,7.0,0.90873,8e-05,7.91241]
[1775663846570,45.17,71310.15,7.0,0.90851,8e-05,7.92568]
[1775663847370,45.17,71304.72,7.0,0.9081,8e-05,7.95159]
[1775663848377,45.17,71301.23,7.0,0.90783,8e-05,7.96831]
[1775663850441,45.17,71300.98,7.0,0.90781,8e-05,7.96962]
[1775663853411,45.17,71298.03,7.0,0.90763,8e-05,7.97951]
[1775663859453,45.17,71298.34,7.0,0.90764,8e-05,7.97856]
[1775663863483,45.18,71296.83,7.0,0.90752,8e-05,7.98606]
[1775663865496,45.18,71300.09,7.0,0.90777,8e-05,7.97072]
[1775663866503,45.18,71302.42,7.0,0.90794,8e-05,7.95974]
[1775663867511,45.18,71304.31,7.0,0.90809,8e-05,7.95088]
[1775663871539,45.18,71306.75,7.0,0.90826,8e-05,7.9398]
[1775663876574,45.18,71306.53,7.0,0.90824,8e-05,7.94155]
[1775663877581,45.18,71303.56,7.0,0.90801,8e-05,7.95578]
[1775663878587,45.18,71302.02,7.0,0.90789,8e-05,7.96322]
[1775663883622,45.18,71302.27,7.0,0.9079,8e-05,7.96257]
[1775663886643,45.18,71300.43,7.0,0.90776,8e-05,7.97162]
[1775663892685,45.19,71294.59,7.0,0.9073,8e-05,7.99999]
[1775663894699,45.19,71293.15,7.0,0.90719,8e-05,8.00697]
[1775663898727,45.19,71291.4,7.0,0.90705,8e-05,8.01545]
[1775663899734,45.19,71289.44,7.0,0.9069,8e-05,8.02481]
[1775663904769,45.19,71289.88,7.0,0.90694,8e-05,8.02279]
[1775663906712,45.19,71289.88,7.0,0.90694,8e-05,8.02279]
[1775663907793,45.19,71284.45,7.0,0.90652,8e-05,8.04869]
[1775663913261,45.19,71283.5,7.0,0.90649,8e-05,8.04862]
[1775663914842,45.19,71285.17,7.0,0.90662,8e-05,8.04058]
[1775663915935,45.19,71285.17,7.0,0.90662,8e-05,8.04058]
[1775663916430,45.19,71285.17,7.0,0.90662,8e-05,8.04058]
[1775663916947,45.19,71285.45,7.0,0.90664,8e-05,8.03923]
[1775663918870,45.19,71288.56,7.0,0.90688,8e-05,8.0244]
[1775663920883,45.19,71286.52,7.0,0.90672,8e-05,8.03413]
[1775663924586,45.19,71286.35,7.0,0.90671,8e-05,8.03495]
[1775663925619,45.19,71287.12,7.0,0.90677,8e-05,8.03128]
[1775663925656,45.19,71289.35,7.0,0.90694,8e-05,8.02066]
[1775663925918,45.19,71291.91,7.0,0.90714,8e-05,8.00848]
[1775663927390,45.19,71291.91,7.0,0.90714,8e-05,8.00848]
[1775663929168,45.19,71291.06,7.0,0.90707,8e-05,8.01254]
[1775663931962,45.19,71293.0,7.0,0.90722,8e-05,8.00347]
[1775663933578,45.19,71293.0,7.0,0.90722,8e-05,8.00347]
[1775663933927,45.19,71292.69,7.0,0.90719,8e-05,8.00498]
[1775663934598,45.19,71292.69,7.0,0.90719,8e-05,8.00498]
[1775663934997,45.19,71294.64,7.0,0.90734,8e-05,7.9958]
[1775663936015,45.19,71301.57,7.0,0.90787,8e-05,7.96279]
[1775663937011,45.19,71305.46,7.0,0.90817,8e-05,7.94412]
[1775663939319,45.19,71306.0,7.0,0.9082,8e-05,7.9418]
[1775663945067,45.18,71306.75,7.0,0.90828,8e-05,7.93733]
[1775663947083,45.18,71304.27,7.0,0.90809,8e-05,7.94879]
[1775663949096,45.18,71299.53,7.0,0.90773,8e-05,7.97124]
[1775663950103,45.18,71296.75,7.0,0.90752,8e-05,7.98455]
[1775663954132,45.18,71300.09,7.0,0.90777,8e-05,7.969]
[1775663955139,45.18,71302.39,7.0,0.90794,8e-05,7.95817]
[1775663960173,45.19,71302.54,7.0,0.90795,8e-05,7.95773]
[1775663962187,45.18,71298.47,7.0,0.90765,8e-05,7.97675]
[1775663963194,45.18,71296.07,7.0,0.90747,8e-05,7.988]
[1775663968230,45.18,71295.77,7.0,0.90746,8e-05,7.98847]
[1775663968940,45.18,71295.77,7.0,0.90746,8e-05,7.98847]
[1775663970007,45.18,71294.9,7.0,0.90739,8e-05,7.99242]
[1775663970370,45.18,71294.9,7.0,0.90739,8e-05,7.99242]
[1775663970385,45.18,71288.84,7.0,0.90693,8e-05,8.0213]
[1775663975803,45.18,71288.1,7.0,0.90692,8e-05,8.02038]
[1775663976273,45.18,71288.1,7.0,0.90692,8e-05,8.02038]
[1775663982327,45.18,71285.95,7.0,0.90675,8e-05,8.03079]
[1775663989084,45.18,71285.51,7.0,0.90672,8e-05,8.0329]
[1775663989376,45.18,71291.0,7.0,0.90714,8e-05,8.00677]
[1775663990384,45.18,71298.36,7.0,0.9077,8e-05,7.97154]
[1775663991391,45.18,71299.83,7.0,0.90782,8e-05,7.96434]
[1775663993710,45.18,71299.87,7.0,0.90782,8e-05,7.96382]
[1775663996426,45.18,71301.34,7.0,0.90794,8e-05,7.95638]
[1775664000454,45.17,71299.25,7.0,0.9078,8e-05,7.96537]
[1775664001460,45.17,71292.04,7.0,0.90725,8e-05,7.99974]
[1775664002467,45.18,71290.02,7.0,0.90709,8e-05,8.00945]
[1775664004482,45.17,71292.41,7.0,0.90728,8e-05,7.99765]
[1775664005489,45.17,71294.62,7.0,0.90745,8e-05,7.98717]
[1775664006495,45.17,71297.85,7.0,0.9077,8e-05,7.97163]
[1775664009517,45.17,71299.3,7.0,0.90782,8e-05,7.96422]
[1775664014552,45.16,71299.39,7.0,0.90786,8e-05,7.96155]
[1775664015559,45.16,71302.14,7.0,0.90807,8e-05,7.94832]
[1775664016566,45.16,71305.14,7.0,0.9083,8e-05,7.93392]
[1775664021601,45.16,71298.43,7.0,0.90782,8e-05,7.964]
[1775664022607,45.16,71296.73,7.0,0.90769,8e-05,7.97194]
[1775664024622,45.16,71298.67,7.0,0.90784,8e-05,7.96264]
[1775664026636,45.16,71301.22,7.0,0.90804,8e-05,7.95046]
[1775664027642,45.16,71304.93,7.0,0.90832,8e-05,7.93283]
[1775664028649,45.16,71306.75,7.0,0.90846,8e-05,7.92393]
[1775664029660,45.15,71310.13,7.0,0.90872,8e-05,7.90752]
[1775664030109,45.15,71310.13,7.0,0.90872,8e-05,7.90752]
[1775664030666,45.15,71329.42,7.0,0.91017,7e-05,7.81606]
[1775664031587,45.15,71329.42,7.0,0.91017,7e-05,7.81606]
[1775664031628,45.15,71329.42,7.0,0.91017,7e-05,7.81606]
[1775664032679,45.15,71331.37,7.0,0.91037,7e-05,7.8018]
[1775664035700,45.15,71329.87,7.0,0.91027,7e-05,7.80825]
[1775664036708,45.15,71327.7,7.0,0.91011,7e-05,7.81827]
[1775664037714,45.15,71324.89,7.0,0.9099,7e-05,7.8313]
[1775664037865,45.15,71324.89,7.0,0.9099,7e-05,7.8313]
[1775664038722,45.15,71319.08,7.0,0.90947,7e-05,7.85848]
[1775664039407,45.15,71319.08,7.0,0.90947,7e-05,7.85848]
[1775664039729,45.15,71316.96,7.0,0.90932,8e-05,7.86825]
[1775664039957,45.15,71316.96,7.0,0.90932,8e-05,7.86825]
[1775664040736,45.14,71305.72,7.0,0.90848,8e-05,7.92114]
[1775664041742,45.14,71300.75,7.0,0.9081,8e-05,7.9444]
[1775664042755,45.14,71304.45,7.0,0.90839,8e-05,7.92647]
[1775664043765,45.14,71314.73,7.0,0.90917,8e-05,7.87769]
[1775664044769,45.14,71312.7,7.0,0.90902,8e-05,7.88719]
[1775664045776,45.14,71309.91,7.0,0.90881,8e-05,7.90007]
[1775664047791,45.14,71311.97,7.0,0.90898,8e-05,7.88965]
[1775664048798,45.14,71314.16,7.0,0.90914,8e-05,7.87923]
[1775664049805,45.14,71315.78,7.0,0.90926,8e-05,7.87153]
[1775664050812,45.14,71313.28,7.0,0.90908,8e-05,7.88332]
[1775664054844,45.14,71317.36,7.0,0.90939,8e-05,7.86362]
[1775664057866,45.14,71320.74,7.0,0.90964,7e-05,7.84759]
[1775664060373,45.14,71320.67,7.0,0.90964,7e-05,7.84792]
[1775664060427,45.14,71320.67,7.0,0.90964,7e-05,7.84792]
[1775664060509,45.14,71320.67,7.0,0.90964,7e-05,7.84792]
[1775664060888,45.14,71323.18,7.0,0.90983,7e-05,7.83611]
[1775664062139,45.14,71323.18,7.0,0.90983,7e-05,7.83611]
[1775664064211,45.14,71323.95,7.0,0.90988,7e-05,7.83255]
[1775664064916,45.14,71326.63,7.0,0.91009,7e-05,7.8197]
[1775664066487,45.14,71334.95,7.0,0.91071,7e-05,7.78028]
[1775664066930,45.13,71336.43,7.0,0.91082,7e-05,7.7731]
[1775664067937,45.13,71336.43,7.0,0.91083,7e-05,7.77293]
[1775664070958,45.13,71339.54,7.0,0.91106,7e-05,7.75784]
[1775664072972,45.13,71342.04,7.0,0.91125,7e-05,7.74582]
[1775664073979,45.13,71345.02,7.0,0.91147,7e-05,7.73171]
[1775664076093,45.13,71343.79,7.0,0.91139,7e-05,7.73736]
[1775664077098,45.13,71344.06,7.0,0.91141,7e-05,7.736]
[1775664077183,45.13,71344.06,7.0,0.91141,7e-05,7.736]
[1775664078009,45.13,71346.37,7.0,0.91158,7e-05,7.72496]
[1775664079015,45.13,71343.85,7.0,0.9114,7e-05,7.73668]
[1775664081032,45.13,71329.57,7.0,0.91034,7e-05,7.80361]
[1775664082040,45.13,71320.49,7.0,0.90966,7e-05,7.84631]
[1775664083046,45.13,71320.02,7.0,0.90963,7e-05,7.84832]
[1775664084054,45.13,71320.57,7.0,0.90968,7e-05,7.84546]
[1775664089089,45.12,71320.04,7.0,0.90966,7e-05,7.84665]
[1775664091103,45.12,71316.95,7.0,0.90948,8e-05,7.85622]
[1775664092110,45.12,71312.29,7.0,0.90913,8e-05,7.87798]
[1775664093117,45.12,71310.94,7.0,0.90904,8e-05,7.88409]
[1775664096137,45.12,71311.44,7.0,0.90909,8e-05,7.88076]
[1775664099019,45.11,71311.55,7.0,0.90911,8e-05,7.8796]
[1775664099159,45.11,71304.02,7.0,0.90854,8e-05,7.91495]
[1775664100166,45.11,71300.39,7.0,0.90827,8e-05,7.93185]
[1775664101173,45.11,71303.18,7.0,0.90849,8e-05,7.91825]
[1775664102436,45.11,71303.18,7.0,0.90849,8e-05,7.91825]
[1775664102538,45.11,71304.89,7.0,0.90862,8e-05,7.91004]
[1775664104194,45.11,71304.52,7.0,0.9086,8e-05,7.91106]
[1775664107215,45.1,71303.15,7.0,0.90852,8e-05,7.91647]
[1775664108223,45.1,71300.13,7.0,0.90829,8e-05,7.93044]
[1775664109230,45.1,71301.78,7.0,0.90843,8e-05,7.92224]
[1775664110237,45.1,71303.08,7.0,0.90853,8e-05,7.91598]
[1775664111244,45.1,71303.94,7.0,0.9086,8e-05,7.91152]
[1775664112250,45.1,71303.37,7.0,0.90856,8e-05,7.91386]
[1775664113257,45.1,71302.78,7.0,0.90852,8e-05,7.91629]
[1775664114841,45.1,71302.78,7.0,0.90852,8e-05,7.91629]
[1775664114265,45.1,71302.29,7.0,0.90849,8e-05,7.91825]
[1775664115272,45.1,71300.89,7.0,0.90839,8e-05,7.92453]
[1775664118516,45.09,71301.5,7.0,0.90845,8e-05,7.9205]
[1775664119300,45.09,71302.58,7.0,0.90854,8e-05,7.91501]
[1775664120604,45.09,71302.58,7.0,0.90854,8e-05,7.91501]
[1775664120646,45.09,71303.09,7.0,0.90858,8e-05,7.91221]
[1775664121320,45.09,71313.0,7.0,0.90933,8e-05,7.86528]
[1775664122326,45.09,71321.56,7.0,0.90998,7e-05,7.8241]
[1775664123333,45.09,71324.25,7.0,0.91019,7e-05,7.81112]
[1775664124339,45.09,71324.38,7.0,0.9102,7e-05,7.81057]
[1775664126354,45.09,71327.91,7.0,0.91046,7e-05,7.7941]
[1775664127361,45.09,71333.23,7.0,0.91086,7e-05,7.76884]
[1775664128368,45.09,71335.97,7.0,0.91106,7e-05,7.75577]
[1775664129374,45.08,71340.55,7.0,0.91141,7e-05,7.7341]
[1775664130381,45.08,71342.57,7.0,0.91156,7e-05,7.7245]
[1775664131389,45.08,71340.48,7.0,0.9114,7e-05,7.73421]
[1775664136424,45.08,71343.59,7.0,0.91164,7e-05,7.71918]
[1775664138642,45.08,71343.78,7.0,0.91165,7e-05,7.7182]
[1775664138659,45.08,71340.56,7.0,0.91142,7e-05,7.73324]
[1775664139769,45.08,71340.56,7.0,0.91142,7e-05,7.73324]
[1775664139866,45.08,71342.68,7.0,0.91158,7e-05,7.72322]
[1775664140442,45.08,71342.68,7.0,0.91158,7e-05,7.72322]
[1775664141460,45.08,71341.92,7.0,0.91152,7e-05,7.72662]
[1775664143473,45.08,71342.52,7.0,0.91157,7e-05,7.72365]
[1775664144481,45.08,71341.87,7.0,0.91152,7e-05,7.72661]
[1775664145488,45.08,71340.65,7.0,0.91143,7e-05,7.73226]
[1775664146495,45.08,71339.73,7.0,0.91137,7e-05,7.7365]
[1775664148510,45.08,71339.37,7.0,0.91134,7e-05,7.73801]
[1775664149314,45.08,71339.37,7.0,0.91134,7e-05,7.73801]
[1775664149517,45.08,71337.06,7.0,0.91117,7e-05,7.74876]
[1775664151531,45.08,71337.65,7.0,0.91126,7e-05,7.74129]
[1775664152537,45.08,71338.57,7.0,0.91133,7e-05,7.73685]
[1775664153544,45.08,71337.81,7.0,0.91128,7e-05,7.74032]
[1775664154552,45.08,71338.8,7.0,0.91135,7e-05,7.73557]
[1775664155559,45.08,71338.39,7.0,0.91133,7e-05,7.73739]
[1775664156566,45.08,71337.48,7.0,0.91126,7e-05,7.74157]
[1775664160593,45.08,71340.43,7.0,0.91148,7e-05,7.7273]
[1775664161249,45.08,71340.43,7.0,0.91148,7e-05,7.7273]
[1775664161600,45.08,71343.8,7.0,0.91173,7e-05,7.71138]
[1775664162608,45.07,71345.71,7.0,0.91188,7e-05,7.70234]
[1775664163615,45.07,71346.53,7.0,0.91194,7e-05,7.69844]
[1775664164902,45.07,71346.84,7.0,0.91196,7e-05,7.69694]
[1775664165629,45.07,71348.28,7.0,0.91207,7e-05,7.69015]
[1775664166636,45.07,71349.05,7.0,0.91213,7e-05,7.68651]
[1775664168650,45.07,71349.46,7.0,0.91216,7e-05,7.68454]
[1775664169657,45.07,71349.62,7.0,0.91217,7e-05,7.68376]
[1775664170664,45.07,71356.35,7.0,0.91266,7e-05,7.65225]
[1775664171671,45.07,71358.53,7.0,0.91282,7e-05,7.64205]
[1775664173684,45.07,71357.67,7.0,0.91276,7e-05,7.64614]
[1775664178720,45.07,71364.39,7.0,0.91324,7e-05,7.61496]
[1775664179727,45.07,71363.03,7.0,0.91314,7e-05,7.62134]
[1775664180734,45.08,71361.66,7.0,0.91304,7e-05,7.62782]
[1775664184762,45.08,71363.02,7.0,0.91314,7e-05,7.62175]
[1775664189248,45.08,71362.09,7.0,0.91307,7e-05,7.62638]
[1775664189797,45.08,71365.2,7.0,0.91329,7e-05,7.61195]
[1775664190804,45.08,71368.1,7.0,0.9135,7e-05,7.5985]
[1775664195839,45.08,71367.97,7.0,0.91348,7e-05,7.59963]
[1775664200876,45.08,71367.35,7.0,0.91343,7e-05,7.60305]
[1775664205911,45.08,71367.15,7.0,0.91341,7e-05,7.6045]
[1775664207926,45.08,71373.74,7.0,0.91388,7e-05,7.57402]
[1775664210946,45.08,71371.34,7.0,0.9137,7e-05,7.58557]
[1775664211954,45.08,71366.86,7.0,0.91342,7e-05,7.60212]
[1775664213875,45.09,71366.22,7.0,0.91337,7e-05,7.60523]
[1775664213928,45.09,71366.22,7.0,0.91337,7e-05,7.60523]
[1775664213970,45.09,71349.89,7.0,0.91218,7e-05,7.68162]
[1775664214976,45.09,71334.77,7.0,0.91106,7e-05,7.75266]
[1775664215983,45.09,71336.4,7.0,0.91118,7e-05,7.74498]
[1775664216990,45.09,71336.28,7.0,0.91117,7e-05,7.74542]
[1775664222025,45.08,71338.02,7.0,0.91131,7e-05,7.73666]
[1775664224040,45.08,71339.48,7.0,0.91142,7e-05,7.72959]
[1775664225310,45.08,71339.48,7.0,0.91142,7e-05,7.72959]
[1775664225370,45.08,71354.67,7.0,0.91254,7e-05,7.65821]
[1775664226053,45.08,71364.95,7.0,0.91329,7e-05,7.61021]
[1775664227061,45.08,71365.55,7.0,0.91334,7e-05,7.60734]
[1775664228068,45.08,71366.23,7.0,0.91339,7e-05,7.60426]
[1775664231089,45.08,71368.02,7.0,0.91351,7e-05,7.59621]
[1775664236124,45.09,71366.53,7.0,0.9134,7e-05,7.60371]
[1775664237132,45.09,71365.14,7.0,0.91329,7e-05,7.6103]
[1775664238138,45.09,71368.31,7.0,0.91352,7e-05,7.59563]
[1775664242167,45.09,71371.33,7.0,0.91373,7e-05,7.58199]
[1775664245188,45.09,71374.08,7.0,0.91393,7e-05,7.56958]
[1775664246195,45.09,71378.41,7.0,0.91424,7e-05,7.54959]
[1775664249309,45.09,71378.13,7.0,0.91421,7e-05,7.55122]
[1775664249393,45.09,71379.01,7.0,0.91427,7e-05,7.54732]
[1775664250950,45.09,71382.07,7.0,0.91449,7e-05,7.53298]
[1775664251973,45.09,71382.07,7.0,0.91449,7e-05,7.53298]
[1775664252038,45.09,71384.51,7.0,0.91467,7e-05,7.52154]
[1775664252237,45.09,71385.23,7.0,0.91473,7e-05,7.5181]
[1775664253351,45.09,71385.62,7.0,0.91475,7e-05,7.51621]
[1775664254250,45.09,71386.18,7.0,0.9148,7e-05,7.51353]
[1775664255617,45.09,71386.18,7.0,0.9148,7e-05,7.51353]
[1775664255685,45.09,71386.18,7.0,0.9148,7e-05,7.51353]
[1775664255821,45.09,71385.77,7.0,0.91477,7e-05,7.51536]
[1775664256142,45.09,71385.77,7.0,0.91477,7e-05,7.51536]
[1775664256304,45.09,71384.19,7.0,0.91466,7e-05,7.52261]
[1775664257441,45.09,71381.24,7.0,0.91444,7e-05,7.53622]
[1775664258280,45.09,71382.92,7.0,0.91457,7e-05,7.52834]
[1775664259659,45.09,71382.92,7.0,0.91457,7e-05,7.52834]
[1775664259736,45.09,71389.08,7.0,0.91501,7e-05,7.49941]
[1775664261300,45.08,71386.26,7.0,0.91482,7e-05,7.51177]
[1775664267342,45.08,71380.45,7.0,0.91444,7e-05,7.53666]
[1775664274391,45.07,71381.5,7.0,0.91459,7e-05,7.52533]
[1775664275398,45.07,71379.94,7.0,0.91447,7e-05,7.53252]
[1775664280433,45.07,71380.52,7.0,0.91451,7e-05,7.53008]
[1775664282447,45.08,71370.22,7.0,0.91375,7e-05,7.57898]
[1775664283453,45.08,71367.33,7.0,0.91354,7e-05,7.59295]
[1775664284635,45.08,71367.33,7.0,0.91354,7e-05,7.59295]
[1775664284775,45.08,71367.33,7.0,0.91354,7e-05,7.59295]
[1775664284911,45.08,71367.33,7.0,0.91354,7e-05,7.59295]
[1775664285014,45.08,71354.55,7.0,0.9126,7e-05,7.65303]
[1775664285925,45.08,71354.55,7.0,0.9126,7e-05,7.65303]
[1775664285985,45.08,71337.9,7.0,0.91136,7e-05,7.73173]
[1775664286475,45.08,71315.09,7.0,0.90965,8e-05,7.83978]
[1775664287494,45.11,71305.53,7.0,0.90882,8e-05,7.89239]
[1775664288478,45.11,71305.53,7.0,0.90882,8e-05,7.89239]
[1775664289035,45.11,71305.53,7.0,0.90882,8e-05,7.89239]
[1775664289043,45.11,71305.53,7.0,0.90882,8e-05,7.89239]
[1775664289068,45.11,71316.93,7.0,0.90967,7e-05,7.83875]
[1775664289503,45.11,71327.91,7.0,0.91049,7e-05,7.78719]
[1775664290509,45.11,71334.5,7.0,0.91098,7e-05,7.75622]
[1775664291517,45.11,71336.97,7.0,0.91116,7e-05,7.74473]
[1775664292911,45.11,71336.97,7.0,0.91116,7e-05,7.74473]
[1775664292932,45.11,71336.97,7.0,0.91116,7e-05,7.74473]
[1775664293531,45.11,71338.37,7.0,0.91126,7e-05,7.73849]
[1775664294538,45.11,71340.07,7.0,0.91138,7e-05,7.73068]
[1775664295756,45.11,71340.07,7.0,0.91138,7e-05,7.73068]
[1775664295777,45.11,71340.14,7.0,0.91138,7e-05,7.73054]
[1775664296552,45.11,71345.78,7.0,0.9118,7e-05,7.70428]
[1775664297559,45.11,71347.16,7.0,0.9119,7e-05,7.69802]
[1775664298566,45.11,71349.4,7.0,0.91206,7e-05,7.68777]
[1775664299573,45.11,71350.84,7.0,0.91216,7e-05,7.68128]
[1775664300580,45.11,71353.4,7.0,0.91234,7e-05,7.66956]
[1775664302594,45.12,71355.27,7.0,0.91247,7e-05,7.66138]
[1775664304608,45.12,71353.1,7.0,0.9123,7e-05,7.67212]
[1775664305615,45.12,71348.09,7.0,0.91193,7e-05,7.69586]
[1775664308645,45.12,71349.69,7.0,0.91204,7e-05,7.68914]
[1775664309650,45.12,71351.33,7.0,0.91215,7e-05,7.68171]
[1775664312671,45.13,71349.72,7.0,0.91202,7e-05,7.69004]
[1775664314685,45.13,71342.97,7.0,0.91152,7e-05,7.72218]
[1775664316699,45.13,71345.67,7.0,0.91171,7e-05,7.70999]
[1775664318713,45.13,71347.02,7.0,0.9118,7e-05,7.7041]
[1775664319528,45.13,71347.02,7.0,0.9118,7e-05,7.7041]
[1775664320034,45.13,71360.99,7.0,0.91282,7e-05,7.63902]
[1775664320690,45.13,71360.99,7.0,0.91282,7e-05,7.63902]
[1775664320800,45.13,71360.99,7.0,0.91282,7e-05,7.63902]
[1775664320802,45.13,71376.12,7.0,0.91392,7e-05,7.56881]
[1775664321735,45.13,71375.96,7.0,0.9139,7e-05,7.56989]
[1775664322837,45.13,71375.96,7.0,0.9139,7e-05,7.56989]
[1775664322974,45.13,71375.81,7.0,0.91388,7e-05,7.57102]
[1775664323754,45.14,71378.35,7.0,0.91406,7e-05,7.55967]
[1775664325768,45.14,71382.0,7.0,0.91431,7e-05,7.54362]
[1775664326330,45.14,71382.0,7.0,0.91431,7e-05,7.54362]
[1775664326742,45.14,71382.0,7.0,0.91431,7e-05,7.54362]
[1775664326774,45.14,71369.32,7.0,0.91339,7e-05,7.60299]
[1775664328790,45.14,71368.34,7.0,0.9133,7e-05,7.60842]
[1775664329796,45.14,71366.69,7.0,0.91318,7e-05,7.61648]
[1775664331810,45.15,71368.84,7.0,0.91336,7e-05,7.60275]
[1775664336846,45.15,71369.06,7.0,0.91335,7e-05,7.60363]
[1775664337853,45.15,71373.57,7.0,0.91367,7e-05,7.58302]
[1775664341645,45.16,71374.2,7.0,0.9137,7e-05,7.58131]
[1775664342015,45.16,71389.35,7.0,0.91479,7e-05,7.51117]
[1775664342914,45.16,71389.35,7.0,0.91479,7e-05,7.51117]
[1775664343101,45.16,71393.62,7.0,0.91509,7e-05,7.49155]
[1775664343894,45.16,71393.21,7.0,0.91506,7e-05,7.49367]
[1775664345066,45.16,71393.21,7.0,0.91506,7e-05,7.49367]
[1775664345105,45.16,71393.21,7.0,0.91506,7e-05,7.49367]
[1775664344902,45.16,71390.61,7.0,0.91487,7e-05,7.50595]
[1775664345909,45.16,71390.91,7.0,0.91489,7e-05,7.50482]
[1775664346916,45.16,71392.22,7.0,0.91498,7e-05,7.499]
[1775664352958,45.17,71392.33,7.0,0.91496,7e-05,7.49996]
[1775664355979,45.17,71390.66,7.0,0.91483,7e-05,7.50841]
[1775664356986,45.17,71390.21,7.0,0.9148,7e-05,7.51074]
[1775664357993,45.17,71390.29,7.0,0.9148,7e-05,7.5106]
[1775664359002,45.17,71390.38,7.0,0.9148,7e-05,7.51041]
[1775664360012,45.17,71390.48,7.0,0.91481,7e-05,7.51017]
[1775664361637,45.17,71390.48,7.0,0.91481,7e-05,7.51017]
[1775664362041,45.17,71380.78,7.0,0.9141,7e-05,7.55556]
[1775664363037,45.17,71371.69,7.0,0.91344,7e-05,7.598]
[1775664364045,45.17,71371.56,7.0,0.91343,7e-05,7.59877]
[1775664365052,45.18,71372.36,7.0,0.91349,7e-05,7.59514]
[1775664365681,45.18,71372.36,7.0,0.91349,7e-05,7.59514]
[1775664368073,45.18,71375.07,7.0,0.91368,7e-05,7.58283]
[1775664372101,45.18,71370.24,7.0,0.91332,7e-05,7.60574]
[1775664373108,45.18,71366.42,7.0,0.91304,7e-05,7.62363]
[1775664374114,45.18,71371.08,7.0,0.91338,7e-05,7.60203]
[1775664375122,45.18,71375.48,7.0,0.9137,7e-05,7.58163]
[1775664376129,45.18,71377.59,7.0,0.91385,7e-05,7.57192]
[1775664378912,45.18,71377.41,7.0,0.91383,7e-05,7.573]
[1775664379151,45.18,71390.22,7.0,0.91475,7e-05,7.51378]
[1775664379335,45.18,71390.22,7.0,0.91475,7e-05,7.51378]
[1775664380158,45.18,71400.14,7.0,0.91546,7e-05,7.46808]
[1775664380309,45.18,71400.14,7.0,0.91546,7e-05,7.46808]
[1775664381165,45.18,71399.68,7.0,0.91542,7e-05,7.47043]
[1775664382172,45.18,71398.81,7.0,0.91536,7e-05,7.47473]
[1775664385194,45.18,71396.97,7.0,0.91521,7e-05,7.48407]
[1775664386200,45.19,71394.85,7.0,0.91506,7e-05,7.49414]
[1775664387207,45.19,71396.27,7.0,0.91515,7e-05,7.48786]
[1775664392404,45.19,71397.19,7.0,0.91524,7e-05,7.48046]
[1775664395263,45.19,71395.03,7.0,0.91507,7e-05,7.49151]
[1775664397277,45.2,71392.29,7.0,0.91487,7e-05,7.50469]
[1775664399055,45.2,71392.29,7.0,0.91487,7e-05,7.50469]
[1775664399902,45.2,71395.07,7.0,0.91506,7e-05,7.49232]
[1775664402501,45.2,71396.23,7.0,0.91514,7e-05,7.48745]
[1775664402556,45.2,71396.23,7.0,0.91514,7e-05,7.48745]
[1775664402980,45.2,71396.27,7.0,0.91513,7e-05,7.48752]
[1775664403499,45.2,71396.27,7.0,0.91513,7e-05,7.48752]
[1775664403534,45.2,71401.83,7.0,0.91553,7e-05,7.46213]
[1775664404709,45.2,71401.83,7.0,0.91553,7e-05,7.46213]
[1775664404737,45.2,71405.03,7.0,0.91575,7e-05,7.44764]
[1775664406357,45.2,71404.4,7.0,0.9157,7e-05,7.45116]
[1775664411391,45.21,71404.36,7.0,0.91567,7e-05,7.4529]
[1775664415420,45.21,71401.54,7.0,0.91545,7e-05,7.46713]
[1775664416604,45.21,71401.54,7.0,0.91545,7e-05,7.46713]
[1775664421462,45.22,71399.57,7.0,0.91528,7e-05,7.47796]
[1775664424482,45.22,71398.19,7.0,0.91517,7e-05,7.48515]
[1775664428511,45.22,71405.55,7.0,0.91568,7e-05,7.45226]
[1775664429517,45.23,71415.02,7.0,0.91635,7e-05,7.40898]
[1775664431537,45.23,71414.85,7.0,0.91633,7e-05,7.41013]
[1775664434557,45.23,71419.71,7.0,0.91668,7e-05,7.38747]
[1775664437579,45.22,71423.58,7.0,0.91696,7e-05,7.36917]
[1775664438586,45.22,71421.2,7.0,0.91679,7e-05,7.3799]
[1775664443621,45.22,71418.97,7.0,0.91663,7e-05,7.39052]
[1775664444627,45.23,71417.32,7.0,0.91651,7e-05,7.3985]
[1775664445635,45.23,71400.61,7.0,0.91532,7e-05,7.47576]
[1775664446642,45.23,71397.69,7.0,0.91511,7e-05,7.48961]
[1775664447648,45.23,71397.37,7.0,0.91508,7e-05,7.49136]
[1775664449663,45.23,71391.05,7.0,0.91462,7e-05,7.52105]
[1775664450670,45.23,71387.36,7.0,0.91435,7e-05,7.53836]
[1775664451677,45.23,71383.02,7.0,0.91408,7e-05,7.55419]
[1775664452684,45.23,71391.95,7.0,0.91472,7e-05,7.51305]
[1775664453690,45.23,71394.06,7.0,0.91487,7e-05,7.50346]
[1775664454698,45.23,71394.47,7.0,0.91489,7e-05,7.50177]
[1775664456281,45.23,71394.47,7.0,0.91489,7e-05,7.50177]
[1775664455705,45.23,71390.51,7.0,0.91461,7e-05,7.5203]
[1775664456712,45.24,71399.6,7.0,0.91525,7e-05,7.47856]
[1775664457291,45.24,71399.6,7.0,0.91525,7e-05,7.47856]
[1775664457719,45.24,71414.21,7.0,0.91628,7e-05,7.41154]
[1775664458726,45.24,71418.61,7.0,0.91659,7e-05,7.39134]
[1775664459736,45.24,71419.41,7.0,0.91665,7e-05,7.38777]
[1775664464874,45.24,71419.28,7.0,0.91663,7e-05,7.38887]
[1775664465775,45.24,71416.88,7.0,0.91647,7e-05,7.39952]
[1775664466781,45.24,71414.56,7.0,0.91631,7e-05,7.40997]
[1775664471817,45.23,71413.98,7.0,0.91628,7e-05,7.41155]
[1775664477860,45.23,71413.4,7.0,0.91626,7e-05,7.41289]
[1775664482895,45.22,71414.29,7.0,0.91634,7e-05,7.40771]
[1775664484909,45.22,71412.57,7.0,0.91623,7e-05,7.41518]
[1775664489561,45.22,71411.41,7.0,0.91616,7e-05,7.41963]
[1775664489944,45.22,71402.58,7.0,0.91554,7e-05,7.46004]
[1775664490618,45.22,71402.58,7.0,0.91554,7e-05,7.46004]
[1775664490934,45.22,71402.58,7.0,0.91554,7e-05,7.46004]
[1775664490951,45.22,71391.11,7.0,0.91471,7e-05,7.51332]
[1775664491958,45.22,71390.97,7.0,0.9147,7e-05,7.51426]
[1775664492965,45.22,71391.25,7.0,0.91471,7e-05,7.51318]
[1775664493971,45.22,71389.06,7.0,0.91456,7e-05,7.52325]
[1775664494979,45.22,71384.87,7.0,0.91425,7e-05,7.54285]
[1775664495932,45.22,71384.87,7.0,0.91425,7e-05,7.54285]
[1775664495986,45.22,71379.58,7.0,0.91387,7e-05,7.56756]
[1775664496993,45.22,71376.25,7.0,0.91363,7e-05,7.58318]
[1775664497861,45.22,71376.25,7.0,0.91363,7e-05,7.58318]
[1775664498000,45.22,71375.54,7.0,0.91357,7e-05,7.58661]
[1775664499007,45.23,71373.58,7.0,0.91343,7e-05,7.59581]
[1775664500014,45.23,71371.65,7.0,0.91329,7e-05,7.60488]
[1775664502028,45.23,71369.26,7.0,0.91311,7e-05,7.61616]
[1775664505049,45.23,71367.25,7.0,0.91296,7e-05,7.62569]
[1775664506056,45.23,71365.45,7.0,0.91283,7e-05,7.63411]
[1775664509077,45.23,71361.74,7.0,0.91256,7e-05,7.65149]
[1775664511090,45.23,71363.9,7.0,0.91276,7e-05,7.63698]
[1775664512098,45.23,71366.14,7.0,0.91292,7e-05,7.62655]
[1775664513105,45.23,71368.32,7.0,0.91308,7e-05,7.61643]
[1775664518038,45.23,71368.97,7.0,0.91313,7e-05,7.61362]
[1775664518156,45.23,71367.04,7.0,0.91299,7e-05,7.62265]
[1775664519187,45.23,71367.04,7.0,0.91299,7e-05,7.62265]
[1775664519265,45.23,71356.9,7.0,0.91224,7e-05,7.66996]
[1775664521170,45.23,71356.77,7.0,0.91223,7e-05,7.67058]
[1775664526204,45.23,71359.71,7.0,0.91245,7e-05,7.65672]
[1775664527210,45.23,71361.78,7.0,0.9126,7e-05,7.64705]
[1775664528218,45.23,71363.51,7.0,0.91273,7e-05,7.63899]
[1775664538288,45.23,71363.11,7.0,0.9127,7e-05,7.64104]
[1775664541309,45.23,71361.46,7.0,0.91258,7e-05,7.64879]
[1775664542316,45.23,71358.07,7.0,0.91233,7e-05,7.66461]
[1775664547352,45.23,71358.7,7.0,0.91238,7e-05,7.6616]
[1775664551563,45.23,71360.05,7.0,0.91248,7e-05,7.65525]
[1775664553394,45.23,71357.89,7.0,0.91232,7e-05,7.66531]
[1775664555308,45.23,71357.89,7.0,0.91232,7e-05,7.66531]
[1775664555348,45.23,71357.89,7.0,0.91232,7e-05,7.66531]
[1775664555356,45.23,71354.39,7.0,0.91206,7e-05,7.68164]
[1775664556037,45.23,71354.39,7.0,0.91206,7e-05,7.68164]
[1775664556114,45.23,71344.15,7.0,0.91131,7e-05,7.7295]
[1775664556423,45.23,71339.17,7.0,0.91094,7e-05,7.75283]
[1775664557430,45.23,71333.21,7.0,0.9105,7e-05,7.78064]
[1775664559317,45.23,71333.21,7.0,0.9105,7e-05,7.78064]
[1775664561435,45.23,71331.47,7.0,0.91038,7e-05,7.78828]
[1775664562386,45.23,71330.54,7.0,0.91031,7e-05,7.79245]
[1775664562466,45.22,71332.27,7.0,0.91044,7e-05,7.78412]
[1775664563713,45.22,71332.27,7.0,0.91044,7e-05,7.78412]
[1775664563738,45.22,71336.11,7.0,0.91073,7e-05,7.76588]
[1775664564480,45.22,71348.16,7.0,0.91163,7e-05,7.70923]
[1775664566493,45.22,71349.93,7.0,0.91176,7e-05,7.7007]
[1775664571528,45.22,71347.43,7.0,0.91163,7e-05,7.70756]
[1775664573542,45.22,71345.95,7.0,0.91152,7e-05,7.71434]
[1775664574549,45.22,71340.02,7.0,0.91108,7e-05,7.74202]
[1775664577154,45.22,71338.88,7.0,0.911,7e-05,7.74727]
[1775664577175,45.22,71338.88,7.0,0.911,7e-05,7.74727]
[1775664577261,45.22,71338.88,7.0,0.911,7e-05,7.74727]
[1775664577294,45.22,71338.88,7.0,0.911,7e-05,7.74727]
[1775664577307,45.22,71338.88,7.0,0.911,7e-05,7.74727]
[1775664577384,45.22,71338.79,7.0,0.911,7e-05,7.74756]
[1775664577439,45.22,71338.79,7.0,0.911,7e-05,7.74756]
[1775664578321,45.22,71338.79,7.0,0.911,7e-05,7.74756]
[1775664578360,45.22,71335.5,7.0,0.91075,7e-05,7.76285]
[1775664578442,45.22,71335.5,7.0,0.91075,7e-05,7.76285]
[1775664578490,45.22,71335.5,7.0,0.91075,7e-05,7.76285]
[1775664578579,45.22,71331.34,7.0,0.91045,7e-05,7.78224]
[1775664579585,45.22,71328.04,7.0,0.9102,7e-05,7.79758]
[1775664583372,45.22,71331.37,7.0,0.91046,7e-05,7.78131]
[1775664585626,45.21,71326.48,7.0,0.91011,7e-05,7.80369]
[1775664587300,45.21,71326.48,7.0,0.91011,7e-05,7.80369]
[1775664587401,45.21,71323.64,7.0,0.9099,7e-05,7.81687]
[1775664587524,45.21,71323.64,7.0,0.9099,7e-05,7.81687]
[1775664587542,45.21,71323.64,7.0,0.9099,7e-05,7.81687]
[1775664587979,45.21,71316.81,7.0,0.90939,8e-05,7.84882]
[1775664588448,45.21,71316.81,7.0,0.90939,8e-05,7.84882]
[1775664588763,45.21,71316.81,7.0,0.90939,8e-05,7.84882]
[1775664588846,45.21,71305.56,7.0,0.90855,8e-05,7.90171]
[1775664590232,45.21,71305.56,7.0,0.90855,8e-05,7.90171]
[1775664590306,45.21,71303.95,7.0,0.90843,8e-05,7.90904]
[1775664590663,45.21,71302.6,7.0,0.90833,8e-05,7.91506]
[1775664591670,45.21,71303.52,7.0,0.9084,8e-05,7.91061]
[1775664592677,45.21,71304.06,7.0,0.90845,8e-05,7.90796]
[1775664594015,45.21,71304.06,7.0,0.90845,8e-05,7.90796]
[1775664594053,45.21,71302.1,7.0,0.9083,8e-05,7.91714]
[1775664594690,45.21,71301.2,7.0,0.90823,8e-05,7.92131]
[1775664595928,45.21,71301.2,7.0,0.90823,8e-05,7.92131]
[1775664595941,45.21,71298.71,7.0,0.90804,8e-05,7.933]
[1775664596706,45.21,71290.01,7.0,0.90738,8e-05,7.97417]
[1775664597721,45.21,71290.01,7.0,0.90738,8e-05,7.97417]
[1775664597742,45.21,71288.34,7.0,0.90726,8e-05,7.98197]
[1775664598918,45.21,71288.34,7.0,0.90726,8e-05,7.98197]
[1775664598981,45.21,71294.45,7.0,0.90773,8e-05,7.95278]
[1775664601742,45.21,71293.72,7.0,0.90768,8e-05,7.95601]
[1775664602749,45.21,71292.91,7.0,0.90761,8e-05,7.95997]
[1775664604244,45.21,71292.91,7.0,0.90761,8e-05,7.95997]
[1775664604763,45.21,71297.09,7.0,0.90793,8e-05,7.94037]
[1775664606205,45.21,71297.09,7.0,0.90793,8e-05,7.94037]
[1775664606285,45.21,71300.84,7.0,0.90821,8e-05,7.92244]
[1775664606777,45.21,71299.85,7.0,0.90815,8e-05,7.9267]
[1775664607784,45.2,71299.15,7.0,0.9081,8e-05,7.92961]
[1775664608585,45.2,71299.15,7.0,0.9081,8e-05,7.92961]
[1775664609008,45.2,71299.15,7.0,0.9081,8e-05,7.92961]
[1775664609063,45.2,71299.15,7.0,0.9081,8e-05,7.92961]
[1775664609108,45.2,71293.1,7.0,0.90764,8e-05,7.95819]
[1775664609464,45.2,71293.1,7.0,0.90764,8e-05,7.95819]
[1775664609798,45.2,71293.92,7.0,0.9077,8e-05,7.95417]
[1775664610805,45.2,71289.93,7.0,0.9074,8e-05,7.97295]
[1775664611812,45.2,71287.58,7.0,0.90723,8e-05,7.98396]
[1775664613329,45.2,71288.34,7.0,0.90729,8e-05,7.98016]
[1775664614743,45.2,71288.29,7.0,0.90729,8e-05,7.9802]
[1775664615123,45.2,71290.47,7.0,0.90746,8e-05,7.96965]
[1775664615786,45.2,71290.47,7.0,0.90746,8e-05,7.96965]
[1775664616388,45.2,71290.47,7.0,0.90746,8e-05,7.96965]
[1775664616425,45.2,71291.15,7.0,0.90751,8e-05,7.96622]
[1775664617074,45.2,71291.15,7.0,0.90751,8e-05,7.96622]
[1775664617078,45.2,71294.17,7.0,0.90774,8e-05,7.95198]
[1775664617853,45.2,71294.81,7.0,0.90779,8e-05,7.94905]
[1775664618861,45.2,71293.37,7.0,0.90768,8e-05,7.95601]
[1775664620875,45.2,71292.76,7.0,0.90762,8e-05,7.95915]
[1775664624197,45.2,71292.51,7.0,0.90761,8e-05,7.96001]
[1775664624227,45.2,71292.93,7.0,0.90765,8e-05,7.95785]
[1775664624905,45.2,71292.93,7.0,0.90765,8e-05,7.95785]
[1775664625002,45.2,71293.59,7.0,0.90769,8e-05,7.95483]
[1775664630304,45.2,71293.86,7.0,0.90772,8e-05,7.95319]
[1775664630394,45.2,71291.11,7.0,0.90751,8e-05,7.96608]
[1775664630895,45.2,71291.11,7.0,0.90751,8e-05,7.96608]
[1775664631776,45.2,71291.43,7.0,0.90754,8e-05,7.96441]
[1775664632220,45.2,71291.43,7.0,0.90754,8e-05,7.96441]
[1775664632231,45.2,71293.33,7.0,0.90773,8e-05,7.95069]
[1775664632958,45.2,71293.77,7.0,0.90776,8e-05,7.94871]
[1775664633473,45.2,71293.77,7.0,0.90776,8e-05,7.94871]
[1775664633755,45.2,71293.77,7.0,0.90776,8e-05,7.94871]
[1775664633969,45.2,71297.17,7.0,0.90802,8e-05,7.93271]
[1775664634976,45.2,71302.33,7.0,0.90841,8e-05,7.90812]
[1775664636165,45.2,71302.33,7.0,0.90841,8e-05,7.90812]
[1775664636192,45.2,71298.56,7.0,0.90814,8e-05,7.92556]
[1775664636990,45.2,71296.16,7.0,0.90795,8e-05,7.93684]
[1775664637472,45.2,71296.16,7.0,0.90795,8e-05,7.93684]
[1775664637997,45.2,71292.73,7.0,0.9077,8e-05,7.953]
[1775664639176,45.2,71292.73,7.0,0.9077,8e-05,7.953]
[1775664639272,45.2,71290.26,7.0,0.9075,8e-05,7.96485]
[1775664639523,45.2,71290.26,7.0,0.9075,8e-05,7.96485]
[1775664640664,45.2,71290.44,7.0,0.90752,8e-05,7.9641]
[1775664641017,45.2,71290.17,7.0,0.90749,8e-05,7.96547]
[1775664642183,45.2,71290.17,7.0,0.90749,8e-05,7.96547]
[1775664643455,45.2,71284.77,7.0,0.90708,8e-05,7.9913]
[1775664644039,45.2,71275.5,7.0,0.90637,8e-05,8.03552]
[1775664645045,45.2,71275.98,7.0,0.9064,8e-05,8.03328]
[1775664646053,45.2,71274.54,7.0,0.90629,8e-05,8.04012]
[1775664647060,45.2,71278.01,7.0,0.90656,8e-05,8.02385]
[1775664648067,45.2,71280.41,7.0,0.90674,8e-05,8.01267]
[1775664651088,45.2,71278.71,7.0,0.9066,8e-05,8.02107]
[1775664652095,45.2,71278.17,7.0,0.90656,8e-05,8.02365]
[1775664653102,45.2,71277.35,7.0,0.9065,8e-05,8.02755]
[1775664653690,45.2,71277.35,7.0,0.9065,8e-05,8.02755]
[1775664654109,45.2,71276.51,7.0,0.90643,8e-05,8.03155]
[1775664655116,45.2,71277.16,7.0,0.90648,8e-05,8.02845]
[1775664656380,45.2,71277.16,7.0,0.90648,8e-05,8.02845]
[1775664656443,45.2,71283.03,7.0,0.90693,8e-05,8.00077]
[1775664656747,45.2,71283.03,7.0,0.90693,8e-05,8.00077]
[1775664657133,45.2,71288.18,7.0,0.90732,8e-05,7.97655]
[1775664659148,45.2,71288.8,7.0,0.90736,8e-05,7.97398]
[1775664659775,45.2,71288.8,7.0,0.90736,8e-05,7.97398]
[1775664660123,45.2,71288.8,7.0,0.90736,8e-05,7.97398]
[1775664661455,45.2,71285.36,7.0,0.90709,8e-05,7.99076]
[1775664661853,45.2,71285.36,7.0,0.90709,8e-05,7.99076]
[1775664661961,45.2,71285.36,7.0,0.90709,8e-05,7.99076]
[1775664662169,45.21,71282.54,7.0,0.90687,8e-05,8.00424]
[1775664666197,45.21,71280.22,7.0,0.90669,8e-05,8.01539]
[1775664668210,45.21,71279.55,7.0,0.90664,8e-05,8.01861]
[1775664669472,45.21,71276.84,7.0,0.90643,8e-05,8.03152]
[1775664670225,45.21,71278.11,7.0,0.90653,8e-05,8.02548]
[1775664671232,45.21,71277.97,7.0,0.90652,8e-05,8.02613]
[1775664672239,45.21,71279.01,7.0,0.9066,8e-05,8.02117]
[1775664673245,45.21,71279.42,7.0,0.90663,8e-05,8.01921]
[1775664674761,45.21,71279.42,7.0,0.90663,8e-05,8.01921]
[1775664675260,45.21,71279.88,7.0,0.90667,8e-05,8.01703]
[1775664676267,45.21,71279.43,7.0,0.90663,8e-05,8.01917]
[1775664678281,45.21,71285.39,7.0,0.90708,8e-05,7.99111]
[1775664679341,45.21,71285.39,7.0,0.90708,8e-05,7.99111]
[1775664679362,45.21,71288.72,7.0,0.90734,8e-05,7.97528]
[1775664679741,45.21,71288.72,7.0,0.90734,8e-05,7.97528]
[1775664680295,45.21,71290.44,7.0,0.90747,8e-05,7.96716]
[1775664689361,45.21,71294.41,7.0,0.90775,8e-05,7.94939]
[1775664692381,45.21,71296.28,7.0,0.90793,8e-05,7.93687]
[1775664695636,45.22,71296.25,7.0,0.90791,8e-05,7.93821]
[1775664699434,45.22,71308.52,7.0,0.90881,8e-05,7.88176]
[1775664699607,45.22,71308.52,7.0,0.90881,8e-05,7.88176]
[1775664700439,45.22,71325.62,7.0,0.9101,7e-05,7.80101]
[1775664701446,45.22,71326.07,7.0,0.91014,7e-05,7.79854]
[1775664702453,45.22,71324.77,7.0,0.91004,7e-05,7.80444]
[1775664703096,45.22,71324.77,7.0,0.91004,7e-05,7.80444]
[1775664704276,45.22,71324.77,7.0,0.91005,7e-05,7.80421]
[1775664704467,45.22,71322.52,7.0,0.90988,7e-05,7.81457]
[1775664705134,45.22,71322.52,7.0,0.90988,7e-05,7.81457]
[1775664705475,45.22,71324.23,7.0,0.91001,7e-05,7.8063]
[1775664706297,45.22,71324.23,7.0,0.91001,7e-05,7.8063]
[1775664706481,45.22,71331.0,7.0,0.91052,7e-05,7.77423]
[1775664707488,45.22,71332.64,7.0,0.91065,7e-05,7.76629]
[1775664708310,45.22,71332.64,7.0,0.91065,7e-05,7.76629]
[1775664708495,45.22,71330.77,7.0,0.91051,7e-05,7.77489]
[1775664713529,45.21,71331.14,7.0,0.91055,7e-05,7.77225]
[1775664718564,45.21,71330.47,7.0,0.91052,7e-05,7.7745]
[1775664724607,45.21,71329.68,7.0,0.91047,7e-05,7.77712]
[1775664728746,45.2,71329.2,7.0,0.91045,7e-05,7.77881]
[1775664728865,45.2,71329.97,7.0,0.91051,7e-05,7.77483]
[1775664730475,45.2,71335.99,7.0,0.91096,7e-05,7.74638]
[1775664730926,45.2,71344.05,7.0,0.91156,7e-05,7.70843]
[1775664732321,45.2,71350.14,7.0,0.91201,7e-05,7.6798]
[1775664732691,45.2,71350.14,7.0,0.91201,7e-05,7.6798]
[1775664732770,45.2,71350.14,7.0,0.91201,7e-05,7.6798]
[1775664732872,45.2,71351.55,7.0,0.91211,7e-05,7.67313]
[1775664734267,45.2,71357.09,7.0,0.91252,7e-05,7.64723]
[1775664734678,45.2,71353.89,7.0,0.91229,7e-05,7.66214]
[1775664735685,45.2,71350.98,7.0,0.91207,7e-05,7.67574]
[1775664737070,45.2,71350.98,7.0,0.91207,7e-05,7.67574]
[1775664737144,45.2,71349.68,7.0,0.91198,7e-05,7.6818]
[1775664737698,45.2,71346.15,7.0,0.91172,7e-05,7.69827]
[1775664738706,45.2,71345.48,7.0,0.91167,7e-05,7.70137]
[1775664740454,45.2,71345.48,7.0,0.91167,7e-05,7.70137]
[1775664740538,45.2,71344.77,7.0,0.91162,7e-05,7.70462]
[1775664741451,45.2,71344.77,7.0,0.91162,7e-05,7.70462]
[1775664741503,45.2,71343.52,7.0,0.91153,7e-05,7.7104]
[1775664741727,45.2,71338.39,7.0,0.91115,7e-05,7.73435]
[1775664742734,45.2,71337.02,7.0,0.91105,7e-05,7.74069]
[1775664743741,45.2,71337.48,7.0,0.91108,7e-05,7.73842]
[1775664746762,45.2,71333.77,7.0,0.91082,7e-05,7.75544]
[1775664747769,45.2,71335.21,7.0,0.91092,7e-05,7.74855]
[1775664748776,45.2,71334.46,7.0,0.91087,7e-05,7.75192]
[1775664751797,45.2,71334.11,7.0,0.9109,7e-05,7.74862]
[1775664757839,45.19,71334.36,7.0,0.91093,7e-05,7.74658]
[1775664762874,45.19,71334.19,7.0,0.91093,7e-05,7.74668]
[1775664766901,45.19,71333.53,7.0,0.91089,7e-05,7.74922]
[1775664767747,45.19,71333.53,7.0,0.91089,7e-05,7.74922]
[1775664768255,45.19,71333.53,7.0,0.91089,7e-05,7.74922]
[1775664768281,45.19,71328.76,7.0,0.91053,7e-05,7.77148]
[1775664768855,45.19,71328.76,7.0,0.91053,7e-05,7.77148]
[1775664768916,45.19,71317.66,7.0,0.90971,7e-05,7.82359]
[1775664769923,45.19,71313.95,7.0,0.90943,8e-05,7.84091]
[1775664770929,45.19,71313.86,7.0,0.90943,8e-05,7.84108]
[1775664771839,45.19,71313.86,7.0,0.90943,8e-05,7.84108]
[1775664771936,45.19,71313.79,7.0,0.90943,8e-05,7.84113]
[1775664772944,45.18,71312.1,7.0,0.9093,8e-05,7.84882]
[1775664773904,45.18,71312.1,7.0,0.9093,8e-05,7.84882]
[1775664773953,45.18,71311.68,7.0,0.90928,8e-05,7.85053]
[1775664774854,45.18,71311.68,7.0,0.90928,8e-05,7.85053]
[1775664774960,45.18,71310.04,7.0,0.90916,8e-05,7.85798]
[1775664775967,45.18,71307.3,7.0,0.90896,8e-05,7.87063]
[1775664776974,45.18,71304.6,7.0,0.90876,8e-05,7.8831]
[1775664777981,45.18,71297.88,7.0,0.90825,8e-05,7.91459]
[1775664778988,45.18,71293.76,7.0,0.90795,8e-05,7.93378]
[1775664779995,45.18,71293.27,7.0,0.90791,8e-05,7.93572]
[1775664783015,45.17,71296.61,7.0,0.90819,8e-05,7.91863]
[1775664784027,45.17,71299.58,7.0,0.90842,8e-05,7.90414]
[1775664785174,45.17,71299.58,7.0,0.90842,8e-05,7.90414]
[1775664785269,45.17,71297.31,7.0,0.90825,8e-05,7.9145]
[1775664785683,45.17,71297.31,7.0,0.90825,8e-05,7.9145]
[1775664786347,45.17,71285.44,7.0,0.90736,8e-05,7.97047]
[1775664787050,45.17,71282.42,7.0,0.90713,8e-05,7.98445]
[1775664788438,45.17,71282.42,7.0,0.90713,8e-05,7.98445]
[1775664788578,45.17,71283.47,7.0,0.90722,8e-05,7.97898]
[1775664790071,45.16,71279.77,7.0,0.90695,8e-05,7.99562]
[1775664791078,45.16,71278.43,7.0,0.90685,8e-05,8.00152]
[1775664792486,45.16,71278.43,7.0,0.90685,8e-05,8.00152]
[1775664792561,45.16,71275.28,7.0,0.90662,8e-05,8.01602]
[1775664793092,45.16,71266.28,7.0,0.90593,8e-05,8.059]
[1775664794099,45.16,71263.75,7.0,0.90573,8e-05,8.07111]
[1775664795105,45.16,71265.77,7.0,0.90589,8e-05,8.0614]
[1775664796112,45.16,71267.57,7.0,0.90603,8e-05,8.05273]
[1775664796895,45.16,71267.57,7.0,0.90603,8e-05,8.05273]
[1775664797120,45.16,71270.02,7.0,0.90622,8e-05,8.04098]
[1775664798127,45.16,71270.9,7.0,0.90629,8e-05,8.03645]
[1775664799134,45.16,71269.79,7.0,0.90621,8e-05,8.04144]
[1775664800140,45.16,71269.44,7.0,0.90618,8e-05,8.04309]
[1775664801147,45.16,71270.81,7.0,0.90629,8e-05,8.03653]
[1775664802155,45.16,71274.19,7.0,0.90655,8e-05,8.02038]
[1775664803161,45.16,71274.9,7.0,0.90661,8e-05,8.01669]
[1775664804169,45.15,71275.85,7.0,0.90669,8e-05,8.01188]
[1775664805175,45.15,71274.91,7.0,0.90662,8e-05,8.01609]
[1775664806411,45.15,71273.86,7.0,0.90654,8e-05,8.02082]
[1775664807190,45.15,71275.94,7.0,0.90671,8e-05,8.01063]
[1775664808197,45.15,71276.92,7.0,0.90679,8e-05,8.00568]
[1775664809210,45.15,71282.91,7.0,0.90725,8e-05,7.9769]
[1775664810216,45.15,71291.91,7.0,0.90795,8e-05,7.93361]
[1775664812230,45.15,71292.26,7.0,0.90803,8e-05,7.92654]
[1775664813237,45.14,71295.37,7.0,0.90827,8e-05,7.91138]
[1775664814244,45.14,71300.32,7.0,0.90866,8e-05,7.88752]
[1775664815619,45.14,71307.27,7.0,0.90919,8e-05,7.85426]
[1775664817265,45.14,71307.76,7.0,0.90923,8e-05,7.85131]
[1775664817810,45.14,71307.76,7.0,0.90923,8e-05,7.85131]
[1775664818038,45.14,71307.76,7.0,0.90923,8e-05,7.85131]
[1775664818546,45.14,71307.76,7.0,0.90923,8e-05,7.85131]
[1775664818272,45.14,71312.14,7.0,0.90957,8e-05,7.83033]
[1775664819279,45.14,71317.92,7.0,0.91001,7e-05,7.80277]
[1775664819855,45.14,71317.92,7.0,0.91001,7e-05,7.80277]
[1775664820286,45.14,71322.84,7.0,0.91038,7e-05,7.77933]
[1775664821142,45.14,71322.84,7.0,0.91038,7e-05,7.77933]
[1775664821293,45.14,71325.77,7.0,0.9106,7e-05,7.76533]
[1775664824313,45.13,71327.15,7.0,0.91071,7e-05,7.75834]
[1775664827335,45.13,71328.51,7.0,0.91082,7e-05,7.75149]
[1775664828342,45.13,71330.6,7.0,0.91097,7e-05,7.74153]
[1775664829348,45.13,71336.12,7.0,0.91139,7e-05,7.71547]
[1775664830355,45.13,71337.89,7.0,0.91152,7e-05,7.70705]
[1775664835391,45.13,71344.29,7.0,0.912,7e-05,7.6767]
[1775664835988,45.13,71344.29,7.0,0.912,7e-05,7.6767]
[1775664836201,45.13,71344.29,7.0,0.912,7e-05,7.6767]
[1775664836398,45.13,71352.74,7.0,0.91262,7e-05,7.63713]
[1775664836711,45.13,71352.74,7.0,0.91262,7e-05,7.63713]
[1775664837511,45.13,71356.84,7.0,0.91292,7e-05,7.61797]
[1775664838412,45.13,71364.01,7.0,0.91344,7e-05,7.58459]
[1775664839577,45.13,71365.79,7.0,0.91357,7e-05,7.57637]
[1775664841433,45.13,71364.85,7.0,0.9135,7e-05,7.58098]
[1775664843446,45.13,71367.18,7.0,0.91366,7e-05,7.57038]
[1775664848482,45.13,71368.41,7.0,0.91374,7e-05,7.56534]
[1775664853517,45.14,71367.99,7.0,0.9137,7e-05,7.56799]
[1775664858552,45.14,71368.11,7.0,0.9137,7e-05,7.56812]
[1775664863586,45.14,71367.77,7.0,0.91366,7e-05,7.57037]
[1775664868622,45.14,71368.57,7.0,0.91371,7e-05,7.56732]
[1775664869234,45.14,71368.57,7.0,0.91371,7e-05,7.56732]
[1775664869675,45.14,71368.57,7.0,0.91371,7e-05,7.56732]
[1775664873183,45.15,71368.77,7.0,0.91376,7e-05,7.56247]
[1775664873657,45.15,71362.4,7.0,0.9133,7e-05,7.59225]
[1775664874663,45.15,71347.33,7.0,0.91219,7e-05,7.66271]
[1775664875671,45.15,71345.41,7.0,0.91205,7e-05,7.67179]
[1775664876682,45.15,71345.96,7.0,0.91209,7e-05,7.6692]
[1775664879699,45.15,71344.66,7.0,0.912,7e-05,7.67523]
[1775664880706,45.15,71343.18,7.0,0.91189,7e-05,7.68213]
[1775664881713,45.15,71345.17,7.0,0.91203,7e-05,7.67279]
[1775664883727,45.15,71342.3,7.0,0.91182,7e-05,7.68616]
[1775664888762,45.15,71341.53,7.0,0.91177,7e-05,7.68958]
[1775664891783,45.14,71339.73,7.0,0.91164,7e-05,7.69787]
[1775664892789,45.14,71335.33,7.0,0.91131,7e-05,7.71845]
[1775664893797,45.14,71336.93,7.0,0.91143,7e-05,7.71089]
[1775664898831,45.14,71335.87,7.0,0.91136,7e-05,7.71538]
[1775664899839,45.14,71332.16,7.0,0.91109,7e-05,7.73271]
[1775664904874,45.14,71333.74,7.0,0.91121,7e-05,7.72475]
[1775664908901,45.14,71332.16,7.0,0.9111,7e-05,7.73175]
[1775664909926,45.14,71332.16,7.0,0.9111,7e-05,7.73175]
[1775664910008,45.14,71325.11,7.0,0.91058,7e-05,7.76477]
[1775664910916,45.14,71322.23,7.0,0.91037,7e-05,7.77821]
[1775664911923,45.14,71325.21,7.0,0.91059,7e-05,7.76403]
[1775664912930,45.14,71337.71,7.0,0.91152,7e-05,7.70514]
[1775664913937,45.14,71332.78,7.0,0.91116,7e-05,7.72811]
[1775664915326,45.14,71322.52,7.0,0.9104,7e-05,7.77627]
[1775664916960,45.14,71323.82,7.0,0.9105,7e-05,7.76987]
[1775664917968,45.14,71326.24,7.0,0.91068,7e-05,7.75831]
[1775664923002,45.13,71322.99,7.0,0.91045,7e-05,7.77284]
[1775664926279,45.13,71321.62,7.0,0.91036,7e-05,7.77879]
[1775664927073,45.13,71321.62,7.0,0.91036,7e-05,7.77879]
[1775664927132,45.13,71339.28,7.0,0.91167,7e-05,7.69565]
[1775664928043,45.13,71345.05,7.0,0.9121,7e-05,7.66845]
[1775664929050,45.13,71345.19,7.0,0.91211,7e-05,7.66774]
[1775664930395,45.13,71345.19,7.0,0.91211,7e-05,7.66774]
[1775664930407,45.13,71343.59,7.0,0.91199,7e-05,7.67521]
[1775664933078,45.13,71346.02,7.0,0.91222,7e-05,7.65929]
[1775664934085,45.13,71350.93,7.0,0.91258,7e-05,7.63632]
[1775664937105,45.13,71349.65,7.0,0.91248,7e-05,7.64237]
[1775664942141,45.13,71349.32,7.0,0.91246,7e-05,7.64403]
[1775664943148,45.13,71346.87,7.0,0.91228,7e-05,7.6555]
[1775664944116,45.13,71346.87,7.0,0.91228,7e-05,7.6555]
[1775664944156,45.13,71332.73,7.0,0.91123,7e-05,7.72177]
[1775664945163,45.13,71320.05,7.0,0.91029,7e-05,7.7814]
[1775664946170,45.13,71320.49,7.0,0.91032,7e-05,7.77923]
[1775664947177,45.13,71320.43,7.0,0.91032,7e-05,7.77932]
[1775664950078,45.13,71320.91,7.0,0.91036,7e-05,7.7767]
[1775664950201,45.13,71318.84,7.0,0.91021,7e-05,7.78627]
[1775664952436,45.13,71317.62,7.0,0.91012,7e-05,7.79184]
[1775664952461,45.13,71317.62,7.0,0.91012,7e-05,7.79184]
[1775664952534,45.13,71317.62,7.0,0.91012,7e-05,7.79184]
[1775664952638,45.13,71317.77,7.0,0.91014,7e-05,7.79094]
[1775664953222,45.13,71309.96,7.0,0.90955,8e-05,7.82758]
[1775664953820,45.13,71309.96,7.0,0.90955,8e-05,7.82758]
[1775664953993,45.13,71309.96,7.0,0.90955,8e-05,7.82758]
[1775664954229,45.12,71307.33,7.0,0.90936,8e-05,7.83981]
[1775664955088,45.12,71307.33,7.0,0.90936,8e-05,7.83981]
[1775664956534,45.12,71307.76,7.0,0.9094,8e-05,7.83753]
[1775664956579,45.12,71305.06,7.0,0.9092,8e-05,7.85002]
[1775664957049,45.12,71305.06,7.0,0.9092,8e-05,7.85002]
[1775664957249,45.12,71298.71,7.0,0.90872,8e-05,7.88007]
[1775664958257,45.12,71296.2,7.0,0.90853,8e-05,7.89167]
[1775664960271,45.12,71297.35,7.0,0.90863,8e-05,7.88554]
[1775664962285,45.12,71299.75,7.0,0.90882,8e-05,7.87348]
[1775664963291,45.12,71304.68,7.0,0.9092,8e-05,7.84982]
[1775664964298,45.12,71308.96,7.0,0.90953,8e-05,7.82927]
[1775664965305,45.11,71310.87,7.0,0.90968,8e-05,7.81996]
[1775664970341,45.11,71305.51,7.0,0.90929,8e-05,7.84407]
[1775664972354,45.11,71302.71,7.0,0.90909,8e-05,7.8568]
[1775664973362,45.11,71300.34,7.0,0.90891,8e-05,7.86774]
[1775664974369,45.11,71294.59,7.0,0.90848,8e-05,7.8947]
[1775664975375,45.11,71292.92,7.0,0.90835,8e-05,7.9026]
[1775664977890,45.11,71292.47,7.0,0.90832,8e-05,7.90467]
[1775664978396,45.11,71290.99,7.0,0.9082,8e-05,7.91207]
[1775664979403,45.11,71289.38,7.0,0.90808,8e-05,7.9199]
[1775664984442,45.11,71289.1,7.0,0.90804,8e-05,7.92202]
[1775664985525,45.11,71289.1,7.0,0.90804,8e-05,7.92202]
[1775664985547,45.11,71293.83,7.0,0.9084,8e-05,7.89973]
[1775664986457,45.11,71297.69,7.0,0.9087,8e-05,7.88103]
[1775664987464,45.11,71299.18,7.0,0.90882,8e-05,7.87362]
[1775664988470,45.11,71302.89,7.0,0.9091,8e-05,7.85572]
[1775664990485,45.11,71300.88,7.0,0.90896,8e-05,7.86462]
[1775664993505,45.1,71299.63,7.0,0.90893,8e-05,7.86513]
[1775664998540,45.1,71299.03,7.0,0.9089,8e-05,7.86644]
[1775665001562,45.1,71301.19,7.0,0.90908,8e-05,7.85529]
[1775665002568,45.09,71299.25,7.0,0.90894,8e-05,7.86418]
[1775665003576,45.09,71296.07,7.0,0.9087,8e-05,7.87895]
[1775665004583,45.09,71293.27,7.0,0.9085,8e-05,7.89193]
[1775665006887,45.09,71293.14,7.0,0.90849,8e-05,7.89222]
[1775665010627,45.09,71296.36,7.0,0.90873,8e-05,7.87716]
[1775665013647,45.09,71287.78,7.0,0.90807,8e-05,7.91825]
[1775665014655,45.09,71283.52,7.0,0.90775,8e-05,7.93872]
[1775665015662,45.09,71280.48,7.0,0.90751,8e-05,7.95335]
[1775665020696,45.1,71276.74,7.0,0.90722,8e-05,7.97175]
[1775665021704,45.1,71277.55,7.0,0.90728,8e-05,7.968]
[1775665022710,45.1,71280.92,7.0,0.90753,8e-05,7.95204]
[1775665023718,45.1,71285.64,7.0,0.90789,8e-05,7.92969]
[1775665025732,45.1,71281.75,7.0,0.90759,8e-05,7.94845]
[1775665026738,45.1,71275.74,7.0,0.90713,8e-05,7.97721]
[1775665027745,45.1,71275.21,7.0,0.90708,8e-05,7.97986]
[1775665028762,45.1,71275.21,7.0,0.90708,8e-05,7.97986]
[1775665028835,45.1,71274.85,7.0,0.90706,8e-05,7.98165]
[1775665028940,45.1,71274.85,7.0,0.90706,8e-05,7.98165]
[1775665029760,45.1,71272.04,7.0,0.90684,8e-05,7.99512]
[1775665030767,45.1,71269.91,7.0,0.90667,8e-05,8.00535]
[1775665031774,45.1,71273.76,7.0,0.90697,8e-05,7.98704]
[1775665032781,45.1,71275.42,7.0,0.9071,8e-05,7.97916]
[1775665033788,45.1,71272.75,7.0,0.90689,8e-05,7.99195]
[1775665035802,45.1,71271.12,7.0,0.90676,8e-05,7.99985]
[1775665036809,45.1,71271.86,7.0,0.90682,8e-05,7.99637]
[1775665037816,45.1,71270.82,7.0,0.90674,8e-05,8.00137]
[1775665038823,45.1,71265.49,7.0,0.90633,8e-05,8.02687]
[1775665039006,45.1,71265.49,7.0,0.90633,8e-05,8.02687]
[1775665039839,45.1,71262.81,7.0,0.90612,8e-05,8.03971]
[1775665040842,45.1,71265.74,7.0,0.90634,8e-05,8.02571]
[1775665043863,45.1,71266.32,7.0,0.90639,8e-05,8.02293]
[1775665045878,45.1,71271.11,7.0,0.90676,8e-05,8.00008]
[1775665046885,45.1,71277.13,7.0,0.90722,8e-05,7.97139]
[1775665047892,45.1,71277.93,7.0,0.90728,8e-05,7.96762]
[1775665049197,45.1,71277.93,7.0,0.90728,8e-05,7.96762]
[1775665049235,45.1,71280.23,7.0,0.90746,8e-05,7.95684]
[1775665051418,45.1,71280.42,7.0,0.90747,8e-05,7.95594]
[1775665052928,45.1,71283.35,7.0,0.90774,8e-05,7.93725]
[1775665053934,45.1,71284.8,7.0,0.90785,8e-05,7.93047]
[1775665057248,45.1,71285.54,7.0,0.9079,8e-05,7.9272]
[1775665062998,45.1,71286.01,7.0,0.90794,8e-05,7.92485]
[1775665068034,45.1,71286.32,7.0,0.90798,8e-05,7.92256]
[1775665072494,45.1,71287.24,7.0,0.90807,8e-05,7.91701]
[1775665073143,45.09,71281.99,7.0,0.90767,8e-05,7.94149]
[1775665074076,45.09,71276.49,7.0,0.90725,8e-05,7.96757]
[1775665075083,45.09,71274.25,7.0,0.90708,8e-05,7.97812]
[1775665076090,45.09,71274.85,7.0,0.90713,8e-05,7.97509]
[1775665077493,45.09,71274.85,7.0,0.90713,8e-05,7.97509]
[1775665078105,45.09,71275.15,7.0,0.90716,8e-05,7.97329]
[1775665079112,45.09,71277.23,7.0,0.90732,8e-05,7.9632]
[1775665080120,45.09,71279.43,7.0,0.9075,8e-05,7.95255]
[1775665081754,45.09,71279.2,7.0,0.90748,8e-05,7.95348]
[1775665082134,45.09,71274.57,7.0,0.90713,8e-05,7.97539]
[1775665083141,45.09,71273.51,7.0,0.90704,8e-05,7.98056]
[1775665084148,45.09,71273.1,7.0,0.90701,8e-05,7.98259]
[1775665085158,45.09,71272.05,7.0,0.90693,8e-05,7.98767]
[1775665086165,45.09,71270.4,7.0,0.9068,8e-05,7.99561]
[1775665087171,45.09,71270.02,7.0,0.90677,8e-05,7.99748]
[1775665088179,45.09,71268.3,7.0,0.90664,8e-05,8.00574]
[1775665089187,45.09,71267.07,7.0,0.90654,8e-05,8.01166]
[1775665090195,45.09,71264.93,7.0,0.90638,8e-05,8.02191]
[1775665091202,45.09,71262.95,7.0,0.90622,8e-05,8.0314]
[1775665092209,45.09,71262.38,7.0,0.90618,8e-05,8.03413]
[1775665093665,45.09,71262.38,7.0,0.90618,8e-05,8.03413]
[1775665094223,45.09,71263.89,7.0,0.9063,8e-05,8.0269]
[1775665095230,45.09,71267.81,7.0,0.9066,8e-05,8.00817]
[1775665096705,45.09,71270.3,7.0,0.90679,8e-05,7.99629]
[1775665097244,45.09,71275.15,7.0,0.90717,8e-05,7.9729]
[1775665098251,45.09,71280.74,7.0,0.9076,8e-05,7.94604]
[1775665099504,45.09,71280.74,7.0,0.9076,8e-05,7.94604]
[1775665099566,45.09,71285.04,7.0,0.90793,8e-05,7.92538]
[1775665101274,45.09,71286.95,7.0,0.90809,8e-05,7.91548]
[1775665107314,45.08,71287.67,7.0,0.90818,8e-05,7.90979]
[1775665109328,45.08,71293.69,7.0,0.90865,8e-05,7.88046]
[1775665110337,45.07,71297.92,7.0,0.90898,8e-05,7.86004]
[1775665112351,45.07,71297.94,7.0,0.90903,8e-05,7.8548]
[1775665114365,45.07,71296.01,7.0,0.9089,8e-05,7.86337]
[1775665116378,45.07,71294.48,7.0,0.90879,8e-05,7.87002]
[1775665122421,45.06,71294.68,7.0,0.90883,8e-05,7.86721]
[1775665125442,45.06,71292.8,7.0,0.90871,8e-05,7.87521]
[1775665129470,45.06,71295.25,7.0,0.90891,8e-05,7.86233]
[1775665130477,45.05,71296.71,7.0,0.90903,8e-05,7.85511]
[1775665133842,45.05,71297.12,7.0,0.90907,8e-05,7.85258]
[1775665134608,45.05,71298.03,7.0,0.90914,8e-05,7.84798]
[1775665134647,45.05,71315.72,7.0,0.91047,7e-05,7.76408]
[1775665135123,45.05,71315.72,7.0,0.91047,7e-05,7.76408]
[1775665135518,45.05,71328.42,7.0,0.91143,7e-05,7.70402]
[1775665136526,45.05,71330.87,7.0,0.91161,7e-05,7.69235]
[1775665137744,45.05,71330.87,7.0,0.91161,7e-05,7.69235]
[1775665137846,45.05,71337.61,7.0,0.91211,7e-05,7.66067]
[1775665138541,45.05,71345.14,7.0,0.91266,7e-05,7.62537]
[1775665139548,45.05,71346.8,7.0,0.91279,7e-05,7.61761]
[1775665141380,45.05,71346.28,7.0,0.91275,7e-05,7.6201]
[1775665141561,45.05,71343.76,7.0,0.91256,7e-05,7.63195]
[1775665142348,45.05,71343.76,7.0,0.91256,7e-05,7.63195]
[1775665142569,45.05,71325.94,7.0,0.91124,7e-05,7.71562]
[1775665144582,45.05,71327.17,7.0,0.91133,7e-05,7.7098]
[1775665145863,45.05,71330.24,7.0,0.91156,7e-05,7.6953]
[1775665146597,45.05,71335.81,7.0,0.91198,7e-05,7.66909]
[1775665147603,45.05,71341.24,7.0,0.91238,7e-05,7.64359]
[1775665149617,45.05,71341.13,7.0,0.91237,7e-05,7.64413]
[1775665152638,45.05,71343.23,7.0,0.91252,7e-05,7.6344]
[1775665153646,45.05,71344.6,7.0,0.91262,7e-05,7.62802]
[1775665155719,45.05,71347.59,7.0,0.91284,7e-05,7.61414]
[1775665156271,45.05,71347.59,7.0,0.91284,7e-05,7.61414]
[1775665156438,45.05,71347.59,7.0,0.91284,7e-05,7.61414]
[1775665156632,45.05,71347.59,7.0,0.91284,7e-05,7.61414]
[1775665156706,45.05,71347.59,7.0,0.91284,7e-05,7.61414]
[1775665156788,45.05,71366.97,7.0,0.91425,7e-05,7.52385]
[1775665157681,45.05,71370.39,7.0,0.9145,7e-05,7.50803]
[1775665158687,45.05,71370.6,7.0,0.91451,7e-05,7.50727]
[1775665159712,45.05,71370.6,7.0,0.91451,7e-05,7.50727]
[1775665159879,45.05,71370.6,7.0,0.91451,7e-05,7.50727]
[1775665160906,45.05,71371.37,7.0,0.91456,7e-05,7.50393]
[1775665161002,45.05,71387.94,7.0,0.91575,7e-05,7.42714]
[1775665161070,45.05,71387.94,7.0,0.91575,7e-05,7.42714]
[1775665161989,45.05,71387.77,7.0,0.91574,7e-05,7.42758]
[1775665162716,45.05,71397.14,7.0,0.91641,7e-05,7.38412]
[1775665163928,45.05,71397.14,7.0,0.91641,7e-05,7.38412]
[1775665164016,45.05,71398.58,7.0,0.91652,7e-05,7.37726]
[1775665164730,45.05,71398.03,7.0,0.91648,7e-05,7.37963]
[1775665168758,45.05,71395.41,7.0,0.91631,7e-05,7.3911]
[1775665169765,45.05,71397.42,7.0,0.91645,7e-05,7.38169]
[1775665170772,45.05,71391.97,7.0,0.91607,7e-05,7.40665]
[1775665171778,45.04,71385.61,7.0,0.91566,7e-05,7.43142]
[1775665172786,45.05,71382.47,7.0,0.91543,7e-05,7.44633]
[1775665173793,45.05,71381.54,7.0,0.91536,7e-05,7.45099]
[1775665175962,45.05,71381.35,7.0,0.91534,7e-05,7.4522]
[1775665176020,45.05,71381.35,7.0,0.91534,7e-05,7.4522]
[1775665176034,45.05,71380.88,7.0,0.9153,7e-05,7.4547]
[1775665176814,45.05,71374.79,7.0,0.91486,7e-05,7.48324]
[1775665180842,45.05,71376.88,7.0,0.91499,7e-05,7.47469]
[1775665183862,45.06,71375.34,7.0,0.91487,7e-05,7.48267]
[1775665184869,45.06,71377.49,7.0,0.91502,7e-05,7.47298]
[1775665186891,45.06,71381.19,7.0,0.91527,7e-05,7.4564]
[1775665189904,45.06,71378.16,7.0,0.91504,7e-05,7.47136]
[1775665190912,45.06,71374.87,7.0,0.9148,7e-05,7.48692]
[1775665195947,45.07,71374.54,7.0,0.91476,7e-05,7.48978]
[1775665198968,45.07,71372.03,7.0,0.91456,7e-05,7.50221]
[1775665204010,45.07,71370.81,7.0,0.91446,7e-05,7.50909]
[1775665208037,45.08,71379.39,7.0,0.91506,7e-05,7.47024]
[1775665209046,45.08,71381.72,7.0,0.91522,7e-05,7.45969]
[1775665210054,45.08,71379.3,7.0,0.91505,7e-05,7.47118]
[1775665213074,45.08,71381.13,7.0,0.91516,7e-05,7.46359]
[1775665215089,45.08,71377.54,7.0,0.9149,7e-05,7.48081]
[1775665217103,45.09,71379.54,7.0,0.91503,7e-05,7.47213]
[1775665219117,45.09,71378.07,7.0,0.91492,7e-05,7.47949]
[1775665221130,45.09,71380.56,7.0,0.91509,7e-05,7.46852]
[1775665224152,45.09,71379.25,7.0,0.91498,7e-05,7.47542]
[1775665226166,45.09,71375.48,7.0,0.9147,7e-05,7.49347]
[1775665227173,45.1,71371.61,7.0,0.91442,7e-05,7.51169]
[1775665230194,45.1,71368.93,7.0,0.91421,7e-05,7.5251]
[1775665231201,45.1,71365.9,7.0,0.91403,7e-05,7.53492]
[1775665232208,45.1,71362.22,7.0,0.91376,7e-05,7.55224]
[1775665233214,45.1,71369.87,7.0,0.91431,7e-05,7.51687]
[1775665234222,45.1,71371.46,7.0,0.91443,7e-05,7.50965]
[1775665236236,45.1,71370.08,7.0,0.91432,7e-05,7.51649]
[1775665237243,45.1,71371.67,7.0,0.91443,7e-05,7.50932]
[1775665239257,45.1,71373.01,7.0,0.91452,7e-05,7.50354]
[1775665243286,45.11,71376.18,7.0,0.91474,7e-05,7.48947]
[1775665244760,45.11,71376.18,7.0,0.91474,7e-05,7.48947]
[1775665244957,45.11,71389.22,7.0,0.91568,7e-05,7.42882]
[1775665245639,45.11,71389.22,7.0,0.91568,7e-05,7.42882]
[1775665245733,45.1,71392.58,7.0,0.91592,7e-05,7.41298]
[1775665246855,45.1,71391.51,7.0,0.91585,7e-05,7.41768]
[1775665247315,45.1,71394.15,7.0,0.91604,7e-05,7.40529]
[1775665248145,45.1,71394.15,7.0,0.91604,7e-05,7.40529]
[1775665248185,45.1,71394.15,7.0,0.91604,7e-05,7.40529]
[1775665248862,45.1,71395.74,7.0,0.91616,7e-05,7.39774]
[1775665249329,45.1,71397.96,7.0,0.91632,7e-05,7.38731]
[1775665252350,45.1,71396.65,7.0,0.91624,7e-05,7.3928]
[1775665254626,45.1,71395.79,7.0,0.91618,7e-05,7.39659]
[1775665254628,45.1,71392.64,7.0,0.91596,7e-05,7.41092]
[1775665255371,45.1,71387.69,7.0,0.9156,7e-05,7.43389]
[1775665256559,45.1,71387.69,7.0,0.9156,7e-05,7.43389]
[1775665256592,45.1,71383.0,7.0,0.91526,7e-05,7.45594]
[1775665257384,45.1,71377.83,7.0,0.91488,7e-05,7.48021]
[1775665258392,45.1,71372.63,7.0,0.9145,7e-05,7.50462]
[1775665259976,45.1,71368.5,7.0,0.9142,7e-05,7.52406]
[1775665260406,45.1,71361.31,7.0,0.91368,7e-05,7.55772]
[1775665261413,45.1,71356.58,7.0,0.91333,7e-05,7.57995]
[1775665262421,45.1,71354.9,7.0,0.9132,7e-05,7.58793]
[1775665264434,45.11,71359.93,7.0,0.91357,7e-05,7.56471]
[1775665266451,45.11,71361.74,7.0,0.9137,7e-05,7.55654]
[1775665267458,45.11,71364.32,7.0,0.91388,7e-05,7.54468]
[1775665270479,45.11,71361.84,7.0,0.91369,7e-05,7.55671]
[1775665275841,45.11,71361.06,7.0,0.91363,7e-05,7.56096]
[1775665276014,45.11,71361.06,7.0,0.91363,7e-05,7.56096]
[1775665276169,45.11,71361.06,7.0,0.91363,7e-05,7.56096]
[1775665276097,45.11,71360.29,7.0,0.91357,7e-05,7.5647]
[1775665277030,45.11,71360.29,7.0,0.91357,7e-05,7.5647]
[1775665277082,45.11,71344.16,7.0,0.91239,7e-05,7.6401]
[1775665277189,45.11,71344.16,7.0,0.91239,7e-05,7.6401]
[1775665277528,45.11,71339.08,7.0,0.91201,7e-05,7.66401]
[1775665278535,45.11,71339.13,7.0,0.91201,7e-05,7.6638]
[1775665279541,45.11,71339.46,7.0,0.91204,7e-05,7.66225]
[1775665280220,45.11,71339.46,7.0,0.91204,7e-05,7.66225]
[1775665280549,45.11,71338.8,7.0,0.91199,7e-05,7.66532]
[1775665285584,45.11,71337.34,7.0,0.91188,7e-05,7.67209]
[1775665286591,45.11,71340.28,7.0,0.9121,7e-05,7.65831]
[1775665287598,45.11,71347.08,7.0,0.9126,7e-05,7.62648]
[1775665289612,45.11,71346.0,7.0,0.91252,7e-05,7.63157]
[1775665291626,45.11,71347.49,7.0,0.91267,7e-05,7.62021]
[1775665292633,45.11,71349.89,7.0,0.91285,7e-05,7.60905]
[1775665293640,45.11,71353.01,7.0,0.91308,7e-05,7.59455]
[1775665297232,45.11,71353.43,7.0,0.9131,7e-05,7.59284]
[1775665297718,45.11,71353.43,7.0,0.9131,7e-05,7.59284]
[1775665297938,45.11,71353.43,7.0,0.9131,7e-05,7.59284]
[1775665297992,45.11,71355.5,7.0,0.91325,7e-05,7.58328]
[1775665298675,45.11,71357.68,7.0,0.91341,7e-05,7.57322]
[1775665303710,45.12,71361.86,7.0,0.9137,7e-05,7.55438]
[1775665304836,45.12,71361.86,7.0,0.9137,7e-05,7.55438]
[1775665304879,45.12,71363.25,7.0,0.9138,7e-05,7.54805]
[1775665305725,45.12,71375.82,7.0,0.91471,7e-05,7.48955]
[1775665307740,45.12,71375.14,7.0,0.91467,7e-05,7.49249]
[1775665308746,45.11,71380.48,7.0,0.91506,7e-05,7.46743]
[1775665313782,45.11,71381.28,7.0,0.91514,7e-05,7.46221]
[1775665318816,45.11,71381.6,7.0,0.91517,7e-05,7.46037]
[1775665320836,45.11,71388.25,7.0,0.91565,7e-05,7.42934]
[1775665321843,45.11,71377.28,7.0,0.91486,7e-05,7.47992]
[1775665322850,45.11,71375.02,7.0,0.9147,7e-05,7.4906]
[1775665323856,45.11,71375.01,7.0,0.91469,7e-05,7.49078]
[1775665328892,45.11,71375.12,7.0,0.91469,7e-05,7.49084]
[1775665331912,45.11,71377.5,7.0,0.91486,7e-05,7.48016]
[1775665333927,45.11,71381.95,7.0,0.91518,7e-05,7.45981]
[1775665338962,45.11,71381.58,7.0,0.91516,7e-05,7.46049]
[1775665340975,45.11,71383.09,7.0,0.91528,7e-05,7.45293]
[1775665341982,45.11,71385.47,7.0,0.91546,7e-05,7.44164]
[1775665342989,45.1,71382.16,7.0,0.91522,7e-05,7.45667]
[1775665347017,45.1,71383.72,7.0,0.91535,7e-05,7.44835]
[1775665350039,45.1,71385.73,7.0,0.9155,7e-05,7.43867]
[1775665352226,45.1,71386.73,7.0,0.91562,7e-05,7.42933]
[1775665352228,45.1,71393.04,7.0,0.91608,7e-05,7.39996]
[1775665353061,45.1,71395.17,7.0,0.91623,7e-05,7.3899]
[1775665353314,45.1,71395.17,7.0,0.91623,7e-05,7.3899]
[1775665358835,45.09,71395.44,7.0,0.91626,7e-05,7.38774]
[1775665359933,45.09,71395.43,7.0,0.91627,7e-05,7.38761]
[1775665363130,45.09,71398.27,7.0,0.91648,7e-05,7.37382]
[1775665366151,45.09,71396.78,7.0,0.91638,7e-05,7.3802]
[1775665371186,45.09,71396.29,7.0,0.91636,7e-05,7.38164]
[1775665373123,45.09,71396.58,7.0,0.91638,7e-05,7.38013]
[1775665376221,45.08,71399.81,7.0,0.91662,7e-05,7.36461]
[1775665376812,45.08,71399.81,7.0,0.91662,7e-05,7.36461]
[1775665377034,45.08,71399.81,7.0,0.91662,7e-05,7.36461]
[1775665377227,45.08,71403.59,7.0,0.91689,7e-05,7.34708]
[1775665377844,45.08,71403.59,7.0,0.91689,7e-05,7.34708]
[1775665377932,45.08,71403.59,7.0,0.91689,7e-05,7.34708]
[1775665378235,45.08,71405.79,7.0,0.91705,7e-05,7.33683]
[1775665382262,45.08,71409.94,7.0,0.91734,7e-05,7.31736]
[1775665383270,45.08,71412.93,7.0,0.91756,7e-05,7.30356]
[1775665384276,45.08,71415.02,7.0,0.9177,7e-05,7.29392]
[1775665386292,45.08,71416.37,7.0,0.9178,7e-05,7.28765]
[1775665388304,45.08,71414.2,7.0,0.91765,7e-05,7.29753]
[1775665389312,45.08,71410.65,7.0,0.9174,7e-05,7.31377]
[1775665390319,45.08,71406.55,7.0,0.91711,7e-05,7.33257]
[1775665391326,45.08,71408.08,7.0,0.91722,7e-05,7.32551]
[1775665395354,45.08,71406.6,7.0,0.91712,7e-05,7.33199]
[1775665398374,45.08,71401.88,7.0,0.91679,7e-05,7.35365]
[1775665401395,45.08,71398.7,7.0,0.91655,7e-05,7.36887]
[1775665406432,45.09,71402.77,7.0,0.91682,7e-05,7.3514]
[1775665408446,45.08,71404.25,7.0,0.91693,7e-05,7.34433]
[1775665413481,45.08,71405.01,7.0,0.91704,7e-05,7.33586]
[1775665415494,45.08,71403.0,7.0,0.9169,7e-05,7.3449]
[1775665419523,45.08,71406.79,7.0,0.91717,7e-05,7.32707]
[1775665421537,45.08,71408.25,7.0,0.91728,7e-05,7.32018]
[1775665424558,45.08,71409.66,7.0,0.91738,7e-05,7.31348]
[1775665428229,45.08,71409.95,7.0,0.9174,7e-05,7.31202]
[1775665428317,45.08,71423.26,7.0,0.91833,7e-05,7.2511]
[1775665428892,45.08,71438.39,7.0,0.91939,7e-05,7.18208]
[1775665429623,45.08,71441.82,7.0,0.91962,7e-05,7.16653]
[1775665431196,45.08,71441.82,7.0,0.91962,7e-05,7.16653]
[1775665431260,45.08,71442.19,7.0,0.91964,7e-05,7.16514]
[1775665431638,45.08,71443.91,7.0,0.91976,7e-05,7.15733]
[1775665433015,45.08,71447.56,7.0,0.92001,7e-05,7.14112]
[1775665433607,45.08,71447.56,7.0,0.92001,7e-05,7.14112]
[1775665433762,45.08,71447.56,7.0,0.92001,7e-05,7.14112]
[1775665433845,45.08,71447.56,7.0,0.92001,7e-05,7.14112]
[1775665433856,45.08,71448.17,7.0,0.92005,7e-05,7.13855]
[1775665434659,45.08,71455.08,7.0,0.92052,7e-05,7.10747]
[1775665435752,45.08,71455.08,7.0,0.92052,7e-05,7.10747]
[1775665437209,45.08,71455.95,7.0,0.92057,7e-05,7.10378]
[1775665439694,45.09,71454.06,7.0,0.92043,7e-05,7.11337]
[1775665440702,45.09,71452.06,7.0,0.92029,7e-05,7.12266]
[1775665445737,45.09,71452.85,7.0,0.92032,7e-05,7.12022]
[1775665450772,45.09,71453.41,7.0,0.92035,7e-05,7.11883]
[1775665452785,45.1,71455.72,7.0,0.9205,7e-05,7.10884]
[1775665453946,45.1,71455.72,7.0,0.9205,7e-05,7.10884]
[1775665454032,45.1,71455.72,7.0,0.9205,7e-05,7.10884]
[1775665454127,45.1,71456.82,7.0,0.92057,7e-05,7.10412]
[1775665454779,45.1,71456.82,7.0,0.92057,7e-05,7.10412]
[1775665454801,45.1,71467.44,7.0,0.92129,7e-05,7.05644]
[1775665455904,45.1,71467.44,7.0,0.92129,7e-05,7.05644]
[1775665455914,45.1,71466.38,7.0,0.92121,7e-05,7.06155]
[1775665456712,45.1,71466.38,7.0,0.92121,7e-05,7.06155]
[1775665457202,45.1,71466.38,7.0,0.92121,7e-05,7.06155]
[1775665457274,45.1,71466.38,7.0,0.92121,7e-05,7.06155]
[1775665457328,45.1,71470.77,7.0,0.9215,7e-05,7.0421]
[1775665457468,45.1,71470.77,7.0,0.9215,7e-05,7.0421]
[1775665457588,45.1,71470.77,7.0,0.9215,7e-05,7.0421]
[1775665457874,45.1,71470.77,7.0,0.9215,7e-05,7.0421]
[1775665457890,45.1,71470.77,7.0,0.9215,7e-05,7.0421]
[1775665458198,45.1,71470.77,7.0,0.9215,7e-05,7.0421]
[1775665458237,45.1,71476.98,7.0,0.92192,7e-05,7.01453]
[1775665458497,45.1,71476.98,7.0,0.92192,7e-05,7.01453]
[1775665458932,45.1,71476.98,7.0,0.92192,7e-05,7.01453]
[1775665459020,45.1,71481.98,7.0,0.92225,7e-05,6.99249]
[1775665460846,45.11,71479.21,7.0,0.92205,7e-05,7.00576]
[1775665463867,45.11,71477.72,7.0,0.92193,7e-05,7.01365]
[1775665466889,45.11,71475.99,7.0,0.9218,7e-05,7.02259]
[1775665471923,45.12,71476.08,7.0,0.92182,7e-05,7.01969]
[1775665472930,45.12,71470.92,7.0,0.92146,7e-05,7.04326]
[1775665473938,45.12,71464.89,7.0,0.92105,7e-05,7.07076]
[1775665474945,45.12,71469.09,7.0,0.92133,7e-05,7.05215]
[1775665475951,45.12,71471.21,7.0,0.92147,7e-05,7.04294]
[1775665479979,45.13,71469.6,7.0,0.92134,7e-05,7.05155]
[1775665485015,45.13,71469.62,7.0,0.92132,7e-05,7.05311]
[1775665488038,45.14,71468.05,7.0,0.9212,7e-05,7.06115]
[1775665490050,45.14,71470.7,7.0,0.92137,7e-05,7.04985]
[1775665492064,45.14,71473.18,7.0,0.92152,7e-05,7.03936]
[1775665493070,45.14,71477.81,7.0,0.92183,7e-05,7.01891]
[1775665494337,45.14,71480.4,7.0,0.922,7e-05,7.00767]
[1775665495085,45.14,71483.68,7.0,0.92221,7e-05,6.99336]
[1775665497098,45.15,71486.17,7.0,0.92237,7e-05,6.98304]
[1775665502134,45.15,71482.36,7.0,0.92208,7e-05,7.00227]
[1775665504148,45.16,71483.92,7.0,0.92218,7e-05,6.99609]
[1775665505155,45.16,71487.52,7.0,0.92241,7e-05,6.98038]
[1775665510190,45.17,71486.1,7.0,0.92228,7e-05,6.98892]
[1775665512204,45.17,71479.23,7.0,0.92181,7e-05,7.02054]
[1775665513212,45.17,71476.95,7.0,0.92165,7e-05,7.03115]
[1775665515225,45.17,71475.26,7.0,0.92153,7e-05,7.03945]
[1775665518247,45.17,71477.84,7.0,0.92169,7e-05,7.02889]
[1775665522274,45.18,71476.43,7.0,0.92157,7e-05,7.03666]
[1775665524289,45.18,71479.03,7.0,0.92173,7e-05,7.02568]
[1775665529324,45.19,71470.31,7.0,0.92112,7e-05,7.06668]
[1775665529739,45.19,71470.31,7.0,0.92112,7e-05,7.06668]
[1775665529843,45.19,71470.31,7.0,0.92112,7e-05,7.06668]
[1775665529891,45.19,71470.31,7.0,0.92112,7e-05,7.06668]
[1775665530331,45.19,71460.4,7.0,0.92044,7e-05,7.11164]
[1775665531338,45.19,71456.9,7.0,0.92024,7e-05,7.12327]
[1775665533525,45.19,71455.93,7.0,0.92017,7e-05,7.12806]
[1775665534359,45.19,71452.3,7.0,0.91991,7e-05,7.14499]
[1775665534555,45.19,71452.3,7.0,0.91991,7e-05,7.14499]
[1775665534682,45.19,71452.3,7.0,0.91991,7e-05,7.14499]
[1775665535365,45.19,71452.4,7.0,0.91991,7e-05,7.14503]
[1775665536373,45.2,71455.8,7.0,0.92014,7e-05,7.13014]
[1775665537380,45.2,71458.34,7.0,0.9203,7e-05,7.11918]
[1775665538387,45.2,71464.4,7.0,0.92071,7e-05,7.09206]
[1775665539394,45.2,71466.32,7.0,0.92084,7e-05,7.08367]
[1775665541617,45.2,71467.16,7.0,0.92089,7e-05,7.08042]
[1775665542415,45.2,71469.31,7.0,0.92103,7e-05,7.07102]
[1775665542680,45.2,71469.31,7.0,0.92103,7e-05,7.07102]
[1775665543422,45.2,71471.21,7.0,0.92116,7e-05,7.06276]
[1775665543783,45.2,71471.21,7.0,0.92116,7e-05,7.06276]
[1775665543940,45.2,71471.21,7.0,0.92116,7e-05,7.06276]
[1775665544888,45.2,71470.94,7.0,0.92113,7e-05,7.06428]
[1775665549464,45.21,71467.99,7.0,0.92091,7e-05,7.07901]
[1775665553491,45.21,71466.19,7.0,0.92077,7e-05,7.08822]
[1775665554499,45.21,71467.49,7.0,0.92086,7e-05,7.08264]
[1775665559533,45.22,71466.91,7.0,0.9208,7e-05,7.08657]
[1775665564569,45.22,71466.53,7.0,0.92075,7e-05,7.08958]
[1775665565575,45.22,71469.71,7.0,0.92097,7e-05,7.07552]
[1775665568597,45.23,71467.3,7.0,0.92079,7e-05,7.08719]
[1775665573631,45.23,71467.12,7.0,0.92076,7e-05,7.0893]
[1775665576653,45.23,71469.98,7.0,0.92094,7e-05,7.0772]
[1775665579674,45.23,71471.39,7.0,0.92102,7e-05,7.07166]
[1775665580681,45.24,71479.45,7.0,0.92156,7e-05,7.03575]
[1775665582695,45.24,71479.44,7.0,0.92156,7e-05,7.03641]
[1775665584709,45.24,71481.93,7.0,0.92171,7e-05,7.02592]
[1775665586723,45.24,71483.16,7.0,0.92179,7e-05,7.0211]
[1775665588736,45.24,71485.28,7.0,0.92192,7e-05,7.01232]
[1775665593772,45.25,71484.85,7.0,0.9219,7e-05,7.01173]
[1775665598807,45.26,71484.09,7.0,0.92183,7e-05,7.017]
[1775665601828,45.26,71485.74,7.0,0.92191,7e-05,7.01106]
[1775665603841,45.26,71487.15,7.0,0.922,7e-05,7.0055]
[1775665608876,45.27,71485.19,7.0,0.92184,7e-05,7.01616]
[1775665609884,45.27,71481.29,7.0,0.92157,7e-05,7.03399]
[1775665611898,45.27,71474.86,7.0,0.92113,7e-05,7.06317]
[1775665614927,45.28,71476.37,7.0,0.92122,7e-05,7.05758]
[1775665618955,45.28,71473.26,7.0,0.92099,7e-05,7.07273]
[1775665623990,45.28,71468.99,7.0,0.92068,7e-05,7.09328]
[1775665624996,45.29,71465.87,7.0,0.92046,7e-05,7.10757]
[1775665626188,45.29,71465.87,7.0,0.92046,7e-05,7.10757]
[1775665626237,45.29,71460.78,7.0,0.92011,7e-05,7.13073]
[1775665627010,45.29,71457.76,7.0,0.9199,7e-05,7.14454]
[1775665631039,45.29,71455.93,7.0,0.91977,7e-05,7.15344]
[1775665632046,45.29,71457.87,7.0,0.9199,7e-05,7.14482]
[1775665636074,45.29,71462.27,7.0,0.92019,7e-05,7.12563]
[1775665637081,45.29,71466.25,7.0,0.92046,7e-05,7.10789]
[1775665642116,45.3,71466.5,7.0,0.92046,7e-05,7.10786]
[1775665645101,45.3,71466.61,7.0,0.92046,7e-05,7.10779]
[1775665645138,45.3,71468.92,7.0,0.92062,7e-05,7.09761]
[1775665646333,45.3,71468.92,7.0,0.92062,7e-05,7.09761]
[1775665646436,45.3,71478.44,7.0,0.92126,7e-05,7.05508]
[1775665647151,45.3,71482.97,7.0,0.92156,7e-05,7.03479]
[1775665649608,45.3,71482.63,7.0,0.92154,7e-05,7.03638]
[1775665655208,45.3,71483.92,7.0,0.92166,7e-05,7.02649]
[1775665657223,45.3,71481.57,7.0,0.9215,7e-05,7.03711]
[1775665660508,45.3,71481.67,7.0,0.92151,7e-05,7.03674]
[1775665660521,45.3,71474.95,7.0,0.92106,7e-05,7.06691]
[1775665661495,45.3,71474.95,7.0,0.92106,7e-05,7.06691]
[1775665661255,45.3,71464.79,7.0,0.92036,7e-05,7.11287]
[1775665662262,45.3,71460.67,7.0,0.92008,7e-05,7.13165]
[1775665663269,45.3,71458.8,7.0,0.91995,7e-05,7.14026]
[1775665666290,45.3,71456.31,7.0,0.91977,7e-05,7.152]
[1775665671325,45.31,71454.42,7.0,0.91963,7e-05,7.16126]
[1775665676359,45.31,71455.23,7.0,0.91967,7e-05,7.15825]
[1775665680387,45.31,71452.17,7.0,0.91946,7e-05,7.17263]
[1775665681394,45.31,71447.03,7.0,0.9191,7e-05,7.196]
[1775665682401,45.31,71440.1,7.0,0.91862,7e-05,7.22749]
[1775665683335,45.31,71440.1,7.0,0.91862,7e-05,7.22749]
[1775665683583,45.31,71440.1,7.0,0.91862,7e-05,7.22749]
[1775665683409,45.31,71427.84,7.0,0.91777,7e-05,7.28327]
[1775665683858,45.31,71427.84,7.0,0.91777,7e-05,7.28327]
[1775665684416,45.31,71421.19,7.0,0.9173,7e-05,7.31353]
[1775665685423,45.31,71415.8,7.0,0.91693,7e-05,7.33805]
[1775665686430,45.31,71414.15,7.0,0.91681,7e-05,7.34546]
[1775665686626,45.31,71414.15,7.0,0.91681,7e-05,7.34546]
[1775665686682,45.31,71414.15,7.0,0.91681,7e-05,7.34546]
[1775665687436,45.31,71408.96,7.0,0.91645,7e-05,7.36906]
[1775665688444,45.31,71404.46,7.0,0.91613,7e-05,7.38982]
[1775665689451,45.31,71406.23,7.0,0.91625,7e-05,7.38179]
[1775665693479,45.31,71403.86,7.0,0.9161,7e-05,7.39185]
[1775665695492,45.31,71402.54,7.0,0.91601,7e-05,7.39747]
[1775665696500,45.31,71412.57,7.0,0.91672,7e-05,7.35128]
[1775665697512,45.31,71416.96,7.0,0.91703,7e-05,7.33104]
[1775665698514,45.3,71418.29,7.0,0.91713,7e-05,7.32484]
[1775665700527,45.3,71415.84,7.0,0.91696,7e-05,7.3358]
[1775665705562,45.3,71415.42,7.0,0.91694,7e-05,7.33704]
[1775665710598,45.3,71417.22,7.0,0.91708,7e-05,7.32814]
[1775665712612,45.3,71415.6,7.0,0.91701,7e-05,7.33087]
[1775665714625,45.3,71422.87,7.0,0.91753,7e-05,7.29742]
[1775665715566,45.3,71422.87,7.0,0.91753,7e-05,7.29742]
[1775665715684,45.3,71422.87,7.0,0.91753,7e-05,7.29742]
[1775665715785,45.3,71427.81,7.0,0.91787,7e-05,7.27483]
[1775665716639,45.3,71427.36,7.0,0.91784,7e-05,7.2768]
[1775665717760,45.3,71427.36,7.0,0.91784,7e-05,7.2768]
[1775665717854,45.3,71425.91,7.0,0.91774,7e-05,7.28337]
[1775665718654,45.3,71423.13,7.0,0.91755,7e-05,7.296]
[1775665719661,45.3,71422.36,7.0,0.91749,7e-05,7.29946]
[1775665720667,45.3,71423.14,7.0,0.91755,7e-05,7.29583]
[1775665721675,45.3,71425.11,7.0,0.91769,7e-05,7.28677]
[1775665722681,45.3,71425.95,7.0,0.91775,7e-05,7.28287]
[1775665724696,45.3,71427.43,7.0,0.91785,7e-05,7.27601]
[1775665725703,45.3,71430.84,7.0,0.91809,7e-05,7.26043]
[1775665726710,45.3,71433.03,7.0,0.91825,7e-05,7.25043]
[1775665729731,45.3,71431.45,7.0,0.91814,7e-05,7.25759]
[1775665734775,45.3,71429.26,7.0,0.91798,7e-05,7.2675]
[1775665735781,45.3,71427.69,7.0,0.91787,7e-05,7.27464]
[1775665737061,45.3,71427.69,7.0,0.91787,7e-05,7.27464]
[1775665737134,45.29,71421.98,7.0,0.91748,7e-05,7.3006]
[1775665737796,45.29,71418.43,7.0,0.91723,7e-05,7.3168]
[1775665738803,45.29,71416.96,7.0,0.91713,7e-05,7.32344]
[1775665740817,45.29,71411.52,7.0,0.91675,7e-05,7.3481]
[1775665741823,45.29,71409.03,7.0,0.91657,7e-05,7.35938]
[1775665744845,45.29,71414.93,7.0,0.91699,7e-05,7.3319]
[1775665745852,45.29,71418.58,7.0,0.91725,7e-05,7.31504]
[1775665746858,45.29,71423.01,7.0,0.91757,7e-05,7.2947]
[1775665747866,45.29,71426.39,7.0,0.9178,7e-05,7.27919]
[1775665748872,45.29,71428.02,7.0,0.91792,7e-05,7.27169]
[1775665750887,45.29,71426.4,7.0,0.91781,7e-05,7.27899]
[1775665752901,45.29,71425.12,7.0,0.91772,7e-05,7.28474]
[1775665755922,45.29,71427.3,7.0,0.91787,7e-05,7.27465]
[1775665757936,45.29,71428.69,7.0,0.91797,7e-05,7.26823]
[1775665761822,45.29,71427.78,7.0,0.91791,7e-05,7.27227]
[1775665761964,45.29,71430.52,7.0,0.9181,7e-05,7.25976]
[1775665763685,45.29,71431.31,7.0,0.91816,7e-05,7.25613]
[1775665765991,45.29,71432.93,7.0,0.91827,7e-05,7.24873]
[1775665770618,45.29,71433.91,7.0,0.91834,7e-05,7.24427]
[1775665771027,45.29,71435.83,7.0,0.91852,7e-05,7.23113]
[1775665772034,45.29,71437.23,7.0,0.91861,7e-05,7.22479]
[1775665773041,45.29,71435.91,7.0,0.91852,7e-05,7.23082]
[1775665774047,45.29,71427.87,7.0,0.91796,7e-05,7.26742]
[1775665775055,45.29,71418.1,7.0,0.91728,7e-05,7.31194]
[1775665776084,45.29,71418.1,7.0,0.91728,7e-05,7.31194]
[1775665776176,45.29,71416.89,7.0,0.91719,7e-05,7.31737]
[1775665782103,45.29,71414.6,7.0,0.91704,7e-05,7.3272]
[1775665784118,45.29,71413.21,7.0,0.91695,7e-05,7.33331]
[1775665786132,45.28,71410.53,7.0,0.91676,7e-05,7.34531]
[1775665788145,45.28,71408.54,7.0,0.91663,7e-05,7.35413]
[1775665791166,45.28,71403.13,7.0,0.91625,7e-05,7.37844]
[1775665792174,45.28,71395.23,7.0,0.91569,7e-05,7.41452]
[1775665793181,45.28,71393.07,7.0,0.91554,7e-05,7.42452]
[1775665796402,45.28,71389.41,7.0,0.91527,7e-05,7.44148]
[1775665797209,45.28,71388.96,7.0,0.91524,7e-05,7.44357]
[1775665798248,45.28,71387.88,7.0,0.91516,7e-05,7.44856]
[1775665799255,45.28,71387.63,7.0,0.91515,7e-05,7.44972]
[1775665800262,45.28,71388.82,7.0,0.91523,7e-05,7.44424]
[1775665801269,45.28,71388.61,7.0,0.91521,7e-05,7.44567]
[1775665802276,45.28,71386.06,7.0,0.91502,7e-05,7.45765]
[1775665803282,45.28,71384.69,7.0,0.91492,7e-05,7.46418]
[1775665804290,45.29,71385.39,7.0,0.91497,7e-05,7.46115]
[1775665805297,45.29,71385.16,7.0,0.91495,7e-05,7.46242]
[1775665809324,45.29,71384.82,7.0,0.91491,7e-05,7.4648]
[1775665810487,45.29,71384.82,7.0,0.91491,7e-05,7.4648]
[1775665810587,45.29,71387.61,7.0,0.91511,7e-05,7.45214]
[1775665811389,45.29,71387.61,7.0,0.91511,7e-05,7.45214]
[1775665811544,45.29,71387.61,7.0,0.91511,7e-05,7.45214]
[1775665811628,45.29,71387.61,7.0,0.91511,7e-05,7.45214]
[1775665811687,45.29,71387.61,7.0,0.91511,7e-05,7.45214]
[1775665811658,45.29,71384.89,7.0,0.91492,7e-05,7.46459]
[1775665812349,45.29,71377.46,7.0,0.91438,7e-05,7.4991]
[1775665813356,45.29,71375.58,7.0,0.91424,7e-05,7.50794]
[1775665815370,45.29,71374.88,7.0,0.91419,7e-05,7.51145]
[1775665816377,45.29,71375.27,7.0,0.91421,7e-05,7.50977]
[1775665820405,45.29,71377.71,7.0,0.91438,7e-05,7.49902]
[1775665821592,45.29,71377.71,7.0,0.91438,7e-05,7.49902]
[1775665821717,45.29,71377.71,7.0,0.91438,7e-05,7.49902]
[1775665821691,45.29,71376.88,7.0,0.91432,7e-05,7.50301]
[1775665822038,45.29,71376.88,7.0,0.91432,7e-05,7.50301]
[1775665822421,45.29,71367.44,7.0,0.91363,7e-05,7.54684]
[1775665823428,45.29,71356.74,7.0,0.91285,7e-05,7.59658]
[1775665824436,45.29,71359.48,7.0,0.91305,7e-05,7.58385]
[1775665827616,45.29,71359.98,7.0,0.91309,7e-05,7.58157]
[1775665827792,45.29,71359.98,7.0,0.91309,7e-05,7.58157]
[1775665827639,45.29,71354.45,7.0,0.91269,7e-05,7.6073]
[1775665828466,45.3,71335.37,7.0,0.91128,7e-05,7.69632]
[1775665828928,45.3,71335.37,7.0,0.91128,7e-05,7.69632]
[1775665828959,45.3,71335.37,7.0,0.91128,7e-05,7.69632]
[1775665829245,45.3,71335.37,7.0,0.91128,7e-05,7.69632]
[1775665829473,45.29,71319.92,7.0,0.91013,7e-05,7.76862]
[1775665830480,45.29,71311.49,7.0,0.9095,8e-05,7.80804]
[1775665831261,45.29,71311.49,7.0,0.9095,8e-05,7.80804]
[1775665831546,45.29,71311.49,7.0,0.9095,8e-05,7.80804]
[1775665831547,45.29,71301.34,7.0,0.90879,8e-05,7.85108]
[1775665831945,45.29,71301.34,7.0,0.90879,8e-05,7.85108]
[1775665832481,45.29,71301.34,7.0,0.90879,8e-05,7.85108]
[1775665832591,45.29,71284.57,7.0,0.90751,8e-05,7.9303]
[1775665832934,45.29,71284.57,7.0,0.90751,8e-05,7.9303]
[1775665833411,45.29,71284.57,7.0,0.90751,8e-05,7.9303]
[1775665833441,45.29,71284.57,7.0,0.90751,8e-05,7.9303]
[1775665833666,45.29,71284.57,7.0,0.90751,8e-05,7.9303]
[1775665833748,45.29,71272.77,7.0,0.90661,8e-05,7.98611]
[1775665834551,45.29,71272.77,7.0,0.90661,8e-05,7.98611]
[1775665834631,45.29,71267.9,7.0,0.90623,8e-05,8.00929]
[1775665835411,45.29,71267.9,7.0,0.90623,8e-05,8.00929]
[1775665835594,45.29,71267.9,7.0,0.90623,8e-05,8.00929]
[1775665835604,45.29,71277.27,7.0,0.90696,8e-05,7.96474]
[1775665836723,45.29,71277.27,7.0,0.90696,8e-05,7.96474]
[1775665836684,45.29,71277.8,7.0,0.907,8e-05,7.96227]
[1775665837549,45.29,71279.8,7.0,0.90715,8e-05,7.95284]
[1775665838114,45.29,71279.8,7.0,0.90715,8e-05,7.95284]
[1775665839181,45.29,71280.75,7.0,0.90723,8e-05,7.94811]
[1775665839218,45.29,71280.75,7.0,0.90723,8e-05,7.94811]
[1775665839563,45.29,71285.08,7.0,0.90756,8e-05,7.92737]
[1775665839972,45.29,71285.08,7.0,0.90756,8e-05,7.92737]
[1775665840262,45.29,71285.08,7.0,0.90756,8e-05,7.92737]
[1775665840569,45.29,71286.92,7.0,0.9077,8e-05,7.91847]
[1775665841090,45.29,71286.92,7.0,0.9077,8e-05,7.91847]
[1775665841684,45.29,71286.92,7.0,0.9077,8e-05,7.91847]
[1775665842193,45.29,71286.71,7.0,0.90769,8e-05,7.91904]
[1775665842592,45.29,71286.71,7.0,0.90769,8e-05,7.91904]
[1775665842658,45.29,71284.16,7.0,0.90751,8e-05,7.93069]
[1775665844401,45.29,71285.45,7.0,0.90761,8e-05,7.92413]
[1775665844597,45.28,71289.45,7.0,0.90792,8e-05,7.90476]
[1775665845605,45.28,71291.07,7.0,0.90805,8e-05,7.89668]
[1775665846607,45.28,71291.07,7.0,0.90805,8e-05,7.89668]
[1775665847751,45.28,71290.1,7.0,0.90799,8e-05,7.90088]
[1775665849633,45.28,71292.26,7.0,0.90817,8e-05,7.88947]
[1775665851647,45.28,71293.62,7.0,0.90828,8e-05,7.88227]
[1775665856525,45.27,71294.6,7.0,0.90838,8e-05,7.87617]
[1775665858434,45.27,71294.16,7.0,0.90836,8e-05,7.87752]
[1775665858724,45.27,71294.16,7.0,0.90836,8e-05,7.87752]
[1775665861717,45.26,71296.52,7.0,0.90856,8e-05,7.86491]
[1775665862723,45.26,71291.77,7.0,0.90821,8e-05,7.88702]
[1775665863731,45.26,71289.05,7.0,0.90801,8e-05,7.89951]
[1775665868766,45.25,71289.11,7.0,0.90804,8e-05,7.89725]
[1775665870780,45.25,71286.37,7.0,0.90784,8e-05,7.90944]
[1775665873801,45.25,71291.6,7.0,0.90826,8e-05,7.88345]
[1775665874807,45.25,71293.44,7.0,0.90841,8e-05,7.87438]
[1775665875818,45.25,71298.03,7.0,0.90876,8e-05,7.85233]
[1775665880850,45.24,71299.11,7.0,0.90887,8e-05,7.8456]
[1775665886278,45.24,71297.95,7.0,0.9088,8e-05,7.84982]
[1775665886366,45.23,71293.49,7.0,0.90847,8e-05,7.87026]
[1775665886892,45.23,71285.97,7.0,0.9079,8e-05,7.90586]
[1775665888230,45.23,71283.92,7.0,0.90776,8e-05,7.91483]
[1775665888906,45.23,71288.78,7.0,0.90813,8e-05,7.8918]
[1775665889912,45.23,71290.98,7.0,0.9083,8e-05,7.88097]
[1775665891927,45.23,71283.43,7.0,0.90778,8e-05,7.91145]
[1775665892933,45.23,71275.02,7.0,0.90714,8e-05,7.95127]
[1775665893941,45.23,71271.9,7.0,0.9069,8e-05,7.96624]
[1775665894948,45.23,71271.78,7.0,0.90689,8e-05,7.96689]
[1775665895960,45.23,71271.53,7.0,0.90687,8e-05,7.96785]
[1775665896966,45.23,71270.7,7.0,0.90681,8e-05,7.97157]
[1775665897974,45.23,71271.59,7.0,0.90688,8e-05,7.9671]
[1775665898981,45.22,71272.2,7.0,0.90693,8e-05,7.96396]
[1775665899988,45.22,71271.73,7.0,0.9069,8e-05,7.96625]
[1775665900994,45.23,71271.07,7.0,0.90684,8e-05,7.96945]
[1775665902001,45.23,71272.56,7.0,0.90696,8e-05,7.96242]
[1775665903009,45.22,71273.17,7.0,0.90701,8e-05,7.95932]
[1775665904018,45.22,71273.57,7.0,0.90704,8e-05,7.95722]
[1775665905024,45.22,71273.31,7.0,0.90703,8e-05,7.95826]
[1775665906031,45.22,71272.63,7.0,0.90698,8e-05,7.96131]
[1775665907037,45.22,71272.4,7.0,0.90697,8e-05,7.96192]
[1775665908056,45.22,71273.36,7.0,0.90705,8e-05,7.95688]
[1775665909062,45.22,71274.82,7.0,0.90717,8e-05,7.94946]
[1775665910070,45.22,71275.58,7.0,0.90723,8e-05,7.94537]
[1775665911077,45.21,71277.36,7.0,0.90738,8e-05,7.93645]
[1775665912084,45.21,71279.63,7.0,0.90756,8e-05,7.92522]
[1775665913091,45.21,71279.16,7.0,0.90753,8e-05,7.92701]
[1775665914016,45.21,71279.16,7.0,0.90753,8e-05,7.92701]
[1775665914505,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665914960,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915013,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915103,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915114,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915457,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915574,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915826,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915833,45.21,71272.05,7.0,0.90699,8e-05,7.96022]
[1775665915630,45.21,71262.48,7.0,0.90626,8e-05,8.0056]
[1775665916012,45.21,71262.48,7.0,0.90626,8e-05,8.0056]
[1775665916062,45.21,71262.48,7.0,0.90626,8e-05,8.0056]
[1775665916259,45.21,71249.92,7.0,0.90528,8e-05,8.06557]
[1775665917451,45.21,71249.1,7.0,0.90522,8e-05,8.0694]
[1775665918004,45.21,71249.1,7.0,0.90522,8e-05,8.0694]
[1775665920142,45.21,71252.95,7.0,0.90552,8e-05,8.05081]
[1775665922156,45.21,71254.5,7.0,0.90564,8e-05,8.04325]
[1775665923162,45.21,71255.93,7.0,0.90576,8e-05,8.03636]
[1775665923869,45.21,71255.93,7.0,0.90576,8e-05,8.03636]
[1775665926184,45.2,71259.37,7.0,0.90604,8e-05,8.01873]
[1775665927191,45.2,71261.89,7.0,0.90624,8e-05,8.00644]
[1775665928198,45.2,71265.24,7.0,0.90651,8e-05,7.98993]
[1775665929205,45.2,71267.59,7.0,0.9067,8e-05,7.97821]
[1775665932228,45.19,71265.48,7.0,0.90656,8e-05,7.98676]
[1775665933238,45.19,71261.32,7.0,0.90624,8e-05,8.00636]
[1775665934243,45.19,71258.66,7.0,0.90604,8e-05,8.0188]
[1775665935431,45.19,71258.66,7.0,0.90604,8e-05,8.0188]
[1775665935470,45.19,71258.66,7.0,0.90604,8e-05,8.0188]
[1775665935499,45.19,71255.48,7.0,0.9058,8e-05,8.0337]
[1775665936257,45.19,71253.95,7.0,0.90568,8e-05,8.04072]
[1775665937264,45.19,71255.64,7.0,0.90582,8e-05,8.03259]
[1775665939278,45.19,71258.9,7.0,0.90607,8e-05,8.01696]
[1775665941291,45.19,71261.66,7.0,0.90629,8e-05,8.00323]
[1775665942299,45.19,71264.87,7.0,0.90655,8e-05,7.98739]
[1775665943778,45.19,71264.87,7.0,0.90655,8e-05,7.98739]
[1775665944684,45.18,71264.57,7.0,0.90653,8e-05,7.9883]
[1775665944697,45.18,71274.29,7.0,0.90729,8e-05,7.94152]
[1775665945109,45.18,71274.29,7.0,0.90729,8e-05,7.94152]
[1775665945319,45.18,71285.24,7.0,0.90814,8e-05,7.88909]
[1775665945945,45.18,71285.24,7.0,0.90814,8e-05,7.88909]
[1775665946327,45.18,71287.21,7.0,0.90829,8e-05,7.87938]
[1775665947334,45.18,71289.09,7.0,0.90844,8e-05,7.87012]
[1775665950113,45.18,71289.02,7.0,0.90845,8e-05,7.86977]
[1775665950355,45.18,71287.07,7.0,0.9083,8e-05,7.87866]
[1775665951361,45.17,71285.77,7.0,0.90826,8e-05,7.87993]
[1775665952368,45.17,71283.6,7.0,0.9081,8e-05,7.88986]
[1775665954383,45.17,71280.0,7.0,0.90783,8e-05,7.90619]
[1775665955389,45.17,71278.44,7.0,0.90772,8e-05,7.9132]
[1775665956397,45.17,71274.34,7.0,0.90741,8e-05,7.93228]
[1775665957404,45.17,71273.81,7.0,0.90738,8e-05,7.93436]
[1775665958411,45.17,71273.3,7.0,0.90734,8e-05,7.93635]
[1775665959418,45.16,71274.59,7.0,0.90745,8e-05,7.92978]
[1775665960424,45.16,71274.18,7.0,0.90743,8e-05,7.9313]
[1775665961432,45.16,71274.43,7.0,0.90745,8e-05,7.92968]
[1775665962438,45.16,71274.23,7.0,0.90744,8e-05,7.93021]
[1775665963445,45.16,71276.93,7.0,0.90766,8e-05,7.91695]
[1775665964453,45.16,71281.55,7.0,0.90802,8e-05,7.8946]
[1775665965460,45.16,71284.69,7.0,0.90826,8e-05,7.87933]
[1775665966467,45.15,71288.02,7.0,0.90852,8e-05,7.8632]
[1775665970495,45.15,71284.71,7.0,0.90829,8e-05,7.87758]
[1775665971503,45.15,71287.8,7.0,0.90853,8e-05,7.86259]
[1775665972509,45.15,71282.47,7.0,0.90813,8e-05,7.88753]
[1775665973516,45.15,71277.4,7.0,0.90775,8e-05,7.91124]
[1775665974523,45.15,71272.79,7.0,0.9074,8e-05,7.93275]
[1775665975531,45.14,71269.4,7.0,0.90715,8e-05,7.94845]
[1775665976538,45.14,71266.59,7.0,0.90694,8e-05,7.96138]
[1775665977544,45.14,71267.3,7.0,0.907,8e-05,7.95753]
[1775665978553,45.14,71267.95,7.0,0.90706,8e-05,7.95396]
[1775665979559,45.14,71270.22,7.0,0.90724,8e-05,7.9427]
[1775665980566,45.14,71272.05,7.0,0.90739,8e-05,7.93354]
[1775665981575,45.14,71270.34,7.0,0.90726,8e-05,7.94125]
[1775665982582,45.13,71269.8,7.0,0.90723,8e-05,7.94338]
[1775665983589,45.13,71268.19,7.0,0.90711,8e-05,7.9506]
[1775665984597,45.13,71269.72,7.0,0.90724,8e-05,7.94286]
[1775665985604,45.13,71273.54,7.0,0.90753,8e-05,7.92469]
[1775665986612,45.13,71274.21,7.0,0.90759,8e-05,7.92064]
[1775665987618,45.13,71271.87,7.0,0.90742,8e-05,7.93136]
[1775665988624,45.13,71271.56,7.0,0.9074,8e-05,7.93241]
[1775665989632,45.12,71272.25,7.0,0.90746,8e-05,7.9287]
[1775665990639,45.12,71272.74,7.0,0.90751,8e-05,7.92595]
[1775665991646,45.12,71274.1,7.0,0.90762,8e-05,7.91907]
[1775665992653,45.12,71275.26,7.0,0.90771,8e-05,7.91314]
[1775665996681,45.11,71275.44,7.0,0.90775,8e-05,7.9107]
[1775665997688,45.11,71279.39,7.0,0.90806,8e-05,7.89154]
[1775665998694,45.11,71282.77,7.0,0.90833,8e-05,7.87513]
[1775666000709,45.11,71280.13,7.0,0.90813,8e-05,7.88699]
[1775666001715,45.11,71278.96,7.0,0.90805,8e-05,7.89219]
[1775666002723,45.11,71279.57,7.0,0.9081,8e-05,7.88893]
[1775666003729,45.11,71278.78,7.0,0.90805,8e-05,7.89232]
[1775666004737,45.1,71278.08,7.0,0.908,8e-05,7.89528]
[1775666005744,45.1,71278.65,7.0,0.90805,8e-05,7.8922]
[1775666006750,45.1,71279.52,7.0,0.90812,8e-05,7.88771]
[1775666007757,45.1,71279.67,7.0,0.90814,8e-05,7.88664]
[1775666008765,45.1,71277.45,7.0,0.90797,8e-05,7.89683]
[1775666009772,45.1,71281.06,7.0,0.90826,8e-05,7.87931]
[1775666010779,45.1,71283.36,7.0,0.90844,8e-05,7.86805]
[1775666015817,45.09,71289.07,7.0,0.90894,8e-05,7.83482]
[1775666016824,45.09,71286.67,7.0,0.90876,8e-05,7.84592]
[1775666017830,45.09,71282.2,7.0,0.90843,8e-05,7.86683]
[1775666018838,45.09,71278.54,7.0,0.90815,8e-05,7.88388]
[1775666019845,45.09,71280.19,7.0,0.90829,8e-05,7.87569]
[1775666020851,45.09,71281.98,7.0,0.90843,8e-05,7.86685]
[1775666025887,45.08,71282.26,7.0,0.90847,8e-05,7.8639]
[1775666030921,45.08,71280.89,7.0,0.9084,8e-05,7.86882]
[1775666031928,45.08,71279.39,7.0,0.90829,8e-05,7.87562]
[1775666032935,45.07,71278.03,7.0,0.90819,8e-05,7.88174]
[1775666033943,45.07,71277.53,7.0,0.90815,8e-05,7.88377]
[1775666034949,45.07,71277.16,7.0,0.90813,8e-05,7.88518]
[1775666035957,45.07,71276.72,7.0,0.9081,8e-05,7.88692]
[1775666036964,45.07,71276.58,7.0,0.9081,8e-05,7.88724]
[1775666037973,45.07,71277.55,7.0,0.90818,8e-05,7.88227]
[1775666038979,45.07,71280.86,7.0,0.90844,8e-05,7.86621]
[1775666044017,45.06,71282.54,7.0,0.90859,8e-05,7.85663]
[1775666045024,45.06,71280.8,7.0,0.90846,8e-05,7.86458]
[1775666047038,45.06,71279.06,7.0,0.90834,8e-05,7.87222]
[1775666048045,45.06,71278.34,7.0,0.90829,8e-05,7.87532]
[1775666049558,45.06,71279.64,7.0,0.9084,8e-05,7.86849]
[1775666050059,45.06,71281.48,7.0,0.90854,8e-05,7.85975]
[1775666055094,45.05,71282.03,7.0,0.9086,8e-05,7.85559]
[1775666057108,45.05,71280.31,7.0,0.90848,8e-05,7.86316]
[1775666061136,45.04,71279.72,7.0,0.90846,8e-05,7.86471]
[1775666062143,45.04,71277.75,7.0,0.90831,8e-05,7.87376]
[1775666063150,45.04,71269.3,7.0,0.90767,8e-05,7.91365]
[1775666064156,45.04,71266.22,7.0,0.90744,8e-05,7.928]
[1775666065164,45.04,71268.48,7.0,0.90762,8e-05,7.91684]
[1775666067178,45.04,71266.27,7.0,0.90746,8e-05,7.92657]
[1775666068133,45.04,71266.27,7.0,0.90746,8e-05,7.92657]
[1775666068185,45.04,71265.71,7.0,0.90742,8e-05,7.92885]
[1775666069192,45.03,71265.34,7.0,0.9074,8e-05,7.93021]
[1775666071206,45.03,71263.85,7.0,0.90734,8e-05,7.93195]
[1775666072212,45.03,71262.44,7.0,0.90724,8e-05,7.93826]
[1775666073219,45.03,71261.8,7.0,0.9072,8e-05,7.9409]
[1775666074227,45.03,71260.97,7.0,0.90714,8e-05,7.94444]
[1775666075233,45.03,71262.05,7.0,0.90723,8e-05,7.93886]
[1775666076889,45.03,71262.05,7.0,0.90723,8e-05,7.93886]
[1775666076987,45.02,71262.06,7.0,0.90725,8e-05,7.93796]
[1775666077523,45.02,71262.06,7.0,0.90725,8e-05,7.93796]
[1775666077620,45.02,71260.51,7.0,0.90713,8e-05,7.94494]
[1775666078256,45.02,71260.51,7.0,0.90713,8e-05,7.94494]
[1775666078324,45.02,71257.19,7.0,0.90688,8e-05,7.96079]
[1775666079939,45.02,71257.19,7.0,0.90688,8e-05,7.96079]
[1775666084296,45.01,71254.27,7.0,0.90669,8e-05,7.97203]
[1775666089911,45.01,71255.07,7.0,0.90678,8e-05,7.96682]
[1775666090467,45.0,71257.07,7.0,0.90696,8e-05,7.95541]
[1775666091347,45.0,71260.54,7.0,0.90723,8e-05,7.93883]
[1775666092354,45.0,71263.75,7.0,0.90748,8e-05,7.92307]
[1775666093361,45.0,71262.2,7.0,0.90737,8e-05,7.93004]
[1775666094367,45.0,71264.04,7.0,0.90753,8e-05,7.92046]
[1775666096429,44.99,71266.03,7.0,0.90769,8e-05,7.91019]
[1775666098395,44.99,71268.73,7.0,0.90791,8e-05,7.89657]
[1775666099902,44.99,71268.73,7.0,0.90791,8e-05,7.89657]
[1775666099984,44.99,71275.08,7.0,0.9084,8e-05,7.86598]
[1775666100925,44.99,71275.08,7.0,0.9084,8e-05,7.86598]
[1775666101041,44.99,71275.08,7.0,0.9084,8e-05,7.86598]
[1775666100983,44.99,71278.83,7.0,0.90869,8e-05,7.84784]
[1775666101417,44.99,71285.24,7.0,0.90919,8e-05,7.81712]
[1775666102695,44.99,71285.24,7.0,0.90919,8e-05,7.81712]
[1775666102788,44.99,71287.25,7.0,0.90934,8e-05,7.80735]
[1775666103430,44.99,71289.22,7.0,0.9095,8e-05,7.79779]
[1775666108675,44.98,71288.96,7.0,0.90949,8e-05,7.7982]
[1775666108711,44.98,71283.39,7.0,0.90907,8e-05,7.82441]
[1775666109472,44.98,71278.7,7.0,0.90872,8e-05,7.84644]
[1775666110480,44.98,71278.59,7.0,0.90871,8e-05,7.84668]
[1775666111487,44.98,71278.01,7.0,0.90867,8e-05,7.84916]
[1775666113501,44.98,71272.99,7.0,0.9083,8e-05,7.87247]
[1775666114508,44.98,71271.3,7.0,0.90817,8e-05,7.8802]
[1775666115515,44.98,71268.95,7.0,0.908,8e-05,7.89106]
[1775666116521,44.98,71270.33,7.0,0.90811,8e-05,7.88414]
[1775666117529,44.97,71272.86,7.0,0.90831,8e-05,7.87176]
[1775666118536,44.97,71273.86,7.0,0.90839,8e-05,7.86668]
[1775666119543,44.97,71273.68,7.0,0.90838,8e-05,7.86723]
[1775666120550,44.97,71274.69,7.0,0.90846,8e-05,7.86211]
[1775666121557,44.97,71274.29,7.0,0.90844,8e-05,7.86371]
[1775666123571,44.97,71275.4,7.0,0.90853,8e-05,7.85782]
[1775666124579,44.97,71277.62,7.0,0.90871,8e-05,7.84697]
[1775666125585,44.97,71278.12,7.0,0.90875,8e-05,7.84431]
[1775666126593,44.97,71279.04,7.0,0.90882,8e-05,7.83967]
[1775666127600,44.97,71279.96,7.0,0.9089,8e-05,7.83503]
[1775666132636,44.96,71280.84,7.0,0.90903,8e-05,7.82503]
[1775666133643,44.96,71282.1,7.0,0.90913,8e-05,7.8188]
[1775666134650,44.96,71294.97,7.0,0.91011,8e-05,7.75756]
[1775666135657,44.96,71307.44,7.0,0.91105,7e-05,7.6985]
[1775666136664,44.96,71311.17,7.0,0.91133,7e-05,7.68059]
[1775666141699,44.95,71312.7,7.0,0.91147,7e-05,7.6719]
[1775666143712,44.95,71317.48,7.0,0.91183,7e-05,7.64883]
[1775666145026,44.95,71317.48,7.0,0.91183,7e-05,7.64883]
[1775666144719,44.95,71321.93,7.0,0.91217,7e-05,7.62766]
[1775666145933,44.95,71321.93,7.0,0.91217,7e-05,7.62766]
[1775666146018,44.95,71324.22,7.0,0.91234,7e-05,7.61668]
[1775666146130,44.95,71324.22,7.0,0.91234,7e-05,7.61668]
[1775666148747,44.95,71322.54,7.0,0.91223,7e-05,7.62395]
[1775666149380,44.95,71322.54,7.0,0.91223,7e-05,7.62395]
[1775666149411,44.95,71322.54,7.0,0.91223,7e-05,7.62395]
[1775666149756,44.95,71331.24,7.0,0.91287,7e-05,7.58292]
[1775666150763,44.95,71332.73,7.0,0.91299,7e-05,7.57579]
[1775666151769,44.95,71328.1,7.0,0.91265,7e-05,7.59734]
[1775666152777,44.95,71324.19,7.0,0.91236,7e-05,7.61579]
[1775666153783,44.95,71322.65,7.0,0.91224,7e-05,7.62309]
[1775666158819,44.95,71322.51,7.0,0.91223,7e-05,7.62405]
[1775666161892,44.95,71322.46,7.0,0.91222,7e-05,7.6244]
[1775666162013,44.95,71326.56,7.0,0.91252,7e-05,7.60521]
[1775666162879,44.95,71331.6,7.0,0.91289,7e-05,7.58167]
[1775666164098,44.95,71345.51,7.0,0.91392,7e-05,7.51648]
[1775666164863,44.95,71347.35,7.0,0.91405,7e-05,7.50784]
[1775666165870,44.95,71344.95,7.0,0.91388,7e-05,7.519]
[1775666170904,44.95,71345.51,7.0,0.91392,7e-05,7.5161]
[1775666172919,44.95,71347.13,7.0,0.91404,7e-05,7.50844]
[1775666173926,44.95,71350.43,7.0,0.91428,7e-05,7.49301]
[1775666174932,44.95,71353.01,7.0,0.91447,7e-05,7.48098]
[1775666179970,44.95,71356.55,7.0,0.91473,7e-05,7.46449]
[1775666180980,44.95,71359.99,7.0,0.91498,7e-05,7.44853]
[1775666182443,44.95,71359.57,7.0,0.91495,7e-05,7.45053]
[1775666182829,44.95,71359.57,7.0,0.91495,7e-05,7.45053]
[1775666182940,44.95,71359.57,7.0,0.91495,7e-05,7.45053]
[1775666183012,44.95,71359.57,7.0,0.91495,7e-05,7.45053]
[1775666183081,44.95,71362.31,7.0,0.91515,7e-05,7.43754]
[1775666183449,44.95,71362.31,7.0,0.91515,7e-05,7.43754]
[1775666184000,44.94,71366.75,7.0,0.91547,7e-05,7.41669]
[1775666184996,44.94,71366.75,7.0,0.91547,7e-05,7.41669]
[1775666185567,44.94,71366.73,7.0,0.91547,7e-05,7.41657]
[1775666186015,44.94,71362.28,7.0,0.91516,7e-05,7.43701]
[1775666190048,44.94,71360.63,7.0,0.91505,7e-05,7.44368]
[1775666191055,44.94,71357.47,7.0,0.91487,7e-05,7.45364]
[1775666192062,44.94,71355.58,7.0,0.91474,7e-05,7.46216]
[1775666196089,44.94,71358.64,7.0,0.91497,7e-05,7.44713]
[1775666197783,44.94,71359.25,7.0,0.91502,7e-05,7.44435]
[1775666198104,44.93,71361.97,7.0,0.91522,7e-05,7.43146]
[1775666199782,44.93,71362.89,7.0,0.91529,7e-05,7.42695]
[1775666205153,44.93,71361.42,7.0,0.9152,7e-05,7.43239]
[1775666207659,44.93,71361.91,7.0,0.91524,7e-05,7.42988]
[1775666207692,44.93,71361.91,7.0,0.91524,7e-05,7.42988]
[1775666207788,44.93,71357.92,7.0,0.91496,7e-05,7.44795]
[1775666208181,44.93,71344.97,7.0,0.91402,7e-05,7.50827]
[1775666209188,44.93,71335.88,7.0,0.91335,7e-05,7.55081]
[1775666210194,44.93,71333.24,7.0,0.91316,7e-05,7.56312]
[1775666211202,44.93,71332.81,7.0,0.91313,7e-05,7.56503]
[1775666216237,44.92,71332.23,7.0,0.91309,7e-05,7.56713]
[1775666221271,44.92,71332.8,7.0,0.91314,7e-05,7.5641]
[1775666225299,44.93,71331.35,7.0,0.91303,7e-05,7.57151]
[1775666226306,44.93,71329.68,7.0,0.9129,7e-05,7.57949]
[1775666227314,44.93,71328.07,7.0,0.91278,7e-05,7.58718]
[1775666229339,44.93,71328.0,7.0,0.91277,7e-05,7.58763]
[1775666229788,44.93,71328.0,7.0,0.91277,7e-05,7.58763]
[1775666229869,44.93,71323.38,7.0,0.91243,7e-05,7.60954]
[1775666230906,44.93,71316.84,7.0,0.91194,7e-05,7.64036]
[1775666231347,44.93,71309.25,7.0,0.91137,7e-05,7.6761]
[1775666232354,44.93,71310.41,7.0,0.91146,7e-05,7.67067]
[1775666233360,44.93,71314.52,7.0,0.91177,7e-05,7.65129]
[1775666234367,44.93,71318.11,7.0,0.91203,7e-05,7.63439]
[1775666236382,44.93,71316.44,7.0,0.91191,7e-05,7.64231]
[1775666237388,44.93,71315.03,7.0,0.9118,7e-05,7.64899]
[1775666238395,44.93,71316.27,7.0,0.9119,7e-05,7.64318]
[1775666239403,44.93,71316.71,7.0,0.91193,7e-05,7.64114]
[1775666240409,44.93,71317.11,7.0,0.91196,7e-05,7.63928]
[1775666241416,44.93,71316.16,7.0,0.91189,7e-05,7.64379]
[1775666242424,44.93,71316.62,7.0,0.91192,7e-05,7.64166]
[1775666243430,44.93,71315.9,7.0,0.91187,7e-05,7.64508]
[1775666244437,44.93,71315.67,7.0,0.91185,7e-05,7.64619]
[1775666245445,44.93,71314.81,7.0,0.91178,7e-05,7.65026]
[1775666247459,44.93,71314.48,7.0,0.91176,7e-05,7.65186]
[1775666248466,44.93,71311.16,7.0,0.91151,7e-05,7.66751]
[1775666249473,44.93,71309.39,7.0,0.91138,7e-05,7.67587]
[1775666251486,44.93,71309.1,7.0,0.9114,7e-05,7.6727]
[1775666253501,44.93,71309.36,7.0,0.91142,7e-05,7.67144]
[1775666254507,44.93,71310.45,7.0,0.9115,7e-05,7.66628]
[1775666255515,44.93,71313.98,7.0,0.91177,7e-05,7.64965]
[1775666256522,44.93,71316.07,7.0,0.91192,7e-05,7.63981]
[1775666257529,44.93,71316.4,7.0,0.91195,7e-05,7.63831]
[1775666258536,44.93,71316.65,7.0,0.91196,7e-05,7.63717]
[1775666259543,44.93,71318.39,7.0,0.91209,7e-05,7.62903]
[1775666260550,44.93,71320.03,7.0,0.91221,7e-05,7.62137]
[1775666261557,44.93,71323.34,7.0,0.91246,7e-05,7.60588]
[1775666262269,44.93,71323.34,7.0,0.91246,7e-05,7.60588]
[1775666262564,44.93,71327.46,7.0,0.91276,7e-05,7.58655]
[1775666263570,44.93,71329.55,7.0,0.91291,7e-05,7.57696]
[1775666264577,44.93,71330.94,7.0,0.91301,7e-05,7.57057]
[1775666267599,44.93,71333.26,7.0,0.91318,7e-05,7.56013]
[1775666269613,44.93,71335.78,7.0,0.91336,7e-05,7.54865]
[1775666270620,44.93,71342.99,7.0,0.91388,7e-05,7.51513]
[1775666271627,44.93,71348.78,7.0,0.9143,7e-05,7.48835]
[1775666273060,44.93,71348.78,7.0,0.9143,7e-05,7.48835]
[1775666273122,44.94,71350.0,7.0,0.91439,7e-05,7.48293]
[1775666273641,44.94,71355.04,7.0,0.91476,7e-05,7.45943]
[1775666274648,44.94,71358.0,7.0,0.91497,7e-05,7.44566]
[1775666279683,44.94,71359.31,7.0,0.91505,7e-05,7.44031]
[1775666284718,44.94,71359.47,7.0,0.91504,7e-05,7.44124]
[1775666290760,44.95,71360.13,7.0,0.91506,7e-05,7.44019]
[1775666292774,44.95,71362.97,7.0,0.91525,7e-05,7.42768]
[1775666293781,44.95,71358.2,7.0,0.9149,7e-05,7.45019]
[1775666295795,44.96,71354.42,7.0,0.91462,7e-05,7.4684]
[1775666296802,44.96,71353.13,7.0,0.91452,7e-05,7.4747]
[1775666300829,44.96,71354.49,7.0,0.9146,7e-05,7.46949]
[1775666301837,44.96,71357.07,7.0,0.91478,7e-05,7.45778]
[1775666302843,44.96,71358.61,7.0,0.91489,7e-05,7.45093]
[1775666307878,44.97,71359.77,7.0,0.91495,7e-05,7.44713]
[1775666310900,44.97,71361.45,7.0,0.91506,7e-05,7.4403]
[1775666313920,44.97,71357.64,7.0,0.91481,7e-05,7.45452]
[1775666314928,44.97,71356.29,7.0,0.91471,7e-05,7.46111]
[1775666319962,44.98,71358.79,7.0,0.91487,7e-05,7.45097]
[1775666323990,44.98,71357.42,7.0,0.91475,7e-05,7.45858]
[1775666327011,44.99,71355.93,7.0,0.91463,7e-05,7.4664]
[1775666328024,44.99,71352.48,7.0,0.91437,7e-05,7.48273]
[1775666330038,44.99,71348.76,7.0,0.91409,7e-05,7.50058]
[1775666331045,44.99,71346.62,7.0,0.91393,7e-05,7.51079]
[1775666332052,44.99,71343.73,7.0,0.91372,7e-05,7.52449]
[1775666334066,44.99,71346.77,7.0,0.91393,7e-05,7.51071]
[1775666335073,44.99,71348.32,7.0,0.91404,7e-05,7.5037]
[1775666340108,45.0,71348.19,7.0,0.91402,7e-05,7.50546]
[1775666344136,45.0,71349.85,7.0,0.91412,7e-05,7.49865]
[1775666345142,45.0,71351.83,7.0,0.91426,7e-05,7.48967]
[1775666347158,45.0,71350.53,7.0,0.91416,7e-05,7.49622]
[1775666352083,45.01,71350.71,7.0,0.91416,7e-05,7.49634]
[1775666352192,45.01,71354.72,7.0,0.91445,7e-05,7.47792]
[1775666353111,45.01,71354.72,7.0,0.91445,7e-05,7.47792]
[1775666358235,45.01,71357.73,7.0,0.91464,7e-05,7.46558]
[1775666361256,45.01,71360.17,7.0,0.91481,7e-05,7.4551]
[1775666361952,45.01,71360.17,7.0,0.91481,7e-05,7.4551]
[1775666362263,45.02,71365.33,7.0,0.91517,7e-05,7.43146]
[1775666362965,45.02,71365.33,7.0,0.91517,7e-05,7.43146]
[1775666362971,45.02,71365.33,7.0,0.91517,7e-05,7.43146]
[1775666362993,45.02,71365.33,7.0,0.91517,7e-05,7.43146]
[1775666363269,45.02,71370.33,7.0,0.91553,7e-05,7.40864]
[1775666364276,45.02,71377.65,7.0,0.91605,7e-05,7.37516]
[1775666365284,45.02,71379.99,7.0,0.91621,7e-05,7.36478]
[1775666367282,45.02,71380.24,7.0,0.91622,7e-05,7.36407]
[1775666367301,45.02,71382.06,7.0,0.91634,7e-05,7.35611]
[1775666368307,45.02,71387.98,7.0,0.91676,7e-05,7.32928]
[1775666369314,45.02,71389.05,7.0,0.91683,7e-05,7.32453]
[1775666369939,45.02,71389.05,7.0,0.91683,7e-05,7.32453]
[1775666370321,45.02,71389.25,7.0,0.91684,7e-05,7.3238]
[1775666372335,45.03,71389.83,7.0,0.91692,7e-05,7.31737]
[1775666373595,45.03,71389.83,7.0,0.91692,7e-05,7.31737]
[1775666373615,45.03,71389.83,7.0,0.91692,7e-05,7.31737]
[1775666373713,45.03,71389.83,7.0,0.91692,7e-05,7.31737]
[1775666373781,45.03,71390.18,7.0,0.91693,7e-05,7.31678]
[1775666374349,45.03,71395.13,7.0,0.91728,7e-05,7.29402]
[1775666375702,45.03,71397.39,7.0,0.91744,7e-05,7.28383]
[1775666381398,45.04,71396.79,7.0,0.91737,7e-05,7.28827]
[1775666388446,45.04,71397.42,7.0,0.91738,7e-05,7.2873]
[1775666393482,45.05,71397.81,7.0,0.91739,7e-05,7.2869]
[1775666395495,45.05,71396.46,7.0,0.91729,7e-05,7.29366]
[1775666401538,45.05,71396.88,7.0,0.91729,7e-05,7.29334]
[1775666405908,45.06,71398.87,7.0,0.91741,7e-05,7.28554]
[1775666406576,45.06,71407.72,7.0,0.91804,7e-05,7.24498]
[1775666407893,45.06,71408.73,7.0,0.91811,7e-05,7.24036]
[1775666409966,45.06,71410.7,7.0,0.91824,7e-05,7.23142]
[1775666412617,45.06,71409.26,7.0,0.91814,7e-05,7.2381]
[1775666414053,45.06,71395.48,7.0,0.91716,7e-05,7.3018]
[1775666415269,45.06,71395.48,7.0,0.91716,7e-05,7.3018]
[1775666415278,45.06,71390.65,7.0,0.91681,7e-05,7.32453]
[1775666415639,45.06,71386.79,7.0,0.91654,7e-05,7.3423]
[1775666416647,45.06,71384.37,7.0,0.91636,7e-05,7.35394]
[1775666417653,45.07,71383.97,7.0,0.91632,7e-05,7.35625]
[1775666418660,45.07,71384.61,7.0,0.91636,7e-05,7.35375]
[1775666419666,45.07,71385.03,7.0,0.91638,7e-05,7.35226]
[1775666421805,45.07,71383.14,7.0,0.91623,7e-05,7.36231]
[1775666422689,45.07,71380.67,7.0,0.91605,7e-05,7.3737]
[1775666423943,45.07,71380.67,7.0,0.91605,7e-05,7.3737]
[1775666423979,45.08,71380.04,7.0,0.91599,7e-05,7.37746]
[1775666429738,45.08,71378.62,7.0,0.91585,7e-05,7.38648]
[1775666431751,45.09,71374.53,7.0,0.91559,7e-05,7.40169]
[1775666433871,45.09,71379.56,7.0,0.91595,7e-05,7.37883]
[1775666434640,45.09,71379.56,7.0,0.91595,7e-05,7.37883]
[1775666434789,45.09,71394.19,7.0,0.91699,7e-05,7.31167]
[1775666435699,45.09,71394.19,7.0,0.91699,7e-05,7.31167]
[1775666435928,45.09,71395.19,7.0,0.91706,7e-05,7.30699]
[1775666436803,45.09,71393.17,7.0,0.91692,7e-05,7.3162]
[1775666438818,45.09,71395.43,7.0,0.91708,7e-05,7.30566]
[1775666439826,45.09,71392.11,7.0,0.91685,7e-05,7.32084]
[1775666440833,45.09,71390.67,7.0,0.91675,7e-05,7.32737]
[1775666441840,45.09,71385.06,7.0,0.91635,7e-05,7.35322]
[1775666447882,45.09,71384.84,7.0,0.91631,7e-05,7.35574]
[1775666448888,45.09,71379.7,7.0,0.91593,7e-05,7.37987]
[1775666449895,45.09,71374.93,7.0,0.91559,7e-05,7.4023]
[1775666450903,45.09,71381.04,7.0,0.91602,7e-05,7.37402]
[1775666455938,45.1,71378.93,7.0,0.91587,7e-05,7.3839]
[1775666456946,45.1,71377.17,7.0,0.91574,7e-05,7.39229]
[1775666462987,45.1,71377.56,7.0,0.91573,7e-05,7.39277]
[1775666463995,45.1,71385.16,7.0,0.91628,7e-05,7.35783]
[1775666466009,45.1,71386.58,7.0,0.91637,7e-05,7.35162]
[1775666469030,45.11,71387.91,7.0,0.91646,7e-05,7.34601]
[1775666471044,45.11,71389.54,7.0,0.91657,7e-05,7.33855]
[1775666473150,45.11,71390.21,7.0,0.91662,7e-05,7.33566]
[1775666473234,45.11,71393.65,7.0,0.91687,7e-05,7.31973]
[1775666474065,45.11,71397.5,7.0,0.91714,7e-05,7.30196]
[1775666475938,45.11,71398.18,7.0,0.91718,7e-05,7.29908]
[1775666477703,45.11,71398.56,7.0,0.9172,7e-05,7.29784]
[1775666477759,45.11,71398.56,7.0,0.9172,7e-05,7.29784]
[1775666478093,45.11,71402.35,7.0,0.91747,7e-05,7.28072]
[1775666478651,45.11,71402.35,7.0,0.91747,7e-05,7.28072]
[1775666478686,45.11,71402.35,7.0,0.91747,7e-05,7.28072]
[1775666478795,45.11,71402.35,7.0,0.91747,7e-05,7.28072]
[1775666478985,45.11,71402.35,7.0,0.91747,7e-05,7.28072]
[1775666479100,45.11,71408.26,7.0,0.91788,7e-05,7.25394]
[1775666480108,45.11,71417.04,7.0,0.91849,7e-05,7.21384]
[1775666481114,45.11,71417.68,7.0,0.91854,7e-05,7.21099]
[1775666482121,45.11,71415.33,7.0,0.91837,7e-05,7.22178]
[1775666483128,45.11,71412.53,7.0,0.91818,7e-05,7.23462]
[1775666484135,45.11,71410.55,7.0,0.91804,7e-05,7.2437]
[1775666486149,45.11,71408.13,7.0,0.91787,7e-05,7.25481]
[1775666487156,45.11,71405.81,7.0,0.9177,7e-05,7.26574]
[1775666492191,45.12,71406.43,7.0,0.91776,7e-05,7.25995]
[1775666494205,45.12,71403.79,7.0,0.91757,7e-05,7.27265]
[1775666495183,45.12,71403.79,7.0,0.91757,7e-05,7.27265]
[1775666495212,45.12,71400.51,7.0,0.91733,7e-05,7.28796]
[1775666497226,45.12,71403.12,7.0,0.91751,7e-05,7.27653]
[1775666499240,45.13,71390.15,7.0,0.91658,7e-05,7.33689]
[1775666500246,45.13,71382.36,7.0,0.91601,7e-05,7.37321]
[1775666501254,45.13,71383.1,7.0,0.91606,7e-05,7.37021]
[1775666502261,45.13,71383.35,7.0,0.91607,7e-05,7.36947]
[1775666504275,45.13,71381.07,7.0,0.9159,7e-05,7.3808]
[1775666506289,45.13,71381.41,7.0,0.91591,7e-05,7.38002]
[1775666508302,45.14,71382.7,7.0,0.91599,7e-05,7.37487]
[1775666509311,45.14,71383.37,7.0,0.91603,7e-05,7.37218]
[1775666510319,45.14,71383.14,7.0,0.91601,7e-05,7.37365]
[1775666512334,45.14,71383.73,7.0,0.91604,7e-05,7.37174]
[1775666513340,45.14,71383.5,7.0,0.91602,7e-05,7.37321]
[1775666515355,45.14,71383.86,7.0,0.91605,7e-05,7.37119]
[1775666517368,45.14,71384.45,7.0,0.9161,7e-05,7.36812]
[1775666519382,45.14,71393.82,7.0,0.91677,7e-05,7.32468]
[1775666520390,45.14,71404.28,7.0,0.91751,7e-05,7.27661]
[1775666521397,45.14,71409.77,7.0,0.9179,7e-05,7.25147]
[1775666522404,45.14,71415.59,7.0,0.9183,7e-05,7.22489]
[1775666523411,45.14,71418.67,7.0,0.91852,7e-05,7.21089]
[1775666526432,45.14,71427.41,7.0,0.91912,7e-05,7.17132]
[1775666528446,45.14,71432.18,7.0,0.91945,7e-05,7.14991]
[1775666529374,45.14,71432.18,7.0,0.91945,7e-05,7.14991]
[1775666529453,45.14,71441.78,7.0,0.92011,7e-05,7.10656]
[1775666529682,45.14,71441.78,7.0,0.92011,7e-05,7.10656]
[1775666530329,45.14,71441.78,7.0,0.92011,7e-05,7.10656]
[1775666530465,45.14,71446.74,7.0,0.92045,7e-05,7.08435]
[1775666530705,45.14,71446.74,7.0,0.92045,7e-05,7.08435]
[1775666531327,45.14,71446.74,7.0,0.92045,7e-05,7.08435]
[1775666531468,45.14,71456.22,7.0,0.92109,7e-05,7.04184]
[1775666532475,45.14,71456.05,7.0,0.92107,7e-05,7.04294]
[1775666533941,45.15,71456.4,7.0,0.92109,7e-05,7.04168]
[1775666534488,45.15,71458.24,7.0,0.92121,7e-05,7.03372]
[1775666535495,45.15,71462.57,7.0,0.9215,7e-05,7.01458]
[1775666540675,45.15,71461.92,7.0,0.92144,7e-05,7.01896]
[1775666544594,45.16,71467.06,7.0,0.92176,7e-05,6.99768]
[1775666545602,45.16,71469.59,7.0,0.92192,7e-05,6.98669]
[1775666550637,45.17,71467.72,7.0,0.92177,7e-05,6.9971]
[1775666552651,45.17,71466.55,7.0,0.92172,7e-05,6.99874]
[1775666556680,45.17,71463.44,7.0,0.92149,7e-05,7.01425]
[1775666558695,45.18,71461.76,7.0,0.92136,7e-05,7.02254]
[1775666561716,45.18,71454.3,7.0,0.92084,7e-05,7.05717]
[1775666562723,45.18,71450.67,7.0,0.92059,7e-05,7.07388]
[1775666563730,45.18,71449.25,7.0,0.92048,7e-05,7.08058]
[1775666564737,45.18,71447.36,7.0,0.92035,7e-05,7.08939]
[1775666565655,45.18,71447.36,7.0,0.92035,7e-05,7.08939]
[1775666565744,45.18,71440.44,7.0,0.91987,7e-05,7.12093]
[1775666567759,45.19,71439.29,7.0,0.91979,7e-05,7.12658]
[1775666570780,45.19,71441.99,7.0,0.91996,7e-05,7.11493]
[1775666571786,45.19,71443.94,7.0,0.92009,7e-05,7.10629]
[1775666576821,45.19,71443.31,7.0,0.92003,7e-05,7.11022]
[1775666581864,45.19,71440.91,7.0,0.91985,7e-05,7.12214]
[1775666582870,45.2,71444.58,7.0,0.9201,7e-05,7.10575]
[1775666583877,45.2,71449.48,7.0,0.92044,7e-05,7.08381]
[1775666584884,45.2,71451.7,7.0,0.92058,7e-05,7.07402]
[1775666589919,45.2,71453.08,7.0,0.92066,7e-05,7.06912]
[1775666590926,45.2,71454.84,7.0,0.92078,7e-05,7.06145]
[1775666593946,45.21,71453.12,7.0,0.92064,7e-05,7.07032]
[1775666599049,45.21,71452.93,7.0,0.92061,7e-05,7.07227]
[1775666599104,45.21,71460.76,7.0,0.92114,7e-05,7.03728]
[1775666599988,45.21,71468.0,7.0,0.92163,7e-05,7.00508]
[1775666602003,45.21,71464.44,7.0,0.92138,7e-05,7.0218]
[1775666603009,45.22,71462.67,7.0,0.92125,7e-05,7.0301]
[1775666606032,45.22,71460.94,7.0,0.92112,7e-05,7.03887]
[1775666611067,45.22,71460.57,7.0,0.92111,7e-05,7.03771]
[1775666618037,45.23,71460.15,7.0,0.92108,7e-05,7.04023]
[1775666618123,45.23,71456.02,7.0,0.92077,7e-05,7.06038]
[1775666619126,45.23,71453.22,7.0,0.92058,7e-05,7.07328]
[1775666620132,45.23,71450.84,7.0,0.92041,7e-05,7.08427]
[1775666624161,45.24,71447.33,7.0,0.92015,7e-05,7.10109]
[1775666625168,45.24,71441.18,7.0,0.91973,7e-05,7.1291]
[1775666630203,45.24,71440.99,7.0,0.9197,7e-05,7.13083]
[1775666631376,45.24,71440.99,7.0,0.9197,7e-05,7.13083]
[1775666631467,45.24,71430.98,7.0,0.91901,7e-05,7.17636]
[1775666631716,45.24,71430.98,7.0,0.91901,7e-05,7.17636]
[1775666632479,45.24,71430.98,7.0,0.91901,7e-05,7.17636]
[1775666632544,45.24,71420.38,7.0,0.91827,7e-05,7.22465]
[1775666632683,45.24,71420.38,7.0,0.91827,7e-05,7.22465]
[1775666633223,45.24,71416.08,7.0,0.91797,7e-05,7.24427]
[1775666633950,45.24,71416.08,7.0,0.91797,7e-05,7.24427]
[1775666636075,45.24,71416.73,7.0,0.91801,7e-05,7.2413]
[1775666638259,45.24,71418.86,7.0,0.91815,7e-05,7.23223]
[1775666644301,45.25,71418.43,7.0,0.91811,7e-05,7.23518]
[1775666645308,45.25,71420.55,7.0,0.91825,7e-05,7.22554]
[1775666648240,45.25,71419.78,7.0,0.9182,7e-05,7.2291]
[1775666648331,45.25,71423.96,7.0,0.91849,7e-05,7.2101]
[1775666649349,45.25,71423.96,7.0,0.91849,7e-05,7.2101]
[1775666649390,45.25,71426.54,7.0,0.91867,7e-05,7.19842]
[1775666655384,45.25,71427.55,7.0,0.91873,7e-05,7.19427]
[1775666656390,45.25,71428.95,7.0,0.91883,7e-05,7.18799]
[1775666658143,45.25,71429.5,7.0,0.91887,7e-05,7.18557]
[1775666659411,45.25,71431.27,7.0,0.91899,7e-05,7.17772]
[1775666659931,45.25,71431.27,7.0,0.91899,7e-05,7.17772]
[1775666660419,45.25,71432.64,7.0,0.91908,7e-05,7.1716]
[1775666661455,45.25,71432.64,7.0,0.91908,7e-05,7.1716]
[1775666667467,45.25,71431.74,7.0,0.91901,7e-05,7.1764]
[1775666672503,45.25,71432.11,7.0,0.91907,7e-05,7.1708]
[1775666673510,45.25,71434.02,7.0,0.9192,7e-05,7.16225]
[1775666678556,45.26,71433.07,7.0,0.91913,7e-05,7.16717]
[1775666679564,45.26,71434.4,7.0,0.91922,7e-05,7.16125]
[1775666680570,45.26,71429.17,7.0,0.91885,7e-05,7.1851]
[1775666681577,45.26,71426.73,7.0,0.91868,7e-05,7.19626]
[1775666682584,45.26,71426.57,7.0,0.91867,7e-05,7.19706]
[1775666683591,45.26,71427.89,7.0,0.91876,7e-05,7.19113]
[1775666684599,45.26,71432.31,7.0,0.91906,7e-05,7.17115]
[1775666686613,45.26,71433.81,7.0,0.91917,7e-05,7.16457]
[1775666690641,45.26,71432.13,7.0,0.91904,7e-05,7.17266]
[1775666691648,45.26,71434.71,7.0,0.91922,7e-05,7.16107]
[1775666692655,45.26,71438.87,7.0,0.9195,7e-05,7.14235]
[1775666693662,45.26,71436.68,7.0,0.91935,7e-05,7.15242]
[1775666696682,45.26,71438.42,7.0,0.91947,7e-05,7.14495]
[1775666697689,45.26,71440.94,7.0,0.91964,7e-05,7.13368]
[1775666699703,45.26,71447.18,7.0,0.92006,7e-05,7.1058]
[1775666701070,45.26,71444.86,7.0,0.9199,7e-05,7.11665]
[1775666701718,45.26,71443.64,7.0,0.91981,7e-05,7.12216]
[1775666702725,45.27,71441.8,7.0,0.91968,7e-05,7.13067]
[1775666703732,45.27,71438.78,7.0,0.91947,7e-05,7.14483]
[1775666705746,45.27,71440.67,7.0,0.91958,7e-05,7.13721]
[1775666710781,45.28,71440.5,7.0,0.91954,7e-05,7.14031]
[1775666715816,45.29,71439.79,7.0,0.91945,7e-05,7.14582]
[1775666720850,45.29,71439.82,7.0,0.91942,7e-05,7.14795]
[1775666722864,45.3,71436.7,7.0,0.91919,7e-05,7.16298]
[1775666724154,45.3,71436.7,7.0,0.91919,7e-05,7.16298]
[1775666724323,45.3,71436.7,7.0,0.91919,7e-05,7.16298]
[1775666724440,45.3,71436.7,7.0,0.91919,7e-05,7.16298]
[1775666724467,45.3,71439.16,7.0,0.91935,7e-05,7.15271]
[1775666725369,45.3,71439.16,7.0,0.91935,7e-05,7.15271]
[1775666725416,45.3,71451.88,7.0,0.92022,7e-05,7.0954]
[1775666726193,45.3,71459.28,7.0,0.92073,7e-05,7.0623]
[1775666727933,45.3,71460.34,7.0,0.9208,7e-05,7.05753]
[1775666728132,45.3,71461.91,7.0,0.9209,7e-05,7.05102]
[1775666728907,45.3,71465.98,7.0,0.92117,7e-05,7.03275]
[1775666730923,45.3,71461.89,7.0,0.92089,7e-05,7.05171]
[1775666732423,45.31,71456.55,7.0,0.92056,7e-05,7.07191]
[1775666736963,45.31,71454.32,7.0,0.92039,7e-05,7.08295]
[1775666737971,45.31,71450.57,7.0,0.92013,7e-05,7.10009]
[1775666738978,45.31,71447.45,7.0,0.91991,7e-05,7.1144]
[1775666741998,45.31,71450.34,7.0,0.9201,7e-05,7.10194]
[1775666748042,45.32,71450.03,7.0,0.92006,7e-05,7.10455]
[1775666753078,45.32,71449.32,7.0,0.92,7e-05,7.10877]
[1775666758114,45.32,71448.64,7.0,0.91994,7e-05,7.11279]
[1775666761135,45.32,71447.05,7.0,0.91982,7e-05,7.12053]
[1775666762141,45.33,71445.64,7.0,0.91972,7e-05,7.12708]
[1775666764156,45.33,71447.55,7.0,0.91985,7e-05,7.1188]
[1775666766169,45.33,71453.3,7.0,0.92024,7e-05,7.09322]
[1775666768184,45.33,71457.84,7.0,0.92054,7e-05,7.07318]
[1775666769732,45.33,71460.75,7.0,0.92073,7e-05,7.06057]
[1775666771205,45.33,71457.55,7.0,0.9205,7e-05,7.07548]
[1775666772212,45.33,71454.67,7.0,0.9203,7e-05,7.08869]
[1775666773219,45.33,71453.2,7.0,0.9202,7e-05,7.09553]
[1775666778254,45.34,71448.48,7.0,0.91986,7e-05,7.11786]
[1775666779261,45.34,71437.19,7.0,0.91908,7e-05,7.16905]
[1775666780267,45.34,71435.25,7.0,0.91894,7e-05,7.17793]
[1775666784296,45.34,71439.37,7.0,0.91922,7e-05,7.15962]
[1775666789331,45.34,71439.9,7.0,0.91925,7e-05,7.15778]
[1775666790337,45.34,71438.46,7.0,0.91915,7e-05,7.1644]
[1775666794697,45.34,71436.89,7.0,0.91908,7e-05,7.16749]
[1775666800407,45.34,71436.73,7.0,0.91906,7e-05,7.16882]
[1775666801411,45.34,71436.73,7.0,0.91906,7e-05,7.16882]
[1775666801654,45.34,71436.73,7.0,0.91906,7e-05,7.16882]
[1775666801741,45.35,71431.65,7.0,0.91871,7e-05,7.19193]
[1775666802423,45.35,71421.67,7.0,0.91801,7e-05,7.23731]
[1775666803224,45.35,71421.67,7.0,0.91801,7e-05,7.23731]
[1775666803566,45.35,71421.67,7.0,0.91801,7e-05,7.23731]
[1775666803635,45.35,71420.46,7.0,0.91793,7e-05,7.2428]
[1775666804653,45.35,71420.46,7.0,0.91793,7e-05,7.2428]
[1775666805443,45.35,71424.49,7.0,0.91821,7e-05,7.22445]
[1775666806451,45.35,71426.49,7.0,0.91835,7e-05,7.21538]
[1775666808464,45.35,71432.35,7.0,0.91875,7e-05,7.18884]
[1775666809472,45.35,71439.16,7.0,0.91922,7e-05,7.15808]
[1775666810479,45.35,71435.97,7.0,0.919,7e-05,7.17262]
[1775666815514,45.35,71437.01,7.0,0.91907,7e-05,7.16837]
[1775666823570,45.35,71435.56,7.0,0.91896,7e-05,7.17572]
[1775666828605,45.35,71434.77,7.0,0.91889,7e-05,7.17971]
[1775666833640,45.35,71434.28,7.0,0.91885,7e-05,7.18232]
[1775666835654,45.35,71432.14,7.0,0.9187,7e-05,7.19217]
[1775666837668,45.35,71435.92,7.0,0.91896,7e-05,7.17516]
[1775666838675,45.35,71438.34,7.0,0.91913,7e-05,7.16429]
[1775666839681,45.35,71444.63,7.0,0.91956,7e-05,7.13596]
[1775666844716,45.36,71443.37,7.0,0.91947,7e-05,7.14239]
[1775666845724,45.36,71446.34,7.0,0.91967,7e-05,7.12912]
[1775666848744,45.36,71447.67,7.0,0.91975,7e-05,7.12359]
[1775666851766,45.36,71446.4,7.0,0.9197,7e-05,7.12538]
[1775666856801,45.36,71445.47,7.0,0.91963,7e-05,7.13035]
[1775666861836,45.37,71444.94,7.0,0.91958,7e-05,7.13349]
[1775666866871,45.37,71444.59,7.0,0.91954,7e-05,7.1358]
[1775666871905,45.37,71444.24,7.0,0.91951,7e-05,7.13809]
[1775666876941,45.37,71444.4,7.0,0.91951,7e-05,7.13806]
[1775666881975,45.37,71444.59,7.0,0.91951,7e-05,7.1379]
[1775666882983,45.38,71441.12,7.0,0.91927,7e-05,7.15371]
[1775666883990,45.38,71439.09,7.0,0.91913,7e-05,7.16303]
[1775666889024,45.38,71439.87,7.0,0.91917,7e-05,7.16002]
[1775666892046,45.38,71450.5,7.0,0.9199,7e-05,7.11236]
[1775666893412,45.38,71458.66,7.0,0.92046,7e-05,7.07591]
[1775666894060,45.38,71462.73,7.0,0.92073,7e-05,7.05763]
[1775666895392,45.38,71466.01,7.0,0.92095,7e-05,7.04341]
[1775666897450,45.38,71467.95,7.0,0.92107,7e-05,7.03529]
[1775666904130,45.39,71468.66,7.0,0.92109,7e-05,7.0339]
[1775666912186,45.4,71468.55,7.0,0.92109,7e-05,7.03234]
[1775666918228,45.4,71468.61,7.0,0.92107,7e-05,7.03386]
[1775666923262,45.41,71467.67,7.0,0.92099,7e-05,7.03953]
[1775666924309,45.41,71467.67,7.0,0.92099,7e-05,7.03953]
[1775666925374,45.41,71467.35,7.0,0.92096,7e-05,7.04154]
[1775666925860,45.41,71467.35,7.0,0.92096,7e-05,7.04154]
[1775666925753,45.41,71485.43,7.0,0.92217,7e-05,6.96104]
[1775666926901,45.41,71485.43,7.0,0.92217,7e-05,6.96104]
[1775666926387,45.41,71491.07,7.0,0.92255,7e-05,6.93594]
[1775666927299,45.41,71492.61,7.0,0.92265,7e-05,6.92916]
[1775666928522,45.41,71492.61,7.0,0.92265,7e-05,6.92916]
[1775666928591,45.41,71492.71,7.0,0.92265,7e-05,6.92929]
[1775666931327,45.41,71491.32,7.0,0.92255,7e-05,6.93608]
[1775666934348,45.42,71492.76,7.0,0.92263,7e-05,6.93031]
[1775666935536,45.42,71494.23,7.0,0.92273,7e-05,6.92394]
[1775666937369,45.42,71498.48,7.0,0.92301,7e-05,6.90542]
[1775666938679,45.42,71499.93,7.0,0.9231,7e-05,6.89919]
[1775666943410,45.42,71501.45,7.0,0.92319,7e-05,6.89349]
[1775666945425,45.42,71497.58,7.0,0.92292,7e-05,6.91108]
[1775666946432,45.42,71496.01,7.0,0.92282,7e-05,6.91824]
[1775666951466,45.43,71495.82,7.0,0.92279,7e-05,6.91999]
[1775666953481,45.43,71500.94,7.0,0.92313,7e-05,6.89764]
[1775666954488,45.43,71494.37,7.0,0.92269,7e-05,6.927]
[1775666956501,45.43,71491.85,7.0,0.92251,7e-05,6.93854]
[1775666957509,45.43,71493.89,7.0,0.92265,7e-05,6.92962]
[1775666962543,45.43,71492.98,7.0,0.92257,7e-05,6.93447]
[1775666965565,45.44,71502.27,7.0,0.92319,7e-05,6.89371]
[1775666966572,45.44,71501.92,7.0,0.92316,7e-05,6.89548]
[1775666972613,45.44,71501.79,7.0,0.92317,7e-05,6.89298]
[1775666977649,45.44,71511.67,7.0,0.92381,7e-05,6.85035]
[1775666978802,45.44,71511.67,7.0,0.92381,7e-05,6.85035]
[1775666978897,45.44,71511.67,7.0,0.92381,7e-05,6.85035]
[1775666978882,45.44,71515.9,7.0,0.92409,7e-05,6.83196]
[1775666979315,45.44,71515.9,7.0,0.92409,7e-05,6.83196]
[1775666979792,45.44,71515.9,7.0,0.92409,7e-05,6.83196]
[1775666979831,45.44,71515.9,7.0,0.92409,7e-05,6.83196]
[1775666979892,45.45,71531.16,7.0,0.92508,7e-05,6.76515]
[1775666980195,45.45,71531.16,7.0,0.92508,7e-05,6.76515]
[1775666980670,45.45,71532.03,7.0,0.92513,7e-05,6.76175]
[1775666981677,45.45,71533.86,7.0,0.92524,6e-05,6.75414]
[1775666982696,45.45,71533.86,7.0,0.92524,6e-05,6.75414]
[1775666985098,45.45,71533.97,7.0,0.92524,6e-05,6.75409]
[1775666985377,45.45,71533.97,7.0,0.92524,6e-05,6.75409]
[1775666985516,45.45,71533.97,7.0,0.92524,6e-05,6.75409]
[1775666985555,45.45,71533.97,7.0,0.92524,6e-05,6.75409]
[1775666985937,45.45,71533.97,7.0,0.92524,6e-05,6.75409]
[1775666985706,45.45,71542.85,7.0,0.9258,6e-05,6.71652]
[1775666986089,45.45,71542.85,7.0,0.9258,6e-05,6.71652]
[1775666986354,45.45,71542.85,7.0,0.9258,6e-05,6.71652]
[1775666986858,45.45,71542.85,7.0,0.9258,6e-05,6.71652]
[1775666987055,45.45,71542.85,7.0,0.9258,6e-05,6.71652]
[1775666986959,45.45,71551.16,7.0,0.92633,6e-05,6.68041]
[1775666987450,45.45,71551.16,7.0,0.92633,6e-05,6.68041]
[1775666987727,45.46,71574.59,7.0,0.92782,6e-05,6.57893]
[1775666988032,45.46,71574.59,7.0,0.92782,6e-05,6.57893]
[1775666988735,45.46,71576.6,7.0,0.92794,6e-05,6.57061]
[1775666989742,45.46,71579.91,7.0,0.92815,6e-05,6.55671]
[1775666990820,45.46,71579.91,7.0,0.92815,6e-05,6.55671]
[1775666990886,45.46,71581.37,7.0,0.92823,6e-05,6.55081]
[1775666991965,45.46,71575.09,7.0,0.92783,6e-05,6.57834]
[1775666992763,45.46,71567.11,7.0,0.92732,6e-05,6.61325]
[1775666996791,45.47,71565.49,7.0,0.9272,6e-05,6.62152]
[1775666998805,45.47,71563.84,7.0,0.92709,6e-05,6.62928]
[1775667001825,45.47,71564.82,7.0,0.92714,6e-05,6.62561]
[1775667002997,45.47,71564.85,7.0,0.92714,6e-05,6.62577]
[1775667002834,45.47,71561.03,7.0,0.92689,6e-05,6.64265]
[1775667003181,45.47,71561.03,7.0,0.92689,6e-05,6.64265]
[1775667004849,45.47,71560.91,7.0,0.92687,6e-05,6.6437]
[1775667007868,45.48,71562.45,7.0,0.92696,6e-05,6.63781]
[1775667008450,45.48,71562.45,7.0,0.92696,6e-05,6.63781]
[1775667008876,45.48,71568.59,7.0,0.92735,6e-05,6.61146]
[1775667009883,45.48,71572.04,7.0,0.92756,6e-05,6.59684]
[1775667010890,45.48,71575.47,7.0,0.92777,6e-05,6.58235]
[1775667011896,45.48,71580.82,7.0,0.92811,6e-05,6.55961]
[1775667012904,45.48,71583.62,7.0,0.92828,6e-05,6.54794]
[1775667014918,45.48,71582.55,7.0,0.9282,6e-05,6.55337]
[1775667018946,45.49,71584.22,7.0,0.92828,6e-05,6.5478]
[1775667020960,45.49,71579.35,7.0,0.92796,6e-05,6.56963]
[1775667021967,45.49,71572.08,7.0,0.9275,6e-05,6.60143]
[1775667023981,45.5,71570.78,7.0,0.9274,6e-05,6.6077]
[1775667025995,45.5,71558.34,7.0,0.9266,6e-05,6.66231]
[1775667027002,45.5,71551.97,7.0,0.92619,6e-05,6.69026]
[1775667029713,45.5,71552.36,7.0,0.92621,6e-05,6.68894]
[1775667030025,45.5,71542.45,7.0,0.92557,6e-05,6.73238]
[1775667031033,45.5,71537.56,7.0,0.92529,6e-05,6.74954]
[1775667032042,45.5,71536.51,7.0,0.92522,6e-05,6.75423]
[1775667033046,45.5,71537.52,7.0,0.92529,6e-05,6.74991]
[1775667034054,45.5,71536.64,7.0,0.92523,6e-05,6.75385]
[1775667035061,45.5,71536.52,7.0,0.92522,6e-05,6.75447]
[1775667036067,45.5,71536.28,7.0,0.9252,6e-05,6.75561]
[1775667037074,45.5,71540.63,7.0,0.92548,6e-05,6.73667]
[1775667038081,45.5,71544.25,7.0,0.92572,6e-05,6.72093]
[1775667039089,45.5,71550.56,7.0,0.92612,6e-05,6.69352]
[1775667040096,45.5,71554.51,7.0,0.92637,6e-05,6.67646]
[1775667042110,45.51,71554.33,7.0,0.92636,6e-05,6.67764]
[1775667044124,45.51,71549.97,7.0,0.92607,6e-05,6.69705]
[1775667045131,45.51,71548.3,7.0,0.92596,6e-05,6.70454]
[1775667050166,45.51,71545.12,7.0,0.92574,6e-05,6.71925]
[1775667051172,45.51,71539.01,7.0,0.92535,6e-05,6.74612]
[1775667052179,45.51,71537.79,7.0,0.92526,6e-05,6.7516]
[1775667054193,45.51,71539.1,7.0,0.92535,6e-05,6.74606]
[1775667055201,45.51,71538.55,7.0,0.92531,6e-05,6.74856]
[1775667056207,45.51,71538.96,7.0,0.92533,6e-05,6.74687]
[1775667057214,45.51,71539.02,7.0,0.92534,6e-05,6.7467]
[1775667058222,45.51,71539.21,7.0,0.92535,6e-05,6.74597]
[1775667059229,45.51,71539.38,7.0,0.92536,6e-05,6.74533]
[1775667060236,45.51,71538.98,7.0,0.92533,6e-05,6.74718]
[1775667061243,45.51,71538.13,7.0,0.92527,6e-05,6.751]
[1775667062250,45.51,71547.37,7.0,0.92587,6e-05,6.71073]
[1775667063257,45.51,71554.31,7.0,0.92631,6e-05,6.68058]
[1775667064264,45.52,71556.87,7.0,0.92648,6e-05,6.6696]
[1775667066278,45.52,71557.66,7.0,0.92652,6e-05,6.66658]
[1775667067285,45.52,71558.89,7.0,0.9266,6e-05,6.66146]
[1775667072320,45.52,71557.53,7.0,0.92649,6e-05,6.66852]
[1775667073327,45.52,71553.81,7.0,0.92625,6e-05,6.68493]
[1775667078362,45.53,71558.64,7.0,0.92655,6e-05,6.66491]
[1775667083397,45.53,71556.96,7.0,0.92642,6e-05,6.67332]
[1775667084404,45.53,71554.82,7.0,0.92628,6e-05,6.68286]
[1775667085411,45.53,71553.49,7.0,0.92619,6e-05,6.68886]
[1775667093467,45.54,71548.61,7.0,0.9259,6e-05,6.70726]
[1775667095213,45.54,71548.41,7.0,0.92588,6e-05,6.70832]
[1775667095737,45.54,71544.19,7.0,0.92561,6e-05,6.72704]
[1775667096488,45.54,71540.14,7.0,0.92535,6e-05,6.74474]
[1775667097576,45.54,71540.14,7.0,0.92535,6e-05,6.74474]
[1775667097677,45.54,71544.29,7.0,0.92561,6e-05,6.72683]
[1775667098634,45.54,71544.29,7.0,0.92561,6e-05,6.72683]
[1775667098704,45.54,71547.8,7.0,0.92584,6e-05,6.71164]
[1775667100516,45.54,71545.79,7.0,0.9257,6e-05,6.72056]
[1775667101523,45.54,71544.22,7.0,0.9256,6e-05,6.72757]
[1775667102529,45.54,71541.81,7.0,0.92544,6e-05,6.73823]
[1775667103875,45.54,71541.81,7.0,0.92544,6e-05,6.73823]
[1775667103896,45.54,71535.5,7.0,0.92503,6e-05,6.76596]
[1775667104206,45.54,71535.5,7.0,0.92503,6e-05,6.76596]
[1775667104559,45.54,71526.09,7.0,0.92442,7e-05,6.80704]
[1775667105291,45.54,71526.09,7.0,0.92442,7e-05,6.80704]
[1775667105566,45.54,71524.3,7.0,0.9243,7e-05,6.81497]
[1775667106573,45.54,71523.51,7.0,0.92425,7e-05,6.81844]
[1775667107580,45.54,71521.55,7.0,0.92412,7e-05,6.82704]
[1775667110602,45.54,71520.18,7.0,0.92403,7e-05,6.83298]
[1775667111609,45.54,71523.16,7.0,0.92423,7e-05,6.81983]
[1775667112623,45.54,71524.48,7.0,0.92432,7e-05,6.81401]
[1775667113631,45.54,71525.93,7.0,0.92441,7e-05,6.80763]
[1775667115645,45.54,71523.96,7.0,0.92428,7e-05,6.8163]
[1775667119672,45.54,71525.92,7.0,0.92441,7e-05,6.80763]
[1775667125714,45.54,71526.31,7.0,0.92444,7e-05,6.80594]
[1775667129743,45.54,71525.04,7.0,0.92435,7e-05,6.81153]
[1775667134778,45.54,71524.15,7.0,0.92431,7e-05,6.81419]
[1775667136796,45.54,71524.15,7.0,0.92431,7e-05,6.81419]
[1775667136934,45.54,71524.15,7.0,0.92431,7e-05,6.81419]
[1775667137173,45.54,71524.15,7.0,0.92431,7e-05,6.81419]
[1775667137789,45.53,71524.73,7.0,0.92436,7e-05,6.81103]
[1775667137841,45.53,71524.73,7.0,0.92436,7e-05,6.81103]
[1775667138175,45.53,71501.61,7.0,0.92284,7e-05,6.91302]
[1775667138358,45.53,71501.61,7.0,0.92284,7e-05,6.91302]
[1775667138806,45.53,71501.57,7.0,0.92284,7e-05,6.91304]
[1775667139378,45.53,71501.57,7.0,0.92284,7e-05,6.91304]
[1775667140906,45.53,71501.25,7.0,0.92282,7e-05,6.9143]
[1775667146861,45.53,71502.95,7.0,0.92295,7e-05,6.9057]
[1775667150889,45.53,71501.28,7.0,0.92284,7e-05,6.91249]
[1775667151896,45.53,71498.6,7.0,0.92271,7e-05,6.91981]
[1775667152904,45.53,71500.12,7.0,0.92281,7e-05,6.91291]
[1775667160960,45.52,71500.64,7.0,0.92287,7e-05,6.90936]
[1775667167004,45.52,71499.95,7.0,0.92283,7e-05,6.91148]
[1775667169021,45.52,71502.55,7.0,0.92301,7e-05,6.89966]
[1775667172075,45.52,71504.45,7.0,0.92314,7e-05,6.89084]
[1775667172439,45.52,71504.45,7.0,0.92314,7e-05,6.89084]
[1775667173050,45.52,71508.01,7.0,0.92338,7e-05,6.87498]
[1775667173536,45.52,71508.01,7.0,0.92338,7e-05,6.87498]
[1775667178086,45.51,71506.34,7.0,0.92328,7e-05,6.88185]
[1775667183120,45.51,71506.9,7.0,0.92332,7e-05,6.87882]
[1775667188984,45.51,71506.34,7.0,0.92329,7e-05,6.88109]
[1775667189163,45.51,71512.34,7.0,0.92369,7e-05,6.85416]
[1775667190026,45.51,71512.34,7.0,0.92369,7e-05,6.85416]
[1775667190170,45.51,71520.92,7.0,0.92426,7e-05,6.81629]
[1775667191132,45.51,71520.92,7.0,0.92426,7e-05,6.81629]
[1775667191177,45.51,71517.4,7.0,0.92403,7e-05,6.83177]
[1775667192259,45.51,71516.48,7.0,0.92397,7e-05,6.83579]
[1775667192932,45.51,71516.48,7.0,0.92397,7e-05,6.83579]
[1775667195205,45.51,71519.06,7.0,0.92414,7e-05,6.82434]
[1775667198860,45.51,71518.27,7.0,0.92409,7e-05,6.82775]
[1775667199233,45.51,71513.41,7.0,0.92377,7e-05,6.84914]
[1775667200240,45.51,71510.71,7.0,0.92359,7e-05,6.86099]
[1775667201247,45.51,71508.71,7.0,0.92346,7e-05,6.86975]
[1775667206282,45.51,71508.79,7.0,0.92347,7e-05,6.86896]
[1775667211317,45.51,71509.13,7.0,0.92354,7e-05,6.86263]
[1775667214338,45.5,71507.55,7.0,0.92344,7e-05,6.86936]
[1775667215345,45.5,71505.14,7.0,0.92328,7e-05,6.87993]
[1775667219372,45.5,71506.5,7.0,0.92338,7e-05,6.87351]
[1775667221387,45.5,71509.56,7.0,0.92358,7e-05,6.8598]
[1775667225415,45.5,71507.52,7.0,0.92345,7e-05,6.86849]
[1775667226421,45.5,71502.85,7.0,0.92315,7e-05,6.88906]
[1775667227429,45.5,71502.42,7.0,0.92312,7e-05,6.89087]
[1775667228435,45.5,71502.54,7.0,0.92313,7e-05,6.89022]
[1775667234479,45.5,71502.26,7.0,0.92312,7e-05,6.89073]
[1775667236493,45.5,71506.25,7.0,0.92339,7e-05,6.87284]
[1775667237500,45.5,71508.39,7.0,0.92353,7e-05,6.86326]
[1775667240521,45.5,71506.73,7.0,0.92343,7e-05,6.87035]
[1775667242535,45.5,71505.05,7.0,0.92332,7e-05,6.8776]
[1775667247898,45.49,71505.14,7.0,0.92333,7e-05,6.8768]
[1775667248579,45.49,71498.68,7.0,0.9229,7e-05,6.90519]
[1775667249586,45.49,71496.25,7.0,0.92274,7e-05,6.91586]
[1775667252607,45.49,71496.08,7.0,0.92273,7e-05,6.91681]
[1775667258649,45.49,71495.62,7.0,0.9227,7e-05,6.91886]
[1775667259656,45.49,71505.61,7.0,0.92336,7e-05,6.87446]
[1775667260664,45.49,71511.29,7.0,0.92374,7e-05,6.8492]
[1775667261596,45.49,71511.29,7.0,0.92374,7e-05,6.8492]
[1775667262184,45.49,71511.29,7.0,0.92374,7e-05,6.8492]
[1775667262211,45.49,71514.58,7.0,0.92396,7e-05,6.83454]
[1775667262846,45.49,71514.58,7.0,0.92396,7e-05,6.83454]
[1775667263192,45.49,71518.02,7.0,0.92419,7e-05,6.81935]
[1775667263980,45.49,71518.02,7.0,0.92419,7e-05,6.81935]
[1775667264064,45.49,71533.23,7.0,0.92519,6e-05,6.75224]
[1775667265028,45.49,71543.32,7.0,0.92584,6e-05,6.7079]
[1775667265699,45.49,71548.91,7.0,0.9262,6e-05,6.68352]
[1775667267028,45.49,71548.91,7.0,0.9262,6e-05,6.68352]
[1775667267127,45.49,71549.84,7.0,0.92627,6e-05,6.67921]
[1775667272747,45.49,71549.63,7.0,0.9263,6e-05,6.67518]
[1775667275536,45.49,71549.14,7.0,0.92627,6e-05,6.67722]
[1775667275962,45.49,71549.14,7.0,0.92627,6e-05,6.67722]
[1775667276046,45.49,71534.56,7.0,0.92533,6e-05,6.74079]
[1775667276468,45.49,71534.56,7.0,0.92533,6e-05,6.74079]
[1775667276533,45.49,71534.56,7.0,0.92533,6e-05,6.74079]
[1775667276873,45.49,71522.66,7.0,0.92456,7e-05,6.7927]
[1775667277783,45.49,71519.2,7.0,0.92433,7e-05,6.80795]
[1775667279564,45.49,71518.19,7.0,0.92427,7e-05,6.8124]
[1775667284832,45.49,71517.4,7.0,0.92422,7e-05,6.81586]
[1775667285838,45.49,71520.68,7.0,0.92443,7e-05,6.80142]
[1775667286846,45.49,71525.12,7.0,0.92472,7e-05,6.78192]
[1775667288860,45.49,71527.13,7.0,0.92485,7e-05,6.77319]
[1775667289942,45.49,71530.28,7.0,0.92506,7e-05,6.75943]
[1775667292925,45.49,71536.81,7.0,0.92548,6e-05,6.73108]
[1775667294939,45.49,71538.21,7.0,0.92556,6e-05,6.72521]
[1775667297943,45.49,71538.42,7.0,0.92558,6e-05,6.72426]
[1775667297960,45.49,71544.34,7.0,0.92596,6e-05,6.69823]
[1775667299184,45.49,71547.83,7.0,0.92619,6e-05,6.68288]
[1775667299684,45.49,71547.83,7.0,0.92619,6e-05,6.68288]
[1775667300148,45.49,71547.83,7.0,0.92619,6e-05,6.68288]
[1775667300981,45.49,71555.78,7.0,0.9267,6e-05,6.64808]
[1775667301987,45.49,71561.12,7.0,0.92704,6e-05,6.62484]
[1775667304011,45.49,71563.01,7.0,0.92717,6e-05,6.61662]
[1775667306015,45.49,71559.19,7.0,0.92692,6e-05,6.63319]
[1775667308030,45.49,71564.24,7.0,0.92724,6e-05,6.61122]
[1775667310044,45.49,71567.61,7.0,0.92746,6e-05,6.59664]
[1775667311051,45.49,71570.75,7.0,0.92766,6e-05,6.58309]
[1775667314134,45.49,71570.48,7.0,0.92764,6e-05,6.58435]
[1775667315334,45.49,71571.17,7.0,0.92768,6e-05,6.58142]
[1775667316085,45.49,71577.1,7.0,0.92805,6e-05,6.55591]
[1775667322128,45.49,71577.24,7.0,0.92806,6e-05,6.55588]
[1775667323135,45.49,71578.44,7.0,0.92813,6e-05,6.55079]
[1775667328170,45.49,71577.54,7.0,0.92807,6e-05,6.55516]
[1775667329177,45.49,71579.77,7.0,0.92821,6e-05,6.54564]
[1775667331191,45.49,71581.11,7.0,0.92833,6e-05,6.53577]
[1775667332198,45.49,71582.43,7.0,0.92841,6e-05,6.53021]
[1775667335219,45.49,71581.29,7.0,0.92833,6e-05,6.5355]
[1775667339810,45.49,71581.29,7.0,0.92833,6e-05,6.53587]
[1775667339951,45.49,71581.29,7.0,0.92833,6e-05,6.53587]
[1775667340254,45.5,71587.35,7.0,0.9287,6e-05,6.51004]
[1775667341261,45.5,71590.49,7.0,0.9289,6e-05,6.49672]
[1775667344282,45.5,71591.92,7.0,0.92898,6e-05,6.49113]
[1775667346296,45.5,71593.31,7.0,0.92906,6e-05,6.48555]
[1775667347303,45.5,71594.97,7.0,0.92916,6e-05,6.47863]
[1775667350693,45.5,71595.08,7.0,0.92916,6e-05,6.47879]
[1775667356366,45.51,71595.66,7.0,0.92918,6e-05,6.47757]
[1775667357989,45.51,71595.68,7.0,0.92918,6e-05,6.47769]
[1775667358141,45.51,71595.68,7.0,0.92918,6e-05,6.47769]
[1775667358393,45.51,71625.04,7.0,0.93098,6e-05,6.35275]
[1775667359052,45.51,71625.04,7.0,0.93098,6e-05,6.35275]
[1775667359560,45.51,71625.04,7.0,0.93098,6e-05,6.35275]
[1775667359393,45.51,71664.18,7.0,0.93334,6e-05,6.18805]
[1775667360400,45.51,71658.55,7.0,0.933,6e-05,6.21191]
[1775667360617,45.51,71658.55,7.0,0.933,6e-05,6.21191]
[1775667360728,45.51,71658.55,7.0,0.933,6e-05,6.21191]
[1775667361407,45.51,71646.37,7.0,0.93227,6e-05,6.2633]
[1775667361881,45.51,71646.37,7.0,0.93227,6e-05,6.2633]
[1775667362414,45.51,71637.41,7.0,0.93172,6e-05,6.30125]
[1775667362959,45.51,71637.41,7.0,0.93172,6e-05,6.30125]
[1775667363420,45.51,71631.89,7.0,0.93139,6e-05,6.3247]
[1775667364054,45.51,71631.89,7.0,0.93139,6e-05,6.3247]
[1775667364190,45.51,71631.89,7.0,0.93139,6e-05,6.3247]
[1775667364427,45.51,71628.64,7.0,0.93119,6e-05,6.33855]
[1775667365435,45.51,71626.15,7.0,0.93103,6e-05,6.34917]
[1775667366443,45.51,71621.3,7.0,0.93074,6e-05,6.3698]
[1775667370470,45.51,71617.92,7.0,0.93053,6e-05,6.38424]
[1775667371938,45.51,71617.92,7.0,0.93053,6e-05,6.38424]
[1775667372188,45.51,71617.92,7.0,0.93053,6e-05,6.38424]
[1775667372279,45.51,71615.06,7.0,0.93034,6e-05,6.39713]
[1775667372905,45.51,71615.06,7.0,0.93034,6e-05,6.39713]
[1775667372992,45.51,71609.54,7.0,0.93,6e-05,6.42098]
[1775667374247,45.52,71606.43,7.0,0.9298,6e-05,6.43455]
[1775667374497,45.52,71603.43,7.0,0.92962,6e-05,6.44736]
[1775667375504,45.52,71601.05,7.0,0.92947,6e-05,6.45781]
[1775667377206,45.52,71608.4,7.0,0.92992,6e-05,6.42656]
[1775667377518,45.52,71617.12,7.0,0.93045,6e-05,6.38942]
[1775667379532,45.52,71617.73,7.0,0.93049,6e-05,6.38675]
[1775667384875,45.52,71618.76,7.0,0.93056,6e-05,6.38236]
[1775667384886,45.52,71622.48,7.0,0.93079,6e-05,6.36624]
[1775667385575,45.52,71624.75,7.0,0.93093,6e-05,6.35661]
[1775667387277,45.51,71622.12,7.0,0.93077,6e-05,6.3672]
[1775667388705,45.51,71623.55,7.0,0.93087,6e-05,6.36084]
[1775667389602,45.51,71635.96,7.0,0.93163,6e-05,6.30802]
[1775667390610,45.51,71631.12,7.0,0.93134,6e-05,6.3282]
[1775667391617,45.51,71627.44,7.0,0.93116,6e-05,6.3393]
[1775667392677,45.51,71631.61,7.0,0.93141,6e-05,6.32142]
[1775667393631,45.51,71633.33,7.0,0.93152,6e-05,6.3139]
[1775667396396,45.51,71631.18,7.0,0.9314,6e-05,6.32234]
[1775667398665,45.51,71633.08,7.0,0.93152,6e-05,6.31387]
[1775667399672,45.5,71628.6,7.0,0.93125,6e-05,6.3326]
[1775667400680,45.5,71624.36,7.0,0.931,6e-05,6.35035]
[1775667402781,45.5,71624.37,7.0,0.931,6e-05,6.3498]
[1775667406722,45.5,71621.1,7.0,0.93081,6e-05,6.36294]
[1775667407881,45.5,71623.74,7.0,0.93098,6e-05,6.3518]
[1775667408736,45.5,71621.93,7.0,0.93086,6e-05,6.35951]
[1775667412763,45.5,71620.21,7.0,0.93076,6e-05,6.36699]
[1775667414386,45.5,71618.58,7.0,0.93066,6e-05,6.37397]
[1775667414778,45.5,71615.51,7.0,0.93047,6e-05,6.38702]
[1775667415785,45.5,71613.69,7.0,0.93036,6e-05,6.39479]
[1775667416796,45.5,71610.35,7.0,0.93015,6e-05,6.40901]
[1775667418396,45.5,71608.85,7.0,0.93006,6e-05,6.41535]
[1775667420075,45.5,71614.51,7.0,0.93041,6e-05,6.39115]
[1775667420823,45.5,71617.79,7.0,0.93061,6e-05,6.3772]
[1775667422239,45.5,71617.85,7.0,0.93061,6e-05,6.37694]
[1775667422838,45.5,71620.96,7.0,0.9308,6e-05,6.36373]
[1775667423844,45.5,71624.56,7.0,0.93102,6e-05,6.34848]
[1775667428880,45.5,71623.29,7.0,0.93096,6e-05,6.35252]
[1775667433443,45.49,71620.73,7.0,0.93082,6e-05,6.36268]
[1775667435219,45.49,71620.25,7.0,0.93079,6e-05,6.36475]
[1775667435286,45.49,71616.0,7.0,0.93053,6e-05,6.38284]
[1775667435933,45.49,71608.6,7.0,0.93007,6e-05,6.41436]
[1775667441976,45.49,71608.65,7.0,0.93008,6e-05,6.41388]
[1775667443990,45.49,71605.95,7.0,0.92991,6e-05,6.42531]
[1775667446004,45.49,71608.18,7.0,0.93005,6e-05,6.41567]
[1775667447011,45.49,71610.05,7.0,0.93017,6e-05,6.40766]
[1775667448019,45.49,71608.82,7.0,0.93009,6e-05,6.41287]
[1775667451039,45.49,71611.28,7.0,0.93029,6e-05,6.39797]
[1775667452279,45.49,71615.99,7.0,0.93058,6e-05,6.37791]
[1775667453053,45.49,71618.94,7.0,0.93076,6e-05,6.36507]
[1775667454061,45.49,71621.29,7.0,0.93091,6e-05,6.3548]
[1775667456075,45.49,71623.48,7.0,0.93105,6e-05,6.34498]
[1775667463123,45.48,71621.82,7.0,0.93097,6e-05,6.35052]
[1775667467152,45.48,71623.52,7.0,0.93108,6e-05,6.34319]
[1775667468159,45.48,71625.6,7.0,0.93121,6e-05,6.33413]
[1775667471179,45.48,71624.1,7.0,0.93113,6e-05,6.33976]
[1775667474201,45.48,71625.7,7.0,0.93123,6e-05,6.33225]
[1775667476215,45.48,71624.5,7.0,0.93117,6e-05,6.33686]
[1775667481250,45.47,71624.85,7.0,0.93121,6e-05,6.33417]
[1775667486285,45.47,71622.82,7.0,0.9311,6e-05,6.3416]
[1775667489308,45.46,71617.88,7.0,0.93081,6e-05,6.36182]
[1775667490315,45.46,71608.75,7.0,0.93025,6e-05,6.40072]
[1775667491322,45.46,71601.56,7.0,0.9298,6e-05,6.43138]
[1775667492731,45.46,71600.75,7.0,0.92975,6e-05,6.43478]
[1775667493093,45.46,71600.75,7.0,0.92975,6e-05,6.43478]
[1775667493338,45.46,71587.47,7.0,0.92893,6e-05,6.49161]
[1775667493967,45.46,71587.47,7.0,0.92893,6e-05,6.49161]
[1775667494345,45.46,71582.38,7.0,0.92861,6e-05,6.51369]
[1775667499375,45.47,71582.57,7.0,0.92861,6e-05,6.51351]
[1775667501393,45.47,71589.77,7.0,0.92905,6e-05,6.48304]
[1775667501649,45.47,71589.77,7.0,0.92905,6e-05,6.48304]
[1775667502401,45.47,71592.9,7.0,0.92924,6e-05,6.46982]
[1775667503407,45.47,71591.09,7.0,0.92913,6e-05,6.47781]
[1775667508443,45.47,71591.64,7.0,0.92916,6e-05,6.4758]
[1775667510456,45.47,71594.12,7.0,0.92932,6e-05,6.4649]
[1775667512471,45.47,71609.33,7.0,0.9303,6e-05,6.39538]
[1775667513478,45.47,71621.21,7.0,0.93103,6e-05,6.34486]
[1775667514484,45.47,71624.8,7.0,0.93125,6e-05,6.3297]
[1775667519521,45.47,71622.54,7.0,0.93111,6e-05,6.33973]
[1775667520528,45.47,71620.6,7.0,0.93099,6e-05,6.34803]
[1775667526569,45.47,71619.0,7.0,0.93088,6e-05,6.35521]
[1775667527576,45.47,71623.11,7.0,0.93113,6e-05,6.33782]
[1775667529590,45.47,71619.45,7.0,0.93091,6e-05,6.3535]
[1775667534625,45.47,71618.41,7.0,0.93084,6e-05,6.35818]
[1775667538653,45.47,71613.88,7.0,0.93056,6e-05,6.37762]
[1775667539661,45.47,71608.02,7.0,0.9302,6e-05,6.40261]
[1775667541349,45.47,71606.42,7.0,0.9301,6e-05,6.40942]
[1775667541675,45.47,71603.79,7.0,0.92994,6e-05,6.42064]
[1775667543689,45.47,71599.72,7.0,0.92969,6e-05,6.43794]
[1775667544695,45.47,71601.07,7.0,0.92977,6e-05,6.43211]
[1775667545702,45.47,71603.56,7.0,0.92993,6e-05,6.4214]
[1775667547717,45.47,71602.01,7.0,0.92983,6e-05,6.42789]
[1775667549730,45.47,71600.31,7.0,0.92973,6e-05,6.43504]
[1775667552293,45.47,71599.42,7.0,0.92967,6e-05,6.43877]
[1775667552395,45.47,71591.1,7.0,0.92915,6e-05,6.4746]
[1775667552752,45.47,71585.08,7.0,0.92878,6e-05,6.50045]
[1775667553759,45.47,71582.16,7.0,0.92859,6e-05,6.51322]
[1775667555447,45.48,71580.42,7.0,0.92848,6e-05,6.52104]
[1775667555776,45.48,71582.05,7.0,0.92858,6e-05,6.51403]
[1775667556783,45.48,71585.74,7.0,0.92881,6e-05,6.49831]
[1775667557814,45.48,71585.74,7.0,0.92881,6e-05,6.49831]
[1775667557835,45.48,71588.01,7.0,0.92895,6e-05,6.48836]
[1775667558797,45.47,71597.86,7.0,0.92957,6e-05,6.44597]
[1775667560811,45.47,71599.72,7.0,0.92969,6e-05,6.43776]
[1775667563833,45.47,71597.23,7.0,0.92954,6e-05,6.44817]
[1775667565544,45.47,71597.23,7.0,0.92954,6e-05,6.44817]
[1775667565600,45.47,71592.99,7.0,0.92928,6e-05,6.46615]
[1775667566614,45.47,71592.99,7.0,0.92928,6e-05,6.46615]
[1775667566623,45.47,71597.08,7.0,0.92953,6e-05,6.44851]
[1775667566854,45.47,71601.58,7.0,0.92981,6e-05,6.42927]
[1775667568500,45.47,71601.66,7.0,0.92982,6e-05,6.42876]
[1775667568868,45.47,71603.31,7.0,0.92992,6e-05,6.42171]
[1775667569875,45.47,71601.31,7.0,0.9298,6e-05,6.43019]
[1775667573208,45.47,71600.73,7.0,0.92981,6e-05,6.42825]
[1775667573267,45.47,71594.33,7.0,0.92941,6e-05,6.45549]
[1775667573903,45.47,71588.49,7.0,0.92905,6e-05,6.48053]
[1775667575432,45.47,71588.49,7.0,0.92905,6e-05,6.48053]
[1775667575469,45.47,71588.53,7.0,0.92905,6e-05,6.48011]
[1775667578739,45.47,71588.54,7.0,0.92905,6e-05,6.48007]
[1775667583975,45.47,71588.34,7.0,0.92906,6e-05,6.47976]
[1775667587535,45.46,71588.15,7.0,0.92905,6e-05,6.48028]
[1775667587590,45.46,71592.37,7.0,0.92932,6e-05,6.46189]
[1775667588009,45.46,71594.17,7.0,0.92943,6e-05,6.45418]
[1775667589013,45.46,71591.96,7.0,0.92929,6e-05,6.46353]
[1775667598555,45.46,71592.73,7.0,0.92935,6e-05,6.45978]
[1775667599083,45.46,71591.55,7.0,0.92928,6e-05,6.46417]
[1775667601100,45.46,71595.96,7.0,0.92956,6e-05,6.44504]
[1775667601861,45.46,71595.96,7.0,0.92956,6e-05,6.44504]
[1775667602106,45.46,71598.64,7.0,0.92973,6e-05,6.43346]
[1775667602958,45.46,71598.64,7.0,0.92973,6e-05,6.43346]
[1775667603113,45.46,71595.43,7.0,0.92953,6e-05,6.44703]
[1775667604078,45.46,71595.43,7.0,0.92953,6e-05,6.44703]
[1775667605128,45.46,71603.42,7.0,0.93003,6e-05,6.41278]
[1775667607141,45.46,71602.18,7.0,0.92996,6e-05,6.41791]
[1775667609156,45.46,71600.77,7.0,0.92987,6e-05,6.42383]
[1775667610163,45.46,71599.55,7.0,0.92979,6e-05,6.42899]
[1775667614584,45.46,71606.26,7.0,0.93021,6e-05,6.40009]
[1775667615198,45.46,71610.31,7.0,0.93046,6e-05,6.38281]
[1775667616691,45.46,71613.51,7.0,0.93066,6e-05,6.3692]
[1775667619538,45.45,71611.49,7.0,0.93054,6e-05,6.37723]
[1775667622247,45.45,71612.92,7.0,0.93064,6e-05,6.37024]
[1775667625268,45.45,71614.37,7.0,0.93073,6e-05,6.36417]
[1775667626274,45.45,71619.6,7.0,0.93105,6e-05,6.34199]
[1775667627282,45.45,71621.53,7.0,0.93117,6e-05,6.33388]
[1775667632317,45.45,71620.91,7.0,0.93117,6e-05,6.33232]
[1775667637353,45.45,71618.84,7.0,0.93106,6e-05,6.34025]
[1775667638361,45.45,71617.68,7.0,0.93099,6e-05,6.34492]
[1775667640375,45.45,71616.45,7.0,0.93092,6e-05,6.34964]
[1775667643395,45.44,71614.94,7.0,0.93084,6e-05,6.35528]
[1775667644402,45.44,71610.82,7.0,0.93059,6e-05,6.37253]
[1775667645410,45.44,71608.64,7.0,0.93046,6e-05,6.38152]
[1775667646416,45.44,71607.23,7.0,0.93037,6e-05,6.38753]
[1775667650445,45.44,71606.05,7.0,0.9303,6e-05,6.39255]
[1775667658501,45.44,71605.77,7.0,0.9303,6e-05,6.39241]
[1775667660536,45.44,71601.64,7.0,0.93005,6e-05,6.40971]
[1775667667588,45.43,71598.15,7.0,0.92985,6e-05,6.42342]
[1775667667923,45.43,71598.15,7.0,0.92985,6e-05,6.42342]
[1775667668595,45.43,71589.85,7.0,0.92934,6e-05,6.45891]
[1775667669601,45.43,71589.0,7.0,0.92929,6e-05,6.46244]
[1775667672623,45.43,71585.79,7.0,0.92909,6e-05,6.47588]
[1775667673629,45.43,71582.78,7.0,0.9289,6e-05,6.48868]
[1775667675644,45.43,71586.93,7.0,0.92917,6e-05,6.47022]
[1775667677658,45.43,71589.49,7.0,0.92934,6e-05,6.45835]
[1775667678664,45.42,71595.47,7.0,0.92972,6e-05,6.43231]
[1775667678961,45.42,71595.47,7.0,0.92972,6e-05,6.43231]
[1775667679671,45.42,71599.02,7.0,0.92995,6e-05,6.41674]
[1775667681685,45.42,71601.14,7.0,0.93009,6e-05,6.40696]
[1775667685714,45.42,71603.25,7.0,0.93024,6e-05,6.39657]
[1775667687727,45.41,71604.8,7.0,0.93034,6e-05,6.3893]
[1775667689742,45.41,71608.13,7.0,0.93056,6e-05,6.37447]
[1775667690748,45.41,71610.61,7.0,0.93072,6e-05,6.36361]
[1775667691755,45.41,71612.27,7.0,0.93086,6e-05,6.35199]
[1775667694776,45.41,71615.67,7.0,0.93108,6e-05,6.33677]
[1775667695785,45.41,71621.7,7.0,0.93145,6e-05,6.31095]
[1775667701825,45.4,71626.13,7.0,0.93174,6e-05,6.29104]
[1775667704847,45.4,71623.56,7.0,0.93159,6e-05,6.3014]
[1775667705854,45.4,71620.17,7.0,0.93139,6e-05,6.3156]
[1775667710889,45.4,71619.71,7.0,0.93137,6e-05,6.31656]
[1775667711896,45.4,71624.48,7.0,0.93166,6e-05,6.29615]
[1775667712902,45.4,71628.02,7.0,0.93188,6e-05,6.28097]
[1775667714916,45.39,71627.95,7.0,0.93188,6e-05,6.28095]
[1775667718944,45.39,71626.15,7.0,0.93178,6e-05,6.28797]
[1775667719951,45.39,71627.84,7.0,0.93189,6e-05,6.28068]
[1775667720958,45.39,71632.14,7.0,0.93215,6e-05,6.26236]
[1775667724268,45.39,71632.76,7.0,0.93219,6e-05,6.25947]
[1775667724749,45.39,71632.76,7.0,0.93219,6e-05,6.25947]
[1775667724755,45.39,71633.5,7.0,0.93224,6e-05,6.25612]
[1775667725475,45.39,71633.5,7.0,0.93224,6e-05,6.25612]
[1775667725514,45.39,71640.45,7.0,0.93266,6e-05,6.22673]
[1775667726349,45.39,71644.6,7.0,0.93291,6e-05,6.20922]
[1775667727439,45.39,71644.6,7.0,0.93291,6e-05,6.20922]
[1775667727681,45.39,71644.6,7.0,0.93291,6e-05,6.20922]
[1775667728016,45.39,71638.36,7.0,0.93253,6e-05,6.23543]
[1775667729018,45.39,71632.73,7.0,0.93219,6e-05,6.25912]
[1775667731033,45.39,71632.34,7.0,0.93217,6e-05,6.26058]
[1775667733051,45.39,71629.08,7.0,0.93198,6e-05,6.27412]
[1775667737078,45.39,71641.48,7.0,0.93274,6e-05,6.22131]
[1775667738085,45.39,71646.13,7.0,0.93302,6e-05,6.20163]
[1775667739093,45.39,71646.33,7.0,0.93303,6e-05,6.20074]
[1775667742320,45.39,71658.43,7.0,0.93375,6e-05,6.14997]
[1775667743121,45.39,71662.78,7.0,0.93401,6e-05,6.1318]
[1775667744128,45.38,71664.1,7.0,0.93409,6e-05,6.12605]
[1775667745135,45.38,71659.15,7.0,0.9338,6e-05,6.1465]
[1775667746142,45.38,71656.67,7.0,0.93368,6e-05,6.15481]
[1775667748495,45.38,71656.73,7.0,0.93369,6e-05,6.15432]
[1775667749162,45.37,71662.8,7.0,0.93405,6e-05,6.12846]
[1775667750541,45.37,71667.2,7.0,0.93432,6e-05,6.10966]
[1775667753191,45.37,71668.65,7.0,0.93445,6e-05,6.09905]
[1775667757219,45.36,71666.92,7.0,0.93438,6e-05,6.10412]
[1775667758694,45.36,71666.92,7.0,0.93438,6e-05,6.10412]
[1775667758787,45.35,71669.0,7.0,0.93455,6e-05,6.09215]
[1775667759442,45.35,71669.0,7.0,0.93455,6e-05,6.09215]
[1775667759777,45.35,71669.0,7.0,0.93455,6e-05,6.09215]
[1775667759963,45.35,71669.0,7.0,0.93455,6e-05,6.09215]
[1775667759526,45.35,71671.02,7.0,0.93467,6e-05,6.08359]
[1775667760567,45.35,71671.02,7.0,0.93467,6e-05,6.08359]
[1775667760685,45.35,71702.12,7.0,0.93647,6e-05,5.95507]
[1775667761589,45.35,71702.12,7.0,0.93647,6e-05,5.95507]
[1775667761667,45.35,71721.23,7.0,0.93757,6e-05,5.87669]
[1775667762681,45.35,71721.23,7.0,0.93757,6e-05,5.87669]
[1775667762746,45.35,71717.66,7.0,0.93736,6e-05,5.89135]
[1775667763494,45.35,71717.66,7.0,0.93736,6e-05,5.89135]
[1775667763532,45.35,71713.94,7.0,0.93715,6e-05,5.90664]
[1775667764270,45.35,71710.33,7.0,0.93694,6e-05,5.92141]
[1775667768851,45.35,71709.53,7.0,0.9369,6e-05,5.92481]
[1775667769248,45.35,71710.47,7.0,0.93696,6e-05,5.92035]
[1775667769293,45.35,71710.47,7.0,0.93696,6e-05,5.92035]
[1775667769306,45.35,71717.62,7.0,0.93737,6e-05,5.89082]
[1775667770366,45.35,71717.62,7.0,0.93737,6e-05,5.89082]
[1775667770400,45.35,71720.23,7.0,0.93752,6e-05,5.87992]
[1775667771519,45.35,71720.23,7.0,0.93752,6e-05,5.87992]
[1775667771539,45.35,71724.44,7.0,0.93776,6e-05,5.86253]
[1775667772329,45.35,71728.47,7.0,0.93799,6e-05,5.84593]
[1775667772897,45.35,71728.47,7.0,0.93799,6e-05,5.84593]
[1775667774343,45.35,71726.33,7.0,0.93788,6e-05,5.85426]
[1775667776357,45.35,71727.39,7.0,0.93794,6e-05,5.84956]
[1775667779378,45.34,71724.85,7.0,0.93781,6e-05,5.85933]
[1775667780385,45.34,71723.45,7.0,0.93773,6e-05,5.86483]
[1775667781708,45.34,71723.45,7.0,0.93773,6e-05,5.86483]
[1775667782398,45.34,71727.38,7.0,0.93796,6e-05,5.84841]
[1775667784413,45.34,71725.11,7.0,0.93784,6e-05,5.85727]
[1775667786486,45.34,71722.59,7.0,0.9377,6e-05,5.86713]
[1775667789448,45.34,71718.8,7.0,0.93749,6e-05,5.88194]
[1775667790217,45.34,71718.8,7.0,0.93749,6e-05,5.88194]
[1775667790455,45.34,71715.02,7.0,0.93728,6e-05,5.89713]
[1775667795491,45.33,71715.28,7.0,0.93731,6e-05,5.89476]
[1775667796498,45.33,71716.66,7.0,0.9374,6e-05,5.88887]
[1775667797505,45.33,71721.1,7.0,0.93765,6e-05,5.87051]
[1775667798511,45.33,71726.94,7.0,0.93798,6e-05,5.84651]
[1775667800527,45.33,71732.42,7.0,0.9383,6e-05,5.8239]
[1775667801533,45.33,71735.53,7.0,0.93847,6e-05,5.81114]
[1775667802539,45.33,71736.75,7.0,0.93854,6e-05,5.80607]
[1775667803546,45.33,71738.52,7.0,0.93864,6e-05,5.79879]
[1775667804132,45.33,71738.52,7.0,0.93864,6e-05,5.79879]
[1775667804554,45.33,71741.73,7.0,0.93883,6e-05,5.7857]
[1775667805560,45.33,71745.43,7.0,0.93903,6e-05,5.77067]
[1775667806712,45.33,71745.43,7.0,0.93903,6e-05,5.77067]
[1775667806722,45.33,71748.97,7.0,0.93923,6e-05,5.75634]
[1775667807575,45.33,71753.54,7.0,0.93948,6e-05,5.7379]
[1775667808127,45.33,71753.54,7.0,0.93948,6e-05,5.7379]
[1775667812180,45.33,71753.6,7.0,0.93953,6e-05,5.7335]
[1775667813616,45.33,71750.29,7.0,0.93934,6e-05,5.74681]
[1775667814691,45.33,71750.29,7.0,0.93934,6e-05,5.74681]
[1775667820667,45.32,71749.93,7.0,0.93933,6e-05,5.7481]
[1775667825704,45.32,71748.89,7.0,0.93927,6e-05,5.75216]
[1775667826711,45.32,71747.8,7.0,0.93921,6e-05,5.75652]
[1775667828800,45.32,71747.23,7.0,0.93918,6e-05,5.75878]
[1775667828914,45.32,71747.23,7.0,0.93918,6e-05,5.75878]
[1775667829810,45.32,71747.42,7.0,0.93919,6e-05,5.75797]
[1775667829911,45.32,71737.18,7.0,0.93862,6e-05,5.79946]
[1775667830739,45.33,71734.92,7.0,0.93849,6e-05,5.80885]
[1775667831870,45.33,71734.92,7.0,0.93849,6e-05,5.80885]
[1775667832754,45.33,71724.62,7.0,0.9379,6e-05,5.8511]
[1775667833761,45.33,71720.12,7.0,0.93765,6e-05,5.86958]
[1775667835775,45.33,71728.8,7.0,0.93813,6e-05,5.83434]
[1775667836781,45.33,71731.23,7.0,0.93827,6e-05,5.82448]
[1775667839803,45.33,71729.73,7.0,0.93819,6e-05,5.83031]
[1775667840811,45.33,71727.03,7.0,0.93804,6e-05,5.8413]
[1775667841817,45.33,71722.14,7.0,0.93776,6e-05,5.86136]
[1775667842825,45.33,71719.21,7.0,0.93759,6e-05,5.87344]
[1775667843020,45.33,71719.21,7.0,0.93759,6e-05,5.87344]
[1775667843833,45.33,71715.37,7.0,0.93737,6e-05,5.88922]
[1775667844843,45.33,71726.13,7.0,0.93798,6e-05,5.84546]
[1775667845851,45.33,71727.6,7.0,0.93806,6e-05,5.83965]
[1775667846857,45.33,71725.03,7.0,0.93791,6e-05,5.85027]
[1775667849878,45.33,71723.26,7.0,0.93781,6e-05,5.85793]
[1775667850885,45.33,71725.25,7.0,0.93792,6e-05,5.84997]
[1775667852899,45.33,71731.73,7.0,0.93828,6e-05,5.82395]
[1775667853905,45.33,71734.85,7.0,0.93845,6e-05,5.81149]
[1775667854913,45.33,71736.7,7.0,0.93855,6e-05,5.80405]
[1775667857934,45.33,71735.62,7.0,0.9385,6e-05,5.80806]
[1775667861962,45.33,71730.87,7.0,0.93824,6e-05,5.82685]
[1775667862968,45.33,71727.73,7.0,0.93806,6e-05,5.83979]
[1775667863976,45.33,71724.5,7.0,0.93788,6e-05,5.85309]
[1775667864982,45.33,71719.71,7.0,0.9376,6e-05,5.87277]
[1775667865990,45.33,71713.26,7.0,0.93723,6e-05,5.89925]
[1775667867980,45.33,71713.26,7.0,0.93723,6e-05,5.89925]
[1775667866996,45.33,71708.27,7.0,0.93695,6e-05,5.91978]
[1775667868007,45.33,71705.93,7.0,0.93681,6e-05,5.92944]
[1775667869176,45.33,71700.51,7.0,0.9365,6e-05,5.95173]
[1775667870340,45.33,71698.61,7.0,0.93639,6e-05,5.95957]
[1775667871027,45.33,71697.39,7.0,0.93636,6e-05,5.96039]
[1775667872033,45.33,71690.8,7.0,0.93598,6e-05,5.98751]
[1775667873949,45.33,71690.8,7.0,0.93598,6e-05,5.98751]
[1775667873041,45.33,71686.4,7.0,0.93573,6e-05,6.00564]
[1775667874048,45.33,71684.94,7.0,0.93564,6e-05,6.01161]
[1775667876062,45.33,71683.41,7.0,0.93556,6e-05,6.01773]
[1775667880090,45.33,71684.73,7.0,0.93564,6e-05,6.01184]
[1775667882104,45.33,71685.97,7.0,0.93571,6e-05,6.00651]
[1775667883111,45.33,71687.89,7.0,0.93583,6e-05,5.99848]
[1775667886133,45.33,71684.68,7.0,0.93564,6e-05,6.01149]
[1775667891168,45.33,71680.85,7.0,0.93543,6e-05,6.02682]
[1775667892175,45.33,71678.43,7.0,0.93529,6e-05,6.03674]
[1775667893418,45.33,71678.43,7.0,0.93529,6e-05,6.03674]
[1775667893493,45.33,71677.45,7.0,0.93524,6e-05,6.04054]
[1775667894189,45.33,71671.25,7.0,0.93487,6e-05,6.06626]
[1775667895146,45.33,71671.25,7.0,0.93487,6e-05,6.06626]
[1775667895196,45.33,71668.23,7.0,0.9347,6e-05,6.07867]
[1775667896192,45.33,71668.23,7.0,0.9347,6e-05,6.07867]
[1775667896311,45.33,71668.23,7.0,0.9347,6e-05,6.07867]
[1775667896363,45.33,71671.55,7.0,0.93489,6e-05,6.06468]
[1775667897209,45.32,71678.0,7.0,0.93527,6e-05,6.03771]
[1775667899224,45.32,71679.92,7.0,0.93539,6e-05,6.02944]
[1775667901245,45.32,71681.08,7.0,0.93546,6e-05,6.02437]
[1775667902245,45.32,71684.18,7.0,0.93564,6e-05,6.01142]
[1775667903252,45.32,71682.84,7.0,0.93557,6e-05,6.01684]
[1775667904259,45.32,71679.25,7.0,0.93536,6e-05,6.0316]
[1775667905266,45.32,71676.84,7.0,0.93522,6e-05,6.04147]
[1775667906273,45.32,71675.17,7.0,0.93513,6e-05,6.04827]
[1775667907280,45.32,71673.99,7.0,0.93506,6e-05,6.05301]
[1775667911308,45.32,71672.18,7.0,0.93496,6e-05,6.05987]
[1775667912315,45.32,71668.56,7.0,0.93475,6e-05,6.07474]
[1775667913322,45.32,71666.05,7.0,0.93461,6e-05,6.085]
[1775667914329,45.32,71668.45,7.0,0.93475,6e-05,6.07482]
[1775667915336,45.32,71672.54,7.0,0.93499,6e-05,6.05761]
[1775667917350,45.31,71670.65,7.0,0.93489,6e-05,6.06509]
[1775667918580,45.31,71670.65,7.0,0.93489,6e-05,6.06509]
[1775667918642,45.31,71669.02,7.0,0.9348,6e-05,6.07151]
[1775667919363,45.31,71666.01,7.0,0.93462,6e-05,6.08403]
[1775667920930,45.31,71666.01,7.0,0.93462,6e-05,6.08403]
[1775667925623,45.31,71666.88,7.0,0.93469,6e-05,6.07937]
[1775667925633,45.31,71669.12,7.0,0.93482,6e-05,6.06963]
[1775667926940,45.31,71669.12,7.0,0.93482,6e-05,6.06963]
[1775667927423,45.31,71672.21,7.0,0.93501,6e-05,6.0566]
[1775667929983,45.31,71672.79,7.0,0.93504,6e-05,6.05401]
[1775667931774,45.31,71673.38,7.0,0.93508,6e-05,6.05122]
[1775667932459,45.3,71682.66,7.0,0.93567,6e-05,6.00825]
[1775667933465,45.3,71678.82,7.0,0.93545,6e-05,6.02399]
[1775667934930,45.3,71678.82,7.0,0.93545,6e-05,6.02399]
[1775667935031,45.3,71675.8,7.0,0.93527,6e-05,6.03629]
[1775667935480,45.3,71670.32,7.0,0.93496,6e-05,6.05889]
[1775667936522,45.3,71670.32,7.0,0.93496,6e-05,6.05889]
[1775667936600,45.3,71668.81,7.0,0.93487,6e-05,6.06499]
[1775667937968,45.3,71662.39,7.0,0.93449,6e-05,6.09153]
[1775667938972,45.3,71655.1,7.0,0.93407,6e-05,6.12172]
[1775667939153,45.3,71655.1,7.0,0.93407,6e-05,6.12172]
[1775667939706,45.3,71655.1,7.0,0.93407,6e-05,6.12172]
[1775667939794,45.3,71648.41,7.0,0.93367,6e-05,6.14983]
[1775667940515,45.3,71639.66,7.0,0.93314,6e-05,6.18661]
[1775667941521,45.3,71639.45,7.0,0.93313,6e-05,6.18751]
[1775667942528,45.3,71643.49,7.0,0.93337,6e-05,6.17054]
[1775667945550,45.3,71648.78,7.0,0.93369,6e-05,6.14846]
[1775667946557,45.3,71650.92,7.0,0.93381,6e-05,6.13957]
[1775667949577,45.3,71648.53,7.0,0.93367,6e-05,6.14982]
[1775667950585,45.3,71646.7,7.0,0.93356,6e-05,6.15717]
[1775667951591,45.3,71644.65,7.0,0.93344,6e-05,6.16582]
[1775667954612,45.3,71641.18,7.0,0.93323,6e-05,6.18051]
[1775667955619,45.3,71643.38,7.0,0.93336,6e-05,6.17129]
[1775667960655,45.3,71643.45,7.0,0.93336,6e-05,6.17116]
[1775667964683,45.3,71649.89,7.0,0.93375,6e-05,6.14392]
[1775667965430,45.3,71649.89,7.0,0.93375,6e-05,6.14392]
[1775667965689,45.3,71655.89,7.0,0.93411,6e-05,6.11852]
[1775667966697,45.3,71660.93,7.0,0.93441,6e-05,6.09722]
[1775667967704,45.3,71658.75,7.0,0.93429,6e-05,6.10608]
[1775667971732,45.3,71656.76,7.0,0.93418,6e-05,6.11339]
[1775667973748,45.29,71655.2,7.0,0.9341,6e-05,6.11939]
[1775667976035,45.29,71653.69,7.0,0.93402,6e-05,6.12516]
[1775667976769,45.29,71655.06,7.0,0.9341,6e-05,6.11915]
[1775667977776,45.29,71658.92,7.0,0.93433,6e-05,6.10277]
[1775667978782,45.29,71670.47,7.0,0.93502,6e-05,6.05444]
[1775667979561,45.29,71670.47,7.0,0.93502,6e-05,6.05444]
[1775667979790,45.29,71676.86,7.0,0.93539,6e-05,6.02777]
[1775667980647,45.29,71676.86,7.0,0.93539,6e-05,6.02777]
[1775667980797,45.29,71674.63,7.0,0.93526,6e-05,6.03689]
[1775667981735,45.29,71674.63,7.0,0.93526,6e-05,6.03689]
[1775667982935,45.29,71674.71,7.0,0.93527,6e-05,6.03642]
[1775667985049,45.29,71675.44,7.0,0.93532,6e-05,6.03312]
[1775667985834,45.29,71674.16,7.0,0.93525,6e-05,6.03816]
[1775667987848,45.29,71678.13,7.0,0.93548,6e-05,6.02143]
[1775667988307,45.29,71678.13,7.0,0.93548,6e-05,6.02143]
[1775667988857,45.29,71691.83,7.0,0.93628,6e-05,5.96473]
[1775667989864,45.29,71694.16,7.0,0.93641,6e-05,5.95511]
[1775667991878,45.29,71695.57,7.0,0.93653,6e-05,5.94512]
[1775667995906,45.29,71693.16,7.0,0.93639,6e-05,5.95505]
[1775667996913,45.29,71691.96,7.0,0.93633,6e-05,5.95998]
[1775667998926,45.29,71681.81,7.0,0.93574,6e-05,6.00182]
[1775667999933,45.29,71680.95,7.0,0.93569,6e-05,6.0053]
[1775668002954,45.28,71678.17,7.0,0.93553,6e-05,6.01653]
[1775668003961,45.28,71675.42,7.0,0.93537,6e-05,6.02782]
[1775668004968,45.28,71673.95,7.0,0.93529,6e-05,6.03379]
[1775668005977,45.28,71669.26,7.0,0.93502,6e-05,6.05312]
[1775668006423,45.28,71669.26,7.0,0.93502,6e-05,6.05312]
[1775668006983,45.28,71661.19,7.0,0.93454,6e-05,6.08654]
[1775668007991,45.28,71664.08,7.0,0.93472,6e-05,6.07428]
[1775668008188,45.28,71664.08,7.0,0.93472,6e-05,6.07428]
[1775668008997,45.28,71666.93,7.0,0.93489,6e-05,6.06223]
[1775668015059,45.28,71667.93,7.0,0.93496,6e-05,6.05704]
[1775668016065,45.28,71669.11,7.0,0.93503,6e-05,6.05197]
[1775668023115,45.27,71674.68,7.0,0.93537,6e-05,6.02772]
[1775668023599,45.27,71674.68,7.0,0.93537,6e-05,6.02772]
[1775668024122,45.27,71677.67,7.0,0.93555,6e-05,6.01521]
[1775668025129,45.27,71675.23,7.0,0.93541,6e-05,6.02522]
[1775668025799,45.27,71675.23,7.0,0.93541,6e-05,6.02522]
[1775668026902,45.27,71674.36,7.0,0.93536,6e-05,6.02871]
[1775668026940,45.27,71674.36,7.0,0.93536,6e-05,6.02871]
[1775668030191,45.27,71674.78,7.0,0.93539,6e-05,6.0266]
[1775668030292,45.27,71671.74,7.0,0.93521,6e-05,6.0391]
[1775668031171,45.27,71669.84,7.0,0.9351,6e-05,6.04687]
[1775668034192,45.27,71668.52,7.0,0.93503,6e-05,6.0519]
[1775668035200,45.27,71667.32,7.0,0.93496,6e-05,6.05673]
[1775668036473,45.27,71667.32,7.0,0.93496,6e-05,6.05673]
[1775668036786,45.27,71667.32,7.0,0.93496,6e-05,6.05673]
[1775668036792,45.27,71665.5,7.0,0.93486,6e-05,6.06414]
[1775668037213,45.27,71657.53,7.0,0.93439,6e-05,6.09719]
[1775668038221,45.27,71647.89,7.0,0.93382,6e-05,6.13731]
[1775668039228,45.27,71646.23,7.0,0.93373,6e-05,6.14404]
[1775668040235,45.26,71648.09,7.0,0.93384,6e-05,6.13595]
[1775668041241,45.26,71652.65,7.0,0.93412,6e-05,6.11657]
[1775668046277,45.26,71653.67,7.0,0.9342,6e-05,6.111]
[1775668047283,45.26,71651.56,7.0,0.93407,6e-05,6.11957]
[1775668048290,45.26,71649.48,7.0,0.93395,6e-05,6.12802]
[1775668050305,45.26,71652.21,7.0,0.93412,6e-05,6.11606]
[1775668051814,45.25,71653.75,7.0,0.93426,6e-05,6.10487]
[1775668052318,45.25,71649.2,7.0,0.93399,6e-05,6.12389]
[1775668054333,45.25,71646.97,7.0,0.93387,6e-05,6.13272]
[1775668058361,45.25,71642.04,7.0,0.93359,6e-05,6.15226]
[1775668059368,45.25,71640.32,7.0,0.93349,6e-05,6.1592]
[1775668063396,45.24,71638.97,7.0,0.93343,6e-05,6.16358]
[1775668065409,45.24,71636.24,7.0,0.93326,6e-05,6.17517]
[1775668066417,45.24,71634.9,7.0,0.93318,6e-05,6.18085]
[1775668069437,45.24,71637.63,7.0,0.93335,6e-05,6.16907]
[1775668070445,45.24,71641.05,7.0,0.93355,6e-05,6.15472]
[1775668071451,45.24,71644.06,7.0,0.93374,6e-05,6.14175]
[1775668076487,45.24,71643.1,7.0,0.9337,6e-05,6.14427]
[1775668079507,45.23,71641.77,7.0,0.93363,6e-05,6.14895]
[1775668081522,45.23,71639.49,7.0,0.93351,6e-05,6.15791]
[1775668082528,45.23,71637.75,7.0,0.93341,6e-05,6.16491]
[1775668083536,45.23,71635.13,7.0,0.93325,6e-05,6.17599]
[1775668085549,45.23,71633.89,7.0,0.93317,6e-05,6.18129]
[1775668090584,45.23,71632.74,7.0,0.9331,6e-05,6.18626]
[1775668092599,45.23,71631.45,7.0,0.93302,6e-05,6.19173]
[1775668096627,45.23,71628.39,7.0,0.93286,6e-05,6.20314]
[1775668097634,45.23,71624.68,7.0,0.93264,6e-05,6.21881]
[1775668099648,45.23,71629.39,7.0,0.93292,6e-05,6.19886]
[1775668104682,45.23,71628.78,7.0,0.93289,6e-05,6.20142]
[1775668108711,45.23,71630.22,7.0,0.93297,6e-05,6.19533]
[1775668109718,45.23,71635.21,7.0,0.93327,6e-05,6.17432]
[1775668111731,45.23,71641.46,7.0,0.93369,6e-05,6.14389]
[1775668114753,45.23,71648.96,7.0,0.93413,6e-05,6.11272]
[1775668115759,45.23,71651.42,7.0,0.93427,6e-05,6.10257]
[1775668117773,45.23,71648.85,7.0,0.93412,6e-05,6.11361]
[1775668118781,45.23,71650.91,7.0,0.93424,6e-05,6.10512]
[1775668120795,45.23,71653.77,7.0,0.9344,6e-05,6.09346]
[1775668122092,45.23,71652.37,7.0,0.93432,6e-05,6.09947]
[1775668123816,45.23,71651.16,7.0,0.93424,6e-05,6.10482]
[1775668124823,45.23,71648.38,7.0,0.93407,6e-05,6.1166]
[1775668126837,45.23,71647.18,7.0,0.934,6e-05,6.12186]
[1775668127844,45.23,71644.94,7.0,0.93387,6e-05,6.13136]
[1775668132878,45.24,71644.04,7.0,0.9338,6e-05,6.13563]
[1775668137914,45.24,71644.41,7.0,0.93382,6e-05,6.13455]
[1775668141941,45.24,71646.3,7.0,0.93393,6e-05,6.12701]
[1775668142949,45.24,71653.12,7.0,0.93433,6e-05,6.09859]
[1775668143955,45.24,71654.77,7.0,0.93443,6e-05,6.09185]
[1775668144962,45.24,71652.69,7.0,0.9343,6e-05,6.1007]
[1775668147984,45.24,71650.91,7.0,0.93419,6e-05,6.10858]
[1775668148991,45.24,71648.41,7.0,0.93404,6e-05,6.11917]
[1775668149998,45.24,71640.68,7.0,0.93358,6e-05,6.15169]
[1775668151004,45.24,71635.7,7.0,0.93328,6e-05,6.17268]
[1775668153021,45.24,71634.4,7.0,0.9332,6e-05,6.17822]
[1775668155034,45.24,71635.84,7.0,0.93328,6e-05,6.17221]
[1775668157049,45.24,71634.44,7.0,0.9332,6e-05,6.17817]
[1775668159063,45.24,71632.79,7.0,0.9331,6e-05,6.18516]
[1775668165104,45.24,71632.39,7.0,0.93307,6e-05,6.18694]
[1775668167120,45.24,71643.63,7.0,0.93375,6e-05,6.13973]
[1775668168127,45.24,71649.13,7.0,0.93407,6e-05,6.11678]
[1775668173162,45.25,71650.12,7.0,0.93416,6e-05,6.10904]
[1775668177189,45.25,71648.77,7.0,0.93408,6e-05,6.11521]
[1775668182225,45.25,71647.98,7.0,0.93402,6e-05,6.11913]
[1775668185246,45.25,71656.65,7.0,0.93453,6e-05,6.08326]
[1775668186253,45.25,71660.26,7.0,0.93474,6e-05,6.06839]
[1775668187260,45.25,71661.63,7.0,0.93482,6e-05,6.06288]
[1775668188267,45.25,71663.27,7.0,0.93491,6e-05,6.05626]
[1775668193301,45.26,71664.54,7.0,0.93497,6e-05,6.05206]
[1775668194311,45.26,71664.54,7.0,0.93497,6e-05,6.05206]
[1775668194308,45.26,71670.32,7.0,0.93531,6e-05,6.02828]
[1775668195747,45.26,71674.49,7.0,0.93555,6e-05,6.01113]
[1775668196936,45.26,71674.49,7.0,0.93555,6e-05,6.01113]
[1775668197036,45.26,71676.49,7.0,0.93567,6e-05,6.00275]
[1775668198707,45.26,71676.7,7.0,0.93568,6e-05,6.00188]
[1775668201395,45.26,71675.83,7.0,0.93563,6e-05,6.00523]
[1775668202365,45.26,71669.99,7.0,0.93529,6e-05,6.02926]
[1775668204211,45.26,71669.99,7.0,0.93529,6e-05,6.02926]
[1775668204310,45.26,71668.05,7.0,0.93518,6e-05,6.0371]
[1775668204380,45.26,71665.34,7.0,0.93502,6e-05,6.04836]
[1775668205386,45.25,71663.87,7.0,0.93494,6e-05,6.05433]
[1775668207401,45.25,71661.64,7.0,0.93481,6e-05,6.0633]
[1775668211429,45.25,71659.5,7.0,0.9347,6e-05,6.0715]
[1775668213443,45.25,71660.85,7.0,0.93478,6e-05,6.0655]
[1775668216464,45.25,71657.08,7.0,0.93457,6e-05,6.08067]
[1775668221499,45.24,71657.03,7.0,0.93458,6e-05,6.07988]
[1775668222507,45.24,71660.15,7.0,0.93476,6e-05,6.06667]
[1775668223516,45.24,71666.61,7.0,0.93515,6e-05,6.03959]
[1775668226237,45.24,71667.18,7.0,0.93518,6e-05,6.03704]
[1775668226535,45.24,71677.61,7.0,0.93579,6e-05,5.99353]
[1775668228186,45.24,71677.61,7.0,0.93579,6e-05,5.99353]
[1775668228282,45.24,71684.17,7.0,0.93618,6e-05,5.96623]
[1775668232863,45.24,71684.5,7.0,0.93624,6e-05,5.96061]
[1775668232940,45.24,71683.16,7.0,0.93616,6e-05,5.9661]
[1775668233586,45.24,71684.26,7.0,0.93622,6e-05,5.96156]
[1775668236608,45.24,71685.56,7.0,0.9363,6e-05,5.95615]
[1775668237673,45.24,71693.82,7.0,0.93678,6e-05,5.92213]
[1775668238621,45.24,71697.33,7.0,0.93698,6e-05,5.90771]
[1775668239847,45.24,71697.33,7.0,0.93698,6e-05,5.90771]
[1775668239949,45.24,71698.26,7.0,0.93703,6e-05,5.90401]
[1775668240635,45.24,71701.28,7.0,0.9372,6e-05,5.89163]
[1775668243656,45.24,71703.86,7.0,0.93735,6e-05,5.88133]
[1775668245352,45.24,71703.86,7.0,0.93735,6e-05,5.88133]
[1775668245381,45.24,71704.0,7.0,0.93735,6e-05,5.88085]
[1775668245976,45.24,71704.0,7.0,0.93735,6e-05,5.88085]
[1775668246047,45.24,71712.1,7.0,0.93781,6e-05,5.84797]
[1775668246677,45.24,71714.86,7.0,0.93797,6e-05,5.83672]
[1775668248692,45.24,71715.99,7.0,0.93803,6e-05,5.83246]
[1775668250711,45.25,71718.55,7.0,0.93817,6e-05,5.8224]
[1775668252725,45.25,71713.34,7.0,0.93787,6e-05,5.84401]
[1775668257760,45.25,71713.42,7.0,0.93786,6e-05,5.84455]
[1775668261787,45.25,71714.92,7.0,0.93794,6e-05,5.8391]
[1775668263359,45.25,71718.69,7.0,0.93814,6e-05,5.82409]
[1775668263803,45.25,71725.73,7.0,0.93854,6e-05,5.79548]
[1775668264809,45.25,71732.95,7.0,0.93894,6e-05,5.76643]
[1775668265884,45.26,71733.85,7.0,0.93899,6e-05,5.76332]
[1775668267831,45.26,71735.42,7.0,0.93907,6e-05,5.75757]
[1775668270852,45.26,71732.48,7.0,0.93889,6e-05,5.77036]
[1775668271859,45.26,71731.35,7.0,0.93882,6e-05,5.77521]
[1775668272866,45.26,71729.62,7.0,0.93872,6e-05,5.78249]
[1775668273873,45.26,71726.29,7.0,0.93853,6e-05,5.79625]
[1775668274880,45.26,71729.31,7.0,0.9387,6e-05,5.78425]
[1775668275778,45.26,71729.31,7.0,0.9387,6e-05,5.78425]
[1775668275887,45.26,71733.87,7.0,0.93895,6e-05,5.76605]
[1775668276893,45.26,71738.52,7.0,0.93921,6e-05,5.74722]
[1775668277901,45.26,71743.83,7.0,0.9395,6e-05,5.72578]
[1775668279411,45.26,71743.83,7.0,0.9395,6e-05,5.72578]
[1775668278908,45.26,71747.56,7.0,0.93971,6e-05,5.71079]
[1775668279507,45.26,71747.56,7.0,0.93971,6e-05,5.71079]
[1775668280326,45.26,71747.56,7.0,0.93971,6e-05,5.71079]
[1775668280531,45.26,71747.56,7.0,0.93971,6e-05,5.71079]
[1775668280544,45.26,71747.56,7.0,0.93971,6e-05,5.71079]
[1775668280181,45.26,71758.69,7.0,0.94032,5e-05,5.66617]
[1775668281079,45.26,71768.45,7.0,0.94086,5e-05,5.62718]
[1775668281929,45.27,71764.36,7.0,0.94063,5e-05,5.6436]
[1775668282425,45.27,71764.36,7.0,0.94063,5e-05,5.6436]
[1775668282936,45.27,71757.99,7.0,0.94028,5e-05,5.66938]
[1775668284223,45.27,71757.99,7.0,0.94028,5e-05,5.66938]
[1775668284319,45.27,71755.96,7.0,0.94017,5e-05,5.67762]
[1775668285957,45.27,71754.05,7.0,0.94006,6e-05,5.68544]
[1775668286964,45.27,71747.95,7.0,0.93972,6e-05,5.71001]
[1775668290299,45.27,71746.8,7.0,0.93966,6e-05,5.7147]
[1775668290368,45.27,71741.58,7.0,0.93937,6e-05,5.73575]
[1775668290452,45.27,71741.58,7.0,0.93937,6e-05,5.73575]
[1775668290991,45.27,71739.79,7.0,0.93927,6e-05,5.74296]
[1775668291446,45.27,71739.79,7.0,0.93927,6e-05,5.74296]
[1775668291687,45.27,71739.79,7.0,0.93927,6e-05,5.74296]
[1775668291999,45.27,71737.75,7.0,0.93919,6e-05,5.74705]
[1775668294187,45.27,71736.99,7.0,0.93915,6e-05,5.75009]
[1775668296026,45.27,71735.31,7.0,0.93906,6e-05,5.75678]
[1775668298182,45.27,71735.92,7.0,0.93909,6e-05,5.75428]
[1775668299497,45.27,71734.73,7.0,0.93903,6e-05,5.75902]
[1775668300056,45.27,71724.27,7.0,0.93844,6e-05,5.80168]
[1775668300725,45.27,71724.27,7.0,0.93844,6e-05,5.80168]
[1775668301062,45.27,71714.15,7.0,0.93786,6e-05,5.84307]
[1775668301568,45.27,71714.15,7.0,0.93786,6e-05,5.84307]
[1775668302197,45.27,71714.15,7.0,0.93786,6e-05,5.84307]
[1775668302266,45.27,71710.47,7.0,0.93765,6e-05,5.85824]
[1775668306098,45.27,71713.83,7.0,0.93784,6e-05,5.8451]
[1775668307111,45.27,71716.23,7.0,0.93797,6e-05,5.83548]
[1775668308114,45.27,71726.83,7.0,0.93856,6e-05,5.79258]
[1775668309121,45.27,71729.77,7.0,0.93873,6e-05,5.78092]
[1775668310097,45.27,71729.77,7.0,0.93873,6e-05,5.78092]
[1775668310129,45.27,71731.67,7.0,0.93883,6e-05,5.77315]
[1775668310480,45.27,71731.67,7.0,0.93883,6e-05,5.77315]
[1775668311136,45.27,71745.78,7.0,0.93962,6e-05,5.71615]
[1775668311686,45.27,71745.78,7.0,0.93962,6e-05,5.71615]
[1775668312142,45.27,71750.13,7.0,0.93986,6e-05,5.69869]
[1775668314158,45.27,71755.1,7.0,0.94013,6e-05,5.67886]
[1775668314850,45.27,71755.1,7.0,0.94013,6e-05,5.67886]
[1775668315165,45.27,71759.98,7.0,0.9404,5e-05,5.6594]
[1775668316172,45.27,71763.07,7.0,0.94057,5e-05,5.64717]
[1775668321225,45.28,71763.6,7.0,0.94059,5e-05,5.64559]
[1775668327248,45.28,71764.23,7.0,0.94061,5e-05,5.64405]
[1775668332284,45.28,71765.93,7.0,0.94069,5e-05,5.63795]
[1775668334298,45.28,71768.48,7.0,0.94083,5e-05,5.62808]
[1775668337321,45.28,71770.79,7.0,0.94095,5e-05,5.61936]
[1775668338048,45.28,71770.79,7.0,0.94095,5e-05,5.61936]
[1775668338331,45.28,71770.79,7.0,0.94095,5e-05,5.61936]
[1775668338331,45.28,71770.79,7.0,0.94095,5e-05,5.61936]
[1775668338335,45.28,71780.89,7.0,0.94149,5e-05,5.57941]
[1775668339175,45.28,71780.89,7.0,0.94149,5e-05,5.57941]
[1775668339340,45.28,71776.39,7.0,0.94125,5e-05,5.59751]
[1775668340348,45.29,71778.22,7.0,0.94134,5e-05,5.59046]
[1775668342306,45.29,71777.95,7.0,0.94132,5e-05,5.59175]
[1775668342362,45.29,71786.36,7.0,0.94178,5e-05,5.55864]
[1775668342986,45.29,71786.36,7.0,0.94178,5e-05,5.55864]
[1775668343369,45.29,71792.98,7.0,0.94213,5e-05,5.53277]
[1775668344068,45.29,71792.98,7.0,0.94213,5e-05,5.53277]
[1775668345382,45.29,71791.15,7.0,0.94202,5e-05,5.54061]
[1775668346074,45.29,71791.15,7.0,0.94202,5e-05,5.54061]
[1775668346392,45.29,71789.65,7.0,0.94194,5e-05,5.54684]
[1775668348405,45.29,71787.39,7.0,0.94181,5e-05,5.55635]
[1775668353441,45.3,71792.24,7.0,0.94209,5e-05,5.53449]
[1775668357469,45.3,71789.01,7.0,0.9419,5e-05,5.54849]
[1775668358475,45.3,71782.61,7.0,0.94155,5e-05,5.57409]
[1775668359483,45.3,71777.58,7.0,0.94127,5e-05,5.59429]
[1775668361497,45.31,71776.17,7.0,0.94119,5e-05,5.60031]
[1775668365527,45.31,71765.07,7.0,0.94058,5e-05,5.64532]
[1775668366534,45.31,71762.21,7.0,0.94042,5e-05,5.65694]
[1775668367541,45.31,71762.0,7.0,0.9404,5e-05,5.65791]
[1775668373586,45.31,71762.46,7.0,0.94042,5e-05,5.65675]
[1775668378620,45.31,71761.52,7.0,0.94036,5e-05,5.66108]
[1775668380635,45.31,71757.42,7.0,0.94013,5e-05,5.6777]
[1775668382649,45.31,71759.04,7.0,0.94022,5e-05,5.6714]
[1775668387683,45.32,71757.6,7.0,0.94014,5e-05,5.6776]
[1775668389697,45.32,71756.01,7.0,0.94005,6e-05,5.68413]
[1775668392719,45.32,71752.95,7.0,0.93987,6e-05,5.69661]
[1775668393726,45.32,71751.73,7.0,0.93981,6e-05,5.70157]
[1775668398761,45.32,71749.78,7.0,0.9397,6e-05,5.70961]
[1775668401782,45.32,71746.36,7.0,0.93951,6e-05,5.72346]
[1775668402789,45.32,71744.16,7.0,0.93938,6e-05,5.73234]
[1775668405232,45.32,71744.04,7.0,0.93938,6e-05,5.73283]
[1775668405249,45.32,71744.04,7.0,0.93938,6e-05,5.73283]
[1775668405806,45.32,71743.99,7.0,0.93937,6e-05,5.73302]
[1775668405810,45.32,71742.07,7.0,0.93927,6e-05,5.74075]
[1775668406837,45.32,71742.07,7.0,0.93927,6e-05,5.74075]
[1775668406899,45.32,71746.72,7.0,0.93952,6e-05,5.72202]
[1775668407942,45.32,71746.72,7.0,0.93952,6e-05,5.72202]
[1775668408190,45.32,71746.72,7.0,0.93952,6e-05,5.72202]
[1775668408292,45.32,71748.61,7.0,0.93963,6e-05,5.71441]
[1775668409055,45.32,71748.61,7.0,0.93963,6e-05,5.71441]
[1775668410136,45.32,71748.19,7.0,0.93961,6e-05,5.71612]
[1775668415882,45.32,71747.8,7.0,0.93962,6e-05,5.71368]
[1775668420916,45.32,71745.83,7.0,0.93951,6e-05,5.72171]
[1775668425956,45.32,71746.25,7.0,0.93953,6e-05,5.72009]
[1775668428976,45.32,71741.0,7.0,0.93924,6e-05,5.74126]
[1775668429983,45.32,71737.73,7.0,0.93906,6e-05,5.7548]
[1775668430991,45.32,71737.66,7.0,0.93904,6e-05,5.7557]
[1775668436027,45.33,71737.14,7.0,0.939,6e-05,5.75875]
[1775668437214,45.33,71737.14,7.0,0.939,6e-05,5.75875]
[1775668437431,45.33,71737.14,7.0,0.939,6e-05,5.75875]
[1775668437510,45.33,71737.17,7.0,0.939,6e-05,5.75875]
[1775668438041,45.33,71735.21,7.0,0.93889,6e-05,5.76696]
[1775668441061,45.33,71733.89,7.0,0.9388,6e-05,5.77311]
[1775668443076,45.33,71742.39,7.0,0.93927,6e-05,5.73934]
[1775668444082,45.33,71747.56,7.0,0.93955,6e-05,5.71886]
[1775668448110,45.33,71748.98,7.0,0.93963,6e-05,5.71355]
[1775668454153,45.34,71749.55,7.0,0.93965,6e-05,5.71139]
[1775668455160,45.34,71747.12,7.0,0.93952,6e-05,5.72118]
[1775668457494,45.34,71747.35,7.0,0.93953,6e-05,5.72026]
[1775668457174,45.34,71750.13,7.0,0.93969,6e-05,5.7091]
[1775668458016,45.34,71750.13,7.0,0.93969,6e-05,5.7091]
[1775668458180,45.34,71756.79,7.0,0.94005,6e-05,5.68242]
[1775668459187,45.34,71760.38,7.0,0.94025,5e-05,5.66813]
[1775668464222,45.34,71760.04,7.0,0.94022,5e-05,5.66996]
[1775668469258,45.34,71760.4,7.0,0.94024,5e-05,5.66897]
[1775668470264,45.34,71767.89,7.0,0.94065,5e-05,5.63915]
[1775668471272,45.34,71772.94,7.0,0.94096,5e-05,5.61508]
[1775668475299,45.34,71774.86,7.0,0.94105,5e-05,5.60816]
[1775668477314,45.34,71773.58,7.0,0.94098,5e-05,5.61362]
[1775668482515,45.34,71773.07,7.0,0.94095,5e-05,5.61582]
[1775668483355,45.35,71774.88,7.0,0.94104,5e-05,5.60949]
[1775668488391,45.35,71774.14,7.0,0.94098,5e-05,5.61335]
[1775668493426,45.35,71774.04,7.0,0.94097,5e-05,5.61462]
[1775668500040,45.35,71774.24,7.0,0.94097,5e-05,5.61417]
[1775668502489,45.36,71770.55,7.0,0.94076,5e-05,5.63007]
[1775668503496,45.36,71769.43,7.0,0.94069,5e-05,5.63468]
[1775668505510,45.36,71768.04,7.0,0.94061,5e-05,5.64049]
[1775668506517,45.36,71766.75,7.0,0.94054,5e-05,5.64577]
[1775668510544,45.36,71765.39,7.0,0.94046,5e-05,5.65169]
[1775668511552,45.36,71762.67,7.0,0.94031,5e-05,5.66266]
[1775668513565,45.36,71761.44,7.0,0.94023,5e-05,5.66811]
[1775668514572,45.36,71752.04,7.0,0.93971,6e-05,5.70617]
[1775668514777,45.36,71752.04,7.0,0.93971,6e-05,5.70617]
[1775668515579,45.37,71750.14,7.0,0.9396,6e-05,5.71417]
[1775668516586,45.37,71752.32,7.0,0.93972,6e-05,5.70577]
[1775668518600,45.37,71750.12,7.0,0.93959,6e-05,5.71533]
[1775668524642,45.38,71758.44,7.0,0.94002,5e-05,5.68409]
[1775668525650,45.38,71761.16,7.0,0.94016,5e-05,5.67361]
[1775668526658,45.38,71762.44,7.0,0.94022,5e-05,5.66892]
[1775668531691,45.38,71756.28,7.0,0.93992,6e-05,5.69003]
[1775668538740,45.38,71756.0,7.0,0.93989,6e-05,5.6917]
[1775668541762,45.39,71754.41,7.0,0.9398,6e-05,5.69855]
[1775668542768,45.39,71751.23,7.0,0.93962,6e-05,5.71152]
[1775668545790,45.39,71749.83,7.0,0.93953,6e-05,5.71823]
[1775668547404,45.39,71749.83,7.0,0.93953,6e-05,5.71823]
[1775668547570,45.39,71749.83,7.0,0.93953,6e-05,5.71823]
[1775668547616,45.39,71742.74,7.0,0.93913,6e-05,5.74743]
[1775668547686,45.39,71742.74,7.0,0.93913,6e-05,5.74743]
[1775668547804,45.39,71739.17,7.0,0.93893,6e-05,5.76182]
[1775668548811,45.39,71736.36,7.0,0.93877,6e-05,5.77345]
[1775668553846,45.4,71735.99,7.0,0.93873,6e-05,5.77625]
[1775668558880,45.4,71735.17,7.0,0.93867,6e-05,5.78081]
[1775668572979,45.41,71733.27,7.0,0.93851,6e-05,5.79182]
[1775668580028,45.42,71728.83,7.0,0.93824,6e-05,5.81136]
[1775668585063,45.42,71729.23,7.0,0.93825,6e-05,5.81074]
[1775668590098,45.42,71728.94,7.0,0.93822,6e-05,5.81288]
[1775668599161,45.43,71729.2,7.0,0.93825,6e-05,5.8096]
[1775668611247,45.44,71729.75,7.0,0.93825,6e-05,5.80968]
[1775668616282,45.44,71728.4,7.0,0.93816,6e-05,5.8161]
[1775668617289,45.44,71727.08,7.0,0.93808,6e-05,5.82163]
[1775668618071,45.44,71727.08,7.0,0.93808,6e-05,5.82163]
[1775668618296,45.44,71735.22,7.0,0.93854,6e-05,5.78887]
[1775668619459,45.44,71735.22,7.0,0.93854,6e-05,5.78887]
[1775668619476,45.44,71747.52,7.0,0.93922,6e-05,5.73952]
[1775668620474,45.44,71747.52,7.0,0.93922,6e-05,5.73952]
[1775668620575,45.44,71754.24,7.0,0.93959,6e-05,5.71285]
[1775668620934,45.44,71754.24,7.0,0.93959,6e-05,5.71285]
[1775668621565,45.44,71754.24,7.0,0.93959,6e-05,5.71285]
[1775668621658,45.45,71751.83,7.0,0.93945,6e-05,5.72286]
[1775668622324,45.45,71750.52,7.0,0.93938,6e-05,5.72845]
[1775668623331,45.45,71748.79,7.0,0.93928,6e-05,5.73572]
[1775668624338,45.45,71746.73,7.0,0.93916,6e-05,5.74431]
[1775668625346,45.45,71744.95,7.0,0.93906,6e-05,5.75142]
[1775668627365,45.45,71739.55,7.0,0.93875,6e-05,5.7734]
[1775668628369,45.45,71734.71,7.0,0.93848,6e-05,5.79319]
[1775668631390,45.45,71740.05,7.0,0.93877,6e-05,5.77228]
[1775668632398,45.45,71746.02,7.0,0.9391,6e-05,5.74815]
[1775668634511,45.45,71746.46,7.0,0.93912,6e-05,5.74667]
[1775668634553,45.45,71739.01,7.0,0.93871,6e-05,5.77697]
[1775668634853,45.45,71739.01,7.0,0.93871,6e-05,5.77697]
[1775668635419,45.46,71726.44,7.0,0.938,6e-05,5.82804]
[1775668635966,45.46,71726.44,7.0,0.938,6e-05,5.82804]
[1775668636182,45.46,71726.44,7.0,0.938,6e-05,5.82804]
[1775668636426,45.46,71721.68,7.0,0.93773,6e-05,5.84752]
[1775668638439,45.46,71724.12,7.0,0.93786,6e-05,5.83788]
[1775668640454,45.46,71733.65,7.0,0.93839,6e-05,5.79957]
[1775668641461,45.46,71740.82,7.0,0.93879,6e-05,5.77083]
[1775668642468,45.46,71733.0,7.0,0.93835,6e-05,5.80266]
[1775668643475,45.46,71729.67,7.0,0.93816,6e-05,5.81633]
[1775668645489,45.46,71728.62,7.0,0.9381,6e-05,5.82094]
[1775668650523,45.46,71725.32,7.0,0.9379,6e-05,5.83515]
[1775668653549,45.47,71721.13,7.0,0.9377,6e-05,5.84844]
[1775668654553,45.47,71711.04,7.0,0.93712,6e-05,5.88964]
[1775668655560,45.47,71714.14,7.0,0.9373,6e-05,5.87707]
[1775668656566,45.47,71720.6,7.0,0.93766,6e-05,5.85087]
[1775668657573,45.47,71726.77,7.0,0.93801,6e-05,5.82595]
[1775668663615,45.47,71725.78,7.0,0.93794,6e-05,5.83093]
[1775668669659,45.47,71725.34,7.0,0.9379,6e-05,5.83363]
[1775668675700,45.48,71724.45,7.0,0.93784,6e-05,5.83813]
[1775668680735,45.48,71723.29,7.0,0.93776,6e-05,5.84354]
[1775668682749,45.48,71728.18,7.0,0.93804,6e-05,5.82398]
[1775668683757,45.48,71729.54,7.0,0.93811,6e-05,5.81864]
[1775668686778,45.48,71728.34,7.0,0.93804,6e-05,5.82401]
[1775668691796,45.48,71728.5,7.0,0.93804,6e-05,5.82402]
[1775668692820,45.49,71729.93,7.0,0.93811,6e-05,5.81855]
[1775668693827,45.49,71733.38,7.0,0.9383,6e-05,5.80476]
[1775668694835,45.49,71734.83,7.0,0.93838,6e-05,5.79908]
[1775668695842,45.49,71729.93,7.0,0.93811,6e-05,5.81909]
[1775668696849,45.49,71724.17,7.0,0.93778,6e-05,5.84264]
[1775668697856,45.49,71725.41,7.0,0.93785,6e-05,5.83778]
[1775668698862,45.49,71727.98,7.0,0.93799,6e-05,5.82749]
[1775668702891,45.49,71726.38,7.0,0.93789,6e-05,5.83459]
[1775668703897,45.49,71724.66,7.0,0.93779,6e-05,5.84172]
[1775668706919,45.49,71723.13,7.0,0.9377,6e-05,5.84835]
[1775668708497,45.49,71726.64,7.0,0.93789,6e-05,5.83436]
[1775668708933,45.49,71733.23,7.0,0.93826,6e-05,5.80768]
[1775668710421,45.49,71734.74,7.0,0.93834,6e-05,5.80191]
[1775668712960,45.5,71732.5,7.0,0.93825,6e-05,5.8072]
[1775668715459,45.5,71731.95,7.0,0.93822,6e-05,5.80962]
[1775668715500,45.5,71735.06,7.0,0.93839,6e-05,5.79742]
[1775668716306,45.5,71735.06,7.0,0.93839,6e-05,5.79742]
[1775668716334,45.5,71739.2,7.0,0.93862,6e-05,5.78092]
[1775668717659,45.5,71739.2,7.0,0.93862,6e-05,5.78092]
[1775668717780,45.5,71744.17,7.0,0.93889,6e-05,5.76113]
[1775668717935,45.5,71744.17,7.0,0.93889,6e-05,5.76113]
[1775668717997,45.5,71745.62,7.0,0.93897,6e-05,5.7553]
[1775668719004,45.5,71747.66,7.0,0.93908,6e-05,5.74735]
[1775668720317,45.5,71747.66,7.0,0.93908,6e-05,5.74735]
[1775668720718,45.5,71747.66,7.0,0.93908,6e-05,5.74735]
[1775668721020,45.5,71739.56,7.0,0.93862,6e-05,5.78051]
[1775668722027,45.5,71736.99,7.0,0.93848,6e-05,5.79116]
[1775668724041,45.5,71737.55,7.0,0.9385,6e-05,5.78934]
[1775668726055,45.51,71741.76,7.0,0.93873,6e-05,5.7728]
[1775668727062,45.51,71747.64,7.0,0.93906,6e-05,5.74935]
[1775668728069,45.51,71749.94,7.0,0.93918,6e-05,5.74035]
[1775668730083,45.51,71748.32,7.0,0.93908,6e-05,5.74743]
[1775668735123,45.51,71749.57,7.0,0.93913,6e-05,5.74383]
[1775668736131,45.52,71743.59,7.0,0.9388,6e-05,5.76816]
[1775668737137,45.52,71734.79,7.0,0.9383,6e-05,5.80393]
[1775668738144,45.52,71731.63,7.0,0.93812,6e-05,5.81696]
[1775668739150,45.52,71732.49,7.0,0.93816,6e-05,5.81367]
[1775668740158,45.52,71734.36,7.0,0.93827,6e-05,5.80628]
[1775668744186,45.52,71732.21,7.0,0.93814,6e-05,5.8157]
[1775668751236,45.52,71732.95,7.0,0.93816,6e-05,5.81391]
[1775668756271,45.53,71733.01,7.0,0.93815,6e-05,5.81453]
[1775668761305,45.53,71732.92,7.0,0.93814,6e-05,5.81576]
[1775668764491,45.53,71735.9,7.0,0.9383,6e-05,5.80439]
[1775668765334,45.53,71746.69,7.0,0.9389,6e-05,5.7609]
[1775668766571,45.53,71750.68,7.0,0.93911,6e-05,5.74532]
[1775668770614,45.54,71746.22,7.0,0.93885,6e-05,5.76435]
[1775668771488,45.54,71745.2,7.0,0.93883,6e-05,5.76455]
[1775668772494,45.54,71746.43,7.0,0.9389,6e-05,5.75986]
[1775668774507,45.54,71748.57,7.0,0.93901,6e-05,5.75177]
[1775668776522,45.54,71743.89,7.0,0.93874,6e-05,5.77112]
[1775668777529,45.54,71740.28,7.0,0.93853,6e-05,5.7859]
[1775668782564,45.55,71740.15,7.0,0.93851,6e-05,5.7875]
[1775668787599,45.55,71740.36,7.0,0.93851,6e-05,5.78771]
[1775668792633,45.55,71740.76,7.0,0.93852,6e-05,5.78715]
[1775668793641,45.56,71741.99,7.0,0.93858,6e-05,5.78241]
[1775668796662,45.56,71740.56,7.0,0.9385,6e-05,5.78882]
[1775668801697,45.56,71740.4,7.0,0.93847,6e-05,5.7905]
[1775668802705,45.56,71738.57,7.0,0.93837,6e-05,5.79809]
[1775668803711,45.56,71734.22,7.0,0.93812,6e-05,5.81585]
[1775668808746,45.57,71734.81,7.0,0.93814,6e-05,5.81427]
[1775668814787,45.57,71735.19,7.0,0.93815,6e-05,5.81374]
[1775668816802,45.57,71733.97,7.0,0.93808,6e-05,5.819]
[1775668821839,45.57,71732.24,7.0,0.93797,6e-05,5.82679]
[1775668826874,45.57,71732.7,7.0,0.93798,6e-05,5.82566]
[1775668831909,45.58,71733.87,7.0,0.93808,6e-05,5.8175]
[1775668832916,45.58,71740.85,7.0,0.93847,6e-05,5.78949]
[1775668833923,45.58,71739.13,7.0,0.93837,6e-05,5.79663]
[1775668834930,45.58,71737.51,7.0,0.93828,6e-05,5.80335]
[1775668836944,45.58,71735.89,7.0,0.93818,6e-05,5.81026]
[1775668838957,45.58,71732.81,7.0,0.938,6e-05,5.82304]
[1775668839964,45.58,71725.8,7.0,0.93761,6e-05,5.85157]
[1775668841979,45.58,71727.68,7.0,0.93771,6e-05,5.84416]
[1775668843213,45.58,71727.68,7.0,0.93771,6e-05,5.84416]
[1775668843929,45.58,71727.68,7.0,0.93771,6e-05,5.84416]
[1775668844020,45.58,71727.68,7.0,0.93771,6e-05,5.84416]
[1775668843239,45.58,71729.59,7.0,0.93782,6e-05,5.83654]
[1775668844185,45.58,71729.59,7.0,0.93782,6e-05,5.83654]
[1775668844240,45.58,71711.16,7.0,0.93677,6e-05,5.91155]
[1775668845007,45.58,71697.78,7.0,0.936,6e-05,5.96638]
[1775668846009,45.59,71701.84,7.0,0.93623,6e-05,5.95015]
[1775668847016,45.59,71704.33,7.0,0.93637,6e-05,5.93988]
[1775668848022,45.58,71713.28,7.0,0.93688,6e-05,5.9033]
[1775668849553,45.58,71713.28,7.0,0.93688,6e-05,5.9033]
[1775668849624,45.58,71714.19,7.0,0.93694,6e-05,5.89958]
[1775668850037,45.58,71718.58,7.0,0.93719,6e-05,5.88171]
[1775668851746,45.58,71718.58,7.0,0.93719,6e-05,5.88171]
[1775668851806,45.59,71720.29,7.0,0.93728,6e-05,5.87485]
[1775668852865,45.59,71720.29,7.0,0.93728,6e-05,5.87485]
[1775668853058,45.59,71722.52,7.0,0.93741,6e-05,5.86586]
[1775668855935,45.59,71722.83,7.0,0.93742,6e-05,5.86475]
[1775668857239,45.59,71722.69,7.0,0.93741,6e-05,5.8654]
[1775668858093,45.59,71720.49,7.0,0.93729,6e-05,5.87451]
[1775668860109,45.59,71716.69,7.0,0.93707,6e-05,5.89011]
[1775668867157,45.59,71716.3,7.0,0.93704,6e-05,5.89201]
[1775668874206,45.59,71713.49,7.0,0.93688,6e-05,5.90372]
[1775668877227,45.59,71715.53,7.0,0.93699,6e-05,5.89549]
[1775668878233,45.59,71711.98,7.0,0.93679,6e-05,5.90998]
[1775668881255,45.59,71717.67,7.0,0.93711,6e-05,5.88687]
[1775668882262,45.59,71720.24,7.0,0.93726,6e-05,5.87644]
[1775668886289,45.59,71719.01,7.0,0.93719,6e-05,5.88168]
[1775668887302,45.59,71720.79,7.0,0.93729,6e-05,5.8745]
[1775668888306,45.59,71729.68,7.0,0.93779,6e-05,5.8385]
[1775668889313,45.59,71726.25,7.0,0.93759,6e-05,5.85247]
[1775668890320,45.59,71722.84,7.0,0.9374,6e-05,5.86642]
[1775668891327,45.59,71720.88,7.0,0.93733,6e-05,5.8703]
[1775668894348,45.59,71719.75,7.0,0.93726,6e-05,5.87512]
[1775668897368,45.59,71717.36,7.0,0.93712,6e-05,5.88503]
[1775668898376,45.59,71718.9,7.0,0.93721,6e-05,5.87883]
[1775668900390,45.59,71720.1,7.0,0.93727,6e-05,5.87406]
[1775668905425,45.6,71720.3,7.0,0.93728,6e-05,5.87358]
[1775668915495,45.6,71717.97,7.0,0.93714,6e-05,5.8837]
[1775668916501,45.6,71708.59,7.0,0.9366,6e-05,5.92203]
[1775668917508,45.6,71707.98,7.0,0.93657,6e-05,5.92451]
[1775668919908,45.6,71707.75,7.0,0.93655,6e-05,5.92544]
[1775668919966,45.6,71703.3,7.0,0.9363,6e-05,5.94361]
[1775668920830,45.6,71692.0,7.0,0.93565,6e-05,5.98989]
[1775668921537,45.6,71687.06,7.0,0.93536,6e-05,6.01009]
[1775668923550,45.6,71674.78,7.0,0.93465,6e-05,6.06045]
[1775668924557,45.6,71671.03,7.0,0.93443,6e-05,6.07575]
[1775668926571,45.59,71672.87,7.0,0.93455,6e-05,6.06763]
[1775668927154,45.59,71672.87,7.0,0.93455,6e-05,6.06763]
[1775668929911,45.59,71670.62,7.0,0.93442,6e-05,6.07647]
[1775668930411,45.59,71670.83,7.0,0.93443,6e-05,6.07573]
[1775668930678,45.59,71670.83,7.0,0.93443,6e-05,6.07573]
[1775668930772,45.59,71670.83,7.0,0.93443,6e-05,6.07573]
[1775668930978,45.59,71670.83,7.0,0.93443,6e-05,6.07573]
[1775668931041,45.59,71670.83,7.0,0.93443,6e-05,6.07573]
[1775668931036,45.59,71659.61,7.0,0.93377,6e-05,6.12243]
[1775668931181,45.59,71659.61,7.0,0.93377,6e-05,6.12243]
[1775668931668,45.59,71630.61,7.0,0.93203,6e-05,6.24373]
[1775668932962,45.59,71624.8,7.0,0.93168,6e-05,6.26793]
[1775668933629,45.59,71615.44,7.0,0.93111,6e-05,6.30727]
[1775668934632,45.59,71620.3,7.0,0.93141,6e-05,6.28651]
[1775668935307,45.59,71620.3,7.0,0.93141,6e-05,6.28651]
[1775668935438,45.59,71620.3,7.0,0.93141,6e-05,6.28651]
[1775668935639,45.59,71641.32,7.0,0.93269,6e-05,6.19792]
[1775668936646,45.59,71651.41,7.0,0.93329,6e-05,6.15568]
[1775668937653,45.59,71643.11,7.0,0.9328,6e-05,6.19038]
[1775668938660,45.59,71641.12,7.0,0.93268,6e-05,6.19866]
[1775668939666,45.59,71643.76,7.0,0.93284,6e-05,6.18717]
[1775668940676,45.59,71639.6,7.0,0.9326,6e-05,6.20417]
[1775668942813,45.58,71644.16,7.0,0.93289,6e-05,6.18418]
[1775668943908,45.58,71647.36,7.0,0.93308,6e-05,6.17038]
[1775668944704,45.58,71648.57,7.0,0.93316,6e-05,6.16493]
[1775668946718,45.58,71649.84,7.0,0.93325,6e-05,6.15886]
[1775668948732,45.58,71648.37,7.0,0.93317,6e-05,6.16425]
[1775668949738,45.57,71646.01,7.0,0.93303,6e-05,6.17372]
[1775668951505,45.57,71645.44,7.0,0.93301,6e-05,6.17571]
[1775668951753,45.57,71653.21,7.0,0.93352,6e-05,6.1386]
[1775668952760,45.57,71657.35,7.0,0.93377,6e-05,6.12101]
[1775668954774,45.57,71654.98,7.0,0.93364,6e-05,6.13025]
[1775668955781,45.57,71656.39,7.0,0.93372,6e-05,6.12404]
[1775668959810,45.56,71653.01,7.0,0.93354,6e-05,6.13684]
[1775668960815,45.56,71647.0,7.0,0.93319,6e-05,6.16158]
[1775668961853,45.56,71647.0,7.0,0.93319,6e-05,6.16158]
[1775668961906,45.56,71637.69,7.0,0.93263,6e-05,6.20016]
[1775668962133,45.56,71637.69,7.0,0.93263,6e-05,6.20016]
[1775668962830,45.56,71632.23,7.0,0.93231,6e-05,6.22302]
[1775668965432,45.56,71631.27,7.0,0.93225,6e-05,6.22686]
[1775668966261,45.56,71632.4,7.0,0.93232,6e-05,6.22201]
[1775668966860,45.56,71634.63,7.0,0.93246,6e-05,6.21255]
[1775668969011,45.56,71637.87,7.0,0.93265,6e-05,6.1988]
[1775668969882,45.56,71639.76,7.0,0.93277,6e-05,6.19044]
[1775668970909,45.56,71637.82,7.0,0.93266,6e-05,6.19853]
[1775668971916,45.56,71639.14,7.0,0.93274,6e-05,6.19294]
[1775668972923,45.56,71642.55,7.0,0.93294,6e-05,6.17861]
[1775668973930,45.56,71643.77,7.0,0.93302,6e-05,6.17348]
[1775668975944,45.56,71644.9,7.0,0.93309,6e-05,6.16834]
[1775668980979,45.56,71643.63,7.0,0.93301,6e-05,6.1736]
[1775668982805,45.56,71642.74,7.0,0.93296,6e-05,6.17731]
[1775668983432,45.56,71642.22,7.0,0.93293,6e-05,6.17946]
[1775668986083,45.55,71641.45,7.0,0.93289,6e-05,6.18225]
[1775668986096,45.55,71643.6,7.0,0.93302,6e-05,6.17284]
[1775668987023,45.55,71645.89,7.0,0.93316,6e-05,6.16325]
[1775668989037,45.55,71646.98,7.0,0.93323,6e-05,6.15869]
[1775668992057,45.55,71645.47,7.0,0.93314,6e-05,6.16502]
[1775668994071,45.55,71644.34,7.0,0.93307,6e-05,6.16973]
[1775668994946,45.55,71644.34,7.0,0.93307,6e-05,6.16973]
[1775668995078,45.55,71634.49,7.0,0.93248,6e-05,6.21099]
[1775668996086,45.55,71635.53,7.0,0.93254,6e-05,6.20655]
[1775668997432,45.55,71635.68,7.0,0.93255,6e-05,6.20585]
[1775668998264,45.55,71636.57,7.0,0.93261,6e-05,6.20205]
[1775669000113,45.55,71632.37,7.0,0.93235,6e-05,6.21956]
[1775669000425,45.55,71632.37,7.0,0.93235,6e-05,6.21956]
[1775669001121,45.55,71629.19,7.0,0.93216,6e-05,6.23283]
[1775669003135,45.55,71631.75,7.0,0.93232,6e-05,6.22186]
[1775669003434,45.55,71631.75,7.0,0.93232,6e-05,6.22186]
[1775669003732,45.55,71631.75,7.0,0.93232,6e-05,6.22186]
[1775669004143,45.55,71639.67,7.0,0.9328,6e-05,6.18853]
[1775669005149,45.55,71649.64,7.0,0.9334,6e-05,6.14642]
[1775669006156,45.55,71649.89,7.0,0.93342,6e-05,6.14502]
[1775669011416,45.54,71649.58,7.0,0.93342,6e-05,6.14491]
[1775669011468,45.54,71645.47,7.0,0.93322,6e-05,6.15746]
[1775669012944,45.54,71645.47,7.0,0.93322,6e-05,6.15746]
[1775669013018,45.54,71641.0,7.0,0.93296,6e-05,6.17619]
[1775669013205,45.54,71638.1,7.0,0.93278,6e-05,6.18834]
[1775669014212,45.54,71636.64,7.0,0.93269,6e-05,6.19444]
[1775669015221,45.54,71632.65,7.0,0.93245,6e-05,6.21114]
[1775669016228,45.54,71630.85,7.0,0.93235,6e-05,6.21866]
[1775669017731,45.54,71630.85,7.0,0.93235,6e-05,6.21866]
[1775669017740,45.54,71632.19,7.0,0.93243,6e-05,6.21286]
[1775669018207,45.54,71632.19,7.0,0.93243,6e-05,6.21286]
[1775669018810,45.54,71623.75,7.0,0.93192,6e-05,6.24829]
[1775669019249,45.54,71610.48,7.0,0.93111,6e-05,6.30434]
[1775669020256,45.54,71616.08,7.0,0.93146,6e-05,6.28052]
[1775669021263,45.54,71621.89,7.0,0.93181,6e-05,6.25577]
[1775669023107,45.54,71622.41,7.0,0.93185,6e-05,6.25325]
[1775669023606,45.54,71622.41,7.0,0.93185,6e-05,6.25325]
[1775669023635,45.54,71611.94,7.0,0.93121,6e-05,6.29747]
[1775669024287,45.54,71604.4,7.0,0.93075,6e-05,6.32928]
[1775669025295,45.54,71603.03,7.0,0.93067,6e-05,6.33489]
[1775669026950,45.54,71603.03,7.0,0.93067,6e-05,6.33489]
[1775669026976,45.53,71602.61,7.0,0.93065,6e-05,6.33615]
[1775669028316,45.53,71605.18,7.0,0.93081,6e-05,6.32497]
[1775669030330,45.53,71603.88,7.0,0.93074,6e-05,6.32997]
[1775669031493,45.53,71603.88,7.0,0.93074,6e-05,6.32997]
[1775669031545,45.53,71603.88,7.0,0.93074,6e-05,6.32997]
[1775669031600,45.53,71597.98,7.0,0.93038,6e-05,6.35479]
[1775669032345,45.53,71589.24,7.0,0.92984,6e-05,6.39176]
[1775669033352,45.53,71587.0,7.0,0.92971,6e-05,6.40103]
[1775669034940,45.53,71587.0,7.0,0.92971,6e-05,6.40103]
[1775669034959,45.53,71586.89,7.0,0.92971,6e-05,6.40077]
[1775669035366,45.53,71585.67,7.0,0.92963,6e-05,6.40599]
[1775669036372,45.53,71587.32,7.0,0.92974,6e-05,6.39857]
[1775669038982,45.52,71587.74,7.0,0.92977,6e-05,6.3964]
[1775669039393,45.52,71590.7,7.0,0.92997,6e-05,6.38304]
[1775669040401,45.52,71594.51,7.0,0.93021,6e-05,6.36645]
[1775669041408,45.52,71597.11,7.0,0.93037,6e-05,6.35504]
[1775669042415,45.52,71598.73,7.0,0.93048,6e-05,6.34784]
[1775669047449,45.51,71598.66,7.0,0.93049,6e-05,6.3467]
[1775669052484,45.51,71601.19,7.0,0.93067,6e-05,6.33452]
[1775669053494,45.51,71604.42,7.0,0.93087,6e-05,6.32053]
[1775669055508,45.51,71601.17,7.0,0.93068,6e-05,6.33382]
[1775669058768,45.5,71600.21,7.0,0.93063,6e-05,6.33739]
[1775669058801,45.5,71594.02,7.0,0.93025,6e-05,6.36319]
[1775669059536,45.5,71588.64,7.0,0.92992,6e-05,6.38613]
[1775669060543,45.5,71586.05,7.0,0.92976,6e-05,6.39688]
[1775669063563,45.5,71585.9,7.0,0.92977,6e-05,6.39646]
[1775669066584,45.5,71583.11,7.0,0.92961,6e-05,6.40731]
[1775669067592,45.49,71579.77,7.0,0.92941,6e-05,6.42124]
[1775669068599,45.49,71577.14,7.0,0.92925,6e-05,6.43213]
[1775669069606,45.49,71575.76,7.0,0.92917,6e-05,6.43765]
[1775669071620,45.49,71574.27,7.0,0.92913,6e-05,6.43888]
[1775669074641,45.48,71570.03,7.0,0.92888,6e-05,6.45581]
[1775669075647,45.48,71565.09,7.0,0.92857,6e-05,6.47662]
[1775669077661,45.48,71567.26,7.0,0.92872,6e-05,6.46635]
[1775669080683,45.47,71564.91,7.0,0.9286,6e-05,6.47459]
[1775669082697,45.47,71563.19,7.0,0.9285,6e-05,6.48151]
[1775669085718,45.47,71561.91,7.0,0.92845,6e-05,6.48508]
[1775669087733,45.46,71563.17,7.0,0.92854,6e-05,6.47868]
[1775669089746,45.46,71567.24,7.0,0.92881,6e-05,6.46021]
[1775669091761,45.46,71565.2,7.0,0.9287,6e-05,6.46808]
[1775669093775,45.45,71563.14,7.0,0.92858,6e-05,6.47601]
[1775669096796,45.45,71561.66,7.0,0.92851,6e-05,6.48095]
[1775669097922,45.45,71561.66,7.0,0.92851,6e-05,6.48095]
[1775669097965,45.45,71559.57,7.0,0.92838,6e-05,6.48947]
[1775669098811,45.44,71552.13,7.0,0.92792,6e-05,6.52109]
[1775669100825,45.44,71555.21,7.0,0.92813,6e-05,6.5067]
[1775669101832,45.44,71559.68,7.0,0.92842,6e-05,6.48689]
[1775669102839,45.44,71562.76,7.0,0.92862,6e-05,6.47313]
[1775669103846,45.44,71570.6,7.0,0.92912,6e-05,6.43895]
[1775669105861,45.43,71572.8,7.0,0.92927,6e-05,6.42868]
[1775669109891,45.43,71569.38,7.0,0.92908,6e-05,6.44176]
[1775669110898,45.43,71559.61,7.0,0.92847,6e-05,6.48338]
[1775669111904,45.43,71560.96,7.0,0.92856,6e-05,6.47708]
[1775669112912,45.42,71563.69,7.0,0.92874,6e-05,6.46485]
[1775669113918,45.42,71565.44,7.0,0.92886,6e-05,6.45687]
[1775669115933,45.42,71568.28,7.0,0.92905,6e-05,6.44378]
[1775669116940,45.42,71573.62,7.0,0.92939,6e-05,6.42043]
[1775669117947,45.42,71576.47,7.0,0.92958,6e-05,6.40783]
[1775669121975,45.41,71575.24,7.0,0.92952,6e-05,6.41163]
[1775669127010,45.41,71576.14,7.0,0.9296,6e-05,6.40592]
[1775669128017,45.4,71577.62,7.0,0.9297,6e-05,6.39922]
[1775669130031,45.4,71574.3,7.0,0.9295,6e-05,6.41275]
[1775669131038,45.4,71572.74,7.0,0.92945,6e-05,6.41474]
[1775669136072,45.39,71572.11,7.0,0.92944,6e-05,6.41555]
[1775669141108,45.39,71572.56,7.0,0.92949,6e-05,6.41174]
[1775669143122,45.39,71569.9,7.0,0.92934,6e-05,6.42242]
[1775669144129,45.38,71567.9,7.0,0.92922,6e-05,6.43062]
[1775669145136,45.38,71569.8,7.0,0.92934,6e-05,6.42206]
[1775669146142,45.38,71574.45,7.0,0.92964,6e-05,6.40173]
[1775669147149,45.38,71579.42,7.0,0.92996,6e-05,6.3801]
[1775669148158,45.38,71575.56,7.0,0.92972,6e-05,6.3963]
[1775669149165,45.38,71571.38,7.0,0.92946,6e-05,6.41388]
[1775669150173,45.38,71568.55,7.0,0.92929,6e-05,6.42566]
[1775669153195,45.37,71570.31,7.0,0.92942,6e-05,6.41694]
[1775669154202,45.37,71566.47,7.0,0.92918,6e-05,6.43306]
[1775669156215,45.37,71564.6,7.0,0.92908,6e-05,6.44029]
[1775669158229,45.37,71562.78,7.0,0.92897,6e-05,6.4473]
[1775669160245,45.36,71557.8,7.0,0.92867,6e-05,6.4679]
[1775669161252,45.36,71554.94,7.0,0.9285,6e-05,6.47978]
[1775669162259,45.36,71552.97,7.0,0.92838,6e-05,6.48782]
[1775669163265,45.36,71550.19,7.0,0.92821,6e-05,6.49935]
[1775669163908,45.36,71550.19,7.0,0.92821,6e-05,6.49935]
[1775669164192,45.36,71550.19,7.0,0.92821,6e-05,6.49935]
[1775669164273,45.36,71548.55,7.0,0.92811,6e-05,6.50594]
[1775669164347,45.36,71548.55,7.0,0.92811,6e-05,6.50594]
[1775669164681,45.36,71548.55,7.0,0.92811,6e-05,6.50594]
[1775669164855,45.36,71548.55,7.0,0.92811,6e-05,6.50594]
[1775669165293,45.36,71536.87,7.0,0.92737,6e-05,6.55638]
[1775669165891,45.36,71536.87,7.0,0.92737,6e-05,6.55638]
[1775669166295,45.36,71535.39,7.0,0.92728,6e-05,6.56254]
[1775669168889,45.35,71535.54,7.0,0.92729,6e-05,6.56133]
[1775669170322,45.35,71533.55,7.0,0.92717,6e-05,6.56942]
[1775669171330,45.35,71531.81,7.0,0.92707,6e-05,6.5767]
[1775669172337,45.35,71529.84,7.0,0.92694,6e-05,6.58498]
[1775669173344,45.35,71528.43,7.0,0.92686,6e-05,6.59081]
[1775669174354,45.35,71533.48,7.0,0.92719,6e-05,6.5685]
[1775669175357,45.35,71538.72,7.0,0.92753,6e-05,6.54541]
[1775669177066,45.35,71538.72,7.0,0.92753,6e-05,6.54541]
[1775669177096,45.34,71538.65,7.0,0.92753,6e-05,6.54518]
[1775669179386,45.34,71530.77,7.0,0.92704,6e-05,6.5783]
[1775669180394,45.34,71528.8,7.0,0.92692,6e-05,6.58631]
[1775669181401,45.34,71530.35,7.0,0.92703,6e-05,6.57894]
[1775669185140,45.33,71529.01,7.0,0.92698,6e-05,6.58228]
[1775669190464,45.32,71528.04,7.0,0.92696,6e-05,6.5834]
[1775669191471,45.32,71524.67,7.0,0.9268,6e-05,6.59311]
[1775669192478,45.31,71527.36,7.0,0.92698,6e-05,6.58076]
[1775669193484,45.31,71530.45,7.0,0.92719,6e-05,6.56666]
[1775669198520,45.3,71529.8,7.0,0.92719,6e-05,6.56649]
[1775669203554,45.29,71530.58,7.0,0.92728,6e-05,6.56014]
[1775669208590,45.28,71530.88,7.0,0.92735,6e-05,6.55592]
[1775669213629,45.27,71528.36,7.0,0.92723,6e-05,6.56401]
[1775669214637,45.27,71520.12,7.0,0.9267,6e-05,6.59938]
[1775669215643,45.27,71517.93,7.0,0.92657,6e-05,6.60836]
[1775669216651,45.27,71517.31,7.0,0.92654,6e-05,6.61043]
[1775669217657,45.27,71518.69,7.0,0.92664,6e-05,6.60374]
[1775669221685,45.26,71517.32,7.0,0.92659,6e-05,6.60713]
[1775669223834,45.25,71516.87,7.0,0.92657,6e-05,6.60845]
[1775669223980,45.25,71516.87,7.0,0.92657,6e-05,6.60845]
[1775669223986,45.25,71514.26,7.0,0.92641,6e-05,6.61888]
[1775669224707,45.25,71501.03,7.0,0.92555,7e-05,6.67691]
[1775669225715,45.25,71498.91,7.0,0.92541,7e-05,6.68588]
[1775669226723,45.25,71498.25,7.0,0.92538,7e-05,6.68835]
[1775669229192,45.25,71497.71,7.0,0.92535,7e-05,6.69027]
[1775669229393,45.24,71496.0,7.0,0.92525,7e-05,6.69688]
[1775669229439,45.24,71496.0,7.0,0.92525,7e-05,6.69688]
[1775669231758,45.24,71497.42,7.0,0.92535,7e-05,6.68968]
[1775669232765,45.24,71500.94,7.0,0.92559,7e-05,6.67372]
[1775669233860,45.24,71500.94,7.0,0.92559,7e-05,6.67372]
[1775669234083,45.24,71500.94,7.0,0.92559,7e-05,6.67372]
[1775669234125,45.24,71506.12,7.0,0.92595,7e-05,6.65007]
[1775669234779,45.24,71511.32,7.0,0.92628,7e-05,6.62727]
[1775669235786,45.21,71518.1,7.0,0.92683,6e-05,6.59048]
[1775669236516,45.21,71518.1,7.0,0.92683,6e-05,6.59048]
[1775669237162,45.21,71518.1,7.0,0.92683,6e-05,6.59048]
[1775669237209,45.21,71512.59,7.0,0.92649,7e-05,6.6133]
[1775669237799,45.21,71507.54,7.0,0.92616,7e-05,6.63543]
[1775669239365,45.21,71507.54,7.0,0.92616,7e-05,6.63543]
[1775669240472,45.2,71507.73,7.0,0.92619,7e-05,6.63325]
[1775669241222,45.2,71505.43,7.0,0.92606,7e-05,6.64197]
[1775669241591,45.2,71505.43,7.0,0.92606,7e-05,6.64197]
[1775669241690,45.2,71505.43,7.0,0.92606,7e-05,6.64197]
[1775669241834,45.2,71497.47,7.0,0.92554,7e-05,6.67696]
[1775669242841,45.2,71496.12,7.0,0.92546,7e-05,6.68253]
[1775669244855,45.19,71495.16,7.0,0.92541,7e-05,6.68588]
[1775669245862,45.19,71492.8,7.0,0.92527,7e-05,6.69539]
[1775669250896,45.18,71494.25,7.0,0.92539,7e-05,6.68669]
[1775669256193,45.18,71494.57,7.0,0.92548,7e-05,6.67913]
[1775669257947,45.17,71496.85,7.0,0.92565,7e-05,6.66777]
[1775669258954,45.17,71502.49,7.0,0.92603,7e-05,6.64254]
[1775669260968,45.17,71499.77,7.0,0.92586,7e-05,6.65374]
[1775669262981,45.17,71491.35,7.0,0.92532,7e-05,6.69002]
[1775669266003,45.16,71485.92,7.0,0.92498,7e-05,6.71263]
[1775669267011,45.16,71484.49,7.0,0.92489,7e-05,6.71847]
[1775669268018,45.16,71487.85,7.0,0.92512,7e-05,6.70313]
[1775669269024,45.16,71491.59,7.0,0.92538,7e-05,6.68615]
[1775669271039,45.16,71493.27,7.0,0.9255,7e-05,6.67786]
[1775669276079,45.15,71494.67,7.0,0.92562,7e-05,6.66956]
[1775669280107,45.14,71496.88,7.0,0.92579,7e-05,6.65815]
[1775669281113,45.14,71499.44,7.0,0.92597,7e-05,6.64648]
[1775669282121,45.14,71500.82,7.0,0.92606,7e-05,6.64003]
[1775669283127,45.14,71502.54,7.0,0.92618,7e-05,6.6321]
[1775669285283,45.14,71499.95,7.0,0.92602,7e-05,6.64277]
[1775669286468,45.14,71495.96,7.0,0.92577,7e-05,6.65995]
[1775669292195,45.13,71499.94,7.0,0.92606,7e-05,6.64004]
[1775669293201,45.13,71501.3,7.0,0.92616,7e-05,6.63369]
[1775669294209,45.12,71505.44,7.0,0.92643,7e-05,6.61515]
[1775669295519,45.12,71506.39,7.0,0.9265,7e-05,6.61064]
[1775669298821,45.12,71507.59,7.0,0.92659,7e-05,6.60441]
[1775669299939,45.12,71508.61,7.0,0.92666,7e-05,6.59962]
[1775669300251,45.12,71514.09,7.0,0.92702,6e-05,6.57531]
[1775669301258,45.12,71517.43,7.0,0.92724,6e-05,6.56044]
[1775669302968,45.12,71517.06,7.0,0.92722,6e-05,6.56181]
[1775669303272,45.12,71521.42,7.0,0.92751,6e-05,6.54251]
[1775669304279,45.12,71523.95,7.0,0.92767,6e-05,6.53126]
[1775669309314,45.11,71524.25,7.0,0.92771,6e-05,6.52896]
[1775669314349,45.11,71528.12,7.0,0.92801,6e-05,6.50678]
[1775669316362,45.11,71529.28,7.0,0.92809,6e-05,6.50141]
[1775669321397,45.11,71529.91,7.0,0.92814,6e-05,6.4979]
[1775669326432,45.1,71531.36,7.0,0.92825,6e-05,6.49086]
[1775669329454,45.1,71533.22,7.0,0.92837,6e-05,6.48237]
[1775669331467,45.1,71530.63,7.0,0.92821,6e-05,6.49337]
[1775669333482,45.1,71528.94,7.0,0.9281,6e-05,6.50043]
[1775669334489,45.1,71527.68,7.0,0.92803,6e-05,6.50576]
[1775669336496,45.1,71527.07,7.0,0.92799,6e-05,6.50826]
[1775669336504,45.1,71532.14,7.0,0.92832,6e-05,6.48604]
[1775669337510,45.1,71543.76,7.0,0.92906,6e-05,6.43551]
[1775669338517,45.1,71548.98,7.0,0.92939,6e-05,6.41288]
[1775669338568,45.1,71548.98,7.0,0.92939,6e-05,6.41288]
[1775669339177,45.1,71548.98,7.0,0.92939,6e-05,6.41288]
[1775669339524,45.1,71550.55,7.0,0.92949,6e-05,6.40609]
[1775669340183,45.1,71550.55,7.0,0.92949,6e-05,6.40609]
[1775669340530,45.1,71554.54,7.0,0.92974,6e-05,6.38886]
[1775669341537,45.1,71556.14,7.0,0.92984,6e-05,6.38183]
[1775669344559,45.1,71559.84,7.0,0.93008,6e-05,6.36537]
[1775669345565,45.09,71565.53,7.0,0.93044,6e-05,6.34065]
[1775669346573,45.09,71570.54,7.0,0.93076,6e-05,6.31894]
[1775669347580,45.09,71574.18,7.0,0.93099,6e-05,6.30316]
[1775669350049,45.09,71575.16,7.0,0.93105,6e-05,6.29861]
[1775669350548,45.09,71575.16,7.0,0.93105,6e-05,6.29861]
[1775669350576,45.09,71578.44,7.0,0.93126,6e-05,6.28442]
[1775669350635,45.09,71578.44,7.0,0.93126,6e-05,6.28442]
[1775669351117,45.09,71578.44,7.0,0.93126,6e-05,6.28442]
[1775669351257,45.09,71578.44,7.0,0.93126,6e-05,6.28442]
[1775669351492,45.09,71578.44,7.0,0.93126,6e-05,6.28442]
[1775669351546,45.09,71578.44,7.0,0.93126,6e-05,6.28442]
[1775669351517,45.09,71582.91,7.0,0.93153,6e-05,6.2652]
[1775669351676,45.09,71582.91,7.0,0.93153,6e-05,6.2652]
[1775669351767,45.09,71592.36,7.0,0.93212,6e-05,6.22496]
[1775669352615,45.09,71597.26,7.0,0.93242,6e-05,6.20404]
[1775669353622,45.09,71598.79,7.0,0.93251,6e-05,6.19751]
[1775669354641,45.09,71598.79,7.0,0.93251,6e-05,6.19751]
[1775669354683,45.09,71597.62,7.0,0.93244,6e-05,6.20246]
[1775669356642,45.09,71600.01,7.0,0.93259,6e-05,6.19232]
[1775669360670,45.09,71601.35,7.0,0.93267,6e-05,6.18666]
[1775669364474,45.09,71601.05,7.0,0.93265,6e-05,6.18796]
[1775669364586,45.09,71601.05,7.0,0.93265,6e-05,6.18796]
[1775669364523,45.09,71602.58,7.0,0.93274,6e-05,6.18151]
[1775669364657,45.09,71602.58,7.0,0.93274,6e-05,6.18151]
[1775669364937,45.09,71615.04,7.0,0.9335,6e-05,6.12887]
[1775669366520,45.09,71619.0,7.0,0.93373,6e-05,6.11232]
[1775669367528,45.09,71624.33,7.0,0.93405,6e-05,6.08967]
[1775669368522,45.09,71620.81,7.0,0.93385,6e-05,6.10425]
[1775669369733,45.09,71618.03,7.0,0.93368,6e-05,6.11571]
[1775669372032,45.09,71620.77,7.0,0.9339,6e-05,6.09919]
[1775669372755,45.09,71621.88,7.0,0.93397,6e-05,6.09452]
[1775669374003,45.08,71623.63,7.0,0.93408,6e-05,6.08672]
[1775669374769,45.08,71626.61,7.0,0.93426,6e-05,6.07421]
[1775669376019,45.08,71631.2,7.0,0.93453,6e-05,6.05458]
[1775669376782,45.08,71633.83,7.0,0.93469,6e-05,6.04358]
[1775669377635,45.08,71633.83,7.0,0.93469,6e-05,6.04358]
[1775669378044,45.08,71635.28,7.0,0.93478,6e-05,6.03721]
[1775669381653,45.08,71636.09,7.0,0.93483,6e-05,6.03357]
[1775669382825,45.08,71637.75,7.0,0.93493,6e-05,6.02639]
[1775669383831,45.08,71640.88,7.0,0.93512,6e-05,6.0132]
[1775669385846,45.08,71639.69,7.0,0.93505,6e-05,6.01795]
[1775669387860,45.08,71638.37,7.0,0.93498,6e-05,6.02327]
[1775669389875,45.08,71635.7,7.0,0.93482,6e-05,6.03421]
[1775669395917,45.08,71632.78,7.0,0.93466,6e-05,6.04569]
[1775669397931,45.07,71631.37,7.0,0.93458,6e-05,6.05131]
[1775669399945,45.07,71632.51,7.0,0.93465,6e-05,6.04624]
[1775669400952,45.07,71634.01,7.0,0.93474,6e-05,6.03982]
[1775669401847,45.07,71634.01,7.0,0.93474,6e-05,6.03982]
[1775669401960,45.07,71638.29,7.0,0.935,6e-05,6.02179]
[1775669402833,45.07,71638.29,7.0,0.935,6e-05,6.02179]
[1775669402963,45.07,71638.29,7.0,0.935,6e-05,6.02179]
[1775669402966,45.07,71645.18,7.0,0.93541,6e-05,5.99293]
[1775669404555,45.07,71645.18,7.0,0.93541,6e-05,5.99293]
[1775669404201,45.07,71662.64,7.0,0.93644,6e-05,5.91963]
[1775669404980,45.07,71672.17,7.0,0.937,6e-05,5.8803]
[1775669406000,45.07,71672.17,7.0,0.937,6e-05,5.8803]
[1775669406007,45.07,71674.88,7.0,0.93716,6e-05,5.86886]
[1775669407002,45.07,71676.72,7.0,0.93726,6e-05,5.86107]
[1775669408493,45.07,71676.72,7.0,0.93726,6e-05,5.86107]
[1775669408565,45.07,71676.72,7.0,0.93726,6e-05,5.86107]
[1775669408624,45.07,71676.72,7.0,0.93726,6e-05,5.86107]
[1775669408575,45.07,71684.53,7.0,0.93772,6e-05,5.82861]
[1775669408960,45.07,71684.53,7.0,0.93772,6e-05,5.82861]
[1775669409220,45.07,71691.74,7.0,0.93813,6e-05,5.79896]
[1775669409698,45.07,71691.74,7.0,0.93813,6e-05,5.79896]
[1775669410415,45.07,71700.01,7.0,0.9386,6e-05,5.76513]
[1775669411245,45.07,71705.55,7.0,0.93892,6e-05,5.74255]
[1775669412592,45.07,71705.55,7.0,0.93892,6e-05,5.74255]
[1775669412620,45.07,71712.88,7.0,0.93933,6e-05,5.7128]
[1775669413049,45.07,71714.82,7.0,0.93944,6e-05,5.70495]
[1775669414055,45.07,71705.59,7.0,0.93892,6e-05,5.74242]
[1775669415063,45.07,71696.16,7.0,0.93838,6e-05,5.78087]
[1775669416070,45.07,71695.49,7.0,0.93835,6e-05,5.78353]
[1775669418084,45.07,71697.15,7.0,0.93844,6e-05,5.77662]
[1775669420098,45.06,71694.43,7.0,0.93829,6e-05,5.78766]
[1775669421105,45.06,71692.44,7.0,0.93818,6e-05,5.79573]
[1775669422112,45.06,71694.89,7.0,0.93832,6e-05,5.78556]
[1775669423118,45.06,71696.18,7.0,0.93839,6e-05,5.78023]
[1775669424126,45.06,71702.86,7.0,0.93877,6e-05,5.75295]
[1775669425133,45.06,71707.06,7.0,0.93901,6e-05,5.73586]
[1775669426140,45.06,71709.31,7.0,0.93914,6e-05,5.72674]
[1775669427146,45.06,71711.23,7.0,0.93924,6e-05,5.71897]
[1775669431174,45.06,71717.5,7.0,0.93963,6e-05,5.68958]
[1775669432181,45.06,71722.39,7.0,0.9399,6e-05,5.66991]
[1775669433189,45.06,71726.39,7.0,0.94013,6e-05,5.6539]
[1775669435203,45.07,71723.58,7.0,0.93997,6e-05,5.66549]
[1775669436590,45.07,71723.58,7.0,0.93997,6e-05,5.66549]
[1775669436629,45.07,71718.76,7.0,0.9397,6e-05,5.68506]
[1775669437217,45.07,71722.67,7.0,0.93991,6e-05,5.66936]
[1775669438224,45.07,71726.05,7.0,0.9401,6e-05,5.65585]
[1775669439231,45.07,71728.36,7.0,0.94022,6e-05,5.64668]
[1775669440238,45.07,71732.28,7.0,0.94044,6e-05,5.63107]
[1775669446282,45.07,71736.0,7.0,0.94063,6e-05,5.61717]
[1775669447191,45.07,71736.0,7.0,0.94063,6e-05,5.61717]
[1775669447288,45.07,71737.46,7.0,0.94071,6e-05,5.61151]
[1775669449302,45.07,71729.96,7.0,0.94029,6e-05,5.64203]
[1775669450309,45.07,71726.87,7.0,0.94012,6e-05,5.65461]
[1775669451316,45.07,71725.57,7.0,0.94004,6e-05,5.65998]
[1775669452323,45.07,71723.4,7.0,0.93992,6e-05,5.66885]
[1775669453330,45.07,71719.06,7.0,0.93968,6e-05,5.68648]
[1775669454337,45.08,71716.21,7.0,0.93952,6e-05,5.69808]
[1775669455344,45.08,71710.74,7.0,0.93921,6e-05,5.72029]
[1775669456360,45.08,71702.54,7.0,0.93875,6e-05,5.75362]
[1775669457365,45.08,71695.85,7.0,0.93837,6e-05,5.78085]
[1775669458373,45.08,71691.33,7.0,0.93811,6e-05,5.79923]
[1775669459380,45.07,71692.78,7.0,0.9382,6e-05,5.79321]
[1775669463409,45.07,71690.98,7.0,0.9381,6e-05,5.80024]
[1775669464416,45.07,71688.84,7.0,0.93798,6e-05,5.80889]
[1775669465422,45.07,71691.24,7.0,0.93811,6e-05,5.79896]
[1775669466430,45.07,71694.36,7.0,0.93829,6e-05,5.78613]
[1775669467694,45.07,71696.7,7.0,0.93843,6e-05,5.77651]
[1775669469451,45.07,71698.63,7.0,0.93854,6e-05,5.76852]
[1775669470457,45.07,71701.39,7.0,0.9387,6e-05,5.75723]
[1775669473479,45.07,71698.28,7.0,0.93852,6e-05,5.76982]
[1775669474486,45.07,71695.54,7.0,0.93837,6e-05,5.78094]
[1775669476500,45.07,71692.64,7.0,0.9382,6e-05,5.79264]
[1775669479521,45.07,71697.45,7.0,0.93848,6e-05,5.77276]
[1775669480528,45.07,71700.55,7.0,0.93866,6e-05,5.76008]
[1775669481534,45.07,71702.18,7.0,0.93875,6e-05,5.75341]
[1775669483549,45.07,71699.55,7.0,0.9386,6e-05,5.76407]
[1775669484556,45.07,71695.78,7.0,0.93839,6e-05,5.7794]
[1775669486571,45.07,71699.13,7.0,0.93858,6e-05,5.76562]
[1775669487577,45.07,71709.53,7.0,0.93917,6e-05,5.72331]
[1775669488585,45.07,71712.56,7.0,0.93934,6e-05,5.71105]
[1775669490599,45.07,71713.93,7.0,0.93941,6e-05,5.70559]
[1775669491605,45.07,71715.49,7.0,0.93954,6e-05,5.69519]
[1775669492613,45.07,71723.85,7.0,0.94,6e-05,5.6615]
[1775669493620,45.07,71727.79,7.0,0.94022,6e-05,5.64576]
[1775669494626,45.07,71732.8,7.0,0.9405,6e-05,5.62577]
[1775669496641,45.07,71734.25,7.0,0.94057,6e-05,5.6203]
[1775669501675,45.08,71734.82,7.0,0.94059,6e-05,5.61896]
[1775669503690,45.08,71729.73,7.0,0.9403,6e-05,5.63977]
[1775669504696,45.08,71724.3,7.0,0.94,6e-05,5.66178]
[1775669505703,45.08,71721.83,7.0,0.93986,6e-05,5.67186]
[1775669507718,45.08,71720.11,7.0,0.93976,6e-05,5.67901]
[1775669509732,45.08,71716.32,7.0,0.93955,6e-05,5.69451]
[1775669510738,45.08,71713.63,7.0,0.9394,6e-05,5.70546]
[1775669512754,45.08,71715.0,7.0,0.93947,6e-05,5.70001]
[1775669514767,45.08,71718.98,7.0,0.93969,6e-05,5.68403]
[1775669515773,45.08,71721.75,7.0,0.93985,6e-05,5.67291]
[1775669516781,45.08,71722.83,7.0,0.93991,6e-05,5.66864]
[1775669520809,45.08,71724.76,7.0,0.94001,6e-05,5.66129]
[1775669521816,45.08,71725.95,7.0,0.94007,6e-05,5.6566]
[1775669522823,45.08,71727.31,7.0,0.94015,6e-05,5.65125]
[1775669527857,45.08,71728.72,7.0,0.94021,6e-05,5.64625]
[1775669529985,45.08,71729.01,7.0,0.94023,6e-05,5.64521]
[1775669530021,45.09,71727.45,7.0,0.94014,6e-05,5.65163]
[1775669530881,45.09,71728.95,7.0,0.94022,6e-05,5.64574]
[1775669533902,45.09,71730.51,7.0,0.9403,6e-05,5.6399]
[1775669534910,45.09,71729.26,7.0,0.94023,6e-05,5.64507]
[1775669539944,45.09,71728.64,7.0,0.94019,6e-05,5.64831]
[1775669540951,45.09,71725.36,7.0,0.94,6e-05,5.66167]
[1775669542966,45.09,71722.2,7.0,0.93982,6e-05,5.67466]
[1775669543972,45.09,71710.68,7.0,0.93918,6e-05,5.72136]
[1775669544980,45.09,71705.16,7.0,0.93886,6e-05,5.74385]
[1775669545987,45.09,71706.63,7.0,0.93895,6e-05,5.73791]
[1775669548001,45.09,71708.49,7.0,0.93905,6e-05,5.73035]
[1775669551021,45.09,71705.26,7.0,0.93891,6e-05,5.73933]
[1775669553036,45.09,71702.13,7.0,0.93873,6e-05,5.75205]
[1775669554043,45.09,71700.21,7.0,0.93862,6e-05,5.75986]
[1775669559078,45.09,71699.77,7.0,0.9386,6e-05,5.76147]
[1775669564113,45.09,71699.73,7.0,0.9386,6e-05,5.76143]
[1775669565119,45.09,71701.92,7.0,0.93873,6e-05,5.75248]
[1775669566126,45.09,71703.79,7.0,0.93883,6e-05,5.74483]
[1775669567444,45.09,71703.79,7.0,0.93883,6e-05,5.74483]
[1775669567494,45.09,71704.68,7.0,0.93888,6e-05,5.74118]
[1775669568141,45.09,71700.15,7.0,0.93863,6e-05,5.7596]
[1775669569622,45.09,71700.15,7.0,0.93863,6e-05,5.7596]
[1775669569635,45.09,71697.66,7.0,0.93849,6e-05,5.76969]
[1775669570156,45.09,71692.61,7.0,0.9382,6e-05,5.79029]
[1775669571162,45.09,71689.12,7.0,0.938,6e-05,5.80449]
[1775669573176,45.09,71687.52,7.0,0.93791,6e-05,5.81084]
[1775669574183,45.09,71683.83,7.0,0.9377,6e-05,5.82583]
[1775669575190,45.09,71682.68,7.0,0.93764,6e-05,5.83043]
[1775669577424,45.09,71682.89,7.0,0.93765,6e-05,5.82943]
[1775669577681,45.09,71682.89,7.0,0.93765,6e-05,5.82943]
[1775669577746,45.09,71676.26,7.0,0.93728,6e-05,5.85634]
[1775669578210,45.09,71666.09,7.0,0.93669,6e-05,5.89822]
[1775669579277,45.09,71662.9,7.0,0.9365,6e-05,5.91163]
[1775669580409,45.09,71662.9,7.0,0.9365,6e-05,5.91163]
[1775669581232,45.09,71660.39,7.0,0.93635,6e-05,5.92214]
[1775669582239,45.09,71657.58,7.0,0.93619,6e-05,5.93381]
[1775669583681,45.09,71657.58,7.0,0.93619,6e-05,5.93381]
[1775669583753,45.09,71656.17,7.0,0.9361,6e-05,5.93968]
[1775669584253,45.09,71657.36,7.0,0.93617,6e-05,5.93477]
[1775669586267,45.09,71660.97,7.0,0.93638,6e-05,5.91989]
[1775669587274,45.09,71662.28,7.0,0.93646,6e-05,5.91453]
[1775669591430,45.09,71660.41,7.0,0.93637,6e-05,5.92114]
[1775669592308,45.08,71658.72,7.0,0.93627,6e-05,5.92785]
[1775669594323,45.08,71661.86,7.0,0.93646,6e-05,5.91425]
[1775669596337,45.08,71659.38,7.0,0.93633,6e-05,5.92395]
[1775669597344,45.08,71657.68,7.0,0.93623,6e-05,5.93069]
[1775669601372,45.08,71659.44,7.0,0.93633,6e-05,5.92355]
[1775669602825,45.08,71659.44,7.0,0.93633,6e-05,5.92355]
[1775669602379,45.08,71664.8,7.0,0.93665,6e-05,5.9011]
[1775669603385,45.08,71667.21,7.0,0.93679,6e-05,5.8909]
[1775669603867,45.08,71667.21,7.0,0.93679,6e-05,5.8909]
[1775669604967,45.08,71666.79,7.0,0.93677,6e-05,5.89239]
[1775669605699,45.08,71668.13,7.0,0.93685,6e-05,5.88662]
[1775669606696,45.08,71668.13,7.0,0.93685,6e-05,5.88662]
[1775669607414,45.08,71671.14,7.0,0.93703,6e-05,5.87375]
[1775669610435,45.07,71672.43,7.0,0.93711,6e-05,5.86781]
[1775669612654,45.07,71673.09,7.0,0.9372,6e-05,5.8607]
[1775669612711,45.07,71671.97,7.0,0.93713,6e-05,5.86511]
[1775669613456,45.07,71674.0,7.0,0.93725,6e-05,5.85656]
[1775669615351,45.07,71673.73,7.0,0.93724,6e-05,5.85748]
[1775669615470,45.07,71668.67,7.0,0.93695,6e-05,5.87812]
[1775669616477,45.07,71663.85,7.0,0.93667,6e-05,5.89812]
[1775669617681,45.07,71663.85,7.0,0.93667,6e-05,5.89812]
[1775669623526,45.07,71664.25,7.0,0.93669,6e-05,5.89703]
[1775669624533,45.07,71666.36,7.0,0.93681,6e-05,5.88841]
[1775669625866,45.07,71671.28,7.0,0.93709,6e-05,5.8679]
[1775669626547,45.07,71674.0,7.0,0.93725,6e-05,5.8565]
[1775669627685,45.07,71674.0,7.0,0.93725,6e-05,5.8565]
[1775669627735,45.07,71670.91,7.0,0.93708,6e-05,5.86903]
[1775669628085,45.07,71670.91,7.0,0.93708,6e-05,5.86903]
[1775669630652,45.07,71669.38,7.0,0.937,6e-05,5.87491]
[1775669630836,45.07,71669.38,7.0,0.937,6e-05,5.87491]
[1775669631696,45.07,71649.76,7.0,0.93585,6e-05,5.95595]
[1775669632592,45.07,71643.01,7.0,0.93546,6e-05,5.98401]
[1775669633599,45.07,71638.95,7.0,0.93522,6e-05,6.00088]
[1775669634606,45.07,71637.66,7.0,0.93514,6e-05,6.00618]
[1775669635614,45.07,71635.73,7.0,0.93503,6e-05,6.01415]
[1775669637627,45.07,71634.34,7.0,0.93495,6e-05,6.01977]
[1775669642662,45.07,71634.66,7.0,0.93498,6e-05,6.01792]
[1775669643669,45.07,71637.65,7.0,0.93516,6e-05,6.00533]
[1775669644675,45.07,71639.89,7.0,0.93529,6e-05,5.99591]
[1775669648703,45.06,71643.46,7.0,0.9355,6e-05,5.98079]
[1775669650717,45.06,71646.45,7.0,0.93568,6e-05,5.96827]
[1775669651725,45.06,71645.11,7.0,0.9356,6e-05,5.97382]
[1775669656764,45.06,71644.01,7.0,0.93554,6e-05,5.97821]
[1775669658778,45.06,71648.52,7.0,0.93581,6e-05,5.95938]
[1775669659785,45.06,71650.52,7.0,0.93592,6e-05,5.95107]
[1775669660792,45.06,71651.82,7.0,0.936,6e-05,5.94568]
[1775669661799,45.06,71650.28,7.0,0.93591,6e-05,5.95208]
[1775669662805,45.06,71647.19,7.0,0.93573,6e-05,5.96492]
[1775669663813,45.06,71645.78,7.0,0.93564,6e-05,5.97076]
[1775669665827,45.06,71647.97,7.0,0.93577,6e-05,5.96161]
[1775669671869,45.06,71647.86,7.0,0.93581,6e-05,5.95777]
[1775669672875,45.06,71644.64,7.0,0.93562,6e-05,5.97114]
[1775669673882,45.06,71640.8,7.0,0.93539,6e-05,5.9871]
[1775669674889,45.06,71639.3,7.0,0.93531,6e-05,5.99329]
[1775669677910,45.06,71636.3,7.0,0.93513,6e-05,6.00561]
[1775669678917,45.06,71642.91,7.0,0.93552,6e-05,5.97798]
[1775669679924,45.06,71647.75,7.0,0.93581,6e-05,5.95782]
[1775669680931,45.06,71651.53,7.0,0.93603,6e-05,5.94209]
[1775669681938,45.06,71653.22,7.0,0.93613,6e-05,5.93507]
[1775669683953,45.06,71656.91,7.0,0.93634,6e-05,5.91984]
[1775669684959,45.06,71660.24,7.0,0.93654,6e-05,5.90609]
[1775669690404,45.06,71661.01,7.0,0.93658,6e-05,5.90319]
[1775669690786,45.06,71661.01,7.0,0.93658,6e-05,5.90319]
[1775669691001,45.06,71674.93,7.0,0.93738,6e-05,5.84591]
[1775669691962,45.06,71674.93,7.0,0.93738,6e-05,5.84591]
[1775669692012,45.06,71680.3,7.0,0.93769,6e-05,5.82387]
[1775669693015,45.06,71680.71,7.0,0.93772,6e-05,5.82219]
[1775669694134,45.06,71680.71,7.0,0.93772,6e-05,5.82219]
[1775669695287,45.06,71680.34,7.0,0.93769,6e-05,5.82374]
[1775669695292,45.06,71678.73,7.0,0.9376,6e-05,5.83038]
[1775669696037,45.06,71675.16,7.0,0.9374,6e-05,5.84507]
[1775669697044,45.06,71678.12,7.0,0.93756,6e-05,5.83311]
[1775669698671,45.06,71678.12,7.0,0.93756,6e-05,5.83311]
[1775669698699,45.06,71679.33,7.0,0.93763,6e-05,5.82832]
[1775669699646,45.06,71679.33,7.0,0.93763,6e-05,5.82832]
[1775669699720,45.06,71679.33,7.0,0.93763,6e-05,5.82832]
[1775669699916,45.07,71704.88,7.0,0.93908,6e-05,5.72445]
[1775669700333,45.07,71704.88,7.0,0.93908,6e-05,5.72445]
[1775669700399,45.07,71704.88,7.0,0.93908,6e-05,5.72445]
[1775669700840,45.07,71704.88,7.0,0.93908,6e-05,5.72445]
[1775669700885,45.07,71736.43,7.0,0.94083,6e-05,5.59726]
[1775669702682,45.07,71735.39,7.0,0.94078,6e-05,5.60143]
[1775669702703,45.07,71731.39,7.0,0.94055,6e-05,5.61791]
[1775669703089,45.07,71729.59,7.0,0.94045,6e-05,5.62514]
[1775669708125,45.07,71728.07,7.0,0.94036,6e-05,5.63214]
[1775669712153,45.07,71723.38,7.0,0.94009,6e-05,5.65168]
[1775669713160,45.07,71721.44,7.0,0.93998,6e-05,5.65966]
[1775669716181,45.07,71724.2,7.0,0.94012,6e-05,5.64892]
[1775669718196,45.07,71722.19,7.0,0.94001,6e-05,5.65727]
[1775669723230,45.08,71721.22,7.0,0.93995,6e-05,5.66181]
[1775669724237,45.08,71719.62,7.0,0.93986,6e-05,5.66838]
[1775669725250,45.08,71728.46,7.0,0.94035,6e-05,5.6329]
[1775669726257,45.08,71734.95,7.0,0.9407,6e-05,5.60696]
[1775669727264,45.08,71727.36,7.0,0.94028,6e-05,5.6376]
[1775669728271,45.08,71725.53,7.0,0.94018,6e-05,5.64516]
[1775669730285,45.08,71724.07,7.0,0.94009,6e-05,5.65134]
[1775669733306,45.08,71720.9,7.0,0.93995,6e-05,5.66039]
[1775669734313,45.08,71714.29,7.0,0.93958,6e-05,5.68721]
[1775669736807,45.08,71715.96,7.0,0.93967,6e-05,5.68073]
[1775669737334,45.08,71724.91,7.0,0.94017,6e-05,5.64464]
[1775669738784,45.08,71732.69,7.0,0.94059,6e-05,5.61361]
[1775669739348,45.08,71736.44,7.0,0.9408,6e-05,5.59858]
[1775669741824,45.09,71738.82,7.0,0.94092,5e-05,5.58968]
[1775669742370,45.09,71733.83,7.0,0.94065,6e-05,5.60967]
[1775669744383,45.09,71730.61,7.0,0.94046,6e-05,5.62301]
[1775669746924,45.09,71732.22,7.0,0.94055,6e-05,5.6171]
[1775669747405,45.09,71728.92,7.0,0.94036,6e-05,5.63035]
[1775669748412,45.09,71720.88,7.0,0.93991,6e-05,5.66289]
[1775669749419,45.09,71716.02,7.0,0.93964,6e-05,5.68267]
[1775669750426,45.09,71716.52,7.0,0.93967,6e-05,5.68076]
[1775669752440,45.09,71718.19,7.0,0.93976,6e-05,5.67419]
[1775669753447,45.09,71716.31,7.0,0.93965,6e-05,5.68187]
[1775669754471,45.09,71716.31,7.0,0.93965,6e-05,5.68187]
[1775669754533,45.09,71714.43,7.0,0.93955,6e-05,5.68956]
[1775669755640,45.09,71714.43,7.0,0.93955,6e-05,5.68956]
[1775669755684,45.09,71708.75,7.0,0.93923,6e-05,5.71263]
[1775669756690,45.09,71708.75,7.0,0.93923,6e-05,5.71263]
[1775669756767,45.09,71704.62,7.0,0.93899,6e-05,5.72983]
[1775669758344,45.09,71704.46,7.0,0.93898,6e-05,5.73048]
[1775669761502,45.1,71699.19,7.0,0.93867,6e-05,5.75261]
[1775669762510,45.1,71696.85,7.0,0.93853,6e-05,5.76247]
[1775669764524,45.1,71695.4,7.0,0.93844,6e-05,5.76898]
[1775669768552,45.1,71701.43,7.0,0.93877,6e-05,5.74525]
[1775669769560,45.1,71709.44,7.0,0.93923,6e-05,5.7127]
[1775669770173,45.1,71709.44,7.0,0.93923,6e-05,5.7127]
[1775669770684,45.1,71709.44,7.0,0.93923,6e-05,5.7127]
[1775669771253,45.1,71709.43,7.0,0.93923,6e-05,5.71272]
[1775669775602,45.1,71713.74,7.0,0.93947,6e-05,5.69542]
[1775669776608,45.1,71715.81,7.0,0.93958,6e-05,5.68709]
[1775669779634,45.1,71717.27,7.0,0.93966,6e-05,5.6814]
[1775669781648,45.1,71715.31,7.0,0.93955,6e-05,5.68948]
[1775669782666,45.1,71722.06,7.0,0.93992,6e-05,5.66232]
[1775669783664,45.1,71734.11,7.0,0.94059,6e-05,5.61395]
[1775669784438,45.1,71734.11,7.0,0.94059,6e-05,5.61395]
[1775669784779,45.1,71742.58,7.0,0.94105,5e-05,5.58017]
[1775669786028,45.11,71745.44,7.0,0.94121,5e-05,5.56918]
[1775669786686,45.11,71756.7,7.0,0.94182,5e-05,5.52436]
[1775669787155,45.11,71756.7,7.0,0.94182,5e-05,5.52436]
[1775669787684,45.11,71756.7,7.0,0.94182,5e-05,5.52436]
[1775669787787,45.11,71756.7,7.0,0.94182,5e-05,5.52436]
[1775669787824,45.11,71761.99,7.0,0.9421,5e-05,5.50364]
[1775669789026,45.11,71761.99,7.0,0.9421,5e-05,5.50364]
[1775669788700,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669789249,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669789401,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669789436,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669789537,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669789744,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669790027,45.11,71772.05,7.0,0.94264,5e-05,5.4642]
[1775669789913,45.11,71785.98,7.0,0.94338,5e-05,5.40938]
[1775669790153,45.11,71785.98,7.0,0.94338,5e-05,5.40938]
[1775669790777,45.11,71785.98,7.0,0.94338,5e-05,5.40938]
[1775669790829,45.11,71785.98,7.0,0.94338,5e-05,5.40938]
[1775669790857,45.11,71795.53,7.0,0.94389,5e-05,5.37201]
[1775669791268,45.11,71795.53,7.0,0.94389,5e-05,5.37201]
[1775669791961,45.11,71795.53,7.0,0.94389,5e-05,5.37201]
[1775669792064,45.11,71807.53,7.0,0.94455,5e-05,5.3215]
[1775669792735,45.11,71814.84,7.0,0.94493,5e-05,5.29317]
[1775669793231,45.11,71814.84,7.0,0.94493,5e-05,5.29317]
[1775669793742,45.11,71815.93,7.0,0.94499,5e-05,5.28919]
[1775669794748,45.11,71813.32,7.0,0.94485,5e-05,5.29957]
[1775669796763,45.11,71815.01,7.0,0.94494,5e-05,5.29287]
[1775669798305,45.11,71815.21,7.0,0.94495,5e-05,5.29201]
[1775669798369,45.11,71815.21,7.0,0.94495,5e-05,5.29201]
[1775669798455,45.11,71815.21,7.0,0.94495,5e-05,5.29201]
[1775669798982,45.11,71843.51,7.0,0.9464,5e-05,5.18312]
[1775669799693,45.11,71843.51,7.0,0.9464,5e-05,5.18312]
[1775669799710,45.11,71843.51,7.0,0.9464,5e-05,5.18312]
[1775669799800,45.11,71882.51,7.0,0.94836,5e-05,5.03539]
[1775669801010,45.11,71897.96,7.0,0.9491,5e-05,4.97896]
[1775669802262,45.11,71898.76,7.0,0.94914,5e-05,4.97598]
[1775669802561,45.11,71898.76,7.0,0.94914,5e-05,4.97598]
[1775669802823,45.12,71932.68,7.0,0.95076,5e-05,4.85136]
[1775669803224,45.12,71932.68,7.0,0.95076,5e-05,4.85136]
[1775669803828,45.12,71938.0,7.0,0.951,5e-05,4.83232]
[1775669804866,45.12,71938.0,7.0,0.951,5e-05,4.83232]
[1775669804979,45.12,71940.34,7.0,0.95111,5e-05,4.8244]
[1775669805200,45.12,71940.34,7.0,0.95111,5e-05,4.8244]
[1775669805730,45.12,71940.34,7.0,0.95111,5e-05,4.8244]
[1775669805977,45.12,71940.34,7.0,0.95111,5e-05,4.8244]
[1775669806060,45.12,71923.73,7.0,0.95031,5e-05,4.88616]
[1775669806930,45.12,71923.73,7.0,0.95031,5e-05,4.88616]
[1775669806947,45.12,71924.97,7.0,0.95037,5e-05,4.8816]
[1775669807385,45.12,71924.97,7.0,0.95037,5e-05,4.8816]
[1775669808029,45.12,71924.97,7.0,0.95037,5e-05,4.8816]
[1775669808058,45.12,71924.97,7.0,0.95037,5e-05,4.8816]
[1775669807863,45.12,71932.32,7.0,0.95071,5e-05,4.85518]
[1775669808463,45.12,71932.32,7.0,0.95071,5e-05,4.85518]
[1775669809040,45.12,71932.32,7.0,0.95071,5e-05,4.85518]
[1775669809092,45.13,71943.52,7.0,0.95123,5e-05,4.8149]
[1775669809577,45.13,71943.52,7.0,0.95123,5e-05,4.8149]
[1775669809881,45.13,71941.02,7.0,0.95111,5e-05,4.82401]
[1775669810664,45.13,71941.02,7.0,0.95111,5e-05,4.82401]
[1775669811062,45.13,71945.81,7.0,0.95133,5e-05,4.80724]
[1775669811698,45.13,71945.81,7.0,0.95133,5e-05,4.80724]
[1775669811761,45.13,71945.81,7.0,0.95133,5e-05,4.80724]
[1775669811939,45.13,71945.81,7.0,0.95133,5e-05,4.80724]
[1775669812044,45.13,71949.65,7.0,0.9515,5e-05,4.79419]
[1775669812664,45.13,71949.65,7.0,0.9515,5e-05,4.79419]
[1775669812907,45.13,71949.65,7.0,0.9515,5e-05,4.79419]
[1775669813035,45.14,71941.34,7.0,0.9511,5e-05,4.82517]
[1775669813787,45.14,71941.34,7.0,0.9511,5e-05,4.82517]
[1775669813827,45.14,71941.34,7.0,0.9511,5e-05,4.82517]
[1775669813914,45.14,71929.97,7.0,0.95056,5e-05,4.86678]
[1775669814921,45.14,71928.57,7.0,0.95048,5e-05,4.8732]
[1775669815928,45.14,71927.13,7.0,0.9504,5e-05,4.87908]
[1775669816627,45.14,71927.13,7.0,0.9504,5e-05,4.87908]
[1775669816749,45.14,71927.13,7.0,0.9504,5e-05,4.87908]
[1775669816878,45.14,71927.13,7.0,0.9504,5e-05,4.87908]
[1775669816891,45.14,71927.13,7.0,0.9504,5e-05,4.87908]
[1775669817012,45.14,71927.13,7.0,0.9504,5e-05,4.87908]
[1775669817102,45.14,71908.63,7.0,0.94951,5e-05,4.94737]
[1775669817240,45.14,71908.63,7.0,0.94951,5e-05,4.94737]
[1775669817933,45.14,71908.63,7.0,0.94951,5e-05,4.94737]
[1775669817944,45.14,71899.21,7.0,0.94905,5e-05,4.98297]
[1775669819959,45.15,71891.26,7.0,0.94865,5e-05,5.01347]
[1775669820355,45.15,71891.26,7.0,0.94865,5e-05,5.01347]
[1775669820966,45.15,71887.5,7.0,0.94846,5e-05,5.02791]
[1775669821977,45.15,71878.86,7.0,0.94803,5e-05,5.06067]
[1775669822393,45.15,71878.86,7.0,0.94803,5e-05,5.06067]
[1775669822651,45.15,71878.86,7.0,0.94803,5e-05,5.06067]
[1775669822983,45.15,71865.66,7.0,0.94737,5e-05,5.11075]
[1775669823246,45.15,71865.66,7.0,0.94737,5e-05,5.11075]
[1775669823616,45.15,71865.66,7.0,0.94737,5e-05,5.11075]
[1775669823794,45.15,71865.66,7.0,0.94737,5e-05,5.11075]
[1775669823990,45.15,71859.17,7.0,0.94704,5e-05,5.13555]
[1775669824449,45.15,71859.17,7.0,0.94704,5e-05,5.13555]
[1775669824689,45.15,71859.17,7.0,0.94704,5e-05,5.13555]
[1775669824997,45.15,71850.14,7.0,0.94658,5e-05,5.17006]
[1775669826003,45.15,71846.34,7.0,0.94639,5e-05,5.18466]
[1775669827010,45.15,71847.38,7.0,0.94643,5e-05,5.18115]
[1775669828018,45.15,71848.99,7.0,0.94651,5e-05,5.1751]
[1775669829024,45.16,71846.65,7.0,0.94639,5e-05,5.1845]
[1775669830032,45.16,71842.86,7.0,0.94619,5e-05,5.19925]
[1775669831038,45.16,71845.58,7.0,0.94633,5e-05,5.1891]
[1775669832046,45.16,71846.79,7.0,0.94639,5e-05,5.18475]
[1775669833053,45.16,71845.2,7.0,0.9463,5e-05,5.1911]
[1775669835066,45.16,71846.8,7.0,0.94638,5e-05,5.18551]
[1775669837081,45.16,71838.0,7.0,0.94592,5e-05,5.21952]
[1775669838088,45.16,71836.92,7.0,0.94586,5e-05,5.22388]
[1775669839565,45.16,71836.75,7.0,0.94585,5e-05,5.22474]
[1775669840109,45.16,71848.2,7.0,0.94644,5e-05,5.18098]
[1775669841115,45.16,71859.45,7.0,0.947,5e-05,5.13827]
[1775669842123,45.16,71860.67,7.0,0.94706,5e-05,5.13381]
[1775669843130,45.16,71858.65,7.0,0.94696,5e-05,5.14164]
[1775669844139,45.17,71870.28,7.0,0.94754,5e-05,5.09777]
[1775669844380,45.17,71870.28,7.0,0.94754,5e-05,5.09777]
[1775669845145,45.17,71877.75,7.0,0.94791,5e-05,5.06984]
[1775669846152,45.17,71880.59,7.0,0.94804,5e-05,5.05943]
[1775669847160,45.17,71882.97,7.0,0.94816,5e-05,5.05078]
[1775669848167,45.17,71885.93,7.0,0.9483,5e-05,5.03998]
[1775669851193,45.17,71889.66,7.0,0.94851,5e-05,5.02304]
[1775669853206,45.17,71891.32,7.0,0.94858,5e-05,5.01751]
[1775669855954,45.18,71891.79,7.0,0.9486,5e-05,5.0161]
[1775669855956,45.18,71882.36,7.0,0.94813,5e-05,5.05178]
[1775669856325,45.18,71882.36,7.0,0.94813,5e-05,5.05178]
[1775669856846,45.18,71882.36,7.0,0.94813,5e-05,5.05178]
[1775669857180,45.18,71882.36,7.0,0.94813,5e-05,5.05178]
[1775669857201,45.18,71882.36,7.0,0.94813,5e-05,5.05178]
[1775669856913,45.18,71855.89,7.0,0.9468,5e-05,5.15212]
[1775669857517,45.18,71855.89,7.0,0.9468,5e-05,5.15212]
[1775669857760,45.18,71855.89,7.0,0.9468,5e-05,5.15212]
[1775669857809,45.18,71810.3,7.0,0.94446,5e-05,5.32748]
[1775669858806,45.18,71810.3,7.0,0.94446,5e-05,5.32748]
[1775669859074,45.18,71785.2,7.0,0.94312,5e-05,5.42655]
[1775669859932,45.18,71785.2,7.0,0.94312,5e-05,5.42655]
[1775669859954,45.18,71786.4,7.0,0.94319,5e-05,5.42185]
[1775669860813,45.18,71791.79,7.0,0.94347,5e-05,5.40122]
[1775669861272,45.19,71804.85,7.0,0.94415,5e-05,5.35035]
[1775669862813,45.19,71807.62,7.0,0.9443,5e-05,5.33968]
[1775669863286,45.19,71805.35,7.0,0.94417,5e-05,5.3491]
[1775669864872,45.19,71800.4,7.0,0.9439,5e-05,5.36899]
[1775669865308,45.19,71786.61,7.0,0.94317,5e-05,5.42349]
[1775669866314,45.19,71774.93,7.0,0.94253,5e-05,5.46997]
[1775669867330,45.2,71764.65,7.0,0.94197,5e-05,5.51105]
[1775669868486,45.2,71764.65,7.0,0.94197,5e-05,5.51105]
[1775669868732,45.2,71764.65,7.0,0.94197,5e-05,5.51105]
[1775669868820,45.2,71757.65,7.0,0.94159,5e-05,5.5392]
[1775669869552,45.2,71757.65,7.0,0.94159,5e-05,5.5392]
[1775669869712,45.2,71757.65,7.0,0.94159,5e-05,5.5392]
[1775669870194,45.2,71757.65,7.0,0.94159,5e-05,5.5392]
[1775669869880,45.2,71747.55,7.0,0.94103,5e-05,5.57973]
[1775669870343,45.2,71742.12,7.0,0.94073,5e-05,5.6017]
[1775669871350,45.2,71745.04,7.0,0.94089,5e-05,5.59027]
[1775669872600,45.2,71745.04,7.0,0.94089,5e-05,5.59027]
[1775669872697,45.2,71749.74,7.0,0.94114,5e-05,5.57172]
[1775669873298,45.2,71749.74,7.0,0.94114,5e-05,5.57172]
[1775669873371,45.2,71757.89,7.0,0.94158,5e-05,5.53953]
[1775669874700,45.2,71757.89,7.0,0.94158,5e-05,5.53953]
[1775669874737,45.2,71770.72,7.0,0.94228,5e-05,5.48898]
[1775669875527,45.2,71779.08,7.0,0.94272,5e-05,5.45632]
[1775669876388,45.2,71784.43,7.0,0.943,5e-05,5.43567]
[1775669877343,45.2,71784.43,7.0,0.943,5e-05,5.43567]
[1775669877396,45.21,71785.82,7.0,0.94307,5e-05,5.43065]
[1775669879410,45.21,71784.51,7.0,0.94299,5e-05,5.43671]
[1775669882430,45.21,71779.87,7.0,0.94272,5e-05,5.45631]
[1775669883438,45.21,71778.07,7.0,0.94262,5e-05,5.46385]
[1775669885452,45.22,71776.3,7.0,0.94251,5e-05,5.47165]
[1775669888993,45.22,71775.02,7.0,0.94242,5e-05,5.47829]
[1775669889769,45.22,71777.68,7.0,0.94257,5e-05,5.46781]
[1775669896172,45.23,71776.61,7.0,0.94248,5e-05,5.47403]
[1775669895521,45.23,71775.03,7.0,0.94239,5e-05,5.48066]
[1775669896932,45.23,71777.76,7.0,0.94253,5e-05,5.4703]
[1775669897536,45.23,71778.88,7.0,0.94259,5e-05,5.46628]
[1775669902571,45.24,71778.6,7.0,0.94255,5e-05,5.46941]
[1775669905591,45.24,71775.66,7.0,0.94237,5e-05,5.4822]
[1775669908130,45.25,71777.33,7.0,0.94245,5e-05,5.47677]
[1775669908613,45.25,71779.64,7.0,0.94257,5e-05,5.46768]
[1775669909620,45.25,71781.02,7.0,0.94264,5e-05,5.46264]
[1775669912644,45.25,71791.16,7.0,0.9432,5e-05,5.42]
[1775669913650,45.25,71793.69,7.0,0.94333,5e-05,5.41011]
[1775669914657,45.25,71796.52,7.0,0.94348,5e-05,5.39912]
[1775669916672,45.26,71793.12,7.0,0.9433,5e-05,5.41257]
[1775669917679,45.26,71787.8,7.0,0.94301,5e-05,5.43392]
[1775669918686,45.26,71775.84,7.0,0.94237,5e-05,5.48141]
[1775669919692,45.26,71770.96,7.0,0.9421,5e-05,5.50111]
[1775669920700,45.26,71768.75,7.0,0.94197,5e-05,5.51022]
[1775669924727,45.27,71766.71,7.0,0.94184,5e-05,5.51963]
[1775669927749,45.27,71773.35,7.0,0.94219,5e-05,5.49436]
[1775669928756,45.27,71776.3,7.0,0.94234,5e-05,5.48305]
[1775669929763,45.27,71778.26,7.0,0.94244,5e-05,5.47569]
[1775669934798,45.28,71778.0,7.0,0.94241,5e-05,5.47862]
[1775669935806,45.28,71776.37,7.0,0.94231,5e-05,5.48543]
[1775669938827,45.28,71778.18,7.0,0.9424,5e-05,5.47942]
[1775669939834,45.28,71777.0,7.0,0.94233,5e-05,5.48443]
[1775669942862,45.29,71790.2,7.0,0.94302,5e-05,5.43371]
[1775669943867,45.29,71809.56,7.0,0.94404,5e-05,5.35815]
[1775669944874,45.29,71815.5,7.0,0.94435,5e-05,5.33515]
[1775669945880,45.29,71814.54,7.0,0.9443,5e-05,5.33902]
[1775669946889,45.29,71812.44,7.0,0.94419,5e-05,5.34736]
[1775669947895,45.29,71807.63,7.0,0.94393,5e-05,5.36622]
[1775669952930,45.29,71806.4,7.0,0.94386,5e-05,5.37176]
[1775669953937,45.29,71808.01,7.0,0.94394,5e-05,5.36563]
[1775669956958,45.29,71812.84,7.0,0.94419,5e-05,5.3473]
[1775669957966,45.29,71814.54,7.0,0.94427,5e-05,5.34086]
[1775669959203,45.29,71814.54,7.0,0.94427,5e-05,5.34086]
[1775669959980,45.3,71824.36,7.0,0.94478,5e-05,5.30324]
[1775669960987,45.3,71828.21,7.0,0.94498,5e-05,5.28859]
[1775669961993,45.3,71825.03,7.0,0.94481,5e-05,5.30109]
[1775669963001,45.3,71822.84,7.0,0.94469,5e-05,5.30981]
[1775669964014,45.3,71821.65,7.0,0.94463,5e-05,5.31465]
[1775669965017,45.3,71819.93,7.0,0.94453,5e-05,5.32153]
[1775669967030,45.3,71815.09,7.0,0.94427,5e-05,5.34092]
[1775669967859,45.3,71815.09,7.0,0.94427,5e-05,5.34092]
[1775669968197,45.3,71815.09,7.0,0.94427,5e-05,5.34092]
[1775669968261,45.3,71812.25,7.0,0.94412,5e-05,5.35211]
[1775669968561,45.3,71812.25,7.0,0.94412,5e-05,5.35211]
[1775669970351,45.3,71811.07,7.0,0.94406,5e-05,5.35701]
[1775669971548,45.3,71810.65,7.0,0.94407,5e-05,5.35475]
[1775669971859,45.3,71810.65,7.0,0.94407,5e-05,5.35475]
[1775669975260,45.31,71811.29,7.0,0.9441,5e-05,5.35274]
[1775669975324,45.31,71811.53,7.0,0.94411,5e-05,5.35197]
[1775669976300,45.31,71811.53,7.0,0.94411,5e-05,5.35197]
[1775669977101,45.31,71807.88,7.0,0.94391,5e-05,5.36647]
[1775669978107,45.31,71803.52,7.0,0.94368,5e-05,5.38357]
[1775669979115,45.31,71798.62,7.0,0.94342,5e-05,5.40279]
[1775669980122,45.31,71795.23,7.0,0.94324,5e-05,5.41611]
[1775669982135,45.31,71793.87,7.0,0.94317,5e-05,5.42154]
[1775669983143,45.31,71796.62,7.0,0.94331,5e-05,5.41085]
[1775669984150,45.31,71799.56,7.0,0.94347,5e-05,5.39944]
[1775669985157,45.31,71796.15,7.0,0.94329,5e-05,5.41284]
[1775669986163,45.31,71794.37,7.0,0.94319,5e-05,5.41986]
[1775669991199,45.31,71800.83,7.0,0.94353,5e-05,5.3949]
[1775669991611,45.31,71800.83,7.0,0.94353,5e-05,5.3949]
[1775669992206,45.31,71820.16,7.0,0.94454,5e-05,5.31996]
[1775669993213,45.31,71818.25,7.0,0.94444,5e-05,5.32756]
[1775669994220,45.31,71811.66,7.0,0.94409,5e-05,5.35329]
[1775669994726,45.31,71811.66,7.0,0.94409,5e-05,5.35329]
[1775669995227,45.31,71823.64,7.0,0.94471,5e-05,5.3071]
[1775669996234,45.31,71830.08,7.0,0.94504,5e-05,5.28251]
[1775669997240,45.32,71831.48,7.0,0.94511,5e-05,5.2774]
[1775670000264,45.32,71826.84,7.0,0.94486,5e-05,5.2961]
[1775670002278,45.32,71828.75,7.0,0.94495,5e-05,5.28924]
[1775670004292,45.32,71826.6,7.0,0.94484,5e-05,5.29806]
[1775670005299,45.32,71828.09,7.0,0.94491,5e-05,5.29256]
[1775670006306,45.32,71829.56,7.0,0.94498,5e-05,5.28716]
[1775670008319,45.32,71831.32,7.0,0.94507,5e-05,5.28074]
[1775670009326,45.33,71829.16,7.0,0.94495,5e-05,5.28933]
[1775670010334,45.33,71820.91,7.0,0.94452,5e-05,5.32183]
[1775670011340,45.33,71818.73,7.0,0.94439,5e-05,5.33089]
[1775670012348,45.33,71827.8,7.0,0.94486,5e-05,5.29648]
[1775670012462,45.33,71827.8,7.0,0.94486,5e-05,5.29648]
[1775670012616,45.33,71827.8,7.0,0.94486,5e-05,5.29648]
[1775670013354,45.33,71831.8,7.0,0.94506,5e-05,5.28133]
[1775670014362,45.33,71833.07,7.0,0.94512,5e-05,5.27654]
[1775670016375,45.33,71834.08,7.0,0.94517,5e-05,5.27286]
[1775670021410,45.34,71833.94,7.0,0.94515,5e-05,5.27446]
[1775670025438,45.34,71832.76,7.0,0.94508,5e-05,5.28012]
[1775670027080,45.34,71832.76,7.0,0.94508,5e-05,5.28012]
[1775670027081,45.34,71834.39,7.0,0.94516,5e-05,5.27413]
[1775670027452,45.34,71838.95,7.0,0.94539,5e-05,5.25673]
[1775670028650,45.34,71838.95,7.0,0.94539,5e-05,5.25673]
[1775670028688,45.34,71841.17,7.0,0.9455,5e-05,5.24832]
[1775670029798,45.34,71841.17,7.0,0.9455,5e-05,5.24832]
[1775670030474,45.34,71844.18,7.0,0.94565,5e-05,5.23708]
[1775670031810,45.34,71844.18,7.0,0.94565,5e-05,5.23708]
[1775670031827,45.34,71844.18,7.0,0.94565,5e-05,5.23708]
[1775670033906,45.34,71844.38,7.0,0.9457,5e-05,5.23243]
[1775670033924,45.34,71844.38,7.0,0.9457,5e-05,5.23243]
[1775670034502,45.34,71841.26,7.0,0.94554,5e-05,5.24435]
[1775670035932,45.34,71841.26,7.0,0.94554,5e-05,5.24435]
[1775670037282,45.34,71840.38,7.0,0.94549,5e-05,5.24789]
[1775670037523,45.35,71843.79,7.0,0.94566,5e-05,5.23514]
[1775670039305,45.35,71843.79,7.0,0.94566,5e-05,5.23514]
[1775670038530,45.35,71842.73,7.0,0.94561,5e-05,5.23915]
[1775670041551,45.35,71841.15,7.0,0.94553,5e-05,5.24514]
[1775670046586,45.35,71840.5,7.0,0.94548,5e-05,5.24892]
[1775670051620,45.35,71841.49,7.0,0.94552,5e-05,5.24586]
[1775670052628,45.35,71840.14,7.0,0.94545,5e-05,5.25118]
[1775670057663,45.36,71838.99,7.0,0.94538,5e-05,5.2563]
[1775670059224,45.36,71838.99,7.0,0.94538,5e-05,5.2563]
[1775670059237,45.36,71836.3,7.0,0.94524,5e-05,5.2669]
[1775670059675,45.36,71836.3,7.0,0.94524,5e-05,5.2669]
[1775670059684,45.36,71843.57,7.0,0.94561,5e-05,5.23904]
[1775670060890,45.36,71843.57,7.0,0.94561,5e-05,5.23904]
[1775670061310,45.36,71854.54,7.0,0.94617,5e-05,5.19708]
[1775670061696,45.36,71858.21,7.0,0.94636,5e-05,5.18312]
[1775670062652,45.36,71858.21,7.0,0.94636,5e-05,5.18312]
[1775670062703,45.36,71856.45,7.0,0.94627,5e-05,5.18986]
[1775670063766,45.36,71856.45,7.0,0.94627,5e-05,5.18986]
[1775670064108,45.36,71856.45,7.0,0.94627,5e-05,5.18986]
[1775670064113,45.36,71848.25,7.0,0.94585,5e-05,5.22117]
[1775670064717,45.36,71843.35,7.0,0.9456,5e-05,5.23995]
[1775670065724,45.36,71841.3,7.0,0.94549,5e-05,5.24799]
[1775670070759,45.36,71841.72,7.0,0.94551,5e-05,5.24675]
[1775670072181,45.36,71841.72,7.0,0.94551,5e-05,5.24675]
[1775670072272,45.36,71841.72,7.0,0.94551,5e-05,5.24675]
[1775670072372,45.36,71842.96,7.0,0.94557,5e-05,5.2423]
[1775670073026,45.36,71842.96,7.0,0.94557,5e-05,5.2423]
[1775670073254,45.36,71842.96,7.0,0.94557,5e-05,5.2423]
[1775670073303,45.36,71799.58,7.0,0.94331,5e-05,5.40992]
[1775670073533,45.36,71799.58,7.0,0.94331,5e-05,5.40992]
[1775670073638,45.36,71799.58,7.0,0.94331,5e-05,5.40992]
[1775670073695,45.36,71799.58,7.0,0.94331,5e-05,5.40992]
[1775670073783,45.36,71773.63,7.0,0.94192,5e-05,5.51241]
[1775670074751,45.36,71773.63,7.0,0.94192,5e-05,5.51241]
[1775670074790,45.36,71756.5,7.0,0.94098,5e-05,5.58064]
[1775670076244,45.36,71756.5,7.0,0.94098,5e-05,5.58064]
[1775670076371,45.36,71773.2,7.0,0.94188,5e-05,5.51475]
[1775670076952,45.36,71773.2,7.0,0.94188,5e-05,5.51475]
[1775670077283,45.36,71773.2,7.0,0.94188,5e-05,5.51475]
[1775670077345,45.36,71775.38,7.0,0.942,5e-05,5.50619]
[1775670078043,45.36,71775.38,7.0,0.942,5e-05,5.50619]
[1775670078190,45.36,71775.38,7.0,0.942,5e-05,5.50619]
[1775670078194,45.36,71768.95,7.0,0.94165,5e-05,5.53157]
[1775670078824,45.36,71748.19,7.0,0.94052,5e-05,5.61391]
[1775670080049,45.36,71748.19,7.0,0.94052,5e-05,5.61391]
[1775670080072,45.36,71748.45,7.0,0.94054,5e-05,5.61274]
[1775670080686,45.36,71748.45,7.0,0.94054,5e-05,5.61274]
[1775670080838,45.36,71743.51,7.0,0.94027,6e-05,5.63262]
[1775670081774,45.36,71743.51,7.0,0.94027,6e-05,5.63262]
[1775670082045,45.36,71743.51,7.0,0.94027,6e-05,5.63262]
[1775670082323,45.36,71743.51,7.0,0.94027,6e-05,5.63262]
[1775670082347,45.37,71731.73,7.0,0.93961,6e-05,5.68009]
[1775670083142,45.37,71723.79,7.0,0.93917,6e-05,5.71202]
[1775670083862,45.37,71725.09,7.0,0.93924,6e-05,5.70684]
[1775670084869,45.37,71721.16,7.0,0.93902,6e-05,5.72268]
[1775670085816,45.37,71721.16,7.0,0.93902,6e-05,5.72268]
[1775670085876,45.37,71719.61,7.0,0.93893,6e-05,5.72894]
[1775670088896,45.36,71726.73,7.0,0.93933,6e-05,5.70016]
[1775670092202,45.36,71725.71,7.0,0.93927,6e-05,5.70426]
[1775670092924,45.37,71724.09,7.0,0.93922,6e-05,5.70666]
[1775670097960,45.37,71725.98,7.0,0.93933,6e-05,5.69908]
[1775670099973,45.37,71727.75,7.0,0.93943,6e-05,5.69198]
[1775670100981,45.37,71733.38,7.0,0.93974,6e-05,5.66939]
[1775670102995,45.37,71728.32,7.0,0.93946,6e-05,5.68981]
[1775670106015,45.37,71727.02,7.0,0.93938,6e-05,5.69516]
[1775670108029,45.37,71728.75,7.0,0.93948,6e-05,5.68825]
[1775670109037,45.37,71731.79,7.0,0.93965,6e-05,5.67607]
[1775670109778,45.37,71731.79,7.0,0.93965,6e-05,5.67607]
[1775670109931,45.37,71731.79,7.0,0.93965,6e-05,5.67607]
[1775670110043,45.37,71736.62,7.0,0.93991,6e-05,5.65673]
[1775670111051,45.37,71740.71,7.0,0.94014,6e-05,5.64042]
[1775670113065,45.37,71741.74,7.0,0.94019,6e-05,5.63649]
[1775670113663,45.37,71741.74,7.0,0.94019,6e-05,5.63649]
[1775670114072,45.37,71745.64,7.0,0.94041,6e-05,5.62102]
[1775670120114,45.37,71747.68,7.0,0.94051,5e-05,5.61372]
[1775670124142,45.37,71746.23,7.0,0.94042,6e-05,5.6201]
[1775670127163,45.37,71749.15,7.0,0.94058,5e-05,5.60889]
[1775670128170,45.37,71754.42,7.0,0.94086,5e-05,5.58806]
[1775670130184,45.38,71752.01,7.0,0.94073,5e-05,5.598]
[1775670132198,45.38,71749.75,7.0,0.9406,5e-05,5.60738]
[1775670133204,45.38,71748.06,7.0,0.9405,5e-05,5.61428]
[1775670135218,45.38,71750.59,7.0,0.94063,5e-05,5.60467]
[1775670136227,45.38,71752.96,7.0,0.94076,5e-05,5.5954]
[1775670137232,45.38,71755.53,7.0,0.9409,5e-05,5.58536]
[1775670142267,45.38,71755.6,7.0,0.94089,5e-05,5.58607]
[1775670145289,45.39,71754.24,7.0,0.94081,5e-05,5.59206]
[1775670147303,45.39,71755.74,7.0,0.94089,5e-05,5.58647]
[1775670150270,45.39,71756.43,7.0,0.94092,5e-05,5.58412]
[1775670150332,45.39,71767.38,7.0,0.94151,5e-05,5.5409]
[1775670151337,45.39,71772.61,7.0,0.94183,5e-05,5.5164]
[1775670152344,45.39,71776.2,7.0,0.94202,5e-05,5.50255]
[1775670155364,45.39,71778.18,7.0,0.94211,5e-05,5.49573]
[1775670156371,45.4,71780.31,7.0,0.94222,5e-05,5.48769]
[1775670157379,45.4,71783.83,7.0,0.94241,5e-05,5.4742]
[1775670158385,45.4,71785.29,7.0,0.94248,5e-05,5.46884]
[1775670158582,45.4,71785.29,7.0,0.94248,5e-05,5.46884]
[1775670158682,45.4,71785.29,7.0,0.94248,5e-05,5.46884]
[1775670159393,45.4,71790.43,7.0,0.94275,5e-05,5.44907]
[1775670163421,45.4,71793.53,7.0,0.94289,5e-05,5.43858]
[1775670165413,45.41,71792.82,7.0,0.94285,5e-05,5.44178]
[1775670165435,45.42,71787.56,7.0,0.94251,5e-05,5.46656]
[1775670166441,45.43,71785.46,7.0,0.94235,5e-05,5.47857]
[1775670168456,45.46,71787.04,7.0,0.94234,5e-05,5.47936]
[1775670171476,45.49,71789.83,7.0,0.94235,5e-05,5.47874]
[1775670173491,45.52,71791.97,7.0,0.94237,5e-05,5.47721]
[1775670177024,45.55,71792.43,7.0,0.94226,5e-05,5.48563]
[1775670177520,45.56,71794.16,7.0,0.94231,5e-05,5.48217]
[1775670178526,45.56,71796.26,7.0,0.94242,5e-05,5.47429]
[1775670179532,45.56,71798.04,7.0,0.94251,5e-05,5.46768]
[1775670183560,45.57,71804.65,7.0,0.94284,5e-05,5.44331]
[1775670185067,45.57,71806.82,7.0,0.94295,5e-05,5.43522]
[1775670185574,45.57,71805.12,7.0,0.94286,5e-05,5.44224]
[1775670187591,45.57,71803.81,7.0,0.94278,5e-05,5.44816]
[1775670192807,45.58,71804.12,7.0,0.94277,5e-05,5.44852]
[1775670192925,45.58,71805.82,7.0,0.94286,5e-05,5.44229]
[1775670194538,45.58,71819.24,7.0,0.94355,5e-05,5.39094]
[1775670194742,45.58,71829.98,7.0,0.94411,5e-05,5.34943]
[1775670195651,45.59,71832.23,7.0,0.94422,5e-05,5.34124]
[1775670197227,45.59,71832.23,7.0,0.94422,5e-05,5.34124]
[1775670197333,45.59,71832.23,7.0,0.94422,5e-05,5.34124]
[1775670197407,45.59,71833.06,7.0,0.94425,5e-05,5.33915]
[1775670197666,45.59,71837.02,7.0,0.94446,5e-05,5.32391]
[1775670199296,45.59,71837.02,7.0,0.94446,5e-05,5.32391]
[1775670199297,45.59,71838.21,7.0,0.9445,5e-05,5.32049]
[1775670199680,45.59,71843.6,7.0,0.94478,5e-05,5.2998]
[1775670201330,45.59,71843.6,7.0,0.94478,5e-05,5.2998]
[1775670201379,45.6,71845.93,7.0,0.94489,5e-05,5.29209]
[1775670206728,45.61,71846.3,7.0,0.94486,5e-05,5.29383]
[1775670210492,45.61,71846.27,7.0,0.94485,5e-05,5.29521]
[1775670210757,45.62,71851.72,7.0,0.94511,5e-05,5.27563]
[1775670212393,45.62,71851.72,7.0,0.94511,5e-05,5.27563]
[1775670212770,45.62,71854.17,7.0,0.94526,5e-05,5.26354]
[1775670214396,45.63,71852.87,7.0,0.94517,5e-05,5.26984]
[1775670214785,45.63,71847.48,7.0,0.9449,5e-05,5.29044]
[1775670215792,45.63,71840.61,7.0,0.94453,5e-05,5.31744]
[1775670216799,45.65,71835.03,7.0,0.94416,5e-05,5.34518]
[1775670217988,45.65,71835.03,7.0,0.94416,5e-05,5.34518]
[1775670218014,45.67,71833.61,7.0,0.94401,5e-05,5.35639]
[1775670218811,45.67,71833.61,7.0,0.94401,5e-05,5.35639]
[1775670219027,45.67,71833.61,7.0,0.94401,5e-05,5.35639]
[1775670219040,45.69,71823.67,7.0,0.94342,5e-05,5.40006]
[1775670219820,45.71,71818.05,7.0,0.94306,5e-05,5.42693]
[1775670220827,45.72,71812.72,7.0,0.94272,5e-05,5.45202]
[1775670221834,45.73,71808.92,7.0,0.94246,5e-05,5.47077]
[1775670222840,45.74,71805.75,7.0,0.94229,5e-05,5.48348]
[1775670225861,45.74,71808.45,7.0,0.94242,5e-05,5.47391]
[1775670227184,45.74,71808.45,7.0,0.94242,5e-05,5.47391]
[1775670227259,45.74,71811.77,7.0,0.94259,5e-05,5.46129]
[1775670227875,45.74,71816.54,7.0,0.94284,5e-05,5.44308]
[1775670228882,45.74,71821.03,7.0,0.94307,5e-05,5.42601]
[1775670230897,45.74,71820.98,7.0,0.94306,5e-05,5.42698]
[1775670233281,45.74,71820.98,7.0,0.94306,5e-05,5.42698]
[1775670236265,45.75,71820.85,7.0,0.94303,5e-05,5.4291]
[1775670236271,45.75,71819.23,7.0,0.94294,5e-05,5.43577]
[1775670236614,45.75,71819.23,7.0,0.94294,5e-05,5.43577]
[1775670237946,45.75,71821.85,7.0,0.94307,5e-05,5.4264]
[1775670242996,45.76,71822.06,7.0,0.94305,5e-05,5.4276]
[1775670243990,45.76,71819.94,7.0,0.94293,5e-05,5.43622]
[1775670247010,45.77,71817.92,7.0,0.94281,5e-05,5.44523]
[1775670249024,45.77,71814.51,7.0,0.94262,5e-05,5.45922]
[1775670250421,45.77,71814.51,7.0,0.94262,5e-05,5.45922]
[1775670250448,45.77,71809.27,7.0,0.94233,5e-05,5.48033]
[1775670250804,45.77,71809.27,7.0,0.94233,5e-05,5.48033]
[1775670251038,45.77,71810.86,7.0,0.94242,5e-05,5.47414]
[1775670252046,45.77,71814.62,7.0,0.94261,5e-05,5.45982]
[1775670253053,45.77,71816.6,7.0,0.94271,5e-05,5.45245]
[1775670258088,45.78,71815.7,7.0,0.94264,5e-05,5.45771]
[1775670263123,45.79,71813.77,7.0,0.94252,5e-05,5.46696]
[1775670267914,45.79,71813.4,7.0,0.94248,5e-05,5.46973]
[1775670268312,45.79,71813.4,7.0,0.94248,5e-05,5.46973]
[1775670268336,45.79,71822.06,7.0,0.94293,5e-05,5.43643]
[1775670269166,45.79,71826.29,7.0,0.94315,5e-05,5.42038]
[1775670270172,45.79,71827.7,7.0,0.94322,5e-05,5.41531]
[1775670271880,45.8,71828.82,7.0,0.94331,5e-05,5.40731]
[1775670272192,45.8,71823.73,7.0,0.94304,5e-05,5.42741]
[1775670273199,45.8,71820.61,7.0,0.94287,5e-05,5.43993]
[1775670274418,45.8,71822.01,7.0,0.94293,5e-05,5.43527]
[1775670279241,45.81,71820.55,7.0,0.94284,5e-05,5.44244]
[1775670282262,45.81,71822.13,7.0,0.94291,5e-05,5.43743]
[1775670286290,45.82,71827.53,7.0,0.94317,5e-05,5.41802]
[1775670286714,45.82,71827.53,7.0,0.94317,5e-05,5.41802]
[1775670287297,45.82,71833.26,7.0,0.94346,5e-05,5.39627]
[1775670288304,45.82,71836.01,7.0,0.9436,5e-05,5.38607]
[1775670289311,45.82,71832.76,7.0,0.94343,5e-05,5.39904]
[1775670290121,45.82,71832.76,7.0,0.94343,5e-05,5.39904]
[1775670295353,45.83,71832.48,7.0,0.94337,5e-05,5.40316]
[1775670297367,45.83,71830.31,7.0,0.94325,5e-05,5.41197]
[1775670298373,45.83,71828.48,7.0,0.94315,5e-05,5.41988]
[1775670299381,45.84,71831.44,7.0,0.9433,5e-05,5.40885]
[1775670300388,45.84,71843.1,7.0,0.9439,5e-05,5.36395]
[1775670301493,45.84,71843.1,7.0,0.9439,5e-05,5.36395]
[1775670301570,45.84,71847.27,7.0,0.94411,5e-05,5.34886]
[1775670302402,45.84,71843.26,7.0,0.94389,5e-05,5.36476]
[1775670303507,45.84,71843.26,7.0,0.94389,5e-05,5.36476]
[1775670303603,45.84,71840.59,7.0,0.94375,5e-05,5.37552]
[1775670305422,45.85,71842.89,7.0,0.94385,5e-05,5.36762]
[1775670309451,45.87,71835.75,7.0,0.9434,5e-05,5.4013]
[1775670310472,45.87,71830.42,7.0,0.94312,5e-05,5.4223]
[1775670310711,45.87,71830.42,7.0,0.94312,5e-05,5.4223]
[1775670310760,45.87,71830.42,7.0,0.94312,5e-05,5.4223]
[1775670311473,45.87,71823.01,7.0,0.94272,5e-05,5.45136]
[1775670312682,45.87,71823.01,7.0,0.94272,5e-05,5.45136]
[1775670312481,45.87,71816.49,7.0,0.94237,5e-05,5.47702]
[1775670313488,45.87,71815.05,7.0,0.94229,5e-05,5.48292]
[1775670315502,45.87,71811.48,7.0,0.94209,5e-05,5.49741]
[1775670318429,45.88,71812.03,7.0,0.94211,5e-05,5.49581]
[1775670318523,45.88,71813.58,7.0,0.94219,5e-05,5.49006]
[1775670319530,45.88,71822.48,7.0,0.94266,5e-05,5.45577]
[1775670320398,45.88,71822.48,7.0,0.94266,5e-05,5.45577]
[1775670320537,45.88,71823.81,7.0,0.94273,5e-05,5.45096]
[1775670321544,45.88,71825.73,7.0,0.94282,5e-05,5.44387]
[1775670322551,45.88,71828.69,7.0,0.94297,5e-05,5.43278]
[1775670323557,45.88,71831.38,7.0,0.94311,5e-05,5.42276]
[1775670325572,45.89,71840.43,7.0,0.94357,5e-05,5.38865]
[1775670326579,45.89,71845.02,7.0,0.94381,5e-05,5.37146]
[1775670327586,45.89,71850.53,7.0,0.94409,5e-05,5.3508]
[1775670330025,45.89,71849.61,7.0,0.94402,5e-05,5.35534]
[1775670330606,45.89,71857.06,7.0,0.9444,5e-05,5.32733]
[1775670331256,45.89,71857.06,7.0,0.9444,5e-05,5.32733]
[1775670331613,45.9,71861.57,7.0,0.94466,5e-05,5.30662]
[1775670332623,45.9,71865.4,7.0,0.94485,5e-05,5.29261]
[1775670333697,45.9,71865.4,7.0,0.94485,5e-05,5.29261]
[1775670336649,45.91,71866.8,7.0,0.94489,5e-05,5.28968]
[1775670337657,45.91,71869.18,7.0,0.94501,5e-05,5.28088]
[1775670341685,45.91,71864.04,7.0,0.94474,5e-05,5.30145]
[1775670342664,45.91,71864.04,7.0,0.94474,5e-05,5.30145]
[1775670344632,45.91,71862.52,7.0,0.94464,5e-05,5.3084]
[1775670344706,45.92,71861.31,7.0,0.94457,5e-05,5.31358]
[1775670345713,45.92,71858.15,7.0,0.9444,5e-05,5.3262]
[1775670346719,45.92,71850.02,7.0,0.94398,5e-05,5.35783]
[1775670347726,45.94,71846.99,7.0,0.94375,5e-05,5.37431]
[1775670348734,45.95,71845.21,7.0,0.9436,5e-05,5.38573]
[1775670349741,45.95,71842.88,7.0,0.94347,5e-05,5.39512]
[1775670351754,45.96,71841.12,7.0,0.94337,5e-05,5.40275]
[1775670353769,45.96,71839.16,7.0,0.94326,5e-05,5.41112]
[1775670354776,45.96,71838.62,7.0,0.94322,5e-05,5.41361]
[1775670355920,45.96,71837.94,7.0,0.94318,5e-05,5.41663]
[1775670356790,45.96,71836.72,7.0,0.94311,5e-05,5.42173]
[1775670357797,45.97,71831.77,7.0,0.94285,5e-05,5.44122]
[1775670358804,45.97,71830.67,7.0,0.94279,5e-05,5.44586]
[1775670360663,45.97,71828.65,7.0,0.94267,5e-05,5.45436]
[1775670361371,45.97,71828.65,7.0,0.94267,5e-05,5.45436]
[1775670361486,45.97,71845.91,7.0,0.94357,5e-05,5.38816]
[1775670361827,45.97,71865.44,7.0,0.94458,5e-05,5.31348]
[1775670362835,45.97,71868.11,7.0,0.94471,5e-05,5.30335]
[1775670364634,45.97,71868.11,7.0,0.94471,5e-05,5.30335]
[1775670364691,45.97,71869.88,7.0,0.9448,5e-05,5.29692]
[1775670366863,45.97,71867.87,7.0,0.94469,5e-05,5.3049]
[1775670368877,45.98,71869.3,7.0,0.94475,5e-05,5.30061]
[1775670370891,45.98,71867.73,7.0,0.94466,5e-05,5.30771]
[1775670371897,45.98,71865.51,7.0,0.94454,5e-05,5.31674]
[1775670373151,45.98,71865.51,7.0,0.94454,5e-05,5.31674]
[1775670373912,45.99,71860.16,7.0,0.94425,5e-05,5.33824]
[1775670374918,45.99,71854.38,7.0,0.94394,5e-05,5.36088]
[1775670376933,45.99,71853.67,7.0,0.94389,5e-05,5.36458]
[1775670380961,46.0,71855.2,7.0,0.94394,5e-05,5.3606]
[1775670383982,46.0,71856.9,7.0,0.94401,5e-05,5.35552]
[1775670385586,46.0,71856.9,7.0,0.94401,5e-05,5.35552]
[1775670385687,46.01,71853.47,7.0,0.94382,5e-05,5.3696]
[1775670385996,46.01,71847.17,7.0,0.9435,5e-05,5.39376]
[1775670388010,46.01,71846.47,7.0,0.94345,5e-05,5.39733]
[1775670393046,46.02,71847.15,7.0,0.94349,5e-05,5.39273]
[1775670396066,46.02,71845.04,7.0,0.94337,5e-05,5.4021]
[1775670397073,46.02,71841.05,7.0,0.94315,5e-05,5.41786]
[1775670399086,46.03,71840.48,7.0,0.94311,5e-05,5.42084]
[1775670400093,46.03,71840.24,7.0,0.9431,5e-05,5.42214]
[1775670401101,46.03,71839.93,7.0,0.94307,5e-05,5.42371]
[1775670402108,46.03,71839.77,7.0,0.94306,5e-05,5.4247]
[1775670403114,46.03,71840.42,7.0,0.94309,5e-05,5.42257]
[1775670404328,46.03,71840.42,7.0,0.94309,5e-05,5.42257]
[1775670404429,46.03,71841.45,7.0,0.94314,5e-05,5.41898]
[1775670405126,46.03,71841.45,7.0,0.94314,5e-05,5.41898]
[1775670405129,46.03,71844.65,7.0,0.9433,5e-05,5.40704]
[1775670406135,46.03,71846.34,7.0,0.94338,5e-05,5.40092]
[1775670407965,46.04,71846.34,7.0,0.94338,5e-05,5.40132]
[1775670408440,46.04,71846.34,7.0,0.94338,5e-05,5.40132]
[1775670408460,46.04,71848.09,7.0,0.94346,5e-05,5.39501]
[1775670409157,46.04,71851.55,7.0,0.94364,5e-05,5.38214]
[1775670410164,46.04,71852.82,7.0,0.9437,5e-05,5.37769]
[1775670412178,46.04,71850.16,7.0,0.94355,5e-05,5.38877]
[1775670413185,46.04,71848.89,7.0,0.94348,5e-05,5.39407]
[1775670418219,46.05,71848.3,7.0,0.94342,5e-05,5.39841]
[1775670423255,46.06,71848.33,7.0,0.94339,5e-05,5.40033]
[1775670424262,46.06,71849.8,7.0,0.94347,5e-05,5.39509]
[1775670425269,46.06,71851.47,7.0,0.94355,5e-05,5.38909]
[1775670430465,46.07,71851.74,7.0,0.94354,5e-05,5.38973]
[1775670430697,46.07,71853.61,7.0,0.94362,5e-05,5.38341]
[1775670431311,46.07,71861.24,7.0,0.94402,5e-05,5.35424]
[1775670433325,46.07,71860.48,7.0,0.94397,5e-05,5.35769]
[1775670434332,46.07,71858.48,7.0,0.94386,5e-05,5.36581]
[1775670436346,46.08,71857.21,7.0,0.94378,5e-05,5.37159]
[1775670437352,46.08,71855.8,7.0,0.94371,5e-05,5.37744]
[1775670439934,46.08,71856.41,7.0,0.94373,5e-05,5.37599]
[1775670440375,46.08,71849.91,7.0,0.94338,5e-05,5.40133]
[1775670441380,46.09,71843.87,7.0,0.94306,5e-05,5.42497]
[1775670443395,46.09,71843.6,7.0,0.94304,5e-05,5.42677]
[1775670444402,46.09,71845.15,7.0,0.94311,5e-05,5.42117]
[1775670445409,46.09,71843.17,7.0,0.94301,5e-05,5.42915]
[1775670446415,46.09,71840.43,7.0,0.94286,5e-05,5.44006]
[1775670447423,46.09,71838.0,7.0,0.94272,5e-05,5.44978]
[1775670448429,46.09,71836.7,7.0,0.94265,5e-05,5.45514]
[1775670449437,46.1,71834.55,7.0,0.94253,5e-05,5.46376]
[1775670450718,46.1,71833.69,7.0,0.94248,5e-05,5.46769]
[1775670451450,46.1,71833.43,7.0,0.94251,5e-05,5.4646]
[1775670453465,46.1,71833.17,7.0,0.94248,5e-05,5.46619]
[1775670456486,46.1,71832.89,7.0,0.94246,5e-05,5.46816]
[1775670456979,46.1,71832.89,7.0,0.94246,5e-05,5.46816]
[1775670457275,46.1,71832.89,7.0,0.94246,5e-05,5.46816]
[1775670457493,46.1,71828.29,7.0,0.94221,5e-05,5.48624]
[1775670458687,46.1,71828.29,7.0,0.94221,5e-05,5.48624]
[1775670458717,46.1,71826.31,7.0,0.9421,5e-05,5.4942]
[1775670459508,46.11,71828.55,7.0,0.94222,5e-05,5.48579]
[1775670460682,46.11,71828.55,7.0,0.94222,5e-05,5.48579]
[1775670460736,46.11,71831.94,7.0,0.94239,5e-05,5.47318]
[1775670462529,46.11,71829.9,7.0,0.94228,5e-05,5.48136]
[1775670463536,46.11,71831.4,7.0,0.94235,5e-05,5.4761]
[1775670467563,46.11,71832.75,7.0,0.94241,5e-05,5.47201]
[1775670470585,46.12,71834.14,7.0,0.94247,5e-05,5.46749]
[1775670475677,46.12,71833.69,7.0,0.94243,5e-05,5.47039]
[1775670475706,46.12,71845.6,7.0,0.94306,5e-05,5.42437]
[1775670476627,46.12,71856.28,7.0,0.94361,5e-05,5.38336]
[1775670477635,46.12,71859.49,7.0,0.94377,5e-05,5.37151]
[1775670478642,46.12,71862.14,7.0,0.94391,5e-05,5.36142]
[1775670479649,46.12,71864.27,7.0,0.94402,5e-05,5.35334]
[1775670481663,46.12,71865.48,7.0,0.94408,5e-05,5.34885]
[1775670486875,46.12,71864.61,7.0,0.94403,5e-05,5.35236]
[1775670487233,46.12,71864.84,7.0,0.94404,5e-05,5.35161]
[1775670487705,46.12,71866.8,7.0,0.94414,5e-05,5.3442]
[1775670490725,46.13,71868.11,7.0,0.9442,5e-05,5.34027]
[1775670496768,46.13,71869.0,7.0,0.94423,5e-05,5.33737]
[1775670499788,46.13,71867.65,7.0,0.94416,5e-05,5.34316]
[1775670502810,46.14,71868.99,7.0,0.94421,5e-05,5.33952]
[1775670504824,46.14,71865.05,7.0,0.94399,5e-05,5.35551]
[1775670505832,46.14,71860.37,7.0,0.94374,5e-05,5.37384]
[1775670506838,46.14,71858.85,7.0,0.94366,5e-05,5.38008]
[1775670508853,46.15,71860.12,7.0,0.94371,5e-05,5.37608]
[1775670513888,46.15,71860.88,7.0,0.94376,5e-05,5.37126]
[1775670518923,46.16,71859.68,7.0,0.94367,5e-05,5.37805]
[1775670522950,46.17,71858.24,7.0,0.94357,5e-05,5.38525]
[1775670527987,46.17,71857.91,7.0,0.94353,5e-05,5.38858]
[1775670528994,46.18,71859.68,7.0,0.94362,5e-05,5.38222]
[1775670530000,46.18,71858.56,7.0,0.94355,5e-05,5.38691]
[1775670532932,46.18,71858.61,7.0,0.94355,5e-05,5.38713]
[1775670532029,46.18,71862.78,7.0,0.94376,5e-05,5.37161]
[1775670533036,46.18,71874.46,7.0,0.94435,5e-05,5.32756]
[1775670534682,46.18,71874.46,7.0,0.94435,5e-05,5.32756]
[1775670534702,46.18,71878.57,7.0,0.94456,5e-05,5.31208]
[1775670535050,46.18,71880.29,7.0,0.94465,5e-05,5.30557]
[1775670540085,46.18,71881.31,7.0,0.94469,5e-05,5.30233]
[1775670545120,46.19,71891.48,7.0,0.9452,5e-05,5.26458]
[1775670546619,46.19,71897.01,7.0,0.94548,5e-05,5.24354]
[1775670547134,46.18,71896.78,7.0,0.94548,5e-05,5.24424]
[1775670552169,46.18,71896.41,7.0,0.94547,5e-05,5.24498]
[1775670553176,46.18,71897.62,7.0,0.94553,5e-05,5.24029]
[1775670558211,46.18,71897.48,7.0,0.94553,5e-05,5.24019]
[1775670560226,46.18,71899.66,7.0,0.94564,5e-05,5.23175]
[1775670561536,46.18,71901.01,7.0,0.94571,5e-05,5.22656]
[1775670566982,46.18,71900.9,7.0,0.94571,5e-05,5.22656]
[1775670567570,46.18,71900.9,7.0,0.94571,5e-05,5.22656]
[1775670567739,46.18,71900.9,7.0,0.94571,5e-05,5.22656]
[1775670567796,46.18,71904.91,7.0,0.94592,5e-05,5.21121]
[1775670568974,46.18,71904.91,7.0,0.94592,5e-05,5.21121]
[1775670568281,46.18,71916.73,7.0,0.94651,5e-05,5.16704]
[1775670569288,46.18,71925.73,7.0,0.94695,5e-05,5.13349]
[1775670570691,46.18,71925.73,7.0,0.94695,5e-05,5.13349]
[1775670570725,46.18,71927.96,7.0,0.94706,5e-05,5.12526]
[1775670571301,46.18,71925.45,7.0,0.94698,5e-05,5.13058]
[1775670573316,46.18,71920.6,7.0,0.94673,5e-05,5.14871]
[1775670576337,46.18,71918.11,7.0,0.94661,5e-05,5.15806]
[1775670577344,46.18,71916.44,7.0,0.94653,5e-05,5.1643]
[1775670580364,46.18,71915.21,7.0,0.94647,5e-05,5.16889]
[1775670584393,46.18,71911.84,7.0,0.9463,5e-05,5.18142]
[1775670585400,46.18,71908.88,7.0,0.94615,5e-05,5.19246]
[1775670590434,46.18,71908.6,7.0,0.94614,5e-05,5.19328]
[1775670595469,46.17,71907.75,7.0,0.9461,5e-05,5.1962]
[1775670598724,46.17,71905.89,7.0,0.94601,5e-05,5.20295]
[1775670603526,46.17,71908.57,7.0,0.94615,5e-05,5.19266]
[1775670606546,46.17,71904.99,7.0,0.94597,5e-05,5.20591]
[1775670609136,46.17,71903.97,7.0,0.94592,5e-05,5.20961]
[1775670609205,46.17,71903.97,7.0,0.94592,5e-05,5.20961]
[1775670609324,46.17,71903.97,7.0,0.94592,5e-05,5.20961]
[1775670609568,46.17,71894.13,7.0,0.94543,5e-05,5.24648]
[1775670610260,46.17,71894.13,7.0,0.94543,5e-05,5.24648]
[1775670610575,46.17,71890.58,7.0,0.94525,5e-05,5.25978]
[1775670611581,46.17,71887.45,7.0,0.94509,5e-05,5.27181]
[1775670612697,46.17,71887.45,7.0,0.94509,5e-05,5.27181]
[1775670615610,46.17,71883.44,7.0,0.94488,5e-05,5.28735]
[1775670616617,46.17,71878.75,7.0,0.94464,5e-05,5.30528]
[1775670617634,46.17,71875.63,7.0,0.94448,5e-05,5.31726]
[1775670618632,46.18,71867.68,7.0,0.94407,5e-05,5.34761]
[1775670619638,46.18,71863.18,7.0,0.94383,5e-05,5.36486]
[1775670621653,46.18,71861.49,7.0,0.94374,5e-05,5.37141]
[1775670623667,46.18,71860.24,7.0,0.94367,5e-05,5.37706]
[1775670624674,46.18,71861.8,7.0,0.94374,5e-05,5.37153]
[1775670629709,46.19,71860.72,7.0,0.94366,5e-05,5.3778]
[1775670631723,46.19,71862.81,7.0,0.94379,5e-05,5.36703]
[1775670636758,46.2,71863.49,7.0,0.94379,5e-05,5.36663]
[1775670639779,46.2,71865.93,7.0,0.94391,5e-05,5.35824]
[1775670644814,46.2,71864.56,7.0,0.94384,5e-05,5.36365]
[1775670649611,46.2,71864.02,7.0,0.94381,5e-05,5.36584]
[1775670649849,46.21,71859.71,7.0,0.94358,5e-05,5.38273]
[1775670651863,46.21,71861.85,7.0,0.94368,5e-05,5.37538]
[1775670654009,46.21,71861.91,7.0,0.94367,5e-05,5.37557]
[1775670653877,46.21,71859.11,7.0,0.94352,5e-05,5.38669]
[1775670654448,46.21,71859.11,7.0,0.94352,5e-05,5.38669]
[1775670655891,46.21,71861.22,7.0,0.94362,5e-05,5.37944]
[1775670660777,46.21,71861.22,7.0,0.94362,5e-05,5.37944]
[1775670661933,46.22,71857.39,7.0,0.94339,5e-05,5.39656]
[1775670665961,46.23,71847.21,7.0,0.94284,5e-05,5.43712]
[1775670666967,46.23,71843.1,7.0,0.94262,5e-05,5.45324]
[1775670669989,46.23,71845.68,7.0,0.94274,5e-05,5.44421]
[1775670674046,46.24,71844.51,7.0,0.94267,5e-05,5.44965]
[1775670674093,46.24,71844.51,7.0,0.94267,5e-05,5.44965]
[1775670674016,46.24,71841.75,7.0,0.94252,5e-05,5.46057]
[1775670675024,46.24,71840.4,7.0,0.94245,5e-05,5.46605]
[1775670676698,46.24,71840.55,7.0,0.94245,5e-05,5.46575]
[1775670677038,46.24,71842.05,7.0,0.94253,5e-05,5.46025]
[1775670681065,46.24,71844.65,7.0,0.94265,5e-05,5.45138]
[1775670686101,46.25,71840.95,7.0,0.94243,5e-05,5.4671]
[1775670689122,46.25,71839.6,7.0,0.94235,5e-05,5.47313]
[1775670694158,46.26,71842.87,7.0,0.94254,5e-05,5.45774]
[1775670695165,46.26,71844.59,7.0,0.94263,5e-05,5.45139]
[1775670700200,46.26,71845.55,7.0,0.94266,5e-05,5.44917]
[1775670702215,46.26,71841.66,7.0,0.94245,5e-05,5.46473]
[1775670703247,46.27,71840.18,7.0,0.94237,5e-05,5.47072]
[1775670705873,46.27,71839.83,7.0,0.94235,5e-05,5.47234]
[1775670705924,46.27,71849.98,7.0,0.94287,5e-05,5.43358]
[1775670706296,46.27,71849.98,7.0,0.94287,5e-05,5.43358]
[1775670706344,46.27,71874.51,7.0,0.94414,5e-05,5.34021]
[1775670707762,46.27,71889.21,7.0,0.9449,5e-05,5.28413]
[1775670708261,46.27,71894.68,7.0,0.94518,5e-05,5.26322]
[1775670709268,46.27,71895.82,7.0,0.94524,5e-05,5.25873]
[1775670711282,46.26,71894.4,7.0,0.94517,5e-05,5.26392]
[1775670714303,46.26,71892.38,7.0,0.94507,5e-05,5.27118]
[1775670717324,46.26,71891.16,7.0,0.94501,5e-05,5.27559]
[1775670718331,46.28,71892.35,7.0,0.94502,5e-05,5.27509]
[1775670721352,46.32,71889.19,7.0,0.94471,5e-05,5.2986]
[1775670722359,46.33,71887.73,7.0,0.94458,5e-05,5.30782]
[1775670726387,46.34,71885.9,7.0,0.94447,5e-05,5.31611]
[1775670731557,46.34,71886.16,7.0,0.94447,5e-05,5.31643]
[1775670736460,46.35,71881.43,7.0,0.9442,5e-05,5.33627]
[1775670737660,46.35,71881.43,7.0,0.9442,5e-05,5.33627]
[1775670737675,46.35,71881.43,7.0,0.9442,5e-05,5.33627]
[1775670737690,46.35,71879.62,7.0,0.9441,5e-05,5.34345]
[1775670738473,46.35,71876.71,7.0,0.94395,5e-05,5.35479]
[1775670739481,46.35,71873.44,7.0,0.94378,5e-05,5.36749]
[1775670740689,46.35,71873.44,7.0,0.94378,5e-05,5.36749]
[1775670741495,46.35,71876.25,7.0,0.94392,5e-05,5.35732]
[1775670742501,46.35,71877.75,7.0,0.94399,5e-05,5.35187]
[1775670745523,46.36,71876.29,7.0,0.9439,5e-05,5.35821]
[1775670748544,46.36,71875.0,7.0,0.94382,5e-05,5.36406]
[1775670753578,46.36,71874.68,7.0,0.94385,5e-05,5.36127]
[1775670757606,46.36,71872.2,7.0,0.94372,5e-05,5.37077]
[1775670758613,46.36,71870.29,7.0,0.94362,5e-05,5.37805]
[1775670759623,46.36,71868.81,7.0,0.94354,5e-05,5.38369]
[1775670760713,46.36,71868.81,7.0,0.94354,5e-05,5.38369]
[1775670761637,46.36,71863.39,7.0,0.94326,5e-05,5.40433]
[1775670762644,46.36,71861.28,7.0,0.94315,5e-05,5.41277]
[1775670764695,46.36,71860.78,7.0,0.94312,5e-05,5.41504]
[1775670768154,46.36,71860.85,7.0,0.94311,5e-05,5.4158]
[1775670768170,46.36,71860.85,7.0,0.94311,5e-05,5.4158]
[1775670768687,46.37,71857.66,7.0,0.94294,5e-05,5.42826]
[1775670769693,46.37,71856.24,7.0,0.94286,5e-05,5.43404]
[1775670770705,46.37,71854.82,7.0,0.94278,5e-05,5.4398]
[1775670774730,46.37,71851.41,7.0,0.94259,5e-05,5.45407]
[1775670775737,46.37,71849.36,7.0,0.94247,5e-05,5.46224]
[1775670780773,46.38,71850.04,7.0,0.9425,5e-05,5.46054]
[1775670784650,46.38,71850.47,7.0,0.94253,5e-05,5.45846]
[1775670784846,46.38,71850.47,7.0,0.94253,5e-05,5.45846]
[1775670784944,46.37,71856.83,7.0,0.94286,5e-05,5.43394]
[1775670785809,46.37,71869.75,7.0,0.94353,5e-05,5.38447]
[1775670786816,46.37,71877.7,7.0,0.94394,5e-05,5.35416]
[1775670787823,46.37,71879.27,7.0,0.94402,5e-05,5.34818]
[1775670789837,46.37,71878.48,7.0,0.94398,5e-05,5.35124]
[1775670791852,46.37,71876.94,7.0,0.9439,5e-05,5.35715]
[1775670793866,46.37,71882.71,7.0,0.9442,5e-05,5.33533]
[1775670794873,46.37,71888.14,7.0,0.94448,5e-05,5.31481]
[1775670795879,46.37,71885.87,7.0,0.94436,5e-05,5.32345]
[1775670796887,46.37,71880.67,7.0,0.94409,5e-05,5.34322]
[1775670798901,46.38,71882.77,7.0,0.9442,5e-05,5.33542]
[1775670799908,46.38,71884.73,7.0,0.9443,5e-05,5.32806]
[1775670800914,46.38,71889.69,7.0,0.94455,5e-05,5.30932]
[1775670802080,46.38,71889.69,7.0,0.94455,5e-05,5.30932]
[1775670802082,46.38,71896.63,7.0,0.9449,5e-05,5.28297]
[1775670802929,46.37,71899.84,7.0,0.94507,5e-05,5.27087]
[1775670803326,46.37,71899.84,7.0,0.94507,5e-05,5.27087]
[1775670805950,46.37,71898.6,7.0,0.94501,5e-05,5.27548]
[1775670808971,46.37,71899.75,7.0,0.94507,5e-05,5.27072]
[1775670810985,46.37,71902.18,7.0,0.9452,5e-05,5.2612]
[1775670811991,46.37,71903.55,7.0,0.94531,5e-05,5.25184]
[1775670812998,46.37,71907.35,7.0,0.9455,5e-05,5.23743]
[1775670814006,46.37,71904.32,7.0,0.94535,5e-05,5.24864]
[1775670816024,46.37,71902.26,7.0,0.94525,5e-05,5.25604]
[1775670817029,46.37,71900.32,7.0,0.94515,5e-05,5.26315]
[1775670822064,46.37,71900.02,7.0,0.94515,5e-05,5.26336]
[1775670827103,46.36,71899.65,7.0,0.94514,5e-05,5.26382]
[1775670831154,46.36,71892.76,7.0,0.94481,5e-05,5.289]
[1775670832161,46.36,71891.35,7.0,0.94474,5e-05,5.29409]
[1775670833167,46.36,71898.46,7.0,0.9451,5e-05,5.26709]
[1775670834175,46.36,71901.05,7.0,0.94523,5e-05,5.25717]
[1775670835181,46.36,71902.16,7.0,0.94529,5e-05,5.25283]
[1775670840217,46.35,71901.61,7.0,0.94528,5e-05,5.25406]
[1775670845252,46.35,71903.24,7.0,0.94537,5e-05,5.24711]
[1775670850286,46.35,71902.21,7.0,0.94533,5e-05,5.25019]
[1775670853310,46.35,71899.5,7.0,0.9452,5e-05,5.25988]
[1775670854317,46.35,71894.58,7.0,0.94495,5e-05,5.27822]
[1775670856211,46.35,71894.58,7.0,0.94495,5e-05,5.27822]
[1775670855324,46.34,71883.34,7.0,0.94438,5e-05,5.32046]
[1775670856330,46.35,71881.94,7.0,0.94431,5e-05,5.32591]
[1775670857338,46.35,71881.5,7.0,0.94428,5e-05,5.32766]
[1775670859352,46.34,71879.08,7.0,0.94416,5e-05,5.33661]
[1775670860358,46.35,71877.41,7.0,0.94408,5e-05,5.34301]
[1775670861366,46.35,71871.01,7.0,0.94375,5e-05,5.36737]
[1775670862373,46.35,71867.72,7.0,0.94358,5e-05,5.37994]
[1775670864645,46.35,71868.81,7.0,0.94363,5e-05,5.37578]
[1775670866921,46.35,71868.1,7.0,0.9436,5e-05,5.37848]
[1775670866960,46.35,71864.82,7.0,0.94343,5e-05,5.39097]
[1775670867408,46.35,71860.08,7.0,0.94318,5e-05,5.40905]
[1775670868848,46.35,71860.08,7.0,0.94318,5e-05,5.40905]
[1775670868909,46.35,71860.08,7.0,0.94318,5e-05,5.40905]
[1775670868924,46.35,71856.87,7.0,0.94301,5e-05,5.42129]
[1775670869956,46.35,71856.87,7.0,0.94301,5e-05,5.42129]
[1775670870185,46.35,71856.87,7.0,0.94301,5e-05,5.42129]
[1775670870286,46.34,71853.87,7.0,0.94286,5e-05,5.43264]
[1775670870429,46.34,71851.93,7.0,0.94276,5e-05,5.44008]
[1775670872681,46.34,71851.11,7.0,0.94276,5e-05,5.43892]
[1775670873451,46.34,71853.49,7.0,0.94288,5e-05,5.42969]
[1775670874457,46.34,71856.46,7.0,0.94304,5e-05,5.41822]
[1775670876139,46.34,71858.28,7.0,0.94313,5e-05,5.4111]
[1775670876472,46.34,71859.55,7.0,0.9432,5e-05,5.40624]
[1775670877478,46.34,71861.42,7.0,0.9433,5e-05,5.39904]
[1775670882514,46.34,71857.63,7.0,0.94312,5e-05,5.41188]
[1775670884288,46.34,71852.9,7.0,0.94288,5e-05,5.42952]
[1775670885535,46.33,71851.37,7.0,0.9428,5e-05,5.43529]
[1775670886541,46.33,71849.71,7.0,0.94272,5e-05,5.44156]
[1775670887549,46.33,71848.56,7.0,0.94266,5e-05,5.44588]
[1775670888556,46.33,71845.86,7.0,0.94252,5e-05,5.45613]
[1775670889562,46.33,71844.67,7.0,0.94246,5e-05,5.46059]
[1775670891576,46.33,71846.77,7.0,0.94257,5e-05,5.45225]
[1775670892584,46.33,71845.46,7.0,0.94251,5e-05,5.45714]
[1775670893591,46.33,71846.91,7.0,0.94258,5e-05,5.45145]
[1775670900641,46.33,71846.92,7.0,0.9426,5e-05,5.45053]
[1775670905677,46.33,71845.98,7.0,0.94256,5e-05,5.45353]
[1775670909705,46.32,71843.69,7.0,0.94244,5e-05,5.46181]
[1775670913732,46.32,71845.63,7.0,0.94255,5e-05,5.4538]
[1775670914739,46.32,71843.62,7.0,0.94245,5e-05,5.46139]
[1775670915746,46.32,71845.36,7.0,0.94254,5e-05,5.45457]
[1775670920781,46.32,71846.91,7.0,0.94263,5e-05,5.44796]
[1775670924809,46.32,71854.1,7.0,0.94301,5e-05,5.41993]
[1775670925816,46.32,71858.65,7.0,0.94326,5e-05,5.40206]
[1775670926824,46.31,71861.12,7.0,0.94339,5e-05,5.3922]
[1775670927831,46.31,71857.39,7.0,0.9432,5e-05,5.40605]
[1775670928838,46.31,71854.49,7.0,0.94305,5e-05,5.41711]
[1775670930852,46.31,71853.33,7.0,0.94299,5e-05,5.42143]
[1775670935887,46.31,71854.16,7.0,0.94308,5e-05,5.41382]
[1775670940923,46.31,71853.93,7.0,0.94307,5e-05,5.41439]
[1775670941928,46.31,71858.97,7.0,0.94333,5e-05,5.39505]
[1775670942936,46.31,71865.74,7.0,0.94369,5e-05,5.36917]
[1775670944951,46.31,71865.33,7.0,0.94366,5e-05,5.37071]
[1775670945957,46.31,71862.85,7.0,0.94354,5e-05,5.38016]
[1775670948978,46.31,71864.7,7.0,0.94363,5e-05,5.3731]
[1775670954014,46.31,71864.98,7.0,0.94365,5e-05,5.37204]
[1775670955021,46.31,71863.72,7.0,0.94358,5e-05,5.37684]
[1775670956029,46.31,71860.99,7.0,0.94344,5e-05,5.38725]
[1775670957035,46.31,71858.99,7.0,0.94334,5e-05,5.39488]
[1775670962072,46.31,71855.22,7.0,0.94315,5e-05,5.4084]
[1775670963078,46.31,71853.78,7.0,0.94308,5e-05,5.4135]
[1775670965093,46.3,71850.72,7.0,0.94293,5e-05,5.4248]
[1775670966099,46.3,71845.59,7.0,0.94267,5e-05,5.44398]
[1775670967107,46.3,71844.04,7.0,0.94259,5e-05,5.44983]
[1775670972142,46.3,71843.18,7.0,0.94255,5e-05,5.45252]
[1775670975163,46.3,71847.22,7.0,0.94277,5e-05,5.43663]
[1775670976170,46.3,71850.66,7.0,0.94295,5e-05,5.42334]
[1775670980197,46.3,71853.85,7.0,0.94312,5e-05,5.41082]
[1775670985233,46.3,71853.48,7.0,0.9431,5e-05,5.41195]
[1775670990268,46.29,71853.35,7.0,0.9431,5e-05,5.41215]
[1775670992281,46.29,71848.5,7.0,0.94289,5e-05,5.42653]
[1775670993288,46.29,71850.82,7.0,0.94301,5e-05,5.41755]
[1775670995302,46.29,71852.25,7.0,0.9431,5e-05,5.41123]
[1775670997317,46.29,71853.5,7.0,0.94317,5e-05,5.40562]
[1775670998323,46.29,71860.87,7.0,0.94356,5e-05,5.37706]
[1775670999330,46.29,71864.2,7.0,0.94374,5e-05,5.36401]
[1775671004366,46.28,71865.43,7.0,0.94382,5e-05,5.35766]
[1775671007387,46.28,71861.8,7.0,0.94365,5e-05,5.3705]
[1775671008394,46.28,71864.82,7.0,0.94381,5e-05,5.35864]
[1775671010407,46.27,71866.24,7.0,0.94389,5e-05,5.35259]
[1775671011633,46.27,71866.07,7.0,0.94389,5e-05,5.35291]
[1775671012421,46.27,71871.83,7.0,0.94419,5e-05,5.33071]
[1775671012664,46.27,71871.83,7.0,0.94419,5e-05,5.33071]
[1775671013429,46.27,71874.53,7.0,0.94433,5e-05,5.32018]
[1775671014681,46.27,71874.53,7.0,0.94433,5e-05,5.32018]
[1775671014763,46.27,71876.46,7.0,0.94443,5e-05,5.3126]
[1775671020478,46.26,71876.06,7.0,0.94443,5e-05,5.31258]
[1775671022492,46.26,71874.96,7.0,0.94438,5e-05,5.31624]
[1775671023498,46.26,71877.05,7.0,0.94449,5e-05,5.30807]
[1775671024506,46.26,71880.81,7.0,0.94469,5e-05,5.29358]
[1775671025512,46.26,71883.23,7.0,0.94481,5e-05,5.28419]
[1775671027527,46.26,71884.4,7.0,0.94488,5e-05,5.27935]
[1775671028533,46.26,71892.69,7.0,0.9453,5e-05,5.24791]
[1775671029540,46.26,71893.84,7.0,0.94536,5e-05,5.24339]
[1775671030548,46.26,71894.31,7.0,0.94539,5e-05,5.24147]
[1775671032562,46.25,71896.04,7.0,0.94548,5e-05,5.23469]
[1775671034575,46.25,71897.2,7.0,0.94554,5e-05,5.23008]
[1775671038604,46.25,71889.5,7.0,0.94516,5e-05,5.25852]
[1775671039611,46.25,71885.39,7.0,0.94495,5e-05,5.27389]
[1775671040617,46.25,71883.37,7.0,0.94485,5e-05,5.28134]
[1775671042117,46.25,71882.24,7.0,0.9448,5e-05,5.28542]
[1775671042632,46.25,71881.21,7.0,0.94475,5e-05,5.28911]
[1775671046660,46.25,71884.22,7.0,0.94491,5e-05,5.27689]
[1775671049681,46.24,71885.4,7.0,0.94498,5e-05,5.27184]
[1775671055036,46.24,71885.47,7.0,0.94499,5e-05,5.27138]
[1775671055367,46.24,71891.74,7.0,0.94535,5e-05,5.2428]
[1775671055722,46.24,71903.04,7.0,0.94592,5e-05,5.20042]
[1775671056730,46.24,71908.33,7.0,0.94619,5e-05,5.18051]
[1775671057737,46.24,71909.05,7.0,0.94623,5e-05,5.17775]
[1775671061765,46.24,71906.22,7.0,0.94609,5e-05,5.18816]
[1775671069216,46.24,71905.49,7.0,0.94605,5e-05,5.19075]
[1775671069821,46.24,71912.06,7.0,0.94638,5e-05,5.16595]
[1775671071294,46.24,71915.41,7.0,0.94655,5e-05,5.1534]
[1775671071834,46.24,71916.43,7.0,0.9466,5e-05,5.14961]
[1775671074856,46.24,71914.83,7.0,0.94652,5e-05,5.15558]
[1775671077877,46.24,71909.01,7.0,0.94623,5e-05,5.17727]
[1775671078884,46.24,71903.49,7.0,0.94596,5e-05,5.19789]
[1775671079890,46.24,71897.45,7.0,0.94565,5e-05,5.22047]
[1775671080898,46.24,71890.38,7.0,0.9453,5e-05,5.24696]
[1775671082912,46.24,71887.6,7.0,0.94516,5e-05,5.25717]
[1775671083918,46.24,71883.3,7.0,0.94494,5e-05,5.27323]
[1775671086544,46.23,71882.57,7.0,0.94491,5e-05,5.27564]
[1775671086685,46.23,71882.57,7.0,0.94491,5e-05,5.27564]
[1775671086940,46.23,71881.26,7.0,0.94485,5e-05,5.28039]
[1775671087946,46.23,71872.68,7.0,0.94441,5e-05,5.31267]
[1775671088648,46.23,71872.68,7.0,0.94441,5e-05,5.31267]
[1775671088809,46.23,71872.68,7.0,0.94441,5e-05,5.31267]
[1775671088954,46.23,71866.07,7.0,0.94407,5e-05,5.33757]
[1775671089895,46.23,71866.07,7.0,0.94407,5e-05,5.33757]
[1775671089960,46.23,71863.62,7.0,0.94395,5e-05,5.34663]
[1775671091974,46.23,71862.71,7.0,0.94391,5e-05,5.3495]
[1775671093989,46.23,71861.58,7.0,0.94386,5e-05,5.35318]
[1775671094995,46.23,71860.41,7.0,0.94381,5e-05,5.35733]
[1775671096004,46.23,71857.57,7.0,0.94366,5e-05,5.36784]
[1775671099024,46.22,71855.24,7.0,0.94356,5e-05,5.37574]
[1775671100031,46.22,71852.88,7.0,0.94344,5e-05,5.38443]
[1775671102045,46.22,71854.87,7.0,0.94355,5e-05,5.37611]
[1775671104059,46.22,71856.05,7.0,0.94362,5e-05,5.37089]
[1775671109504,46.21,71855.94,7.0,0.94363,5e-05,5.36994]
[1775671109861,46.21,71855.94,7.0,0.94363,5e-05,5.36994]
[1775671110101,46.21,71853.43,7.0,0.94351,5e-05,5.37885]
[1775671110759,46.21,71853.43,7.0,0.94351,5e-05,5.37885]
[1775671111107,46.21,71849.07,7.0,0.94333,5e-05,5.3911]
[1775671111958,46.21,71849.07,7.0,0.94333,5e-05,5.3911]
[1775671112115,46.21,71853.72,7.0,0.94358,5e-05,5.37296]
[1775671112594,46.21,71853.72,7.0,0.94358,5e-05,5.37296]
[1775671113122,46.2,71862.7,7.0,0.94405,5e-05,5.33835]
[1775671113929,46.2,71862.7,7.0,0.94405,5e-05,5.33835]
[1775671114129,46.2,71866.59,7.0,0.94425,5e-05,5.32322]
[1775671115136,46.2,71869.96,7.0,0.94443,5e-05,5.31013]
[1775671116683,46.2,71870.29,7.0,0.94445,5e-05,5.30862]
[1775671119164,46.2,71873.64,7.0,0.94463,5e-05,5.29519]
[1775671120171,46.2,71879.01,7.0,0.94491,5e-05,5.27464]
[1775671121178,46.2,71880.37,7.0,0.94498,5e-05,5.26928]
[1775671122184,46.2,71881.54,7.0,0.94504,5e-05,5.26467]
[1775671126212,46.19,71880.2,7.0,0.94498,5e-05,5.26904]
[1775671134268,46.19,71880.82,7.0,0.94503,5e-05,5.26508]
[1775671135264,46.19,71880.82,7.0,0.94503,5e-05,5.26508]
[1775671136469,46.19,71880.96,7.0,0.94504,5e-05,5.26438]
[1775671136551,46.19,71891.55,7.0,0.94558,5e-05,5.22433]
[1775671137291,46.19,71894.24,7.0,0.94572,5e-05,5.21413]
[1775671142325,46.19,71892.61,7.0,0.94564,5e-05,5.2198]
[1775671143332,46.19,71889.92,7.0,0.94551,5e-05,5.22981]
[1775671146353,46.18,71894.38,7.0,0.94574,5e-05,5.21272]
[1775671147360,46.18,71896.26,7.0,0.94583,5e-05,5.20558]
[1775671152396,46.18,71896.14,7.0,0.94583,5e-05,5.20566]
[1775671154409,46.18,71897.8,7.0,0.94592,5e-05,5.19928]
[1775671155416,46.18,71896.04,7.0,0.94583,5e-05,5.20581]
[1775671156424,46.18,71894.65,7.0,0.94576,5e-05,5.21095]
[1775671157430,46.18,71891.58,7.0,0.94561,5e-05,5.22239]
[1775671162467,46.18,71891.58,7.0,0.94561,5e-05,5.22189]
[1775671164481,46.18,71893.26,7.0,0.9457,5e-05,5.21538]
[1775671167502,46.18,71894.67,7.0,0.94578,5e-05,5.20982]
[1775671169516,46.18,71895.85,7.0,0.94584,5e-05,5.20523]
[1775671174551,46.18,71895.19,7.0,0.94585,5e-05,5.20334]
[1775671179585,46.17,71895.01,7.0,0.94584,5e-05,5.20365]
[1775671180826,46.17,71894.43,7.0,0.94581,5e-05,5.20575]
[1775671181600,46.17,71887.68,7.0,0.94547,5e-05,5.23103]
[1775671182607,46.17,71885.22,7.0,0.94535,5e-05,5.24017]
[1775671184621,46.17,71886.53,7.0,0.94542,5e-05,5.23498]
[1775671187641,46.17,71884.11,7.0,0.9453,5e-05,5.24372]
[1775671190662,46.17,71886.02,7.0,0.94541,5e-05,5.23613]
[1775671199726,46.17,71887.51,7.0,0.9455,5e-05,5.22942]
[1775671201740,46.17,71889.02,7.0,0.94557,5e-05,5.22351]
[1775671202747,46.17,71877.78,7.0,0.94501,5e-05,5.26587]
[1775671204549,46.17,71877.78,7.0,0.94501,5e-05,5.26587]
[1775671204682,46.17,71877.78,7.0,0.94501,5e-05,5.26587]
[1775671203853,46.16,71869.07,7.0,0.94456,5e-05,5.29862]
[1775671205013,46.16,71869.07,7.0,0.94456,5e-05,5.29862]
[1775671205201,46.16,71869.07,7.0,0.94456,5e-05,5.29862]
[1775671205322,46.16,71869.07,7.0,0.94456,5e-05,5.29862]
[1775671205708,46.16,71869.07,7.0,0.94456,5e-05,5.29862]
[1775671205432,46.16,71858.0,7.0,0.944,5e-05,5.34053]
[1775671205930,46.16,71858.0,7.0,0.944,5e-05,5.34053]
[1775671206215,46.16,71858.0,7.0,0.944,5e-05,5.34053]
[1775671206535,46.16,71858.0,7.0,0.944,5e-05,5.34053]
[1775671206612,46.16,71832.63,7.0,0.94267,5e-05,5.43773]
[1775671206881,46.16,71810.59,7.0,0.9415,5e-05,5.52303]
[1775671207888,46.16,71810.71,7.0,0.94151,5e-05,5.52251]
[1775671208895,46.16,71810.92,7.0,0.94153,5e-05,5.52147]
[1775671209674,46.16,71810.92,7.0,0.94153,5e-05,5.52147]
[1775671211184,46.16,71810.09,7.0,0.94148,5e-05,5.52447]
[1775671211338,46.16,71810.09,7.0,0.94148,5e-05,5.52447]
[1775671211916,46.16,71814.34,7.0,0.94172,5e-05,5.50751]
[1775671213600,46.16,71821.59,7.0,0.94211,5e-05,5.47899]
[1775671213930,46.16,71815.42,7.0,0.94178,5e-05,5.5029]
[1775671214937,46.16,71804.26,7.0,0.94119,5e-05,5.54615]
[1775671216200,46.16,71804.26,7.0,0.94119,5e-05,5.54615]
[1775671216251,46.16,71804.12,7.0,0.94118,5e-05,5.54625]
[1775671216951,46.16,71814.83,7.0,0.94176,5e-05,5.50459]
[1775671217884,46.16,71814.83,7.0,0.94176,5e-05,5.50459]
[1775671217943,46.16,71814.83,7.0,0.94176,5e-05,5.50459]
[1775671217957,46.16,71826.07,7.0,0.94236,5e-05,5.4608]
[1775671218949,46.16,71826.07,7.0,0.94236,5e-05,5.4608]
[1775671218965,46.16,71825.58,7.0,0.94233,5e-05,5.4625]
[1775671219971,46.16,71817.74,7.0,0.94192,5e-05,5.49272]
[1775671220979,46.15,71824.35,7.0,0.94227,5e-05,5.46701]
[1775671222520,46.15,71824.35,7.0,0.94227,5e-05,5.46701]
[1775671222538,46.15,71834.21,7.0,0.9428,5e-05,5.42867]
[1775671223357,46.15,71834.21,7.0,0.9428,5e-05,5.42867]
[1775671223391,46.15,71841.3,7.0,0.94317,5e-05,5.40099]
[1775671224000,46.15,71845.21,7.0,0.94338,5e-05,5.386]
[1775671225684,46.15,71845.09,7.0,0.94338,5e-05,5.38608]
[1775671226057,46.15,71845.09,7.0,0.94338,5e-05,5.38608]
[1775671227201,46.15,71845.32,7.0,0.94339,5e-05,5.38483]
[1775671227508,46.15,71854.1,7.0,0.94386,5e-05,5.35055]
[1775671228028,46.15,71851.8,7.0,0.94374,5e-05,5.35933]
[1775671229035,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230021,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230028,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230069,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230375,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230504,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230699,46.15,71846.98,7.0,0.94349,5e-05,5.37746]
[1775671230568,46.14,71844.13,7.0,0.94335,5e-05,5.38806]
[1775671231041,46.14,71844.13,7.0,0.94335,5e-05,5.38806]
[1775671231096,46.14,71844.13,7.0,0.94335,5e-05,5.38806]
[1775671231168,46.14,71836.02,7.0,0.94297,5e-05,5.41493]
[1775671232061,46.14,71837.36,7.0,0.94304,5e-05,5.40941]
[1775671233068,46.14,71837.66,7.0,0.94306,5e-05,5.40786]
[1775671234074,46.14,71837.66,7.0,0.94306,5e-05,5.40786]
[1775671234076,46.14,71833.25,7.0,0.94284,5e-05,5.42442]
[1775671235083,46.14,71828.69,7.0,0.9426,5e-05,5.44159]
[1775671236090,46.14,71836.52,7.0,0.94302,5e-05,5.41102]
[1775671237097,46.14,71845.85,7.0,0.94351,5e-05,5.37479]
[1775671238104,46.13,71845.18,7.0,0.94348,5e-05,5.37696]
[1775671239111,46.13,71840.0,7.0,0.94322,5e-05,5.39648]
[1775671240330,46.13,71840.0,7.0,0.94322,5e-05,5.39648]
[1775671241124,46.13,71835.85,7.0,0.94301,5e-05,5.4117]
[1775671242132,46.13,71830.24,7.0,0.94272,5e-05,5.43291]
[1775671243068,46.13,71830.24,7.0,0.94272,5e-05,5.43291]
[1775671243284,46.13,71830.24,7.0,0.94272,5e-05,5.43291]
[1775671243390,46.13,71830.24,7.0,0.94272,5e-05,5.43291]
[1775671243423,46.13,71813.85,7.0,0.94186,5e-05,5.49581]
[1775671244145,46.13,71803.5,7.0,0.9413,5e-05,5.53607]
[1775671245152,46.13,71799.22,7.0,0.94108,5e-05,5.55258]
[1775671246160,46.13,71801.77,7.0,0.94122,5e-05,5.54239]
[1775671247218,46.13,71801.77,7.0,0.94122,5e-05,5.54239]
[1775671247223,46.13,71801.77,7.0,0.94122,5e-05,5.54239]
[1775671247924,46.13,71800.92,7.0,0.94118,5e-05,5.54544]
[1775671248216,46.13,71800.92,7.0,0.94118,5e-05,5.54544]
[1775671248442,46.13,71800.92,7.0,0.94118,5e-05,5.54544]
[1775671248526,46.12,71784.14,7.0,0.94027,5e-05,5.61063]
[1775671249470,46.12,71771.92,7.0,0.93961,5e-05,5.6584]
[1775671251565,46.12,71771.37,7.0,0.93959,5e-05,5.65971]
[1775671252205,46.12,71765.57,7.0,0.93927,6e-05,5.68264]
[1775671254218,46.12,71763.4,7.0,0.93917,6e-05,5.69033]
[1775671256232,46.11,71769.04,7.0,0.93949,6e-05,5.66705]
[1775671257241,46.11,71775.22,7.0,0.93984,5e-05,5.64174]
[1775671258248,46.11,71781.02,7.0,0.94016,5e-05,5.61849]
[1775671261255,46.11,71780.25,7.0,0.94013,5e-05,5.62078]
[1775671261392,46.1,71782.16,7.0,0.94024,5e-05,5.6129]
[1775671262580,46.1,71782.16,7.0,0.94024,5e-05,5.6129]
[1775671262693,46.1,71782.16,7.0,0.94024,5e-05,5.6129]
[1775671262650,46.1,71792.62,7.0,0.94081,5e-05,5.5715]
[1775671263260,46.1,71792.62,7.0,0.94081,5e-05,5.5715]
[1775671263407,46.1,71808.87,7.0,0.94169,5e-05,5.50782]
[1775671264155,46.1,71808.87,7.0,0.94169,5e-05,5.50782]
[1775671264580,46.1,71808.67,7.0,0.94169,5e-05,5.50823]
[1775671265297,46.1,71805.3,7.0,0.94151,5e-05,5.52097]
[1775671267311,46.1,71807.84,7.0,0.94166,5e-05,5.51031]
[1775671268489,46.1,71812.55,7.0,0.94191,5e-05,5.49164]
[1775671270331,46.09,71809.18,7.0,0.94174,5e-05,5.50405]
[1775671271339,46.09,71805.4,7.0,0.94155,5e-05,5.51839]
[1775671272346,46.09,71799.46,7.0,0.94123,5e-05,5.54133]
[1775671273353,46.09,71795.39,7.0,0.94101,5e-05,5.55699]
[1775671273857,46.09,71795.39,7.0,0.94101,5e-05,5.55699]
[1775671274334,46.09,71795.39,7.0,0.94101,5e-05,5.55699]
[1775671274360,46.09,71780.72,7.0,0.94022,5e-05,5.61425]
[1775671275367,46.09,71772.89,7.0,0.9398,5e-05,5.64473]
[1775671277381,46.09,71771.63,7.0,0.93974,5e-05,5.64889]
[1775671280403,46.08,71769.87,7.0,0.93966,5e-05,5.65459]
[1775671281807,46.08,71769.95,7.0,0.93967,5e-05,5.65385]
[1775671282089,46.08,71769.95,7.0,0.93967,5e-05,5.65385]
[1775671282586,46.08,71769.95,7.0,0.93967,5e-05,5.65385]
[1775671282621,46.08,71769.95,7.0,0.93967,5e-05,5.65385]
[1775671282683,46.08,71765.11,7.0,0.93941,6e-05,5.67257]
[1775671283423,46.08,71762.71,7.0,0.93928,6e-05,5.68162]
[1775671284431,46.08,71764.04,7.0,0.93936,6e-05,5.67589]
[1775671286444,46.07,71765.65,7.0,0.93946,6e-05,5.66861]
[1775671287451,46.07,71768.58,7.0,0.93963,5e-05,5.65658]
[1775671288685,46.07,71770.8,7.0,0.93976,5e-05,5.64738]
[1775671290473,46.07,71776.98,7.0,0.94011,5e-05,5.6222]
[1775671291480,46.07,71786.08,7.0,0.94065,5e-05,5.5819]
[1775671291934,46.07,71786.08,7.0,0.94065,5e-05,5.5819]
[1775671292486,46.06,71794.06,7.0,0.94109,5e-05,5.55017]
[1775671293493,46.06,71800.9,7.0,0.94146,5e-05,5.52303]
[1775671294501,46.06,71801.96,7.0,0.94152,5e-05,5.51851]
[1775671297547,46.06,71801.68,7.0,0.94151,5e-05,5.51922]
[1775671298529,46.06,71804.0,7.0,0.94165,5e-05,5.50904]
[1775671302557,46.05,71806.83,7.0,0.94182,5e-05,5.49658]
[1775671302763,46.05,71806.83,7.0,0.94182,5e-05,5.49658]
[1775671302930,46.05,71806.83,7.0,0.94182,5e-05,5.49658]
[1775671305578,46.05,71810.6,7.0,0.94204,5e-05,5.48091]
[1775671306593,46.05,71804.71,7.0,0.94173,5e-05,5.50349]
[1775671307592,46.04,71802.15,7.0,0.9416,5e-05,5.5131]
[1775671308598,46.04,71807.05,7.0,0.94186,5e-05,5.49366]
[1775671313634,46.04,71809.21,7.0,0.942,5e-05,5.48358]
[1775671318669,46.03,71805.17,7.0,0.94181,5e-05,5.49767]
[1775671320684,46.03,71803.21,7.0,0.94171,5e-05,5.50461]
[1775671321691,46.03,71805.4,7.0,0.94183,5e-05,5.49573]
[1775671326727,46.02,71806.2,7.0,0.9419,5e-05,5.49093]
[1775671327734,46.02,71814.28,7.0,0.94234,5e-05,5.45905]
[1775671328741,46.02,71822.36,7.0,0.94277,5e-05,5.42733]
[1775671329748,46.02,71826.78,7.0,0.94301,5e-05,5.40987]
[1775671331762,46.01,71828.13,7.0,0.94309,5e-05,5.4039]
[1775671332769,46.01,71825.2,7.0,0.94294,5e-05,5.41482]
[1775671334783,46.01,71831.38,7.0,0.94328,5e-05,5.39023]
[1775671336206,46.01,71838.57,7.0,0.94366,5e-05,5.36226]
[1775671341831,46.0,71837.64,7.0,0.94363,5e-05,5.36395]
[1775671342838,46.0,71840.15,7.0,0.94377,5e-05,5.35402]
[1775671343845,46.0,71841.17,7.0,0.94382,5e-05,5.3498]
[1775671345456,46.0,71841.17,7.0,0.94382,5e-05,5.3498]
[1775671345534,46.0,71841.26,7.0,0.94384,5e-05,5.34887]
[1775671347957,46.0,71842.31,7.0,0.9439,5e-05,5.34429]
[1775671349159,46.0,71842.31,7.0,0.9439,5e-05,5.34429]
[1775671350228,46.0,71842.0,7.0,0.94389,5e-05,5.34519]
[1775671350355,45.99,71853.03,7.0,0.94447,5e-05,5.30252]
[1775671351721,45.99,71862.05,7.0,0.94497,5e-05,5.26396]
[1775671352909,45.99,71858.69,7.0,0.9448,5e-05,5.27656]
[1775671353915,45.99,71860.11,7.0,0.94487,5e-05,5.27102]
[1775671354925,45.99,71858.59,7.0,0.9448,5e-05,5.27662]
[1775671355932,45.99,71855.13,7.0,0.94462,5e-05,5.28961]
[1775671356939,45.99,71857.47,7.0,0.94475,5e-05,5.28054]
[1775671357945,45.99,71862.64,7.0,0.94501,5e-05,5.26073]
[1775671358953,45.99,71864.28,7.0,0.9451,5e-05,5.25433]
[1775671361975,45.99,71862.31,7.0,0.945,5e-05,5.26139]
[1775671363989,45.99,71860.02,7.0,0.94489,5e-05,5.2698]
[1775671365440,45.99,71860.02,7.0,0.94489,5e-05,5.2698]
[1775671366003,45.99,71852.29,7.0,0.9445,5e-05,5.29889]
[1775671367818,45.98,71838.92,7.0,0.94381,5e-05,5.3496]
[1775671368017,45.98,71834.42,7.0,0.94358,5e-05,5.36686]
[1775671369024,45.98,71833.96,7.0,0.94355,5e-05,5.36834]
[1775671370598,45.98,71833.96,7.0,0.94355,5e-05,5.36834]
[1775671370831,45.98,71833.96,7.0,0.94355,5e-05,5.36834]
[1775671371771,45.98,71834.34,7.0,0.94358,5e-05,5.36625]
[1775671371810,45.98,71824.44,7.0,0.94307,5e-05,5.40403]
[1775671372045,45.98,71819.75,7.0,0.94282,5e-05,5.42213]
[1775671373187,45.98,71819.75,7.0,0.94282,5e-05,5.42213]
[1775671373272,45.98,71818.4,7.0,0.94276,5e-05,5.42698]
[1775671375193,45.98,71817.46,7.0,0.94271,5e-05,5.43021]
[1775671379094,45.97,71819.26,7.0,0.94283,5e-05,5.42119]
[1775671380101,45.97,71826.64,7.0,0.94323,5e-05,5.39232]
[1775671381107,45.97,71830.41,7.0,0.94343,5e-05,5.37741]
[1775671382115,45.97,71837.39,7.0,0.9438,5e-05,5.35026]
[1775671383122,45.97,71840.99,7.0,0.94399,5e-05,5.33615]
[1775671384129,45.96,71836.16,7.0,0.94374,5e-05,5.35437]
[1775671386148,45.96,71838.69,7.0,0.94388,5e-05,5.34412]
[1775671388162,45.96,71836.72,7.0,0.94379,5e-05,5.3511]
[1775671389169,45.96,71835.67,7.0,0.94374,5e-05,5.35485]
[1775671390178,45.96,71833.95,7.0,0.94365,5e-05,5.36117]
[1775671391183,45.96,71823.92,7.0,0.94313,5e-05,5.39947]
[1775671393403,45.95,71821.57,7.0,0.94302,5e-05,5.4075]
[1775671394203,45.95,71819.83,7.0,0.94293,5e-05,5.41422]
[1775671395211,45.95,71817.07,7.0,0.94279,5e-05,5.42451]
[1775671396218,45.95,71811.45,7.0,0.94249,5e-05,5.44588]
[1775671397225,45.95,71813.1,7.0,0.94258,5e-05,5.43944]
[1775671399239,45.95,71811.36,7.0,0.9425,5e-05,5.44568]
[1775671401253,45.95,71812.9,7.0,0.94259,5e-05,5.43886]
[1775671402260,45.94,71818.44,7.0,0.94289,5e-05,5.41699]
[1775671403267,45.94,71826.29,7.0,0.94331,5e-05,5.38629]
[1775671405337,45.94,71825.72,7.0,0.94329,5e-05,5.38776]
[1775671406287,45.94,71817.94,7.0,0.94288,5e-05,5.41744]
[1775671407294,45.94,71815.21,7.0,0.94274,5e-05,5.42765]
[1775671408302,45.94,71820.57,7.0,0.94303,5e-05,5.40655]
[1775671409309,45.94,71823.69,7.0,0.9432,5e-05,5.39411]
[1775671410316,45.93,71824.92,7.0,0.94327,5e-05,5.389]
[1775671416768,45.93,71824.66,7.0,0.94331,5e-05,5.38454]
[1775671419379,45.92,71827.17,7.0,0.94347,5e-05,5.3732]
[1775671423406,45.92,71828.63,7.0,0.94357,5e-05,5.36601]
[1775671426428,45.92,71830.29,7.0,0.94366,5e-05,5.35902]
[1775671427435,45.91,71831.49,7.0,0.94373,5e-05,5.35381]
[1775671428442,45.91,71832.81,7.0,0.9438,5e-05,5.34845]
[1775671433476,45.91,71831.12,7.0,0.94373,5e-05,5.35356]
[1775671438512,45.9,71830.26,7.0,0.94371,5e-05,5.35544]
[1775671443546,45.9,71830.78,7.0,0.94375,5e-05,5.35202]
[1775671446568,45.9,71833.58,7.0,0.94391,5e-05,5.34043]
[1775671447575,45.89,71834.63,7.0,0.94397,5e-05,5.33614]
[1775671448582,45.89,71836.7,7.0,0.94408,5e-05,5.32795]
[1775671449588,45.89,71835.02,7.0,0.944,5e-05,5.33415]
[1775671450596,45.89,71827.34,7.0,0.9436,5e-05,5.36339]
[1775671451602,45.89,71824.25,7.0,0.94344,5e-05,5.37498]
[1775671454624,45.89,71822.4,7.0,0.94335,5e-05,5.38171]
[1775671461672,45.88,71823.1,7.0,0.94342,5e-05,5.37674]
[1775671462679,45.88,71826.09,7.0,0.94358,5e-05,5.36491]
[1775671464694,45.88,71824.46,7.0,0.9435,5e-05,5.37058]
[1775671465700,45.88,71822.85,7.0,0.94342,5e-05,5.37647]
[1775671466707,45.88,71821.71,7.0,0.94336,5e-05,5.38055]
[1775671471743,45.87,71821.59,7.0,0.94342,5e-05,5.37529]
[1775671477787,45.86,71821.05,7.0,0.94342,5e-05,5.37548]
[1775671481815,45.86,71825.75,7.0,0.94368,5e-05,5.35614]
[1775671482822,45.86,71827.8,7.0,0.94379,5e-05,5.34797]
[1775671483829,45.86,71829.83,7.0,0.9439,5e-05,5.3399]
[1775671485842,45.86,71828.31,7.0,0.94383,5e-05,5.34522]
[1775671490878,45.85,71827.45,7.0,0.9438,5e-05,5.3472]
[1775671492892,45.85,71829.76,7.0,0.94393,5e-05,5.33779]
[1775671494906,45.85,71831.21,7.0,0.94401,5e-05,5.33172]
[1775671495913,45.85,71839.63,7.0,0.94445,5e-05,5.29923]
[1775671496920,45.85,71845.91,7.0,0.94478,5e-05,5.27507]
[1775671501955,45.84,71845.62,7.0,0.94477,5e-05,5.2754]
[1775671503969,45.84,71837.33,7.0,0.94435,5e-05,5.30676]
[1775671504976,45.84,71831.6,7.0,0.94405,5e-05,5.32856]
[1775671505983,45.84,71831.64,7.0,0.94406,5e-05,5.32821]
[1775671510011,45.84,71833.08,7.0,0.94414,5e-05,5.32174]
[1775671515046,45.83,71827.34,7.0,0.94386,5e-05,5.34262]
[1775671516053,45.83,71825.36,7.0,0.94376,5e-05,5.35001]
[1775671518066,45.83,71824.0,7.0,0.9437,5e-05,5.35471]
[1775671519074,45.83,71827.2,7.0,0.94387,5e-05,5.34213]
[1775671520080,45.83,71831.02,7.0,0.94407,5e-05,5.32719]
[1775671523101,45.83,71827.66,7.0,0.9439,5e-05,5.33936]
[1775671524109,45.83,71825.54,7.0,0.9438,5e-05,5.34728]
[1775671525115,45.83,71827.23,7.0,0.94389,5e-05,5.34053]
[1775671528137,45.82,71828.71,7.0,0.94398,5e-05,5.33407]
[1775671530151,45.82,71830.76,7.0,0.94409,5e-05,5.3257]
[1775671533171,45.82,71834.43,7.0,0.94433,5e-05,5.30687]
[1775671535186,45.82,71837.31,7.0,0.94448,5e-05,5.29542]
[1775671536193,45.82,71840.54,7.0,0.94465,5e-05,5.28288]
[1775671538207,45.82,71839.43,7.0,0.9446,5e-05,5.28678]
[1775671540221,45.81,71837.98,7.0,0.94453,5e-05,5.29199]
[1775671541227,45.81,71836.5,7.0,0.94445,5e-05,5.29748]
[1775671545256,45.81,71835.16,7.0,0.94439,5e-05,5.30187]
[1775671546263,45.81,71838.46,7.0,0.94457,5e-05,5.28906]
[1775671547269,45.81,71839.72,7.0,0.94464,5e-05,5.28406]
[1775671551298,45.81,71836.88,7.0,0.9445,5e-05,5.29426]
[1775671556333,45.8,71837.71,7.0,0.94455,5e-05,5.2902]
[1775671561367,45.8,71835.67,7.0,0.94446,5e-05,5.29714]
[1775671562099,45.8,71835.67,7.0,0.94446,5e-05,5.29714]
[1775671563024,45.8,71835.67,7.0,0.94446,5e-05,5.29714]
[1775671562375,45.8,71838.57,7.0,0.94461,5e-05,5.28587]
[1775671563382,45.8,71846.2,7.0,0.94501,5e-05,5.25658]
[1775671564994,45.8,71846.2,7.0,0.94501,5e-05,5.25658]
[1775671564389,45.8,71848.4,7.0,0.94512,5e-05,5.24804]
[1775671566018,45.8,71848.4,7.0,0.94512,5e-05,5.24804]
[1775671565396,45.8,71855.82,7.0,0.9455,5e-05,5.21974]
[1775671566403,45.8,71853.1,7.0,0.94536,5e-05,5.22996]
[1775671567184,45.8,71853.1,7.0,0.94536,5e-05,5.22996]
[1775671570431,45.8,71845.1,7.0,0.94496,5e-05,5.26011]
[1775671571439,45.8,71834.66,7.0,0.94442,5e-05,5.29991]
[1775671572445,45.8,71828.98,7.0,0.94413,5e-05,5.32155]
[1775671573795,45.8,71825.47,7.0,0.94395,5e-05,5.33462]
[1775671575468,45.79,71827.79,7.0,0.94407,5e-05,5.32547]
[1775671576474,45.79,71829.12,7.0,0.94415,5e-05,5.32012]
[1775671581545,45.79,71828.37,7.0,0.94412,5e-05,5.32191]
[1775671584832,45.79,71828.22,7.0,0.94412,5e-05,5.32182]
[1775671585572,45.79,71821.29,7.0,0.94377,5e-05,5.34802]
[1775671586580,45.79,71819.3,7.0,0.94367,5e-05,5.35542]
[1775671588593,45.78,71817.35,7.0,0.94357,5e-05,5.36238]
[1775671592622,45.78,71823.74,7.0,0.94396,5e-05,5.33257]
[1775671593629,45.78,71826.6,7.0,0.94411,5e-05,5.32134]
[1775671597657,45.78,71825.04,7.0,0.94404,5e-05,5.32646]
[1775671599670,45.77,71822.4,7.0,0.94391,5e-05,5.33615]
[1775671600677,45.77,71820.68,7.0,0.94382,5e-05,5.34252]
[1775671603698,45.77,71818.35,7.0,0.94371,5e-05,5.35073]
[1775671605712,45.77,71819.74,7.0,0.94379,5e-05,5.34484]
[1775671609741,45.77,71822.62,7.0,0.94396,5e-05,5.33275]
[1775671613768,45.76,71821.35,7.0,0.9439,5e-05,5.3367]
[1775671615783,45.76,71818.25,7.0,0.94375,5e-05,5.34815]
[1775671620818,45.76,71818.92,7.0,0.9438,5e-05,5.34429]
[1775671622831,45.75,71816.75,7.0,0.94369,5e-05,5.35214]
[1775671627866,45.75,71824.11,7.0,0.94409,5e-05,5.32248]
[1775671628873,45.75,71827.08,7.0,0.94425,5e-05,5.31086]
[1775671630064,45.75,71827.08,7.0,0.94425,5e-05,5.31086]
[1775671637936,45.74,71828.16,7.0,0.94433,5e-05,5.30492]
[1775671641967,45.74,71826.89,7.0,0.94428,5e-05,5.30902]
[1775671642973,45.74,71825.14,7.0,0.94419,5e-05,5.31554]
[1775671643980,45.74,71826.78,7.0,0.94428,5e-05,5.30904]
[1775671644987,45.74,71830.99,7.0,0.9445,5e-05,5.2927]
[1775671645996,45.74,71835.97,7.0,0.94476,5e-05,5.27347]
[1775671647002,45.74,71840.75,7.0,0.945,5e-05,5.25509]
[1775671651032,45.74,71843.87,7.0,0.94521,5e-05,5.23872]
[1775671653047,45.73,71839.38,7.0,0.94498,5e-05,5.25566]
[1775671654054,45.73,71831.54,7.0,0.94458,5e-05,5.28551]
[1775671655061,45.73,71829.32,7.0,0.94446,5e-05,5.29386]
[1775671659088,45.73,71832.86,7.0,0.94466,5e-05,5.27962]
[1775671660096,45.73,71839.71,7.0,0.94501,5e-05,5.2533]
[1775671661102,45.73,71845.67,7.0,0.94532,5e-05,5.23049]
[1775671662110,45.73,71847.46,7.0,0.94541,5e-05,5.22362]
[1775671663117,45.73,71849.21,7.0,0.9455,5e-05,5.21691]
[1775671668151,45.73,71849.36,7.0,0.94551,5e-05,5.2161]
[1775671673187,45.73,71851.78,7.0,0.94564,5e-05,5.20668]
[1775671677214,45.73,71848.31,7.0,0.94546,5e-05,5.21972]
[1775671678222,45.73,71844.72,7.0,0.94528,5e-05,5.23334]
[1775671682165,45.73,71845.89,7.0,0.94534,5e-05,5.22862]
[1775671682250,45.73,71852.93,7.0,0.9457,5e-05,5.20188]
[1775671683257,45.73,71860.64,7.0,0.9461,5e-05,5.17264]
[1775671684264,45.73,71863.78,7.0,0.94626,5e-05,5.16076]
[1775671685271,45.73,71862.08,7.0,0.94617,5e-05,5.16719]
[1775671690306,45.73,71862.36,7.0,0.94618,5e-05,5.1663]
[1775671692320,45.73,71858.2,7.0,0.94597,5e-05,5.18209]
[1775671693328,45.73,71852.85,7.0,0.9457,5e-05,5.20238]
[1775671694335,45.73,71857.8,7.0,0.94595,5e-05,5.18364]
[1775671695342,45.73,71861.82,7.0,0.94615,5e-05,5.16842]
[1775671696349,45.73,71859.8,7.0,0.94605,5e-05,5.17606]
[1775671701383,45.73,71860.19,7.0,0.94607,5e-05,5.17467]
[1775671705411,45.73,71858.55,7.0,0.94599,5e-05,5.18094]
[1775671706418,45.73,71857.23,7.0,0.94592,5e-05,5.18596]
[1775671708432,45.73,71856.18,7.0,0.94587,5e-05,5.18994]
[1775671709439,45.73,71851.33,7.0,0.94562,5e-05,5.20832]
[1775671711454,45.73,71847.78,7.0,0.94548,5e-05,5.21772]
[1775671713982,45.73,71846.25,7.0,0.9454,5e-05,5.22339]
[1775671719510,45.73,71849.63,7.0,0.94558,5e-05,5.21025]
[1775671720517,45.73,71853.91,7.0,0.9458,5e-05,5.19396]
[1775671721524,45.73,71855.79,7.0,0.94589,5e-05,5.1868]
[1775671725561,45.73,71856.76,7.0,0.94594,5e-05,5.18312]
[1775671726560,45.73,71861.24,7.0,0.94617,5e-05,5.16619]
[1775671727567,45.73,71864.76,7.0,0.94635,5e-05,5.15292]
[1775671728574,45.73,71862.6,7.0,0.94624,5e-05,5.16109]
[1775671731594,45.73,71861.36,7.0,0.94617,5e-05,5.16591]
[1775671733609,45.73,71855.56,7.0,0.94588,5e-05,5.18791]
[1775671734381,45.73,71855.56,7.0,0.94588,5e-05,5.18791]
[1775671734616,45.73,71841.21,7.0,0.94514,5e-05,5.24243]
[1775671735623,45.73,71834.64,7.0,0.9448,5e-05,5.2675]
[1775671736630,45.73,71830.89,7.0,0.94461,5e-05,5.28175]
[1775671739137,45.73,71830.55,7.0,0.9446,5e-05,5.28292]
[1775671742671,45.72,71828.96,7.0,0.94452,5e-05,5.28825]
[1775671744363,45.72,71828.96,7.0,0.94452,5e-05,5.28825]
[1775671744686,45.72,71820.42,7.0,0.94408,5e-05,5.3207]
[1775671746700,45.72,71818.03,7.0,0.94396,5e-05,5.32952]
[1775671751735,45.72,71817.98,7.0,0.94398,5e-05,5.32836]
[1775671752742,45.72,71816.21,7.0,0.94389,5e-05,5.33495]
[1775671753854,45.71,71814.38,7.0,0.9438,5e-05,5.34177]
[1775671755762,45.71,71813.2,7.0,0.94374,5e-05,5.34582]
[1775671757776,45.71,71816.91,7.0,0.94394,5e-05,5.33101]
[1775671759791,45.71,71814.31,7.0,0.94381,5e-05,5.34057]
[1775671763819,45.71,71813.15,7.0,0.94376,5e-05,5.34405]
[1775671765309,45.71,71813.15,7.0,0.94376,5e-05,5.34405]
[1775671766167,45.7,71811.42,7.0,0.94368,5e-05,5.35023]
[1775671767185,45.7,71811.42,7.0,0.94368,5e-05,5.35023]
[1775671766840,45.7,71814.45,7.0,0.94384,5e-05,5.33828]
[1775671767847,45.7,71816.49,7.0,0.94395,5e-05,5.33018]
[1775671768853,45.7,71815.3,7.0,0.94389,5e-05,5.33454]
[1775671771181,45.7,71815.51,7.0,0.94391,5e-05,5.3335]
[1775671774895,45.7,71813.21,7.0,0.94384,5e-05,5.33713]
[1775671775903,45.7,71811.79,7.0,0.94377,5e-05,5.34237]
[1775671780937,45.69,71811.84,7.0,0.94379,5e-05,5.34095]
[1775671785973,45.69,71811.59,7.0,0.94379,5e-05,5.3407]
[1775671787379,45.69,71811.59,7.0,0.94379,5e-05,5.3407]
[1775671787986,45.69,71803.05,7.0,0.94335,5e-05,5.37322]
[1775671788953,45.69,71803.05,7.0,0.94335,5e-05,5.37322]
[1775671788993,45.69,71792.27,7.0,0.94278,5e-05,5.41513]
[1775671790003,45.69,71791.68,7.0,0.94274,5e-05,5.41742]
[1775671791007,45.69,71790.3,7.0,0.94267,5e-05,5.42278]
[1775671797056,45.69,71790.68,7.0,0.94269,5e-05,5.42121]
[1775671799070,45.69,71785.05,7.0,0.94239,5e-05,5.44313]
[1775671800078,45.69,71783.04,7.0,0.94228,5e-05,5.45093]
[1775671805275,45.69,71782.74,7.0,0.94227,5e-05,5.45191]
[1775671805114,45.68,71780.25,7.0,0.94214,5e-05,5.46152]
[1775671806121,45.68,71773.98,7.0,0.9418,5e-05,5.486]
[1775671806334,45.68,71773.98,7.0,0.9418,5e-05,5.486]
[1775671806433,45.68,71773.98,7.0,0.9418,5e-05,5.486]
[1775671807128,45.68,71769.7,7.0,0.94157,5e-05,5.50268]
[1775671809078,45.68,71768.61,7.0,0.94152,5e-05,5.50682]
[1775671809142,45.68,71756.18,7.0,0.94084,5e-05,5.55564]
[1775671809596,45.68,71756.18,7.0,0.94084,5e-05,5.55564]
[1775671809600,45.68,71756.18,7.0,0.94084,5e-05,5.55564]
[1775671809788,45.68,71756.18,7.0,0.94084,5e-05,5.55564]
[1775671810149,45.68,71742.5,7.0,0.94009,6e-05,5.60961]
[1775671810834,45.68,71742.5,7.0,0.94009,6e-05,5.60961]
[1775671811156,45.68,71735.42,7.0,0.9397,6e-05,5.63747]
[1775671811390,45.68,71735.42,7.0,0.9397,6e-05,5.63747]
[1775671812268,45.68,71734.18,7.0,0.93964,6e-05,5.64206]
[1775671813171,45.68,71728.33,7.0,0.93932,6e-05,5.66505]
[1775671815185,45.68,71724.46,7.0,0.93911,6e-05,5.67973]
[1775671815902,45.68,71724.46,7.0,0.93911,6e-05,5.67973]
[1775671815986,45.68,71724.46,7.0,0.93911,6e-05,5.67973]
[1775671816194,45.67,71715.56,7.0,0.93862,6e-05,5.715]
[1775671816555,45.67,71715.56,7.0,0.93862,6e-05,5.715]
[1775671816684,45.67,71715.56,7.0,0.93862,6e-05,5.715]
[1775671816878,45.67,71715.56,7.0,0.93862,6e-05,5.715]
[1775671816920,45.67,71715.56,7.0,0.93862,6e-05,5.715]
[1775671817200,45.67,71704.35,7.0,0.93799,6e-05,5.75966]
[1775671818206,45.67,71709.6,7.0,0.9383,6e-05,5.73795]
[1775671819954,45.67,71709.58,7.0,0.9383,6e-05,5.73752]
[1775671820220,45.67,71710.73,7.0,0.93838,6e-05,5.73237]
[1775671822234,45.66,71715.82,7.0,0.93868,6e-05,5.7109]
[1775671823241,45.66,71718.58,7.0,0.93884,6e-05,5.69935]
[1775671824249,45.66,71722.25,7.0,0.93905,6e-05,5.68419]
[1775671824671,45.66,71722.25,7.0,0.93905,6e-05,5.68419]
[1775671825256,45.66,71726.6,7.0,0.9393,6e-05,5.66635]
[1775671826263,45.66,71727.66,7.0,0.93936,6e-05,5.66171]
[1775671826701,45.66,71727.66,7.0,0.93936,6e-05,5.66171]
[1775671835325,45.65,71728.13,7.0,0.93948,6e-05,5.65218]
[1775671837341,45.64,71735.42,7.0,0.93989,6e-05,5.62235]
[1775671838346,45.64,71739.34,7.0,0.94012,6e-05,5.60638]
[1775671839353,45.64,71735.43,7.0,0.9399,6e-05,5.62161]
[1775671840360,45.64,71738.56,7.0,0.94008,6e-05,5.60885]
[1775671844247,45.64,71741.21,7.0,0.94025,6e-05,5.59708]
[1775671846403,45.63,71746.56,7.0,0.94055,5e-05,5.57528]
[1775671848418,45.63,71748.55,7.0,0.94066,5e-05,5.56686]
[1775671850431,45.63,71749.79,7.0,0.94074,5e-05,5.56147]
[1775671855466,45.63,71748.81,7.0,0.9407,5e-05,5.56419]
[1775671858488,45.62,71744.07,7.0,0.94045,6e-05,5.58228]
[1775671859495,45.62,71741.87,7.0,0.94033,6e-05,5.59078]
[1775671860502,45.62,71740.26,7.0,0.94025,6e-05,5.59691]
[1775671863523,45.62,71741.64,7.0,0.94033,6e-05,5.59058]
[1775671867551,45.62,71740.42,7.0,0.94028,6e-05,5.59432]
[1775671869565,45.61,71732.4,7.0,0.93985,6e-05,5.62568]
[1775671870572,45.61,71726.32,7.0,0.93951,6e-05,5.64967]
[1775671871579,45.61,71722.54,7.0,0.9393,6e-05,5.66487]
[1775671872586,45.61,71720.99,7.0,0.93921,6e-05,5.67112]
[1775671877116,45.61,71720.04,7.0,0.93917,6e-05,5.67414]
[1775671878627,45.61,71718.39,7.0,0.93908,6e-05,5.68077]
[1775671879931,45.61,71718.39,7.0,0.93908,6e-05,5.68077]
[1775671880605,45.61,71717.94,7.0,0.93905,6e-05,5.68257]
[1775671880765,45.61,71717.94,7.0,0.93905,6e-05,5.68257]
[1775671881236,45.61,71717.94,7.0,0.93905,6e-05,5.68257]
[1775671881744,45.61,71717.2,7.0,0.93901,6e-05,5.68553]
[1775671881817,45.61,71707.01,7.0,0.93844,6e-05,5.7265]
[1775671882655,45.61,71703.74,7.0,0.93825,6e-05,5.73967]
[1775671883951,45.61,71704.02,7.0,0.93827,6e-05,5.73837]
[1775671886683,45.61,71709.29,7.0,0.93857,6e-05,5.71694]
[1775671887690,45.61,71711.13,7.0,0.93867,6e-05,5.70944]
[1775671889705,45.61,71709.72,7.0,0.9386,6e-05,5.715]
[1775671891685,45.61,71709.07,7.0,0.93856,6e-05,5.71757]
[1775671892726,45.61,71714.06,7.0,0.93888,6e-05,5.69319]
[1775671896754,45.61,71712.84,7.0,0.93882,6e-05,5.69797]
[1775671898767,45.61,71714.89,7.0,0.93893,6e-05,5.68969]
[1775671900782,45.61,71716.9,7.0,0.93905,6e-05,5.68116]
[1775671903803,45.6,71718.47,7.0,0.93915,6e-05,5.67443]
[1775671904810,45.6,71716.29,7.0,0.93903,6e-05,5.68276]
[1775671909845,45.6,71718.68,7.0,0.93918,6e-05,5.67233]
[1775671913873,45.6,71713.53,7.0,0.93889,6e-05,5.69303]
[1775671916894,45.6,71711.57,7.0,0.93878,6e-05,5.70087]
[1775671920922,45.6,71712.78,7.0,0.93885,6e-05,5.69588]
[1775671921929,45.6,71713.89,7.0,0.93891,6e-05,5.69138]
[1775671922936,45.6,71712.6,7.0,0.93884,6e-05,5.69652]
[1775671926963,45.6,71715.24,7.0,0.93899,6e-05,5.68581]
[1775671927971,45.6,71717.28,7.0,0.9391,6e-05,5.67761]
[1775671930991,45.6,71714.76,7.0,0.93896,6e-05,5.68772]
[1775671935023,45.6,71715.97,7.0,0.93903,6e-05,5.68282]
[1775671935508,45.6,71715.97,7.0,0.93903,6e-05,5.68282]
[1775671936030,45.6,71723.17,7.0,0.93944,6e-05,5.65355]
[1775671937037,45.6,71730.76,7.0,0.93987,6e-05,5.62286]
[1775671939052,45.59,71727.68,7.0,0.9397,6e-05,5.63451]
[1775671940058,45.59,71723.05,7.0,0.93945,6e-05,5.65267]
[1775671941065,45.59,71721.8,7.0,0.93938,6e-05,5.6573]
[1775671945099,45.59,71718.69,7.0,0.93923,6e-05,5.66866]
[1775671946104,45.59,71709.94,7.0,0.93873,6e-05,5.7038]
[1775671947111,45.59,71704.12,7.0,0.93841,6e-05,5.7272]
[1775671950132,45.59,71702.67,7.0,0.93833,6e-05,5.73281]
[1775671952146,45.59,71701.69,7.0,0.93831,6e-05,5.73239]
[1775671953152,45.59,71702.86,7.0,0.93838,6e-05,5.72759]
[1775671954159,45.59,71700.91,7.0,0.93827,6e-05,5.73538]
[1775671960203,45.58,71699.13,7.0,0.93818,6e-05,5.74201]
[1775671961210,45.58,71695.87,7.0,0.93799,6e-05,5.75509]
[1775671962111,45.58,71695.87,7.0,0.93799,6e-05,5.75509]
[1775671962184,45.58,71695.87,7.0,0.93799,6e-05,5.75509]
[1775671962314,45.58,71688.59,7.0,0.93758,6e-05,5.78445]
[1775671963004,45.58,71688.59,7.0,0.93758,6e-05,5.78445]
[1775671963349,45.58,71688.59,7.0,0.93758,6e-05,5.78445]
[1775671963382,45.58,71676.84,7.0,0.93691,6e-05,5.83206]
[1775671964230,45.58,71671.61,7.0,0.93661,6e-05,5.85315]
[1775671965238,45.58,71663.89,7.0,0.93616,6e-05,5.88445]
[1775671966245,45.58,71667.1,7.0,0.93635,6e-05,5.87099]
[1775671966894,45.58,71667.1,7.0,0.93635,6e-05,5.87099]
[1775671972099,45.57,71666.48,7.0,0.93634,6e-05,5.87204]
[1775671972290,45.57,71670.01,7.0,0.93655,6e-05,5.8573]
[1775671974306,45.57,71673.22,7.0,0.93674,6e-05,5.84364]
[1775671979342,45.57,71671.33,7.0,0.93665,6e-05,5.85007]
[1775671981355,45.57,71669.67,7.0,0.93656,6e-05,5.85631]
[1775671982303,45.57,71669.67,7.0,0.93656,6e-05,5.85631]
[1775671982365,45.56,71666.24,7.0,0.93637,6e-05,5.87006]
[1775671983370,45.56,71663.38,7.0,0.9362,6e-05,5.88147]
[1775671984430,45.56,71663.38,7.0,0.9362,6e-05,5.88147]
[1775671984468,45.56,71661.81,7.0,0.93612,6e-05,5.88758]
[1775671984589,45.56,71661.81,7.0,0.93612,6e-05,5.88758]
[1775671984741,45.56,71661.81,7.0,0.93612,6e-05,5.88758]
[1775671985472,45.56,71661.81,7.0,0.93612,6e-05,5.88758]
[1775671985384,45.56,71651.93,7.0,0.93554,6e-05,5.92818]
[1775671986391,45.56,71650.82,7.0,0.93547,6e-05,5.93269]
[1775671987399,45.56,71652.96,7.0,0.9356,6e-05,5.92349]
[1775671988405,45.56,71654.13,7.0,0.93568,6e-05,5.91829]
[1775671993440,45.56,71659.78,7.0,0.93603,6e-05,5.89372]
[1775671994448,45.55,71672.71,7.0,0.93679,6e-05,5.84048]
[1775671995454,45.55,71675.06,7.0,0.93692,6e-05,5.83064]
[1775671997469,45.55,71677.13,7.0,0.93705,6e-05,5.82174]
[1775672000489,45.55,71679.78,7.0,0.93721,6e-05,5.81029]
[1775672004137,45.55,71680.05,7.0,0.93724,6e-05,5.80858]
[1775672004519,45.55,71685.08,7.0,0.93753,6e-05,5.78793]
[1775672004645,45.55,71685.08,7.0,0.93753,6e-05,5.78793]
[1775672004787,45.55,71685.08,7.0,0.93753,6e-05,5.78793]
[1775672005526,45.55,71691.99,7.0,0.93793,6e-05,5.75974]
[1775672006689,45.55,71691.99,7.0,0.93793,6e-05,5.75974]
[1775672006741,45.55,71695.35,7.0,0.93812,6e-05,5.74602]
[1775672007540,45.55,71694.3,7.0,0.93806,6e-05,5.75015]
[1775672009422,45.54,71696.16,7.0,0.93817,6e-05,5.74242]
[1775672009630,45.54,71700.21,7.0,0.9384,6e-05,5.72606]
[1775672010560,45.54,71704.74,7.0,0.93866,6e-05,5.7077]
[1775672011693,45.54,71709.17,7.0,0.93895,6e-05,5.6856]
[1775672012575,45.54,71705.96,7.0,0.93877,6e-05,5.69847]
[1775672016602,45.54,71707.48,7.0,0.93885,6e-05,5.69227]
[1775672018617,45.54,71708.5,7.0,0.93891,6e-05,5.68813]
[1775672020630,45.54,71709.95,7.0,0.93899,6e-05,5.68227]
[1775672021638,45.54,71711.72,7.0,0.93909,6e-05,5.67516]
[1775672026673,45.54,71713.18,7.0,0.93918,6e-05,5.66933]
[1775672028687,45.54,71712.09,7.0,0.93911,6e-05,5.67374]
[1775672033721,45.54,71712.8,7.0,0.93915,6e-05,5.67095]
[1775672039763,45.54,71713.01,7.0,0.93916,6e-05,5.6702]
[1775672042785,45.54,71716.33,7.0,0.93935,6e-05,5.65694]
[1775672044798,45.54,71713.16,7.0,0.93917,6e-05,5.66971]
[1775672045805,45.54,71712.08,7.0,0.93911,6e-05,5.67408]
[1775672050841,45.54,71712.42,7.0,0.93913,6e-05,5.67278]
[1775672052854,45.54,71713.96,7.0,0.93921,6e-05,5.66662]
[1775672055876,45.54,71710.64,7.0,0.93903,6e-05,5.68001]
[1775672056885,45.55,71698.57,7.0,0.93834,6e-05,5.72865]
[1775672057889,45.55,71701.59,7.0,0.93852,6e-05,5.71646]
[1775672058897,45.54,71702.06,7.0,0.93854,6e-05,5.71449]
[1775672060946,45.54,71701.96,7.0,0.93854,6e-05,5.71484]
[1775672061043,45.54,71699.05,7.0,0.93837,6e-05,5.72653]
[1775672062925,45.54,71697.44,7.0,0.93828,6e-05,5.73291]
[1775672066953,45.54,71696.09,7.0,0.93821,6e-05,5.73804]
[1775672070981,45.54,71697.23,7.0,0.93828,6e-05,5.73308]
[1775672072994,45.54,71695.31,7.0,0.93822,6e-05,5.73645]
[1775672078029,45.54,71694.52,7.0,0.93818,6e-05,5.73922]
[1775672083064,45.54,71694.37,7.0,0.93817,6e-05,5.73936]
[1775672088100,45.54,71693.84,7.0,0.93815,6e-05,5.74095]
[1775672093138,45.53,71694.13,7.0,0.93817,6e-05,5.73931]
[1775672094146,45.53,71695.93,7.0,0.93828,6e-05,5.73195]
[1775672097167,45.53,71697.09,7.0,0.93835,6e-05,5.72703]
[1775672098174,45.53,71699.91,7.0,0.93851,6e-05,5.71558]
[1775672099180,45.53,71704.6,7.0,0.93877,6e-05,5.69662]
[1775672103209,45.53,71707.22,7.0,0.93892,6e-05,5.68599]
[1775672108243,45.53,71708.19,7.0,0.93898,6e-05,5.68207]
[1775672109604,45.53,71708.19,7.0,0.93898,6e-05,5.68207]
[1775672110257,45.53,71713.88,7.0,0.9393,6e-05,5.65923]
[1775672111265,45.53,71717.01,7.0,0.93947,6e-05,5.64672]
[1775672113597,45.53,71717.52,7.0,0.9395,6e-05,5.64473]
[1775672116299,45.53,71710.53,7.0,0.93911,6e-05,5.67301]
[1775672117306,45.53,71709.15,7.0,0.93903,6e-05,5.67857]
[1775672118314,45.53,71703.99,7.0,0.93874,6e-05,5.69933]
[1775672119321,45.53,71705.4,7.0,0.93882,6e-05,5.69362]
[1775672120328,45.53,71707.5,7.0,0.93894,6e-05,5.68516]
[1775672121334,45.53,71709.98,7.0,0.93908,6e-05,5.67518]
[1775672126370,45.53,71710.16,7.0,0.93908,6e-05,5.67452]
[1775672131405,45.53,71711.1,7.0,0.93918,6e-05,5.66661]
[1775672133419,45.53,71717.61,7.0,0.93954,6e-05,5.64057]
[1775672134426,45.53,71726.86,7.0,0.94006,6e-05,5.60361]
[1775672135434,45.53,71729.5,7.0,0.94021,6e-05,5.59246]
[1775672136471,45.53,71732.24,7.0,0.94037,6e-05,5.58128]
[1775672139539,45.53,71731.35,7.0,0.94032,6e-05,5.58431]
[1775672145536,45.52,71730.9,7.0,0.94032,6e-05,5.58431]
[1775672146779,45.52,71731.41,7.0,0.94036,6e-05,5.58202]
[1775672146849,45.52,71731.41,7.0,0.94036,6e-05,5.58202]
[1775672147549,45.52,71733.8,7.0,0.94049,6e-05,5.57226]
[1775672147685,45.52,71733.8,7.0,0.94049,6e-05,5.57226]
[1775672152345,45.52,71733.45,7.0,0.94049,6e-05,5.5727]
[1775672157619,45.51,71731.74,7.0,0.94041,6e-05,5.57805]
[1775672161647,45.51,71729.53,7.0,0.9403,6e-05,5.58585]
[1775672163661,45.51,71728.3,7.0,0.94024,6e-05,5.59023]
[1775672166683,45.51,71727.26,7.0,0.94019,6e-05,5.59358]
[1775672167690,45.5,71730.51,7.0,0.94038,6e-05,5.58036]
[1775672168083,45.5,71730.51,7.0,0.94038,6e-05,5.58036]
[1775672168697,45.5,71738.74,7.0,0.94083,5e-05,5.54741]
[1775672169287,45.5,71738.74,7.0,0.94083,5e-05,5.54741]
[1775672169589,45.5,71738.69,7.0,0.94083,5e-05,5.54741]
[1775672169983,45.5,71738.69,7.0,0.94083,5e-05,5.54741]
[1775672170038,45.5,71746.78,7.0,0.94128,5e-05,5.51538]
[1775672171092,45.5,71746.78,7.0,0.94128,5e-05,5.51538]
[1775672171525,45.5,71756.2,7.0,0.9418,5e-05,5.47788]
[1775672172037,45.5,71756.2,7.0,0.9418,5e-05,5.47788]
[1775672172116,45.5,71763.99,7.0,0.94222,5e-05,5.44726]
[1775672172724,45.5,71763.91,7.0,0.94221,5e-05,5.44749]
[1775672175747,45.5,71764.1,7.0,0.94223,5e-05,5.44663]
[1775672177761,45.5,71762.64,7.0,0.94215,5e-05,5.45229]
[1775672182796,45.5,71761.21,7.0,0.94207,5e-05,5.45769]
[1775672183802,45.5,71751.25,7.0,0.94153,5e-05,5.49685]
[1775672185771,45.5,71750.74,7.0,0.94151,5e-05,5.49881]
[1775672185817,45.5,71749.93,7.0,0.94146,5e-05,5.50189]
[1775672186823,45.5,71747.76,7.0,0.94135,5e-05,5.51034]
[1775672188457,45.5,71746.6,7.0,0.94129,5e-05,5.51467]
[1775672188838,45.5,71745.13,7.0,0.94121,5e-05,5.52048]
[1775672190852,45.5,71744.14,7.0,0.94116,5e-05,5.5241]
[1775672195887,45.49,71740.61,7.0,0.94101,5e-05,5.53315]
[1775672197900,45.49,71742.8,7.0,0.94114,5e-05,5.52415]
[1775672199914,45.49,71743.87,7.0,0.9412,5e-05,5.51958]
[1775672200921,45.49,71741.58,7.0,0.94108,5e-05,5.5285]
[1775672202935,45.49,71743.02,7.0,0.94116,5e-05,5.52248]
[1775672204950,45.49,71741.73,7.0,0.9411,5e-05,5.52727]
[1775672209985,45.49,71742.24,7.0,0.94113,5e-05,5.52444]
[1775672211999,45.49,71740.23,7.0,0.94103,5e-05,5.53209]
[1775672215020,45.48,71742.08,7.0,0.94114,5e-05,5.52426]
[1775672216026,45.48,71744.81,7.0,0.94129,5e-05,5.51328]
[1775672217983,45.48,71745.25,7.0,0.94131,5e-05,5.51139]
[1775672218188,45.48,71745.25,7.0,0.94131,5e-05,5.51139]
[1775672218581,45.48,71745.25,7.0,0.94131,5e-05,5.51139]
[1775672218646,45.48,71748.8,7.0,0.94151,5e-05,5.49709]
[1775672220060,45.48,71743.59,7.0,0.94123,5e-05,5.51756]
[1775672225093,45.48,71742.17,7.0,0.94116,5e-05,5.52247]
[1775672228114,45.48,71740.91,7.0,0.9411,5e-05,5.527]
[1775672233149,45.47,71741.92,7.0,0.94116,5e-05,5.52221]
[1775672234963,45.47,71741.86,7.0,0.94116,5e-05,5.52229]
[1775672235061,45.47,71741.86,7.0,0.94116,5e-05,5.52229]
[1775672235163,45.47,71736.89,7.0,0.94089,6e-05,5.54184]
[1775672236169,45.47,71722.52,7.0,0.9401,6e-05,5.59887]
[1775672237689,45.47,71722.52,7.0,0.9401,6e-05,5.59887]
[1775672237723,45.47,71720.83,7.0,0.94,6e-05,5.60598]
[1775672241684,45.48,71721.4,7.0,0.94003,6e-05,5.60408]
[1775672251275,45.47,71720.86,7.0,0.94004,6e-05,5.6017]
[1775672252105,45.47,71720.86,7.0,0.94004,6e-05,5.6017]
[1775672252197,45.47,71720.86,7.0,0.94004,6e-05,5.6017]
[1775672252282,45.47,71716.9,7.0,0.93982,6e-05,5.61766]
[1775672253288,45.48,71713.51,7.0,0.93963,6e-05,5.63147]
[1775672254296,45.48,71710.92,7.0,0.93948,6e-05,5.64193]
[1775672256310,45.48,71709.14,7.0,0.93938,6e-05,5.64921]
[1775672260388,45.48,71709.64,7.0,0.9394,6e-05,5.64737]
[1775672261345,45.48,71707.88,7.0,0.9393,6e-05,5.65455]
[1775672263358,45.48,71706.48,7.0,0.93922,6e-05,5.66027]
[1775672264366,45.48,71704.33,7.0,0.9391,6e-05,5.66895]
[1775672265373,45.48,71699.15,7.0,0.93881,6e-05,5.68982]
[1775672266379,45.48,71690.74,7.0,0.93833,6e-05,5.72376]
[1775672267386,45.48,71688.76,7.0,0.93822,6e-05,5.73171]
[1775672267934,45.48,71688.76,7.0,0.93822,6e-05,5.73171]
[1775672268394,45.48,71686.21,7.0,0.93808,6e-05,5.74196]
[1775672269295,45.48,71686.21,7.0,0.93808,6e-05,5.74196]
[1775672269587,45.48,71686.21,7.0,0.93808,6e-05,5.74196]
[1775672269604,45.48,71683.17,7.0,0.9379,6e-05,5.7542]
[1775672270408,45.48,71676.91,7.0,0.93755,6e-05,5.77951]
[1775672271415,45.48,71671.93,7.0,0.93726,6e-05,5.79963]
[1775672274436,45.47,71673.39,7.0,0.93735,6e-05,5.79314]
[1775672279470,45.47,71673.31,7.0,0.93736,6e-05,5.79261]
[1775672284506,45.47,71672.96,7.0,0.93735,6e-05,5.79317]
[1775672289302,45.47,71671.94,7.0,0.9373,6e-05,5.79666]
[1775672289542,45.47,71665.92,7.0,0.93696,6e-05,5.82104]
[1775672290052,45.47,71665.92,7.0,0.93696,6e-05,5.82104]
[1775672290478,45.47,71665.92,7.0,0.93696,6e-05,5.82104]
[1775672290685,45.47,71665.92,7.0,0.93696,6e-05,5.82104]
[1775672290764,45.46,71663.17,7.0,0.9368,6e-05,5.83207]
[1775672291555,45.46,71660.16,7.0,0.93663,6e-05,5.84415]
[1775672293692,45.46,71660.56,7.0,0.93666,6e-05,5.84226]
[1775672296719,45.46,71657.3,7.0,0.93648,6e-05,5.85465]
[1775672298607,45.46,71639.77,7.0,0.93546,6e-05,5.92621]
[1775672299614,45.46,71634.16,7.0,0.93513,6e-05,5.94935]
[1775672300621,45.46,71636.07,7.0,0.93525,6e-05,5.94104]
[1775672301629,45.46,71643.82,7.0,0.93571,6e-05,5.90865]
[1775672302634,45.45,71655.1,7.0,0.93638,6e-05,5.86193]
[1775672303642,45.45,71657.85,7.0,0.93654,6e-05,5.85037]
[1775672304649,45.45,71656.23,7.0,0.93645,6e-05,5.85676]
[1775672305655,45.45,71651.13,7.0,0.93616,6e-05,5.87742]
[1775672306663,45.45,71649.4,7.0,0.93606,6e-05,5.88423]
[1775672307670,45.45,71654.89,7.0,0.93638,6e-05,5.86137]
[1775672308677,45.45,71659.51,7.0,0.93666,6e-05,5.84216]
[1775672309684,45.45,71662.1,7.0,0.93681,6e-05,5.83132]
[1775672310690,45.45,71660.09,7.0,0.9367,6e-05,5.83931]
[1775672311697,45.45,71658.66,7.0,0.93666,6e-05,5.84068]
[1775672314718,45.44,71656.71,7.0,0.93656,6e-05,5.84794]
[1775672316740,45.44,71654.94,7.0,0.93646,6e-05,5.8547]
[1775672317258,45.44,71654.94,7.0,0.93646,6e-05,5.8547]
[1775672317743,45.44,71628.49,7.0,0.93491,6e-05,5.96347]
[1775672318233,45.44,71628.49,7.0,0.93491,6e-05,5.96347]
[1775672318657,45.44,71628.49,7.0,0.93491,6e-05,5.96347]
[1775672318829,45.44,71616.77,7.0,0.93421,6e-05,6.01206]
[1775672319846,45.44,71616.77,7.0,0.93421,6e-05,6.01206]
[1775672319885,45.44,71616.77,7.0,0.93421,6e-05,6.01206]
[1775672319781,45.44,71595.54,7.0,0.93293,6e-05,6.10063]
[1775672320771,45.44,71595.54,7.0,0.93293,6e-05,6.10063]
[1775672320852,45.44,71595.54,7.0,0.93293,6e-05,6.10063]
[1775672320914,45.44,71595.54,7.0,0.93293,6e-05,6.10063]
[1775672320798,45.44,71564.65,7.0,0.93102,6e-05,6.23106]
[1775672322025,45.44,71564.65,7.0,0.93102,6e-05,6.23106]
[1775672321825,45.44,71551.55,7.0,0.93021,6e-05,6.28683]
[1775672323034,45.44,71551.55,7.0,0.93021,6e-05,6.28683]
[1775672323210,45.44,71551.55,7.0,0.93021,6e-05,6.28683]
[1775672322824,45.44,71537.56,7.0,0.92933,6e-05,6.34637]
[1775672323831,45.44,71535.02,7.0,0.92916,6e-05,6.35737]
[1775672324848,45.44,71548.82,7.0,0.93004,6e-05,6.29826]
[1775672325849,45.44,71541.21,7.0,0.92956,6e-05,6.33044]
[1775672326523,45.44,71541.21,7.0,0.92956,6e-05,6.33044]
[1775672326909,45.44,71537.01,7.0,0.9293,6e-05,6.34783]
[1775672327155,45.44,71537.01,7.0,0.9293,6e-05,6.34783]
[1775672327551,45.44,71537.01,7.0,0.9293,6e-05,6.34783]
[1775672327863,45.43,71534.39,7.0,0.92916,6e-05,6.35772]
[1775672328394,45.43,71534.39,7.0,0.92916,6e-05,6.35772]
[1775672328493,45.43,71534.39,7.0,0.92916,6e-05,6.35772]
[1775672328935,45.43,71508.1,7.0,0.92747,6e-05,6.47115]
[1775672329465,45.43,71508.1,7.0,0.92747,6e-05,6.47115]
[1775672329542,45.43,71508.1,7.0,0.92747,6e-05,6.47115]
[1775672329878,45.43,71459.87,7.0,0.9243,7e-05,6.68162]
[1775672330887,45.43,71463.63,7.0,0.92456,7e-05,6.66486]
[1775672331360,45.43,71463.63,7.0,0.92456,7e-05,6.66486]
[1775672331893,45.43,71481.08,7.0,0.92572,7e-05,6.58774]
[1775672332218,45.43,71481.08,7.0,0.92572,7e-05,6.58774]
[1775672332512,45.43,71481.08,7.0,0.92572,7e-05,6.58774]
[1775672332528,45.43,71481.08,7.0,0.92572,7e-05,6.58774]
[1775672332905,45.41,71508.87,7.0,0.92761,6e-05,6.46186]
[1775672333544,45.41,71508.87,7.0,0.92761,6e-05,6.46186]
[1775672333924,45.41,71509.48,7.0,0.92765,6e-05,6.45885]
[1775672334928,45.41,71530.54,7.0,0.92901,6e-05,6.36744]
[1775672335277,45.41,71530.54,7.0,0.92901,6e-05,6.36744]
[1775672335938,45.41,71537.23,7.0,0.92944,6e-05,6.33871]
[1775672336945,45.41,71531.05,7.0,0.92905,6e-05,6.3646]
[1775672337952,45.4,71527.91,7.0,0.92886,6e-05,6.37777]
[1775672338959,45.4,71526.64,7.0,0.92878,6e-05,6.38288]
[1775672339088,45.4,71526.64,7.0,0.92878,6e-05,6.38288]
[1775672339967,45.39,71533.11,7.0,0.92925,6e-05,6.35138]
[1775672340207,45.39,71533.11,7.0,0.92925,6e-05,6.35138]
[1775672340974,45.39,71539.07,7.0,0.92963,6e-05,6.32581]
[1775672341667,45.39,71539.07,7.0,0.92963,6e-05,6.32581]
[1775672341985,45.39,71514.02,7.0,0.92803,6e-05,6.43336]
[1775672342049,45.39,71514.02,7.0,0.92803,6e-05,6.43336]
[1775672342749,45.39,71514.02,7.0,0.92803,6e-05,6.43336]
[1775672342989,45.39,71514.84,7.0,0.92809,6e-05,6.4294]
[1775672343996,45.39,71519.89,7.0,0.92842,6e-05,6.40715]
[1775672345005,45.39,71506.11,7.0,0.92754,6e-05,6.46653]
[1775672345093,45.39,71506.11,7.0,0.92754,6e-05,6.46653]
[1775672345360,45.39,71506.11,7.0,0.92754,6e-05,6.46653]
[1775672346186,45.39,71506.11,7.0,0.92754,6e-05,6.46653]
[1775672346208,45.39,71506.11,7.0,0.92754,6e-05,6.46653]
[1775672347029,45.39,71506.11,7.0,0.92754,6e-05,6.46653]
[1775672346306,45.39,71487.86,7.0,0.92635,7e-05,6.54577]
[1775672347172,45.39,71487.86,7.0,0.92635,7e-05,6.54577]
[1775672347990,45.39,71487.86,7.0,0.92635,7e-05,6.54577]
[1775672348008,45.38,71484.88,7.0,0.92616,7e-05,6.55831]
[1775672348211,45.38,71472.57,7.0,0.92535,7e-05,6.61222]
[1775672349684,45.38,71472.57,7.0,0.92535,7e-05,6.61222]
[1775672349845,45.38,71469.33,7.0,0.92514,7e-05,6.62613]
[1775672350035,45.38,71469.33,7.0,0.92514,7e-05,6.62613]
[1775672350759,45.38,71469.33,7.0,0.92514,7e-05,6.62613]
[1775672350778,45.38,71460.68,7.0,0.92457,7e-05,6.66379]
[1775672351054,45.38,71460.68,7.0,0.92457,7e-05,6.66379]
[1775672351842,45.38,71467.49,7.0,0.92503,7e-05,6.63339]
[1775672352064,45.38,71467.49,7.0,0.92503,7e-05,6.63339]
[1775672352098,45.38,71467.49,7.0,0.92503,7e-05,6.63339]
[1775672353051,45.38,71467.49,7.0,0.92503,7e-05,6.63339]
[1775672352466,45.38,71462.9,7.0,0.92472,7e-05,6.65344]
[1775672353146,45.38,71462.9,7.0,0.92472,7e-05,6.65344]
[1775672353669,45.38,71462.9,7.0,0.92472,7e-05,6.65344]
[1775672353854,45.38,71462.9,7.0,0.92472,7e-05,6.65344]
[1775672353929,45.38,71443.47,7.0,0.92342,7e-05,6.73951]
[1775672354065,45.38,71443.47,7.0,0.92342,7e-05,6.73951]
[1775672354073,45.39,71420.69,7.0,0.92184,7e-05,6.84267]
[1775672355081,45.39,71419.86,7.0,0.92178,7e-05,6.84642]
[1775672356170,45.37,71411.62,7.0,0.92127,7e-05,6.87923]
[1775672357134,45.37,71411.62,7.0,0.92127,7e-05,6.87923]
[1775672357958,45.36,71416.77,7.0,0.92169,7e-05,6.85214]
[1775672358505,45.34,71416.57,7.0,0.92174,7e-05,6.84853]
[1775672359139,45.34,71407.59,7.0,0.92112,7e-05,6.88864]
[1775672360146,45.34,71401.21,7.0,0.92068,7e-05,6.91717]
[1775672361939,45.34,71398.37,7.0,0.92049,7e-05,6.92977]
[1775672362172,45.34,71400.04,7.0,0.92061,7e-05,6.92204]
[1775672363429,45.34,71407.33,7.0,0.92112,7e-05,6.88906]
[1775672364175,45.34,71417.5,7.0,0.92182,7e-05,6.84313]
[1775672365182,45.34,71411.37,7.0,0.92141,7e-05,6.8701]
[1775672366188,45.34,71407.4,7.0,0.92114,7e-05,6.88779]
[1775672367195,45.34,71404.92,7.0,0.92097,7e-05,6.89878]
[1775672369649,45.34,71410.08,7.0,0.92133,7e-05,6.87497]
[1775672370223,45.33,71419.95,7.0,0.92202,7e-05,6.83032]
[1775672371138,45.33,71419.95,7.0,0.92202,7e-05,6.83032]
[1775672371483,45.33,71419.95,7.0,0.92202,7e-05,6.83032]
[1775672371508,45.33,71437.47,7.0,0.92327,7e-05,6.74734]
[1775672372091,45.33,71437.47,7.0,0.92327,7e-05,6.74734]
[1775672372238,45.33,71444.22,7.0,0.92373,7e-05,6.71702]
[1775672373679,45.33,71444.22,7.0,0.92373,7e-05,6.71702]
[1775672373701,45.33,71444.22,7.0,0.92373,7e-05,6.71702]
[1775672373779,45.33,71444.22,7.0,0.92373,7e-05,6.71702]
[1775672373881,45.33,71449.59,7.0,0.9241,7e-05,6.69299]
[1775672374577,45.33,71449.59,7.0,0.9241,7e-05,6.69299]
[1775672374865,45.33,71449.59,7.0,0.9241,7e-05,6.69299]
[1775672374935,45.33,71460.8,7.0,0.92486,7e-05,6.64243]
[1775672375971,45.32,71465.73,7.0,0.9252,7e-05,6.62028]
[1775672376266,45.32,71457.47,7.0,0.92465,7e-05,6.65666]
[1775672377262,45.32,71457.47,7.0,0.92465,7e-05,6.65666]
[1775672377986,45.32,71457.47,7.0,0.92465,7e-05,6.65666]
[1775672378036,45.32,71450.23,7.0,0.92416,7e-05,6.68846]
[1775672379075,45.32,71441.05,7.0,0.92354,7e-05,6.72911]
[1775672379292,45.32,71436.38,7.0,0.92323,7e-05,6.74968]
[1775672380300,45.32,71434.54,7.0,0.92311,7e-05,6.75762]
[1775672381682,45.32,71434.54,7.0,0.92311,7e-05,6.75762]
[1775672381791,45.32,71428.64,7.0,0.92271,7e-05,6.78362]
[1775672382314,45.32,71423.22,7.0,0.92234,7e-05,6.80766]
[1775672384020,45.32,71421.88,7.0,0.92226,7e-05,6.81313]
[1775672384443,45.32,71421.88,7.0,0.92226,7e-05,6.81313]
[1775672384503,45.32,71433.56,7.0,0.92306,7e-05,6.76109]
[1775672385339,45.32,71441.38,7.0,0.92359,7e-05,6.72601]
[1775672386346,45.32,71446.34,7.0,0.92393,7e-05,6.70375]
[1775672387710,45.32,71446.34,7.0,0.92393,7e-05,6.70375]
[1775672388040,45.32,71453.99,7.0,0.92445,7e-05,6.66951]
[1775672388815,45.32,71453.99,7.0,0.92445,7e-05,6.66951]
[1775672388829,45.32,71460.59,7.0,0.92489,7e-05,6.6404]
[1775672390173,45.31,71460.47,7.0,0.92489,7e-05,6.64044]
[1775672390542,45.31,71442.18,7.0,0.92366,7e-05,6.72119]
[1775672391385,45.31,71433.31,7.0,0.92306,7e-05,6.76049]
[1775672392201,45.31,71433.31,7.0,0.92306,7e-05,6.76049]
[1775672392844,45.31,71433.31,7.0,0.92306,7e-05,6.76049]
[1775672392915,45.31,71433.31,7.0,0.92306,7e-05,6.76049]
[1775672393037,45.31,71437.47,7.0,0.92335,7e-05,6.74179]
[1775672393237,45.31,71437.47,7.0,0.92335,7e-05,6.74179]
[1775672393411,45.31,71437.47,7.0,0.92335,7e-05,6.74179]
[1775672393595,45.31,71437.47,7.0,0.92335,7e-05,6.74179]
[1775672394043,45.31,71437.47,7.0,0.92335,7e-05,6.74179]
[1775672393680,45.31,71424.89,7.0,0.9225,7e-05,6.7975]
[1775672394408,45.31,71411.34,7.0,0.92157,7e-05,6.85777]
[1775672395415,45.31,71408.53,7.0,0.92138,7e-05,6.87033]
[1775672396422,45.31,71408.7,7.0,0.92139,7e-05,6.86944]
[1775672397177,45.31,71408.7,7.0,0.92139,7e-05,6.86944]
[1775672398087,45.31,71405.88,7.0,0.9212,7e-05,6.88181]
[1775672398436,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400131,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400359,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400752,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400811,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400831,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400917,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672401037,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672401134,45.31,71401.13,7.0,0.92087,7e-05,6.90314]
[1775672400994,45.31,71389.18,7.0,0.92004,7e-05,6.9566]
[1775672401221,45.31,71389.18,7.0,0.92004,7e-05,6.9566]
[1775672401405,45.31,71389.18,7.0,0.92004,7e-05,6.9566]
[1775672401476,45.31,71383.87,7.0,0.91967,7e-05,6.98058]
[1775672402353,45.31,71383.87,7.0,0.91967,7e-05,6.98058]
[1775672402481,45.31,71378.52,7.0,0.9193,7e-05,7.00431]
[1775672403882,45.31,71383.91,7.0,0.91968,7e-05,6.97962]
[1775672404351,45.31,71383.91,7.0,0.91968,7e-05,6.97962]
[1775672404390,45.31,71383.91,7.0,0.91968,7e-05,6.97962]
[1775672404572,45.31,71383.91,7.0,0.91968,7e-05,6.97962]
[1775672405009,45.31,71383.91,7.0,0.91968,7e-05,6.97962]
[1775672405041,45.31,71400.51,7.0,0.92085,7e-05,6.90444]
[1775672405785,45.3,71412.52,7.0,0.92169,7e-05,6.85025]
[1775672406511,45.3,71418.02,7.0,0.92207,7e-05,6.82529]
[1775672407518,45.3,71417.04,7.0,0.92201,7e-05,6.82941]
[1775672408535,45.3,71427.11,7.0,0.9227,7e-05,6.78424]
[1775672409541,45.3,71430.0,7.0,0.9229,7e-05,6.77114]
[1775672410548,45.3,71430.43,7.0,0.92293,7e-05,6.76907]
[1775672411207,45.3,71430.43,7.0,0.92293,7e-05,6.76907]
[1775672412667,45.3,71430.67,7.0,0.92295,7e-05,6.76786]
[1775672412916,45.3,71430.67,7.0,0.92295,7e-05,6.76786]
[1775672413008,45.3,71434.31,7.0,0.9232,7e-05,6.75153]
[1775672413828,45.3,71434.31,7.0,0.9232,7e-05,6.75153]
[1775672413851,45.3,71447.42,7.0,0.92409,7e-05,6.69309]
[1775672414575,45.3,71452.84,7.0,0.92446,7e-05,6.66887]
[1775672415583,45.3,71452.04,7.0,0.92441,7e-05,6.67223]
[1775672416441,45.3,71452.04,7.0,0.92441,7e-05,6.67223]
[1775672420617,45.29,71442.85,7.0,0.9238,7e-05,6.71221]
[1775672421625,45.29,71437.01,7.0,0.9234,7e-05,6.73815]
[1775672422637,45.29,71437.06,7.0,0.92341,7e-05,6.73788]
[1775672423642,45.29,71439.0,7.0,0.92354,7e-05,6.72903]
[1775672424648,45.29,71448.19,7.0,0.92417,7e-05,6.68806]
[1775672425655,45.29,71453.82,7.0,0.92455,7e-05,6.66295]
[1775672426665,45.29,71466.51,7.0,0.9254,7e-05,6.60652]
[1775672428682,45.29,71467.48,7.0,0.92548,7e-05,6.6014]
[1775672429686,45.29,71470.34,7.0,0.92567,7e-05,6.58845]
[1775672431700,45.28,71474.85,7.0,0.92603,7e-05,6.5635]
[1775672432707,45.28,71476.22,7.0,0.92612,7e-05,6.55714]
[1775672433714,45.28,71468.22,7.0,0.9256,7e-05,6.59193]
[1775672434721,45.28,71462.31,7.0,0.92521,7e-05,6.61761]
[1775672435728,45.28,71457.61,7.0,0.9249,7e-05,6.63831]
[1775672436735,45.28,71451.43,7.0,0.92448,7e-05,6.66554]
[1775672438748,45.28,71450.44,7.0,0.92442,7e-05,6.6697]
[1775672442954,45.28,71458.31,7.0,0.92496,7e-05,6.63444]
[1775672443785,45.28,71462.83,7.0,0.92526,7e-05,6.61404]
[1775672444792,45.27,71466.49,7.0,0.92551,7e-05,6.59751]
[1775672445799,45.27,71461.73,7.0,0.9252,7e-05,6.61806]
[1775672446806,45.27,71459.62,7.0,0.92506,7e-05,6.62734]
[1775672447813,45.27,71457.44,7.0,0.92492,7e-05,6.6369]
[1775672448985,45.27,71457.44,7.0,0.92492,7e-05,6.6369]
[1775672448993,45.27,71447.18,7.0,0.92423,7e-05,6.68216]
[1775672449882,45.27,71447.18,7.0,0.92423,7e-05,6.68216]
[1775672449968,45.27,71426.47,7.0,0.92283,7e-05,6.77405]
[1775672450275,45.27,71426.47,7.0,0.92283,7e-05,6.77405]
[1775672450836,45.27,71410.57,7.0,0.92174,7e-05,6.84525]
[1775672451844,45.27,71405.52,7.0,0.92139,7e-05,6.8679]
[1775672452433,45.27,71405.52,7.0,0.92139,7e-05,6.8679]
[1775672452851,45.27,71405.88,7.0,0.92141,7e-05,6.86618]
[1775672453715,45.27,71405.88,7.0,0.92141,7e-05,6.86618]
[1775672454189,45.27,71405.88,7.0,0.92141,7e-05,6.86618]
[1775672454628,45.27,71406.1,7.0,0.92143,7e-05,6.86506]
[1775672454645,45.27,71406.1,7.0,0.92143,7e-05,6.86506]
[1775672454722,45.27,71406.1,7.0,0.92143,7e-05,6.86506]
[1775672454898,45.27,71406.1,7.0,0.92143,7e-05,6.86506]
[1775672454945,45.27,71384.95,7.0,0.91996,7e-05,6.96015]
[1775672455223,45.27,71384.95,7.0,0.91996,7e-05,6.96015]
[1775672455874,45.27,71375.38,7.0,0.91928,7e-05,7.00346]
[1775672456307,45.27,71375.38,7.0,0.91928,7e-05,7.00346]
[1775672456882,45.27,71369.55,7.0,0.91888,7e-05,7.02962]
[1775672457767,45.27,71369.55,7.0,0.91888,7e-05,7.02962]
[1775672457889,45.27,71367.01,7.0,0.9187,7e-05,7.04081]
[1775672458895,45.27,71365.07,7.0,0.91857,7e-05,7.04925]
[1775672459903,45.27,71368.69,7.0,0.91883,7e-05,7.03241]
[1775672460915,45.27,71381.02,7.0,0.91971,7e-05,6.97612]
[1775672461918,45.26,71399.52,7.0,0.92101,7e-05,6.8923]
[1775672462924,45.26,71400.11,7.0,0.92106,7e-05,6.88935]
[1775672463931,45.26,71397.83,7.0,0.9209,7e-05,6.89943]
[1775672464938,45.26,71395.18,7.0,0.92072,7e-05,6.91119]
[1775672466953,45.26,71380.84,7.0,0.91972,7e-05,6.97552]
[1775672467960,45.26,71376.19,7.0,0.91939,7e-05,6.99638]
[1775672468967,45.26,71379.41,7.0,0.91963,7e-05,6.9815]
[1775672469986,45.26,71384.26,7.0,0.91997,7e-05,6.95924]
[1775672470983,45.26,71396.02,7.0,0.9208,7e-05,6.9059]
[1775672472997,45.26,71395.82,7.0,0.92079,7e-05,6.90633]
[1775672474003,45.26,71394.02,7.0,0.92067,7e-05,6.91425]
[1775672475011,45.25,71396.04,7.0,0.92081,7e-05,6.90496]
[1775672476019,45.25,71390.7,7.0,0.92044,7e-05,6.92881]
[1775672477026,45.25,71387.98,7.0,0.92026,7e-05,6.94089]
[1775672478033,45.25,71393.8,7.0,0.92067,7e-05,6.91443]
[1775672479126,45.25,71393.8,7.0,0.92067,7e-05,6.91443]
[1775672479147,45.25,71395.83,7.0,0.92081,7e-05,6.90484]
[1775672479361,45.25,71395.83,7.0,0.92081,7e-05,6.90484]
[1775672480047,45.25,71404.08,7.0,0.92139,7e-05,6.86775]
[1775672480353,45.25,71404.08,7.0,0.92139,7e-05,6.86775]
[1775672481054,45.25,71411.68,7.0,0.92192,7e-05,6.83348]
[1775672481433,45.25,71411.68,7.0,0.92192,7e-05,6.83348]
[1775672482061,45.25,71411.32,7.0,0.92189,7e-05,6.83496]
[1775672483067,45.25,71409.19,7.0,0.92175,7e-05,6.84442]
[1775672486089,45.25,71413.44,7.0,0.92205,7e-05,6.82502]
[1775672487095,45.25,71410.9,7.0,0.92187,7e-05,6.83633]
[1775672488102,45.25,71408.73,7.0,0.92172,7e-05,6.84597]
[1775672489110,45.25,71413.55,7.0,0.92206,7e-05,6.82428]
[1775672490116,45.25,71417.11,7.0,0.9223,7e-05,6.80829]
[1775672491124,45.25,71420.26,7.0,0.92256,7e-05,6.78969]
[1775672492130,45.25,71421.93,7.0,0.92268,7e-05,6.78222]
[1775672493138,45.25,71420.39,7.0,0.92257,7e-05,6.78909]
[1775672494160,45.25,71409.96,7.0,0.92186,7e-05,6.83574]
[1775672494523,45.25,71409.96,7.0,0.92186,7e-05,6.83574]
[1775672495153,45.25,71391.97,7.0,0.92061,7e-05,6.91648]
[1775672496159,45.25,71393.4,7.0,0.92071,7e-05,6.90983]
[1775672496251,45.25,71393.4,7.0,0.92071,7e-05,6.90983]
[1775672497167,45.25,71398.09,7.0,0.92104,7e-05,6.88852]
[1775672498176,45.24,71402.66,7.0,0.92136,7e-05,6.86782]
[1775672502204,45.24,71407.27,7.0,0.92169,7e-05,6.84659]
[1775672504218,45.24,71408.64,7.0,0.92179,7e-05,6.84025]
[1775672505224,45.24,71412.38,7.0,0.92205,7e-05,6.82341]
[1775672506246,45.24,71416.61,7.0,0.92234,7e-05,6.80442]
[1775672507246,45.24,71419.12,7.0,0.92251,7e-05,6.79314]
[1775672508247,45.24,71408.8,7.0,0.9218,7e-05,6.83928]
[1775672509418,45.24,71408.8,7.0,0.9218,7e-05,6.83928]
[1775672509533,45.24,71408.8,7.0,0.9218,7e-05,6.83928]
[1775672509779,45.24,71401.93,7.0,0.92133,7e-05,6.87009]
[1775672510655,45.24,71401.93,7.0,0.92133,7e-05,6.87009]
[1775672511024,45.24,71382.61,7.0,0.91998,7e-05,6.95715]
[1775672511387,45.24,71375.84,7.0,0.9195,7e-05,6.98769]
[1775672512280,45.24,71374.37,7.0,0.9194,7e-05,6.99408]
[1775672513425,45.24,71374.37,7.0,0.9194,7e-05,6.99408]
[1775672518322,45.24,71376.81,7.0,0.91958,7e-05,6.98241]
[1775672519681,45.24,71384.92,7.0,0.92015,7e-05,6.94575]
[1775672520335,45.24,71388.74,7.0,0.92042,7e-05,6.92851]
[1775672521468,45.24,71388.74,7.0,0.92042,7e-05,6.92851]
[1775672521599,45.24,71388.74,7.0,0.92042,7e-05,6.92851]
[1775672521871,45.24,71388.74,7.0,0.92042,7e-05,6.92851]
[1775672521949,45.24,71388.74,7.0,0.92042,7e-05,6.92851]
[1775672521999,45.24,71399.42,7.0,0.92117,7e-05,6.87994]
[1775672522341,45.24,71399.42,7.0,0.92117,7e-05,6.87994]
[1775672522983,45.24,71399.42,7.0,0.92117,7e-05,6.87994]
[1775672523068,45.24,71404.13,7.0,0.9215,7e-05,6.85863]
[1775672523459,45.24,71404.13,7.0,0.9215,7e-05,6.85863]
[1775672523653,45.24,71395.95,7.0,0.92094,7e-05,6.89528]
[1775672524784,45.24,71395.95,7.0,0.92094,7e-05,6.89528]
[1775672524840,45.24,71386.67,7.0,0.92029,7e-05,6.93694]
[1775672525371,45.24,71390.96,7.0,0.92059,7e-05,6.91759]
[1775672526378,45.23,71392.44,7.0,0.9207,7e-05,6.91068]
[1775672529065,45.23,71394.15,7.0,0.92083,7e-05,6.90238]
[1775672529399,45.23,71402.76,7.0,0.92142,7e-05,6.86366]
[1775672531275,45.23,71402.76,7.0,0.92142,7e-05,6.86366]
[1775672531246,45.23,71407.93,7.0,0.92179,7e-05,6.84015]
[1775672531423,45.23,71407.93,7.0,0.92179,7e-05,6.84015]
[1775672531569,45.23,71407.93,7.0,0.92179,7e-05,6.84015]
[1775672532275,45.23,71407.93,7.0,0.92179,7e-05,6.84015]
[1775672532283,45.23,71418.4,7.0,0.92251,7e-05,6.79321]
[1775672533227,45.23,71434.47,7.0,0.9236,7e-05,6.72159]
[1775672534185,45.23,71434.47,7.0,0.9236,7e-05,6.72159]
[1775672534190,45.23,71439.68,7.0,0.92394,7e-05,6.69939]
[1775672534444,45.23,71435.11,7.0,0.92363,7e-05,6.71968]
[1775672536301,45.23,71435.43,7.0,0.92365,7e-05,6.71838]
[1775672536458,45.23,71431.12,7.0,0.92336,7e-05,6.73764]
[1775672537465,45.24,71432.92,7.0,0.92348,7e-05,6.72973]
[1775672540461,45.24,71431.66,7.0,0.92339,7e-05,6.73548]
[1775672540486,45.24,71421.36,7.0,0.92269,7e-05,6.78146]
[1775672541492,45.24,71413.84,7.0,0.92217,7e-05,6.81513]
[1775672542500,45.24,71412.51,7.0,0.92208,7e-05,6.82109]
[1775672543507,45.24,71413.99,7.0,0.92218,7e-05,6.81441]
[1775672545521,45.24,71417.7,7.0,0.92244,7e-05,6.79771]
[1775672546528,45.24,71417.23,7.0,0.92241,7e-05,6.79976]
[1775672547534,45.24,71417.51,7.0,0.92243,7e-05,6.79849]
[1775672548542,45.24,71416.94,7.0,0.92239,7e-05,6.80101]
[1775672550234,45.24,71417.25,7.0,0.92241,7e-05,6.79957]
[1775672550557,45.23,71418.76,7.0,0.92251,7e-05,6.79279]
[1775672551611,45.23,71418.76,7.0,0.92251,7e-05,6.79279]
[1775672551676,45.23,71423.6,7.0,0.92289,7e-05,6.7666]
[1775672552570,45.24,71427.93,7.0,0.92318,7e-05,6.74757]
[1775672553965,45.24,71427.93,7.0,0.92318,7e-05,6.74757]
[1775672554066,45.24,71432.47,7.0,0.92348,7e-05,6.72788]
[1775672554585,45.24,71427.0,7.0,0.9231,7e-05,6.75304]
[1775672555747,45.24,71427.0,7.0,0.9231,7e-05,6.75304]
[1775672556057,45.24,71427.0,7.0,0.9231,7e-05,6.75304]
[1775672556083,45.24,71423.77,7.0,0.92288,7e-05,6.76748]
[1775672556601,45.24,71422.77,7.0,0.92281,7e-05,6.77196]
[1775672557607,45.24,71420.63,7.0,0.92266,7e-05,6.78152]
[1775672558616,45.24,71418.54,7.0,0.92252,7e-05,6.79086]
[1775672559761,45.24,71418.54,7.0,0.92252,7e-05,6.79086]
[1775672559850,45.24,71418.0,7.0,0.92248,7e-05,6.79325]
[1775672560345,45.24,71418.0,7.0,0.92248,7e-05,6.79325]
[1775672560769,45.24,71418.0,7.0,0.92248,7e-05,6.79325]
[1775672560843,45.24,71422.23,7.0,0.92277,7e-05,6.77435]
[1775672561453,45.24,71422.23,7.0,0.92277,7e-05,6.77435]
[1775672561637,45.24,71423.28,7.0,0.92285,7e-05,6.76968]
[1775672562502,45.24,71423.28,7.0,0.92285,7e-05,6.76968]
[1775672562644,45.24,71425.86,7.0,0.92302,7e-05,6.75819]
[1775672563632,45.24,71425.86,7.0,0.92302,7e-05,6.75819]
[1775672563684,45.24,71425.86,7.0,0.92302,7e-05,6.75819]
[1775672564212,45.24,71425.86,7.0,0.92302,7e-05,6.75819]
[1775672564281,45.24,71427.03,7.0,0.9231,7e-05,6.75302]
[1775672565275,45.24,71427.03,7.0,0.9231,7e-05,6.75302]
[1775672564658,45.24,71427.77,7.0,0.92315,7e-05,6.74976]
[1775672565589,45.24,71427.77,7.0,0.92315,7e-05,6.74976]
[1775672565939,45.24,71427.77,7.0,0.92315,7e-05,6.74976]
[1775672566010,45.24,71429.87,7.0,0.92329,7e-05,6.74046]
[1775672567680,45.24,71434.05,7.0,0.92357,7e-05,6.722]
[1775672568758,45.24,71434.05,7.0,0.92357,7e-05,6.722]
[1775672568783,45.24,71435.49,7.0,0.92367,7e-05,6.7157]
[1775672569695,45.24,71445.55,7.0,0.92435,7e-05,6.67089]
[1775672570700,45.24,71450.55,7.0,0.92469,7e-05,6.64865]
[1775672575736,45.24,71445.42,7.0,0.92435,7e-05,6.67117]
[1775672576743,45.24,71441.44,7.0,0.92408,7e-05,6.68897]
[1775672577411,45.24,71441.44,7.0,0.92408,7e-05,6.68897]
[1775672577693,45.24,71441.44,7.0,0.92408,7e-05,6.68897]
[1775672577750,45.24,71427.25,7.0,0.92311,7e-05,6.75216]
[1775672578757,45.24,71423.48,7.0,0.92286,7e-05,6.769]
[1775672579764,45.24,71422.11,7.0,0.92276,7e-05,6.77513]
[1775672580771,45.24,71422.96,7.0,0.92282,7e-05,6.77135]
[1775672582030,45.24,71422.96,7.0,0.92282,7e-05,6.77135]
[1775672582176,45.24,71423.76,7.0,0.92287,7e-05,6.7678]
[1775672583022,45.24,71423.76,7.0,0.92287,7e-05,6.7678]
[1775672583066,45.24,71426.49,7.0,0.92306,7e-05,6.75565]
[1775672584253,45.24,71441.34,7.0,0.92407,7e-05,6.6897]
[1775672584799,45.24,71445.71,7.0,0.92436,7e-05,6.67048]
[1775672586279,45.24,71443.54,7.0,0.92421,7e-05,6.68026]
[1775672587253,45.24,71445.81,7.0,0.92436,7e-05,6.67037]
[1775672587821,45.24,71447.98,7.0,0.9245,7e-05,6.66094]
[1775672589312,45.24,71449.39,7.0,0.9246,7e-05,6.65489]
[1775672591278,45.25,71443.56,7.0,0.9242,7e-05,6.68107]
[1775672591847,45.25,71435.99,7.0,0.92369,7e-05,6.71479]
[1775672592854,45.25,71431.91,7.0,0.92341,7e-05,6.73302]
[1775672594869,45.25,71429.97,7.0,0.92327,7e-05,6.74179]
[1775672597339,45.25,71429.52,7.0,0.92324,7e-05,6.74385]
[1775672597451,45.25,71430.0,7.0,0.92327,7e-05,6.74177]
[1775672597889,45.25,71425.16,7.0,0.92294,7e-05,6.76338]
[1775672598612,45.25,71425.16,7.0,0.92294,7e-05,6.76338]
[1775672598896,45.25,71423.61,7.0,0.92284,7e-05,6.77032]
[1775672599904,45.25,71427.68,7.0,0.92311,7e-05,6.7522]
[1775672601075,45.25,71427.68,7.0,0.92311,7e-05,6.7522]
[1775672601086,45.25,71428.08,7.0,0.92314,7e-05,6.75046]
[1775672601917,45.25,71426.21,7.0,0.92301,7e-05,6.75883]
[1775672602924,45.25,71422.39,7.0,0.92275,7e-05,6.7759]
[1775672603932,45.25,71415.21,7.0,0.92226,7e-05,6.80797]
[1775672604939,45.25,71413.65,7.0,0.92215,7e-05,6.81491]
[1775672606952,45.25,71412.68,7.0,0.92209,7e-05,6.81914]
[1775672607959,45.25,71414.3,7.0,0.9222,7e-05,6.81183]
[1775672611365,45.25,71414.1,7.0,0.92219,7e-05,6.81268]
[1775672611505,45.25,71413.84,7.0,0.92217,7e-05,6.81374]
[1775672611902,45.25,71413.84,7.0,0.92217,7e-05,6.81374]
[1775672612001,45.25,71406.26,7.0,0.92169,7e-05,6.84314]
[1775672612387,45.25,71406.26,7.0,0.92169,7e-05,6.84314]
[1775672612431,45.25,71406.26,7.0,0.92169,7e-05,6.84314]
[1775672612997,45.25,71392.93,7.0,0.92077,7e-05,6.90295]
[1775672613431,45.25,71392.93,7.0,0.92077,7e-05,6.90295]
[1775672614004,45.25,71397.7,7.0,0.9211,7e-05,6.88129]
[1775672615011,45.24,71399.7,7.0,0.92125,7e-05,6.87215]
[1775672616172,45.24,71399.7,7.0,0.92125,7e-05,6.87215]
[1775672616290,45.24,71401.5,7.0,0.92137,7e-05,6.86392]
[1775672617024,45.24,71383.93,7.0,0.92015,7e-05,6.94292]
[1775672618032,45.24,71379.87,7.0,0.91987,7e-05,6.96102]
[1775672619038,45.24,71383.56,7.0,0.92013,7e-05,6.94406]
[1775672620219,45.24,71385.97,7.0,0.9203,7e-05,6.93293]
[1775672621059,45.24,71385.82,7.0,0.9203,7e-05,6.93338]
[1775672622064,45.24,71380.42,7.0,0.91992,7e-05,6.95754]
[1775672623071,45.24,71375.75,7.0,0.91959,7e-05,6.97872]
[1775672624077,45.24,71373.59,7.0,0.91944,7e-05,6.98853]
[1775672624998,45.24,71373.59,7.0,0.91944,7e-05,6.98853]
[1775672625139,45.24,71373.59,7.0,0.91944,7e-05,6.98853]
[1775672625172,45.24,71372.25,7.0,0.91934,7e-05,6.99461]
[1775672626091,45.24,71368.27,7.0,0.91906,7e-05,7.01266]
[1775672626701,45.24,71368.27,7.0,0.91906,7e-05,7.01266]
[1775672626988,45.24,71368.27,7.0,0.91906,7e-05,7.01266]
[1775672627099,45.24,71356.08,7.0,0.91819,7e-05,7.06807]
[1775672628106,45.24,71349.92,7.0,0.91776,7e-05,7.09605]
[1775672629113,45.24,71350.1,7.0,0.91777,7e-05,7.09507]
[1775672630120,45.24,71351.31,7.0,0.91786,7e-05,7.08939]
[1775672632133,45.24,71351.98,7.0,0.9179,7e-05,7.08661]
[1775672633141,45.24,71354.24,7.0,0.91806,7e-05,7.07644]
[1775672634506,45.24,71354.29,7.0,0.91807,7e-05,7.07609]
[1775672635154,45.24,71358.26,7.0,0.91835,7e-05,7.05787]
[1775672636161,45.24,71362.75,7.0,0.91868,7e-05,7.03734]
[1775672636838,45.24,71362.75,7.0,0.91868,7e-05,7.03734]
[1775672637329,45.24,71349.77,7.0,0.91775,7e-05,7.09641]
[1775672637407,45.24,71349.77,7.0,0.91775,7e-05,7.09641]
[1775672637827,45.24,71349.77,7.0,0.91775,7e-05,7.09641]
[1775672638260,45.24,71349.77,7.0,0.91775,7e-05,7.09641]
[1775672638280,45.24,71340.73,7.0,0.9171,7e-05,7.13787]
[1775672638582,45.24,71340.73,7.0,0.9171,7e-05,7.13787]
[1775672638633,45.24,71340.73,7.0,0.9171,7e-05,7.13787]
[1775672639183,45.24,71341.02,7.0,0.91712,7e-05,7.13661]
[1775672640111,45.24,71341.02,7.0,0.91712,7e-05,7.13661]
[1775672640189,45.24,71340.71,7.0,0.91709,7e-05,7.13809]
[1775672640455,45.24,71340.71,7.0,0.91709,7e-05,7.13809]
[1775672641196,45.24,71341.16,7.0,0.91712,7e-05,7.13609]
[1775672642537,45.24,71341.17,7.0,0.91712,7e-05,7.13611]
[1775672643042,45.24,71341.17,7.0,0.91712,7e-05,7.13611]
[1775672643210,45.24,71340.36,7.0,0.91706,7e-05,7.13989]
[1775672644539,45.24,71340.61,7.0,0.91708,7e-05,7.1388]
[1775672645224,45.24,71345.51,7.0,0.91743,7e-05,7.11644]
[1775672645945,45.24,71345.51,7.0,0.91743,7e-05,7.11644]
[1775672646232,45.24,71354.1,7.0,0.91805,7e-05,7.07704]
[1775672647239,45.24,71363.9,7.0,0.91876,7e-05,7.0323]
[1775672648246,45.24,71379.1,7.0,0.91983,7e-05,6.96332]
[1775672649007,45.24,71379.1,7.0,0.91983,7e-05,6.96332]
[1775672649067,45.24,71379.1,7.0,0.91983,7e-05,6.96332]
[1775672649253,45.24,71391.05,7.0,0.92067,7e-05,6.90908]
[1775672650068,45.24,71391.05,7.0,0.92067,7e-05,6.90908]
[1775672650260,45.24,71394.99,7.0,0.92095,7e-05,6.89114]
[1775672650417,45.24,71394.99,7.0,0.92095,7e-05,6.89114]
[1775672651178,45.24,71394.99,7.0,0.92095,7e-05,6.89114]
[1775672651267,45.24,71394.54,7.0,0.92092,7e-05,6.893]
[1775672652185,45.24,71394.54,7.0,0.92092,7e-05,6.893]
[1775672653281,45.24,71400.08,7.0,0.92131,7e-05,6.86774]
[1775672654288,45.24,71401.7,7.0,0.92143,7e-05,6.86033]
[1775672655294,45.23,71404.6,7.0,0.92163,7e-05,6.84719]
[1775672656302,45.23,71396.47,7.0,0.92107,7e-05,6.88361]
[1775672657013,45.23,71396.47,7.0,0.92107,7e-05,6.88361]
[1775672657309,45.23,71391.28,7.0,0.92071,7e-05,6.90682]
[1775672658315,45.23,71388.86,7.0,0.92054,7e-05,6.91753]
[1775672659198,45.23,71388.86,7.0,0.92054,7e-05,6.91753]
[1775672659322,45.23,71391.53,7.0,0.92073,7e-05,6.90561]
[1775672660329,45.23,71402.3,7.0,0.92147,7e-05,6.85731]
[1775672661336,45.23,71408.18,7.0,0.92188,7e-05,6.83082]
[1775672664358,45.23,71406.88,7.0,0.9218,7e-05,6.8364]
[1775672666373,45.23,71405.04,7.0,0.92167,7e-05,6.84448]
[1775672667380,45.23,71400.11,7.0,0.92133,7e-05,6.86684]
[1775672667523,45.23,71400.11,7.0,0.92133,7e-05,6.86684]
[1775672668386,45.23,71390.93,7.0,0.92068,7e-05,6.90834]
[1775672669395,45.23,71388.17,7.0,0.92049,7e-05,6.92092]
[1775672670402,45.23,71384.01,7.0,0.9202,7e-05,6.9398]
[1775672670665,45.23,71384.01,7.0,0.9202,7e-05,6.9398]
[1775672671409,45.23,71400.76,7.0,0.92141,7e-05,6.85994]
[1775672672416,45.23,71407.51,7.0,0.92188,7e-05,6.82954]
[1775672673423,45.23,71404.1,7.0,0.92164,7e-05,6.84475]
[1775672674429,45.23,71398.63,7.0,0.92127,7e-05,6.86921]
[1775672675437,45.23,71395.69,7.0,0.92106,7e-05,6.88262]
[1775672680471,45.24,71397.79,7.0,0.92119,7e-05,6.87403]
[1775672682393,45.24,71400.65,7.0,0.92138,7e-05,6.86152]
[1775672682485,45.24,71398.72,7.0,0.92125,7e-05,6.87019]
[1775672684500,45.24,71396.9,7.0,0.92112,7e-05,6.87876]
[1775672685507,45.24,71395.3,7.0,0.921,7e-05,6.88614]
[1775672688527,45.24,71397.19,7.0,0.92113,7e-05,6.87814]
[1775672689534,45.24,71399.7,7.0,0.9213,7e-05,6.86702]
[1775672692561,45.24,71400.09,7.0,0.92133,7e-05,6.86499]
[1775672692664,45.24,71400.09,7.0,0.92133,7e-05,6.86499]
[1775672692861,45.24,71400.09,7.0,0.92133,7e-05,6.86499]
[1775672692874,45.24,71399.5,7.0,0.92129,7e-05,6.86738]
[1775672693939,45.24,71399.5,7.0,0.92129,7e-05,6.86738]
[1775672694186,45.24,71399.5,7.0,0.92129,7e-05,6.86738]
[1775672694342,45.24,71392.81,7.0,0.92083,7e-05,6.89766]
[1775672695306,45.24,71390.03,7.0,0.92063,7e-05,6.91033]
[1775672695577,45.24,71388.34,7.0,0.92051,7e-05,6.91794]
[1775672696584,45.24,71390.0,7.0,0.92063,7e-05,6.91059]
[1775672698206,45.24,71391.11,7.0,0.9207,7e-05,6.90583]
[1775672699290,45.24,71390.67,7.0,0.92067,7e-05,6.90794]
[1775672699605,45.24,71390.73,7.0,0.92067,7e-05,6.90767]
[1775672701398,45.24,71390.73,7.0,0.92067,7e-05,6.90767]
[1775672701405,45.24,71390.49,7.0,0.92065,7e-05,6.90901]
[1775672701619,45.24,71392.24,7.0,0.92077,7e-05,6.90113]
[1775672702625,45.24,71394.14,7.0,0.9209,7e-05,6.8927]
[1775672703632,45.25,71403.24,7.0,0.92153,7e-05,6.85194]
[1775672704639,45.24,71407.82,7.0,0.92185,7e-05,6.83123]
[1775672705869,45.24,71407.67,7.0,0.92184,7e-05,6.83171]
[1775672709675,45.24,71409.88,7.0,0.922,7e-05,6.82157]
[1775672710682,45.24,71405.76,7.0,0.92172,7e-05,6.83996]
[1775672712738,45.24,71404.84,7.0,0.92166,7e-05,6.84402]
[1775672712833,45.24,71395.84,7.0,0.92103,7e-05,6.88458]
[1775672713942,45.24,71395.84,7.0,0.92103,7e-05,6.88458]
[1775672714185,45.24,71395.84,7.0,0.92103,7e-05,6.88458]
[1775672714218,45.24,71395.84,7.0,0.92103,7e-05,6.88458]
[1775672714285,45.24,71390.46,7.0,0.92065,7e-05,6.90896]
[1775672714709,45.24,71382.6,7.0,0.9201,7e-05,6.94442]
[1775672716194,45.24,71382.6,7.0,0.9201,7e-05,6.94442]
[1775672716241,45.24,71376.4,7.0,0.91966,7e-05,6.97266]
[1775672716724,45.24,71372.78,7.0,0.91941,7e-05,6.98906]
[1775672717731,45.24,71376.15,7.0,0.91964,7e-05,6.97383]
[1775672720010,45.24,71376.92,7.0,0.9197,7e-05,6.97034]
[1775672720430,45.24,71376.92,7.0,0.9197,7e-05,6.97034]
[1775672720468,45.24,71366.48,7.0,0.91896,7e-05,7.01773]
[1775672721151,45.24,71366.48,7.0,0.91896,7e-05,7.01773]
[1775672721346,45.24,71366.48,7.0,0.91896,7e-05,7.01773]
[1775672721416,45.24,71359.81,7.0,0.91848,7e-05,7.04801]
[1775672721608,45.24,71359.81,7.0,0.91848,7e-05,7.04801]
[1775672721840,45.24,71359.81,7.0,0.91848,7e-05,7.04801]
[1775672722398,45.24,71359.81,7.0,0.91848,7e-05,7.04801]
[1775672722443,45.24,71359.81,7.0,0.91848,7e-05,7.04801]
[1775672722457,45.24,71351.58,7.0,0.9179,7e-05,7.08542]
[1775672723212,45.24,71351.78,7.0,0.91791,7e-05,7.08437]
[1775672723973,45.24,71353.37,7.0,0.91803,7e-05,7.07698]
[1775672724779,45.24,71356.05,7.0,0.91822,7e-05,7.06463]
[1775672726803,45.24,71353.42,7.0,0.91804,7e-05,7.07639]
[1775672727801,45.24,71354.28,7.0,0.9181,7e-05,7.07234]
[1775672729815,45.24,71355.69,7.0,0.91821,7e-05,7.06568]
[1775672730813,45.24,71355.69,7.0,0.91821,7e-05,7.06568]
[1775672730851,45.24,71355.69,7.0,0.91821,7e-05,7.06568]
[1775672731384,45.24,71355.69,7.0,0.91821,7e-05,7.06568]
[1775672731594,45.24,71355.27,7.0,0.91822,7e-05,7.06293]
[1775672731621,45.24,71355.27,7.0,0.91822,7e-05,7.06293]
[1775672731656,45.24,71355.27,7.0,0.91822,7e-05,7.06293]
[1775672732022,45.24,71355.27,7.0,0.91822,7e-05,7.06293]
[1775672732027,45.24,71355.27,7.0,0.91822,7e-05,7.06293]
[1775672732065,45.24,71333.34,7.0,0.91664,7e-05,7.16337]
[1775672733133,45.24,71322.79,7.0,0.91587,7e-05,7.21186]
[1775672733867,45.24,71318.67,7.0,0.91557,7e-05,7.23078]
[1775672734864,45.24,71318.67,7.0,0.91557,7e-05,7.23078]
[1775672734873,45.24,71322.13,7.0,0.91583,7e-05,7.21476]
[1775672736120,45.24,71324.58,7.0,0.91601,7e-05,7.20344]
[1775672736888,45.24,71337.53,7.0,0.91695,7e-05,7.14396]
[1775672737895,45.24,71345.2,7.0,0.9175,7e-05,7.10891]
[1775672738956,45.24,71342.31,7.0,0.91729,7e-05,7.12223]
[1775672739911,45.24,71322.23,7.0,0.91583,7e-05,7.21445]
[1775672740918,45.24,71316.78,7.0,0.91543,7e-05,7.23949]
[1775672741925,45.24,71322.7,7.0,0.91587,7e-05,7.21214]
[1775672743211,45.24,71322.7,7.0,0.91587,7e-05,7.21214]
[1775672743301,45.24,71325.09,7.0,0.91604,7e-05,7.20109]
[1775672744948,45.24,71327.7,7.0,0.91624,7e-05,7.18902]
[1775672745955,45.24,71329.93,7.0,0.9164,7e-05,7.17876]
[1775672747968,45.24,71326.55,7.0,0.91615,7e-05,7.19428]
[1775672749983,45.24,71323.3,7.0,0.91592,7e-05,7.20918]
[1775672750989,45.24,71321.7,7.0,0.9158,7e-05,7.21649]
[1775672751997,45.24,71318.45,7.0,0.91556,7e-05,7.2314]
[1775672753004,45.24,71316.83,7.0,0.91545,7e-05,7.23878]
[1775672754010,45.24,71314.32,7.0,0.91526,7e-05,7.25026]
[1775672755019,45.24,71313.39,7.0,0.9152,7e-05,7.25445]
[1775672755753,45.24,71313.39,7.0,0.9152,7e-05,7.25445]
[1775672756067,45.24,71313.39,7.0,0.9152,7e-05,7.25445]
[1775672756146,45.24,71309.49,7.0,0.91491,7e-05,7.27234]
[1775672756892,45.24,71309.49,7.0,0.91491,7e-05,7.27234]
[1775672757026,45.24,71309.49,7.0,0.91491,7e-05,7.27234]
[1775672757039,45.24,71305.79,7.0,0.91464,7e-05,7.28929]
[1775672757930,45.24,71305.79,7.0,0.91464,7e-05,7.28929]
[1775672758206,45.24,71305.79,7.0,0.91464,7e-05,7.28929]
[1775672758305,45.24,71296.3,7.0,0.91393,7e-05,7.33338]
[1775672759525,45.24,71296.3,7.0,0.91393,7e-05,7.33338]
[1775672759048,45.24,71297.62,7.0,0.91403,7e-05,7.32733]
[1775672760056,45.24,71303.54,7.0,0.91447,7e-05,7.29999]
[1775672761062,45.24,71313.11,7.0,0.91518,7e-05,7.25558]
[1775672762070,45.24,71317.33,7.0,0.91549,7e-05,7.236]
[1775672765091,45.24,71306.76,7.0,0.91472,7e-05,7.28452]
[1775672765625,45.24,71306.76,7.0,0.91472,7e-05,7.28452]
[1775672766098,45.24,71300.66,7.0,0.91427,7e-05,7.31259]
[1775672767104,45.24,71297.34,7.0,0.91402,7e-05,7.32777]
[1775672767695,45.24,71297.34,7.0,0.91402,7e-05,7.32777]
[1775672768112,45.24,71299.56,7.0,0.91419,7e-05,7.31725]
[1775672769068,45.24,71299.56,7.0,0.91419,7e-05,7.31725]
[1775672769129,45.23,71311.59,7.0,0.91508,7e-05,7.2614]
[1775672770099,45.23,71311.59,7.0,0.91508,7e-05,7.2614]
[1775672770374,45.23,71311.59,7.0,0.91508,7e-05,7.2614]
[1775672770448,45.23,71333.05,7.0,0.91665,7e-05,7.16251]
[1775672770608,45.23,71333.05,7.0,0.91665,7e-05,7.16251]
[1775672770874,45.23,71333.05,7.0,0.91665,7e-05,7.16251]
[1775672771292,45.23,71352.62,7.0,0.91807,7e-05,7.07303]
[1775672772264,45.23,71359.84,7.0,0.91858,7e-05,7.04031]
[1775672773629,45.24,71359.86,7.0,0.91858,7e-05,7.04043]
[1775672774539,45.24,71359.86,7.0,0.91858,7e-05,7.04043]
[1775672774159,45.24,71356.66,7.0,0.91835,7e-05,7.05521]
[1775672775165,45.24,71348.82,7.0,0.91778,7e-05,7.09114]
[1775672776173,45.24,71344.14,7.0,0.91744,7e-05,7.11265]
[1775672777180,45.24,71344.9,7.0,0.9175,7e-05,7.10928]
[1775672778186,45.24,71345.73,7.0,0.91755,7e-05,7.10559]
[1775672779063,45.24,71345.73,7.0,0.91755,7e-05,7.10559]
[1775672779194,45.24,71354.17,7.0,0.91816,7e-05,7.06719]
[1775672780200,45.24,71359.35,7.0,0.91853,7e-05,7.04348]
[1775672782215,45.24,71361.0,7.0,0.91865,7e-05,7.03582]
[1775672785235,45.24,71357.39,7.0,0.91839,7e-05,7.05232]
[1775672787460,45.24,71356.7,7.0,0.91834,7e-05,7.05566]
[1775672787485,45.24,71359.44,7.0,0.91853,7e-05,7.04337]
[1775672788257,45.24,71355.42,7.0,0.91824,7e-05,7.06188]
[1775672790271,45.24,71353.28,7.0,0.91808,7e-05,7.07198]
[1775672790949,45.24,71353.28,7.0,0.91808,7e-05,7.07198]
[1775672791277,45.24,71347.01,7.0,0.91768,7e-05,7.0962]
[1775672792284,45.24,71343.5,7.0,0.91742,7e-05,7.11236]
[1775672793291,45.24,71342.92,7.0,0.91738,7e-05,7.11511]
[1775672794299,45.24,71342.59,7.0,0.91735,7e-05,7.11672]
[1775672795693,45.24,71342.51,7.0,0.91735,7e-05,7.11717]
[1775672796476,45.24,71342.51,7.0,0.91735,7e-05,7.11717]
[1775672796312,45.24,71347.58,7.0,0.91771,7e-05,7.0941]
[1775672797320,45.24,71347.99,7.0,0.91774,7e-05,7.09235]
[1775672798327,45.24,71346.84,7.0,0.91765,7e-05,7.09773]
[1775672798924,45.24,71346.84,7.0,0.91765,7e-05,7.09773]
[1775672800340,45.24,71346.23,7.0,0.9176,7e-05,7.10076]
[1775672800775,45.24,71346.23,7.0,0.9176,7e-05,7.10076]
[1775672801348,45.24,71350.77,7.0,0.91793,7e-05,7.08015]
[1775672802355,45.25,71351.78,7.0,0.918,7e-05,7.07569]
[1775672802715,45.25,71351.78,7.0,0.918,7e-05,7.07569]
[1775672802783,45.25,71351.78,7.0,0.918,7e-05,7.07569]
[1775672803227,45.25,71351.78,7.0,0.918,7e-05,7.07569]
[1775672803362,45.25,71350.67,7.0,0.91792,7e-05,7.08091]
[1775672803730,45.25,71350.67,7.0,0.91792,7e-05,7.08091]
[1775672804369,45.25,71350.97,7.0,0.91794,7e-05,7.07969]
[1775672805376,45.25,71352.31,7.0,0.91803,7e-05,7.07372]
[1775672806295,45.25,71352.31,7.0,0.91803,7e-05,7.07372]
[1775672806383,45.25,71352.98,7.0,0.91808,7e-05,7.07083]
[1775672806618,45.25,71352.98,7.0,0.91808,7e-05,7.07083]
[1775672807390,45.25,71359.7,7.0,0.91856,7e-05,7.0401]
[1775672808397,45.25,71362.27,7.0,0.91874,7e-05,7.02834]
[1775672813432,45.25,71370.61,7.0,0.91933,7e-05,6.9905]
[1775672814438,45.25,71379.09,7.0,0.91993,7e-05,6.95211]
[1775672815446,45.25,71384.23,7.0,0.92029,7e-05,6.92895]
[1775672817459,45.25,71389.09,7.0,0.92063,7e-05,6.90723]
[1775672819474,45.25,71392.33,7.0,0.92085,7e-05,6.8929]
[1775672820481,45.25,71393.65,7.0,0.92094,7e-05,6.88711]
[1775672821487,45.25,71390.35,7.0,0.92071,7e-05,6.90212]
[1775672824509,45.25,71392.73,7.0,0.92087,7e-05,6.89181]
[1775672825521,45.25,71392.73,7.0,0.92087,7e-05,6.89181]
[1775672825576,45.25,71394.31,7.0,0.92098,7e-05,6.88485]
[1775672826523,45.25,71403.66,7.0,0.92162,7e-05,6.84301]
[1775672827529,45.25,71402.54,7.0,0.92154,7e-05,6.84826]
[1775672828537,45.25,71400.75,7.0,0.92141,7e-05,6.85651]
[1775672828691,45.25,71400.75,7.0,0.92141,7e-05,6.85651]
[1775672829543,45.25,71399.0,7.0,0.92129,7e-05,6.86458]
[1775672830550,45.25,71401.23,7.0,0.92144,7e-05,6.85476]
[1775672831035,45.25,71401.23,7.0,0.92144,7e-05,6.85476]
[1775672831558,45.26,71402.79,7.0,0.92155,7e-05,6.84796]
[1775672832566,45.26,71407.37,7.0,0.92186,7e-05,6.82765]
[1775672833055,45.26,71407.37,7.0,0.92186,7e-05,6.82765]
[1775672833162,45.26,71407.37,7.0,0.92186,7e-05,6.82765]
[1775672833573,45.26,71411.99,7.0,0.92217,7e-05,6.80722]
[1775672833985,45.26,71411.99,7.0,0.92217,7e-05,6.80722]
[1775672835088,45.26,71410.91,7.0,0.9221,7e-05,6.81233]
[1775672835196,45.26,71410.91,7.0,0.9221,7e-05,6.81233]
[1775672838961,45.26,71409.15,7.0,0.92195,7e-05,6.82157]
[1775672844650,45.27,71408.36,7.0,0.92188,7e-05,6.82638]
[1775672849684,45.27,71409.08,7.0,0.92191,7e-05,6.8244]
[1775672854895,45.27,71408.51,7.0,0.9219,7e-05,6.82346]
[1775672854970,45.28,71410.34,7.0,0.92202,7e-05,6.81578]
[1775672855989,45.28,71410.34,7.0,0.92202,7e-05,6.81578]
[1775672857100,45.28,71411.07,7.0,0.92207,7e-05,6.81277]
[1775672857737,45.28,71412.28,7.0,0.92215,7e-05,6.80763]
[1775672859303,45.28,71412.14,7.0,0.92214,7e-05,6.80826]
[1775672859386,45.28,71414.97,7.0,0.92232,7e-05,6.79616]
[1775672859756,45.28,71410.08,7.0,0.92199,7e-05,6.81802]
[1775672860763,45.28,71408.03,7.0,0.92184,7e-05,6.82749]
[1775672861769,45.28,71406.41,7.0,0.92172,7e-05,6.83501]
[1775672863203,45.28,71406.41,7.0,0.92172,7e-05,6.83501]
[1775672863231,45.28,71404.5,7.0,0.92159,7e-05,6.84404]
[1775672863784,45.28,71393.99,7.0,0.92086,7e-05,6.89123]
[1775672864790,45.28,71391.76,7.0,0.9207,7e-05,6.90149]
[1775672866093,45.28,71391.76,7.0,0.9207,7e-05,6.90149]
[1775672866189,45.29,71390.21,7.0,0.92058,7e-05,6.90874]
[1775672867234,45.29,71390.21,7.0,0.92058,7e-05,6.90874]
[1775672867264,45.29,71391.96,7.0,0.9207,7e-05,6.90098]
[1775672867811,45.29,71390.82,7.0,0.92063,7e-05,6.90612]
[1775672868818,45.29,71391.4,7.0,0.92066,7e-05,6.90363]
[1775672869743,45.29,71391.4,7.0,0.92066,7e-05,6.90363]
[1775672869825,45.29,71386.92,7.0,0.92035,7e-05,6.92394]
[1775672870832,45.29,71384.07,7.0,0.92015,7e-05,6.93692]
[1775672871840,45.29,71381.41,7.0,0.91996,7e-05,6.94902]
[1775672872847,45.29,71379.37,7.0,0.91981,7e-05,6.95831]
[1775672874861,45.29,71377.93,7.0,0.91971,7e-05,6.96492]
[1775672876160,45.29,71377.93,7.0,0.91971,7e-05,6.96492]
[1775672876875,45.29,71389.96,7.0,0.92055,7e-05,6.91071]
[1775672877882,45.29,71394.21,7.0,0.92085,7e-05,6.89162]
[1775672878889,45.29,71392.09,7.0,0.9207,7e-05,6.90127]
[1775672880216,45.29,71389.39,7.0,0.92051,7e-05,6.9137]
[1775672881914,45.29,71390.91,7.0,0.92061,7e-05,6.90697]
[1775672882935,45.29,71392.48,7.0,0.92072,7e-05,6.90001]
[1775672883943,45.29,71394.38,7.0,0.92085,7e-05,6.89159]
[1775672884958,45.29,71397.11,7.0,0.92104,7e-05,6.87945]
[1775672886973,45.29,71400.59,7.0,0.92127,7e-05,6.8643]
[1775672887979,45.29,71394.2,7.0,0.92083,7e-05,6.89318]
[1775672888986,45.29,71391.49,7.0,0.92064,7e-05,6.90552]
[1775672892013,45.29,71392.96,7.0,0.92073,7e-05,6.89928]
[1775672894024,45.3,71389.21,7.0,0.92047,7e-05,6.91643]
[1775672895030,45.3,71382.83,7.0,0.92002,7e-05,6.9453]
[1775672895688,45.3,71382.83,7.0,0.92002,7e-05,6.9453]
[1775672903087,45.3,71387.89,7.0,0.92037,7e-05,6.92295]
[1775672905102,45.3,71375.87,7.0,0.91952,7e-05,6.97741]
[1775672906108,45.3,71373.5,7.0,0.91935,7e-05,6.98815]
[1775672907116,45.3,71368.42,7.0,0.91899,7e-05,7.01116]
[1775672908122,45.3,71364.79,7.0,0.91873,7e-05,7.02759]
[1775672911144,45.3,71362.27,7.0,0.9186,7e-05,7.03429]
[1775672913158,45.3,71365.34,7.0,0.91882,7e-05,7.0202]
[1775672914164,45.3,71363.67,7.0,0.91871,7e-05,7.02772]
[1775672916179,45.3,71362.08,7.0,0.91859,7e-05,7.03509]
[1775672919199,45.3,71359.34,7.0,0.91839,7e-05,7.04787]
[1775672924206,45.3,71358.79,7.0,0.91835,7e-05,7.05027]
[1775672924263,45.3,71358.79,7.0,0.91835,7e-05,7.05027]
[1775672924665,45.3,71358.11,7.0,0.9183,7e-05,7.05354]
[1775672925241,45.3,71351.38,7.0,0.91782,7e-05,7.08436]
[1775672926249,45.3,71351.93,7.0,0.91785,7e-05,7.08199]
[1775672927272,45.3,71351.93,7.0,0.91785,7e-05,7.08199]
[1775672927295,45.3,71354.35,7.0,0.91803,7e-05,7.0711]
[1775672928240,45.3,71354.35,7.0,0.91803,7e-05,7.0711]
[1775672928272,45.3,71363.34,7.0,0.91867,7e-05,7.03009]
[1775672929276,45.3,71367.41,7.0,0.91896,7e-05,7.01155]
[1775672930283,45.3,71369.09,7.0,0.91908,7e-05,7.00389]
[1775672931289,45.3,71370.97,7.0,0.91921,7e-05,6.99534]
[1775672934311,45.3,71373.59,7.0,0.9194,7e-05,6.98344]
[1775672935317,45.3,71375.03,7.0,0.9195,7e-05,6.97692]
[1775672937332,45.3,71377.8,7.0,0.91969,7e-05,6.96442]
[1775672938339,45.3,71380.28,7.0,0.91987,7e-05,6.95325]
[1775672939346,45.3,71378.25,7.0,0.91973,7e-05,6.96247]
[1775672942367,45.3,71370.23,7.0,0.91916,7e-05,6.99886]
[1775672943374,45.3,71367.83,7.0,0.91899,7e-05,7.00972]
[1775672948409,45.3,71369.67,7.0,0.91912,7e-05,7.00117]
[1775672950422,45.3,71371.16,7.0,0.91923,7e-05,6.99437]
[1775672955458,45.3,71370.37,7.0,0.91917,7e-05,6.99789]
[1775672957472,45.3,71372.84,7.0,0.91935,7e-05,6.98666]
[1775672960493,45.3,71380.92,7.0,0.91992,7e-05,6.95012]
[1775672961500,45.3,71386.6,7.0,0.92032,7e-05,6.92455]
[1775672963498,45.3,71386.57,7.0,0.92031,7e-05,6.92477]
[1775672964501,45.3,71387.69,7.0,0.92039,7e-05,6.91982]
[1775672964527,45.3,71396.78,7.0,0.92103,7e-05,6.87869]
[1775672965534,45.3,71400.82,7.0,0.92131,7e-05,6.86039]
[1775672966541,45.3,71402.26,7.0,0.92141,7e-05,6.85379]
[1775672967543,45.3,71402.26,7.0,0.92141,7e-05,6.85379]
[1775672967548,45.3,71404.85,7.0,0.92159,7e-05,6.84206]
[1775672968554,45.3,71406.17,7.0,0.92169,7e-05,6.83604]
[1775672969562,45.3,71408.34,7.0,0.92184,7e-05,6.82622]
[1775672970569,45.3,71406.77,7.0,0.92173,7e-05,6.83317]
[1775672971806,45.3,71407.16,7.0,0.9218,7e-05,6.82683]
[1775672973828,45.3,71408.79,7.0,0.92191,7e-05,6.82002]
[1775672974597,45.3,71406.08,7.0,0.92172,7e-05,6.83241]
[1775672975604,45.3,71401.96,7.0,0.92143,7e-05,6.8511]
[1775672977618,45.3,71399.71,7.0,0.92127,7e-05,6.86159]
[1775672980638,45.3,71398.03,7.0,0.92114,7e-05,6.86969]
[1775672982653,45.3,71396.07,7.0,0.921,7e-05,6.87883]
[1775672982993,45.3,71396.07,7.0,0.921,7e-05,6.87883]
[1775672983660,45.3,71390.65,7.0,0.92062,7e-05,6.90337]
[1775672984667,45.3,71389.33,7.0,0.92053,7e-05,6.90943]
[1775672986738,45.3,71389.38,7.0,0.92053,7e-05,6.90932]
[1775672986743,45.31,71389.96,7.0,0.92057,7e-05,6.90682]
[1775672987688,45.31,71387.59,7.0,0.9204,7e-05,6.91761]
[1775672989702,45.31,71384.61,7.0,0.92019,7e-05,6.93124]
[1775672990708,45.31,71383.76,7.0,0.92013,7e-05,6.93516]
[1775672991716,45.31,71382.73,7.0,0.92005,7e-05,6.93988]
[1775672992385,45.31,71382.73,7.0,0.92005,7e-05,6.93988]
[1775672992722,45.31,71382.47,7.0,0.92003,7e-05,6.94112]
[1775672993730,45.31,71382.25,7.0,0.92002,7e-05,6.94217]
[1775672994736,45.31,71381.86,7.0,0.91999,7e-05,6.944]
[1775672994982,45.31,71381.86,7.0,0.91999,7e-05,6.944]
[1775672997925,45.31,71381.93,7.0,0.91999,7e-05,6.94386]
[1775672998765,45.31,71382.71,7.0,0.92004,7e-05,6.9404]
[1775673000205,45.31,71382.66,7.0,0.92004,7e-05,6.94069]
[1775673000548,45.31,71382.66,7.0,0.92004,7e-05,6.94069]
[1775673001217,45.31,71382.76,7.0,0.92005,7e-05,6.9403]
[1775673001650,45.31,71382.76,7.0,0.92005,7e-05,6.9403]
[1775673001692,45.31,71385.22,7.0,0.92022,7e-05,6.92927]
[1775673001791,45.31,71390.83,7.0,0.92061,7e-05,6.904]
[1775673003685,45.31,71390.83,7.0,0.92061,7e-05,6.904]
[1775673003728,45.31,71400.83,7.0,0.9213,7e-05,6.85936]
[1775673003808,45.31,71398.84,7.0,0.92116,7e-05,6.86829]
[1775673004815,45.31,71398.88,7.0,0.92116,7e-05,6.8683]
[1775673007778,45.31,71399.97,7.0,0.92124,7e-05,6.86358]
[1775673007838,45.31,71407.36,7.0,0.92174,7e-05,6.83082]
[1775673009768,45.31,71407.36,7.0,0.92174,7e-05,6.83082]
[1775673009779,45.31,71407.36,7.0,0.92174,7e-05,6.83082]
[1775673009780,45.31,71419.3,7.0,0.92257,7e-05,6.77725]
[1775673009852,45.31,71422.0,7.0,0.92275,7e-05,6.76522]
[1775673010859,45.31,71426.35,7.0,0.92305,7e-05,6.74584]
[1775673011851,45.31,71426.35,7.0,0.92305,7e-05,6.74584]
[1775673011869,45.31,71426.35,7.0,0.92305,7e-05,6.74584]
[1775673013613,45.31,71429.28,7.0,0.92325,7e-05,6.7329]
[1775673013880,45.31,71429.28,7.0,0.92325,7e-05,6.7329]
[1775673014565,45.31,71429.28,7.0,0.92325,7e-05,6.7329]
[1775673014622,45.31,71434.44,7.0,0.9236,7e-05,6.71004]
[1775673015692,45.31,71434.44,7.0,0.9236,7e-05,6.71004]
[1775673015750,45.31,71443.42,7.0,0.9242,7e-05,6.67036]
[1775673015880,45.31,71443.42,7.0,0.9242,7e-05,6.67036]
[1775673016755,45.31,71443.42,7.0,0.9242,7e-05,6.67036]
[1775673015895,45.31,71437.76,7.0,0.92382,7e-05,6.69541]
[1775673016901,45.31,71430.31,7.0,0.92331,7e-05,6.72862]
[1775673018916,45.31,71429.82,7.0,0.92328,7e-05,6.73098]
[1775673023950,45.31,71430.06,7.0,0.92329,7e-05,6.73021]
[1775673027798,45.32,71422.83,7.0,0.92279,7e-05,6.76261]
[1775673028124,45.32,71419.98,7.0,0.9226,7e-05,6.77531]
[1775673028985,45.32,71428.43,7.0,0.92317,7e-05,6.73771]
[1775673034022,45.32,71427.93,7.0,0.92318,7e-05,6.73564]
[1775673037249,45.32,71432.38,7.0,0.92348,7e-05,6.71608]
[1775673038480,45.32,71432.38,7.0,0.92348,7e-05,6.71608]
[1775673038791,45.32,71432.38,7.0,0.92348,7e-05,6.71608]
[1775673038519,45.32,71434.99,7.0,0.92366,7e-05,6.70458]
[1775673039685,45.32,71434.99,7.0,0.92366,7e-05,6.70458]
[1775673039786,45.32,71439.2,7.0,0.92394,7e-05,6.68603]
[1775673040467,45.32,71439.2,7.0,0.92394,7e-05,6.68603]
[1775673040479,45.32,71443.23,7.0,0.92421,7e-05,6.66833]
[1775673042335,45.32,71443.12,7.0,0.9242,7e-05,6.66881]
[1775673043085,45.32,71446.39,7.0,0.92442,7e-05,6.65467]
[1775673044376,45.32,71446.39,7.0,0.92442,7e-05,6.65467]
[1775673044396,45.32,71446.39,7.0,0.92442,7e-05,6.65467]
[1775673044561,45.32,71446.39,7.0,0.92442,7e-05,6.65467]
[1775673045099,45.32,71451.43,7.0,0.92475,7e-05,6.63276]
[1775673046399,45.32,71451.43,7.0,0.92475,7e-05,6.63276]
[1775673046491,45.32,71452.94,7.0,0.92485,7e-05,6.62649]
[1775673048120,45.32,71454.8,7.0,0.92497,7e-05,6.61852]
[1775673052147,45.33,71450.7,7.0,0.92468,7e-05,6.63773]
[1775673053155,45.33,71446.96,7.0,0.92442,7e-05,6.65444]
[1775673055306,45.33,71445.86,7.0,0.92435,7e-05,6.65947]
[1775673055373,45.33,71439.82,7.0,0.92394,7e-05,6.68635]
[1775673056177,45.33,71438.14,7.0,0.92382,7e-05,6.69391]
[1775673059198,45.33,71440.73,7.0,0.92399,7e-05,6.68279]
[1775673060496,45.33,71440.73,7.0,0.92399,7e-05,6.68279]
[1775673061088,45.33,71441.54,7.0,0.92404,7e-05,6.67933]
[1775673061101,45.33,71441.54,7.0,0.92404,7e-05,6.67933]
[1775673061212,45.33,71447.81,7.0,0.92446,7e-05,6.65175]
[1775673061945,45.33,71447.81,7.0,0.92446,7e-05,6.65175]
[1775673064313,45.33,71446.63,7.0,0.92438,7e-05,6.65714]
[1775673065240,45.33,71441.86,7.0,0.92405,7e-05,6.67874]
[1775673066247,45.33,71438.75,7.0,0.92384,7e-05,6.69264]
[1775673068262,45.33,71444.35,7.0,0.92422,7e-05,6.6681]
[1775673069269,45.33,71447.86,7.0,0.92445,7e-05,6.65275]
[1775673070276,45.33,71449.63,7.0,0.92457,7e-05,6.64493]
[1775673072516,45.33,71450.09,7.0,0.9246,7e-05,6.64308]
[1775673072688,45.33,71450.09,7.0,0.9246,7e-05,6.64308]
[1775673072783,45.34,71455.41,7.0,0.92495,7e-05,6.61982]
[1775673073845,45.34,71455.41,7.0,0.92495,7e-05,6.61982]
[1775673073371,45.34,71459.3,7.0,0.92521,7e-05,6.6029]
[1775673074600,45.34,71465.23,7.0,0.9256,7e-05,6.57708]
[1775673075388,45.34,71474.28,7.0,0.9262,7e-05,6.53738]
[1775673076075,45.34,71474.28,7.0,0.9262,7e-05,6.53738]
[1775673077403,45.34,71473.62,7.0,0.92615,7e-05,6.54031]
[1775673080537,45.34,71473.55,7.0,0.92615,7e-05,6.54072]
[1775673080631,45.34,71472.36,7.0,0.92607,7e-05,6.54603]
[1775673081788,45.34,71464.94,7.0,0.92558,7e-05,6.5786]
[1775673082441,45.34,71461.32,7.0,0.92533,7e-05,6.59449]
[1775673083447,45.34,71460.31,7.0,0.92527,7e-05,6.59892]
[1775673084454,45.34,71460.07,7.0,0.92525,7e-05,6.59995]
[1775673085462,45.34,71458.54,7.0,0.92515,7e-05,6.60663]
[1775673086469,45.34,71460.08,7.0,0.92525,7e-05,6.59982]
[1775673087615,45.34,71460.08,7.0,0.92525,7e-05,6.59982]
[1775673087663,45.34,71462.72,7.0,0.92543,7e-05,6.58813]
[1775673088140,45.34,71462.72,7.0,0.92543,7e-05,6.58813]
[1775673088278,45.34,71462.72,7.0,0.92543,7e-05,6.58813]
[1775673088483,45.34,71479.42,7.0,0.92654,7e-05,6.51499]
[1775673089489,45.34,71491.11,7.0,0.9273,7e-05,6.46403]
[1775673090497,45.34,71497.06,7.0,0.92769,6e-05,6.43827]
[1775673091504,45.34,71502.27,7.0,0.92806,6e-05,6.41165]
[1775673092510,45.34,71503.97,7.0,0.92817,6e-05,6.40429]
[1775673094524,45.34,71501.94,7.0,0.92803,6e-05,6.41385]
[1775673095532,45.34,71498.68,7.0,0.92782,6e-05,6.42822]
[1775673096539,45.34,71493.16,7.0,0.92745,7e-05,6.4524]
[1775673097546,45.34,71489.72,7.0,0.92723,7e-05,6.46754]
[1775673098552,45.34,71487.88,7.0,0.9271,7e-05,6.47571]
[1775673100567,45.34,71486.55,7.0,0.92701,7e-05,6.48179]
[1775673101574,45.35,71484.99,7.0,0.92691,7e-05,6.48873]
[1775673102625,45.35,71484.99,7.0,0.92691,7e-05,6.48873]
[1775673102666,45.35,71477.63,7.0,0.92642,7e-05,6.52097]
[1775673103588,45.35,71474.58,7.0,0.92622,7e-05,6.53438]
[1775673104595,45.35,71472.42,7.0,0.92608,7e-05,6.54388]
[1775673107654,45.35,71473.08,7.0,0.92612,7e-05,6.54108]
[1775673107661,45.35,71471.65,7.0,0.92603,7e-05,6.54738]
[1775673108622,45.35,71460.79,7.0,0.9253,7e-05,6.59505]
[1775673109630,45.35,71460.69,7.0,0.9253,7e-05,6.59546]
[1775673110562,45.35,71460.69,7.0,0.9253,7e-05,6.59546]
[1775673110637,45.35,71460.92,7.0,0.92531,7e-05,6.59441]
[1775673111644,45.35,71466.05,7.0,0.92566,7e-05,6.57185]
[1775673112651,45.35,71468.91,7.0,0.92584,7e-05,6.55931]
[1775673113578,45.35,71468.91,7.0,0.92584,7e-05,6.55931]
[1775673113658,45.35,71471.59,7.0,0.92602,7e-05,6.5476]
[1775673114665,45.35,71476.05,7.0,0.92632,7e-05,6.52812]
[1775673115672,45.35,71477.65,7.0,0.92642,7e-05,6.5212]
[1775673116679,45.35,71478.93,7.0,0.9265,7e-05,6.51569]
[1775673117686,45.35,71484.26,7.0,0.92685,7e-05,6.49252]
[1775673118692,45.35,71489.35,7.0,0.92718,7e-05,6.47048]
[1775673120706,45.35,71493.06,7.0,0.92742,7e-05,6.45467]
[1775673121714,45.35,71494.51,7.0,0.92751,7e-05,6.44856]
[1775673122721,45.35,71493.05,7.0,0.92741,7e-05,6.45509]
[1775673124735,45.35,71491.2,7.0,0.92729,7e-05,6.4635]
[1775673127756,45.35,71489.93,7.0,0.9272,7e-05,6.46951]
[1775673128762,45.35,71485.6,7.0,0.92691,7e-05,6.48852]
[1775673130777,45.35,71488.2,7.0,0.92708,7e-05,6.47745]
[1775673131784,45.35,71492.55,7.0,0.92736,7e-05,6.45868]
[1775673132791,45.36,71500.86,7.0,0.9279,6e-05,6.4228]
[1775673133798,45.36,71505.48,7.0,0.9282,6e-05,6.40267]
[1775673134804,45.35,71503.31,7.0,0.92806,6e-05,6.41198]
[1775673136819,45.35,71500.49,7.0,0.92788,6e-05,6.42397]
[1775673141854,45.35,71500.43,7.0,0.92788,6e-05,6.42364]
[1775673144875,45.35,71503.97,7.0,0.92812,6e-05,6.40795]
[1775673145882,45.35,71511.31,7.0,0.92859,6e-05,6.37613]
[1775673146709,45.35,71511.31,7.0,0.92859,6e-05,6.37613]
[1775673146888,45.35,71515.76,7.0,0.92888,6e-05,6.35689]
[1775673147895,45.35,71518.0,7.0,0.92902,6e-05,6.34723]
[1775673150917,45.35,71512.3,7.0,0.92866,6e-05,6.37178]
[1775673151135,45.35,71512.3,7.0,0.92866,6e-05,6.37178]
[1775673151924,45.35,71507.45,7.0,0.92839,6e-05,6.38828]
[1775673152931,45.35,71503.35,7.0,0.92813,6e-05,6.40594]
[1775673153938,45.35,71500.18,7.0,0.92792,6e-05,6.41957]
[1775673154945,45.35,71496.35,7.0,0.92768,6e-05,6.43606]
[1775673155952,45.35,71494.83,7.0,0.92758,7e-05,6.44252]
[1775673156959,45.35,71492.52,7.0,0.92743,7e-05,6.45275]
[1775673159979,45.35,71495.54,7.0,0.92762,6e-05,6.43983]
[1775673164009,45.35,71498.1,7.0,0.92778,6e-05,6.42917]
[1775673166022,45.35,71501.22,7.0,0.92799,6e-05,6.41537]
[1775673171057,45.35,71501.21,7.0,0.92799,6e-05,6.41486]
[1775673174078,45.35,71491.78,7.0,0.92738,7e-05,6.4558]
[1775673175085,45.35,71487.09,7.0,0.92707,7e-05,6.47644]
[1775673176092,45.35,71489.26,7.0,0.92721,7e-05,6.46717]
[1775673178861,45.35,71496.82,7.0,0.92771,6e-05,6.4341]
[1775673179113,45.35,71502.65,7.0,0.92808,6e-05,6.40883]
[1775673180120,45.35,71503.9,7.0,0.92817,6e-05,6.40329]
[1775673181127,45.35,71506.0,7.0,0.9283,6e-05,6.3941]
[1775673185260,45.35,71507.14,7.0,0.92838,6e-05,6.38894]
[1775673185430,45.35,71509.53,7.0,0.92854,6e-05,6.37855]
[1775673186434,45.35,71509.53,7.0,0.92854,6e-05,6.37855]
[1775673186498,45.35,71511.28,7.0,0.92865,6e-05,6.37093]
[1775673188175,45.35,71512.65,7.0,0.92874,6e-05,6.36492]
[1775673191849,45.35,71512.44,7.0,0.92873,6e-05,6.36576]
[1775673193211,45.35,71507.93,7.0,0.92844,6e-05,6.38514]
[1775673194218,45.35,71506.33,7.0,0.92833,6e-05,6.39202]
[1775673196226,45.35,71506.81,7.0,0.92837,6e-05,6.38988]
[1775673196232,45.35,71504.64,7.0,0.92823,6e-05,6.39919]
[1775673200259,45.34,71498.31,7.0,0.92782,6e-05,6.42627]
[1775673201267,45.34,71494.73,7.0,0.92759,7e-05,6.44171]
[1775673203281,45.34,71500.0,7.0,0.92794,6e-05,6.41859]
[1775673204287,45.34,71502.47,7.0,0.9281,6e-05,6.40775]
[1775673205294,45.34,71504.81,7.0,0.92825,6e-05,6.39751]
[1775673206302,45.34,71507.26,7.0,0.92841,6e-05,6.38682]
[1775673207309,45.34,71505.59,7.0,0.9283,6e-05,6.39396]
[1775673209322,45.34,71506.77,7.0,0.92838,6e-05,6.38872]
[1775673213350,45.34,71505.72,7.0,0.92836,6e-05,6.38859]
[1775673215370,45.34,71500.52,7.0,0.92803,6e-05,6.41097]
[1775673216374,45.34,71487.4,7.0,0.92718,7e-05,6.46785]
[1775673217381,45.34,71481.99,7.0,0.92682,7e-05,6.49167]
[1775673218387,45.34,71483.33,7.0,0.9269,7e-05,6.48599]
[1775673219395,45.34,71485.65,7.0,0.92705,7e-05,6.476]
[1775673221408,45.34,71487.35,7.0,0.92716,7e-05,6.46888]
[1775673223423,45.34,71488.8,7.0,0.92725,7e-05,6.46288]
[1775673225437,45.34,71490.57,7.0,0.92737,7e-05,6.45516]
[1775673226443,45.34,71492.98,7.0,0.92753,7e-05,6.44451]
[1775673227450,45.34,71486.84,7.0,0.92713,7e-05,6.47104]
[1775673228788,45.34,71485.56,7.0,0.92705,7e-05,6.47626]
[1775673230472,45.34,71483.95,7.0,0.92694,7e-05,6.48342]
[1775673232485,45.34,71485.73,7.0,0.92706,7e-05,6.47594]
[1775673234500,45.34,71487.11,7.0,0.92715,7e-05,6.46987]
[1775673238528,45.34,71490.43,7.0,0.92737,7e-05,6.45465]
[1775673239534,45.34,71492.59,7.0,0.92752,7e-05,6.44507]
[1775673242555,45.34,71491.27,7.0,0.92744,7e-05,6.45032]
[1775673247591,45.33,71479.85,7.0,0.9267,7e-05,6.49924]
[1775673249604,45.33,71478.9,7.0,0.92665,7e-05,6.50299]
[1775673250612,45.33,71480.33,7.0,0.92675,7e-05,6.49651]
[1775673252626,45.33,71483.39,7.0,0.92695,7e-05,6.48269]
[1775673253633,45.33,71486.08,7.0,0.92713,7e-05,6.47074]
[1775673254640,45.33,71489.31,7.0,0.92735,7e-05,6.45648]
[1775673255654,45.33,71491.83,7.0,0.92751,7e-05,6.44533]
[1775673256654,45.33,71502.99,7.0,0.92824,6e-05,6.39677]
[1775673257661,45.33,71506.15,7.0,0.92845,6e-05,6.38296]
[1775673258668,45.33,71506.49,7.0,0.92847,6e-05,6.38141]
[1775673261528,45.33,71506.69,7.0,0.92848,6e-05,6.38043]
[1775673261763,45.33,71513.01,7.0,0.92889,6e-05,6.3531]
[1775673262379,45.33,71513.01,7.0,0.92889,6e-05,6.3531]
[1775673262731,45.33,71513.01,7.0,0.92889,6e-05,6.3531]
[1775673262822,45.33,71520.9,7.0,0.9294,6e-05,6.31907]
[1775673263702,45.33,71524.6,7.0,0.92963,6e-05,6.30322]
[1775673264188,45.33,71524.6,7.0,0.92963,6e-05,6.30322]
[1775673269011,45.33,71523.36,7.0,0.92955,6e-05,6.3088]
[1775673269745,45.33,71528.57,7.0,0.92988,6e-05,6.28626]
[1775673270752,45.33,71540.02,7.0,0.93061,6e-05,6.23728]
[1775673271978,45.33,71543.53,7.0,0.93087,6e-05,6.21757]
[1775673272766,45.33,71545.94,7.0,0.93103,6e-05,6.20719]
[1775673273947,45.33,71544.46,7.0,0.93094,6e-05,6.21339]
[1775673274780,45.32,71537.04,7.0,0.93047,6e-05,6.24494]
[1775673275787,45.32,71538.76,7.0,0.93058,6e-05,6.23743]
[1775673277038,45.32,71540.22,7.0,0.93068,6e-05,6.23105]
[1775673277801,45.32,71546.89,7.0,0.9311,6e-05,6.20249]
[1775673279816,45.32,71548.77,7.0,0.93122,6e-05,6.1943]
[1775673280822,45.32,71547.27,7.0,0.93112,6e-05,6.20061]
[1775673283843,45.32,71548.49,7.0,0.9312,6e-05,6.19515]
[1775673288881,45.32,71548.06,7.0,0.93118,6e-05,6.19657]
[1775673289643,45.32,71548.06,7.0,0.93118,6e-05,6.19657]
[1775673289897,45.32,71552.6,7.0,0.93147,6e-05,6.17719]
[1775673290764,45.32,71552.6,7.0,0.93147,6e-05,6.17719]
[1775673290902,45.32,71555.58,7.0,0.93165,6e-05,6.16449]
[1775673292695,45.32,71556.17,7.0,0.93169,6e-05,6.16195]
[1775673293553,45.32,71556.34,7.0,0.9317,6e-05,6.1612]
[1775673293922,45.32,71552.33,7.0,0.93145,6e-05,6.17819]
[1775673294929,45.32,71548.05,7.0,0.93119,6e-05,6.19633]
[1775673295936,45.32,71549.59,7.0,0.93128,6e-05,6.1897]
[1775673296943,45.32,71550.82,7.0,0.93136,6e-05,6.1844]
[1775673298958,45.32,71549.59,7.0,0.93129,6e-05,6.1895]
[1775673299964,45.32,71548.39,7.0,0.93121,6e-05,6.19453]
[1775673301133,45.32,71548.58,7.0,0.93123,6e-05,6.19364]
[1775673301984,45.32,71554.94,7.0,0.93162,6e-05,6.16654]
[1775673305006,45.32,71556.81,7.0,0.93174,6e-05,6.1585]
[1775673305309,45.32,71556.81,7.0,0.93174,6e-05,6.1585]
[1775673305326,45.32,71556.81,7.0,0.93174,6e-05,6.1585]
[1775673305838,45.32,71556.81,7.0,0.93174,6e-05,6.1585]
[1775673306012,45.32,71561.86,7.0,0.93205,6e-05,6.13708]
[1775673307018,45.32,71568.6,7.0,0.93247,6e-05,6.1086]
[1775673307395,45.32,71568.6,7.0,0.93247,6e-05,6.1086]
[1775673307487,45.32,71568.6,7.0,0.93247,6e-05,6.1086]
[1775673307551,45.32,71568.6,7.0,0.93247,6e-05,6.1086]
[1775673307857,45.32,71568.6,7.0,0.93247,6e-05,6.1086]
[1775673308027,45.32,71573.65,7.0,0.93278,6e-05,6.08736]
[1775673309035,45.32,71577.82,7.0,0.93303,6e-05,6.06989]
[1775673310042,45.32,71581.91,7.0,0.93328,6e-05,6.05281]
[1775673311048,45.32,71579.72,7.0,0.93315,6e-05,6.06216]
[1775673311301,45.32,71579.72,7.0,0.93315,6e-05,6.06216]
[1775673312056,45.32,71581.78,7.0,0.93327,6e-05,6.05363]
[1775673313063,45.32,71583.44,7.0,0.93337,6e-05,6.0468]
[1775673314069,45.32,71587.36,7.0,0.93361,6e-05,6.03051]
[1775673315077,45.32,71589.6,7.0,0.93375,6e-05,6.02092]
[1775673317090,45.32,71586.61,7.0,0.93357,6e-05,6.03307]
[1775673318097,45.32,71585.2,7.0,0.93349,6e-05,6.03878]
[1775673319104,45.32,71581.01,7.0,0.93323,6e-05,6.05616]
[1775673320111,45.32,71577.79,7.0,0.93304,6e-05,6.06945]
[1775673323133,45.32,71579.54,7.0,0.93314,6e-05,6.06245]
[1775673324140,45.32,71592.33,7.0,0.93392,6e-05,6.00857]
[1775673325104,45.32,71592.33,7.0,0.93392,6e-05,6.00857]
[1775673325147,45.32,71597.63,7.0,0.93425,6e-05,5.98625]
[1775673326204,45.32,71597.86,7.0,0.93426,6e-05,5.98516]
[1775673326269,45.32,71594.39,7.0,0.93405,6e-05,5.99965]
[1775673327161,45.31,71590.52,7.0,0.93382,6e-05,6.01571]
[1775673328168,45.31,71588.82,7.0,0.93372,6e-05,6.02268]
[1775673330183,45.31,71589.99,7.0,0.9338,6e-05,6.01741]
[1775673332197,45.31,71580.23,7.0,0.93324,6e-05,6.05404]
[1775673333512,45.31,71569.3,7.0,0.93257,6e-05,6.10026]
[1775673334210,45.31,71566.81,7.0,0.93242,6e-05,6.11091]
[1775673335218,45.31,71563.25,7.0,0.9322,6e-05,6.12603]
[1775673340252,45.31,71562.66,7.0,0.93216,6e-05,6.12867]
[1775673345288,45.32,71561.81,7.0,0.9321,6e-05,6.13239]
[1775673349324,45.32,71559.57,7.0,0.93196,6e-05,6.14194]
[1775673352344,45.32,71563.18,7.0,0.93219,6e-05,6.12668]
[1775673354359,45.32,71560.44,7.0,0.93202,6e-05,6.1383]
[1775673355366,45.32,71555.85,7.0,0.93173,6e-05,6.15778]
[1775673356584,45.32,71555.85,7.0,0.93173,6e-05,6.15778]
[1775673356600,45.32,71553.07,7.0,0.93156,6e-05,6.16959]
[1775673357380,45.32,71547.41,7.0,0.9312,6e-05,6.19362]
[1775673358387,45.32,71545.95,7.0,0.93111,6e-05,6.19979]
[1775673360401,45.31,71544.21,7.0,0.93101,6e-05,6.20703]
[1775673362496,45.31,71543.75,7.0,0.93098,6e-05,6.2089]
[1775673364429,45.31,71545.64,7.0,0.9311,6e-05,6.20055]
[1775673365436,45.31,71547.85,7.0,0.93124,6e-05,6.19105]
[1775673367450,45.31,71545.93,7.0,0.93112,6e-05,6.19905]
[1775673370470,45.31,71544.33,7.0,0.93103,6e-05,6.20562]
[1775673375506,45.31,71547.65,7.0,0.93124,6e-05,6.191]
[1775673378527,45.31,71545.54,7.0,0.93111,6e-05,6.19973]
[1775673379631,45.31,71545.54,7.0,0.93111,6e-05,6.19973]
[1775673379675,45.31,71545.54,7.0,0.93111,6e-05,6.19973]
[1775673379848,45.31,71545.54,7.0,0.93111,6e-05,6.19973]
[1775673379930,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380257,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380430,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380437,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380605,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380859,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380933,45.31,71536.12,7.0,0.93052,6e-05,6.23983]
[1775673380998,45.31,71525.93,7.0,0.92988,6e-05,6.28321]
[1775673381435,45.31,71525.93,7.0,0.92988,6e-05,6.28321]
[1775673381655,45.31,71521.34,7.0,0.92959,6e-05,6.30292]
[1775673382555,45.31,71521.94,7.0,0.92963,6e-05,6.30012]
[1775673383561,45.31,71524.39,7.0,0.92979,6e-05,6.28936]
[1775673386007,45.31,71524.56,7.0,0.92981,6e-05,6.28838]
[1775673386779,45.3,71524.7,7.0,0.92982,6e-05,6.28733]
[1775673386785,45.3,71516.34,7.0,0.92929,6e-05,6.32326]
[1775673387590,45.3,71510.92,7.0,0.92894,6e-05,6.3467]
[1775673388596,45.3,71513.3,7.0,0.9291,6e-05,6.33616]
[1775673389963,45.3,71513.3,7.0,0.9291,6e-05,6.33616]
[1775673390135,45.3,71510.58,7.0,0.92893,6e-05,6.34759]
[1775673390610,45.3,71511.86,7.0,0.92901,6e-05,6.34207]
[1775673393632,45.3,71516.77,7.0,0.92937,6e-05,6.31592]
[1775673394639,45.3,71522.18,7.0,0.92972,6e-05,6.29237]
[1775673395646,45.3,71531.79,7.0,0.93034,6e-05,6.25092]
[1775673396653,45.3,71537.06,7.0,0.93067,6e-05,6.22817]
[1775673397659,45.3,71540.78,7.0,0.93091,6e-05,6.21213]
[1775673398666,45.3,71542.98,7.0,0.93105,6e-05,6.20262]
[1775673399673,45.3,71540.85,7.0,0.93092,6e-05,6.21159]
[1775673400830,45.3,71542.12,7.0,0.931,6e-05,6.20609]
[1775673402695,45.3,71547.94,7.0,0.93137,6e-05,6.18111]
[1775673403701,45.3,71549.18,7.0,0.93144,6e-05,6.17575]
[1775673404709,45.3,71545.44,7.0,0.93121,6e-05,6.1916]
[1775673405716,45.3,71539.58,7.0,0.93084,6e-05,6.21652]
[1775673406722,45.29,71537.33,7.0,0.9307,6e-05,6.22605]
[1775673408737,45.29,71539.24,7.0,0.93083,6e-05,6.21765]
[1775673410754,45.29,71537.52,7.0,0.93072,6e-05,6.22475]
[1775673412764,45.29,71538.8,7.0,0.93081,6e-05,6.21905]
[1775673414778,45.29,71540.53,7.0,0.93092,6e-05,6.21143]
[1775673416793,45.29,71536.47,7.0,0.93067,6e-05,6.22854]
[1775673417800,45.29,71528.87,7.0,0.93019,6e-05,6.26094]
[1775673418807,45.29,71524.15,7.0,0.92989,6e-05,6.28105]
[1775673419813,45.29,71521.18,7.0,0.9297,6e-05,6.29393]
[1775673421827,45.29,71518.95,7.0,0.92956,6e-05,6.3037]
[1775673424850,45.29,71520.23,7.0,0.92963,6e-05,6.29841]
[1775673427871,45.29,71518.83,7.0,0.92954,6e-05,6.30465]
[1775673428514,45.29,71518.83,7.0,0.92954,6e-05,6.30465]
[1775673428878,45.29,71506.8,7.0,0.92877,6e-05,6.35624]
[1775673429886,45.29,71502.67,7.0,0.92852,6e-05,6.3735]
[1775673430891,45.29,71502.38,7.0,0.9285,6e-05,6.3744]
[1775673431898,45.29,71501.59,7.0,0.92846,6e-05,6.37746]
[1775673432906,45.29,71501.98,7.0,0.92849,6e-05,6.37541]
[1775673433913,45.29,71503.36,7.0,0.92858,6e-05,6.36941]
[1775673434920,45.29,71502.82,7.0,0.92854,6e-05,6.37171]
[1775673435927,45.29,71502.43,7.0,0.92852,6e-05,6.37336]
[1775673436458,45.29,71502.43,7.0,0.92852,6e-05,6.37336]
[1775673436933,45.29,71498.89,7.0,0.92829,6e-05,6.38864]
[1775673437319,45.29,71498.89,7.0,0.92829,6e-05,6.38864]
[1775673437653,45.29,71498.89,7.0,0.92829,6e-05,6.38864]
[1775673437940,45.29,71498.66,7.0,0.92828,6e-05,6.38957]
[1775673438948,45.29,71498.2,7.0,0.92825,6e-05,6.3915]
[1775673439954,45.29,71494.29,7.0,0.928,6e-05,6.40838]
[1775673440962,45.28,71496.11,7.0,0.92811,6e-05,6.40039]
[1775673441969,45.28,71497.1,7.0,0.92818,6e-05,6.39602]
[1775673442479,45.28,71497.1,7.0,0.92818,6e-05,6.39602]
[1775673442829,45.28,71497.1,7.0,0.92818,6e-05,6.39602]
[1775673443299,45.28,71497.1,7.0,0.92818,6e-05,6.39602]
[1775673442975,45.28,71501.4,7.0,0.92846,6e-05,6.37733]
[1775673443983,45.28,71509.18,7.0,0.92897,6e-05,6.34336]
[1775673444991,45.28,71511.53,7.0,0.92912,6e-05,6.33292]
[1775673446679,45.28,71511.37,7.0,0.92911,6e-05,6.33332]
[1775673447083,45.28,71511.37,7.0,0.92911,6e-05,6.33332]
[1775673447097,45.28,71509.26,7.0,0.92898,6e-05,6.34213]
[1775673449019,45.28,71511.43,7.0,0.92913,6e-05,6.33216]
[1775673452892,45.28,71512.69,7.0,0.92927,6e-05,6.32148]
[1775673454057,45.27,71515.6,7.0,0.92946,6e-05,6.3084]
[1775673455064,45.27,71523.32,7.0,0.92996,6e-05,6.27498]
[1775673456071,45.27,71529.39,7.0,0.93035,6e-05,6.24877]
[1775673457078,45.27,71534.89,7.0,0.93069,6e-05,6.22509]
[1775673458084,45.27,71544.08,7.0,0.93127,6e-05,6.18577]
[1775673459091,45.27,71545.68,7.0,0.93137,6e-05,6.1789]
[1775673464127,45.27,71545.47,7.0,0.93137,6e-05,6.17952]
[1775673465134,45.27,71547.43,7.0,0.93149,6e-05,6.17113]
[1775673468156,45.27,71539.87,7.0,0.93102,6e-05,6.2032]
[1775673473191,45.27,71540.39,7.0,0.93106,6e-05,6.20054]
[1775673476211,45.27,71542.63,7.0,0.9312,6e-05,6.19073]
[1775673481247,45.27,71542.99,7.0,0.93123,6e-05,6.18887]
[1775673482255,45.27,71544.3,7.0,0.93131,6e-05,6.18322]
[1775673483262,45.27,71546.81,7.0,0.93147,6e-05,6.17249]
[1775673485281,45.26,71543.93,7.0,0.93129,6e-05,6.18466]
[1775673486287,45.26,71539.67,7.0,0.93102,6e-05,6.20275]
[1775673488301,45.26,71542.69,7.0,0.93122,6e-05,6.18969]
[1775673489308,45.26,71541.51,7.0,0.93114,6e-05,6.19465]
[1775673490316,45.26,71538.0,7.0,0.93092,6e-05,6.20954]
[1775673491110,45.26,71538.0,7.0,0.93092,6e-05,6.20954]
[1775673491322,45.26,71520.76,7.0,0.92983,6e-05,6.28324]
[1775673492328,45.26,71512.78,7.0,0.92932,6e-05,6.31766]
[1775673495352,45.26,71513.21,7.0,0.92935,6e-05,6.31596]
[1775673500387,45.26,71516.07,7.0,0.92955,6e-05,6.30234]
[1775673502401,45.26,71517.78,7.0,0.92967,6e-05,6.29448]
[1775673506429,45.25,71524.91,7.0,0.93013,6e-05,6.26295]
[1775673507436,45.25,71529.37,7.0,0.93042,6e-05,6.24362]
[1775673508442,45.25,71532.65,7.0,0.93063,6e-05,6.22941]
[1775673509450,45.25,71534.58,7.0,0.93075,6e-05,6.22101]
[1775673513477,45.25,71537.33,7.0,0.93098,6e-05,6.20444]
[1775673518512,45.25,71538.65,7.0,0.93107,6e-05,6.19836]
[1775673520530,45.25,71540.61,7.0,0.93119,6e-05,6.18984]
[1775673524558,45.25,71542.79,7.0,0.93133,6e-05,6.18027]
[1775673525564,45.25,71546.01,7.0,0.93153,6e-05,6.16651]
[1775673526572,45.25,71548.17,7.0,0.93167,6e-05,6.15727]
[1775673527579,45.25,71549.4,7.0,0.93175,6e-05,6.15164]
[1775673529593,45.25,71545.14,7.0,0.93149,6e-05,6.16935]
[1775673530601,45.25,71543.68,7.0,0.9314,6e-05,6.17555]
[1775673533621,45.24,71539.42,7.0,0.93114,6e-05,6.19357]
[1775673534630,45.24,71537.72,7.0,0.93103,6e-05,6.20077]
[1775673535637,45.24,71528.32,7.0,0.93044,6e-05,6.24087]
[1775673536644,45.24,71526.77,7.0,0.93034,6e-05,6.24742]
[1775673537651,45.24,71526.49,7.0,0.93033,6e-05,6.24847]
[1775673538657,45.24,71524.93,7.0,0.93023,6e-05,6.255]
[1775673539664,45.24,71522.13,7.0,0.93005,6e-05,6.26685]
[1775673540672,45.24,71520.23,7.0,0.92994,6e-05,6.27484]
[1775673541764,45.24,71520.23,7.0,0.92994,6e-05,6.27484]
[1775673542686,45.24,71514.06,7.0,0.92955,6e-05,6.30098]
[1775673543932,45.24,71514.06,7.0,0.92955,6e-05,6.30098]
[1775673543969,45.24,71512.06,7.0,0.92942,6e-05,6.30939]
[1775673544961,45.24,71512.06,7.0,0.92942,6e-05,6.30939]
[1775673545181,45.24,71512.06,7.0,0.92942,6e-05,6.30939]
[1775673545205,45.24,71510.22,7.0,0.92931,6e-05,6.31682]
[1775673545424,45.24,71510.22,7.0,0.92931,6e-05,6.31682]
[1775673545505,45.24,71510.22,7.0,0.92931,6e-05,6.31682]
[1775673545706,45.24,71502.94,7.0,0.92884,6e-05,6.34824]
[1775673547209,45.24,71502.94,7.0,0.92884,6e-05,6.34824]
[1775673547272,45.24,71498.85,7.0,0.92859,6e-05,6.36535]
[1775673547880,45.24,71498.85,7.0,0.92859,6e-05,6.36535]
[1775673547935,45.24,71498.85,7.0,0.92859,6e-05,6.36535]
[1775673547985,45.24,71493.29,7.0,0.92823,6e-05,6.38944]
[1775673548730,45.24,71486.45,7.0,0.92779,7e-05,6.4188]
[1775673550743,45.23,71484.13,7.0,0.92764,7e-05,6.42873]
[1775673554772,45.23,71490.29,7.0,0.92806,6e-05,6.40055]
[1775673555779,45.23,71495.63,7.0,0.92842,6e-05,6.37696]
[1775673556785,45.23,71497.75,7.0,0.92856,6e-05,6.36739]
[1775673558800,45.22,71501.17,7.0,0.92879,6e-05,6.3519]
[1775673559807,45.22,71502.68,7.0,0.92889,6e-05,6.34504]
[1775673560814,45.22,71507.59,7.0,0.92921,6e-05,6.32353]
[1775673563834,45.22,71513.38,7.0,0.92959,6e-05,6.29774]
[1775673565148,45.22,71513.38,7.0,0.92959,6e-05,6.29774]
[1775673565174,45.22,71519.29,7.0,0.92998,6e-05,6.27183]
[1775673565936,45.22,71519.29,7.0,0.92998,6e-05,6.27183]
[1775673567470,45.22,71518.75,7.0,0.92995,6e-05,6.27396]
[1775673567862,45.22,71515.17,7.0,0.92972,6e-05,6.28916]
[1775673568450,45.22,71515.17,7.0,0.92972,6e-05,6.28916]
[1775673568870,45.22,71513.14,7.0,0.92959,6e-05,6.2977]
[1775673570550,45.22,71512.63,7.0,0.92956,6e-05,6.29968]
[1775673570884,45.21,71509.55,7.0,0.92937,6e-05,6.31272]
[1775673574241,45.21,71508.7,7.0,0.92937,6e-05,6.3115]
[1775673579946,45.21,71508.76,7.0,0.9294,6e-05,6.30948]
[1775673584981,45.2,71507.78,7.0,0.92935,6e-05,6.31247]
[1775673586996,45.2,71504.29,7.0,0.92914,6e-05,6.32703]
[1775673588012,45.2,71500.4,7.0,0.92889,6e-05,6.34358]
[1775673589015,45.2,71492.4,7.0,0.92838,6e-05,6.37795]
[1775673591028,45.2,71492.47,7.0,0.92839,6e-05,6.37699]
[1775673592036,45.2,71489.43,7.0,0.9282,6e-05,6.38983]
[1775673594051,45.19,71487.24,7.0,0.92806,7e-05,6.39887]
[1775673596064,45.19,71480.35,7.0,0.92762,7e-05,6.4287]
[1775673601098,45.19,71476.57,7.0,0.92739,7e-05,6.44365]
[1775673603113,45.19,71474.59,7.0,0.92727,7e-05,6.45138]
[1775673608152,45.18,71473.09,7.0,0.92721,7e-05,6.45559]
[1775673608890,45.18,71473.09,7.0,0.92721,7e-05,6.45559]
[1775673609158,45.18,71470.93,7.0,0.92708,7e-05,6.46455]
[1775673611173,45.17,71473.41,7.0,0.92725,7e-05,6.45307]
[1775673613187,45.17,71469.84,7.0,0.92703,7e-05,6.46774]
[1775673614194,45.17,71468.23,7.0,0.92693,7e-05,6.47429]
[1775673616207,45.17,71466.91,7.0,0.92686,7e-05,6.47907]
[1775673617215,45.16,71471.55,7.0,0.92717,7e-05,6.45828]
[1775673618222,45.16,71475.42,7.0,0.92743,7e-05,6.44091]
[1775673619920,45.16,71474.97,7.0,0.92741,7e-05,6.44243]
[1775673620138,45.16,71474.97,7.0,0.92741,7e-05,6.44243]
[1775673620236,45.16,71465.93,7.0,0.92681,7e-05,6.48194]
[1775673620924,45.16,71465.93,7.0,0.92681,7e-05,6.48194]
[1775673620933,45.16,71465.93,7.0,0.92681,7e-05,6.48194]
[1775673621242,45.16,71462.62,7.0,0.92661,7e-05,6.49548]
[1775673622386,45.16,71462.62,7.0,0.92661,7e-05,6.49548]
[1775673622426,45.16,71459.58,7.0,0.92641,7e-05,6.50828]
[1775673623257,45.16,71445.84,7.0,0.9255,7e-05,6.56848]
[1775673624265,45.15,71443.47,7.0,0.92535,7e-05,6.57861]
[1775673625271,45.15,71448.0,7.0,0.92566,7e-05,6.5583]
[1775673630307,45.15,71444.78,7.0,0.92546,7e-05,6.57126]
[1775673631314,45.15,71441.85,7.0,0.92531,7e-05,6.57942]
[1775673632321,45.15,71440.12,7.0,0.9252,7e-05,6.58673]
[1775673634335,45.14,71445.36,7.0,0.92557,7e-05,6.56257]
[1775673635342,45.14,71450.53,7.0,0.92592,7e-05,6.53948]
[1775673636046,45.14,71450.53,7.0,0.92592,7e-05,6.53948]
[1775673636132,45.14,71450.53,7.0,0.92592,7e-05,6.53948]
[1775673636196,45.14,71450.53,7.0,0.92592,7e-05,6.53948]
[1775673636401,45.14,71450.53,7.0,0.92592,7e-05,6.53948]
[1775673636441,45.14,71442.75,7.0,0.9254,7e-05,6.57349]
[1775673637181,45.14,71442.75,7.0,0.9254,7e-05,6.57349]
[1775673637355,45.14,71432.63,7.0,0.92473,7e-05,6.61789]
[1775673638363,45.14,71426.8,7.0,0.92434,7e-05,6.64333]
[1775673640098,45.14,71427.15,7.0,0.92437,7e-05,6.64134]
[1775673642390,45.13,71432.39,7.0,0.92474,7e-05,6.61682]
[1775673644404,45.13,71429.89,7.0,0.92459,7e-05,6.6271]
[1775673645412,45.13,71428.68,7.0,0.92451,7e-05,6.63205]
[1775673647202,45.13,71428.83,7.0,0.92453,7e-05,6.63097]
[1775673648433,45.12,71434.35,7.0,0.92491,7e-05,6.60568]
[1775673649439,45.12,71437.27,7.0,0.92511,7e-05,6.59239]
[1775673650447,45.12,71435.23,7.0,0.92498,7e-05,6.60105]
[1775673651454,45.12,71432.36,7.0,0.9248,7e-05,6.61338]
[1775673656489,45.11,71432.37,7.0,0.92482,7e-05,6.61139]
[1775673657495,45.11,71430.7,7.0,0.92472,7e-05,6.6184]
[1775673659509,45.11,71432.8,7.0,0.92487,7e-05,6.60831]
[1775673660517,45.11,71434.02,7.0,0.92496,7e-05,6.60253]
[1775673661524,45.11,71431.27,7.0,0.92478,7e-05,6.61434]
[1775673662530,45.11,71433.45,7.0,0.92493,7e-05,6.60429]
[1775673664723,45.11,71433.46,7.0,0.92494,7e-05,6.60387]
[1775673665314,45.11,71433.46,7.0,0.92494,7e-05,6.60387]
[1775673665402,45.1,71424.23,7.0,0.92432,7e-05,6.64442]
[1775673665634,45.1,71415.78,7.0,0.92375,7e-05,6.682]
[1775673666591,45.1,71409.26,7.0,0.92331,7e-05,6.71027]
[1775673668452,45.1,71409.26,7.0,0.92331,7e-05,6.71027]
[1775673668481,45.1,71407.16,7.0,0.92318,7e-05,6.71862]
[1775673668605,45.1,71401.73,7.0,0.92281,7e-05,6.74289]
[1775673670520,45.1,71398.96,7.0,0.92263,7e-05,6.75486]
[1775673671232,45.1,71398.96,7.0,0.92263,7e-05,6.75486]
[1775673671253,45.1,71392.66,7.0,0.92219,7e-05,6.78311]
[1775673671626,45.1,71387.64,7.0,0.92185,7e-05,6.80541]
[1775673672633,45.09,71384.74,7.0,0.92165,7e-05,6.81815]
[1775673673640,45.09,71383.98,7.0,0.9216,7e-05,6.82124]
[1775673675068,45.09,71383.98,7.0,0.9216,7e-05,6.82124]
[1775673675226,45.09,71383.98,7.0,0.9216,7e-05,6.82124]
[1775673675267,45.09,71383.98,7.0,0.9216,7e-05,6.82124]
[1775673675342,45.09,71384.13,7.0,0.92162,7e-05,6.81986]
[1775673675654,45.09,71381.26,7.0,0.92142,7e-05,6.83278]
[1775673676661,45.09,71385.3,7.0,0.92171,7e-05,6.81424]
[1775673679681,45.09,71383.65,7.0,0.9216,7e-05,6.8215]
[1775673680689,45.09,71381.26,7.0,0.92143,7e-05,6.83222]
[1775673683283,45.09,71377.26,7.0,0.92115,7e-05,6.85004]
[1775673684717,45.09,71373.46,7.0,0.92089,7e-05,6.86709]
[1775673687738,45.09,71372.01,7.0,0.92079,7e-05,6.87327]
[1775673693006,45.08,71371.26,7.0,0.92079,7e-05,6.87159]
[1775673693009,45.08,71371.26,7.0,0.92079,7e-05,6.87159]
[1775673693092,45.08,71371.26,7.0,0.92079,7e-05,6.87159]
[1775673693212,45.08,71371.26,7.0,0.92079,7e-05,6.87159]
[1775673693474,45.08,71371.26,7.0,0.92079,7e-05,6.87159]
[1775673694145,45.08,71371.23,7.0,0.9208,7e-05,6.87145]
[1775673694187,45.08,71363.18,7.0,0.92023,7e-05,6.90774]
[1775673694786,45.08,71365.94,7.0,0.92043,7e-05,6.89524]
[1775673695794,45.08,71367.76,7.0,0.92056,7e-05,6.88681]
[1775673697075,45.08,71367.76,7.0,0.92056,7e-05,6.88681]
[1775673699821,45.08,71373.21,7.0,0.92095,7e-05,6.86154]
[1775673702539,45.08,71371.7,7.0,0.92085,7e-05,6.86797]
[1775673703265,45.08,71377.09,7.0,0.92123,7e-05,6.84321]
[1775673703704,45.08,71377.09,7.0,0.92123,7e-05,6.84321]
[1775673705863,45.08,71373.82,7.0,0.92102,7e-05,6.8572]
[1775673706871,45.07,71372.2,7.0,0.92091,7e-05,6.86413]
[1775673708885,45.07,71379.22,7.0,0.9214,7e-05,6.83221]
[1775673709891,45.07,71384.07,7.0,0.92175,7e-05,6.80994]
[1775673711324,45.07,71388.09,7.0,0.92204,7e-05,6.79115]
[1775673711906,45.07,71393.6,7.0,0.92242,7e-05,6.76641]
[1775673712915,45.07,71398.9,7.0,0.92279,7e-05,6.74234]
[1775673713921,45.07,71404.22,7.0,0.92316,7e-05,6.71827]
[1775673715935,45.07,71403.3,7.0,0.92311,7e-05,6.72195]
[1775673716942,45.07,71401.52,7.0,0.92299,7e-05,6.72972]
[1775673717949,45.06,71400.06,7.0,0.92289,7e-05,6.73605]
[1775673718956,45.06,71396.18,7.0,0.92262,7e-05,6.75321]
[1775673719963,45.06,71392.6,7.0,0.92238,7e-05,6.76905]
[1775673722984,45.06,71386.92,7.0,0.922,7e-05,6.79376]
[1775673723991,45.06,71384.05,7.0,0.9218,7e-05,6.80669]
[1775673724998,45.06,71375.72,7.0,0.92122,7e-05,6.84422]
[1775673726005,45.06,71378.93,7.0,0.92144,7e-05,6.82971]
[1775673727011,45.06,71381.88,7.0,0.92165,7e-05,6.81632]
[1775673728018,45.06,71383.98,7.0,0.9218,7e-05,6.8068]
[1775673730032,45.06,71385.45,7.0,0.9219,7e-05,6.8001]
[1775673731040,45.06,71389.81,7.0,0.9222,7e-05,6.78048]
[1775673732047,45.06,71386.51,7.0,0.92198,7e-05,6.79529]
[1775673733054,45.06,71384.89,7.0,0.92186,7e-05,6.80258]
[1775673738089,45.06,71385.86,7.0,0.92194,7e-05,6.7975]
[1775673739095,45.06,71392.18,7.0,0.92238,7e-05,6.76893]
[1775673740463,45.06,71392.18,7.0,0.92238,7e-05,6.76893]
[1775673740533,45.06,71392.18,7.0,0.92238,7e-05,6.76893]
[1775673740615,45.06,71396.54,7.0,0.92269,7e-05,6.74909]
[1775673741110,45.06,71398.71,7.0,0.92284,7e-05,6.73936]
[1775673742117,45.05,71401.4,7.0,0.92303,7e-05,6.72708]
[1775673746145,45.05,71400.11,7.0,0.92295,7e-05,6.732]
[1775673748159,45.05,71406.78,7.0,0.92341,7e-05,6.7019]
[1775673749165,45.05,71411.39,7.0,0.92373,7e-05,6.68111]
[1775673751180,45.05,71411.16,7.0,0.92376,7e-05,6.67764]
[1775673752186,45.05,71414.87,7.0,0.92401,7e-05,6.66112]
[1775673753194,45.05,71417.43,7.0,0.92419,7e-05,6.64975]
[1775673754202,45.05,71420.88,7.0,0.92442,7e-05,6.63445]
[1775673754729,45.05,71420.88,7.0,0.92442,7e-05,6.63445]
[1775673754939,45.05,71420.88,7.0,0.92442,7e-05,6.63445]
[1775673755208,45.05,71424.86,7.0,0.92469,7e-05,6.61683]
[1775673756215,45.05,71431.48,7.0,0.92514,7e-05,6.58742]
[1775673757221,45.05,71432.7,7.0,0.92522,7e-05,6.58198]
[1775673758228,45.05,71434.35,7.0,0.92533,7e-05,6.57469]
[1775673759235,45.05,71438.47,7.0,0.92561,7e-05,6.55649]
[1775673765278,45.05,71438.5,7.0,0.9256,7e-05,6.55671]
[1775673770313,45.05,71437.43,7.0,0.92553,7e-05,6.56169]
[1775673771320,45.05,71436.26,7.0,0.92545,7e-05,6.56686]
[1775673773333,45.05,71433.89,7.0,0.92529,7e-05,6.57745]
[1775673774340,45.05,71426.48,7.0,0.92479,7e-05,6.6103]
[1775673775347,45.05,71415.94,7.0,0.92407,7e-05,6.6571]
[1775673776355,45.05,71413.98,7.0,0.92394,7e-05,6.66588]
[1775673777364,45.05,71411.5,7.0,0.92377,7e-05,6.67697]
[1775673778371,45.05,71400.77,7.0,0.92303,7e-05,6.72506]
[1775673779378,45.05,71397.23,7.0,0.92279,7e-05,6.741]
[1775673781391,45.05,71398.64,7.0,0.92288,7e-05,6.73482]
[1775673782400,45.05,71401.91,7.0,0.92311,7e-05,6.72027]
[1775673783406,45.06,71404.62,7.0,0.92329,7e-05,6.70825]
[1775673785420,45.06,71402.39,7.0,0.92314,7e-05,6.7183]
[1775673789640,45.05,71401.13,7.0,0.92305,7e-05,6.7238]
[1775673789762,45.05,71400.54,7.0,0.92301,7e-05,6.72639]
[1775673790456,45.05,71397.78,7.0,0.92282,7e-05,6.73883]
[1775673790693,45.05,71397.78,7.0,0.92282,7e-05,6.73883]
[1775673790941,45.05,71397.78,7.0,0.92282,7e-05,6.73883]
[1775673791511,45.05,71397.78,7.0,0.92282,7e-05,6.73883]
[1775673791577,45.06,71396.02,7.0,0.9227,7e-05,6.74679]
[1775673791899,45.06,71396.02,7.0,0.9227,7e-05,6.74679]
[1775673792471,45.06,71388.38,7.0,0.92217,7e-05,6.78113]
[1775673793478,45.06,71383.59,7.0,0.92184,7e-05,6.80268]
[1775673794531,45.06,71383.59,7.0,0.92184,7e-05,6.80268]
[1775673794597,45.06,71382.1,7.0,0.92173,7e-05,6.80936]
[1775673795491,45.06,71383.96,7.0,0.92186,7e-05,6.80095]
[1775673796499,45.06,71387.24,7.0,0.92209,7e-05,6.78617]
[1775673796722,45.06,71387.24,7.0,0.92209,7e-05,6.78617]
[1775673797411,45.06,71387.24,7.0,0.92209,7e-05,6.78617]
[1775673797573,45.06,71387.24,7.0,0.92209,7e-05,6.78617]
[1775673797649,45.06,71388.06,7.0,0.92215,7e-05,6.78249]
[1775673798512,45.06,71386.06,7.0,0.92201,7e-05,6.79148]
[1775673799519,45.06,71384.86,7.0,0.92193,7e-05,6.79687]
[1775673800526,45.06,71384.1,7.0,0.92187,7e-05,6.80027]
[1775673801534,45.05,71382.34,7.0,0.92175,7e-05,6.80817]
[1775673802642,45.05,71382.34,7.0,0.92175,7e-05,6.80817]
[1775673802655,45.05,71382.34,7.0,0.92175,7e-05,6.80817]
[1775673802741,45.05,71382.34,7.0,0.92175,7e-05,6.80817]
[1775673802541,45.05,71379.65,7.0,0.92156,7e-05,6.82025]
[1775673803104,45.05,71379.65,7.0,0.92156,7e-05,6.82025]
[1775673803550,45.05,71347.72,7.0,0.91931,7e-05,6.96484]
[1775673803755,45.05,71347.72,7.0,0.91931,7e-05,6.96484]
[1775673803772,45.05,71347.72,7.0,0.91931,7e-05,6.96484]
[1775673804556,45.05,71339.31,7.0,0.91871,7e-05,7.00291]
[1775673805562,45.05,71338.86,7.0,0.91869,7e-05,7.00463]
[1775673806431,45.05,71338.86,7.0,0.91869,7e-05,7.00463]
[1775673806608,45.05,71331.79,7.0,0.91818,7e-05,7.03662]
[1775673806920,45.05,71331.79,7.0,0.91818,7e-05,7.03662]
[1775673807589,45.05,71314.94,7.0,0.91697,7e-05,7.11356]
[1775673807895,45.05,71314.94,7.0,0.91697,7e-05,7.11356]
[1775673808210,45.05,71314.94,7.0,0.91697,7e-05,7.11356]
[1775673808596,45.05,71314.08,7.0,0.9169,7e-05,7.11748]
[1775673809682,45.05,71314.08,7.0,0.9169,7e-05,7.11748]
[1775673809704,45.05,71314.08,7.0,0.9169,7e-05,7.11748]
[1775673809604,45.05,71316.59,7.0,0.91709,7e-05,7.1059]
[1775673810176,45.05,71316.59,7.0,0.91709,7e-05,7.1059]
[1775673810288,45.05,71316.59,7.0,0.91709,7e-05,7.1059]
[1775673810418,45.05,71316.59,7.0,0.91709,7e-05,7.1059]
[1775673810610,45.05,71298.08,7.0,0.91573,7e-05,7.19137]
[1775673810761,45.05,71298.08,7.0,0.91573,7e-05,7.19137]
[1775673811618,45.05,71293.45,7.0,0.91543,7e-05,7.20819]
[1775673812625,45.05,71288.4,7.0,0.91506,7e-05,7.23156]
[1775673813632,45.05,71293.33,7.0,0.91543,7e-05,7.20864]
[1775673813720,45.05,71293.33,7.0,0.91543,7e-05,7.20864]
[1775673814654,45.05,71294.81,7.0,0.91554,7e-05,7.20175]
[1775673815704,45.05,71294.81,7.0,0.91554,7e-05,7.20175]
[1775673815676,45.05,71279.68,7.0,0.91441,7e-05,7.27193]
[1775673816055,45.05,71279.68,7.0,0.91441,7e-05,7.27193]
[1775673816152,45.05,71279.68,7.0,0.91441,7e-05,7.27193]
[1775673816431,45.05,71279.68,7.0,0.91441,7e-05,7.27193]
[1775673816682,45.05,71267.52,7.0,0.9135,8e-05,7.32854]
[1775673817007,45.05,71267.52,7.0,0.9135,8e-05,7.32854]
[1775673817689,45.05,71263.9,7.0,0.91323,8e-05,7.34531]
[1775673818696,45.05,71263.77,7.0,0.91322,8e-05,7.3457]
[1775673819685,45.05,71263.77,7.0,0.91322,8e-05,7.3457]
[1775673819711,45.05,71261.02,7.0,0.91302,8e-05,7.3583]
[1775673820716,45.05,71261.85,7.0,0.91309,8e-05,7.35418]
[1775673821722,45.05,71269.92,7.0,0.9137,8e-05,7.31624]
[1775673822730,45.05,71273.36,7.0,0.91396,7e-05,7.29995]
[1775673824296,45.04,71275.06,7.0,0.91409,7e-05,7.29166]
[1775673824744,45.04,71275.58,7.0,0.91413,7e-05,7.28924]
[1775673825751,45.04,71274.9,7.0,0.91409,7e-05,7.29223]
[1775673827280,45.04,71275.41,7.0,0.91413,7e-05,7.28954]
[1775673828355,45.04,71275.41,7.0,0.91413,7e-05,7.28954]
[1775673828452,45.04,71270.31,7.0,0.91375,8e-05,7.31313]
[1775673828772,45.04,71273.4,7.0,0.91398,7e-05,7.29857]
[1775673830785,45.04,71274.75,7.0,0.91409,7e-05,7.29192]
[1775673831792,45.04,71274.01,7.0,0.91404,7e-05,7.29519]
[1775673833807,45.04,71271.27,7.0,0.91384,8e-05,7.30763]
[1775673834814,45.04,71266.63,7.0,0.91349,8e-05,7.32911]
[1775673835820,45.04,71267.53,7.0,0.91356,8e-05,7.32472]
[1775673836828,45.04,71271.59,7.0,0.91387,8e-05,7.30557]
[1775673837834,45.04,71274.18,7.0,0.91407,7e-05,7.29329]
[1775673839849,45.03,71275.43,7.0,0.91417,7e-05,7.28712]
[1775673841689,45.03,71275.89,7.0,0.9142,7e-05,7.28482]
[1775673843762,45.03,71275.95,7.0,0.91421,7e-05,7.28439]
[1775673842869,45.03,71275.58,7.0,0.91419,7e-05,7.28596]
[1775673843884,45.03,71281.2,7.0,0.91461,7e-05,7.25967]
[1775673845011,45.03,71290.33,7.0,0.91529,7e-05,7.21714]
[1775673845895,45.03,71291.94,7.0,0.91541,7e-05,7.20957]
[1775673846902,45.03,71292.05,7.0,0.91542,7e-05,7.20901]
[1775673849924,45.03,71285.33,7.0,0.91492,7e-05,7.24007]
[1775673850931,45.03,71283.9,7.0,0.91482,7e-05,7.24667]
[1775673851938,45.03,71281.03,7.0,0.9146,7e-05,7.25992]
[1775673852945,45.03,71279.46,7.0,0.91449,7e-05,7.26713]
[1775673853952,45.03,71280.08,7.0,0.91454,7e-05,7.26413]
[1775673854959,45.03,71279.49,7.0,0.91449,7e-05,7.26675]
[1775673855965,45.03,71278.39,7.0,0.91441,7e-05,7.27175]
[1775673856973,45.03,71278.02,7.0,0.91439,7e-05,7.27335]
[1775673857980,45.03,71277.84,7.0,0.91438,7e-05,7.27405]
[1775673858987,45.03,71276.88,7.0,0.91431,7e-05,7.27839]
[1775673859994,45.03,71277.33,7.0,0.91434,7e-05,7.27616]
[1775673861001,45.03,71278.14,7.0,0.9144,7e-05,7.27225]
[1775673862008,45.03,71281.34,7.0,0.91465,7e-05,7.25723]
[1775673864022,45.03,71283.22,7.0,0.91479,7e-05,7.24826]
[1775673866035,45.02,71286.61,7.0,0.91504,7e-05,7.23233]
[1775673867043,45.02,71291.36,7.0,0.9154,7e-05,7.21021]
[1775673869057,45.02,71290.35,7.0,0.91533,7e-05,7.21479]
[1775673872077,45.02,71288.56,7.0,0.91524,7e-05,7.21837]
[1775673874093,45.02,71280.42,7.0,0.91464,7e-05,7.25606]
[1775673875100,45.02,71278.18,7.0,0.91447,7e-05,7.26642]
[1775673876107,45.02,71275.26,7.0,0.91425,7e-05,7.2799]
[1775673877114,45.02,71275.58,7.0,0.91428,7e-05,7.27828]
[1775673878121,45.02,71280.55,7.0,0.91465,7e-05,7.25502]
[1775673879128,45.02,71284.81,7.0,0.91497,7e-05,7.2351]
[1775673880135,45.02,71287.44,7.0,0.91517,7e-05,7.22279]
[1775673881142,45.02,71290.33,7.0,0.91539,7e-05,7.20932]
[1775673883155,45.02,71293.39,7.0,0.91561,7e-05,7.19505]
[1775673886176,45.02,71286.07,7.0,0.91507,7e-05,7.22891]
[1775673888194,45.02,71283.5,7.0,0.91488,7e-05,7.24077]
[1775673890209,45.02,71281.26,7.0,0.91472,7e-05,7.25102]
[1775673893230,45.02,71278.97,7.0,0.91455,7e-05,7.26137]
[1775673894037,45.02,71278.97,7.0,0.91455,7e-05,7.26137]
[1775673894237,45.02,71277.49,7.0,0.91444,7e-05,7.26815]
[1775673895244,45.02,71276.19,7.0,0.91435,7e-05,7.27408]
[1775673896250,45.02,71275.78,7.0,0.91432,7e-05,7.27586]
[1775673897258,45.02,71276.47,7.0,0.91437,7e-05,7.27252]
[1775673898415,45.02,71276.47,7.0,0.91437,7e-05,7.27252]
[1775673898431,45.02,71277.42,7.0,0.91445,7e-05,7.26796]
[1775673899272,45.02,71284.67,7.0,0.91499,7e-05,7.23414]
[1775673900279,45.02,71288.79,7.0,0.9153,7e-05,7.2149]
[1775673901286,45.02,71286.08,7.0,0.9151,7e-05,7.2274]
[1775673902293,45.02,71284.22,7.0,0.91496,7e-05,7.23599]
[1775673907327,45.01,71283.01,7.0,0.91487,7e-05,7.24123]
[1775673908335,45.01,71286.65,7.0,0.91515,7e-05,7.22425]
[1775673909342,45.01,71281.27,7.0,0.91475,7e-05,7.24915]
[1775673911356,45.01,71279.42,7.0,0.91461,7e-05,7.2576]
[1775673912363,45.01,71278.95,7.0,0.91458,7e-05,7.25968]
[1775673913650,45.01,71277.78,7.0,0.91449,7e-05,7.26502]
[1775673914377,45.01,71280.41,7.0,0.91469,7e-05,7.25268]
[1775673917397,45.01,71282.06,7.0,0.91482,7e-05,7.24469]
[1775673918405,45.01,71283.52,7.0,0.91493,7e-05,7.23781]
[1775673921426,45.01,71281.87,7.0,0.91481,7e-05,7.24523]
[1775673923440,45.01,71278.15,7.0,0.91453,7e-05,7.26236]
[1775673924415,45.01,71278.15,7.0,0.91453,7e-05,7.26236]
[1775673924479,45.01,71278.15,7.0,0.91453,7e-05,7.26236]
[1775673924568,45.01,71275.02,7.0,0.9143,7e-05,7.27684]
[1775673925464,45.01,71270.72,7.0,0.91398,8e-05,7.29675]
[1775673927477,45.01,71270.96,7.0,0.914,8e-05,7.29533]
[1775673930498,45.01,71270.68,7.0,0.91399,8e-05,7.29614]
[1775673931505,45.01,71271.78,7.0,0.91412,7e-05,7.28624]
[1775673932511,45.0,71272.27,7.0,0.91416,7e-05,7.28379]
[1775673933519,45.0,71273.36,7.0,0.91425,7e-05,7.27857]
[1775673934525,45.0,71272.93,7.0,0.91422,7e-05,7.28042]
[1775673935533,45.0,71268.68,7.0,0.9139,8e-05,7.30009]
[1775673936583,45.0,71264.69,7.0,0.9136,8e-05,7.31857]
[1775673937546,45.0,71266.01,7.0,0.9137,8e-05,7.31223]
[1775673938554,45.0,71265.3,7.0,0.91365,8e-05,7.31535]
[1775673939561,45.0,71264.61,7.0,0.9136,8e-05,7.31838]
[1775673940568,45.0,71265.13,7.0,0.91365,8e-05,7.31576]
[1775673941575,45.0,71265.94,7.0,0.91371,8e-05,7.31178]
[1775673942582,45.0,71267.68,7.0,0.91385,8e-05,7.30346]
[1775673943588,45.0,71267.27,7.0,0.91382,8e-05,7.30519]
[1775673944596,45.0,71270.69,7.0,0.91408,8e-05,7.28906]
[1775673945603,45.0,71276.54,7.0,0.91452,7e-05,7.26164]
[1775673946621,45.0,71283.41,7.0,0.91503,7e-05,7.22956]
[1775673947628,45.0,71280.5,7.0,0.91482,7e-05,7.24296]
[1775673948634,45.0,71285.02,7.0,0.91516,7e-05,7.2219]
[1775673949642,45.0,71292.94,7.0,0.91574,7e-05,7.18511]
[1775673950649,45.0,71295.66,7.0,0.91595,7e-05,7.17246]
[1775673951656,44.99,71297.08,7.0,0.91605,7e-05,7.16562]
[1775673953670,44.99,71306.34,7.0,0.91674,7e-05,7.12263]
[1775673954677,44.99,71304.62,7.0,0.91662,7e-05,7.13032]
[1775673955685,44.99,71305.37,7.0,0.91667,7e-05,7.12667]
[1775673959713,44.99,71308.24,7.0,0.9169,7e-05,7.11268]
[1775673964748,44.99,71309.88,7.0,0.91702,7e-05,7.10511]
[1775673966763,44.99,71313.87,7.0,0.9173,7e-05,7.08698]
[1775673967770,44.99,71316.96,7.0,0.91753,7e-05,7.0729]
[1775673968776,44.99,71319.68,7.0,0.91772,7e-05,7.06056]
[1775673969784,44.99,71321.63,7.0,0.91786,7e-05,7.05179]
[1775673970440,44.99,71321.63,7.0,0.91786,7e-05,7.05179]
[1775673970601,44.99,71321.63,7.0,0.91786,7e-05,7.05179]
[1775673970641,44.99,71321.63,7.0,0.91786,7e-05,7.05179]
[1775673970725,44.99,71321.63,7.0,0.91786,7e-05,7.05179]
[1775673970791,44.99,71327.68,7.0,0.9183,7e-05,7.02396]
[1775673971116,44.99,71327.68,7.0,0.9183,7e-05,7.02396]
[1775673972223,44.99,71328.17,7.0,0.91834,7e-05,7.02164]
[1775673972498,44.99,71328.17,7.0,0.91834,7e-05,7.02164]
[1775673975826,44.99,71323.04,7.0,0.91797,7e-05,7.04502]
[1775673976833,44.99,71321.11,7.0,0.91783,7e-05,7.05384]
[1775673978847,44.99,71318.08,7.0,0.91761,7e-05,7.06761]
[1775673979853,44.99,71319.45,7.0,0.91771,7e-05,7.06124]
[1775673980861,44.99,71321.12,7.0,0.91783,7e-05,7.05375]
[1775673981867,44.99,71322.97,7.0,0.91796,7e-05,7.04546]
[1775673982848,44.99,71322.97,7.0,0.91796,7e-05,7.04546]
[1775673982884,44.99,71329.17,7.0,0.91841,7e-05,7.01725]
[1775673983884,44.99,71331.53,7.0,0.91858,7e-05,7.00638]
[1775673984740,44.99,71331.53,7.0,0.91858,7e-05,7.00638]
[1775673985898,44.99,71325.46,7.0,0.91815,7e-05,7.0335]
[1775673986905,44.99,71321.52,7.0,0.91786,7e-05,7.05156]
[1775673989926,44.99,71320.48,7.0,0.91779,7e-05,7.05608]
[1775673990933,44.99,71318.83,7.0,0.91767,7e-05,7.06366]
[1775673993953,44.99,71320.52,7.0,0.91785,7e-05,7.05099]
[1775673994961,44.99,71323.61,7.0,0.91807,7e-05,7.03674]
[1775673996793,44.99,71323.61,7.0,0.91807,7e-05,7.03674]
[1775673998833,44.99,71324.91,7.0,0.91817,7e-05,7.03065]
[1775674001663,44.99,71324.69,7.0,0.91815,7e-05,7.03152]
[1775674003687,44.99,71325.19,7.0,0.91819,7e-05,7.02918]
[1775674004041,44.98,71317.01,7.0,0.9176,7e-05,7.0663]
[1775674005048,44.98,71313.41,7.0,0.91734,7e-05,7.08277]
[1775674006055,44.98,71311.12,7.0,0.91718,7e-05,7.09321]
[1775674007062,44.98,71310.66,7.0,0.91715,7e-05,7.0952]
[1775674008068,44.98,71310.29,7.0,0.91712,7e-05,7.09677]
[1775674009076,44.98,71310.02,7.0,0.9171,7e-05,7.09787]
[1775674010084,44.98,71311.18,7.0,0.91719,7e-05,7.09238]
[1775674012098,44.98,71310.82,7.0,0.91717,7e-05,7.09376]
[1775674013105,44.98,71309.06,7.0,0.91704,7e-05,7.10172]
[1775674014111,44.98,71308.8,7.0,0.91703,7e-05,7.10278]
[1775674015119,44.98,71310.95,7.0,0.91719,7e-05,7.09273]
[1775674016126,44.98,71311.73,7.0,0.91724,7e-05,7.08898]
[1775674017133,44.98,71311.11,7.0,0.9172,7e-05,7.0917]
[1775674018140,44.98,71311.47,7.0,0.91723,7e-05,7.08991]
[1775674019870,44.98,71316.23,7.0,0.91758,7e-05,7.06788]
[1775674020154,44.98,71319.03,7.0,0.91778,7e-05,7.05488]
[1775674021160,44.98,71315.78,7.0,0.91755,7e-05,7.06972]
[1775674022167,44.98,71312.9,7.0,0.91734,7e-05,7.08288]
[1775674023175,44.98,71318.08,7.0,0.91772,7e-05,7.05896]
[1775674024440,44.98,71318.08,7.0,0.91772,7e-05,7.05896]
[1775674024496,44.98,71323.08,7.0,0.91808,7e-05,7.03589]
[1775674025189,44.97,71324.95,7.0,0.91823,7e-05,7.02691]
[1775674026451,44.97,71324.95,7.0,0.91823,7e-05,7.02691]
[1775674026466,44.97,71324.95,7.0,0.91823,7e-05,7.02691]
[1775674026471,44.97,71329.64,7.0,0.91857,7e-05,7.00505]
[1775674028495,44.97,71330.87,7.0,0.91866,7e-05,6.99906]
[1775674028542,44.97,71330.87,7.0,0.91866,7e-05,6.99906]
[1775674030583,44.97,71330.62,7.0,0.91866,7e-05,6.99956]
[1775674030592,44.97,71330.62,7.0,0.91866,7e-05,6.99956]
[1775674032601,44.97,71330.67,7.0,0.91867,7e-05,6.99869]
[1775674032690,44.97,71330.67,7.0,0.91867,7e-05,6.99869]
[1775674032704,44.97,71328.59,7.0,0.91852,7e-05,7.0079]
[1775674034690,44.97,71329.66,7.0,0.91861,7e-05,7.00268]
[1775674034703,44.97,71329.66,7.0,0.91861,7e-05,7.00268]
[1775674034745,44.96,71332.64,7.0,0.91883,7e-05,6.98872]
[1775674036708,44.96,71332.59,7.0,0.91883,7e-05,6.98862]
[1775674036717,44.96,71332.59,7.0,0.91883,7e-05,6.98862]
[1775674038766,44.96,71331.42,7.0,0.91875,7e-05,6.99337]
[1775674038775,44.96,71331.42,7.0,0.91875,7e-05,6.99337]
[1775674040791,44.96,71332.06,7.0,0.91881,7e-05,6.98983]
[1775674040820,44.96,71332.06,7.0,0.91881,7e-05,6.98983]
[1775674042828,44.96,71332.27,7.0,0.91883,7e-05,6.98826]
[1775674042974,44.96,71333.02,7.0,0.91889,7e-05,6.98453]
[1775674044995,44.95,71331.98,7.0,0.91883,7e-05,6.9887]
[1775674049429,44.95,71331.97,7.0,0.91884,7e-05,6.98754]
[1775674050363,44.95,71334.72,7.0,0.91905,7e-05,6.97437]
[1775674051429,44.95,71334.72,7.0,0.91905,7e-05,6.97437]
[1775674051611,44.95,71334.72,7.0,0.91905,7e-05,6.97437]
[1775674051675,44.95,71337.64,7.0,0.91931,7e-05,6.95618]
[1775674053617,44.95,71337.61,7.0,0.91931,7e-05,6.95604]
[1775674053678,44.95,71337.61,7.0,0.91931,7e-05,6.95604]
[1775674055697,44.95,71337.57,7.0,0.91931,7e-05,6.95598]
[1775674061441,44.94,71339.4,7.0,0.91947,7e-05,6.94567]
[1775674065469,44.94,71341.34,7.0,0.91963,7e-05,6.93589]
[1775674069496,44.93,71342.92,7.0,0.91975,7e-05,6.92782]
[1775674072518,44.93,71346.57,7.0,0.92002,7e-05,6.91058]
[1775674077553,44.93,71339.59,7.0,0.91954,7e-05,6.94147]
[1775674078560,44.93,71319.05,7.0,0.91806,7e-05,7.0353]
[1775674079567,44.93,71315.39,7.0,0.9178,7e-05,7.05189]
[1775674080573,44.93,71317.99,7.0,0.91799,7e-05,7.03957]
[1775674085609,44.92,71322.24,7.0,0.91833,7e-05,7.01818]
[1775674086616,44.92,71324.64,7.0,0.91851,7e-05,7.00681]
[1775674087623,44.92,71327.24,7.0,0.9187,7e-05,6.99455]
[1775674092657,44.91,71326.04,7.0,0.91864,7e-05,6.99851]
[1775674093665,44.91,71324.09,7.0,0.9185,7e-05,7.00714]
[1775674094160,44.91,71324.09,7.0,0.9185,7e-05,7.00714]
[1775674094671,44.91,71322.27,7.0,0.91838,7e-05,7.01517]
[1775674095227,44.91,71322.27,7.0,0.91838,7e-05,7.01517]
[1775674100720,44.9,71321.1,7.0,0.91832,7e-05,7.01853]
[1775674101728,44.9,71319.3,7.0,0.9182,7e-05,7.02646]
[1775674102735,44.9,71317.65,7.0,0.91809,7e-05,7.0337]
[1775674104748,44.9,71319.01,7.0,0.91819,7e-05,7.02674]
[1775674105335,44.9,71319.01,7.0,0.91819,7e-05,7.02674]
[1775674107771,44.89,71316.58,7.0,0.91803,7e-05,7.03685]
[1775674108778,44.89,71317.85,7.0,0.91813,7e-05,7.03066]
[1775674110792,44.89,71314.9,7.0,0.91793,7e-05,7.0435]
[1775674111799,44.89,71315.63,7.0,0.91803,7e-05,7.03522]
[1775674112806,44.89,71320.16,7.0,0.91837,7e-05,7.01404]
[1775674115827,44.88,71324.03,7.0,0.91866,7e-05,6.99527]
[1775674116833,44.88,71326.95,7.0,0.91888,7e-05,6.98156]
[1775674121869,44.88,71323.01,7.0,0.91862,7e-05,6.99819]
[1775674122875,44.88,71321.55,7.0,0.91852,7e-05,7.0046]
[1775674124890,44.88,71319.28,7.0,0.91836,7e-05,7.0144]
[1775674128918,44.87,71317.67,7.0,0.91826,7e-05,7.02048]
[1775674131939,44.87,71320.23,7.0,0.91847,7e-05,7.00771]
[1775674132946,44.87,71321.94,7.0,0.91859,7e-05,6.99953]
[1775674139995,44.86,71317.05,7.0,0.91827,7e-05,7.01982]
[1775674141002,44.86,71308.98,7.0,0.91769,7e-05,7.05665]
[1775674142009,44.86,71302.47,7.0,0.91722,7e-05,7.08633]
[1775674144025,44.85,71301.91,7.0,0.91719,7e-05,7.08809]
[1775674148053,44.85,71301.5,7.0,0.91719,7e-05,7.08823]
[1775674150067,44.85,71300.01,7.0,0.9171,7e-05,7.09424]
[1775674151970,44.84,71300.02,7.0,0.9171,7e-05,7.09376]
[1775674153089,44.84,71298.74,7.0,0.91702,7e-05,7.09878]
[1775674156110,44.84,71297.92,7.0,0.91697,7e-05,7.10188]
[1775674157117,44.84,71297.38,7.0,0.91695,7e-05,7.10347]
[1775674159131,44.83,71295.64,7.0,0.91683,7e-05,7.11061]
[1775674161969,44.83,71295.56,7.0,0.91684,7e-05,7.11052]
[1775674161993,44.83,71294.51,7.0,0.91677,7e-05,7.11491]
[1775674162177,44.83,71294.51,7.0,0.91677,7e-05,7.11491]
[1775674162388,44.83,71294.51,7.0,0.91677,7e-05,7.11491]
[1775674162543,44.83,71294.51,7.0,0.91677,7e-05,7.11491]
[1775674162631,44.83,71287.37,7.0,0.91624,7e-05,7.14784]
[1775674163159,44.83,71278.99,7.0,0.91562,7e-05,7.18661]
[1775674164166,44.83,71274.14,7.0,0.91526,7e-05,7.20898]
[1775674165174,44.83,71277.88,7.0,0.91555,7e-05,7.19131]
[1775674166181,44.83,71281.33,7.0,0.91581,7e-05,7.17497]
[1775674167188,44.83,71284.81,7.0,0.91607,7e-05,7.15855]
[1775674172222,44.82,71278.21,7.0,0.91564,7e-05,7.18351]
[1775674173229,44.82,71273.08,7.0,0.91527,7e-05,7.20717]
[1775674175827,44.82,71272.91,7.0,0.91526,7e-05,7.20742]
[1775674179272,44.82,71270.38,7.0,0.91509,7e-05,7.21804]
[1775674180278,44.81,71272.9,7.0,0.91528,7e-05,7.20601]
[1775674181286,44.81,71274.47,7.0,0.91541,7e-05,7.19839]
[1775674182293,44.81,71277.33,7.0,0.91562,7e-05,7.18479]
[1775674183300,44.81,71286.64,7.0,0.91632,7e-05,7.14127]
[1775674184307,44.81,71293.82,7.0,0.91685,7e-05,7.10774]
[1775674185996,44.81,71293.83,7.0,0.91685,7e-05,7.10751]
[1775674189342,44.81,71291.84,7.0,0.91672,7e-05,7.11616]
[1775674192362,44.81,71287.05,7.0,0.91637,7e-05,7.13791]
[1775674193676,44.81,71278.97,7.0,0.91577,7e-05,7.17528]
[1775674194377,44.81,71274.05,7.0,0.91541,7e-05,7.19799]
[1775674195384,44.8,71273.74,7.0,0.91539,7e-05,7.19919]
[1775674196391,44.8,71273.49,7.0,0.91537,7e-05,7.20036]
[1775674198404,44.8,71273.22,7.0,0.91535,7e-05,7.20163]
[1775674199824,44.8,71273.22,7.0,0.91535,7e-05,7.20163]
[1775674200905,44.8,71273.11,7.0,0.91534,7e-05,7.20214]
[1775674200933,44.8,71273.11,7.0,0.91534,7e-05,7.20214]
[1775674200978,44.8,71268.66,7.0,0.91501,7e-05,7.22288]
[1775674201349,44.8,71268.66,7.0,0.91501,7e-05,7.22288]
[1775674201821,44.8,71257.43,7.0,0.91417,8e-05,7.27535]
[1775674202485,44.8,71248.4,7.0,0.91349,8e-05,7.31764]
[1775674203878,44.8,71245.05,7.0,0.91323,8e-05,7.33326]
[1775674204448,44.8,71244.18,7.0,0.91317,8e-05,7.33717]
[1775674205453,44.8,71242.81,7.0,0.91307,8e-05,7.34341]
[1775674206461,44.8,71242.8,7.0,0.91307,8e-05,7.34326]
[1775674207557,44.8,71242.8,7.0,0.91307,8e-05,7.34326]
[1775674207747,44.8,71242.8,7.0,0.91307,8e-05,7.34326]
[1775674208025,44.8,71242.8,7.0,0.91307,8e-05,7.34326]
[1775674208080,44.8,71234.19,7.0,0.91242,8e-05,7.38356]
[1775674208915,44.8,71234.19,7.0,0.91242,8e-05,7.38356]
[1775674208997,44.8,71234.19,7.0,0.91242,8e-05,7.38356]
[1775674209017,44.8,71217.98,7.0,0.91117,8e-05,7.45991]
[1775674209190,44.8,71217.98,7.0,0.91117,8e-05,7.45991]
[1775674210073,44.8,71209.74,7.0,0.91054,8e-05,7.49869]
[1775674210488,44.8,71202.66,7.0,0.90999,8e-05,7.53194]
[1775674211184,44.8,71202.66,7.0,0.90999,8e-05,7.53194]
[1775674211496,44.8,71195.22,7.0,0.90941,8e-05,7.56748]
[1775674212504,44.8,71200.23,7.0,0.9098,8e-05,7.5437]
[1775674213997,44.8,71202.35,7.0,0.90997,8e-05,7.53307]
[1775674214857,44.8,71206.33,7.0,0.91029,8e-05,7.51365]
[1775674215715,44.79,71208.27,7.0,0.91045,8e-05,7.50394]
[1775674217744,44.79,71207.55,7.0,0.9104,8e-05,7.50689]
[1775674220275,44.79,71207.32,7.0,0.91041,8e-05,7.50663]
[1775674220698,44.79,71207.32,7.0,0.91041,8e-05,7.50663]
[1775674220881,44.79,71204.53,7.0,0.9102,8e-05,7.51943]
[1775674221568,44.78,71205.48,7.0,0.91028,8e-05,7.51446]
[1775674222575,44.78,71208.52,7.0,0.91052,8e-05,7.49955]
[1775674224900,44.78,71210.34,7.0,0.91068,8e-05,7.49001]
[1775674226856,44.78,71208.89,7.0,0.91058,8e-05,7.49602]
[1775674230636,44.77,71202.06,7.0,0.91008,8e-05,7.52672]
[1775674231644,44.77,71202.51,7.0,0.91016,8e-05,7.51979]
[1775674232651,44.77,71198.45,7.0,0.90985,8e-05,7.53893]
[1775674233907,44.77,71198.45,7.0,0.90985,8e-05,7.53893]
[1775674233962,44.77,71198.45,7.0,0.90985,8e-05,7.53893]
[1775674234127,44.77,71198.45,7.0,0.90985,8e-05,7.53893]
[1775674234100,44.77,71200.79,7.0,0.91003,8e-05,7.52762]
[1775674234489,44.77,71200.79,7.0,0.91003,8e-05,7.52762]
[1775674235012,44.77,71200.79,7.0,0.91003,8e-05,7.52762]
[1775674235094,44.77,71200.79,7.0,0.91003,8e-05,7.52762]
[1775674235159,44.77,71189.14,7.0,0.90912,8e-05,7.58293]
[1775674235916,44.77,71185.58,7.0,0.90884,8e-05,7.60002]
[1775674236899,44.77,71187.22,7.0,0.90897,8e-05,7.59219]
[1775674237946,44.77,71187.22,7.0,0.90897,8e-05,7.59219]
[1775674238037,44.77,71188.0,7.0,0.90903,8e-05,7.58844]
[1775674240709,44.77,71191.89,7.0,0.90934,8e-05,7.56986]
[1775674241716,44.77,71194.59,7.0,0.90955,8e-05,7.55671]
[1775674242723,44.77,71205.14,7.0,0.91038,8e-05,7.50627]
[1775674244128,44.77,71205.14,7.0,0.91038,8e-05,7.50627]
[1775674244182,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674244206,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674244256,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674244285,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674244559,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674244696,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674245188,44.77,71208.28,7.0,0.91063,8e-05,7.49113]
[1775674244737,44.77,71212.31,7.0,0.91095,8e-05,7.47186]
[1775674245441,44.77,71212.31,7.0,0.91095,8e-05,7.47186]
[1775674246751,44.76,71206.04,7.0,0.91047,8e-05,7.50109]
[1775674247758,44.76,71203.2,7.0,0.91025,8e-05,7.5145]
[1775674248765,44.76,71192.91,7.0,0.90944,8e-05,7.56334]
[1775674249771,44.76,71191.04,7.0,0.9093,8e-05,7.5721]
[1775674250778,44.76,71192.77,7.0,0.90944,8e-05,7.56362]
[1775674251786,44.76,71195.36,7.0,0.90965,8e-05,7.55102]
[1775674252793,44.76,71196.71,7.0,0.90976,8e-05,7.54436]
[1775674253800,44.76,71197.99,7.0,0.90986,8e-05,7.53805]
[1775674254807,44.76,71210.64,7.0,0.91085,8e-05,7.47772]
[1775674255814,44.76,71219.09,7.0,0.91151,8e-05,7.43718]
[1775674256616,44.76,71219.09,7.0,0.91151,8e-05,7.43718]
[1775674256827,44.76,71233.81,7.0,0.91265,8e-05,7.36726]
[1775674257539,44.76,71233.81,7.0,0.91265,8e-05,7.36726]
[1775674257664,44.76,71233.81,7.0,0.91265,8e-05,7.36726]
[1775674257703,44.76,71233.81,7.0,0.91265,8e-05,7.36726]
[1775674257828,44.75,71243.08,7.0,0.91336,8e-05,7.32328]
[1775674258529,44.75,71243.08,7.0,0.91336,8e-05,7.32328]
[1775674258835,44.75,71243.29,7.0,0.91338,8e-05,7.32205]
[1775674259842,44.75,71243.08,7.0,0.91337,8e-05,7.32286]
[1775674260849,44.75,71237.75,7.0,0.91297,8e-05,7.34776]
[1775674261856,44.75,71231.53,7.0,0.91249,8e-05,7.37689]
[1775674262474,44.75,71231.53,7.0,0.91249,8e-05,7.37689]
[1775674262863,44.75,71221.69,7.0,0.91174,8e-05,7.42315]
[1775674263870,44.75,71227.31,7.0,0.91218,8e-05,7.39633]
[1775674264877,44.75,71226.59,7.0,0.91213,8e-05,7.39941]
[1775674265885,44.75,71233.78,7.0,0.91268,8e-05,7.3652]
[1775674266891,44.75,71234.32,7.0,0.91273,8e-05,7.36237]
[1775674267898,44.75,71226.75,7.0,0.91215,8e-05,7.39784]
[1775674268905,44.75,71225.01,7.0,0.91202,8e-05,7.40583]
[1775674269373,44.75,71225.01,7.0,0.91202,8e-05,7.40583]
[1775674269912,44.75,71223.47,7.0,0.91191,8e-05,7.41282]
[1775674270919,44.75,71226.52,7.0,0.91214,8e-05,7.39841]
[1775674271926,44.74,71240.16,7.0,0.91319,8e-05,7.33411]
[1775674272933,44.74,71246.95,7.0,0.91371,8e-05,7.30191]
[1775674273940,44.74,71245.43,7.0,0.91359,8e-05,7.30886]
[1775674278975,44.74,71245.01,7.0,0.91357,8e-05,7.31008]
[1775674280988,44.74,71243.67,7.0,0.91348,8e-05,7.31607]
[1775674281995,44.74,71235.34,7.0,0.91285,8e-05,7.35511]
[1775674283003,44.74,71227.75,7.0,0.91227,8e-05,7.39075]
[1775674284011,44.74,71230.28,7.0,0.91246,8e-05,7.37858]
[1775674285018,44.74,71224.74,7.0,0.91204,8e-05,7.40447]
[1775674286025,44.74,71221.24,7.0,0.91177,8e-05,7.42106]
[1775674288039,44.74,71222.37,7.0,0.91186,8e-05,7.41571]
[1775674289046,44.74,71223.03,7.0,0.91191,8e-05,7.41284]
[1775674290648,44.74,71222.95,7.0,0.9119,8e-05,7.41348]
[1775674291060,44.74,71219.83,7.0,0.9117,8e-05,7.42386]
[1775674291612,44.74,71219.83,7.0,0.9117,8e-05,7.42386]
[1775674291969,44.74,71219.83,7.0,0.9117,8e-05,7.42386]
[1775674292706,44.74,71219.58,7.0,0.91168,8e-05,7.4253]
[1775674293073,44.74,71218.15,7.0,0.91157,8e-05,7.43204]
[1775674294081,44.74,71216.69,7.0,0.91145,8e-05,7.4392]
[1775674295088,44.74,71214.47,7.0,0.91128,8e-05,7.44968]
[1775674297101,44.74,71214.01,7.0,0.91124,8e-05,7.45175]
[1775674298109,44.74,71215.13,7.0,0.91133,8e-05,7.44665]
[1775674302142,44.74,71211.76,7.0,0.91107,8e-05,7.46265]
[1775674303148,44.74,71210.83,7.0,0.911,8e-05,7.467]
[1775674304156,44.74,71212.15,7.0,0.9111,8e-05,7.46066]
[1775674305163,44.74,71211.59,7.0,0.91106,8e-05,7.46292]
[1775674306170,44.74,71213.15,7.0,0.91119,8e-05,7.45515]
[1775674309190,44.73,71213.77,7.0,0.91125,8e-05,7.45108]
[1775674314225,44.73,71213.72,7.0,0.91128,8e-05,7.44949]
[1775674319261,44.72,71213.35,7.0,0.91128,8e-05,7.44944]
[1775674320679,44.72,71213.15,7.0,0.91127,8e-05,7.45003]
[1775674320811,44.72,71213.15,7.0,0.91127,8e-05,7.45003]
[1775674320903,44.72,71213.38,7.0,0.91129,8e-05,7.44857]
[1775674322062,44.72,71213.38,7.0,0.91129,8e-05,7.44857]
[1775674322180,44.72,71213.38,7.0,0.91129,8e-05,7.44857]
[1775674322222,44.72,71207.72,7.0,0.91086,8e-05,7.47507]
[1775674322436,44.72,71207.72,7.0,0.91086,8e-05,7.47507]
[1775674322472,44.72,71203.4,7.0,0.91053,8e-05,7.49523]
[1775674323582,44.72,71203.02,7.0,0.91051,8e-05,7.49664]
[1775674324296,44.72,71202.29,7.0,0.91045,8e-05,7.50011]
[1775674325302,44.71,71202.12,7.0,0.91044,8e-05,7.50049]
[1775674326312,44.71,71200.67,7.0,0.91034,8e-05,7.50696]
[1775674327317,44.71,71199.85,7.0,0.91028,8e-05,7.51073]
[1775674328324,44.71,71199.52,7.0,0.91025,8e-05,7.51216]
[1775674329331,44.71,71199.3,7.0,0.91024,8e-05,7.51292]
[1775674330337,44.71,71199.11,7.0,0.91023,8e-05,7.51367]
[1775674331345,44.71,71192.82,7.0,0.90973,8e-05,7.54364]
[1775674332351,44.71,71190.11,7.0,0.90952,8e-05,7.55653]
[1775674333359,44.71,71188.85,7.0,0.90942,8e-05,7.56261]
[1775674335372,44.71,71191.62,7.0,0.90964,8e-05,7.54948]
[1775674336380,44.71,71194.38,7.0,0.90986,8e-05,7.53609]
[1775674337386,44.71,71197.39,7.0,0.9101,8e-05,7.52155]
[1775674338393,44.71,71200.92,7.0,0.91038,8e-05,7.50456]
[1775674339400,44.71,71200.62,7.0,0.91036,8e-05,7.50582]
[1775674341415,44.71,71207.66,7.0,0.91091,8e-05,7.47177]
[1775674343204,44.71,71213.33,7.0,0.91136,8e-05,7.44443]
[1775674343429,44.7,71221.98,7.0,0.91203,8e-05,7.40307]
[1775674345217,44.7,71221.98,7.0,0.91203,8e-05,7.40307]
[1775674345239,44.7,71229.76,7.0,0.91264,8e-05,7.36597]
[1775674345444,44.7,71233.62,7.0,0.91293,8e-05,7.34776]
[1775674346429,44.7,71233.62,7.0,0.91293,8e-05,7.34776]
[1775674346633,44.7,71233.62,7.0,0.91293,8e-05,7.34776]
[1775674346715,44.7,71239.08,7.0,0.91336,8e-05,7.32152]
[1775674347682,44.7,71239.08,7.0,0.91336,8e-05,7.32152]
[1775674347731,44.7,71239.08,7.0,0.91336,8e-05,7.32152]
[1775674347831,44.7,71242.34,7.0,0.91361,8e-05,7.30598]
[1775674348466,44.7,71244.37,7.0,0.91377,8e-05,7.29628]
[1775674350896,44.7,71243.68,7.0,0.91372,8e-05,7.29937]
[1775674352108,44.7,71243.41,7.0,0.9137,8e-05,7.30051]
[1775674352183,44.7,71238.27,7.0,0.91336,8e-05,7.31993]
[1775674352493,44.7,71233.52,7.0,0.913,8e-05,7.34217]
[1775674353501,44.7,71232.61,7.0,0.91293,8e-05,7.34629]
[1775674354506,44.7,71232.61,7.0,0.91293,8e-05,7.34629]
[1775674354579,44.7,71232.61,7.0,0.91293,8e-05,7.34629]
[1775674354581,44.7,71230.27,7.0,0.91275,8e-05,7.35713]
[1775674355514,44.7,71231.4,7.0,0.91284,8e-05,7.35159]
[1775674356521,44.7,71233.2,7.0,0.91298,8e-05,7.34289]
[1775674357696,44.7,71233.2,7.0,0.91298,8e-05,7.34289]
[1775674357727,44.69,71235.07,7.0,0.91313,8e-05,7.33386]
[1775674358739,44.69,71235.07,7.0,0.91313,8e-05,7.33386]
[1775674358824,44.69,71218.42,7.0,0.91186,8e-05,7.41229]
[1775674359547,44.69,71208.38,7.0,0.91108,8e-05,7.4597]
[1775674360553,44.69,71206.52,7.0,0.91094,8e-05,7.4685]
[1775674361437,44.69,71206.52,7.0,0.91094,8e-05,7.4685]
[1775674361561,44.69,71206.5,7.0,0.91094,8e-05,7.46849]
[1775674363431,44.69,71206.93,7.0,0.91097,8e-05,7.46633]
[1775674365588,44.69,71211.49,7.0,0.91134,8e-05,7.4438]
[1775674366595,44.69,71209.82,7.0,0.91122,8e-05,7.45135]
[1775674367602,44.69,71211.42,7.0,0.91135,8e-05,7.44341]
[1775674370624,44.68,71215.4,7.0,0.91167,8e-05,7.4235]
[1775674371630,44.68,71220.4,7.0,0.91206,8e-05,7.39948]
[1775674372638,44.68,71223.67,7.0,0.91232,8e-05,7.3837]
[1775674374652,44.68,71223.35,7.0,0.9123,8e-05,7.38467]
[1775674376666,44.68,71225.8,7.0,0.9125,8e-05,7.37258]
[1775674377672,44.68,71227.88,7.0,0.91266,8e-05,7.3625]
[1775674380693,44.67,71225.12,7.0,0.91246,8e-05,7.37484]
[1775674381701,44.67,71221.09,7.0,0.91216,8e-05,7.39367]
[1775674382708,44.67,71217.41,7.0,0.91188,8e-05,7.41084]
[1775674383715,44.67,71207.13,7.0,0.91108,8e-05,7.45932]
[1775674384721,44.67,71200.62,7.0,0.91058,8e-05,7.49027]
[1775674385729,44.67,71203.7,7.0,0.91082,8e-05,7.47555]
[1775674386736,44.67,71209.26,7.0,0.91126,8e-05,7.44872]
[1775674387743,44.67,71219.77,7.0,0.91208,8e-05,7.39852]
[1775674388751,44.67,71218.35,7.0,0.91197,8e-05,7.40489]
[1775674389757,44.67,71217.48,7.0,0.91191,8e-05,7.40873]
[1775674395799,44.66,71216.13,7.0,0.91183,8e-05,7.41334]
[1775674400834,44.66,71215.6,7.0,0.91182,8e-05,7.41435]
[1775674401841,44.65,71219.13,7.0,0.9121,8e-05,7.39733]
[1775674402849,44.65,71220.75,7.0,0.91222,8e-05,7.38936]
[1775674404862,44.65,71224.54,7.0,0.91252,8e-05,7.3709]
[1775674407882,44.65,71226.44,7.0,0.91268,8e-05,7.36119]
[1775674409896,44.65,71227.89,7.0,0.9128,8e-05,7.35389]
[1775674411910,44.65,71223.68,7.0,0.91253,8e-05,7.36872]
[1775674413925,44.65,71225.71,7.0,0.91269,8e-05,7.35868]
[1775674414931,44.64,71227.1,7.0,0.9128,8e-05,7.35188]
[1775674415938,44.64,71230.21,7.0,0.91305,8e-05,7.33699]
[1775674416946,44.64,71236.8,7.0,0.91355,8e-05,7.30572]
[1775674417613,44.64,71236.8,7.0,0.91355,8e-05,7.30572]
[1775674417953,44.64,71240.64,7.0,0.91385,8e-05,7.28747]
[1775674418960,44.64,71236.86,7.0,0.91356,8e-05,7.30512]
[1775674419967,44.64,71231.39,7.0,0.91315,8e-05,7.33078]
[1775674421981,44.64,71229.91,7.0,0.91304,8e-05,7.33746]
[1775674425008,44.64,71226.66,7.0,0.9128,8e-05,7.35225]
[1775674426009,44.64,71224.42,7.0,0.91263,8e-05,7.36264]
[1775674428023,44.64,71228.46,7.0,0.91295,8e-05,7.34313]
[1775674429030,44.64,71230.03,7.0,0.91307,8e-05,7.3355]
[1775674431043,44.63,71228.13,7.0,0.91293,8e-05,7.3441]
[1775674436079,44.63,71228.4,7.0,0.91297,8e-05,7.34185]
[1775674438093,44.63,71231.05,7.0,0.91318,8e-05,7.32896]
[1775674440233,44.63,71232.8,7.0,0.91331,8e-05,7.32035]
[1775674443128,44.63,71234.06,7.0,0.91342,8e-05,7.31394]
[1775674444135,44.63,71237.53,7.0,0.91368,8e-05,7.29745]
[1775674445142,44.63,71242.51,7.0,0.91407,8e-05,7.27387]
[1775674446149,44.63,71238.92,7.0,0.91379,8e-05,7.29063]
[1775674447155,44.63,71230.15,7.0,0.91313,8e-05,7.33187]
[1775674448162,44.63,71220.21,7.0,0.91237,8e-05,7.37873]
[1775674449170,44.62,71217.63,7.0,0.91217,8e-05,7.39077]
[1775674450177,44.62,71207.12,7.0,0.91136,8e-05,7.44037]
[1775674451183,44.62,71201.36,7.0,0.91091,8e-05,7.46776]
[1775674452191,44.62,71201.26,7.0,0.91091,8e-05,7.46817]
[1775674453198,44.62,71201.01,7.0,0.91089,8e-05,7.46925]
[1775674454205,44.62,71201.3,7.0,0.91091,8e-05,7.46776]
[1775674457225,44.62,71205.09,7.0,0.91121,8e-05,7.44942]
[1775674458233,44.62,71207.15,7.0,0.91138,8e-05,7.43925]
[1775674460247,44.62,71202.48,7.0,0.91103,8e-05,7.46077]
[1775674461254,44.62,71201.59,7.0,0.91096,8e-05,7.46467]
[1775674462261,44.62,71200.54,7.0,0.91089,8e-05,7.4693]
[1775674463267,44.61,71199.88,7.0,0.91084,8e-05,7.47207]
[1775674465282,44.61,71199.68,7.0,0.91084,8e-05,7.47226]
[1775674466289,44.61,71200.39,7.0,0.9109,8e-05,7.4685]
[1775674468303,44.61,71200.76,7.0,0.91094,8e-05,7.46598]
[1775674470317,44.61,71199.98,7.0,0.91089,8e-05,7.46895]
[1775674471323,44.6,71202.11,7.0,0.91111,8e-05,7.45379]
[1775674472331,44.6,71204.37,7.0,0.91129,8e-05,7.44267]
[1775674475352,44.6,71204.28,7.0,0.9113,8e-05,7.44207]
[1775674476358,44.6,71204.35,7.0,0.91131,8e-05,7.4414]
[1775674477366,44.6,71204.02,7.0,0.91129,8e-05,7.44263]
[1775674478373,44.6,71205.22,7.0,0.91139,8e-05,7.4366]
[1775674479380,44.6,71206.64,7.0,0.91151,8e-05,7.42951]
[1775674483408,44.59,71204.52,7.0,0.91136,8e-05,7.43832]
[1775674484415,44.59,71203.77,7.0,0.91131,8e-05,7.44158]
[1775674485423,44.59,71203.11,7.0,0.91126,8e-05,7.44439]
[1775674486430,44.59,71202.17,7.0,0.9112,8e-05,7.44852]
[1775674488444,44.59,71199.85,7.0,0.91103,8e-05,7.45888]
[1775674489450,44.58,71200.47,7.0,0.91108,8e-05,7.45559]
[1775674490457,44.58,71197.91,7.0,0.91089,8e-05,7.46742]
[1775674491210,44.58,71197.91,7.0,0.91089,8e-05,7.46742]
[1775674492313,44.58,71197.88,7.0,0.91089,8e-05,7.46721]
[1775674492393,44.58,71197.03,7.0,0.91083,8e-05,7.47088]
[1775674492473,44.58,71194.01,7.0,0.91059,8e-05,7.48528]
[1775674493768,44.58,71192.67,7.0,0.9105,8e-05,7.49092]
[1775674494486,44.58,71191.9,7.0,0.91044,8e-05,7.4946]
[1775674495493,44.58,71191.6,7.0,0.91042,8e-05,7.49563]
[1775674496910,44.58,71191.6,7.0,0.91042,8e-05,7.49563]
[1775674497438,44.57,71190.72,7.0,0.91037,8e-05,7.49902]
[1775674497474,44.57,71190.72,7.0,0.91037,8e-05,7.49902]
[1775674497507,44.57,71182.43,7.0,0.90971,8e-05,7.53863]
[1775674499106,44.57,71179.33,7.0,0.90947,8e-05,7.55321]
[1775674500030,44.57,71183.97,7.0,0.90984,8e-05,7.5308]
[1775674502249,44.57,71183.02,7.0,0.90978,8e-05,7.53439]
[1775674502542,44.57,71182.5,7.0,0.90975,8e-05,7.53671]
[1775674503549,44.57,71181.67,7.0,0.90968,8e-05,7.54052]
[1775674505563,44.57,71179.88,7.0,0.90955,8e-05,7.54874]
[1775674506570,44.57,71178.56,7.0,0.90945,8e-05,7.55488]
[1775674507576,44.57,71178.07,7.0,0.90941,8e-05,7.55704]
[1775674509240,44.57,71178.07,7.0,0.90941,8e-05,7.55704]
[1775674509274,44.56,71182.5,7.0,0.90976,8e-05,7.53563]
[1775674509591,44.56,71186.63,7.0,0.9101,8e-05,7.51539]
[1775674511319,44.56,71187.53,7.0,0.91017,8e-05,7.51062]
[1775674516640,44.55,71187.06,7.0,0.91017,8e-05,7.51087]
[1775674518010,44.55,71187.06,7.0,0.91017,8e-05,7.51087]
[1775674518072,44.55,71185.74,7.0,0.91007,8e-05,7.51675]
[1775674519395,44.55,71185.74,7.0,0.91007,8e-05,7.51675]
[1775674519415,44.55,71185.74,7.0,0.91007,8e-05,7.51675]
[1775674519458,44.55,71175.55,7.0,0.90927,8e-05,7.56539]
[1775674519549,44.55,71175.55,7.0,0.90927,8e-05,7.56539]
[1775674519665,44.55,71164.0,7.0,0.90835,8e-05,7.62071]
[1775674520811,44.55,71164.0,7.0,0.90835,8e-05,7.62071]
[1775674521192,44.55,71164.0,7.0,0.90835,8e-05,7.62071]
[1775674521455,44.55,71157.82,7.0,0.90786,8e-05,7.65052]
[1775674521880,44.55,71157.82,7.0,0.90786,8e-05,7.65052]
[1775674521889,44.55,71150.71,7.0,0.90729,8e-05,7.68477]
[1775674522685,44.55,71147.16,7.0,0.907,8e-05,7.70184]
[1775674523692,44.55,71145.4,7.0,0.90686,8e-05,7.71022]
[1775674525414,44.55,71145.4,7.0,0.90686,8e-05,7.71022]
[1775674525468,44.55,71146.11,7.0,0.90692,8e-05,7.70665]
[1775674526713,44.55,71145.34,7.0,0.90687,8e-05,7.71005]
[1775674527721,44.55,71142.79,7.0,0.90666,8e-05,7.72222]
[1775674529421,44.55,71140.12,7.0,0.90645,8e-05,7.73498]
[1775674529735,44.55,71140.95,7.0,0.90652,8e-05,7.73079]
[1775674530741,44.55,71142.41,7.0,0.90664,8e-05,7.72353]
[1775674531703,44.55,71142.41,7.0,0.90664,8e-05,7.72353]
[1775674531749,44.55,71143.32,7.0,0.90677,8e-05,7.71424]
[1775674532755,44.55,71141.98,7.0,0.90666,8e-05,7.72055]
[1775674534477,44.55,71141.98,7.0,0.90666,8e-05,7.72055]
[1775674534504,44.55,71141.03,7.0,0.90659,8e-05,7.72498]
[1775674534891,44.55,71141.03,7.0,0.90659,8e-05,7.72498]
[1775674535030,44.55,71141.03,7.0,0.90659,8e-05,7.72498]
[1775674535212,44.55,71135.62,7.0,0.90615,8e-05,7.75099]
[1775674535807,44.55,71135.62,7.0,0.90615,8e-05,7.75099]
[1775674536054,44.55,71135.62,7.0,0.90615,8e-05,7.75099]
[1775674536181,44.55,71135.62,7.0,0.90615,8e-05,7.75099]
[1775674536535,44.55,71135.62,7.0,0.90615,8e-05,7.75099]
[1775674536218,44.55,71132.5,7.0,0.9059,8e-05,7.76593]
[1775674536885,44.55,71132.5,7.0,0.9059,8e-05,7.76593]
[1775674537246,44.55,71132.5,7.0,0.9059,8e-05,7.76593]
[1775674537259,44.54,71124.44,7.0,0.90525,8e-05,7.80484]
[1775674537790,44.54,71118.2,7.0,0.90474,8e-05,7.83494]
[1775674538797,44.54,71116.8,7.0,0.90463,8e-05,7.84146]
[1775674539805,44.54,71116.16,7.0,0.90458,8e-05,7.84423]
[1775674540542,44.54,71116.16,7.0,0.90458,8e-05,7.84423]
[1775674542827,44.54,71115.59,7.0,0.90455,8e-05,7.84594]
[1775674543834,44.54,71113.88,7.0,0.90442,8e-05,7.85391]
[1775674544841,44.54,71112.86,7.0,0.90434,8e-05,7.85852]
[1775674545848,44.53,71110.65,7.0,0.90416,8e-05,7.86893]
[1775674546840,44.53,71110.65,7.0,0.90416,8e-05,7.86893]
[1775674546931,44.53,71106.0,7.0,0.90378,8e-05,7.89124]
[1775674548000,44.53,71106.0,7.0,0.90378,8e-05,7.89124]
[1775674548256,44.53,71106.0,7.0,0.90378,8e-05,7.89124]
[1775674548316,44.53,71106.0,7.0,0.90378,8e-05,7.89124]
[1775674548491,44.53,71106.0,7.0,0.90378,8e-05,7.89124]
[1775674548348,44.53,71081.18,7.0,0.90172,8e-05,8.01241]
[1775674548616,44.53,71081.18,7.0,0.90172,8e-05,8.01241]
[1775674549541,44.53,71084.64,7.0,0.90201,8e-05,7.99528]
[1775674550469,44.51,71098.52,7.0,0.90327,8e-05,7.92129]
[1775674550759,44.51,71098.52,7.0,0.90327,8e-05,7.92129]
[1775674550908,44.49,71109.17,7.0,0.90425,8e-05,7.8636]
[1775674552219,44.49,71108.97,7.0,0.90424,8e-05,7.86412]
[1775674554103,44.49,71108.97,7.0,0.90424,8e-05,7.86412]
[1775674554146,44.49,71108.55,7.0,0.90422,8e-05,7.86541]
[1775674555363,44.49,71108.55,7.0,0.90422,8e-05,7.86541]
[1775674555378,44.49,71110.54,7.0,0.90439,8e-05,7.85532]
[1775674555945,44.48,71114.95,7.0,0.90476,8e-05,7.83343]
[1775674556952,44.48,71115.99,7.0,0.90485,8e-05,7.828]
[1775674557960,44.48,71115.21,7.0,0.90479,8e-05,7.83146]
[1775674558700,44.48,71115.21,7.0,0.90479,8e-05,7.83146]
[1775674559517,44.48,71113.18,7.0,0.90463,8e-05,7.84103]
[1775674559974,44.48,71115.27,7.0,0.90481,8e-05,7.83052]
[1775674560981,44.48,71116.66,7.0,0.90493,8e-05,7.8234]
[1775674561988,44.48,71117.15,7.0,0.90497,8e-05,7.82068]
[1775674562995,44.48,71116.56,7.0,0.90493,8e-05,7.82324]
[1775674564006,44.48,71114.6,7.0,0.90477,8e-05,7.83248]
[1775674565009,44.47,71113.69,7.0,0.9047,8e-05,7.8366]
[1775674566016,44.47,71104.95,7.0,0.90399,8e-05,7.87892]
[1775674566659,44.47,71104.95,7.0,0.90399,8e-05,7.87892]
[1775674567155,44.47,71099.5,7.0,0.90354,8e-05,7.90523]
[1775674568029,44.47,71094.08,7.0,0.9031,8e-05,7.93137]
[1775674569238,44.47,71094.08,7.0,0.9031,8e-05,7.93137]
[1775674569276,44.47,71091.43,7.0,0.90288,8e-05,7.94393]
[1775674570197,44.47,71091.43,7.0,0.90288,8e-05,7.94393]
[1775674570433,44.47,71091.43,7.0,0.90288,8e-05,7.94393]
[1775674570475,44.47,71085.15,7.0,0.90236,8e-05,7.97455]
[1775674571050,44.47,71081.61,7.0,0.90206,8e-05,7.99173]
[1775674572057,44.47,71083.45,7.0,0.90222,8e-05,7.98243]
[1775674573066,44.47,71085.93,7.0,0.90244,8e-05,7.96997]
[1775674574072,44.47,71088.35,7.0,0.90264,8e-05,7.95783]
[1775674575079,44.46,71086.86,7.0,0.90253,8e-05,7.96461]
[1775674576085,44.46,71081.35,7.0,0.90207,8e-05,7.99116]
[1775674577383,44.46,71083.74,7.0,0.90228,8e-05,7.97918]
[1775674578099,44.46,71087.55,7.0,0.9026,8e-05,7.96019]
[1775674579107,44.46,71091.43,7.0,0.90293,8e-05,7.9409]
[1775674580114,44.46,71095.94,7.0,0.90332,8e-05,7.91828]
[1775674581121,44.46,71097.48,7.0,0.90345,8e-05,7.91025]
[1775674583134,44.45,71099.28,7.0,0.90362,8e-05,7.90054]
[1775674585150,44.45,71101.28,7.0,0.9038,8e-05,7.8899]
[1775674590197,44.44,71101.91,7.0,0.90388,8e-05,7.88517]
[1775674591194,44.44,71095.23,7.0,0.90338,8e-05,7.91233]
[1775674592201,44.44,71090.86,7.0,0.90302,8e-05,7.93362]
[1775674593209,44.44,71091.18,7.0,0.90305,8e-05,7.93189]
[1775674594216,44.44,71087.26,7.0,0.90273,8e-05,7.95093]
[1775674595223,44.44,71089.4,7.0,0.90291,8e-05,7.94024]
[1775674596229,44.44,71091.33,7.0,0.90307,8e-05,7.93056]
[1775674597237,44.44,71091.09,7.0,0.90306,8e-05,7.93125]
[1775674598244,44.44,71091.29,7.0,0.90309,8e-05,7.9298]
[1775674599251,44.43,71092.52,7.0,0.90319,8e-05,7.92358]
[1775674600258,44.43,71094.59,7.0,0.90337,8e-05,7.91297]
[1775674601265,44.43,71098.64,7.0,0.90372,8e-05,7.89267]
[1775674603509,44.43,71102.95,7.0,0.90409,8e-05,7.87073]
[1775674604286,44.41,71113.01,7.0,0.90499,8e-05,7.81754]
[1775674605293,44.41,71117.0,7.0,0.90532,8e-05,7.79772]
[1775674606300,44.41,71115.91,7.0,0.90524,8e-05,7.80273]
[1775674614356,44.41,71116.38,7.0,0.90531,8e-05,7.79827]
[1775674619392,44.4,71117.05,7.0,0.90539,8e-05,7.79364]
[1775674623419,44.4,71119.69,7.0,0.90562,8e-05,7.77973]
[1775674628454,44.39,71119.71,7.0,0.90564,8e-05,7.77842]
[1775674633490,44.39,71121.16,7.0,0.90578,8e-05,7.77016]
[1775674634496,44.39,71122.64,7.0,0.90591,8e-05,7.76271]
[1775674636511,44.39,71125.53,7.0,0.90615,8e-05,7.74821]
[1775674640539,44.38,71123.72,7.0,0.90602,8e-05,7.75621]
[1775674641547,44.38,71126.55,7.0,0.90625,8e-05,7.74225]
[1775674643560,44.38,71124.67,7.0,0.9061,8e-05,7.751]
[1775674645575,44.38,71122.34,7.0,0.90592,8e-05,7.76195]
[1775674647589,44.38,71129.2,7.0,0.90648,8e-05,7.72818]
[1775674647826,44.38,71129.2,7.0,0.90648,8e-05,7.72818]
[1775674648305,44.38,71129.2,7.0,0.90648,8e-05,7.72818]
[1775674648390,44.38,71129.2,7.0,0.90648,8e-05,7.72818]
[1775674648596,44.38,71131.84,7.0,0.9067,8e-05,7.71515]
[1775674649435,44.38,71131.84,7.0,0.9067,8e-05,7.71515]
[1775674649472,44.38,71131.84,7.0,0.9067,8e-05,7.71515]
[1775674649602,44.38,71132.67,7.0,0.90677,8e-05,7.71096]
[1775674651617,44.38,71131.75,7.0,0.90675,8e-05,7.71044]
[1775674652522,44.38,71131.75,7.0,0.90675,8e-05,7.71044]
[1775674652624,44.38,71132.6,7.0,0.90682,8e-05,7.70617]
[1775674653343,44.38,71132.6,7.0,0.90682,8e-05,7.70617]
[1775674653630,44.38,71132.48,7.0,0.90682,8e-05,7.70662]
[1775674658078,44.37,71133.93,7.0,0.90694,8e-05,7.69892]
[1775674659089,44.37,71140.71,7.0,0.90749,8e-05,7.66592]
[1775674659957,44.37,71140.71,7.0,0.90749,8e-05,7.66592]
[1775674660015,44.37,71144.52,7.0,0.90781,8e-05,7.64709]
[1775674661686,44.37,71135.2,7.0,0.90706,8e-05,7.6919]
[1775674662696,44.37,71130.98,7.0,0.90672,8e-05,7.71234]
[1775674663700,44.37,71125.34,7.0,0.90626,8e-05,7.7397]
[1775674664708,44.37,71121.87,7.0,0.90598,8e-05,7.75633]
[1775674665716,44.37,71118.17,7.0,0.90568,8e-05,7.77435]
[1775674666723,44.37,71114.65,7.0,0.9054,8e-05,7.79112]
[1775674667730,44.37,71113.63,7.0,0.90532,8e-05,7.79586]
[1775674669610,44.37,71113.63,7.0,0.90532,8e-05,7.79586]
[1775674668737,44.37,71110.43,7.0,0.90506,8e-05,7.81122]
[1775674669974,44.37,71110.43,7.0,0.90506,8e-05,7.81122]
[1775674670343,44.37,71102.79,7.0,0.90443,8e-05,7.84829]
[1775674670753,44.37,71106.07,7.0,0.90471,8e-05,7.83197]
[1775674671764,44.36,71108.84,7.0,0.90494,8e-05,7.8181]
[1775674672935,44.36,71108.84,7.0,0.90494,8e-05,7.8181]
[1775674673631,44.36,71108.84,7.0,0.90494,8e-05,7.8181]
[1775674673908,44.36,71120.16,7.0,0.90588,8e-05,7.76228]
[1775674674785,44.36,71123.54,7.0,0.90616,8e-05,7.74553]
[1775674675792,44.36,71125.75,7.0,0.90635,8e-05,7.73457]
[1775674676798,44.36,71126.13,7.0,0.90638,8e-05,7.73254]
[1775674677806,44.36,71126.82,7.0,0.90644,8e-05,7.72875]
[1775674680827,44.35,71125.55,7.0,0.90636,8e-05,7.73363]
[1775674681834,44.35,71123.2,7.0,0.90617,8e-05,7.7449]
[1775674682841,44.35,71121.16,7.0,0.90601,8e-05,7.75466]
[1775674684855,44.35,71120.36,7.0,0.90595,8e-05,7.75817]
[1775674685862,44.35,71121.02,7.0,0.90601,8e-05,7.75476]
[1775674687283,44.35,71124.1,7.0,0.90626,8e-05,7.73956]
[1775674687878,44.35,71134.31,7.0,0.90709,8e-05,7.68976]
[1775674688885,44.35,71122.87,7.0,0.90617,8e-05,7.74517]
[1775674689892,44.35,71119.67,7.0,0.90591,8e-05,7.76065]
[1775674690898,44.35,71118.81,7.0,0.90584,8e-05,7.76465]
[1775674691906,44.35,71117.55,7.0,0.90574,8e-05,7.77058]
[1775674692912,44.35,71121.16,7.0,0.90604,8e-05,7.75278]
[1775674693919,44.35,71124.76,7.0,0.90634,8e-05,7.73504]
[1775674694927,44.34,71126.3,7.0,0.90646,8e-05,7.72735]
[1775674696941,44.34,71129.15,7.0,0.90671,8e-05,7.71291]
[1775674697947,44.34,71130.9,7.0,0.90686,8e-05,7.70398]
[1775674698955,44.34,71131.14,7.0,0.90688,8e-05,7.70241]
[1775674699961,44.34,71131.69,7.0,0.90693,8e-05,7.69936]
[1775674700969,44.34,71131.94,7.0,0.90696,8e-05,7.69775]
[1775674701975,44.34,71131.68,7.0,0.90694,8e-05,7.69864]
[1775674702982,44.34,71131.83,7.0,0.90696,8e-05,7.69779]
[1775674703989,44.34,71131.73,7.0,0.90695,8e-05,7.69817]
[1775674704997,44.34,71131.58,7.0,0.90694,8e-05,7.69878]
[1775674706004,44.33,71130.05,7.0,0.90682,8e-05,7.7061]
[1775674707011,44.33,71128.64,7.0,0.90671,8e-05,7.71283]
[1775674708019,44.33,71128.8,7.0,0.90672,8e-05,7.71193]
[1775674709025,44.33,71132.21,7.0,0.907,8e-05,7.69523]
[1775674710032,44.33,71134.95,7.0,0.90723,8e-05,7.6818]
[1775674713078,44.33,71138.48,7.0,0.90756,8e-05,7.65972]
[1775674715085,44.33,71136.55,7.0,0.90741,8e-05,7.66895]
[1775674719114,44.33,71133.18,7.0,0.90714,8e-05,7.68503]
[1775674720121,44.33,71131.42,7.0,0.907,8e-05,7.6935]
[1775674721128,44.33,71131.28,7.0,0.90699,8e-05,7.69409]
[1775674722135,44.33,71129.95,7.0,0.90688,8e-05,7.70044]
[1775674724149,44.33,71128.72,7.0,0.90679,8e-05,7.70619]
[1775674725155,44.33,71128.47,7.0,0.90677,8e-05,7.70729]
[1775674726163,44.33,71128.31,7.0,0.90676,8e-05,7.70794]
[1775674730190,44.33,71128.09,7.0,0.90675,8e-05,7.7085]
[1775674731198,44.33,71127.28,7.0,0.90668,8e-05,7.71231]
[1775674732204,44.33,71123.28,7.0,0.90636,8e-05,7.73163]
[1775674733212,44.33,71122.4,7.0,0.90629,8e-05,7.73578]
[1775674734218,44.32,71118.94,7.0,0.90601,8e-05,7.75247]
[1775674737240,44.32,71118.54,7.0,0.90599,8e-05,7.75386]
[1775674739254,44.32,71121.1,7.0,0.9062,8e-05,7.741]
[1775674740261,44.32,71122.44,7.0,0.90632,8e-05,7.73428]
[1775674741268,44.32,71120.79,7.0,0.90618,8e-05,7.74214]
[1775674742275,44.32,71118.59,7.0,0.90601,8e-05,7.75269]
[1775674743282,44.32,71119.86,7.0,0.90611,8e-05,7.74633]
[1775674744341,44.32,71114.84,7.0,0.90571,8e-05,7.7706]
[1775674745296,44.32,71112.3,7.0,0.9055,8e-05,7.78281]
[1775674745925,44.32,71112.3,7.0,0.9055,8e-05,7.78281]
[1775674746412,44.32,71112.3,7.0,0.9055,8e-05,7.78281]
[1775674746701,44.32,71109.69,7.0,0.90529,8e-05,7.79533]
[1775674746771,44.32,71109.69,7.0,0.90529,8e-05,7.79533]
[1775674747493,44.32,71109.69,7.0,0.90529,8e-05,7.79533]
[1775674747590,44.32,71103.86,7.0,0.90481,8e-05,7.82359]
[1775674748317,44.32,71102.39,7.0,0.90469,8e-05,7.83053]
[1775674749324,44.31,71097.77,7.0,0.90432,8e-05,7.85285]
[1775674750614,44.31,71093.24,7.0,0.90395,8e-05,7.87475]
[1775674751345,44.31,71090.5,7.0,0.90372,8e-05,7.88786]
[1775674755372,44.31,71089.72,7.0,0.90368,8e-05,7.89015]
[1775674756381,44.31,71088.57,7.0,0.90359,8e-05,7.8954]
[1775674761417,44.3,71088.8,7.0,0.90365,8e-05,7.89228]
[1775674763124,44.3,71088.65,7.0,0.90364,8e-05,7.89262]
[1775674763295,44.3,71088.65,7.0,0.90364,8e-05,7.89262]
[1775674763431,44.3,71082.81,7.0,0.90316,8e-05,7.92093]
[1775674764439,44.29,71079.87,7.0,0.90292,8e-05,7.935]
[1775674765446,44.29,71075.4,7.0,0.90255,8e-05,7.95658]
[1775674766438,44.29,71075.4,7.0,0.90255,8e-05,7.95658]
[1775674766694,44.29,71078.37,7.0,0.90281,8e-05,7.94149]
[1775674767460,44.29,71080.29,7.0,0.90298,8e-05,7.93155]
[1775674768467,44.29,71081.54,7.0,0.90309,8e-05,7.92493]
[1775674771488,44.28,71080.99,7.0,0.90312,8e-05,7.92158]
[1775674772495,44.28,71078.99,7.0,0.90295,8e-05,7.93098]
[1775674773502,44.28,71079.95,7.0,0.90304,8e-05,7.92582]
[1775674774509,44.28,71082.87,7.0,0.90329,8e-05,7.911]
[1775674775515,44.28,71086.99,7.0,0.90365,8e-05,7.8903]
[1775674776523,44.28,71085.45,7.0,0.90352,8e-05,7.89745]
[1775674777530,44.28,71085.02,7.0,0.9035,8e-05,7.89917]
[1775674778537,44.27,71080.52,7.0,0.90313,8e-05,7.92091]
[1775674779545,44.27,71077.9,7.0,0.90291,8e-05,7.9334]
[1775674780379,44.27,71077.9,7.0,0.90291,8e-05,7.9334]
[1775674780441,44.27,71077.9,7.0,0.90291,8e-05,7.9334]
[1775674780516,44.27,71077.9,7.0,0.90291,8e-05,7.9334]
[1775674780586,44.27,71077.9,7.0,0.90291,8e-05,7.9334]
[1775674780728,44.27,71075.71,7.0,0.90274,8e-05,7.94376]
[1775674781525,44.27,71075.71,7.0,0.90274,8e-05,7.94376]
[1775674781720,44.27,71074.63,7.0,0.90265,8e-05,7.94863]
[1775674782777,44.27,71073.97,7.0,0.9026,8e-05,7.95141]
[1775674784440,44.27,71073.61,7.0,0.90258,8e-05,7.95271]
[1775674784580,44.26,71072.19,7.0,0.90247,8e-05,7.95924]
[1775674785587,44.26,71072.62,7.0,0.90251,8e-05,7.95664]
[1775674786593,44.26,71073.2,7.0,0.90257,8e-05,7.95329]
[1775674787601,44.26,71074.34,7.0,0.90268,8e-05,7.94718]
[1775674790622,44.26,71076.93,7.0,0.90292,8e-05,7.933]
[1775674791209,44.26,71076.93,7.0,0.90292,8e-05,7.933]
[1775674791629,44.25,71080.65,7.0,0.90324,8e-05,7.91421]
[1775674792636,44.25,71082.6,7.0,0.90341,8e-05,7.90417]
[1775674794650,44.25,71083.52,7.0,0.9035,8e-05,7.89881]
[1775674796663,44.25,71083.96,7.0,0.90355,8e-05,7.89585]
[1775674798678,44.24,71084.49,7.0,0.90361,8e-05,7.89245]
[1775674799685,44.24,71085.44,7.0,0.90369,8e-05,7.88738]
[1775674800693,44.24,71080.74,7.0,0.90331,8e-05,7.91011]
[1775674801463,44.24,71080.74,7.0,0.90331,8e-05,7.91011]
[1775674801491,44.24,71080.74,7.0,0.90331,8e-05,7.91011]
[1775674801700,44.24,71065.86,7.0,0.90206,8e-05,7.98312]
[1775674802571,44.24,71065.86,7.0,0.90206,8e-05,7.98312]
[1775674802710,44.24,71056.23,7.0,0.90125,9e-05,8.03034]
[1775674803717,44.24,71049.11,7.0,0.90064,9e-05,8.06565]
[1775674804724,44.24,71051.22,7.0,0.90082,9e-05,8.05513]
[1775674805731,44.24,71053.02,7.0,0.90098,9e-05,8.04585]
[1775674806738,44.24,71054.23,7.0,0.90109,9e-05,8.03951]
[1775674807745,44.23,71053.92,7.0,0.90107,9e-05,8.04069]
[1775674808752,44.23,71051.98,7.0,0.90092,9e-05,8.0497]
[1775674809758,44.23,71049.05,7.0,0.90068,9e-05,8.06363]
[1775674810766,44.23,71047.93,7.0,0.90058,9e-05,8.06885]
[1775674811772,44.23,71047.52,7.0,0.90056,9e-05,8.07053]
[1775674812781,44.23,71044.59,7.0,0.90031,9e-05,8.08472]
[1775674813792,44.23,71032.55,7.0,0.89928,9e-05,8.1445]
[1775674814799,44.23,71026.42,7.0,0.89875,9e-05,8.17492]
[1775674815806,44.23,71024.33,7.0,0.89857,9e-05,8.18513]
[1775674816255,44.23,71024.33,7.0,0.89857,9e-05,8.18513]
[1775674816813,44.22,71016.88,7.0,0.89793,9e-05,8.2218]
[1775674816938,44.22,71016.88,7.0,0.89793,9e-05,8.2218]
[1775674817820,44.22,71013.48,7.0,0.89764,9e-05,8.23852]
[1775674818828,44.22,71015.45,7.0,0.89782,9e-05,8.22834]
[1775674819957,44.22,71015.45,7.0,0.89782,9e-05,8.22834]
[1775674820001,44.22,71022.97,7.0,0.89848,9e-05,8.19006]
[1775674820913,44.22,71040.68,7.0,0.90001,9e-05,8.10182]
[1775674821854,44.21,71046.75,7.0,0.90059,9e-05,8.06827]
[1775674823062,44.21,71050.55,7.0,0.90093,9e-05,8.04872]
[1775674823868,44.21,71056.69,7.0,0.90145,9e-05,8.01829]
[1775674825886,44.2,71051.62,7.0,0.90104,9e-05,8.04217]
[1775674826891,44.2,71050.32,7.0,0.90094,9e-05,8.04805]
[1775674830919,44.19,71050.53,7.0,0.901,9e-05,8.04464]
[1775674831926,44.19,71050.17,7.0,0.90102,9e-05,8.04126]
[1775674833422,44.19,71052.88,7.0,0.90126,9e-05,8.0275]
[1775674835122,44.19,71051.05,7.0,0.90111,9e-05,8.03647]
[1775674835954,44.19,71050.72,7.0,0.90108,9e-05,8.03806]
[1775674837040,44.19,71049.63,7.0,0.90099,9e-05,8.04341]
[1775674838739,44.19,71051.57,7.0,0.90115,9e-05,8.03373]
[1775674838974,44.19,71052.56,7.0,0.90124,9e-05,8.02875]
[1775674839981,44.19,71050.75,7.0,0.90108,9e-05,8.03767]
[1775674841995,44.19,71050.49,7.0,0.90106,9e-05,8.03886]
[1775674843003,44.19,71058.21,7.0,0.90173,8e-05,8.00025]
[1775674844017,44.18,71060.27,7.0,0.90191,8e-05,7.98971]
[1775674845023,44.18,71057.42,7.0,0.90167,8e-05,8.00382]
[1775674846030,44.18,71055.58,7.0,0.90151,9e-05,8.01295]
[1775674847037,44.18,71054.96,7.0,0.90146,9e-05,8.01601]
[1775674848043,44.18,71055.43,7.0,0.9015,9e-05,8.01366]
[1775674850058,44.18,71054.36,7.0,0.90141,9e-05,8.01891]
[1775674851065,44.18,71050.2,7.0,0.90105,9e-05,8.03952]
[1775674852635,44.18,71045.43,7.0,0.90065,9e-05,8.06317]
[1775674853079,44.18,71040.29,7.0,0.90021,9e-05,8.08865]
[1775674854086,44.18,71036.2,7.0,0.89986,9e-05,8.10891]
[1775674856103,44.18,71030.73,7.0,0.89939,9e-05,8.13586]
[1775674857111,44.18,71022.19,7.0,0.89865,9e-05,8.17831]
[1775674859708,44.18,71020.74,7.0,0.89853,9e-05,8.18509]
[1775674861138,44.18,71018.69,7.0,0.89836,9e-05,8.19479]
[1775674862747,44.18,71017.94,7.0,0.8983,9e-05,8.19827]
[1775674863271,44.18,71015.13,7.0,0.89806,9e-05,8.21203]
[1775674864160,44.18,71010.93,7.0,0.8977,9e-05,8.23276]
[1775674865167,44.17,71009.56,7.0,0.89759,9e-05,8.23931]
[1775674866174,44.17,71008.7,7.0,0.89752,9e-05,8.24328]
[1775674867181,44.17,71009.61,7.0,0.8976,9e-05,8.23837]
[1775674868188,44.17,71010.59,7.0,0.89769,9e-05,8.2331]
[1775674869540,44.17,71013.55,7.0,0.89796,9e-05,8.21793]
[1775674870202,44.17,71012.86,7.0,0.8979,9e-05,8.22104]
[1775674871519,44.17,71014.0,7.0,0.89801,9e-05,8.21501]
[1775674872495,44.17,71026.82,7.0,0.89913,9e-05,8.15062]
[1775674873225,44.17,71035.97,7.0,0.89993,9e-05,8.10469]
[1775674874233,44.16,71038.33,7.0,0.90013,9e-05,8.09272]
[1775674875240,44.16,71050.36,7.0,0.90116,9e-05,8.03293]
[1775674876247,44.16,71060.76,7.0,0.90206,8e-05,7.98085]
[1775674877254,44.16,71071.32,7.0,0.90296,8e-05,7.92807]
[1775674878261,44.16,71072.62,7.0,0.90308,8e-05,7.92114]
[1775674879268,44.16,71071.18,7.0,0.90296,8e-05,7.92782]
[1775674880274,44.16,71069.66,7.0,0.90284,8e-05,7.93491]
[1775674881282,44.15,71067.43,7.0,0.90266,8e-05,7.9455]
[1775674882289,44.15,71059.64,7.0,0.90201,8e-05,7.98359]
[1775674883296,44.15,71060.93,7.0,0.90213,8e-05,7.97675]
[1775674884303,44.15,71064.63,7.0,0.90245,8e-05,7.95794]
[1775674885310,44.15,71067.62,7.0,0.90271,8e-05,7.94265]
[1775674890345,44.14,71066.39,7.0,0.90264,8e-05,7.94646]
[1775674895380,44.13,71070.35,7.0,0.90306,8e-05,7.91994]
[1775674897394,44.13,71072.69,7.0,0.90327,8e-05,7.90753]
[1775674898613,44.13,71072.69,7.0,0.90327,8e-05,7.90753]
[1775674898706,44.13,71072.69,7.0,0.90327,8e-05,7.90753]
[1775674898727,44.13,71073.23,7.0,0.90333,8e-05,7.90446]
[1775674899408,44.13,71084.47,7.0,0.90427,8e-05,7.84867]
[1775674900582,44.13,71084.47,7.0,0.90427,8e-05,7.84867]
[1775674900903,44.13,71097.29,7.0,0.90535,8e-05,7.78529]
[1775674901430,44.13,71097.29,7.0,0.90535,8e-05,7.78529]
[1775674901520,44.13,71099.21,7.0,0.90551,8e-05,7.77557]
[1775674902750,44.13,71099.21,7.0,0.90551,8e-05,7.77557]
[1775674902919,44.12,71099.6,7.0,0.90554,8e-05,7.77344]
[1775674905381,44.12,71099.1,7.0,0.90551,8e-05,7.77549]
[1775674905449,44.12,71099.79,7.0,0.90557,8e-05,7.7719]
[1775674906457,44.12,71102.81,7.0,0.90582,8e-05,7.75691]
[1775674907464,44.12,71103.93,7.0,0.90592,8e-05,7.75122]
[1775674908470,44.12,71104.41,7.0,0.90596,8e-05,7.7487]
[1775674911493,44.12,71105.99,7.0,0.9061,8e-05,7.74048]
[1775674912501,44.12,71103.51,7.0,0.9059,8e-05,7.75246]
[1775674913508,44.12,71100.47,7.0,0.90565,8e-05,7.76721]
[1775674914515,44.12,71102.38,7.0,0.90581,8e-05,7.75768]
[1775674915521,44.12,71098.75,7.0,0.90551,8e-05,7.77528]
[1775674916800,44.12,71098.75,7.0,0.90551,8e-05,7.77528]
[1775674916825,44.12,71098.75,7.0,0.90551,8e-05,7.77528]
[1775674916860,44.12,71098.64,7.0,0.90551,8e-05,7.77565]
[1775674917690,44.12,71098.64,7.0,0.90551,8e-05,7.77565]
[1775674917905,44.12,71098.64,7.0,0.90551,8e-05,7.77565]
[1775674917737,44.12,71081.39,7.0,0.90408,8e-05,7.86022]
[1775674918543,44.12,71064.74,7.0,0.90268,8e-05,7.94246]
[1775674919549,44.12,71058.72,7.0,0.90217,8e-05,7.97219]
[1775674920885,44.12,71058.72,7.0,0.90217,8e-05,7.97219]
[1775674920937,44.12,71056.9,7.0,0.90201,8e-05,7.9813]
[1775674921563,44.12,71056.97,7.0,0.90202,8e-05,7.981]
[1775674922570,44.12,71056.39,7.0,0.90197,8e-05,7.98391]
[1775674923880,44.12,71061.29,7.0,0.90239,8e-05,7.95939]
[1775674924585,44.11,71070.01,7.0,0.90313,8e-05,7.91602]
[1775674925903,44.11,71076.6,7.0,0.90369,8e-05,7.88328]
[1775674926599,44.11,71082.74,7.0,0.90421,8e-05,7.85261]
[1775674927785,44.11,71082.74,7.0,0.90421,8e-05,7.85261]
[1775674927844,44.11,71084.75,7.0,0.90438,8e-05,7.84236]
[1775674928613,44.11,71088.69,7.0,0.90471,8e-05,7.82267]
[1775674929260,44.11,71088.69,7.0,0.90471,8e-05,7.82267]
[1775674929573,44.11,71088.69,7.0,0.90471,8e-05,7.82267]
[1775674929620,44.11,71094.79,7.0,0.90522,8e-05,7.7924]
[1775674930626,44.11,71097.14,7.0,0.90542,8e-05,7.7806]
[1775674931634,44.11,71098.6,7.0,0.90555,8e-05,7.77321]
[1775674933649,44.11,71101.12,7.0,0.90576,8e-05,7.76046]
[1775674934657,44.11,71098.54,7.0,0.90555,8e-05,7.77291]
[1775674935428,44.11,71098.54,7.0,0.90555,8e-05,7.77291]
[1775674935670,44.1,71101.65,7.0,0.90581,8e-05,7.75749]
[1775674936429,44.1,71101.65,7.0,0.90581,8e-05,7.75749]
[1775674936678,44.1,71106.71,7.0,0.90623,8e-05,7.73271]
[1775674937686,44.1,71112.26,7.0,0.90669,8e-05,7.70521]
[1775674938026,44.1,71112.26,7.0,0.90669,8e-05,7.70521]
[1775674938692,44.1,71112.84,7.0,0.90674,8e-05,7.70224]
[1775674940949,44.1,71112.59,7.0,0.90672,8e-05,7.70336]
[1775674940707,44.1,71111.12,7.0,0.9066,8e-05,7.71046]
[1775674941713,44.1,71110.67,7.0,0.90657,8e-05,7.71257]
[1775674942721,44.1,71111.63,7.0,0.90665,8e-05,7.70777]
[1775674943727,44.1,71109.76,7.0,0.90649,8e-05,7.71681]
[1775674944734,44.1,71112.09,7.0,0.90669,8e-05,7.70532]
[1775674945741,44.1,71112.56,7.0,0.90673,8e-05,7.70291]
[1775674946324,44.1,71112.56,7.0,0.90673,8e-05,7.70291]
[1775674946749,44.1,71115.8,7.0,0.90699,8e-05,7.687]
[1775674947755,44.1,71116.36,7.0,0.90704,8e-05,7.68417]
[1775674948473,44.1,71116.36,7.0,0.90704,8e-05,7.68417]
[1775674948511,44.1,71116.36,7.0,0.90704,8e-05,7.68417]
[1775674948763,44.1,71122.95,7.0,0.90758,8e-05,7.65197]
[1775674949770,44.1,71127.75,7.0,0.90797,8e-05,7.62854]
[1775674950233,44.1,71127.75,7.0,0.90797,8e-05,7.62854]
[1775674950931,44.1,71139.52,7.0,0.90892,8e-05,7.57134]
[1775674951456,44.1,71139.52,7.0,0.90892,8e-05,7.57134]
[1775674951784,44.1,71142.69,7.0,0.90922,8e-05,7.55132]
[1775674952790,44.1,71144.9,7.0,0.9094,8e-05,7.54072]
[1775674957826,44.1,71144.0,7.0,0.90931,8e-05,7.54581]
[1775674960847,44.1,71142.67,7.0,0.9092,8e-05,7.55269]
[1775674961855,44.1,71135.14,7.0,0.90859,8e-05,7.58935]
[1775674963869,44.11,71135.78,7.0,0.90864,8e-05,7.58646]
[1775674968904,44.11,71135.95,7.0,0.90865,8e-05,7.58603]
[1775674971926,44.11,71134.36,7.0,0.90851,8e-05,7.594]
[1775674974947,44.11,71123.75,7.0,0.90765,8e-05,7.64581]
[1775674975954,44.11,71116.97,7.0,0.9071,8e-05,7.67893]
[1775674976961,44.11,71113.38,7.0,0.90681,8e-05,7.69644]
[1775674977968,44.11,71112.32,7.0,0.90672,8e-05,7.70157]
[1775674979982,44.11,71113.93,7.0,0.90685,8e-05,7.69353]
[1775674981995,44.11,71115.67,7.0,0.907,8e-05,7.68487]
[1775674983002,44.11,71116.23,7.0,0.90705,8e-05,7.68205]
[1775674984010,44.11,71115.65,7.0,0.907,8e-05,7.68482]
[1775674985017,44.11,71114.99,7.0,0.90695,8e-05,7.68798]
[1775674986023,44.11,71119.85,7.0,0.90735,8e-05,7.6642]
[1775674987030,44.11,71122.05,7.0,0.90753,8e-05,7.65341]
[1775674988038,44.11,71124.14,7.0,0.9077,8e-05,7.64316]
[1775674989045,44.11,71121.12,7.0,0.90745,8e-05,7.65784]
[1775674991059,44.11,71121.51,7.0,0.90748,8e-05,7.65592]
[1775674992065,44.11,71120.94,7.0,0.90744,8e-05,7.65867]
[1775674993073,44.11,71120.46,7.0,0.9074,8e-05,7.66099]
[1775674994080,44.11,71120.05,7.0,0.90737,8e-05,7.66297]
[1775674995087,44.11,71119.75,7.0,0.90734,8e-05,7.6644]
[1775674996094,44.1,71125.33,7.0,0.9078,8e-05,7.63715]
[1775674997100,44.1,71130.49,7.0,0.90822,8e-05,7.61202]
[1775674998107,44.1,71130.73,7.0,0.90823,8e-05,7.61086]
[1775674999114,44.1,71130.58,7.0,0.90822,8e-05,7.61163]
[1775675000122,44.11,71130.69,7.0,0.90823,8e-05,7.61114]
[1775675001129,44.11,71131.28,7.0,0.90828,8e-05,7.60832]
[1775675002136,44.11,71130.54,7.0,0.90822,8e-05,7.61196]
[1775675003143,44.11,71130.64,7.0,0.90822,8e-05,7.61152]
[1775675004150,44.11,71129.24,7.0,0.90811,8e-05,7.61837]
[1775675006164,44.11,71123.73,7.0,0.90766,8e-05,7.64527]
[1775675007170,44.11,71122.29,7.0,0.90754,8e-05,7.65231]
[1775675008178,44.11,71121.92,7.0,0.90751,8e-05,7.65411]
[1775675009185,44.11,71115.59,7.0,0.907,8e-05,7.68496]
[1775675011198,44.11,71118.3,7.0,0.90727,8e-05,7.66696]
[1775675012206,44.11,71117.49,7.0,0.9072,8e-05,7.67084]
[1775675013213,44.11,71115.62,7.0,0.90705,8e-05,7.67993]
[1775675015227,44.1,71116.77,7.0,0.90715,8e-05,7.67421]
[1775675016233,44.1,71118.22,7.0,0.90727,8e-05,7.66708]
[1775675017241,44.1,71119.69,7.0,0.90739,8e-05,7.65986]
[1775675020262,44.1,71122.62,7.0,0.90763,8e-05,7.64549]
[1775675021268,44.1,71126.25,7.0,0.90792,8e-05,7.62779]
[1775675022275,44.1,71121.81,7.0,0.90756,8e-05,7.6494]
[1775675023283,44.1,71120.18,7.0,0.90743,8e-05,7.65737]
[1775675024290,44.1,71118.28,7.0,0.90727,8e-05,7.66662]
[1775675025297,44.1,71117.11,7.0,0.90718,8e-05,7.6723]
[1775675026304,44.1,71111.86,7.0,0.90675,8e-05,7.69789]
[1775675027310,44.1,71109.77,7.0,0.90658,8e-05,7.70805]
[1775675031338,44.1,71109.3,7.0,0.90655,8e-05,7.70996]
[1775675032345,44.1,71112.91,7.0,0.90685,8e-05,7.69222]
[1775675033353,44.1,71114.94,7.0,0.90701,8e-05,7.68221]
[1775675034360,44.1,71115.41,7.0,0.90705,8e-05,7.67983]
[1775675035368,44.1,71117.73,7.0,0.90724,8e-05,7.66845]
[1775675036374,44.1,71119.61,7.0,0.9074,8e-05,7.65923]
[1775675037382,44.1,71122.81,7.0,0.90766,8e-05,7.64359]
[1775675038389,44.1,71119.05,7.0,0.90735,8e-05,7.66189]
[1775675039395,44.1,71117.22,7.0,0.9072,8e-05,7.67081]
[1775675041410,44.1,71116.7,7.0,0.90716,8e-05,7.67327]
[1775675042862,44.1,71116.7,7.0,0.90716,8e-05,7.67327]
[1775675042942,44.1,71114.98,7.0,0.90702,8e-05,7.68162]
[1775675043263,44.1,71114.98,7.0,0.90702,8e-05,7.68162]
[1775675043424,44.1,71104.28,7.0,0.90615,8e-05,7.73387]
[1775675044431,44.1,71100.59,7.0,0.90584,8e-05,7.75189]
[1775675045437,44.1,71099.83,7.0,0.90578,8e-05,7.75547]
[1775675047334,44.1,71099.93,7.0,0.90579,8e-05,7.75482]
[1775675047567,44.1,71099.93,7.0,0.90579,8e-05,7.75482]
[1775675047653,44.1,71103.4,7.0,0.90608,8e-05,7.73765]
[1775675048458,44.1,71110.2,7.0,0.90664,8e-05,7.70421]
[1775675049466,44.1,71111.23,7.0,0.90673,8e-05,7.69903]
[1775675050472,44.1,71110.81,7.0,0.9067,8e-05,7.70099]
[1775675052487,44.1,71107.94,7.0,0.90647,8e-05,7.71484]
[1775675055507,44.1,71107.18,7.0,0.90641,8e-05,7.71825]
[1775675057523,44.09,71106.51,7.0,0.90636,8e-05,7.7213]
[1775675059537,44.09,71105.95,7.0,0.90632,8e-05,7.72381]
[1775675062558,44.09,71108.25,7.0,0.90651,8e-05,7.71219]
[1775675064571,44.09,71111.53,7.0,0.90678,8e-05,7.69593]
[1775675065578,44.09,71115.33,7.0,0.9071,8e-05,7.67727]
[1775675066585,44.09,71113.77,7.0,0.90697,8e-05,7.68481]
[1775675067592,44.09,71113.39,7.0,0.90694,8e-05,7.68661]
[1775675068599,44.09,71107.94,7.0,0.90649,8e-05,7.71318]
[1775675069607,44.09,71107.2,7.0,0.90643,8e-05,7.71673]
[1775675071621,44.09,71107.71,7.0,0.90653,8e-05,7.70932]
[1775675072627,44.09,71106.92,7.0,0.90646,8e-05,7.71307]
[1775675074236,44.09,71106.53,7.0,0.90643,8e-05,7.71487]
[1775675074641,44.09,71103.09,7.0,0.90615,8e-05,7.7316]
[1775675075257,44.09,71103.09,7.0,0.90615,8e-05,7.7316]
[1775675075648,44.09,71096.5,7.0,0.90561,8e-05,7.76379]
[1775675076656,44.09,71095.16,7.0,0.9055,8e-05,7.77023]
[1775675077663,44.09,71094.37,7.0,0.90544,8e-05,7.77392]
[1775675079741,44.09,71094.21,7.0,0.90543,8e-05,7.77452]
[1775675079800,44.09,71097.52,7.0,0.90571,8e-05,7.75808]
[1775675080253,44.09,71097.52,7.0,0.90571,8e-05,7.75808]
[1775675080684,44.09,71101.96,7.0,0.90608,8e-05,7.73612]
[1775675081696,44.08,71099.59,7.0,0.90588,8e-05,7.74756]
[1775675082700,44.08,71097.88,7.0,0.90575,8e-05,7.7558]
[1775675083968,44.08,71097.88,7.0,0.90575,8e-05,7.7558]
[1775675084029,44.08,71097.88,7.0,0.90575,8e-05,7.7558]
[1775675084116,44.08,71096.52,7.0,0.90564,8e-05,7.76232]
[1775675085123,44.08,71092.5,7.0,0.9053,8e-05,7.78213]
[1775675085195,44.08,71092.5,7.0,0.9053,8e-05,7.78213]
[1775675085935,44.08,71092.5,7.0,0.9053,8e-05,7.78213]
[1775675086004,44.08,71088.93,7.0,0.905,8e-05,7.79975]
[1775675086727,44.08,71088.19,7.0,0.90494,8e-05,7.80344]
[1775675087735,44.08,71088.4,7.0,0.90496,8e-05,7.80243]
[1775675088742,44.08,71091.28,7.0,0.9052,8e-05,7.78803]
[1775675089749,44.08,71092.95,7.0,0.90534,8e-05,7.77959]
[1775675090756,44.08,71093.8,7.0,0.90542,8e-05,7.7752]
[1775675091762,44.08,71093.68,7.0,0.90541,8e-05,7.77559]
[1775675092769,44.08,71093.31,7.0,0.90538,8e-05,7.77721]
[1775675093777,44.08,71093.08,7.0,0.90537,8e-05,7.77814]
[1775675097804,44.08,71092.9,7.0,0.90537,8e-05,7.77821]
[1775675098813,44.08,71092.76,7.0,0.90536,8e-05,7.7787]
[1775675100826,44.08,71092.94,7.0,0.90538,8e-05,7.77741]
[1775675101833,44.07,71092.7,7.0,0.90536,8e-05,7.77839]
[1775675102840,44.07,71092.28,7.0,0.90533,8e-05,7.78025]
[1775675103846,44.07,71088.0,7.0,0.90498,8e-05,7.80108]
[1775675104854,44.07,71086.89,7.0,0.90489,8e-05,7.80634]
[1775675105861,44.07,71085.96,7.0,0.90482,8e-05,7.81067]
[1775675106868,44.07,71084.98,7.0,0.90474,8e-05,7.81525]
[1775675107876,44.07,71084.31,7.0,0.90469,8e-05,7.8183]
[1775675108883,44.07,71083.76,7.0,0.90465,8e-05,7.82075]
[1775675110897,44.07,71083.09,7.0,0.90459,8e-05,7.82404]
[1775675111904,44.07,71082.63,7.0,0.90455,8e-05,7.8263]
[1775675112910,44.07,71082.31,7.0,0.90453,8e-05,7.82786]
[1775675114925,44.07,71082.87,7.0,0.90457,8e-05,7.82507]
[1775675115932,44.07,71081.44,7.0,0.90446,8e-05,7.83184]
[1775675120967,44.06,71081.32,7.0,0.90447,8e-05,7.83105]
[1775675121989,44.06,71081.77,7.0,0.90451,8e-05,7.82855]
[1775675122996,44.06,71083.05,7.0,0.90463,8e-05,7.82197]
[1775675124005,44.06,71081.98,7.0,0.90454,8e-05,7.82697]
[1775675126016,44.06,71081.51,7.0,0.90451,8e-05,7.82875]
[1775675127024,44.06,71080.99,7.0,0.90447,8e-05,7.83104]
[1775675128030,44.06,71080.57,7.0,0.90444,8e-05,7.83283]
[1775675129038,44.06,71081.6,7.0,0.90453,8e-05,7.82748]
[1775675130045,44.06,71089.22,7.0,0.90517,8e-05,7.78971]
[1775675131051,44.05,71100.52,7.0,0.90616,8e-05,7.72926]
[1775675132059,44.05,71097.87,7.0,0.90594,8e-05,7.74204]
[1775675133065,44.05,71098.14,7.0,0.90597,8e-05,7.74059]
[1775675134073,44.05,71101.4,7.0,0.90624,8e-05,7.72446]
[1775675135080,44.05,71104.76,7.0,0.90652,8e-05,7.70786]
[1775675138102,44.05,71109.67,7.0,0.90693,8e-05,7.68354]
[1775675139109,44.05,71111.15,7.0,0.90705,8e-05,7.67622]
[1775675140116,44.05,71108.65,7.0,0.90684,8e-05,7.68838]
[1775675141123,44.05,71098.98,7.0,0.90605,8e-05,7.73568]
[1775675142129,44.05,71096.15,7.0,0.90582,8e-05,7.74949]
[1775675143137,44.05,71095.85,7.0,0.9058,8e-05,7.75083]
[1775675145151,44.05,71093.78,7.0,0.90563,8e-05,7.76067]
[1775675146159,44.05,71092.64,7.0,0.90554,8e-05,7.76611]
[1775675148173,44.05,71089.46,7.0,0.90528,8e-05,7.78138]
[1775675149179,44.05,71088.58,7.0,0.90521,8e-05,7.78578]
[1775675153208,44.05,71086.87,7.0,0.90506,8e-05,7.79413]
[1775675154214,44.05,71087.52,7.0,0.90512,8e-05,7.79072]
[1775675155222,44.05,71086.86,7.0,0.90507,8e-05,7.79401]
[1775675156229,44.05,71081.58,7.0,0.90463,8e-05,7.82004]
[1775675157236,44.05,71077.32,7.0,0.90427,8e-05,7.84107]
[1775675158243,44.05,71075.34,7.0,0.9041,8e-05,7.85087]
[1775675159249,44.05,71074.03,7.0,0.90399,8e-05,7.85733]
[1775675161060,44.05,71074.03,7.0,0.90399,8e-05,7.85733]
[1775675161140,44.05,71074.03,7.0,0.90399,8e-05,7.85733]
[1775675161112,44.05,71071.93,7.0,0.90382,8e-05,7.86761]
[1775675161293,44.05,71071.93,7.0,0.90382,8e-05,7.86761]
[1775675161826,44.05,71071.93,7.0,0.90382,8e-05,7.86761]
[1775675162128,44.05,71060.74,7.0,0.90288,8e-05,7.92288]
[1775675162331,44.05,71060.74,7.0,0.90288,8e-05,7.92288]
[1775675162663,44.05,71049.78,7.0,0.90194,9e-05,7.97743]
[1775675163753,44.05,71042.09,7.0,0.90128,9e-05,8.01577]
[1775675165934,44.05,71046.07,7.0,0.90162,9e-05,7.99602]
[1775675166309,44.05,71056.28,7.0,0.90249,8e-05,7.94534]
[1775675167318,44.05,71058.39,7.0,0.90268,8e-05,7.93459]
[1775675169330,44.05,71062.63,7.0,0.90304,8e-05,7.91314]
[1775675170337,44.04,71068.6,7.0,0.90355,8e-05,7.88344]
[1775675171344,44.04,71070.59,7.0,0.90372,8e-05,7.8733]
[1775675172350,44.04,71075.2,7.0,0.90411,8e-05,7.85054]
[1775675173358,44.04,71082.15,7.0,0.90469,8e-05,7.81611]
[1775675175372,44.04,71080.95,7.0,0.90459,8e-05,7.82197]
[1775675177385,44.04,71077.54,7.0,0.90431,8e-05,7.83878]
[1775675178393,44.04,71075.4,7.0,0.90413,8e-05,7.84932]
[1775675179399,44.04,71073.27,7.0,0.90395,8e-05,7.8598]
[1775675180407,44.04,71075.51,7.0,0.90414,8e-05,7.8487]
[1775675184435,44.04,71071.32,7.0,0.90379,8e-05,7.86947]
[1775675186576,44.04,71066.3,7.0,0.90336,8e-05,7.89472]
[1775675187458,44.05,71061.29,7.0,0.90293,8e-05,7.9197]
[1775675188465,44.05,71058.5,7.0,0.90269,8e-05,7.93369]
[1775675189472,44.05,71056.96,7.0,0.90256,8e-05,7.94145]
[1775675190478,44.05,71056.31,7.0,0.9025,8e-05,7.94478]
[1775675192492,44.05,71057.33,7.0,0.90263,8e-05,7.93518]
[1775675193500,44.05,71061.23,7.0,0.90296,8e-05,7.91596]
[1775675194507,44.05,71059.05,7.0,0.90278,8e-05,7.92687]
[1775675197528,44.05,71061.24,7.0,0.90296,8e-05,7.91639]
[1775675199542,44.05,71063.78,7.0,0.90317,8e-05,7.90407]
[1775675201556,44.05,71065.69,7.0,0.90332,8e-05,7.89492]
[1775675206591,44.05,71067.94,7.0,0.9035,8e-05,7.88463]
[1775675207597,44.05,71072.61,7.0,0.90389,8e-05,7.86174]
[1775675208605,44.06,71078.96,7.0,0.90442,8e-05,7.83061]
[1775675209612,44.06,71081.21,7.0,0.9046,8e-05,7.81974]
[1775675211626,44.06,71082.7,7.0,0.90472,8e-05,7.81295]
[1775675212633,44.06,71084.27,7.0,0.90484,8e-05,7.8055]
[1775675213640,44.06,71086.69,7.0,0.90504,8e-05,7.79389]
[1775675214441,44.06,71086.69,7.0,0.90504,8e-05,7.79389]
[1775675214647,44.06,71088.72,7.0,0.9052,8e-05,7.78421]
[1775675215470,44.06,71088.72,7.0,0.9052,8e-05,7.78421]
[1775675215929,44.06,71088.72,7.0,0.9052,8e-05,7.78421]
[1775675216133,44.06,71093.94,7.0,0.90563,8e-05,7.75889]
[1775675217189,44.06,71093.94,7.0,0.90563,8e-05,7.75889]
[1775675217230,44.06,71096.71,7.0,0.90586,8e-05,7.74534]
[1775675217667,44.06,71101.59,7.0,0.90626,8e-05,7.72151]
[1775675219682,44.06,71102.2,7.0,0.9063,8e-05,7.71934]
[1775675220699,44.06,71102.2,7.0,0.9063,8e-05,7.71934]
[1775675220835,44.07,71103.0,7.0,0.90635,8e-05,7.71585]
[1775675221800,44.07,71103.0,7.0,0.90635,8e-05,7.71585]
[1775675221848,44.07,71105.61,7.0,0.90657,8e-05,7.70317]
[1775675222703,44.07,71107.57,7.0,0.90673,8e-05,7.69347]
[1775675225725,44.07,71108.08,7.0,0.90677,8e-05,7.6913]
[1775675230002,44.07,71107.84,7.0,0.90674,8e-05,7.69311]
[1775675230046,44.07,71108.0,7.0,0.90675,8e-05,7.69254]
[1775675230760,44.07,71114.44,7.0,0.90727,8e-05,7.66129]
[1775675231766,44.07,71115.19,7.0,0.90733,8e-05,7.65784]
[1775675232774,44.07,71115.96,7.0,0.90739,8e-05,7.65406]
[1775675233780,44.07,71118.39,7.0,0.90759,8e-05,7.64218]
[1775675234787,44.07,71118.82,7.0,0.90762,8e-05,7.64007]
[1775675235748,44.07,71118.82,7.0,0.90762,8e-05,7.64007]
[1775675235795,44.07,71121.72,7.0,0.90786,8e-05,7.62593]
[1775675236802,44.07,71125.62,7.0,0.90818,8e-05,7.60695]
[1775675237809,44.07,71126.65,7.0,0.90826,8e-05,7.60196]
[1775675238816,44.07,71127.31,7.0,0.90831,8e-05,7.5988]
[1775675240830,44.07,71127.69,7.0,0.90834,8e-05,7.59708]
[1775675241837,44.07,71126.53,7.0,0.90825,8e-05,7.60278]
[1775675244858,44.07,71127.11,7.0,0.90829,8e-05,7.60015]
[1775675245865,44.07,71136.78,7.0,0.90907,8e-05,7.55324]
[1775675246872,44.07,71148.44,7.0,0.91,8e-05,7.49683]
[1775675248886,44.07,71147.35,7.0,0.90991,8e-05,7.50245]
[1775675249693,44.07,71147.35,7.0,0.90991,8e-05,7.50245]
[1775675249893,44.08,71150.85,7.0,0.91019,8e-05,7.48575]
[1775675250591,44.08,71150.85,7.0,0.91019,8e-05,7.48575]
[1775675250901,44.08,71162.68,7.0,0.91112,8e-05,7.4289]
[1775675251833,44.08,71162.68,7.0,0.91112,8e-05,7.4289]
[1775675251906,44.08,71169.31,7.0,0.91169,8e-05,7.39259]
[1775675252322,44.08,71169.31,7.0,0.91169,8e-05,7.39259]
[1775675252507,44.08,71169.31,7.0,0.91169,8e-05,7.39259]
[1775675252914,44.08,71167.11,7.0,0.91151,8e-05,7.40349]
[1775675253921,44.08,71167.65,7.0,0.91155,8e-05,7.40127]
[1775675254928,44.08,71172.66,7.0,0.91194,8e-05,7.37756]
[1775675255949,44.08,71172.66,7.0,0.91194,8e-05,7.37756]
[1775675256017,44.08,71170.94,7.0,0.91179,8e-05,7.38618]
[1775675256942,44.08,71160.42,7.0,0.91096,8e-05,7.43717]
[1775675257951,44.08,71158.52,7.0,0.9108,8e-05,7.44671]
[1775675258436,44.08,71158.52,7.0,0.9108,8e-05,7.44671]
[1775675258957,44.08,71156.69,7.0,0.91065,8e-05,7.45584]
[1775675259965,44.09,71154.8,7.0,0.9105,8e-05,7.46525]
[1775675260972,44.09,71158.97,7.0,0.91082,8e-05,7.44542]
[1775675261979,44.09,71161.32,7.0,0.911,8e-05,7.43436]
[1775675262986,44.09,71159.35,7.0,0.91084,8e-05,7.44414]
[1775675263992,44.09,71156.01,7.0,0.91057,8e-05,7.46055]
[1775675266007,44.09,71155.42,7.0,0.91052,8e-05,7.46396]
[1775675267013,44.09,71156.29,7.0,0.91058,8e-05,7.46003]
[1775675268022,44.09,71157.03,7.0,0.91064,8e-05,7.45672]
[1775675269028,44.09,71157.98,7.0,0.91071,8e-05,7.45241]
[1775675270036,44.1,71157.61,7.0,0.91067,8e-05,7.45447]
[1775675271042,44.1,71156.61,7.0,0.91059,8e-05,7.45957]
[1775675272050,44.1,71156.14,7.0,0.91055,8e-05,7.46212]
[1775675273056,44.1,71155.78,7.0,0.91052,8e-05,7.46412]
[1775675275071,44.1,71155.39,7.0,0.91048,8e-05,7.46653]
[1775675276077,44.1,71158.14,7.0,0.91069,8e-05,7.45353]
[1775675277085,44.1,71159.49,7.0,0.91079,8e-05,7.44728]
[1775675278091,44.1,71162.58,7.0,0.91103,8e-05,7.43268]
[1775675278965,44.1,71162.58,7.0,0.91103,8e-05,7.43268]
[1775675279098,44.1,71166.51,7.0,0.91134,8e-05,7.41406]
[1775675280106,44.1,71168.96,7.0,0.91153,8e-05,7.4026]
[1775675281113,44.11,71171.13,7.0,0.91169,8e-05,7.39251]
[1775675282120,44.11,71175.71,7.0,0.91205,8e-05,7.37089]
[1775675283945,44.11,71176.54,7.0,0.91211,8e-05,7.36728]
[1775675285141,44.11,71170.33,7.0,0.91161,8e-05,7.39789]
[1775675286147,44.11,71164.76,7.0,0.91116,8e-05,7.42507]
[1775675287154,44.11,71163.91,7.0,0.91109,8e-05,7.42952]
[1775675288161,44.11,71161.44,7.0,0.91089,8e-05,7.44173]
[1775675289168,44.12,71160.59,7.0,0.91081,8e-05,7.44613]
[1775675290176,44.12,71159.81,7.0,0.91075,8e-05,7.45018]
[1775675291182,44.12,71159.57,7.0,0.91072,8e-05,7.45163]
[1775675292190,44.12,71158.57,7.0,0.91064,8e-05,7.45673]
[1775675294204,44.12,71159.93,7.0,0.91074,8e-05,7.45072]
[1775675295211,44.12,71162.84,7.0,0.91097,8e-05,7.43698]
[1775675296217,44.12,71163.6,7.0,0.91102,8e-05,7.4336]
[1775675296666,44.12,71163.6,7.0,0.91102,8e-05,7.4336]
[1775675297225,44.12,71170.18,7.0,0.91153,8e-05,7.40227]
[1775675298232,44.12,71177.6,7.0,0.91211,8e-05,7.36698]
[1775675298598,44.12,71177.6,7.0,0.91211,8e-05,7.36698]
[1775675298618,44.12,71177.6,7.0,0.91211,8e-05,7.36698]
[1775675299239,44.12,71176.34,7.0,0.91201,8e-05,7.37338]
[1775675300613,44.13,71176.36,7.0,0.912,8e-05,7.37369]
[1775675300628,44.13,71176.36,7.0,0.912,8e-05,7.37369]
[1775675304646,44.13,71176.88,7.0,0.91202,8e-05,7.37278]
[1775675308302,44.14,71170.18,7.0,0.91147,8e-05,7.40648]
[1775675309310,44.14,71163.84,7.0,0.91096,8e-05,7.43734]
[1775675310317,44.14,71162.62,7.0,0.91086,8e-05,7.44356]
[1775675311324,44.14,71165.16,7.0,0.9111,8e-05,7.42696]
[1775675312330,44.14,71164.73,7.0,0.91106,8e-05,7.42932]
[1775675313338,44.14,71165.9,7.0,0.91115,8e-05,7.424]
[1775675314344,44.14,71165.75,7.0,0.91114,8e-05,7.42503]
[1775675315351,44.14,71165.64,7.0,0.91112,8e-05,7.42587]
[1775675316358,44.15,71167.52,7.0,0.91126,8e-05,7.41715]
[1775675317366,44.15,71167.66,7.0,0.91127,8e-05,7.41679]
[1775675318372,44.15,71166.17,7.0,0.91115,8e-05,7.42428]
[1775675319380,44.15,71165.55,7.0,0.91109,8e-05,7.42758]
[1775675320387,44.15,71167.38,7.0,0.91123,8e-05,7.4191]
[1775675321393,44.15,71168.04,7.0,0.91128,8e-05,7.41624]
[1775675322400,44.15,71167.84,7.0,0.91126,8e-05,7.41751]
[1775675323407,44.15,71166.96,7.0,0.91118,8e-05,7.42206]
[1775675325422,44.15,71168.87,7.0,0.91133,8e-05,7.41353]
[1775675328789,44.16,71169.28,7.0,0.91135,8e-05,7.41219]
[1775675329450,44.16,71178.67,7.0,0.91207,8e-05,7.36783]
[1775675330792,44.16,71178.67,7.0,0.91207,8e-05,7.36783]
[1775675330807,44.16,71178.67,7.0,0.91207,8e-05,7.36783]
[1775675330907,44.16,71182.57,7.0,0.91237,8e-05,7.34983]
[1775675331464,44.16,71180.2,7.0,0.91218,8e-05,7.36117]
[1775675332824,44.16,71180.2,7.0,0.91218,8e-05,7.36117]
[1775675332864,44.16,71180.2,7.0,0.91218,8e-05,7.36117]
[1775675332921,44.16,71179.26,7.0,0.9121,8e-05,7.3665]
[1775675334906,44.16,71178.89,7.0,0.91207,8e-05,7.36827]
[1775675334968,44.17,71174.43,7.0,0.9117,8e-05,7.39044]
[1775675336499,44.17,71171.39,7.0,0.91146,8e-05,7.40542]
[1775675338514,44.17,71167.92,7.0,0.91117,8e-05,7.42281]
[1775675339520,44.17,71167.49,7.0,0.91114,8e-05,7.42521]
[1775675340528,44.17,71164.87,7.0,0.91092,8e-05,7.43845]
[1775675341535,44.18,71163.89,7.0,0.91084,8e-05,7.44347]
[1775675342543,44.18,71162.9,7.0,0.91075,8e-05,7.44852]
[1775675343550,44.18,71161.92,7.0,0.91067,8e-05,7.45351]
[1775675345564,44.18,71161.49,7.0,0.91063,8e-05,7.45612]
[1775675346571,44.18,71161.29,7.0,0.91061,8e-05,7.45735]
[1775675347578,44.18,71161.02,7.0,0.91058,8e-05,7.45891]
[1775675348590,44.18,71153.92,7.0,0.91001,8e-05,7.49337]
[1775675349597,44.18,71144.47,7.0,0.90925,8e-05,7.53926]
[1775675350603,44.18,71139.53,7.0,0.90885,8e-05,7.56337]
[1775675351759,44.18,71139.53,7.0,0.90885,8e-05,7.56337]
[1775675351891,44.18,71137.72,7.0,0.90871,8e-05,7.57227]
[1775675353715,44.18,71139.92,7.0,0.90888,8e-05,7.5618]
[1775675354632,44.18,71143.02,7.0,0.90913,8e-05,7.54688]
[1775675356102,44.18,71143.02,7.0,0.90913,8e-05,7.54688]
[1775675356113,44.18,71144.01,7.0,0.90921,8e-05,7.5422]
[1775675356711,44.19,71142.11,7.0,0.90905,8e-05,7.55151]
[1775675358660,44.19,71140.6,7.0,0.90893,8e-05,7.55906]
[1775675359667,44.19,71139.92,7.0,0.90887,8e-05,7.56247]
[1775675360673,44.19,71140.68,7.0,0.90893,8e-05,7.55889]
[1775675361964,44.19,71138.9,7.0,0.90878,8e-05,7.56761]
[1775675362687,44.19,71137.02,7.0,0.90863,8e-05,7.57682]
[1775675364433,44.19,71136.73,7.0,0.90861,8e-05,7.57832]
[1775675364702,44.19,71139.52,7.0,0.90883,8e-05,7.56488]
[1775675365959,44.19,71142.14,7.0,0.90904,8e-05,7.55228]
[1775675366716,44.19,71144.07,7.0,0.90919,8e-05,7.54304]
[1775675368731,44.19,71147.71,7.0,0.90948,8e-05,7.52569]
[1775675369738,44.19,71149.97,7.0,0.90966,8e-05,7.51491]
[1775675371752,44.19,71148.24,7.0,0.90956,8e-05,7.51891]
[1775675372759,44.19,71144.61,7.0,0.90927,8e-05,7.53661]
[1775675373766,44.19,71142.85,7.0,0.90913,8e-05,7.54528]
[1775675377027,44.19,71147.9,7.0,0.90952,8e-05,7.52126]
[1775675378801,44.19,71149.34,7.0,0.90964,8e-05,7.51459]
[1775675379807,44.19,71146.42,7.0,0.9094,8e-05,7.52885]
[1775675381822,44.2,71144.25,7.0,0.90922,8e-05,7.53965]
[1775675382828,44.2,71142.94,7.0,0.90911,8e-05,7.54613]
[1775675384843,44.2,71136.82,7.0,0.90862,8e-05,7.57601]
[1775675389878,44.2,71139.19,7.0,0.9088,8e-05,7.56523]
[1775675394913,44.21,71140.17,7.0,0.90884,8e-05,7.56239]
[1775675395920,44.21,71147.73,7.0,0.90944,8e-05,7.52622]
[1775675396926,44.21,71155.9,7.0,0.91009,8e-05,7.48691]
[1775675398941,44.21,71155.46,7.0,0.91005,8e-05,7.48968]
[1775675400954,44.21,71157.85,7.0,0.91022,8e-05,7.47915]
[1775675401963,44.21,71159.79,7.0,0.91037,8e-05,7.47002]
[1775675403786,44.21,71159.97,7.0,0.91038,8e-05,7.46937]
[1775675403938,44.21,71159.97,7.0,0.91038,8e-05,7.46937]
[1775675403978,44.22,71166.84,7.0,0.91092,8e-05,7.43657]
[1775675405358,44.22,71174.77,7.0,0.91155,8e-05,7.39877]
[1775675406011,44.22,71174.77,7.0,0.91155,8e-05,7.39877]
[1775675406069,44.22,71179.77,7.0,0.91193,8e-05,7.37511]
[1775675408011,44.22,71180.37,7.0,0.91197,8e-05,7.37296]
[1775675409238,44.22,71180.37,7.0,0.91197,8e-05,7.37296]
[1775675409432,44.22,71181.59,7.0,0.91206,8e-05,7.3675]
[1775675410025,44.22,71191.92,7.0,0.91286,8e-05,7.31856]
[1775675411032,44.22,71196.29,7.0,0.91319,8e-05,7.29812]
[1775675412039,44.22,71203.55,7.0,0.91374,8e-05,7.26406]
[1775675413273,44.22,71203.55,7.0,0.91374,8e-05,7.26406]
[1775675413331,44.23,71208.95,7.0,0.91415,8e-05,7.23892]
[1775675413733,44.23,71208.95,7.0,0.91415,8e-05,7.23892]
[1775675414452,44.23,71211.05,7.0,0.9143,8e-05,7.22951]
[1775675415060,44.23,71219.68,7.0,0.91495,8e-05,7.18924]
[1775675415910,44.23,71219.68,7.0,0.91495,8e-05,7.18924]
[1775675416401,44.23,71219.68,7.0,0.91495,8e-05,7.18924]
[1775675416461,44.23,71226.22,7.0,0.91544,8e-05,7.15895]
[1775675416932,44.23,71226.22,7.0,0.91544,8e-05,7.15895]
[1775675417113,44.23,71226.22,7.0,0.91544,8e-05,7.15895]
[1775675417443,44.23,71226.22,7.0,0.91544,8e-05,7.15895]
[1775675417452,44.23,71234.22,7.0,0.91604,8e-05,7.12191]
[1775675417578,44.23,71234.22,7.0,0.91604,8e-05,7.12191]
[1775675417956,44.23,71234.22,7.0,0.91604,8e-05,7.12191]
[1775675418085,44.23,71234.22,7.0,0.91604,8e-05,7.12191]
[1775675418109,44.23,71234.22,7.0,0.91604,8e-05,7.12191]
[1775675418163,44.23,71234.22,7.0,0.91604,8e-05,7.12191]
[1775675418398,44.25,71251.87,7.0,0.91729,7e-05,7.04338]
[1775675419207,44.25,71251.87,7.0,0.91729,7e-05,7.04338]
[1775675419231,44.25,71259.37,7.0,0.91784,7e-05,7.00881]
[1775675420359,44.27,71260.61,7.0,0.91784,7e-05,7.00907]
[1775675421201,44.27,71260.61,7.0,0.91784,7e-05,7.00907]
[1775675421251,44.29,71258.34,7.0,0.91757,7e-05,7.02614]
[1775675422123,44.31,71252.95,7.0,0.91707,7e-05,7.05775]
[1775675423131,44.33,71247.53,7.0,0.91657,7e-05,7.08925]
[1775675424138,44.34,71245.41,7.0,0.9164,8e-05,7.09975]
[1775675426152,44.34,71243.88,7.0,0.91627,8e-05,7.10796]
[1775675427502,44.34,71243.88,7.0,0.91627,8e-05,7.10796]
[1775675427576,44.34,71242.86,7.0,0.91619,8e-05,7.11325]
[1775675428166,44.34,71239.1,7.0,0.91589,8e-05,7.1314]
[1775675429173,44.34,71236.16,7.0,0.91566,8e-05,7.14571]
[1775675433479,44.39,71235.01,7.0,0.91542,8e-05,7.1594]
[1775675433201,44.4,71226.23,7.0,0.91469,8e-05,7.20481]
[1775675434208,44.4,71223.0,7.0,0.91443,8e-05,7.22072]
[1775675435214,44.41,71222.9,7.0,0.91442,8e-05,7.2218]
[1775675437137,44.41,71222.5,7.0,0.91438,8e-05,7.22427]
[1775675437429,44.41,71222.5,7.0,0.91438,8e-05,7.22427]
[1775675437228,44.41,71222.25,7.0,0.91435,8e-05,7.22603]
[1775675442264,44.41,71222.18,7.0,0.91432,8e-05,7.22789]
[1775675444277,44.42,71219.2,7.0,0.91408,8e-05,7.24257]
[1775675447299,44.42,71217.65,7.0,0.91395,8e-05,7.25075]
[1775675452334,44.42,71218.88,7.0,0.91402,8e-05,7.24627]
[1775675457369,44.43,71220.35,7.0,0.91411,8e-05,7.2407]
[1775675462404,44.43,71220.98,7.0,0.91414,8e-05,7.23912]
[1775675463411,44.43,71227.55,7.0,0.91464,8e-05,7.20841]
[1775675464418,44.44,71233.85,7.0,0.91507,8e-05,7.18154]
[1775675465425,44.45,71235.54,7.0,0.91515,8e-05,7.1768]
[1775675466432,44.47,71241.92,7.0,0.91557,8e-05,7.15043]
[1775675467438,44.47,71245.27,7.0,0.91582,8e-05,7.13509]
[1775675468446,44.47,71247.08,7.0,0.91595,8e-05,7.12703]
[1775675471467,44.47,71249.85,7.0,0.91614,7e-05,7.11539]
[1775675476501,44.52,71250.47,7.0,0.91596,8e-05,7.127]
[1775675477508,44.52,71249.08,7.0,0.91584,8e-05,7.13394]
[1775675479522,44.53,71247.84,7.0,0.91574,8e-05,7.14061]
[1775675481538,44.55,71244.24,7.0,0.91534,8e-05,7.16576]
[1775675482544,44.56,71240.71,7.0,0.91506,8e-05,7.18271]
[1775675483551,44.56,71238.92,7.0,0.91492,8e-05,7.19149]
[1775675484558,44.57,71240.93,7.0,0.91502,8e-05,7.18552]
[1775675486572,44.59,71239.16,7.0,0.91478,8e-05,7.20042]
[1775675487578,44.6,71233.99,7.0,0.91434,8e-05,7.22793]
[1775675488586,44.6,71229.43,7.0,0.91399,8e-05,7.2497]
[1775675491607,44.63,71228.96,7.0,0.91387,8e-05,7.25526]
[1775675496643,44.65,71228.28,7.0,0.91371,8e-05,7.26529]
[1775675499664,44.65,71230.87,7.0,0.9139,8e-05,7.25373]
[1775675502685,44.66,71227.94,7.0,0.91366,8e-05,7.26816]
[1775675503692,44.66,71224.64,7.0,0.91341,8e-05,7.28392]
[1775675504698,44.66,71221.89,7.0,0.91319,8e-05,7.2971]
[1775675506713,44.67,71226.18,7.0,0.91346,8e-05,7.28063]
[1775675507720,44.68,71228.74,7.0,0.91364,8e-05,7.27009]
[1775675508726,44.68,71239.41,7.0,0.91442,8e-05,7.22145]
[1775675509734,44.68,71242.08,7.0,0.91462,8e-05,7.20931]
[1775675510773,44.68,71254.73,7.0,0.91557,8e-05,7.15016]
[1775675511702,44.68,71254.73,7.0,0.91557,8e-05,7.15016]
[1775675511764,44.68,71256.66,7.0,0.91571,7e-05,7.14171]
[1775675512777,44.69,71257.69,7.0,0.91578,7e-05,7.13729]
[1775675513687,44.69,71257.69,7.0,0.91578,7e-05,7.13729]
[1775675513781,44.69,71255.63,7.0,0.91562,7e-05,7.14729]
[1775675518135,44.69,71254.04,7.0,0.91548,8e-05,7.15625]
[1775675521606,44.72,71252.87,7.0,0.91527,8e-05,7.16899]
[1775675521840,44.74,71248.35,7.0,0.91483,8e-05,7.19696]
[1775675522847,44.75,71246.82,7.0,0.91466,8e-05,7.20733]
[1775675525868,44.78,71249.65,7.0,0.91474,8e-05,7.20249]
[1775675527881,44.8,71247.19,7.0,0.91447,8e-05,7.21939]
[1775675532917,44.84,71247.78,7.0,0.91432,8e-05,7.22917]
[1775675533924,44.85,71245.29,7.0,0.91409,8e-05,7.24316]
[1775675534931,44.86,71237.45,7.0,0.91346,8e-05,7.28216]
[1775675535938,44.86,71238.3,7.0,0.91349,8e-05,7.28025]
[1775675536944,44.87,71238.79,7.0,0.9135,8e-05,7.27943]
[1775675537952,44.87,71239.89,7.0,0.91356,8e-05,7.27579]
[1775675538958,44.88,71239.73,7.0,0.91353,8e-05,7.27805]
[1775675539965,44.88,71240.29,7.0,0.91354,8e-05,7.27698]
[1775675540972,44.88,71242.24,7.0,0.91369,8e-05,7.268]
[1775675541979,44.88,71243.31,7.0,0.91377,8e-05,7.26315]
[1775675546007,44.89,71241.18,7.0,0.91357,8e-05,7.2754]
[1775675547016,44.89,71240.46,7.0,0.91351,8e-05,7.27894]
[1775675548022,44.89,71241.07,7.0,0.91356,8e-05,7.27624]
[1775675549030,44.89,71241.22,7.0,0.91357,8e-05,7.27569]
[1775675550038,44.89,71238.91,7.0,0.91339,8e-05,7.28667]
[1775675551045,44.89,71239.47,7.0,0.91348,8e-05,7.27956]
[1775675552051,44.89,71240.72,7.0,0.91357,8e-05,7.27384]
[1775675553058,44.9,71241.28,7.0,0.91361,8e-05,7.27137]
[1775675554066,44.9,71241.38,7.0,0.91361,8e-05,7.27106]
[1775675555073,44.9,71241.18,7.0,0.9136,8e-05,7.27216]
[1775675556080,44.9,71242.33,7.0,0.91368,8e-05,7.26694]
[1775675557087,44.9,71241.76,7.0,0.91364,8e-05,7.26977]
[1775675559125,44.9,71241.72,7.0,0.91363,8e-05,7.27013]
[1775675559233,44.9,71238.97,7.0,0.91342,8e-05,7.28317]
[1775675560108,44.91,71228.16,7.0,0.91252,8e-05,7.33838]
[1775675561115,44.93,71230.59,7.0,0.91264,8e-05,7.33119]
[1775675562121,44.93,71231.46,7.0,0.9127,8e-05,7.32715]
[1775675564135,44.93,71233.27,7.0,0.91284,8e-05,7.3188]
[1775675568163,44.94,71231.33,7.0,0.91262,8e-05,7.33217]
[1775675571186,44.95,71234.7,7.0,0.91287,8e-05,7.31742]
[1775675572194,44.95,71240.91,7.0,0.91333,8e-05,7.28867]
[1775675573200,44.95,71242.82,7.0,0.91348,8e-05,7.27982]
[1775675576222,44.95,71241.53,7.0,0.91337,8e-05,7.28626]
[1775675577229,44.95,71240.18,7.0,0.91327,8e-05,7.29271]
[1775675578235,44.95,71242.37,7.0,0.91343,8e-05,7.28259]
[1775675583271,44.95,71242.06,7.0,0.9134,8e-05,7.28471]
[1775675585285,44.95,71240.64,7.0,0.91329,8e-05,7.29162]
[1775675590320,44.96,71241.23,7.0,0.91332,8e-05,7.28948]
[1775675592334,44.96,71239.88,7.0,0.91321,8e-05,7.29605]
[1775675594348,44.96,71233.22,7.0,0.9127,8e-05,7.3275]
[1775675596362,44.96,71230.9,7.0,0.91252,8e-05,7.33857]
[1775675600390,45.0,71232.28,7.0,0.91241,8e-05,7.34539]
[1775675605427,45.06,71232.18,7.0,0.91216,8e-05,7.36123]
[1775675610461,45.09,71233.2,7.0,0.91209,8e-05,7.36552]
[1775675614489,45.11,71236.9,7.0,0.91233,8e-05,7.34965]
[1775675615497,45.12,71239.83,7.0,0.91251,8e-05,7.33871]
[1775675618518,45.12,71241.2,7.0,0.91261,8e-05,7.33267]
[1775675619524,45.12,71243.76,7.0,0.9128,8e-05,7.32073]
[1775675624560,45.12,71239.33,7.0,0.91246,8e-05,7.34169]
[1775675626574,45.12,71237.81,7.0,0.91234,8e-05,7.34888]
[1775675631609,45.12,71238.1,7.0,0.91236,8e-05,7.34759]
[1775675634630,45.12,71239.86,7.0,0.9125,8e-05,7.3394]
[1775675637651,45.12,71241.79,7.0,0.91264,8e-05,7.33044]
[1775675639665,45.12,71244.36,7.0,0.91284,8e-05,7.3185]
[1775675642686,45.12,71237.84,7.0,0.91234,8e-05,7.34915]
[1775675647721,45.12,71238.26,7.0,0.91237,8e-05,7.34728]
[1775675650741,45.14,71235.58,7.0,0.91207,8e-05,7.36574]
[1775675652756,45.15,71234.11,7.0,0.91191,8e-05,7.37574]
[1775675655777,45.16,71235.72,7.0,0.91198,8e-05,7.37124]
[1775675660812,45.17,71234.59,7.0,0.91184,8e-05,7.37998]
[1775675661819,45.18,71237.65,7.0,0.91207,8e-05,7.36591]
[1775675662825,45.18,71239.53,7.0,0.91221,8e-05,7.35736]
[1775675664839,45.18,71242.04,7.0,0.91239,8e-05,7.34614]
[1775675669874,45.21,71242.94,7.0,0.91232,8e-05,7.35063]
[1775675673903,45.21,71241.59,7.0,0.91227,8e-05,7.35225]
[1775675676924,45.21,71239.9,7.0,0.91214,8e-05,7.36013]
[1775675677931,45.21,71241.95,7.0,0.9123,8e-05,7.35054]
[1775675682354,45.21,71242.12,7.0,0.91231,8e-05,7.34972]
[1775675682446,45.21,71244.7,7.0,0.91251,8e-05,7.33767]
[1775675682967,45.21,71249.55,7.0,0.91287,8e-05,7.31505]
[1775675684930,45.21,71249.63,7.0,0.91288,8e-05,7.31469]
[1775675687864,45.21,71249.39,7.0,0.91286,8e-05,7.31596]
[1775675688002,45.21,71245.11,7.0,0.91253,8e-05,7.33597]
[1775675689009,45.21,71242.35,7.0,0.91232,8e-05,7.3489]
[1775675690015,45.21,71242.82,7.0,0.91236,8e-05,7.34673]
[1775675691024,45.21,71243.97,7.0,0.91245,8e-05,7.34136]
[1775675693036,45.21,71247.74,7.0,0.91273,8e-05,7.32377]
[1775675694044,45.21,71253.62,7.0,0.91318,8e-05,7.29639]
[1775675696285,45.21,71253.35,7.0,0.91316,8e-05,7.29768]
[1775675697065,45.21,71259.89,7.0,0.91365,8e-05,7.26742]
[1775675698072,45.21,71261.43,7.0,0.91376,8e-05,7.26033]
[1775675700253,45.21,71261.61,7.0,0.91378,8e-05,7.25962]
[1775675701132,45.21,71262.02,7.0,0.91381,8e-05,7.25784]
[1775675702439,45.21,71262.18,7.0,0.91382,8e-05,7.25723]
[1775675702516,45.21,71259.62,7.0,0.91362,8e-05,7.26926]
[1775675706275,45.21,71259.53,7.0,0.91361,8e-05,7.27005]
[1775675706376,45.21,71262.66,7.0,0.91384,8e-05,7.25563]
[1775675707135,45.21,71273.57,7.0,0.91466,7e-05,7.20517]
[1775675708142,45.21,71281.41,7.0,0.91524,7e-05,7.16906]
[1775675709149,45.21,71279.37,7.0,0.91509,7e-05,7.1787]
[1775675710156,45.22,71275.76,7.0,0.91481,7e-05,7.19566]
[1775675715191,45.22,71274.69,7.0,0.91471,7e-05,7.20177]
[1775675721232,45.22,71273.23,7.0,0.91458,7e-05,7.20983]
[1775675724254,45.23,71270.88,7.0,0.9144,7e-05,7.22134]
[1775675729289,45.23,71271.88,7.0,0.91446,7e-05,7.21768]
[1775675731303,45.23,71268.01,7.0,0.91421,8e-05,7.23135]
[1775675732310,45.23,71263.82,7.0,0.91389,8e-05,7.25098]
[1775675733317,45.23,71262.23,7.0,0.91377,8e-05,7.25853]
[1775675735330,45.23,71263.7,7.0,0.91388,8e-05,7.25198]
[1775675740365,45.24,71264.31,7.0,0.91391,8e-05,7.24986]
[1775675745401,45.24,71263.75,7.0,0.91386,8e-05,7.25316]
[1775675750436,45.24,71263.04,7.0,0.91379,8e-05,7.25712]
[1775675752450,45.24,71260.0,7.0,0.91356,8e-05,7.2715]
[1775675753460,45.24,71258.27,7.0,0.91343,8e-05,7.27967]
[1775675755096,45.24,71257.61,7.0,0.91337,8e-05,7.28285]
[1775675755475,45.24,71249.63,7.0,0.91277,8e-05,7.32009]
[1775675756482,45.24,71255.02,7.0,0.91318,8e-05,7.29508]
[1775675757488,45.24,71257.95,7.0,0.9134,8e-05,7.28149]
[1775675759068,45.24,71258.39,7.0,0.91343,8e-05,7.27952]
[1775675759508,45.24,71258.45,7.0,0.91343,8e-05,7.27934]
[1775675761758,45.24,71262.37,7.0,0.91372,8e-05,7.26133]
[1775675762530,45.24,71258.8,7.0,0.91345,8e-05,7.278]
[1775675763862,45.24,71258.8,7.0,0.91345,8e-05,7.278]
[1775675763537,45.24,71254.98,7.0,0.91316,8e-05,7.29589]
[1775675764544,45.24,71246.83,7.0,0.91254,8e-05,7.33395]
[1775675765551,45.25,71244.93,7.0,0.9124,8e-05,7.34288]
[1775675767565,45.25,71244.22,7.0,0.91234,8e-05,7.34621]
[1775675769578,45.25,71241.12,7.0,0.91211,8e-05,7.36068]
[1775675770586,45.25,71245.98,7.0,0.91248,8e-05,7.33798]
[1775675771593,45.24,71247.69,7.0,0.91261,8e-05,7.32998]
[1775675776627,45.25,71247.07,7.0,0.91256,8e-05,7.33295]
[1775675780655,45.25,71245.6,7.0,0.91245,8e-05,7.33988]
[1775675781662,45.25,71244.24,7.0,0.91234,8e-05,7.34623]
[1775675783677,45.25,71247.41,7.0,0.91258,8e-05,7.33145]
[1775675784683,45.25,71249.32,7.0,0.91273,8e-05,7.32255]
[1775675789718,45.25,71251.71,7.0,0.91291,8e-05,7.31158]
[1775675794754,45.25,71251.82,7.0,0.91296,8e-05,7.30668]
[1775675795761,45.25,71249.46,7.0,0.91278,8e-05,7.31773]
[1775675800796,45.25,71250.35,7.0,0.91284,8e-05,7.31377]
[1775675804824,45.25,71251.84,7.0,0.91295,8e-05,7.30701]
[1775675808851,45.25,71250.0,7.0,0.91281,8e-05,7.31579]
[1775675813887,45.25,71250.96,7.0,0.91288,8e-05,7.31153]
[1775675820935,45.25,71250.5,7.0,0.91284,8e-05,7.31403]
[1775675821943,45.25,71249.17,7.0,0.91274,8e-05,7.32028]
[1775675822949,45.25,71244.47,7.0,0.91238,8e-05,7.34224]
[1775675824278,45.25,71243.55,7.0,0.91231,8e-05,7.34656]
[1775675824964,45.25,71235.88,7.0,0.91172,8e-05,7.3824]
[1775675825971,45.25,71234.53,7.0,0.91162,8e-05,7.3887]
[1775675828830,45.25,71234.95,7.0,0.91165,8e-05,7.38673]
[1775675828931,45.25,71243.32,7.0,0.91229,8e-05,7.34749]
[1775675828992,45.25,71249.51,7.0,0.91276,8e-05,7.31863]
[1775675831183,45.25,71249.38,7.0,0.91276,8e-05,7.31917]
[1775675831269,45.25,71251.14,7.0,0.91289,8e-05,7.311]
[1775675838748,45.25,71251.39,7.0,0.91291,8e-05,7.30987]
[1775675839067,45.25,71249.23,7.0,0.91274,8e-05,7.32022]
[1775675840075,45.25,71247.06,7.0,0.91257,8e-05,7.33044]
[1775675841081,45.25,71243.12,7.0,0.91227,8e-05,7.34885]
[1775675842965,45.25,71243.12,7.0,0.91227,8e-05,7.34885]
[1775675842090,45.25,71240.7,7.0,0.91209,8e-05,7.36017]
[1775675843096,45.25,71237.89,7.0,0.91187,8e-05,7.37328]
[1775675844104,45.25,71232.89,7.0,0.91149,8e-05,7.39665]
[1775675847124,45.25,71236.24,7.0,0.91175,8e-05,7.38076]
[1775675848131,45.25,71242.42,7.0,0.91222,8e-05,7.3518]
[1775675849139,45.25,71240.67,7.0,0.91209,8e-05,7.35992]
[1775675850146,45.25,71238.06,7.0,0.91189,8e-05,7.3721]
[1775675852159,45.25,71239.8,7.0,0.91207,8e-05,7.35923]
[1775675854659,45.25,71239.9,7.0,0.91208,8e-05,7.35873]
[1775675854760,45.25,71237.42,7.0,0.91189,8e-05,7.37029]
[1775675855181,45.25,71233.58,7.0,0.9116,8e-05,7.38823]
[1775675856188,45.25,71231.27,7.0,0.91142,8e-05,7.399]
[1775675857195,45.25,71228.95,7.0,0.91124,8e-05,7.40979]
[1775675859250,45.25,71228.34,7.0,0.9112,8e-05,7.41257]
[1775675859780,45.25,71227.43,7.0,0.91113,8e-05,7.41673]
[1775675860430,45.25,71227.43,7.0,0.91113,8e-05,7.41673]
[1775675860500,45.25,71213.15,7.0,0.91002,8e-05,7.48369]
[1775675861227,45.25,71210.61,7.0,0.90983,8e-05,7.49554]
[1775675862233,45.25,71207.84,7.0,0.90962,8e-05,7.50838]
[1775675863241,45.25,71205.46,7.0,0.90943,8e-05,7.51958]
[1775675864247,45.25,71205.63,7.0,0.90944,8e-05,7.51874]
[1775675865314,45.25,71205.63,7.0,0.90944,8e-05,7.51874]
[1775675865368,45.25,71205.63,7.0,0.90944,8e-05,7.51874]
[1775675865400,45.25,71200.29,7.0,0.90903,8e-05,7.54389]
[1775675866264,45.25,71197.49,7.0,0.9088,8e-05,7.55735]
[1775675867272,45.25,71193.3,7.0,0.90847,8e-05,7.57717]
[1775675868279,45.25,71191.11,7.0,0.90829,8e-05,7.5879]
[1775675872308,45.25,71188.9,7.0,0.90813,8e-05,7.59776]
[1775675873315,45.25,71185.6,7.0,0.90787,8e-05,7.61324]
[1775675877908,45.24,71188.56,7.0,0.90812,8e-05,7.59847]
[1775675878350,45.24,71198.14,7.0,0.90887,8e-05,7.55295]
[1775675880006,45.24,71204.55,7.0,0.90938,8e-05,7.5223]
[1775675880364,45.24,71205.03,7.0,0.90943,8e-05,7.51972]
[1775675881745,45.24,71205.03,7.0,0.90943,8e-05,7.51972]
[1775675881842,45.23,71208.53,7.0,0.90974,8e-05,7.50056]
[1775675882802,45.23,71208.53,7.0,0.90974,8e-05,7.50056]
[1775675882902,45.22,71202.35,7.0,0.9093,8e-05,7.52712]
[1775675883385,45.22,71200.08,7.0,0.90913,8e-05,7.53761]
[1775675885398,45.22,71198.22,7.0,0.90899,8e-05,7.54584]
[1775675887413,45.22,71195.98,7.0,0.90882,8e-05,7.55583]
[1775675888419,45.22,71191.04,7.0,0.90844,8e-05,7.5789]
[1775675889809,45.22,71182.88,7.0,0.9078,8e-05,7.61727]
[1775675890434,45.22,71175.35,7.0,0.90721,8e-05,7.6527]
[1775675891440,45.22,71173.13,7.0,0.90703,8e-05,7.66314]
[1775675892448,45.21,71174.63,7.0,0.90716,8e-05,7.65554]
[1775675895469,45.21,71176.59,7.0,0.90733,8e-05,7.64547]
[1775675896476,45.21,71179.64,7.0,0.90757,8e-05,7.63073]
[1775675897483,45.21,71182.64,7.0,0.90782,8e-05,7.61625]
[1775675898490,45.21,71185.26,7.0,0.90803,8e-05,7.6036]
[1775675903524,45.21,71185.27,7.0,0.90804,8e-05,7.60268]
[1775675904531,45.2,71189.14,7.0,0.90835,8e-05,7.58416]
[1775675908560,45.2,71187.0,7.0,0.90819,8e-05,7.59371]
[1775675911581,45.2,71185.4,7.0,0.90812,8e-05,7.59612]
[1775675916616,45.2,71185.74,7.0,0.90816,8e-05,7.59369]
[1775675918629,45.2,71189.04,7.0,0.90843,8e-05,7.57773]
[1775675919636,45.2,71187.24,7.0,0.90829,8e-05,7.58611]
[1775675924671,45.19,71187.65,7.0,0.90833,8e-05,7.58346]
[1775675926686,45.19,71185.16,7.0,0.90814,8e-05,7.59497]
[1775675928700,45.19,71180.02,7.0,0.90774,8e-05,7.61906]
[1775675932728,45.19,71178.54,7.0,0.90763,8e-05,7.62533]
[1775675937763,45.19,71177.55,7.0,0.90757,8e-05,7.629]
[1775675938769,45.19,71179.43,7.0,0.90772,8e-05,7.61986]
[1775675941791,45.18,71181.12,7.0,0.90787,8e-05,7.61124]
[1775675945818,45.18,71183.56,7.0,0.90807,8e-05,7.59892]
[1775675946825,45.18,71184.94,7.0,0.90818,8e-05,7.5922]
[1775675947996,45.18,71186.51,7.0,0.90831,8e-05,7.58459]
[1775675948840,45.18,71188.06,7.0,0.90844,8e-05,7.57709]
[1775675949975,45.18,71193.6,7.0,0.90888,8e-05,7.55071]
[1775675950854,45.18,71197.76,7.0,0.9092,8e-05,7.5309]
[1775675952868,45.18,71198.5,7.0,0.90927,8e-05,7.52725]
[1775675954982,45.18,71199.89,7.0,0.90938,8e-05,7.52015]
[1775675956895,45.17,71197.79,7.0,0.90923,8e-05,7.52955]
[1775675957902,45.17,71199.84,7.0,0.90939,8e-05,7.5196]
[1775675962938,45.17,71198.88,7.0,0.90934,8e-05,7.52284]
[1775675967973,45.16,71199.66,7.0,0.90942,8e-05,7.51787]
[1775675969986,45.16,71202.22,7.0,0.90962,8e-05,7.5057]
[1775675974171,45.16,71203.04,7.0,0.90974,8e-05,7.49704]
[1775675975021,45.16,71215.68,7.0,0.91072,8e-05,7.43747]
[1775675977035,45.16,71218.32,7.0,0.91093,8e-05,7.4247]
[1775675977511,45.16,71218.32,7.0,0.91093,8e-05,7.4247]
[1775675978043,45.16,71219.72,7.0,0.91104,8e-05,7.41799]
[1775675979186,45.16,71220.76,7.0,0.91112,8e-05,7.41299]
[1775675980865,45.16,71221.42,7.0,0.91118,8e-05,7.40979]
[1775675982071,45.16,71224.11,7.0,0.91139,8e-05,7.39697]
[1775675983078,45.16,71226.13,7.0,0.91154,8e-05,7.3874]
[1775675988112,45.16,71226.07,7.0,0.91154,8e-05,7.38738]
[1775675989119,45.16,71223.69,7.0,0.91136,8e-05,7.39848]
[1775675993148,45.16,71221.75,7.0,0.91122,8e-05,7.4073]
[1775675994155,45.16,71220.4,7.0,0.91111,8e-05,7.41356]
[1775675999191,45.16,71219.73,7.0,0.91107,8e-05,7.41626]
[1775676001843,45.16,71221.39,7.0,0.9112,8e-05,7.40817]
[1775676002212,45.16,71215.91,7.0,0.91078,8e-05,7.43393]
[1775676003519,45.16,71215.91,7.0,0.91078,8e-05,7.43393]
[1775676003611,45.15,71208.63,7.0,0.91021,8e-05,7.46802]
[1775676004226,45.15,71197.24,7.0,0.90932,8e-05,7.52179]
[1775676005233,45.15,71188.56,7.0,0.90864,8e-05,7.56275]
[1775676006241,45.15,71185.98,7.0,0.90844,8e-05,7.57481]
[1775676007248,45.15,71183.02,7.0,0.90821,8e-05,7.58859]
[1775676008254,45.15,71179.85,7.0,0.90796,8e-05,7.60356]
[1775676013290,45.15,71179.06,7.0,0.90789,8e-05,7.60763]
[1775676017319,45.15,71183.68,7.0,0.90827,8e-05,7.585]
[1775676018325,45.15,71185.04,7.0,0.90838,8e-05,7.57837]
[1775676019332,45.15,71189.47,7.0,0.90873,8e-05,7.55723]
[1775676024367,45.15,71188.46,7.0,0.90866,8e-05,7.56149]
[1775676026382,45.15,71196.39,7.0,0.90929,8e-05,7.52374]
[1775676027783,45.15,71200.38,7.0,0.90961,8e-05,7.50478]
[1775676029403,45.15,71201.63,7.0,0.90971,8e-05,7.49838]
[1775676032561,45.14,71202.81,7.0,0.90986,8e-05,7.48768]
[1775676032577,45.14,71209.5,7.0,0.91038,8e-05,7.4559]
[1775676033433,45.14,71216.53,7.0,0.91093,8e-05,7.42261]
[1775676035183,45.14,71216.84,7.0,0.91096,8e-05,7.42099]
[1775676039484,45.14,71221.63,7.0,0.91134,8e-05,7.39796]
[1775676040397,45.14,71221.63,7.0,0.91134,8e-05,7.39796]
[1775676040491,45.14,71228.79,7.0,0.91189,8e-05,7.36428]
[1775676041498,45.14,71234.89,7.0,0.91236,8e-05,7.33564]
[1775676043511,45.14,71233.76,7.0,0.91228,8e-05,7.34093]
[1775676046533,45.14,71235.04,7.0,0.91237,8e-05,7.33499]
[1775676047540,45.14,71231.0,7.0,0.91206,8e-05,7.35392]
[1775676048478,45.14,71231.0,7.0,0.91206,8e-05,7.35392]
[1775676048546,45.14,71236.92,7.0,0.91252,8e-05,7.32624]
[1775676050176,45.14,71241.24,7.0,0.91285,8e-05,7.30605]
[1775676050561,45.14,71243.73,7.0,0.91303,8e-05,7.29447]
[1775676052575,45.14,71241.69,7.0,0.91288,8e-05,7.30414]
[1775676053717,45.14,71241.69,7.0,0.91288,8e-05,7.30414]
[1775676053750,45.14,71239.17,7.0,0.91268,8e-05,7.31599]
[1775676054589,45.14,71235.71,7.0,0.91242,8e-05,7.33223]
[1775676059628,45.14,71235.86,7.0,0.91243,8e-05,7.33167]
[1775676060636,45.14,71233.86,7.0,0.91227,8e-05,7.34105]
[1775676061643,45.14,71235.17,7.0,0.91237,8e-05,7.33495]
[1775676064670,45.14,71229.64,7.0,0.91195,8e-05,7.36089]
[1775676065671,45.14,71224.61,7.0,0.91156,8e-05,7.3845]
[1775676066678,45.14,71222.58,7.0,0.9114,8e-05,7.39401]
[1775676068888,45.14,71220.32,7.0,0.91123,8e-05,7.40451]
[1775676070706,45.14,71222.56,7.0,0.91141,8e-05,7.39384]
[1775676072720,45.14,71221.12,7.0,0.9113,8e-05,7.40044]
[1775676073727,45.14,71223.44,7.0,0.91148,8e-05,7.38948]
[1775676078761,45.14,71220.15,7.0,0.91123,8e-05,7.40462]
[1775676080776,45.14,71218.46,7.0,0.9111,8e-05,7.41241]
[1775676082211,45.14,71224.57,7.0,0.91157,8e-05,7.38364]
[1775676082793,45.14,71227.61,7.0,0.91181,8e-05,7.36929]
[1775676083800,45.14,71230.53,7.0,0.91204,8e-05,7.35556]
[1775676088834,45.14,71231.11,7.0,0.91208,8e-05,7.35278]
[1775676089842,45.14,71239.95,7.0,0.91276,8e-05,7.31142]
[1775676090849,45.14,71245.34,7.0,0.91317,8e-05,7.28626]
[1775676091620,45.14,71245.34,7.0,0.91317,8e-05,7.28626]
[1775676091856,45.14,71249.82,7.0,0.91356,8e-05,7.26079]
[1775676092525,45.14,71249.82,7.0,0.91356,8e-05,7.26079]
[1775676092927,45.14,71249.82,7.0,0.91356,8e-05,7.26079]
[1775676093135,45.14,71249.82,7.0,0.91356,8e-05,7.26079]
[1775676093203,45.14,71251.35,7.0,0.91367,8e-05,7.25376]
[1775676093680,45.14,71251.35,7.0,0.91367,8e-05,7.25376]
[1775676094209,45.14,71251.35,7.0,0.91367,8e-05,7.25376]
[1775676094877,45.14,71242.86,7.0,0.91303,8e-05,7.2933]
[1775676095961,45.14,71242.86,7.0,0.91303,8e-05,7.2933]
[1775676096035,45.14,71239.67,7.0,0.91278,8e-05,7.30834]
[1775676096891,45.14,71239.8,7.0,0.91279,8e-05,7.30782]
[1775676099912,45.14,71242.03,7.0,0.91296,8e-05,7.2976]
[1775676100918,45.14,71243.32,7.0,0.91305,8e-05,7.29164]
[1775676101926,45.14,71237.72,7.0,0.91262,8e-05,7.31786]
[1775676104947,45.14,71232.96,7.0,0.91226,8e-05,7.3403]
[1775676105954,45.14,71229.13,7.0,0.91196,8e-05,7.35828]
[1775676107968,45.14,71229.78,7.0,0.91201,8e-05,7.35524]
[1775676113002,45.14,71229.09,7.0,0.91196,8e-05,7.35842]
[1775676117031,45.14,71227.45,7.0,0.91184,8e-05,7.36604]
[1775676119045,45.14,71224.77,7.0,0.91163,8e-05,7.37856]
[1775676121058,45.14,71226.55,7.0,0.91177,8e-05,7.37014]
[1775676126094,45.14,71226.85,7.0,0.91179,8e-05,7.36856]
[1775676129114,45.14,71222.43,7.0,0.91145,8e-05,7.3892]
[1775676130122,45.14,71220.52,7.0,0.91131,8e-05,7.39814]
[1775676131129,45.14,71219.16,7.0,0.9112,8e-05,7.40447]
[1775676132135,45.14,71216.99,7.0,0.91104,8e-05,7.41459]
[1775676137171,45.14,71211.32,7.0,0.91061,8e-05,7.44078]
[1775676138178,45.14,71203.8,7.0,0.91002,8e-05,7.47612]
[1775676139185,45.14,71201.76,7.0,0.90986,8e-05,7.48561]
[1775676140192,45.14,71201.55,7.0,0.90985,8e-05,7.48641]
[1775676141198,45.13,71200.99,7.0,0.90981,8e-05,7.48885]
[1775676142206,45.13,71200.72,7.0,0.90979,8e-05,7.48992]
[1775676142643,45.13,71200.72,7.0,0.90979,8e-05,7.48992]
[1775676142681,45.13,71200.72,7.0,0.90979,8e-05,7.48992]
[1775676143214,45.13,71196.37,7.0,0.90945,8e-05,7.51027]
[1775676143820,45.13,71196.37,7.0,0.90945,8e-05,7.51027]
[1775676144221,45.13,71192.8,7.0,0.90918,8e-05,7.52694]
[1775676147187,45.13,71192.25,7.0,0.90914,8e-05,7.52904]
[1775676149255,45.13,71189.77,7.0,0.90896,8e-05,7.54025]
[1775676153283,45.13,71187.94,7.0,0.90886,8e-05,7.54415]
[1775676156304,45.13,71186.47,7.0,0.90875,8e-05,7.55105]
[1775676157520,45.13,71185.65,7.0,0.90868,8e-05,7.5549]
[1775676157724,45.13,71185.65,7.0,0.90868,8e-05,7.5549]
[1775676157930,45.13,71185.65,7.0,0.90868,8e-05,7.5549]
[1775676157973,45.13,71185.56,7.0,0.90867,8e-05,7.55529]
[1775676158319,45.13,71182.1,7.0,0.9084,8e-05,7.57171]
[1775676160332,45.13,71179.7,7.0,0.90821,8e-05,7.58302]
[1775676161340,45.13,71171.88,7.0,0.90759,8e-05,7.62013]
[1775676162346,45.13,71169.91,7.0,0.90744,8e-05,7.62943]
[1775676164361,45.13,71168.61,7.0,0.90734,8e-05,7.6354]
[1775676165371,45.13,71163.85,7.0,0.90696,8e-05,7.65793]
[1775676166540,45.13,71163.85,7.0,0.90696,8e-05,7.65793]
[1775676167326,45.13,71163.85,7.0,0.90696,8e-05,7.65793]
[1775676166580,45.12,71159.79,7.0,0.90664,8e-05,7.67699]
[1775676167544,45.12,71159.79,7.0,0.90664,8e-05,7.67699]
[1775676167568,45.12,71154.06,7.0,0.90618,8e-05,7.70417]
[1775676168847,45.12,71154.06,7.0,0.90618,8e-05,7.70417]
[1775676169224,45.12,71154.06,7.0,0.90618,8e-05,7.70417]
[1775676169325,45.12,71145.34,7.0,0.90548,8e-05,7.74569]
[1775676169400,45.12,71140.92,7.0,0.90512,8e-05,7.76689]
[1775676171412,45.12,71141.51,7.0,0.90517,8e-05,7.76347]
[1775676174272,45.12,71141.47,7.0,0.90518,8e-05,7.7633]
[1775676174289,45.12,71140.92,7.0,0.90514,8e-05,7.76524]
[1775676174431,45.12,71140.92,7.0,0.90514,8e-05,7.76524]
[1775676175441,45.12,71137.4,7.0,0.90487,8e-05,7.78144]
[1775676177454,45.11,71138.98,7.0,0.90501,8e-05,7.77311]
[1775676181261,45.11,71138.98,7.0,0.90501,8e-05,7.77311]
[1775676181266,45.11,71135.88,7.0,0.90478,8e-05,7.78691]
[1775676181580,45.11,71128.45,7.0,0.90417,8e-05,7.82228]
[1775676182587,45.11,71128.45,7.0,0.90417,8e-05,7.82228]
[1775676182638,45.11,71126.19,7.0,0.90399,8e-05,7.83306]
[1775676183433,45.11,71126.19,7.0,0.90399,8e-05,7.83306]
[1775676183863,45.11,71124.23,7.0,0.90383,8e-05,7.84235]
[1775676184518,45.11,71125.76,7.0,0.90396,8e-05,7.8348]
[1775676185515,45.11,71129.16,7.0,0.90424,8e-05,7.81825]
[1775676186522,45.11,71130.51,7.0,0.90436,8e-05,7.81158]
[1775676187528,45.1,71130.8,7.0,0.90438,8e-05,7.81003]
[1775676188535,45.1,71130.64,7.0,0.90437,8e-05,7.81066]
[1775676191188,45.1,71130.85,7.0,0.9044,8e-05,7.8091]
[1775676191557,45.1,71128.6,7.0,0.90422,8e-05,7.81951]
[1775676192563,45.1,71124.85,7.0,0.90392,8e-05,7.83716]
[1775676193571,45.1,71119.91,7.0,0.90352,8e-05,7.86054]
[1775676194578,45.1,71119.05,7.0,0.90345,8e-05,7.86452]
[1775676195584,45.1,71119.73,7.0,0.90351,8e-05,7.86103]
[1775676196592,45.1,71123.92,7.0,0.90386,8e-05,7.84061]
[1775676197599,45.09,71127.38,7.0,0.90415,8e-05,7.82345]
[1775676198606,45.09,71128.19,7.0,0.90423,8e-05,7.81909]
[1775676199613,45.09,71129.39,7.0,0.90433,8e-05,7.81288]
[1775676200620,45.09,71128.65,7.0,0.90428,8e-05,7.81601]
[1775676201778,45.09,71129.69,7.0,0.90437,8e-05,7.81059]
[1775676202633,45.09,71130.04,7.0,0.9044,8e-05,7.80876]
[1775676203641,45.09,71129.57,7.0,0.90437,8e-05,7.81089]
[1775676204648,45.09,71128.64,7.0,0.90429,8e-05,7.81523]
[1775676206662,45.09,71128.39,7.0,0.90428,8e-05,7.81616]
[1775676207668,45.09,71127.29,7.0,0.90419,8e-05,7.82131]
[1775676208676,45.08,71127.86,7.0,0.90424,8e-05,7.81843]
[1775676209682,45.08,71128.13,7.0,0.90426,8e-05,7.81698]
[1775676210690,45.08,71128.43,7.0,0.90429,8e-05,7.81539]
[1775676214717,45.08,71131.56,7.0,0.9046,8e-05,7.79502]
[1775676215725,45.08,71136.35,7.0,0.905,8e-05,7.77186]
[1775676217740,45.08,71142.9,7.0,0.90554,8e-05,7.73967]
[1775676218745,45.08,71146.27,7.0,0.90582,8e-05,7.72316]
[1775676220759,45.08,71146.87,7.0,0.90588,8e-05,7.71969]
[1775676222649,45.07,71146.75,7.0,0.90587,8e-05,7.71998]
[1775676224174,45.07,71149.18,7.0,0.90608,8e-05,7.70778]
[1775676224789,45.07,71156.54,7.0,0.90668,8e-05,7.67229]
[1775676225411,45.07,71156.54,7.0,0.90668,8e-05,7.67229]
[1775676225796,45.07,71159.4,7.0,0.90691,8e-05,7.65836]
[1775676226802,45.07,71165.29,7.0,0.90739,8e-05,7.63004]
[1775676228517,45.07,71164.78,7.0,0.90735,8e-05,7.63229]
[1775676228817,45.07,71170.73,7.0,0.90783,8e-05,7.60378]
[1775676229616,45.07,71170.73,7.0,0.90783,8e-05,7.60378]
[1775676229824,45.07,71174.06,7.0,0.9081,8e-05,7.58778]
[1775676230519,45.07,71174.06,7.0,0.9081,8e-05,7.58778]
[1775676230768,45.07,71174.06,7.0,0.9081,8e-05,7.58778]
[1775676230833,45.07,71178.95,7.0,0.90849,8e-05,7.56443]
[1775676232982,45.07,71178.76,7.0,0.90847,8e-05,7.56525]
[1775676233135,45.07,71175.64,7.0,0.90823,8e-05,7.58003]
[1775676233432,45.07,71175.64,7.0,0.90823,8e-05,7.58003]
[1775676238889,45.07,71173.54,7.0,0.90807,8e-05,7.58957]
[1775676244178,45.06,71172.97,7.0,0.90803,8e-05,7.59193]
[1775676244935,45.06,71170.06,7.0,0.9078,8e-05,7.60561]
[1775676245545,45.06,71170.06,7.0,0.9078,8e-05,7.60561]
[1775676246192,45.06,71170.06,7.0,0.9078,8e-05,7.60561]
[1775676246273,45.06,71175.54,7.0,0.90824,8e-05,7.57944]
[1775676246894,45.06,71175.54,7.0,0.90824,8e-05,7.57944]
[1775676246960,45.06,71181.75,7.0,0.90873,8e-05,7.54982]
[1775676247965,45.06,71184.13,7.0,0.90892,8e-05,7.53845]
[1775676249978,45.06,71185.52,7.0,0.90903,8e-05,7.53182]
[1775676255014,45.06,71184.91,7.0,0.90898,8e-05,7.53471]
[1775676257028,45.06,71186.58,7.0,0.90911,8e-05,7.52678]
[1775676262063,45.06,71187.4,7.0,0.90918,8e-05,7.52293]
[1775676264076,45.06,71185.73,7.0,0.90905,8e-05,7.53087]
[1775676264915,45.06,71185.73,7.0,0.90905,8e-05,7.53087]
[1775676265410,45.06,71185.73,7.0,0.90905,8e-05,7.53087]
[1775676265284,45.06,71183.49,7.0,0.90887,8e-05,7.54151]
[1775676266091,45.06,71187.91,7.0,0.90922,8e-05,7.52055]
[1775676266581,45.06,71187.91,7.0,0.90922,8e-05,7.52055]
[1775676267097,45.06,71196.57,7.0,0.9099,8e-05,7.47954]
[1775676268105,45.06,71203.34,7.0,0.91043,8e-05,7.44731]
[1775676269193,45.06,71203.34,7.0,0.91043,8e-05,7.44731]
[1775676269218,45.06,71204.55,7.0,0.91053,8e-05,7.44141]
[1775676270118,45.06,71204.9,7.0,0.91056,8e-05,7.43962]
[1775676272133,45.06,71212.16,7.0,0.91118,8e-05,7.40047]
[1775676275153,45.06,71211.52,7.0,0.91113,8e-05,7.40323]
[1775676276161,45.06,71208.77,7.0,0.91092,8e-05,7.41611]
[1775676277168,45.06,71205.46,7.0,0.91066,8e-05,7.43164]
[1775676278175,45.06,71203.36,7.0,0.9105,8e-05,7.44146]
[1775676279382,45.06,71203.36,7.0,0.9105,8e-05,7.44146]
[1775676279496,45.06,71203.36,7.0,0.9105,8e-05,7.44146]
[1775676279384,45.06,71202.93,7.0,0.91047,8e-05,7.44337]
[1775676280189,45.06,71196.69,7.0,0.90998,8e-05,7.47271]
[1775676281195,45.06,71192.69,7.0,0.90967,8e-05,7.4915]
[1775676283210,45.06,71191.36,7.0,0.90957,8e-05,7.49742]
[1775676285225,45.06,71185.25,7.0,0.90909,8e-05,7.52648]
[1775676288245,45.06,71182.79,7.0,0.90889,8e-05,7.5382]
[1775676289253,45.06,71184.21,7.0,0.909,8e-05,7.53147]
[1775676292274,45.06,71186.75,7.0,0.90921,8e-05,7.51941]
[1775676293281,45.06,71188.0,7.0,0.9093,8e-05,7.51349]
[1775676294287,45.06,71192.05,7.0,0.90962,8e-05,7.49433]
[1775676295294,45.06,71195.4,7.0,0.90988,8e-05,7.47851]
[1775676300330,45.06,71194.0,7.0,0.90978,8e-05,7.48497]
[1775676301332,45.06,71194.0,7.0,0.90978,8e-05,7.48497]
[1775676301340,45.06,71204.08,7.0,0.91057,8e-05,7.43715]
[1775676301793,45.06,71204.08,7.0,0.91057,8e-05,7.43715]
[1775676302155,45.06,71204.08,7.0,0.91057,8e-05,7.43715]
[1775676302394,45.06,71204.08,7.0,0.91057,8e-05,7.43715]
[1775676302452,45.05,71219.49,7.0,0.91177,8e-05,7.36412]
[1775676303190,45.05,71219.49,7.0,0.91177,8e-05,7.36412]
[1775676303352,45.05,71230.05,7.0,0.91259,8e-05,7.31417]
[1775676304358,45.05,71231.62,7.0,0.91272,8e-05,7.3065]
[1775676305366,45.05,71231.42,7.0,0.9127,8e-05,7.3072]
[1775676307146,45.05,71231.42,7.0,0.9127,8e-05,7.3072]
[1775676307327,45.05,71231.42,7.0,0.9127,8e-05,7.3072]
[1775676307381,45.05,71238.27,7.0,0.91324,8e-05,7.27471]
[1775676307850,45.05,71238.27,7.0,0.91324,8e-05,7.27471]
[1775676308386,45.05,71244.73,7.0,0.91373,8e-05,7.24433]
[1775676308724,45.05,71244.73,7.0,0.91373,8e-05,7.24433]
[1775676308952,45.05,71244.73,7.0,0.91373,8e-05,7.24433]
[1775676309196,45.05,71244.73,7.0,0.91373,8e-05,7.24433]
[1775676309394,45.05,71246.35,7.0,0.91386,8e-05,7.2366]
[1775676310056,45.05,71246.35,7.0,0.91386,8e-05,7.2366]
[1775676310455,45.05,71244.82,7.0,0.91374,8e-05,7.2436]
[1775676311408,45.05,71246.65,7.0,0.91388,8e-05,7.23495]
[1775676312414,45.05,71243.18,7.0,0.91362,8e-05,7.25099]
[1775676313421,45.05,71241.75,7.0,0.91351,8e-05,7.25755]
[1775676314429,45.05,71239.59,7.0,0.91335,8e-05,7.26749]
[1775676315435,45.04,71239.09,7.0,0.91332,8e-05,7.26967]
[1775676316442,45.04,71240.95,7.0,0.91346,8e-05,7.26082]
[1775676317450,45.04,71242.68,7.0,0.9136,8e-05,7.25257]
[1775676318457,45.04,71240.7,7.0,0.91345,8e-05,7.26166]
[1775676319463,45.04,71240.32,7.0,0.91342,8e-05,7.26329]
[1775676320471,45.04,71239.32,7.0,0.91335,8e-05,7.2678]
[1775676321477,45.04,71240.27,7.0,0.91342,8e-05,7.2632]
[1775676322485,45.04,71239.55,7.0,0.91337,8e-05,7.26639]
[1775676323491,45.04,71239.01,7.0,0.91333,8e-05,7.26876]
[1775676324499,45.04,71238.51,7.0,0.9133,8e-05,7.27093]
[1775676325506,45.04,71240.55,7.0,0.91345,8e-05,7.26123]
[1775676326513,45.04,71239.85,7.0,0.9134,8e-05,7.26433]
[1775676328526,45.04,71239.44,7.0,0.91338,8e-05,7.26592]
[1775676329534,45.04,71239.25,7.0,0.91337,8e-05,7.26665]
[1775676330541,45.04,71241.15,7.0,0.91351,8e-05,7.25761]
[1775676331550,45.04,71240.74,7.0,0.91353,8e-05,7.2547]
[1775676332556,45.04,71239.28,7.0,0.91342,8e-05,7.26136]
[1775676333563,45.03,71240.39,7.0,0.91351,8e-05,7.25603]
[1775676335256,45.03,71240.39,7.0,0.91351,8e-05,7.25603]
[1775676335300,45.03,71241.08,7.0,0.91357,8e-05,7.2525]
[1775676335577,45.03,71237.99,7.0,0.91333,8e-05,7.26693]
[1775676336583,45.03,71238.16,7.0,0.91335,8e-05,7.26599]
[1775676337591,45.03,71237.43,7.0,0.9133,8e-05,7.26909]
[1775676338597,45.03,71237.23,7.0,0.91328,8e-05,7.26986]
[1775676339605,45.03,71236.72,7.0,0.91325,8e-05,7.27207]
[1775676340613,45.03,71236.92,7.0,0.91327,8e-05,7.27097]
[1775676341808,45.03,71236.21,7.0,0.91322,8e-05,7.27411]
[1775676342626,45.03,71236.41,7.0,0.91323,8e-05,7.273]
[1775676344640,45.03,71236.03,7.0,0.91321,8e-05,7.27443]
[1775676345646,45.03,71235.85,7.0,0.9132,8e-05,7.2751]
[1775676346655,45.03,71234.63,7.0,0.91311,8e-05,7.28062]
[1775676347661,45.03,71232.99,7.0,0.91299,8e-05,7.28812]
[1775676348668,45.03,71231.36,7.0,0.91286,8e-05,7.29556]
[1775676349674,45.03,71230.36,7.0,0.91279,8e-05,7.30004]
[1775676350682,45.02,71231.68,7.0,0.9129,8e-05,7.29366]
[1775676351689,45.02,71231.31,7.0,0.91287,8e-05,7.29517]
[1775676352695,45.02,71230.7,7.0,0.91283,8e-05,7.29782]
[1775676353702,45.02,71231.86,7.0,0.91292,8e-05,7.29219]
[1775676354710,45.02,71231.1,7.0,0.91286,8e-05,7.29553]
[1775676355717,45.02,71231.75,7.0,0.91292,8e-05,7.29229]
[1775676356724,45.02,71232.24,7.0,0.91296,8e-05,7.28979]
[1775676357731,45.02,71232.54,7.0,0.91298,8e-05,7.28818]
[1775676361759,45.02,71232.9,7.0,0.91302,8e-05,7.28571]
[1775676362765,45.02,71232.39,7.0,0.91299,8e-05,7.2879]
[1775676364210,45.02,71232.39,7.0,0.91299,8e-05,7.2879]
[1775676364246,45.02,71228.39,7.0,0.91269,8e-05,7.30644]
[1775676364780,45.01,71226.86,7.0,0.91257,8e-05,7.31341]
[1775676370113,45.01,71227.45,7.0,0.91263,8e-05,7.30972]
[1775676371118,45.01,71226.66,7.0,0.91257,8e-05,7.31319]
[1775676371183,45.01,71222.4,7.0,0.91225,8e-05,7.33295]
[1775676372836,45.01,71224.67,7.0,0.91243,8e-05,7.3218]
[1775676377871,45.0,71224.81,7.0,0.91246,8e-05,7.3199]
[1775676382905,45.0,71223.72,7.0,0.9124,8e-05,7.32382]
[1775676387941,45.0,71215.92,7.0,0.91182,8e-05,7.35924]
[1775676388947,44.99,71211.13,7.0,0.91145,8e-05,7.38153]
[1775676389955,44.99,71209.68,7.0,0.91134,8e-05,7.38806]
[1775676391969,44.99,71208.37,7.0,0.9113,8e-05,7.38887]
[1775676392975,44.99,71206.74,7.0,0.91118,8e-05,7.39621]
[1775676394990,44.99,71204.22,7.0,0.911,8e-05,7.40739]
[1775676395997,44.99,71202.64,7.0,0.91088,8e-05,7.41449]
[1775676397012,44.99,71201.61,7.0,0.9108,8e-05,7.41928]
[1775676398019,44.99,71200.92,7.0,0.91075,8e-05,7.42246]
[1775676399026,44.99,71200.76,7.0,0.91074,8e-05,7.42313]
[1775676400032,44.99,71199.86,7.0,0.91067,8e-05,7.42728]
[1775676400725,44.99,71199.86,7.0,0.91067,8e-05,7.42728]
[1775676401624,44.99,71197.56,7.0,0.91049,8e-05,7.43806]
[1775676402046,44.98,71192.46,7.0,0.91009,8e-05,7.46208]
[1775676403054,44.98,71183.55,7.0,0.90939,8e-05,7.50419]
[1775676404061,44.98,71181.14,7.0,0.9092,8e-05,7.51548]
[1775676405433,44.98,71184.19,7.0,0.90944,8e-05,7.501]
[1775676406434,44.98,71190.61,7.0,0.90995,8e-05,7.47055]
[1775676407083,44.98,71194.51,7.0,0.91026,8e-05,7.45179]
[1775676409097,44.98,71193.6,7.0,0.9102,8e-05,7.45563]
[1775676412118,44.98,71191.35,7.0,0.91004,8e-05,7.46517]
[1775676413125,44.98,71186.91,7.0,0.90969,8e-05,7.48606]
[1775676413848,44.98,71186.91,7.0,0.90969,8e-05,7.48606]
[1775676414133,44.98,71183.2,7.0,0.9094,8e-05,7.50351]
[1775676415004,44.98,71183.2,7.0,0.9094,8e-05,7.50351]
[1775676415140,44.98,71179.15,7.0,0.90909,8e-05,7.52255]
[1775676416147,44.98,71177.07,7.0,0.90892,8e-05,7.53222]
[1775676419168,44.97,71175.38,7.0,0.9088,8e-05,7.53951]
[1775676420555,44.97,71173.51,7.0,0.90865,8e-05,7.54836]
[1775676421076,44.97,71173.51,7.0,0.90865,8e-05,7.54836]
[1775676422278,44.97,71172.64,7.0,0.90859,8e-05,7.55245]
[1775676422402,44.97,71172.64,7.0,0.90859,8e-05,7.55245]
[1775676422473,44.97,71166.79,7.0,0.90812,8e-05,7.58025]
[1775676423433,44.97,71166.79,7.0,0.90812,8e-05,7.58025]
[1775676423474,44.97,71156.75,7.0,0.90732,8e-05,7.62816]
[1775676424207,44.97,71154.66,7.0,0.90715,8e-05,7.63809]
[1775676425214,44.97,71154.51,7.0,0.90714,8e-05,7.63868]
[1775676426220,44.97,71153.11,7.0,0.90703,8e-05,7.64522]
[1775676427228,44.97,71151.81,7.0,0.90693,8e-05,7.6513]
[1775676429242,44.97,71147.6,7.0,0.9066,8e-05,7.67113]
[1775676430249,44.97,71145.8,7.0,0.90645,8e-05,7.67959]
[1775676432262,44.97,71142.43,7.0,0.90619,8e-05,7.69535]
[1775676433270,44.97,71140.87,7.0,0.90606,8e-05,7.70262]
[1775676435283,44.96,71139.43,7.0,0.90595,8e-05,7.70906]
[1775676438305,44.96,71137.05,7.0,0.90577,8e-05,7.71974]
[1775676439312,44.96,71135.23,7.0,0.90563,8e-05,7.72823]
[1775676444347,44.96,71131.7,7.0,0.90537,8e-05,7.74383]
[1775676445354,44.96,71130.9,7.0,0.9053,8e-05,7.7474]
[1775676446360,44.95,71130.7,7.0,0.90529,8e-05,7.74806]
[1775676447367,44.95,71130.09,7.0,0.90525,8e-05,7.75069]
[1775676450390,44.95,71130.22,7.0,0.90527,8e-05,7.74913]
[1775676452403,44.95,71135.78,7.0,0.90579,8e-05,7.71702]
[1775676453409,44.95,71141.07,7.0,0.90622,8e-05,7.69131]
[1775676455423,44.95,71137.61,7.0,0.90595,8e-05,7.70744]
[1775676456431,44.94,71132.82,7.0,0.90556,8e-05,7.73023]
[1775676458444,44.94,71131.63,7.0,0.90548,8e-05,7.73543]
[1775676459452,44.94,71131.99,7.0,0.90551,8e-05,7.73341]
[1775676460458,44.94,71133.49,7.0,0.90564,8e-05,7.7259]
[1775676464486,44.94,71135.46,7.0,0.90581,8e-05,7.71533]
[1775676465494,44.94,71132.55,7.0,0.90558,8e-05,7.72906]
[1775676466501,44.94,71128.52,7.0,0.90526,8e-05,7.7482]
[1775676467508,44.93,71128.72,7.0,0.90528,8e-05,7.74696]
[1775676468514,44.93,71128.58,7.0,0.90527,8e-05,7.74733]
[1775676471536,44.93,71127.86,7.0,0.90523,8e-05,7.74988]
[1775676472543,44.93,71128.27,7.0,0.90527,8e-05,7.7476]
[1775676473550,44.93,71128.15,7.0,0.90526,8e-05,7.74787]
[1775676475563,44.93,71128.4,7.0,0.90529,8e-05,7.74606]
[1775676476570,44.92,71129.84,7.0,0.90542,8e-05,7.73882]
[1775676477577,44.92,71129.48,7.0,0.90539,8e-05,7.74025]
[1775676478585,44.92,71130.74,7.0,0.9055,8e-05,7.73389]
[1775676479591,44.92,71131.63,7.0,0.90558,8e-05,7.72931]
[1775676480599,44.92,71132.52,7.0,0.90565,8e-05,7.72475]
[1775676485634,44.92,71130.95,7.0,0.90555,8e-05,7.73097]
[1775676486640,44.92,71129.8,7.0,0.90546,8e-05,7.73624]
[1775676487647,44.91,71129.46,7.0,0.90544,8e-05,7.7376]
[1775676488655,44.91,71128.17,7.0,0.90533,8e-05,7.74353]
[1775676489662,44.91,71127.2,7.0,0.90526,8e-05,7.74792]
[1775676490669,44.91,71126.97,7.0,0.90525,8e-05,7.74873]
[1775676491675,44.91,71129.6,7.0,0.90547,8e-05,7.73575]
[1775676492684,44.91,71131.17,7.0,0.9056,8e-05,7.72789]
[1775676493689,44.91,71132.35,7.0,0.9057,8e-05,7.72193]
[1775676494697,44.91,71131.08,7.0,0.9056,8e-05,7.72777]
[1775676495704,44.91,71130.32,7.0,0.90554,8e-05,7.73116]
[1775676496710,44.91,71129.5,7.0,0.90548,8e-05,7.73484]
[1775676497718,44.9,71128.9,7.0,0.90544,8e-05,7.73745]
[1775676498725,44.9,71129.76,7.0,0.90551,8e-05,7.73302]
[1775676499732,44.9,71129.52,7.0,0.9055,8e-05,7.7339]
[1775676500738,44.9,71129.83,7.0,0.90553,8e-05,7.73212]
[1775676501745,44.9,71128.92,7.0,0.90546,8e-05,7.73622]
[1775676502753,44.9,71128.5,7.0,0.90543,8e-05,7.73797]
[1775676503759,44.9,71129.75,7.0,0.90554,8e-05,7.73138]
[1775676505581,44.9,71129.92,7.0,0.90556,8e-05,7.73028]
[1775676506378,44.9,71130.28,7.0,0.90559,8e-05,7.72827]
[1775676507788,44.89,71130.45,7.0,0.90561,8e-05,7.7269]
[1775676508860,44.89,71132.64,7.0,0.9058,8e-05,7.71609]
[1775676509802,44.89,71135.2,7.0,0.90601,8e-05,7.7035]
[1775676511066,44.89,71136.8,7.0,0.90619,8e-05,7.69082]
[1775676513829,44.89,71138.68,7.0,0.90636,8e-05,7.68112]
[1775676519157,44.89,71139.23,7.0,0.90641,8e-05,7.67787]
[1775676521276,44.88,71135.22,7.0,0.9061,8e-05,7.69635]
[1775676521885,44.88,71133.5,7.0,0.90596,8e-05,7.70443]
[1775676526921,44.88,71133.45,7.0,0.90598,8e-05,7.70349]
[1775676530949,44.88,71135.64,7.0,0.90617,8e-05,7.69202]
[1775676532453,44.88,71136.97,7.0,0.90628,8e-05,7.6854]
[1775676535984,44.87,71138.36,7.0,0.90641,8e-05,7.67789]
[1775676541359,44.87,71138.95,7.0,0.90647,8e-05,7.67446]
[1775676547062,44.87,71138.97,7.0,0.90649,8e-05,7.67283]
[1775676552098,44.86,71139.49,7.0,0.90655,8e-05,7.6694]
[1775676557133,44.86,71137.74,7.0,0.90643,8e-05,7.6769]
[1775676560154,44.86,71133.31,7.0,0.90607,8e-05,7.69764]
[1775676561160,44.86,71130.07,7.0,0.90581,8e-05,7.71304]
[1775676562168,44.86,71129.57,7.0,0.90578,8e-05,7.71523]
[1775676563175,44.85,71129.42,7.0,0.90577,8e-05,7.71571]
[1775676564202,44.85,71131.14,7.0,0.90591,8e-05,7.70718]
[1775676565209,44.85,71132.18,7.0,0.906,8e-05,7.70192]
[1775676570244,44.85,71135.61,7.0,0.9063,8e-05,7.68428]
[1775676575278,44.85,71132.09,7.0,0.90608,8e-05,7.69546]
[1775676576286,44.84,71130.94,7.0,0.90599,8e-05,7.7008]
[1775676577295,44.84,71129.03,7.0,0.90584,8e-05,7.70978]
[1775676578302,44.84,71128.53,7.0,0.9058,8e-05,7.71196]
[1775676579309,44.84,71125.98,7.0,0.9056,8e-05,7.72401]
[1775676580317,44.84,71124.94,7.0,0.90551,8e-05,7.72878]
[1775676581323,44.84,71124.63,7.0,0.90549,8e-05,7.73002]
[1775676583338,44.84,71124.29,7.0,0.90547,8e-05,7.73112]
[1775676584345,44.84,71124.04,7.0,0.90546,8e-05,7.73206]
[1775676585351,44.84,71123.74,7.0,0.90544,8e-05,7.73324]
[1775676586358,44.84,71123.39,7.0,0.90541,8e-05,7.73466]
[1775676590386,44.83,71123.0,7.0,0.9054,8e-05,7.73544]
[1775676593408,44.83,71122.78,7.0,0.9054,8e-05,7.73568]
[1775676594414,44.83,71121.4,7.0,0.90529,8e-05,7.74207]
[1775676597436,44.83,71120.45,7.0,0.90522,8e-05,7.74581]
[1775676599181,44.82,71120.55,7.0,0.90524,8e-05,7.74504]
[1775676600457,44.82,71120.83,7.0,0.90527,8e-05,7.74311]
[1775676601463,44.82,71121.52,7.0,0.90533,8e-05,7.73949]
[1775676601856,44.82,71121.52,7.0,0.90533,8e-05,7.73949]
[1775676602472,44.82,71129.35,7.0,0.90598,8e-05,7.70144]
[1775676603745,44.82,71129.35,7.0,0.90598,8e-05,7.70144]
[1775676603796,44.82,71132.56,7.0,0.90624,8e-05,7.6857]
[1775676604485,44.82,71121.91,7.0,0.90538,8e-05,7.73682]
[1775676605016,44.82,71121.91,7.0,0.90538,8e-05,7.73682]
[1775676605491,44.82,71115.71,7.0,0.90487,8e-05,7.76658]
[1775676606427,44.82,71115.71,7.0,0.90487,8e-05,7.76658]
[1775676606499,44.82,71119.5,7.0,0.90519,8e-05,7.74798]
[1775676607501,44.82,71119.5,7.0,0.90519,8e-05,7.74798]
[1775676608513,44.82,71116.92,7.0,0.90498,8e-05,7.75984]
[1775676609616,44.82,71116.92,7.0,0.90498,8e-05,7.75984]
[1775676609845,44.82,71116.92,7.0,0.90498,8e-05,7.75984]
[1775676609922,44.81,71115.64,7.0,0.90488,8e-05,7.76573]
[1775676610557,44.81,71115.64,7.0,0.90488,8e-05,7.76573]
[1775676610664,44.81,71115.64,7.0,0.90488,8e-05,7.76573]
[1775676610789,44.81,71096.92,7.0,0.90334,8e-05,7.85616]
[1775676611653,44.81,71070.91,7.0,0.90116,8e-05,7.98291]
[1775676612780,44.81,71057.82,7.0,0.90004,9e-05,8.0471]
[1775676613554,44.81,71062.49,7.0,0.90044,9e-05,8.0241]
[1775676614393,44.81,71062.49,7.0,0.90044,9e-05,8.0241]
[1775676614561,44.81,71070.17,7.0,0.9011,8e-05,7.9863]
[1775676615568,44.81,71073.39,7.0,0.90137,8e-05,7.97056]
[1775676616579,44.81,71077.9,7.0,0.90176,8e-05,7.94798]
[1775676618595,44.81,71076.38,7.0,0.90165,8e-05,7.9547]
[1775676620609,44.81,71074.75,7.0,0.90151,8e-05,7.96256]
[1775676621615,44.81,71078.41,7.0,0.90182,8e-05,7.94463]
[1775676622623,44.81,71081.66,7.0,0.9021,8e-05,7.92842]
[1775676623630,44.81,71085.62,7.0,0.90244,8e-05,7.90879]
[1775676624637,44.8,71091.62,7.0,0.90295,8e-05,7.87902]
[1775676625644,44.8,71093.93,7.0,0.90315,8e-05,7.86726]
[1775676626569,44.8,71093.93,7.0,0.90315,8e-05,7.86726]
[1775676626652,44.8,71099.08,7.0,0.90359,8e-05,7.84175]
[1775676627249,44.8,71099.08,7.0,0.90359,8e-05,7.84175]
[1775676628369,44.8,71099.92,7.0,0.90366,8e-05,7.83721]
[1775676628666,44.8,71102.1,7.0,0.90385,8e-05,7.8262]
[1775676630549,44.8,71102.76,7.0,0.90391,8e-05,7.82257]
[1775676630680,44.79,71105.94,7.0,0.90418,8e-05,7.80675]
[1775676631267,44.79,71105.94,7.0,0.90418,8e-05,7.80675]
[1775676631687,44.79,71113.91,7.0,0.9049,8e-05,7.763]
[1775676632693,44.79,71116.73,7.0,0.90514,8e-05,7.74898]
[1775676633700,44.79,71119.54,7.0,0.90537,8e-05,7.73509]
[1775676636722,44.79,71117.4,7.0,0.90521,8e-05,7.7446]
[1775676637729,44.79,71113.2,7.0,0.90487,8e-05,7.76464]
[1775676638264,44.79,71113.2,7.0,0.90487,8e-05,7.76464]
[1775676638736,44.79,71111.74,7.0,0.90475,8e-05,7.77143]
[1775676639742,44.78,71108.86,7.0,0.90452,8e-05,7.78506]
[1775676642763,44.78,71113.83,7.0,0.90495,8e-05,7.75999]
[1775676644778,44.78,71112.39,7.0,0.90484,8e-05,7.76632]
[1775676645786,44.78,71107.02,7.0,0.9044,8e-05,7.79202]
[1775676646793,44.78,71104.07,7.0,0.90416,8e-05,7.80601]
[1775676647799,44.78,71106.99,7.0,0.90441,8e-05,7.7915]
[1775676648809,44.77,71108.86,7.0,0.90457,8e-05,7.78206]
[1775676649814,44.77,71113.65,7.0,0.90497,8e-05,7.75852]
[1775676650821,44.77,71115.93,7.0,0.90516,8e-05,7.74715]
[1775676651828,44.77,71114.14,7.0,0.90502,8e-05,7.75551]
[1775676652835,44.77,71107.57,7.0,0.90449,8e-05,7.78704]
[1775676654850,44.77,71105.89,7.0,0.90436,8e-05,7.79455]
[1775676655856,44.77,71107.42,7.0,0.90449,8e-05,7.78678]
[1775676656864,44.76,71108.96,7.0,0.90462,8e-05,7.77896]
[1775676657871,44.76,71110.23,7.0,0.90473,8e-05,7.77247]
[1775676661907,44.76,71110.05,7.0,0.90474,8e-05,7.77205]
[1775676662009,44.76,71116.1,7.0,0.90524,8e-05,7.74244]
[1775676663636,44.76,71121.73,7.0,0.90571,8e-05,7.71491]
[1775676663913,44.76,71122.6,7.0,0.90578,8e-05,7.71071]
[1775676664921,44.76,71123.18,7.0,0.90583,8e-05,7.70763]
[1775676666426,44.76,71123.18,7.0,0.90583,8e-05,7.70763]
[1775676666443,44.75,71118.29,7.0,0.90544,8e-05,7.73079]
[1775676666935,44.75,71111.73,7.0,0.9049,8e-05,7.76252]
[1775676667942,44.75,71106.59,7.0,0.90448,8e-05,7.7872]
[1775676670634,44.75,71105.53,7.0,0.9044,8e-05,7.79209]
[1775676670662,44.75,71105.98,7.0,0.90445,8e-05,7.78926]
[1775676671732,44.75,71105.98,7.0,0.90445,8e-05,7.78926]
[1775676671739,44.75,71112.2,7.0,0.90496,8e-05,7.75877]
[1775676671969,44.75,71126.39,7.0,0.90613,8e-05,7.6902]
[1775676673764,44.75,71127.54,7.0,0.90623,8e-05,7.68401]
[1775676674200,44.75,71127.54,7.0,0.90623,8e-05,7.68401]
[1775676674284,44.75,71127.53,7.0,0.90623,8e-05,7.68386]
[1775676677007,44.74,71128.21,7.0,0.9063,8e-05,7.68002]
[1775676680028,44.74,71126.24,7.0,0.90615,8e-05,7.68897]
[1775676681035,44.74,71122.73,7.0,0.90586,8e-05,7.70572]
[1775676682302,44.74,71125.31,7.0,0.90608,8e-05,7.69307]
[1775676683048,44.74,71133.22,7.0,0.90673,8e-05,7.65473]
[1775676684256,44.74,71134.33,7.0,0.90682,8e-05,7.64918]
[1775676686295,44.74,71133.98,7.0,0.90679,8e-05,7.65059]
[1775676692391,44.74,71134.95,7.0,0.90693,8e-05,7.64049]
[1775676692411,44.74,71131.32,7.0,0.90664,8e-05,7.65783]
[1775676693118,44.74,71128.18,7.0,0.90639,8e-05,7.67284]
[1775676694126,44.74,71128.78,7.0,0.90644,8e-05,7.6698]
[1775676696139,44.73,71128.6,7.0,0.90643,8e-05,7.67033]
[1775676697147,44.73,71128.94,7.0,0.90646,8e-05,7.66852]
[1775676698302,44.73,71129.14,7.0,0.90648,8e-05,7.66739]
[1775676700167,44.73,71128.88,7.0,0.90646,8e-05,7.66832]
[1775676701174,44.73,71128.6,7.0,0.90644,8e-05,7.6695]
[1775676702182,44.73,71130.51,7.0,0.9066,8e-05,7.66013]
[1775676703189,44.73,71134.68,7.0,0.90694,8e-05,7.63989]
[1775676709231,44.73,71135.15,7.0,0.90699,8e-05,7.63689]
[1775676710961,44.73,71135.15,7.0,0.90699,8e-05,7.63689]
[1775676711640,44.73,71143.87,7.0,0.9077,8e-05,7.59474]
[1775676712252,44.73,71147.0,7.0,0.90796,8e-05,7.5796]
[1775676713260,44.73,71144.55,7.0,0.90776,8e-05,7.5913]
[1775676714965,44.73,71144.27,7.0,0.90774,8e-05,7.59262]
[1775676717288,44.73,71141.56,7.0,0.90752,8e-05,7.60548]
[1775676718294,44.73,71138.66,7.0,0.90729,8e-05,7.61936]
[1775676720309,44.72,71137.0,7.0,0.90716,8e-05,7.62719]
[1775676721316,44.72,71133.9,7.0,0.90691,8e-05,7.642]
[1775676722322,44.72,71132.01,7.0,0.90676,8e-05,7.651]
[1775676725344,44.72,71136.65,7.0,0.90714,8e-05,7.62827]
[1775676726350,44.72,71141.46,7.0,0.90753,8e-05,7.60501]
[1775676727358,44.72,71146.72,7.0,0.90796,8e-05,7.57965]
[1775676728898,44.72,71152.79,7.0,0.90844,8e-05,7.55049]
[1775676730379,44.72,71160.95,7.0,0.9091,8e-05,7.51143]
[1775676731386,44.72,71167.65,7.0,0.90963,8e-05,7.47919]
[1775676733399,44.72,71170.2,7.0,0.90984,8e-05,7.46669]
[1775676734406,44.72,71174.31,7.0,0.91017,8e-05,7.44697]
[1775676735837,44.72,71174.31,7.0,0.91017,8e-05,7.44697]
[1775676736235,44.72,71174.65,7.0,0.9102,8e-05,7.44492]
[1775676736421,44.72,71179.95,7.0,0.91063,8e-05,7.41931]
[1775676737785,44.72,71182.22,7.0,0.91081,8e-05,7.40813]
[1775676738449,44.72,71182.22,7.0,0.91081,8e-05,7.40813]
[1775676739974,44.71,71182.21,7.0,0.91081,8e-05,7.40783]
[1775676739982,44.71,71182.43,7.0,0.91084,8e-05,7.40644]
[1775676740650,44.71,71182.43,7.0,0.91084,8e-05,7.40644]
[1775676740931,44.71,71182.43,7.0,0.91084,8e-05,7.40644]
[1775676740730,44.71,71187.72,7.0,0.91126,8e-05,7.38099]
[1775676741341,44.71,71187.72,7.0,0.91126,8e-05,7.38099]
[1775676741455,44.71,71189.9,7.0,0.91143,8e-05,7.37032]
[1775676746491,44.71,71190.15,7.0,0.91148,8e-05,7.36772]
[1775676751527,44.7,71190.57,7.0,0.91158,8e-05,7.35967]
[1775676753851,44.7,71191.16,7.0,0.91163,8e-05,7.35659]
[1775676753946,44.7,71187.92,7.0,0.91138,8e-05,7.37169]
[1775676755555,44.7,71196.37,7.0,0.91205,8e-05,7.33112]
[1775676756562,44.7,71203.1,7.0,0.91258,8e-05,7.29902]
[1775676757569,44.7,71203.44,7.0,0.91261,8e-05,7.29719]
[1775676758576,44.69,71199.13,7.0,0.91227,8e-05,7.31738]
[1775676759583,44.69,71197.72,7.0,0.91217,8e-05,7.32388]
[1775676762604,44.69,71194.19,7.0,0.9119,8e-05,7.33995]
[1775676763611,44.69,71192.61,7.0,0.91178,8e-05,7.34721]
[1775676765624,44.69,71187.54,7.0,0.9114,8e-05,7.37076]
[1775676766631,44.69,71184.53,7.0,0.91116,8e-05,7.3848]
[1775676767638,44.69,71180.14,7.0,0.91082,8e-05,7.40537]
[1775676770660,44.68,71178.61,7.0,0.91072,8e-05,7.41168]
[1775676771667,44.68,71180.02,7.0,0.91083,8e-05,7.40494]
[1775676776701,44.68,71180.8,7.0,0.91091,8e-05,7.39987]
[1775676777709,44.68,71183.88,7.0,0.91116,8e-05,7.38491]
[1775676778715,44.68,71186.34,7.0,0.91136,8e-05,7.37292]
[1775676779723,44.68,71190.31,7.0,0.91167,8e-05,7.35379]
[1775676780729,44.68,71187.59,7.0,0.91147,8e-05,7.3664]
[1775676782748,44.67,71185.37,7.0,0.9113,8e-05,7.37641]
[1775676787783,44.67,71184.89,7.0,0.91129,8e-05,7.37728]
[1775676792818,44.66,71181.55,7.0,0.91105,8e-05,7.39171]
[1775676793825,44.66,71184.36,7.0,0.91127,8e-05,7.37807]
[1775676794831,44.66,71190.23,7.0,0.91174,8e-05,7.34991]
[1775676795839,44.66,71193.99,7.0,0.91203,8e-05,7.33181]
[1775676797852,44.66,71191.89,7.0,0.91188,8e-05,7.3413]
[1775676799867,44.66,71190.09,7.0,0.91174,8e-05,7.34937]
[1775676800876,44.66,71187.69,7.0,0.91156,8e-05,7.36051]
[1775676803897,44.65,71185.44,7.0,0.9114,8e-05,7.37042]
[1775676808932,44.65,71186.56,7.0,0.91151,8e-05,7.36375]
[1775676810946,44.65,71185.2,7.0,0.91141,8e-05,7.36967]
[1775676811953,44.65,71182.61,7.0,0.91126,8e-05,7.37702]
[1775676812960,44.65,71179.46,7.0,0.91102,8e-05,7.39172]
[1775676814974,44.64,71172.43,7.0,0.91047,8e-05,7.42458]
[1775676819001,44.64,71170.9,7.0,0.91036,8e-05,7.43139]
[1775676823034,44.64,71173.43,7.0,0.91056,8e-05,7.41907]
[1775676825048,44.64,71171.42,7.0,0.91041,8e-05,7.42854]
[1775676825691,44.64,71171.42,7.0,0.91041,8e-05,7.42854]
[1775676825915,44.64,71171.42,7.0,0.91041,8e-05,7.42854]
[1775676826061,44.64,71161.78,7.0,0.90964,8e-05,7.4745]
[1775676827065,44.64,71154.22,7.0,0.90904,8e-05,7.5106]
[1775676828079,44.64,71153.28,7.0,0.90897,8e-05,7.51497]
[1775676829079,44.64,71151.42,7.0,0.90882,8e-05,7.5237]
[1775676833772,44.64,71150.04,7.0,0.90873,8e-05,7.52933]
[1775676835121,44.64,71152.72,7.0,0.90895,8e-05,7.51628]
[1775676839150,44.63,71154.15,7.0,0.90908,8e-05,7.50845]
[1775676841573,44.63,71156.09,7.0,0.90924,8e-05,7.4988]
[1775676843178,44.63,71151.5,7.0,0.90888,8e-05,7.52044]
[1775676846199,44.63,71148.22,7.0,0.90862,8e-05,7.53561]
[1775676847206,44.63,71145.83,7.0,0.90843,8e-05,7.54688]
[1775676852039,44.63,71144.86,7.0,0.90837,8e-05,7.55085]
[1775676852041,44.62,71144.69,7.0,0.90836,8e-05,7.55143]
[1775676852680,44.62,71144.69,7.0,0.90836,8e-05,7.55143]
[1775676853489,44.62,71140.65,7.0,0.90804,8e-05,7.57036]
[1775676854254,44.62,71136.74,7.0,0.90773,8e-05,7.58892]
[1775676857276,44.62,71136.3,7.0,0.90771,8e-05,7.59017]
[1775676859289,44.62,71138.61,7.0,0.9079,8e-05,7.57846]
[1775676864324,44.61,71140.13,7.0,0.90805,8e-05,7.56975]
[1775676866338,44.61,71143.92,7.0,0.90836,8e-05,7.551]
[1775676867345,44.61,71147.02,7.0,0.90862,8e-05,7.53585]
[1775676870496,44.61,71147.38,7.0,0.90865,8e-05,7.53367]
[1775676870512,44.61,71150.74,7.0,0.90893,8e-05,7.51734]
[1775676871377,44.61,71155.36,7.0,0.90935,8e-05,7.49028]
[1775676872380,44.61,71156.64,7.0,0.90945,8e-05,7.48397]
[1775676875402,44.6,71159.44,7.0,0.90968,8e-05,7.47015]
[1775676880456,44.6,71158.43,7.0,0.90962,8e-05,7.47388]
[1775676881445,44.6,71160.21,7.0,0.90977,8e-05,7.46512]
[1775676882714,44.6,71160.21,7.0,0.90977,8e-05,7.46512]
[1775676882776,44.6,71162.73,7.0,0.90997,8e-05,7.45296]
[1775676883473,44.6,71173.06,7.0,0.91079,8e-05,7.40326]
[1775676884481,44.6,71179.68,7.0,0.91132,8e-05,7.37136]
[1775676885489,44.6,71180.11,7.0,0.91136,8e-05,7.369]
[1775676888510,44.59,71176.24,7.0,0.91107,8e-05,7.38661]
[1775676889516,44.59,71174.49,7.0,0.91093,8e-05,7.39467]
[1775676894552,44.59,71175.97,7.0,0.91107,8e-05,7.38611]
[1775676896566,44.58,71173.94,7.0,0.91092,8e-05,7.39519]
[1775676900594,44.58,71176.86,7.0,0.91117,8e-05,7.38007]
[1775676901601,44.58,71178.47,7.0,0.9113,8e-05,7.3721]
[1775676903614,44.58,71179.76,7.0,0.91141,8e-05,7.36542]
[1775676904621,44.58,71178.18,7.0,0.91129,8e-05,7.37267]
[1775676909656,44.57,71179.09,7.0,0.91139,8e-05,7.36702]
[1775676910663,44.57,71181.69,7.0,0.9116,8e-05,7.3544]
[1775676911671,44.57,71179.67,7.0,0.91144,8e-05,7.36374]
[1775676912686,44.57,71170.08,7.0,0.91069,8e-05,7.40916]
[1775676913695,44.57,71171.67,7.0,0.91082,8e-05,7.40163]
[1775676914697,44.57,71174.99,7.0,0.91108,8e-05,7.38549]
[1775676915703,44.57,71178.8,7.0,0.91139,8e-05,7.36705]
[1775676916711,44.57,71181.09,7.0,0.91157,8e-05,7.35587]
[1775676917717,44.57,71187.73,7.0,0.91209,8e-05,7.32408]
[1775676918614,44.57,71187.73,7.0,0.91209,8e-05,7.32408]
[1775676918620,44.57,71187.73,7.0,0.91209,8e-05,7.32408]
[1775676919033,44.57,71187.73,7.0,0.91209,8e-05,7.32408]
[1775676919105,44.57,71193.13,7.0,0.91252,8e-05,7.29823]
[1775676919690,44.57,71193.13,7.0,0.91252,8e-05,7.29823]
[1775676919924,44.57,71193.13,7.0,0.91252,8e-05,7.29823]
[1775676920149,44.57,71193.13,7.0,0.91252,8e-05,7.29823]
[1775676920015,44.56,71196.22,7.0,0.91276,8e-05,7.28341]
[1775676920994,44.56,71196.22,7.0,0.91276,8e-05,7.28341]
[1775676921095,44.56,71189.82,7.0,0.91227,8e-05,7.31357]
[1775676921747,44.56,71177.49,7.0,0.9113,8e-05,7.372]
[1775676922755,44.56,71166.59,7.0,0.91045,8e-05,7.42377]
[1775676923762,44.56,71164.59,7.0,0.91029,8e-05,7.43306]
[1775676925053,44.56,71164.59,7.0,0.91029,8e-05,7.43306]
[1775676925108,44.56,71162.44,7.0,0.91013,8e-05,7.44298]
[1775676926782,44.56,71166.93,7.0,0.9105,8e-05,7.42081]
[1775676927789,44.56,71173.71,7.0,0.91104,8e-05,7.38811]
[1775676928797,44.56,71171.75,7.0,0.91089,8e-05,7.39711]
[1775676929803,44.56,71169.3,7.0,0.9107,8e-05,7.4085]
[1775676933832,44.55,71167.48,7.0,0.91063,8e-05,7.41123]
[1775676934839,44.55,71164.06,7.0,0.91036,8e-05,7.42724]
[1775676935846,44.55,71161.87,7.0,0.91019,8e-05,7.43738]
[1775676936271,44.55,71161.87,7.0,0.91019,8e-05,7.43738]
[1775676936853,44.55,71155.74,7.0,0.90971,8e-05,7.46636]
[1775676937860,44.55,71153.3,7.0,0.90952,8e-05,7.47768]
[1775676938866,44.54,71151.09,7.0,0.90935,8e-05,7.48787]
[1775676940881,44.54,71149.43,7.0,0.90922,8e-05,7.49557]
[1775676941432,44.54,71149.43,7.0,0.90922,8e-05,7.49557]
[1775676941679,44.54,71149.43,7.0,0.90922,8e-05,7.49557]
[1775676941888,44.54,71146.16,7.0,0.90896,8e-05,7.51112]
[1775676942954,44.54,71144.73,7.0,0.90885,8e-05,7.51783]
[1775676943902,44.54,71148.91,7.0,0.90919,8e-05,7.4976]
[1775676944909,44.54,71151.62,7.0,0.90941,8e-05,7.48442]
[1775676945915,44.54,71155.62,7.0,0.90973,8e-05,7.4651]
[1775676946924,44.54,71162.33,7.0,0.91027,8e-05,7.43258]
[1775676948938,44.54,71156.16,7.0,0.90979,8e-05,7.46133]
[1775676949944,44.54,71154.03,7.0,0.90963,8e-05,7.47118]
[1775676951959,44.53,71153.39,7.0,0.90959,8e-05,7.47344]
[1775676953973,44.53,71155.95,7.0,0.90981,8e-05,7.46034]
[1775676954979,44.53,71160.92,7.0,0.91021,8e-05,7.43616]
[1775676955986,44.53,71164.24,7.0,0.91048,8e-05,7.4199]
[1775676958001,44.53,71165.1,7.0,0.91056,8e-05,7.4151]
[1775676959007,44.52,71167.03,7.0,0.91072,8e-05,7.40556]
[1775676960018,44.52,71170.63,7.0,0.91101,8e-05,7.38806]
[1775676961025,44.52,71174.41,7.0,0.91131,8e-05,7.36973]
[1775676962032,44.52,71176.81,7.0,0.9115,8e-05,7.35802]
[1775676963039,44.52,71170.0,7.0,0.91097,8e-05,7.3902]
[1775676965053,44.52,71171.61,7.0,0.91111,8e-05,7.382]
[1775676968074,44.52,71174.03,7.0,0.91131,8e-05,7.36963]
[1775676969080,44.51,71176.73,7.0,0.91153,8e-05,7.3565]
[1775676970096,44.51,71182.03,7.0,0.91195,8e-05,7.33103]
[1775676970545,44.51,71182.03,7.0,0.91195,8e-05,7.33103]
[1775676970561,44.51,71182.03,7.0,0.91195,8e-05,7.33103]
[1775676971102,44.51,71189.01,7.0,0.91249,8e-05,7.29766]
[1775676971922,44.51,71189.01,7.0,0.91249,8e-05,7.29766]
[1775676972690,44.51,71189.84,7.0,0.91256,8e-05,7.29352]
[1775676973117,44.51,71194.65,7.0,0.91294,8e-05,7.27058]
[1775676974123,44.51,71197.32,7.0,0.91315,8e-05,7.2578]
[1775676976057,44.51,71197.76,7.0,0.91318,8e-05,7.25561]
[1775676976138,44.51,71199.58,7.0,0.91333,8e-05,7.24691]
[1775676976709,44.51,71199.58,7.0,0.91333,8e-05,7.24691]
[1775676977145,44.51,71203.63,7.0,0.91364,8e-05,7.22769]
[1775676977936,44.51,71203.63,7.0,0.91364,8e-05,7.22769]
[1775676978152,44.51,71210.22,7.0,0.91415,8e-05,7.19653]
[1775676979158,44.51,71216.81,7.0,0.91466,8e-05,7.16518]
[1775676980166,44.51,71220.44,7.0,0.91494,8e-05,7.14784]
[1775676981173,44.51,71228.62,7.0,0.91556,8e-05,7.1095]
[1775676981548,44.51,71228.62,7.0,0.91556,8e-05,7.1095]
[1775676981712,44.51,71228.62,7.0,0.91556,8e-05,7.1095]
[1775676982180,44.51,71233.73,7.0,0.91594,8e-05,7.08565]
[1775676982909,44.51,71233.73,7.0,0.91594,8e-05,7.08565]
[1775676983186,44.51,71235.12,7.0,0.91605,8e-05,7.079]
[1775676985201,44.51,71237.01,7.0,0.9162,8e-05,7.06996]
[1775676988222,44.51,71238.9,7.0,0.91634,8e-05,7.06085]
[1775676989514,44.51,71239.42,7.0,0.91638,8e-05,7.05834]
[1775676989656,44.51,71239.42,7.0,0.91638,8e-05,7.05834]
[1775676989670,44.51,71239.85,7.0,0.91642,8e-05,7.05626]
[1775676990546,44.51,71243.45,7.0,0.91669,7e-05,7.03946]
[1775676991554,44.51,71243.45,7.0,0.91669,7e-05,7.03946]
[1775676992024,44.51,71243.45,7.0,0.91669,7e-05,7.03946]
[1775676992035,44.51,71251.07,7.0,0.91731,7e-05,6.99919]
[1775676992257,44.51,71257.42,7.0,0.91778,7e-05,6.96968]
[1775676994197,44.51,71257.42,7.0,0.91778,7e-05,6.96968]
[1775676994209,44.5,71259.4,7.0,0.91794,7e-05,6.95982]
[1775676994735,44.5,71259.4,7.0,0.91794,7e-05,6.95982]
[1775676995022,44.5,71259.4,7.0,0.91794,7e-05,6.95982]
[1775676995210,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676995697,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676995839,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676995941,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676996003,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676996144,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676996152,44.5,71263.2,7.0,0.91822,7e-05,6.94194]
[1775676996238,44.5,71265.99,7.0,0.91843,7e-05,6.92878]
[1775676996911,44.5,71265.99,7.0,0.91843,7e-05,6.92878]
[1775676997192,44.5,71272.42,7.0,0.91891,7e-05,6.89882]
[1775676997292,44.5,71263.28,7.0,0.91824,7e-05,6.94112]
[1775676998446,44.5,71254.45,7.0,0.91758,7e-05,6.98209]
[1775677000194,44.5,71254.45,7.0,0.91758,7e-05,6.98209]
[1775677000222,44.5,71259.43,7.0,0.91795,7e-05,6.95874]
[1775677001321,44.5,71255.59,7.0,0.91767,7e-05,6.9763]
[1775677002327,44.5,71252.2,7.0,0.91742,7e-05,6.99219]
[1775677003334,44.5,71248.24,7.0,0.91712,7e-05,7.01096]
[1775677004341,44.5,71246.47,7.0,0.91699,7e-05,7.0192]
[1775677008369,44.5,71243.81,7.0,0.91681,7e-05,7.03029]
[1775677011629,44.49,71244.64,7.0,0.91688,7e-05,7.02575]
[1775677011661,44.49,71244.64,7.0,0.91688,7e-05,7.02575]
[1775677012126,44.49,71247.28,7.0,0.91708,7e-05,7.0131]
[1775677012830,44.49,71247.28,7.0,0.91708,7e-05,7.0131]
[1775677012849,44.49,71264.67,7.0,0.91838,7e-05,6.93197]
[1775677013766,44.49,71276.2,7.0,0.91923,7e-05,6.87833]
[1775677014411,44.49,71276.68,7.0,0.91927,7e-05,6.87592]
[1775677015677,44.49,71276.68,7.0,0.91927,7e-05,6.87592]
[1775677015708,44.49,71275.45,7.0,0.91918,7e-05,6.88148]
[1775677017433,44.49,71271.86,7.0,0.91892,7e-05,6.89783]
[1775677018773,44.49,71266.45,7.0,0.91853,7e-05,6.92273]
[1775677019913,44.49,71265.04,7.0,0.91843,7e-05,6.92911]
[1775677021188,44.49,71265.04,7.0,0.91843,7e-05,6.92911]
[1775677021252,44.49,71268.63,7.0,0.91869,7e-05,6.91231]
[1775677022260,44.49,71268.63,7.0,0.91869,7e-05,6.91231]
[1775677022235,44.49,71278.46,7.0,0.91942,7e-05,6.86671]
[1775677022468,44.49,71282.53,7.0,0.91972,7e-05,6.84778]
[1775677023474,44.49,71288.79,7.0,0.92018,7e-05,6.81888]
[1775677025193,44.49,71288.79,7.0,0.92018,7e-05,6.81888]
[1775677026286,44.49,71288.28,7.0,0.92014,7e-05,6.82113]
[1775677027502,44.49,71291.46,7.0,0.92037,7e-05,6.80646]
[1775677028510,44.48,71297.55,7.0,0.92081,7e-05,6.77851]
[1775677029517,44.48,71301.13,7.0,0.92107,7e-05,6.76211]
[1775677030524,44.49,71299.48,7.0,0.92095,7e-05,6.76971]
[1775677031530,44.49,71300.66,7.0,0.92103,7e-05,6.76437]
[1775677032538,44.49,71297.86,7.0,0.92083,7e-05,6.77724]
[1775677033544,44.49,71294.67,7.0,0.9206,7e-05,6.79192]
[1775677037572,44.49,71296.0,7.0,0.9207,7e-05,6.78591]
[1775677040594,44.49,71297.72,7.0,0.92082,7e-05,6.77811]
[1775677042608,44.49,71298.9,7.0,0.9209,7e-05,6.77278]
[1775677044179,44.49,71298.9,7.0,0.9209,7e-05,6.77278]
[1775677044190,44.49,71295.81,7.0,0.92068,7e-05,6.78698]
[1775677044622,44.49,71292.03,7.0,0.9204,7e-05,6.80437]
[1775677045629,44.49,71294.71,7.0,0.9206,7e-05,6.79209]
[1775677046636,44.49,71293.18,7.0,0.92049,7e-05,6.79911]
[1775677047643,44.49,71291.01,7.0,0.92033,7e-05,6.80909]
[1775677048345,44.49,71291.01,7.0,0.92033,7e-05,6.80909]
[1775677048431,44.49,71291.01,7.0,0.92033,7e-05,6.80909]
[1775677048650,44.49,71294.73,7.0,0.9206,7e-05,6.79202]
[1775677049656,44.49,71298.35,7.0,0.92086,7e-05,6.77541]
[1775677050664,44.49,71307.16,7.0,0.9215,7e-05,6.73483]
[1775677051970,44.49,71310.27,7.0,0.92177,7e-05,6.71581]
[1775677052983,44.48,71309.14,7.0,0.92169,7e-05,6.72077]
[1775677055203,44.48,71308.68,7.0,0.92166,7e-05,6.72271]
[1775677055229,44.48,71314.53,7.0,0.92208,7e-05,6.69586]
[1775677056138,44.48,71320.43,7.0,0.92251,7e-05,6.66884]
[1775677057714,44.48,71321.57,7.0,0.92259,7e-05,6.66343]
[1775677058721,44.48,71320.5,7.0,0.92252,7e-05,6.6682]
[1775677060734,44.48,71319.35,7.0,0.92244,7e-05,6.67325]
[1775677061741,44.48,71315.08,7.0,0.92214,7e-05,6.69259]
[1775677062748,44.48,71311.98,7.0,0.92192,7e-05,6.70662]
[1775677063755,44.48,71306.19,7.0,0.9215,7e-05,6.73291]
[1775677064763,44.48,71303.78,7.0,0.92133,7e-05,6.74377]
[1775677065770,44.48,71302.3,7.0,0.92123,7e-05,6.75035]
[1775677069798,44.48,71301.0,7.0,0.92113,7e-05,6.75662]
[1775677071811,44.48,71299.41,7.0,0.92101,7e-05,6.76404]
[1775677076847,44.48,71298.14,7.0,0.92092,7e-05,6.77015]
[1775677077853,44.48,71299.66,7.0,0.92103,7e-05,6.76294]
[1775677081882,44.48,71308.06,7.0,0.92165,7e-05,6.72358]
[1775677082889,44.48,71310.57,7.0,0.92183,7e-05,6.71189]
[1775677083895,44.48,71310.87,7.0,0.92186,7e-05,6.71034]
[1775677084903,44.48,71316.28,7.0,0.92224,7e-05,6.68553]
[1775677085910,44.47,71318.25,7.0,0.92239,7e-05,6.67641]
[1775677088930,44.47,71315.12,7.0,0.92217,7e-05,6.69033]
[1775677089938,44.47,71313.77,7.0,0.92208,7e-05,6.69638]
[1775677090945,44.47,71315.65,7.0,0.92221,7e-05,6.68769]
[1775677092958,44.47,71316.96,7.0,0.92231,7e-05,6.68147]
[1775677093965,44.47,71318.46,7.0,0.92242,7e-05,6.67452]
[1775677095979,44.47,71316.67,7.0,0.92229,7e-05,6.68245]
[1775677096986,44.47,71314.37,7.0,0.92213,7e-05,6.69282]
[1775677097994,44.47,71313.13,7.0,0.92204,7e-05,6.69866]
[1775677101025,44.47,71314.51,7.0,0.92213,7e-05,6.69285]
[1775677104207,44.47,71306.83,7.0,0.92157,7e-05,6.72839]
[1775677105053,44.48,71302.89,7.0,0.92129,7e-05,6.74656]
[1775677107066,44.48,71303.61,7.0,0.92134,7e-05,6.74347]
[1775677109081,44.48,71301.98,7.0,0.92122,7e-05,6.75111]
[1775677110088,44.48,71298.61,7.0,0.92097,7e-05,6.76662]
[1775677111095,44.48,71295.98,7.0,0.92083,7e-05,6.77417]
[1775677113109,44.48,71297.6,7.0,0.92094,7e-05,6.76685]
[1775677117137,44.48,71298.84,7.0,0.92103,7e-05,6.76138]
[1775677122198,44.48,71299.49,7.0,0.92107,7e-05,6.75865]
[1775677124186,44.48,71303.77,7.0,0.92138,7e-05,6.73926]
[1775677125363,44.48,71305.7,7.0,0.92152,7e-05,6.73021]
[1775677126200,44.48,71308.79,7.0,0.92174,7e-05,6.7159]
[1775677127206,44.48,71313.4,7.0,0.92208,7e-05,6.69469]
[1775677129220,44.48,71315.8,7.0,0.92225,7e-05,6.68346]
[1775677130227,44.48,71318.19,7.0,0.92242,7e-05,6.67245]
[1775677133249,44.47,71320.3,7.0,0.92258,7e-05,6.66255]
[1775677134255,44.47,71321.68,7.0,0.92268,7e-05,6.65618]
[1775677139291,44.47,71312.21,7.0,0.92201,7e-05,6.69892]
[1775677140298,44.47,71299.9,7.0,0.92113,7e-05,6.75508]
[1775677141305,44.47,71299.28,7.0,0.92108,7e-05,6.75807]
[1775677142312,44.47,71300.84,7.0,0.92119,7e-05,6.75101]
[1775677143318,44.47,71305.43,7.0,0.92152,7e-05,6.73009]
[1775677144325,44.47,71311.25,7.0,0.92194,7e-05,6.7033]
[1775677145379,44.47,71311.25,7.0,0.92194,7e-05,6.7033]
[1775677145347,44.47,71322.1,7.0,0.92272,7e-05,6.65374]
[1775677146224,44.47,71322.1,7.0,0.92272,7e-05,6.65374]
[1775677146343,44.47,71328.65,7.0,0.92318,7e-05,6.62387]
[1775677147351,44.47,71328.07,7.0,0.92314,7e-05,6.62643]
[1775677148358,44.47,71331.19,7.0,0.92336,7e-05,6.61227]
[1775677149275,44.47,71331.19,7.0,0.92336,7e-05,6.61227]
[1775677149365,44.47,71334.01,7.0,0.92356,7e-05,6.59948]
[1775677150372,44.47,71336.61,7.0,0.92374,7e-05,6.58772]
[1775677153393,44.47,71331.78,7.0,0.9234,7e-05,6.60964]
[1775677154400,44.47,71334.81,7.0,0.92362,7e-05,6.59596]
[1775677156414,44.47,71333.58,7.0,0.92353,7e-05,6.60154]
[1775677160442,44.47,71335.08,7.0,0.92363,7e-05,6.59479]
[1775677163464,44.47,71326.05,7.0,0.923,7e-05,6.63574]
[1775677164471,44.47,71323.18,7.0,0.92279,7e-05,6.64879]
[1775677166484,44.47,71322.77,7.0,0.92277,7e-05,6.65057]
[1775677170513,44.47,71320.73,7.0,0.92263,7e-05,6.65957]
[1775677171520,44.47,71316.21,7.0,0.92235,7e-05,6.67549]
[1775677175511,44.47,71316.87,7.0,0.9224,7e-05,6.67221]
[1775677176114,44.47,71316.87,7.0,0.9224,7e-05,6.67221]
[1775677176793,44.47,71307.89,7.0,0.92176,7e-05,6.71302]
[1775677177599,44.47,71306.41,7.0,0.92166,7e-05,6.71968]
[1775677178605,44.47,71305.96,7.0,0.92163,7e-05,6.72147]
[1775677179508,44.47,71305.96,7.0,0.92163,7e-05,6.72147]
[1775677179611,44.47,71303.97,7.0,0.92149,7e-05,6.73039]
[1775677184647,44.46,71302.56,7.0,0.9214,7e-05,6.73589]
[1775677189682,44.46,71303.43,7.0,0.92148,7e-05,6.73096]
[1775677191695,44.46,71305.71,7.0,0.92165,7e-05,6.72017]
[1775677193710,44.46,71304.19,7.0,0.92155,7e-05,6.72676]
[1775677194717,44.46,71301.41,7.0,0.92135,7e-05,6.7393]
[1775677197334,44.46,71300.6,7.0,0.92129,7e-05,6.74282]
[1775677197738,44.46,71302.28,7.0,0.92142,7e-05,6.73473]
[1775677198475,44.46,71302.28,7.0,0.92142,7e-05,6.73473]
[1775677204128,44.45,71302.52,7.0,0.92145,7e-05,6.73268]
[1775677204162,44.45,71302.52,7.0,0.92145,7e-05,6.73268]
[1775677204753,44.45,71302.44,7.0,0.92145,7e-05,6.73286]
[1775677205343,44.45,71302.44,7.0,0.92145,7e-05,6.73286]
[1775677205440,44.45,71292.13,7.0,0.92071,7e-05,6.77989]
[1775677205483,44.45,71292.13,7.0,0.92071,7e-05,6.77989]
[1775677205794,44.45,71289.38,7.0,0.92051,7e-05,6.79233]
[1775677206801,44.45,71287.41,7.0,0.92038,7e-05,6.80112]
[1775677208173,44.45,71287.41,7.0,0.92038,7e-05,6.80112]
[1775677208921,44.45,71283.82,7.0,0.92012,7e-05,6.81705]
[1775677209822,44.45,71281.52,7.0,0.91996,7e-05,6.82734]
[1775677211836,44.45,71285.09,7.0,0.92023,7e-05,6.81027]
[1775677216994,44.44,71285.92,7.0,0.92031,7e-05,6.80522]
[1775677218885,44.44,71284.28,7.0,0.9202,7e-05,6.81187]
[1775677221905,44.44,71283.08,7.0,0.92013,7e-05,6.81647]
[1775677223920,44.43,71279.68,7.0,0.91989,7e-05,6.8315]
[1775677224926,44.43,71266.02,7.0,0.91889,7e-05,6.89457]
[1775677226941,44.43,71261.74,7.0,0.91858,7e-05,6.91421]
[1775677231975,44.43,71261.92,7.0,0.91865,7e-05,6.90795]
[1775677235825,44.43,71262.75,7.0,0.91872,7e-05,6.90363]
[1775677236007,44.43,71260.1,7.0,0.91853,7e-05,6.91576]
[1775677237027,44.43,71260.1,7.0,0.91853,7e-05,6.91576]
[1775677237186,44.43,71260.1,7.0,0.91853,7e-05,6.91576]
[1775677237239,44.43,71248.37,7.0,0.91766,7e-05,6.9701]
[1775677238019,44.43,71246.97,7.0,0.91756,7e-05,6.97645]
[1775677239028,44.43,71246.77,7.0,0.91755,7e-05,6.97713]
[1775677244063,44.42,71247.29,7.0,0.91761,7e-05,6.9734]
[1775677249097,44.42,71247.64,7.0,0.91765,7e-05,6.9705]
[1775677254133,44.41,71248.26,7.0,0.91772,7e-05,6.96637]
[1775677256147,44.41,71249.83,7.0,0.91784,7e-05,6.95858]
[1775677257154,44.41,71252.31,7.0,0.91803,7e-05,6.94681]
[1775677258161,44.41,71249.7,7.0,0.91784,7e-05,6.95871]
[1775677258611,44.41,71249.7,7.0,0.91784,7e-05,6.95871]
[1775677259168,44.41,71246.54,7.0,0.91761,7e-05,6.97321]
[1775677263196,44.41,71242.5,7.0,0.91732,7e-05,6.99106]
[1775677263896,44.41,71242.5,7.0,0.91732,7e-05,6.99106]
[1775677263979,44.41,71242.5,7.0,0.91732,7e-05,6.99106]
[1775677264400,44.4,71229.38,7.0,0.91634,8e-05,7.05212]
[1775677264965,44.4,71229.38,7.0,0.91634,8e-05,7.05212]
[1775677265210,44.4,71224.56,7.0,0.91598,8e-05,7.07443]
[1775677266377,44.4,71224.7,7.0,0.916,8e-05,7.0734]
[1775677267950,44.4,71224.63,7.0,0.916,8e-05,7.07333]
[1775677272259,44.39,71215.58,7.0,0.91534,8e-05,7.11382]
[1775677273265,44.39,71210.4,7.0,0.91495,8e-05,7.1378]
[1775677274273,44.39,71209.87,7.0,0.91492,8e-05,7.13984]
[1775677275115,44.39,71209.87,7.0,0.91492,8e-05,7.13984]
[1775677276286,44.39,71213.43,7.0,0.91521,8e-05,7.12208]
[1775677277294,44.39,71217.29,7.0,0.91551,8e-05,7.10342]
[1775677280315,44.38,71215.69,7.0,0.91541,8e-05,7.10958]
[1775677282448,44.38,71215.64,7.0,0.91541,8e-05,7.10938]
[1775677282526,44.38,71226.76,7.0,0.91626,8e-05,7.05672]
[1775677283336,44.38,71225.52,7.0,0.91618,8e-05,7.06207]
[1775677284343,44.38,71224.85,7.0,0.91613,8e-05,7.06484]
[1775677285350,44.37,71223.31,7.0,0.91602,8e-05,7.07169]
[1775677286357,44.37,71218.51,7.0,0.91566,8e-05,7.09384]
[1775677287363,44.37,71212.17,7.0,0.91519,8e-05,7.12326]
[1775677288371,44.37,71210.21,7.0,0.91504,8e-05,7.13207]
[1775677290384,44.37,71214.04,7.0,0.91535,8e-05,7.11308]
[1775677291391,44.37,71215.54,7.0,0.91552,8e-05,7.10088]
[1775677292399,44.36,71212.66,7.0,0.91531,8e-05,7.11397]
[1775677293405,44.36,71211.46,7.0,0.91522,8e-05,7.11918]
[1775677295420,44.36,71208.7,7.0,0.91503,8e-05,7.13126]
[1775677296426,44.36,71203.7,7.0,0.91465,8e-05,7.15438]
[1775677297434,44.36,71200.72,7.0,0.91443,8e-05,7.16796]
[1775677300455,44.35,71202.08,7.0,0.91455,8e-05,7.16027]
[1775677305489,44.34,71202.1,7.0,0.9146,8e-05,7.15755]
[1775677309410,44.34,71202.38,7.0,0.91464,8e-05,7.15519]
[1775677309452,44.34,71202.38,7.0,0.91464,8e-05,7.15519]
[1775677309518,44.34,71198.6,7.0,0.91436,8e-05,7.17202]
[1775677310525,44.33,71194.16,7.0,0.91403,8e-05,7.19251]
[1775677311532,44.33,71191.0,7.0,0.91379,8e-05,7.20694]
[1775677312608,44.33,71191.0,7.0,0.91379,8e-05,7.20694]
[1775677313546,44.33,71182.4,7.0,0.91314,8e-05,7.24658]
[1775677313621,44.33,71182.4,7.0,0.91314,8e-05,7.24658]
[1775677313941,44.33,71182.4,7.0,0.91314,8e-05,7.24658]
[1775677314553,44.33,71177.8,7.0,0.91278,8e-05,7.26846]
[1775677316567,44.33,71177.28,7.0,0.91275,8e-05,7.27079]
[1775677319589,44.33,71173.15,7.0,0.91243,8e-05,7.28991]
[1775677320596,44.33,71170.27,7.0,0.91221,8e-05,7.30326]
[1775677323617,44.32,71171.85,7.0,0.91235,8e-05,7.29506]
[1775677326638,44.32,71177.68,7.0,0.91282,8e-05,7.26605]
[1775677327645,44.32,71182.67,7.0,0.91322,8e-05,7.24192]
[1775677328652,44.32,71184.56,7.0,0.91337,8e-05,7.23255]
[1775677329659,44.32,71185.83,7.0,0.91348,8e-05,7.22616]
[1775677332679,44.31,71187.4,7.0,0.91362,8e-05,7.21748]
[1775677335701,44.31,71188.6,7.0,0.91372,8e-05,7.21092]
[1775677338722,44.31,71186.5,7.0,0.91357,8e-05,7.22006]
[1775677340736,44.3,71187.78,7.0,0.91368,8e-05,7.21343]
[1775677341743,44.3,71191.51,7.0,0.91398,8e-05,7.19546]
[1775677346777,44.3,71191.21,7.0,0.91397,8e-05,7.19559]
[1775677347784,44.3,71192.69,7.0,0.91409,8e-05,7.18833]
[1775677352820,44.29,71192.44,7.0,0.91414,8e-05,7.18363]
[1775677357854,44.29,71194.0,7.0,0.91428,8e-05,7.17509]
[1775677361883,44.29,71195.55,7.0,0.91441,8e-05,7.16686]
[1775677365911,44.28,71196.85,7.0,0.91453,8e-05,7.15988]
[1775677367924,44.28,71193.15,7.0,0.91425,8e-05,7.177]
[1775677372960,44.28,71196.69,7.0,0.91454,8e-05,7.15913]
[1775677374050,44.28,71196.69,7.0,0.91454,8e-05,7.15913]
[1775677374974,44.28,71199.8,7.0,0.91477,8e-05,7.14457]
[1775677375981,44.28,71201.93,7.0,0.91494,8e-05,7.1346]
[1775677380014,44.28,71203.87,7.0,0.91508,8e-05,7.12591]
[1775677381019,44.28,71206.23,7.0,0.91526,8e-05,7.1149]
[1775677382454,44.28,71206.23,7.0,0.91526,8e-05,7.1149]
[1775677382538,44.28,71208.37,7.0,0.91542,8e-05,7.10494]
[1775677383100,44.28,71208.37,7.0,0.91542,8e-05,7.10494]
[1775677383206,44.28,71220.01,7.0,0.9163,8e-05,7.05033]
[1775677384042,44.28,71224.05,7.0,0.9166,8e-05,7.03153]
[1775677385189,44.28,71224.05,7.0,0.9166,8e-05,7.03153]
[1775677385282,44.28,71224.22,7.0,0.91661,8e-05,7.03098]
[1775677385940,44.28,71224.22,7.0,0.91661,8e-05,7.03098]
[1775677386056,44.28,71223.44,7.0,0.91655,8e-05,7.03492]
[1775677387063,44.29,71228.75,7.0,0.91695,8e-05,7.01031]
[1775677388069,44.29,71232.8,7.0,0.91725,8e-05,6.99163]
[1775677389077,44.29,71235.95,7.0,0.91748,7e-05,6.97722]
[1775677390083,44.29,71238.59,7.0,0.91767,7e-05,6.96523]
[1775677391091,44.29,71246.77,7.0,0.91828,7e-05,6.92741]
[1775677392069,44.29,71246.77,7.0,0.91828,7e-05,6.92741]
[1775677392102,44.29,71248.47,7.0,0.9184,7e-05,6.91983]
[1775677393226,44.29,71248.47,7.0,0.9184,7e-05,6.91983]
[1775677393686,44.29,71254.23,7.0,0.91882,7e-05,6.89345]
[1775677396126,44.3,71252.82,7.0,0.91869,7e-05,6.9013]
[1775677401161,44.3,71251.6,7.0,0.91857,7e-05,6.90913]
[1775677405189,44.31,71248.68,7.0,0.91833,7e-05,6.9244]
[1775677406975,44.31,71248.61,7.0,0.91831,7e-05,6.92515]
[1775677410224,44.32,71250.7,7.0,0.91844,7e-05,6.91702]
[1775677412337,44.32,71250.7,7.0,0.91844,7e-05,6.91702]
[1775677413244,44.32,71237.81,7.0,0.91751,7e-05,6.97377]
[1775677414252,44.32,71232.47,7.0,0.9171,8e-05,6.99918]
[1775677415259,44.32,71231.65,7.0,0.91703,8e-05,7.00337]
[1775677416366,44.32,71231.65,7.0,0.91703,8e-05,7.00337]
[1775677422307,44.33,71230.22,7.0,0.91689,8e-05,7.01223]
[1775677427649,44.33,71231.38,7.0,0.91696,8e-05,7.00801]
[1775677427660,44.34,71232.79,7.0,0.91706,8e-05,7.00172]
[1775677431371,44.34,71238.0,7.0,0.91743,7e-05,6.97864]
[1775677432379,44.34,71236.1,7.0,0.91729,8e-05,6.98782]
[1775677437413,44.35,71234.56,7.0,0.91714,8e-05,6.9967]
[1775677438420,44.35,71239.99,7.0,0.91755,7e-05,6.97168]
[1775677439428,44.35,71251.5,7.0,0.9184,7e-05,6.91841]
[1775677440435,44.35,71258.2,7.0,0.91889,7e-05,6.88767]
[1775677441443,44.35,71257.99,7.0,0.91887,7e-05,6.88909]
[1775677442450,44.35,71262.05,7.0,0.91916,7e-05,6.87076]
[1775677443456,44.35,71263.71,7.0,0.91927,7e-05,6.86356]
[1775677444292,44.35,71263.71,7.0,0.91927,7e-05,6.86356]
[1775677444747,44.36,71264.73,7.0,0.91934,7e-05,6.85936]
[1775677445470,44.36,71265.95,7.0,0.91942,7e-05,6.85424]
[1775677446478,44.36,71270.25,7.0,0.91973,7e-05,6.83486]
[1775677447484,44.36,71275.05,7.0,0.92007,7e-05,6.8132]
[1775677449498,44.37,71275.54,7.0,0.92009,7e-05,6.81203]
[1775677451512,44.37,71276.81,7.0,0.92017,7e-05,6.8073]
[1775677456209,44.38,71277.27,7.0,0.92017,7e-05,6.80746]
[1775677456548,44.38,71283.05,7.0,0.92058,7e-05,6.78143]
[1775677457555,44.38,71284.62,7.0,0.92068,7e-05,6.77478]
[1775677462590,44.39,71283.86,7.0,0.92059,7e-05,6.78062]
[1775677467625,44.39,71285.58,7.0,0.92069,7e-05,6.77455]
[1775677468632,44.4,71288.88,7.0,0.92092,7e-05,6.75976]
[1775677469639,44.4,71290.09,7.0,0.921,7e-05,6.75458]
[1775677474673,44.4,71290.42,7.0,0.92104,7e-05,6.75049]
[1775677476314,44.41,71290.9,7.0,0.92107,7e-05,6.7487]
[1775677478701,44.41,71292.67,7.0,0.92118,7e-05,6.74182]
[1775677479691,44.41,71292.67,7.0,0.92118,7e-05,6.74182]
[1775677483737,44.42,71293.74,7.0,0.92122,7e-05,6.73901]
[1775677487766,44.42,71295.28,7.0,0.92131,7e-05,6.73364]
[1775677488036,44.42,71295.28,7.0,0.92131,7e-05,6.73364]
[1775677488773,44.42,71303.99,7.0,0.92193,7e-05,6.69424]
[1775677489780,44.43,71305.64,7.0,0.92204,7e-05,6.68714]
[1775677490334,44.43,71305.64,7.0,0.92203,7e-05,6.68763]
[1775677493266,44.43,71305.59,7.0,0.92202,7e-05,6.68837]
[1775677493808,44.43,71299.55,7.0,0.92157,7e-05,6.71696]
[1775677496829,44.44,71297.04,7.0,0.92137,7e-05,6.7299]
[1775677498842,44.44,71294.59,7.0,0.92118,7e-05,6.74201]
[1775677501864,44.44,71296.91,7.0,0.92133,7e-05,6.73268]
[1775677502871,44.45,71303.21,7.0,0.92177,7e-05,6.70429]
[1775677505350,44.45,71303.67,7.0,0.92179,7e-05,6.70351]
[1775677505892,44.45,71315.59,7.0,0.92263,7e-05,6.64934]
[1775677507142,44.45,71313.71,7.0,0.92249,7e-05,6.65837]
[1775677507906,44.45,71313.05,7.0,0.92244,7e-05,6.66193]
[1775677511934,44.46,71310.0,7.0,0.92219,7e-05,6.67797]
[1775677512940,44.46,71311.38,7.0,0.92228,7e-05,6.67222]
[1775677516970,44.47,71313.86,7.0,0.92242,7e-05,6.663]
[1775677519234,44.47,71313.25,7.0,0.92237,7e-05,6.6663]
[1775677519324,44.47,71317.77,7.0,0.92268,7e-05,6.64628]
[1775677519990,44.48,71321.66,7.0,0.92295,7e-05,6.62915]
[1775677522005,44.48,71322.8,7.0,0.92302,7e-05,6.62513]
[1775677525026,44.49,71320.74,7.0,0.92284,7e-05,6.63625]
[1775677526032,44.49,71317.45,7.0,0.9226,7e-05,6.65178]
[1775677527040,44.49,71314.11,7.0,0.92235,7e-05,6.66754]
[1775677528047,44.49,71312.38,7.0,0.92222,7e-05,6.67596]
[1775677533082,44.5,71312.46,7.0,0.92223,7e-05,6.67359]
[1775677536103,44.5,71313.72,7.0,0.9223,7e-05,6.6694]
[1775677537110,44.51,71315.34,7.0,0.92241,7e-05,6.66255]
[1775677542144,44.52,71298.4,7.0,0.92115,7e-05,6.74241]
[1775677543152,44.53,71291.15,7.0,0.92055,7e-05,6.7808]
[1775677544159,44.53,71290.65,7.0,0.92051,7e-05,6.78349]
[1775677549195,44.54,71282.22,7.0,0.91987,7e-05,6.82387]
[1775677550202,44.54,71278.27,7.0,0.91957,7e-05,6.84265]
[1775677551209,44.54,71281.17,7.0,0.91977,7e-05,6.82987]
[1775677552215,44.55,71284.96,7.0,0.92004,7e-05,6.81298]
[1775677555237,44.55,71293.52,7.0,0.92064,7e-05,6.77542]
[1775677556244,44.55,71301.59,7.0,0.92122,7e-05,6.73881]
[1775677558257,44.56,71296.05,7.0,0.9208,7e-05,6.76488]
[1775677559265,44.56,71293.37,7.0,0.9206,7e-05,6.77756]
[1775677560271,44.56,71292.11,7.0,0.92051,7e-05,6.78369]
[1775677561279,44.56,71290.07,7.0,0.92035,7e-05,6.79339]
[1775677562285,44.56,71286.89,7.0,0.92012,7e-05,6.80831]
[1775677563712,44.56,71284.49,7.0,0.91994,7e-05,6.81965]
[1775677565306,44.56,71282.34,7.0,0.91977,7e-05,6.8301]
[1775677568327,44.57,71279.76,7.0,0.91957,7e-05,6.84277]
[1775677569335,44.57,71283.55,7.0,0.91984,7e-05,6.8256]
[1775677570341,44.57,71284.82,7.0,0.91993,7e-05,6.82001]
[1775677571348,44.57,71281.32,7.0,0.91967,7e-05,6.83636]
[1775677572356,44.57,71279.86,7.0,0.91956,7e-05,6.84335]
[1775677573362,44.57,71279.21,7.0,0.91951,7e-05,6.84659]
[1775677574369,44.57,71278.6,7.0,0.91946,7e-05,6.84964]
[1775677575377,44.57,71278.66,7.0,0.91946,7e-05,6.8496]
[1775677576384,44.57,71279.17,7.0,0.9195,7e-05,6.84749]
[1775677577391,44.57,71279.54,7.0,0.91952,7e-05,6.84602]
[1775677578397,44.57,71279.21,7.0,0.91949,7e-05,6.84777]
[1775677579404,44.57,71280.12,7.0,0.91956,7e-05,6.84382]
[1775677580412,44.58,71283.83,7.0,0.91982,7e-05,6.827]
[1775677581418,44.58,71290.07,7.0,0.92027,7e-05,6.7986]
[1775677582425,44.58,71294.34,7.0,0.92058,7e-05,6.77898]
[1775677584440,44.58,71295.64,7.0,0.92068,7e-05,6.77302]
[1775677589475,44.58,71296.13,7.0,0.92071,7e-05,6.77089]
[1775677591489,44.58,71294.11,7.0,0.92061,7e-05,6.7756]
[1775677593504,44.58,71295.67,7.0,0.92072,7e-05,6.76851]
[1775677595519,44.58,71299.17,7.0,0.92098,7e-05,6.75255]
[1775677597531,44.58,71301.6,7.0,0.92115,7e-05,6.74154]
[1775677598538,44.58,71304.7,7.0,0.92137,7e-05,6.72745]
[1775677602567,44.58,71304.98,7.0,0.92139,7e-05,6.72654]
[1775677603573,44.58,71303.88,7.0,0.9213,7e-05,6.73165]
[1775677607602,44.58,71305.9,7.0,0.92144,7e-05,6.72279]
[1775677609616,44.58,71307.08,7.0,0.92153,7e-05,6.7176]
[1775677610623,44.58,71309.66,7.0,0.92171,7e-05,6.70595]
[1775677611629,44.58,71312.56,7.0,0.92191,7e-05,6.69286]
[1775677612637,44.58,71316.85,7.0,0.92222,7e-05,6.67348]
[1775677616665,44.58,71312.15,7.0,0.92187,7e-05,6.69552]
[1775677621700,44.59,71311.95,7.0,0.92185,7e-05,6.69716]
[1775677626850,44.59,71312.22,7.0,0.92186,7e-05,6.69648]
[1775677627741,44.59,71310.96,7.0,0.92176,7e-05,6.70249]
[1775677629755,44.59,71312.72,7.0,0.92189,7e-05,6.69476]
[1775677634791,44.59,71312.3,7.0,0.92185,7e-05,6.69736]
[1775677637811,44.59,71313.57,7.0,0.92193,7e-05,6.692]
[1775677639826,44.6,71317.8,7.0,0.92223,7e-05,6.67306]
[1775677640937,44.6,71319.81,7.0,0.92237,7e-05,6.66408]
[1775677646875,44.6,71320.5,7.0,0.9224,7e-05,6.66207]
[1775677647736,44.6,71320.5,7.0,0.9224,7e-05,6.66207]
[1775677648590,44.6,71321.0,7.0,0.92243,7e-05,6.66]
[1775677648889,44.6,71323.88,7.0,0.92263,7e-05,6.64713]
[1775677649896,44.6,71327.72,7.0,0.9229,7e-05,6.62994]
[1775677650902,44.6,71330.35,7.0,0.92308,7e-05,6.61825]
[1775677651910,44.6,71332.27,7.0,0.92326,7e-05,6.60526]
[1775677654859,44.6,71332.94,7.0,0.9233,7e-05,6.60276]
[1775677654932,44.61,71336.65,7.0,0.92356,7e-05,6.5863]
[1775677655939,44.61,71335.05,7.0,0.92344,7e-05,6.59379]
[1775677660974,44.61,71333.27,7.0,0.92329,7e-05,6.60331]
[1775677661980,44.61,71331.31,7.0,0.92315,7e-05,6.61245]
[1775677662988,44.61,71329.12,7.0,0.92299,7e-05,6.62263]
[1775677667016,44.62,71330.4,7.0,0.92307,7e-05,6.61787]
[1775677671043,44.62,71329.1,7.0,0.92296,7e-05,6.625]
[1775677676078,44.63,71329.82,7.0,0.92299,7e-05,6.62298]
[1775677677085,44.63,71327.9,7.0,0.92285,7e-05,6.63191]
[1775677680107,44.63,71329.13,7.0,0.92292,7e-05,6.62706]
[1775677685142,44.63,71328.56,7.0,0.92287,7e-05,6.63081]
[1775677687157,44.63,71330.07,7.0,0.92297,7e-05,6.62445]
[1775677692191,44.64,71330.03,7.0,0.92294,7e-05,6.62584]
[1775677697227,44.64,71329.62,7.0,0.9229,7e-05,6.62889]
[1775677702263,44.65,71329.39,7.0,0.92286,7e-05,6.6311]
[1775677704277,44.65,71337.86,7.0,0.92345,7e-05,6.59332]
[1775677705455,44.65,71341.87,7.0,0.92373,7e-05,6.57548]
[1775677706290,44.65,71342.07,7.0,0.92374,7e-05,6.57487]
[1775677707297,44.65,71343.64,7.0,0.92384,7e-05,6.56812]
[1775677708580,44.65,71343.64,7.0,0.92384,7e-05,6.56812]
[1775677709652,44.65,71343.84,7.0,0.92385,7e-05,6.56754]
[1775677709737,44.65,71353.91,7.0,0.92455,7e-05,6.52264]
[1775677710685,44.65,71359.89,7.0,0.92496,7e-05,6.49619]
[1775677711325,44.66,71361.15,7.0,0.92509,7e-05,6.48642]
[1775677714657,44.66,71359.8,7.0,0.92497,7e-05,6.4938]
[1775677716361,44.66,71361.05,7.0,0.92505,7e-05,6.48909]
[1775677719382,44.67,71359.81,7.0,0.92494,7e-05,6.49598]
[1775677721396,44.67,71354.81,7.0,0.92458,7e-05,6.51924]
[1775677722402,44.67,71351.3,7.0,0.92433,7e-05,6.53541]
[1775677724417,44.67,71347.12,7.0,0.92403,7e-05,6.55495]
[1775677725424,44.68,71345.63,7.0,0.92392,7e-05,6.56202]
[1775677730458,44.68,71343.97,7.0,0.92378,7e-05,6.57115]
[1775677737081,44.69,71343.31,7.0,0.92371,7e-05,6.57539]
[1775677737508,44.69,71341.66,7.0,0.92358,7e-05,6.58374]
[1775677738136,44.69,71341.66,7.0,0.92358,7e-05,6.58374]
[1775677743549,44.69,71341.49,7.0,0.92354,7e-05,6.5863]
[1775677747579,44.7,71346.37,7.0,0.92387,7e-05,6.56552]
[1775677748585,44.7,71350.92,7.0,0.92418,7e-05,6.54538]
[1775677749593,44.7,71352.47,7.0,0.92428,7e-05,6.53875]
[1775677750599,44.7,71357.05,7.0,0.92459,7e-05,6.51859]
[1775677754628,44.71,71355.26,7.0,0.92445,7e-05,6.52814]
[1775677759662,44.71,71355.58,7.0,0.92444,7e-05,6.52862]
[1775677763691,44.72,71356.92,7.0,0.92451,7e-05,6.52413]
[1775677765705,44.72,71354.82,7.0,0.92435,7e-05,6.5343]
[1775677766712,44.72,71356.78,7.0,0.92448,7e-05,6.52591]
[1775677771747,44.73,71356.66,7.0,0.92449,7e-05,6.52379]
[1775677776844,44.73,71356.45,7.0,0.92445,7e-05,6.52625]
[1775677776908,44.74,71358.36,7.0,0.92458,7e-05,6.51809]
[1775677777790,44.74,71363.24,7.0,0.92491,7e-05,6.49665]
[1775677778953,44.74,71366.04,7.0,0.9251,7e-05,6.48454]
[1775677779803,44.74,71368.46,7.0,0.92526,7e-05,6.47418]
[1775677780811,44.74,71370.13,7.0,0.92537,7e-05,6.46718]
[1775677782824,44.74,71371.52,7.0,0.92545,7e-05,6.46191]
[1775677785846,44.75,71364.0,7.0,0.92491,7e-05,6.49687]
[1775677786853,44.75,71353.56,7.0,0.92418,7e-05,6.54404]
[1775677788866,44.75,71353.22,7.0,0.92414,7e-05,6.54634]
[1775677790880,44.76,71349.62,7.0,0.92388,7e-05,6.56317]
[1775677791887,44.76,71341.88,7.0,0.92334,7e-05,6.59829]
[1775677792895,44.76,71343.96,7.0,0.92348,7e-05,6.58926]
[1775677793901,44.76,71346.24,7.0,0.92363,7e-05,6.57927]
[1775677794909,44.76,71341.96,7.0,0.92333,7e-05,6.59879]
[1775677795916,44.76,71340.47,7.0,0.92322,7e-05,6.60579]
[1775677798937,44.76,71338.13,7.0,0.92304,7e-05,6.6171]
[1775677799944,44.76,71332.9,7.0,0.92267,7e-05,6.64093]
[1775677800951,44.77,71340.46,7.0,0.9232,7e-05,6.60709]
[1775677801957,44.77,71345.34,7.0,0.92354,7e-05,6.58533]
[1775677802965,44.77,71341.85,7.0,0.92329,7e-05,6.60128]
[1775677803973,44.77,71339.05,7.0,0.92309,7e-05,6.61416]
[1775677804980,44.77,71337.8,7.0,0.923,7e-05,6.62005]
[1775677808002,44.77,71340.53,7.0,0.92318,7e-05,6.60845]
[1775677809009,44.77,71342.01,7.0,0.92328,7e-05,6.60202]
[1775677811022,44.77,71335.22,7.0,0.92279,7e-05,6.63311]
[1775677812030,44.77,71332.75,7.0,0.92262,7e-05,6.64451]
[1775677813037,44.78,71330.09,7.0,0.92242,7e-05,6.65673]
[1775677817067,44.78,71331.57,7.0,0.92252,7e-05,6.65074]
[1775677818073,44.78,71333.44,7.0,0.92265,7e-05,6.64247]
[1775677819081,44.78,71334.92,7.0,0.92275,7e-05,6.63597]
[1775677822102,44.78,71336.98,7.0,0.92289,7e-05,6.62729]
[1775677823109,44.78,71339.16,7.0,0.92304,7e-05,6.61768]
[1775677830158,44.79,71339.02,7.0,0.923,7e-05,6.61989]
[1775677833968,44.79,71343.09,7.0,0.92332,7e-05,6.59793]
[1775677834186,44.79,71344.23,7.0,0.9234,7e-05,6.5928]
[1775677835194,44.79,71342.7,7.0,0.92329,7e-05,6.59992]
[1775677840229,44.8,71338.74,7.0,0.92299,7e-05,6.61903]
[1775677841235,44.8,71336.92,7.0,0.92286,7e-05,6.62748]
[1775677844263,44.8,71342.62,7.0,0.92325,7e-05,6.60272]
[1775677845847,44.8,71345.23,7.0,0.92343,7e-05,6.5912]
[1775677846278,44.8,71351.69,7.0,0.92387,7e-05,6.56246]
[1775677847383,44.8,71357.31,7.0,0.92426,7e-05,6.53756]
[1775677848299,44.8,71355.8,7.0,0.92416,7e-05,6.54431]
[1775677849306,44.8,71355.78,7.0,0.92414,7e-05,6.54507]
[1775677850313,44.8,71351.43,7.0,0.92384,7e-05,6.56455]
[1775677851319,44.81,71349.41,7.0,0.92369,7e-05,6.57429]
[1775677852327,44.81,71348.24,7.0,0.9236,7e-05,6.57985]
[1775677853334,44.81,71342.43,7.0,0.92319,7e-05,6.60625]
[1775677856354,44.81,71341.31,7.0,0.9231,7e-05,6.61205]
[1775677857362,44.81,71339.9,7.0,0.923,7e-05,6.61863]
[1775677860383,44.81,71336.24,7.0,0.92273,7e-05,6.63579]
[1775677862396,44.82,71331.5,7.0,0.92239,7e-05,6.65759]
[1775677863403,44.82,71329.82,7.0,0.92227,7e-05,6.66537]
[1775677869446,44.82,71329.22,7.0,0.92221,7e-05,6.669]
[1775677872466,44.82,71327.94,7.0,0.92211,7e-05,6.67523]
[1775677875488,44.82,71329.82,7.0,0.92224,7e-05,6.66714]
[1775677876495,44.82,71331.8,7.0,0.92238,7e-05,6.65834]
[1775677877501,44.82,71329.92,7.0,0.92224,7e-05,6.66698]
[1775677882537,44.83,71331.17,7.0,0.92232,7e-05,6.66209]
[1775677886565,44.83,71330.02,7.0,0.92223,7e-05,6.6679]
[1775677891599,44.83,71328.89,7.0,0.92218,7e-05,6.66916]
[1775677892607,44.83,71324.92,7.0,0.9219,7e-05,6.68726]
[1775677897642,44.83,71322.94,7.0,0.92175,7e-05,6.6968]
[1775677903684,44.83,71322.56,7.0,0.92171,7e-05,6.69912]
[1775677905697,44.84,71324.77,7.0,0.92187,7e-05,6.68931]
[1775677907712,44.84,71326.49,7.0,0.92199,7e-05,6.68175]
[1775677908719,44.84,71331.22,7.0,0.92232,7e-05,6.66049]
[1775677913753,44.84,71331.25,7.0,0.92231,7e-05,6.6611]
[1775677914760,44.84,71330.09,7.0,0.92223,7e-05,6.66649]
[1775677917781,44.84,71328.56,7.0,0.92211,7e-05,6.67384]
[1775677922816,44.84,71330.56,7.0,0.92224,7e-05,6.66549]
[1775677924830,44.84,71332.48,7.0,0.92237,7e-05,6.65711]
[1775677926845,44.85,71334.53,7.0,0.92251,7e-05,6.64817]
[1775677930873,44.85,71346.69,7.0,0.92336,7e-05,6.59415]
[1775677931881,44.85,71352.16,7.0,0.92374,7e-05,6.56979]
[1775677932887,44.85,71352.88,7.0,0.92379,7e-05,6.56682]
[1775677934902,44.85,71354.26,7.0,0.92387,7e-05,6.56123]
[1775677935909,44.85,71356.11,7.0,0.924,7e-05,6.55324]
[1775677936915,44.85,71364.54,7.0,0.92458,7e-05,6.51588]
[1775677937922,44.85,71363.16,7.0,0.92448,7e-05,6.52236]
[1775677938930,44.86,71363.59,7.0,0.9245,7e-05,6.52081]
[1775677939936,44.86,71364.84,7.0,0.92458,7e-05,6.5156]
[1775677945951,44.86,71364.66,7.0,0.92455,7e-05,6.5179]
[1775677946987,44.87,71366.17,7.0,0.92463,7e-05,6.51228]
[1775677951015,44.87,71361.16,7.0,0.92431,7e-05,6.5316]
[1775677952224,44.87,71354.48,7.0,0.92384,7e-05,6.56185]
[1775677953029,44.87,71353.17,7.0,0.92374,7e-05,6.56806]
[1775677958064,44.88,71352.54,7.0,0.92368,7e-05,6.57235]
[1775677963099,44.88,71351.82,7.0,0.92361,7e-05,6.57699]
[1775677964105,44.88,71348.11,7.0,0.92334,7e-05,6.59391]
[1775677965113,44.88,71342.55,7.0,0.92295,7e-05,6.61916]
[1775677966120,44.89,71340.67,7.0,0.92281,7e-05,6.62786]
[1775677967127,44.89,71339.54,7.0,0.92273,7e-05,6.63315]
[1775677969140,44.89,71343.56,7.0,0.92301,7e-05,6.61546]
[1775677970148,44.89,71346.79,7.0,0.92323,7e-05,6.60115]
[1775677972161,44.89,71347.98,7.0,0.92331,7e-05,6.59626]
[1775677975183,44.89,71350.57,7.0,0.92348,7e-05,6.58537]
[1775677976189,44.89,71353.56,7.0,0.92368,7e-05,6.57223]
[1775677981225,44.9,71353.54,7.0,0.92366,7e-05,6.57371]
[1775677986260,44.9,71352.85,7.0,0.92359,7e-05,6.57818]
[1775677987267,44.9,71347.16,7.0,0.92319,7e-05,6.60397]
[1775677988274,44.9,71345.39,7.0,0.92306,7e-05,6.61219]
[1775677989281,44.91,71344.29,7.0,0.92298,7e-05,6.61736]
[1775677990294,44.91,71347.63,7.0,0.92321,7e-05,6.60258]
[1775677991298,44.91,71354.57,7.0,0.92369,7e-05,6.57169]
[1775677992305,44.91,71359.76,7.0,0.92405,7e-05,6.54871]
[1775677994319,44.91,71358.94,7.0,0.92398,7e-05,6.55297]
[1775677995326,44.91,71357.87,7.0,0.9239,7e-05,6.55807]
[1775678000361,44.92,71355.07,7.0,0.92368,7e-05,6.57211]
[1775678001368,44.92,71350.69,7.0,0.92337,7e-05,6.59202]
[1775678006403,44.92,71350.21,7.0,0.92332,7e-05,6.59548]
[1775678009423,44.92,71351.45,7.0,0.9234,7e-05,6.59065]
[1775678014459,44.93,71351.36,7.0,0.92341,7e-05,6.58799]
[1775678019494,44.93,71348.49,7.0,0.92319,7e-05,6.60211]
[1775678021507,44.93,71347.02,7.0,0.92308,7e-05,6.60919]
[1775678022514,44.94,71349.51,7.0,0.92325,7e-05,6.59824]
[1775678023522,44.94,71350.98,7.0,0.92335,7e-05,6.59187]
[1775678026543,44.94,71349.88,7.0,0.92327,7e-05,6.59753]
[1775678031577,44.94,71349.16,7.0,0.9232,7e-05,6.60195]
[1775678035605,44.95,71353.93,7.0,0.92352,7e-05,6.5815]
[1775678036613,44.95,71355.36,7.0,0.92361,7e-05,6.57533]
[1775678037620,44.95,71358.18,7.0,0.92381,7e-05,6.56298]
[1775678039133,44.95,71359.34,7.0,0.92388,7e-05,6.55807]
[1775678040641,44.95,71360.46,7.0,0.92395,7e-05,6.55365]
[1775678043669,44.95,71359.24,7.0,0.92385,7e-05,6.56]
[1775678044676,44.95,71356.7,7.0,0.92367,7e-05,6.57165]
[1775678047697,44.96,71355.32,7.0,0.92356,7e-05,6.57866]
[1775678049712,44.96,71352.34,7.0,0.92335,7e-05,6.59253]
[1775678051725,44.96,71353.48,7.0,0.92342,7e-05,6.58793]
[1775678056761,44.97,71354.47,7.0,0.92347,7e-05,6.58474]
[1775678059783,44.97,71356.3,7.0,0.92358,7e-05,6.57731]
[1775678064817,44.97,71357.08,7.0,0.92362,7e-05,6.57513]
[1775678066831,44.97,71350.56,7.0,0.92315,7e-05,6.60485]
[1775678067838,44.98,71346.88,7.0,0.92289,7e-05,6.62161]
[1775678069852,44.98,71346.7,7.0,0.92287,7e-05,6.62283]
[1775678073880,44.98,71345.56,7.0,0.92283,7e-05,6.62414]
[1775678076900,44.98,71344.44,7.0,0.92274,7e-05,6.62974]
[1775678080928,44.98,71340.9,7.0,0.92248,7e-05,6.64636]
[1775678081936,44.98,71332.22,7.0,0.92186,7e-05,6.68561]
[1775678083201,44.98,71332.22,7.0,0.92186,7e-05,6.68561]
[1775678083372,44.98,71324.05,7.0,0.92128,7e-05,6.72265]
[1775678083949,44.98,71318.95,7.0,0.92092,7e-05,6.74582]
[1775678085334,44.98,71318.95,7.0,0.92092,7e-05,6.74582]
[1775678085360,44.99,71316.68,7.0,0.92075,7e-05,6.75614]
[1775678085682,44.99,71316.68,7.0,0.92075,7e-05,6.75614]
[1775678085964,44.99,71315.18,7.0,0.92065,7e-05,6.76294]
[1775678086970,44.99,71313.67,7.0,0.92054,7e-05,6.76978]
[1775678087557,44.99,71313.67,7.0,0.92054,7e-05,6.76978]
[1775678087978,44.98,71302.94,7.0,0.91976,7e-05,6.81852]
[1775678088985,44.98,71294.75,7.0,0.91917,7e-05,6.85582]
[1775678089991,44.99,71289.39,7.0,0.91878,7e-05,6.88052]
[1775678090999,44.99,71287.31,7.0,0.91862,7e-05,6.89019]
[1775678091458,44.99,71287.31,7.0,0.91862,7e-05,6.89019]
[1775678092009,44.99,71285.87,7.0,0.91852,7e-05,6.89658]
[1775678095027,44.98,71288.26,7.0,0.9187,7e-05,6.88496]
[1775678096034,44.98,71290.22,7.0,0.91885,7e-05,6.87577]
[1775678097041,44.98,71293.69,7.0,0.91911,7e-05,6.8597]
[1775678098048,44.98,71295.09,7.0,0.91921,7e-05,6.85312]
[1775678099199,44.98,71295.09,7.0,0.91921,7e-05,6.85312]
[1775678101069,44.98,71302.37,7.0,0.91975,7e-05,6.81943]
[1775678102077,44.98,71299.4,7.0,0.91954,7e-05,6.83281]
[1775678103082,44.98,71293.79,7.0,0.91913,7e-05,6.85829]
[1775678104263,44.98,71293.79,7.0,0.91913,7e-05,6.85829]
[1775678104297,44.98,71290.2,7.0,0.91887,7e-05,6.87456]
[1775678104634,44.98,71290.2,7.0,0.91887,7e-05,6.87456]
[1775678105126,44.98,71272.72,7.0,0.91759,7e-05,6.95471]
[1775678105669,44.98,71272.72,7.0,0.91759,7e-05,6.95471]
[1775678106131,44.98,71264.44,7.0,0.91697,7e-05,6.99278]
[1775678107138,44.98,71265.59,7.0,0.91706,7e-05,6.98749]
[1775678108157,44.98,71267.59,7.0,0.91721,7e-05,6.97822]
[1775678109165,44.98,71275.78,7.0,0.91782,7e-05,6.9402]
[1775678111179,44.97,71273.43,7.0,0.91766,7e-05,6.95036]
[1775678113193,44.97,71270.3,7.0,0.91743,7e-05,6.96415]
[1775678118228,44.97,71271.23,7.0,0.91753,7e-05,6.95823]
[1775678119235,44.97,71276.39,7.0,0.91791,7e-05,6.93418]
[1775678120242,44.96,71278.22,7.0,0.91805,7e-05,6.92546]
[1775678125276,44.96,71276.77,7.0,0.91797,7e-05,6.93075]
[1775678126284,44.96,71273.58,7.0,0.91774,7e-05,6.94513]
[1775678129305,44.96,71272.34,7.0,0.91766,7e-05,6.94995]
[1775678131319,44.95,71269.19,7.0,0.91748,7e-05,6.9592]
[1775678132325,44.95,71266.44,7.0,0.91729,7e-05,6.97155]
[1775678137360,44.95,71266.42,7.0,0.91731,7e-05,6.96998]
[1775678139374,44.94,71270.19,7.0,0.9176,7e-05,6.95195]
[1775678140382,44.94,71274.62,7.0,0.91793,7e-05,6.93125]
[1775678141389,44.94,71278.83,7.0,0.91825,7e-05,6.91162]
[1775678143402,44.94,71276.99,7.0,0.91812,7e-05,6.91954]
[1775678145416,44.94,71273.6,7.0,0.91788,7e-05,6.93461]
[1775678146423,44.94,71271.0,7.0,0.91769,7e-05,6.9463]
[1775678149127,44.94,71270.87,7.0,0.91769,7e-05,6.94632]
[1775678154480,44.93,71271.16,7.0,0.91774,7e-05,6.94319]
[1775678155705,44.93,71271.32,7.0,0.91776,7e-05,6.94216]
[1775678159514,44.92,71274.29,7.0,0.91799,7e-05,6.92735]
[1775678161529,44.92,71276.03,7.0,0.91813,7e-05,6.91879]
[1775678163542,44.92,71277.47,7.0,0.91824,7e-05,6.91165]
[1775678166563,44.92,71275.13,7.0,0.91808,7e-05,6.92165]
[1775678168578,44.92,71273.73,7.0,0.91799,7e-05,6.9276]
[1775678174049,44.91,71273.29,7.0,0.91797,7e-05,6.92857]
[1775678179654,44.91,71274.61,7.0,0.9181,7e-05,6.92036]
[1775678184689,44.9,71275.77,7.0,0.91821,7e-05,6.91377]
[1775678187710,44.9,71278.54,7.0,0.91842,7e-05,6.90031]
[1775678189724,44.9,71280.7,7.0,0.91859,7e-05,6.88993]
[1775678194759,44.89,71280.99,7.0,0.91868,7e-05,6.88292]
[1775678199833,44.89,71281.31,7.0,0.91871,7e-05,6.88067]
[1775678202185,44.89,71282.91,7.0,0.91884,7e-05,6.87276]
[1775678204830,44.89,71281.72,7.0,0.91876,7e-05,6.87766]
[1775678209865,44.88,71281.65,7.0,0.91877,7e-05,6.87704]
[1775678212887,44.88,71279.71,7.0,0.91864,7e-05,6.88537]
[1775678217922,44.88,71280.17,7.0,0.91868,7e-05,6.88228]
[1775678222980,44.88,71279.09,7.0,0.91862,7e-05,6.88646]
[1775678223454,44.88,71269.13,7.0,0.91789,7e-05,6.93203]
[1775678223966,44.87,71255.4,7.0,0.91687,7e-05,6.99516]
[1775678224972,44.87,71255.27,7.0,0.91686,7e-05,6.99549]
[1775678225979,44.87,71255.27,7.0,0.91687,7e-05,6.99512]
[1775678227349,44.87,71255.27,7.0,0.91687,7e-05,6.99512]
[1775678229001,44.87,71259.85,7.0,0.91723,7e-05,6.97288]
[1775678230008,44.87,71264.0,7.0,0.91754,7e-05,6.95338]
[1775678233028,44.86,71268.43,7.0,0.91789,7e-05,6.93204]
[1775678238064,44.86,71269.13,7.0,0.91796,7e-05,6.92748]
[1775678244472,44.86,71269.13,7.0,0.91796,7e-05,6.92721]
[1775678247126,44.85,71274.69,7.0,0.9184,7e-05,6.89958]
[1775678248519,44.85,71278.69,7.0,0.9187,7e-05,6.88096]
[1775678250148,44.85,71278.68,7.0,0.91871,7e-05,6.8806]
[1775678251155,44.85,71277.58,7.0,0.91868,7e-05,6.88083]
[1775678256190,44.85,71278.26,7.0,0.91874,7e-05,6.87677]
[1775678261224,44.84,71278.35,7.0,0.91876,7e-05,6.87545]
[1775678263238,44.84,71276.46,7.0,0.91863,7e-05,6.88376]
[1775678268274,44.84,71277.82,7.0,0.91875,7e-05,6.87656]
[1775678273308,44.84,71278.37,7.0,0.9188,7e-05,6.87313]
[1775678280357,44.83,71279.02,7.0,0.91887,7e-05,6.86892]
[1775678281550,44.83,71282.17,7.0,0.9191,7e-05,6.8543]
[1775678282372,44.83,71292.39,7.0,0.91985,7e-05,6.80738]
[1775678283576,44.83,71295.04,7.0,0.92004,7e-05,6.79513]
[1775678284386,44.83,71292.15,7.0,0.91983,7e-05,6.80825]
[1775678287649,44.83,71290.47,7.0,0.91972,7e-05,6.81571]
[1775678289420,44.83,71289.0,7.0,0.91961,7e-05,6.82226]
[1775678291435,44.83,71287.7,7.0,0.91952,7e-05,6.82802]
[1775678295463,44.83,71284.94,7.0,0.91932,7e-05,6.84024]
[1775678300498,44.82,71284.98,7.0,0.91934,7e-05,6.83945]
[1775678304526,44.82,71286.6,7.0,0.91946,7e-05,6.83154]
[1775678308555,44.82,71287.9,7.0,0.91956,7e-05,6.82515]
[1775678313590,44.82,71285.92,7.0,0.91947,7e-05,6.82909]
[1775678315604,44.82,71283.58,7.0,0.91931,7e-05,6.8396]
[1775678320638,44.82,71281.98,7.0,0.9192,7e-05,6.84632]
[1775678322652,44.82,71280.56,7.0,0.9191,7e-05,6.85257]
[1775678327688,44.81,71287.32,7.0,0.9196,7e-05,6.82092]
[1775678328694,44.81,71294.19,7.0,0.92011,7e-05,6.78939]
[1775678329702,44.81,71297.92,7.0,0.92038,7e-05,6.77229]
[1775678330723,44.81,71299.06,7.0,0.92046,7e-05,6.76704]
[1775678331717,44.81,71301.65,7.0,0.92065,7e-05,6.7552]
[1775678334964,44.81,71303.38,7.0,0.92077,7e-05,6.74731]
[1775678340463,44.81,71304.22,7.0,0.92083,7e-05,6.74351]
[1775678341470,44.81,71304.43,7.0,0.92085,7e-05,6.74263]
[1775678341657,44.81,71310.25,7.0,0.92127,7e-05,6.71621]
[1775678342604,44.81,71315.51,7.0,0.92164,7e-05,6.69238]
[1775678342939,44.81,71315.51,7.0,0.92164,7e-05,6.69238]
[1775678343034,44.81,71318.99,7.0,0.92189,7e-05,6.67668]
[1775678344117,44.81,71317.31,7.0,0.92177,7e-05,6.68439]
[1775678345814,44.81,71315.06,7.0,0.9216,7e-05,6.69471]
[1775678347828,44.81,71316.68,7.0,0.92172,7e-05,6.68759]
[1775678348836,44.81,71319.33,7.0,0.9219,7e-05,6.67569]
[1775678349843,44.81,71317.44,7.0,0.92177,7e-05,6.68445]
[1775678351857,44.82,71320.13,7.0,0.92195,7e-05,6.67252]
[1775678353384,44.82,71324.21,7.0,0.92224,7e-05,6.65419]
[1775678353871,44.82,71326.33,7.0,0.92239,7e-05,6.64461]
[1775678354878,44.82,71327.75,7.0,0.92249,7e-05,6.63833]
[1775678356713,44.82,71328.94,7.0,0.92257,7e-05,6.6333]
[1775678356892,44.82,71327.02,7.0,0.92243,7e-05,6.64215]
[1775678357898,44.82,71322.55,7.0,0.92211,7e-05,6.66253]
[1775678358905,44.82,71319.37,7.0,0.92188,7e-05,6.6771]
[1775678359912,44.82,71317.56,7.0,0.92175,7e-05,6.68544]
[1775678360920,44.82,71314.8,7.0,0.92155,7e-05,6.69806]
[1775678361926,44.82,71311.2,7.0,0.92129,7e-05,6.7145]
[1775678363941,44.82,71305.63,7.0,0.92089,7e-05,6.73996]
[1775678367969,44.82,71307.8,7.0,0.92104,7e-05,6.73025]
[1775678370990,44.82,71305.19,7.0,0.92085,7e-05,6.74223]
[1775678374011,44.82,71303.79,7.0,0.9208,7e-05,6.74408]
[1775678375066,44.82,71303.79,7.0,0.9208,7e-05,6.74408]
[1775678375413,44.82,71303.79,7.0,0.9208,7e-05,6.74408]
[1775678375430,44.82,71304.01,7.0,0.92082,7e-05,6.74311]
[1775678376025,44.82,71307.84,7.0,0.92109,7e-05,6.72572]
[1775678377032,44.82,71311.28,7.0,0.92134,7e-05,6.71013]
[1775678378040,44.82,71313.29,7.0,0.92148,7e-05,6.70106]
[1775678379092,44.82,71313.29,7.0,0.92148,7e-05,6.70106]
[1775678379612,44.82,71311.96,7.0,0.92138,7e-05,6.70717]
[1775678380054,44.82,71310.44,7.0,0.92127,7e-05,6.71415]
[1775678382067,44.82,71308.04,7.0,0.9211,7e-05,6.72519]
[1775678383074,44.82,71304.65,7.0,0.92085,7e-05,6.74066]
[1775678384082,44.82,71307.44,7.0,0.92105,7e-05,6.72803]
[1775678385088,44.82,71305.57,7.0,0.92092,7e-05,6.73655]
[1775678386095,44.82,71303.3,7.0,0.92076,7e-05,6.74692]
[1775678387103,44.82,71306.96,7.0,0.92102,7e-05,6.73031]
[1775678388109,44.82,71309.5,7.0,0.9212,7e-05,6.71879]
[1775678390124,44.83,71308.12,7.0,0.9211,7e-05,6.72516]
[1775678394152,44.83,71313.66,7.0,0.92149,7e-05,6.70022]
[1775678395346,44.83,71319.4,7.0,0.9219,7e-05,6.67428]
[1775678396166,44.83,71322.93,7.0,0.92215,7e-05,6.6584]
[1775678397004,44.83,71322.93,7.0,0.92215,7e-05,6.6584]
[1775678397187,44.83,71317.59,7.0,0.92177,7e-05,6.68268]
[1775678398192,44.83,71316.17,7.0,0.92167,7e-05,6.68926]
[1775678399651,44.83,71316.17,7.0,0.92167,7e-05,6.68926]
[1775678400131,44.83,71315.49,7.0,0.92162,7e-05,6.69246]
[1775678400516,44.83,71315.49,7.0,0.92162,7e-05,6.69246]
[1775678400777,44.83,71315.49,7.0,0.92162,7e-05,6.69246]
[1775678400965,44.83,71315.49,7.0,0.92162,7e-05,6.69246]
[1775678400665,44.83,71318.01,7.0,0.92179,7e-05,6.68115]
[1775678401236,44.83,71318.01,7.0,0.92179,7e-05,6.68115]
[1775678401305,44.83,71318.01,7.0,0.92179,7e-05,6.68115]
[1775678401333,44.83,71318.01,7.0,0.92179,7e-05,6.68115]
[1775678401397,44.83,71318.01,7.0,0.92179,7e-05,6.68115]
[1775678401861,44.83,71318.01,7.0,0.92179,7e-05,6.68115]
[1775678401474,44.83,71330.51,7.0,0.92268,7e-05,6.62469]
[1775678401898,44.83,71330.51,7.0,0.92268,7e-05,6.62469]
[1775678402250,44.83,71330.51,7.0,0.92268,7e-05,6.62469]
[1775678402352,44.83,71336.25,7.0,0.92309,7e-05,6.59885]
[1775678403528,44.83,71337.43,7.0,0.92317,7e-05,6.59349]
[1775678405148,44.83,71337.82,7.0,0.9232,7e-05,6.59169]
[1775678405253,44.83,71332.15,7.0,0.9228,7e-05,6.61721]
[1775678406261,44.83,71333.75,7.0,0.92291,7e-05,6.60988]
[1775678408275,44.83,71332.52,7.0,0.92282,7e-05,6.61588]
[1775678409283,44.83,71325.25,7.0,0.9223,7e-05,6.64888]
[1775678410290,44.83,71323.86,7.0,0.9222,7e-05,6.65532]
[1775678412304,44.83,71332.63,7.0,0.92282,7e-05,6.61592]
[1775678413370,44.83,71332.63,7.0,0.92282,7e-05,6.61592]
[1775678413375,44.83,71346.08,7.0,0.92376,7e-05,6.55586]
[1775678414658,44.83,71346.08,7.0,0.92376,7e-05,6.55586]
[1775678414692,44.83,71341.44,7.0,0.92343,7e-05,6.57699]
[1775678415184,44.83,71341.44,7.0,0.92343,7e-05,6.57699]
[1775678415328,44.83,71352.57,7.0,0.9242,7e-05,6.52739]
[1775678416728,44.84,71357.82,7.0,0.92456,7e-05,6.50428]
[1775678417729,44.84,71357.82,7.0,0.92456,7e-05,6.50428]
[1775678417820,44.84,71360.96,7.0,0.92478,7e-05,6.49036]
[1775678418349,44.84,71368.55,7.0,0.9253,7e-05,6.45667]
[1775678419688,44.84,71368.55,7.0,0.9253,7e-05,6.45667]
[1775678419727,44.84,71368.55,7.0,0.9253,7e-05,6.45667]
[1775678419810,44.84,71375.24,7.0,0.92576,7e-05,6.42678]
[1775678420366,44.83,71379.24,7.0,0.92604,7e-05,6.40891]
[1775678423385,44.83,71375.3,7.0,0.92577,7e-05,6.42606]
[1775678425399,44.83,71382.55,7.0,0.92627,7e-05,6.39366]
[1775678428846,44.83,71381.76,7.0,0.92622,7e-05,6.39699]
[1775678428420,44.83,71378.79,7.0,0.92601,7e-05,6.4104]
[1775678429059,44.83,71378.79,7.0,0.92601,7e-05,6.4104]
[1775678429131,44.83,71378.79,7.0,0.92601,7e-05,6.4104]
[1775678429503,44.83,71378.79,7.0,0.92601,7e-05,6.4104]
[1775678429611,44.83,71378.79,7.0,0.92601,7e-05,6.4104]
[1775678429840,44.83,71378.79,7.0,0.92601,7e-05,6.4104]
[1775678429689,44.83,71388.86,7.0,0.92669,7e-05,6.3661]
[1775678430434,44.83,71401.21,7.0,0.92753,7e-05,6.31166]
[1775678431794,44.83,71401.21,7.0,0.92753,7e-05,6.31166]
[1775678431672,44.83,71404.28,7.0,0.92778,7e-05,6.29372]
[1775678432081,44.83,71404.28,7.0,0.92778,7e-05,6.29372]
[1775678432447,44.83,71412.09,7.0,0.9283,7e-05,6.25956]
[1775678433579,44.83,71415.61,7.0,0.92853,7e-05,6.24429]
[1775678434462,44.84,71412.27,7.0,0.92831,7e-05,6.25904]
[1775678435496,44.84,71412.27,7.0,0.92831,7e-05,6.25904]
[1775678435565,44.84,71412.27,7.0,0.92831,7e-05,6.25904]
[1775678435658,44.84,71404.95,7.0,0.92782,7e-05,6.29124]
[1775678436477,44.84,71402.46,7.0,0.92765,7e-05,6.30224]
[1775678437412,44.84,71402.46,7.0,0.92765,7e-05,6.30224]
[1775678438489,44.84,71399.16,7.0,0.92743,7e-05,6.31685]
[1775678439497,44.84,71397.87,7.0,0.92734,7e-05,6.32256]
[1775678440504,44.84,71395.38,7.0,0.92717,7e-05,6.33354]
[1775678441512,44.84,71393.01,7.0,0.92701,7e-05,6.34399]
[1775678442518,44.84,71390.54,7.0,0.92684,7e-05,6.35487]
[1775678445539,44.84,71394.29,7.0,0.9271,7e-05,6.33825]
[1775678446546,44.84,71397.04,7.0,0.92728,7e-05,6.32615]
[1775678448559,44.84,71394.12,7.0,0.92709,7e-05,6.33903]
[1775678449566,44.84,71390.33,7.0,0.92683,7e-05,6.35574]
[1775678450574,44.84,71388.8,7.0,0.92673,7e-05,6.36246]
[1775678454602,44.84,71387.51,7.0,0.92664,7e-05,6.36799]
[1775678460643,44.83,71385.92,7.0,0.92654,7e-05,6.37472]
[1775678465679,44.83,71387.62,7.0,0.92666,7e-05,6.36695]
[1775678466685,44.83,71391.31,7.0,0.92691,7e-05,6.35062]
[1775678467693,44.83,71394.35,7.0,0.92711,7e-05,6.3372]
[1775678468700,44.83,71396.88,7.0,0.92729,7e-05,6.32607]
[1775678473735,44.83,71396.2,7.0,0.92724,7e-05,6.32916]
[1775678479781,44.83,71396.79,7.0,0.92728,7e-05,6.32666]
[1775678480788,44.83,71395.52,7.0,0.92719,7e-05,6.33227]
[1775678481796,44.83,71391.01,7.0,0.92689,7e-05,6.35215]
[1775678482802,44.83,71388.13,7.0,0.92669,7e-05,6.36484]
[1775678483808,44.83,71386.88,7.0,0.92661,7e-05,6.37032]
[1775678485823,44.83,71385.58,7.0,0.92652,7e-05,6.37596]
[1775678486829,44.83,71391.69,7.0,0.92693,7e-05,6.34893]
[1775678487837,44.83,71395.47,7.0,0.92719,7e-05,6.33226]
[1775678488844,44.83,71396.88,7.0,0.92729,7e-05,6.32606]
[1775678493879,44.83,71397.97,7.0,0.9274,7e-05,6.31688]
[1775678498914,44.83,71393.66,7.0,0.92711,7e-05,6.33601]
[1775678499921,44.83,71390.21,7.0,0.92688,7e-05,6.35122]
[1775678503948,44.83,71394.05,7.0,0.92714,7e-05,6.33421]
[1775678505963,44.83,71392.32,7.0,0.92702,7e-05,6.34182]
[1775678506970,44.83,71394.87,7.0,0.92719,7e-05,6.33059]
[1775678512007,44.83,71395.46,7.0,0.92723,7e-05,6.32804]
[1775678517041,44.83,71395.76,7.0,0.92725,7e-05,6.3268]
[1775678519055,44.83,71398.35,7.0,0.92742,7e-05,6.31544]
[1775678521069,44.83,71396.56,7.0,0.9273,7e-05,6.32337]
[1775678522075,44.83,71394.96,7.0,0.92719,7e-05,6.33045]
[1775678527111,44.84,71395.12,7.0,0.9272,7e-05,6.32983]
[1775678530133,44.84,71397.54,7.0,0.92737,7e-05,6.31922]
[1775678531140,44.84,71394.06,7.0,0.92713,7e-05,6.33455]
[1775678533153,44.84,71392.27,7.0,0.92701,7e-05,6.34247]
[1775678538190,44.84,71396.28,7.0,0.92728,7e-05,6.32477]
[1775678539197,44.84,71402.35,7.0,0.92769,7e-05,6.29807]
[1775678541210,44.84,71402.28,7.0,0.92768,7e-05,6.29846]
[1775678546246,44.84,71402.27,7.0,0.92768,7e-05,6.29881]
[1775678550273,44.84,71400.73,7.0,0.92757,7e-05,6.30586]
[1775678554302,44.84,71399.5,7.0,0.92753,7e-05,6.30698]
[1775678555309,44.84,71397.83,7.0,0.92742,7e-05,6.31436]
[1775678556316,44.84,71392.52,7.0,0.92705,7e-05,6.33812]
[1775678557324,44.84,71383.5,7.0,0.92644,7e-05,6.37827]
[1775678558330,44.84,71379.72,7.0,0.92618,7e-05,6.39527]
[1775678559714,44.84,71379.72,7.0,0.92618,7e-05,6.39527]
[1775678560345,44.84,71375.65,7.0,0.92589,7e-05,6.41404]
[1775678561352,44.85,71372.34,7.0,0.92565,7e-05,6.42919]
[1775678562646,44.85,71372.34,7.0,0.92565,7e-05,6.42919]
[1775678563365,44.85,71374.69,7.0,0.9258,7e-05,6.41965]
[1775678564148,44.85,71374.69,7.0,0.9258,7e-05,6.41965]
[1775678564496,44.85,71374.69,7.0,0.9258,7e-05,6.41965]
[1775678564532,44.85,71376.24,7.0,0.9259,7e-05,6.41323]
[1775678566418,44.85,71376.81,7.0,0.92593,7e-05,6.41117]
[1775678569407,44.86,71375.22,7.0,0.92579,7e-05,6.42009]
[1775678574445,44.87,71375.05,7.0,0.92575,7e-05,6.42311]
[1775678576535,44.87,71374.65,7.0,0.92571,7e-05,6.42533]
[1775678576658,44.87,71374.65,7.0,0.92571,7e-05,6.42533]
[1775678577287,44.87,71374.39,7.0,0.92569,7e-05,6.42693]
[1775678577769,44.87,71374.39,7.0,0.92569,7e-05,6.42693]
[1775678577932,44.87,71374.39,7.0,0.92569,7e-05,6.42693]
[1775678578006,44.87,71367.59,7.0,0.92522,7e-05,6.45757]
[1775678578473,44.87,71366.27,7.0,0.92512,7e-05,6.46384]
[1775678583509,44.88,71366.19,7.0,0.92508,7e-05,6.46611]
[1775678589551,44.89,71367.02,7.0,0.92511,7e-05,6.4647]
[1775678591967,44.89,71367.36,7.0,0.92512,7e-05,6.46358]
[1775678592572,44.89,71369.75,7.0,0.92528,7e-05,6.45372]
[1775678593579,44.89,71372.42,7.0,0.92545,7e-05,6.44227]
[1775678598613,44.9,71371.44,7.0,0.92537,7e-05,6.44793]
[1775678603649,44.9,71372.02,7.0,0.92538,7e-05,6.4474]
[1775678604325,44.9,71372.02,7.0,0.92538,7e-05,6.4474]
[1775678604339,44.9,71372.02,7.0,0.92538,7e-05,6.4474]
[1775678604874,44.9,71365.11,7.0,0.92489,7e-05,6.47851]
[1775678605662,44.91,71355.46,7.0,0.92422,7e-05,6.52188]
[1775678606669,44.91,71351.22,7.0,0.92392,7e-05,6.54112]
[1775678607677,44.91,71353.19,7.0,0.92405,7e-05,6.53257]
[1775678608684,44.91,71354.86,7.0,0.92417,7e-05,6.52539]
[1775678609692,44.91,71362.63,7.0,0.9247,7e-05,6.49102]
[1775678610486,44.91,71362.63,7.0,0.9247,7e-05,6.49102]
[1775678610698,44.91,71369.44,7.0,0.92517,7e-05,6.46092]
[1775678611692,44.91,71369.44,7.0,0.92517,7e-05,6.46092]
[1775678611705,44.91,71376.33,7.0,0.92568,7e-05,6.42595]
[1775678612711,44.91,71378.41,7.0,0.92582,7e-05,6.41694]
[1775678613719,44.91,71382.18,7.0,0.92608,7e-05,6.40047]
[1775678614726,44.91,71386.65,7.0,0.92638,7e-05,6.38096]
[1775678617747,44.92,71384.67,7.0,0.92623,7e-05,6.3905]
[1775678618754,44.92,71382.42,7.0,0.92608,7e-05,6.4007]
[1775678623789,44.92,71381.46,7.0,0.92599,7e-05,6.40611]
[1775678626810,44.92,71379.93,7.0,0.92588,7e-05,6.41356]
[1775678630839,44.93,71384.55,7.0,0.92618,7e-05,6.39401]
[1775678631845,44.93,71389.02,7.0,0.92648,7e-05,6.37453]
[1775678635874,44.93,71392.01,7.0,0.92667,7e-05,6.36245]
[1775678636881,44.93,71393.45,7.0,0.92676,7e-05,6.3564]
[1775678639842,44.93,71393.5,7.0,0.92675,7e-05,6.35679]
[1775678640909,44.93,71396.43,7.0,0.92695,7e-05,6.34415]
[1775678645821,44.93,71396.14,7.0,0.92693,7e-05,6.34534]
[1775678645944,44.93,71398.6,7.0,0.92709,7e-05,6.33449]
[1775678646950,44.93,71406.36,7.0,0.92762,7e-05,6.30042]
[1775678648965,44.93,71403.29,7.0,0.92741,7e-05,6.31398]
[1775678649685,44.93,71403.29,7.0,0.92741,7e-05,6.31398]
[1775678649971,44.93,71401.99,7.0,0.92732,7e-05,6.3197]
[1775678651985,44.93,71403.28,7.0,0.92741,7e-05,6.31407]
[1775678655006,44.93,71405.07,7.0,0.92753,7e-05,6.30629]
[1775678656031,44.93,71405.07,7.0,0.92753,7e-05,6.30629]
[1775678658027,44.94,71401.14,7.0,0.92726,7e-05,6.32362]
[1775678658869,44.94,71401.14,7.0,0.92726,7e-05,6.32362]
[1775678658932,44.94,71401.14,7.0,0.92726,7e-05,6.32362]
[1775678659035,44.94,71398.28,7.0,0.92707,7e-05,6.3362]
[1775678659721,44.94,71398.28,7.0,0.92707,7e-05,6.3362]
[1775678660042,44.94,71392.3,7.0,0.92666,7e-05,6.3625]
[1775678661049,44.94,71388.08,7.0,0.92637,7e-05,6.3814]
[1775678663062,44.94,71389.42,7.0,0.92646,7e-05,6.37602]
[1775678668097,44.94,71389.09,7.0,0.92641,7e-05,6.37884]
[1775678673132,44.95,71388.49,7.0,0.9264,7e-05,6.37829]
[1775678674140,44.95,71390.05,7.0,0.9265,7e-05,6.37168]
[1775678675146,44.95,71396.58,7.0,0.92694,7e-05,6.34285]
[1775678676154,44.95,71399.37,7.0,0.92713,7e-05,6.33052]
[1775678678168,44.95,71399.96,7.0,0.92717,7e-05,6.3279]
[1775678680183,44.95,71401.41,7.0,0.92727,7e-05,6.32152]
[1775678683108,44.95,71401.68,7.0,0.92729,7e-05,6.32034]
[1775678690833,44.95,71401.85,7.0,0.9273,7e-05,6.31969]
[1775678691261,44.95,71400.47,7.0,0.92721,7e-05,6.32577]
[1775678695231,44.95,71401.05,7.0,0.92725,7e-05,6.32323]
[1775678695288,44.95,71402.99,7.0,0.92738,7e-05,6.31472]
[1775678696764,44.95,71404.64,7.0,0.92749,7e-05,6.3075]
[1775678700764,44.95,71404.98,7.0,0.92751,7e-05,6.30607]
[1775678701852,44.95,71404.58,7.0,0.92748,7e-05,6.30789]
[1775678702986,44.95,71404.44,7.0,0.92747,7e-05,6.30853]
[1775678703345,44.95,71409.99,7.0,0.92784,7e-05,6.28425]
[1775678704352,44.95,71412.61,7.0,0.92802,7e-05,6.27282]
[1775678707373,44.95,71411.36,7.0,0.92793,7e-05,6.27852]
[1775678708447,44.95,71411.36,7.0,0.92793,7e-05,6.27852]
[1775678708548,44.95,71409.38,7.0,0.9278,7e-05,6.28733]
[1775678710394,44.95,71406.85,7.0,0.92762,7e-05,6.29847]
[1775678713416,44.95,71403.18,7.0,0.92738,7e-05,6.3147]
[1775678717444,44.96,71405.32,7.0,0.92749,7e-05,6.30715]
[1775678722478,44.96,71407.52,7.0,0.92761,7e-05,6.29939]
[1775678725500,44.97,71409.73,7.0,0.92774,7e-05,6.29088]
[1775678726360,44.97,71409.73,7.0,0.92774,7e-05,6.29088]
[1775678726506,44.97,71404.51,7.0,0.92739,7e-05,6.31375]
[1775678727514,44.97,71401.86,7.0,0.9272,7e-05,6.32614]
[1775678728520,44.97,71399.06,7.0,0.92701,7e-05,6.33878]
[1775678732549,44.98,71401.89,7.0,0.92723,7e-05,6.32314]
[1775678737583,44.98,71402.11,7.0,0.92721,7e-05,6.32392]
[1775678738590,44.98,71399.78,7.0,0.92705,7e-05,6.3345]
[1775678739597,44.98,71398.19,7.0,0.92694,7e-05,6.34181]
[1775678740605,44.98,71395.87,7.0,0.92678,7e-05,6.35198]
[1775678743626,44.98,71393.91,7.0,0.92665,7e-05,6.36046]
[1775678744633,44.98,71392.05,7.0,0.92652,7e-05,6.36894]
[1775678745639,44.99,71389.47,7.0,0.92634,7e-05,6.38058]
[1775678750674,44.99,71382.56,7.0,0.92585,7e-05,6.41234]
[1775678751682,44.99,71378.41,7.0,0.92557,7e-05,6.4309]
[1775678752689,44.99,71375.99,7.0,0.9254,7e-05,6.44179]
[1775678755710,44.99,71379.43,7.0,0.92563,7e-05,6.42704]
[1775678757723,44.99,71382.31,7.0,0.92582,7e-05,6.41468]
[1775678758730,44.99,71381.09,7.0,0.92573,7e-05,6.42037]
[1775678762759,45.0,71382.9,7.0,0.92584,7e-05,6.41342]
[1775678763765,45.0,71384.55,7.0,0.92595,7e-05,6.40633]
[1775678766786,45.0,71381.86,7.0,0.92575,7e-05,6.41886]
[1775678771823,45.0,71380.9,7.0,0.92567,7e-05,6.42406]
[1775678776857,45.01,71381.43,7.0,0.9257,7e-05,6.42265]
[1775678781897,45.01,71382.57,7.0,0.92576,7e-05,6.41855]
[1775678782904,45.01,71385.37,7.0,0.92595,7e-05,6.40638]
[1775678783910,45.01,71387.26,7.0,0.92607,7e-05,6.39825]
[1775678785925,45.01,71389.07,7.0,0.92619,7e-05,6.39072]
[1775678788946,45.02,71390.54,7.0,0.92628,7e-05,6.38496]
[1775678793982,45.02,71390.25,7.0,0.92629,7e-05,6.38296]
[1775678799017,45.03,71390.52,7.0,0.92629,7e-05,6.383]
[1775678804052,45.03,71391.61,7.0,0.92634,7e-05,6.37944]
[1775678809091,45.03,71396.59,7.0,0.92666,7e-05,6.35878]
[1775678810098,45.03,71399.27,7.0,0.92684,7e-05,6.34729]
[1775678813118,45.04,71400.94,7.0,0.92694,7e-05,6.34087]
[1775678815133,45.04,71402.42,7.0,0.92703,7e-05,6.335]
[1775678817147,45.04,71403.98,7.0,0.92712,7e-05,6.3288]
[1775678818558,45.04,71403.98,7.0,0.92712,7e-05,6.3288]
[1775678826211,45.05,71404.84,7.0,0.92713,7e-05,6.32798]
[1775678828462,45.05,71404.7,7.0,0.92712,7e-05,6.32925]
[1775678836172,45.05,71404.7,7.0,0.92712,7e-05,6.32925]
[1775678837275,45.06,71404.71,7.0,0.92708,7e-05,6.3318]
[1775678846352,45.07,71404.64,7.0,0.92702,7e-05,6.3353]
[1775678849387,45.08,71405.17,7.0,0.92705,7e-05,6.33392]
[1775678849679,45.08,71405.17,7.0,0.92705,7e-05,6.33392]
[1775678849758,45.08,71415.34,7.0,0.92772,7e-05,6.28975]
[1775678850809,45.08,71420.12,7.0,0.92804,7e-05,6.26894]
[1775678852394,45.08,71421.63,7.0,0.92819,7e-05,6.25793]
[1775678854420,45.08,71418.98,7.0,0.92801,7e-05,6.26964]
[1775678855415,45.08,71416.23,7.0,0.92782,7e-05,6.28206]
[1775678856422,45.08,71415.13,7.0,0.92774,7e-05,6.28728]
[1775678858435,45.09,71413.64,7.0,0.92763,7e-05,6.29456]
[1775678863796,45.09,71414.13,7.0,0.92764,7e-05,6.29393]
[1775678865485,45.09,71415.55,7.0,0.92771,7e-05,6.28886]
[1775678866492,45.1,71420.34,7.0,0.92803,7e-05,6.26835]
[1775678867499,45.1,71422.09,7.0,0.92814,7e-05,6.26111]
[1775678868506,45.1,71424.65,7.0,0.9283,7e-05,6.25038]
[1775678872438,45.1,71425.03,7.0,0.92832,7e-05,6.2496]
[1775678872597,45.1,71425.03,7.0,0.92832,7e-05,6.2496]
[1775678873101,45.1,71425.03,7.0,0.92832,7e-05,6.2496]
[1775678873137,45.11,71430.57,7.0,0.92866,7e-05,6.22686]
[1775678873440,45.11,71430.57,7.0,0.92866,7e-05,6.22686]
[1775678873542,45.11,71435.5,7.0,0.92899,7e-05,6.20548]
[1775678875312,45.11,71435.5,7.0,0.92899,7e-05,6.20548]
[1775678874549,45.11,71441.5,7.0,0.92938,7e-05,6.17964]
[1775678876562,45.11,71440.18,7.0,0.92929,7e-05,6.18572]
[1775678879195,45.11,71440.97,7.0,0.92934,7e-05,6.1825]
[1775678881598,45.11,71443.81,7.0,0.92951,7e-05,6.17103]
[1775678884619,45.11,71440.13,7.0,0.92926,7e-05,6.18779]
[1775678885626,45.11,71434.23,7.0,0.92887,7e-05,6.21353]
[1775678886634,45.12,71430.7,7.0,0.92863,7e-05,6.22934]
[1775678887640,45.12,71427.79,7.0,0.92843,7e-05,6.24245]
[1775678892674,45.13,71426.21,7.0,0.92829,7e-05,6.25154]
[1775678897710,45.13,71426.78,7.0,0.92829,7e-05,6.25125]
[1775678902745,45.14,71426.14,7.0,0.92824,7e-05,6.25481]
[1775678903751,45.14,71432.0,7.0,0.92863,7e-05,6.22945]
[1775678904758,45.14,71433.44,7.0,0.92872,7e-05,6.22333]
[1775678905765,45.14,71434.8,7.0,0.92881,7e-05,6.21756]
[1775678906774,45.14,71433.47,7.0,0.92872,7e-05,6.22347]
[1775678907780,45.14,71432.17,7.0,0.92863,7e-05,6.22924]
[1775678909795,45.14,71428.83,7.0,0.9284,7e-05,6.24399]
[1775678910802,45.14,71426.92,7.0,0.92828,7e-05,6.25239]
[1775678911809,45.14,71424.49,7.0,0.92816,7e-05,6.25854]
[1775678916844,45.14,71423.96,7.0,0.92812,7e-05,6.26123]
[1775678918857,45.14,71426.47,7.0,0.92828,7e-05,6.25046]
[1775678919865,45.14,71429.63,7.0,0.92849,7e-05,6.23683]
[1775678921878,45.14,71428.19,7.0,0.92839,7e-05,6.24329]
[1775678923893,45.14,71430.19,7.0,0.92852,7e-05,6.23481]
[1775678928928,45.14,71429.97,7.0,0.9285,7e-05,6.23634]
[1775678933962,45.15,71429.13,7.0,0.92843,7e-05,6.24053]
[1775678937470,45.15,71428.5,7.0,0.92839,7e-05,6.24358]
[1775678937658,45.15,71428.5,7.0,0.92839,7e-05,6.24358]
[1775678937990,45.15,71426.87,7.0,0.92828,7e-05,6.25076]
[1775678938471,45.15,71426.87,7.0,0.92828,7e-05,6.25076]
[1775678938998,45.15,71424.76,7.0,0.92814,7e-05,6.26002]
[1775678939678,45.15,71424.76,7.0,0.92814,7e-05,6.26002]
[1775678947057,45.16,71425.1,7.0,0.92811,7e-05,6.26153]
[1775678950078,45.16,71420.84,7.0,0.92781,7e-05,6.28132]
[1775678950706,45.16,71420.84,7.0,0.92781,7e-05,6.28132]
[1775678951085,45.16,71415.11,7.0,0.92742,7e-05,6.30668]
[1775678952091,45.17,71413.15,7.0,0.92729,7e-05,6.31559]
[1775678957126,45.17,71413.27,7.0,0.92727,7e-05,6.31671]
[1775678962162,45.18,71413.35,7.0,0.92725,7e-05,6.31799]
[1775678967197,45.18,71413.37,7.0,0.92723,7e-05,6.31953]
[1775678977266,45.19,71412.28,7.0,0.92715,7e-05,6.32299]
[1775678979280,45.2,71406.81,7.0,0.92678,7e-05,6.34754]
[1775678985175,45.2,71406.54,7.0,0.92675,7e-05,6.34954]
[1775678985761,45.2,71405.47,7.0,0.92666,7e-05,6.35504]
[1775678986330,45.2,71398.78,7.0,0.92621,7e-05,6.38464]
[1775678987336,45.2,71396.61,7.0,0.92606,7e-05,6.39438]
[1775678992372,45.21,71395.79,7.0,0.92598,7e-05,6.39898]
[1775678997407,45.21,71396.12,7.0,0.92599,7e-05,6.39851]
[1775679000427,45.21,71397.37,7.0,0.92607,7e-05,6.3936]
[1775679005463,45.22,71396.78,7.0,0.92601,7e-05,6.39719]
[1775679007959,45.22,71396.78,7.0,0.92601,7e-05,6.39719]
[1775679008059,45.22,71403.06,7.0,0.92643,7e-05,6.37022]
[1775679009064,45.22,71403.06,7.0,0.92643,7e-05,6.37022]
[1775679009165,45.22,71404.49,7.0,0.92652,7e-05,6.36419]
[1775679012376,45.22,71404.65,7.0,0.92653,7e-05,6.36374]
[1775679011507,45.22,71406.18,7.0,0.92663,7e-05,6.35728]
[1775679016541,45.22,71407.34,7.0,0.92669,7e-05,6.35349]
[1775679023378,45.23,71408.04,7.0,0.92672,7e-05,6.35148]
[1775679025606,45.23,71407.31,7.0,0.92665,7e-05,6.35573]
[1775679026687,45.23,71406.72,7.0,0.92661,7e-05,6.35858]
[1775679028882,45.23,71406.7,7.0,0.9266,7e-05,6.35918]
[1775679031647,45.24,71409.26,7.0,0.9268,7e-05,6.34446]
[1775679032564,45.24,71409.26,7.0,0.9268,7e-05,6.34446]
[1775679032654,45.24,71412.37,7.0,0.92701,7e-05,6.33112]
[1775679033661,45.24,71420.68,7.0,0.92756,7e-05,6.29516]
[1775679034668,45.24,71422.81,7.0,0.9277,7e-05,6.28584]
[1775679035675,45.24,71422.61,7.0,0.92769,7e-05,6.28671]
[1775679037138,45.24,71426.37,7.0,0.92794,7e-05,6.2704]
[1775679037689,45.24,71427.56,7.0,0.92802,7e-05,6.26523]
[1775679038696,45.24,71429.21,7.0,0.92813,7e-05,6.25811]
[1775679041717,45.24,71427.86,7.0,0.92804,7e-05,6.26415]
[1775679045745,45.24,71429.06,7.0,0.92811,7e-05,6.25917]
[1775679048766,45.24,71427.24,7.0,0.92798,7e-05,6.2676]
[1775679049773,45.24,71422.48,7.0,0.92766,7e-05,6.28869]
[1775679053801,45.25,71421.36,7.0,0.92756,7e-05,6.29539]
[1775679058836,45.26,71421.29,7.0,0.92753,7e-05,6.29742]
[1775679062864,45.26,71427.38,7.0,0.92791,7e-05,6.27233]
[1775679063870,45.26,71428.47,7.0,0.92798,7e-05,6.26798]
[1775679068906,45.27,71428.98,7.0,0.92798,7e-05,6.26772]
[1775679072933,45.27,71430.16,7.0,0.92805,7e-05,6.26312]
[1775679073591,45.27,71430.16,7.0,0.92805,7e-05,6.26312]
[1775679073941,45.27,71437.59,7.0,0.92855,7e-05,6.23093]
[1775679074761,45.27,71437.59,7.0,0.92855,7e-05,6.23093]
[1775679074948,45.27,71441.78,7.0,0.92882,7e-05,6.21296]
[1775679077196,45.27,71442.21,7.0,0.92885,7e-05,6.21123]
[1775679077284,45.27,71442.13,7.0,0.92884,7e-05,6.21171]
[1775679083004,45.28,71443.65,7.0,0.92893,7e-05,6.20594]
[1775679087033,45.28,71445.41,7.0,0.92903,7e-05,6.1989]
[1775679092068,45.28,71445.95,7.0,0.9291,7e-05,6.19283]
[1775679096096,45.28,71441.74,7.0,0.92882,7e-05,6.21163]
[1775679097103,45.28,71437.37,7.0,0.92853,7e-05,6.23065]
[1775679099117,45.28,71441.28,7.0,0.92878,7e-05,6.21394]
[1775679101130,45.28,71438.75,7.0,0.92861,7e-05,6.22512]
[1775679102142,45.28,71436.62,7.0,0.92847,7e-05,6.23445]
[1775679105158,45.29,71435.11,7.0,0.92837,7e-05,6.24125]
[1775679110196,45.29,71436.84,7.0,0.92847,7e-05,6.23415]
[1775679111203,45.29,71438.03,7.0,0.92855,7e-05,6.22909]
[1775679116237,45.29,71438.15,7.0,0.92855,7e-05,6.22907]
[1775679121272,45.29,71437.52,7.0,0.9285,7e-05,6.23229]
[1775679124293,45.29,71433.57,7.0,0.92823,7e-05,6.25001]
[1775679127315,45.3,71431.25,7.0,0.92806,7e-05,6.2613]
[1775679132350,45.3,71431.38,7.0,0.92804,7e-05,6.2627]
[1775679135371,45.31,71433.86,7.0,0.92819,7e-05,6.25278]
[1775679136378,45.31,71435.27,7.0,0.92828,7e-05,6.24674]
[1775679137385,45.31,71438.22,7.0,0.92848,7e-05,6.23404]
[1775679140406,45.31,71440.13,7.0,0.9286,7e-05,6.22605]
[1775679142420,45.31,71441.26,7.0,0.92867,7e-05,6.22138]
[1775679147455,45.31,71440.81,7.0,0.92863,7e-05,6.22388]
[1775679152490,45.31,71441.01,7.0,0.92868,7e-05,6.21905]
[1775679158532,45.31,71441.39,7.0,0.9287,7e-05,6.21808]
[1775679162560,45.32,71443.01,7.0,0.9288,7e-05,6.21155]
[1775679167595,45.32,71443.38,7.0,0.92881,7e-05,6.21056]
[1775679172630,45.32,71442.2,7.0,0.92873,7e-05,6.21626]
[1775679179679,45.32,71442.02,7.0,0.9287,7e-05,6.21785]
[1775679185721,45.33,71443.12,7.0,0.92877,7e-05,6.21379]
[1775679188743,45.33,71441.98,7.0,0.92869,7e-05,6.21906]
[1775679190757,45.33,71439.78,7.0,0.92854,7e-05,6.2288]
[1775679194784,45.33,71436.26,7.0,0.9283,7e-05,6.2444]
[1775679195792,45.33,71434.79,7.0,0.9282,7e-05,6.25085]
[1775679196798,45.33,71433.52,7.0,0.92812,7e-05,6.25643]
[1775679201833,45.33,71432.55,7.0,0.92805,7e-05,6.26088]
[1775679206869,45.33,71431.86,7.0,0.928,7e-05,6.26409]
[1775679211903,45.33,71432.4,7.0,0.92808,7e-05,6.25744]
[1775679212910,45.33,71425.59,7.0,0.92762,7e-05,6.28702]
[1775679213917,45.33,71423.29,7.0,0.92747,7e-05,6.29707]
[1775679216018,45.33,71422.87,7.0,0.92744,7e-05,6.2989]
[1775679216094,45.33,71422.87,7.0,0.92744,7e-05,6.2989]
[1775679216121,45.33,71422.87,7.0,0.92744,7e-05,6.2989]
[1775679216176,45.33,71422.87,7.0,0.92744,7e-05,6.2989]
[1775679216282,45.33,71416.02,7.0,0.92698,7e-05,6.32903]
[1775679217042,45.33,71416.02,7.0,0.92698,7e-05,6.32903]
[1775679217218,45.33,71401.26,7.0,0.92598,7e-05,6.39383]
[1775679218335,45.33,71400.18,7.0,0.9259,7e-05,6.39875]
[1775679220074,45.33,71400.08,7.0,0.9259,7e-05,6.39918]
[1775679222025,45.34,71400.08,7.0,0.92589,7e-05,6.39953]
[1775679222084,45.34,71402.1,7.0,0.92602,7e-05,6.39103]
[1775679222982,45.34,71408.24,7.0,0.92644,7e-05,6.36434]
[1775679223988,45.34,71410.3,7.0,0.92657,7e-05,6.35557]
[1775679229024,45.34,71410.1,7.0,0.92654,7e-05,6.35763]
[1775679234059,45.35,71410.5,7.0,0.92655,7e-05,6.35706]
[1775679241108,45.35,71411.97,7.0,0.92662,7e-05,6.35231]
[1775679245136,45.36,71416.6,7.0,0.92692,7e-05,6.3331]
[1775679245842,45.36,71416.6,7.0,0.92692,7e-05,6.3331]
[1775679246142,45.36,71419.91,7.0,0.92714,7e-05,6.31896]
[1775679247929,45.36,71420.09,7.0,0.92714,7e-05,6.31847]
[1775679248156,45.36,71421.63,7.0,0.92725,7e-05,6.31172]
[1775679249164,45.36,71423.5,7.0,0.92737,7e-05,6.30355]
[1775679252184,45.36,71426.95,7.0,0.9276,7e-05,6.28883]
[1775679257221,45.36,71426.86,7.0,0.92757,7e-05,6.29093]
[1775679262255,45.37,71427.04,7.0,0.92755,7e-05,6.29184]
[1775679266283,45.38,71428.69,7.0,0.92764,7e-05,6.28602]
[1775679267291,45.38,71430.25,7.0,0.92774,7e-05,6.2796]
[1775679270311,45.38,71433.22,7.0,0.92792,7e-05,6.2678]
[1775679271319,45.38,71436.06,7.0,0.92815,7e-05,6.25136]
[1775679274339,45.39,71433.5,7.0,0.92796,7e-05,6.26363]
[1775679275346,45.39,71432.13,7.0,0.92787,7e-05,6.26994]
[1775679276354,45.39,71431.0,7.0,0.92779,7e-05,6.27521]
[1775679281388,45.39,71431.49,7.0,0.92779,7e-05,6.27488]
[1775679286424,45.4,71431.57,7.0,0.92777,7e-05,6.27631]
[1775679290451,45.41,71430.08,7.0,0.92765,7e-05,6.28419]
[1775679295487,45.41,71431.02,7.0,0.92769,7e-05,6.28181]
[1775679296494,45.41,71432.32,7.0,0.92777,7e-05,6.27653]
[1775679301528,45.42,71433.08,7.0,0.92779,7e-05,6.27501]
[1775679302535,45.42,71434.6,7.0,0.92789,7e-05,6.26878]
[1775679304821,45.42,71434.71,7.0,0.92788,7e-05,6.26904]
[1775679305441,45.42,71434.71,7.0,0.92788,7e-05,6.26904]
[1775679305714,45.42,71434.71,7.0,0.92788,7e-05,6.26904]
[1775679305557,45.42,71436.44,7.0,0.92799,7e-05,6.26191]
[1775679306563,45.42,71441.96,7.0,0.92836,7e-05,6.23809]
[1775679307570,45.42,71443.83,7.0,0.92848,7e-05,6.23009]
[1775679308181,45.42,71443.83,7.0,0.92848,7e-05,6.23009]
[1775679308578,45.42,71445.02,7.0,0.92856,7e-05,6.22503]
[1775679310592,45.42,71446.56,7.0,0.92866,7e-05,6.21857]
[1775679313614,45.43,71448.58,7.0,0.92878,7e-05,6.21017]
[1775679315627,45.43,71450.46,7.0,0.9289,7e-05,6.2023]
[1775679318649,45.43,71453.8,7.0,0.92912,7e-05,6.1883]
[1775679319655,45.43,71456.11,7.0,0.92927,7e-05,6.17852]
[1775679321670,45.43,71454.27,7.0,0.92914,7e-05,6.18674]
[1775679322677,45.43,71450.44,7.0,0.92889,7e-05,6.20335]
[1775679327714,45.43,71450.77,7.0,0.9289,7e-05,6.20253]
[1775679332749,45.43,71459.43,7.0,0.9295,7e-05,6.16145]
[1775679333810,45.43,71459.43,7.0,0.9295,7e-05,6.16145]
[1775679333758,45.43,71463.16,7.0,0.92974,6e-05,6.14565]
[1775679334079,45.43,71463.16,7.0,0.92974,6e-05,6.14565]
[1775679334765,45.44,71475.72,7.0,0.93055,6e-05,6.0922]
[1775679335771,45.44,71481.33,7.0,0.93091,6e-05,6.06861]
[1775679336779,45.44,71478.9,7.0,0.93075,6e-05,6.07928]
[1775679337786,45.44,71474.73,7.0,0.93047,6e-05,6.09735]
[1775679340807,45.44,71466.33,7.0,0.92992,6e-05,6.13406]
[1775679341813,45.44,71463.25,7.0,0.92971,6e-05,6.14752]
[1775679342821,45.44,71458.36,7.0,0.92939,7e-05,6.1687]
[1775679344835,45.44,71456.87,7.0,0.92929,7e-05,6.17547]
[1775679345842,45.45,71458.17,7.0,0.92937,7e-05,6.17005]
[1775679347856,45.45,71459.44,7.0,0.92945,7e-05,6.16528]
[1775679349869,45.45,71454.5,7.0,0.92911,7e-05,6.18753]
[1775679355911,45.46,71455.28,7.0,0.92911,7e-05,6.18713]
[1775679362960,45.47,71457.3,7.0,0.9292,7e-05,6.18183]
[1775679363968,45.47,71465.16,7.0,0.9297,6e-05,6.14862]
[1775679364974,45.48,71468.51,7.0,0.92991,6e-05,6.13478]
[1775679366989,45.48,71468.41,7.0,0.92989,6e-05,6.13632]
[1775679369003,45.48,71470.55,7.0,0.93001,6e-05,6.1283]
[1775679370010,45.48,71472.5,7.0,0.93013,6e-05,6.12019]
[1775679375045,45.49,71471.89,7.0,0.93007,6e-05,6.12399]
[1775679380080,45.49,71471.81,7.0,0.93005,6e-05,6.12549]
[1775679385115,45.5,71468.73,7.0,0.92984,6e-05,6.13979]
[1775679390149,45.51,71467.32,7.0,0.92971,6e-05,6.1481]
[1775679395185,45.51,71466.98,7.0,0.92969,6e-05,6.14778]
[1775679397198,45.52,71468.82,7.0,0.9298,6e-05,6.141]
[1775679402234,45.53,71469.38,7.0,0.92979,6e-05,6.14135]
[1775679405255,45.53,71464.35,7.0,0.92944,7e-05,6.1645]
[1775679406262,45.54,71457.4,7.0,0.92898,7e-05,6.1948]
[1775679407268,45.54,71455.4,7.0,0.92884,7e-05,6.20385]
[1775679413356,45.54,71455.36,7.0,0.92883,7e-05,6.20447]
[1775679413486,45.55,71453.16,7.0,0.92866,7e-05,6.21615]
[1775679414222,45.55,71453.16,7.0,0.92866,7e-05,6.21615]
[1775679414587,45.55,71453.16,7.0,0.92866,7e-05,6.21615]
[1775679414600,45.55,71453.16,7.0,0.92866,7e-05,6.21615]
[1775679414630,45.55,71442.42,7.0,0.92794,7e-05,6.26283]
[1775679415240,45.55,71442.42,7.0,0.92794,7e-05,6.26283]
[1775679415333,45.55,71441.63,7.0,0.92789,7e-05,6.26659]
[1775679418354,45.55,71445.48,7.0,0.92812,7e-05,6.25104]
[1775679419361,45.55,71444.18,7.0,0.92803,7e-05,6.25702]
[1775679424773,45.56,71444.29,7.0,0.92802,7e-05,6.25799]
[1775679425404,45.56,71442.71,7.0,0.9279,7e-05,6.26553]
[1775679430438,45.57,71441.86,7.0,0.92782,7e-05,6.27091]
[1775679436481,45.57,71441.65,7.0,0.92778,7e-05,6.27385]
[1775679441068,45.58,71441.75,7.0,0.92776,7e-05,6.27475]
[1775679441516,45.58,71446.97,7.0,0.9281,7e-05,6.25257]
[1775679442522,45.58,71450.5,7.0,0.92833,7e-05,6.23774]
[1775679442943,45.58,71450.5,7.0,0.92833,7e-05,6.23774]
[1775679448565,45.59,71451.23,7.0,0.92834,7e-05,6.23693]
[1775679453600,45.6,71451.1,7.0,0.92835,7e-05,6.23493]
[1775679458634,45.6,71451.34,7.0,0.92834,7e-05,6.23585]
[1775679463669,45.61,71451.56,7.0,0.92832,7e-05,6.23685]
[1775679468708,45.62,71452.37,7.0,0.92835,7e-05,6.23531]
[1775679473743,45.62,71452.49,7.0,0.92833,7e-05,6.23673]
[1775679478778,45.63,71453.4,7.0,0.92836,7e-05,6.23474]
[1775679483814,45.64,71453.21,7.0,0.92832,7e-05,6.23748]
[1775679488848,45.64,71452.31,7.0,0.92823,7e-05,6.24324]
[1775679494890,45.65,71452.24,7.0,0.92819,7e-05,6.24576]
[1775679500933,45.66,71452.85,7.0,0.9282,7e-05,6.24535]
[1775679505968,45.67,71452.38,7.0,0.92814,7e-05,6.24919]
[1775679512011,45.67,71452.38,7.0,0.92815,7e-05,6.24682]
[1775679516662,45.68,71452.62,7.0,0.92815,7e-05,6.24687]
[1775679516866,45.68,71454.18,7.0,0.92824,7e-05,6.24089]
[1775679517045,45.68,71458.96,7.0,0.92856,7e-05,6.22038]
[1775679518960,45.68,71465.13,7.0,0.92895,7e-05,6.19473]
[1775679519059,45.68,71467.54,7.0,0.92911,7e-05,6.18442]
[1775679521074,45.69,71468.34,7.0,0.92914,7e-05,6.1819]
[1775679526109,45.69,71468.96,7.0,0.92915,7e-05,6.18155]
[1775679529130,45.7,71470.16,7.0,0.92921,6e-05,6.17781]
[1775679530137,45.7,71468.84,7.0,0.92912,7e-05,6.18391]
[1775679532150,45.7,71470.23,7.0,0.92919,6e-05,6.17889]
[1775679537186,45.71,71476.48,7.0,0.92956,6e-05,6.15455]
[1775679538551,45.71,71477.73,7.0,0.92963,6e-05,6.15019]
[1775679539200,45.71,71475.97,7.0,0.92952,6e-05,6.15769]
[1775679544234,45.72,71476.11,7.0,0.92949,6e-05,6.15958]
[1775679548262,45.73,71477.69,7.0,0.92956,6e-05,6.15481]
[1775679553298,45.74,71473.44,7.0,0.92925,6e-05,6.1754]
[1775679554305,45.74,71471.79,7.0,0.92913,6e-05,6.18292]
[1775679557326,45.75,71470.53,7.0,0.92902,7e-05,6.19011]
[1775679562361,45.75,71470.17,7.0,0.92897,7e-05,6.19383]
[1775679567396,45.76,71469.88,7.0,0.92892,7e-05,6.19722]
[1775679572430,45.77,71469.71,7.0,0.92892,7e-05,6.19557]
[1775679577720,45.77,71469.11,7.0,0.92886,7e-05,6.19985]
[1775679577821,45.78,71467.53,7.0,0.92875,7e-05,6.20702]
[1775679579481,45.78,71465.84,7.0,0.92862,7e-05,6.21506]
[1775679584517,45.79,71467.89,7.0,0.92873,7e-05,6.20826]
[1775679590558,45.79,71468.64,7.0,0.92874,7e-05,6.2075]
[1775679594587,45.8,71470.0,7.0,0.92881,7e-05,6.20332]
[1775679595594,45.8,71471.76,7.0,0.92891,7e-05,6.19622]
[1775679596670,45.8,71473.91,7.0,0.92905,6e-05,6.18747]
[1775679598933,45.81,71475.24,7.0,0.92912,6e-05,6.18268]
[1775679603956,45.81,71474.53,7.0,0.92905,6e-05,6.18747]
[1775679604061,45.81,71470.77,7.0,0.9288,7e-05,6.2036]
[1775679604658,45.81,71467.62,7.0,0.9286,7e-05,6.21712]
[1775679605665,45.81,71466.42,7.0,0.92851,7e-05,6.22264]
[1775679608686,45.82,71465.25,7.0,0.92842,7e-05,6.22877]
[1775679619891,45.82,71464.24,7.0,0.92833,7e-05,6.23456]
[1775679620928,45.83,71463.79,7.0,0.92826,7e-05,6.23899]
[1775679620953,45.83,71463.65,7.0,0.92825,7e-05,6.23995]
[1775679621186,45.83,71463.65,7.0,0.92825,7e-05,6.23995]
[1775679627820,45.84,71463.33,7.0,0.92819,7e-05,6.24375]
[1775679639903,45.86,71463.86,7.0,0.92821,7e-05,6.2411]
[1775679644938,45.86,71464.03,7.0,0.9282,7e-05,6.24209]
[1775679654002,45.87,71464.33,7.0,0.92817,7e-05,6.24387]
[1775679660141,45.87,71464.33,7.0,0.92817,7e-05,6.24387]
[1775679664076,45.89,71454.28,7.0,0.92746,7e-05,6.2903]
[1775679665083,45.89,71452.86,7.0,0.92736,7e-05,6.29666]
[1775679670119,45.89,71449.15,7.0,0.9271,7e-05,6.31387]
[1775679672133,45.89,71446.91,7.0,0.92694,7e-05,6.32395]
[1775679674395,45.89,71446.56,7.0,0.92691,7e-05,6.32567]
[1775679675154,45.89,71444.22,7.0,0.92675,7e-05,6.33617]
[1775679676161,45.89,71442.91,7.0,0.92666,7e-05,6.34202]
[1775679677167,45.9,71439.93,7.0,0.92646,7e-05,6.35507]
[1775679680188,45.9,71438.66,7.0,0.92637,7e-05,6.36105]
[1775679681491,45.9,71438.66,7.0,0.92637,7e-05,6.36105]
[1775679681545,45.9,71436.52,7.0,0.92622,7e-05,6.3706]
[1775679682202,45.9,71430.96,7.0,0.92585,7e-05,6.39465]
[1775679683957,45.9,71429.25,7.0,0.92573,7e-05,6.4023]
[1775679687561,45.9,71422.25,7.0,0.92525,7e-05,6.43301]
[1775679688245,45.9,71417.43,7.0,0.92493,7e-05,6.45396]
[1775679689252,45.9,71415.55,7.0,0.9248,7e-05,6.46219]
[1775679692272,45.9,71417.67,7.0,0.92499,7e-05,6.44838]
[1775679693279,45.9,71420.18,7.0,0.92516,7e-05,6.43747]
[1775679694287,45.9,71421.55,7.0,0.92525,7e-05,6.43153]
[1775679700329,45.9,71421.24,7.0,0.92523,7e-05,6.43312]
[1775679705365,45.9,71421.59,7.0,0.92525,7e-05,6.4318]
[1775679710630,45.9,71420.91,7.0,0.9252,7e-05,6.43491]
[1775679713090,45.9,71419.18,7.0,0.92508,7e-05,6.44257]
[1775679714429,45.9,71417.31,7.0,0.92495,7e-05,6.45073]
[1775679717450,45.9,71416.07,7.0,0.92487,7e-05,6.45617]
[1775679722485,45.9,71415.97,7.0,0.92486,7e-05,6.45662]
[1775679725507,45.9,71414.73,7.0,0.92478,7e-05,6.46202]
[1775679730086,45.9,71414.39,7.0,0.92476,7e-05,6.46348]
[1775679730127,45.9,71406.33,7.0,0.92421,7e-05,6.49862]
[1775679730542,45.9,71403.85,7.0,0.92404,7e-05,6.50939]
[1775679731548,45.9,71400.2,7.0,0.92379,7e-05,6.52527]
[1775679732798,45.9,71400.2,7.0,0.92379,7e-05,6.52527]
[1775679732819,45.9,71397.93,7.0,0.92364,7e-05,6.53511]
[1775679733291,45.9,71397.93,7.0,0.92364,7e-05,6.53511]
[1775679736584,45.9,71395.45,7.0,0.92347,7e-05,6.54547]
[1775679741620,45.9,71393.39,7.0,0.92334,7e-05,6.55381]
[1775679749675,45.89,71393.1,7.0,0.92334,7e-05,6.55391]
[1775679752595,45.89,71392.96,7.0,0.92333,7e-05,6.55438]
[1775679752959,45.89,71392.96,7.0,0.92333,7e-05,6.55438]
[1775679753020,45.89,71391.16,7.0,0.92326,7e-05,6.55739]
[1775679753703,45.89,71377.9,7.0,0.92234,7e-05,6.61556]
[1775679754709,45.89,71376.12,7.0,0.92222,7e-05,6.62317]
[1775679759745,45.89,71376.7,7.0,0.92228,7e-05,6.61935]
[1775679764780,45.88,71377.29,7.0,0.92234,7e-05,6.61553]
[1775679769818,45.88,71378.26,7.0,0.92243,7e-05,6.61007]
[1775679774467,45.88,71378.89,7.0,0.92248,7e-05,6.60661]
[1775679774540,45.88,71378.89,7.0,0.92248,7e-05,6.60661]
[1775679774852,45.87,71374.5,7.0,0.92218,7e-05,6.62552]
[1775679775496,45.87,71374.5,7.0,0.92218,7e-05,6.62552]
[1775679775729,45.87,71374.5,7.0,0.92218,7e-05,6.62552]
[1775679775859,45.87,71368.07,7.0,0.92174,7e-05,6.65368]
[1775679778524,45.87,71367.93,7.0,0.92174,7e-05,6.6537]
[1775679781903,45.87,71369.98,7.0,0.9219,7e-05,6.64346]
[1775679782910,45.87,71375.45,7.0,0.92229,7e-05,6.61902]
[1775679785945,45.86,71381.28,7.0,0.9227,7e-05,6.5926]
[1775679786953,45.86,71383.04,7.0,0.92283,7e-05,6.58465]
[1775679788967,45.86,71384.26,7.0,0.92292,7e-05,6.57891]
[1775679797023,45.86,71386.3,7.0,0.92308,7e-05,6.56852]
[1775679802058,45.85,71387.93,7.0,0.92321,7e-05,6.56054]
[1775679806085,45.85,71389.03,7.0,0.92329,7e-05,6.55511]
[1775679810113,45.85,71390.15,7.0,0.92338,7e-05,6.54964]
[1775679814525,45.85,71390.64,7.0,0.92347,7e-05,6.54237]
[1775679815148,45.85,71392.97,7.0,0.92363,7e-05,6.53203]
[1775679815803,45.85,71392.97,7.0,0.92363,7e-05,6.53203]
[1775679816156,45.85,71397.62,7.0,0.92395,7e-05,6.51155]
[1775679817163,45.85,71400.12,7.0,0.92412,7e-05,6.50053]
[1775679821191,45.85,71401.28,7.0,0.92421,7e-05,6.49523]
[1775679827233,45.85,71402.86,7.0,0.92432,7e-05,6.48804]
[1775679828562,45.85,71403.31,7.0,0.92435,7e-05,6.48603]
[1775679829630,45.85,71403.31,7.0,0.92435,7e-05,6.48603]
[1775679829687,45.85,71403.31,7.0,0.92435,7e-05,6.48603]
[1775679832268,45.84,71400.9,7.0,0.92419,7e-05,6.49643]
[1775679833275,45.84,71397.46,7.0,0.92395,7e-05,6.51143]
[1775679834282,45.84,71399.01,7.0,0.92406,7e-05,6.50457]
[1775679835289,45.84,71403.33,7.0,0.92436,7e-05,6.48561]
[1775679836295,45.84,71404.75,7.0,0.92445,7e-05,6.47937]
[1775679841374,45.84,71404.46,7.0,0.92444,7e-05,6.4805]
[1775679842990,45.84,71407.37,7.0,0.92463,7e-05,6.46775]
[1775679845359,45.84,71408.49,7.0,0.92471,7e-05,6.46285]
[1775679849387,45.84,71412.73,7.0,0.925,7e-05,6.44437]
[1775679850521,45.84,71412.73,7.0,0.925,7e-05,6.44437]
[1775679850682,45.84,71412.73,7.0,0.925,7e-05,6.44437]
[1775679850783,45.84,71416.13,7.0,0.92523,7e-05,6.42959]
[1775679856435,45.84,71416.7,7.0,0.92526,7e-05,6.42737]
[1775679861471,45.85,71417.85,7.0,0.92534,7e-05,6.42264]
[1775679863890,45.85,71417.93,7.0,0.92534,7e-05,6.42235]
[1775679863938,45.85,71418.08,7.0,0.92535,7e-05,6.42182]
[1775679864491,45.85,71424.44,7.0,0.92578,7e-05,6.39421]
[1775679865499,45.85,71427.76,7.0,0.926,7e-05,6.37988]
[1775679867513,45.85,71427.96,7.0,0.92601,7e-05,6.37924]
[1775679869823,45.85,71429.5,7.0,0.92611,7e-05,6.37296]
[1775679871163,45.85,71430.88,7.0,0.92625,7e-05,6.36257]
[1775679871541,45.85,71432.83,7.0,0.92638,7e-05,6.35414]
[1775679876576,45.85,71433.02,7.0,0.92638,7e-05,6.35414]
[1775679884632,45.86,71433.01,7.0,0.92636,7e-05,6.35549]
[1775679889667,45.86,71432.81,7.0,0.92633,7e-05,6.35717]
[1775679895256,45.86,71431.9,7.0,0.92626,7e-05,6.36174]
[1775679902758,45.87,71432.76,7.0,0.92629,7e-05,6.35956]
[1775679905780,45.87,71433.81,7.0,0.92636,7e-05,6.35548]
[1775679908991,45.87,71433.81,7.0,0.92636,7e-05,6.35548]
[1775679909131,45.87,71433.81,7.0,0.92636,7e-05,6.35548]
[1775679909203,45.87,71435.07,7.0,0.92643,7e-05,6.35052]
[1775679909600,45.87,71435.07,7.0,0.92643,7e-05,6.35052]
[1775679910023,45.87,71435.07,7.0,0.92643,7e-05,6.35052]
[1775679910178,45.87,71435.07,7.0,0.92643,7e-05,6.35052]
[1775679910205,45.87,71445.45,7.0,0.92712,7e-05,6.30594]
[1775679911089,45.87,71449.09,7.0,0.92736,7e-05,6.29052]
[1775679911624,45.87,71449.09,7.0,0.92736,7e-05,6.29052]
[1775679911822,45.87,71450.77,7.0,0.92747,7e-05,6.28356]
[1775679915849,45.88,71451.93,7.0,0.92753,7e-05,6.27968]
[1775679920884,45.88,71450.89,7.0,0.92744,7e-05,6.28552]
[1775679922898,45.88,71449.26,7.0,0.92732,7e-05,6.29305]
[1775679930955,45.89,71449.1,7.0,0.92728,7e-05,6.29578]
[1775679935989,45.89,71449.2,7.0,0.92731,7e-05,6.29208]
[1775679941024,45.9,71449.21,7.0,0.92729,7e-05,6.2933]
[1775679946059,45.9,71450.27,7.0,0.92735,7e-05,6.29001]
[1775679947790,45.9,71450.24,7.0,0.92734,7e-05,6.2904]
[1775679947807,45.9,71450.24,7.0,0.92734,7e-05,6.2904]
[1775679948074,45.91,71448.18,7.0,0.9272,7e-05,6.2995]
[1775679949081,45.91,71444.37,7.0,0.92694,7e-05,6.31613]
[1775679950685,45.91,71443.63,7.0,0.92689,7e-05,6.31954]
[1775679954678,45.91,71442.11,7.0,0.92678,7e-05,6.3267]
[1775679958144,45.91,71440.35,7.0,0.92665,7e-05,6.33526]
[1775679963178,45.92,71442.14,7.0,0.92675,7e-05,6.32847]
[1775679968213,45.92,71441.55,7.0,0.9267,7e-05,6.33201]
[1775679973557,45.92,71440.91,7.0,0.92666,7e-05,6.3345]
[1775679974255,45.92,71431.83,7.0,0.92606,7e-05,6.37338]
[1775679975263,45.92,71428.88,7.0,0.92586,7e-05,6.38627]
[1775679980297,45.92,71428.56,7.0,0.92583,7e-05,6.38818]
[1775679983320,45.92,71431.02,7.0,0.92599,7e-05,6.37785]
[1775679986341,45.92,71433.03,7.0,0.92613,7e-05,6.36883]
[1775679991375,45.92,71432.75,7.0,0.92617,7e-05,6.36445]
[1775679996411,45.91,71431.08,7.0,0.92608,7e-05,6.37066]
[1775680001447,45.91,71430.89,7.0,0.92608,7e-05,6.37043]
[1775680006482,45.9,71432.03,7.0,0.92617,7e-05,6.36444]
[1775680008496,45.9,71433.49,7.0,0.92628,7e-05,6.35773]
[1775680014538,45.9,71433.98,7.0,0.92633,7e-05,6.35448]
[1775680020263,45.9,71432.85,7.0,0.92626,7e-05,6.35899]
[1775680020359,45.9,71435.09,7.0,0.92642,7e-05,6.34855]
[1775680021586,45.89,71437.14,7.0,0.92656,7e-05,6.33953]
[1775680027629,45.89,71437.86,7.0,0.92662,7e-05,6.33545]
[1775680032663,45.89,71439.06,7.0,0.92671,7e-05,6.3295]
[1775680035899,45.89,71440.72,7.0,0.92683,7e-05,6.32176]
[1775680037699,45.89,71442.12,7.0,0.92693,7e-05,6.31559]
[1775680040720,45.88,71443.41,7.0,0.92702,7e-05,6.30967]
[1775680047769,45.88,71443.73,7.0,0.92705,7e-05,6.3075]
[1775680056832,45.88,71443.8,7.0,0.92712,7e-05,6.30167]
[1775680063881,45.88,71443.18,7.0,0.92709,7e-05,6.3035]
[1775680073950,45.87,71443.55,7.0,0.92713,7e-05,6.30087]
[1775680075965,45.87,71434.65,7.0,0.92654,7e-05,6.33903]
[1775680076972,45.87,71432.66,7.0,0.92641,7e-05,6.34746]
[1775680084022,45.87,71435.1,7.0,0.92659,7e-05,6.33574]
[1775680089057,45.86,71435.55,7.0,0.92663,7e-05,6.33302]
[1775680094092,45.86,71435.32,7.0,0.92663,7e-05,6.33327]
[1775680099026,45.86,71435.15,7.0,0.92662,7e-05,6.33355]
[1775680100008,45.86,71435.15,7.0,0.92663,7e-05,6.33326]
[1775680105309,45.86,71435.06,7.0,0.92663,7e-05,6.33305]
[1775680110204,45.85,71436.47,7.0,0.92674,7e-05,6.32594]
[1775680116245,45.85,71435.78,7.0,0.92675,7e-05,6.32356]
[1775680122288,45.85,71435.91,7.0,0.92677,7e-05,6.3222]
[1775680127323,45.84,71435.74,7.0,0.92677,7e-05,6.32228]
[1775680133367,45.84,71436.07,7.0,0.92681,7e-05,6.32008]
[1775680139409,45.84,71436.12,7.0,0.92682,7e-05,6.31911]
[1775680148473,45.84,71435.32,7.0,0.92678,7e-05,6.32142]
[1775680155355,45.83,71435.12,7.0,0.92678,7e-05,6.3219]
[1775680160951,45.83,71435.25,7.0,0.9268,7e-05,6.32045]
[1775680166618,45.83,71434.56,7.0,0.92677,7e-05,6.32241]
[1775680171654,45.83,71435.36,7.0,0.92688,7e-05,6.31377]
[1775680180724,45.82,71435.7,7.0,0.92691,7e-05,6.31183]
[1775680181735,45.82,71435.87,7.0,0.92693,7e-05,6.31054]
[1775680188527,45.82,71436.05,7.0,0.92695,7e-05,6.3092]
[1775680195841,45.82,71436.39,7.0,0.92699,7e-05,6.30665]
[1775680200877,45.81,71436.53,7.0,0.927,7e-05,6.30553]
[1775680207925,45.81,71438.03,7.0,0.92711,7e-05,6.29836]
[1775680212961,45.81,71438.36,7.0,0.92714,7e-05,6.29648]
[1775680217006,45.81,71427.23,7.0,0.92641,7e-05,6.34419]
[1775680218010,45.81,71413.28,7.0,0.92547,7e-05,6.4046]
[1775680219017,45.81,71413.09,7.0,0.92545,7e-05,6.40561]
[1775680220023,45.81,71413.42,7.0,0.92547,7e-05,6.40426]
[1775680225059,45.81,71410.81,7.0,0.92529,7e-05,6.41606]
[1775680228079,45.81,71408.78,7.0,0.92515,7e-05,6.42518]
[1775680230094,45.81,71411.95,7.0,0.92536,7e-05,6.4115]
[1775680233115,45.81,71410.83,7.0,0.92533,7e-05,6.41203]
[1775680238149,45.81,71409.73,7.0,0.92525,7e-05,6.41719]
[1775680243188,45.82,71409.56,7.0,0.92523,7e-05,6.41826]
[1775680246209,45.82,71410.85,7.0,0.92532,7e-05,6.41284]
[1775680249230,45.82,71412.94,7.0,0.92545,7e-05,6.40398]
[1775680254264,45.82,71412.01,7.0,0.92538,7e-05,6.40845]
[1775680259300,45.82,71410.77,7.0,0.92529,7e-05,6.41424]
[1775680259902,45.82,71410.77,7.0,0.92529,7e-05,6.41424]
[1775680259912,45.82,71410.77,7.0,0.92529,7e-05,6.41424]
[1775680259989,45.82,71410.77,7.0,0.92529,7e-05,6.41424]
[1775680260307,45.82,71408.31,7.0,0.92513,7e-05,6.42502]
[1775680261314,45.82,71404.64,7.0,0.92488,7e-05,6.44072]
[1775680262681,45.82,71404.64,7.0,0.92488,7e-05,6.44072]
[1775680266680,45.81,71403.95,7.0,0.92485,7e-05,6.44248]
[1775680268165,45.81,71403.89,7.0,0.92485,7e-05,6.44277]
[1775680269614,45.82,71403.57,7.0,0.92483,7e-05,6.44422]
[1775680272857,45.82,71404.07,7.0,0.92486,7e-05,6.44211]
[1775680274405,45.82,71405.77,7.0,0.92497,7e-05,6.43479]
[1775680275950,45.82,71405.62,7.0,0.92496,7e-05,6.43548]
[1775680281454,45.82,71405.39,7.0,0.92494,7e-05,6.4367]
[1775680283467,45.82,71406.65,7.0,0.92503,7e-05,6.43129]
[1775680288502,45.82,71407.51,7.0,0.92508,7e-05,6.42778]
[1775680293537,45.82,71406.89,7.0,0.92508,7e-05,6.42615]
[1775680298573,45.82,71406.8,7.0,0.92507,7e-05,6.4268]
[1775680303607,45.81,71407.75,7.0,0.92516,7e-05,6.42123]
[1775680304562,45.81,71407.75,7.0,0.92516,7e-05,6.42123]
[1775680305622,45.81,71413.41,7.0,0.92555,7e-05,6.39605]
[1775680306264,45.81,71413.41,7.0,0.92555,7e-05,6.39605]
[1775680306681,45.81,71413.41,7.0,0.92555,7e-05,6.39605]
[1775680306767,45.81,71415.27,7.0,0.92568,7e-05,6.38773]
[1775680313081,45.81,71416.17,7.0,0.92576,7e-05,6.38292]
[1775680318208,45.8,71415.07,7.0,0.92571,7e-05,6.38614]
[1775680320727,45.8,71419.44,7.0,0.92601,7e-05,6.36651]
[1775680321734,45.8,71423.96,7.0,0.92632,7e-05,6.34673]
[1775680322741,45.8,71425.82,7.0,0.92645,7e-05,6.3382]
[1775680323748,45.8,71429.64,7.0,0.92671,7e-05,6.32123]
[1775680327776,45.79,71430.9,7.0,0.92682,7e-05,6.31406]
[1775680332811,45.79,71431.67,7.0,0.9269,7e-05,6.30926]
[1775680341876,45.78,71431.73,7.0,0.92691,7e-05,6.30807]
[1775680345903,45.78,71428.46,7.0,0.9267,7e-05,6.32178]
[1775680346911,45.78,71426.45,7.0,0.92657,7e-05,6.33037]
[1775680347918,45.78,71418.74,7.0,0.92605,7e-05,6.36364]
[1775680348924,45.78,71417.09,7.0,0.92594,7e-05,6.37066]
[1775680350938,45.78,71417.07,7.0,0.92595,7e-05,6.37036]
[1775680351945,45.78,71419.02,7.0,0.92613,7e-05,6.35713]
[1775680356981,45.77,71419.55,7.0,0.92618,7e-05,6.35392]
[1775680361010,45.77,71422.59,7.0,0.92639,7e-05,6.34006]
[1775680366045,45.77,71422.84,7.0,0.92642,7e-05,6.33821]
[1775680371080,45.77,71421.74,7.0,0.92636,7e-05,6.34225]
[1775680375630,45.76,71421.99,7.0,0.92638,7e-05,6.3407]
[1775680375732,45.76,71423.24,7.0,0.92647,7e-05,6.33498]
[1775680377124,45.76,71421.58,7.0,0.92636,7e-05,6.34202]
[1775680379137,45.76,71423.32,7.0,0.92648,7e-05,6.33419]
[1775680381153,45.76,71427.13,7.0,0.92674,7e-05,6.31741]
[1775680383167,45.76,71425.77,7.0,0.92666,7e-05,6.32273]
[1775680386188,45.75,71424.55,7.0,0.9266,7e-05,6.32671]
[1775680391223,45.75,71424.37,7.0,0.92663,7e-05,6.32487]
[1775680396258,45.74,71424.65,7.0,0.92668,7e-05,6.32151]
[1775680401292,45.73,71424.65,7.0,0.92671,7e-05,6.31938]
[1775680405320,45.73,71423.34,7.0,0.92664,7e-05,6.32365]
[1775680406328,45.73,71421.4,7.0,0.92652,7e-05,6.33193]
[1775680415390,45.72,71418.48,7.0,0.92639,7e-05,6.33878]
[1775680416397,45.72,71416.86,7.0,0.92628,7e-05,6.34566]
[1775680417405,45.72,71413.58,7.0,0.92606,7e-05,6.35974]
[1775680418412,45.72,71410.71,7.0,0.92587,7e-05,6.37204]
[1775680419418,45.72,71408.46,7.0,0.92572,7e-05,6.38163]
[1775680424454,45.71,71406.09,7.0,0.92558,7e-05,6.39088]
[1775680426909,45.71,71405.99,7.0,0.92557,7e-05,6.39109]
[1775680428482,45.71,71401.39,7.0,0.92527,7e-05,6.41046]
[1775680429704,45.71,71401.39,7.0,0.92527,7e-05,6.41046]
[1775680429872,45.71,71401.01,7.0,0.92525,7e-05,6.41186]
[1775680429929,45.71,71401.01,7.0,0.92525,7e-05,6.41186]
[1775680430544,45.71,71395.07,7.0,0.92485,7e-05,6.43754]
[1775680431503,45.71,71391.18,7.0,0.92459,7e-05,6.45427]
[1775680432509,45.71,71389.45,7.0,0.92447,7e-05,6.46152]
[1775680433517,45.71,71391.65,7.0,0.92463,7e-05,6.45156]
[1775680435531,45.7,71393.52,7.0,0.92477,7e-05,6.44275]
[1775680440566,45.7,71393.78,7.0,0.92481,7e-05,6.4401]
[1775680442580,45.7,71395.04,7.0,0.9249,7e-05,6.434]
[1775680443586,45.7,71393.65,7.0,0.92481,7e-05,6.43979]
[1775680444594,45.69,71391.11,7.0,0.92464,7e-05,6.45061]
[1775680445601,45.69,71389.82,7.0,0.92456,7e-05,6.45594]
[1775680446608,45.69,71388.56,7.0,0.92448,7e-05,6.46114]
[1775680451643,45.69,71387.94,7.0,0.92446,7e-05,6.46223]
[1775680456678,45.68,71387.87,7.0,0.92448,7e-05,6.46088]
[1775680457685,45.68,71385.04,7.0,0.92429,7e-05,6.47296]
[1775680459703,45.68,71383.73,7.0,0.92421,7e-05,6.47802]
[1775680460710,45.68,71385.98,7.0,0.92437,7e-05,6.46779]
[1775680465744,45.67,71385.71,7.0,0.92438,7e-05,6.46731]
[1775680470780,45.66,71384.97,7.0,0.92435,7e-05,6.46886]
[1775680471787,45.66,71383.7,7.0,0.92432,7e-05,6.4695]
[1775680473801,45.66,71388.69,7.0,0.92467,7e-05,6.44694]
[1775680474808,45.66,71390.33,7.0,0.92479,7e-05,6.43946]
[1775680478836,45.66,71391.71,7.0,0.9249,7e-05,6.43227]
[1775680486892,45.65,71391.9,7.0,0.92495,7e-05,6.4292]
[1775680491926,45.64,71391.92,7.0,0.92497,7e-05,6.42774]
[1775680498976,45.64,71392.27,7.0,0.92502,7e-05,6.42431]
[1775680507034,45.63,71391.78,7.0,0.92502,7e-05,6.42433]
[1775680512140,45.63,71391.74,7.0,0.92504,7e-05,6.42344]
[1775680525659,45.62,71391.92,7.0,0.92507,7e-05,6.42108]
[1775680532217,45.61,71391.99,7.0,0.92518,7e-05,6.41236]
[1775680541281,45.6,71391.28,7.0,0.92517,7e-05,6.41327]
[1775680547325,45.59,71390.51,7.0,0.92514,7e-05,6.41517]
[1775680556388,45.59,71390.23,7.0,0.92516,7e-05,6.41393]
[1775680560416,45.58,71382.51,7.0,0.92464,7e-05,6.44703]
[1775680562430,45.58,71378.65,7.0,0.92439,7e-05,6.46315]
[1775680568471,45.57,71374.78,7.0,0.92415,7e-05,6.47824]
[1775680570837,45.57,71374.93,7.0,0.92416,7e-05,6.47723]
[1775680571329,45.57,71374.96,7.0,0.92417,7e-05,6.47676]
[1775680571576,45.57,71374.96,7.0,0.92417,7e-05,6.47676]
[1775680571897,45.57,71374.96,7.0,0.92417,7e-05,6.47676]
[1775680571938,45.57,71374.96,7.0,0.92417,7e-05,6.47676]
[1775680571955,45.57,71369.52,7.0,0.9238,7e-05,6.50038]
[1775680572653,45.57,71369.52,7.0,0.9238,7e-05,6.50038]
[1775680573094,45.57,71369.52,7.0,0.9238,7e-05,6.50038]
[1775680572731,45.57,71358.23,7.0,0.92302,7e-05,6.54988]
[1775680573508,45.57,71351.82,7.0,0.92258,7e-05,6.57783]
[1775680574515,45.56,71346.61,7.0,0.92222,7e-05,6.60046]
[1775680578545,45.56,71345.39,7.0,0.92215,7e-05,6.60514]
[1775680583620,45.56,71344.73,7.0,0.92211,7e-05,6.60729]
[1775680589622,45.55,71343.78,7.0,0.92207,7e-05,6.61011]
[1775680597679,45.55,71343.65,7.0,0.92213,7e-05,6.60447]
[1775680598685,45.55,71340.71,7.0,0.92193,7e-05,6.61736]
[1775680603720,45.54,71340.11,7.0,0.9219,7e-05,6.61895]
[1775680606427,45.54,71340.11,7.0,0.9219,7e-05,6.61895]
[1775680606742,45.54,71335.53,7.0,0.92159,7e-05,6.63872]
[1775680607749,45.54,71328.82,7.0,0.92111,7e-05,6.66843]
[1775680608755,45.54,71325.92,7.0,0.92091,7e-05,6.6811]
[1775680613791,45.53,71327.97,7.0,0.92108,7e-05,6.67039]
[1775680614798,45.53,71329.51,7.0,0.92119,7e-05,6.66321]
[1775680617196,45.53,71329.05,7.0,0.92117,7e-05,6.66471]
[1775680624867,45.52,71328.53,7.0,0.92117,7e-05,6.66475]
[1775680629902,45.52,71328.46,7.0,0.92119,7e-05,6.66366]
[1775680635945,45.51,71329.75,7.0,0.9213,7e-05,6.65626]
[1775680640985,45.51,71329.6,7.0,0.92131,7e-05,6.65558]
[1775680646864,45.5,71329.93,7.0,0.92135,7e-05,6.65298]
[1775680647844,45.5,71330.54,7.0,0.92143,7e-05,6.64846]
[1775680648034,45.5,71330.43,7.0,0.92143,7e-05,6.64836]
[1775680648434,45.5,71330.43,7.0,0.92143,7e-05,6.64836]
[1775680657097,45.48,71331.3,7.0,0.92162,7e-05,6.63456]
[1775680664146,45.46,71331.84,7.0,0.92172,7e-05,6.62819]
[1775680666797,45.46,71331.98,7.0,0.92175,7e-05,6.62645]
[1775680667174,45.46,71323.1,7.0,0.92112,7e-05,6.66559]
[1775680668178,45.46,71310.49,7.0,0.92022,7e-05,6.72196]
[1775680669185,45.46,71308.0,7.0,0.92004,7e-05,6.73317]
[1775680670192,45.46,71307.51,7.0,0.92001,7e-05,6.73531]
[1775680672208,45.46,71305.8,7.0,0.91989,7e-05,6.74283]
[1775680673214,45.46,71303.8,7.0,0.91974,7e-05,6.75175]
[1775680675229,45.46,71302.5,7.0,0.91965,7e-05,6.7574]
[1775680680263,45.45,71302.49,7.0,0.91966,7e-05,6.75683]
[1775680683766,45.45,71301.99,7.0,0.91963,7e-05,6.75855]
[1775680683874,45.45,71301.99,7.0,0.91963,7e-05,6.75855]
[1775680684085,45.45,71301.99,7.0,0.91963,7e-05,6.75855]
[1775680684097,45.45,71297.01,7.0,0.91928,7e-05,6.78049]
[1775680684299,45.45,71297.01,7.0,0.91928,7e-05,6.78049]
[1775680685042,45.45,71297.01,7.0,0.91928,7e-05,6.78049]
[1775680685159,45.45,71287.21,7.0,0.91857,7e-05,6.82466]
[1775680686153,45.45,71287.21,7.0,0.91857,7e-05,6.82466]
[1775680686154,45.45,71286.42,7.0,0.91852,7e-05,6.82802]
[1775680686306,45.45,71292.09,7.0,0.91893,7e-05,6.80234]
[1775680688099,45.45,71292.09,7.0,0.91893,7e-05,6.80234]
[1775680688100,45.45,71294.98,7.0,0.91915,7e-05,6.78886]
[1775680690333,45.45,71297.01,7.0,0.9193,7e-05,6.77936]
[1775680691341,45.45,71299.62,7.0,0.91949,7e-05,6.76741]
[1775680692348,45.44,71302.07,7.0,0.91968,7e-05,6.75592]
[1775680694202,45.44,71302.22,7.0,0.91969,7e-05,6.75481]
[1775680700404,45.43,71303.95,7.0,0.91986,7e-05,6.74422]
[1775680704802,45.43,71305.51,7.0,0.92001,7e-05,6.73525]
[1775680705439,45.43,71308.88,7.0,0.92025,7e-05,6.72008]
[1775680710671,45.42,71309.25,7.0,0.9203,7e-05,6.71697]
[1775680712489,45.42,71311.4,7.0,0.92052,7e-05,6.70161]
[1775680716517,45.41,71312.81,7.0,0.92064,7e-05,6.69399]
[1775680717523,45.41,71314.41,7.0,0.92076,7e-05,6.68648]
[1775680718531,45.41,71313.2,7.0,0.92068,7e-05,6.6916]
[1775680723895,45.41,71312.93,7.0,0.92068,7e-05,6.69128]
[1775680727679,45.4,71313.47,7.0,0.92073,7e-05,6.68824]
[1775680727759,45.4,71316.22,7.0,0.92094,7e-05,6.67499]
[1775680728602,45.4,71317.74,7.0,0.92106,7e-05,6.66789]
[1775680731622,45.4,71319.13,7.0,0.92117,7e-05,6.66085]
[1775680736657,45.39,71320.46,7.0,0.92131,7e-05,6.65191]
[1775680738671,45.38,71323.09,7.0,0.92151,7e-05,6.63896]
[1775680740686,45.38,71331.19,7.0,0.92211,7e-05,6.60162]
[1775680741610,45.38,71331.19,7.0,0.92211,7e-05,6.60162]
[1775680741693,45.38,71336.19,7.0,0.92247,7e-05,6.57881]
[1775680742701,45.37,71342.34,7.0,0.92291,7e-05,6.55096]
[1775680743952,45.37,71342.34,7.0,0.92291,7e-05,6.55096]
[1775680743996,45.37,71340.67,7.0,0.9228,7e-05,6.55796]
[1775680744715,45.37,71338.19,7.0,0.92263,7e-05,6.56856]
[1775680747736,45.37,71340.3,7.0,0.9228,7e-05,6.5578]
[1775680748895,45.37,71340.3,7.0,0.9228,7e-05,6.5578]
[1775680748983,45.36,71341.23,7.0,0.92287,7e-05,6.55322]
[1775680749750,45.36,71344.39,7.0,0.9231,7e-05,6.53873]
[1775680750984,45.36,71344.39,7.0,0.9231,7e-05,6.53873]
[1775680751021,45.36,71346.71,7.0,0.92327,7e-05,6.52802]
[1775680751763,45.36,71352.51,7.0,0.92368,7e-05,6.50189]
[1775680753105,45.36,71354.75,7.0,0.92384,7e-05,6.49162]
[1775680756190,45.36,71359.86,7.0,0.92422,7e-05,6.46799]
[1775680760827,45.35,71356.71,7.0,0.92402,7e-05,6.48042]
[1775680761834,45.35,71353.63,7.0,0.92381,7e-05,6.49374]
[1775680766869,45.34,71354.54,7.0,0.9239,7e-05,6.48802]
[1775680771904,45.34,71355.6,7.0,0.92405,7e-05,6.4771]
[1775680778953,45.33,71356.12,7.0,0.92412,7e-05,6.47263]
[1775680784996,45.33,71356.33,7.0,0.92413,7e-05,6.47191]
[1775680797080,45.33,71357.59,7.0,0.92421,7e-05,6.46685]
[1775680802115,45.33,71359.61,7.0,0.92434,7e-05,6.45814]
[1775680803122,45.33,71361.13,7.0,0.92445,7e-05,6.45148]
[1775680804129,45.33,71362.43,7.0,0.92454,7e-05,6.44581]
[1775680806143,45.33,71363.78,7.0,0.92463,7e-05,6.44]
[1775680811182,45.34,71364.33,7.0,0.92466,7e-05,6.438]
[1775680816216,45.34,71361.34,7.0,0.92445,7e-05,6.45163]
[1775680822258,45.34,71361.58,7.0,0.92446,7e-05,6.45097]
[1775680827294,45.34,71362.06,7.0,0.92448,7e-05,6.4492]
[1775680832329,45.34,71361.61,7.0,0.92449,7e-05,6.44694]
[1775680837364,45.34,71358.68,7.0,0.92429,7e-05,6.46025]
[1775680838370,45.34,71357.05,7.0,0.92417,7e-05,6.46753]
[1775680844012,45.34,71356.25,7.0,0.92411,7e-05,6.47125]
[1775680847434,45.34,71352.77,7.0,0.92387,7e-05,6.48682]
[1775680848440,45.34,71349.7,7.0,0.92365,7e-05,6.50046]
[1775680849447,45.34,71345.5,7.0,0.92336,7e-05,6.51911]
[1775680852470,45.34,71343.87,7.0,0.92325,7e-05,6.52625]
[1775680855493,45.34,71341.88,7.0,0.92311,7e-05,6.53495]
[1775680856499,45.34,71338.93,7.0,0.9229,7e-05,6.54803]
[1775680857506,45.34,71337.19,7.0,0.92278,7e-05,6.55571]
[1775680859521,45.34,71335.59,7.0,0.92267,7e-05,6.56295]
[1775680864481,45.35,71334.39,7.0,0.92257,7e-05,6.56905]
[1775680864529,45.35,71334.39,7.0,0.92257,7e-05,6.56905]
[1775680864787,45.35,71331.73,7.0,0.92238,7e-05,6.58127]
[1775680865779,45.35,71331.73,7.0,0.92238,7e-05,6.58127]
[1775680865935,45.35,71331.73,7.0,0.92238,7e-05,6.58127]
[1775680865982,45.35,71326.38,7.0,0.92199,7e-05,6.60533]
[1775680866569,45.35,71324.74,7.0,0.92188,7e-05,6.61266]
[1775680867946,45.35,71324.74,7.0,0.92188,7e-05,6.61266]
[1775680869933,45.35,71324.13,7.0,0.92183,7e-05,6.61562]
[1775680871605,45.35,71322.3,7.0,0.9217,7e-05,6.62413]
[1775680876640,45.35,71316.16,7.0,0.92125,7e-05,6.65211]
[1775680881674,45.35,71315.12,7.0,0.92117,7e-05,6.65704]
[1775680886710,45.35,71313.46,7.0,0.92105,7e-05,6.66469]
[1775680893758,45.35,71314.07,7.0,0.92114,7e-05,6.65758]
[1775680894973,45.35,71308.99,7.0,0.92077,7e-05,6.68043]
[1775680895773,45.35,71305.31,7.0,0.92051,7e-05,6.69699]
[1775680897788,45.35,71302.66,7.0,0.92032,7e-05,6.70888]
[1775680899925,45.35,71301.74,7.0,0.92025,7e-05,6.71298]
[1775680900931,45.35,71301.31,7.0,0.92022,7e-05,6.71488]
[1775680901181,45.35,71301.31,7.0,0.92022,7e-05,6.71488]
[1775680901224,45.35,71300.82,7.0,0.92019,7e-05,6.71704]
[1775680903830,45.35,71298.83,7.0,0.92004,7e-05,6.72586]
[1775680907858,45.35,71300.3,7.0,0.92016,7e-05,6.71896]
[1775680908865,45.35,71301.59,7.0,0.92025,7e-05,6.71309]
[1775680911887,45.35,71310.45,7.0,0.92089,7e-05,6.6731]
[1775680912894,45.35,71312.46,7.0,0.92103,7e-05,6.66409]
[1775680914908,45.35,71314.25,7.0,0.92116,7e-05,6.65612]
[1775680915727,45.35,71314.25,7.0,0.92116,7e-05,6.65612]
[1775680915915,45.35,71316.67,7.0,0.92133,7e-05,6.64531]
[1775680916921,45.35,71320.69,7.0,0.92162,7e-05,6.62735]
[1775680920950,45.35,71318.65,7.0,0.92147,7e-05,6.63684]
[1775680921957,45.35,71317.06,7.0,0.92135,7e-05,6.64404]
[1775680922963,45.35,71314.99,7.0,0.9212,7e-05,6.65338]
[1775680930013,45.35,71314.8,7.0,0.92119,7e-05,6.65454]
[1775680934040,45.36,71316.13,7.0,0.92128,7e-05,6.64877]
[1775680939075,45.36,71315.95,7.0,0.92126,7e-05,6.64984]
[1775680944110,45.36,71316.01,7.0,0.92126,7e-05,6.64983]
[1775680949145,45.36,71316.19,7.0,0.92127,7e-05,6.64929]
[1775680955187,45.36,71316.0,7.0,0.9213,7e-05,6.64582]
[1775680958209,45.36,71317.7,7.0,0.92142,7e-05,6.63838]
[1775680960223,45.36,71319.43,7.0,0.92154,7e-05,6.63077]
[1775680966265,45.36,71319.0,7.0,0.9215,7e-05,6.63316]
[1775680974320,45.36,71320.58,7.0,0.9216,7e-05,6.62669]
[1775680976335,45.36,71322.19,7.0,0.92172,7e-05,6.61966]
[1775680979356,45.37,71327.65,7.0,0.9221,7e-05,6.59555]
[1775680980362,45.37,71329.4,7.0,0.92222,7e-05,6.58787]
[1775680981370,45.37,71331.59,7.0,0.92238,7e-05,6.57824]
[1775680985397,45.37,71324.58,7.0,0.92187,7e-05,6.61018]
[1775680986405,45.37,71323.5,7.0,0.92179,7e-05,6.61512]
[1775680988420,45.37,71321.49,7.0,0.92164,7e-05,6.62432]
[1775680989426,45.37,71319.38,7.0,0.92149,7e-05,6.63385]
[1775680992448,45.37,71318.3,7.0,0.92141,7e-05,6.6389]
[1775680996476,45.37,71317.2,7.0,0.92133,7e-05,6.64409]
[1775680998490,45.37,71316.13,7.0,0.92125,7e-05,6.649]
[1775680999497,45.37,71314.89,7.0,0.92116,7e-05,6.65461]
[1775681003525,45.37,71316.59,7.0,0.92128,7e-05,6.64715]
[1775681006547,45.37,71318.16,7.0,0.92139,7e-05,6.64026]
[1775681011582,45.37,71317.8,7.0,0.92141,7e-05,6.63753]
[1775681016616,45.38,71320.19,7.0,0.92157,7e-05,6.62715]
[1775681020645,45.38,71318.24,7.0,0.92143,7e-05,6.63619]
[1775681026687,45.38,71318.86,7.0,0.92147,7e-05,6.63384]
[1775681035750,45.38,71319.76,7.0,0.92152,7e-05,6.63046]
[1775681040839,45.38,71319.85,7.0,0.92152,7e-05,6.63036]
[1775681046830,45.38,71319.85,7.0,0.92151,7e-05,6.63089]
[1775681051865,45.38,71319.62,7.0,0.92149,7e-05,6.6323]
[1775681056899,45.39,71318.35,7.0,0.92139,7e-05,6.63841]
[1775681061935,45.39,71315.42,7.0,0.92118,7e-05,6.65186]
[1775681062941,45.39,71310.38,7.0,0.92082,7e-05,6.67452]
[1775681064956,45.39,71308.2,7.0,0.92066,7e-05,6.68432]
[1775681069990,45.39,71306.01,7.0,0.9205,7e-05,6.69411]
[1775681072006,45.39,71304.97,7.0,0.92048,7e-05,6.69408]
[1775681077043,45.39,71302.36,7.0,0.92029,7e-05,6.7057]
[1775681078051,45.39,71300.91,7.0,0.92019,7e-05,6.71219]
[1775681081071,45.39,71299.67,7.0,0.9201,7e-05,6.71761]
[1775681086107,45.39,71299.82,7.0,0.92012,7e-05,6.71664]
[1775681087114,45.39,71301.35,7.0,0.92023,7e-05,6.70974]
[1775681092148,45.38,71301.28,7.0,0.92023,7e-05,6.70977]
[1775681096177,45.38,71300.08,7.0,0.92014,7e-05,6.71498]
[1775681102220,45.38,71299.95,7.0,0.92014,7e-05,6.71524]
[1775681103226,45.38,71298.42,7.0,0.92003,7e-05,6.72208]
[1775681105241,45.38,71299.58,7.0,0.92011,7e-05,6.71673]
[1775681110277,45.38,71300.66,7.0,0.9202,7e-05,6.71159]
[1775681111283,45.38,71305.65,7.0,0.92056,7e-05,6.68908]
[1775681112290,45.38,71312.03,7.0,0.92102,7e-05,6.6604]
[1775681113298,45.38,71313.92,7.0,0.92115,7e-05,6.65195]
[1775681117326,45.38,71310.74,7.0,0.92092,7e-05,6.6664]
[1775681118332,45.38,71307.58,7.0,0.92069,7e-05,6.68061]
[1775681124375,45.38,71307.18,7.0,0.92066,7e-05,6.68239]
[1775681126389,45.38,71304.73,7.0,0.92049,7e-05,6.69339]
[1775681129410,45.38,71303.44,7.0,0.9204,7e-05,6.69913]
[1775681131424,45.38,71297.21,7.0,0.92,7e-05,6.72247]
[1775681132432,45.38,71293.41,7.0,0.91972,7e-05,6.73955]
[1775681134445,45.38,71292.21,7.0,0.91964,7e-05,6.74478]
[1775681135452,45.38,71290.93,7.0,0.91954,7e-05,6.75046]
[1775681139480,45.38,71293.57,7.0,0.91974,7e-05,6.73809]
[1775681140486,45.38,71298.26,7.0,0.92009,7e-05,6.71684]
[1775681141495,45.38,71301.19,7.0,0.9203,7e-05,6.70359]
[1775681142501,45.38,71298.96,7.0,0.92014,7e-05,6.71359]
[1775681143509,45.38,71297.48,7.0,0.92003,7e-05,6.72021]
[1775681148544,45.38,71297.38,7.0,0.92003,7e-05,6.72034]
[1775681154586,45.37,71298.1,7.0,0.92009,7e-05,6.71674]
[1775681156600,45.37,71294.19,7.0,0.91981,7e-05,6.73426]
[1775681157606,45.37,71290.64,7.0,0.91955,7e-05,6.7502]
[1775681158614,45.37,71288.93,7.0,0.91943,7e-05,6.75782]
[1775681160627,45.37,71287.42,7.0,0.91932,7e-05,6.76441]
[1775681165663,45.37,71287.5,7.0,0.91934,7e-05,6.76341]
[1775681171084,45.37,71286.78,7.0,0.91929,7e-05,6.76615]
[1775681176128,45.37,71286.06,7.0,0.91925,7e-05,6.76888]
[1775681176930,45.37,71284.5,7.0,0.91914,7e-05,6.77553]
[1775681179761,45.36,71283.28,7.0,0.91906,7e-05,6.78064]
[1775681182783,45.36,71284.93,7.0,0.91918,7e-05,6.77272]
[1775681186810,45.36,71288.97,7.0,0.91949,7e-05,6.75387]
[1775681188825,45.36,71293.09,7.0,0.91979,7e-05,6.73501]
[1775681189832,45.36,71294.41,7.0,0.91989,7e-05,6.72895]
[1775681193503,45.36,71296.45,7.0,0.92009,7e-05,6.71479]
[1775681195575,45.36,71292.94,7.0,0.91984,7e-05,6.73052]
[1775681195874,45.36,71291.38,7.0,0.91972,7e-05,6.73756]
[1775681200909,45.36,71288.7,7.0,0.91954,7e-05,6.74924]
[1775681205944,45.35,71289.33,7.0,0.91959,7e-05,6.74588]
[1775681210980,45.35,71290.02,7.0,0.91965,7e-05,6.74226]
[1775681212993,45.35,71291.88,7.0,0.91979,7e-05,6.73367]
[1775681218028,45.35,71291.17,7.0,0.91974,7e-05,6.73645]
[1775681220744,45.35,71291.8,7.0,0.91979,7e-05,6.73352]
[1775681221086,45.35,71287.41,7.0,0.91947,7e-05,6.7532]
[1775681222057,45.35,71281.11,7.0,0.91901,7e-05,6.78164]
[1775681224693,45.35,71281.64,7.0,0.91905,7e-05,6.77913]
[1775681224712,45.35,71282.0,7.0,0.91908,7e-05,6.77719]
[1775681230113,45.35,71282.06,7.0,0.9191,7e-05,6.77618]
[1775681231120,45.35,71284.01,7.0,0.91924,7e-05,6.76721]
[1775681232127,45.34,71285.93,7.0,0.91939,7e-05,6.75837]
[1775681234141,45.34,71287.74,7.0,0.91952,7e-05,6.74993]
[1775681236155,45.34,71290.49,7.0,0.91973,7e-05,6.73729]
[1775681241189,45.34,71290.17,7.0,0.91971,7e-05,6.73821]
[1775681246228,45.34,71290.11,7.0,0.91971,7e-05,6.73806]
[1775681249249,45.34,71292.09,7.0,0.91986,7e-05,6.72885]
[1775681250257,45.34,71294.37,7.0,0.92003,7e-05,6.71849]
[1775681256298,45.34,71295.12,7.0,0.92014,7e-05,6.71014]
[1775681257306,45.34,71293.81,7.0,0.92004,7e-05,6.71601]
[1775681258313,45.34,71291.64,7.0,0.91989,7e-05,6.72575]
[1775681263347,45.34,71290.64,7.0,0.9198,7e-05,6.73118]
[1775681264354,45.34,71288.71,7.0,0.91965,7e-05,6.74014]
[1775681265361,45.34,71287.28,7.0,0.91955,7e-05,6.74684]
[1775681269389,45.35,71288.62,7.0,0.91963,7e-05,6.74167]
[1775681270397,45.35,71289.94,7.0,0.91972,7e-05,6.73593]
[1775681271404,45.35,71291.79,7.0,0.91985,7e-05,6.72781]
[1775681277446,45.35,71291.97,7.0,0.91984,7e-05,6.7285]
[1775681279653,45.35,71293.02,7.0,0.91991,7e-05,6.724]
[1775681282684,45.35,71294.91,7.0,0.92005,7e-05,6.71529]
[1775681284495,45.35,71292.84,7.0,0.91991,7e-05,6.72447]
[1775681285552,45.35,71292.84,7.0,0.91991,7e-05,6.72447]
[1775681286508,45.35,71296.63,7.0,0.92018,7e-05,6.70725]
[1775681287533,45.35,71298.1,7.0,0.92029,7e-05,6.70058]
[1775681288470,45.35,71298.1,7.0,0.92029,7e-05,6.70058]
[1775681288523,45.35,71295.5,7.0,0.9201,7e-05,6.71227]
[1775681289530,45.35,71297.13,7.0,0.92022,7e-05,6.70487]
[1775681290537,45.35,71298.66,7.0,0.92033,7e-05,6.69794]
[1775681291544,45.35,71301.19,7.0,0.92052,7e-05,6.68652]
[1775681292550,45.35,71303.13,7.0,0.92066,7e-05,6.67778]
[1775681294567,45.35,71307.08,7.0,0.92094,7e-05,6.66004]
[1775681295572,45.35,71309.59,7.0,0.92112,7e-05,6.6488]
[1775681300624,45.35,71309.83,7.0,0.92114,7e-05,6.64787]
[1775681301837,45.35,71310.45,7.0,0.92118,7e-05,6.64518]
[1775681301615,45.35,71312.63,7.0,0.92133,7e-05,6.63546]
[1775681302728,45.35,71318.35,7.0,0.92174,7e-05,6.6099]
[1775681303629,45.35,71321.95,7.0,0.922,7e-05,6.59391]
[1775681305392,45.35,71322.62,7.0,0.92204,7e-05,6.59105]
[1775681307657,45.35,71324.18,7.0,0.92216,7e-05,6.58362]
[1775681314707,45.35,71324.92,7.0,0.92227,7e-05,6.575]
[1775681316686,45.35,71324.32,7.0,0.92223,7e-05,6.57756]
[1775681316819,45.35,71322.73,7.0,0.92212,7e-05,6.58455]
[1775681317727,45.35,71317.19,7.0,0.92173,7e-05,6.60919]
[1775681318735,45.35,71314.53,7.0,0.92154,7e-05,6.62093]
[1775681323769,45.34,71313.39,7.0,0.92147,7e-05,6.62538]
[1775681325784,45.35,71312.01,7.0,0.92137,7e-05,6.63177]
[1775681329812,45.35,71310.16,7.0,0.92123,7e-05,6.64036]
[1775681330819,45.35,71308.3,7.0,0.92109,7e-05,6.64877]
[1775681331826,45.35,71305.45,7.0,0.92089,7e-05,6.66162]
[1775681333839,45.35,71306.88,7.0,0.92099,7e-05,6.65526]
[1775681338874,45.35,71306.87,7.0,0.92099,7e-05,6.65549]
[1775681344917,45.35,71305.33,7.0,0.92087,7e-05,6.66261]
[1775681351966,45.35,71304.19,7.0,0.92079,7e-05,6.6679]
[1775681354987,45.35,71305.54,7.0,0.92088,7e-05,6.6619]
[1775681355994,45.35,71307.03,7.0,0.92099,7e-05,6.65522]
[1775681357000,45.35,71304.98,7.0,0.92084,7e-05,6.66446]
[1775681362037,45.35,71304.28,7.0,0.92079,7e-05,6.66772]
[1775681366065,45.35,71301.98,7.0,0.92062,7e-05,6.67813]
[1775681370094,45.35,71303.24,7.0,0.92072,7e-05,6.67248]
[1775681375129,45.35,71303.42,7.0,0.92078,7e-05,6.66709]
[1775681376136,45.35,71305.0,7.0,0.92089,7e-05,6.66]
[1775681386206,45.35,71303.9,7.0,0.92081,7e-05,6.66523]
[1775681395726,45.35,71303.9,7.0,0.92081,7e-05,6.66523]
[1775681396276,45.35,71305.7,7.0,0.92093,7e-05,6.65735]
[1775681397801,45.35,71307.17,7.0,0.92104,7e-05,6.65081]
[1775681398289,45.35,71309.22,7.0,0.92118,7e-05,6.64161]
[1775681399297,45.35,71310.51,7.0,0.92128,7e-05,6.63586]
[1775681404332,45.35,71309.85,7.0,0.92122,7e-05,6.63914]
[1775681410373,45.35,71310.3,7.0,0.92125,7e-05,6.63749]
[1775681415408,45.36,71310.68,7.0,0.92127,7e-05,6.63617]
[1775681416636,45.36,71312.43,7.0,0.92139,7e-05,6.62839]
[1775681418429,45.36,71313.64,7.0,0.92148,7e-05,6.62312]
[1775681419551,45.36,71316.44,7.0,0.92168,7e-05,6.61066]
[1775681420444,45.36,71324.0,7.0,0.92222,7e-05,6.57686]
[1775681421600,45.36,71327.32,7.0,0.92245,7e-05,6.56213]
[1775681427519,45.36,71328.0,7.0,0.9225,7e-05,6.5592]
[1775681428502,45.36,71331.31,7.0,0.92273,7e-05,6.54437]
[1775681435716,45.36,71330.83,7.0,0.92275,7e-05,6.54153]
[1775681442600,45.35,71330.85,7.0,0.92277,7e-05,6.5406]
[1775681443607,45.35,71333.03,7.0,0.92292,7e-05,6.53081]
[1775681447637,45.35,71335.37,7.0,0.92309,7e-05,6.52013]
[1775681449649,45.35,71337.53,7.0,0.92324,7e-05,6.51044]
[1775681457707,45.35,71337.01,7.0,0.92321,7e-05,6.51246]
[1775681459720,45.35,71340.49,7.0,0.92346,7e-05,6.49693]
[1775681460014,45.35,71340.49,7.0,0.92346,7e-05,6.49693]
[1775681460169,45.35,71340.49,7.0,0.92346,7e-05,6.49693]
[1775681460182,45.35,71340.49,7.0,0.92346,7e-05,6.49693]
[1775681460306,45.35,71340.49,7.0,0.92346,7e-05,6.49693]
[1775681460731,45.35,71349.47,7.0,0.92409,7e-05,6.45714]
[1775681461042,45.35,71349.47,7.0,0.92409,7e-05,6.45714]
[1775681461418,45.35,71349.47,7.0,0.92409,7e-05,6.45714]
[1775681461738,45.35,71353.92,7.0,0.92439,7e-05,6.4375]
[1775681466773,45.35,71354.65,7.0,0.92444,7e-05,6.43466]
[1775681471808,45.35,71353.56,7.0,0.92436,7e-05,6.43987]
[1775681476844,45.35,71350.34,7.0,0.92413,7e-05,6.45447]
[1775681477858,45.35,71346.3,7.0,0.92385,7e-05,6.4724]
[1775681478865,45.35,71343.7,7.0,0.92366,7e-05,6.48394]
[1775681479872,45.35,71344.91,7.0,0.92375,7e-05,6.47858]
[1775681484907,45.36,71344.81,7.0,0.92374,7e-05,6.4791]
[1775681487949,45.36,71342.34,7.0,0.92357,7e-05,6.49008]
[1775681489963,45.36,71339.14,7.0,0.92334,7e-05,6.50428]
[1775681490969,45.36,71336.82,7.0,0.92318,7e-05,6.51456]
[1775681492983,45.35,71333.97,7.0,0.92303,7e-05,6.52252]
[1775681498018,45.35,71333.35,7.0,0.92299,7e-05,6.52499]
[1775681503054,45.35,71330.99,7.0,0.92283,7e-05,6.53519]
[1775681504060,45.35,71328.52,7.0,0.92265,7e-05,6.54642]
[1775681505067,45.35,71323.16,7.0,0.92227,7e-05,6.57053]
[1775681506075,45.35,71321.53,7.0,0.92215,7e-05,6.57799]
[1775681511801,45.36,71321.43,7.0,0.92213,7e-05,6.579]
[1775681513125,45.36,71318.95,7.0,0.92195,7e-05,6.59049]
[1775681518160,45.36,71318.89,7.0,0.92193,7e-05,6.59137]
[1775681524808,45.36,71319.12,7.0,0.92195,7e-05,6.59057]
[1775681524890,45.36,71319.28,7.0,0.92195,7e-05,6.59044]
[1775681525209,45.36,71314.89,7.0,0.92164,7e-05,6.61008]
[1775681526216,45.36,71309.41,7.0,0.92124,7e-05,6.63475]
[1775681528229,45.36,71310.16,7.0,0.92129,7e-05,6.63152]
[1775681534272,45.37,71309.12,7.0,0.92121,7e-05,6.6365]
[1775681540314,45.37,71308.17,7.0,0.92114,7e-05,6.64104]
[1775681545350,45.37,71307.54,7.0,0.92109,7e-05,6.64407]
[1775681552401,45.37,71311.37,7.0,0.92141,7e-05,6.62248]
[1775681558443,45.37,71311.19,7.0,0.92139,7e-05,6.62367]
[1775681559449,45.37,71309.96,7.0,0.9213,7e-05,6.62925]
[1775681564484,45.37,71312.08,7.0,0.92145,7e-05,6.62004]
[1775681566498,45.37,71313.28,7.0,0.92154,7e-05,6.61478]
[1775681569519,45.37,71316.64,7.0,0.92177,7e-05,6.59998]
[1775681570527,45.37,71323.11,7.0,0.92223,7e-05,6.57115]
[1775681572541,45.37,71324.46,7.0,0.92232,7e-05,6.56538]
[1775681576568,45.37,71325.81,7.0,0.92241,7e-05,6.55997]
[1775681579592,45.38,71327.23,7.0,0.9225,7e-05,6.55413]
[1775681582613,45.38,71329.33,7.0,0.92264,7e-05,6.54528]
[1775681584627,45.38,71332.92,7.0,0.92289,7e-05,6.52968]
[1775681585634,45.38,71336.41,7.0,0.92313,7e-05,6.51437]
[1775681590672,45.38,71335.1,7.0,0.92302,7e-05,6.52132]
[1775681595703,45.39,71335.69,7.0,0.92306,7e-05,6.51902]
[1775681596714,45.39,71338.59,7.0,0.92327,7e-05,6.50603]
[1775681597721,45.38,71341.1,7.0,0.92344,7e-05,6.49486]
[1775681602756,45.38,71341.87,7.0,0.9235,7e-05,6.49137]
[1775681605631,45.38,71342.49,7.0,0.92354,7e-05,6.4886]
[1775681606784,45.38,71339.97,7.0,0.92337,7e-05,6.49975]
[1775681611129,45.38,71339.63,7.0,0.92334,7e-05,6.50118]
[1775681611819,45.38,71342.4,7.0,0.92359,7e-05,6.48422]
[1775681612229,45.38,71342.4,7.0,0.92359,7e-05,6.48422]
[1775681617862,45.38,71341.0,7.0,0.92349,7e-05,6.49039]
[1775681621078,45.38,71340.58,7.0,0.92346,7e-05,6.49222]
[1775681621136,45.38,71346.68,7.0,0.92389,7e-05,6.46518]
[1775681621890,45.38,71349.7,7.0,0.9241,7e-05,6.45185]
[1775681627932,45.38,71349.87,7.0,0.9241,7e-05,6.45138]
[1775681631959,45.39,71352.22,7.0,0.92426,7e-05,6.4412]
[1775681640021,45.39,71353.56,7.0,0.92435,7e-05,6.43583]
[1775681643041,45.39,71355.33,7.0,0.92447,7e-05,6.42823]
[1775681648075,45.39,71354.54,7.0,0.92441,7e-05,6.43212]
[1775681653110,45.39,71353.79,7.0,0.92435,7e-05,6.4358]
[1775681661566,45.39,71353.58,7.0,0.92433,7e-05,6.437]
[1775681667210,45.39,71354.49,7.0,0.92438,7e-05,6.43369]
[1775681672243,45.4,71354.44,7.0,0.92442,7e-05,6.42967]
[1775681673250,45.4,71356.06,7.0,0.92453,7e-05,6.4226]
[1775681674868,45.4,71356.06,7.0,0.92453,7e-05,6.4226]
[1775681674948,45.4,71356.42,7.0,0.92456,7e-05,6.42119]
[1775681675264,45.4,71358.73,7.0,0.92472,7e-05,6.411]
[1775681676272,45.4,71362.26,7.0,0.92496,7e-05,6.39555]
[1775681681307,45.4,71362.68,7.0,0.92498,7e-05,6.39434]
[1775681687745,45.4,71362.69,7.0,0.92497,7e-05,6.39496]
[1775681689363,45.4,71364.64,7.0,0.9251,7e-05,6.38678]
[1775681691377,45.4,71366.39,7.0,0.92521,7e-05,6.37936]
[1775681694401,45.41,71367.68,7.0,0.92529,7e-05,6.37415]
[1775681699436,45.41,71367.05,7.0,0.92524,7e-05,6.37772]
[1775681701000,45.41,71367.05,7.0,0.92524,7e-05,6.37772]
[1775681701080,45.41,71363.82,7.0,0.92501,7e-05,6.39223]
[1775681701450,45.41,71358.47,7.0,0.92464,7e-05,6.41578]
[1775681702456,45.41,71357.15,7.0,0.92455,7e-05,6.42173]
[1775681705480,45.41,71351.86,7.0,0.92418,7e-05,6.4453]
[1775681706488,45.41,71349.59,7.0,0.92402,7e-05,6.4554]
[1775681707495,45.41,71348.28,7.0,0.92393,7e-05,6.46123]
[1775681712531,45.41,71348.37,7.0,0.92393,7e-05,6.46091]
[1775681717566,45.41,71348.33,7.0,0.92393,7e-05,6.46115]
[1775681722605,45.41,71348.13,7.0,0.92391,7e-05,6.46209]
[1775681727641,45.41,71348.31,7.0,0.92392,7e-05,6.46135]
[1775681729655,45.41,71345.27,7.0,0.92371,7e-05,6.47483]
[1775681730662,45.41,71343.15,7.0,0.92356,7e-05,6.48423]
[1775681731669,45.41,71341.19,7.0,0.92347,7e-05,6.48828]
[1775681736704,45.41,71341.34,7.0,0.92349,7e-05,6.48746]
[1775681741739,45.41,71340.81,7.0,0.92345,7e-05,6.48966]
[1775681746774,45.41,71340.77,7.0,0.92345,7e-05,6.48969]
[1775681751810,45.41,71340.91,7.0,0.92346,7e-05,6.48891]
[1775681757154,45.41,71341.95,7.0,0.92354,7e-05,6.48419]
[1775681757852,45.41,71347.39,7.0,0.92392,7e-05,6.46007]
[1775681759183,45.41,71349.81,7.0,0.92409,7e-05,6.44938]
[1775681760873,45.41,71347.6,7.0,0.92393,7e-05,6.45921]
[1775681767922,45.41,71346.27,7.0,0.92384,7e-05,6.46521]
[1775681770942,45.41,71344.04,7.0,0.92368,7e-05,6.47514]
[1775681775978,45.41,71344.05,7.0,0.92368,7e-05,6.47514]
[1775681777991,45.41,71348.09,7.0,0.92396,7e-05,6.45728]
[1775681778998,45.41,71350.87,7.0,0.92416,7e-05,6.44503]
[1775681784034,45.41,71351.54,7.0,0.9242,7e-05,6.44233]
[1775681789070,45.41,71351.66,7.0,0.9242,7e-05,6.44209]
[1775681790077,45.41,71349.05,7.0,0.92402,7e-05,6.45368]
[1775681795111,45.41,71347.55,7.0,0.92396,7e-05,6.45593]
[1775681796118,45.41,71345.02,7.0,0.92378,7e-05,6.46715]
[1775681801154,45.41,71344.55,7.0,0.92375,7e-05,6.46932]
[1775681806190,45.41,71343.53,7.0,0.92368,7e-05,6.47388]
[1775681811224,45.41,71343.6,7.0,0.92368,7e-05,6.47361]
[1775681816260,45.41,71343.77,7.0,0.92369,7e-05,6.47289]
[1775681821295,45.41,71343.83,7.0,0.92369,7e-05,6.47267]
[1775681824315,45.41,71346.44,7.0,0.92388,7e-05,6.46115]
[1775681825323,45.41,71347.7,7.0,0.92396,7e-05,6.45561]
[1775681831365,45.42,71346.73,7.0,0.92389,7e-05,6.46009]
[1775681836400,45.42,71348.08,7.0,0.92399,7e-05,6.45426]
[1775681838413,45.42,71350.03,7.0,0.92412,7e-05,6.44571]
[1775681843449,45.42,71350.35,7.0,0.92414,7e-05,6.44454]
[1775681848483,45.42,71350.71,7.0,0.92416,7e-05,6.44321]
[1775681851719,45.42,71352.22,7.0,0.92431,7e-05,6.43209]
[1775681852512,45.42,71356.37,7.0,0.9246,7e-05,6.41385]
[1775681853812,45.42,71364.89,7.0,0.92519,7e-05,6.37644]
[1775681854525,45.42,71368.09,7.0,0.92541,7e-05,6.36214]
[1775681855533,45.42,71368.79,7.0,0.92546,7e-05,6.35889]
[1775681860568,45.42,71368.43,7.0,0.92543,7e-05,6.3607]
[1775681865603,45.42,71369.4,7.0,0.92549,7e-05,6.35736]
[1775681871633,45.42,71369.4,7.0,0.92549,7e-05,6.35736]
[1775681877687,45.43,71369.88,7.0,0.92548,7e-05,6.35748]
[1775681882722,45.43,71371.13,7.0,0.92556,7e-05,6.35291]
[1775681887757,45.44,71371.92,7.0,0.9256,7e-05,6.3504]
[1775681893332,45.44,71371.78,7.0,0.92557,7e-05,6.35178]
[1775681898834,45.44,71371.32,7.0,0.92552,7e-05,6.35512]
[1775681904878,45.45,71371.33,7.0,0.92551,7e-05,6.3562]
[1775681911927,45.45,71371.94,7.0,0.92557,7e-05,6.35039]
[1775681915955,45.45,71373.53,7.0,0.92567,7e-05,6.34419]
[1775681917968,45.46,71372.26,7.0,0.92558,7e-05,6.35015]
[1775681923003,45.46,71371.96,7.0,0.92554,7e-05,6.35241]
[1775681931063,45.46,71371.15,7.0,0.92547,7e-05,6.35726]
[1775681932069,45.47,71369.79,7.0,0.92537,7e-05,6.36358]
[1775681937007,45.47,71368.99,7.0,0.9253,7e-05,6.36774]
[1775681937017,45.47,71368.99,7.0,0.9253,7e-05,6.36774]
[1775681937058,45.47,71368.99,7.0,0.9253,7e-05,6.36774]
[1775681937121,45.47,71368.99,7.0,0.9253,7e-05,6.36774]
[1775681937158,45.47,71368.99,7.0,0.9253,7e-05,6.36774]
[1775681937178,45.47,71368.96,7.0,0.9253,7e-05,6.36803]
[1775681938158,45.47,71368.96,7.0,0.9253,7e-05,6.36803]
[1775681938312,45.47,71369.02,7.0,0.9253,7e-05,6.36793]
[1775681943146,45.47,71366.91,7.0,0.92514,7e-05,6.37798]
[1775681946167,45.47,71368.99,7.0,0.92528,7e-05,6.3693]
[1775681951202,45.48,71368.1,7.0,0.9252,7e-05,6.37398]
[1775681956237,45.48,71367.07,7.0,0.92512,7e-05,6.37926]
[1775681961272,45.48,71366.9,7.0,0.9251,7e-05,6.38072]
[1775681967316,45.48,71367.27,7.0,0.92511,7e-05,6.37994]
[1775681969329,45.48,71368.7,7.0,0.92521,7e-05,6.37395]
[1775681970336,45.49,71370.68,7.0,0.92534,7e-05,6.36542]
[1775681974365,45.49,71371.98,7.0,0.92547,7e-05,6.35581]
[1775681977385,45.49,71373.11,7.0,0.92554,7e-05,6.3514]
[1775681982421,45.49,71373.28,7.0,0.92553,7e-05,6.35157]
[1775681986449,45.5,71376.24,7.0,0.92572,7e-05,6.33936]
[1775681991484,45.53,71377.45,7.0,0.92566,7e-05,6.3436]
[1775681992176,45.53,71377.45,7.0,0.92566,7e-05,6.3436]
[1775681996518,45.56,71375.36,7.0,0.92538,7e-05,6.36169]
[1775682001554,45.59,71373.79,7.0,0.92516,7e-05,6.37599]
[1775682003568,45.6,71371.9,7.0,0.92499,7e-05,6.38693]
[1775682007595,45.61,71369.78,7.0,0.92477,7e-05,6.4006]
[1775682008603,45.61,71368.49,7.0,0.92467,7e-05,6.40724]
[1775682013638,45.62,71367.83,7.0,0.92459,7e-05,6.41202]
[1775682019061,45.63,71367.3,7.0,0.92454,7e-05,6.41583]
[1775682022703,45.63,71365.58,7.0,0.92441,7e-05,6.42377]
[1775682023709,45.63,71363.09,7.0,0.92424,7e-05,6.43477]
[1775682024717,45.63,71361.64,7.0,0.92414,7e-05,6.4412]
[1775682026731,45.63,71360.33,7.0,0.92404,7e-05,6.44702]
[1775682031765,45.63,71358.14,7.0,0.92394,7e-05,6.45212]
[1775682035794,45.63,71359.55,7.0,0.92404,7e-05,6.44596]
[1775682042844,45.63,71359.55,7.0,0.92403,7e-05,6.44609]
[1775682048885,45.63,71359.61,7.0,0.92404,7e-05,6.44593]
[1775682055934,45.63,71360.34,7.0,0.92408,7e-05,6.44284]
[1775682060969,45.63,71360.7,7.0,0.92411,7e-05,6.44138]
[1775682066003,45.63,71360.02,7.0,0.92406,7e-05,6.44449]
[1775682070235,45.63,71361.28,7.0,0.92414,7e-05,6.43905]
[1775682075068,45.63,71363.01,7.0,0.92426,7e-05,6.4316]
[1775682081109,45.64,71363.84,7.0,0.9243,7e-05,6.42892]
[1775682088159,45.64,71363.87,7.0,0.9243,7e-05,6.42932]
[1775682099235,45.64,71363.38,7.0,0.92431,7e-05,6.42732]
[1775682104272,45.64,71363.06,7.0,0.92428,7e-05,6.42895]
[1775682112135,45.64,71363.06,7.0,0.92428,7e-05,6.42895]
[1775682113130,45.64,71362.7,7.0,0.92425,7e-05,6.43086]
[1775682117362,45.64,71360.12,7.0,0.92407,7e-05,6.44239]
[1775682119377,45.64,71362.17,7.0,0.92421,7e-05,6.43342]
[1775682124412,45.64,71362.84,7.0,0.92425,7e-05,6.43066]
[1775682127433,45.64,71364.45,7.0,0.92436,7e-05,6.42371]
[1775682128439,45.64,71366.02,7.0,0.92447,7e-05,6.41687]
[1775682133475,45.64,71366.92,7.0,0.92453,7e-05,6.41322]
[1775682139771,45.64,71366.55,7.0,0.9245,7e-05,6.41511]
[1775682146886,45.65,71366.57,7.0,0.9245,7e-05,6.41515]
[1775682147574,45.65,71365.36,7.0,0.92441,7e-05,6.42095]
[1775682149588,45.65,71363.72,7.0,0.92429,7e-05,6.42825]
[1775682151602,45.65,71361.66,7.0,0.92419,7e-05,6.43276]
[1775682154622,45.65,71360.43,7.0,0.92411,7e-05,6.43825]
[1775682156636,45.65,71354.46,7.0,0.92369,7e-05,6.46456]
[1775682157643,45.65,71352.43,7.0,0.92355,7e-05,6.47348]
[1775682158651,45.65,71354.28,7.0,0.92368,7e-05,6.46562]
[1775682159657,45.65,71355.81,7.0,0.92378,7e-05,6.45919]
[1775682164692,45.66,71356.74,7.0,0.92382,7e-05,6.45668]
[1775682169728,45.66,71356.45,7.0,0.92377,7e-05,6.45953]
[1775682174762,45.67,71358.36,7.0,0.92388,7e-05,6.45269]
[1775682176776,45.67,71360.11,7.0,0.92399,7e-05,6.44563]
[1775682181813,45.67,71364.55,7.0,0.9243,7e-05,6.42618]
[1775682183212,45.67,71366.3,7.0,0.92442,7e-05,6.41855]
[1775682187854,45.67,71368.01,7.0,0.92454,7e-05,6.41128]
[1775682189869,45.67,71370.79,7.0,0.92473,7e-05,6.39922]
[1775682193898,45.67,71369.35,7.0,0.92462,7e-05,6.40583]
[1775682198932,45.67,71368.93,7.0,0.92459,7e-05,6.40803]
[1775682203969,45.67,71368.36,7.0,0.92454,7e-05,6.41087]
[1775682205083,45.67,71368.36,7.0,0.92454,7e-05,6.41087]
[1775682206061,45.67,71368.22,7.0,0.92453,7e-05,6.41155]
[1775682214042,45.68,71368.98,7.0,0.92462,7e-05,6.40416]
[1775682219077,45.68,71369.1,7.0,0.92463,7e-05,6.404]
[1775682220085,45.68,71367.59,7.0,0.92452,7e-05,6.41069]
[1775682226126,45.68,71367.13,7.0,0.92448,7e-05,6.41307]
[1775682231162,45.68,71366.55,7.0,0.92444,7e-05,6.4159]
[1775682236196,45.68,71366.34,7.0,0.92442,7e-05,6.41709]
[1775682241232,45.68,71366.14,7.0,0.9244,7e-05,6.41827]
[1775682246267,45.68,71365.84,7.0,0.92438,7e-05,6.41984]
[1775682252010,45.68,71365.9,7.0,0.92438,7e-05,6.41977]
[1775682253316,45.68,71360.86,7.0,0.92403,7e-05,6.44204]
[1775682254747,45.68,71354.85,7.0,0.92361,7e-05,6.46848]
[1775682255329,45.68,71353.35,7.0,0.9235,7e-05,6.47506]
[1775682260364,45.68,71352.09,7.0,0.92342,7e-05,6.48042]
[1775682262379,45.68,71350.88,7.0,0.92334,7e-05,6.48566]
[1775682263385,45.68,71349.57,7.0,0.92324,7e-05,6.49139]
[1775682266407,45.68,71347.01,7.0,0.92306,7e-05,6.50281]
[1775682271441,45.68,71341.18,7.0,0.9227,7e-05,6.52383]
[1775682272449,45.68,71336.88,7.0,0.92239,7e-05,6.5433]
[1775682277484,45.69,71335.9,7.0,0.92231,7e-05,6.54874]
[1775682282520,45.69,71334.95,7.0,0.92223,7e-05,6.55378]
[1775682291590,45.69,71334.85,7.0,0.92221,7e-05,6.55463]
[1775682296625,45.69,71336.12,7.0,0.9223,7e-05,6.54937]
[1775682301660,45.7,71335.25,7.0,0.92223,7e-05,6.55361]
[1775682302667,45.7,71283.85,7.0,0.91853,7e-05,6.7834]
[1775682303674,45.69,71285.79,7.0,0.91867,7e-05,6.77438]
[1775682304682,45.69,71291.2,7.0,0.91907,7e-05,6.74978]
[1775682305689,45.69,71296.09,7.0,0.91944,7e-05,6.72735]
[1775682306696,45.69,71298.59,7.0,0.91963,7e-05,6.71571]
[1775682307702,45.69,71300.25,7.0,0.91975,7e-05,6.70786]
[1775682310723,45.69,71304.95,7.0,0.9201,7e-05,6.68632]
[1775682311731,45.69,71305.69,7.0,0.92016,7e-05,6.68288]
[1775682312738,45.69,71357.68,7.0,0.92384,7e-05,6.45212]
[1775682314752,45.69,71357.0,7.0,0.92379,7e-05,6.45558]
[1775682318779,45.69,71355.69,7.0,0.92368,7e-05,6.46224]
[1775682322808,45.69,71354.51,7.0,0.92359,7e-05,6.46828]
[1775682324822,45.69,71353.3,7.0,0.9235,7e-05,6.47355]
[1775682330864,45.69,71353.52,7.0,0.92352,7e-05,6.47236]
[1775682339930,45.69,71351.98,7.0,0.92347,7e-05,6.47422]
[1775682347985,45.69,71350.79,7.0,0.92339,7e-05,6.47913]
[1775682354028,45.69,71350.06,7.0,0.92334,7e-05,6.48208]
[1775682359065,45.69,71349.89,7.0,0.92333,7e-05,6.48258]
[1775682360170,45.69,71353.84,7.0,0.92361,7e-05,6.46513]
[1775682361081,45.69,71358.57,7.0,0.92394,7e-05,6.44428]
[1775682363094,45.69,71359.42,7.0,0.924,7e-05,6.44053]
[1775682364101,45.69,71357.96,7.0,0.9239,7e-05,6.44695]
[1775682365901,45.69,71354.6,7.0,0.92366,7e-05,6.46174]
[1775682367901,45.69,71358.13,7.0,0.92391,7e-05,6.44618]
[1775682368130,45.69,71360.37,7.0,0.92407,7e-05,6.43634]
[1775682369137,45.69,71357.87,7.0,0.92389,7e-05,6.44733]
[1775682372157,45.69,71355.92,7.0,0.92376,7e-05,6.45593]
[1775682373164,45.69,71358.84,7.0,0.92396,7e-05,6.44308]
[1775682378199,45.69,71358.29,7.0,0.92392,7e-05,6.44552]
[1775682381221,45.69,71359.55,7.0,0.92401,7e-05,6.44]
[1775682384242,45.69,71360.82,7.0,0.9241,7e-05,6.43446]
[1775682385248,45.69,71359.07,7.0,0.92397,7e-05,6.44216]
[1775682386256,45.69,71360.63,7.0,0.92408,7e-05,6.43533]
[1775682387915,45.69,71365.94,7.0,0.92445,7e-05,6.41207]
[1775682388270,45.69,71364.38,7.0,0.92434,7e-05,6.41891]
[1775682389277,45.69,71366.73,7.0,0.9245,7e-05,6.40866]
[1775682390284,45.69,71364.55,7.0,0.92435,7e-05,6.41826]
[1775682396326,45.69,71366.19,7.0,0.92451,7e-05,6.40678]
[1775682397333,45.69,71367.85,7.0,0.92462,7e-05,6.39956]
[1775682402368,45.69,71367.67,7.0,0.9246,7e-05,6.40073]
[1775682403374,45.69,71369.23,7.0,0.92471,7e-05,6.39396]
[1775682404382,45.69,71373.15,7.0,0.92498,7e-05,6.37689]
[1775682407896,45.69,71377.37,7.0,0.92526,7e-05,6.35888]
[1775682408415,45.7,71375.27,7.0,0.92512,7e-05,6.36819]
[1775682410426,45.7,71376.74,7.0,0.92521,7e-05,6.36202]
[1775682412441,45.7,71375.44,7.0,0.92512,7e-05,6.36795]
[1775682414078,45.7,71374.61,7.0,0.92506,7e-05,6.3717]
[1775682415088,45.7,71375.51,7.0,0.92512,7e-05,6.36789]
[1775682415463,45.7,71376.93,7.0,0.92522,7e-05,6.36181]
[1775682416470,45.7,71379.75,7.0,0.92541,7e-05,6.34964]
[1775682417477,45.7,71384.42,7.0,0.92573,7e-05,6.32945]
[1775682418484,45.7,71386.63,7.0,0.92587,7e-05,6.32002]
[1775682422511,45.7,71388.7,7.0,0.926,7e-05,6.31181]
[1775682424526,45.7,71391.57,7.0,0.92619,7e-05,6.29976]
[1775682425532,45.71,71393.42,7.0,0.92631,7e-05,6.29196]
[1775682426540,45.71,71394.47,7.0,0.92638,7e-05,6.28764]
[1775682427950,45.71,71394.47,7.0,0.92638,7e-05,6.28764]
[1775682427546,45.71,71392.16,7.0,0.92622,7e-05,6.29791]
[1775682428016,45.71,71392.16,7.0,0.92622,7e-05,6.29791]
[1775682428850,45.71,71392.16,7.0,0.92622,7e-05,6.29791]
[1775682428949,45.71,71401.18,7.0,0.92683,7e-05,6.25905]
[1775682429870,45.71,71407.4,7.0,0.92724,7e-05,6.23246]
[1775682430567,45.71,71410.71,7.0,0.92746,7e-05,6.21851]
[1775682431762,45.71,71410.71,7.0,0.92746,7e-05,6.21851]
[1775682431802,45.71,71410.83,7.0,0.92746,7e-05,6.21835]
[1775682435767,45.71,71410.62,7.0,0.92743,7e-05,6.22031]
[1775682435771,45.72,71413.19,7.0,0.9276,7e-05,6.20958]
[1775682436791,45.72,71413.19,7.0,0.9276,7e-05,6.20958]
[1775682436876,45.72,71419.85,7.0,0.92804,7e-05,6.1813]
[1775682437939,45.72,71419.85,7.0,0.92804,7e-05,6.1813]
[1775682437616,45.72,71421.64,7.0,0.92815,7e-05,6.17402]
[1775682438624,45.72,71419.94,7.0,0.92803,7e-05,6.18174]
[1775682439630,45.72,71421.45,7.0,0.92812,7e-05,6.17567]
[1775682442653,45.73,71422.76,7.0,0.92819,7e-05,6.1713]
[1775682447688,45.73,71420.88,7.0,0.92803,7e-05,6.18148]
[1775682448695,45.74,71423.28,7.0,0.92819,7e-05,6.17159]
[1775682450709,45.74,71430.34,7.0,0.92865,7e-05,6.14183]
[1775682451961,45.74,71437.47,7.0,0.92916,7e-05,6.10693]
[1775682452723,45.74,71441.07,7.0,0.9294,7e-05,6.09176]
[1775682453171,45.74,71441.07,7.0,0.9294,7e-05,6.09176]
[1775682453216,45.74,71441.07,7.0,0.9294,7e-05,6.09176]
[1775682453245,45.74,71441.07,7.0,0.9294,7e-05,6.09176]
[1775682453729,45.74,71440.65,7.0,0.92937,7e-05,6.09375]
[1775682454737,45.74,71442.0,7.0,0.92946,7e-05,6.08789]
[1775682455744,45.74,71445.6,7.0,0.92969,7e-05,6.07246]
[1775682457757,45.74,71448.82,7.0,0.9299,7e-05,6.05863]
[1775682459772,45.73,71452.04,7.0,0.93013,7e-05,6.04389]
[1775682460778,45.73,71454.19,7.0,0.93027,6e-05,6.03474]
[1775682462793,45.73,71457.62,7.0,0.93049,6e-05,6.02017]
[1775682464807,45.73,71459.03,7.0,0.93058,6e-05,6.01421]
[1775682466821,45.73,71460.3,7.0,0.93067,6e-05,6.00887]
[1775682469842,45.73,71462.74,7.0,0.93082,6e-05,5.99863]
[1775682470848,45.73,71461.58,7.0,0.93075,6e-05,6.00358]
[1775682472867,45.73,71459.52,7.0,0.93061,6e-05,6.01235]
[1775682473874,45.73,71448.73,7.0,0.92991,7e-05,6.05814]
[1775682474884,45.73,71452.83,7.0,0.93019,6e-05,6.04022]
[1775682475890,45.73,71451.15,7.0,0.93008,7e-05,6.04732]
[1775682476898,45.73,71453.26,7.0,0.93022,6e-05,6.03833]
[1775682478912,45.73,71449.43,7.0,0.92997,7e-05,6.05455]
[1775682479918,45.73,71451.05,7.0,0.93008,7e-05,6.04722]
[1775682480926,45.73,71445.81,7.0,0.92974,7e-05,6.06946]
[1775682481933,45.73,71442.19,7.0,0.9295,7e-05,6.0848]
[1775682482940,45.73,71439.32,7.0,0.92932,7e-05,6.09694]
[1775682485961,45.73,71441.08,7.0,0.92944,7e-05,6.0891]
[1775682487974,45.73,71435.43,7.0,0.92907,7e-05,6.11301]
[1775682495024,45.72,71434.13,7.0,0.929,7e-05,6.11762]
[1775682498045,45.72,71436.14,7.0,0.92914,7e-05,6.1086]
[1775682499052,45.72,71439.13,7.0,0.92933,7e-05,6.09571]
[1775682504087,45.72,71439.63,7.0,0.92938,7e-05,6.09301]
[1775682509121,45.72,71440.43,7.0,0.92944,7e-05,6.08909]
[1775682512142,45.72,71444.1,7.0,0.92973,7e-05,6.06862]
[1775682514156,45.72,71442.34,7.0,0.92961,7e-05,6.07597]
[1775682515163,45.72,71439.37,7.0,0.92942,7e-05,6.08856]
[1775682517177,45.72,71437.28,7.0,0.92929,7e-05,6.0973]
[1775682518185,45.72,71435.25,7.0,0.92915,7e-05,6.10587]
[1775682520198,45.72,71437.4,7.0,0.9293,7e-05,6.09645]
[1775682524227,45.71,71440.02,7.0,0.92948,7e-05,6.08483]
[1775682525234,45.71,71437.31,7.0,0.9293,7e-05,6.09628]
[1775682529265,45.71,71435.56,7.0,0.92919,7e-05,6.10333]
[1775682530271,45.71,71439.2,7.0,0.92943,7e-05,6.08769]
[1775682531283,45.71,71436.16,7.0,0.92924,7e-05,6.10054]
[1775682534300,45.71,71437.81,7.0,0.92935,7e-05,6.09318]
[1775682537320,45.71,71436.59,7.0,0.92926,7e-05,6.09868]
[1775682541349,45.71,71439.27,7.0,0.92945,7e-05,6.08679]
[1775682546384,45.71,71439.38,7.0,0.92946,7e-05,6.08585]
[1775682551419,45.71,71440.4,7.0,0.92953,7e-05,6.08105]
[1775682554439,45.71,71438.95,7.0,0.92944,7e-05,6.08697]
[1775682555447,45.7,71437.19,7.0,0.92933,7e-05,6.09439]
[1775682556454,45.7,71432.41,7.0,0.92902,7e-05,6.11471]
[1775682562499,45.7,71432.21,7.0,0.92901,7e-05,6.11478]
[1775682567533,45.7,71431.75,7.0,0.929,7e-05,6.11606]
[1775682574583,45.7,71433.8,7.0,0.92919,7e-05,6.10168]
[1775682575590,45.7,71436.76,7.0,0.92939,7e-05,6.08905]
[1775682576597,45.7,71434.46,7.0,0.92924,7e-05,6.09875]
[1775682578611,45.69,71435.64,7.0,0.92932,7e-05,6.09339]
[1775682579617,45.69,71436.98,7.0,0.92941,7e-05,6.08757]
[1775682580625,45.69,71440.31,7.0,0.92963,7e-05,6.07328]
[1775682582640,45.69,71438.69,7.0,0.92953,7e-05,6.08004]
[1775682583647,45.69,71442.82,7.0,0.9298,7e-05,6.06236]
[1775682584653,45.69,71445.02,7.0,0.92994,7e-05,6.05295]
[1775682585663,45.69,71447.1,7.0,0.93008,7e-05,6.04406]
[1775682586670,45.69,71449.01,7.0,0.9302,7e-05,6.03592]
[1775682587677,45.69,71451.62,7.0,0.93037,6e-05,6.02483]
[1775682588683,45.69,71453.27,7.0,0.93048,6e-05,6.01784]
[1775682593712,45.69,71452.85,7.0,0.93045,6e-05,6.01965]
[1775682593765,45.69,71451.22,7.0,0.93035,6e-05,6.02659]
[1775682597747,45.69,71456.63,7.0,0.9307,6e-05,6.00367]
[1775682598754,45.69,71459.19,7.0,0.93086,6e-05,5.99287]
[1775682599761,45.69,71462.62,7.0,0.93108,6e-05,5.97842]
[1775682600768,45.69,71465.27,7.0,0.93125,6e-05,5.96731]
[1775682602781,45.69,71464.1,7.0,0.93117,6e-05,5.97243]
[1775682604796,45.69,71466.82,7.0,0.93135,6e-05,5.96112]
[1775682605803,45.69,71469.39,7.0,0.93151,6e-05,5.95039]
[1775682608840,45.7,71470.26,7.0,0.93156,6e-05,5.94696]
[1775682608917,45.7,71472.75,7.0,0.93172,6e-05,5.93661]
[1775682609948,45.7,71472.75,7.0,0.93172,6e-05,5.93661]
[1775682609966,45.7,71476.15,7.0,0.93193,6e-05,5.92245]
[1775682610840,45.7,71477.41,7.0,0.93201,6e-05,5.91732]
[1775682612250,45.7,71477.89,7.0,0.93204,6e-05,5.91547]
[1775682612430,45.7,71477.89,7.0,0.93204,6e-05,5.91547]
[1775682613859,45.7,71476.42,7.0,0.93194,6e-05,5.92199]
[1775682616880,45.7,71474.72,7.0,0.93183,6e-05,5.92962]
[1775682620994,45.7,71474.9,7.0,0.93183,6e-05,5.92933]
[1775682621036,45.7,71471.25,7.0,0.93159,6e-05,5.94484]
[1775682621916,45.7,71468.88,7.0,0.93144,6e-05,5.95495]
[1775682626950,45.71,71470.81,7.0,0.93156,6e-05,5.94739]
[1775682627958,45.71,71469.67,7.0,0.93148,6e-05,5.95231]
[1775682637021,45.71,71470.47,7.0,0.93156,6e-05,5.94552]
[1775682638027,45.71,71471.64,7.0,0.93163,6e-05,5.94072]
[1775682644070,45.71,71471.96,7.0,0.93164,6e-05,5.94017]
[1775682647090,45.71,71483.39,7.0,0.93237,6e-05,5.89257]
[1775682648097,45.71,71485.58,7.0,0.9325,6e-05,5.8836]
[1775682649104,45.72,71484.43,7.0,0.93243,6e-05,5.88864]
[1775682650112,45.72,71488.4,7.0,0.93267,6e-05,5.87224]
[1775682652126,45.72,71490.14,7.0,0.93278,6e-05,5.86544]
[1775682654146,45.72,71489.14,7.0,0.93271,6e-05,5.87012]
[1775682657160,45.72,71487.93,7.0,0.93262,6e-05,5.8759]
[1775682660182,45.72,71486.81,7.0,0.93254,6e-05,5.88128]
[1775682663203,45.73,71485.77,7.0,0.93246,6e-05,5.88629]
[1775682666224,45.73,71482.57,7.0,0.93225,6e-05,5.90034]
[1775682670251,45.73,71484.46,7.0,0.93236,6e-05,5.89318]
[1775682671258,45.73,71486.02,7.0,0.93245,6e-05,5.88684]
[1775682673164,45.73,71486.02,7.0,0.93245,6e-05,5.88684]
[1775682673259,45.73,71484.41,7.0,0.93235,6e-05,5.894]
[1775682673563,45.73,71484.41,7.0,0.93235,6e-05,5.894]
[1775682673625,45.73,71485.53,7.0,0.93242,6e-05,5.88931]
[1775682674264,45.73,71485.53,7.0,0.93242,6e-05,5.88931]
[1775682674916,45.73,71485.53,7.0,0.93242,6e-05,5.88931]
[1775682674967,45.73,71505.19,7.0,0.93365,6e-05,5.80736]
[1775682676050,45.73,71505.19,7.0,0.93365,6e-05,5.80736]
[1775682676081,45.73,71513.05,7.0,0.93414,6e-05,5.77473]
[1775682676295,45.73,71517.08,7.0,0.93439,6e-05,5.75806]
[1775682679172,45.73,71516.95,7.0,0.93439,6e-05,5.75862]
[1775682679316,45.73,71514.82,7.0,0.93425,6e-05,5.76752]
[1775682680323,45.73,71517.55,7.0,0.93442,6e-05,5.75628]
[1775682685357,45.74,71517.41,7.0,0.93441,6e-05,5.75708]
[1775682688379,45.74,71526.27,7.0,0.93495,6e-05,5.72066]
[1775682689534,45.74,71531.55,7.0,0.93528,6e-05,5.69899]
[1775682690393,45.74,71535.96,7.0,0.93555,6e-05,5.68099]
[1775682691788,45.74,71532.32,7.0,0.93536,6e-05,5.6918]
[1775682692766,45.74,71533.66,7.0,0.93544,6e-05,5.68644]
[1775682693663,45.74,71534.78,7.0,0.93551,6e-05,5.68185]
[1775682694421,45.74,71530.83,7.0,0.93527,6e-05,5.69823]
[1775682695675,45.74,71534.48,7.0,0.93549,6e-05,5.6834]
[1775682697719,45.74,71531.68,7.0,0.93531,6e-05,5.69536]
[1775682698449,45.74,71533.78,7.0,0.93544,6e-05,5.68673]
[1775682699457,45.74,71531.6,7.0,0.9353,6e-05,5.69583]
[1775682701471,45.74,71533.9,7.0,0.93544,6e-05,5.68668]
[1775682703094,45.74,71533.9,7.0,0.93544,6e-05,5.68668]
[1775682704138,45.74,71533.81,7.0,0.93543,6e-05,5.68735]
[1775682704224,45.74,71540.24,7.0,0.93582,6e-05,5.66082]
[1775682705191,45.74,71552.95,7.0,0.9366,6e-05,5.60879]
[1775682705450,45.74,71552.95,7.0,0.9366,6e-05,5.60879]
[1775682705498,45.74,71556.05,7.0,0.93678,6e-05,5.59617]
[1775682707155,45.74,71556.05,7.0,0.93678,6e-05,5.59617]
[1775682707172,45.74,71559.95,7.0,0.93702,6e-05,5.58025]
[1775682707513,45.74,71555.31,7.0,0.93674,6e-05,5.59911]
[1775682709195,45.74,71555.31,7.0,0.93674,6e-05,5.59911]
[1775682709233,45.74,71547.64,7.0,0.93628,6e-05,5.63033]
[1775682709526,45.74,71543.99,7.0,0.93606,6e-05,5.64524]
[1775682710534,45.74,71542.43,7.0,0.93596,6e-05,5.65153]
[1775682713555,45.74,71543.81,7.0,0.93605,6e-05,5.64555]
[1775682718590,45.74,71543.8,7.0,0.93606,6e-05,5.64506]
[1775682719597,45.74,71545.03,7.0,0.93613,6e-05,5.63993]
[1775682720862,45.74,71545.03,7.0,0.93613,6e-05,5.63993]
[1775682720965,45.74,71545.03,7.0,0.93613,6e-05,5.63993]
[1775682721060,45.74,71554.06,7.0,0.93668,6e-05,5.603]
[1775682721613,45.74,71558.82,7.0,0.93697,6e-05,5.58355]
[1775682722599,45.74,71558.82,7.0,0.93697,6e-05,5.58355]
[1775682722622,45.74,71563.99,7.0,0.93728,6e-05,5.56253]
[1775682723628,45.74,71562.29,7.0,0.93718,6e-05,5.56941]
[1775682724415,45.74,71562.29,7.0,0.93718,6e-05,5.56941]
[1775682724636,45.74,71565.03,7.0,0.93734,6e-05,5.55833]
[1775682725642,45.74,71561.08,7.0,0.93711,6e-05,5.57436]
[1775682726649,45.74,71556.83,7.0,0.93685,6e-05,5.59166]
[1775682727655,45.74,71561.54,7.0,0.93713,6e-05,5.57253]
[1775682728663,45.74,71559.31,7.0,0.937,6e-05,5.58156]
[1775682731683,45.74,71561.92,7.0,0.93716,6e-05,5.57097]
[1775682733698,45.74,71563.04,7.0,0.93722,6e-05,5.56643]
[1775682734704,45.74,71567.88,7.0,0.93751,6e-05,5.54684]
[1775682735711,45.74,71571.04,7.0,0.9377,6e-05,5.53407]
[1775682738734,45.74,71567.62,7.0,0.93749,6e-05,5.54809]
[1775682742763,45.74,71569.64,7.0,0.93761,6e-05,5.54017]
[1775682744777,45.74,71566.75,7.0,0.93744,6e-05,5.55199]
[1775682749816,45.74,71566.15,7.0,0.9374,6e-05,5.55462]
[1775682750818,45.74,71568.63,7.0,0.93754,6e-05,5.54461]
[1775682751826,45.74,71566.54,7.0,0.93746,6e-05,5.54873]
[1775682752833,45.74,71567.72,7.0,0.93753,6e-05,5.544]
[1775682756860,45.74,71569.02,7.0,0.93761,6e-05,5.53894]
[1775682757868,45.74,71567.2,7.0,0.9375,6e-05,5.54636]
[1775682763372,45.74,71567.4,7.0,0.93751,6e-05,5.54579]
[1775682763910,45.74,71574.36,7.0,0.93792,6e-05,5.51772]
[1775682764917,45.74,71576.31,7.0,0.93803,6e-05,5.50995]
[1775682765386,45.74,71576.31,7.0,0.93803,6e-05,5.50995]
[1775682765516,45.74,71576.31,7.0,0.93803,6e-05,5.50995]
[1775682765923,45.74,71579.02,7.0,0.93819,6e-05,5.49913]
[1775682767537,45.74,71578.42,7.0,0.93816,6e-05,5.50167]
[1775682767558,45.74,71578.42,7.0,0.93816,6e-05,5.50167]
[1775682767938,45.74,71576.68,7.0,0.93805,6e-05,5.5088]
[1775682769576,45.75,71577.1,7.0,0.93807,6e-05,5.50722]
[1775682769601,45.75,71577.1,7.0,0.93807,6e-05,5.50722]
[1775682769952,45.75,71578.24,7.0,0.93814,6e-05,5.50274]
[1775682770958,45.75,71579.55,7.0,0.93822,6e-05,5.49758]
[1775682771609,45.75,71579.55,7.0,0.93822,6e-05,5.49758]
[1775682771966,45.75,71577.78,7.0,0.93811,6e-05,5.50483]
[1775682773979,45.75,71575.46,7.0,0.93797,6e-05,5.51441]
[1775682778007,45.75,71571.98,7.0,0.93776,6e-05,5.52885]
[1775682779014,45.75,71573.23,7.0,0.93783,6e-05,5.52387]
[1775682780481,45.75,71573.53,7.0,0.93785,6e-05,5.52275]
[1775682780938,45.75,71573.53,7.0,0.93785,6e-05,5.52275]
[1775682781030,45.75,71580.4,7.0,0.93825,6e-05,5.49514]
[1775682782300,45.75,71580.4,7.0,0.93825,6e-05,5.49514]
[1775682782333,45.75,71582.26,7.0,0.93836,6e-05,5.48779]
[1775682783043,45.75,71583.38,7.0,0.93842,6e-05,5.48342]
[1775682784310,45.75,71583.38,7.0,0.93842,6e-05,5.48342]
[1775682784051,45.75,71582.23,7.0,0.93835,6e-05,5.4882]
[1775682786065,45.75,71584.99,7.0,0.93851,6e-05,5.47738]
[1775682790076,45.75,71585.27,7.0,0.93852,6e-05,5.47672]
[1775682791765,45.75,71586.4,7.0,0.93858,6e-05,5.4725]
[1775682792110,45.75,71586.4,7.0,0.93858,6e-05,5.4725]
[1775682793457,45.76,71586.92,7.0,0.93861,6e-05,5.47074]
[1775682793832,45.76,71586.92,7.0,0.93861,6e-05,5.47074]
[1775682794138,45.76,71586.92,7.0,0.93861,6e-05,5.47074]
[1775682794196,45.76,71585.68,7.0,0.93853,6e-05,5.47589]
[1775682794941,45.76,71585.68,7.0,0.93853,6e-05,5.47589]
[1775682795130,45.76,71579.17,7.0,0.93815,6e-05,5.50223]
[1775682796134,45.76,71578.08,7.0,0.93808,6e-05,5.50674]
[1775682797142,45.76,71577.05,7.0,0.93802,6e-05,5.511]
[1775682798149,45.76,71579.8,7.0,0.93818,6e-05,5.50002]
[1775682803184,45.76,71581.02,7.0,0.93824,6e-05,5.49571]
[1775682806204,45.76,71579.9,7.0,0.93817,6e-05,5.5006]
[1775682807211,45.76,71573.55,7.0,0.93779,6e-05,5.52632]
[1775682807884,45.76,71573.55,7.0,0.93779,6e-05,5.52632]
[1775682808219,45.76,71568.52,7.0,0.93749,6e-05,5.54673]
[1775682810233,45.76,71564.05,7.0,0.93723,6e-05,5.56492]
[1775682812247,45.76,71562.17,7.0,0.93716,6e-05,5.56819]
[1775682813254,45.76,71563.25,7.0,0.93722,6e-05,5.56382]
[1775682814261,45.76,71566.28,7.0,0.9374,6e-05,5.55156]
[1775682817281,45.76,71564.61,7.0,0.9373,6e-05,5.55843]
[1775682820302,45.76,71563.03,7.0,0.93721,6e-05,5.5649]
[1775682822316,45.76,71561.93,7.0,0.93714,6e-05,5.56939]
[1775682826345,45.76,71564.95,7.0,0.93732,6e-05,5.55719]
[1775682827351,45.76,71567.86,7.0,0.93749,6e-05,5.54544]
[1775682828359,45.76,71564.88,7.0,0.93731,6e-05,5.55755]
[1775682829366,45.76,71567.79,7.0,0.93749,6e-05,5.5458]
[1775682834400,45.77,71567.18,7.0,0.93745,6e-05,5.5485]
[1775682838428,45.77,71568.65,7.0,0.93753,6e-05,5.54273]
[1775682840442,45.77,71567.35,7.0,0.93745,6e-05,5.54808]
[1775682841449,45.77,71561.77,7.0,0.93712,6e-05,5.57073]
[1775682842456,45.77,71560.03,7.0,0.93701,6e-05,5.57784]
[1775682843464,45.77,71558.66,7.0,0.93693,6e-05,5.5834]
[1775682844470,45.77,71552.18,7.0,0.93654,6e-05,5.60975]
[1775682845477,45.77,71550.46,7.0,0.93644,6e-05,5.61674]
[1775682848499,45.77,71550.65,7.0,0.93645,6e-05,5.61578]
[1775682851520,45.77,71555.07,7.0,0.93672,6e-05,5.5976]
[1775682852526,45.76,71552.46,7.0,0.93657,6e-05,5.60816]
[1775682854540,45.76,71554.1,7.0,0.93667,6e-05,5.60139]
[1775682857561,45.76,71557.02,7.0,0.93684,6e-05,5.58939]
[1775682858568,45.76,71555.03,7.0,0.93672,6e-05,5.59744]
[1775682861846,45.76,71555.74,7.0,0.93677,6e-05,5.59449]
[1775682862326,45.76,71555.74,7.0,0.93677,6e-05,5.59449]
[1775682862532,45.76,71556.01,7.0,0.93679,6e-05,5.59333]
[1775682862867,45.76,71556.01,7.0,0.93679,6e-05,5.59333]
[1775682862897,45.76,71556.01,7.0,0.93679,6e-05,5.59333]
[1775682863208,45.76,71556.01,7.0,0.93679,6e-05,5.59333]
[1775682863337,45.76,71556.01,7.0,0.93679,6e-05,5.59333]
[1775682863435,45.76,71541.88,7.0,0.93593,6e-05,5.65125]
[1775682864398,45.77,71540.59,7.0,0.93585,6e-05,5.65673]
[1775682864611,45.77,71535.25,7.0,0.93552,6e-05,5.6786]
[1775682865853,45.77,71535.25,7.0,0.93552,6e-05,5.6786]
[1775682865935,45.77,71533.99,7.0,0.93544,6e-05,5.68414]
[1775682868640,45.77,71531.35,7.0,0.93527,6e-05,5.69528]
[1775682871660,45.77,71529.18,7.0,0.93518,6e-05,5.70017]
[1775682876696,45.77,71527.35,7.0,0.93506,6e-05,5.70835]
[1775682879716,45.77,71526.15,7.0,0.93499,6e-05,5.71299]
[1775682882738,45.77,71523.89,7.0,0.93484,6e-05,5.72262]
[1775682887773,45.77,71522.98,7.0,0.93478,6e-05,5.72686]
[1775682892810,45.77,71522.62,7.0,0.93475,6e-05,5.72877]
[1775682895830,45.78,71519.34,7.0,0.93454,6e-05,5.74255]
[1775682898851,45.78,71518.18,7.0,0.93447,6e-05,5.74754]
[1775682899858,45.78,71513.8,7.0,0.9342,6e-05,5.76569]
[1775682900865,45.78,71512.56,7.0,0.93412,6e-05,5.77087]
[1775682901872,45.78,71514.19,7.0,0.93422,6e-05,5.76416]
[1775682906906,45.78,71516.3,7.0,0.93435,6e-05,5.75556]
[1775682907914,45.78,71519.34,7.0,0.93454,6e-05,5.74303]
[1775682908921,45.78,71522.15,7.0,0.93471,6e-05,5.73149]
[1775682910086,45.78,71527.86,7.0,0.93507,6e-05,5.70747]
[1775682910935,45.78,71532.0,7.0,0.93532,6e-05,5.69046]
[1775682911942,45.77,71532.97,7.0,0.93539,6e-05,5.68608]
[1775682914963,45.77,71531.55,7.0,0.93531,6e-05,5.69138]
[1775682917984,45.77,71529.1,7.0,0.93517,6e-05,5.70088]
[1775682922012,45.77,71525.82,7.0,0.93498,6e-05,5.71357]
[1775682923019,45.77,71524.31,7.0,0.93489,6e-05,5.71957]
[1775682925033,45.77,71525.59,7.0,0.93497,6e-05,5.71385]
[1775682930067,45.76,71526.61,7.0,0.93505,6e-05,5.70858]
[1775682934096,45.76,71524.13,7.0,0.93496,6e-05,5.7135]
[1775682935103,45.76,71522.99,7.0,0.93489,6e-05,5.71798]
[1775682936109,45.76,71521.76,7.0,0.93482,6e-05,5.72282]
[1775682941144,45.75,71521.52,7.0,0.93482,6e-05,5.72265]
[1775682945174,45.75,71522.73,7.0,0.93491,6e-05,5.71675]
[1775682949202,45.75,71521.45,7.0,0.93484,6e-05,5.72114]
[1775682951216,45.74,71523.37,7.0,0.93497,6e-05,5.71278]
[1775682953229,45.74,71522.07,7.0,0.93489,6e-05,5.71771]
[1775682958264,45.74,71522.96,7.0,0.93496,6e-05,5.71294]
[1775682962293,45.74,71525.07,7.0,0.93511,6e-05,5.70339]
[1775682964306,45.73,71529.27,7.0,0.93537,6e-05,5.68573]
[1775682965314,45.73,71527.89,7.0,0.93529,6e-05,5.69123]
[1775682968335,45.73,71532.46,7.0,0.93557,6e-05,5.67192]
[1775682969343,45.73,71535.25,7.0,0.93575,6e-05,5.66034]
[1775682970052,45.73,71535.25,7.0,0.93575,6e-05,5.66034]
[1775682970349,45.73,71533.12,7.0,0.93562,6e-05,5.66894]
[1775682971117,45.73,71533.12,7.0,0.93562,6e-05,5.66894]
[1775682974444,45.73,71534.11,7.0,0.93569,6e-05,5.66445]
[1775682975931,45.73,71534.23,7.0,0.9357,6e-05,5.66368]
[1775682976391,45.73,71535.78,7.0,0.93579,6e-05,5.6572]
[1775682977398,45.73,71533.12,7.0,0.93563,6e-05,5.66797]
[1775682979411,45.73,71528.9,7.0,0.93538,6e-05,5.68518]
[1775682979941,45.73,71528.9,7.0,0.93538,6e-05,5.68518]
[1775682980419,45.73,71525.95,7.0,0.9352,6e-05,5.69714]
[1775682981425,45.73,71528.37,7.0,0.93535,6e-05,5.687]
[1775682986461,45.72,71527.4,7.0,0.9353,6e-05,5.69012]
[1775682992502,45.72,71529.27,7.0,0.93548,6e-05,5.67695]
[1775682993510,45.72,71526.28,7.0,0.9353,6e-05,5.68908]
[1775682997538,45.72,71528.28,7.0,0.93543,6e-05,5.68016]
[1775682998544,45.72,71524.8,7.0,0.93522,6e-05,5.69431]
[1775682999552,45.72,71522.92,7.0,0.9351,6e-05,5.70186]
[1775683004586,45.71,71522.0,7.0,0.93506,6e-05,5.70466]
[1775683010629,45.71,71523.83,7.0,0.93519,6e-05,5.69593]
[1775683011635,45.71,71521.6,7.0,0.93506,6e-05,5.70491]
[1775683013650,45.71,71522.71,7.0,0.93513,6e-05,5.69996]
[1775683017678,45.7,71518.97,7.0,0.93491,6e-05,5.7146]
[1775683022713,45.7,71519.19,7.0,0.93494,6e-05,5.71264]
[1775683024726,45.7,71521.09,7.0,0.93507,6e-05,5.70438]
[1775683026741,45.7,71522.53,7.0,0.93516,6e-05,5.69805]
[1775683027748,45.7,71523.75,7.0,0.93524,6e-05,5.69284]
[1775683032782,45.69,71521.29,7.0,0.9351,6e-05,5.70206]
[1775683036810,45.69,71520.05,7.0,0.93503,6e-05,5.7064]
[1775683041846,45.69,71520.75,7.0,0.93509,6e-05,5.70253]
[1775683044867,45.68,71527.64,7.0,0.93552,6e-05,5.67361]
[1775683046205,45.68,71530.34,7.0,0.93569,6e-05,5.66218]
[1775683048895,45.68,71532.6,7.0,0.93584,6e-05,5.65266]
[1775683054372,45.68,71532.72,7.0,0.9359,6e-05,5.64727]
[1775683057965,45.68,71534.11,7.0,0.93599,6e-05,5.64103]
[1775683058972,45.68,71532.53,7.0,0.93589,6e-05,5.64739]
[1775683060985,45.68,71534.85,7.0,0.93604,6e-05,5.63769]
[1775683061992,45.68,71533.48,7.0,0.93596,6e-05,5.64319]
[1775683063000,45.68,71534.79,7.0,0.93604,6e-05,5.63774]
[1775683066022,45.68,71536.69,7.0,0.93616,6e-05,5.62968]
[1775683072064,45.67,71536.81,7.0,0.93617,6e-05,5.62868]
[1775683075275,45.67,71536.81,7.0,0.93617,6e-05,5.62868]
[1775683076394,45.67,71537.43,7.0,0.93621,6e-05,5.62584]
[1775683084148,45.67,71539.72,7.0,0.93636,6e-05,5.61583]
[1775683091197,45.67,71541.61,7.0,0.93648,6e-05,5.60772]
[1775683096234,45.67,71541.98,7.0,0.93651,6e-05,5.60601]
[1775683101268,45.67,71542.23,7.0,0.93652,6e-05,5.6048]
[1775683106303,45.67,71542.96,7.0,0.93657,6e-05,5.60163]
[1775683107310,45.67,71540.98,7.0,0.93645,6e-05,5.60968]
[1775683112345,45.67,71543.49,7.0,0.93665,6e-05,5.5948]
[1775683117381,45.67,71543.76,7.0,0.93667,6e-05,5.59358]
[1775683118388,45.67,71545.02,7.0,0.93675,6e-05,5.58843]
[1775683119395,45.67,71548.16,7.0,0.93694,6e-05,5.57562]
[1775683121409,45.67,71549.68,7.0,0.93703,6e-05,5.56946]
[1775683122416,45.67,71545.87,7.0,0.9368,6e-05,5.58499]
[1775683123423,45.67,71544.43,7.0,0.93671,6e-05,5.59085]
[1775683124429,45.67,71542.72,7.0,0.93661,6e-05,5.5978]
[1775683129465,45.66,71542.25,7.0,0.93658,6e-05,5.59958]
[1775683132487,45.66,71535.77,7.0,0.93619,6e-05,5.62597]
[1775683133495,45.66,71532.92,7.0,0.93602,6e-05,5.63756]
[1775683137522,45.66,71534.37,7.0,0.93611,6e-05,5.63127]
[1775683139536,45.66,71535.52,7.0,0.93618,6e-05,5.6264]
[1775683140544,45.66,71533.43,7.0,0.93606,6e-05,5.63488]
[1775683145578,45.66,71533.31,7.0,0.93606,6e-05,5.63494]
[1775683150613,45.66,71534.04,7.0,0.93611,6e-05,5.63152]
[1775683155810,45.66,71534.96,7.0,0.93617,6e-05,5.62744]
[1775683160684,45.66,71536.24,7.0,0.93625,6e-05,5.62177]
[1775683162698,45.66,71538.0,7.0,0.93636,6e-05,5.61445]
[1775683167733,45.65,71537.7,7.0,0.93635,6e-05,5.61542]
[1775683172767,45.65,71538.04,7.0,0.93641,6e-05,5.60934]
[1775683183845,45.65,71538.6,7.0,0.93646,6e-05,5.60659]
[1775683192907,45.65,71540.13,7.0,0.93655,6e-05,5.59999]
[1775683193915,45.65,71541.18,7.0,0.93662,6e-05,5.59567]
[1775683195929,45.65,71543.59,7.0,0.93676,6e-05,5.58578]
[1775683200964,45.65,71544.45,7.0,0.93682,6e-05,5.58224]
[1775683203985,45.65,71553.15,7.0,0.93734,6e-05,5.54684]
[1775683205999,45.65,71550.81,7.0,0.9372,6e-05,5.5564]
[1775683210028,45.65,71552.38,7.0,0.93729,6e-05,5.55019]
[1775683213371,45.65,71551.34,7.0,0.93723,6e-05,5.5546]
[1775683215453,45.65,71542.52,7.0,0.93669,6e-05,5.59058]
[1775683216070,45.65,71535.03,7.0,0.93624,6e-05,5.62117]
[1775683217847,45.65,71534.68,7.0,0.93622,6e-05,5.62253]
[1775683220097,45.65,71539.15,7.0,0.93649,6e-05,5.60412]
[1775683221582,45.65,71541.5,7.0,0.93664,6e-05,5.59443]
[1775683222112,45.65,71542.78,7.0,0.93671,6e-05,5.58921]
[1775683227147,45.65,71541.64,7.0,0.93665,6e-05,5.59378]
[1775683233189,45.65,71542.38,7.0,0.93674,6e-05,5.58623]
[1775683234195,45.65,71543.6,7.0,0.93681,6e-05,5.58125]
[1775683239232,45.65,71545.86,7.0,0.93695,6e-05,5.57201]
[1775683240874,45.65,71547.77,7.0,0.93706,6e-05,5.56425]
[1775683243311,45.65,71551.38,7.0,0.93728,6e-05,5.54965]
[1775683244268,45.65,71553.23,7.0,0.93739,6e-05,5.54214]
[1775683245487,45.65,71555.08,7.0,0.9375,6e-05,5.53474]
[1775683251474,45.65,71554.29,7.0,0.93745,6e-05,5.53828]
[1775683252324,45.65,71556.5,7.0,0.93758,6e-05,5.52946]
[1775683254338,45.65,71554.34,7.0,0.93744,6e-05,5.53837]
[1775683259375,45.65,71553.06,7.0,0.93736,6e-05,5.54388]
[1775683262397,45.65,71550.37,7.0,0.9372,6e-05,5.55497]
[1775683263403,45.66,71547.01,7.0,0.937,6e-05,5.56867]
[1775683266425,45.66,71548.12,7.0,0.93706,6e-05,5.56422]
[1775683269447,45.66,71549.31,7.0,0.93713,6e-05,5.55946]
[1775683271461,45.66,71551.62,7.0,0.93727,6e-05,5.55014]
[1775683276496,45.66,71552.12,7.0,0.9373,6e-05,5.54833]
[1775683279517,45.66,71553.52,7.0,0.93738,6e-05,5.5428]
[1775683281531,45.66,71555.7,7.0,0.93751,6e-05,5.53408]
[1775683282538,45.66,71557.28,7.0,0.9376,6e-05,5.52774]
[1775683285559,45.66,71558.66,7.0,0.93768,6e-05,5.5224]
[1775683290594,45.66,71558.54,7.0,0.93767,6e-05,5.52335]
[1775683291601,45.66,71559.63,7.0,0.93778,6e-05,5.51462]
[1775683292607,45.66,71557.55,7.0,0.93765,6e-05,5.52314]
[1775683294621,45.66,71558.91,7.0,0.93773,6e-05,5.51782]
[1775683299656,45.66,71558.62,7.0,0.9377,6e-05,5.51947]
[1775683304691,45.67,71558.13,7.0,0.93767,6e-05,5.5219]
[1775683310734,45.67,71559.1,7.0,0.93772,6e-05,5.51851]
[1775683312748,45.67,71560.18,7.0,0.93778,6e-05,5.51433]
[1775683315769,45.67,71562.29,7.0,0.9379,6e-05,5.5061]
[1775683316775,45.67,71563.82,7.0,0.93799,6e-05,5.50003]
[1775683321816,45.67,71564.11,7.0,0.938,6e-05,5.49949]
[1775683325844,45.67,71563.16,7.0,0.93794,6e-05,5.50382]
[1775683326689,45.67,71563.16,7.0,0.93794,6e-05,5.50382]
[1775683326741,45.67,71563.16,7.0,0.93794,6e-05,5.50382]
[1775683326850,45.67,71564.07,7.0,0.93799,6e-05,5.50026]
[1775683327247,45.67,71564.07,7.0,0.93799,6e-05,5.50026]
[1775683327859,45.67,71573.93,7.0,0.93857,6e-05,5.46064]
[1775683328865,45.67,71577.13,7.0,0.93876,6e-05,5.44796]
[1775683330726,45.68,71576.88,7.0,0.93874,6e-05,5.44917]
[1775683335171,45.68,71576.64,7.0,0.93871,6e-05,5.45095]
[1775683335253,45.68,71576.64,7.0,0.93871,6e-05,5.45095]
[1775683335686,45.68,71576.64,7.0,0.93871,6e-05,5.45095]
[1775683335899,45.68,71576.64,7.0,0.93871,6e-05,5.45095]
[1775683335960,45.68,71576.64,7.0,0.93871,6e-05,5.45095]
[1775683335920,45.68,71607.15,7.0,0.94048,6e-05,5.32957]
[1775683336437,45.68,71607.15,7.0,0.94048,6e-05,5.32957]
[1775683336927,45.68,71626.63,7.0,0.94159,6e-05,5.25295]
[1775683337933,45.68,71629.14,7.0,0.94173,6e-05,5.2432]
[1775683338941,45.68,71626.85,7.0,0.9416,6e-05,5.25233]
[1775683340955,45.68,71624.53,7.0,0.94147,6e-05,5.26167]
[1775683341961,45.68,71619.19,7.0,0.94116,6e-05,5.28281]
[1775683342969,45.68,71611.22,7.0,0.9407,6e-05,5.31436]
[1775683343976,45.68,71608.12,7.0,0.94053,6e-05,5.32665]
[1775683344982,45.68,71604.23,7.0,0.9403,6e-05,5.34208]
[1775683347081,45.68,71603.37,7.0,0.94025,6e-05,5.34543]
[1775683347667,45.68,71603.37,7.0,0.94025,6e-05,5.34543]
[1775683348007,45.68,71595.81,7.0,0.93982,6e-05,5.37548]
[1775683349013,45.68,71594.58,7.0,0.93975,6e-05,5.3803]
[1775683350019,45.68,71592.71,7.0,0.93963,6e-05,5.38807]
[1775683352034,45.69,71589.07,7.0,0.93946,6e-05,5.39884]
[1775683353138,45.69,71586.21,7.0,0.93928,6e-05,5.41057]
[1775683359082,45.69,71582.02,7.0,0.93902,6e-05,5.42893]
[1775683364118,45.7,71582.38,7.0,0.93902,6e-05,5.42868]
[1775683369153,45.7,71581.58,7.0,0.93896,6e-05,5.43304]
[1775683375195,45.71,71580.92,7.0,0.9389,6e-05,5.43703]
[1775683377208,45.71,71579.52,7.0,0.93881,6e-05,5.44308]
[1775683380970,45.71,71580.66,7.0,0.93887,6e-05,5.43936]
[1775683382243,45.71,71578.23,7.0,0.93872,6e-05,5.44932]
[1775683384257,45.71,71576.86,7.0,0.93863,6e-05,5.45523]
[1775683385265,45.71,71579.51,7.0,0.93879,6e-05,5.44479]
[1775683388286,45.72,71581.67,7.0,0.9389,6e-05,5.43673]
[1775683389293,45.72,71584.81,7.0,0.93909,6e-05,5.42436]
[1775683392314,45.72,71586.82,7.0,0.93919,6e-05,5.41701]
[1775683394328,45.72,71588.53,7.0,0.93929,6e-05,5.41067]
[1775683399363,45.73,71590.02,7.0,0.93935,6e-05,5.406]
[1775683401376,45.73,71591.61,7.0,0.93944,6e-05,5.40017]
[1775683404398,45.73,71594.22,7.0,0.93958,6e-05,5.39057]
[1775683405405,45.73,71595.92,7.0,0.93968,6e-05,5.38407]
[1775683410719,45.74,71596.66,7.0,0.9397,6e-05,5.3823]
[1775683410898,45.74,71600.03,7.0,0.93989,6e-05,5.36948]
[1775683411448,45.74,71606.18,7.0,0.94029,6e-05,5.3407]
[1775683412455,45.74,71607.83,7.0,0.94038,6e-05,5.33448]
[1775683414939,45.74,71608.24,7.0,0.94039,6e-05,5.3336]
[1775683414966,45.74,71623.21,7.0,0.94125,6e-05,5.27445]
[1775683415475,45.74,71627.83,7.0,0.94151,6e-05,5.25636]
[1775683416483,45.74,71629.27,7.0,0.94159,6e-05,5.2508]
[1775683418353,45.74,71628.92,7.0,0.94157,6e-05,5.25228]
[1775683419589,45.74,71629.73,7.0,0.94161,6e-05,5.24921]
[1775683419643,45.74,71630.75,7.0,0.94167,6e-05,5.24532]
[1775683420510,45.74,71632.37,7.0,0.94176,6e-05,5.23908]
[1775683422832,45.75,71632.54,7.0,0.94176,6e-05,5.23894]
[1775683423913,45.75,71637.17,7.0,0.94201,6e-05,5.22146]
[1775683424999,45.75,71640.65,7.0,0.94221,6e-05,5.20801]
[1775683426841,45.75,71640.18,7.0,0.94218,6e-05,5.21002]
[1775683427560,45.75,71641.19,7.0,0.94223,6e-05,5.20642]
[1775683429574,45.75,71639.71,7.0,0.94214,6e-05,5.21255]
[1775683433602,45.75,71637.19,7.0,0.94199,6e-05,5.22307]
[1775683434608,45.75,71635.74,7.0,0.94191,6e-05,5.2289]
[1775683435616,45.76,71633.9,7.0,0.9418,6e-05,5.23665]
[1775683436928,45.76,71633.9,7.0,0.9418,6e-05,5.23665]
[1775683438637,45.76,71636.68,7.0,0.94193,6e-05,5.22735]
[1775683439644,45.76,71634.94,7.0,0.94182,6e-05,5.23471]
[1775683444679,45.77,71634.24,7.0,0.94175,6e-05,5.2401]
[1775683446694,45.78,71639.17,7.0,0.94201,6e-05,5.22184]
[1775683448556,45.78,71639.08,7.0,0.942,6e-05,5.22275]
[1775683449714,45.78,71641.27,7.0,0.9421,6e-05,5.21528]
[1775683451729,45.79,71643.96,7.0,0.94224,6e-05,5.2059]
[1775683453743,45.79,71636.76,7.0,0.94182,6e-05,5.23519]
[1775683454749,45.79,71635.3,7.0,0.94173,6e-05,5.24143]
[1775683455756,45.79,71636.27,7.0,0.94178,6e-05,5.23815]
[1775683456763,45.8,71634.48,7.0,0.94167,6e-05,5.24569]
[1775683458778,45.8,71635.73,7.0,0.94172,6e-05,5.24181]
[1775683459785,45.8,71636.77,7.0,0.94178,6e-05,5.23826]
[1775683463503,45.81,71635.98,7.0,0.94171,6e-05,5.24291]
[1775683463813,45.81,71640.0,7.0,0.94193,6e-05,5.2277]
[1775683464819,45.81,71643.86,7.0,0.94214,6e-05,5.21316]
[1775683467547,45.82,71642.88,7.0,0.94207,6e-05,5.2181]
[1775683467841,45.82,71641.42,7.0,0.94198,6e-05,5.22436]
[1775683468849,45.82,71640.22,7.0,0.9419,6e-05,5.22959]
[1775683470863,45.82,71638.83,7.0,0.94181,6e-05,5.23609]
[1775683472886,45.83,71637.9,7.0,0.94178,6e-05,5.23646]
[1775683475898,45.83,71634.49,7.0,0.94157,6e-05,5.25137]
[1775683476905,45.83,71633.32,7.0,0.9415,6e-05,5.25645]
[1775683477911,45.84,71631.85,7.0,0.94141,6e-05,5.2627]
[1775683480933,45.84,71632.96,7.0,0.94145,6e-05,5.25978]
[1775683482946,45.85,71628.71,7.0,0.94119,6e-05,5.27742]
[1775683483953,45.85,71622.67,7.0,0.94084,6e-05,5.30164]
[1775683484960,45.85,71619.98,7.0,0.94068,6e-05,5.31266]
[1775683487982,45.85,71613.34,7.0,0.94029,6e-05,5.34007]
[1775683494024,45.86,71613.76,7.0,0.94028,6e-05,5.34051]
[1775683499059,45.87,71614.9,7.0,0.94032,6e-05,5.33778]
[1775683504094,45.87,71614.64,7.0,0.94028,6e-05,5.34057]
[1775683509128,45.88,71616.01,7.0,0.94033,6e-05,5.3369]
[1775683510136,45.88,71618.84,7.0,0.94049,6e-05,5.32608]
[1775683511142,45.88,71620.04,7.0,0.94055,6e-05,5.32171]
[1775683516177,45.89,71618.39,7.0,0.94043,6e-05,5.33009]
[1775683521213,45.9,71618.69,7.0,0.94042,6e-05,5.33072]
[1775683522219,45.9,71621.07,7.0,0.94056,6e-05,5.32168]
[1775683528113,45.9,71620.56,7.0,0.94051,6e-05,5.32518]
[1775683533297,45.91,71620.57,7.0,0.94051,6e-05,5.32339]
[1775683537324,45.92,71619.43,7.0,0.94043,6e-05,5.32937]
[1775683539339,45.92,71620.97,7.0,0.9405,6e-05,5.32401]
[1775683541021,45.92,71623.76,7.0,0.94065,6e-05,5.31375]
[1775683541352,45.92,71625.04,7.0,0.94073,6e-05,5.30871]
[1775683542360,45.92,71623.69,7.0,0.94064,6e-05,5.31441]
[1775683546609,45.93,71622.58,7.0,0.94056,6e-05,5.32032]
[1775683547395,45.93,71621.15,7.0,0.94047,6e-05,5.32633]
[1775683548402,45.93,71617.5,7.0,0.94026,6e-05,5.34111]
[1775683553436,45.94,71618.13,7.0,0.94027,6e-05,5.34034]
[1775683558471,45.94,71618.48,7.0,0.94026,6e-05,5.34066]
[1775683562558,45.95,71620.01,7.0,0.94033,6e-05,5.33599]
[1775683563509,45.95,71627.83,7.0,0.94078,6e-05,5.30553]
[1775683564703,45.95,71629.36,7.0,0.94085,6e-05,5.30026]
[1775683565523,45.95,71631.09,7.0,0.94095,6e-05,5.29346]
[1775683566699,45.96,71632.59,7.0,0.94102,6e-05,5.28839]
[1775683567537,45.96,71631.38,7.0,0.94096,6e-05,5.29314]
[1775683568749,45.96,71629.3,7.0,0.94082,6e-05,5.30214]
[1775683575250,45.96,71629.61,7.0,0.94082,6e-05,5.30252]
[1775683574586,45.97,71628.42,7.0,0.94075,6e-05,5.30759]
[1775683575593,45.97,71630.7,7.0,0.94087,6e-05,5.29903]
[1775683576600,45.97,71631.84,7.0,0.94093,6e-05,5.29494]
[1775683583235,45.98,71631.74,7.0,0.9409,6e-05,5.29737]
[1775683583649,45.98,71634.14,7.0,0.94101,6e-05,5.28917]
[1775683584656,45.98,71636.22,7.0,0.94113,6e-05,5.28143]
[1775683585663,45.98,71637.6,7.0,0.9412,6e-05,5.27645]
[1775683590698,45.99,71638.34,7.0,0.94121,6e-05,5.27574]
[1775683595732,46.0,71639.6,7.0,0.94129,6e-05,5.2687]
[1775683600769,46.01,71641.3,7.0,0.94136,6e-05,5.26429]
[1775683601776,46.01,71640.25,7.0,0.94129,6e-05,5.26884]
[1775683602784,46.01,71642.32,7.0,0.9414,6e-05,5.2612]
[1775683607818,46.02,71641.28,7.0,0.94131,6e-05,5.26754]
[1775683612855,46.03,71642.77,7.0,0.94136,6e-05,5.26394]
[1775683617890,46.04,71643.93,7.0,0.9414,6e-05,5.26167]
[1775683620910,46.04,71642.88,7.0,0.94132,6e-05,5.26713]
[1775683623931,46.05,71644.29,7.0,0.94138,6e-05,5.26297]
[1775683625468,46.05,71644.14,7.0,0.94136,6e-05,5.264]
[1775683625948,46.05,71651.14,7.0,0.94175,6e-05,5.23715]
[1775683626361,46.05,71651.14,7.0,0.94175,6e-05,5.23715]
[1775683626808,46.05,71651.14,7.0,0.94175,6e-05,5.23715]
[1775683626955,46.05,71657.21,7.0,0.94209,6e-05,5.21404]
[1775683628968,46.05,71656.13,7.0,0.94201,6e-05,5.21929]
[1775683630982,46.06,71658.89,7.0,0.94215,6e-05,5.2096]
[1775683632997,46.06,71653.67,7.0,0.94184,6e-05,5.23095]
[1775683634005,46.06,71651.26,7.0,0.9417,6e-05,5.24083]
[1775683638033,46.07,71653.15,7.0,0.94178,6e-05,5.23541]
[1775683639039,46.07,71655.26,7.0,0.94189,6e-05,5.22769]
[1775683644075,46.08,71654.03,7.0,0.94179,6e-05,5.23497]
[1775683649769,46.09,71653.9,7.0,0.94176,6e-05,5.23646]
[1775683649833,46.09,71653.9,7.0,0.94176,6e-05,5.23646]
[1775683650299,46.09,71664.41,7.0,0.94232,6e-05,5.19761]
[1775683650604,46.09,71664.41,7.0,0.94232,6e-05,5.19761]
[1775683650853,46.09,71664.41,7.0,0.94232,6e-05,5.19761]
[1775683650878,46.09,71664.41,7.0,0.94232,6e-05,5.19761]
[1775683651198,46.09,71675.35,7.0,0.94297,6e-05,5.15161]
[1775683652311,46.09,71675.35,7.0,0.94297,6e-05,5.15161]
[1775683652139,46.1,71670.37,7.0,0.94269,6e-05,5.17104]
[1775683652857,46.1,71670.37,7.0,0.94269,6e-05,5.17104]
[1775683653305,46.1,71670.37,7.0,0.94269,6e-05,5.17104]
[1775683653146,46.09,71702.56,7.0,0.94445,5e-05,5.04749]
[1775683653842,46.09,71702.56,7.0,0.94445,5e-05,5.04749]
[1775683654209,46.09,71717.49,7.0,0.94525,5e-05,4.99092]
[1775683655160,46.1,71723.06,7.0,0.94555,5e-05,4.97003]
[1775683657523,46.1,71722.66,7.0,0.94552,5e-05,4.97186]
[1775683658180,46.1,71734.52,7.0,0.94615,5e-05,4.92744]
[1775683659227,46.1,71734.52,7.0,0.94615,5e-05,4.92744]
[1775683659233,46.1,71737.99,7.0,0.94633,5e-05,4.91467]
[1775683659415,46.1,71737.99,7.0,0.94633,5e-05,4.91467]
[1775683660232,46.1,71737.99,7.0,0.94633,5e-05,4.91467]
[1775683660324,46.1,71739.71,7.0,0.94641,5e-05,4.90849]
[1775683661202,46.1,71734.93,7.0,0.94616,5e-05,4.92665]
[1775683661542,46.1,71734.93,7.0,0.94616,5e-05,4.92665]
[1775683661596,46.1,71734.93,7.0,0.94616,5e-05,4.92665]
[1775683662209,46.1,71731.02,7.0,0.94595,5e-05,4.94155]
[1775683663216,46.1,71729.42,7.0,0.94586,5e-05,4.94777]
[1775683665230,46.1,71730.47,7.0,0.94591,5e-05,4.94423]
[1775683666237,46.1,71729.31,7.0,0.94585,5e-05,4.94879]
[1775683666709,46.1,71729.31,7.0,0.94585,5e-05,4.94879]
[1775683667244,46.1,71728.12,7.0,0.94578,5e-05,4.95346]
[1775683667691,46.1,71728.12,7.0,0.94578,5e-05,4.95346]
[1775683668251,46.11,71726.16,7.0,0.94568,5e-05,4.96103]
[1775683670265,46.11,71724.33,7.0,0.94555,5e-05,4.9698]
[1775683672279,46.12,71722.66,7.0,0.94542,5e-05,4.97929]
[1775683673286,46.13,71724.26,7.0,0.94548,5e-05,4.97471]
[1775683675300,46.14,71719.08,7.0,0.94517,5e-05,4.99724]
[1775683676307,46.14,71717.7,7.0,0.94509,5e-05,5.00257]
[1775683681342,46.15,71716.42,7.0,0.94499,5e-05,5.00987]
[1775683682349,46.15,71718.14,7.0,0.94508,5e-05,5.00346]
[1775683685369,46.15,71719.4,7.0,0.94514,5e-05,4.99901]
[1775683688392,46.15,71718.3,7.0,0.94508,5e-05,5.0035]
[1775683689398,46.15,71719.47,7.0,0.94514,5e-05,4.99919]
[1775683692420,46.15,71720.5,7.0,0.94519,5e-05,4.99563]
[1775683693427,46.15,71718.65,7.0,0.94509,5e-05,5.00273]
[1775683694435,46.15,71720.74,7.0,0.9452,5e-05,4.99495]
[1775683695442,46.16,71718.87,7.0,0.9451,5e-05,5.00212]
[1775683697064,46.16,71718.87,7.0,0.9451,5e-05,5.00212]
[1775683697157,46.16,71716.93,7.0,0.94499,5e-05,5.00968]
[1775683697456,46.16,71714.55,7.0,0.94486,5e-05,5.01869]
[1775683700476,46.16,71708.08,7.0,0.94451,5e-05,5.04347]
[1775683701484,46.16,71705.84,7.0,0.94439,5e-05,5.05206]
[1775683702491,46.16,71703.79,7.0,0.94428,5e-05,5.0599]
[1775683705511,46.16,71705.4,7.0,0.94436,5e-05,5.05407]
[1775683708532,46.16,71707.03,7.0,0.94445,5e-05,5.04794]
[1775683711553,46.16,71708.4,7.0,0.94456,5e-05,5.03887]
[1775683716588,46.16,71710.24,7.0,0.94466,5e-05,5.03212]
[1775683720616,46.16,71711.33,7.0,0.94471,5e-05,5.02821]
[1775683725651,46.17,71711.8,7.0,0.94471,5e-05,5.02836]
[1775683730686,46.17,71712.92,7.0,0.94477,5e-05,5.02443]
[1775683733707,46.17,71714.64,7.0,0.94486,5e-05,5.01812]
[1775683738743,46.17,71714.32,7.0,0.94482,5e-05,5.02041]
[1775683739750,46.17,71715.54,7.0,0.94489,5e-05,5.01587]
[1775683741764,46.18,71716.61,7.0,0.94494,5e-05,5.01197]
[1775683746799,46.18,71716.78,7.0,0.94495,5e-05,5.01175]
[1775683753847,46.18,71717.47,7.0,0.94497,5e-05,5.00985]
[1775683755573,46.18,71717.56,7.0,0.94498,5e-05,5.0096]
[1775683758882,46.18,71719.3,7.0,0.94506,5e-05,5.0034]
[1775683759535,46.18,71719.3,7.0,0.94506,5e-05,5.0034]
[1775683759691,46.18,71719.3,7.0,0.94506,5e-05,5.0034]
[1775683759771,46.18,71719.31,7.0,0.94506,5e-05,5.00336]
[1775683762016,46.18,71719.27,7.0,0.94506,5e-05,5.00371]
[1775683762039,46.2,71711.37,7.0,0.94457,5e-05,5.03857]
[1775683762911,46.2,71701.6,7.0,0.94403,5e-05,5.0765]
[1775683763918,46.21,71702.33,7.0,0.94406,5e-05,5.07445]
[1775683764925,46.21,71699.96,7.0,0.94392,5e-05,5.08421]
[1775683765932,46.21,71697.56,7.0,0.94378,5e-05,5.09408]
[1775683766938,46.21,71696.18,7.0,0.94369,5e-05,5.10005]
[1775683768954,46.22,71692.94,7.0,0.9435,5e-05,5.11381]
[1775683769961,46.22,71691.6,7.0,0.94341,5e-05,5.1196]
[1775683770967,46.22,71690.48,7.0,0.94334,5e-05,5.12455]
[1775683773998,46.23,71689.66,7.0,0.94333,5e-05,5.12431]
[1775683774996,46.23,71686.11,7.0,0.94313,5e-05,5.13841]
[1775683777683,46.23,71686.03,7.0,0.94312,5e-05,5.13918]
[1775683780031,46.24,71683.01,7.0,0.94293,6e-05,5.15224]
[1775683781037,46.24,71684.51,7.0,0.943,6e-05,5.14708]
[1775683784058,46.24,71683.49,7.0,0.94292,6e-05,5.15281]
[1775683785066,46.25,71682.25,7.0,0.94285,6e-05,5.15818]
[1775683789093,46.26,71680.95,7.0,0.94274,6e-05,5.16554]
[1775683794129,46.27,71672.59,7.0,0.94224,6e-05,5.20063]
[1775683796142,46.27,71670.74,7.0,0.94212,6e-05,5.20881]
[1775683797149,46.27,71669.46,7.0,0.94204,6e-05,5.21427]
[1775683800170,46.28,71670.65,7.0,0.94209,6e-05,5.21118]
[1775683805207,46.29,71675.29,7.0,0.94231,6e-05,5.19577]
[1775683806213,46.29,71678.07,7.0,0.94246,6e-05,5.18558]
[1775683807220,46.29,71680.2,7.0,0.94257,6e-05,5.17793]
[1775683808226,46.29,71678.45,7.0,0.94246,6e-05,5.18522]
[1775683813261,46.3,71678.57,7.0,0.94245,6e-05,5.18588]
[1775683814268,46.3,71676.47,7.0,0.94233,6e-05,5.19452]
[1775683815276,46.3,71674.26,7.0,0.9422,6e-05,5.20357]
[1775683816283,46.3,71672.23,7.0,0.94208,6e-05,5.21192]
[1775683817290,46.3,71673.78,7.0,0.94216,6e-05,5.20644]
[1775683819303,46.31,71669.76,7.0,0.94192,6e-05,5.22299]
[1775683820310,46.31,71667.18,7.0,0.94177,6e-05,5.23345]
[1775683825346,46.32,71667.24,7.0,0.94174,6e-05,5.23553]
[1775683830381,46.33,71663.52,7.0,0.9415,6e-05,5.25224]
[1775683835415,46.33,71664.58,7.0,0.94157,6e-05,5.246]
[1775683840015,46.34,71663.79,7.0,0.9415,6e-05,5.25082]
[1775683840031,46.34,71663.79,7.0,0.9415,6e-05,5.25082]
[1775683840453,46.34,71654.0,7.0,0.94094,6e-05,5.28929]
[1775683840982,46.34,71654.0,7.0,0.94094,6e-05,5.28929]
[1775683841011,46.34,71654.0,7.0,0.94094,6e-05,5.28929]
[1775683841459,46.34,71643.28,7.0,0.94033,6e-05,5.3315]
[1775683842465,46.34,71645.64,7.0,0.94047,6e-05,5.32218]
[1775683843472,46.34,71639.81,7.0,0.94013,6e-05,5.34491]
[1775683844060,46.34,71639.81,7.0,0.94013,6e-05,5.34491]
[1775683844479,46.34,71642.15,7.0,0.94027,6e-05,5.33563]
[1775683845487,46.34,71639.53,7.0,0.94012,6e-05,5.34579]
[1775683847501,46.34,71637.7,7.0,0.94002,6e-05,5.35272]
[1775683851528,46.34,71635.57,7.0,0.93989,6e-05,5.36137]
[1775683855556,46.35,71638.66,7.0,0.94006,6e-05,5.35026]
[1775683856564,46.35,71637.0,7.0,0.93996,6e-05,5.35703]
[1775683862608,46.35,71637.95,7.0,0.93999,6e-05,5.35489]
[1775683863613,46.35,71644.96,7.0,0.94039,6e-05,5.32771]
[1775683864620,46.36,71648.63,7.0,0.94059,6e-05,5.31363]
[1775683865626,46.36,71651.31,7.0,0.94074,6e-05,5.30349]
[1775683866634,46.36,71646.2,7.0,0.94044,6e-05,5.32376]
[1775683867640,46.36,71644.32,7.0,0.94033,6e-05,5.33146]
[1775683869655,46.36,71641.51,7.0,0.94016,6e-05,5.34307]
[1775683870661,46.36,71640.17,7.0,0.94008,6e-05,5.34862]
[1775683873683,46.37,71639.0,7.0,0.94,6e-05,5.35404]
[1775683878718,46.37,71638.93,7.0,0.93998,6e-05,5.35564]
[1775683881255,46.37,71638.79,7.0,0.93997,6e-05,5.35646]
[1775683881461,46.37,71642.47,7.0,0.94017,6e-05,5.3423]
[1775683881740,46.37,71659.61,7.0,0.94114,6e-05,5.27572]
[1775683883573,46.37,71659.61,7.0,0.94114,6e-05,5.27572]
[1775683883606,46.37,71661.14,7.0,0.94123,6e-05,5.26966]
[1775683883690,46.37,71661.14,7.0,0.94123,6e-05,5.26966]
[1775683884002,46.37,71661.14,7.0,0.94123,6e-05,5.26966]
[1775683884067,46.37,71661.14,7.0,0.94123,6e-05,5.26966]
[1775683884137,46.37,71671.38,7.0,0.9418,6e-05,5.23]
[1775683884672,46.37,71671.38,7.0,0.9418,6e-05,5.23]
[1775683885126,46.37,71671.38,7.0,0.9418,6e-05,5.23]
[1775683885144,46.37,71687.81,7.0,0.94271,6e-05,5.16679]
[1775683886327,46.37,71692.61,7.0,0.94297,5e-05,5.14856]
[1775683886780,46.37,71691.56,7.0,0.94292,5e-05,5.15258]
[1775683888794,46.37,71690.37,7.0,0.94285,5e-05,5.15752]
[1775683891814,46.38,71688.9,7.0,0.9428,6e-05,5.1594]
[1775683893940,46.38,71688.41,7.0,0.94277,6e-05,5.16146]
[1775683894728,46.38,71687.93,7.0,0.94274,6e-05,5.16347]
[1775683894734,46.38,71687.93,7.0,0.94274,6e-05,5.16347]
[1775683895071,46.38,71687.93,7.0,0.94274,6e-05,5.16347]
[1775683895098,46.38,71687.93,7.0,0.94274,6e-05,5.16347]
[1775683895203,46.38,71687.93,7.0,0.94274,6e-05,5.16347]
[1775683895275,46.38,71707.94,7.0,0.94383,5e-05,5.0874]
[1775683896131,46.38,71707.94,7.0,0.94383,5e-05,5.0874]
[1775683896164,46.38,71709.65,7.0,0.94392,5e-05,5.0812]
[1775683897233,46.38,71708.49,7.0,0.94385,5e-05,5.0859]
[1775683897990,46.38,71708.49,7.0,0.94385,5e-05,5.0859]
[1775683899870,46.38,71706.93,7.0,0.94376,5e-05,5.09242]
[1775683905913,46.39,71705.13,7.0,0.94364,5e-05,5.10093]
[1775683909942,46.4,71704.02,7.0,0.94355,5e-05,5.10741]
[1775683911956,46.4,71705.29,7.0,0.9436,5e-05,5.10389]
[1775683913971,46.41,71698.07,7.0,0.94318,5e-05,5.13272]
[1775683914977,46.41,71696.91,7.0,0.94311,5e-05,5.13781]
[1775683916992,46.41,71698.33,7.0,0.94317,5e-05,5.1336]
[1775683919005,46.42,71696.19,7.0,0.94303,5e-05,5.1436]
[1775683923034,46.43,71698.33,7.0,0.94311,5e-05,5.1378]
[1775683925049,46.43,71696.07,7.0,0.94297,5e-05,5.14763]
[1775683927063,46.44,71697.48,7.0,0.94303,5e-05,5.14341]
[1775683932097,46.45,71697.78,7.0,0.94301,5e-05,5.14522]
[1775683935118,46.46,71699.66,7.0,0.94309,5e-05,5.13979]
[1775683940154,46.47,71699.62,7.0,0.94304,5e-05,5.14291]
[1775683943174,46.47,71697.56,7.0,0.94291,5e-05,5.15254]
[1775683944182,46.48,71695.56,7.0,0.94279,5e-05,5.16077]
[1775683949217,46.49,71695.17,7.0,0.94273,5e-05,5.16504]
[1775683951230,46.49,71694.28,7.0,0.94271,5e-05,5.16524]
[1775683955280,46.5,71686.44,7.0,0.94224,6e-05,5.19749]
[1775683956287,46.5,71682.7,7.0,0.94203,6e-05,5.21236]
[1775683958300,46.5,71680.7,7.0,0.9419,6e-05,5.22101]
[1775683963335,46.51,71677.21,7.0,0.94168,6e-05,5.23675]
[1775683965349,46.51,71678.88,7.0,0.94176,6e-05,5.23117]
[1775683969588,46.52,71675.62,7.0,0.94155,6e-05,5.24551]
[1775683970385,46.52,71674.27,7.0,0.94147,6e-05,5.25114]
[1775683972398,46.53,71672.96,7.0,0.94139,6e-05,5.25701]
[1775683977433,46.53,71673.17,7.0,0.94137,6e-05,5.2582]
[1775683980455,46.54,71669.97,7.0,0.94117,6e-05,5.27177]
[1775683981462,46.54,71668.89,7.0,0.94111,6e-05,5.27632]
[1775683982468,46.54,71667.25,7.0,0.94101,6e-05,5.28304]
[1775683984541,46.54,71666.96,7.0,0.94099,6e-05,5.28452]
[1775683984606,46.54,71663.69,7.0,0.9408,6e-05,5.29756]
[1775683984946,46.54,71663.69,7.0,0.9408,6e-05,5.29756]
[1775683985366,46.54,71663.69,7.0,0.9408,6e-05,5.29756]
[1775683985490,46.54,71653.96,7.0,0.94024,6e-05,5.33573]
[1775683986496,46.54,71649.18,7.0,0.93997,6e-05,5.35465]
[1775683988191,46.55,71648.64,7.0,0.93993,6e-05,5.357]
[1775683990525,46.55,71646.45,7.0,0.9398,6e-05,5.36627]
[1775683993545,46.55,71644.88,7.0,0.9397,6e-05,5.37308]
[1775683995559,46.55,71646.92,7.0,0.93981,6e-05,5.36552]
[1775683998580,46.55,71642.62,7.0,0.93955,6e-05,5.38302]
[1775684001602,46.56,71641.15,7.0,0.93946,6e-05,5.38936]
[1775684003615,46.56,71639.16,7.0,0.93935,6e-05,5.39674]
[1775684008651,46.55,71638.81,7.0,0.93935,6e-05,5.39701]
[1775684009657,46.55,71637.62,7.0,0.93928,6e-05,5.40145]
[1775684013685,46.55,71633.26,7.0,0.93908,6e-05,5.41368]
[1775684017713,46.55,71631.76,7.0,0.93899,6e-05,5.42019]
[1775684021741,46.55,71630.66,7.0,0.93892,6e-05,5.42507]
[1775684023755,46.55,71629.5,7.0,0.93885,6e-05,5.42989]
[1775684026776,46.56,71627.93,7.0,0.93875,6e-05,5.43644]
[1775684031812,46.56,71627.54,7.0,0.93872,6e-05,5.43854]
[1775684033829,46.56,71628.62,7.0,0.93878,6e-05,5.4345]
[1775684035843,46.56,71632.16,7.0,0.93898,6e-05,5.42079]
[1775684036849,46.56,71634.58,7.0,0.93912,6e-05,5.4114]
[1775684038864,46.56,71632.96,7.0,0.93902,6e-05,5.41805]
[1775684040878,46.56,71631.06,7.0,0.93891,6e-05,5.42581]
[1775684042891,46.56,71628.85,7.0,0.93878,6e-05,5.43477]
[1775684046920,46.56,71627.36,7.0,0.93868,6e-05,5.4411]
[1775684049306,46.57,71629.42,7.0,0.9388,6e-05,5.43331]
[1775684053970,46.57,71626.76,7.0,0.93864,6e-05,5.44424]
[1775684055682,46.57,71626.76,7.0,0.93864,6e-05,5.44424]
[1775684055741,46.57,71624.95,7.0,0.93853,6e-05,5.45159]
[1775684055984,46.57,71620.68,7.0,0.93828,6e-05,5.46845]
[1775684056929,46.57,71620.68,7.0,0.93828,6e-05,5.46845]
[1775684057072,46.57,71620.68,7.0,0.93828,6e-05,5.46845]
[1775684057128,46.57,71615.14,7.0,0.93796,6e-05,5.49046]
[1775684057998,46.57,71612.1,7.0,0.93778,6e-05,5.50257]
[1775684059822,46.57,71612.1,7.0,0.93778,6e-05,5.50257]
[1775684059005,46.57,71607.47,7.0,0.93751,6e-05,5.52097]
[1775684060107,46.57,71597.29,7.0,0.9369,6e-05,5.56152]
[1775684060952,46.57,71597.29,7.0,0.9369,6e-05,5.56152]
[1775684061022,46.57,71579.89,7.0,0.93587,6e-05,5.63119]
[1775684062036,46.57,71574.57,7.0,0.93555,6e-05,5.65251]
[1775684063042,46.57,71576.0,7.0,0.93564,6e-05,5.64655]
[1775684063878,46.57,71576.0,7.0,0.93564,6e-05,5.64655]
[1775684064050,46.57,71581.14,7.0,0.93595,6e-05,5.62565]
[1775684065096,46.57,71579.07,7.0,0.93583,6e-05,5.63375]
[1775684066090,46.56,71581.84,7.0,0.936,6e-05,5.62243]
[1775684067098,46.56,71579.51,7.0,0.93586,6e-05,5.63159]
[1775684071124,46.56,71576.46,7.0,0.93573,6e-05,5.63862]
[1775684074146,46.56,71574.65,7.0,0.93563,6e-05,5.64529]
[1775684075153,46.56,71576.49,7.0,0.93575,6e-05,5.63767]
[1775684083209,46.55,71574.75,7.0,0.93567,6e-05,5.64281]
[1775684088245,46.55,71573.77,7.0,0.93563,6e-05,5.64568]
[1775684094288,46.54,71571.31,7.0,0.9355,6e-05,5.65427]
[1775684096300,46.54,71569.67,7.0,0.93541,6e-05,5.66042]
[1775684097308,46.54,71568.36,7.0,0.93533,6e-05,5.66547]
[1775684101336,46.54,71565.5,7.0,0.93517,6e-05,5.67602]
[1775684102342,46.54,71563.43,7.0,0.93505,6e-05,5.68412]
[1775684106371,46.53,71569.77,7.0,0.93545,6e-05,5.6574]
[1775684107378,46.53,71578.53,7.0,0.93598,6e-05,5.62189]
[1775684108385,46.53,71582.6,7.0,0.93623,6e-05,5.60536]
[1775684109741,46.53,71582.6,7.0,0.93623,6e-05,5.60536]
[1775684110201,46.53,71582.96,7.0,0.93625,6e-05,5.60377]
[1775684110857,46.53,71582.96,7.0,0.93625,6e-05,5.60377]
[1775684110861,46.53,71580.47,7.0,0.9361,6e-05,5.61361]
[1775684113420,46.53,71583.11,7.0,0.93627,6e-05,5.60252]
[1775684114428,46.53,71585.2,7.0,0.9364,6e-05,5.59399]
[1775684115433,46.53,71586.49,7.0,0.93648,6e-05,5.58869]
[1775684118455,46.52,71585.39,7.0,0.93642,6e-05,5.59271]
[1775684122099,46.52,71584.83,7.0,0.93639,6e-05,5.59455]
[1775684122483,46.52,71589.41,7.0,0.93666,6e-05,5.57607]
[1775684123205,46.52,71589.41,7.0,0.93666,6e-05,5.57607]
[1775684123491,46.52,71590.96,7.0,0.93676,6e-05,5.56976]
[1775684124497,46.52,71593.37,7.0,0.9369,6e-05,5.56003]
[1775684128529,46.52,71592.38,7.0,0.93685,6e-05,5.56365]
[1775684132556,46.52,71590.67,7.0,0.9368,6e-05,5.56571]
[1775684134570,46.52,71588.81,7.0,0.93669,6e-05,5.57296]
[1775684139605,46.52,71588.85,7.0,0.9367,6e-05,5.5723]
[1775684143161,46.52,71588.98,7.0,0.93671,6e-05,5.57157]
[1775684143634,46.52,71586.29,7.0,0.93655,6e-05,5.58214]
[1775684144274,46.52,71586.29,7.0,0.93655,6e-05,5.58214]
[1775684144641,46.52,71585.13,7.0,0.93648,6e-05,5.58668]
[1775684145648,46.51,71582.53,7.0,0.93633,6e-05,5.59698]
[1775684146655,46.51,71583.76,7.0,0.93641,6e-05,5.5919]
[1775684149676,46.51,71584.82,7.0,0.93648,6e-05,5.58726]
[1775684152696,46.51,71586.21,7.0,0.93656,6e-05,5.58132]
[1775684154710,46.51,71590.24,7.0,0.93681,6e-05,5.56497]
[1775684157732,46.51,71591.69,7.0,0.9369,6e-05,5.55891]
[1775684162768,46.51,71592.46,7.0,0.93695,6e-05,5.55545]
[1775684169817,46.51,71592.85,7.0,0.93698,6e-05,5.55338]
[1775684171831,46.51,71591.84,7.0,0.93692,6e-05,5.55727]
[1775684176866,46.5,71591.65,7.0,0.93692,6e-05,5.55764]
[1775684179887,46.5,71584.01,7.0,0.93646,6e-05,5.588]
[1775684180894,46.5,71573.22,7.0,0.93582,6e-05,5.63122]
[1775684181901,46.5,71567.28,7.0,0.93546,6e-05,5.65498]
[1775684185929,46.5,71570.87,7.0,0.93569,6e-05,5.6396]
[1775684186936,46.5,71574.16,7.0,0.93589,6e-05,5.62614]
[1775684187942,46.5,71579.18,7.0,0.9362,6e-05,5.60577]
[1775684189956,46.5,71580.78,7.0,0.9363,6e-05,5.59905]
[1775684192977,46.5,71582.54,7.0,0.93645,6e-05,5.58712]
[1775684199020,46.49,71582.29,7.0,0.93645,6e-05,5.58737]
[1775684204054,46.49,71582.95,7.0,0.9365,6e-05,5.58412]
[1775684209089,46.49,71583.7,7.0,0.93655,6e-05,5.58053]
[1775684214125,46.49,71583.24,7.0,0.93653,6e-05,5.58183]
[1775684219160,46.48,71583.46,7.0,0.93655,6e-05,5.58037]
[1775684224194,46.48,71583.04,7.0,0.93654,6e-05,5.5815]
[1775684230237,46.48,71582.81,7.0,0.93653,6e-05,5.58175]
[1775684234266,46.48,71586.19,7.0,0.93674,6e-05,5.56777]
[1775684235273,46.48,71591.24,7.0,0.93704,6e-05,5.54746]
[1775684236280,46.48,71594.73,7.0,0.93725,6e-05,5.53344]
[1775684237286,46.48,71597.65,7.0,0.93742,6e-05,5.52174]
[1775684238294,46.48,71600.29,7.0,0.93758,6e-05,5.51119]
[1775684243330,46.48,71600.21,7.0,0.93758,6e-05,5.51148]
[1775684248364,46.48,71599.42,7.0,0.93753,6e-05,5.51461]
[1775684249242,46.48,71599.42,7.0,0.93753,6e-05,5.51461]
[1775684250378,46.48,71604.69,7.0,0.93784,6e-05,5.49364]
[1775684251985,46.47,71607.71,7.0,0.93807,6e-05,5.47647]
[1775684254406,46.47,71606.53,7.0,0.93802,6e-05,5.48012]
[1775684255419,46.47,71608.26,7.0,0.93813,6e-05,5.47291]
[1775684256420,46.47,71610.12,7.0,0.93824,6e-05,5.4652]
[1775684259442,46.47,71608.93,7.0,0.93817,6e-05,5.46973]
[1775684262748,46.47,71607.04,7.0,0.93806,6e-05,5.47742]
[1775684266494,46.47,71608.06,7.0,0.93812,6e-05,5.47358]
[1775684267501,46.47,71606.36,7.0,0.93802,6e-05,5.48038]
[1775684269514,46.47,71607.44,7.0,0.93808,6e-05,5.47619]
[1775684270521,46.47,71606.12,7.0,0.938,6e-05,5.48148]
[1775684274180,46.47,71605.56,7.0,0.93796,6e-05,5.48384]
[1775684274550,46.47,71605.42,7.0,0.93796,6e-05,5.48444]
[1775684279585,46.47,71607.12,7.0,0.93805,6e-05,5.4779]
[1775684280597,46.47,71612.38,7.0,0.93836,6e-05,5.45711]
[1775684281533,46.47,71612.38,7.0,0.93836,6e-05,5.45711]
[1775684281599,46.47,71620.61,7.0,0.93884,6e-05,5.42467]
[1775684282606,46.47,71624.89,7.0,0.93908,6e-05,5.40793]
[1775684285626,46.47,71623.7,7.0,0.93901,6e-05,5.41311]
[1775684289654,46.48,71622.33,7.0,0.93892,6e-05,5.41911]
[1775684290661,46.48,71620.84,7.0,0.93883,6e-05,5.42513]
[1775684295697,46.48,71622.27,7.0,0.9389,6e-05,5.42017]
[1775684297711,46.48,71623.52,7.0,0.93897,6e-05,5.41553]
[1775684300732,46.48,71625.14,7.0,0.93906,6e-05,5.40961]
[1775684302745,46.48,71626.75,7.0,0.93915,6e-05,5.40359]
[1775684305769,46.48,71627.92,7.0,0.93921,6e-05,5.39949]
[1775684307781,46.49,71629.05,7.0,0.93927,6e-05,5.39539]
[1775684310802,46.49,71630.33,7.0,0.93933,6e-05,5.3909]
[1775684313443,46.49,71630.78,7.0,0.9394,6e-05,5.38513]
[1775684314540,46.49,71631.37,7.0,0.93943,6e-05,5.38301]
[1775684315643,46.49,71631.34,7.0,0.93943,6e-05,5.38333]
[1775684316623,46.49,71631.47,7.0,0.93943,6e-05,5.38301]
[1775684317626,46.49,71631.76,7.0,0.93944,6e-05,5.38207]
[1775684317828,46.49,71631.76,7.0,0.93944,6e-05,5.38207]
[1775684322292,46.49,71633.27,7.0,0.93952,6e-05,5.37696]
[1775684327921,46.5,71633.61,7.0,0.93952,6e-05,5.37708]
[1775684331949,46.5,71634.6,7.0,0.93956,6e-05,5.37403]
[1775684335977,46.51,71636.17,7.0,0.93964,6e-05,5.36873]
[1775684342019,46.51,71637.31,7.0,0.93969,6e-05,5.36559]
[1775684347054,46.52,71637.91,7.0,0.9397,6e-05,5.36436]
[1775684349068,46.52,71626.08,7.0,0.93902,6e-05,5.41086]
[1775684349799,46.52,71626.08,7.0,0.93902,6e-05,5.41086]
[1775684350075,46.51,71616.43,7.0,0.93847,6e-05,5.44867]
[1775684351082,46.51,71617.06,7.0,0.93851,6e-05,5.44587]
[1775684354103,46.51,71618.06,7.0,0.93858,6e-05,5.44103]
[1775684355110,46.51,71621.35,7.0,0.93877,6e-05,5.42776]
[1775684356117,46.51,71627.74,7.0,0.93915,6e-05,5.40232]
[1775684357124,46.51,71628.97,7.0,0.93922,6e-05,5.39726]
[1775684358131,46.51,71627.44,7.0,0.93914,6e-05,5.40305]
[1775684359137,46.51,71629.09,7.0,0.93924,6e-05,5.39633]
[1775684363165,46.5,71627.81,7.0,0.93917,6e-05,5.40048]
[1775684364173,46.5,71630.08,7.0,0.93931,6e-05,5.39134]
[1775684366187,46.5,71631.1,7.0,0.93937,6e-05,5.3869]
[1775684367194,46.5,71632.31,7.0,0.93945,6e-05,5.38194]
[1775684368200,46.5,71633.95,7.0,0.93954,6e-05,5.3753]
[1775684369207,46.5,71635.14,7.0,0.93961,6e-05,5.37044]
[1775684373235,46.49,71636.57,7.0,0.93975,6e-05,5.35974]
[1775684374243,46.49,71635.59,7.0,0.9397,6e-05,5.36341]
[1775684376257,46.49,71634.36,7.0,0.93963,6e-05,5.3679]
[1775684378270,46.49,71636.0,7.0,0.93973,6e-05,5.36113]
[1775684383561,46.49,71636.5,7.0,0.93977,6e-05,5.35852]
[1775684388603,46.49,71636.18,7.0,0.93976,6e-05,5.35896]
[1775684394383,46.48,71636.79,7.0,0.93981,6e-05,5.35545]
[1775684396397,46.48,71638.53,7.0,0.93992,6e-05,5.34834]
[1775684398730,46.48,71643.8,7.0,0.94022,6e-05,5.32731]
[1775684399567,46.48,71647.3,7.0,0.94042,6e-05,5.31354]
[1775684401433,46.48,71635.49,7.0,0.93975,6e-05,5.35961]
[1775684402440,46.48,71628.38,7.0,0.93934,6e-05,5.38741]
[1775684403447,46.48,71628.13,7.0,0.93933,6e-05,5.38823]
[1775684405461,46.48,71636.06,7.0,0.93979,6e-05,5.35672]
[1775684406468,46.48,71642.65,7.0,0.94017,6e-05,5.33074]
[1775684407475,46.48,71646.85,7.0,0.94041,6e-05,5.3142]
[1775684409489,46.47,71646.67,7.0,0.94041,6e-05,5.3147]
[1775684411503,46.47,71648.13,7.0,0.94049,6e-05,5.30883]
[1775684416538,46.47,71644.49,7.0,0.94029,6e-05,5.32263]
[1775684417545,46.47,71640.03,7.0,0.94004,6e-05,5.33997]
[1775684418552,46.47,71635.49,7.0,0.93978,6e-05,5.35764]
[1775684419558,46.47,71627.59,7.0,0.93933,6e-05,5.38835]
[1775684421572,46.47,71628.08,7.0,0.93936,6e-05,5.38602]
[1775684425601,46.47,71631.88,7.0,0.93959,6e-05,5.37029]
[1775684426608,46.47,71635.18,7.0,0.93979,6e-05,5.35718]
[1775684427942,46.47,71639.39,7.0,0.94003,6e-05,5.34054]
[1775684430635,46.46,71638.1,7.0,0.93997,6e-05,5.34451]
[1775684436678,46.45,71639.47,7.0,0.94012,6e-05,5.33265]
[1775684439700,46.45,71642.13,7.0,0.9403,6e-05,5.32088]
[1775684441712,46.44,71643.63,7.0,0.94039,6e-05,5.31414]
[1775684445740,46.44,71644.8,7.0,0.94048,6e-05,5.30787]
[1775684452790,46.43,71642.99,7.0,0.94042,6e-05,5.31199]
[1775684455810,46.42,71641.27,7.0,0.94034,6e-05,5.31743]
[1775684460837,46.42,71641.24,7.0,0.94037,6e-05,5.31582]
[1775684465856,46.41,71641.7,7.0,0.94042,6e-05,5.31186]
[1775684466888,46.41,71643.46,7.0,0.94054,6e-05,5.30415]
[1775684467895,46.4,71645.59,7.0,0.94066,6e-05,5.29544]
[1775684468944,46.4,71645.59,7.0,0.94066,6e-05,5.29544]
[1775684469909,46.4,71647.55,7.0,0.94079,6e-05,5.28701]
[1775684471922,46.4,71650.12,7.0,0.94094,6e-05,5.27624]
[1775684477039,46.39,71649.98,7.0,0.94096,6e-05,5.27533]
[1775684479978,46.39,71647.67,7.0,0.94085,6e-05,5.28287]
[1775684480985,46.39,71645.21,7.0,0.94071,6e-05,5.29207]
[1775684481993,46.39,71641.47,7.0,0.9405,6e-05,5.30627]
[1775684484007,46.38,71640.43,7.0,0.94045,6e-05,5.31019]
[1775684485014,46.38,71638.71,7.0,0.94035,6e-05,5.31684]
[1775684487028,46.38,71637.76,7.0,0.9403,6e-05,5.32038]
[1775684492063,46.38,71637.31,7.0,0.94033,6e-05,5.31664]
[1775684495084,46.37,71638.39,7.0,0.94041,6e-05,5.31114]
[1775684500195,46.37,71638.96,7.0,0.94047,6e-05,5.30724]
[1775684500241,46.37,71640.93,7.0,0.94059,6e-05,5.29914]
[1775684501127,46.37,71648.01,7.0,0.94099,6e-05,5.27115]
[1775684503142,46.36,71648.95,7.0,0.94106,6e-05,5.26679]
[1775684505156,46.36,71650.16,7.0,0.94114,6e-05,5.2614]
[1775684506163,46.36,71651.15,7.0,0.9412,6e-05,5.25721]
[1775684511198,46.35,71651.93,7.0,0.94126,6e-05,5.25254]
[1775684516221,46.35,71652.02,7.0,0.94129,6e-05,5.25058]
[1775684521268,46.34,71652.4,7.0,0.94134,6e-05,5.24751]
[1775684524288,46.34,71651.29,7.0,0.94129,6e-05,5.25088]
[1775684529324,46.33,71649.15,7.0,0.94119,6e-05,5.2576]
[1775684530331,46.33,71641.24,7.0,0.94075,6e-05,5.28808]
[1775684531338,46.33,71636.73,7.0,0.94049,6e-05,5.30571]
[1775684532345,46.33,71634.24,7.0,0.94035,6e-05,5.31541]
[1775684533352,46.33,71632.73,7.0,0.94026,6e-05,5.32126]
[1775684534358,46.33,71621.5,7.0,0.93962,6e-05,5.36492]
[1775684535366,46.33,71618.38,7.0,0.93944,6e-05,5.37712]
[1775684536381,46.33,71616.07,7.0,0.93931,6e-05,5.38607]
[1775684537383,46.33,71613.18,7.0,0.93915,6e-05,5.3973]
[1775684542419,46.32,71613.53,7.0,0.93918,6e-05,5.39491]
[1775684546447,46.32,71618.77,7.0,0.9395,6e-05,5.37345]
[1775684547453,46.32,71621.5,7.0,0.93966,6e-05,5.36251]
[1775684552488,46.32,71622.64,7.0,0.93978,6e-05,5.3529]
[1775684555509,46.32,71624.94,7.0,0.93992,6e-05,5.34346]
[1775684560546,46.31,71625.14,7.0,0.93996,6e-05,5.34069]
[1775684565581,46.3,71623.61,7.0,0.9399,6e-05,5.34442]
[1775684570616,46.29,71624.61,7.0,0.93999,6e-05,5.33819]
[1775684575650,46.28,71626.25,7.0,0.94012,6e-05,5.3295]
[1775684579678,46.28,71627.67,7.0,0.94023,6e-05,5.32175]
[1775684583707,46.27,71628.69,7.0,0.94031,6e-05,5.31606]
[1775684584911,46.27,71630.34,7.0,0.94041,6e-05,5.30918]
[1775684585721,46.27,71634.06,7.0,0.94063,6e-05,5.29421]
[1775684586874,46.27,71635.5,7.0,0.94072,6e-05,5.2882]
[1775684592086,46.26,71635.31,7.0,0.94073,6e-05,5.28746]
[1775684597806,46.25,71635.39,7.0,0.94076,6e-05,5.28561]
[1775684598813,46.25,71629.59,7.0,0.94043,6e-05,5.30828]
[1775684599819,46.25,71627.23,7.0,0.94029,6e-05,5.31747]
[1775684604861,46.25,71624.27,7.0,0.94013,6e-05,5.32872]
[1775684608888,46.25,71621.93,7.0,0.94,6e-05,5.33755]
[1775684609896,46.25,71619.84,7.0,0.93988,6e-05,5.34567]
[1775684613923,46.25,71621.23,7.0,0.94001,6e-05,5.3354]
[1775684618958,46.25,71621.96,7.0,0.94006,6e-05,5.33205]
[1775684623994,46.24,71622.32,7.0,0.94011,6e-05,5.32879]
[1775684624586,46.24,71622.32,7.0,0.94011,6e-05,5.32879]
[1775684625003,46.24,71618.38,7.0,0.93988,6e-05,5.34428]
[1775684626009,46.24,71616.08,7.0,0.93976,6e-05,5.35244]
[1775684627016,46.24,71614.41,7.0,0.93966,6e-05,5.35889]
[1775684627660,46.24,71614.41,7.0,0.93966,6e-05,5.35889]
[1775684627689,46.24,71614.41,7.0,0.93966,6e-05,5.35889]
[1775684628023,46.24,71607.81,7.0,0.93928,6e-05,5.3848]
[1775684629029,46.24,71597.08,7.0,0.93866,6e-05,5.42713]
[1775684630036,46.24,71593.62,7.0,0.93846,6e-05,5.44064]
[1775684631043,46.23,71591.9,7.0,0.93836,6e-05,5.44722]
[1775684632050,46.23,71588.2,7.0,0.93815,6e-05,5.46168]
[1775684633057,46.23,71582.2,7.0,0.9378,6e-05,5.48532]
[1775684633542,46.23,71582.2,7.0,0.9378,6e-05,5.48532]
[1775684633722,46.23,71582.2,7.0,0.9378,6e-05,5.48532]
[1775684634065,46.23,71577.65,7.0,0.93754,6e-05,5.50318]
[1775684635072,46.23,71571.92,7.0,0.9372,6e-05,5.52579]
[1775684636354,46.23,71571.92,7.0,0.9372,6e-05,5.52579]
[1775684636079,46.23,71569.29,7.0,0.93705,6e-05,5.53595]
[1775684637086,46.23,71591.57,7.0,0.93838,6e-05,5.44645]
[1775684637547,46.23,71591.57,7.0,0.93838,6e-05,5.44645]
[1775684637783,46.23,71591.57,7.0,0.93838,6e-05,5.44645]
[1775684637962,46.23,71591.57,7.0,0.93838,6e-05,5.44645]
[1775684638350,46.23,71591.57,7.0,0.93838,6e-05,5.44645]
[1775684638410,46.23,71610.68,7.0,0.93949,6e-05,5.37044]
[1775684639100,46.22,71616.65,7.0,0.93985,6e-05,5.34641]
[1775684639481,46.22,71616.65,7.0,0.93985,6e-05,5.34641]
[1775684640107,46.22,71619.68,7.0,0.94003,6e-05,5.33403]
[1775684640684,46.22,71619.68,7.0,0.94003,6e-05,5.33403]
[1775684641374,46.22,71619.68,7.0,0.94003,6e-05,5.33403]
[1775684641395,46.22,71618.64,7.0,0.93997,6e-05,5.33768]
[1775684642121,46.22,71593.02,7.0,0.93849,6e-05,5.43891]
[1775684643127,46.22,71587.44,7.0,0.93816,6e-05,5.46087]
[1775684645200,46.22,71587.55,7.0,0.93817,6e-05,5.46014]
[1775684645284,46.22,71601.52,7.0,0.939,6e-05,5.40432]
[1775684646149,46.22,71612.0,7.0,0.93961,6e-05,5.36269]
[1775684647156,46.22,71614.18,7.0,0.93974,6e-05,5.35395]
[1775684650178,46.21,71600.08,7.0,0.93892,6e-05,5.40931]
[1775684651185,46.21,71589.8,7.0,0.93832,6e-05,5.44994]
[1775684652191,46.21,71587.75,7.0,0.93821,6e-05,5.45783]
[1775684654206,46.21,71585.58,7.0,0.93809,6e-05,5.4659]
[1775684658234,46.21,71583.5,7.0,0.93798,6e-05,5.47299]
[1775684661255,46.2,71581.44,7.0,0.93787,6e-05,5.48029]
[1775684662261,46.2,71580.07,7.0,0.9378,6e-05,5.48544]
[1775684663268,46.2,71578.22,7.0,0.93769,6e-05,5.49251]
[1775684664276,46.2,71576.16,7.0,0.93757,6e-05,5.50042]
[1775684665715,46.2,71575.37,7.0,0.93753,6e-05,5.50323]
[1775684668619,46.19,71574.26,7.0,0.93748,6e-05,5.5066]
[1775684668943,46.19,71574.26,7.0,0.93748,6e-05,5.5066]
[1775684669007,46.19,71574.26,7.0,0.93748,6e-05,5.5066]
[1775684669074,46.19,71574.26,7.0,0.93748,6e-05,5.5066]
[1775684669310,46.19,71568.53,7.0,0.93715,6e-05,5.52922]
[1775684670318,46.19,71564.65,7.0,0.93692,6e-05,5.54443]
[1775684671325,46.19,71563.44,7.0,0.9369,6e-05,5.54443]
[1775684672181,46.19,71563.44,7.0,0.9369,6e-05,5.54443]
[1775684672331,46.19,71562.03,7.0,0.93682,6e-05,5.54968]
[1775684673338,46.19,71555.66,7.0,0.93644,6e-05,5.57494]
[1775684677367,46.18,71552.48,7.0,0.93628,6e-05,5.58591]
[1775684680388,46.17,71549.52,7.0,0.93612,6e-05,5.59643]
[1775684681394,46.17,71547.91,7.0,0.93603,6e-05,5.60244]
[1775684685423,46.17,71544.77,7.0,0.93587,6e-05,5.61312]
[1775684687438,46.16,71543.6,7.0,0.93582,6e-05,5.6168]
[1775684695493,46.15,71545.63,7.0,0.936,6e-05,5.60436]
[1775684700528,46.14,71545.92,7.0,0.93606,6e-05,5.60063]
[1775684702543,46.13,71544.44,7.0,0.93598,6e-05,5.60562]
[1775684705563,46.13,71542.41,7.0,0.93588,6e-05,5.61233]
[1775684706571,46.13,71540.53,7.0,0.93577,6e-05,5.61945]
[1775684711198,46.12,71539.66,7.0,0.93574,6e-05,5.62193]
[1775684711306,46.12,71539.66,7.0,0.93574,6e-05,5.62193]
[1775684711335,46.12,71538.25,7.0,0.93567,6e-05,5.62606]
[1775684711606,46.12,71532.15,7.0,0.9353,6e-05,5.65089]
[1775684712613,46.11,71529.88,7.0,0.93517,6e-05,5.6596]
[1775684713619,46.11,71524.89,7.0,0.93487,6e-05,5.6794]
[1775684714564,46.11,71524.89,7.0,0.93487,6e-05,5.6794]
[1775684714626,46.11,71527.9,7.0,0.93506,6e-05,5.6669]
[1775684715634,46.11,71534.02,7.0,0.93544,6e-05,5.64133]
[1775684717647,46.11,71534.58,7.0,0.93549,6e-05,5.63788]
[1775684722683,46.1,71533.27,7.0,0.93546,6e-05,5.64043]
[1775684725704,46.09,71531.87,7.0,0.93539,6e-05,5.64445]
[1775684730738,46.08,71532.47,7.0,0.93547,6e-05,5.63918]
[1775684734766,46.07,71531.55,7.0,0.9355,6e-05,5.63623]
[1775684737787,46.06,71530.14,7.0,0.93543,6e-05,5.64032]
[1775684742823,46.05,71528.65,7.0,0.93538,6e-05,5.64361]
[1775684744836,46.05,71526.86,7.0,0.93529,6e-05,5.64979]
[1775684745844,46.05,71528.19,7.0,0.93538,6e-05,5.6438]
[1775684746851,46.05,71532.84,7.0,0.93567,6e-05,5.62428]
[1775684747858,46.04,71534.57,7.0,0.93579,6e-05,5.61668]
[1775684749536,46.04,71534.57,7.0,0.93579,6e-05,5.61668]
[1775684753899,46.03,71533.44,7.0,0.93577,6e-05,5.61763]
[1775684755473,46.03,71533.44,7.0,0.93577,6e-05,5.61763]
[1775684756455,46.03,71534.22,7.0,0.93583,6e-05,5.61393]
[1775684757211,46.03,71533.97,7.0,0.93582,6e-05,5.61444]
[1775684762962,46.01,71533.28,7.0,0.93583,6e-05,5.61365]
[1775684764977,46.01,71531.86,7.0,0.93576,6e-05,5.61841]
[1775684766991,46.01,71528.87,7.0,0.93559,6e-05,5.62955]
[1775684767999,46.01,71532.12,7.0,0.9358,6e-05,5.61577]
[1775684769006,46.0,71535.72,7.0,0.93602,6e-05,5.60061]
[1775684772027,46.0,71537.0,7.0,0.93612,6e-05,5.59394]
[1775684774041,45.99,71538.41,7.0,0.93622,6e-05,5.58725]
[1775684775434,45.99,71538.41,7.0,0.93622,6e-05,5.58725]
[1775684779076,45.99,71536.92,7.0,0.93616,6e-05,5.59136]
[1775684782096,45.99,71535.8,7.0,0.9361,6e-05,5.59567]
[1775684788139,45.98,71534.1,7.0,0.936,6e-05,5.60208]
[1775684791160,45.98,71535.62,7.0,0.93614,6e-05,5.59116]
[1775684792166,45.98,71541.29,7.0,0.93649,6e-05,5.56767]
[1775684793173,45.98,71543.46,7.0,0.93663,6e-05,5.55843]
[1775684797742,45.98,71544.07,7.0,0.93668,6e-05,5.55512]
[1775684798209,45.97,71552.07,7.0,0.93718,6e-05,5.52152]
[1775684799216,45.97,71557.06,7.0,0.93749,6e-05,5.50104]
[1775684800222,45.97,71560.26,7.0,0.93768,6e-05,5.48783]
[1775684802236,45.97,71561.99,7.0,0.93779,6e-05,5.48026]
[1775684806265,45.96,71545.64,7.0,0.93683,6e-05,5.54502]
[1775684807273,45.96,71534.68,7.0,0.93617,6e-05,5.58947]
[1775684808279,45.96,71534.73,7.0,0.93617,6e-05,5.5892]
[1775684812307,45.96,71536.23,7.0,0.93627,6e-05,5.58283]
[1775684815329,45.96,71544.12,7.0,0.93676,6e-05,5.54986]
[1775684816336,45.96,71554.57,7.0,0.93739,6e-05,5.50723]
[1775684817342,45.96,71546.13,7.0,0.93689,6e-05,5.54098]
[1775684818350,45.96,71542.22,7.0,0.93666,6e-05,5.55642]
[1775684820363,45.95,71540.95,7.0,0.9366,6e-05,5.56073]
[1775684825399,45.94,71540.25,7.0,0.93658,6e-05,5.56146]
[1775684828420,45.94,71538.78,7.0,0.93651,6e-05,5.56615]
[1775684829427,45.94,71537.53,7.0,0.93644,6e-05,5.57079]
[1775684834462,45.93,71536.97,7.0,0.93644,6e-05,5.57088]
[1775684835468,45.93,71534.39,7.0,0.93629,6e-05,5.58093]
[1775684839497,45.92,71535.7,7.0,0.9364,6e-05,5.57381]
[1775684840504,45.92,71537.5,7.0,0.93651,6e-05,5.56606]
[1775684841510,45.92,71547.61,7.0,0.93713,6e-05,5.52467]
[1775684842518,45.92,71554.07,7.0,0.93752,6e-05,5.49823]
[1775684843525,45.92,71562.24,7.0,0.93802,6e-05,5.46502]
[1775684844532,45.92,71561.31,7.0,0.93796,6e-05,5.46847]
[1775684847553,45.91,71560.04,7.0,0.9379,6e-05,5.47269]
[1775684852587,45.91,71558.92,7.0,0.9379,6e-05,5.4713]
[1775684855609,45.9,71556.85,7.0,0.93779,6e-05,5.47873]
[1775684857622,45.9,71555.39,7.0,0.93771,6e-05,5.484]
[1775684861650,45.9,71556.4,7.0,0.93779,6e-05,5.47868]
[1775684864672,45.89,71557.63,7.0,0.93788,6e-05,5.47282]
[1775684865678,45.89,71558.86,7.0,0.93796,6e-05,5.46757]
[1775684867693,45.89,71564.09,7.0,0.93828,6e-05,5.44598]
[1775684868940,45.89,71568.04,7.0,0.93851,6e-05,5.42986]
[1775684870027,45.89,71572.04,7.0,0.93876,6e-05,5.41338]
[1775684871067,45.89,71572.04,7.0,0.93876,6e-05,5.41338]
[1775684871115,45.89,71573.19,7.0,0.93883,6e-05,5.40858]
[1775684872175,45.89,71583.99,7.0,0.93947,6e-05,5.36499]
[1775684873734,45.88,71582.63,7.0,0.9394,6e-05,5.36995]
[1775684875083,45.88,71582.63,7.0,0.9394,6e-05,5.36995]
[1775684876184,45.88,71582.1,7.0,0.93938,6e-05,5.37114]
[1775684879474,45.88,71581.0,7.0,0.93933,6e-05,5.37459]
[1775684884812,45.87,71579.23,7.0,0.93924,6e-05,5.38066]
[1775684885818,45.87,71580.47,7.0,0.93931,6e-05,5.37557]
[1775684890853,45.87,71580.97,7.0,0.93935,6e-05,5.37287]
[1775684891861,45.87,71582.78,7.0,0.93946,6e-05,5.36553]
[1775684894881,45.87,71589.21,7.0,0.93984,6e-05,5.3396]
[1775684896140,45.87,71592.41,7.0,0.94003,6e-05,5.32671]
[1775684896896,45.87,71594.44,7.0,0.94015,6e-05,5.31867]
[1775684897862,45.87,71594.44,7.0,0.94015,6e-05,5.31867]
[1775684899177,45.87,71595.26,7.0,0.9402,6e-05,5.31531]
[1775684899278,45.87,71604.3,7.0,0.94072,6e-05,5.27924]
[1775684901065,45.86,71605.09,7.0,0.94078,6e-05,5.2755]
[1775684901931,45.86,71608.41,7.0,0.94097,6e-05,5.26242]
[1775684903650,45.86,71608.41,7.0,0.94097,6e-05,5.26242]
[1775684903671,45.86,71615.24,7.0,0.94137,6e-05,5.23499]
[1775684903945,45.86,71620.93,7.0,0.94169,6e-05,5.2127]
[1775684905536,45.86,71624.21,7.0,0.94188,6e-05,5.19942]
[1775684905894,45.86,71624.21,7.0,0.94188,6e-05,5.19942]
[1775684906591,45.86,71628.84,7.0,0.94215,6e-05,5.18115]
[1775684907474,45.86,71633.77,7.0,0.94243,6e-05,5.16179]
[1775684911003,45.86,71635.8,7.0,0.94259,6e-05,5.1492]
[1775684914025,45.86,71634.39,7.0,0.94252,6e-05,5.15432]
[1775684915033,45.86,71633.09,7.0,0.94244,6e-05,5.15926]
[1775684916040,45.86,71622.2,7.0,0.94183,6e-05,5.20161]
[1775684916969,45.86,71622.2,7.0,0.94183,6e-05,5.20161]
[1775684917047,45.85,71595.05,7.0,0.94028,6e-05,5.30825]
[1775684918054,45.86,71596.53,7.0,0.94036,6e-05,5.30253]
[1775684919060,45.85,71599.99,7.0,0.94057,6e-05,5.28847]
[1775684920067,45.85,71601.86,7.0,0.94068,6e-05,5.28091]
[1775684923089,45.85,71600.78,7.0,0.94062,6e-05,5.28468]
[1775684928124,45.85,71600.38,7.0,0.94061,6e-05,5.28543]
[1775684930138,45.85,71601.73,7.0,0.94069,6e-05,5.27976]
[1775684931145,45.85,71603.11,7.0,0.94078,6e-05,5.27416]
[1775684932151,45.85,71606.46,7.0,0.94097,6e-05,5.26082]
[1775684933159,45.84,71608.9,7.0,0.94111,6e-05,5.25093]
[1775684935173,45.84,71607.49,7.0,0.94104,6e-05,5.25594]
[1775684936180,45.84,71597.7,7.0,0.94048,6e-05,5.29442]
[1775684937187,45.84,71586.97,7.0,0.93986,6e-05,5.33691]
[1775684938193,45.84,71583.03,7.0,0.93963,6e-05,5.35248]
[1775684939200,45.84,71579.35,7.0,0.93942,6e-05,5.36703]
[1775684940208,45.84,71574.71,7.0,0.93915,6e-05,5.38541]
[1775684941214,45.84,71572.55,7.0,0.93902,6e-05,5.39388]
[1775684942279,45.84,71572.55,7.0,0.93902,6e-05,5.39388]
[1775684942364,45.84,71566.13,7.0,0.93864,6e-05,5.41939]
[1775684943328,45.84,71566.13,7.0,0.93864,6e-05,5.41939]
[1775684943430,45.84,71570.37,7.0,0.9389,6e-05,5.40222]
[1775684944186,45.84,71570.37,7.0,0.9389,6e-05,5.40222]
[1775684944236,45.84,71573.8,7.0,0.9391,6e-05,5.38833]
[1775684945243,45.84,71576.04,7.0,0.93924,6e-05,5.37924]
[1775684948263,45.84,71578.81,7.0,0.93941,6e-05,5.36744]
[1775684950277,45.83,71580.36,7.0,0.93951,6e-05,5.36036]
[1775684951284,45.83,71583.01,7.0,0.93967,6e-05,5.34938]
[1775684952269,45.83,71583.01,7.0,0.93967,6e-05,5.34938]
[1775684952292,45.83,71587.7,7.0,0.93995,6e-05,5.33032]
[1775684954307,45.83,71584.45,7.0,0.93977,6e-05,5.34259]
[1775684955314,45.83,71582.78,7.0,0.93968,6e-05,5.34915]
[1775684956321,45.83,71588.57,7.0,0.94002,6e-05,5.32589]
[1775684957328,45.82,71592.47,7.0,0.94025,6e-05,5.31004]
[1775684958334,45.82,71584.9,7.0,0.93981,6e-05,5.33986]
[1775684959341,45.82,71577.13,7.0,0.93936,6e-05,5.37071]
[1775684961356,45.82,71584.8,7.0,0.93981,6e-05,5.33975]
[1775684962362,45.82,71577.34,7.0,0.93938,6e-05,5.36919]
[1775684963370,45.82,71585.34,7.0,0.93985,6e-05,5.33706]
[1775684964377,45.82,71583.6,7.0,0.93976,6e-05,5.34373]
[1775684965384,45.82,71584.61,7.0,0.93982,6e-05,5.33963]
[1775684968405,45.82,71586.02,7.0,0.9399,6e-05,5.3338]
[1775684969788,45.82,71587.76,7.0,0.94,6e-05,5.32682]
[1775684972432,45.81,71588.98,7.0,0.94013,6e-05,5.31693]
[1775684975453,45.81,71591.91,7.0,0.94031,6e-05,5.30469]
[1775684976461,45.81,71593.29,7.0,0.94039,6e-05,5.29904]
[1775684977468,45.81,71594.3,7.0,0.94045,6e-05,5.29486]
[1775684979482,45.81,71595.88,7.0,0.94055,6e-05,5.28843]
[1775684984517,45.81,71592.42,7.0,0.94036,6e-05,5.30112]
[1775684985524,45.81,71590.74,7.0,0.94026,6e-05,5.30776]
[1775684988545,45.81,71589.55,7.0,0.94019,6e-05,5.31238]
[1775684993580,45.8,71591.76,7.0,0.94033,6e-05,5.30313]
[1775684995594,45.8,71593.52,7.0,0.94044,6e-05,5.29546]
[1775685000628,45.8,71594.11,7.0,0.9405,6e-05,5.29146]
[1775685005664,45.79,71593.91,7.0,0.94051,6e-05,5.29061]
[1775685010699,45.78,71594.62,7.0,0.94058,6e-05,5.28618]
[1775685015733,45.78,71595.26,7.0,0.94064,6e-05,5.28206]
[1775685020769,45.77,71597.08,7.0,0.94076,6e-05,5.27331]
[1775685024797,45.77,71598.83,7.0,0.94088,6e-05,5.26522]
[1775685027818,45.77,71599.8,7.0,0.94095,6e-05,5.26054]
[1775685032853,45.76,71600.09,7.0,0.94103,6e-05,5.25367]
[1775685037889,45.76,71600.11,7.0,0.94105,6e-05,5.25226]
[1775685042923,45.75,71600.46,7.0,0.94109,6e-05,5.24957]
[1775685044936,45.75,71601.67,7.0,0.94117,6e-05,5.24428]
[1775685048964,45.75,71603.8,7.0,0.9413,6e-05,5.23489]
[1775685050737,45.74,71604.74,7.0,0.94136,6e-05,5.2307]
[1775685050979,45.74,71608.39,7.0,0.94157,6e-05,5.21636]
[1775685051986,45.74,71610.52,7.0,0.9417,6e-05,5.20777]
[1775685052993,45.74,71608.13,7.0,0.94156,6e-05,5.21695]
[1775685058028,45.74,71607.81,7.0,0.94156,6e-05,5.21718]
[1775685062056,45.74,71603.09,7.0,0.9413,6e-05,5.23491]
[1775685063064,45.73,71601.83,7.0,0.94123,6e-05,5.23967]
[1775685068099,45.73,71601.46,7.0,0.94123,6e-05,5.23992]
[1775685073134,45.73,71600.32,7.0,0.94118,6e-05,5.2432]
[1775685078169,45.72,71599.8,7.0,0.94117,6e-05,5.24402]
[1775685079175,45.72,71596.24,7.0,0.94097,6e-05,5.25781]
[1775685080182,45.72,71594.45,7.0,0.94087,6e-05,5.26463]
[1775685084211,45.71,71593.5,7.0,0.94083,6e-05,5.267]
[1775685089245,45.71,71593.21,7.0,0.94083,6e-05,5.26674]
[1775685094281,45.7,71591.92,7.0,0.94082,6e-05,5.26609]
[1775685095288,45.7,71588.46,7.0,0.94063,6e-05,5.27949]
[1775685099317,45.7,71584.38,7.0,0.9404,6e-05,5.29478]
[1775685100325,45.7,71581.51,7.0,0.94024,6e-05,5.30617]
[1775685102984,45.7,71581.43,7.0,0.94023,6e-05,5.30646]
[1775685103321,45.7,71581.43,7.0,0.94023,6e-05,5.30646]
[1775685104353,45.7,71579.39,7.0,0.94012,6e-05,5.3142]
[1775685106187,45.7,71579.28,7.0,0.94012,6e-05,5.31428]
[1775685108182,45.69,71578.29,7.0,0.94007,6e-05,5.3175]
[1775685113416,45.69,71578.23,7.0,0.94009,6e-05,5.31623]
[1775685115430,45.69,71576.68,7.0,0.94001,6e-05,5.32168]
[1775685120465,45.68,71576.44,7.0,0.94002,6e-05,5.3208]
[1775685121789,45.68,71576.44,7.0,0.94002,6e-05,5.3208]
[1775685124508,45.68,71576.21,7.0,0.94002,6e-05,5.32062]
[1775685129527,45.67,71577.32,7.0,0.94012,6e-05,5.31405]
[1775685131822,45.67,71577.32,7.0,0.94012,6e-05,5.31405]
[1775685132829,45.67,71577.55,7.0,0.94014,6e-05,5.31243]
[1775685136576,45.66,71580.84,7.0,0.94036,6e-05,5.29761]
[1775685137584,45.66,71582.78,7.0,0.94048,6e-05,5.28958]
[1775685138591,45.66,71584.59,7.0,0.94059,6e-05,5.28209]
[1775685140457,45.66,71584.54,7.0,0.94059,6e-05,5.28199]
[1775685140688,45.66,71584.54,7.0,0.94059,6e-05,5.28199]
[1775685140740,45.65,71585.58,7.0,0.94065,6e-05,5.27756]
[1775685141612,45.65,71587.59,7.0,0.94077,6e-05,5.26931]
[1775685142768,45.65,71590.68,7.0,0.94096,6e-05,5.2568]
[1775685143626,45.65,71596.9,7.0,0.94132,6e-05,5.23198]
[1775685144716,45.65,71602.24,7.0,0.94163,6e-05,5.21074]
[1775685145640,45.65,71606.47,7.0,0.94187,6e-05,5.19393]
[1775685148994,45.65,71607.42,7.0,0.94193,6e-05,5.18972]
[1775685149440,45.65,71607.42,7.0,0.94193,6e-05,5.18972]
[1775685151681,45.65,71611.16,7.0,0.94219,6e-05,5.17026]
[1775685154702,45.65,71612.66,7.0,0.94228,6e-05,5.16402]
[1775685157723,45.64,71613.77,7.0,0.94235,6e-05,5.15935]
[1775685159969,45.64,71613.66,7.0,0.94235,6e-05,5.15967]
[1775685160744,45.64,71617.23,7.0,0.94255,6e-05,5.14551]
[1775685161751,45.64,71616.0,7.0,0.94248,6e-05,5.15023]
[1775685166787,45.64,71615.27,7.0,0.94245,6e-05,5.15261]
[1775685171822,45.64,71614.97,7.0,0.94244,6e-05,5.1533]
[1775685176803,45.64,71614.29,7.0,0.94241,6e-05,5.15558]
[1775685177863,45.64,71612.55,7.0,0.94231,6e-05,5.16219]
[1775685178871,45.64,71610.23,7.0,0.94218,6e-05,5.17116]
[1775685179877,45.64,71609.23,7.0,0.94213,6e-05,5.17495]
[1775685182902,45.64,71608.17,7.0,0.94207,6e-05,5.17871]
[1775685188943,45.63,71608.23,7.0,0.94209,6e-05,5.17767]
[1775685193979,45.63,71607.67,7.0,0.94206,6e-05,5.17919]
[1775685199013,45.63,71607.99,7.0,0.94209,6e-05,5.17727]
[1775685204049,45.62,71608.05,7.0,0.9421,6e-05,5.17636]
[1775685209175,45.62,71608.03,7.0,0.94211,6e-05,5.17591]
[1775685215932,45.62,71607.88,7.0,0.94216,6e-05,5.17139]
[1775685221168,45.62,71608.23,7.0,0.94219,6e-05,5.16917]
[1775685224188,45.62,71606.3,7.0,0.94208,6e-05,5.1767]
[1775685226203,45.62,71604.93,7.0,0.942,6e-05,5.18249]
[1775685228216,45.62,71603.75,7.0,0.94192,6e-05,5.1875]
[1775685230231,45.62,71601.88,7.0,0.94181,6e-05,5.19522]
[1775685231238,45.62,71600.58,7.0,0.94173,6e-05,5.2005]
[1775685235266,45.62,71596.48,7.0,0.94149,6e-05,5.21729]
[1775685236272,45.62,71595.12,7.0,0.94141,6e-05,5.2228]
[1775685238286,45.63,71596.11,7.0,0.94146,6e-05,5.21916]
[1775685239293,45.63,71598.69,7.0,0.94161,6e-05,5.20912]
[1775685244331,45.63,71598.3,7.0,0.94158,6e-05,5.21137]
[1775685249366,45.63,71598.0,7.0,0.94155,6e-05,5.21326]
[1775685253394,45.63,71596.97,7.0,0.94148,6e-05,5.218]
[1775685259908,45.63,71596.83,7.0,0.94147,6e-05,5.21869]
[1775685260891,45.64,71595.94,7.0,0.94141,6e-05,5.22284]
[1775685264470,45.64,71600.87,7.0,0.94168,6e-05,5.20406]
[1775685265478,45.64,71602.85,7.0,0.94179,6e-05,5.19644]
[1775685266486,45.64,71607.94,7.0,0.94208,6e-05,5.17663]
[1775685267493,45.64,71611.64,7.0,0.94229,6e-05,5.16233]
[1775685268499,45.64,71613.16,7.0,0.94237,6e-05,5.15661]
[1775685269506,45.64,71614.43,7.0,0.94244,6e-05,5.15187]
[1775685273534,45.65,71616.49,7.0,0.94259,6e-05,5.14045]
[1775685276556,45.65,71607.09,7.0,0.94204,6e-05,5.17798]
[1775685277563,45.65,71602.59,7.0,0.94179,6e-05,5.19583]
[1775685278570,45.65,71601.05,7.0,0.94169,6e-05,5.20204]
[1775685281591,45.65,71599.97,7.0,0.94163,6e-05,5.20675]
[1775685282599,45.65,71598.38,7.0,0.94153,6e-05,5.21315]
[1775685283604,45.65,71596.15,7.0,0.9414,6e-05,5.22207]
[1775685284611,45.65,71594.9,7.0,0.94133,6e-05,5.22712]
[1775685286625,45.65,71593.44,7.0,0.94124,6e-05,5.2331]
[1775685289647,45.65,71586.23,7.0,0.94082,6e-05,5.26189]
[1775685290654,45.66,71584.77,7.0,0.94074,6e-05,5.26773]
[1775685291661,45.66,71582.73,7.0,0.94062,6e-05,5.27586]
[1775685295689,45.66,71580.12,7.0,0.94047,6e-05,5.28636]
[1775685297341,45.66,71580.31,7.0,0.94048,6e-05,5.28562]
[1775685302738,45.66,71583.66,7.0,0.94067,6e-05,5.27242]
[1775685304755,45.66,71584.8,7.0,0.94073,6e-05,5.26799]
[1775685307776,45.66,71585.85,7.0,0.94079,6e-05,5.26399]
[1775685308782,45.66,71586.84,7.0,0.94085,6e-05,5.26013]
[1775685313817,45.66,71587.53,7.0,0.94088,6e-05,5.25771]
[1775685315831,45.66,71588.75,7.0,0.94095,6e-05,5.25302]
[1775685318853,45.66,71590.38,7.0,0.94104,6e-05,5.24681]
[1775685320867,45.66,71591.36,7.0,0.9411,6e-05,5.2431]
[1775685322881,45.66,71592.39,7.0,0.94115,6e-05,5.23922]
[1775685327919,45.66,71593.74,7.0,0.94123,6e-05,5.23436]
[1775685328925,45.66,71595.28,7.0,0.94132,6e-05,5.22806]
[1775685329933,45.66,71593.1,7.0,0.9412,6e-05,5.23644]
[1775685330940,45.66,71586.34,7.0,0.94081,6e-05,5.26292]
[1775685331946,45.66,71584.17,7.0,0.94073,6e-05,5.2672]
[1775685332769,45.66,71584.17,7.0,0.94073,6e-05,5.2672]
[1775685332927,45.66,71584.17,7.0,0.94073,6e-05,5.2672]
[1775685332954,45.66,71583.83,7.0,0.94071,6e-05,5.26859]
[1775685333961,45.66,71580.62,7.0,0.94052,6e-05,5.28136]
[1775685336180,45.66,71580.19,7.0,0.94049,6e-05,5.2831]
[1775685337988,45.66,71578.42,7.0,0.94039,6e-05,5.29019]
[1775685340007,45.66,71574.67,7.0,0.94017,6e-05,5.30511]
[1775685341011,45.66,71572.92,7.0,0.94007,6e-05,5.31206]
[1775685341821,45.66,71572.92,7.0,0.94007,6e-05,5.31206]
[1775685342021,45.66,71567.25,7.0,0.93974,6e-05,5.33463]
[1775685343131,45.66,71567.25,7.0,0.93974,6e-05,5.33463]
[1775685343173,45.66,71558.54,7.0,0.93923,6e-05,5.36939]
[1775685344033,45.66,71559.1,7.0,0.93926,6e-05,5.36704]
[1775685345040,45.66,71557.81,7.0,0.93919,6e-05,5.3721]
[1775685350080,45.66,71556.68,7.0,0.93913,6e-05,5.37603]
[1775685352094,45.66,71554.85,7.0,0.93902,6e-05,5.38313]
[1775685353100,45.66,71553.52,7.0,0.93895,6e-05,5.38833]
[1775685355114,45.66,71550.55,7.0,0.93877,6e-05,5.39997]
[1775685359142,45.65,71548.77,7.0,0.93868,6e-05,5.40648]
[1775685360149,45.65,71546.13,7.0,0.93852,6e-05,5.41693]
[1775685361157,45.65,71543.18,7.0,0.93835,6e-05,5.42863]
[1775685368207,45.65,71543.4,7.0,0.93838,6e-05,5.42632]
[1775685372235,45.64,71546.2,7.0,0.93856,6e-05,5.41423]
[1775685373242,45.64,71547.76,7.0,0.93866,6e-05,5.40777]
[1775685375256,45.64,71549.17,7.0,0.93875,6e-05,5.40176]
[1775685378280,45.64,71550.28,7.0,0.93882,6e-05,5.39682]
[1775685380294,45.64,71549.11,7.0,0.93875,6e-05,5.40122]
[1775685385215,45.64,71548.02,7.0,0.9387,6e-05,5.4048]
[1775685385330,45.64,71542.09,7.0,0.93835,6e-05,5.42869]
[1775685387257,45.64,71542.09,7.0,0.93835,6e-05,5.42869]
[1775685388352,45.63,71539.55,7.0,0.9382,6e-05,5.43836]
[1775685391374,45.63,71538.58,7.0,0.9382,6e-05,5.4372]
[1775685393299,45.63,71538.58,7.0,0.9382,6e-05,5.4372]
[1775685393849,45.63,71537.91,7.0,0.93817,6e-05,5.43947]
[1775685393881,45.63,71533.88,7.0,0.93793,6e-05,5.45554]
[1775685394396,45.63,71530.94,7.0,0.93775,6e-05,5.46744]
[1775685396138,45.63,71528.08,7.0,0.93759,6e-05,5.47852]
[1775685397205,45.63,71528.08,7.0,0.93759,6e-05,5.47852]
[1775685400442,45.62,71526.93,7.0,0.93753,6e-05,5.48206]
[1775685403706,45.62,71526.52,7.0,0.93752,6e-05,5.48315]
[1775685406483,45.62,71528.78,7.0,0.93767,6e-05,5.47283]
[1775685407491,45.62,71529.97,7.0,0.93775,6e-05,5.46772]
[1775685411519,45.61,71531.16,7.0,0.93783,6e-05,5.46186]
[1775685416553,45.61,71532.36,7.0,0.93792,6e-05,5.45573]
[1775685420582,45.6,71533.58,7.0,0.93801,6e-05,5.44959]
[1775685427630,45.6,71534.36,7.0,0.93809,6e-05,5.44482]
[1775685432665,45.59,71533.74,7.0,0.93806,6e-05,5.4462]
[1775685436695,45.59,71531.17,7.0,0.93792,6e-05,5.45569]
[1775685437702,45.59,71530.09,7.0,0.93786,6e-05,5.45983]
[1775685440723,45.59,71528.75,7.0,0.93779,6e-05,5.4645]
[1775685442736,45.59,71530.01,7.0,0.93788,6e-05,5.45889]
[1775685444751,45.58,71531.07,7.0,0.93795,6e-05,5.4541]
[1775685449785,45.58,71530.78,7.0,0.93795,6e-05,5.45409]
[1775685454821,45.57,71530.61,7.0,0.938,6e-05,5.44918]
[1775685457842,45.57,71531.74,7.0,0.93808,6e-05,5.44393]
[1775685462876,45.57,71531.26,7.0,0.93806,6e-05,5.44474]
[1775685467911,45.56,71532.32,7.0,0.93814,6e-05,5.43936]
[1775685474282,45.56,71532.84,7.0,0.93819,6e-05,5.43641]
[1775685481003,45.55,71533.25,7.0,0.93824,6e-05,5.43291]
[1775685486037,45.55,71533.06,7.0,0.93824,6e-05,5.43268]
[1775685493087,45.55,71532.7,7.0,0.93824,6e-05,5.43273]
[1775685495027,45.55,71532.7,7.0,0.93824,6e-05,5.43273]
[1775685496148,45.54,71532.61,7.0,0.93824,6e-05,5.4327]
[1775685496240,45.54,71531.26,7.0,0.93816,6e-05,5.43796]
[1775685497193,45.54,71531.26,7.0,0.93816,6e-05,5.43796]
[1775685498121,45.54,71529.03,7.0,0.93803,6e-05,5.44657]
[1775685499129,45.54,71525.93,7.0,0.93785,6e-05,5.45891]
[1775685500136,45.54,71521.29,7.0,0.93757,6e-05,5.47751]
[1775685501143,45.54,71519.87,7.0,0.93749,6e-05,5.48341]
[1775685503156,45.54,71518.72,7.0,0.93741,6e-05,5.48832]
[1775685506178,45.54,71517.68,7.0,0.93735,6e-05,5.49288]
[1775685510206,45.54,71518.66,7.0,0.9374,6e-05,5.48929]
[1775685515241,45.54,71520.03,7.0,0.93754,6e-05,5.47825]
[1775685520276,45.54,71519.2,7.0,0.93751,6e-05,5.48025]
[1775685524304,45.53,71522.42,7.0,0.93772,6e-05,5.46607]
[1775685533371,45.53,71523.78,7.0,0.93783,6e-05,5.45911]
[1775685534377,45.53,71528.21,7.0,0.9381,6e-05,5.44091]
[1775685535384,45.53,71533.22,7.0,0.9384,6e-05,5.42043]
[1775685535563,45.53,71533.22,7.0,0.9384,6e-05,5.42043]
[1775685536391,45.52,71539.99,7.0,0.93881,6e-05,5.39293]
[1775685537398,45.52,71543.99,7.0,0.93905,6e-05,5.37669]
[1775685538406,45.52,71546.93,7.0,0.93922,6e-05,5.36476]
[1775685541427,45.52,71543.4,7.0,0.93902,6e-05,5.37867]
[1775685542433,45.52,71539.53,7.0,0.93879,6e-05,5.39414]
[1775685543441,45.52,71537.97,7.0,0.9387,6e-05,5.40029]
[1775685547468,45.52,71537.0,7.0,0.93863,6e-05,5.40481]
[1775685551497,45.53,71536.11,7.0,0.93856,6e-05,5.40937]
[1775685556531,45.53,71536.36,7.0,0.93856,6e-05,5.40954]
[1775685563581,45.53,71535.11,7.0,0.9385,6e-05,5.41344]
[1775685564588,45.53,71534.16,7.0,0.93845,6e-05,5.41711]
[1775685570955,45.52,71534.09,7.0,0.93846,6e-05,5.4167]
[1775685576671,45.52,71534.65,7.0,0.93855,6e-05,5.40866]
[1775685578686,45.52,71536.23,7.0,0.93865,6e-05,5.40195]
[1775685579692,45.52,71540.69,7.0,0.93892,6e-05,5.38382]
[1775685580920,45.52,71540.69,7.0,0.93892,6e-05,5.38382]
[1775685582715,45.52,71541.84,7.0,0.93899,6e-05,5.37891]
[1775685584502,45.52,71542.31,7.0,0.93903,6e-05,5.37679]
[1775685589197,45.51,71544.44,7.0,0.93916,6e-05,5.36757]
[1775685593791,45.52,71546.3,7.0,0.93926,6e-05,5.36081]
[1775685597821,45.52,71547.34,7.0,0.9393,6e-05,5.35789]
[1775685599661,45.52,71547.34,7.0,0.9393,6e-05,5.35821]
[1775685600289,45.52,71547.34,7.0,0.9393,6e-05,5.35821]
[1775685600552,45.52,71547.34,7.0,0.9393,6e-05,5.35821]
[1775685600312,45.52,71546.78,7.0,0.93926,6e-05,5.36077]
[1775685600606,45.52,71546.78,7.0,0.93926,6e-05,5.36077]
[1775685601377,45.52,71546.78,7.0,0.93926,6e-05,5.36077]
[1775685601470,45.52,71552.16,7.0,0.93958,6e-05,5.33911]
[1775685602361,45.52,71552.16,7.0,0.93958,6e-05,5.33911]
[1775685602439,45.52,71558.4,7.0,0.93995,6e-05,5.31409]
[1775685602862,45.52,71553.72,7.0,0.93967,6e-05,5.3328]
[1775685603870,45.52,71549.47,7.0,0.93942,6e-05,5.34979]
[1775685605013,45.52,71549.47,7.0,0.93942,6e-05,5.34979]
[1775685605067,45.52,71548.42,7.0,0.93936,6e-05,5.35393]
[1775685606454,45.52,71548.42,7.0,0.93936,6e-05,5.35393]
[1775685605883,45.52,71542.23,7.0,0.93899,6e-05,5.37914]
[1775685606747,45.52,71542.23,7.0,0.93899,6e-05,5.37914]
[1775685607013,45.52,71542.23,7.0,0.93899,6e-05,5.37914]
[1775685607062,45.52,71530.88,7.0,0.93831,6e-05,5.42521]
[1775685607897,45.53,71519.96,7.0,0.93765,6e-05,5.46969]
[1775685608905,45.53,71518.72,7.0,0.93757,6e-05,5.47487]
[1775685611925,45.53,71514.73,7.0,0.93732,6e-05,5.49149]
[1775685616961,45.53,71516.53,7.0,0.93742,6e-05,5.48469]
[1775685621996,45.53,71516.11,7.0,0.93739,6e-05,5.48697]
[1775685623003,45.53,71518.46,7.0,0.93753,6e-05,5.47752]
[1775685630054,45.53,71518.25,7.0,0.93751,6e-05,5.47926]
[1775685635089,45.54,71517.72,7.0,0.93751,6e-05,5.47761]
[1775685640125,45.54,71519.71,7.0,0.93762,6e-05,5.47014]
[1775685645160,45.54,71534.05,7.0,0.93848,6e-05,5.41236]
[1775685646167,45.54,71536.77,7.0,0.93865,6e-05,5.40121]
[1775685648181,45.54,71538.52,7.0,0.93875,6e-05,5.39385]
[1775685650194,45.54,71532.81,7.0,0.93842,6e-05,5.41661]
[1775685651201,45.54,71531.62,7.0,0.93834,6e-05,5.42164]
[1775685656237,45.54,71532.69,7.0,0.93839,6e-05,5.4184]
[1775685657244,45.54,71533.77,7.0,0.93845,6e-05,5.41425]
[1775685658251,45.54,71537.42,7.0,0.93867,6e-05,5.39975]
[1775685659258,45.54,71538.82,7.0,0.93875,6e-05,5.39435]
[1775685663286,45.55,71537.61,7.0,0.93867,6e-05,5.39945]
[1775685664293,45.55,71524.39,7.0,0.93787,6e-05,5.45316]
[1775685665300,45.55,71520.94,7.0,0.93766,6e-05,5.46732]
[1775685668321,45.55,71516.75,7.0,0.9374,6e-05,5.48477]
[1775685671452,45.55,71516.18,7.0,0.93737,6e-05,5.48731]
[1775685672349,45.55,71511.07,7.0,0.93705,6e-05,5.50834]
[1775685673711,45.55,71510.17,7.0,0.937,6e-05,5.51209]
[1775685674362,45.55,71512.45,7.0,0.93713,6e-05,5.50286]
[1775685675370,45.55,71513.64,7.0,0.93721,6e-05,5.49809]
[1775685677369,45.55,71513.62,7.0,0.9372,6e-05,5.49827]
[1775685678391,45.55,71509.17,7.0,0.93693,6e-05,5.5166]
[1775685680405,45.55,71507.79,7.0,0.93684,6e-05,5.52235]
[1775685681413,45.55,71505.72,7.0,0.93672,6e-05,5.53086]
[1775685681819,45.55,71505.72,7.0,0.93672,6e-05,5.53086]
[1775685681880,45.55,71505.72,7.0,0.93672,6e-05,5.53086]
[1775685682059,45.55,71505.72,7.0,0.93672,6e-05,5.53086]
[1775685682182,45.55,71505.72,7.0,0.93672,6e-05,5.53086]
[1775685682419,45.55,71495.59,7.0,0.93609,6e-05,5.5724]
[1775685683427,45.55,71493.24,7.0,0.93595,6e-05,5.58203]
[1775685685187,45.55,71493.34,7.0,0.93595,6e-05,5.58157]
[1775685685441,45.55,71500.79,7.0,0.93641,6e-05,5.55097]
[1775685686448,45.55,71503.97,7.0,0.93661,6e-05,5.53796]
[1775685688462,45.55,71502.69,7.0,0.93653,6e-05,5.54325]
[1775685691483,45.55,71500.62,7.0,0.93645,6e-05,5.54732]
[1775685693497,45.55,71498.78,7.0,0.93633,6e-05,5.55487]
[1775685698532,45.55,71491.84,7.0,0.93591,6e-05,5.58335]
[1775685699539,45.55,71490.05,7.0,0.9358,6e-05,5.59067]
[1775685700546,45.55,71488.44,7.0,0.9357,6e-05,5.59724]
[1775685701553,45.55,71483.63,7.0,0.9354,6e-05,5.61699]
[1775685703566,45.55,71482.46,7.0,0.93532,6e-05,5.62211]
[1775685707595,45.56,71483.62,7.0,0.93539,6e-05,5.6179]
[1775685708602,45.56,71475.41,7.0,0.93487,6e-05,5.65197]
[1775685709609,45.56,71474.37,7.0,0.9348,6e-05,5.65637]
[1775685713640,45.56,71478.4,7.0,0.93505,6e-05,5.64006]
[1775685716659,45.56,71481.15,7.0,0.93522,6e-05,5.62903]
[1775685718673,45.56,71482.93,7.0,0.93533,6e-05,5.62193]
[1775685724715,45.56,71480.99,7.0,0.93521,6e-05,5.62955]
[1775685728846,45.56,71480.08,7.0,0.93516,6e-05,5.63308]
[1775685729750,45.56,71475.9,7.0,0.9349,6e-05,5.65]
[1775685730757,45.56,71473.92,7.0,0.93477,6e-05,5.65832]
[1775685731764,45.56,71469.93,7.0,0.93452,6e-05,5.67495]
[1775685733234,45.56,71469.93,7.0,0.93452,6e-05,5.67495]
[1775685733385,45.56,71467.95,7.0,0.9344,6e-05,5.68331]
[1775685733778,45.56,71457.73,7.0,0.93375,6e-05,5.72583]
[1775685734784,45.56,71454.2,7.0,0.93352,6e-05,5.74061]
[1775685735792,45.56,71454.32,7.0,0.93353,6e-05,5.74008]
[1775685739820,45.56,71457.57,7.0,0.93374,6e-05,5.72635]
[1775685740826,45.56,71461.35,7.0,0.93398,6e-05,5.71056]
[1775685744854,45.56,71460.08,7.0,0.9339,6e-05,5.71583]
[1775685747876,45.56,71462.41,7.0,0.93405,6e-05,5.70613]
[1775685748882,45.56,71466.47,7.0,0.93431,6e-05,5.68925]
[1775685749889,45.56,71470.42,7.0,0.93455,6e-05,5.67286]
[1775685750897,45.56,71471.93,7.0,0.93465,6e-05,5.66639]
[1775685755933,45.55,71471.32,7.0,0.93467,6e-05,5.66355]
[1775685759303,45.55,71471.0,7.0,0.93466,6e-05,5.66454]
[1775685759398,45.55,71478.48,7.0,0.93513,6e-05,5.63324]
[1775685759960,45.55,71481.56,7.0,0.93532,6e-05,5.62052]
[1775685760968,45.55,71479.8,7.0,0.93522,6e-05,5.62756]
[1775685762390,45.55,71479.8,7.0,0.93522,6e-05,5.62756]
[1775685762484,45.55,71479.8,7.0,0.93522,6e-05,5.62756]
[1775685762682,45.55,71479.8,7.0,0.93522,6e-05,5.62756]
[1775685762535,45.55,71482.86,7.0,0.93541,6e-05,5.61482]
[1775685762982,45.55,71479.48,7.0,0.9352,6e-05,5.62867]
[1775685764142,45.55,71479.48,7.0,0.9352,6e-05,5.62867]
[1775685764995,45.55,71484.38,7.0,0.93551,6e-05,5.60823]
[1775685770299,45.55,71485.65,7.0,0.93559,6e-05,5.60275]
[1775685770324,45.55,71479.6,7.0,0.93522,6e-05,5.62755]
[1775685771038,45.55,71474.07,7.0,0.93487,6e-05,5.65055]
[1775685772550,45.55,71474.07,7.0,0.93487,6e-05,5.65055]
[1775685772650,45.55,71470.8,7.0,0.93466,6e-05,5.6642]
[1775685773052,45.55,71469.57,7.0,0.93458,6e-05,5.66937]
[1775685774431,45.55,71469.57,7.0,0.93458,6e-05,5.66937]
[1775685775067,45.55,71474.27,7.0,0.93488,6e-05,5.65004]
[1775685776073,45.55,71478.2,7.0,0.93512,6e-05,5.63388]
[1775685776922,45.55,71478.2,7.0,0.93512,6e-05,5.63388]
[1775685778088,45.55,71475.4,7.0,0.93494,6e-05,5.6457]
[1775685779094,45.55,71469.46,7.0,0.93457,6e-05,5.67041]
[1775685780101,45.55,71467.98,7.0,0.93447,6e-05,5.67662]
[1775685782632,45.55,71467.91,7.0,0.93447,6e-05,5.67696]
[1775685782641,45.55,71463.31,7.0,0.93418,6e-05,5.69613]
[1775685783122,45.55,71454.82,7.0,0.93364,6e-05,5.73152]
[1775685784130,45.55,71454.51,7.0,0.93362,6e-05,5.73278]
[1775685787151,45.55,71452.6,7.0,0.9335,6e-05,5.74067]
[1775685789166,45.55,71454.16,7.0,0.9336,6e-05,5.73407]
[1775685790171,45.55,71462.39,7.0,0.93412,6e-05,5.69974]
[1775685791179,45.55,71463.64,7.0,0.9342,6e-05,5.69456]
[1775685792383,45.55,71463.64,7.0,0.9342,6e-05,5.69456]
[1775685792464,45.55,71466.13,7.0,0.93436,6e-05,5.68425]
[1775685793439,45.55,71466.13,7.0,0.93436,6e-05,5.68425]
[1775685793540,45.55,71468.41,7.0,0.9345,6e-05,5.67483]
[1775685794577,45.55,71468.41,7.0,0.9345,6e-05,5.67483]
[1775685794675,45.55,71469.66,7.0,0.93458,6e-05,5.6697]
[1775685796269,45.55,71469.51,7.0,0.93457,6e-05,5.67039]
[1775685797220,45.55,71476.95,7.0,0.93504,6e-05,5.63946]
[1775685797841,45.55,71476.95,7.0,0.93504,6e-05,5.63946]
[1775685803263,45.55,71474.31,7.0,0.93488,6e-05,5.6496]
[1775685804583,45.55,71467.58,7.0,0.93446,6e-05,5.67734]
[1775685805134,45.55,71467.58,7.0,0.93446,6e-05,5.67734]
[1775685805277,45.55,71454.63,7.0,0.93364,6e-05,5.73129]
[1775685806284,45.55,71450.15,7.0,0.93336,6e-05,5.74998]
[1775685807542,45.55,71450.15,7.0,0.93336,6e-05,5.74998]
[1775685807682,45.55,71450.15,7.0,0.93336,6e-05,5.74998]
[1775685808298,45.55,71444.31,7.0,0.93299,6e-05,5.7743]
[1775685808866,45.55,71444.31,7.0,0.93299,6e-05,5.7743]
[1775685808933,45.55,71444.31,7.0,0.93299,6e-05,5.7743]
[1775685814340,45.54,71445.71,7.0,0.93313,6e-05,5.76331]
[1775685816354,45.54,71447.5,7.0,0.93325,6e-05,5.75566]
[1775685821389,45.54,71450.87,7.0,0.93347,6e-05,5.74123]
[1775685822396,45.54,71453.27,7.0,0.93362,6e-05,5.73117]
[1775685824410,45.54,71455.9,7.0,0.93379,6e-05,5.72014]
[1775685825416,45.54,71457.57,7.0,0.9339,6e-05,5.71292]
[1775685827431,45.54,71461.44,7.0,0.93415,6e-05,5.69633]
[1775685828438,45.54,71464.03,7.0,0.93432,6e-05,5.68534]
[1775685833472,45.53,71464.28,7.0,0.93435,6e-05,5.6833]
[1775685834480,45.53,71460.18,7.0,0.93409,6e-05,5.70015]
[1775685835487,45.53,71457.59,7.0,0.93393,6e-05,5.71095]
[1775685840522,45.53,71453.66,7.0,0.93368,6e-05,5.72734]
[1775685841529,45.53,71451.76,7.0,0.93356,6e-05,5.73525]
[1775685842536,45.53,71448.73,7.0,0.93337,6e-05,5.74788]
[1775685844100,45.53,71448.8,7.0,0.93337,6e-05,5.74753]
[1775685844183,45.53,71448.8,7.0,0.93337,6e-05,5.74753]
[1775685844551,45.53,71448.73,7.0,0.93337,6e-05,5.74777]
[1775685848509,45.53,71449.23,7.0,0.9334,6e-05,5.74551]
[1775685848578,45.53,71452.3,7.0,0.9336,6e-05,5.73264]
[1775685853613,45.53,71455.62,7.0,0.93382,6e-05,5.71788]
[1775685855629,45.53,71459.77,7.0,0.93409,6e-05,5.70009]
[1775685857642,45.53,71460.95,7.0,0.93418,6e-05,5.69473]
[1775685862677,45.52,71460.67,7.0,0.93417,6e-05,5.69482]
[1775685863683,45.52,71454.84,7.0,0.93381,6e-05,5.71889]
[1775685866704,45.52,71458.18,7.0,0.93402,6e-05,5.70514]
[1775685868719,45.52,71455.5,7.0,0.93385,6e-05,5.71646]
[1775685869726,45.52,71452.76,7.0,0.93367,6e-05,5.72795]
[1775685870530,45.52,71452.76,7.0,0.93367,6e-05,5.72795]
[1775685870733,45.52,71448.61,7.0,0.9334,6e-05,5.74533]
[1775685871740,45.52,71446.16,7.0,0.93329,6e-05,5.75106]
[1775685875767,45.52,71450.22,7.0,0.93355,6e-05,5.73411]
[1775685880802,45.52,71451.19,7.0,0.93361,6e-05,5.73022]
[1775685883824,45.52,71452.46,7.0,0.93369,6e-05,5.72503]
[1775685885838,45.52,71450.52,7.0,0.93357,6e-05,5.73322]
[1775685891141,45.53,71449.94,7.0,0.93353,6e-05,5.73578]
[1775685891881,45.53,71433.93,7.0,0.9325,6e-05,5.80295]
[1775685892886,45.53,71430.85,7.0,0.9323,6e-05,5.81593]
[1775685893893,45.53,71430.82,7.0,0.9323,6e-05,5.81598]
[1775685895125,45.53,71430.82,7.0,0.9323,6e-05,5.81598]
[1775685895908,45.52,71428.88,7.0,0.93218,6e-05,5.82396]
[1775685898085,45.52,71428.68,7.0,0.93217,6e-05,5.82471]
[1775685898227,45.52,71428.68,7.0,0.93217,6e-05,5.82471]
[1775685898271,45.52,71434.6,7.0,0.93255,6e-05,5.79957]
[1775685901951,45.52,71436.01,7.0,0.93265,6e-05,5.79344]
[1775685906986,45.52,71440.85,7.0,0.93296,6e-05,5.77282]
[1775685907993,45.52,71442.15,7.0,0.93305,6e-05,5.76731]
[1775685910007,45.52,71444.29,7.0,0.93318,6e-05,5.75829]
[1775685911014,45.52,71446.0,7.0,0.93329,6e-05,5.75112]
[1775685915042,45.52,71444.7,7.0,0.93321,6e-05,5.75656]
[1775685916049,45.52,71447.23,7.0,0.93337,6e-05,5.74598]
[1775685921084,45.52,71447.68,7.0,0.9334,6e-05,5.74415]
[1775685922091,45.52,71449.12,7.0,0.93349,6e-05,5.73814]
[1775685924104,45.52,71452.59,7.0,0.93371,6e-05,5.72369]
[1775685927126,45.52,71462.87,7.0,0.93436,6e-05,5.68101]
[1775685928243,45.52,71464.24,7.0,0.93445,6e-05,5.67517]
[1775685929140,45.52,71478.7,7.0,0.93536,6e-05,5.61529]
[1775685930228,45.52,71479.83,7.0,0.93543,6e-05,5.61035]
[1775685932161,45.52,71482.34,7.0,0.93564,6e-05,5.59534]
[1775685933753,45.52,71486.99,7.0,0.93593,6e-05,5.57614]
[1775685934174,45.52,71492.47,7.0,0.93627,6e-05,5.55359]
[1775685935863,45.52,71494.22,7.0,0.93637,6e-05,5.54642]
[1775685937892,45.52,71492.86,7.0,0.93629,6e-05,5.55203]
[1775685939813,45.52,71489.81,7.0,0.9361,6e-05,5.56456]
[1775685942231,45.52,71490.97,7.0,0.93617,6e-05,5.55977]
[1775685944245,45.52,71492.64,7.0,0.93628,6e-05,5.5529]
[1775685947627,45.52,71495.5,7.0,0.93645,6e-05,5.54119]
[1775685948273,45.52,71496.66,7.0,0.93652,6e-05,5.53646]
[1775685950287,45.52,71499.49,7.0,0.9367,6e-05,5.52494]
[1775685951293,45.52,71503.41,7.0,0.93693,6e-05,5.50896]
[1775685953310,45.52,71504.65,7.0,0.93701,6e-05,5.50405]
[1775685958346,45.52,71504.52,7.0,0.93699,6e-05,5.50498]
[1775685961364,45.52,71508.8,7.0,0.93725,6e-05,5.48776]
[1775685963378,45.52,71503.71,7.0,0.93694,6e-05,5.50875]
[1775685964385,45.52,71505.65,7.0,0.93706,6e-05,5.5009]
[1775685966399,45.52,71506.71,7.0,0.93712,6e-05,5.49675]
[1775685967405,45.52,71508.17,7.0,0.93721,6e-05,5.49089]
[1775685972441,45.53,71508.59,7.0,0.93722,6e-05,5.4897]
[1775685976666,45.53,71508.51,7.0,0.93722,6e-05,5.49013]
[1775685976687,45.53,71508.51,7.0,0.93722,6e-05,5.49013]
[1775685977476,45.53,71511.41,7.0,0.93739,6e-05,5.47873]
[1775685980497,45.53,71509.59,7.0,0.93727,6e-05,5.48651]
[1775685981504,45.53,71507.52,7.0,0.93714,6e-05,5.49505]
[1775685982511,45.53,71505.08,7.0,0.93699,6e-05,5.5051]
[1775685984873,45.53,71508.76,7.0,0.93722,6e-05,5.49025]
[1775685987545,45.53,71509.99,7.0,0.93729,6e-05,5.48555]
[1775685991573,45.53,71511.33,7.0,0.93741,6e-05,5.47609]
[1775685994595,45.54,71512.37,7.0,0.93746,6e-05,5.47223]
[1775685996608,45.54,71514.72,7.0,0.9376,6e-05,5.46294]
[1775686001643,45.54,71515.19,7.0,0.93762,6e-05,5.46174]
[1775686002651,45.54,71523.4,7.0,0.93812,6e-05,5.42859]
[1775686003658,45.54,71523.8,7.0,0.93814,6e-05,5.42717]
[1775686004664,45.54,71522.68,7.0,0.93807,6e-05,5.4319]
[1775686005671,45.54,71519.31,7.0,0.93786,6e-05,5.44575]
[1775686006679,45.54,71517.06,7.0,0.93772,6e-05,5.45505]
[1775686010707,45.54,71519.88,7.0,0.93788,6e-05,5.44424]
[1775686011714,45.55,71523.61,7.0,0.9381,6e-05,5.4293]
[1775686014734,45.55,71524.98,7.0,0.93818,6e-05,5.42435]
[1775686015741,45.55,71525.93,7.0,0.93823,6e-05,5.42071]
[1775686019501,45.55,71526.71,7.0,0.93827,6e-05,5.41819]
[1775686019769,45.55,71529.4,7.0,0.93843,6e-05,5.40753]
[1775686021785,45.55,71527.22,7.0,0.93829,6e-05,5.4168]
[1775686022791,45.55,71524.84,7.0,0.93815,6e-05,5.42664]
[1775686023799,45.55,71523.67,7.0,0.93807,6e-05,5.43158]
[1775686025813,45.56,71521.06,7.0,0.93791,6e-05,5.44253]
[1775686028834,45.56,71522.25,7.0,0.93797,6e-05,5.43824]
[1775686033869,45.56,71523.54,7.0,0.93804,6e-05,5.43391]
[1775686035882,45.56,71521.41,7.0,0.9379,6e-05,5.44291]
[1775686040917,45.57,71514.96,7.0,0.9375,6e-05,5.46994]
[1775686042931,45.57,71513.8,7.0,0.93743,6e-05,5.47491]
[1775686043939,45.57,71506.24,7.0,0.93696,6e-05,5.50598]
[1775686045954,45.57,71504.7,7.0,0.93686,6e-05,5.51255]
[1775686047967,45.57,71503.27,7.0,0.93677,6e-05,5.51851]
[1775686050989,45.57,71501.81,7.0,0.93668,6e-05,5.52462]
[1775686055017,45.57,71500.71,7.0,0.93666,6e-05,5.52483]
[1775686056735,45.57,71500.71,7.0,0.93666,6e-05,5.52483]
[1775686057724,45.57,71500.71,7.0,0.93666,6e-05,5.52492]
[1775686057932,45.57,71500.71,7.0,0.93666,6e-05,5.52492]
[1775686057943,45.57,71500.2,7.0,0.93663,6e-05,5.52704]
[1775686059639,45.57,71500.2,7.0,0.93663,6e-05,5.52704]
[1775686060788,45.57,71500.2,7.0,0.93662,6e-05,5.52712]
[1775686060876,45.57,71501.62,7.0,0.93671,6e-05,5.52136]
[1775686061058,45.57,71504.19,7.0,0.93687,6e-05,5.51086]
[1775686063073,45.57,71506.75,7.0,0.93702,6e-05,5.50053]
[1775686064818,45.57,71506.75,7.0,0.93702,6e-05,5.50053]
[1775686064978,45.57,71508.62,7.0,0.93713,6e-05,5.49305]
[1775686065087,45.57,71515.25,7.0,0.93754,6e-05,5.46608]
[1775686066974,45.57,71517.85,7.0,0.93769,6e-05,5.45574]
[1775686072136,45.57,71518.67,7.0,0.93773,6e-05,5.45316]
[1775686073143,45.58,71519.8,7.0,0.9378,6e-05,5.44872]
[1775686078177,45.58,71520.68,7.0,0.93784,6e-05,5.44596]
[1775686081200,45.58,71519.15,7.0,0.93774,6e-05,5.45266]
[1775686086234,45.58,71519.89,7.0,0.93777,6e-05,5.45042]
[1775686091271,45.59,71521.6,7.0,0.93786,6e-05,5.44428]
[1775686094291,45.59,71522.62,7.0,0.93792,6e-05,5.44065]
[1775686096306,45.59,71524.52,7.0,0.93803,6e-05,5.43347]
[1775686101342,45.59,71524.75,7.0,0.93803,6e-05,5.43345]
[1775686106378,45.6,71525.79,7.0,0.93808,6e-05,5.43016]
[1775686109399,45.6,71528.06,7.0,0.9382,6e-05,5.42155]
[1775686114434,45.6,71519.33,7.0,0.93771,6e-05,5.45347]
[1775686115441,45.6,71517.8,7.0,0.93761,6e-05,5.45983]
[1775686116447,45.6,71519.31,7.0,0.9377,6e-05,5.45384]
[1775686120475,45.6,71521.12,7.0,0.9378,6e-05,5.4471]
[1775686123497,45.61,71522.1,7.0,0.93785,6e-05,5.44361]
[1775686128532,45.61,71525.72,7.0,0.93806,6e-05,5.42977]
[1775686129539,45.61,71529.83,7.0,0.93831,6e-05,5.41335]
[1775686132560,45.61,71527.31,7.0,0.93814,6e-05,5.42417]
[1775686135582,45.61,71515.48,7.0,0.93742,6e-05,5.47269]
[1775686136589,45.62,71509.89,7.0,0.93708,6e-05,5.49554]
[1775686137595,45.62,71508.17,7.0,0.93697,6e-05,5.50263]
[1775686140617,45.62,71507.1,7.0,0.93691,6e-05,5.50719]
[1775686145652,45.62,71506.81,7.0,0.93688,6e-05,5.50869]
[1775686146658,45.62,71509.6,7.0,0.93705,6e-05,5.49738]
[1775686147666,45.62,71511.49,7.0,0.93717,6e-05,5.48977]
[1775686148672,45.62,71513.3,7.0,0.93728,6e-05,5.48249]
[1775686153708,45.62,71513.95,7.0,0.93731,6e-05,5.48035]
[1775686154715,45.62,71515.27,7.0,0.93739,6e-05,5.47509]
[1775686155721,45.62,71519.49,7.0,0.93764,6e-05,5.45807]
[1775686156729,45.62,71520.49,7.0,0.9377,6e-05,5.45416]
[1775686157736,45.62,71523.72,7.0,0.93789,6e-05,5.44122]
[1775686160756,45.62,71524.77,7.0,0.93795,6e-05,5.43747]
[1775686163777,45.63,71527.27,7.0,0.93809,6e-05,5.42788]
[1775686164785,45.63,71526.32,7.0,0.93803,6e-05,5.43191]
[1775686168813,45.63,71525.35,7.0,0.93796,6e-05,5.43654]
[1775686172841,45.63,71520.58,7.0,0.93771,6e-05,5.45209]
[1775686177876,45.63,71519.54,7.0,0.93764,6e-05,5.45702]
[1775686179889,45.63,71520.92,7.0,0.93772,6e-05,5.45171]
[1775686180897,45.64,71517.52,7.0,0.93751,6e-05,5.46564]
[1775686181904,45.64,71512.74,7.0,0.93722,6e-05,5.48518]
[1775686182910,45.64,71511.67,7.0,0.93715,6e-05,5.48963]
[1775686185933,45.64,71514.48,7.0,0.93732,6e-05,5.47846]
[1775686186939,45.64,71515.8,7.0,0.93739,6e-05,5.4732]
[1775686188953,45.64,71511.25,7.0,0.93711,6e-05,5.49192]
[1775686193989,45.64,71512.55,7.0,0.93719,6e-05,5.48706]
[1775686197010,45.64,71500.84,7.0,0.93647,6e-05,5.53506]
[1775686198016,45.64,71497.88,7.0,0.93629,6e-05,5.54718]
[1775686201041,45.64,71499.53,7.0,0.93639,6e-05,5.54043]
[1775686202048,45.64,71500.89,7.0,0.93647,6e-05,5.53487]
[1775686203055,45.64,71502.29,7.0,0.93656,6e-05,5.52917]
[1775686206076,45.64,71499.47,7.0,0.93638,6e-05,5.54077]
[1775686207082,45.64,71498.25,7.0,0.93631,6e-05,5.54576]
[1775686211110,45.64,71499.78,7.0,0.9364,6e-05,5.53951]
[1775686213124,45.64,71501.68,7.0,0.93652,6e-05,5.53176]
[1775686214131,45.64,71508.22,7.0,0.93692,6e-05,5.5051]
[1775686218160,45.64,71504.71,7.0,0.9367,6e-05,5.51966]
[1775686220174,45.64,71502.92,7.0,0.93659,6e-05,5.52704]
[1775686226216,45.64,71502.28,7.0,0.93655,6e-05,5.52981]
[1775686231926,45.64,71502.29,7.0,0.93655,6e-05,5.52987]
[1775686232258,45.64,71498.13,7.0,0.93634,6e-05,5.54244]
[1775686233264,45.64,71496.34,7.0,0.93622,6e-05,5.5498]
[1775686238299,45.64,71496.1,7.0,0.93621,6e-05,5.55074]
[1775686243334,45.64,71495.16,7.0,0.93615,6e-05,5.55453]
[1775686244342,45.64,71491.64,7.0,0.93594,6e-05,5.56894]
[1775686249377,45.64,71491.41,7.0,0.93592,6e-05,5.56971]
[1775686256426,45.64,71491.48,7.0,0.93593,6e-05,5.56914]
[1775686262468,45.64,71491.59,7.0,0.93594,6e-05,5.56846]
[1775686263475,45.64,71493.35,7.0,0.93605,6e-05,5.5612]
[1775686267503,45.64,71492.27,7.0,0.93599,6e-05,5.56548]
[1775686268524,45.64,71492.27,7.0,0.93599,6e-05,5.56548]
[1775686268586,45.64,71492.27,7.0,0.93599,6e-05,5.56548]
[1775686268636,45.64,71490.07,7.0,0.93585,6e-05,5.57447]
[1775686269519,45.64,71482.55,7.0,0.93539,6e-05,5.60534]
[1775686271182,45.64,71482.55,7.0,0.93539,6e-05,5.60534]
[1775686271207,45.64,71480.37,7.0,0.93525,6e-05,5.61422]
[1775686273544,45.64,71479.65,7.0,0.93521,6e-05,5.61697]
[1775686273690,45.64,71479.65,7.0,0.93521,6e-05,5.61697]
[1775686273726,45.64,71478.61,7.0,0.93515,6e-05,5.62114]
[1775686274554,45.64,71465.79,7.0,0.93434,6e-05,5.67415]
[1775686275561,45.64,71463.79,7.0,0.93422,6e-05,5.68252]
[1775686278582,45.64,71462.51,7.0,0.93413,6e-05,5.68801]
[1775686284624,45.64,71462.0,7.0,0.9341,6e-05,5.69043]
[1775686289658,45.64,71461.85,7.0,0.93409,6e-05,5.69074]
[1775686290666,45.64,71459.31,7.0,0.93393,6e-05,5.70134]
[1775686292679,45.64,71456.12,7.0,0.93377,6e-05,5.71015]
[1775686294694,45.64,71453.45,7.0,0.9336,6e-05,5.7213]
[1775686295700,45.64,71451.93,7.0,0.9335,6e-05,5.72763]
[1775686299240,45.64,71452.72,7.0,0.93356,6e-05,5.72432]
[1775686299490,45.64,71453.06,7.0,0.93358,6e-05,5.7229]
[1775686299729,45.64,71447.68,7.0,0.93323,6e-05,5.74534]
[1775686300737,45.64,71446.09,7.0,0.93313,6e-05,5.75194]
[1775686303757,45.64,71444.98,7.0,0.93306,6e-05,5.75642]
[1775686304764,45.64,71440.61,7.0,0.93278,6e-05,5.77465]
[1775686309802,45.64,71441.49,7.0,0.93285,6e-05,5.77056]
[1775686315846,45.63,71443.01,7.0,0.93296,6e-05,5.76293]
[1775686316698,45.63,71443.01,7.0,0.93296,6e-05,5.76293]
[1775686321888,45.63,71438.32,7.0,0.93269,6e-05,5.78052]
[1775686322895,45.62,71433.76,7.0,0.9324,6e-05,5.79956]
[1775686324185,45.62,71433.76,7.0,0.9324,6e-05,5.79956]
[1775686324693,45.62,71433.34,7.0,0.93238,6e-05,5.8012]
[1775686324910,45.62,71426.08,7.0,0.93191,6e-05,5.8316]
[1775686325915,45.62,71424.29,7.0,0.93179,7e-05,5.83898]
[1775686328183,45.62,71423.59,7.0,0.93175,7e-05,5.84174]
[1775686328246,45.62,71422.09,7.0,0.93166,7e-05,5.84788]
[1775686330326,45.62,71421.58,7.0,0.93163,7e-05,5.84964]
[1775686330505,45.62,71421.58,7.0,0.93163,7e-05,5.84964]
[1775686330535,45.62,71421.58,7.0,0.93163,7e-05,5.84964]
[1775686330592,45.62,71421.58,7.0,0.93163,7e-05,5.84964]
[1775686330935,45.62,71421.58,7.0,0.93163,7e-05,5.84964]
[1775686330951,45.62,71414.26,7.0,0.93115,7e-05,5.88037]
[1775686331328,45.62,71414.26,7.0,0.93115,7e-05,5.88037]
[1775686331929,45.62,71414.26,7.0,0.93115,7e-05,5.88037]
[1775686331958,45.62,71408.3,7.0,0.93077,7e-05,5.9054]
[1775686332965,45.62,71406.15,7.0,0.93063,7e-05,5.91427]
[1775686335985,45.62,71398.82,7.0,0.93016,7e-05,5.94463]
[1775686338000,45.61,71397.11,7.0,0.93005,7e-05,5.95128]
[1775686341022,45.61,71395.98,7.0,0.92999,7e-05,5.95512]
[1775686345202,45.61,71395.15,7.0,0.92995,7e-05,5.95766]
[1775686348071,45.6,71393.11,7.0,0.92984,7e-05,5.96502]
[1775686349078,45.6,71394.59,7.0,0.92994,7e-05,5.95836]
[1775686350085,45.6,71396.22,7.0,0.93005,7e-05,5.95108]
[1775686355120,45.59,71396.75,7.0,0.93016,7e-05,5.94266]
[1775686360155,45.59,71397.45,7.0,0.93023,7e-05,5.93816]
[1775686363175,45.58,71396.29,7.0,0.93017,7e-05,5.9422]
[1775686368210,45.58,71395.58,7.0,0.93014,7e-05,5.94367]
[1775686370225,45.58,71397.03,7.0,0.93025,7e-05,5.93688]
[1775686371232,45.58,71399.23,7.0,0.9304,7e-05,5.92722]
[1775686376267,45.57,71399.71,7.0,0.93045,7e-05,5.92378]
[1775686377273,45.57,71397.05,7.0,0.93028,7e-05,5.93482]
[1775686378281,45.57,71394.69,7.0,0.93013,7e-05,5.94458]
[1775686383316,45.56,71396.35,7.0,0.93026,7e-05,5.93598]
[1775686387343,45.56,71397.71,7.0,0.93037,7e-05,5.92902]
[1775686392378,45.55,71396.93,7.0,0.93034,7e-05,5.93091]
[1775686393386,45.55,71398.63,7.0,0.93046,7e-05,5.92339]
[1775686397414,45.55,71396.55,7.0,0.93034,7e-05,5.93114]
[1775686399428,45.55,71394.75,7.0,0.93023,7e-05,5.93825]
[1775686401441,45.54,71393.49,7.0,0.93015,7e-05,5.94304]
[1775686402449,45.54,71391.07,7.0,0.92999,7e-05,5.95307]
[1775686404462,45.54,71392.92,7.0,0.93012,7e-05,5.94534]
[1775686405469,45.54,71394.65,7.0,0.93023,7e-05,5.93805]
[1775686410507,45.55,71394.53,7.0,0.93021,7e-05,5.93906]
[1775686413528,45.55,71393.49,7.0,0.93019,7e-05,5.9392]
[1775686417556,45.55,71410.19,7.0,0.93128,7e-05,5.86864]
[1775686418563,45.55,71416.33,7.0,0.93169,7e-05,5.84241]
[1775686419570,45.55,71416.82,7.0,0.93172,7e-05,5.84018]
[1775686421873,45.55,71418.88,7.0,0.93186,7e-05,5.83115]
[1775686423357,45.55,71418.88,7.0,0.93186,7e-05,5.83115]
[1775686422591,45.55,71420.84,7.0,0.93199,7e-05,5.82288]
[1775686423598,45.55,71421.95,7.0,0.93206,6e-05,5.8181]
[1775686426185,45.55,71421.64,7.0,0.93205,6e-05,5.81924]
[1775686430647,45.55,71419.61,7.0,0.93191,7e-05,5.82812]
[1775686432144,45.55,71419.61,7.0,0.93191,7e-05,5.82812]
[1775686437696,45.55,71415.31,7.0,0.9316,7e-05,5.8484]
[1775686440717,45.56,71414.21,7.0,0.93151,7e-05,5.85376]
[1775686443738,45.56,71415.41,7.0,0.93158,7e-05,5.84938]
[1775686444745,45.56,71418.12,7.0,0.93175,7e-05,5.83817]
[1775686445751,45.56,71419.86,7.0,0.93186,7e-05,5.83108]
[1775686446758,45.56,71421.79,7.0,0.93199,7e-05,5.82321]
[1775686448773,45.56,71422.99,7.0,0.93206,6e-05,5.81871]
[1775686452801,45.57,71426.79,7.0,0.93229,6e-05,5.80348]
[1775686453808,45.57,71428.94,7.0,0.93242,6e-05,5.79474]
[1775686455925,45.57,71428.8,7.0,0.93241,6e-05,5.79565]
[1775686456195,45.57,71428.8,7.0,0.93241,6e-05,5.79565]
[1775686456222,45.57,71428.75,7.0,0.9324,6e-05,5.79618]
[1775686456928,45.57,71428.75,7.0,0.9324,6e-05,5.79618]
[1775686456944,45.57,71432.88,7.0,0.93266,6e-05,5.77916]
[1775686460183,45.57,71433.35,7.0,0.93268,6e-05,5.77788]
[1775686465895,45.58,71432.2,7.0,0.93257,6e-05,5.7851]
[1775686466901,45.58,71430.88,7.0,0.93248,6e-05,5.79098]
[1775686471937,45.59,71430.61,7.0,0.93249,6e-05,5.78917]
[1775686473950,45.59,71433.87,7.0,0.93269,6e-05,5.77615]
[1775686478987,45.6,71436.46,7.0,0.93284,6e-05,5.76629]
[1775686482008,45.6,71437.8,7.0,0.93293,6e-05,5.76067]
[1775686487043,45.6,71438.1,7.0,0.93295,6e-05,5.75944]
[1775686491185,45.6,71440.24,7.0,0.93308,6e-05,5.75051]
[1775686497114,45.6,71439.98,7.0,0.93306,6e-05,5.75172]
[1775686502149,45.6,71440.15,7.0,0.93307,6e-05,5.75111]
[1775686506177,45.6,71442.55,7.0,0.93323,6e-05,5.74117]
[1775686507185,45.6,71448.67,7.0,0.93362,6e-05,5.71566]
[1775686508191,45.6,71450.78,7.0,0.93375,6e-05,5.70694]
[1775686510317,45.6,71450.09,7.0,0.93371,6e-05,5.7099]
[1775686510413,45.6,71451.74,7.0,0.93381,6e-05,5.70311]
[1775686511213,45.6,71453.67,7.0,0.93393,6e-05,5.69517]
[1775686512220,45.6,71455.59,7.0,0.93405,6e-05,5.6873]
[1775686514090,45.6,71455.59,7.0,0.93405,6e-05,5.6873]
[1775686514711,45.6,71456.22,7.0,0.93409,6e-05,5.68492]
[1775686515241,45.6,71459.2,7.0,0.93427,6e-05,5.67266]
[1775686519269,45.6,71461.59,7.0,0.93442,6e-05,5.66332]
[1775686520276,45.6,71464.51,7.0,0.9346,6e-05,5.65137]
[1775686521283,45.6,71465.73,7.0,0.93467,6e-05,5.64649]
[1775686523296,45.6,71466.8,7.0,0.93473,6e-05,5.64243]
[1775686530346,45.61,71468.66,7.0,0.93483,6e-05,5.63606]
[1775686531353,45.61,71471.85,7.0,0.93507,6e-05,5.61857]
[1775686536388,45.61,71471.97,7.0,0.93507,6e-05,5.6192]
[1775686537395,45.61,71465.69,7.0,0.93467,6e-05,5.64538]
[1775686538401,45.62,71462.47,7.0,0.93446,6e-05,5.6589]
[1775686539409,45.62,71461.29,7.0,0.93439,6e-05,5.66395]
[1775686540416,45.62,71459.5,7.0,0.93427,6e-05,5.67153]
[1775686545451,45.62,71458.92,7.0,0.93422,6e-05,5.67462]
[1775686550486,45.62,71460.11,7.0,0.93429,6e-05,5.67036]
[1775686551492,45.62,71462.04,7.0,0.93441,6e-05,5.6625]
[1775686553507,45.62,71463.1,7.0,0.93447,6e-05,5.65842]
[1775686560556,45.63,71463.52,7.0,0.93448,6e-05,5.6578]
[1775686562236,45.63,71463.52,7.0,0.93448,6e-05,5.6578]
[1775686562459,45.63,71463.52,7.0,0.93448,6e-05,5.6578]
[1775686562931,45.63,71463.57,7.0,0.93448,6e-05,5.65792]
[1775686563440,45.63,71463.57,7.0,0.93448,6e-05,5.65792]
[1775686563511,45.63,71456.67,7.0,0.93404,6e-05,5.68671]
[1775686563577,45.63,71450.55,7.0,0.93365,6e-05,5.71217]
[1775686564584,45.63,71449.07,7.0,0.93355,6e-05,5.71845]
[1775686566186,45.63,71449.07,7.0,0.93355,6e-05,5.71845]
[1775686571385,45.63,71448.83,7.0,0.93353,6e-05,5.71978]
[1775686574636,45.63,71447.87,7.0,0.93347,6e-05,5.72404]
[1775686575777,45.63,71447.96,7.0,0.93347,6e-05,5.72373]
[1775686580697,45.63,71443.15,7.0,0.93316,6e-05,5.74416]
[1775686583718,45.63,71434.05,7.0,0.93257,6e-05,5.78235]
[1775686584725,45.63,71432.79,7.0,0.93249,6e-05,5.78766]
[1775686585733,45.63,71426.1,7.0,0.93206,6e-05,5.81609]
[1775686587104,45.63,71426.1,7.0,0.93206,6e-05,5.81609]
[1775686587137,45.64,71421.3,7.0,0.93173,7e-05,5.8369]
[1775686587746,45.64,71420.07,7.0,0.93165,7e-05,5.84209]
[1775686588754,45.64,71418.41,7.0,0.93154,7e-05,5.84934]
[1775686589761,45.64,71416.85,7.0,0.93144,7e-05,5.85616]
[1775686591775,45.64,71415.21,7.0,0.93137,7e-05,5.85894]
[1775686593792,45.64,71410.37,7.0,0.93105,7e-05,5.87983]
[1775686596810,45.64,71408.94,7.0,0.93094,7e-05,5.88643]
[1775686598208,45.64,71408.94,7.0,0.93094,7e-05,5.88643]
[1775686598417,45.64,71408.94,7.0,0.93094,7e-05,5.88643]
[1775686598824,45.64,71405.22,7.0,0.93069,7e-05,5.90253]
[1775686599830,45.65,71403.86,7.0,0.9306,7e-05,5.90846]
[1775686602183,45.65,71403.36,7.0,0.93057,7e-05,5.91073]
[1775686604181,45.65,71403.02,7.0,0.93054,7e-05,5.91255]
[1775686609440,45.65,71401.5,7.0,0.93043,7e-05,5.91961]
[1775686609901,45.65,71395.86,7.0,0.93005,7e-05,5.94381]
[1775686610908,45.65,71393.62,7.0,0.9299,7e-05,5.95342]
[1775686612565,45.65,71393.62,7.0,0.9299,7e-05,5.95342]
[1775686611915,45.65,71392.37,7.0,0.92982,7e-05,5.95881]
[1775686612921,45.65,71392.35,7.0,0.92982,7e-05,5.95894]
[1775686616192,45.65,71391.27,7.0,0.92974,7e-05,5.96365]
[1775686618964,45.65,71388.79,7.0,0.92957,7e-05,5.97499]
[1775686621985,45.66,71381.68,7.0,0.92908,7e-05,6.00604]
[1775686622992,45.66,71377.82,7.0,0.92881,7e-05,6.02318]
[1775686623999,45.66,71374.22,7.0,0.92856,7e-05,6.03888]
[1775686627061,45.66,71375.18,7.0,0.92862,7e-05,6.03523]
[1775686627080,45.66,71375.18,7.0,0.92862,7e-05,6.03523]
[1775686627180,45.66,71375.18,7.0,0.92862,7e-05,6.03523]
[1775686627250,45.66,71375.18,7.0,0.92862,7e-05,6.03523]
[1775686627310,45.66,71374.68,7.0,0.92859,7e-05,6.03761]
[1775686628144,45.66,71374.68,7.0,0.92859,7e-05,6.03761]
[1775686628182,45.66,71374.68,7.0,0.92859,7e-05,6.03761]
[1775686628216,45.66,71366.02,7.0,0.928,7e-05,6.07507]
[1775686629034,45.66,71365.77,7.0,0.92798,7e-05,6.07632]
[1775686630042,45.66,71367.04,7.0,0.92806,7e-05,6.07102]
[1775686634070,45.67,71368.45,7.0,0.92814,7e-05,6.0657]
[1775686638099,45.67,71371.08,7.0,0.92831,7e-05,6.05515]
[1775686639107,45.67,71377.71,7.0,0.92876,7e-05,6.0266]
[1775686640114,45.67,71380.39,7.0,0.92894,7e-05,6.01506]
[1775686645149,45.67,71377.18,7.0,0.92873,7e-05,6.02862]
[1775686646156,45.67,71379.18,7.0,0.92886,7e-05,6.01999]
[1775686648170,45.67,71381.54,7.0,0.92902,7e-05,6.0098]
[1775686652198,45.67,71384.74,7.0,0.92929,7e-05,5.99138]
[1775686657233,45.67,71383.77,7.0,0.92922,7e-05,5.9955]
[1775686663274,45.67,71382.53,7.0,0.92914,7e-05,6.00074]
[1775686668310,45.67,71382.65,7.0,0.92913,7e-05,6.00167]
[1775686673347,45.67,71382.68,7.0,0.92912,7e-05,6.00236]
[1775686678383,45.68,71382.56,7.0,0.92909,7e-05,6.00369]
[1775686682411,45.68,71388.35,7.0,0.92946,7e-05,5.9801]
[1775686683418,45.68,71390.86,7.0,0.92963,7e-05,5.9694]
[1775686686442,45.68,71389.62,7.0,0.92954,7e-05,5.97508]
[1775686691477,45.69,71389.78,7.0,0.92953,7e-05,5.97603]
[1775686693491,45.69,71391.54,7.0,0.92964,7e-05,5.96918]
[1775686694560,45.69,71391.54,7.0,0.92964,7e-05,5.96918]
[1775686694564,45.69,71391.54,7.0,0.92964,7e-05,5.96918]
[1775686694578,45.69,71392.52,7.0,0.9297,7e-05,5.96534]
[1775686695506,45.69,71397.51,7.0,0.93002,7e-05,5.94444]
[1775686697519,45.7,71398.63,7.0,0.93009,7e-05,5.94044]
[1775686698091,45.7,71398.63,7.0,0.93009,7e-05,5.94044]
[1775686702554,45.7,71400.75,7.0,0.9302,7e-05,5.93334]
[1775686703798,45.71,71400.49,7.0,0.93017,7e-05,5.93483]
[1775686703930,45.71,71400.49,7.0,0.93017,7e-05,5.93483]
[1775686704568,45.71,71403.84,7.0,0.93039,7e-05,5.921]
[1775686709603,45.71,71403.15,7.0,0.93031,7e-05,5.92597]
[1775686714638,45.72,71403.42,7.0,0.93035,7e-05,5.92223]
[1775686719674,45.73,71400.14,7.0,0.9301,7e-05,5.93816]
[1775686720680,45.73,71390.95,7.0,0.92948,7e-05,5.97765]
[1775686721687,45.73,71381.37,7.0,0.92884,7e-05,6.01888]
[1775686722694,45.73,71380.71,7.0,0.92879,7e-05,6.02195]
[1775686723702,45.73,71377.84,7.0,0.92859,7e-05,6.03449]
[1775686724708,45.73,71376.32,7.0,0.92849,7e-05,6.04123]
[1775686726719,45.73,71375.94,7.0,0.92846,7e-05,6.04308]
[1775686726723,45.74,71372.01,7.0,0.92819,7e-05,6.06015]
[1775686727730,45.74,71365.28,7.0,0.92773,7e-05,6.08928]
[1775686730751,45.74,71363.91,7.0,0.92763,7e-05,6.0956]
[1775686733772,45.74,71365.7,7.0,0.92774,7e-05,6.08829]
[1775686735786,45.74,71361.75,7.0,0.92747,7e-05,6.10557]
[1775686739139,45.74,71361.03,7.0,0.92742,7e-05,6.10894]
[1775686740186,45.74,71360.9,7.0,0.92741,7e-05,6.10972]
[1775686740499,45.74,71360.9,7.0,0.92741,7e-05,6.10972]
[1775686740600,45.74,71358.3,7.0,0.92723,7e-05,6.12104]
[1775686741168,45.74,71358.3,7.0,0.92723,7e-05,6.12104]
[1775686741343,45.74,71358.3,7.0,0.92723,7e-05,6.12104]
[1775686741579,45.74,71358.3,7.0,0.92723,7e-05,6.12104]
[1775686741647,45.74,71356.64,7.0,0.92711,7e-05,6.1283]
[1775686742434,45.74,71342.31,7.0,0.92612,7e-05,6.19043]
[1775686742804,45.74,71342.31,7.0,0.92612,7e-05,6.19043]
[1775686742847,45.74,71338.61,7.0,0.92587,7e-05,6.20651]
[1775686743854,45.74,71343.69,7.0,0.92622,7e-05,6.18443]
[1775686746210,45.74,71344.63,7.0,0.92629,7e-05,6.18031]
[1775686747684,45.74,71348.12,7.0,0.92653,7e-05,6.16518]
[1775686747882,45.74,71350.7,7.0,0.9267,7e-05,6.154]
[1775686749638,45.74,71354.06,7.0,0.92693,7e-05,6.13954]
[1775686754930,45.74,71354.85,7.0,0.92698,7e-05,6.13643]
[1775686755938,45.74,71356.11,7.0,0.92707,7e-05,6.13105]
[1775686756944,45.74,71357.15,7.0,0.92714,7e-05,6.12663]
[1775686758959,45.74,71354.82,7.0,0.92698,7e-05,6.13686]
[1775686759966,45.74,71353.39,7.0,0.92688,7e-05,6.14312]
[1775686760973,45.75,71354.71,7.0,0.92697,7e-05,6.13748]
[1775686766008,45.75,71354.77,7.0,0.92696,7e-05,6.13756]
[1775686769030,45.75,71356.87,7.0,0.9271,7e-05,6.12876]
[1775686770037,45.75,71360.63,7.0,0.92736,7e-05,6.11253]
[1775686775072,45.75,71360.37,7.0,0.92738,7e-05,6.10961]
[1775686778092,45.75,71362.21,7.0,0.9275,7e-05,6.10201]
[1775686779715,45.75,71363.31,7.0,0.92758,7e-05,6.09739]
[1775686781113,45.75,71364.61,7.0,0.92766,7e-05,6.09205]
[1775686783128,45.75,71365.96,7.0,0.92775,7e-05,6.08651]
[1775686784135,45.75,71367.99,7.0,0.92788,7e-05,6.07792]
[1775686789169,45.76,71367.79,7.0,0.92786,7e-05,6.07958]
[1775686790176,45.76,71366.66,7.0,0.92778,7e-05,6.0846]
[1775686793197,45.76,71364.94,7.0,0.92766,7e-05,6.09243]
[1775686797226,45.76,71362.26,7.0,0.92746,7e-05,6.10451]
[1775686799241,45.76,71360.32,7.0,0.92733,7e-05,6.1131]
[1775686803268,45.76,71358.98,7.0,0.92723,7e-05,6.11928]
[1775686806810,45.76,71360.59,7.0,0.92734,7e-05,6.11261]
[1775686807307,45.76,71344.8,7.0,0.92625,7e-05,6.18098]
[1775686808305,45.76,71337.26,7.0,0.92573,7e-05,6.21372]
[1775686809312,45.76,71336.04,7.0,0.92565,7e-05,6.21897]
[1775686810576,45.76,71336.04,7.0,0.92565,7e-05,6.21897]
[1775686810626,45.76,71335.45,7.0,0.92561,7e-05,6.22148]
[1775686812333,45.76,71339.99,7.0,0.92592,7e-05,6.2016]
[1775686813340,45.76,71341.25,7.0,0.92601,7e-05,6.19609]
[1775686815353,45.76,71344.11,7.0,0.92621,7e-05,6.18363]
[1775686817368,45.76,71345.42,7.0,0.9263,7e-05,6.17794]
[1775686822403,45.76,71345.01,7.0,0.92627,7e-05,6.17971]
[1775686827438,45.76,71344.96,7.0,0.92627,7e-05,6.17992]
[1775686828445,45.76,71347.45,7.0,0.92644,7e-05,6.16912]
[1775686829452,45.76,71354.78,7.0,0.92694,7e-05,6.13742]
[1775686830458,45.76,71357.18,7.0,0.92711,7e-05,6.12712]
[1775686835493,45.76,71355.77,7.0,0.92705,7e-05,6.12896]
[1775686838515,45.77,71351.21,7.0,0.92674,7e-05,6.14889]
[1775686839522,45.77,71346.81,7.0,0.92643,7e-05,6.16798]
[1775686841535,45.77,71345.5,7.0,0.92634,7e-05,6.17368]
[1775686842543,45.77,71333.64,7.0,0.92552,7e-05,6.2252]
[1775686843551,45.77,71330.32,7.0,0.92529,7e-05,6.23959]
[1775686846572,45.76,71328.86,7.0,0.92519,7e-05,6.24566]
[1775686851608,45.76,71327.49,7.0,0.92511,7e-05,6.25108]
[1775686854629,45.76,71324.68,7.0,0.92491,7e-05,6.26301]
[1775686855761,45.76,71324.68,7.0,0.92491,7e-05,6.26301]
[1775686856655,45.76,71317.66,7.0,0.92443,7e-05,6.29344]
[1775686857662,45.76,71316.75,7.0,0.92436,7e-05,6.29725]
[1775686858669,45.76,71315.56,7.0,0.92428,7e-05,6.30228]
[1775686859676,45.76,71315.41,7.0,0.92428,7e-05,6.30274]
[1775686861249,45.76,71315.36,7.0,0.92428,7e-05,6.30277]
[1775686861690,45.76,71314.66,7.0,0.92423,7e-05,6.30564]
[1775686862697,45.76,71312.98,7.0,0.92411,7e-05,6.31281]
[1775686864335,45.76,71313.28,7.0,0.92414,7e-05,6.31129]
[1775686864687,45.76,71313.28,7.0,0.92414,7e-05,6.31129]
[1775686866727,45.75,71315.95,7.0,0.92434,7e-05,6.29897]
[1775686867735,45.75,71319.57,7.0,0.92459,7e-05,6.28294]
[1775686868683,45.75,71319.57,7.0,0.92459,7e-05,6.28294]
[1775686870446,45.75,71319.65,7.0,0.9246,7e-05,6.28227]
[1775686870537,45.75,71319.65,7.0,0.9246,7e-05,6.28227]
[1775686870817,45.75,71319.65,7.0,0.9246,7e-05,6.28227]
[1775686870838,45.75,71310.0,7.0,0.92393,7e-05,6.3244]
[1775686871099,45.75,71310.0,7.0,0.92393,7e-05,6.3244]
[1775686871504,45.75,71310.0,7.0,0.92393,7e-05,6.3244]
[1775686871764,45.75,71302.28,7.0,0.92338,7e-05,6.35845]
[1775686872774,45.75,71303.79,7.0,0.92348,7e-05,6.35186]
[1775686874456,45.75,71303.86,7.0,0.92349,7e-05,6.35162]
[1775686874784,45.75,71306.68,7.0,0.92369,7e-05,6.33929]
[1775686875792,45.75,71309.28,7.0,0.92387,7e-05,6.32796]
[1775686877868,45.75,71314.24,7.0,0.92422,7e-05,6.30641]
[1775686878539,45.75,71314.24,7.0,0.92422,7e-05,6.30641]
[1775686878824,45.75,71295.81,7.0,0.92291,7e-05,6.38757]
[1775686879831,45.75,71292.87,7.0,0.92269,7e-05,6.40098]
[1775686880838,45.76,71289.79,7.0,0.92246,7e-05,6.41489]
[1775686881867,45.76,71289.79,7.0,0.92246,7e-05,6.41489]
[1775686881903,45.76,71287.51,7.0,0.92229,7e-05,6.42526]
[1775686884656,45.76,71287.35,7.0,0.92228,7e-05,6.42647]
[1775686884702,45.76,71287.35,7.0,0.92228,7e-05,6.42647]
[1775686884876,45.76,71278.27,7.0,0.92162,7e-05,6.46695]
[1775686885597,45.76,71278.27,7.0,0.92162,7e-05,6.46695]
[1775686885670,45.76,71278.27,7.0,0.92162,7e-05,6.46695]
[1775686885845,45.76,71278.27,7.0,0.92162,7e-05,6.46695]
[1775686885878,45.76,71278.27,7.0,0.92162,7e-05,6.46695]
[1775686885965,45.76,71262.21,7.0,0.92044,7e-05,6.53869]
[1775686886884,45.76,71264.53,7.0,0.92061,7e-05,6.52851]
[1775686887893,45.76,71265.49,7.0,0.92068,7e-05,6.5243]
[1775686888688,45.76,71265.49,7.0,0.92068,7e-05,6.5243]
[1775686888901,45.76,71267.41,7.0,0.92082,7e-05,6.51583]
[1775686890914,45.76,71264.37,7.0,0.92059,7e-05,6.52958]
[1775686891920,45.76,71261.4,7.0,0.92042,7e-05,6.53817]
[1775686892928,45.76,71260.16,7.0,0.92033,7e-05,6.54379]
[1775686894942,45.76,71255.64,7.0,0.92,7e-05,6.56412]
[1775686896956,45.76,71254.31,7.0,0.9199,7e-05,6.57016]
[1775686897963,45.76,71255.6,7.0,0.91999,7e-05,6.56441]
[1775686898970,45.76,71259.65,7.0,0.92029,7e-05,6.54633]
[1775686899977,45.76,71261.1,7.0,0.9204,7e-05,6.53988]
[1775686900989,45.76,71264.77,7.0,0.92066,7e-05,6.52356]
[1775686901700,45.76,71264.77,7.0,0.92066,7e-05,6.52356]
[1775686901992,45.76,71278.69,7.0,0.92167,7e-05,6.46171]
[1775686904013,45.77,71281.38,7.0,0.92186,7e-05,6.45006]
[1775686904556,45.77,71281.38,7.0,0.92186,7e-05,6.45006]
[1775686904938,45.77,71281.38,7.0,0.92186,7e-05,6.45006]
[1775686905015,45.77,71286.65,7.0,0.92224,7e-05,6.4269]
[1775686906022,45.77,71290.75,7.0,0.9225,7e-05,6.41079]
[1775686906742,45.77,71290.75,7.0,0.9225,7e-05,6.41079]
[1775686907029,45.77,71288.6,7.0,0.92235,7e-05,6.42053]
[1775686909043,45.78,71285.32,7.0,0.9221,7e-05,6.43555]
[1775686911057,45.78,71283.83,7.0,0.92199,7e-05,6.44264]
[1775686915085,45.78,71288.32,7.0,0.9223,7e-05,6.42363]
[1775686920120,45.79,71288.61,7.0,0.9223,7e-05,6.42351]
[1775686925154,45.79,71287.91,7.0,0.92223,7e-05,6.42782]
[1775686930190,45.79,71282.0,7.0,0.92178,7e-05,6.45538]
[1775686931198,45.8,71279.01,7.0,0.92156,7e-05,6.46887]
[1775686932205,45.8,71277.21,7.0,0.92143,7e-05,6.47705]
[1775686933418,45.8,71277.21,7.0,0.92143,7e-05,6.47705]
[1775686933461,45.8,71276.4,7.0,0.92137,7e-05,6.48081]
[1775686934219,45.8,71272.05,7.0,0.92105,7e-05,6.5003]
[1775686935225,45.8,71275.9,7.0,0.92132,7e-05,6.48334]
[1775686940262,45.8,71275.28,7.0,0.92127,7e-05,6.4868]
[1775686942275,45.8,71277.93,7.0,0.92146,7e-05,6.47532]
[1775686943283,45.8,71282.81,7.0,0.92181,7e-05,6.45383]
[1775686944289,45.8,71284.95,7.0,0.92196,7e-05,6.44451]
[1775686947311,45.8,71287.77,7.0,0.92215,7e-05,6.43264]
[1775686949326,45.81,71289.39,7.0,0.92226,7e-05,6.4259]
[1775686950802,45.81,71289.39,7.0,0.92226,7e-05,6.4259]
[1775686950851,45.81,71293.27,7.0,0.92254,7e-05,6.40899]
[1775686951895,45.81,71293.27,7.0,0.92254,7e-05,6.40899]
[1775686951943,45.81,71291.07,7.0,0.92243,7e-05,6.41421]
[1775686952346,45.81,71289.63,7.0,0.92232,7e-05,6.42083]
[1775686954361,45.81,71285.56,7.0,0.92202,7e-05,6.43932]
[1775686956374,45.81,71284.12,7.0,0.92191,7e-05,6.44615]
[1775686958503,45.81,71283.73,7.0,0.92187,7e-05,6.44809]
[1775686958505,45.81,71285.3,7.0,0.92198,7e-05,6.44134]
[1775686960033,45.81,71285.3,7.0,0.92198,7e-05,6.44134]
[1775686959396,45.81,71290.34,7.0,0.92234,7e-05,6.41925]
[1775686961066,45.82,71292.2,7.0,0.92247,7e-05,6.41124]
[1775686961449,45.82,71292.2,7.0,0.92247,7e-05,6.41124]
[1775686962569,45.82,71292.79,7.0,0.92251,7e-05,6.40888]
[1775686965752,45.82,71294.17,7.0,0.9226,7e-05,6.40357]
[1775686966445,45.82,71300.63,7.0,0.92306,7e-05,6.37535]
[1775686967781,45.82,71306.32,7.0,0.92346,7e-05,6.3503]
[1775686969467,45.82,71308.68,7.0,0.92363,7e-05,6.34002]
[1775686971102,45.82,71312.08,7.0,0.92387,7e-05,6.32517]
[1775686972488,45.82,71313.77,7.0,0.92398,7e-05,6.31793]
[1775686976516,45.82,71315.59,7.0,0.92411,7e-05,6.3104]
[1775686981550,45.82,71314.61,7.0,0.92403,7e-05,6.31528]
[1775686986586,45.83,71313.74,7.0,0.92396,7e-05,6.31965]
[1775686991621,45.83,71315.23,7.0,0.92404,7e-05,6.31482]
[1775686993635,45.84,71316.65,7.0,0.92412,7e-05,6.3094]
[1775686996656,45.84,71319.57,7.0,0.92432,7e-05,6.29727]
[1775687001691,45.84,71319.54,7.0,0.92431,7e-05,6.29808]
[1775687002698,45.84,71324.79,7.0,0.92467,7e-05,6.27528]
[1775687003851,45.84,71324.79,7.0,0.92467,7e-05,6.27528]
[1775687003917,45.84,71330.15,7.0,0.92505,7e-05,6.25205]
[1775687004182,45.84,71330.15,7.0,0.92505,7e-05,6.25205]
[1775687004898,45.84,71330.15,7.0,0.92505,7e-05,6.25205]
[1775687005000,45.84,71333.78,7.0,0.9253,7e-05,6.23642]
[1775687005395,45.84,71333.78,7.0,0.9253,7e-05,6.23642]
[1775687005685,45.84,71333.78,7.0,0.9253,7e-05,6.23642]
[1775687006014,45.84,71333.92,7.0,0.9253,7e-05,6.23602]
[1775687010759,45.84,71331.8,7.0,0.92516,7e-05,6.24476]
[1775687012771,45.84,71330.53,7.0,0.92513,7e-05,6.24537]
[1775687018813,45.84,71328.78,7.0,0.92502,7e-05,6.25228]
[1775687023848,45.84,71330.52,7.0,0.92515,7e-05,6.24407]
[1775687027878,45.83,71327.79,7.0,0.92496,7e-05,6.2555]
[1775687028887,45.83,71322.7,7.0,0.92461,7e-05,6.27759]
[1775687029894,45.83,71318.86,7.0,0.92434,7e-05,6.29424]
[1775687031908,45.83,71317.8,7.0,0.92427,7e-05,6.29852]
[1775687033922,45.83,71315.65,7.0,0.92413,7e-05,6.30754]
[1775687034929,45.83,71315.58,7.0,0.92412,7e-05,6.30798]
[1775687035936,45.83,71315.45,7.0,0.92411,7e-05,6.30868]
[1775687037949,45.83,71315.36,7.0,0.9241,7e-05,6.30932]
[1775687040971,45.83,71315.79,7.0,0.92412,7e-05,6.3078]
[1775687041978,45.83,71318.03,7.0,0.92428,7e-05,6.29812]
[1775687044999,45.84,71320.96,7.0,0.92448,7e-05,6.28571]
[1775687050033,45.84,71321.3,7.0,0.92449,7e-05,6.285]
[1775687058089,45.84,71322.41,7.0,0.92455,7e-05,6.28144]
[1775687062118,45.84,71319.68,7.0,0.92435,7e-05,6.29403]
[1775687062781,45.84,71319.68,7.0,0.92435,7e-05,6.29403]
[1775687063124,45.85,71314.96,7.0,0.92401,7e-05,6.31485]
[1775687064132,45.85,71312.94,7.0,0.92387,7e-05,6.32384]
[1775687066145,45.85,71312.76,7.0,0.92385,7e-05,6.32484]
[1775687069167,45.85,71313.04,7.0,0.92386,7e-05,6.3239]
[1775687070174,45.85,71313.67,7.0,0.92391,7e-05,6.32123]
[1775687071181,45.85,71314.0,7.0,0.92398,7e-05,6.31517]
[1775687072188,45.85,71314.36,7.0,0.924,7e-05,6.31369]
[1775687073195,45.85,71307.18,7.0,0.92349,7e-05,6.34528]
[1775687073373,45.85,71307.18,7.0,0.92349,7e-05,6.34528]
[1775687074202,45.85,71302.82,7.0,0.92318,7e-05,6.36455]
[1775687074422,45.85,71302.82,7.0,0.92318,7e-05,6.36455]
[1775687074435,45.85,71302.82,7.0,0.92318,7e-05,6.36455]
[1775687074536,45.85,71302.82,7.0,0.92318,7e-05,6.36461]
[1775687076439,45.85,71302.97,7.0,0.92319,7e-05,6.36395]
[1775687077039,45.85,71302.97,7.0,0.92319,7e-05,6.36395]
[1775687078605,45.85,71303.44,7.0,0.92322,7e-05,6.36195]
[1775687079641,45.85,71302.96,7.0,0.92319,7e-05,6.36413]
[1775687079688,45.85,71281.2,7.0,0.92162,7e-05,6.46049]
[1775687080246,45.85,71276.19,7.0,0.92126,7e-05,6.4827]
[1775687081252,45.85,71276.41,7.0,0.92127,7e-05,6.48205]
[1775687082600,45.85,71276.41,7.0,0.92127,7e-05,6.48205]
[1775687082610,45.85,71276.26,7.0,0.92125,7e-05,6.48303]
[1775687086288,45.86,71276.14,7.0,0.92124,7e-05,6.48398]
[1775687088301,45.85,71276.48,7.0,0.92127,7e-05,6.48217]
[1775687091323,45.85,71280.02,7.0,0.92152,7e-05,6.4666]
[1775687092330,45.85,71282.36,7.0,0.92169,7e-05,6.45608]
[1775687094343,45.85,71283.64,7.0,0.92179,7e-05,6.45015]
[1775687098682,45.85,71284.16,7.0,0.92183,7e-05,6.44744]
[1775687099442,45.85,71284.54,7.0,0.92186,7e-05,6.44567]
[1775687100387,45.85,71286.07,7.0,0.92197,7e-05,6.4388]
[1775687105422,45.84,71286.39,7.0,0.92203,7e-05,6.43557]
[1775687106430,45.84,71281.89,7.0,0.92171,7e-05,6.45508]
[1775687111465,45.84,71283.23,7.0,0.92184,7e-05,6.44699]
[1775687112472,45.83,71285.35,7.0,0.922,7e-05,6.43718]
[1775687114486,45.83,71287.48,7.0,0.92217,7e-05,6.42693]
[1775687119521,45.82,71288.25,7.0,0.92225,7e-05,6.42156]
[1775687124556,45.82,71288.04,7.0,0.92227,7e-05,6.42057]
[1775687125563,45.82,71294.78,7.0,0.92276,7e-05,6.39043]
[1775687126570,45.81,71299.77,7.0,0.92312,7e-05,6.36807]
[1775687127576,45.81,71303.29,7.0,0.92338,7e-05,6.35225]
[1775687128584,45.81,71305.25,7.0,0.92352,7e-05,6.34333]
[1775687134627,45.81,71306.86,7.0,0.92371,7e-05,6.32997]
[1775687139662,45.8,71307.39,7.0,0.92377,7e-05,6.32643]
[1775687144697,45.8,71303.9,7.0,0.92354,7e-05,6.34057]
[1775687149732,45.79,71302.91,7.0,0.92349,7e-05,6.34363]
[1775687153760,45.79,71306.13,7.0,0.92373,7e-05,6.32845]
[1775687158794,45.78,71306.92,7.0,0.92381,7e-05,6.32376]
[1775687163830,45.78,71305.28,7.0,0.92371,7e-05,6.32981]
[1775687165844,45.78,71307.19,7.0,0.92385,7e-05,6.32096]
[1775687167865,45.78,71300.93,7.0,0.92342,7e-05,6.34799]
[1775687168866,45.78,71293.26,7.0,0.92287,7e-05,6.38155]
[1775687170880,45.77,71292.73,7.0,0.92284,7e-05,6.3833]
[1775687174907,45.77,71286.92,7.0,0.92245,7e-05,6.40767]
[1775687175914,45.77,71285.21,7.0,0.92233,7e-05,6.4149]
[1775687180951,45.76,71285.6,7.0,0.92239,7e-05,6.41135]
[1775687182965,45.76,71286.89,7.0,0.92249,7e-05,6.40492]
[1775687188000,45.75,71285.42,7.0,0.92241,7e-05,6.40967]
[1775687190194,45.75,71285.18,7.0,0.9224,7e-05,6.41038]
[1775687195357,45.75,71284.41,7.0,0.92241,7e-05,6.40796]
[1775687201090,45.74,71283.1,7.0,0.92237,7e-05,6.41055]
[1775687207132,45.73,71283.01,7.0,0.9224,7e-05,6.4088]
[1775687210154,45.72,71278.78,7.0,0.92211,7e-05,6.42647]
[1775687211161,45.72,71277.26,7.0,0.92201,7e-05,6.43286]
[1775687212168,45.72,71276.25,7.0,0.92194,7e-05,6.43696]
[1775687213174,45.72,71276.99,7.0,0.922,7e-05,6.43328]
[1775687215258,45.72,71276.99,7.0,0.922,7e-05,6.43328]
[1775687215295,45.72,71275.85,7.0,0.92193,7e-05,6.43755]
[1775687216196,45.72,71275.04,7.0,0.92188,7e-05,6.44076]
[1775687217203,45.71,71274.5,7.0,0.92184,7e-05,6.44275]
[1775687220224,45.71,71274.7,7.0,0.92188,7e-05,6.44066]
[1775687222237,45.71,71274.85,7.0,0.9219,7e-05,6.43919]
[1775687224251,45.7,71273.63,7.0,0.92183,7e-05,6.4438]
[1775687225259,45.7,71273.11,7.0,0.92179,7e-05,6.44572]
[1775687226265,45.7,71270.82,7.0,0.92163,7e-05,6.45549]
[1775687228280,45.7,71270.47,7.0,0.92162,7e-05,6.45621]
[1775687231301,45.69,71269.83,7.0,0.9216,7e-05,6.45779]
[1775687234322,45.69,71269.36,7.0,0.92158,7e-05,6.4586]
[1775687235551,45.69,71269.15,7.0,0.92157,7e-05,6.45911]
[1775687235569,45.69,71269.15,7.0,0.92157,7e-05,6.45911]
[1775687235633,45.69,71269.15,7.0,0.92157,7e-05,6.45911]
[1775687236336,45.69,71244.21,7.0,0.91975,7e-05,6.57008]
[1775687236439,45.69,71244.21,7.0,0.91975,7e-05,6.57008]
[1775687236525,45.69,71244.21,7.0,0.91975,7e-05,6.57008]
[1775687236696,45.69,71244.21,7.0,0.91975,7e-05,6.57008]
[1775687237343,45.68,71240.31,7.0,0.91947,7e-05,6.58716]
[1775687238131,45.68,71240.31,7.0,0.91947,7e-05,6.58716]
[1775687238350,45.68,71230.94,7.0,0.91878,7e-05,6.629]
[1775687239336,45.68,71230.94,7.0,0.91878,7e-05,6.629]
[1775687239356,45.68,71217.62,7.0,0.91778,8e-05,6.68907]
[1775687239614,45.68,71217.62,7.0,0.91778,8e-05,6.68907]
[1775687240364,45.68,71215.4,7.0,0.91761,8e-05,6.69906]
[1775687241371,45.68,71214.93,7.0,0.91758,8e-05,6.70103]
[1775687241781,45.68,71214.93,7.0,0.91758,8e-05,6.70103]
[1775687241809,45.68,71214.93,7.0,0.91758,8e-05,6.70103]
[1775687242021,45.68,71214.93,7.0,0.91758,8e-05,6.70103]
[1775687242044,45.68,71214.93,7.0,0.91758,8e-05,6.70103]
[1775687242628,45.68,71214.56,7.0,0.91756,8e-05,6.70253]
[1775687242686,45.68,71214.56,7.0,0.91756,8e-05,6.70253]
[1775687242829,45.68,71214.56,7.0,0.91756,8e-05,6.70253]
[1775687243224,45.68,71207.4,7.0,0.91702,8e-05,6.73483]
[1775687243693,45.68,71207.4,7.0,0.91702,8e-05,6.73483]
[1775687243768,45.68,71207.4,7.0,0.91702,8e-05,6.73483]
[1775687244084,45.68,71207.4,7.0,0.91702,8e-05,6.73483]
[1775687244180,45.68,71207.4,7.0,0.91702,8e-05,6.73483]
[1775687244318,45.68,71207.4,7.0,0.91702,8e-05,6.73483]
[1775687244195,45.68,71205.17,7.0,0.91685,8e-05,6.74478]
[1775687244853,45.68,71205.17,7.0,0.91685,8e-05,6.74478]
[1775687245052,45.68,71198.55,7.0,0.91635,8e-05,6.77467]
[1775687246403,45.68,71198.55,7.0,0.91635,8e-05,6.77467]
[1775687245984,45.68,71202.26,7.0,0.91664,8e-05,6.75755]
[1775687247162,45.68,71202.26,7.0,0.91664,8e-05,6.75755]
[1775687247205,45.68,71202.68,7.0,0.91667,8e-05,6.75535]
[1775687247490,45.68,71202.68,7.0,0.91667,8e-05,6.75535]
[1775687247739,45.68,71202.68,7.0,0.91667,8e-05,6.75535]
[1775687248273,45.68,71191.62,7.0,0.91583,8e-05,6.80547]
[1775687250376,45.68,71193.09,7.0,0.91595,8e-05,6.79818]
[1775687251623,45.67,71192.0,7.0,0.91593,8e-05,6.79768]
[1775687252456,45.67,71198.84,7.0,0.91646,8e-05,6.76651]
[1775687253676,45.67,71198.84,7.0,0.91646,8e-05,6.76651]
[1775687253693,45.67,71200.45,7.0,0.91659,8e-05,6.75854]
[1775687254719,45.67,71200.45,7.0,0.91659,8e-05,6.75854]
[1775687254929,45.67,71200.45,7.0,0.91659,8e-05,6.75854]
[1775687255053,45.67,71201.82,7.0,0.9167,8e-05,6.75204]
[1775687255839,45.67,71201.82,7.0,0.9167,8e-05,6.75204]
[1775687255936,45.67,71213.28,7.0,0.91757,8e-05,6.69977]
[1775687257206,45.67,71213.28,7.0,0.91757,8e-05,6.69977]
[1775687257244,45.67,71216.5,7.0,0.91782,8e-05,6.68493]
[1775687258498,45.67,71214.86,7.0,0.9177,8e-05,6.69218]
[1775687259505,45.67,71211.79,7.0,0.91747,8e-05,6.70594]
[1775687261353,45.67,71211.79,7.0,0.91747,8e-05,6.70594]
[1775687261819,45.67,71211.38,7.0,0.91744,8e-05,6.70765]
[1775687261848,45.66,71205.17,7.0,0.91697,8e-05,6.73549]
[1775687262526,45.66,71194.0,7.0,0.91612,8e-05,6.78632]
[1775687265547,45.66,71193.04,7.0,0.91607,8e-05,6.78968]
[1775687267147,45.66,71193.04,7.0,0.91607,8e-05,6.78968]
[1775687267214,45.66,71193.04,7.0,0.91607,8e-05,6.78968]
[1775687267747,45.66,71193.25,7.0,0.91609,8e-05,6.78842]
[1775687268079,45.66,71193.25,7.0,0.91609,8e-05,6.78842]
[1775687268385,45.66,71193.25,7.0,0.91609,8e-05,6.78842]
[1775687268153,45.66,71182.77,7.0,0.91529,8e-05,6.83598]
[1775687268568,45.66,71168.96,7.0,0.91421,8e-05,6.8993]
[1775687269575,45.66,71164.33,7.0,0.91386,8e-05,6.92029]
[1775687271176,45.66,71164.33,7.0,0.91386,8e-05,6.92029]
[1775687271305,45.65,71163.39,7.0,0.9138,8e-05,6.92377]
[1775687271796,45.65,71163.39,7.0,0.9138,8e-05,6.92377]
[1775687272385,45.65,71163.39,7.0,0.9138,8e-05,6.92377]
[1775687272396,45.65,71165.99,7.0,0.91401,8e-05,6.91131]
[1775687273190,45.65,71165.99,7.0,0.91401,8e-05,6.91131]
[1775687273249,45.65,71172.45,7.0,0.91452,8e-05,6.88112]
[1775687274391,45.65,71181.11,7.0,0.9152,8e-05,6.84094]
[1775687274610,45.65,71187.31,7.0,0.91569,8e-05,6.81214]
[1775687275862,45.65,71187.87,7.0,0.91574,8e-05,6.8092]
[1775687276625,45.65,71183.38,7.0,0.9154,8e-05,6.82939]
[1775687279765,45.64,71182.66,7.0,0.91535,8e-05,6.83199]
[1775687279789,45.64,71182.78,7.0,0.91537,8e-05,6.83107]
[1775687281659,45.64,71185.28,7.0,0.91557,8e-05,6.81891]
[1775687283827,45.64,71185.83,7.0,0.91562,8e-05,6.81604]
[1775687284319,45.64,71185.83,7.0,0.91562,8e-05,6.81604]
[1775687284473,45.64,71186.15,7.0,0.91565,8e-05,6.81423]
[1775687284680,45.64,71171.81,7.0,0.91455,8e-05,6.87958]
[1775687286693,45.63,71170.4,7.0,0.91445,8e-05,6.88528]
[1775687287859,45.63,71170.4,7.0,0.91445,8e-05,6.88528]
[1775687287871,45.63,71163.48,7.0,0.91392,8e-05,6.91665]
[1775687290723,45.63,71158.16,7.0,0.91352,8e-05,6.93973]
[1775687292524,45.62,71158.77,7.0,0.91358,8e-05,6.93642]
[1775687293293,45.62,71158.77,7.0,0.91358,8e-05,6.93642]
[1775687293327,45.62,71162.6,7.0,0.91389,8e-05,6.91825]
[1775687293745,45.62,71173.04,7.0,0.91471,8e-05,6.86974]
[1775687294754,45.62,71176.6,7.0,0.91499,8e-05,6.85299]
[1775687296619,45.62,71176.66,7.0,0.91501,8e-05,6.85229]
[1775687296765,45.62,71168.46,7.0,0.91438,8e-05,6.88954]
[1775687297773,45.61,71165.44,7.0,0.91415,8e-05,6.90303]
[1775687298873,45.61,71165.44,7.0,0.91415,8e-05,6.90303]
[1775687298885,45.61,71164.79,7.0,0.9141,8e-05,6.90557]
[1775687299787,45.61,71161.71,7.0,0.91387,8e-05,6.91928]
[1775687300827,45.61,71161.71,7.0,0.91387,8e-05,6.91928]
[1775687302093,45.61,71162.21,7.0,0.91392,8e-05,6.91651]
[1775687302179,45.61,71170.0,7.0,0.91453,8e-05,6.88018]
[1775687302807,45.61,71172.03,7.0,0.9147,8e-05,6.87037]
[1775687303815,45.6,71176.64,7.0,0.91506,8e-05,6.84878]
[1775687305829,45.6,71178.07,7.0,0.91519,8e-05,6.84143]
[1775687309190,45.6,71177.6,7.0,0.91516,8e-05,6.84283]
[1775687310864,45.59,71179.27,7.0,0.91531,8e-05,6.83405]
[1775687311871,45.59,71180.79,7.0,0.91549,8e-05,6.82187]
[1775687313885,45.59,71182.27,7.0,0.91561,8e-05,6.81439]
[1775687318920,45.58,71181.02,7.0,0.91554,8e-05,6.81843]
[1775687322948,45.58,71179.37,7.0,0.91544,8e-05,6.82464]
[1775687323955,45.58,71177.81,7.0,0.91532,8e-05,6.83144]
[1775687328990,45.57,71177.38,7.0,0.91532,8e-05,6.83161]
[1775687329997,45.57,71179.8,7.0,0.91551,8e-05,6.82017]
[1775687335033,45.56,71180.04,7.0,0.91556,8e-05,6.81736]
[1775687337046,45.56,71186.28,7.0,0.91605,8e-05,6.78814]
[1775687338053,45.56,71188.35,7.0,0.91622,8e-05,6.77839]
[1775687341076,45.56,71192.22,7.0,0.91653,8e-05,6.7599]
[1775687342083,45.56,71188.95,7.0,0.91628,8e-05,6.77457]
[1775687343090,45.56,71182.54,7.0,0.91579,8e-05,6.8036]
[1775687344098,45.55,71180.0,7.0,0.9156,8e-05,6.81492]
[1775687347119,45.54,71181.38,7.0,0.91577,8e-05,6.80467]
[1775687350140,45.54,71179.47,7.0,0.91564,8e-05,6.81247]
[1775687351147,45.54,71175.69,7.0,0.91535,8e-05,6.82947]
[1775687352154,45.53,71173.8,7.0,0.91521,8e-05,6.83779]
[1775687353808,45.53,71174.51,7.0,0.91527,8e-05,6.83417]
[1775687354048,45.53,71174.51,7.0,0.91527,8e-05,6.83417]
[1775687354370,45.53,71171.69,7.0,0.91506,8e-05,6.84676]
[1775687355174,45.53,71163.59,7.0,0.91444,8e-05,6.88362]
[1775687357189,45.53,71161.33,7.0,0.91428,8e-05,6.89317]
[1775687358095,45.53,71161.33,7.0,0.91428,8e-05,6.89317]
[1775687358477,45.53,71161.33,7.0,0.91428,8e-05,6.89317]
[1775687358196,45.53,71156.7,7.0,0.91392,8e-05,6.91407]
[1775687359311,45.53,71156.7,7.0,0.91392,8e-05,6.91407]
[1775687359414,45.53,71156.7,7.0,0.91392,8e-05,6.91407]
[1775687359446,45.52,71146.53,7.0,0.91313,8e-05,6.96059]
[1775687359562,45.52,71146.53,7.0,0.91313,8e-05,6.96059]
[1775687360210,45.52,71140.26,7.0,0.91263,8e-05,6.98967]
[1775687362227,45.52,71138.31,7.0,0.91248,8e-05,6.99874]
[1775687362830,45.52,71138.31,7.0,0.91248,8e-05,6.99874]
[1775687363473,45.52,71138.31,7.0,0.91248,8e-05,6.99874]
[1775687363498,45.52,71136.13,7.0,0.9123,8e-05,7.00884]
[1775687364241,45.52,71139.42,7.0,0.91257,8e-05,6.99355]
[1775687366255,45.52,71141.12,7.0,0.9127,8e-05,6.98561]
[1775687368269,45.52,71142.56,7.0,0.91281,8e-05,6.97893]
[1775687371291,45.52,71147.29,7.0,0.91326,8e-05,6.95126]
[1775687372298,45.52,71151.19,7.0,0.91357,8e-05,6.93266]
[1775687373304,45.52,71154.35,7.0,0.91383,8e-05,6.91757]
[1775687375319,45.51,71150.59,7.0,0.91355,8e-05,6.93395]
[1775687376325,45.51,71149.29,7.0,0.91346,8e-05,6.93946]
[1775687381361,45.5,71151.98,7.0,0.91371,8e-05,6.92447]
[1775687385389,45.5,71150.37,7.0,0.91362,8e-05,6.92995]
[1775687390977,45.49,71150.31,7.0,0.91364,8e-05,6.92825]
[1775687391431,45.48,71143.83,7.0,0.91315,8e-05,6.95725]
[1775687392438,45.48,71142.03,7.0,0.91301,8e-05,6.96536]
[1775687393445,45.48,71143.97,7.0,0.91317,8e-05,6.95615]
[1775687394451,45.48,71145.49,7.0,0.91329,8e-05,6.94887]
[1775687395003,45.48,71145.49,7.0,0.91329,8e-05,6.94887]
[1775687396465,45.48,71148.94,7.0,0.91357,8e-05,6.93247]
[1775687397473,45.48,71151.34,7.0,0.91376,8e-05,6.92116]
[1775687398480,45.48,71153.25,7.0,0.91392,8e-05,6.91215]
[1775687400495,45.48,71156.89,7.0,0.91421,8e-05,6.89502]
[1775687400876,45.48,71156.89,7.0,0.91421,8e-05,6.89502]
[1775687401502,45.48,71153.96,7.0,0.91399,8e-05,6.90807]
[1775687402509,45.48,71149.76,7.0,0.91366,8e-05,6.92735]
[1775687404695,45.47,71149.78,7.0,0.91367,8e-05,6.92692]
[1775687410567,45.47,71148.88,7.0,0.91362,8e-05,6.92939]
[1775687411573,45.47,71142.48,7.0,0.91312,8e-05,6.95884]
[1775687412580,45.47,71140.04,7.0,0.91293,8e-05,6.96997]
[1775687413586,45.47,71140.17,7.0,0.91295,8e-05,6.96912]
[1775687418052,45.46,71139.68,7.0,0.91292,8e-05,6.97043]
[1775687418831,45.46,71138.88,7.0,0.91286,8e-05,6.9739]
[1775687418935,45.46,71133.21,7.0,0.91241,8e-05,7.00022]
[1775687419632,45.46,71128.81,7.0,0.91207,8e-05,7.02044]
[1775687420638,45.46,71128.99,7.0,0.91208,8e-05,7.01963]
[1775687422070,45.46,71128.99,7.0,0.91208,8e-05,7.01963]
[1775687422097,45.46,71138.39,7.0,0.91283,8e-05,6.97589]
[1775687422653,45.46,71140.66,7.0,0.91301,8e-05,6.96536]
[1775687424667,45.46,71138.61,7.0,0.91285,8e-05,6.97484]
[1775687425674,45.46,71136.74,7.0,0.9127,8e-05,6.98355]
[1775687426681,45.46,71140.34,7.0,0.91298,8e-05,6.96688]
[1775687427688,45.46,71142.2,7.0,0.91314,8e-05,6.958]
[1775687429703,45.46,71143.88,7.0,0.91328,8e-05,6.94972]
[1775687431718,45.46,71150.1,7.0,0.91383,8e-05,6.91563]
[1775687433737,45.46,71141.35,7.0,0.91314,8e-05,6.95572]
[1775687435753,45.45,71138.71,7.0,0.91294,8e-05,6.96764]
[1775687436760,45.45,71138.29,7.0,0.91291,8e-05,6.96937]
[1775687441795,45.45,71139.94,7.0,0.91306,8e-05,6.96027]
[1775687443809,45.45,71142.22,7.0,0.91325,8e-05,6.94924]
[1775687447837,45.44,71146.07,7.0,0.91357,8e-05,6.93057]
[1775687451542,45.44,71145.24,7.0,0.91351,8e-05,6.93402]
[1775687451971,45.44,71144.42,7.0,0.91345,8e-05,6.93791]
[1775687452012,45.44,71139.63,7.0,0.91307,8e-05,6.96019]
[1775687452874,45.44,71136.85,7.0,0.91284,8e-05,6.97317]
[1775687453881,45.44,71131.28,7.0,0.9124,8e-05,6.99909]
[1775687455566,45.44,71131.28,7.0,0.9124,8e-05,6.99909]
[1775687455600,45.44,71131.19,7.0,0.91239,8e-05,6.99953]
[1775687455895,45.44,71131.01,7.0,0.91238,8e-05,7.00036]
[1775687456901,45.44,71130.21,7.0,0.91232,8e-05,7.00406]
[1775687458630,45.44,71130.21,7.0,0.91232,8e-05,7.00406]
[1775687458662,45.44,71130.21,7.0,0.91232,8e-05,7.00406]
[1775687457909,45.44,71130.46,7.0,0.91234,8e-05,7.00288]
[1775687459354,45.44,71130.46,7.0,0.91234,8e-05,7.00288]
[1775687459427,45.44,71130.46,7.0,0.91234,8e-05,7.00288]
[1775687459471,45.44,71118.73,7.0,0.9114,8e-05,7.05751]
[1775687459732,45.44,71118.73,7.0,0.9114,8e-05,7.05751]
[1775687460559,45.44,71095.74,7.0,0.90954,8e-05,7.16476]
[1775687460955,45.44,71091.8,7.0,0.90922,8e-05,7.18329]
[1775687462388,45.44,71090.42,7.0,0.90912,8e-05,7.18923]
[1775687462669,45.44,71090.42,7.0,0.90912,8e-05,7.18923]
[1775687462970,45.44,71090.92,7.0,0.90916,8e-05,7.18658]
[1775687464577,45.44,71094.36,7.0,0.90945,8e-05,7.1701]
[1775687464985,45.44,71099.8,7.0,0.9099,8e-05,7.14428]
[1775687467866,45.43,71099.3,7.0,0.90987,8e-05,7.14612]
[1775687472036,45.43,71102.66,7.0,0.91016,8e-05,7.12917]
[1775687476064,45.43,71096.07,7.0,0.90964,8e-05,7.15924]
[1775687477071,45.43,71093.96,7.0,0.90947,8e-05,7.1689]
[1775687478078,45.43,71094.63,7.0,0.90953,8e-05,7.1655]
[1775687479084,45.42,71089.51,7.0,0.90911,8e-05,7.18932]
[1775687480091,45.42,71087.43,7.0,0.90895,8e-05,7.19885]
[1775687482106,45.42,71086.9,7.0,0.90891,8e-05,7.20073]
[1775687484120,45.42,71087.7,7.0,0.90899,8e-05,7.19634]
[1775687486139,45.42,71094.03,7.0,0.90952,8e-05,7.16594]
[1775687487675,45.42,71101.61,7.0,0.91014,8e-05,7.13008]
[1775687489156,45.41,71102.32,7.0,0.91021,8e-05,7.12634]
[1775687494191,45.41,71102.42,7.0,0.91028,8e-05,7.11999]
[1775687497212,45.41,71104.02,7.0,0.91042,8e-05,7.11191]
[1775687498219,45.41,71110.61,7.0,0.91096,8e-05,7.08087]
[1775687499523,45.41,71113.14,7.0,0.91117,8e-05,7.06891]
[1775687500236,45.41,71124.15,7.0,0.91205,8e-05,7.01739]
[1775687501373,45.41,71124.15,7.0,0.91205,8e-05,7.01739]
[1775687501384,45.41,71126.24,7.0,0.91222,8e-05,7.00761]
[1775687502250,45.41,71126.82,7.0,0.91227,8e-05,7.00489]
[1775687503256,45.41,71128.56,7.0,0.91241,8e-05,6.99677]
[1775687504263,45.41,71125.4,7.0,0.91215,8e-05,7.01147]
[1775687505271,45.41,71125.16,7.0,0.91213,8e-05,7.01256]
[1775687505776,45.41,71125.16,7.0,0.91213,8e-05,7.01256]
[1775687506277,45.41,71124.94,7.0,0.91212,8e-05,7.01356]
[1775687507285,45.41,71121.98,7.0,0.91188,8e-05,7.02732]
[1775687511315,45.41,71122.55,7.0,0.91193,8e-05,7.0245]
[1775687511407,45.41,71125.52,7.0,0.91217,8e-05,7.01061]
[1775687512517,45.41,71131.03,7.0,0.91261,8e-05,6.98494]
[1775687513327,45.41,71132.51,7.0,0.91273,8e-05,6.97807]
[1775687517355,45.41,71131.39,7.0,0.91263,8e-05,6.98337]
[1775687518362,45.41,71131.12,7.0,0.91261,8e-05,6.98464]
[1775687518973,45.41,71131.12,7.0,0.91261,8e-05,6.98464]
[1775687519368,45.41,71130.94,7.0,0.9126,8e-05,6.98549]
[1775687522390,45.41,71127.16,7.0,0.9123,8e-05,7.0031]
[1775687523391,45.41,71127.16,7.0,0.9123,8e-05,7.0031]
[1775687523396,45.41,71129.59,7.0,0.91249,8e-05,6.99177]
[1775687524404,45.41,71129.46,7.0,0.91248,8e-05,6.99238]
[1775687525410,45.41,71130.83,7.0,0.91259,8e-05,6.98601]
[1775687526499,45.41,71130.83,7.0,0.91259,8e-05,6.98601]
[1775687526551,45.41,71137.81,7.0,0.91314,8e-05,6.95359]
[1775687532461,45.41,71140.14,7.0,0.91332,8e-05,6.94315]
[1775687535481,45.41,71141.35,7.0,0.91341,8e-05,6.93776]
[1775687537495,45.41,71142.65,7.0,0.91351,8e-05,6.93191]
[1775687538503,45.41,71140.38,7.0,0.91333,8e-05,6.94252]
[1775687539509,45.41,71139.0,7.0,0.91322,8e-05,6.949]
[1775687541524,45.41,71137.39,7.0,0.91309,8e-05,6.95659]
[1775687542531,45.41,71138.59,7.0,0.91319,8e-05,6.95107]
[1775687543537,45.41,71140.28,7.0,0.91332,8e-05,6.9433]
[1775687545552,45.41,71142.3,7.0,0.91348,8e-05,6.93408]
[1775687546559,45.41,71147.26,7.0,0.91387,8e-05,6.91121]
[1775687547560,45.41,71147.26,7.0,0.91387,8e-05,6.91121]
[1775687547658,45.41,71147.26,7.0,0.91387,8e-05,6.91121]
[1775687547738,45.41,71148.81,7.0,0.91399,8e-05,6.90416]
[1775687548732,45.41,71148.81,7.0,0.91399,8e-05,6.90416]
[1775687548577,45.41,71168.93,7.0,0.91556,8e-05,6.81094]
[1775687549579,45.41,71170.3,7.0,0.91568,8e-05,6.80434]
[1775687550588,45.41,71171.86,7.0,0.9158,8e-05,6.79688]
[1775687550918,45.41,71171.86,7.0,0.9158,8e-05,6.79688]
[1775687551593,45.41,71174.61,7.0,0.91607,8e-05,6.77913]
[1775687551800,45.41,71174.61,7.0,0.91607,8e-05,6.77913]
[1775687552600,45.41,71181.75,7.0,0.91662,8e-05,6.74616]
[1775687553607,45.4,71178.04,7.0,0.91634,8e-05,6.76293]
[1775687554615,45.4,71179.59,7.0,0.91647,8e-05,6.7556]
[1775687555623,45.4,71181.19,7.0,0.91659,8e-05,6.74805]
[1775687556630,45.4,71187.59,7.0,0.91709,8e-05,6.71857]
[1775687557922,45.4,71188.29,7.0,0.91714,8e-05,6.7152]
[1775687558019,45.4,71188.29,7.0,0.91714,8e-05,6.7152]
[1775687558337,45.4,71188.29,7.0,0.91714,8e-05,6.7152]
[1775687558653,45.4,71188.29,7.0,0.91714,8e-05,6.7152]
[1775687558661,45.4,71213.98,7.0,0.91909,8e-05,6.59823]
[1775687559023,45.4,71213.98,7.0,0.91909,8e-05,6.59823]
[1775687559660,45.4,71215.62,7.0,0.91921,7e-05,6.59082]
[1775687559838,45.4,71215.62,7.0,0.91921,7e-05,6.59082]
[1775687560667,45.4,71218.04,7.0,0.9194,7e-05,6.5799]
[1775687561674,45.4,71212.78,7.0,0.919,8e-05,6.60374]
[1775687561930,45.4,71212.78,7.0,0.919,8e-05,6.60374]
[1775687561958,45.4,71212.78,7.0,0.919,8e-05,6.60374]
[1775687563687,45.4,71214.6,7.0,0.91914,8e-05,6.5955]
[1775687566697,45.4,71214.93,7.0,0.91916,7e-05,6.59403]
[1775687566709,45.4,71216.99,7.0,0.91932,7e-05,6.58474]
[1775687567715,45.4,71220.07,7.0,0.91955,7e-05,6.57085]
[1775687570737,45.4,71213.31,7.0,0.91904,8e-05,6.6016]
[1775687575772,45.4,71202.5,7.0,0.91822,8e-05,6.65068]
[1775687576779,45.4,71201.63,7.0,0.91816,8e-05,6.65456]
[1775687578793,45.4,71201.32,7.0,0.91813,8e-05,6.65583]
[1775687579799,45.4,71201.55,7.0,0.91815,8e-05,6.65471]
[1775687581814,45.4,71201.7,7.0,0.91817,8e-05,6.65388]
[1775687582821,45.4,71202.52,7.0,0.91823,8e-05,6.65008]
[1775687584225,45.4,71203.32,7.0,0.91829,8e-05,6.64631]
[1775687586037,45.4,71203.08,7.0,0.91828,8e-05,6.64728]
[1775687586850,45.4,71203.84,7.0,0.91833,8e-05,6.64382]
[1775687587856,45.4,71203.74,7.0,0.91833,8e-05,6.64422]
[1775687588863,45.4,71203.51,7.0,0.91831,8e-05,6.64521]
[1775687589869,45.4,71203.35,7.0,0.9183,8e-05,6.64559]
[1775687590877,45.4,71202.99,7.0,0.91828,8e-05,6.64688]
[1775687591886,45.4,71204.84,7.0,0.91843,8e-05,6.63813]
[1775687592893,45.39,71217.95,7.0,0.91942,7e-05,6.57838]
[1775687594906,45.39,71218.21,7.0,0.91945,7e-05,6.57662]
[1775687598935,45.39,71220.5,7.0,0.91964,7e-05,6.56532]
[1775687604784,45.38,71219.97,7.0,0.91961,7e-05,6.56658]
[1775687608436,45.38,71222.19,7.0,0.91979,7e-05,6.55568]
[1775687610488,45.38,71229.99,7.0,0.92039,7e-05,6.51944]
[1775687611800,45.38,71229.99,7.0,0.92039,7e-05,6.51944]
[1775687611019,45.38,71233.92,7.0,0.92074,7e-05,6.49649]
[1775687613033,45.37,71230.86,7.0,0.92053,7e-05,6.50935]
[1775687614041,45.37,71227.08,7.0,0.92026,7e-05,6.52591]
[1775687615048,45.37,71223.21,7.0,0.91998,7e-05,6.54287]
[1775687616054,45.37,71220.0,7.0,0.91975,7e-05,6.55684]
[1775687618068,45.36,71222.53,7.0,0.91995,7e-05,6.54467]
[1775687620083,45.36,71224.04,7.0,0.92006,7e-05,6.53749]
[1775687622195,45.36,71223.14,7.0,0.92,7e-05,6.54137]
[1775687622239,45.36,71220.91,7.0,0.91984,7e-05,6.55125]
[1775687624111,45.36,71222.11,7.0,0.91994,7e-05,6.54511]
[1775687626125,45.36,71226.8,7.0,0.9203,7e-05,6.52325]
[1775687627131,45.36,71233.07,7.0,0.92077,7e-05,6.49453]
[1775687628139,45.35,71235.32,7.0,0.92094,7e-05,6.48397]
[1775687632167,45.35,71236.48,7.0,0.92106,7e-05,6.47704]
[1775687634181,45.34,71234.25,7.0,0.92091,7e-05,6.48623]
[1775687638209,45.34,71228.68,7.0,0.92052,7e-05,6.50956]
[1775687643247,45.33,71229.22,7.0,0.9206,7e-05,6.5048]
[1775687648283,45.32,71230.18,7.0,0.92071,7e-05,6.49821]
[1775687653317,45.31,71230.1,7.0,0.92074,7e-05,6.49634]
[1775687654325,45.31,71227.69,7.0,0.92057,7e-05,6.50676]
[1775687659360,45.3,71228.19,7.0,0.92064,7e-05,6.50222]
[1775687664395,45.3,71227.11,7.0,0.9206,7e-05,6.50484]
[1775687669429,45.29,71226.0,7.0,0.92055,7e-05,6.50757]
[1775687674465,45.28,71225.63,7.0,0.92061,7e-05,6.50221]
[1775687679500,45.27,71225.4,7.0,0.92063,7e-05,6.50101]
[1775687684536,45.26,71229.78,7.0,0.92099,7e-05,6.47905]
[1775687685542,45.26,71236.61,7.0,0.9215,7e-05,6.44792]
[1775687686550,45.26,71234.84,7.0,0.92138,7e-05,6.45551]
[1775687688563,45.26,71236.0,7.0,0.92147,7e-05,6.44955]
[1775687691181,45.26,71236.26,7.0,0.9215,7e-05,6.44802]
[1775687691217,45.26,71236.26,7.0,0.9215,7e-05,6.44802]
[1775687691678,45.25,71242.43,7.0,0.92196,7e-05,6.41961]
[1775687692090,45.25,71242.43,7.0,0.92196,7e-05,6.41961]
[1775687692591,45.25,71248.17,7.0,0.92239,7e-05,6.39358]
[1775687692996,45.25,71248.17,7.0,0.92239,7e-05,6.39358]
[1775687695212,45.25,71248.29,7.0,0.92241,7e-05,6.39249]
[1775687695613,45.25,71254.29,7.0,0.92285,7e-05,6.36539]
[1775687698235,45.25,71254.54,7.0,0.92287,7e-05,6.36381]
[1775687698432,45.25,71254.54,7.0,0.92287,7e-05,6.36381]
[1775687698633,45.25,71259.67,7.0,0.92325,7e-05,6.3407]
[1775687699557,45.25,71259.67,7.0,0.92325,7e-05,6.3407]
[1775687699729,45.25,71268.51,7.0,0.92389,7e-05,6.30117]
[1775687700705,45.25,71268.51,7.0,0.92389,7e-05,6.30117]
[1775687700713,45.25,71278.82,7.0,0.92463,7e-05,6.25533]
[1775687701658,45.25,71279.21,7.0,0.92466,7e-05,6.25323]
[1775687702181,45.25,71279.21,7.0,0.92466,7e-05,6.25323]
[1775687702689,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703041,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703233,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703509,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703572,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703677,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703834,45.24,71291.26,7.0,0.92552,7e-05,6.19967]
[1775687703867,45.24,71309.06,7.0,0.92678,7e-05,6.12125]
[1775687704023,45.24,71309.06,7.0,0.92678,7e-05,6.12125]
[1775687704122,45.24,71309.06,7.0,0.92678,7e-05,6.12125]
[1775687704690,45.24,71317.64,7.0,0.92738,7e-05,6.0836]
[1775687705172,45.24,71317.64,7.0,0.92738,7e-05,6.0836]
[1775687705697,45.24,71321.48,7.0,0.92764,7e-05,6.06676]
[1775687706139,45.24,71321.48,7.0,0.92764,7e-05,6.06676]
[1775687706828,45.24,71321.48,7.0,0.92764,7e-05,6.06676]
[1775687706884,45.24,71321.48,7.0,0.92764,7e-05,6.06676]
[1775687706850,45.24,71328.23,7.0,0.92811,7e-05,6.03732]
[1775687707713,45.24,71323.7,7.0,0.9278,7e-05,6.05698]
[1775687708445,45.24,71323.7,7.0,0.9278,7e-05,6.05698]
[1775687708722,45.24,71326.35,7.0,0.92798,7e-05,6.04539]
[1775687709120,45.24,71326.35,7.0,0.92798,7e-05,6.04539]
[1775687709486,45.24,71326.35,7.0,0.92798,7e-05,6.04539]
[1775687709730,45.24,71337.57,7.0,0.92875,7e-05,5.99668]
[1775687710737,45.24,71338.97,7.0,0.92885,7e-05,5.99065]
[1775687712750,45.24,71340.36,7.0,0.92894,7e-05,5.98471]
[1775687713397,45.24,71340.36,7.0,0.92894,7e-05,5.98471]
[1775687713758,45.24,71341.78,7.0,0.92904,7e-05,5.97862]
[1775687715772,45.24,71352.78,7.0,0.92979,7e-05,5.93094]
[1775687716779,45.24,71345.2,7.0,0.92928,7e-05,5.96337]
[1775687717187,45.24,71345.2,7.0,0.92928,7e-05,5.96337]
[1775687717785,45.24,71341.63,7.0,0.92904,7e-05,5.9785]
[1775687719800,45.24,71337.13,7.0,0.92874,7e-05,5.99734]
[1775687721186,45.24,71336.18,7.0,0.92868,7e-05,6.00112]
[1775687721814,45.23,71332.88,7.0,0.92846,7e-05,6.01507]
[1775687722821,45.23,71336.25,7.0,0.9287,7e-05,6.00011]
[1775687724835,45.23,71334.81,7.0,0.92861,7e-05,6.00566]
[1775687725842,45.23,71332.98,7.0,0.92849,7e-05,6.01361]
[1775687730344,45.23,71332.72,7.0,0.92847,7e-05,6.01474]
[1775687730513,45.23,71332.72,7.0,0.92847,7e-05,6.01474]
[1775687730877,45.23,71345.08,7.0,0.92931,7e-05,5.96128]
[1775687731883,45.23,71351.84,7.0,0.92982,7e-05,5.92723]
[1775687733898,45.23,71353.29,7.0,0.92993,7e-05,5.92054]
[1775687736922,45.23,71348.52,7.0,0.92961,7e-05,5.94042]
[1775687737929,45.23,71338.94,7.0,0.92897,7e-05,5.98152]
[1775687738936,45.22,71340.69,7.0,0.92909,7e-05,5.97364]
[1775687739942,45.22,71342.6,7.0,0.92923,7e-05,5.96509]
[1775687743971,45.22,71338.42,7.0,0.92896,7e-05,5.98203]
[1775687745283,45.22,71337.03,7.0,0.92887,7e-05,5.98745]
[1775687745985,45.22,71334.65,7.0,0.92871,7e-05,5.99775]
[1775687747999,45.21,71332.7,7.0,0.92859,7e-05,6.00554]
[1775687753034,45.21,71333.45,7.0,0.92866,7e-05,6.00057]
[1775687758069,45.2,71335.14,7.0,0.92881,7e-05,5.99157]
[1775687763105,45.2,71334.38,7.0,0.92878,7e-05,5.99324]
[1775687765119,45.19,71332.32,7.0,0.92865,7e-05,6.00151]
[1775687768002,45.19,71331.93,7.0,0.92863,7e-05,6.00254]
[1775687768937,45.19,71331.93,7.0,0.92863,7e-05,6.00254]
[1775687769147,45.19,71328.54,7.0,0.92842,7e-05,6.01623]
[1775687774184,45.18,71326.97,7.0,0.92834,7e-05,6.02124]
[1775687775536,45.18,71326.97,7.0,0.92834,7e-05,6.02124]
[1775687775575,45.18,71319.23,7.0,0.92781,7e-05,6.05455]
[1775687778212,45.18,71319.04,7.0,0.92781,7e-05,6.05411]
[1775687782240,45.18,71317.68,7.0,0.92772,7e-05,6.05981]
[1775687783247,45.17,71314.26,7.0,0.92749,7e-05,6.07467]
[1775687786268,45.17,71320.82,7.0,0.92795,7e-05,6.0458]
[1775687787683,45.17,71320.82,7.0,0.92795,7e-05,6.0458]
[1775687787783,45.17,71332.28,7.0,0.92874,7e-05,5.9956]
[1775687788182,45.17,71332.28,7.0,0.92874,7e-05,5.9956]
[1775687788281,45.17,71333.55,7.0,0.92883,7e-05,5.9897]
[1775687789290,45.17,71333.76,7.0,0.92885,7e-05,5.98847]
[1775687793322,45.17,71331.97,7.0,0.9288,7e-05,5.99031]
[1775687794325,45.16,71341.0,7.0,0.92942,7e-05,5.95092]
[1775687795332,45.16,71341.23,7.0,0.92944,7e-05,5.94967]
[1775687799360,45.16,71340.12,7.0,0.92938,7e-05,5.95343]
[1775687801374,45.16,71336.25,7.0,0.92912,7e-05,5.96964]
[1775687802717,45.16,71336.25,7.0,0.92912,7e-05,5.96964]
[1775687802788,45.16,71334.88,7.0,0.92903,7e-05,5.97528]
[1775687803140,45.16,71334.88,7.0,0.92903,7e-05,5.97528]
[1775687803304,45.16,71334.88,7.0,0.92903,7e-05,5.97528]
[1775687803392,45.16,71322.0,7.0,0.92816,7e-05,6.03089]
[1775687804395,45.16,71317.05,7.0,0.92781,7e-05,6.05243]
[1775687806662,45.16,71316.29,7.0,0.92776,7e-05,6.05569]
[1775687808423,45.15,71321.98,7.0,0.92816,7e-05,6.03038]
[1775687814465,45.15,71322.91,7.0,0.92826,7e-05,6.0241]
[1775687819500,45.14,71323.54,7.0,0.92833,7e-05,6.01953]
[1775687824534,45.13,71323.82,7.0,0.92838,7e-05,6.01652]
[1775687827556,45.13,71328.96,7.0,0.92875,7e-05,5.99314]
[1775687828453,45.13,71328.96,7.0,0.92875,7e-05,5.99314]
[1775687828563,45.13,71331.29,7.0,0.92892,7e-05,5.98272]
[1775687829570,45.13,71329.85,7.0,0.92882,7e-05,5.98866]
[1775687830604,45.13,71329.85,7.0,0.92882,7e-05,5.98866]
[1775687830691,45.13,71324.98,7.0,0.92849,7e-05,6.00949]
[1775687831584,45.13,71321.92,7.0,0.92828,7e-05,6.02282]
[1775687832591,45.13,71320.25,7.0,0.92817,7e-05,6.03009]
[1775687837626,45.13,71319.24,7.0,0.9281,7e-05,6.03441]
[1775687843668,45.12,71319.73,7.0,0.92814,7e-05,6.0318]
[1775687845682,45.12,71310.18,7.0,0.92749,7e-05,6.07271]
[1775687846689,45.12,71306.18,7.0,0.92721,7e-05,6.09012]
[1775687848703,45.12,71304.03,7.0,0.92707,7e-05,6.09933]
[1775687849711,45.12,71299.03,7.0,0.92672,7e-05,6.12113]
[1775687850718,45.12,71296.64,7.0,0.92656,7e-05,6.13111]
[1775687853742,45.11,71298.99,7.0,0.92679,7e-05,6.11489]
[1775687856763,45.11,71297.46,7.0,0.92669,7e-05,6.12116]
[1775687861797,45.11,71294.4,7.0,0.92649,7e-05,6.13384]
[1775687864819,45.11,71292.82,7.0,0.92639,7e-05,6.14027]
[1775687869900,45.11,71292.62,7.0,0.92638,7e-05,6.14078]
[1775687870861,45.1,71282.91,7.0,0.9257,7e-05,6.18284]
[1775687872014,45.1,71282.91,7.0,0.9257,7e-05,6.18284]
[1775687871868,45.1,71281.53,7.0,0.92561,7e-05,6.18869]
[1775687872874,45.1,71282.82,7.0,0.92571,7e-05,6.18274]
[1775687873564,45.1,71282.82,7.0,0.92571,7e-05,6.18274]
[1775687873881,45.1,71288.96,7.0,0.92614,7e-05,6.15542]
[1775687874889,45.1,71290.49,7.0,0.92625,7e-05,6.14848]
[1775687876459,45.1,71291.38,7.0,0.92632,7e-05,6.14437]
[1775687876903,45.1,71293.62,7.0,0.92648,7e-05,6.13433]
[1775687877910,45.1,71296.18,7.0,0.92666,7e-05,6.12291]
[1775687880931,45.1,71306.68,7.0,0.9274,7e-05,6.07643]
[1775687881937,45.09,71310.02,7.0,0.92764,7e-05,6.06138]
[1775687882945,45.09,71301.38,7.0,0.92705,7e-05,6.09878]
[1775687883952,45.09,71291.09,7.0,0.92633,7e-05,6.14386]
[1775687884959,45.09,71290.21,7.0,0.92627,7e-05,6.14755]
[1775687889994,45.09,71288.39,7.0,0.92616,7e-05,6.1546]
[1775687891151,45.09,71288.15,7.0,0.92614,7e-05,6.15545]
[1775687893767,45.09,71286.55,7.0,0.92604,7e-05,6.16209]
[1775687894092,45.09,71286.55,7.0,0.92604,7e-05,6.16209]
[1775687894103,45.09,71283.21,7.0,0.9258,7e-05,6.17661]
[1775687895032,45.08,71279.27,7.0,0.92553,7e-05,6.19378]
[1775687896683,45.08,71279.22,7.0,0.92553,7e-05,6.19374]
[1775687899494,45.08,71277.64,7.0,0.92543,7e-05,6.19994]
[1775687903089,45.08,71275.79,7.0,0.92531,7e-05,6.20704]
[1775687906110,45.07,71274.26,7.0,0.92522,7e-05,6.21296]
[1775687911145,45.07,71279.52,7.0,0.92566,7e-05,6.18355]
[1775687912151,45.07,71284.25,7.0,0.926,7e-05,6.16238]
[1775687913190,45.07,71284.25,7.0,0.926,7e-05,6.16238]
[1775687917187,45.06,71286.1,7.0,0.92615,7e-05,6.15315]
[1775687923007,45.06,71285.2,7.0,0.9261,7e-05,6.1561]
[1775687924233,45.06,71285.01,7.0,0.92609,7e-05,6.15674]
[1775687924354,45.06,71280.99,7.0,0.92582,7e-05,6.17408]
[1775687925244,45.06,71279.51,7.0,0.92571,7e-05,6.18062]
[1775687931287,45.05,71279.91,7.0,0.92576,7e-05,6.17744]
[1775687936321,45.05,71280.27,7.0,0.92581,7e-05,6.17447]
[1775687939619,45.05,71280.33,7.0,0.92582,7e-05,6.17375]
[1775687945385,45.04,71280.78,7.0,0.92588,7e-05,6.17019]
[1775687948434,45.04,71280.39,7.0,0.92586,7e-05,6.17147]
[1775687949414,45.04,71279.23,7.0,0.92578,7e-05,6.17616]
[1775687954449,45.03,71278.39,7.0,0.92574,7e-05,6.17871]
[1775687959484,45.03,71279.33,7.0,0.92582,7e-05,6.17342]
[1775687961497,45.03,71284.55,7.0,0.9262,7e-05,6.14993]
[1775687962746,45.03,71284.55,7.0,0.9262,7e-05,6.14993]
[1775687962831,45.03,71285.89,7.0,0.9263,7e-05,6.14383]
[1775687963919,45.03,71288.73,7.0,0.9265,7e-05,6.13114]
[1775687969554,45.02,71288.87,7.0,0.92652,7e-05,6.12959]
[1775687973582,45.02,71290.59,7.0,0.9267,7e-05,6.11733]
[1775687977453,45.02,71290.28,7.0,0.92667,7e-05,6.1189]
[1775687978687,45.02,71298.72,7.0,0.92726,7e-05,6.08185]
[1775687979625,45.02,71300.88,7.0,0.92741,7e-05,6.0723]
[1775687983653,45.02,71302.35,7.0,0.92752,7e-05,6.06561]
[1775687989696,45.02,71306.96,7.0,0.92784,7e-05,6.04541]
[1775687994731,45.02,71307.43,7.0,0.92787,7e-05,6.04323]
[1775687999767,45.02,71307.21,7.0,0.92786,7e-05,6.04407]
[1775688000774,45.02,71304.48,7.0,0.92767,7e-05,6.05599]
[1775688005813,45.02,71304.29,7.0,0.92766,7e-05,6.05659]
[1775688007827,45.02,71307.33,7.0,0.92788,7e-05,6.04321]
[1775688010848,45.02,71302.14,7.0,0.92752,7e-05,6.06586]
[1775688011855,45.02,71297.81,7.0,0.92721,7e-05,6.08478]
[1775688016890,45.02,71298.62,7.0,0.92727,7e-05,6.08141]
[1775688017896,45.02,71301.27,7.0,0.92745,7e-05,6.06971]
[1775688018904,45.02,71306.0,7.0,0.92778,7e-05,6.04894]
[1775688023946,45.02,71301.3,7.0,0.92745,7e-05,6.06968]
[1775688028981,45.03,71301.64,7.0,0.92746,7e-05,6.06941]
[1775688030618,45.03,71301.64,7.0,0.92746,7e-05,6.06941]
[1775688030986,45.03,71301.64,7.0,0.92746,7e-05,6.06941]
[1775688030995,45.03,71294.06,7.0,0.92692,7e-05,6.10315]
[1775688032007,45.03,71287.84,7.0,0.92653,7e-05,6.12601]
[1775688033010,45.03,71283.22,7.0,0.9262,7e-05,6.14652]
[1775688035906,45.03,71282.11,7.0,0.92612,7e-05,6.15166]
[1775688036041,45.03,71282.11,7.0,0.92612,7e-05,6.15166]
[1775688036133,45.03,71274.02,7.0,0.92555,7e-05,6.18752]
[1775688036629,45.03,71274.02,7.0,0.92555,7e-05,6.18752]
[1775688036912,45.03,71274.02,7.0,0.92555,7e-05,6.18752]
[1775688037040,45.03,71260.79,7.0,0.9246,7e-05,6.24627]
[1775688037637,45.03,71260.79,7.0,0.9246,7e-05,6.24627]
[1775688038046,45.03,71260.47,7.0,0.92458,7e-05,6.24766]
[1775688039953,45.03,71260.25,7.0,0.92456,7e-05,6.2486]
[1775688041067,45.03,71254.69,7.0,0.92416,7e-05,6.27328]
[1775688043696,45.03,71255.11,7.0,0.9242,7e-05,6.27126]
[1775688044088,45.03,71256.28,7.0,0.92428,7e-05,6.26597]
[1775688048116,45.03,71258.91,7.0,0.92447,7e-05,6.25402]
[1775688049123,45.03,71264.48,7.0,0.92487,7e-05,6.22922]
[1775688050130,45.03,71265.94,7.0,0.92498,7e-05,6.22273]
[1775688051137,45.03,71273.05,7.0,0.92549,7e-05,6.19122]
[1775688052144,45.03,71276.91,7.0,0.92576,7e-05,6.17419]
[1775688055165,45.03,71280.81,7.0,0.92603,7e-05,6.15721]
[1775688056171,45.03,71276.15,7.0,0.9257,7e-05,6.17791]
[1775688056309,45.03,71276.15,7.0,0.9257,7e-05,6.17791]
[1775688057179,45.03,71274.55,7.0,0.92559,7e-05,6.18506]
[1775688059193,45.03,71273.47,7.0,0.92551,7e-05,6.18996]
[1775688061207,45.03,71268.27,7.0,0.92513,7e-05,6.2131]
[1775688062214,45.03,71261.31,7.0,0.92464,7e-05,6.24403]
[1775688062956,45.03,71261.31,7.0,0.92464,7e-05,6.24403]
[1775688064228,45.03,71259.49,7.0,0.92451,7e-05,6.25207]
[1775688069263,45.03,71258.73,7.0,0.92445,7e-05,6.25523]
[1775688074298,45.03,71258.07,7.0,0.92441,7e-05,6.25794]
[1775688079333,45.03,71259.87,7.0,0.92454,7e-05,6.2497]
[1775688084367,45.03,71258.3,7.0,0.92443,7e-05,6.25649]
[1775688089403,45.03,71258.6,7.0,0.92446,7e-05,6.25492]
[1775688090410,45.03,71253.62,7.0,0.9241,7e-05,6.27706]
[1775688093431,45.03,71251.35,7.0,0.92399,7e-05,6.28228]
[1775688098467,45.03,71250.9,7.0,0.92395,7e-05,6.28479]
[1775688103501,45.03,71253.67,7.0,0.92413,7e-05,6.27366]
[1775688106211,45.03,71256.37,7.0,0.92432,7e-05,6.2618]
[1775688108209,45.03,71258.58,7.0,0.92448,7e-05,6.25185]
[1775688108536,45.03,71260.16,7.0,0.9246,7e-05,6.24478]
[1775688111559,45.03,71262.55,7.0,0.92477,7e-05,6.23406]
[1775688112566,45.03,71259.72,7.0,0.92457,7e-05,6.24662]
[1775688113573,45.03,71251.48,7.0,0.92397,7e-05,6.28331]
[1775688114580,45.03,71251.22,7.0,0.92396,7e-05,6.28438]
[1775688119030,45.03,71249.85,7.0,0.92386,7e-05,6.29012]
[1775688120622,45.03,71246.12,7.0,0.92359,7e-05,6.30725]
[1775688125656,45.04,71245.74,7.0,0.92354,7e-05,6.30998]
[1775688131947,45.04,71245.44,7.0,0.92351,7e-05,6.31193]
[1775688133713,45.04,71242.98,7.0,0.92331,7e-05,6.32395]
[1775688138920,45.04,71242.95,7.0,0.9233,7e-05,6.32463]
[1775688139105,45.04,71244.29,7.0,0.9234,7e-05,6.319]
[1775688139984,45.04,71246.78,7.0,0.92357,7e-05,6.30805]
[1775688141186,45.04,71246.78,7.0,0.92357,7e-05,6.30805]
[1775688141282,45.05,71253.48,7.0,0.92406,7e-05,6.27835]
[1775688141769,45.05,71263.24,7.0,0.92476,7e-05,6.23479]
[1775688142775,45.05,71265.0,7.0,0.92489,7e-05,6.22696]
[1775688147811,45.04,71265.8,7.0,0.92494,7e-05,6.22337]
[1775688154859,45.04,71263.73,7.0,0.92485,7e-05,6.22783]
[1775688155866,45.04,71261.0,7.0,0.92465,7e-05,6.23996]
[1775688157880,45.04,71257.4,7.0,0.92439,7e-05,6.25592]
[1775688158887,45.05,71254.95,7.0,0.92421,7e-05,6.26714]
[1775688163940,45.05,71255.46,7.0,0.92423,7e-05,6.2662]
[1775688168974,45.05,71256.12,7.0,0.92426,7e-05,6.26428]
[1775688175018,45.05,71256.28,7.0,0.92428,7e-05,6.26318]
[1775688180053,45.05,71256.66,7.0,0.92431,7e-05,6.26118]
[1775688187366,45.05,71256.45,7.0,0.9243,7e-05,6.26188]
[1775688187375,45.05,71251.51,7.0,0.92394,7e-05,6.28405]
[1775688188116,45.05,71249.37,7.0,0.92378,7e-05,6.29384]
[1775688191248,45.05,71248.14,7.0,0.92368,7e-05,6.30002]
[1775688192144,45.06,71246.77,7.0,0.92358,7e-05,6.30636]
[1775688197179,45.06,71246.74,7.0,0.92356,7e-05,6.30753]
[1775688202213,45.06,71246.64,7.0,0.92353,7e-05,6.30899]
[1775688208256,45.07,71246.51,7.0,0.9235,7e-05,6.31078]
[1775688213291,45.07,71245.71,7.0,0.92348,7e-05,6.3106]
[1775688216361,45.07,71245.85,7.0,0.92348,7e-05,6.31038]
[1775688217082,45.07,71246.29,7.0,0.92351,7e-05,6.30861]
[1775688217318,45.07,71249.74,7.0,0.92376,7e-05,6.2934]
[1775688217497,45.07,71249.74,7.0,0.92376,7e-05,6.2934]
[1775688223365,45.08,71250.6,7.0,0.9238,7e-05,6.29089]
[1775688229407,45.08,71250.82,7.0,0.9238,7e-05,6.29128]
[1775688234442,45.09,71251.05,7.0,0.92379,7e-05,6.29137]
[1775688236456,45.09,71253.48,7.0,0.92396,7e-05,6.28099]
[1775688239476,45.09,71256.32,7.0,0.92416,7e-05,6.26907]
[1775688240484,45.09,71257.51,7.0,0.92424,7e-05,6.26402]
[1775688244512,45.1,71256.37,7.0,0.92414,7e-05,6.26994]
[1775688250554,45.1,71255.79,7.0,0.92408,7e-05,6.2737]
[1775688257799,45.1,71256.6,7.0,0.92413,7e-05,6.27067]
[1775688260873,45.11,71256.84,7.0,0.92413,7e-05,6.27096]
[1775688266674,45.11,71255.66,7.0,0.92402,7e-05,6.27754]
[1775688271708,45.11,71254.72,7.0,0.92399,7e-05,6.27789]
[1775688272715,45.11,71253.6,7.0,0.92391,7e-05,6.28306]
[1775688274379,45.11,71253.6,7.0,0.92391,7e-05,6.28306]
[1775688279765,45.12,71251.55,7.0,0.92374,7e-05,6.29336]
[1775688283792,45.12,71249.55,7.0,0.92358,7e-05,6.30291]
[1775688288649,45.12,71249.18,7.0,0.92355,7e-05,6.30514]
[1775688288828,45.12,71247.01,7.0,0.92339,7e-05,6.31496]
[1775688289835,45.12,71244.44,7.0,0.9232,7e-05,6.32658]
[1775688291849,45.13,71239.26,7.0,0.92282,7e-05,6.34998]
[1775688292856,45.13,71235.94,7.0,0.92257,7e-05,6.36496]
[1775688293863,45.13,71231.98,7.0,0.92228,7e-05,6.38279]
[1775688298897,45.13,71229.73,7.0,0.92211,7e-05,6.39302]
[1775688299904,45.13,71226.96,7.0,0.92191,7e-05,6.40549]
[1775688304983,45.13,71226.97,7.0,0.92191,7e-05,6.4054]
[1775688306263,45.13,71226.37,7.0,0.92187,7e-05,6.40809]
[1775688306282,45.13,71223.29,7.0,0.92164,7e-05,6.42193]
[1775688309937,45.13,71223.36,7.0,0.92165,7e-05,6.42152]
[1775688310685,45.13,71223.28,7.0,0.92164,7e-05,6.42184]
[1775688310984,45.13,71226.1,7.0,0.92185,7e-05,6.40911]
[1775688311773,45.13,71226.1,7.0,0.92185,7e-05,6.40911]
[1775688311991,45.13,71231.7,7.0,0.92226,7e-05,6.3839]
[1775688314005,45.13,71231.26,7.0,0.92223,7e-05,6.38587]
[1775688319040,45.13,71231.47,7.0,0.92225,7e-05,6.385]
[1775688324075,45.13,71231.2,7.0,0.92222,7e-05,6.38629]
[1775688326090,45.13,71233.84,7.0,0.92242,7e-05,6.37447]
[1775688327255,45.13,71233.84,7.0,0.92242,7e-05,6.37447]
[1775688327342,45.13,71241.83,7.0,0.923,7e-05,6.33869]
[1775688328104,45.13,71248.72,7.0,0.9235,7e-05,6.30794]
[1775688329428,45.13,71248.72,7.0,0.9235,7e-05,6.30794]
[1775688329460,45.13,71249.86,7.0,0.92358,7e-05,6.30294]
[1775688332132,45.13,71250.34,7.0,0.92366,7e-05,6.29647]
[1775688334925,45.13,71249.94,7.0,0.92363,7e-05,6.29856]
[1775688342202,45.13,71248.11,7.0,0.92348,7e-05,6.30784]
[1775688342626,45.13,71248.11,7.0,0.92348,7e-05,6.30784]
[1775688343939,45.13,71248.56,7.0,0.92351,7e-05,6.30596]
[1775688344217,45.13,71246.65,7.0,0.92337,7e-05,6.31462]
[1775688344836,45.13,71246.65,7.0,0.92337,7e-05,6.31462]
[1775688350260,45.14,71245.46,7.0,0.92327,7e-05,6.32066]
[1775688355294,45.14,71245.08,7.0,0.92323,7e-05,6.32291]
[1775688357312,45.14,71249.25,7.0,0.92353,7e-05,6.30452]
[1775688358582,45.14,71249.25,7.0,0.92353,7e-05,6.30452]
[1775688359326,45.14,71254.01,7.0,0.92387,7e-05,6.28355]
[1775688360334,45.14,71248.81,7.0,0.92349,7e-05,6.30687]
[1775688361386,45.14,71248.81,7.0,0.92349,7e-05,6.30687]
[1775688361433,45.14,71245.48,7.0,0.92325,7e-05,6.3219]
[1775688362351,45.14,71237.62,7.0,0.92267,7e-05,6.35719]
[1775688363358,45.14,71230.76,7.0,0.92217,7e-05,6.38806]
[1775688365371,45.14,71229.9,7.0,0.92211,7e-05,6.39198]
[1775688370407,45.14,71230.37,7.0,0.92214,7e-05,6.38988]
[1775688373444,45.14,71233.7,7.0,0.92238,7e-05,6.37495]
[1775688374434,45.14,71239.07,7.0,0.92278,7e-05,6.35089]
[1775688376449,45.14,71239.49,7.0,0.92281,7e-05,6.34911]
[1775688381484,45.14,71239.32,7.0,0.92279,7e-05,6.35021]
[1775688382491,45.14,71235.49,7.0,0.92251,7e-05,6.36743]
[1775688383498,45.14,71232.17,7.0,0.92226,7e-05,6.38239]
[1775688384504,45.14,71230.44,7.0,0.92213,7e-05,6.39019]
[1775688389540,45.15,71229.79,7.0,0.92207,7e-05,6.39408]
[1775688390547,45.15,71232.76,7.0,0.92229,7e-05,6.38098]
[1775688391554,45.15,71237.62,7.0,0.92269,7e-05,6.35445]
[1775688392561,45.15,71239.35,7.0,0.92282,7e-05,6.34672]
[1775688393567,45.15,71243.6,7.0,0.92313,7e-05,6.32779]
[1775688394574,45.15,71240.64,7.0,0.92291,7e-05,6.34109]
[1775688395581,45.15,71238.98,7.0,0.92279,7e-05,6.34861]
[1775688400617,45.15,71238.58,7.0,0.92275,7e-05,6.35074]
[1775688405652,45.15,71237.27,7.0,0.92265,7e-05,6.35692]
[1775688408673,45.15,71235.83,7.0,0.92254,7e-05,6.36353]
[1775688410687,45.15,71237.28,7.0,0.92265,7e-05,6.35714]
[1775688411693,45.15,71233.74,7.0,0.92239,7e-05,6.37304]
[1775688412705,45.15,71230.25,7.0,0.92213,7e-05,6.38875]
[1775688413712,45.15,71227.88,7.0,0.92196,7e-05,6.39944]
[1775688415726,45.15,71222.53,7.0,0.92156,7e-05,6.42353]
[1775688416733,45.15,71219.15,7.0,0.92131,7e-05,6.43875]
[1775688417740,45.15,71217.86,7.0,0.92122,7e-05,6.44455]
[1775688419754,45.15,71216.78,7.0,0.92114,7e-05,6.4493]
[1775688422776,45.15,71215.45,7.0,0.92104,7e-05,6.45505]
[1775688427811,45.15,71216.12,7.0,0.9211,7e-05,6.45154]
[1775688432846,45.15,71217.1,7.0,0.92118,7e-05,6.44657]
[1775688434860,45.15,71218.33,7.0,0.92128,7e-05,6.44086]
[1775688437881,45.15,71220.34,7.0,0.92143,7e-05,6.43157]
[1775688442916,45.15,71221.79,7.0,0.92154,7e-05,6.42475]
[1775688447950,45.15,71222.05,7.0,0.92156,7e-05,6.42331]
[1775688452986,45.14,71224.63,7.0,0.92181,7e-05,6.40669]
[1775688453993,45.14,71227.58,7.0,0.92203,7e-05,6.39339]
[1775688455000,45.14,71230.71,7.0,0.92226,7e-05,6.37932]
[1775688458022,45.14,71231.95,7.0,0.92236,7e-05,6.37312]
[1775688460035,45.14,71233.28,7.0,0.92247,7e-05,6.36654]
[1775688465071,45.13,71232.19,7.0,0.92241,7e-05,6.36993]
[1775688470106,45.13,71232.84,7.0,0.92248,7e-05,6.36587]
[1775688472120,45.13,71235.64,7.0,0.92268,7e-05,6.3534]
[1775688474134,45.13,71233.97,7.0,0.92256,7e-05,6.36099]
[1775688479170,45.13,71232.67,7.0,0.92246,7e-05,6.36706]
[1775688484205,45.13,71231.48,7.0,0.92237,7e-05,6.37258]
[1775688489239,45.13,71231.52,7.0,0.92237,7e-05,6.37255]
[1775688494275,45.13,71231.53,7.0,0.92237,7e-05,6.37266]
[1775688499310,45.13,71233.08,7.0,0.92248,7e-05,6.36586]
[1775688502330,45.13,71241.93,7.0,0.92312,7e-05,6.32635]
[1775688503338,45.13,71245.9,7.0,0.92341,7e-05,6.30866]
[1775688504543,45.13,71245.9,7.0,0.92341,7e-05,6.30866]
[1775688504618,45.14,71250.85,7.0,0.92377,7e-05,6.28669]
[1775688505687,45.14,71250.85,7.0,0.92377,7e-05,6.28669]
[1775688505707,45.14,71258.71,7.0,0.92433,7e-05,6.25185]
[1775688507366,45.14,71258.0,7.0,0.92428,7e-05,6.25504]
[1775688512400,45.14,71258.11,7.0,0.92434,7e-05,6.24987]
[1775688516632,45.14,71258.86,7.0,0.92439,7e-05,6.24697]
[1775688516715,45.14,71253.21,7.0,0.92397,7e-05,6.27254]
[1775688518444,45.14,71247.49,7.0,0.92355,7e-05,6.29843]
[1775688519452,45.14,71246.07,7.0,0.92345,7e-05,6.30494]
[1775688520458,45.14,71244.5,7.0,0.92333,7e-05,6.31209]
[1775688525494,45.14,71245.72,7.0,0.92341,7e-05,6.30727]
[1775688528515,45.15,71250.66,7.0,0.92376,7e-05,6.28563]
[1775688529522,45.15,71254.3,7.0,0.92402,7e-05,6.26956]
[1775688531515,45.15,71254.62,7.0,0.92404,7e-05,6.2683]
[1775688531537,45.15,71245.01,7.0,0.92334,7e-05,6.31131]
[1775688532544,45.15,71241.35,7.0,0.92307,7e-05,6.32784]
[1775688533551,45.15,71239.07,7.0,0.9229,7e-05,6.33816]
[1775688537597,45.15,71237.16,7.0,0.92276,7e-05,6.34704]
[1775688538603,45.15,71232.42,7.0,0.92241,7e-05,6.36835]
[1775688539611,45.15,71227.23,7.0,0.92203,7e-05,6.39171]
[1775688540618,45.15,71225.31,7.0,0.92189,7e-05,6.40037]
[1775688545652,45.15,71225.34,7.0,0.92189,7e-05,6.40017]
[1775688550687,45.15,71225.95,7.0,0.92194,7e-05,6.39737]
[1775688554715,45.15,71224.74,7.0,0.92185,7e-05,6.40276]
[1775688559750,45.15,71228.22,7.0,0.92211,7e-05,6.38703]
[1775688560758,45.15,71233.72,7.0,0.92251,7e-05,6.36234]
[1775688561765,45.15,71235.41,7.0,0.92263,7e-05,6.35477]
[1775688562771,45.15,71237.63,7.0,0.9228,7e-05,6.34488]
[1775688567807,45.15,71237.79,7.0,0.9228,7e-05,6.34451]
[1775688570827,45.15,71236.41,7.0,0.9227,7e-05,6.3509]
[1775688575863,45.15,71236.54,7.0,0.92275,7e-05,6.34589]
[1775688576870,45.15,71237.84,7.0,0.92285,7e-05,6.34014]
[1775688579891,45.15,71242.61,7.0,0.92319,7e-05,6.31903]
[1775688580897,45.15,71244.82,7.0,0.92335,7e-05,6.30924]
[1775688582912,45.15,71246.21,7.0,0.92345,7e-05,6.30323]
[1775688584927,45.16,71242.38,7.0,0.92317,7e-05,6.32058]
[1775688588954,45.16,71243.72,7.0,0.92326,7e-05,6.31506]
[1775688591543,45.16,71245.32,7.0,0.92337,7e-05,6.30824]
[1775688592697,45.16,71245.32,7.0,0.92337,7e-05,6.30824]
[1775688592706,45.16,71251.95,7.0,0.92385,7e-05,6.27881]
[1775688593574,45.16,71253.64,7.0,0.92397,7e-05,6.27141]
[1775688595430,45.16,71254.2,7.0,0.92401,7e-05,6.26892]
[1775688595531,45.16,71254.48,7.0,0.92402,7e-05,6.26802]
[1775688596006,45.16,71259.14,7.0,0.92435,7e-05,6.2475]
[1775688601038,45.16,71260.73,7.0,0.92445,7e-05,6.2415]
[1775688606079,45.17,71261.21,7.0,0.92447,7e-05,6.24049]
[1775688608093,45.17,71262.81,7.0,0.92458,7e-05,6.23385]
[1775688615142,45.18,71261.84,7.0,0.92448,7e-05,6.2398]
[1775688621184,45.18,71262.19,7.0,0.92448,7e-05,6.23961]
[1775688626219,45.18,71262.36,7.0,0.92448,7e-05,6.23999]
[1775688631254,45.19,71258.58,7.0,0.92424,7e-05,6.25315]
[1775688636289,45.19,71257.94,7.0,0.92418,7e-05,6.25703]
[1775688641298,45.19,71256.89,7.0,0.92409,7e-05,6.26228]
[1775688645529,45.2,71254.15,7.0,0.92387,7e-05,6.27558]
[1775688647753,45.2,71254.02,7.0,0.92386,7e-05,6.27635]
[1775688651137,45.2,71252.72,7.0,0.92376,7e-05,6.28278]
[1775688656737,45.2,71252.52,7.0,0.92373,7e-05,6.28429]
[1775688661464,45.21,71257.27,7.0,0.92406,7e-05,6.26427]
[1775688662471,45.21,71258.71,7.0,0.92416,7e-05,6.25803]
[1775688663722,45.21,71255.47,7.0,0.92392,7e-05,6.27261]
[1775688668729,45.21,71255.2,7.0,0.92389,7e-05,6.27469]
[1775688671535,45.21,71260.19,7.0,0.92424,7e-05,6.25303]
[1775688672542,45.21,71262.86,7.0,0.92443,7e-05,6.24137]
[1775688674556,45.22,71264.99,7.0,0.92458,7e-05,6.23235]
[1775688676570,45.22,71266.21,7.0,0.92466,7e-05,6.2274]
[1775688677577,45.22,71268.94,7.0,0.92485,7e-05,6.21556]
[1775688679591,45.22,71270.14,7.0,0.92493,7e-05,6.21075]
[1775688684625,45.23,71271.06,7.0,0.92497,7e-05,6.20802]
[1775688686640,45.23,71267.13,7.0,0.92468,7e-05,6.22594]
[1775688687647,45.23,71269.75,7.0,0.92487,7e-05,6.21462]
[1775688690667,45.23,71265.15,7.0,0.92452,7e-05,6.23574]
[1775688692682,45.23,71262.86,7.0,0.9244,7e-05,6.24162]
[1775688693689,45.23,71261.06,7.0,0.92427,7e-05,6.24982]
[1775688694696,45.23,71258.33,7.0,0.92407,7e-05,6.26215]
[1775688699877,45.24,71258.15,7.0,0.92404,7e-05,6.2637]
[1775688704766,45.24,71259.26,7.0,0.92411,7e-05,6.25985]
[1775688709801,45.24,71255.21,7.0,0.9238,7e-05,6.27874]
[1775688710807,45.24,71252.91,7.0,0.92363,7e-05,6.28915]
[1775688713828,45.25,71246.64,7.0,0.92317,7e-05,6.31751]
[1775688717856,45.25,71245.4,7.0,0.92307,7e-05,6.32345]
[1775688722892,45.25,71245.02,7.0,0.92304,7e-05,6.32558]
[1775688726114,45.25,71244.81,7.0,0.92302,7e-05,6.32677]
[1775688730948,45.25,71243.05,7.0,0.92288,7e-05,6.33503]
[1775688733969,45.25,71239.05,7.0,0.92259,7e-05,6.3531]
[1775688734976,45.25,71233.22,7.0,0.92216,7e-05,6.37925]
[1775688735982,45.25,71229.27,7.0,0.92187,7e-05,6.397]
[1775688737997,45.25,71228.12,7.0,0.92178,7e-05,6.40213]
[1775688743035,45.25,71227.14,7.0,0.92172,7e-05,6.40634]
[1775688744042,45.25,71230.34,7.0,0.92195,7e-05,6.39195]
[1775688745050,45.25,71234.46,7.0,0.92226,7e-05,6.37345]
[1775688746056,45.25,71235.94,7.0,0.92236,7e-05,6.36678]
[1775688749078,45.25,71236.55,7.0,0.92241,7e-05,6.36406]
[1775688752102,45.25,71233.37,7.0,0.92223,7e-05,6.3736]
[1775688754116,45.25,71228.41,7.0,0.92186,7e-05,6.39588]
[1775688756130,45.25,71223.5,7.0,0.9215,7e-05,6.41794]
[1775688757137,45.25,71220.64,7.0,0.92129,7e-05,6.43077]
[1775688758144,45.25,71217.76,7.0,0.92107,7e-05,6.4437]
[1775688760159,45.25,71215.71,7.0,0.92092,7e-05,6.45315]
[1775688765151,45.25,71215.08,7.0,0.92086,7e-05,6.45631]
[1775688765267,45.25,71215.08,7.0,0.92086,7e-05,6.45631]
[1775688765341,45.25,71212.76,7.0,0.92069,7e-05,6.46683]
[1775688766161,45.25,71212.76,7.0,0.92069,7e-05,6.46683]
[1775688766201,45.25,71203.66,7.0,0.92001,8e-05,6.508]
[1775688767438,45.25,71203.66,7.0,0.92001,8e-05,6.508]
[1775688767682,45.25,71203.66,7.0,0.92001,8e-05,6.508]
[1775688768292,45.25,71202.73,7.0,0.91994,8e-05,6.51225]
[1775688768352,45.25,71202.08,7.0,0.91989,8e-05,6.51517]
[1775688769222,45.25,71198.97,7.0,0.91966,8e-05,6.52922]
[1775688770229,45.25,71196.68,7.0,0.91949,8e-05,6.53957]
[1775688771236,45.25,71194.38,7.0,0.91931,8e-05,6.54995]
[1775688772243,45.25,71191.55,7.0,0.9191,8e-05,6.56273]
[1775688774259,45.25,71189.38,7.0,0.91894,8e-05,6.57241]
[1775688777277,45.25,71188.07,7.0,0.91884,8e-05,6.57801]
[1775688778285,45.25,71179.98,7.0,0.91823,8e-05,6.61473]
[1775688780299,45.25,71179.11,7.0,0.91817,8e-05,6.61839]
[1775688785336,45.25,71178.57,7.0,0.91814,8e-05,6.61991]
[1775688787349,45.25,71176.66,7.0,0.918,8e-05,6.62825]
[1775688791199,45.24,71177.53,7.0,0.91808,8e-05,6.62388]
[1775688796417,45.24,71177.74,7.0,0.91812,8e-05,6.62156]
[1775688797424,45.24,71175.71,7.0,0.91796,8e-05,6.63064]
[1775688798765,45.24,71175.71,7.0,0.91796,8e-05,6.63064]
[1775688798812,45.24,71175.71,7.0,0.91796,8e-05,6.63064]
[1775688798928,45.24,71175.71,7.0,0.91796,8e-05,6.63064]
[1775688798969,45.24,71173.32,7.0,0.91778,8e-05,6.64137]
[1775688799438,45.24,71167.87,7.0,0.91737,8e-05,6.6661]
[1775688800444,45.24,71163.52,7.0,0.91704,8e-05,6.68581]
[1775688802459,45.23,71162.43,7.0,0.91696,8e-05,6.69026]
[1775688804257,45.23,71161.98,7.0,0.91693,8e-05,6.69203]
[1775688804473,45.23,71173.15,7.0,0.9178,8e-05,6.64058]
[1775688805479,45.23,71171.59,7.0,0.91768,8e-05,6.64742]
[1775688806486,45.23,71172.79,7.0,0.91778,8e-05,6.64171]
[1775688808886,45.23,71171.35,7.0,0.91767,8e-05,6.64785]
[1775688809507,45.23,71169.01,7.0,0.9175,8e-05,6.65833]
[1775688814543,45.22,71168.24,7.0,0.91751,8e-05,6.65581]
[1775688815549,45.22,71166.78,7.0,0.9174,8e-05,6.66226]
[1775688816685,45.22,71166.78,7.0,0.9174,8e-05,6.66226]
[1775688816715,45.22,71166.78,7.0,0.9174,8e-05,6.66226]
[1775688818571,45.22,71171.72,7.0,0.91779,8e-05,6.63891]
[1775688820584,45.22,71173.08,7.0,0.91791,8e-05,6.63222]
[1775688822599,45.22,71166.67,7.0,0.91742,8e-05,6.66113]
[1775688823636,45.22,71166.67,7.0,0.91742,8e-05,6.66113]
[1775688823730,45.22,71166.67,7.0,0.91742,8e-05,6.66113]
[1775688824062,45.22,71163.42,7.0,0.91717,8e-05,6.67582]
[1775688824612,45.22,71156.16,7.0,0.91662,8e-05,6.70895]
[1775688826730,45.21,71155.52,7.0,0.91657,8e-05,6.71142]
[1775688827145,45.21,71155.52,7.0,0.91657,8e-05,6.71142]
[1775688827155,45.21,71155.52,7.0,0.91657,8e-05,6.71142]
[1775688827307,45.21,71155.52,7.0,0.91657,8e-05,6.71142]
[1775688827633,45.21,71150.83,7.0,0.91621,8e-05,6.73273]
[1775688828375,45.21,71150.83,7.0,0.91621,8e-05,6.73273]
[1775688828383,45.21,71150.83,7.0,0.91621,8e-05,6.73273]
[1775688828641,45.21,71150.54,7.0,0.9162,8e-05,6.7338]
[1775688830591,45.21,71151.32,7.0,0.91626,8e-05,6.7299]
[1775688831662,45.21,71149.23,7.0,0.91611,8e-05,6.73893]
[1775688835689,45.2,71147.93,7.0,0.91603,8e-05,6.74369]
[1775688837696,45.2,71147.86,7.0,0.91603,8e-05,6.74371]
[1775688838710,45.2,71152.1,7.0,0.91637,8e-05,6.72355]
[1775688843746,45.2,71151.13,7.0,0.91632,8e-05,6.72656]
[1775688844754,45.19,71149.67,7.0,0.91621,8e-05,6.73299]
[1775688849787,45.19,71150.81,7.0,0.91632,8e-05,6.72627]
[1775688854822,45.18,71150.19,7.0,0.9163,8e-05,6.72769]
[1775688858851,45.18,71148.54,7.0,0.91619,8e-05,6.73415]
[1775688863886,45.17,71152.77,7.0,0.91654,8e-05,6.71319]
[1775688864893,45.17,71155.39,7.0,0.91675,8e-05,6.70084]
[1775688866009,45.17,71157.26,7.0,0.9169,8e-05,6.69198]
[1775688866908,45.17,71165.36,7.0,0.91753,8e-05,6.65456]
[1775688868096,45.17,71168.02,7.0,0.91774,8e-05,6.64214]
[1775688869928,45.17,71167.04,7.0,0.91767,8e-05,6.6463]
[1775688874962,45.17,71164.54,7.0,0.91754,8e-05,6.6521]
[1775688875970,45.17,71160.45,7.0,0.91723,8e-05,6.6707]
[1775688876977,45.17,71158.02,7.0,0.91704,8e-05,6.68168]
[1775688877983,45.16,71155.36,7.0,0.91684,8e-05,6.6937]
[1775688882011,45.16,71153.82,7.0,0.91673,8e-05,6.69985]
[1775688883018,45.16,71149.91,7.0,0.91643,8e-05,6.71761]
[1775688888055,45.16,71149.28,7.0,0.91641,8e-05,6.71918]
[1775688893090,45.15,71149.11,7.0,0.91642,8e-05,6.71859]
[1775688898125,45.15,71149.1,7.0,0.91644,8e-05,6.71728]
[1775688900140,45.14,71147.67,7.0,0.91634,8e-05,6.72333]
[1775688906164,45.14,71146.77,7.0,0.91628,8e-05,6.72665]
[1775688908202,45.14,71144.58,7.0,0.91613,8e-05,6.73534]
[1775688909209,45.14,71142.93,7.0,0.91601,8e-05,6.74267]
[1775688911222,45.13,71140.65,7.0,0.91584,8e-05,6.75262]
[1775688915251,45.13,71139.24,7.0,0.91575,8e-05,6.75787]
[1775688917203,45.13,71139.24,7.0,0.91575,8e-05,6.75787]
[1775688917268,45.13,71139.24,7.0,0.91575,8e-05,6.75787]
[1775688917817,45.13,71138.2,7.0,0.91567,8e-05,6.76236]
[1775688917962,45.12,71136.7,7.0,0.91557,8e-05,6.76864]
[1775688918204,45.12,71136.7,7.0,0.91557,8e-05,6.76864]
[1775688918431,45.12,71136.7,7.0,0.91557,8e-05,6.76864]
[1775688918504,45.12,71136.7,7.0,0.91557,8e-05,6.76864]
[1775688918645,45.12,71136.7,7.0,0.91557,8e-05,6.76864]
[1775688918916,45.12,71136.7,7.0,0.91557,8e-05,6.76864]
[1775688918920,45.13,71121.11,7.0,0.91433,8e-05,6.8413]
[1775688919742,45.13,71121.11,7.0,0.91433,8e-05,6.8413]
[1775688919776,45.13,71118.08,7.0,0.91408,8e-05,6.85574]
[1775688920926,45.13,71117.96,7.0,0.91407,8e-05,6.85654]
[1775688921299,45.13,71125.55,7.0,0.91467,8e-05,6.82127]
[1775688923313,45.13,71121.3,7.0,0.91433,8e-05,6.84144]
[1775688924321,45.13,71124.63,7.0,0.91459,8e-05,6.82624]
[1775688925328,45.13,71122.89,7.0,0.91445,8e-05,6.8346]
[1775688928199,45.13,71122.62,7.0,0.91442,8e-05,6.83609]
[1775688933383,45.13,71121.42,7.0,0.91438,8e-05,6.83685]
[1775688937542,45.13,71124.85,7.0,0.91465,8e-05,6.82108]
[1775688942446,45.13,71122.94,7.0,0.9145,8e-05,6.8299]
[1775688944461,45.13,71121.09,7.0,0.91435,8e-05,6.83847]
[1775688946475,45.13,71126.72,7.0,0.9148,8e-05,6.81197]
[1775688948490,45.13,71123.55,7.0,0.91456,8e-05,6.82605]
[1775688950505,45.13,71125.02,7.0,0.91469,8e-05,6.81861]
[1775688951512,45.13,71128.92,7.0,0.915,8e-05,6.80021]
[1775688952793,45.13,71128.92,7.0,0.915,8e-05,6.80021]
[1775688952871,45.13,71135.4,7.0,0.91552,8e-05,6.76989]
[1775688953526,45.12,71139.12,7.0,0.91581,8e-05,6.75241]
[1775688954533,45.12,71141.22,7.0,0.91598,8e-05,6.74247]
[1775688956546,45.12,71142.96,7.0,0.91612,8e-05,6.73404]
[1775688958699,45.12,71142.65,7.0,0.9161,8e-05,6.73528]
[1775688961581,45.12,71141.43,7.0,0.91602,8e-05,6.74019]
[1775688965543,45.12,71141.16,7.0,0.91601,8e-05,6.74087]
[1775688965987,45.12,71141.16,7.0,0.91601,8e-05,6.74087]
[1775688966068,45.12,71135.34,7.0,0.91555,8e-05,6.76759]
[1775688966617,45.12,71126.83,7.0,0.91489,8e-05,6.80682]
[1775688968631,45.11,71125.66,7.0,0.9148,8e-05,6.81174]
[1775688970644,45.11,71123.78,7.0,0.91466,8e-05,6.81988]
[1775688973666,45.11,71119.55,7.0,0.91433,8e-05,6.83955]
[1775688978849,45.11,71120.71,7.0,0.91444,8e-05,6.83282]
[1775688978889,45.11,71118.7,7.0,0.91429,8e-05,6.84184]
[1775688979709,45.11,71117.19,7.0,0.91417,8e-05,6.84884]
[1775688982731,45.1,71109.31,7.0,0.91354,8e-05,6.88545]
[1775688987765,45.1,71112.14,7.0,0.91377,8e-05,6.8721]
[1775688988773,45.11,71114.87,7.0,0.91399,8e-05,6.85956]
[1775688990786,45.11,71112.3,7.0,0.91377,8e-05,6.87194]
[1775688991794,45.11,71110.92,7.0,0.91371,8e-05,6.8737]
[1775688992801,45.11,71112.28,7.0,0.91382,8e-05,6.86756]
[1775688995637,45.11,71112.16,7.0,0.9138,8e-05,6.86851]
[1775688996829,45.11,71106.6,7.0,0.91336,8e-05,6.8943]
[1775688998843,45.11,71110.61,7.0,0.91368,8e-05,6.87568]
[1775688999662,45.11,71110.61,7.0,0.91368,8e-05,6.87568]
[1775689000857,45.11,71111.99,7.0,0.91378,8e-05,6.8696]
[1775689001864,45.11,71115.37,7.0,0.91405,8e-05,6.85377]
[1775689002871,45.11,71117.22,7.0,0.9142,8e-05,6.84508]
[1775689004885,45.11,71120.91,7.0,0.9145,8e-05,6.82784]
[1775689005892,45.11,71123.92,7.0,0.91474,8e-05,6.81351]
[1775689009095,45.11,71119.79,7.0,0.91443,8e-05,6.83179]
[1775689009919,45.1,71117.98,7.0,0.91429,8e-05,6.83991]
[1775689014968,45.1,71117.26,7.0,0.91426,8e-05,6.84158]
[1775689020008,45.09,71117.69,7.0,0.91432,8e-05,6.83789]
[1775689024035,45.09,71113.99,7.0,0.91405,8e-05,6.85379]
[1775689025042,45.09,71111.66,7.0,0.91387,8e-05,6.86432]
[1775689027056,45.08,71109.89,7.0,0.91374,8e-05,6.87215]
[1775689034105,45.09,71108.7,7.0,0.91363,8e-05,6.87825]
[1775689039139,45.09,71103.87,7.0,0.91325,8e-05,6.90057]
[1775689040146,45.09,71101.01,7.0,0.91302,8e-05,6.91412]
[1775689045182,45.09,71101.62,7.0,0.91305,8e-05,6.91196]
[1775689050216,45.09,71101.72,7.0,0.91305,8e-05,6.91218]
[1775689055252,45.09,71101.88,7.0,0.91311,8e-05,6.90723]
[1775689056088,45.09,71101.88,7.0,0.91311,8e-05,6.90723]
[1775689056259,45.09,71100.38,7.0,0.91298,8e-05,6.91439]
[1775689060098,45.1,71099.88,7.0,0.91294,8e-05,6.91713]
[1775689062301,45.1,71105.58,7.0,0.91339,8e-05,6.89087]
[1775689067337,45.1,71105.13,7.0,0.91334,8e-05,6.89377]
[1775689069351,45.1,71098.19,7.0,0.91277,8e-05,6.92654]
[1775689070358,45.1,71096.29,7.0,0.91262,8e-05,6.93559]
[1775689072376,45.1,71096.55,7.0,0.91264,8e-05,6.93458]
[1775689077411,45.1,71096.22,7.0,0.9126,8e-05,6.93662]
[1775689079425,45.1,71094.9,7.0,0.91249,8e-05,6.943]
[1775689080432,45.11,71094.31,7.0,0.91244,8e-05,6.94586]
[1775689081566,45.11,71094.31,7.0,0.91244,8e-05,6.94586]
[1775689081740,45.11,71094.31,7.0,0.91244,8e-05,6.94586]
[1775689082043,45.11,71092.79,7.0,0.91232,8e-05,6.95316]
[1775689082446,45.11,71078.77,7.0,0.91118,8e-05,7.01901]
[1775689083453,45.11,71077.01,7.0,0.91103,8e-05,7.02738]
[1775689086167,45.11,71080.37,7.0,0.91131,8e-05,7.01157]
[1775689086924,45.11,71080.37,7.0,0.91131,8e-05,7.01157]
[1775689088236,45.11,71079.61,7.0,0.91124,8e-05,7.0151]
[1775689088332,45.11,71079.61,7.0,0.91124,8e-05,7.0151]
[1775689088332,45.11,71070.25,7.0,0.91048,8e-05,7.05919]
[1775689088513,45.11,71070.29,7.0,0.91048,8e-05,7.05901]
[1775689089521,45.11,71070.34,7.0,0.91049,8e-05,7.05866]
[1775689090967,45.11,71070.34,7.0,0.91049,8e-05,7.05866]
[1775689092544,45.1,71067.83,7.0,0.91029,8e-05,7.07023]
[1775689093736,45.1,71067.83,7.0,0.91029,8e-05,7.07023]
[1775689093827,45.1,71065.93,7.0,0.91013,8e-05,7.07911]
[1775689095565,45.1,71071.4,7.0,0.91058,8e-05,7.05306]
[1775689098586,45.1,71069.68,7.0,0.91045,8e-05,7.0609]
[1775689100600,45.1,71068.38,7.0,0.91034,8e-05,7.06686]
[1775689101607,45.1,71074.85,7.0,0.91088,8e-05,7.03624]
[1775689102614,45.1,71076.43,7.0,0.91101,8e-05,7.0287]
[1775689103621,45.1,71078.3,7.0,0.91116,8e-05,7.01984]
[1775689107649,45.1,71079.66,7.0,0.91125,8e-05,7.01449]
[1775689112683,45.11,71079.39,7.0,0.91126,8e-05,7.01219]
[1775689113691,45.11,71082.69,7.0,0.91153,8e-05,6.99694]
[1775689117718,45.11,71079.95,7.0,0.91128,8e-05,7.01099]
[1775689122754,45.12,71080.77,7.0,0.91133,8e-05,7.00852]
[1775689127788,45.12,71073.58,7.0,0.91072,8e-05,7.04374]
[1775689131817,45.13,71070.48,7.0,0.91045,8e-05,7.05929]
[1775689133831,45.13,71069.01,7.0,0.91032,8e-05,7.06664]
[1775689135845,45.13,71067.18,7.0,0.91016,8e-05,7.07565]
[1775689136852,45.13,71065.84,7.0,0.91005,8e-05,7.08216]
[1775689138867,45.13,71064.5,7.0,0.90993,8e-05,7.08882]
[1775689144909,45.14,71063.69,7.0,0.90985,8e-05,7.09355]
[1775689147929,45.15,71060.53,7.0,0.90952,8e-05,7.11254]
[1775689148937,45.16,71054.76,7.0,0.90898,8e-05,7.14352]
[1775689149944,45.17,71053.05,7.0,0.90883,8e-05,7.15197]
[1775689150952,45.18,71052.79,7.0,0.90876,8e-05,7.15616]
[1775689152968,45.2,71052.36,7.0,0.90863,8e-05,7.16368]
[1775689154983,45.21,71048.8,7.0,0.90824,8e-05,7.18576]
[1775689155989,45.22,71046.54,7.0,0.90801,8e-05,7.19899]
[1775689159010,45.25,71046.26,7.0,0.90788,8e-05,7.20649]
[1775689163039,45.27,71047.79,7.0,0.90788,8e-05,7.20663]
[1775689164046,45.28,71049.09,7.0,0.90795,8e-05,7.20233]
[1775689165053,45.29,71051.28,7.0,0.9081,8e-05,7.19387]
[1775689166060,45.29,71057.35,7.0,0.90858,8e-05,7.16717]
[1775689167067,45.3,71057.39,7.0,0.90854,8e-05,7.16941]
[1775689168074,45.31,71057.01,7.0,0.90846,8e-05,7.17359]
[1775689169081,45.32,71056.49,7.0,0.90838,8e-05,7.17835]
[1775689170088,45.33,71056.28,7.0,0.90833,8e-05,7.18157]
[1775689171095,45.34,71056.15,7.0,0.90833,8e-05,7.1794]
[1775689172102,45.34,71057.37,7.0,0.9084,8e-05,7.1758]
[1775689173109,45.35,71059.51,7.0,0.90853,8e-05,7.16791]
[1775689175123,45.36,71060.79,7.0,0.9086,8e-05,7.16442]
[1775689176130,45.36,71062.58,7.0,0.90874,8e-05,7.1562]
[1775689178143,45.36,71060.25,7.0,0.90854,8e-05,7.1677]
[1775689182172,45.37,71057.48,7.0,0.90829,8e-05,7.1817]
[1775689183179,45.37,71051.55,7.0,0.9078,8e-05,7.20997]
[1775689184186,45.37,71050.77,7.0,0.90773,8e-05,7.21383]
[1775689185194,45.37,71050.43,7.0,0.9077,8e-05,7.2156]
[1775689188214,45.37,71050.08,7.0,0.90766,8e-05,7.21774]
[1775689190227,45.37,71050.32,7.0,0.90767,8e-05,7.21692]
[1775689191235,45.37,71049.95,7.0,0.90764,8e-05,7.21883]
[1775689193248,45.37,71049.19,7.0,0.90757,8e-05,7.22274]
[1775689199291,45.38,71046.19,7.0,0.90728,8e-05,7.23917]
[1775689200298,45.38,71045.5,7.0,0.90722,8e-05,7.24256]
[1775689201304,45.38,71044.86,7.0,0.90717,8e-05,7.24572]
[1775689202312,45.38,71043.88,7.0,0.90708,8e-05,7.25048]
[1775689203319,45.38,71046.42,7.0,0.90729,8e-05,7.23854]
[1775689204326,45.38,71048.36,7.0,0.90745,8e-05,7.22946]
[1775689205332,45.38,71050.84,7.0,0.90766,8e-05,7.21785]
[1775689206340,45.39,71051.14,7.0,0.90768,8e-05,7.21659]
[1775689208353,45.39,71040.15,7.0,0.90675,8e-05,7.26902]
[1775689209360,45.39,71041.93,7.0,0.9069,8e-05,7.26065]
[1775689210553,45.39,71041.93,7.0,0.9069,8e-05,7.26065]
[1775689210371,45.39,71042.31,7.0,0.90693,8e-05,7.25893]
[1775689210939,45.39,71042.31,7.0,0.90693,8e-05,7.25893]
[1775689211376,45.39,71036.94,7.0,0.90648,8e-05,7.28453]
[1775689212383,45.39,71030.5,7.0,0.90593,8e-05,7.31523]
[1775689213390,45.39,71035.16,7.0,0.90633,8e-05,7.29306]
[1775689214397,45.39,71036.52,7.0,0.90644,8e-05,7.28663]
[1775689215404,45.39,71038.46,7.0,0.9066,8e-05,7.27746]
[1775689216410,45.39,71046.27,7.0,0.90726,8e-05,7.24045]
[1775689218425,45.39,71046.99,7.0,0.90732,8e-05,7.23728]
[1775689222453,45.39,71043.31,7.0,0.907,8e-05,7.25523]
[1775689223459,45.39,71032.7,7.0,0.9061,8e-05,7.30576]
[1775689224467,45.39,71031.07,7.0,0.90596,8e-05,7.31354]
[1775689226482,45.39,71029.62,7.0,0.90584,8e-05,7.32046]
[1775689226868,45.39,71029.62,7.0,0.90584,8e-05,7.32046]
[1775689227495,45.39,71024.68,7.0,0.90542,9e-05,7.34423]
[1775689228499,45.39,71022.53,7.0,0.90523,9e-05,7.35468]
[1775689231521,45.41,71024.59,7.0,0.9054,9e-05,7.34334]
[1775689233535,45.41,71021.26,7.0,0.90511,9e-05,7.3596]
[1775689234542,45.41,71016.61,7.0,0.90468,9e-05,7.3834]
[1775689235053,45.41,71016.61,7.0,0.90468,9e-05,7.3834]
[1775689235464,45.41,71016.61,7.0,0.90468,9e-05,7.3834]
[1775689235550,45.41,71012.35,7.0,0.90432,9e-05,7.40389]
[1775689236557,45.41,71017.76,7.0,0.90478,9e-05,7.37817]
[1775689236977,45.41,71017.76,7.0,0.90478,9e-05,7.37817]
[1775689237579,45.41,71000.17,7.0,0.90326,9e-05,7.46258]
[1775689237805,45.41,71000.17,7.0,0.90326,9e-05,7.46258]
[1775689237997,45.41,71000.17,7.0,0.90326,9e-05,7.46258]
[1775689238574,45.43,70984.86,7.0,0.90185,9e-05,7.54068]
[1775689239583,45.43,70988.15,7.0,0.90213,9e-05,7.52515]
[1775689240589,45.44,70996.19,7.0,0.90279,9e-05,7.48854]
[1775689241540,45.44,70996.19,7.0,0.90279,9e-05,7.48854]
[1775689242603,45.45,70991.89,7.0,0.90237,9e-05,7.51172]
[1775689243616,45.45,70982.69,7.0,0.90157,9e-05,7.55629]
[1775689244624,45.45,70985.31,7.0,0.90179,9e-05,7.54391]
[1775689245632,45.45,70984.83,7.0,0.90175,9e-05,7.5464]
[1775689248652,45.45,70982.44,7.0,0.90153,9e-05,7.55849]
[1775689249974,45.45,70982.44,7.0,0.90153,9e-05,7.55849]
[1775689250025,45.46,70980.32,7.0,0.90133,9e-05,7.56911]
[1775689250989,45.46,70980.32,7.0,0.90133,9e-05,7.56911]
[1775689251285,45.46,70980.32,7.0,0.90133,9e-05,7.56911]
[1775689251340,45.46,70974.64,7.0,0.90083,9e-05,7.59669]
[1775689252056,45.46,70974.64,7.0,0.90083,9e-05,7.59669]
[1775689252095,45.46,70974.64,7.0,0.90083,9e-05,7.59669]
[1775689252140,45.46,70954.36,7.0,0.899,9e-05,7.69645]
[1775689253689,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689254835,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689254909,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689254998,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689255086,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689255106,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689255127,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689255277,45.46,70952.52,7.0,0.89884,9e-05,7.7055]
[1775689255291,45.46,70951.65,7.0,0.89875,9e-05,7.71018]
[1775689255769,45.46,70951.65,7.0,0.89875,9e-05,7.71018]
[1775689255905,45.46,70951.65,7.0,0.89875,9e-05,7.71018]
[1775689256014,45.46,70951.65,7.0,0.89875,9e-05,7.71018]
[1775689256187,45.46,70951.65,7.0,0.89875,9e-05,7.71018]
[1775689256513,45.47,70944.07,7.0,0.89806,9e-05,7.74746]
[1775689257158,45.48,70941.05,7.0,0.89771,9e-05,7.76651]
[1775689257718,45.48,70936.32,7.0,0.89729,9e-05,7.78955]
[1775689258726,45.5,70940.73,7.0,0.89762,9e-05,7.77181]
[1775689259731,45.5,70944.47,7.0,0.89795,9e-05,7.75397]
[1775689260739,45.5,70941.85,7.0,0.8977,9e-05,7.76702]
[1775689261746,45.51,70940.89,7.0,0.89756,9e-05,7.77509]
[1775689263760,45.51,70940.54,7.0,0.89751,9e-05,7.7775]
[1775689265774,45.52,70940.24,7.0,0.89747,9e-05,7.77962]
[1775689268023,45.52,70940.53,7.0,0.89748,9e-05,7.7792]
[1775689269802,45.52,70942.53,7.0,0.89766,9e-05,7.7698]
[1775689270810,45.52,70942.91,7.0,0.89768,9e-05,7.76861]
[1775689271820,45.52,70943.24,7.0,0.89771,9e-05,7.767]
[1775689272824,45.52,70944.68,7.0,0.89783,9e-05,7.76034]
[1775689273831,45.53,70944.8,7.0,0.89783,9e-05,7.76045]
[1775689275350,45.53,70944.97,7.0,0.89784,9e-05,7.75998]
[1775689275923,45.53,70940.4,7.0,0.89742,9e-05,7.78256]
[1775689277622,45.53,70940.4,7.0,0.89742,9e-05,7.78256]
[1775689277398,45.53,70938.55,7.0,0.89725,9e-05,7.79192]
[1775689278074,45.53,70938.55,7.0,0.89725,9e-05,7.79192]
[1775689278395,45.53,70938.55,7.0,0.89725,9e-05,7.79192]
[1775689278494,45.53,70924.63,7.0,0.89598,9e-05,7.8601]
[1775689278894,45.53,70924.63,7.0,0.89598,9e-05,7.8601]
[1775689279014,45.53,70924.63,7.0,0.89598,9e-05,7.8601]
[1775689279399,45.53,70916.12,7.0,0.8952,9e-05,7.9019]
[1775689280050,45.53,70914.61,7.0,0.89506,9e-05,7.90929]
[1775689280882,45.53,70914.2,7.0,0.89502,9e-05,7.91144]
[1775689281703,45.53,70914.2,7.0,0.89502,9e-05,7.91144]
[1775689286235,45.54,70913.18,7.0,0.89491,9e-05,7.91709]
[1775689286844,45.54,70912.34,7.0,0.89483,9e-05,7.92132]
[1775689286925,45.54,70895.67,7.0,0.89329,9e-05,8.00309]
[1775689287932,45.54,70891.58,7.0,0.8929,9e-05,8.02388]
[1775689288938,45.55,70890.14,7.0,0.89273,9e-05,8.03311]
[1775689290273,45.55,70890.14,7.0,0.89273,9e-05,8.03311]
[1775689291680,45.55,70887.32,7.0,0.89248,9e-05,8.04388]
[1775689291960,45.56,70886.28,7.0,0.89238,9e-05,8.04917]
[1775689292769,45.56,70886.28,7.0,0.89238,9e-05,8.04917]
[1775689292966,45.56,70897.4,7.0,0.89341,9e-05,7.99466]
[1775689293974,45.56,70899.54,7.0,0.89361,9e-05,7.9843]
[1775689294981,45.56,70897.49,7.0,0.89342,9e-05,7.99459]
[1775689295835,45.56,70897.49,7.0,0.89342,9e-05,7.99459]
[1775689295866,45.56,70897.49,7.0,0.89342,9e-05,7.99459]
[1775689296191,45.56,70897.49,7.0,0.89342,9e-05,7.99459]
[1775689296218,45.56,70890.44,7.0,0.89276,9e-05,8.02947]
[1775689296924,45.56,70890.44,7.0,0.89276,9e-05,8.02947]
[1775689297564,45.56,70886.03,7.0,0.89234,9e-05,8.05139]
[1775689299015,45.56,70885.2,7.0,0.89226,9e-05,8.0558]
[1775689300023,45.56,70887.72,7.0,0.89249,9e-05,8.04353]
[1775689301029,45.56,70888.4,7.0,0.89255,9e-05,8.04032]
[1775689302037,45.56,70888.8,7.0,0.89259,9e-05,8.03851]
[1775689303658,45.56,70890.93,7.0,0.89278,9e-05,8.02819]
[1775689304183,45.56,70890.93,7.0,0.89278,9e-05,8.02819]
[1775689304262,45.56,70897.1,7.0,0.89335,9e-05,7.99804]
[1775689305058,45.57,70901.52,7.0,0.89373,9e-05,7.97809]
[1775689306065,45.57,70905.21,7.0,0.89407,9e-05,7.95994]
[1775689307072,45.57,70906.03,7.0,0.89415,9e-05,7.95595]
[1775689309086,45.57,70907.17,7.0,0.89425,9e-05,7.95047]
[1775689310093,45.57,70908.88,7.0,0.8944,9e-05,7.94267]
[1775689311099,45.57,70912.88,7.0,0.89475,9e-05,7.92375]
[1775689312107,45.58,70920.94,7.0,0.89548,9e-05,7.88511]
[1775689313114,45.57,70927.2,7.0,0.89607,9e-05,7.85309]
[1775689313963,45.57,70927.2,7.0,0.89607,9e-05,7.85309]
[1775689314182,45.57,70927.2,7.0,0.89607,9e-05,7.85309]
[1775689314301,45.57,70927.2,7.0,0.89607,9e-05,7.85309]
[1775689314394,45.57,70932.29,7.0,0.89654,9e-05,7.82819]
[1775689315129,45.57,70932.63,7.0,0.89657,9e-05,7.82649]
[1775689316135,45.57,70932.3,7.0,0.89654,9e-05,7.82809]
[1775689317283,45.57,70932.3,7.0,0.89654,9e-05,7.82809]
[1775689317383,45.57,70928.62,7.0,0.89621,9e-05,7.84602]
[1775689318149,45.57,70926.8,7.0,0.89604,9e-05,7.85489]
[1775689319156,45.57,70926.38,7.0,0.896,9e-05,7.85691]
[1775689320164,45.57,70923.59,7.0,0.89575,9e-05,7.87073]
[1775689321171,45.57,70924.21,7.0,0.8958,9e-05,7.86765]
[1775689323185,45.57,70922.99,7.0,0.89569,9e-05,7.87373]
[1775689325199,45.57,70921.88,7.0,0.89558,9e-05,7.87952]
[1775689327213,45.57,70923.55,7.0,0.89573,9e-05,7.87171]
[1775689328220,45.58,70926.08,7.0,0.89595,9e-05,7.85953]
[1775689329227,45.58,70925.19,7.0,0.89587,9e-05,7.86406]
[1775689330234,45.58,70926.93,7.0,0.89603,9e-05,7.85577]
[1775689331241,45.58,70926.33,7.0,0.89597,9e-05,7.85889]
[1775689333255,45.58,70923.66,7.0,0.89572,9e-05,7.87232]
[1775689335269,45.58,70922.86,7.0,0.89564,9e-05,7.87661]
[1775689336227,45.58,70922.86,7.0,0.89564,9e-05,7.87661]
[1775689336486,45.58,70913.09,7.0,0.89474,9e-05,7.92453]
[1775689337284,45.58,70901.86,7.0,0.8937,9e-05,7.97946]
[1775689338291,45.58,70903.21,7.0,0.89383,9e-05,7.97269]
[1775689339297,45.58,70901.75,7.0,0.8937,9e-05,7.97962]
[1775689340240,45.58,70901.75,7.0,0.8937,9e-05,7.97962]
[1775689340305,45.58,70910.79,7.0,0.89454,9e-05,7.93515]
[1775689341311,45.58,70915.82,7.0,0.895,9e-05,7.91053]
[1775689342319,45.58,70916.79,7.0,0.89509,9e-05,7.90584]
[1775689344333,45.58,70921.16,7.0,0.89548,9e-05,7.88474]
[1775689346347,45.58,70922.86,7.0,0.89563,9e-05,7.87673]
[1775689347354,45.58,70924.3,7.0,0.89576,9e-05,7.86987]
[1775689352389,45.59,70918.78,7.0,0.8953,9e-05,7.89267]
[1775689353396,45.59,70917.35,7.0,0.89516,9e-05,7.89986]
[1775689354403,45.59,70915.9,7.0,0.89503,9e-05,7.90709]
[1775689355410,45.59,70911.18,7.0,0.89459,9e-05,7.93031]
[1775689355852,45.59,70911.18,7.0,0.89459,9e-05,7.93031]
[1775689356417,45.59,70894.05,7.0,0.893,9e-05,8.01442]
[1775689357424,45.59,70893.4,7.0,0.89294,9e-05,8.01771]
[1775689358630,45.59,70893.99,7.0,0.893,9e-05,8.01478]
[1775689360445,45.59,70892.97,7.0,0.8929,9e-05,8.01972]
[1775689362459,45.59,70895.36,7.0,0.89313,9e-05,8.00791]
[1775689363466,45.59,70894.93,7.0,0.89309,9e-05,8.00999]
[1775689365480,45.59,70907.9,7.0,0.89429,9e-05,7.94634]
[1775689366489,45.59,70917.0,7.0,0.89513,9e-05,7.9018]
[1775689367493,45.59,70918.19,7.0,0.89523,9e-05,7.89605]
[1775689368501,45.59,70918.53,7.0,0.89526,9e-05,7.89453]
[1775689369081,45.59,70918.53,7.0,0.89526,9e-05,7.89453]
[1775689369508,45.59,70912.28,7.0,0.89469,9e-05,7.92522]
[1775689370515,45.59,70910.87,7.0,0.89455,9e-05,7.93227]
[1775689371522,45.59,70909.27,7.0,0.89441,9e-05,7.9402]
[1775689372529,45.59,70901.78,7.0,0.89371,9e-05,7.97699]
[1775689373535,45.59,70899.43,7.0,0.89349,9e-05,7.98859]
[1775689375550,45.59,70900.27,7.0,0.89357,9e-05,7.9845]
[1775689376557,45.59,70902.13,7.0,0.89374,9e-05,7.97538]
[1775689377564,45.59,70902.38,7.0,0.89377,9e-05,7.97417]
[1775689378571,45.59,70900.22,7.0,0.89357,9e-05,7.98479]
[1775689379578,45.59,70905.11,7.0,0.89402,9e-05,7.96084]
[1775689380585,45.59,70909.16,7.0,0.89439,9e-05,7.94102]
[1775689381592,45.59,70908.22,7.0,0.8943,9e-05,7.94567]
[1775689382598,45.59,70907.82,7.0,0.89426,9e-05,7.94771]
[1775689383605,45.59,70907.59,7.0,0.89424,9e-05,7.9489]
[1775689385620,45.59,70906.81,7.0,0.89417,9e-05,7.95285]
[1775689386626,45.59,70907.09,7.0,0.89419,9e-05,7.95155]
[1775689387634,45.59,70915.81,7.0,0.89499,9e-05,7.90894]
[1775689388641,45.59,70913.76,7.0,0.8948,9e-05,7.91902]
[1775689389648,45.59,70911.3,7.0,0.89458,9e-05,7.93118]
[1775689390654,45.59,70908.52,7.0,0.89432,9e-05,7.9449]
[1775689391661,45.59,70903.97,7.0,0.8939,9e-05,7.96727]
[1775689392669,45.59,70904.35,7.0,0.89393,9e-05,7.96548]
[1775689394683,45.59,70905.74,7.0,0.89406,9e-05,7.95875]
[1775689395690,45.59,70901.26,7.0,0.89364,9e-05,7.98075]
[1775689396697,45.59,70900.45,7.0,0.89357,9e-05,7.98477]
[1775689398711,45.59,70900.89,7.0,0.89361,9e-05,7.98264]
[1775689399717,45.59,70900.57,7.0,0.89358,9e-05,7.98422]
[1775689401732,45.59,70898.81,7.0,0.89341,9e-05,7.99288]
[1775689402739,45.59,70897.44,7.0,0.89329,9e-05,7.99962]
[1775689404090,45.59,70897.29,7.0,0.89327,9e-05,8.00035]
[1775689404753,45.59,70896.06,7.0,0.89316,9e-05,8.00638]
[1775689405759,45.59,70894.77,7.0,0.89304,9e-05,8.0127]
[1775689406767,45.59,70893.22,7.0,0.89289,9e-05,8.0203]
[1775689409788,45.59,70893.58,7.0,0.89293,9e-05,8.01842]
[1775689412809,45.59,70895.54,7.0,0.89317,9e-05,8.0036]
[1775689413816,45.59,70897.91,7.0,0.89339,9e-05,7.99193]
[1775689414822,45.59,70900.87,7.0,0.89367,9e-05,7.97738]
[1775689416379,45.59,70900.87,7.0,0.89367,9e-05,7.97738]
[1775689416443,45.59,70903.56,7.0,0.89392,9e-05,7.96418]
[1775689416837,45.59,70903.79,7.0,0.89394,9e-05,7.96305]
[1775689417845,45.59,70905.7,7.0,0.89411,9e-05,7.95372]
[1775689419860,45.59,70906.63,7.0,0.8942,9e-05,7.94924]
[1775689420867,45.59,70909.5,7.0,0.89446,9e-05,7.93525]
[1775689422094,45.59,70910.49,7.0,0.89455,9e-05,7.93052]
[1775689422881,45.59,70905.44,7.0,0.89408,9e-05,7.95525]
[1775689423887,45.59,70904.43,7.0,0.89399,9e-05,7.96028]
[1775689424894,45.59,70903.78,7.0,0.89393,9e-05,7.96355]
[1775689425902,45.59,70908.39,7.0,0.89435,9e-05,7.94103]
[1775689426908,45.6,70911.14,7.0,0.8946,9e-05,7.92761]
[1775689427916,45.6,70914.32,7.0,0.8949,9e-05,7.9121]
[1775689428923,45.6,70916.68,7.0,0.89511,9e-05,7.90064]
[1775689431945,45.6,70919.72,7.0,0.89538,9e-05,7.88617]
[1775689434966,45.6,70911.87,7.0,0.89465,9e-05,7.92512]
[1775689435973,45.6,70908.91,7.0,0.89438,9e-05,7.93975]
[1775689437746,45.6,70910.31,7.0,0.8945,9e-05,7.93299]
[1775689437987,45.6,70910.14,7.0,0.89449,9e-05,7.9339]
[1775689438994,45.6,70912.05,7.0,0.89466,9e-05,7.92464]
[1775689440000,45.6,70913.77,7.0,0.89482,9e-05,7.91631]
[1775689441007,45.6,70910.43,7.0,0.89451,9e-05,7.93274]
[1775689442014,45.6,70911.37,7.0,0.89459,9e-05,7.92826]
[1775689443022,45.6,70913.46,7.0,0.89478,9e-05,7.91812]
[1775689448056,45.6,70912.75,7.0,0.89471,9e-05,7.9221]
[1775689451077,45.61,70911.01,7.0,0.89454,9e-05,7.93091]
[1775689452084,45.61,70909.08,7.0,0.89436,9e-05,7.94045]
[1775689453091,45.61,70907.54,7.0,0.89422,9e-05,7.94806]
[1775689454099,45.61,70908.43,7.0,0.8943,9e-05,7.94378]
[1775689455106,45.61,70908.0,7.0,0.89426,9e-05,7.94595]
[1775689458127,45.61,70907.38,7.0,0.8942,9e-05,7.94918]
[1775689459134,45.61,70905.25,7.0,0.894,9e-05,7.95968]
[1775689460140,45.61,70906.78,7.0,0.89414,9e-05,7.95225]
[1775689462154,45.61,70906.55,7.0,0.89412,9e-05,7.95347]
[1775689463161,45.61,70907.05,7.0,0.89416,9e-05,7.95108]
[1775689464169,45.61,70908.07,7.0,0.89426,9e-05,7.94614]
[1775689465176,45.61,70908.84,7.0,0.89433,9e-05,7.94243]
[1775689466183,45.61,70908.94,7.0,0.89433,9e-05,7.94201]
[1775689467192,45.61,70908.75,7.0,0.89432,9e-05,7.94301]
[1775689468205,45.61,70910.26,7.0,0.89445,9e-05,7.93569]
[1775689469212,45.61,70919.13,7.0,0.89527,9e-05,7.89233]
[1775689471226,45.61,70921.14,7.0,0.89551,9e-05,7.87706]
[1775689474372,45.61,70920.27,7.0,0.89544,9e-05,7.88117]
[1775689475572,45.61,70931.72,7.0,0.89648,9e-05,7.82544]
[1775689476435,45.61,70928.05,7.0,0.89614,9e-05,7.84347]
[1775689477268,45.61,70925.79,7.0,0.89593,9e-05,7.85473]
[1775689482302,45.61,70928.78,7.0,0.89619,9e-05,7.84115]
[1775689484317,45.61,70930.41,7.0,0.89633,9e-05,7.83364]
[1775689485733,45.61,70930.41,7.0,0.89633,9e-05,7.83364]
[1775689485833,45.62,70940.53,7.0,0.89724,9e-05,7.78463]
[1775689485940,45.62,70940.53,7.0,0.89724,9e-05,7.78463]
[1775689486748,45.62,70943.01,7.0,0.89746,9e-05,7.77258]
[1775689487443,45.62,70951.68,7.0,0.89824,9e-05,7.73059]
[1775689488346,45.62,70954.42,7.0,0.89848,9e-05,7.71741]
[1775689489487,45.62,70957.07,7.0,0.89872,9e-05,7.70473]
[1775689489996,45.62,70957.07,7.0,0.89872,9e-05,7.70473]
[1775689490697,45.62,70957.07,7.0,0.89872,9e-05,7.70473]
[1775689490717,45.62,70958.22,7.0,0.89882,9e-05,7.69933]
[1775689491505,45.62,70962.66,7.0,0.89921,9e-05,7.67806]
[1775689492374,45.62,70955.39,7.0,0.89856,9e-05,7.71345]
[1775689493381,45.62,70956.06,7.0,0.89861,9e-05,7.71038]
[1775689494388,45.62,70957.07,7.0,0.8987,9e-05,7.70567]
[1775689495394,45.62,70957.88,7.0,0.89877,9e-05,7.70194]
[1775689496402,45.62,70951.59,7.0,0.89821,9e-05,7.73233]
[1775689497147,45.62,70951.59,7.0,0.89821,9e-05,7.73233]
[1775689497409,45.62,70948.72,7.0,0.89795,9e-05,7.74614]
[1775689498849,45.62,70945.95,7.0,0.89771,9e-05,7.75944]
[1775689499423,45.62,70946.72,7.0,0.89778,9e-05,7.75556]
[1775689500430,45.62,70945.91,7.0,0.8977,9e-05,7.75958]
[1775689502444,45.62,70947.47,7.0,0.89784,9e-05,7.75218]
[1775689503451,45.62,70950.66,7.0,0.89813,9e-05,7.7368]
[1775689504458,45.62,70959.17,7.0,0.89889,9e-05,7.69546]
[1775689505465,45.62,70960.14,7.0,0.89898,9e-05,7.69071]
[1775689508681,45.62,70959.27,7.0,0.8989,9e-05,7.69478]
[1775689509493,45.62,70957.27,7.0,0.89873,9e-05,7.7044]
[1775689510661,45.62,70959.29,7.0,0.89891,9e-05,7.69456]
[1775689511507,45.62,70961.49,7.0,0.8991,9e-05,7.68387]
[1775689512676,45.62,70964.9,7.0,0.89941,9e-05,7.66735]
[1775689513168,45.62,70964.9,7.0,0.89941,9e-05,7.66735]
[1775689513272,45.62,70964.9,7.0,0.89941,9e-05,7.66735]
[1775689513670,45.62,70964.9,7.0,0.89941,9e-05,7.66735]
[1775689513867,45.62,70964.9,7.0,0.89941,9e-05,7.66735]
[1775689513722,45.62,70975.77,7.0,0.90037,9e-05,7.6149]
[1775689514407,45.62,70975.77,7.0,0.90037,9e-05,7.6149]
[1775689514729,45.62,71009.39,7.0,0.9033,9e-05,7.45359]
[1775689515496,45.62,71009.39,7.0,0.9033,9e-05,7.45359]
[1775689515545,45.62,71021.57,7.0,0.90435,9e-05,7.39553]
[1775689516610,45.62,71021.57,7.0,0.90435,9e-05,7.39553]
[1775689516873,45.62,71038.17,7.0,0.90576,8e-05,7.3167]
[1775689517246,45.62,71038.17,7.0,0.90576,8e-05,7.3167]
[1775689517572,45.62,71036.21,7.0,0.90559,8e-05,7.32595]
[1775689521594,45.62,71037.95,7.0,0.90573,8e-05,7.31831]
[1775689522601,45.62,71031.46,7.0,0.90518,8e-05,7.34931]
[1775689523609,45.62,71023.74,7.0,0.90452,9e-05,7.38618]
[1775689524616,45.62,71013.32,7.0,0.90362,9e-05,7.43595]
[1775689525513,45.62,71013.32,7.0,0.90362,9e-05,7.43595]
[1775689525625,45.62,71004.09,7.0,0.90283,9e-05,7.47986]
[1775689526725,45.62,71004.09,7.0,0.90283,9e-05,7.47986]
[1775689526755,45.62,70999.85,7.0,0.90246,9e-05,7.49991]
[1775689526988,45.62,70999.85,7.0,0.90246,9e-05,7.49991]
[1775689527065,45.62,70999.85,7.0,0.90246,9e-05,7.49991]
[1775689527368,45.62,70999.85,7.0,0.90246,9e-05,7.49991]
[1775689527640,45.62,70981.27,7.0,0.90085,9e-05,7.58882]
[1775689528647,45.62,70977.04,7.0,0.90048,9e-05,7.60899]
[1775689529654,45.62,70977.57,7.0,0.90053,9e-05,7.60622]
[1775689530660,45.62,70979.71,7.0,0.90072,9e-05,7.5957]
[1775689531668,45.62,70981.24,7.0,0.90091,9e-05,7.5831]
[1775689532674,45.62,70980.96,7.0,0.90089,9e-05,7.58427]
[1775689533682,45.62,70980.71,7.0,0.90087,9e-05,7.58529]
[1775689534689,45.61,70980.42,7.0,0.90085,9e-05,7.5865]
[1775689536703,45.61,70981.82,7.0,0.90098,9e-05,7.57939]
[1775689537710,45.61,70986.51,7.0,0.9014,9e-05,7.55667]
[1775689538717,45.61,70989.23,7.0,0.90164,9e-05,7.54346]
[1775689540473,45.61,70989.18,7.0,0.90163,9e-05,7.54358]
[1775689540731,45.61,71001.97,7.0,0.90275,9e-05,7.48215]
[1775689541738,45.61,71008.0,7.0,0.90328,9e-05,7.45306]
[1775689543922,45.61,71008.22,7.0,0.9033,9e-05,7.4518]
[1775689544758,45.61,70998.3,7.0,0.90245,9e-05,7.49884]
[1775689545766,45.61,70998.77,7.0,0.90249,9e-05,7.49632]
[1775689548787,45.6,70995.48,7.0,0.90222,9e-05,7.51126]
[1775689550801,45.6,70997.11,7.0,0.90237,9e-05,7.50286]
[1775689552815,45.6,71000.13,7.0,0.90265,9e-05,7.48784]
[1775689555836,45.6,70996.79,7.0,0.90237,9e-05,7.50307]
[1775689560871,45.59,70996.89,7.0,0.9024,9e-05,7.50119]
[1775689565906,45.59,70997.2,7.0,0.90245,9e-05,7.49834]
[1775689570944,45.58,70996.69,7.0,0.90243,9e-05,7.49943]
[1775689571948,45.58,70993.84,7.0,0.90219,9e-05,7.51283]
[1775689572955,45.58,70991.89,7.0,0.90203,9e-05,7.52189]
[1775689573962,45.58,70990.59,7.0,0.90192,9e-05,7.52782]
[1775689578750,45.57,70989.05,7.0,0.90181,9e-05,7.53363]
[1775689578997,45.57,70982.63,7.0,0.90125,9e-05,7.56449]
[1775689580008,45.57,70981.24,7.0,0.90113,9e-05,7.57113]
[1775689583026,45.57,70981.67,7.0,0.90117,9e-05,7.56875]
[1775689584033,45.57,70981.42,7.0,0.90116,9e-05,7.56958]
[1775689589499,45.57,70981.42,7.0,0.90116,9e-05,7.56958]
[1775689589847,45.57,70979.48,7.0,0.901,9e-05,7.57802]
[1775689590076,45.57,70977.24,7.0,0.9008,9e-05,7.58881]
[1775689591083,45.57,70972.27,7.0,0.90042,9e-05,7.60762]
[1775689592090,45.57,70968.03,7.0,0.90005,9e-05,7.62816]
[1775689593114,45.57,70966.69,7.0,0.89993,9e-05,7.63469]
[1775689594107,45.57,70964.13,7.0,0.8997,9e-05,7.64708]
[1775689596857,45.57,70963.81,7.0,0.89967,9e-05,7.64864]
[1775689596943,45.57,70961.27,7.0,0.89945,9e-05,7.66091]
[1775689597128,45.57,70956.44,7.0,0.89902,9e-05,7.68428]
[1775689598135,45.57,70953.2,7.0,0.89873,9e-05,7.69998]
[1775689599141,45.57,70956.2,7.0,0.899,9e-05,7.68541]
[1775689600149,45.57,70955.51,7.0,0.89893,9e-05,7.6887]
[1775689603170,45.57,70956.12,7.0,0.89899,9e-05,7.68557]
[1775689606191,45.57,70954.04,7.0,0.89881,9e-05,7.69553]
[1775689607198,45.56,70955.04,7.0,0.8989,9e-05,7.69064]
[1775689609212,45.56,70955.94,7.0,0.89898,9e-05,7.68619]
[1775689611226,45.56,70960.43,7.0,0.89938,9e-05,7.66443]
[1775689612233,45.56,70963.94,7.0,0.89969,9e-05,7.64742]
[1775689613240,45.56,70965.62,7.0,0.89984,9e-05,7.63933]
[1775689614247,45.56,70966.31,7.0,0.8999,9e-05,7.63603]
[1775689615254,45.56,70966.75,7.0,0.89994,9e-05,7.63394]
[1775689617268,45.56,70963.77,7.0,0.89968,9e-05,7.64842]
[1775689619282,45.57,70964.65,7.0,0.89975,9e-05,7.6442]
[1775689621296,45.57,70963.84,7.0,0.89968,9e-05,7.64817]
[1775689622302,45.57,70960.26,7.0,0.89936,9e-05,7.6655]
[1775689623310,45.57,70956.31,7.0,0.89901,9e-05,7.68461]
[1775689624317,45.57,70955.63,7.0,0.89895,9e-05,7.68787]
[1775689629352,45.56,70958.36,7.0,0.8992,9e-05,7.67445]
[1775689630359,45.56,70962.98,7.0,0.89961,9e-05,7.65209]
[1775689631366,45.56,70965.74,7.0,0.89985,9e-05,7.63877]
[1775689632373,45.56,70967.96,7.0,0.90005,9e-05,7.62808]
[1775689633380,45.56,70969.9,7.0,0.90022,9e-05,7.61877]
[1775689637408,45.57,70972.05,7.0,0.90041,9e-05,7.60865]
[1775689642443,45.57,70972.01,7.0,0.90039,9e-05,7.60923]
[1775689647478,45.57,70971.82,7.0,0.90037,9e-05,7.61053]
[1775689651507,45.57,70970.71,7.0,0.90032,9e-05,7.61115]
[1775689653520,45.57,70970.25,7.0,0.90028,9e-05,7.61351]
[1775689656544,45.57,70969.76,7.0,0.90023,9e-05,7.61608]
[1775689658557,45.57,70969.46,7.0,0.9002,9e-05,7.61766]
[1775689660572,45.57,70975.32,7.0,0.90072,9e-05,7.58953]
[1775689661578,45.57,70977.71,7.0,0.90093,9e-05,7.57812]
[1775689662585,45.57,70978.66,7.0,0.90101,9e-05,7.57367]
[1775689665607,45.57,70976.65,7.0,0.90083,9e-05,7.58373]
[1775689666614,45.57,70975.3,7.0,0.9007,9e-05,7.59035]
[1775689667621,45.58,70975.05,7.0,0.90068,9e-05,7.59165]
[1775689669635,45.58,70974.66,7.0,0.90064,9e-05,7.59373]
[1775689674669,45.58,70976.44,7.0,0.90079,9e-05,7.58565]
[1775689675676,45.58,70977.44,7.0,0.90088,9e-05,7.58094]
[1775689676684,45.58,70977.65,7.0,0.90089,9e-05,7.58005]
[1775689677691,45.58,70977.91,7.0,0.90091,9e-05,7.57891]
[1775689679705,45.58,70978.19,7.0,0.90093,9e-05,7.5778]
[1775689681719,45.58,70977.1,7.0,0.90083,9e-05,7.5833]
[1775689682726,45.58,70976.24,7.0,0.90076,9e-05,7.58755]
[1775689684740,45.58,70975.92,7.0,0.90072,9e-05,7.5893]
[1775689686754,45.58,70989.63,7.0,0.90192,9e-05,7.52358]
[1775689687761,45.58,71002.0,7.0,0.903,9e-05,7.4645]
[1775689688878,45.58,71002.0,7.0,0.903,9e-05,7.4645]
[1775689688884,45.58,71002.63,7.0,0.90304,9e-05,7.46177]
[1775689689776,45.59,71003.78,7.0,0.90314,9e-05,7.45656]
[1775689690784,45.59,71006.92,7.0,0.9034,9e-05,7.44185]
[1775689691791,45.59,71010.99,7.0,0.90375,9e-05,7.42249]
[1775689692797,45.59,71011.82,7.0,0.90382,9e-05,7.41864]
[1775689693805,45.59,71014.06,7.0,0.90401,9e-05,7.40807]
[1775689694812,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689695140,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689695228,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689695325,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689695943,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689695949,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689696050,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689696052,45.59,71016.48,7.0,0.90422,9e-05,7.39666]
[1775689696032,45.59,71026.05,7.0,0.90503,9e-05,7.35124]
[1775689696216,45.59,71026.05,7.0,0.90503,9e-05,7.35124]
[1775689696826,45.59,71033.84,7.0,0.9057,8e-05,7.31418]
[1775689697833,45.59,71040.16,7.0,0.90623,8e-05,7.28422]
[1775689698840,45.59,71034.4,7.0,0.90574,8e-05,7.31157]
[1775689699201,45.59,71034.4,7.0,0.90574,8e-05,7.31157]
[1775689699847,45.59,71032.46,7.0,0.90558,8e-05,7.32077]
[1775689700854,45.59,71029.27,7.0,0.9053,9e-05,7.33616]
[1775689705889,45.59,71029.49,7.0,0.90532,9e-05,7.33543]
[1775689706896,45.59,71032.85,7.0,0.9056,8e-05,7.31944]
[1775689707903,45.59,71039.07,7.0,0.90613,8e-05,7.28994]
[1775689709917,45.59,71040.39,7.0,0.90624,8e-05,7.28375]
[1775689713945,45.59,71037.16,7.0,0.90602,8e-05,7.29425]
[1775689714758,45.59,71037.16,7.0,0.90602,8e-05,7.29425]
[1775689714952,45.59,71032.69,7.0,0.90564,8e-05,7.31548]
[1775689715959,45.59,71024.08,7.0,0.90491,9e-05,7.35638]
[1775689716966,45.59,71021.9,7.0,0.90472,9e-05,7.36668]
[1775689720994,45.59,71025.03,7.0,0.905,9e-05,7.35146]
[1775689722001,45.59,71029.11,7.0,0.90534,9e-05,7.33201]
[1775689723007,45.59,71031.94,7.0,0.90559,8e-05,7.31854]
[1775689725022,45.59,71033.81,7.0,0.90574,8e-05,7.30965]
[1775689727518,45.59,71034.98,7.0,0.90584,8e-05,7.30411]
[1775689728043,45.59,71029.0,7.0,0.90534,9e-05,7.3325]
[1775689729050,45.59,71027.62,7.0,0.90522,9e-05,7.33903]
[1775689731144,45.59,71027.98,7.0,0.90525,9e-05,7.33724]
[1775689734087,45.59,71030.06,7.0,0.90543,8e-05,7.32726]
[1775689739122,45.59,71030.75,7.0,0.90549,8e-05,7.32388]
[1775689742143,45.59,71026.41,7.0,0.90512,9e-05,7.34445]
[1775689744157,45.59,71024.79,7.0,0.90499,9e-05,7.35205]
[1775689749192,45.59,71025.23,7.0,0.90502,9e-05,7.3502]
[1775689752214,45.59,71023.13,7.0,0.90483,9e-05,7.36056]
[1775689753221,45.59,71020.36,7.0,0.90459,9e-05,7.37393]
[1775689754227,45.59,71020.41,7.0,0.90459,9e-05,7.37386]
[1775689755234,45.59,71020.36,7.0,0.90459,9e-05,7.37425]
[1775689757248,45.59,71020.71,7.0,0.90461,9e-05,7.37294]
[1775689758256,45.59,71020.75,7.0,0.90462,9e-05,7.37266]
[1775689759263,45.59,71021.15,7.0,0.90465,9e-05,7.37066]
[1775689760270,45.59,71021.2,7.0,0.90465,9e-05,7.37058]
[1775689762284,45.59,71020.65,7.0,0.9046,9e-05,7.37351]
[1775689763291,45.6,71020.11,7.0,0.90455,9e-05,7.37624]
[1775689764298,45.6,71019.46,7.0,0.90449,9e-05,7.37949]
[1775689765305,45.6,71019.36,7.0,0.90448,9e-05,7.38011]
[1775689767319,45.6,71018.81,7.0,0.90443,9e-05,7.38302]
[1775689768326,45.6,71018.72,7.0,0.90442,9e-05,7.38359]
[1775689769334,45.6,71015.74,7.0,0.90416,9e-05,7.39793]
[1775689770341,45.6,71008.71,7.0,0.90356,9e-05,7.4316]
[1775689771348,45.6,71007.04,7.0,0.90346,9e-05,7.43495]
[1775689772355,45.6,71007.83,7.0,0.90352,9e-05,7.43152]
[1775689773362,45.6,71003.96,7.0,0.90318,9e-05,7.45067]
[1775689774369,45.61,71003.42,7.0,0.90312,9e-05,7.45356]
[1775689775376,45.61,71003.06,7.0,0.90309,9e-05,7.45558]
[1775689776383,45.61,71002.21,7.0,0.90301,9e-05,7.45994]
[1775689778148,45.61,71002.21,7.0,0.90301,9e-05,7.45994]
[1775689778527,45.61,71001.91,7.0,0.90298,9e-05,7.46167]
[1775689778617,45.61,70998.31,7.0,0.90266,9e-05,7.47918]
[1775689779406,45.61,70989.59,7.0,0.9019,9e-05,7.52124]
[1775689781189,45.61,70989.59,7.0,0.9019,9e-05,7.52124]
[1775689780413,45.61,70987.22,7.0,0.90169,9e-05,7.53281]
[1775689781419,45.61,70985.31,7.0,0.90152,9e-05,7.54216]
[1775689786455,45.61,70985.82,7.0,0.90155,9e-05,7.54055]
[1775689792496,45.62,70987.07,7.0,0.90164,9e-05,7.53556]
[1775689794511,45.62,70992.59,7.0,0.90211,9e-05,7.50944]
[1775689799548,45.62,70993.42,7.0,0.90217,9e-05,7.50655]
[1775689802570,45.63,71002.17,7.0,0.90291,9e-05,7.46532]
[1775689803578,45.63,71007.06,7.0,0.90333,9e-05,7.44223]
[1775689804585,45.63,71011.11,7.0,0.90368,9e-05,7.42294]
[1775689806599,45.63,71009.61,7.0,0.90355,9e-05,7.43024]
[1775689807606,45.63,71011.08,7.0,0.90367,9e-05,7.42329]
[1775689808612,45.63,71014.08,7.0,0.90393,9e-05,7.40906]
[1775689809620,45.63,71017.0,7.0,0.90418,9e-05,7.39524]
[1775689810626,45.63,71020.06,7.0,0.90444,9e-05,7.38078]
[1775689811634,45.63,71021.96,7.0,0.9046,9e-05,7.37188]
[1775689812641,45.63,71023.94,7.0,0.90477,9e-05,7.36261]
[1775689813466,45.63,71023.94,7.0,0.90477,9e-05,7.36261]
[1775689813864,45.63,71023.94,7.0,0.90477,9e-05,7.36261]
[1775689813964,45.63,71032.67,7.0,0.90551,8e-05,7.32105]
[1775689814654,45.63,71042.23,7.0,0.90632,8e-05,7.27574]
[1775689815490,45.63,71042.23,7.0,0.90632,8e-05,7.27574]
[1775689816112,45.63,71046.11,7.0,0.90664,8e-05,7.25744]
[1775689817131,45.63,71048.88,7.0,0.90688,8e-05,7.24443]
[1775689818030,45.63,71047.14,7.0,0.90673,8e-05,7.25275]
[1775689818682,45.63,71043.78,7.0,0.90644,8e-05,7.26871]
[1775689819690,45.63,71043.31,7.0,0.9064,8e-05,7.27099]
[1775689823718,45.63,71042.57,7.0,0.90634,8e-05,7.27471]
[1775689824725,45.63,71043.32,7.0,0.9064,8e-05,7.27121]
[1775689825732,45.63,71046.73,7.0,0.90669,8e-05,7.25514]
[1775689826739,45.63,71048.94,7.0,0.90687,8e-05,7.24478]
[1775689827745,45.63,71050.05,7.0,0.90696,8e-05,7.23963]
[1775689828754,45.63,71053.86,7.0,0.90728,8e-05,7.22176]
[1775689829760,45.63,71055.93,7.0,0.90745,8e-05,7.21213]
[1775689830770,45.63,71056.2,7.0,0.90747,8e-05,7.21099]
[1775689831602,45.63,71056.2,7.0,0.90747,8e-05,7.21099]
[1775689831659,45.63,71056.2,7.0,0.90747,8e-05,7.21099]
[1775689831777,45.64,71061.65,7.0,0.90798,8e-05,7.1805]
[1775689832586,45.64,71061.65,7.0,0.90798,8e-05,7.1805]
[1775689832633,45.64,71061.65,7.0,0.90798,8e-05,7.1805]
[1775689832784,45.64,71067.37,7.0,0.90845,8e-05,7.1538]
[1775689835060,45.64,71067.72,7.0,0.90847,8e-05,7.15239]
[1775689835105,45.64,71072.0,7.0,0.90882,8e-05,7.13253]
[1775689836812,45.64,71074.54,7.0,0.90902,8e-05,7.12114]
[1775689839056,45.64,71075.18,7.0,0.90907,8e-05,7.11842]
[1775689839163,45.64,71088.16,7.0,0.91013,8e-05,7.05799]
[1775689839833,45.64,71086.86,7.0,0.91003,8e-05,7.06406]
[1775689840894,45.64,71087.01,7.0,0.91003,8e-05,7.0641]
[1775689844849,45.65,71088.1,7.0,0.9101,8e-05,7.0601]
[1775689845085,45.65,71091.39,7.0,0.91036,8e-05,7.04512]
[1775689845956,45.65,71099.28,7.0,0.911,8e-05,7.00849]
[1775689847971,45.65,71097.45,7.0,0.91085,8e-05,7.01681]
[1775689848977,45.65,71093.58,7.0,0.91053,8e-05,7.03501]
[1775689854013,45.65,71087.96,7.0,0.91006,8e-05,7.06222]
[1775689855020,45.66,71085.87,7.0,0.90988,8e-05,7.07235]
[1775689856073,45.66,71085.87,7.0,0.90988,8e-05,7.07235]
[1775689856086,45.66,71083.97,7.0,0.90972,8e-05,7.08158]
[1775689858047,45.66,71086.64,7.0,0.90993,8e-05,7.06977]
[1775689860061,45.66,71088.91,7.0,0.9101,8e-05,7.05988]
[1775689861254,45.66,71088.91,7.0,0.9101,8e-05,7.05988]
[1775689861259,45.66,71094.5,7.0,0.91055,8e-05,7.03392]
[1775689862075,45.66,71097.75,7.0,0.91082,8e-05,7.01894]
[1775689862373,45.66,71097.75,7.0,0.91082,8e-05,7.01894]
[1775689863082,45.66,71095.23,7.0,0.91061,8e-05,7.03084]
[1775689865641,45.66,71094.49,7.0,0.91055,8e-05,7.03431]
[1775689866197,45.66,71094.68,7.0,0.91057,8e-05,7.03328]
[1775689866936,45.66,71094.68,7.0,0.91057,8e-05,7.03328]
[1775689867110,45.66,71094.61,7.0,0.91056,8e-05,7.03347]
[1775689867815,45.66,71094.61,7.0,0.91056,8e-05,7.03347]
[1775689868117,45.66,71093.08,7.0,0.91044,8e-05,7.04046]
[1775689869124,45.66,71092.31,7.0,0.91038,8e-05,7.04416]
[1775689870131,45.66,71091.94,7.0,0.91034,8e-05,7.04598]
[1775689871138,45.66,71091.7,7.0,0.91032,8e-05,7.0472]
[1775689873152,45.66,71091.96,7.0,0.91034,8e-05,7.04647]
[1775689874158,45.66,71093.0,7.0,0.91042,8e-05,7.04175]
[1775689875166,45.67,71093.33,7.0,0.91044,8e-05,7.04035]
[1775689876172,45.67,71093.98,7.0,0.91049,8e-05,7.03746]
[1775689877180,45.67,71094.98,7.0,0.91057,8e-05,7.03295]
[1775689878223,45.67,71097.52,7.0,0.91078,8e-05,7.02127]
[1775689879518,45.67,71097.95,7.0,0.91081,8e-05,7.01944]
[1775689880201,45.67,71105.44,7.0,0.91141,8e-05,6.98478]
[1775689881208,45.67,71106.8,7.0,0.91152,8e-05,6.9784]
[1775689884229,45.67,71108.37,7.0,0.91165,8e-05,6.97095]
[1775689884548,45.67,71108.37,7.0,0.91165,8e-05,6.97095]
[1775689885236,45.67,71109.31,7.0,0.91173,8e-05,6.96654]
[1775689890271,45.67,71109.84,7.0,0.91177,8e-05,6.96389]
[1775689895306,45.67,71110.09,7.0,0.91185,8e-05,6.95767]
[1775689900341,45.67,71110.41,7.0,0.91185,8e-05,6.95748]
[1775689904369,45.67,71112.56,7.0,0.91201,8e-05,6.94856]
[1775689905864,45.67,71112.56,7.0,0.91201,8e-05,6.94856]
[1775689906314,45.67,71112.56,7.0,0.91201,8e-05,6.94856]
[1775689906760,45.68,71113.05,7.0,0.91204,8e-05,6.94683]
[1775689906904,45.68,71113.05,7.0,0.91204,8e-05,6.94683]
[1775689906907,45.68,71113.05,7.0,0.91204,8e-05,6.94683]
[1775689906941,45.68,71126.18,7.0,0.91308,8e-05,6.8864]
[1775689907476,45.68,71126.18,7.0,0.91308,8e-05,6.8864]
[1775689908184,45.68,71126.18,7.0,0.91308,8e-05,6.8864]
[1775689908198,45.68,71135.46,7.0,0.91381,8e-05,6.84401]
[1775689908558,45.68,71135.46,7.0,0.91381,8e-05,6.84401]
[1775689908581,45.68,71136.14,7.0,0.91386,8e-05,6.84131]
[1775689909748,45.68,71136.14,7.0,0.91386,8e-05,6.84131]
[1775689909829,45.68,71137.94,7.0,0.914,8e-05,6.83318]
[1775689910411,45.68,71134.72,7.0,0.91375,8e-05,6.84799]
[1775689912362,45.68,71135.18,7.0,0.91378,8e-05,6.84604]
[1775689913725,45.68,71139.48,7.0,0.91411,8e-05,6.82669]
[1775689914950,45.68,71145.27,7.0,0.91456,8e-05,6.80027]
[1775689915623,45.68,71152.57,7.0,0.91513,8e-05,6.76704]
[1775689916903,45.69,71154.06,7.0,0.91525,8e-05,6.76048]
[1775689917461,45.69,71148.37,7.0,0.9148,8e-05,6.78653]
[1775689922504,45.69,71143.91,7.0,0.91443,8e-05,6.80816]
[1775689923958,45.69,71143.91,7.0,0.91443,8e-05,6.80816]
[1775689924047,45.69,71143.91,7.0,0.91443,8e-05,6.80816]
[1775689924187,45.69,71143.91,7.0,0.91443,8e-05,6.80816]
[1775689924308,45.69,71141.4,7.0,0.91423,8e-05,6.82011]
[1775689924514,45.69,71154.68,7.0,0.91527,8e-05,6.75925]
[1775689926170,45.69,71159.12,7.0,0.91561,8e-05,6.73941]
[1775689930556,45.7,71160.53,7.0,0.91569,8e-05,6.73449]
[1775689931563,45.7,71158.3,7.0,0.91551,8e-05,6.74498]
[1775689934584,45.7,71154.45,7.0,0.9152,8e-05,6.76346]
[1775689935591,45.7,71147.31,7.0,0.91463,8e-05,6.79641]
[1775689936598,45.7,71145.63,7.0,0.9145,8e-05,6.80433]
[1775689938612,45.71,71144.03,7.0,0.91437,8e-05,6.81206]
[1775689939619,45.71,71139.37,7.0,0.91399,8e-05,6.83365]
[1775689941633,45.71,71138.03,7.0,0.91388,8e-05,6.84011]
[1775689942640,45.71,71132.47,7.0,0.91344,8e-05,6.86584]
[1775689943647,45.71,71128.65,7.0,0.91314,8e-05,6.88354]
[1775689944654,45.71,71127.39,7.0,0.91303,8e-05,6.88943]
[1775689945775,45.71,71127.58,7.0,0.91305,8e-05,6.88863]
[1775689946668,45.71,71127.38,7.0,0.91303,8e-05,6.88962]
[1775689947675,45.71,71127.04,7.0,0.913,8e-05,6.89126]
[1775689951177,45.71,71126.98,7.0,0.913,8e-05,6.8916]
[1775689951201,45.71,71126.69,7.0,0.91303,8e-05,6.88815]
[1775689952207,45.71,71126.69,7.0,0.91303,8e-05,6.88815]
[1775689952235,45.71,71121.23,7.0,0.91259,8e-05,6.91342]
[1775689952575,45.71,71121.23,7.0,0.91259,8e-05,6.91342]
[1775689952971,45.71,71114.93,7.0,0.91208,8e-05,6.94258]
[1775689953772,45.71,71114.93,7.0,0.91208,8e-05,6.94258]
[1775689953942,45.71,71114.93,7.0,0.91208,8e-05,6.94258]
[1775689954001,45.71,71106.77,7.0,0.91143,8e-05,6.98038]
[1775689954724,45.71,71107.43,7.0,0.91148,8e-05,6.97754]
[1775689957307,45.71,71107.24,7.0,0.91146,8e-05,6.97865]
[1775689957744,45.71,71110.94,7.0,0.91175,8e-05,6.96165]
[1775689958752,45.71,71122.8,7.0,0.9127,8e-05,6.90675]
[1775689959759,45.71,71122.91,7.0,0.91271,8e-05,6.90629]
[1775689964794,45.71,71123.27,7.0,0.91274,8e-05,6.90486]
[1775689968822,45.71,71122.16,7.0,0.91265,8e-05,6.91014]
[1775689974292,45.72,71121.2,7.0,0.91257,8e-05,6.91472]
[1775689974863,45.72,71113.6,7.0,0.91196,8e-05,6.94992]
[1775689975871,45.72,71110.25,7.0,0.91169,8e-05,6.96542]
[1775689977885,45.71,71109.08,7.0,0.9116,8e-05,6.97075]
[1775689978892,45.71,71104.12,7.0,0.9112,8e-05,6.9937]
[1775689980355,45.71,71098.41,7.0,0.91074,8e-05,7.02015]
[1775689981913,45.71,71096.41,7.0,0.91058,8e-05,7.0292]
[1775689982920,45.71,71094.8,7.0,0.91045,8e-05,7.03655]
[1775689983927,45.71,71095.5,7.0,0.91051,8e-05,7.03314]
[1775689984934,45.71,71096.96,7.0,0.91063,8e-05,7.0262]
[1775689985941,45.71,71099.7,7.0,0.91085,8e-05,7.01331]
[1775689988016,45.71,71101.49,7.0,0.911,8e-05,7.00475]
[1775689989969,45.71,71100.3,7.0,0.91091,8e-05,7.01008]
[1775689991983,45.71,71101.86,7.0,0.91104,8e-05,7.00261]
[1775689997018,45.71,71099.48,7.0,0.91086,8e-05,7.01317]
[1775690002055,45.7,71098.69,7.0,0.9108,8e-05,7.01624]
[1775690007091,45.7,71101.37,7.0,0.91103,8e-05,7.00318]
[1775690008098,45.7,71103.38,7.0,0.91119,8e-05,6.99374]
[1775690013133,45.7,71103.76,7.0,0.91129,8e-05,6.98661]
[1775690014140,45.7,71107.12,7.0,0.91156,8e-05,6.97094]
[1775690015147,45.7,71109.4,7.0,0.91174,8e-05,6.96032]
[1775690019175,45.7,71114.8,7.0,0.91218,8e-05,6.93516]
[1775690024209,45.7,71115.54,7.0,0.91224,8e-05,6.93173]
[1775690029246,45.7,71114.96,7.0,0.91219,8e-05,6.93443]
[1775690031259,45.7,71117.65,7.0,0.91241,8e-05,6.922]
[1775690032099,45.7,71117.65,7.0,0.91241,8e-05,6.922]
[1775690032267,45.7,71121.17,7.0,0.91269,8e-05,6.90575]
[1775690033274,45.7,71122.89,7.0,0.91283,8e-05,6.89785]
[1775690038309,45.7,71122.6,7.0,0.9128,8e-05,6.89947]
[1775690041329,45.7,71125.53,7.0,0.91303,8e-05,6.8861]
[1775690042337,45.7,71128.36,7.0,0.91325,8e-05,6.87313]
[1775690043344,45.7,71130.58,7.0,0.91343,8e-05,6.86299]
[1775690043998,45.7,71130.58,7.0,0.91343,8e-05,6.86299]
[1775690044185,45.7,71130.58,7.0,0.91343,8e-05,6.86299]
[1775690044351,45.7,71132.42,7.0,0.91357,8e-05,6.85463]
[1775690045358,45.7,71133.95,7.0,0.91369,8e-05,6.84771]
[1775690046365,45.7,71140.83,7.0,0.91423,8e-05,6.81622]
[1775690047372,45.7,71144.64,7.0,0.91453,8e-05,6.79892]
[1775690048379,45.7,71146.34,7.0,0.91466,8e-05,6.79107]
[1775690053413,45.7,71147.24,7.0,0.91474,8e-05,6.78669]
[1775690056435,45.7,71146.08,7.0,0.91464,8e-05,6.79241]
[1775690061469,45.71,71146.81,7.0,0.91469,8e-05,6.7896]
[1775690066505,45.71,71147.52,7.0,0.91473,8e-05,6.78691]
[1775690067511,45.71,71152.38,7.0,0.91512,8e-05,6.76461]
[1775690072547,45.7,71153.19,7.0,0.91525,8e-05,6.75499]
[1775690074561,45.7,71154.46,7.0,0.91536,8e-05,6.74857]
[1775690080607,45.7,71153.82,7.0,0.91533,8e-05,6.75002]
[1775690082962,45.7,71154.77,7.0,0.91541,8e-05,6.74569]
[1775690083628,45.7,71157.04,7.0,0.91558,8e-05,6.73535]
[1775690085143,45.69,71160.26,7.0,0.91584,8e-05,6.72008]
[1775690089678,45.69,71161.36,7.0,0.91595,8e-05,6.71407]
[1775690092958,45.69,71163.09,7.0,0.91609,8e-05,6.70552]
[1775690095711,45.69,71160.29,7.0,0.91587,8e-05,6.71852]
[1775690097725,45.69,71159.02,7.0,0.91577,8e-05,6.72443]
[1775690100747,45.69,71154.27,7.0,0.9154,8e-05,6.74627]
[1775690102761,45.69,71153.1,7.0,0.91531,8e-05,6.75165]
[1775690104776,45.69,71155.63,7.0,0.9155,8e-05,6.7401]
[1775690109812,45.69,71156.13,7.0,0.91554,8e-05,6.73795]
[1775690111825,45.69,71154.76,7.0,0.91543,8e-05,6.74427]
[1775690113840,45.69,71151.43,7.0,0.91517,8e-05,6.7598]
[1775690114847,45.69,71153.61,7.0,0.91534,8e-05,6.74982]
[1775690115854,45.69,71155.09,7.0,0.91545,8e-05,6.74307]
[1775690116861,45.69,71159.03,7.0,0.91576,8e-05,6.7251]
[1775690117868,45.69,71160.58,7.0,0.91588,8e-05,6.71808]
[1775690122902,45.69,71156.7,7.0,0.91557,8e-05,6.73608]
[1775690123910,45.69,71154.07,7.0,0.91537,8e-05,6.74812]
[1775690125924,45.69,71152.51,7.0,0.91524,8e-05,6.75528]
[1775690127937,45.69,71147.27,7.0,0.91483,8e-05,6.77926]
[1775690132029,45.69,71146.71,7.0,0.91479,8e-05,6.78172]
[1775690132092,45.69,71146.71,7.0,0.91479,8e-05,6.78172]
[1775690132123,45.69,71140.46,7.0,0.91435,8e-05,6.80571]
[1775690132973,45.7,71138.14,7.0,0.91416,8e-05,6.81656]
[1775690133979,45.7,71134.14,7.0,0.91384,8e-05,6.83512]
[1775690134987,45.7,71130.15,7.0,0.91353,8e-05,6.85363]
[1775690135994,45.7,71126.66,7.0,0.91325,8e-05,6.86983]
[1775690137001,45.7,71125.77,7.0,0.91317,8e-05,6.87403]
[1775690140022,45.7,71125.55,7.0,0.91315,8e-05,6.87531]
[1775690142036,45.7,71125.22,7.0,0.91312,8e-05,6.87701]
[1775690145057,45.7,71125.0,7.0,0.91309,8e-05,6.87886]
[1775690148312,45.7,71125.0,7.0,0.91309,8e-05,6.87895]
[1775690148368,45.7,71124.23,7.0,0.91303,8e-05,6.88266]
[1775690150091,45.71,71121.61,7.0,0.9128,8e-05,6.89548]
[1775690155127,45.71,71127.73,7.0,0.91327,8e-05,6.8687]
[1775690159155,45.71,71129.15,7.0,0.91337,8e-05,6.86257]
[1775690162175,45.71,71127.23,7.0,0.91322,8e-05,6.87172]
[1775690164190,45.71,71125.34,7.0,0.91306,8e-05,6.88062]
[1775690167211,45.72,71124.12,7.0,0.91295,8e-05,6.88734]
[1775690172245,45.72,71124.3,7.0,0.91293,8e-05,6.8883]
[1775690173253,45.73,71125.69,7.0,0.91304,8e-05,6.88224]
[1775690176273,45.73,71128.48,7.0,0.91324,8e-05,6.87049]
[1775690181309,45.74,71129.25,7.0,0.91327,8e-05,6.86885]
[1775690183323,45.74,71126.04,7.0,0.913,8e-05,6.8844]
[1775690185338,45.74,71128.9,7.0,0.91321,8e-05,6.87195]
[1775690186343,45.74,71134.94,7.0,0.91369,8e-05,6.84454]
[1775690187149,45.74,71134.94,7.0,0.91369,8e-05,6.84454]
[1775690187351,45.75,71140.71,7.0,0.91414,8e-05,6.81846]
[1775690188357,45.75,71144.58,7.0,0.91443,8e-05,6.80117]
[1775690188934,45.75,71144.58,7.0,0.91443,8e-05,6.80117]
[1775690189365,45.75,71147.47,7.0,0.91465,8e-05,6.78842]
[1775690190372,45.75,71150.35,7.0,0.91487,8e-05,6.77575]
[1775690192385,45.75,71152.81,7.0,0.9151,8e-05,6.76066]
[1775690193393,45.76,71154.83,7.0,0.91525,8e-05,6.75171]
[1775690199435,45.77,71154.3,7.0,0.91516,8e-05,6.75718]
[1775690202456,45.77,71152.28,7.0,0.91497,8e-05,6.76799]
[1775690203463,45.77,71154.33,7.0,0.91512,8e-05,6.75913]
[1775690208497,45.78,71154.09,7.0,0.91506,8e-05,6.76281]
[1775690209505,45.79,71156.34,7.0,0.91523,8e-05,6.75305]
[1775690211897,45.79,71156.37,7.0,0.91521,8e-05,6.75397]
[1775690212526,45.79,71158.28,7.0,0.91535,8e-05,6.74578]
[1775690213533,45.79,71160.26,7.0,0.9155,8e-05,6.73729]
[1775690214089,45.79,71160.26,7.0,0.9155,8e-05,6.73729]
[1775690214539,45.8,71160.33,7.0,0.9155,8e-05,6.73753]
[1775690219575,45.8,71161.13,7.0,0.91552,8e-05,6.73588]
[1775690224256,45.81,71162.15,7.0,0.91558,8e-05,6.73248]
[1775690224621,45.81,71171.17,7.0,0.91628,8e-05,6.69176]
[1775690225330,45.81,71171.17,7.0,0.91628,8e-05,6.69176]
[1775690225620,45.81,71175.81,7.0,0.91663,8e-05,6.67108]
[1775690228288,45.81,71176.24,7.0,0.91665,8e-05,6.66995]
[1775690229524,45.81,71176.87,7.0,0.91669,8e-05,6.6675]
[1775690229534,45.81,71176.87,7.0,0.91669,8e-05,6.6675]
[1775690229631,45.81,71176.87,7.0,0.91669,8e-05,6.6675]
[1775690229658,45.82,71178.78,7.0,0.91683,8e-05,6.65926]
[1775690229926,45.82,71178.78,7.0,0.91683,8e-05,6.65926]
[1775690230584,45.82,71178.78,7.0,0.91683,8e-05,6.65926]
[1775690230657,45.82,71196.77,7.0,0.9182,8e-05,6.57839]
[1775690231663,45.82,71194.1,7.0,0.91799,8e-05,6.59068]
[1775690232670,45.82,71191.6,7.0,0.91779,8e-05,6.60219]
[1775690233583,45.82,71191.6,7.0,0.91779,8e-05,6.60219]
[1775690235691,45.82,71185.22,7.0,0.91729,8e-05,6.6319]
[1775690236698,45.82,71182.09,7.0,0.91705,8e-05,6.64651]
[1775690238712,45.83,71181.24,7.0,0.91697,8e-05,6.65068]
[1775690241733,45.83,71183.97,7.0,0.91718,8e-05,6.63875]
[1775690242740,45.83,71185.23,7.0,0.91727,8e-05,6.6332]
[1775690247777,45.83,71184.28,7.0,0.91718,8e-05,6.63833]
[1775690252815,45.83,71167.72,7.0,0.91595,8e-05,6.70933]
[1775690253821,45.83,71166.88,7.0,0.91588,8e-05,6.71332]
[1775690254828,45.84,71165.88,7.0,0.9158,8e-05,6.71816]
[1775690255836,45.84,71165.41,7.0,0.91576,8e-05,6.72059]
[1775690256843,45.84,71165.01,7.0,0.91572,8e-05,6.72268]
[1775690257850,45.84,71165.18,7.0,0.91573,8e-05,6.72219]
[1775690258857,45.84,71164.89,7.0,0.9157,8e-05,6.72378]
[1775690259864,45.84,71166.63,7.0,0.91583,8e-05,6.71614]
[1775690261208,45.84,71168.78,7.0,0.91599,8e-05,6.70692]
[1775690261877,45.84,71166.42,7.0,0.91581,8e-05,6.71765]
[1775690262884,45.84,71165.7,7.0,0.91575,8e-05,6.72122]
[1775690264899,45.85,71165.54,7.0,0.91572,8e-05,6.72278]
[1775690266225,45.85,71165.54,7.0,0.91572,8e-05,6.72278]
[1775690266438,45.85,71165.54,7.0,0.91572,8e-05,6.72278]
[1775690266576,45.85,71166.25,7.0,0.91577,8e-05,6.71982]
[1775690266913,45.85,71160.98,7.0,0.91536,8e-05,6.74408]
[1775690268282,45.85,71160.98,7.0,0.91536,8e-05,6.74408]
[1775690268320,45.85,71158.65,7.0,0.91517,8e-05,6.75494]
[1775690268968,45.85,71158.65,7.0,0.91517,8e-05,6.75494]
[1775690269180,45.85,71158.65,7.0,0.91517,8e-05,6.75494]
[1775690269282,45.85,71155.56,7.0,0.91493,8e-05,6.76926]
[1775690269934,45.85,71153.63,7.0,0.91477,8e-05,6.77827]
[1775690272955,45.85,71151.93,7.0,0.91463,8e-05,6.78658]
[1775690273962,45.85,71150.01,7.0,0.91448,8e-05,6.79553]
[1775690275582,45.85,71148.7,7.0,0.91437,8e-05,6.80168]
[1775690275976,45.86,71152.69,7.0,0.91468,8e-05,6.7836]
[1775690276982,45.86,71155.2,7.0,0.91488,8e-05,6.77231]
[1775690277990,45.86,71153.11,7.0,0.91471,8e-05,6.78205]
[1775690280008,45.86,71149.08,7.0,0.91438,8e-05,6.80111]
[1775690285041,45.87,71148.31,7.0,0.91429,8e-05,6.80683]
[1775690287055,45.87,71146.29,7.0,0.91411,8e-05,6.81694]
[1775690292091,45.88,71144.98,7.0,0.91397,8e-05,6.82499]
[1775690294105,45.88,71142.67,7.0,0.91378,8e-05,6.83637]
[1775690295112,45.88,71139.62,7.0,0.91353,8e-05,6.85074]
[1775690296119,45.88,71136.43,7.0,0.91327,8e-05,6.86574]
[1775690299338,45.89,71135.4,7.0,0.91318,8e-05,6.87114]
[1775690299572,45.89,71135.4,7.0,0.91318,8e-05,6.87114]
[1775690299806,45.89,71135.4,7.0,0.91318,8e-05,6.87114]
[1775690300330,45.89,71116.8,7.0,0.91168,8e-05,6.95744]
[1775690301155,45.89,71109.11,7.0,0.91106,8e-05,6.99319]
[1775690303565,45.89,71108.95,7.0,0.91105,8e-05,6.99407]
[1775690305183,45.89,71103.33,7.0,0.91058,8e-05,7.02053]
[1775690308954,45.89,71102.42,7.0,0.91051,8e-05,7.02506]
[1775690309172,45.89,71102.42,7.0,0.91051,8e-05,7.02506]
[1775690309247,45.89,71093.64,7.0,0.90979,8e-05,7.06592]
[1775690310218,45.89,71088.24,7.0,0.90935,8e-05,7.09108]
[1775690311684,45.89,71088.24,7.0,0.90935,8e-05,7.09108]
[1775690312231,45.89,71094.29,7.0,0.9099,8e-05,7.05798]
[1775690314246,45.89,71092.01,7.0,0.90971,8e-05,7.06867]
[1775690319281,45.89,71091.58,7.0,0.90967,8e-05,7.0708]
[1775690324316,45.89,71089.51,7.0,0.9095,8e-05,7.08057]
[1775690325323,45.89,71088.1,7.0,0.90938,8e-05,7.08714]
[1775690326330,45.89,71086.73,7.0,0.90927,8e-05,7.09352]
[1775690327337,45.89,71080.43,7.0,0.90875,8e-05,7.12308]
[1775690328343,45.9,71078.93,7.0,0.9086,8e-05,7.13161]
[1775690329351,45.9,71076.96,7.0,0.90844,8e-05,7.14095]
[1775690331366,45.9,71075.42,7.0,0.9083,8e-05,7.14839]
[1775690336402,45.9,71076.96,7.0,0.90842,8e-05,7.14179]
[1775690340430,45.91,71075.03,7.0,0.90825,8e-05,7.1513]
[1775690341437,45.91,71076.64,7.0,0.90838,8e-05,7.14389]
[1775690342444,45.91,71080.18,7.0,0.90867,8e-05,7.12749]
[1775690346474,45.91,71081.56,7.0,0.90878,8e-05,7.12165]
[1775690348491,45.91,71078.82,7.0,0.90855,8e-05,7.13473]
[1775690351512,45.91,71077.39,7.0,0.90842,8e-05,7.14181]
[1775690352519,45.91,71076.11,7.0,0.90831,8e-05,7.14791]
[1775690354533,45.91,71073.83,7.0,0.90812,8e-05,7.15879]
[1775690356547,45.91,71072.59,7.0,0.90801,8e-05,7.16478]
[1775690361587,45.92,71069.68,7.0,0.90777,8e-05,7.17882]
[1775690362593,45.92,71062.94,7.0,0.9072,8e-05,7.21045]
[1775690363600,45.92,71061.53,7.0,0.90709,8e-05,7.21708]
[1775690366621,45.92,71066.19,7.0,0.90747,8e-05,7.19526]
[1775690369642,45.92,71064.21,7.0,0.90731,8e-05,7.20468]
[1775690370650,45.92,71062.42,7.0,0.90716,8e-05,7.2131]
[1775690375684,45.92,71061.72,7.0,0.90715,8e-05,7.21147]
[1775690377698,45.92,71065.72,7.0,0.90749,8e-05,7.19276]
[1775690378705,45.92,71071.02,7.0,0.90792,8e-05,7.16801]
[1775690379711,45.92,71077.09,7.0,0.90843,8e-05,7.13973]
[1775690381726,45.92,71078.87,7.0,0.90857,8e-05,7.13168]
[1775690382733,45.92,71072.7,7.0,0.90806,8e-05,7.16063]
[1775690386760,45.92,71071.18,7.0,0.90792,8e-05,7.16809]
[1775690389782,45.92,71069.92,7.0,0.90781,8e-05,7.17422]
[1775690392803,45.92,71072.73,7.0,0.90804,8e-05,7.1613]
[1775690396831,45.92,71071.06,7.0,0.9079,8e-05,7.16946]
[1775690400910,45.92,71067.29,7.0,0.90758,8e-05,7.18739]
[1775690401917,45.92,71064.08,7.0,0.90731,8e-05,7.2025]
[1775690402924,45.92,71066.97,7.0,0.90755,8e-05,7.18902]
[1775690403932,45.92,71076.2,7.0,0.90832,8e-05,7.14589]
[1775690404938,45.92,71082.69,7.0,0.90885,8e-05,7.11567]
[1775690405947,45.93,71083.87,7.0,0.90895,8e-05,7.11029]
[1775690406952,45.93,71086.48,7.0,0.90916,8e-05,7.09829]
[1775690408498,45.93,71086.48,7.0,0.90916,8e-05,7.09829]
[1775690408535,45.93,71092.2,7.0,0.90962,8e-05,7.07183]
[1775690408967,45.93,71096.3,7.0,0.90996,8e-05,7.05279]
[1775690411681,45.93,71096.67,7.0,0.90999,8e-05,7.05109]
[1775690415089,45.93,71096.03,7.0,0.90993,8e-05,7.05426]
[1775690415141,45.93,71090.63,7.0,0.90949,8e-05,7.07945]
[1775690416016,45.93,71091.15,7.0,0.90953,8e-05,7.07703]
[1775690417022,45.93,71090.63,7.0,0.90949,8e-05,7.07946]
[1775690419037,45.93,71090.18,7.0,0.90945,8e-05,7.08157]
[1775690421051,45.93,71089.73,7.0,0.90941,8e-05,7.08368]
[1775690423064,45.93,71090.59,7.0,0.90949,8e-05,7.07968]
[1775690424072,45.93,71090.85,7.0,0.90951,8e-05,7.07848]
[1775690429107,45.93,71090.29,7.0,0.90946,8e-05,7.08113]
[1775690430114,45.93,71091.51,7.0,0.90956,8e-05,7.07547]
[1775690431121,45.93,71091.8,7.0,0.90963,8e-05,7.06937]
[1775690433135,45.93,71092.95,7.0,0.90972,8e-05,7.06448]
[1775690434142,45.93,71092.79,7.0,0.9097,8e-05,7.06546]
[1775690435149,45.93,71092.67,7.0,0.90969,8e-05,7.06625]
[1775690436156,45.93,71091.35,7.0,0.90958,8e-05,7.07262]
[1775690437163,45.93,71091.11,7.0,0.90955,8e-05,7.07396]
[1775690438170,45.93,71090.97,7.0,0.90954,8e-05,7.07483]
[1775690440583,45.94,71090.72,7.0,0.90951,8e-05,7.07643]
[1775690442419,45.94,71090.54,7.0,0.90949,8e-05,7.0777]
[1775690443205,45.94,71090.37,7.0,0.90947,8e-05,7.07871]
[1775690444211,45.94,71089.37,7.0,0.90938,8e-05,7.08357]
[1775690445219,45.94,71085.37,7.0,0.90905,8e-05,7.10238]
[1775690446226,45.94,71083.71,7.0,0.90891,8e-05,7.11029]
[1775690447233,45.94,71082.74,7.0,0.90883,8e-05,7.11498]
[1775690448240,45.94,71080.99,7.0,0.90868,8e-05,7.12329]
[1775690449247,45.94,71081.28,7.0,0.90871,8e-05,7.12208]
[1775690450254,45.94,71080.48,7.0,0.90864,8e-05,7.12596]
[1775690452462,45.94,71080.51,7.0,0.90864,8e-05,7.12596]
[1775690452588,45.94,71080.51,7.0,0.90864,8e-05,7.12596]
[1775690452616,45.94,71077.35,7.0,0.90837,8e-05,7.14084]
[1775690453275,45.95,71068.17,7.0,0.90761,8e-05,7.1842]
[1775690454282,45.95,71064.87,7.0,0.90733,8e-05,7.20004]
[1775690457634,45.95,71064.29,7.0,0.90726,8e-05,7.20351]
[1775690457638,45.95,71064.29,7.0,0.90726,8e-05,7.20351]
[1775690458808,45.95,71064.09,7.0,0.90724,8e-05,7.20482]
[1775690458840,45.95,71058.02,7.0,0.90673,8e-05,7.23364]
[1775690459692,45.95,71058.02,7.0,0.90673,8e-05,7.23364]
[1775690459755,45.95,71055.3,7.0,0.90649,8e-05,7.24673]
[1775690461331,45.96,71053.61,7.0,0.90634,8e-05,7.25527]
[1775690462338,45.96,71055.5,7.0,0.9065,8e-05,7.24669]
[1775690463345,45.96,71054.3,7.0,0.90639,8e-05,7.25263]
[1775690467373,45.96,71053.09,7.0,0.90627,8e-05,7.25947]
[1775690471401,45.97,71044.62,7.0,0.90553,8e-05,7.30043]
[1775690472408,45.97,71043.17,7.0,0.90541,8e-05,7.30748]
[1775690473416,45.97,71041.86,7.0,0.90529,8e-05,7.31387]
[1775690475430,45.97,71034.31,7.0,0.90465,9e-05,7.34987]
[1775690476437,45.97,71031.24,7.0,0.90438,9e-05,7.36452]
[1775690477638,45.97,71025.03,7.0,0.90385,9e-05,7.394]
[1775690479458,45.97,71023.4,7.0,0.90371,9e-05,7.40188]
[1775690481471,45.97,71021.38,7.0,0.90353,9e-05,7.41157]
[1775690482479,45.97,71016.9,7.0,0.90315,9e-05,7.43286]
[1775690483486,45.97,71012.78,7.0,0.90279,9e-05,7.45243]
[1775690484493,45.97,71016.49,7.0,0.90311,9e-05,7.43482]
[1775690485500,45.97,71017.75,7.0,0.90322,9e-05,7.42887]
[1775690487513,45.97,71017.6,7.0,0.90321,9e-05,7.42964]
[1775690488521,45.97,71023.13,7.0,0.90368,9e-05,7.40347]
[1775690489528,45.97,71024.92,7.0,0.90383,9e-05,7.39507]
[1775690495570,45.98,71026.25,7.0,0.90399,9e-05,7.38426]
[1775690496576,45.98,71023.94,7.0,0.90379,9e-05,7.39528]
[1775690500605,45.98,71021.49,7.0,0.90358,9e-05,7.40718]
[1775690501611,45.98,71019.2,7.0,0.90338,9e-05,7.41808]
[1775690502618,45.98,71015.45,7.0,0.90306,9e-05,7.43591]
[1775690503626,45.98,71012.78,7.0,0.90283,9e-05,7.44859]
[1775690504633,45.98,71008.91,7.0,0.90249,9e-05,7.46697]
[1775690505655,45.98,71008.91,7.0,0.90249,9e-05,7.46697]
[1775690505703,45.98,71007.84,7.0,0.9024,9e-05,7.47202]
[1775690506692,45.98,71007.84,7.0,0.9024,9e-05,7.47202]
[1775690506935,45.98,71007.84,7.0,0.9024,9e-05,7.47202]
[1775690506761,45.98,70999.94,7.0,0.90171,9e-05,7.50976]
[1775690507654,45.98,70997.24,7.0,0.90147,9e-05,7.52272]
[1775690508661,45.98,70994.61,7.0,0.90124,9e-05,7.53534]
[1775690509668,45.98,70992.65,7.0,0.90107,9e-05,7.5448]
[1775690511682,45.98,70990.86,7.0,0.90091,9e-05,7.55352]
[1775690512689,45.98,70985.34,7.0,0.90043,9e-05,7.57997]
[1775690513697,45.98,70980.85,7.0,0.90003,9e-05,7.60148]
[1775690514704,45.98,70982.4,7.0,0.90017,9e-05,7.59408]
[1775690515710,45.98,70983.84,7.0,0.90029,9e-05,7.58722]
[1775690516718,45.98,70983.27,7.0,0.90024,9e-05,7.58998]
[1775690517725,45.98,70982.48,7.0,0.90017,9e-05,7.59378]
[1775690518734,45.98,70982.64,7.0,0.90019,9e-05,7.59304]
[1775690519741,45.98,70985.75,7.0,0.90046,9e-05,7.5782]
[1775690520748,45.98,70989.61,7.0,0.9008,9e-05,7.55981]
[1775690521755,45.98,70980.18,7.0,0.89996,9e-05,7.60521]
[1775690522762,45.98,70980.46,7.0,0.89998,9e-05,7.60414]
[1775690523769,45.98,70984.4,7.0,0.90033,9e-05,7.5853]
[1775690524776,45.98,70984.03,7.0,0.90029,9e-05,7.58711]
[1775690526789,45.98,70984.28,7.0,0.90032,9e-05,7.58598]
[1775690527796,45.98,70983.46,7.0,0.90024,9e-05,7.58993]
[1775690528803,45.98,70981.63,7.0,0.90008,9e-05,7.59871]
[1775690529811,45.98,70980.09,7.0,0.89995,9e-05,7.6061]
[1775690530818,45.98,70978.79,7.0,0.89983,9e-05,7.61232]
[1775690531825,45.98,70978.52,7.0,0.89981,9e-05,7.61361]
[1775690532831,45.98,70974.52,7.0,0.89945,9e-05,7.63302]
[1775690533838,45.99,70974.18,7.0,0.89941,9e-05,7.63487]
[1775690534637,45.99,70973.88,7.0,0.89938,9e-05,7.63652]
[1775690535854,45.99,70975.52,7.0,0.89953,9e-05,7.62888]
[1775690536860,45.99,70976.51,7.0,0.89961,9e-05,7.62437]
[1775690537867,45.99,70976.77,7.0,0.89963,9e-05,7.62335]
[1775690540889,45.99,70974.86,7.0,0.89946,9e-05,7.6327]
[1775690541896,45.99,70973.56,7.0,0.89934,9e-05,7.63915]
[1775690542903,45.99,70969.58,7.0,0.89898,9e-05,7.65844]
[1775690543910,45.99,70968.48,7.0,0.89888,9e-05,7.6639]
[1775690544917,45.99,70972.93,7.0,0.89927,9e-05,7.64273]
[1775690546931,45.99,70969.82,7.0,0.89899,9e-05,7.65805]
[1775690547937,45.99,70954.17,7.0,0.89759,9e-05,7.73343]
[1775690548945,46.0,70953.87,7.0,0.89756,9e-05,7.73494]
[1775690551966,46.0,70954.58,7.0,0.89768,9e-05,7.72665]
[1775690552973,46.0,70955.97,7.0,0.8978,9e-05,7.72004]
[1775690553980,46.0,70953.6,7.0,0.89759,9e-05,7.73153]
[1775690554987,46.0,70954.28,7.0,0.89765,9e-05,7.72833]
[1775690556728,46.0,70953.87,7.0,0.89761,9e-05,7.73038]
[1775690556812,46.0,70953.87,7.0,0.89761,9e-05,7.73038]
[1775690556858,46.0,70953.87,7.0,0.89761,9e-05,7.73038]
[1775690556935,46.0,70953.87,7.0,0.89761,9e-05,7.73038]
[1775690557001,46.0,70950.14,7.0,0.89727,9e-05,7.74842]
[1775690557762,46.0,70950.14,7.0,0.89727,9e-05,7.74842]
[1775690558008,46.0,70944.24,7.0,0.89674,9e-05,7.7769]
[1775690558680,46.0,70944.24,7.0,0.89674,9e-05,7.7769]
[1775690558731,46.0,70944.61,7.0,0.89677,9e-05,7.77512]
[1775690559015,46.0,70944.24,7.0,0.89674,9e-05,7.77691]
[1775690560031,46.0,70945.95,7.0,0.89689,9e-05,7.76867]
[1775690561674,46.0,70945.49,7.0,0.89685,9e-05,7.77091]
[1775690562036,46.0,70945.63,7.0,0.89686,9e-05,7.77023]
[1775690563042,46.0,70945.94,7.0,0.89689,9e-05,7.76875]
[1775690564050,46.0,70948.39,7.0,0.89711,9e-05,7.75695]
[1775690565057,46.0,70954.25,7.0,0.89764,9e-05,7.72874]
[1775690566064,46.0,70961.01,7.0,0.89824,9e-05,7.69627]
[1775690567074,46.0,70963.94,7.0,0.8985,9e-05,7.68227]
[1775690569089,46.0,70965.48,7.0,0.89863,9e-05,7.67514]
[1775690570096,46.0,70960.16,7.0,0.89816,9e-05,7.70085]
[1775690571105,46.0,70956.39,7.0,0.89782,9e-05,7.71913]
[1775690572112,46.0,70955.02,7.0,0.89769,9e-05,7.72584]
[1775690575133,46.0,70953.61,7.0,0.89756,9e-05,7.73287]
[1775690578154,46.0,70949.91,7.0,0.89723,9e-05,7.7509]
[1775690580168,46.0,70944.59,7.0,0.89674,9e-05,7.77665]
[1775690581175,46.0,70935.11,7.0,0.89589,9e-05,7.82246]
[1775690582182,46.0,70939.06,7.0,0.89624,9e-05,7.80338]
[1775690583189,46.0,70946.87,7.0,0.89695,9e-05,7.76564]
[1775690584196,46.0,70948.27,7.0,0.89708,9e-05,7.75885]
[1775690586210,46.0,70948.95,7.0,0.89714,9e-05,7.75563]
[1775690588223,46.0,70951.24,7.0,0.89734,9e-05,7.74466]
[1775690589231,46.0,70949.84,7.0,0.89721,9e-05,7.75145]
[1775690590238,46.0,70947.86,7.0,0.89704,9e-05,7.76108]
[1775690591245,46.0,70946.56,7.0,0.89692,9e-05,7.76737]
[1775690592252,46.0,70945.99,7.0,0.89687,9e-05,7.77014]
[1775690593259,46.0,70944.54,7.0,0.89673,9e-05,7.77714]
[1775690594934,46.0,70944.54,7.0,0.89673,9e-05,7.77714]
[1775690594974,46.0,70936.24,7.0,0.89598,9e-05,7.81722]
[1775690595647,46.0,70936.24,7.0,0.89598,9e-05,7.81722]
[1775690595938,46.0,70936.24,7.0,0.89598,9e-05,7.81722]
[1775690596039,46.0,70936.24,7.0,0.89598,9e-05,7.81722]
[1775690596258,46.0,70936.24,7.0,0.89598,9e-05,7.81722]
[1775690595968,46.0,70924.87,7.0,0.89495,9e-05,7.87236]
[1775690596711,46.0,70924.87,7.0,0.89495,9e-05,7.87236]
[1775690596805,46.0,70924.87,7.0,0.89495,9e-05,7.87236]
[1775690596852,46.0,70924.87,7.0,0.89495,9e-05,7.87236]
[1775690596947,46.01,70899.58,7.0,0.89261,9e-05,7.99538]
[1775690597601,46.01,70899.58,7.0,0.89261,9e-05,7.99538]
[1775690597791,46.01,70899.58,7.0,0.89261,9e-05,7.99538]
[1775690597822,46.01,70899.58,7.0,0.89261,9e-05,7.99538]
[1775690597882,46.01,70899.58,7.0,0.89261,9e-05,7.99538]
[1775690597987,46.0,70914.52,7.0,0.894,9e-05,7.92264]
[1775690598528,46.0,70922.58,7.0,0.89474,9e-05,7.88355]
[1775690599507,46.0,70922.58,7.0,0.89474,9e-05,7.88355]
[1775690599576,46.01,70920.13,7.0,0.89451,9e-05,7.89551]
[1775690601330,46.01,70921.06,7.0,0.89459,9e-05,7.89111]
[1775690602358,46.01,70927.67,7.0,0.8952,9e-05,7.85915]
[1775690603344,46.01,70937.99,7.0,0.89613,9e-05,7.80936]
[1775690604351,46.01,70940.78,7.0,0.89639,9e-05,7.79584]
[1775690605528,46.01,70940.78,7.0,0.89639,9e-05,7.79584]
[1775690605754,46.01,70940.78,7.0,0.89639,9e-05,7.79584]
[1775690606036,46.01,70942.21,7.0,0.89651,9e-05,7.78891]
[1775690606302,46.01,70942.21,7.0,0.89651,9e-05,7.78891]
[1775690606365,46.01,70934.88,7.0,0.89585,9e-05,7.82431]
[1775690607551,46.01,70931.93,7.0,0.89558,9e-05,7.83873]
[1775690608379,46.01,70935.07,7.0,0.89586,9e-05,7.82368]
[1775690609801,46.01,70935.07,7.0,0.89586,9e-05,7.82368]
[1775690609815,46.01,70940.98,7.0,0.8964,9e-05,7.79507]
[1775690610393,46.01,70941.32,7.0,0.89643,9e-05,7.79341]
[1775690611399,46.01,70944.58,7.0,0.89678,9e-05,7.77257]
[1775690612408,46.01,70946.43,7.0,0.89695,9e-05,7.76366]
[1775690613414,46.01,70944.74,7.0,0.8968,9e-05,7.77183]
[1775690615428,46.01,70945.55,7.0,0.89687,9e-05,7.76794]
[1775690616435,46.01,70945.82,7.0,0.89689,9e-05,7.76665]
[1775690617869,46.01,70947.7,7.0,0.89706,9e-05,7.75761]
[1775690618452,46.01,70969.24,7.0,0.89899,9e-05,7.65409]
[1775690619459,46.01,70971.85,7.0,0.89922,9e-05,7.64177]
[1775690621723,46.01,70973.3,7.0,0.89934,9e-05,7.63523]
[1775690622481,46.01,70975.63,7.0,0.89954,9e-05,7.62428]
[1775690625501,46.01,70965.5,7.0,0.89863,9e-05,7.67353]
[1775690626509,46.01,70967.28,7.0,0.89878,9e-05,7.66514]
[1775690631544,46.02,70967.47,7.0,0.89878,9e-05,7.66507]
[1775690632550,46.02,70968.94,7.0,0.89891,9e-05,7.65819]
[1775690633557,46.02,70972.26,7.0,0.8992,9e-05,7.64245]
[1775690635572,46.02,70968.99,7.0,0.89891,9e-05,7.65852]
[1775690639600,46.02,70971.48,7.0,0.89911,9e-05,7.64728]
[1775690640803,46.02,70971.48,7.0,0.89911,9e-05,7.64728]
[1775690640884,46.02,70973.33,7.0,0.89928,9e-05,7.63861]
[1775690641944,46.02,70973.33,7.0,0.89928,9e-05,7.63861]
[1775690642088,46.02,70981.57,7.0,0.9,9e-05,7.59939]
[1775690642190,46.02,70981.57,7.0,0.9,9e-05,7.59939]
[1775690642623,46.02,70991.55,7.0,0.90087,9e-05,7.55175]
[1775690644000,46.02,70992.34,7.0,0.90094,9e-05,7.54806]
[1775690648857,46.03,70988.13,7.0,0.90057,9e-05,7.56859]
[1775690649624,46.03,70988.13,7.0,0.90057,9e-05,7.56859]
[1775690649672,46.03,70975.5,7.0,0.89945,9e-05,7.62926]
[1775690650679,46.03,70973.69,7.0,0.89928,9e-05,7.63814]
[1775690651687,46.03,70972.45,7.0,0.89917,9e-05,7.64428]
[1775690652696,46.03,70971.48,7.0,0.89908,9e-05,7.64913]
[1775690654711,46.03,70970.85,7.0,0.89902,9e-05,7.65252]
[1775690657732,46.03,70974.06,7.0,0.89929,9e-05,7.63769]
[1775690658739,46.03,70980.63,7.0,0.89987,9e-05,7.60646]
[1775690659745,46.03,70983.94,7.0,0.90016,9e-05,7.59064]
[1775690660753,46.03,70984.04,7.0,0.90017,9e-05,7.59018]
[1775690661759,46.03,70983.68,7.0,0.90014,9e-05,7.59192]
[1775690662766,46.03,70983.58,7.0,0.90013,9e-05,7.59242]
[1775690663486,46.03,70983.58,7.0,0.90013,9e-05,7.59242]
[1775690663792,46.03,70989.34,7.0,0.90063,9e-05,7.56494]
[1775690664780,46.03,70995.41,7.0,0.90116,9e-05,7.53606]
[1775690665955,46.03,70993.75,7.0,0.90102,9e-05,7.54407]
[1775690669816,46.04,70995.27,7.0,0.90114,9e-05,7.53719]
[1775690670823,46.04,70989.17,7.0,0.90061,9e-05,7.56636]
[1775690671829,46.04,70986.53,7.0,0.90043,9e-05,7.57396]
[1775690676865,46.04,70986.35,7.0,0.90041,9e-05,7.57503]
[1775690678879,46.04,70984.87,7.0,0.90028,9e-05,7.58217]
[1775690679886,46.04,70983.49,7.0,0.90015,9e-05,7.58905]
[1775690680893,46.04,70982.07,7.0,0.90002,9e-05,7.59611]
[1775690681899,46.04,70981.38,7.0,0.89996,9e-05,7.59967]
[1775690682906,46.04,70980.87,7.0,0.89991,9e-05,7.60236]
[1775690683914,46.04,70973.95,7.0,0.89929,9e-05,7.63572]
[1775690684921,46.04,70968.8,7.0,0.89883,9e-05,7.66059]
[1775690685928,46.04,70969.74,7.0,0.89891,9e-05,7.65625]
[1775690686934,46.04,70967.11,7.0,0.89868,9e-05,7.66903]
[1775690687942,46.04,70967.65,7.0,0.89872,9e-05,7.6666]
[1775690688948,46.05,70968.12,7.0,0.89876,9e-05,7.66451]
[1775690692979,46.05,70968.6,7.0,0.89879,9e-05,7.66285]
[1775690693984,46.05,70968.96,7.0,0.89882,9e-05,7.66129]
[1775690696000,46.05,70975.24,7.0,0.89937,9e-05,7.63154]
[1775690697006,46.05,70978.91,7.0,0.89969,9e-05,7.6142]
[1775690698013,46.05,70975.14,7.0,0.89935,9e-05,7.63247]
[1775690699020,46.05,70974.06,7.0,0.89925,9e-05,7.63785]
[1775690700028,46.05,70978.02,7.0,0.8996,9e-05,7.6191]
[1775690701034,46.05,70989.06,7.0,0.90057,9e-05,7.56661]
[1775690702152,46.05,70989.54,7.0,0.90061,9e-05,7.56462]
[1775690707556,46.06,70988.52,7.0,0.90049,9e-05,7.57101]
[1775690708083,46.06,70986.78,7.0,0.90033,9e-05,7.57961]
[1775690712110,46.07,70981.61,7.0,0.89985,9e-05,7.60544]
[1775690713118,46.07,70978.64,7.0,0.89959,9e-05,7.61988]
[1775690715132,46.07,70978.35,7.0,0.89955,9e-05,7.62171]
[1775690716139,46.07,70977.98,7.0,0.89952,9e-05,7.6237]
[1775690719169,46.07,70978.18,7.0,0.89952,9e-05,7.6234]
[1775690721175,46.07,70978.0,7.0,0.8995,9e-05,7.6247]
[1775690722182,46.07,70976.11,7.0,0.89933,9e-05,7.63395]
[1775690723189,46.08,70973.86,7.0,0.89913,9e-05,7.64492]
[1775690724196,46.08,70972.65,7.0,0.89902,9e-05,7.6509]
[1775690726210,46.08,70973.68,7.0,0.8991,9e-05,7.64633]
[1775690728224,46.08,70973.32,7.0,0.89906,9e-05,7.64842]
[1775690729573,46.08,70973.32,7.0,0.89906,9e-05,7.64842]
[1775690729623,46.08,70973.32,7.0,0.89906,9e-05,7.64842]
[1775690729744,46.08,70973.15,7.0,0.89904,9e-05,7.64959]
[1775690730462,46.08,70973.15,7.0,0.89904,9e-05,7.64959]
[1775690730577,46.08,70973.15,7.0,0.89904,9e-05,7.64959]
[1775690730584,46.08,70973.15,7.0,0.89904,9e-05,7.64959]
[1775690730602,46.08,70945.3,7.0,0.89655,9e-05,7.78333]
[1775690731253,46.08,70945.3,7.0,0.89655,9e-05,7.78333]
[1775690731351,46.08,70939.9,7.0,0.89611,9e-05,7.80467]
[1775690732254,46.08,70939.9,7.0,0.89611,9e-05,7.80467]
[1775690732334,46.08,70948.47,7.0,0.89688,9e-05,7.76359]
[1775690733533,46.08,70948.47,7.0,0.89688,9e-05,7.76359]
[1775690733678,46.08,70953.95,7.0,0.89737,9e-05,7.73764]
[1775690739301,46.09,70955.33,7.0,0.89746,9e-05,7.73242]
[1775690740532,46.09,70956.73,7.0,0.89758,9e-05,7.72626]
[1775690745347,46.1,70955.36,7.0,0.89744,9e-05,7.734]
[1775690746353,46.1,70953.61,7.0,0.89727,9e-05,7.74269]
[1775690748368,46.1,70957.35,7.0,0.8976,9e-05,7.72527]
[1775690749375,46.1,70960.4,7.0,0.89787,9e-05,7.7109]
[1775690754411,46.11,70958.35,7.0,0.89766,9e-05,7.72227]
[1775690759446,46.11,70957.4,7.0,0.89754,9e-05,7.72831]
[1775690764482,46.12,70956.08,7.0,0.89739,9e-05,7.73635]
[1775690765488,46.12,70959.68,7.0,0.89772,9e-05,7.71907]
[1775690766495,46.12,70962.68,7.0,0.89797,9e-05,7.70525]
[1775690769516,46.12,70964.23,7.0,0.89809,9e-05,7.69878]
[1775690770523,46.12,70970.94,7.0,0.89869,9e-05,7.66664]
[1775690771531,46.12,70972.35,7.0,0.89881,9e-05,7.66022]
[1775690772538,46.13,70970.77,7.0,0.89866,9e-05,7.66816]
[1775690777573,46.13,70971.4,7.0,0.89868,9e-05,7.66739]
[1775690779587,46.14,70975.89,7.0,0.89907,9e-05,7.64644]
[1775690781601,46.14,70977.12,7.0,0.89917,9e-05,7.64091]
[1775690782865,46.14,70977.12,7.0,0.89917,9e-05,7.64091]
[1775690782954,46.14,70979.09,7.0,0.89934,9e-05,7.63168]
[1775690783959,46.14,70979.09,7.0,0.89934,9e-05,7.63168]
[1775690784055,46.14,70977.25,7.0,0.89917,9e-05,7.64067]
[1775690784622,46.14,70975.05,7.0,0.89898,9e-05,7.65137]
[1775690789657,46.14,70975.13,7.0,0.89897,9e-05,7.65182]
[1775690791670,46.14,70974.06,7.0,0.89892,9e-05,7.65219]
[1775690793685,46.15,70968.27,7.0,0.8984,9e-05,7.68021]
[1775690794691,46.15,70961.59,7.0,0.8978,9e-05,7.71257]
[1775690795698,46.15,70955.8,7.0,0.89728,9e-05,7.74065]
[1775690796706,46.15,70957.19,7.0,0.8974,9e-05,7.73424]
[1775690798719,46.15,70963.94,7.0,0.89799,9e-05,7.70242]
[1775690799727,46.15,70968.8,7.0,0.89842,9e-05,7.67946]
[1775690800734,46.15,70975.99,7.0,0.89905,9e-05,7.64543]
[1775690801741,46.15,70979.05,7.0,0.89932,9e-05,7.63098]
[1775690805985,46.16,70979.1,7.0,0.89931,9e-05,7.63133]
[1775690806081,46.16,70980.69,7.0,0.89945,9e-05,7.62393]
[1775690806775,46.16,70980.93,7.0,0.89947,9e-05,7.62299]
[1775690808789,46.16,70981.47,7.0,0.89951,9e-05,7.62083]
[1775690809683,46.16,70981.47,7.0,0.89951,9e-05,7.62083]
[1775690809961,46.16,70981.47,7.0,0.89951,9e-05,7.62083]
[1775690810008,46.16,70982.56,7.0,0.8996,9e-05,7.61583]
[1775690810815,46.16,70989.55,7.0,0.90021,9e-05,7.58273]
[1775690812038,46.16,70989.55,7.0,0.90021,9e-05,7.58273]
[1775690812112,46.16,70990.68,7.0,0.9003,9e-05,7.57761]
[1775690812830,46.16,70995.49,7.0,0.90072,9e-05,7.555]
[1775690815851,46.16,70997.32,7.0,0.90088,9e-05,7.54645]
[1775690819879,46.17,70999.66,7.0,0.90108,9e-05,7.53558]
[1775690820888,46.17,71002.79,7.0,0.90135,9e-05,7.5208]
[1775690822902,46.17,71004.21,7.0,0.90147,9e-05,7.51427]
[1775690824915,46.17,71006.98,7.0,0.9017,9e-05,7.50135]
[1775690825656,46.17,71006.98,7.0,0.9017,9e-05,7.50135]
[1775690825930,46.17,71010.62,7.0,0.90202,9e-05,7.48423]
[1775690826936,46.17,71014.92,7.0,0.90239,9e-05,7.46402]
[1775690827943,46.17,71017.72,7.0,0.90262,9e-05,7.45096]
[1775690828946,46.17,71017.72,7.0,0.90262,9e-05,7.45096]
[1775690828950,46.17,71012.01,7.0,0.90213,9e-05,7.47819]
[1775690829956,46.17,70999.74,7.0,0.90106,9e-05,7.53655]
[1775690830964,46.17,70998.21,7.0,0.90092,9e-05,7.54389]
[1775690835998,46.17,71000.4,7.0,0.90111,9e-05,7.53381]
[1775690841033,46.17,70999.15,7.0,0.90099,9e-05,7.54013]
[1775690846070,46.17,70999.22,7.0,0.90099,9e-05,7.54015]
[1775690850098,46.18,71001.4,7.0,0.90118,9e-05,7.53009]
[1775690852113,46.18,70999.02,7.0,0.90102,9e-05,7.5365]
[1775690854127,46.18,70997.63,7.0,0.9009,9e-05,7.54325]
[1775690859162,46.18,70998.17,7.0,0.90094,9e-05,7.54101]
[1775690862183,46.18,70999.61,7.0,0.90106,9e-05,7.53438]
[1775690867218,46.18,70998.5,7.0,0.90096,9e-05,7.54002]
[1775690873260,46.18,70998.41,7.0,0.90094,9e-05,7.54086]
[1775690874269,46.18,70992.18,7.0,0.9004,9e-05,7.57054]
[1775690875275,46.18,70994.61,7.0,0.90061,9e-05,7.55901]
[1775690880920,46.18,70994.07,7.0,0.90056,9e-05,7.56174]
[1775690882326,46.18,70991.3,7.0,0.90032,9e-05,7.57502]
[1775690887365,46.18,70990.58,7.0,0.90025,9e-05,7.57851]
[1775690888367,46.18,70992.09,7.0,0.90038,9e-05,7.57133]
[1775690892396,46.18,70996.18,7.0,0.90074,9e-05,7.55196]
[1775690894410,46.18,70997.69,7.0,0.90087,9e-05,7.54485]
[1775690898437,46.18,70996.13,7.0,0.90073,9e-05,7.55251]
[1775690903472,46.19,70995.75,7.0,0.90069,9e-05,7.55458]
[1775690905487,46.19,70997.17,7.0,0.90082,9e-05,7.54792]
[1775690910522,46.19,70995.02,7.0,0.90062,9e-05,7.55842]
[1775690914549,46.19,70997.77,7.0,0.90092,9e-05,7.54047]
[1775690916564,46.19,70995.93,7.0,0.90075,9e-05,7.54932]
[1775690918578,46.19,70994.29,7.0,0.90061,9e-05,7.55724]
[1775690923613,46.19,70994.19,7.0,0.90059,9e-05,7.55796]
[1775690924621,46.19,70992.75,7.0,0.90047,9e-05,7.56481]
[1775690929656,46.19,70994.94,7.0,0.90066,9e-05,7.55455]
[1775690930663,46.19,70997.21,7.0,0.90085,9e-05,7.54381]
[1775690931988,46.19,71001.49,7.0,0.90123,9e-05,7.52355]
[1775690932676,46.19,71007.66,7.0,0.90176,9e-05,7.49438]
[1775690934096,46.19,71009.83,7.0,0.90195,9e-05,7.48423]
[1775690939726,46.2,71010.58,7.0,0.902,9e-05,7.48159]
[1775690945377,46.2,71011.28,7.0,0.90204,9e-05,7.47889]
[1775690952817,46.2,71005.26,7.0,0.9015,9e-05,7.50879]
[1775690957852,46.2,71006.24,7.0,0.90157,9e-05,7.50472]
[1775690962888,46.21,71007.22,7.0,0.90165,9e-05,7.50065]
[1775690965156,46.21,71008.8,7.0,0.90178,9e-05,7.49341]
[1775690967112,46.21,71014.1,7.0,0.90223,9e-05,7.4686]
[1775690968933,46.21,71015.46,7.0,0.90235,9e-05,7.46251]
[1775690972237,46.21,71015.74,7.0,0.90236,9e-05,7.46155]
[1775690972338,46.21,71017.99,7.0,0.90261,9e-05,7.44604]
[1775690972960,46.21,71017.77,7.0,0.90259,9e-05,7.44728]
[1775690974472,46.21,71017.77,7.0,0.90259,9e-05,7.44728]
[1775690973968,46.21,71017.37,7.0,0.90255,9e-05,7.44937]
[1775690974974,46.21,71017.59,7.0,0.90256,9e-05,7.44853]
[1775690976650,46.22,71018.03,7.0,0.9026,9e-05,7.44665]
[1775690976989,46.22,71020.15,7.0,0.90278,9e-05,7.43684]
[1775690977996,46.22,71020.68,7.0,0.90282,9e-05,7.43455]
[1775690979002,46.22,71018.76,7.0,0.90265,9e-05,7.44383]
[1775690979935,46.22,71018.76,7.0,0.90265,9e-05,7.44383]
[1775690980013,46.22,71018.21,7.0,0.9026,9e-05,7.44664]
[1775690985048,46.22,71019.3,7.0,0.90268,9e-05,7.44248]
[1775690990083,46.23,71020.38,7.0,0.90275,9e-05,7.43841]
[1775690993152,46.23,71020.67,7.0,0.90277,9e-05,7.43725]
[1775690993180,46.23,71020.74,7.0,0.90277,9e-05,7.43735]
[1775690995119,46.23,71021.54,7.0,0.90283,9e-05,7.434]
[1775690996126,46.23,71020.75,7.0,0.90276,9e-05,7.43794]
[1775690997133,46.23,71021.09,7.0,0.90278,9e-05,7.43655]
[1775690998139,46.23,71021.3,7.0,0.9028,9e-05,7.43577]
[1775690999755,46.23,71021.27,7.0,0.90279,9e-05,7.43613]
[1775691000154,46.23,71016.37,7.0,0.90237,9e-05,7.45948]
[1775691002167,46.24,71018.35,7.0,0.90253,9e-05,7.45049]
[1775691005189,46.24,71020.07,7.0,0.90267,9e-05,7.44295]
[1775691010226,46.24,71019.58,7.0,0.90261,9e-05,7.44627]
[1775691011233,46.24,71016.94,7.0,0.90238,9e-05,7.45894]
[1775691013247,46.24,71014.57,7.0,0.90217,9e-05,7.47049]
[1775691017275,46.25,71008.56,7.0,0.90164,9e-05,7.49956]
[1775691020296,46.25,71007.16,7.0,0.90151,9e-05,7.50653]
[1775691025332,46.25,71006.35,7.0,0.90143,9e-05,7.51088]
[1775691028352,46.25,71011.17,7.0,0.90184,9e-05,7.48837]
[1775691031374,46.25,71015.6,7.0,0.90228,9e-05,7.4625]
[1775691033388,46.25,71017.3,7.0,0.90243,9e-05,7.45428]
[1775691033898,46.25,71017.3,7.0,0.90243,9e-05,7.45428]
[1775691034395,46.25,71017.88,7.0,0.90248,9e-05,7.45146]
[1775691035402,46.25,71019.98,7.0,0.90266,9e-05,7.44144]
[1775691036408,46.25,71020.66,7.0,0.90272,9e-05,7.43814]
[1775691037416,46.25,71021.91,7.0,0.90283,9e-05,7.43216]
[1775691038423,46.25,71024.24,7.0,0.90303,9e-05,7.4211]
[1775691041444,46.25,71022.31,7.0,0.90286,9e-05,7.43056]
[1775691041629,46.25,71022.31,7.0,0.90286,9e-05,7.43056]
[1775691045472,46.25,71017.74,7.0,0.90247,9e-05,7.45181]
[1775691046479,46.25,71015.74,7.0,0.9023,9e-05,7.46116]
[1775691048496,46.25,71013.9,7.0,0.90214,9e-05,7.46988]
[1775691049503,46.25,71012.31,7.0,0.902,9e-05,7.47753]
[1775691053531,46.25,71010.86,7.0,0.90188,9e-05,7.48434]
[1775691058567,46.25,71010.54,7.0,0.90185,9e-05,7.48562]
[1775691061591,46.25,71012.67,7.0,0.90205,9e-05,7.47508]
[1775691066623,46.24,71013.51,7.0,0.90213,9e-05,7.47042]
[1775691071659,46.24,71013.41,7.0,0.90213,9e-05,7.47078]
[1775691076694,46.24,71008.25,7.0,0.90169,9e-05,7.49454]
[1775691078708,46.24,71005.19,7.0,0.90143,9e-05,7.50873]
[1775691079715,46.24,70993.02,7.0,0.90037,9e-05,7.56658]
[1775691080723,46.24,70989.49,7.0,0.90006,9e-05,7.58344]
[1775691081729,46.24,70989.47,7.0,0.90005,9e-05,7.58353]
[1775691084750,46.24,70991.58,7.0,0.90024,9e-05,7.57341]
[1775691089786,46.24,70992.04,7.0,0.90028,9e-05,7.57114]
[1775691091800,46.24,70990.31,7.0,0.90019,9e-05,7.57425]
[1775691096835,46.24,70988.48,7.0,0.90003,9e-05,7.58285]
[1775691098848,46.24,70978.38,7.0,0.89914,9e-05,7.63088]
[1775691099856,46.24,70977.4,7.0,0.89906,9e-05,7.63545]
[1775691100863,46.24,70975.33,7.0,0.89888,9e-05,7.64522]
[1775691101870,46.24,70968.07,7.0,0.89823,9e-05,7.67977]
[1775691102877,46.24,70966.98,7.0,0.89814,9e-05,7.68481]
[1775691103884,46.24,70966.54,7.0,0.8981,9e-05,7.68673]
[1775691104891,46.24,70966.16,7.0,0.89807,9e-05,7.68836]
[1775691105897,46.23,70964.02,7.0,0.89789,9e-05,7.69842]
[1775691107240,46.23,70964.02,7.0,0.89789,9e-05,7.69842]
[1775691107265,46.23,70963.31,7.0,0.89783,9e-05,7.70161]
[1775691107912,46.23,70961.27,7.0,0.89765,9e-05,7.71117]
[1775691108923,46.23,70964.15,7.0,0.89791,9e-05,7.69717]
[1775691109925,46.23,70970.11,7.0,0.89844,9e-05,7.66847]
[1775691110933,46.23,70971.98,7.0,0.89861,9e-05,7.65938]
[1775691111940,46.23,70973.85,7.0,0.89878,9e-05,7.65031]
[1775691113954,46.23,70974.11,7.0,0.89881,9e-05,7.64881]
[1775691115967,46.23,70979.02,7.0,0.89925,9e-05,7.62513]
[1775691116975,46.23,70984.63,7.0,0.89974,9e-05,7.59831]
[1775691117703,46.23,70984.63,7.0,0.89974,9e-05,7.59831]
[1775691122011,46.23,70983.22,7.0,0.89962,9e-05,7.60478]
[1775691123018,46.23,70983.43,7.0,0.89964,9e-05,7.60371]
[1775691124025,46.23,70983.8,7.0,0.89968,9e-05,7.60189]
[1775691125032,46.23,70984.04,7.0,0.8997,9e-05,7.60069]
[1775691126150,46.23,70984.75,7.0,0.89976,9e-05,7.59725]
[1775691127049,46.23,70986.59,7.0,0.89993,9e-05,7.58844]
[1775691129063,46.23,70984.12,7.0,0.89971,9e-05,7.60013]
[1775691130165,46.23,70981.8,7.0,0.89951,9e-05,7.61113]
[1775691132084,46.22,70982.46,7.0,0.89957,9e-05,7.60784]
[1775691133091,46.22,70982.37,7.0,0.89956,9e-05,7.60821]
[1775691135317,46.22,70982.57,7.0,0.89958,9e-05,7.60712]
[1775691136112,46.22,70982.27,7.0,0.89955,9e-05,7.60848]
[1775691137119,46.22,70981.19,7.0,0.89946,9e-05,7.61356]
[1775691138126,46.22,70980.63,7.0,0.89941,9e-05,7.61616]
[1775691139133,46.22,70980.44,7.0,0.8994,9e-05,7.61698]
[1775691141147,46.22,70980.61,7.0,0.89942,9e-05,7.61602]
[1775691142154,46.22,70981.44,7.0,0.89949,9e-05,7.61198]
[1775691143593,46.22,70981.44,7.0,0.89949,9e-05,7.61198]
[1775691143163,46.22,70970.42,7.0,0.89851,9e-05,7.66457]
[1775691144173,46.22,70963.6,7.0,0.89791,9e-05,7.69711]
[1775691145178,46.22,70960.18,7.0,0.89761,9e-05,7.71333]
[1775691146185,46.22,70958.85,7.0,0.89749,9e-05,7.71951]
[1775691147192,46.22,70958.43,7.0,0.89746,9e-05,7.7213]
[1775691152227,46.21,70963.19,7.0,0.89796,9e-05,7.69204]
[1775691153234,46.21,70964.37,7.0,0.89807,9e-05,7.68621]
[1775691155248,46.21,70966.46,7.0,0.89827,9e-05,7.67585]
[1775691156255,46.21,70966.03,7.0,0.89823,9e-05,7.67774]
[1775691157262,46.21,70966.37,7.0,0.89826,9e-05,7.67594]
[1775691158268,46.21,70965.95,7.0,0.89823,9e-05,7.67779]
[1775691161289,46.21,70965.04,7.0,0.89816,9e-05,7.68164]
[1775691162297,46.21,70965.98,7.0,0.89824,9e-05,7.67697]
[1775691164312,46.21,70964.46,7.0,0.89811,9e-05,7.6839]
[1775691165319,46.21,70962.7,7.0,0.89796,9e-05,7.69215]
[1775691166325,46.21,70962.01,7.0,0.8979,9e-05,7.69526]
[1775691167333,46.2,70959.87,7.0,0.89772,9e-05,7.70532]
[1775691169114,46.2,70959.82,7.0,0.89771,9e-05,7.70535]
[1775691169347,46.2,70959.76,7.0,0.89771,9e-05,7.70543]
[1775691169864,46.2,70959.76,7.0,0.89771,9e-05,7.70543]
[1775691170354,46.2,70949.37,7.0,0.89678,9e-05,7.75505]
[1775691171361,46.2,70945.22,7.0,0.89642,9e-05,7.77473]
[1775691172368,46.2,70944.8,7.0,0.89638,9e-05,7.77647]
[1775691173375,46.2,70943.91,7.0,0.89631,9e-05,7.78046]
[1775691174382,46.2,70943.75,7.0,0.8963,9e-05,7.78094]
[1775691176396,46.2,70954.14,7.0,0.89724,9e-05,7.73045]
[1775691177403,46.19,70953.58,7.0,0.8972,9e-05,7.73292]
[1775691180702,46.19,70953.4,7.0,0.89719,9e-05,7.73312]
[1775691186466,46.19,70953.77,7.0,0.89725,9e-05,7.73001]
[1775691189488,46.18,70955.18,7.0,0.89739,9e-05,7.7226]
[1775691194523,46.18,70955.41,7.0,0.89743,9e-05,7.72046]
[1775691199557,46.18,70956.0,7.0,0.8975,9e-05,7.71663]
[1775691204593,46.17,70956.32,7.0,0.89755,9e-05,7.71411]
[1775691208621,46.17,70952.16,7.0,0.89719,9e-05,7.7333]
[1775691210635,46.17,70949.77,7.0,0.89698,9e-05,7.74433]
[1775691215670,46.16,70949.55,7.0,0.89704,9e-05,7.73913]
[1775691217064,46.16,70950.05,7.0,0.89709,9e-05,7.7365]
[1775691217407,46.16,70950.05,7.0,0.89709,9e-05,7.7365]
[1775691217684,46.16,70954.62,7.0,0.8975,9e-05,7.71434]
[1775691218055,46.16,70954.62,7.0,0.8975,9e-05,7.71434]
[1775691218691,46.16,70963.32,7.0,0.89829,9e-05,7.67245]
[1775691219698,46.16,70966.47,7.0,0.89857,9e-05,7.65724]
[1775691224733,46.16,70965.58,7.0,0.8985,9e-05,7.66094]
[1775691229768,46.16,70963.88,7.0,0.89836,9e-05,7.6685]
[1775691232791,46.16,70965.87,7.0,0.89854,9e-05,7.65861]
[1775691233798,46.15,70973.69,7.0,0.89924,9e-05,7.6211]
[1775691235814,46.15,70982.15,7.0,0.89999,9e-05,7.58057]
[1775691237614,46.15,70982.15,7.0,0.89999,9e-05,7.58057]
[1775691237620,46.15,70982.09,7.0,0.89998,9e-05,7.5808]
[1775691238353,46.15,70991.99,7.0,0.90085,9e-05,7.53367]
[1775691239203,46.15,70991.99,7.0,0.90085,9e-05,7.53367]
[1775691239303,46.15,70997.69,7.0,0.90135,9e-05,7.50659]
[1775691240347,46.15,70998.11,7.0,0.90138,9e-05,7.50478]
[1775691245885,46.16,70997.85,7.0,0.90135,9e-05,7.50658]
[1775691247898,46.16,71000.0,7.0,0.90153,9e-05,7.4966]
[1775691250920,46.16,71002.12,7.0,0.90171,9e-05,7.48691]
[1775691251926,46.16,71006.56,7.0,0.9021,9e-05,7.46599]
[1775691252934,46.16,71011.06,7.0,0.90248,9e-05,7.44483]
[1775691255788,46.16,71011.7,7.0,0.90253,9e-05,7.44198]
[1775691255955,46.16,71012.25,7.0,0.90257,9e-05,7.43979]
[1775691257501,46.16,71014.46,7.0,0.90276,9e-05,7.42976]
[1775691257969,46.16,71015.06,7.0,0.90281,9e-05,7.42692]
[1775691259166,46.16,71015.51,7.0,0.90284,9e-05,7.42502]
[1775691259982,46.16,71017.46,7.0,0.90301,9e-05,7.4158]
[1775691261554,46.16,71017.83,7.0,0.90304,9e-05,7.41405]
[1775691261865,46.16,71017.83,7.0,0.90304,9e-05,7.41405]
[1775691262010,46.16,71026.97,7.0,0.90383,9e-05,7.37093]
[1775691262996,46.16,71026.97,7.0,0.90383,9e-05,7.37093]
[1775691263611,46.16,71027.51,7.0,0.90388,9e-05,7.36793]
[1775691267039,46.16,71028.96,7.0,0.904,9e-05,7.36133]
[1775691268045,46.16,71030.72,7.0,0.90415,9e-05,7.35312]
[1775691273081,46.17,71031.1,7.0,0.90423,9e-05,7.34678]
[1775691278116,46.17,71033.99,7.0,0.90447,9e-05,7.33373]
[1775691279428,46.17,71036.32,7.0,0.90467,8e-05,7.32248]
[1775691280130,46.17,71033.13,7.0,0.9044,9e-05,7.33748]
[1775691281137,46.17,71028.28,7.0,0.90399,9e-05,7.36019]
[1775691282144,46.17,71021.71,7.0,0.90343,9e-05,7.39101]
[1775691284157,46.17,71027.13,7.0,0.90389,9e-05,7.36559]
[1775691285165,46.17,71030.47,7.0,0.90417,9e-05,7.3499]
[1775691288186,46.17,71028.44,7.0,0.90399,9e-05,7.35975]
[1775691289193,46.17,71019.84,7.0,0.90326,9e-05,7.40041]
[1775691290200,46.17,71018.88,7.0,0.90317,9e-05,7.40503]
[1775691291207,46.17,71018.21,7.0,0.90311,9e-05,7.40822]
[1775691292214,46.17,71017.56,7.0,0.90306,9e-05,7.41131]
[1775691293221,46.17,71016.84,7.0,0.903,9e-05,7.41473]
[1775691297249,46.17,71016.48,7.0,0.90296,9e-05,7.41646]
[1775691298256,46.17,71016.07,7.0,0.90293,9e-05,7.41841]
[1775691299263,46.17,71014.89,7.0,0.90283,9e-05,7.42399]
[1775691300270,46.17,71014.51,7.0,0.90279,9e-05,7.42578]
[1775691301277,46.17,71014.26,7.0,0.90277,9e-05,7.42696]
[1775691303291,46.17,71013.56,7.0,0.90271,9e-05,7.43025]
[1775691304297,46.17,71013.18,7.0,0.90268,9e-05,7.43203]
[1775691305305,46.17,71013.8,7.0,0.90273,9e-05,7.42908]
[1775691307319,46.17,71010.46,7.0,0.90245,9e-05,7.44485]
[1775691309776,46.17,71010.18,7.0,0.90242,9e-05,7.44608]
[1775691311156,46.17,71009.97,7.0,0.90241,9e-05,7.44708]
[1775691311347,46.17,71007.71,7.0,0.90221,9e-05,7.45773]
[1775691312368,46.17,71005.37,7.0,0.90201,9e-05,7.46878]
[1775691314381,46.17,71004.05,7.0,0.9019,9e-05,7.47482]
[1775691315387,46.17,71002.46,7.0,0.90176,9e-05,7.48228]
[1775691318409,46.17,71001.15,7.0,0.90165,9e-05,7.4882]
[1775691320423,46.17,70998.42,7.0,0.90141,9e-05,7.50143]
[1775691322437,46.17,70994.56,7.0,0.90107,9e-05,7.51999]
[1775691323444,46.17,70991.83,7.0,0.90083,9e-05,7.53306]
[1775691324450,46.17,70989.52,7.0,0.90063,9e-05,7.54411]
[1775691325459,46.17,70995.5,7.0,0.90115,9e-05,7.51569]
[1775691326811,46.17,70995.5,7.0,0.90115,9e-05,7.51569]
[1775691326830,46.17,71021.2,7.0,0.90338,9e-05,7.39379]
[1775691327472,46.17,71024.14,7.0,0.90363,9e-05,7.37969]
[1775691328480,46.17,71025.55,7.0,0.90376,9e-05,7.37284]
[1775691331501,46.16,71020.93,7.0,0.90343,9e-05,7.38899]
[1775691332318,46.16,71020.93,7.0,0.90343,9e-05,7.38899]
[1775691332510,46.16,71021.27,7.0,0.90346,9e-05,7.38716]
[1775691336537,46.16,71022.56,7.0,0.90358,9e-05,7.38075]
[1775691339559,46.16,71024.91,7.0,0.90378,9e-05,7.36984]
[1775691340008,46.16,71024.91,7.0,0.90378,9e-05,7.36984]
[1775691343347,46.16,71025.17,7.0,0.9038,9e-05,7.36857]
[1775691344446,46.16,71025.04,7.0,0.90379,9e-05,7.36899]
[1775691349629,46.16,71025.65,7.0,0.90383,9e-05,7.36658]
[1775691349943,46.16,71025.65,7.0,0.90383,9e-05,7.36658]
[1775691350636,46.16,71023.7,7.0,0.90367,9e-05,7.37585]
[1775691353657,46.16,71022.46,7.0,0.90356,9e-05,7.38189]
[1775691354663,46.16,71024.84,7.0,0.90376,9e-05,7.37072]
[1775691355441,46.16,71024.84,7.0,0.90376,9e-05,7.37072]
[1775691355670,46.16,71028.42,7.0,0.90406,9e-05,7.35393]
[1775691357685,46.16,71033.92,7.0,0.90453,9e-05,7.32797]
[1775691358380,46.16,71033.92,7.0,0.90453,9e-05,7.32797]
[1775691358692,46.16,71033.13,7.0,0.90447,9e-05,7.33155]
[1775691363726,46.16,71031.62,7.0,0.90435,9e-05,7.33794]
[1775691367756,46.16,71032.94,7.0,0.90448,9e-05,7.33114]
[1775691368763,46.16,71034.52,7.0,0.90461,9e-05,7.32357]
[1775691370895,46.16,71040.39,7.0,0.90512,8e-05,7.29574]
[1775691371332,46.16,71040.39,7.0,0.90512,8e-05,7.29574]
[1775691371597,46.16,71040.39,7.0,0.90512,8e-05,7.29574]
[1775691371863,46.16,71040.39,7.0,0.90512,8e-05,7.29574]
[1775691371806,46.16,71057.33,7.0,0.90654,8e-05,7.21631]
[1775691372134,46.16,71057.33,7.0,0.90654,8e-05,7.21631]
[1775691372643,46.16,71057.33,7.0,0.90654,8e-05,7.21631]
[1775691372671,46.16,71057.33,7.0,0.90654,8e-05,7.21631]
[1775691372798,46.16,71065.98,7.0,0.90727,8e-05,7.17597]
[1775691373024,46.16,71065.98,7.0,0.90727,8e-05,7.17597]
[1775691373804,46.16,71068.09,7.0,0.90744,8e-05,7.16623]
[1775691375652,46.16,71068.82,7.0,0.9075,8e-05,7.16294]
[1775691375870,46.16,71073.6,7.0,0.90789,8e-05,7.1408]
[1775691376826,46.16,71082.02,7.0,0.90858,8e-05,7.10182]
[1775691377833,46.16,71083.47,7.0,0.9087,8e-05,7.0953]
[1775691378840,46.16,71087.98,7.0,0.90907,8e-05,7.07435]
[1775691379724,46.16,71087.98,7.0,0.90907,8e-05,7.07435]
[1775691379847,46.16,71090.86,7.0,0.90931,8e-05,7.06072]
[1775691380114,46.16,71090.86,7.0,0.90931,8e-05,7.06072]
[1775691380299,46.16,71090.86,7.0,0.90931,8e-05,7.06072]
[1775691380808,46.16,71090.86,7.0,0.90931,8e-05,7.06072]
[1775691380854,46.16,71095.5,7.0,0.9097,8e-05,7.03898]
[1775691381095,46.16,71095.5,7.0,0.9097,8e-05,7.03898]
[1775691383875,46.16,71094.54,7.0,0.90963,8e-05,7.04298]
[1775691384882,46.16,71097.44,7.0,0.90986,8e-05,7.02962]
[1775691385889,46.16,71095.9,7.0,0.90973,8e-05,7.0368]
[1775691387903,46.16,71093.31,7.0,0.90952,8e-05,7.04887]
[1775691388910,46.16,71088.22,7.0,0.9091,8e-05,7.07247]
[1775691389917,46.16,71087.62,7.0,0.90906,8e-05,7.07524]
[1775691390924,46.16,71089.81,7.0,0.90924,8e-05,7.06509]
[1775691391931,46.16,71089.23,7.0,0.90924,8e-05,7.06279]
[1775691393365,46.16,71089.23,7.0,0.90924,8e-05,7.06279]
[1775691393410,46.16,71087.79,7.0,0.90912,8e-05,7.06946]
[1775691393945,46.16,71085.16,7.0,0.90891,8e-05,7.08166]
[1775691395688,46.16,71085.16,7.0,0.90891,8e-05,7.08166]
[1775691395754,46.16,71082.54,7.0,0.90869,8e-05,7.0938]
[1775691396966,46.16,71080.03,7.0,0.90849,8e-05,7.10541]
[1775691400993,46.16,71078.71,7.0,0.90838,8e-05,7.11133]
[1775691405790,46.15,71075.64,7.0,0.90814,8e-05,7.12489]
[1775691410145,46.16,71071.82,7.0,0.90781,8e-05,7.14332]
[1775691414087,46.16,71070.16,7.0,0.90767,8e-05,7.15163]
[1775691417108,46.16,71072.18,7.0,0.90783,8e-05,7.14262]
[1775691421135,46.16,71073.57,7.0,0.90793,8e-05,7.13672]
[1775691426171,46.16,71073.03,7.0,0.90787,8e-05,7.13996]
[1775691427178,46.16,71078.61,7.0,0.90833,8e-05,7.11417]
[1775691429951,46.16,71081.45,7.0,0.90857,8e-05,7.101]
[1775691433220,46.16,71084.46,7.0,0.90882,8e-05,7.08688]
[1775691434227,46.16,71082.9,7.0,0.90869,8e-05,7.09407]
[1775691436422,46.16,71084.65,7.0,0.90883,8e-05,7.08589]
[1775691438480,46.16,71086.23,7.0,0.90897,8e-05,7.07851]
[1775691444368,46.16,71086.45,7.0,0.90898,8e-05,7.07741]
[1775691448325,46.16,71089.67,7.0,0.90925,8e-05,7.06243]
[1775691449336,46.16,71090.88,7.0,0.90935,8e-05,7.05682]
[1775691450342,46.16,71092.06,7.0,0.90945,8e-05,7.05137]
[1775691455377,46.16,71095.05,7.0,0.90975,8e-05,7.03242]
[1775691456383,46.16,71096.39,7.0,0.90986,8e-05,7.02598]
[1775691457862,46.16,71096.39,7.0,0.90986,8e-05,7.02598]
[1775691457946,46.16,71099.07,7.0,0.91009,8e-05,7.01314]
[1775691458397,46.16,71100.25,7.0,0.91018,8e-05,7.0077]
[1775691459443,46.16,71100.25,7.0,0.91018,8e-05,7.0077]
[1775691461145,46.16,71100.8,7.0,0.91023,8e-05,7.00476]
[1775691467461,46.15,71102.68,7.0,0.91041,8e-05,6.99477]
[1775691468538,46.15,71104.1,7.0,0.91053,8e-05,6.98804]
[1775691469475,46.15,71105.82,7.0,0.91067,8e-05,6.97994]
[1775691472560,46.15,71107.25,7.0,0.91079,8e-05,6.97288]
[1775691473503,46.15,71105.32,7.0,0.91064,8e-05,6.98163]
[1775691474510,46.15,71102.67,7.0,0.91043,8e-05,6.9937]
[1775691475517,46.15,71100.21,7.0,0.91023,8e-05,7.0049]
[1775691477530,46.15,71096.84,7.0,0.90996,8e-05,7.0201]
[1775691482566,46.14,71098.44,7.0,0.91011,8e-05,7.01166]
[1775691483573,46.14,71096.48,7.0,0.90995,8e-05,7.02051]
[1775691488607,46.14,71095.47,7.0,0.90989,8e-05,7.0239]
[1775691492636,46.13,71094.35,7.0,0.90982,8e-05,7.02821]
[1775691493643,46.13,71093.67,7.0,0.90977,8e-05,7.03113]
[1775691494649,46.13,71090.31,7.0,0.9095,8e-05,7.04645]
[1775691495956,46.13,71090.31,7.0,0.9095,8e-05,7.04645]
[1775691496036,46.13,71088.8,7.0,0.90938,8e-05,7.05319]
[1775691496663,46.13,71086.33,7.0,0.90918,8e-05,7.06437]
[1775691499431,46.13,71086.6,7.0,0.90921,8e-05,7.06256]
[1775691501698,46.13,71088.76,7.0,0.9094,8e-05,7.05174]
[1775691502705,46.12,71092.3,7.0,0.9097,8e-05,7.03509]
[1775691505727,46.12,71093.85,7.0,0.90983,8e-05,7.02722]
[1775691508748,46.12,71095.3,7.0,0.90996,8e-05,7.01987]
[1775691509593,46.12,71095.3,7.0,0.90996,8e-05,7.01987]
[1775691511431,46.12,71097.12,7.0,0.91012,8e-05,7.01105]
[1775691514793,46.12,71101.47,7.0,0.91054,8e-05,6.98521]
[1775691515800,46.11,71102.62,7.0,0.91064,8e-05,6.97975]
[1775691516205,46.11,71102.62,7.0,0.91064,8e-05,6.97975]
[1775691522848,46.11,71104.45,7.0,0.9108,8e-05,6.97028]
[1775691526877,46.11,71100.24,7.0,0.91047,8e-05,6.98916]
[1775691527884,46.11,71097.61,7.0,0.91026,8e-05,7.00114]
[1775691530905,46.11,71100.57,7.0,0.91051,8e-05,6.98695]
[1775691533926,46.1,71103.72,7.0,0.91077,8e-05,6.97194]
[1775691536946,46.1,71102.18,7.0,0.91066,8e-05,6.97862]
[1775691541982,46.1,71101.54,7.0,0.91062,8e-05,6.98084]
[1775691543996,46.1,71097.76,7.0,0.91031,8e-05,6.998]
[1775691545007,46.1,71095.95,7.0,0.91017,8e-05,7.00618]
[1775691549030,46.1,71094.55,7.0,0.91007,8e-05,7.0119]
[1775691550038,46.1,71089.75,7.0,0.90968,8e-05,7.03392]
[1775691551044,46.09,71090.42,7.0,0.90974,8e-05,7.03059]
[1775691552052,46.09,71090.27,7.0,0.90973,8e-05,7.03106]
[1775691553059,46.09,71089.84,7.0,0.9097,8e-05,7.03282]
[1775691557087,46.09,71089.5,7.0,0.90968,8e-05,7.03378]
[1775691560108,46.09,71088.98,7.0,0.90965,8e-05,7.0358]
[1775691561115,46.09,71088.58,7.0,0.90962,8e-05,7.03742]
[1775691564139,46.09,71087.72,7.0,0.90956,8e-05,7.04071]
[1775691565144,46.08,71086.08,7.0,0.90943,8e-05,7.04807]
[1775691568119,46.08,71086.08,7.0,0.90943,8e-05,7.04807]
[1775691568125,46.08,71086.05,7.0,0.90944,8e-05,7.04748]
[1775691571433,46.08,71086.01,7.0,0.90944,8e-05,7.04767]
[1775691572193,46.08,71084.25,7.0,0.90936,8e-05,7.04985]
[1775691574014,46.08,71080.42,7.0,0.90905,8e-05,7.0677]
[1775691574206,46.08,71072.92,7.0,0.90843,8e-05,7.10255]
[1775691575214,46.08,71071.29,7.0,0.90829,8e-05,7.11015]
[1775691577227,46.08,71069.63,7.0,0.90816,8e-05,7.11778]
[1775691580842,46.08,71066.67,7.0,0.90792,8e-05,7.13132]
[1775691581256,46.08,71065.05,7.0,0.90778,8e-05,7.13887]
[1775691582263,46.08,71062.2,7.0,0.90755,8e-05,7.15207]
[1775691583270,46.08,71056.35,7.0,0.90706,8e-05,7.17929]
[1775691584277,46.08,71054.63,7.0,0.90692,8e-05,7.18722]
[1775691585284,46.08,71054.16,7.0,0.90688,8e-05,7.18926]
[1775691586290,46.07,71053.68,7.0,0.90685,8e-05,7.19133]
[1775691587298,46.07,71052.59,7.0,0.90676,8e-05,7.19626]
[1775691588305,46.07,71050.74,7.0,0.9066,8e-05,7.20495]
[1775691589312,46.07,71050.07,7.0,0.90654,8e-05,7.2081]
[1775691590319,46.07,71049.65,7.0,0.90651,8e-05,7.21008]
[1775691591326,46.07,71050.22,7.0,0.90656,8e-05,7.20741]
[1775691593340,46.07,71051.48,7.0,0.90667,8e-05,7.20131]
[1775691594347,46.07,71051.74,7.0,0.90669,8e-05,7.1999]
[1775691595354,46.07,71050.34,7.0,0.90658,8e-05,7.20626]
[1775691596361,46.07,71051.5,7.0,0.90668,8e-05,7.20064]
[1775691597367,46.07,71052.21,7.0,0.90674,8e-05,7.19712]
[1775691600389,46.07,71053.9,7.0,0.90689,8e-05,7.18866]
[1775691601395,46.07,71056.54,7.0,0.90712,8e-05,7.17614]
[1775691602403,46.07,71056.95,7.0,0.90715,8e-05,7.17405]
[1775691603410,46.07,71052.08,7.0,0.90675,8e-05,7.19668]
[1775691604417,46.07,71049.33,7.0,0.90652,8e-05,7.2096]
[1775691605424,46.07,71048.12,7.0,0.90642,8e-05,7.21509]
[1775691609452,46.06,71048.35,7.0,0.90645,8e-05,7.21318]
[1775691611522,46.06,71048.65,7.0,0.90648,8e-05,7.21137]
[1775691612473,46.06,71047.4,7.0,0.90638,8e-05,7.21722]
[1775691615495,46.06,71047.64,7.0,0.9064,8e-05,7.21608]
[1775691617509,46.06,71047.88,7.0,0.90642,8e-05,7.21494]
[1775691621537,46.06,71052.91,7.0,0.90684,8e-05,7.19136]
[1775691622544,46.06,71055.93,7.0,0.9071,8e-05,7.17723]
[1775691623551,46.06,71056.98,7.0,0.90719,8e-05,7.17215]
[1775691624558,46.06,71057.9,7.0,0.90727,8e-05,7.1677]
[1775691625565,46.06,71059.11,7.0,0.90737,8e-05,7.1619]
[1775691627169,46.06,71062.74,7.0,0.90768,8e-05,7.14469]
[1775691627579,46.06,71065.64,7.0,0.90792,8e-05,7.13117]
[1775691631607,46.06,71069.43,7.0,0.90829,8e-05,7.10815]
[1775691632721,46.06,71072.03,7.0,0.90851,8e-05,7.09597]
[1775691633930,46.05,71075.29,7.0,0.90879,8e-05,7.08016]
[1775691637650,46.05,71076.66,7.0,0.90892,8e-05,7.07293]
[1775691639664,46.05,71079.71,7.0,0.90918,8e-05,7.0582]
[1775691640671,46.05,71083.33,7.0,0.90948,8e-05,7.04111]
[1775691642685,46.05,71087.22,7.0,0.90981,8e-05,7.02259]
[1775691643692,46.05,71089.67,7.0,0.91001,8e-05,7.01101]
[1775691645706,46.04,71090.85,7.0,0.91012,8e-05,7.00516]
[1775691650741,46.04,71090.82,7.0,0.91013,8e-05,7.0044]
[1775691655782,46.04,71090.13,7.0,0.91009,8e-05,7.00651]
[1775691660816,46.03,71090.15,7.0,0.91011,8e-05,7.00551]
[1775691661824,46.03,71095.1,7.0,0.91051,8e-05,6.98261]
[1775691662690,46.03,71095.1,7.0,0.91051,8e-05,6.98261]
[1775691662831,46.03,71098.57,7.0,0.9108,8e-05,6.96626]
[1775691663431,46.03,71098.57,7.0,0.9108,8e-05,6.96626]
[1775691665852,46.03,71100.28,7.0,0.91094,8e-05,6.95801]
[1775691669880,46.03,71101.64,7.0,0.91106,8e-05,6.95131]
[1775691670889,46.03,71104.22,7.0,0.91127,8e-05,6.93932]
[1775691671895,46.03,71108.33,7.0,0.91161,8e-05,6.9203]
[1775691672903,46.03,71110.85,7.0,0.91181,8e-05,6.90865]
[1775691673910,46.03,71112.25,7.0,0.91192,8e-05,6.90217]
[1775691674917,46.03,71113.55,7.0,0.91203,8e-05,6.89617]
[1775691675924,46.03,71115.38,7.0,0.91217,8e-05,6.88775]
[1775691680959,46.03,71114.9,7.0,0.91214,8e-05,6.88994]
[1775691681966,46.03,71110.83,7.0,0.91181,8e-05,6.90865]
[1775691682973,46.03,71107.75,7.0,0.91156,8e-05,6.9228]
[1775691683630,46.03,71107.75,7.0,0.91156,8e-05,6.9228]
[1775691683980,46.03,71103.67,7.0,0.91123,8e-05,6.94154]
[1775691684986,46.03,71101.55,7.0,0.91106,8e-05,6.95124]
[1775691687001,46.03,71098.25,7.0,0.9108,8e-05,6.96628]
[1775691690024,46.03,71094.18,7.0,0.91047,8e-05,6.98472]
[1775691691030,46.02,71090.82,7.0,0.91026,8e-05,6.99513]
[1775691691470,46.02,71090.82,7.0,0.91026,8e-05,6.99513]
[1775691692038,46.02,71082.01,7.0,0.90954,8e-05,7.03579]
[1775691693045,46.02,71074.08,7.0,0.90889,8e-05,7.07268]
[1775691695059,46.02,71073.3,7.0,0.90882,8e-05,7.07632]
[1775691700094,46.02,71073.16,7.0,0.90881,8e-05,7.07698]
[1775691706136,46.02,71071.42,7.0,0.9087,8e-05,7.08335]
[1775691707143,46.02,71068.14,7.0,0.90843,8e-05,7.09861]
[1775691713185,46.01,71066.95,7.0,0.90836,8e-05,7.10253]
[1775691716206,46.01,71061.03,7.0,0.90788,8e-05,7.12917]
[1775691718220,46.01,71059.76,7.0,0.90779,8e-05,7.13438]
[1775691721241,46.0,71062.26,7.0,0.90801,8e-05,7.1216]
[1775691727283,45.99,71063.44,7.0,0.90815,8e-05,7.11405]
[1775691732318,45.99,71068.55,7.0,0.9086,8e-05,7.08855]
[1775691733325,45.99,71073.43,7.0,0.90901,8e-05,7.0655]
[1775691735338,45.98,71074.12,7.0,0.90908,8e-05,7.06173]
[1775691737353,45.98,71076.07,7.0,0.90925,8e-05,7.05215]
[1775691741384,45.98,71069.41,7.0,0.90871,8e-05,7.08216]
[1775691742388,45.98,71059.61,7.0,0.90791,8e-05,7.12763]
[1775691744402,45.98,71058.08,7.0,0.90778,8e-05,7.13442]
[1775691745409,45.98,71057.85,7.0,0.90777,8e-05,7.13541]
[1775691746416,45.98,71057.65,7.0,0.90775,8e-05,7.13627]
[1775691747422,45.98,71057.98,7.0,0.90778,8e-05,7.13465]
[1775691748430,45.98,71057.48,7.0,0.90774,8e-05,7.1369]
[1775691750444,45.97,71057.86,7.0,0.90777,8e-05,7.13496]
[1775691751451,45.97,71057.98,7.0,0.90784,8e-05,7.1293]
[1775691752458,45.97,71057.96,7.0,0.90784,8e-05,7.12931]
[1775691753465,45.97,71057.97,7.0,0.90784,8e-05,7.12919]
[1775691754472,45.97,71057.91,7.0,0.90784,8e-05,7.1294]
[1775691755479,45.97,71057.36,7.0,0.90779,8e-05,7.1319]
[1775691756486,45.97,71057.13,7.0,0.90778,8e-05,7.1329]
[1775691761521,45.97,71055.39,7.0,0.90764,8e-05,7.14065]
[1775691762528,45.97,71056.2,7.0,0.90771,8e-05,7.13678]
[1775691763535,45.97,71057.89,7.0,0.90785,8e-05,7.12879]
[1775691764541,45.97,71057.68,7.0,0.90783,8e-05,7.12969]
[1775691765548,45.97,71057.82,7.0,0.90785,8e-05,7.12897]
[1775691766556,45.97,71061.84,7.0,0.90818,8e-05,7.11012]
[1775691771591,45.96,71061.92,7.0,0.90821,8e-05,7.10836]
[1775691773605,45.96,71063.45,7.0,0.90835,8e-05,7.10056]
[1775691778640,45.96,71062.72,7.0,0.9083,8e-05,7.10353]
[1775691783675,45.96,71063.07,7.0,0.90833,8e-05,7.10173]
[1775691785689,45.96,71066.52,7.0,0.90862,8e-05,7.08558]
[1775691786696,45.96,71069.91,7.0,0.9089,8e-05,7.06947]
[1775691788710,45.96,71068.31,7.0,0.90878,8e-05,7.07636]
[1775691793744,45.95,71068.64,7.0,0.90883,8e-05,7.07346]
[1775691795759,45.95,71066.28,7.0,0.90865,8e-05,7.08391]
[1775691800793,45.94,71065.78,7.0,0.90863,8e-05,7.08483]
[1775691805829,45.94,71066.62,7.0,0.90872,8e-05,7.07949]
[1775691810864,45.93,71066.28,7.0,0.90872,8e-05,7.07969]
[1775691815899,45.93,71067.92,7.0,0.90893,8e-05,7.06569]
[1775691816905,45.93,71071.59,7.0,0.90924,8e-05,7.04833]
[1775691818285,45.93,71073.84,7.0,0.90944,8e-05,7.03737]
[1775691818919,45.93,71075.14,7.0,0.90954,8e-05,7.03133]
[1775691822948,45.92,71072.93,7.0,0.90938,8e-05,7.04077]
[1775691826976,45.92,71066.68,7.0,0.90888,8e-05,7.06879]
[1775691827984,45.92,71062.9,7.0,0.90857,8e-05,7.08642]
[1775691828992,45.92,71063.17,7.0,0.9086,8e-05,7.08461]
[1775691834027,45.91,71063.74,7.0,0.90867,8e-05,7.08053]
[1775691839062,45.91,71064.93,7.0,0.90879,8e-05,7.07361]
[1775691844098,45.9,71066.25,7.0,0.90892,8e-05,7.06613]
[1775691849132,45.9,71066.21,7.0,0.90894,8e-05,7.06504]
[1775691854168,45.89,71065.44,7.0,0.9089,8e-05,7.06736]
[1775691858195,45.89,71068.96,7.0,0.90921,8e-05,7.04993]
[1775691859203,45.89,71073.73,7.0,0.90961,8e-05,7.02749]
[1775691862224,45.88,71076.1,7.0,0.90981,8e-05,7.01589]
[1775691868266,45.88,71075.48,7.0,0.90978,8e-05,7.0177]
[1775691871288,45.88,71074.14,7.0,0.90973,8e-05,7.01839]
[1775691875315,45.88,71075.63,7.0,0.90987,8e-05,7.01073]
[1775691880315,45.87,71075.37,7.0,0.90986,8e-05,7.01127]
[1775691881359,45.87,71077.33,7.0,0.91003,8e-05,7.00182]
[1775691882366,45.87,71079.62,7.0,0.91022,8e-05,6.99102]
[1775691887401,45.87,71078.79,7.0,0.91016,8e-05,6.99419]
[1775691891452,45.87,71075.16,7.0,0.90987,8e-05,7.01046]
[1775691893466,45.87,71073.69,7.0,0.90976,8e-05,7.01695]
[1775691898501,45.86,71074.59,7.0,0.90985,8e-05,7.01188]
[1775691901521,45.86,71072.12,7.0,0.90965,8e-05,7.02286]
[1775691903536,45.86,71070.71,7.0,0.90954,8e-05,7.02906]
[1775691907819,45.86,71076.53,7.0,0.91004,8e-05,7.0012]
[1775691908571,45.86,71087.66,7.0,0.91095,8e-05,6.94935]
[1775691910805,45.85,71088.86,7.0,0.91105,8e-05,6.94356]
[1775691911593,45.85,71095.7,7.0,0.91161,8e-05,6.91184]
[1775691912884,45.85,71098.95,7.0,0.91187,8e-05,6.89676]
[1775691914443,45.85,71100.56,7.0,0.912,8e-05,6.8893]
[1775691914861,45.85,71100.56,7.0,0.912,8e-05,6.8893]
[1775691915462,45.85,71101.9,7.0,0.91211,8e-05,6.88314]
[1775691915960,45.85,71101.9,7.0,0.91211,8e-05,6.88314]
[1775691916387,45.85,71100.42,7.0,0.91199,8e-05,6.88999]
[1775691917432,45.85,71100.42,7.0,0.91199,8e-05,6.88999]
[1775691916628,45.85,71096.31,7.0,0.91166,8e-05,6.90897]
[1775691919648,45.85,71092.01,7.0,0.91131,8e-05,6.92884]
[1775691920656,45.85,71088.22,7.0,0.911,8e-05,6.94638]
[1775691922671,45.85,71085.15,7.0,0.91075,8e-05,6.96049]
[1775691923677,45.85,71086.55,7.0,0.91087,8e-05,6.95392]
[1775691925692,45.85,71084.62,7.0,0.91071,8e-05,6.96269]
[1775691930727,45.85,71083.63,7.0,0.91064,8e-05,6.96679]
[1775691931734,45.85,71086.91,7.0,0.91097,8e-05,6.9465]
[1775691933748,45.85,71089.74,7.0,0.9112,8e-05,6.93322]
[1775691935762,45.85,71090.96,7.0,0.9113,8e-05,6.92745]
[1775691936768,45.85,71093.11,7.0,0.91148,8e-05,6.91746]
[1775691937776,45.85,71094.32,7.0,0.91157,8e-05,6.91182]
[1775691942811,45.85,71092.73,7.0,0.91145,8e-05,6.91906]
[1775691943818,45.85,71087.53,7.0,0.91103,8e-05,6.9431]
[1775691944825,45.85,71085.03,7.0,0.91082,8e-05,6.95466]
[1775691948856,45.85,71084.4,7.0,0.91078,8e-05,6.95726]
[1775691951878,45.85,71082.61,7.0,0.91063,8e-05,6.9653]
[1775691957016,45.84,71081.77,7.0,0.91057,8e-05,6.96869]
[1775691957035,45.84,71076.56,7.0,0.91015,8e-05,6.99289]
[1775691957919,45.84,71065.96,7.0,0.90928,8e-05,7.04214]
[1775691958926,45.84,71063.23,7.0,0.90905,8e-05,7.05473]
[1775691959934,45.84,71062.59,7.0,0.909,8e-05,7.0575]
[1775691964968,45.84,71062.9,7.0,0.90905,8e-05,7.05488]
[1775691965976,45.84,71064.6,7.0,0.90919,8e-05,7.04672]
[1775691966983,45.84,71065.9,7.0,0.90931,8e-05,7.04042]
[1775691968997,45.83,71064.39,7.0,0.90919,8e-05,7.04703]
[1775691971011,45.83,71068.47,7.0,0.90953,8e-05,7.02758]
[1775691972018,45.83,71070.89,7.0,0.90974,8e-05,7.01609]
[1775691977053,45.83,71074.95,7.0,0.91009,8e-05,6.99631]
[1775691978060,45.83,71078.63,7.0,0.91039,8e-05,6.97904]
[1775691979196,45.83,71075.97,7.0,0.91018,8e-05,6.99114]
[1775691980074,45.83,71071.1,7.0,0.90978,8e-05,7.0138]
[1775691984413,45.82,71070.01,7.0,0.9097,8e-05,7.01804]
[1775691985110,45.82,71072.94,7.0,0.90994,8e-05,7.0044]
[1775691986117,45.82,71076.47,7.0,0.91024,8e-05,6.98781]
[1775691991152,45.82,71077.43,7.0,0.91038,8e-05,6.97754]
[1775691996187,45.82,71075.15,7.0,0.91021,8e-05,6.98757]
[1775692001222,45.82,71074.81,7.0,0.91019,8e-05,6.98849]
[1775692006257,45.81,71078.88,7.0,0.91053,8e-05,6.96893]
[1775692007263,45.81,71081.77,7.0,0.91077,8e-05,6.95541]
[1775692011292,45.81,71089.09,7.0,0.91137,8e-05,6.92116]
[1775692012305,45.81,71093.58,7.0,0.91174,8e-05,6.90035]
[1775692013311,45.81,71095.05,7.0,0.91186,8e-05,6.89355]
[1775692014318,45.81,71096.64,7.0,0.91199,8e-05,6.88621]
[1775692015040,45.81,71096.64,7.0,0.91199,8e-05,6.88621]
[1775692015326,45.81,71099.28,7.0,0.9122,8e-05,6.87404]
[1775692016143,45.81,71099.28,7.0,0.9122,8e-05,6.87404]
[1775692018380,45.81,71098.63,7.0,0.91215,8e-05,6.87712]
[1775692018466,45.81,71101.81,7.0,0.9124,8e-05,6.86248]
[1775692019466,45.81,71101.81,7.0,0.9124,8e-05,6.86248]
[1775692020361,45.81,71109.32,7.0,0.913,8e-05,6.82799]
[1775692023382,45.81,71110.6,7.0,0.9131,8e-05,6.82243]
[1775692026403,45.82,71104.72,7.0,0.91262,8e-05,6.84987]
[1775692027182,45.82,71104.72,7.0,0.91262,8e-05,6.84987]
[1775692027410,45.82,71101.71,7.0,0.91238,8e-05,6.86382]
[1775692032445,45.82,71101.34,7.0,0.91234,8e-05,6.86579]
[1775692035466,45.82,71104.52,7.0,0.9126,8e-05,6.85129]
[1775692036472,45.82,71108.22,7.0,0.91289,8e-05,6.83432]
[1775692037480,45.82,71110.98,7.0,0.91311,8e-05,6.82172]
[1775692039493,45.82,71106.7,7.0,0.91277,8e-05,6.84165]
[1775692040501,45.82,71105.0,7.0,0.91263,8e-05,6.84957]
[1775692042515,45.82,71103.54,7.0,0.91251,8e-05,6.85645]
[1775692043522,45.82,71100.2,7.0,0.91224,8e-05,6.87193]
[1775692045535,45.82,71098.98,7.0,0.91214,8e-05,6.87764]
[1775692050571,45.82,71097.93,7.0,0.91205,8e-05,6.88263]
[1775692054602,45.82,71096.44,7.0,0.91198,8e-05,6.88467]
[1775692055608,45.82,71088.82,7.0,0.91136,8e-05,6.91994]
[1775692056616,45.82,71088.02,7.0,0.9113,8e-05,6.92361]
[1775692057622,45.82,71087.42,7.0,0.91125,8e-05,6.92635]
[1775692058630,45.82,71086.81,7.0,0.9112,8e-05,6.92914]
[1775692059637,45.82,71086.02,7.0,0.91114,8e-05,6.93275]
[1775692060644,45.82,71085.79,7.0,0.91112,8e-05,6.93377]
[1775692062190,45.82,71085.79,7.0,0.91112,8e-05,6.93377]
[1775692062382,45.82,71085.42,7.0,0.91109,8e-05,6.93538]
[1775692065431,45.82,71084.26,7.0,0.911,8e-05,6.9407]
[1775692070715,45.82,71084.31,7.0,0.91101,8e-05,6.94005]
[1775692072729,45.82,71080.28,7.0,0.91068,8e-05,6.95862]
[1775692074743,45.82,71079.06,7.0,0.91059,8e-05,6.96414]
[1775692077767,45.82,71074.71,7.0,0.91023,8e-05,6.98406]
[1775692082803,45.81,71073.9,7.0,0.91018,8e-05,6.98721]
[1775692086831,45.81,71076.73,7.0,0.91042,8e-05,6.97353]
[1775692087837,45.81,71079.86,7.0,0.91068,8e-05,6.95886]
[1775692091866,45.81,71082.26,7.0,0.91088,8e-05,6.94735]
[1775692093327,45.81,71084.2,7.0,0.91104,8e-05,6.93819]
[1775692093882,45.81,71085.77,7.0,0.91117,8e-05,6.93092]
[1775692095382,45.81,71088.64,7.0,0.91141,8e-05,6.91752]
[1775692097911,45.81,71093.22,7.0,0.91178,8e-05,6.89627]
[1775692098741,45.81,71093.22,7.0,0.91178,8e-05,6.89627]
[1775692099486,45.81,71098.19,7.0,0.91218,8e-05,6.8733]
[1775692101431,45.81,71098.01,7.0,0.91217,8e-05,6.87413]
[1775692103147,45.81,71098.07,7.0,0.91217,8e-05,6.87393]
[1775692103532,45.81,71096.59,7.0,0.91205,8e-05,6.88085]
[1775692108988,45.81,71094.71,7.0,0.91189,8e-05,6.88968]
[1775692109994,45.81,71094.36,7.0,0.91187,8e-05,6.89133]
[1775692111002,45.81,71094.13,7.0,0.9119,8e-05,6.88743]
[1775692112010,45.81,71094.17,7.0,0.9119,8e-05,6.88725]
[1775692113017,45.81,71093.8,7.0,0.91187,8e-05,6.88898]
[1775692114024,45.81,71093.52,7.0,0.91185,8e-05,6.89029]
[1775692115031,45.81,71090.68,7.0,0.91162,8e-05,6.90345]
[1775692116043,45.81,71088.43,7.0,0.91144,8e-05,6.91387]
[1775692117050,45.81,71088.21,7.0,0.91142,8e-05,6.91489]
[1775692118057,45.81,71086.89,7.0,0.91131,8e-05,6.92098]
[1775692119063,45.81,71086.66,7.0,0.91129,8e-05,6.92202]
[1775692121078,45.81,71086.42,7.0,0.91128,8e-05,6.92306]
[1775692124099,45.81,71086.19,7.0,0.91126,8e-05,6.92402]
[1775692126112,45.81,71086.42,7.0,0.91128,8e-05,6.92288]
[1775692131148,45.81,71085.59,7.0,0.91121,8e-05,6.92655]
[1775692136182,45.81,71085.66,7.0,0.91122,8e-05,6.92604]
[1775692138197,45.81,71085.28,7.0,0.91119,8e-05,6.92772]
[1775692142225,45.81,71085.55,7.0,0.91122,8e-05,6.9263]
[1775692147434,45.81,71085.37,7.0,0.91121,8e-05,6.92697]
[1775692147472,45.81,71085.52,7.0,0.91122,8e-05,6.92619]
[1775692149434,45.81,71085.54,7.0,0.91122,8e-05,6.9261]
[1775692149482,45.81,71087.55,7.0,0.91139,8e-05,6.91671]
[1775692155316,45.81,71087.36,7.0,0.91137,8e-05,6.91744]
[1775692160351,45.81,71088.9,7.0,0.9115,8e-05,6.91018]
[1775692161358,45.81,71093.47,7.0,0.91187,8e-05,6.88902]
[1775692165386,45.81,71095.45,7.0,0.91203,8e-05,6.87994]
[1775692165901,45.81,71095.45,7.0,0.91203,8e-05,6.87994]
[1775692166496,45.81,71095.45,7.0,0.91203,8e-05,6.87994]
[1775692167399,45.81,71099.37,7.0,0.91235,8e-05,6.8619]
[1775692169414,45.81,71100.55,7.0,0.91244,8e-05,6.85658]
[1775692170421,45.81,71102.87,7.0,0.91263,8e-05,6.84594]
[1775692171429,45.81,71106.95,7.0,0.91301,8e-05,6.82226]
[1775692176463,45.81,71108.26,7.0,0.9131,8e-05,6.81683]
[1775692181499,45.81,71108.75,7.0,0.91313,8e-05,6.8152]
[1775692183513,45.81,71109.92,7.0,0.91322,8e-05,6.81008]
[1775692188547,45.81,71110.93,7.0,0.91329,8e-05,6.80612]
[1775692189555,45.82,71112.36,7.0,0.9134,8e-05,6.79968]
[1775692190562,45.82,71116.4,7.0,0.91372,8e-05,6.78128]
[1775692191569,45.82,71118.16,7.0,0.91386,8e-05,6.77338]
[1775692192576,45.82,71119.32,7.0,0.91395,8e-05,6.76825]
[1775692193200,45.82,71119.32,7.0,0.91395,8e-05,6.76825]
[1775692193583,45.82,71122.0,7.0,0.91416,8e-05,6.75589]
[1775692194589,45.82,71124.01,7.0,0.91432,8e-05,6.74664]
[1775692197611,45.82,71126.31,7.0,0.91451,8e-05,6.736]
[1775692198617,45.82,71127.8,7.0,0.91462,8e-05,6.72916]
[1775692203653,45.82,71127.35,7.0,0.91459,8e-05,6.73115]
[1775692208687,45.82,71128.57,7.0,0.91469,8e-05,6.72548]
[1775692209396,45.82,71128.57,7.0,0.91469,8e-05,6.72548]
[1775692209489,45.82,71128.57,7.0,0.91469,8e-05,6.72548]
[1775692209772,45.82,71128.57,7.0,0.91469,8e-05,6.72548]
[1775692209779,45.82,71131.36,7.0,0.91491,8e-05,6.71272]
[1775692210807,45.82,71131.36,7.0,0.91491,8e-05,6.71272]
[1775692210702,45.81,71149.07,7.0,0.9163,8e-05,6.63176]
[1775692211709,45.81,71153.11,7.0,0.91662,8e-05,6.61325]
[1775692211944,45.81,71153.11,7.0,0.91662,8e-05,6.61325]
[1775692212716,45.81,71147.85,7.0,0.91621,8e-05,6.63699]
[1775692214730,45.81,71146.68,7.0,0.91613,8e-05,6.64194]
[1775692217753,45.81,71149.72,7.0,0.91637,8e-05,6.62757]
[1775692218761,45.81,71150.87,7.0,0.91646,8e-05,6.62219]
[1775692219767,45.81,71155.78,7.0,0.91685,8e-05,6.59976]
[1775692225810,45.81,71154.54,7.0,0.91676,8e-05,6.60463]
[1775692226817,45.81,71151.91,7.0,0.91656,8e-05,6.61643]
[1775692229838,45.8,71148.39,7.0,0.9163,8e-05,6.63197]
[1775692231852,45.8,71145.87,7.0,0.91616,8e-05,6.63818]
[1775692234873,45.8,71147.68,7.0,0.91631,8e-05,6.62942]
[1775692235882,45.8,71149.34,7.0,0.91644,8e-05,6.6217]
[1775692236889,45.8,71153.59,7.0,0.91677,8e-05,6.60225]
[1775692238903,45.8,71154.85,7.0,0.91688,8e-05,6.59626]
[1775692242703,45.8,71152.43,7.0,0.9167,8e-05,6.60676]
[1775692242931,45.8,71150.13,7.0,0.91652,8e-05,6.6172]
[1775692244945,45.8,71147.84,7.0,0.91634,8e-05,6.62732]
[1775692245951,45.8,71150.13,7.0,0.91653,8e-05,6.61677]
[1775692248973,45.79,71146.35,7.0,0.91624,8e-05,6.63349]
[1775692250988,45.79,71144.06,7.0,0.91607,8e-05,6.64358]
[1775692256201,45.79,71144.29,7.0,0.9161,8e-05,6.64181]
[1775692257242,45.79,71144.12,7.0,0.91609,8e-05,6.6424]
[1775692257249,45.79,71135.77,7.0,0.91543,8e-05,6.68025]
[1775692258037,45.79,71130.38,7.0,0.91501,8e-05,6.70467]
[1775692259045,45.79,71129.17,7.0,0.91492,8e-05,6.70996]
[1775692260061,45.79,71130.32,7.0,0.91502,8e-05,6.70443]
[1775692261067,45.78,71130.7,7.0,0.91505,8e-05,6.7024]
[1775692262075,45.78,71131.64,7.0,0.91513,8e-05,6.69783]
[1775692263081,45.78,71131.93,7.0,0.91516,8e-05,6.69623]
[1775692264095,45.78,71131.35,7.0,0.91512,8e-05,6.69862]
[1775692265102,45.78,71131.91,7.0,0.91517,8e-05,6.69579]
[1775692267116,45.78,71131.59,7.0,0.91515,8e-05,6.69672]
[1775692268123,45.78,71131.29,7.0,0.91513,8e-05,6.69783]
[1775692269130,45.78,71133.47,7.0,0.91531,8e-05,6.68761]
[1775692271144,45.77,71132.1,7.0,0.91521,8e-05,6.69335]
[1775692275172,45.77,71131.71,7.0,0.91519,8e-05,6.6941]
[1775692276179,45.77,71131.85,7.0,0.91521,8e-05,6.6932]
[1775692277186,45.77,71131.88,7.0,0.91522,8e-05,6.69281]
[1775692278193,45.77,71139.58,7.0,0.91583,8e-05,6.65743]
[1775692280207,45.77,71147.62,7.0,0.91646,8e-05,6.62038]
[1775692281663,45.77,71151.44,7.0,0.91676,8e-05,6.60268]
[1775692286249,45.76,71148.23,7.0,0.91652,8e-05,6.61677]
[1775692290277,45.76,71149.59,7.0,0.91664,8e-05,6.61004]
[1775692292291,45.76,71148.43,7.0,0.91661,8e-05,6.61011]
[1775692293387,45.76,71143.93,7.0,0.91626,8e-05,6.63044]
[1775692294305,45.76,71139.26,7.0,0.91589,8e-05,6.65156]
[1775692295312,45.76,71137.55,7.0,0.91576,8e-05,6.65919]
[1775692300347,45.75,71136.97,7.0,0.91573,8e-05,6.6608]
[1775692301354,45.75,71133.64,7.0,0.91548,8e-05,6.67578]
[1775692303368,45.75,71132.47,7.0,0.91539,8e-05,6.68068]
[1775692308403,45.75,71133.39,7.0,0.91548,8e-05,6.6753]
[1775692313438,45.74,71134.18,7.0,0.91557,8e-05,6.67055]
[1775692317466,45.74,71135.61,7.0,0.91569,8e-05,6.66314]
[1775692319479,45.74,71130.88,7.0,0.91533,8e-05,6.68409]
[1775692320487,45.74,71130.55,7.0,0.91531,8e-05,6.68535]
[1775692321494,45.74,71131.02,7.0,0.91535,8e-05,6.68296]
[1775692322501,45.74,71130.95,7.0,0.91535,8e-05,6.68304]
[1775692323508,45.73,71130.68,7.0,0.91533,8e-05,6.68403]
[1775692325522,45.73,71134.14,7.0,0.91561,8e-05,6.66775]
[1775692326528,45.73,71136.0,7.0,0.91576,8e-05,6.65905]
[1775692331563,45.73,71135.32,7.0,0.91573,8e-05,6.66113]
[1775692336599,45.72,71134.63,7.0,0.91569,8e-05,6.66327]
[1775692341633,45.72,71135.49,7.0,0.91577,8e-05,6.65829]
[1775692344725,45.72,71136.86,7.0,0.91589,8e-05,6.65144]
[1775692347676,45.72,71142.19,7.0,0.91632,8e-05,6.62659]
[1775692348683,45.72,71152.65,7.0,0.91714,8e-05,6.57891]
[1775692349690,45.72,71151.47,7.0,0.91705,8e-05,6.58418]
[1775692351704,45.71,71147.28,7.0,0.91678,8e-05,6.59811]
[1775692352711,45.71,71144.73,7.0,0.91658,8e-05,6.60959]
[1775692355732,45.71,71142.74,7.0,0.91643,8e-05,6.61824]
[1775692357827,45.71,71143.08,7.0,0.91646,8e-05,6.61656]
[1775692357881,45.71,71138.46,7.0,0.9161,8e-05,6.63745]
[1775692358758,45.71,71127.07,7.0,0.91521,8e-05,6.68928]
[1775692359765,45.71,71122.27,7.0,0.91483,8e-05,6.711]
[1775692361779,45.71,71124.47,7.0,0.91501,8e-05,6.70098]
[1775692363793,45.71,71127.61,7.0,0.91526,8e-05,6.68639]
[1775692368828,45.71,71127.21,7.0,0.91523,8e-05,6.68822]
[1775692373863,45.71,71127.4,7.0,0.91524,8e-05,6.68766]
[1775692378899,45.71,71127.35,7.0,0.91525,8e-05,6.68666]
[1775692379905,45.71,71134.04,7.0,0.91578,8e-05,6.65586]
[1775692380915,45.7,71132.1,7.0,0.91564,8e-05,6.66452]
[1775692381921,45.7,71125.92,7.0,0.91515,8e-05,6.69255]
[1775692382928,45.7,71127.23,7.0,0.91526,8e-05,6.68631]
[1775692384942,45.7,71128.52,7.0,0.91537,8e-05,6.67993]
[1775692385949,45.7,71129.89,7.0,0.91548,8e-05,6.67344]
[1775692388969,45.7,71126.88,7.0,0.91526,8e-05,6.68652]
[1775692394945,45.69,71126.5,7.0,0.91524,8e-05,6.6873]
[1775692398032,45.69,71125.08,7.0,0.91515,8e-05,6.6926]
[1775692399040,45.69,71123.74,7.0,0.91505,8e-05,6.6985]
[1775692404075,45.69,71123.59,7.0,0.91505,8e-05,6.6982]
[1775692409109,45.69,71124.24,7.0,0.9151,8e-05,6.69547]
[1775692415152,45.69,71124.54,7.0,0.91518,8e-05,6.68887]
[1775692420186,45.69,71123.81,7.0,0.91512,8e-05,6.69251]
[1775692421194,45.69,71118.08,7.0,0.91467,8e-05,6.71881]
[1775692422201,45.69,71115.25,7.0,0.91444,8e-05,6.73185]
[1775692423208,45.69,71112.71,7.0,0.91424,8e-05,6.74353]
[1775692424215,45.69,71106.14,7.0,0.91371,8e-05,6.77398]
[1775692425223,45.69,71103.0,7.0,0.91345,8e-05,6.78866]
[1775692427445,45.69,71102.68,7.0,0.91342,8e-05,6.79031]
[1775692428812,45.69,71101.88,7.0,0.91336,8e-05,6.79415]
[1775692428824,45.69,71093.59,7.0,0.91269,8e-05,6.8327]
[1775692429249,45.69,71089.18,7.0,0.91233,8e-05,6.85309]
[1775692430257,45.69,71087.36,7.0,0.91218,8e-05,6.8616]
[1775692431436,45.69,71087.36,7.0,0.91218,8e-05,6.8616]
[1775692433278,45.69,71091.8,7.0,0.91254,8e-05,6.84119]
[1775692434285,45.69,71093.11,7.0,0.91264,8e-05,6.83516]
[1775692435291,45.69,71091.01,7.0,0.91247,8e-05,6.84494]
[1775692436298,45.69,71088.97,7.0,0.91231,8e-05,6.85446]
[1775692438313,45.69,71086.28,7.0,0.91209,8e-05,6.86703]
[1775692440765,45.69,71085.89,7.0,0.91205,8e-05,6.86888]
[1775692440859,45.69,71085.11,7.0,0.91199,8e-05,6.87256]
[1775692441333,45.69,71082.49,7.0,0.91178,8e-05,6.8847]
[1775692443122,45.69,71081.68,7.0,0.91171,8e-05,6.88848]
[1775692443347,45.69,71084.83,7.0,0.91196,8e-05,6.87389]
[1775692444354,45.69,71088.16,7.0,0.91224,8e-05,6.85847]
[1775692445362,45.69,71090.53,7.0,0.91243,8e-05,6.84752]
[1775692450403,45.69,71095.01,7.0,0.91278,8e-05,6.82712]
[1775692451410,45.69,71096.59,7.0,0.91291,8e-05,6.81989]
[1775692452194,45.69,71096.59,7.0,0.91291,8e-05,6.81989]
[1775692453436,45.7,71097.26,7.0,0.91296,8e-05,6.81689]
[1775692454431,45.7,71099.61,7.0,0.91315,8e-05,6.80626]
[1775692455491,45.7,71099.61,7.0,0.91315,8e-05,6.80626]
[1775692458463,45.7,71092.69,7.0,0.91258,8e-05,6.8387]
[1775692459471,45.7,71091.75,7.0,0.9125,8e-05,6.84317]
[1775692460478,45.7,71091.89,7.0,0.91251,8e-05,6.8426]
[1775692465513,45.7,71091.83,7.0,0.9125,8e-05,6.84321]
[1775692466519,45.7,71094.15,7.0,0.91269,8e-05,6.83256]
[1775692467526,45.7,71094.31,7.0,0.9127,8e-05,6.83189]
[1775692468534,45.7,71093.59,7.0,0.91264,8e-05,6.8353]
[1775692469540,45.7,71093.21,7.0,0.91261,8e-05,6.83714]
[1775692470547,45.7,71092.81,7.0,0.91258,8e-05,6.83907]
[1775692471555,45.7,71091.39,7.0,0.91251,8e-05,6.84073]
[1775692472562,45.7,71090.4,7.0,0.91243,8e-05,6.84538]
[1775692473568,45.7,71089.94,7.0,0.91239,8e-05,6.84758]
[1775692474575,45.7,71089.67,7.0,0.91237,8e-05,6.84889]
[1775692477596,45.7,71091.35,7.0,0.9125,8e-05,6.84129]
[1775692478604,45.7,71091.66,7.0,0.91253,8e-05,6.83992]
[1775692479611,45.7,71091.41,7.0,0.91251,8e-05,6.84114]
[1775692480766,45.7,71091.41,7.0,0.91251,8e-05,6.84114]
[1775692480842,45.7,71091.41,7.0,0.9125,8e-05,6.84128]
[1775692483437,45.7,71091.91,7.0,0.91255,8e-05,6.83897]
[1775692488675,45.71,71091.49,7.0,0.9125,8e-05,6.84148]
[1775692494716,45.71,71091.2,7.0,0.91247,8e-05,6.84322]
[1775692499751,45.71,71091.4,7.0,0.91248,8e-05,6.84263]
[1775692507806,45.71,71092.69,7.0,0.91258,8e-05,6.83719]
[1775692508814,45.71,71096.57,7.0,0.91289,8e-05,6.81935]
[1775692511662,45.71,71096.74,7.0,0.9129,8e-05,6.81877]
[1775692511835,45.71,71097.93,7.0,0.91299,8e-05,6.81338]
[1775692512749,45.71,71097.93,7.0,0.91299,8e-05,6.81338]
[1775692514958,45.71,71097.41,7.0,0.91295,8e-05,6.81599]
[1775692515431,45.71,71097.88,7.0,0.91298,8e-05,6.81393]
[1775692520898,45.72,71098.93,7.0,0.91306,8e-05,6.80977]
[1775692522203,45.72,71098.91,7.0,0.91305,8e-05,6.80997]
[1775692522658,45.72,71098.91,7.0,0.91305,8e-05,6.80997]
[1775692523044,45.72,71098.91,7.0,0.91305,8e-05,6.80997]
[1775692523119,45.72,71093.95,7.0,0.91265,8e-05,6.83298]
[1775692523762,45.72,71093.95,7.0,0.91265,8e-05,6.83298]
[1775692523919,45.72,71096.94,7.0,0.91289,8e-05,6.81926]
[1775692525433,45.72,71098.04,7.0,0.91298,8e-05,6.81428]
[1775692527085,45.72,71097.96,7.0,0.91297,8e-05,6.81476]
[1775692527947,45.72,71095.78,7.0,0.91279,8e-05,6.82503]
[1775692532982,45.72,71095.81,7.0,0.91284,8e-05,6.82037]
[1775692534996,45.72,71094.63,7.0,0.91274,8e-05,6.82601]
[1775692536004,45.72,71094.13,7.0,0.9127,8e-05,6.82841]
[1775692537009,45.72,71097.7,7.0,0.91299,8e-05,6.81202]
[1775692542045,45.72,71097.3,7.0,0.91294,8e-05,6.81441]
[1775692547080,45.73,71097.64,7.0,0.91296,8e-05,6.81337]
[1775692548086,45.73,71099.35,7.0,0.9131,8e-05,6.80559]
[1775692549094,45.73,71101.93,7.0,0.9133,8e-05,6.79382]
[1775692550101,45.73,71104.8,7.0,0.91353,8e-05,6.78074]
[1775692552115,45.73,71106.98,7.0,0.9137,8e-05,6.77103]
[1775692555136,45.73,71108.68,7.0,0.91383,8e-05,6.76373]
[1775692556142,45.73,71110.22,7.0,0.91395,8e-05,6.75683]
[1775692561178,45.73,71110.82,7.0,0.91398,8e-05,6.75503]
[1775692563198,45.74,71104.92,7.0,0.9135,8e-05,6.78254]
[1775692565212,45.74,71103.77,7.0,0.9134,8e-05,6.78818]
[1775692567227,45.74,71105.09,7.0,0.9135,8e-05,6.78239]
[1775692568234,45.74,71110.59,7.0,0.91394,8e-05,6.75725]
[1775692573270,45.74,71111.48,7.0,0.914,8e-05,6.75408]
[1775692578649,45.74,71111.66,7.0,0.914,8e-05,6.75383]
[1775692580660,45.74,71113.45,7.0,0.91414,8e-05,6.74591]
[1775692588375,45.74,71115.45,7.0,0.9143,8e-05,6.73647]
[1775692589382,45.74,71112.55,7.0,0.91407,8e-05,6.74975]
[1775692594417,45.75,71109.64,7.0,0.91388,8e-05,6.75894]
[1775692595424,45.75,71108.28,7.0,0.91377,8e-05,6.76516]
[1775692596431,45.75,71104.71,7.0,0.91348,8e-05,6.78176]
[1775692600459,45.75,71103.58,7.0,0.91339,8e-05,6.7871]
[1775692605502,45.75,71102.84,7.0,0.91332,8e-05,6.79121]
[1775692606509,45.75,71101.45,7.0,0.91321,8e-05,6.79774]
[1775692609530,45.75,71102.72,7.0,0.9133,8e-05,6.79229]
[1775692612550,45.75,71101.36,7.0,0.91318,8e-05,6.79895]
[1775692617586,45.76,71101.81,7.0,0.91321,8e-05,6.7975]
[1775692619599,45.76,71104.84,7.0,0.91345,8e-05,6.7838]
[1775692621614,45.76,71103.26,7.0,0.91332,8e-05,6.79134]
[1775692622621,45.76,71094.62,7.0,0.91262,8e-05,6.83131]
[1775692623628,45.76,71094.1,7.0,0.91258,8e-05,6.83385]
[1775692624635,45.76,71093.87,7.0,0.91256,8e-05,6.83498]
[1775692627656,45.76,71094.54,7.0,0.91261,8e-05,6.8321]
[1775692628663,45.76,71095.36,7.0,0.91267,8e-05,6.82838]
[1775692633698,45.76,71095.62,7.0,0.91269,8e-05,6.82757]
[1775692635711,45.76,71098.47,7.0,0.91291,8e-05,6.81458]
[1775692640747,45.76,71099.43,7.0,0.91298,8e-05,6.81065]
[1775692645781,45.77,71100.34,7.0,0.91305,8e-05,6.80698]
[1775692646789,45.77,71102.43,7.0,0.91321,8e-05,6.79745]
[1775692650817,45.77,71105.41,7.0,0.91344,8e-05,6.78436]
[1775692652231,45.77,71105.41,7.0,0.91344,8e-05,6.78436]
[1775692651837,45.77,71104.29,7.0,0.91341,8e-05,6.78454]
[1775692652844,45.77,71092.52,7.0,0.91245,8e-05,6.83907]
[1775692653851,45.77,71089.31,7.0,0.91219,8e-05,6.85395]
[1775692655432,45.77,71089.15,7.0,0.91218,8e-05,6.85473]
[1775692658886,45.77,71087.75,7.0,0.91206,8e-05,6.86134]
[1775692662913,45.77,71089.87,7.0,0.91223,8e-05,6.85165]
[1775692668956,45.77,71089.84,7.0,0.91223,8e-05,6.85203]
[1775692672984,45.77,71094.36,7.0,0.91259,8e-05,6.83134]
[1775692673991,45.77,71101.23,7.0,0.91314,8e-05,6.79975]
[1775692674623,45.77,71101.23,7.0,0.91314,8e-05,6.79975]
[1775692674998,45.77,71105.6,7.0,0.91349,8e-05,6.77976]
[1775692677433,45.77,71106.7,7.0,0.91357,8e-05,6.775]
[1775692680034,45.77,71108.95,7.0,0.91376,8e-05,6.76443]
[1775692685068,45.77,71112.88,7.0,0.91408,8e-05,6.74605]
[1775692686076,45.77,71116.63,7.0,0.91437,8e-05,6.72882]
[1775692688090,45.77,71118.25,7.0,0.9145,8e-05,6.72137]
[1775692690103,45.77,71116.98,7.0,0.9144,8e-05,6.72718]
[1775692693125,45.77,71115.13,7.0,0.91426,8e-05,6.73562]
[1775692697153,45.77,71111.98,7.0,0.91401,8e-05,6.74997]
[1775692699167,45.77,71109.96,7.0,0.91384,8e-05,6.75962]
[1775692703194,45.78,71111.11,7.0,0.91392,8e-05,6.75517]
[1775692706216,45.78,71116.01,7.0,0.9143,8e-05,6.73333]
[1775692709213,45.79,71116.95,7.0,0.91433,8e-05,6.73177]
[1775692711250,45.82,71119.68,7.0,0.91447,8e-05,6.72166]
[1775692712258,45.83,71121.98,7.0,0.91461,8e-05,6.7137]
[1775692713265,45.84,71125.37,7.0,0.91483,8e-05,6.70086]
[1775692714272,45.85,71127.32,7.0,0.91494,8e-05,6.6948]
[1775692719307,45.9,71126.64,7.0,0.91465,8e-05,6.71179]
[1775692722330,45.93,71123.51,7.0,0.91427,8e-05,6.7337]
[1775692723338,45.93,71119.18,7.0,0.91393,8e-05,6.75372]
[1775692724344,45.93,71117.2,7.0,0.91376,8e-05,6.76301]
[1775692729379,45.93,71117.06,7.0,0.91374,8e-05,6.76456]
[1775692734414,45.94,71117.09,7.0,0.9137,8e-05,6.76647]
[1775692736427,45.94,71115.13,7.0,0.91353,8e-05,6.77637]
[1775692742033,45.95,71114.4,7.0,0.91344,8e-05,6.78151]
[1775692742904,45.95,71113.34,7.0,0.91334,8e-05,6.78724]
[1775692742998,45.97,71112.06,7.0,0.91317,8e-05,6.79737]
[1775692743477,45.97,71110.5,7.0,0.91304,8e-05,6.80452]
[1775692746498,46.0,71108.88,7.0,0.91277,8e-05,6.8203]
[1775692751533,46.01,71109.31,7.0,0.91277,8e-05,6.82018]
[1775692756567,46.01,71109.19,7.0,0.91273,8e-05,6.82257]
[1775692759882,46.02,71109.19,7.0,0.91272,8e-05,6.8233]
[1775692763617,46.02,71103.98,7.0,0.91227,8e-05,6.84904]
[1775692764624,46.02,71099.14,7.0,0.91187,8e-05,6.87166]
[1775692765631,46.02,71101.26,7.0,0.91204,8e-05,6.86223]
[1775692768652,46.03,71102.81,7.0,0.91215,8e-05,6.85601]
[1775692773687,46.03,71101.82,7.0,0.9121,8e-05,6.85713]
[1775692778722,46.04,71101.46,7.0,0.91204,8e-05,6.86033]
[1775692781742,46.04,71099.7,7.0,0.91188,8e-05,6.86933]
[1775692786778,46.05,71098.23,7.0,0.91174,8e-05,6.87755]
[1775692791813,46.05,71099.54,7.0,0.91182,8e-05,6.87291]
[1775692796593,46.06,71100.26,7.0,0.91186,8e-05,6.87073]
[1775692796749,46.06,71100.26,7.0,0.91186,8e-05,6.87073]
[1775692796860,46.06,71081.48,7.0,0.91033,8e-05,6.9576]
[1775692797860,46.06,71067.1,7.0,0.90914,8e-05,7.02451]
[1775692798867,46.06,71063.74,7.0,0.90886,8e-05,7.04027]
[1775692801888,46.06,71068.0,7.0,0.90921,8e-05,7.0206]
[1775692802899,46.06,71068.0,7.0,0.90921,8e-05,7.0206]
[1775692803027,46.06,71068.0,7.0,0.90921,8e-05,7.0206]
[1775692803061,46.06,71065.53,7.0,0.90901,8e-05,7.03213]
[1775692803902,46.06,71056.26,7.0,0.90823,8e-05,7.0753]
[1775692804909,46.06,71053.92,7.0,0.90804,8e-05,7.08624]
[1775692805916,46.06,71051.45,7.0,0.90783,8e-05,7.09794]
[1775692807932,46.06,71057.37,7.0,0.90832,8e-05,7.0708]
[1775692808937,46.06,71065.66,7.0,0.909,8e-05,7.03219]
[1775692809944,46.06,71060.4,7.0,0.90857,8e-05,7.05662]
[1775692810952,46.06,71055.61,7.0,0.90817,8e-05,7.07896]
[1775692812966,46.06,71054.05,7.0,0.90804,8e-05,7.0862]
[1775692814980,46.06,71052.04,7.0,0.90787,8e-05,7.0955]
[1775692818001,46.06,71050.25,7.0,0.90773,8e-05,7.10369]
[1775692823042,46.07,71047.42,7.0,0.90748,8e-05,7.11771]
[1775692825042,46.07,71047.65,7.0,0.90749,8e-05,7.11675]
[1775692825436,46.07,71047.65,7.0,0.90749,8e-05,7.11675]
[1775692825116,46.07,71044.47,7.0,0.90722,8e-05,7.13172]
[1775692826063,46.07,71040.41,7.0,0.90688,8e-05,7.15079]
[1775692831098,46.07,71043.96,7.0,0.90723,8e-05,7.12948]
[1775692832107,46.07,71046.86,7.0,0.90747,8e-05,7.11603]
[1775692835128,46.07,71042.43,7.0,0.90709,8e-05,7.13708]
[1775692836135,46.07,71037.18,7.0,0.90665,8e-05,7.16172]
[1775692841170,46.07,71036.43,7.0,0.90658,8e-05,7.16546]
[1775692842176,46.07,71035.06,7.0,0.90647,8e-05,7.17192]
[1775692843183,46.07,71030.78,7.0,0.9061,8e-05,7.19201]
[1775692845372,46.07,71043.17,7.0,0.90715,8e-05,7.13401]
[1775692846204,46.07,71044.24,7.0,0.90724,8e-05,7.1291]
[1775692848219,46.07,71045.59,7.0,0.90735,8e-05,7.12299]
[1775692849226,46.07,71040.28,7.0,0.9069,8e-05,7.14791]
[1775692850233,46.07,71035.14,7.0,0.90646,8e-05,7.17233]
[1775692852247,46.08,71033.19,7.0,0.90628,8e-05,7.18212]
[1775692854263,46.08,71031.96,7.0,0.90617,8e-05,7.1885]
[1775692855271,46.08,71027.71,7.0,0.9058,8e-05,7.20874]
[1775692856277,46.08,71025.31,7.0,0.90559,9e-05,7.22028]
[1775692858292,46.08,71024.04,7.0,0.90548,9e-05,7.22674]
[1775692860586,46.09,71023.59,7.0,0.90543,9e-05,7.22934]
[1775692861111,46.09,71023.59,7.0,0.90543,9e-05,7.22934]
[1775692861313,46.09,71019.26,7.0,0.90505,9e-05,7.24996]
[1775692862319,46.09,71017.93,7.0,0.90494,9e-05,7.25645]
[1775692864907,46.09,71017.27,7.0,0.90487,9e-05,7.25999]
[1775692868362,46.09,71019.3,7.0,0.90503,9e-05,7.25131]
[1775692869369,46.09,71021.71,7.0,0.90523,9e-05,7.24021]
[1775692870377,46.09,71018.54,7.0,0.90496,9e-05,7.25536]
[1775692871384,46.09,71011.99,7.0,0.90439,9e-05,7.28643]
[1775692872390,46.1,71009.85,7.0,0.90421,9e-05,7.29669]
[1775692874405,46.1,71017.35,7.0,0.90484,9e-05,7.26168]
[1775692876419,46.1,71018.95,7.0,0.90497,9e-05,7.25459]
[1775692877426,46.1,71017.75,7.0,0.90487,9e-05,7.26045]
[1775692878433,46.1,71016.31,7.0,0.90474,9e-05,7.26745]
[1775692882461,46.1,71012.22,7.0,0.90437,9e-05,7.28751]
[1775692883467,46.1,71005.44,7.0,0.90379,9e-05,7.31966]
[1775692883528,46.1,71005.44,7.0,0.90379,9e-05,7.31966]
[1775692883717,46.1,71005.44,7.0,0.90379,9e-05,7.31966]
[1775692884475,46.1,71000.02,7.0,0.90332,9e-05,7.34539]
[1775692884730,46.1,71000.02,7.0,0.90332,9e-05,7.34539]
[1775692885482,46.1,70997.02,7.0,0.90305,9e-05,7.35966]
[1775692885685,46.1,70997.02,7.0,0.90305,9e-05,7.35966]
[1775692886489,46.1,70994.94,7.0,0.90287,9e-05,7.36957]
[1775692887496,46.11,70991.36,7.0,0.90256,9e-05,7.38657]
[1775692892531,46.11,70993.71,7.0,0.90281,9e-05,7.37085]
[1775692896558,46.11,70994.97,7.0,0.90292,9e-05,7.36507]
[1775692900695,46.11,70995.09,7.0,0.90293,9e-05,7.36467]
[1775692903608,46.11,70993.09,7.0,0.90275,9e-05,7.37436]
[1775692904756,46.11,70993.09,7.0,0.90275,9e-05,7.37436]
[1775692904856,46.11,71000.53,7.0,0.90339,9e-05,7.33922]
[1775692905622,46.11,71005.87,7.0,0.90385,9e-05,7.31405]
[1775692906630,46.11,71007.77,7.0,0.90402,9e-05,7.30518]
[1775692907637,46.11,71009.87,7.0,0.90419,9e-05,7.29541]
[1775692908644,46.11,71011.0,7.0,0.90429,9e-05,7.29023]
[1775692909651,46.11,71009.76,7.0,0.90418,9e-05,7.29623]
[1775692912672,46.11,71011.21,7.0,0.9043,9e-05,7.28988]
[1775692913678,46.11,71016.06,7.0,0.90471,9e-05,7.26721]
[1775692914685,46.11,71014.71,7.0,0.90459,9e-05,7.27373]
[1775692915693,46.12,71011.31,7.0,0.90429,9e-05,7.28994]
[1775692917706,46.12,71013.32,7.0,0.90446,9e-05,7.28083]
[1775692918715,46.12,71015.1,7.0,0.90461,9e-05,7.27263]
[1775692923749,46.12,71015.22,7.0,0.9046,9e-05,7.273]
[1775692924756,46.12,71013.57,7.0,0.90446,9e-05,7.28096]
[1775692925764,46.12,71010.91,7.0,0.90423,9e-05,7.29368]
[1775692926771,46.12,71007.84,7.0,0.90396,9e-05,7.30833]
[1775692927781,46.12,71005.1,7.0,0.90372,9e-05,7.32142]
[1775692928787,46.12,71001.95,7.0,0.90345,9e-05,7.33643]
[1775692931809,46.13,71005.69,7.0,0.90376,9e-05,7.31907]
[1775692932816,46.13,71004.54,7.0,0.90366,9e-05,7.3246]
[1775692933823,46.13,71002.04,7.0,0.90344,9e-05,7.33653]
[1775692935837,46.13,71000.75,7.0,0.90333,9e-05,7.34283]
[1775692937850,46.13,70999.44,7.0,0.90321,9e-05,7.34919]
[1775692940873,46.13,71010.18,7.0,0.90414,9e-05,7.29874]
[1775692941880,46.13,71016.37,7.0,0.90467,9e-05,7.26967]
[1775692942887,46.13,71015.8,7.0,0.90461,9e-05,7.27251]
[1775692944901,46.13,71012.72,7.0,0.90434,9e-05,7.28739]
[1775692945908,46.13,71004.31,7.0,0.90362,9e-05,7.32723]
[1775692946916,46.13,71006.35,7.0,0.90379,9e-05,7.31777]
[1775692947921,46.13,71008.72,7.0,0.90399,9e-05,7.3067]
[1775692948929,46.13,71005.32,7.0,0.9037,9e-05,7.32286]
[1775692949936,46.13,71002.13,7.0,0.90342,9e-05,7.33806]
[1775692954970,46.14,71000.61,7.0,0.90333,9e-05,7.34064]
[1775692956985,46.14,70997.58,7.0,0.90306,9e-05,7.35534]
[1775692960009,46.14,70995.66,7.0,0.90288,9e-05,7.3652]
[1775692962022,46.14,70991.19,7.0,0.90249,9e-05,7.38684]
[1775692963029,46.14,70988.8,7.0,0.90227,9e-05,7.39841]
[1775692967057,46.15,70986.42,7.0,0.90205,9e-05,7.41047]
[1775692969072,46.15,70984.44,7.0,0.90187,9e-05,7.42023]
[1775692970077,46.15,70984.28,7.0,0.90185,9e-05,7.42116]
[1775692971085,46.15,70984.78,7.0,0.9019,9e-05,7.41895]
[1775692972092,46.15,70984.78,7.0,0.9019,9e-05,7.41895]
[1775692972323,46.15,70987.68,7.0,0.90215,9e-05,7.40536]
[1775692973101,46.15,71001.88,7.0,0.90338,9e-05,7.33835]
[1775692974108,46.15,71005.83,7.0,0.90372,9e-05,7.3197]
[1775692975114,46.15,71005.74,7.0,0.90371,9e-05,7.32022]
[1775692976108,46.15,71005.74,7.0,0.90371,9e-05,7.32022]
[1775692981554,46.15,71005.66,7.0,0.90368,9e-05,7.32174]
[1775692981598,46.16,70997.7,7.0,0.90299,9e-05,7.35974]
[1775692982164,46.16,70995.47,7.0,0.90279,9e-05,7.37028]
[1775692984178,46.16,70994.48,7.0,0.9027,9e-05,7.37545]
[1775692987199,46.16,70991.76,7.0,0.90245,9e-05,7.38899]
[1775692990220,46.16,70990.06,7.0,0.90229,9e-05,7.39786]
[1775692991226,46.16,70987.74,7.0,0.90208,9e-05,7.40904]
[1775692992234,46.16,70981.52,7.0,0.90153,9e-05,7.43871]
[1775692993241,46.17,70981.39,7.0,0.90152,9e-05,7.43945]
[1775692994248,46.17,70981.54,7.0,0.90153,9e-05,7.43887]
[1775692995610,46.17,70981.18,7.0,0.9015,9e-05,7.44071]
[1775692996261,46.17,70981.31,7.0,0.9015,9e-05,7.44022]
[1775692997269,46.17,70989.19,7.0,0.90219,9e-05,7.40299]
[1775692998276,46.17,71012.72,7.0,0.90423,9e-05,7.29207]
[1775692999283,46.17,71018.65,7.0,0.90473,9e-05,7.26433]
[1775693005326,46.17,71021.52,7.0,0.90496,9e-05,7.25185]
[1775693006333,46.17,71024.43,7.0,0.9052,9e-05,7.23861]
[1775693010360,46.18,71025.98,7.0,0.90531,9e-05,7.23229]
[1775693011367,46.18,71028.86,7.0,0.90561,8e-05,7.21396]
[1775693012375,46.18,71030.55,7.0,0.90575,8e-05,7.20632]
[1775693013382,46.18,71031.89,7.0,0.90586,8e-05,7.20032]
[1775693014389,46.18,71035.73,7.0,0.90618,8e-05,7.18265]
[1775693016404,46.18,71033.3,7.0,0.90596,8e-05,7.19465]
[1775693016764,46.18,71033.3,7.0,0.90596,8e-05,7.19465]
[1775693017431,46.18,71033.3,7.0,0.90596,8e-05,7.19465]
[1775693017476,46.18,71037.58,7.0,0.90632,8e-05,7.17493]
[1775693018417,46.19,71032.09,7.0,0.90585,8e-05,7.20094]
[1775693019424,46.19,71028.91,7.0,0.90557,8e-05,7.21613]
[1775693020431,46.19,71023.54,7.0,0.90511,9e-05,7.24157]
[1775693021440,46.19,71019.67,7.0,0.90478,9e-05,7.25997]
[1775693022446,46.19,71013.36,7.0,0.90423,9e-05,7.28983]
[1775693023454,46.19,71011.48,7.0,0.90407,9e-05,7.29883]
[1775693026475,46.19,71010.12,7.0,0.90394,9e-05,7.30564]
[1775693027482,46.19,71011.49,7.0,0.90406,9e-05,7.29932]
[1775693030503,46.19,71010.18,7.0,0.90394,9e-05,7.3059]
[1775693031510,46.19,71004.33,7.0,0.90343,9e-05,7.3336]
[1775693032517,46.2,71002.87,7.0,0.90329,9e-05,7.34136]
[1775693034530,46.2,71001.31,7.0,0.90314,9e-05,7.34954]
[1775693036547,46.22,70996.93,7.0,0.90267,9e-05,7.37531]
[1775693038560,46.24,70995.64,7.0,0.90247,9e-05,7.38654]
[1775693043596,46.25,70996.13,7.0,0.90247,9e-05,7.38648]
[1775693048631,46.26,70994.97,7.0,0.90233,9e-05,7.39419]
[1775693051652,46.26,70996.92,7.0,0.90247,9e-05,7.3863]
[1775693056686,46.27,70996.63,7.0,0.90241,9e-05,7.3899]
[1775693061721,46.28,70995.83,7.0,0.9023,9e-05,7.39588]
[1775693067656,46.29,70995.63,7.0,0.90225,9e-05,7.39856]
[1775693068771,46.29,70997.73,7.0,0.90241,9e-05,7.38992]
[1775693071792,46.3,70999.68,7.0,0.90261,9e-05,7.37693]
[1775693073574,46.31,71002.52,7.0,0.90277,9e-05,7.36851]
[1775693074814,46.33,71000.38,7.0,0.9025,9e-05,7.38323]
[1775693079848,46.36,70998.29,7.0,0.9022,9e-05,7.39935]
[1775693084640,46.36,71000.15,7.0,0.90233,9e-05,7.39265]
[1775693085890,46.37,70998.66,7.0,0.90219,9e-05,7.4001]
[1775693090703,46.37,71001.66,7.0,0.90242,9e-05,7.38801]
[1775693093946,46.38,71000.25,7.0,0.90227,9e-05,7.39593]
[1775693097975,46.38,71001.8,7.0,0.90237,9e-05,7.39029]
[1775693099184,46.38,71001.8,7.0,0.90237,9e-05,7.39029]
[1775693099303,46.39,71007.79,7.0,0.90289,9e-05,7.36252]
[1775693100237,46.39,71007.79,7.0,0.90289,9e-05,7.36252]
[1775693100290,46.4,71021.14,7.0,0.90396,9e-05,7.30405]
[1775693100996,46.42,71022.93,7.0,0.90403,9e-05,7.30021]
[1775693102628,46.43,71022.79,7.0,0.90396,9e-05,7.30401]
[1775693103010,46.43,71025.14,7.0,0.90416,9e-05,7.29301]
[1775693104020,46.43,71033.25,7.0,0.90485,8e-05,7.25519]
[1775693105029,46.44,71035.97,7.0,0.90506,8e-05,7.24364]
[1775693107044,46.44,71036.21,7.0,0.90508,8e-05,7.24287]
[1775693108051,46.44,71035.08,7.0,0.90498,8e-05,7.24834]
[1775693111073,46.44,71031.0,7.0,0.90462,9e-05,7.26795]
[1775693112080,46.44,71028.61,7.0,0.90441,9e-05,7.2793]
[1775693113087,46.44,71030.01,7.0,0.90453,9e-05,7.27291]
[1775693114573,46.44,71031.33,7.0,0.90464,9e-05,7.26702]
[1775693118123,46.44,71033.39,7.0,0.90481,9e-05,7.25786]
[1775693122151,46.45,71027.41,7.0,0.90428,9e-05,7.28645]
[1775693125172,46.48,71024.66,7.0,0.90388,9e-05,7.30887]
[1775693126179,46.49,71022.81,7.0,0.90367,9e-05,7.32043]
[1775693127186,46.5,71020.82,7.0,0.90349,9e-05,7.33002]
[1775693128193,46.52,71018.25,7.0,0.90318,9e-05,7.34716]
[1775693129200,46.53,71017.43,7.0,0.90302,9e-05,7.35586]
[1775693130207,46.55,71017.69,7.0,0.90296,9e-05,7.35922]
[1775693131214,46.57,71025.88,7.0,0.90364,9e-05,7.32024]
[1775693133228,46.59,71027.38,7.0,0.90367,9e-05,7.31866]
[1775693138263,46.68,71033.58,7.0,0.90377,9e-05,7.31377]
[1775693141284,46.74,71035.16,7.0,0.90365,9e-05,7.3206]
[1775693142291,46.74,71036.4,7.0,0.90376,9e-05,7.31505]
[1775693143299,46.74,71041.29,7.0,0.90417,8e-05,7.29252]
[1775693144306,46.75,71043.97,7.0,0.90435,8e-05,7.28237]
[1775693146322,46.77,71041.3,7.0,0.90403,8e-05,7.30011]
[1775693147329,46.78,71042.73,7.0,0.90411,8e-05,7.29615]
[1775693148339,46.79,71046.4,7.0,0.90437,8e-05,7.28155]
[1775693150641,46.79,71046.2,7.0,0.90435,8e-05,7.28306]
[1775693150699,46.79,71051.66,7.0,0.90479,8e-05,7.25864]
[1775693151357,46.79,71060.07,7.0,0.9055,8e-05,7.2197]
[1775693153373,46.79,71060.8,7.0,0.90555,8e-05,7.21662]
[1775693157400,46.8,71054.72,7.0,0.90503,8e-05,7.24548]
[1775693158407,46.8,71057.09,7.0,0.90523,8e-05,7.2347]
[1775693162434,46.8,71062.2,7.0,0.90564,8e-05,7.21181]
[1775693163053,46.8,71062.2,7.0,0.90564,8e-05,7.21181]
[1775693163431,46.8,71062.2,7.0,0.90564,8e-05,7.21181]
[1775693163536,46.8,71062.2,7.0,0.90564,8e-05,7.21181]
[1775693163647,46.8,71070.81,7.0,0.90636,8e-05,7.17207]
[1775693163898,46.8,71070.81,7.0,0.90636,8e-05,7.17207]
[1775693164035,46.8,71070.81,7.0,0.90636,8e-05,7.17207]
[1775693164452,46.8,71081.57,7.0,0.90725,8e-05,7.12271]
[1775693165462,46.8,71088.1,7.0,0.90779,8e-05,7.09302]
[1775693167106,46.8,71088.25,7.0,0.9078,8e-05,7.09243]
[1775693169488,46.8,71086.6,7.0,0.90766,8e-05,7.10028]
[1775693173521,46.81,71091.83,7.0,0.90807,8e-05,7.07743]
[1775693174122,46.81,71091.83,7.0,0.90807,8e-05,7.07743]
[1775693174526,46.81,71098.75,7.0,0.90863,8e-05,7.04613]
[1775693175533,46.81,71101.12,7.0,0.90881,8e-05,7.03573]
[1775693178556,46.82,71102.39,7.0,0.9089,8e-05,7.031]
[1775693180569,46.82,71098.36,7.0,0.90856,8e-05,7.04982]
[1775693181577,46.82,71093.49,7.0,0.90815,8e-05,7.07254]
[1775693182584,46.82,71095.84,7.0,0.90834,8e-05,7.06218]
[1775693183590,46.82,71097.6,7.0,0.90848,8e-05,7.05426]
[1775693184598,46.82,71099.07,7.0,0.90859,8e-05,7.04796]
[1775693186612,46.82,71100.94,7.0,0.90874,8e-05,7.04]
[1775693187691,46.82,71100.94,7.0,0.90874,8e-05,7.04]
[1775693187771,46.82,71103.23,7.0,0.90892,8e-05,7.02971]
[1775693190642,46.83,71105.25,7.0,0.90908,8e-05,7.02106]
[1775693191649,46.83,71102.05,7.0,0.90887,8e-05,7.03085]
[1775693193663,46.83,71103.32,7.0,0.90896,8e-05,7.02542]
[1775693194670,46.83,71104.69,7.0,0.90907,8e-05,7.01936]
[1775693195677,46.83,71106.63,7.0,0.90923,8e-05,7.0107]
[1775693199550,46.83,71106.24,7.0,0.90918,8e-05,7.01314]
[1775693199657,46.83,71106.24,7.0,0.90918,8e-05,7.01314]
[1775693199706,46.83,71110.97,7.0,0.90956,8e-05,6.99178]
[1775693200634,46.83,71110.97,7.0,0.90956,8e-05,6.99178]
[1775693200713,46.84,71123.7,7.0,0.91059,8e-05,6.9341]
[1775693201719,46.84,71127.1,7.0,0.91085,8e-05,6.919]
[1775693201934,46.84,71127.1,7.0,0.91085,8e-05,6.919]
[1775693206755,46.84,71122.79,7.0,0.91048,8e-05,6.94011]
[1775693207762,46.84,71120.89,7.0,0.91032,8e-05,6.94906]
[1775693208769,46.84,71122.43,7.0,0.91044,8e-05,6.94237]
[1775693209776,46.85,71124.07,7.0,0.91057,8e-05,6.93524]
[1775693210782,46.85,71126.15,7.0,0.91073,8e-05,6.92613]
[1775693211790,46.85,71127.73,7.0,0.91085,8e-05,6.9193]
[1775693212799,46.85,71129.05,7.0,0.91095,8e-05,6.91367]
[1775693214564,46.85,71128.37,7.0,0.91089,8e-05,6.91712]
[1775693214814,46.85,71121.39,7.0,0.91032,8e-05,6.94916]
[1775693215632,46.85,71121.39,7.0,0.91032,8e-05,6.94916]
[1775693215820,46.85,71114.47,7.0,0.90976,8e-05,6.98094]
[1775693220856,46.86,71114.12,7.0,0.90971,8e-05,6.98379]
[1775693221863,46.86,71111.05,7.0,0.90945,8e-05,6.99803]
[1775693222870,46.86,71109.3,7.0,0.90931,8e-05,7.00624]
[1775693224428,46.86,71109.3,7.0,0.90931,8e-05,7.00624]
[1775693224583,46.86,71103.99,7.0,0.90887,8e-05,7.03091]
[1775693225763,46.86,71103.99,7.0,0.90887,8e-05,7.03091]
[1775693225859,46.86,71101.07,7.0,0.90862,8e-05,7.0447]
[1775693225891,46.86,71096.36,7.0,0.90824,8e-05,7.06624]
[1775693228912,46.87,71094.49,7.0,0.90806,8e-05,7.07601]
[1775693230926,46.87,71091.76,7.0,0.90782,8e-05,7.08928]
[1775693233947,46.88,71091.37,7.0,0.90777,8e-05,7.09217]
[1775693234954,46.88,71091.64,7.0,0.90779,8e-05,7.09129]
[1775693235965,46.88,71091.16,7.0,0.90774,8e-05,7.09384]
[1775693237183,46.88,71091.16,7.0,0.90774,8e-05,7.09384]
[1775693237253,46.88,71081.38,7.0,0.90693,8e-05,7.13907]
[1775693238269,46.88,71078.01,7.0,0.90664,8e-05,7.15492]
[1775693239437,46.88,71078.01,7.0,0.90664,8e-05,7.15492]
[1775693239537,46.88,71074.28,7.0,0.90632,8e-05,7.17262]
[1775693239990,46.88,71072.97,7.0,0.90622,8e-05,7.17865]
[1775693244017,46.89,71071.49,7.0,0.90608,8e-05,7.18637]
[1775693247039,46.89,71066.62,7.0,0.90566,8e-05,7.20945]
[1775693252074,46.89,71066.09,7.0,0.90565,8e-05,7.20773]
[1775693253667,46.89,71066.09,7.0,0.90565,8e-05,7.20773]
[1775693253827,46.89,71066.09,7.0,0.90565,8e-05,7.20773]
[1775693254781,46.89,71065.6,7.0,0.90561,8e-05,7.21034]
[1775693254801,46.89,71056.24,7.0,0.90482,8e-05,7.25374]
[1775693255095,46.89,71048.43,7.0,0.90416,8e-05,7.28989]
[1775693256102,46.89,71047.57,7.0,0.90408,8e-05,7.29399]
[1775693257450,46.89,71047.57,7.0,0.90408,8e-05,7.29399]
[1775693257533,46.9,71047.45,7.0,0.90407,8e-05,7.29465]
[1775693261137,46.9,71044.87,7.0,0.90385,8e-05,7.30675]
[1775693262144,46.9,71037.85,7.0,0.90325,9e-05,7.33938]
[1775693263151,46.9,71032.69,7.0,0.90281,9e-05,7.3634]
[1775693264158,46.9,71028.71,7.0,0.90247,9e-05,7.38191]
[1775693265165,46.9,71025.16,7.0,0.90217,9e-05,7.39839]
[1775693267179,46.9,71023.78,7.0,0.90205,9e-05,7.40464]
[1775693272213,46.89,71022.73,7.0,0.90197,9e-05,7.40897]
[1775693273220,46.89,71024.61,7.0,0.90214,9e-05,7.40008]
[1775693274824,46.89,71027.01,7.0,0.90235,9e-05,7.38867]
[1775693276242,46.89,71028.61,7.0,0.90249,9e-05,7.38112]
[1775693278818,46.89,71030.73,7.0,0.90267,9e-05,7.371]
[1775693279263,46.89,71033.15,7.0,0.90288,9e-05,7.35974]
[1775693280269,46.89,71036.39,7.0,0.90316,9e-05,7.34461]
[1775693282287,46.89,71037.7,7.0,0.90327,9e-05,7.33845]
[1775693284300,46.89,71033.73,7.0,0.90293,9e-05,7.35687]
[1775693285328,46.89,71031.77,7.0,0.90276,9e-05,7.36597]
[1775693289600,46.89,71030.35,7.0,0.90265,9e-05,7.37231]
[1775693290343,46.89,71034.84,7.0,0.90303,9e-05,7.35142]
[1775693291350,46.89,71041.33,7.0,0.90359,9e-05,7.3212]
[1775693292357,46.89,71044.62,7.0,0.90387,8e-05,7.30563]
[1775693294939,46.88,71045.03,7.0,0.90392,8e-05,7.30301]
[1775693296385,46.88,71046.4,7.0,0.90404,8e-05,7.29643]
[1775693300413,46.88,71041.19,7.0,0.90361,9e-05,7.31972]
[1775693301420,46.88,71039.61,7.0,0.90348,9e-05,7.32683]
[1775693306455,46.88,71039.8,7.0,0.9035,9e-05,7.32598]
[1775693311490,46.88,71040.87,7.0,0.90365,9e-05,7.31593]
[1775693316525,46.87,71040.81,7.0,0.90366,9e-05,7.31497]
[1775693321559,46.87,71040.52,7.0,0.90366,9e-05,7.31509]
[1775693325887,46.87,71043.0,7.0,0.90389,8e-05,7.30235]
[1775693326595,46.86,71044.43,7.0,0.90402,8e-05,7.29549]
[1775693328609,46.86,71035.01,7.0,0.90322,9e-05,7.33908]
[1775693329616,46.86,71034.05,7.0,0.90314,9e-05,7.34353]
[1775693334651,46.86,71033.83,7.0,0.90312,9e-05,7.34443]
[1775693335658,46.86,71040.05,7.0,0.90365,9e-05,7.31549]
[1775693336664,46.86,71042.5,7.0,0.90386,8e-05,7.30414]
[1775693340693,46.86,71044.23,7.0,0.904,8e-05,7.29627]
[1775693342707,46.86,71041.54,7.0,0.90377,8e-05,7.30885]
[1775693343713,46.86,71043.85,7.0,0.90397,8e-05,7.29816]
[1775693344721,46.86,71039.28,7.0,0.90358,9e-05,7.31942]
[1775693345852,46.86,71037.26,7.0,0.90341,9e-05,7.32882]
[1775693346735,46.86,71033.1,7.0,0.90305,9e-05,7.34816]
[1775693347742,46.86,71030.67,7.0,0.90285,9e-05,7.35944]
[1775693348749,46.86,71028.83,7.0,0.90269,9e-05,7.36796]
[1775693349756,46.86,71027.38,7.0,0.90257,9e-05,7.37466]
[1775693350763,46.86,71029.58,7.0,0.90275,9e-05,7.36434]
[1775693353784,46.86,71027.94,7.0,0.90262,9e-05,7.37182]
[1775693355798,46.86,71026.61,7.0,0.90251,9e-05,7.37788]
[1775693360924,46.86,71025.49,7.0,0.90242,9e-05,7.38279]
[1775693361840,46.86,71023.37,7.0,0.90224,9e-05,7.39251]
[1775693363853,46.86,71024.87,7.0,0.90237,9e-05,7.38532]
[1775693364861,46.86,71026.34,7.0,0.9025,9e-05,7.37839]
[1775693367882,46.86,71029.91,7.0,0.90279,9e-05,7.36225]
[1775693368889,46.86,71037.92,7.0,0.90348,9e-05,7.32495]
[1775693369896,46.86,71043.95,7.0,0.90399,8e-05,7.29695]
[1775693371910,46.86,71042.23,7.0,0.9039,8e-05,7.29994]
[1775693376947,46.87,71043.1,7.0,0.90392,8e-05,7.29908]
[1775693380974,46.87,71041.45,7.0,0.90377,8e-05,7.3069]
[1775693386009,46.89,71043.1,7.0,0.90386,8e-05,7.30224]
[1775693387017,46.9,71039.11,7.0,0.90347,9e-05,7.32364]
[1775693388024,46.9,71035.1,7.0,0.90312,9e-05,7.34253]
[1775693393060,46.91,71036.82,7.0,0.90323,9e-05,7.33661]
[1775693396081,46.91,71034.97,7.0,0.90305,9e-05,7.34662]
[1775693397184,46.91,71031.09,7.0,0.90271,9e-05,7.36514]
[1775693398486,46.92,71028.38,7.0,0.90247,9e-05,7.3782]
[1775693400346,46.92,71026.41,7.0,0.90228,9e-05,7.38822]
[1775693403132,46.92,71024.16,7.0,0.90207,9e-05,7.39989]
[1775693408167,46.93,71023.22,7.0,0.90195,9e-05,7.40615]
[1775693412195,46.94,71026.09,7.0,0.90217,9e-05,7.39426]
[1775693417230,46.94,71025.27,7.0,0.90207,9e-05,7.39997]
[1775693419243,46.96,71023.83,7.0,0.90187,9e-05,7.41075]
[1775693423500,47.0,71023.16,7.0,0.90163,9e-05,7.42423]
[1775693424567,47.01,71022.22,7.0,0.90149,9e-05,7.43188]
[1775693424697,47.01,71022.22,7.0,0.90149,9e-05,7.43188]
[1775693424708,47.03,71012.06,7.0,0.90051,9e-05,7.48488]
[1775693426293,47.05,71011.72,7.0,0.90042,9e-05,7.48971]
[1775693428307,47.05,71010.09,7.0,0.90027,9e-05,7.49777]
[1775693433343,47.05,71011.76,7.0,0.90045,9e-05,7.48593]
[1775693435358,47.05,71015.49,7.0,0.90077,9e-05,7.46897]
[1775693439386,47.07,71018.06,7.0,0.90093,9e-05,7.46026]
[1775693441400,47.08,71016.79,7.0,0.90077,9e-05,7.46904]
[1775693446435,47.09,71017.28,7.0,0.90075,9e-05,7.47025]
[1775693448448,47.09,71018.82,7.0,0.90087,9e-05,7.46357]
[1775693450463,47.11,71020.32,7.0,0.90091,9e-05,7.46178]
[1775693451732,47.13,71022.54,7.0,0.90101,9e-05,7.45639]
[1775693454027,47.15,71023.95,7.0,0.90104,9e-05,7.45502]
[1775693459526,47.2,71015.08,7.0,0.90004,9e-05,7.50872]
[1775693460533,47.21,71013.31,7.0,0.89985,9e-05,7.5193]
[1775693461540,47.21,71012.83,7.0,0.8998,9e-05,7.52171]
[1775693466577,47.21,71014.2,7.0,0.89991,9e-05,7.5161]
[1775693470605,47.22,71017.57,7.0,0.90019,9e-05,7.50105]
[1775693471611,47.22,71021.68,7.0,0.90054,9e-05,7.48209]
[1775693478597,47.22,71022.8,7.0,0.90063,9e-05,7.47728]
[1775693480449,47.22,71023.8,7.0,0.90069,9e-05,7.47394]
[1775693485709,47.23,71022.66,7.0,0.90057,9e-05,7.48055]
[1775693488731,47.23,71021.38,7.0,0.90045,9e-05,7.48714]
[1775693495780,47.24,71022.97,7.0,0.90061,9e-05,7.47627]
[1775693498801,47.24,71021.73,7.0,0.90049,9e-05,7.48268]
[1775693503837,47.25,71021.96,7.0,0.90049,9e-05,7.48264]
[1775693508872,47.25,71022.66,7.0,0.90054,9e-05,7.48041]
[1775693509879,47.25,71025.34,7.0,0.90076,9e-05,7.46817]
[1775693510886,47.25,71027.54,7.0,0.90095,9e-05,7.45818]
[1775693511893,47.26,71030.29,7.0,0.90114,9e-05,7.44781]
[1775693516927,47.27,71031.13,7.0,0.90115,9e-05,7.44747]
[1775693519949,47.28,71029.86,7.0,0.90103,9e-05,7.45412]
[1775693521963,47.28,71028.32,7.0,0.90089,9e-05,7.46175]
[1775693528006,47.28,71028.85,7.0,0.90091,9e-05,7.46065]
[1775693529013,47.29,71030.4,7.0,0.90104,9e-05,7.45369]
[1775693534047,47.29,71028.51,7.0,0.90085,9e-05,7.46367]
[1775693539082,47.29,71028.63,7.0,0.90084,9e-05,7.46425]
[1775693543110,47.3,71027.41,7.0,0.90072,9e-05,7.47081]
[1775693548146,47.3,71026.46,7.0,0.90062,9e-05,7.47627]
[1775693553181,47.31,71026.15,7.0,0.90061,9e-05,7.47484]
[1775693558216,47.32,71025.67,7.0,0.90053,9e-05,7.4793]
[1775693563251,47.33,71025.86,7.0,0.9005,9e-05,7.48062]
[1775693568286,47.34,71025.51,7.0,0.90043,9e-05,7.48443]
[1775693573321,47.35,71026.02,7.0,0.90044,9e-05,7.48422]
[1775693577349,47.35,71021.93,7.0,0.90005,9e-05,7.50491]
[1775693578356,47.37,71009.14,7.0,0.89886,9e-05,7.56861]
[1775693579362,47.37,71003.19,7.0,0.89834,9e-05,7.59673]
[1775693580369,47.38,71003.09,7.0,0.89827,9e-05,7.60016]
[1775693582387,47.4,71001.2,7.0,0.89802,9e-05,7.61393]
[1775693583391,47.41,70998.04,7.0,0.89769,9e-05,7.63105]
[1775693584398,47.41,70996.22,7.0,0.89753,9e-05,7.63977]
[1775693589433,47.42,70996.9,7.0,0.89757,9e-05,7.63755]
[1775693590440,47.42,71004.94,7.0,0.89827,9e-05,7.60025]
[1775693592454,47.42,71000.63,7.0,0.89789,9e-05,7.62078]
[1775693593461,47.42,70998.01,7.0,0.89765,9e-05,7.63325]
[1775693595474,47.42,70989.34,7.0,0.89688,9e-05,7.67416]
[1775693596482,47.42,70986.68,7.0,0.89664,9e-05,7.6868]
[1775693598496,47.42,70987.16,7.0,0.89668,9e-05,7.68481]
[1775693603531,47.43,70987.77,7.0,0.89672,9e-05,7.68255]
[1775693608567,47.43,70987.45,7.0,0.89668,9e-05,7.68466]
[1775693609573,47.43,70985.98,7.0,0.89655,9e-05,7.69166]
[1775693611587,47.43,70984.74,7.0,0.89649,9e-05,7.69254]
[1775693612595,47.43,70983.72,7.0,0.8964,9e-05,7.69742]
[1775693613602,47.43,70984.02,7.0,0.89643,9e-05,7.69613]
[1775693614608,47.43,70984.18,7.0,0.89644,9e-05,7.69548]
[1775693616091,47.43,70983.87,7.0,0.8964,9e-05,7.69749]
[1775693616623,47.43,70988.72,7.0,0.89683,9e-05,7.67481]
[1775693617629,47.43,70985.2,7.0,0.89652,9e-05,7.69137]
[1775693618637,47.43,70983.3,7.0,0.89634,9e-05,7.70039]
[1775693619644,47.43,70982.56,7.0,0.89628,9e-05,7.70396]
[1775693620651,47.43,70982.41,7.0,0.89626,9e-05,7.70494]
[1775693621658,47.44,70983.31,7.0,0.89633,9e-05,7.701]
[1775693623671,47.44,70983.38,7.0,0.89633,9e-05,7.70121]
[1775693624679,47.44,70984.49,7.0,0.89642,9e-05,7.69629]
[1775693625686,47.44,70990.69,7.0,0.89697,9e-05,7.66739]
[1775693626692,47.44,70993.49,7.0,0.89722,9e-05,7.65441]
[1775693627700,47.44,70995.03,7.0,0.89735,9e-05,7.64736]
[1775693630721,47.44,70997.34,7.0,0.89754,9e-05,7.63709]
[1775693631554,47.44,70997.34,7.0,0.89754,9e-05,7.63709]
[1775693631728,47.44,71007.02,7.0,0.89839,9e-05,7.59215]
[1775693632735,47.44,71009.64,7.0,0.89862,9e-05,7.5799]
[1775693633747,47.44,71009.64,7.0,0.89862,9e-05,7.5799]
[1775693633848,47.44,71010.26,7.0,0.89867,9e-05,7.57703]
[1775693635756,47.44,71006.7,7.0,0.89836,9e-05,7.59367]
[1775693637048,47.44,71006.7,7.0,0.89836,9e-05,7.59367]
[1775693637126,47.44,71009.42,7.0,0.8986,9e-05,7.58106]
[1775693638777,47.44,71013.58,7.0,0.89896,9e-05,7.56174]
[1775693639783,47.44,71013.97,7.0,0.89899,9e-05,7.55996]
[1775693640791,47.44,71014.17,7.0,0.89901,9e-05,7.55909]
[1775693641798,47.44,71014.89,7.0,0.89907,9e-05,7.5558]
[1775693643813,47.44,71014.44,7.0,0.89903,9e-05,7.55803]
[1775693644820,47.44,71014.68,7.0,0.89905,9e-05,7.55698]
[1775693645854,47.44,71014.68,7.0,0.89905,9e-05,7.55698]
[1775693645927,47.45,71014.13,7.0,0.899,9e-05,7.5596]
[1775693646834,47.45,71012.7,7.0,0.89888,9e-05,7.56631]
[1775693647846,47.45,71004.14,7.0,0.89813,9e-05,7.60621]
[1775693648850,47.45,70997.7,7.0,0.89756,9e-05,7.63628]
[1775693649857,47.45,71000.9,7.0,0.89784,9e-05,7.62135]
[1775693650864,47.45,71002.96,7.0,0.89802,9e-05,7.6117]
[1775693653885,47.45,71000.39,7.0,0.8978,9e-05,7.62362]
[1775693657913,47.44,71001.94,7.0,0.89794,9e-05,7.61629]
[1775693658920,47.44,71007.05,7.0,0.89838,9e-05,7.59246]
[1775693660180,47.44,71007.05,7.0,0.89838,9e-05,7.59246]
[1775693660282,47.44,71008.3,7.0,0.89849,9e-05,7.58663]
[1775693660933,47.44,71009.16,7.0,0.89857,9e-05,7.58263]
[1775693662948,47.44,71010.45,7.0,0.89868,9e-05,7.57668]
[1775693663466,47.44,71010.45,7.0,0.89868,9e-05,7.57668]
[1775693663955,47.45,71006.71,7.0,0.89835,9e-05,7.59415]
[1775693664962,47.45,71005.46,7.0,0.89824,9e-05,7.59998]
[1775693665968,47.45,71004.15,7.0,0.89813,9e-05,7.60608]
[1775693667983,47.45,70999.38,7.0,0.89771,9e-05,7.62831]
[1775693668990,47.45,70991.1,7.0,0.89697,9e-05,7.66733]
[1775693669996,47.45,70989.38,7.0,0.89681,9e-05,7.67569]
[1775693675035,47.45,70990.26,7.0,0.89692,9e-05,7.66782]
[1775693680069,47.46,70983.6,7.0,0.89632,9e-05,7.69964]
[1775693681077,47.46,70983.11,7.0,0.89628,9e-05,7.70202]
[1775693682084,47.46,70983.69,7.0,0.89633,9e-05,7.6994]
[1775693683091,47.46,70984.76,7.0,0.89642,9e-05,7.69448]
[1775693687118,47.46,70984.23,7.0,0.89636,9e-05,7.6979]
[1775693688126,47.46,70984.19,7.0,0.89635,9e-05,7.69836]
[1775693689133,47.46,70985.98,7.0,0.8965,9e-05,7.69026]
[1775693694168,47.47,70986.01,7.0,0.89648,9e-05,7.69154]
[1775693699203,47.47,70987.25,7.0,0.89656,9e-05,7.68698]
[1775693704238,47.48,70990.09,7.0,0.89681,9e-05,7.67425]
[1775693705245,47.48,70992.04,7.0,0.89698,9e-05,7.66527]
[1775693710284,47.48,70992.93,7.0,0.89704,9e-05,7.66183]
[1775693711287,47.48,70994.55,7.0,0.89718,9e-05,7.65441]
[1775693712294,47.48,70992.12,7.0,0.89696,9e-05,7.66591]
[1775693717329,47.49,70991.22,7.0,0.89686,9e-05,7.67141]
[1775693720350,47.49,70986.93,7.0,0.89646,9e-05,7.69244]
[1775693723372,47.49,70985.34,7.0,0.8963,9e-05,7.70075]
[1775693725388,47.5,70984.16,7.0,0.89619,9e-05,7.70684]
[1775693726395,47.5,70983.93,7.0,0.89616,9e-05,7.7082]
[1775693727402,47.5,70983.07,7.0,0.89608,9e-05,7.7125]
[1775693728409,47.5,70981.68,7.0,0.89595,9e-05,7.71927]
[1775693729415,47.5,70981.11,7.0,0.8959,9e-05,7.7222]
[1775693731300,47.5,70981.11,7.0,0.8959,9e-05,7.7222]
[1775693731382,47.5,70980.24,7.0,0.89587,9e-05,7.72162]
[1775693731432,47.5,70977.97,7.0,0.89567,9e-05,7.73224]
[1775693732466,47.5,70977.97,7.0,0.89567,9e-05,7.73224]
[1775693732496,47.5,70969.38,7.0,0.89489,9e-05,7.77275]
[1775693733688,47.5,70969.38,7.0,0.89489,9e-05,7.77275]
[1775693733745,47.5,70971.71,7.0,0.8951,9e-05,7.76206]
[1775693734452,47.5,70970.81,7.0,0.89501,9e-05,7.76646]
[1775693738480,47.51,70970.38,7.0,0.89496,9e-05,7.76923]
[1775693740153,47.51,70970.38,7.0,0.89496,9e-05,7.76923]
[1775693740865,47.51,70982.63,7.0,0.89605,9e-05,7.71223]
[1775693741501,47.51,70981.37,7.0,0.89593,9e-05,7.7183]
[1775693742508,47.51,70978.53,7.0,0.89567,9e-05,7.73186]
[1775693744148,47.51,70978.53,7.0,0.89567,9e-05,7.73186]
[1775693744169,47.51,70979.08,7.0,0.89571,9e-05,7.72978]
[1775693744524,47.51,70980.4,7.0,0.89583,9e-05,7.7236]
[1775693745531,47.51,70980.91,7.0,0.89587,9e-05,7.72145]
[1775693746538,47.51,70977.5,7.0,0.89556,9e-05,7.73766]
[1775693747545,47.52,70976.5,7.0,0.89547,9e-05,7.74259]
[1775693749248,47.52,70975.58,7.0,0.89538,9e-05,7.74735]
[1775693750567,47.52,70975.1,7.0,0.89533,9e-05,7.74981]
[1775693751574,47.52,70974.81,7.0,0.8953,9e-05,7.75138]
[1775693752581,47.52,70974.5,7.0,0.89527,9e-05,7.75304]
[1775693754148,47.52,70973.46,7.0,0.89517,9e-05,7.75832]
[1775693754595,47.52,70972.44,7.0,0.89508,9e-05,7.7631]
[1775693755603,47.52,70968.48,7.0,0.89472,9e-05,7.78187]
[1775693756609,47.52,70960.72,7.0,0.89402,9e-05,7.81848]
[1775693757617,47.52,70961.42,7.0,0.89408,9e-05,7.81535]
[1775693758624,47.52,70960.93,7.0,0.89403,9e-05,7.81776]
[1775693759631,47.52,70960.3,7.0,0.89397,9e-05,7.82083]
[1775693761202,47.52,70960.3,7.0,0.89397,9e-05,7.82083]
[1775693761285,47.52,70960.3,7.0,0.89397,9e-05,7.82083]
[1775693761376,47.53,70960.13,7.0,0.89396,9e-05,7.82184]
[1775693761644,47.53,70956.75,7.0,0.89365,9e-05,7.83773]
[1775693762652,47.53,70953.65,7.0,0.89337,9e-05,7.85241]
[1775693763659,47.53,70951.13,7.0,0.89314,9e-05,7.86437]
[1775693764666,47.53,70949.76,7.0,0.89301,9e-05,7.8709]
[1775693765673,47.53,70947.17,7.0,0.89277,9e-05,7.88316]
[1775693766680,47.53,70949.61,7.0,0.893,9e-05,7.87172]
[1775693767687,47.53,70951.11,7.0,0.89313,9e-05,7.86469]
[1775693768694,47.53,70946.27,7.0,0.89269,9e-05,7.88754]
[1775693769700,47.53,70945.86,7.0,0.89265,9e-05,7.88953]
[1775693770708,47.53,70946.2,7.0,0.89268,9e-05,7.88795]
[1775693771717,47.53,70944.89,7.0,0.89256,9e-05,7.89415]
[1775693773730,47.53,70946.86,7.0,0.89274,9e-05,7.88491]
[1775693774737,47.53,70947.81,7.0,0.89283,9e-05,7.88045]
[1775693776814,47.53,70949.99,7.0,0.89302,9e-05,7.87026]
[1775693777758,47.53,70965.45,7.0,0.89442,9e-05,7.79762]
[1775693778765,47.53,70956.88,7.0,0.89365,9e-05,7.83793]
[1775693779772,47.53,70955.72,7.0,0.89354,9e-05,7.84354]
[1775693780779,47.53,70958.26,7.0,0.89377,9e-05,7.8317]
[1775693783264,47.53,70959.64,7.0,0.89389,9e-05,7.82553]
[1775693788834,47.53,70960.51,7.0,0.89395,9e-05,7.82204]
[1775693790102,47.53,70960.51,7.0,0.89395,9e-05,7.82204]
[1775693790181,47.53,70960.51,7.0,0.89395,9e-05,7.82204]
[1775693790203,47.53,70963.25,7.0,0.89419,9e-05,7.80942]
[1775693790850,47.53,70967.76,7.0,0.8946,9e-05,7.78826]
[1775693791857,47.53,70968.1,7.0,0.89469,9e-05,7.78162]
[1775693793871,47.54,70970.5,7.0,0.8949,9e-05,7.77073]
[1775693795089,47.54,70974.57,7.0,0.89526,9e-05,7.75184]
[1775693795885,47.54,70982.17,7.0,0.89593,9e-05,7.71648]
[1775693796892,47.54,70982.97,7.0,0.896,9e-05,7.71296]
[1775693798409,47.54,70983.52,7.0,0.89604,9e-05,7.71095]
[1775693798906,47.54,70983.42,7.0,0.89603,9e-05,7.71142]
[1775693799915,47.54,70983.32,7.0,0.89601,9e-05,7.71217]
[1775693800921,47.54,70982.85,7.0,0.89597,9e-05,7.71465]
[1775693801928,47.54,70982.64,7.0,0.89594,9e-05,7.71592]
[1775693802934,47.55,70982.48,7.0,0.89592,9e-05,7.71694]
[1775693804367,47.55,70981.48,7.0,0.89582,9e-05,7.72217]
[1775693804949,47.55,70977.2,7.0,0.89544,9e-05,7.74219]
[1775693805955,47.55,70976.66,7.0,0.89539,9e-05,7.74498]
[1775693806962,47.55,70978.41,7.0,0.89554,9e-05,7.73703]
[1775693807969,47.55,70978.61,7.0,0.89555,9e-05,7.73633]
[1775693809983,47.55,70977.56,7.0,0.89545,9e-05,7.74173]
[1775693811998,47.55,70977.15,7.0,0.89541,9e-05,7.74413]
[1775693813221,47.55,70977.15,7.0,0.89541,9e-05,7.74413]
[1775693813225,47.56,70975.06,7.0,0.89521,9e-05,7.75438]
[1775693814012,47.56,70971.86,7.0,0.89492,9e-05,7.76936]
[1775693815019,47.56,70968.63,7.0,0.89463,9e-05,7.78472]
[1775693818040,47.56,70968.31,7.0,0.89459,9e-05,7.78676]
[1775693819047,47.56,70962.4,7.0,0.89406,9e-05,7.81465]
[1775693820054,47.56,70960.04,7.0,0.89384,9e-05,7.8259]
[1775693825089,47.56,70960.32,7.0,0.89385,9e-05,7.82516]
[1775693830123,47.57,70960.84,7.0,0.89389,9e-05,7.82328]
[1775693832138,47.57,70962.17,7.0,0.89401,9e-05,7.81726]
[1775693834152,47.57,70973.32,7.0,0.895,9e-05,7.76535]
[1775693835158,47.57,70975.3,7.0,0.89517,9e-05,7.75629]
[1775693836165,47.57,70974.15,7.0,0.89507,9e-05,7.76188]
[1775693837172,47.57,70973.39,7.0,0.895,9e-05,7.76565]
[1775693838179,47.57,70972.83,7.0,0.89494,9e-05,7.76847]
[1775693840194,47.57,70974.95,7.0,0.89512,9e-05,7.75893]
[1775693841201,47.57,70975.56,7.0,0.89518,9e-05,7.75629]
[1775693842208,47.57,70975.88,7.0,0.8952,9e-05,7.755]
[1775693843214,47.57,70974.5,7.0,0.89507,9e-05,7.76168]
[1775693844222,47.58,70975.37,7.0,0.89515,9e-05,7.75781]
[1775693845229,47.58,70976.13,7.0,0.89521,9e-05,7.75446]
[1775693847244,47.58,70975.65,7.0,0.89516,9e-05,7.75714]
[1775693851272,47.58,70976.12,7.0,0.89524,9e-05,7.75061]
[1775693853285,47.58,70976.36,7.0,0.89526,9e-05,7.74993]
[1775693855300,47.59,70975.2,7.0,0.89515,9e-05,7.75579]
[1775693857314,47.59,70974.91,7.0,0.89511,9e-05,7.75757]
[1775693858321,47.59,70974.59,7.0,0.89508,9e-05,7.75927]
[1775693860335,47.59,70971.49,7.0,0.89479,9e-05,7.7742]
[1775693862349,47.59,70973.1,7.0,0.89493,9e-05,7.76702]
[1775693867384,47.59,70972.87,7.0,0.89489,9e-05,7.76906]
[1775693870404,47.6,70979.3,7.0,0.89546,9e-05,7.73955]
[1775693871411,47.6,70979.57,7.0,0.89548,9e-05,7.73852]
[1775693873426,47.6,70978.35,7.0,0.89536,9e-05,7.74469]
[1775693874434,47.6,70978.01,7.0,0.89532,9e-05,7.7465]
[1775693876446,47.6,70978.26,7.0,0.89534,9e-05,7.74578]
[1775693877453,47.6,70979.1,7.0,0.89541,9e-05,7.74208]
[1775693878460,47.6,70980.74,7.0,0.89555,9e-05,7.73464]
[1775693879468,47.6,70981.19,7.0,0.89559,9e-05,7.73278]
[1775693880232,47.6,70981.19,7.0,0.89559,9e-05,7.73278]
[1775693880475,47.61,70984.45,7.0,0.89587,9e-05,7.71779]
[1775693881482,47.61,70987.93,7.0,0.89618,9e-05,7.70182]
[1775693883496,47.61,70986.67,7.0,0.89606,9e-05,7.70782]
[1775693885510,47.61,70989.23,7.0,0.89629,9e-05,7.69599]
[1775693888531,47.61,70993.05,7.0,0.89662,9e-05,7.67841]
[1775693890870,47.61,70993.52,7.0,0.89666,9e-05,7.67642]
[1775693891552,47.61,70995.99,7.0,0.89688,9e-05,7.66501]
[1775693897594,47.61,70996.4,7.0,0.8969,9e-05,7.66383]
[1775693902538,47.62,70992.75,7.0,0.89657,9e-05,7.68143]
[1775693902631,47.62,70984.54,7.0,0.89584,9e-05,7.71972]
[1775693903638,47.62,70983.77,7.0,0.89577,9e-05,7.72341]
[1775693904645,47.62,70983.38,7.0,0.89573,9e-05,7.72527]
[1775693905652,47.62,70982.9,7.0,0.89568,9e-05,7.72776]
[1775693906659,47.62,70981.31,7.0,0.89554,9e-05,7.73544]
[1775693908407,47.62,70979.17,7.0,0.89534,9e-05,7.74592]
[1775693908673,47.62,70977.95,7.0,0.89523,9e-05,7.75163]
[1775693909681,47.62,70974.71,7.0,0.89494,9e-05,7.767]
[1775693910687,47.62,70972.5,7.0,0.89473,9e-05,7.77755]
[1775693911693,47.62,70970.91,7.0,0.89465,9e-05,7.78001]
[1775693912706,47.62,70965.36,7.0,0.89414,9e-05,7.80617]
[1775693913711,47.62,70957.34,7.0,0.89342,9e-05,7.84396]
[1775693915725,47.62,70957.42,7.0,0.89342,9e-05,7.84379]
[1775693916731,47.62,70956.92,7.0,0.89337,9e-05,7.84621]
[1775693917739,47.62,70954.51,7.0,0.89315,9e-05,7.8576]
[1775693921768,47.63,70953.2,7.0,0.89303,9e-05,7.86398]
[1775693922774,47.63,70946.76,7.0,0.89245,9e-05,7.89432]
[1775693923782,47.63,70946.01,7.0,0.89238,9e-05,7.89789]
[1775693925079,47.63,70946.01,7.0,0.89238,9e-05,7.89789]
[1775693925080,47.63,70944.71,7.0,0.89226,9e-05,7.90401]
[1775693925796,47.63,70942.16,7.0,0.89203,9e-05,7.916]
[1775693926803,47.63,70941.89,7.0,0.892,9e-05,7.91726]
[1775693928817,47.63,70944.15,7.0,0.89221,9e-05,7.90656]
[1775693929824,47.63,70942.65,7.0,0.89207,9e-05,7.91358]
[1775693930965,47.63,70942.65,7.0,0.89207,9e-05,7.91358]
[1775693931033,47.63,70942.65,7.0,0.89207,9e-05,7.91358]
[1775693931238,47.63,70938.16,7.0,0.89166,9e-05,7.93472]
[1775693931837,47.63,70929.08,7.0,0.89083,9e-05,7.97752]
[1775693932845,47.63,70927.47,7.0,0.89068,9e-05,7.98506]
[1775693933852,47.62,70927.57,7.0,0.89069,9e-05,7.98447]
[1775693935132,47.62,70927.57,7.0,0.89069,9e-05,7.98447]
[1775693936253,47.62,70927.67,7.0,0.89071,9e-05,7.98387]
[1775693936351,47.62,70919.7,7.0,0.88997,9e-05,8.0214]
[1775693936873,47.62,70915.46,7.0,0.88958,9e-05,8.04156]
[1775693937688,47.62,70915.46,7.0,0.88958,9e-05,8.04156]
[1775693939567,47.62,70915.19,7.0,0.88955,9e-05,8.04288]
[1775693939896,47.62,70904.37,7.0,0.88854,9e-05,8.09417]
[1775693940903,47.63,70901.66,7.0,0.88825,9e-05,8.1092]
[1775693942017,47.63,70901.66,7.0,0.88825,9e-05,8.1092]
[1775693942280,47.63,70902.95,7.0,0.88837,9e-05,8.10322]
[1775693942928,47.63,70901.9,7.0,0.88826,9e-05,8.10833]
[1775693943934,47.63,70906.68,7.0,0.88871,9e-05,8.08579]
[1775693944942,47.64,70907.15,7.0,0.88875,9e-05,8.08369]
[1775693945967,47.64,70907.15,7.0,0.88875,9e-05,8.08369]
[1775693946136,47.64,70911.69,7.0,0.88917,9e-05,8.06233]
[1775693946956,47.64,70906.81,7.0,0.88871,9e-05,8.08561]
[1775693947963,47.64,70904.88,7.0,0.88853,9e-05,8.09496]
[1775693950986,47.64,70905.81,7.0,0.88861,9e-05,8.09099]
[1775693951990,47.64,70907.84,7.0,0.88879,9e-05,8.0815]
[1775693952998,47.64,70909.65,7.0,0.88896,9e-05,8.07307]
[1775693954005,47.64,70908.38,7.0,0.88884,9e-05,8.07925]
[1775693955012,47.64,70909.33,7.0,0.88892,9e-05,8.07493]
[1775693956024,47.64,70907.78,7.0,0.88878,9e-05,8.08244]
[1775693958034,47.64,70907.97,7.0,0.88879,9e-05,8.08187]
[1775693959041,47.64,70907.7,7.0,0.88876,9e-05,8.08331]
[1775693960048,47.65,70907.53,7.0,0.88874,9e-05,8.08427]
[1775693964076,47.65,70910.04,7.0,0.88896,9e-05,8.07301]
[1775693965083,47.65,70913.52,7.0,0.88928,9e-05,8.05668]
[1775693966090,47.65,70916.14,7.0,0.88952,9e-05,8.04446]
[1775693969111,47.65,70902.26,7.0,0.88822,9e-05,8.11084]
[1775693970118,47.65,70898.88,7.0,0.8879,9e-05,8.1271]
[1775693971125,47.65,70896.75,7.0,0.88775,9e-05,8.1321]
[1775693972131,47.65,70895.19,7.0,0.88761,9e-05,8.1396]
[1775693973139,47.65,70895.87,7.0,0.88767,9e-05,8.13646]
[1775693974146,47.65,70900.85,7.0,0.88813,9e-05,8.1129]
[1775693975153,47.65,70903.59,7.0,0.88839,9e-05,8.09998]
[1775693976159,47.65,70912.89,7.0,0.88925,9e-05,8.05603]
[1775693977166,47.66,70907.17,7.0,0.88872,9e-05,8.08325]
[1775693978174,47.66,70902.88,7.0,0.88831,9e-05,8.10378]
[1775693979181,47.66,70905.05,7.0,0.88851,9e-05,8.09365]
[1775693980188,47.66,70906.26,7.0,0.88862,9e-05,8.08804]
[1775693981195,47.66,70906.46,7.0,0.88864,9e-05,8.08723]
[1775693982202,47.66,70907.0,7.0,0.88869,9e-05,8.08482]
[1775693983209,47.66,70906.57,7.0,0.88864,9e-05,8.08701]
[1775693984216,47.66,70905.16,7.0,0.88851,9e-05,8.09385]
[1775693985223,47.66,70906.34,7.0,0.88862,9e-05,8.0884]
[1775693986229,47.66,70907.91,7.0,0.88876,9e-05,8.0811]
[1775693988243,47.66,70908.59,7.0,0.88882,9e-05,8.07819]
[1775693989251,47.66,70910.79,7.0,0.88902,9e-05,8.06793]
[1775693990258,47.66,70916.82,7.0,0.88958,9e-05,8.03955]
[1775693991265,47.66,70911.24,7.0,0.88906,9e-05,8.06613]
[1775693992272,47.66,70910.76,7.0,0.88901,9e-05,8.06841]
[1775693993278,47.66,70910.64,7.0,0.889,9e-05,8.06895]
[1775693994286,47.66,70910.7,7.0,0.88901,9e-05,8.06863]
[1775693995293,47.66,70917.38,7.0,0.88963,9e-05,8.03699]
[1775694001335,47.66,70914.17,7.0,0.88933,9e-05,8.05223]
[1775694002342,47.66,70908.7,7.0,0.88882,9e-05,8.07812]
[1775694003349,47.66,70907.67,7.0,0.88872,9e-05,8.08295]
[1775694004356,47.66,70907.27,7.0,0.88869,9e-05,8.08479]
[1775694005363,47.66,70909.25,7.0,0.88887,9e-05,8.07556]
[1775694006370,47.66,70912.56,7.0,0.88918,9e-05,8.06005]
[1775694011405,47.67,70911.66,7.0,0.88907,9e-05,8.06524]
[1775694012412,47.67,70905.19,7.0,0.88847,9e-05,8.09607]
[1775694015434,47.67,70904.72,7.0,0.88842,9e-05,8.0987]
[1775694017447,47.67,70905.91,7.0,0.88852,9e-05,8.09332]
[1775694019460,47.67,70904.76,7.0,0.88841,9e-05,8.09905]
[1775694020467,47.67,70904.51,7.0,0.88838,9e-05,8.10037]
[1775694022482,47.67,70904.27,7.0,0.88836,9e-05,8.10176]
[1775694023489,47.68,70899.4,7.0,0.8879,9e-05,8.12498]
[1775694024496,47.68,70898.9,7.0,0.88785,9e-05,8.12745]
[1775694025503,47.68,70898.33,7.0,0.88779,9e-05,8.13024]
[1775694027516,47.68,70887.01,7.0,0.88672,9e-05,8.18437]
[1775694028524,47.68,70887.06,7.0,0.88672,9e-05,8.18432]
[1775694033558,47.68,70887.47,7.0,0.8868,9e-05,8.17811]
[1775694035573,47.68,70887.97,7.0,0.88684,9e-05,8.17612]
[1775694036580,47.68,70888.61,7.0,0.8869,9e-05,8.17328]
[1775694041615,47.69,70886.55,7.0,0.88668,9e-05,8.18409]
[1775694047656,47.69,70885.91,7.0,0.8866,9e-05,8.18824]
[1775694050678,47.7,70884.48,7.0,0.88645,9e-05,8.19558]
[1775694051685,47.7,70883.73,7.0,0.88638,9e-05,8.19931]
[1775694053698,47.7,70883.09,7.0,0.88631,9e-05,8.20268]
[1775694059961,47.7,70883.12,7.0,0.88631,9e-05,8.2027]
[1775694060527,47.7,70883.12,7.0,0.88631,9e-05,8.2027]
[1775694060547,47.7,70883.12,7.0,0.88631,9e-05,8.2027]
[1775694060644,47.7,70883.12,7.0,0.88631,9e-05,8.2027]
[1775694060702,47.7,70892.32,7.0,0.88717,9e-05,8.15971]
[1775694060888,47.7,70892.32,7.0,0.88717,9e-05,8.15971]
[1775694060993,47.7,70892.32,7.0,0.88717,9e-05,8.15971]
[1775694061155,47.7,70892.32,7.0,0.88717,9e-05,8.15971]
[1775694061507,47.7,70892.32,7.0,0.88717,9e-05,8.15971]
[1775694061744,47.69,70933.37,7.0,0.89102,9e-05,7.96363]
[1775694061978,47.69,70942.29,7.0,0.89184,9e-05,7.92163]
[1775694062774,47.69,70940.49,7.0,0.89167,9e-05,7.9302]
[1775694063780,47.69,70938.09,7.0,0.89145,9e-05,7.94166]
[1775694064788,47.69,70936.37,7.0,0.89129,9e-05,7.94991]
[1775694066802,47.7,70937.01,7.0,0.89134,9e-05,7.94714]
[1775694068283,47.7,70937.01,7.0,0.89134,9e-05,7.94714]
[1775694068683,47.7,70937.01,7.0,0.89134,9e-05,7.94714]
[1775694068763,47.7,70935.97,7.0,0.89124,9e-05,7.95229]
[1775694068815,47.7,70935.34,7.0,0.89119,9e-05,7.95525]
[1775694069823,47.7,70934.0,7.0,0.89106,9e-05,7.96169]
[1775694070829,47.7,70933.35,7.0,0.891,9e-05,7.96486]
[1775694072844,47.7,70932.81,7.0,0.89095,9e-05,7.96761]
[1775694073851,47.7,70928.72,7.0,0.89057,9e-05,7.98699]
[1775694074858,47.7,70927.14,7.0,0.89042,9e-05,7.99454]
[1775694080308,47.7,70927.05,7.0,0.89041,9e-05,7.99519]
[1775694080353,47.7,70927.44,7.0,0.89044,9e-05,7.9934]
[1775694081244,47.7,70927.44,7.0,0.89044,9e-05,7.9934]
[1775694081316,47.7,70920.08,7.0,0.88976,9e-05,8.0282]
[1775694081907,47.7,70911.37,7.0,0.88895,9e-05,8.06944]
[1775694082914,47.7,70907.67,7.0,0.88861,9e-05,8.08696]
[1775694083920,47.7,70904.67,7.0,0.88833,9e-05,8.10112]
[1775694085935,47.7,70906.13,7.0,0.88847,9e-05,8.09402]
[1775694086942,47.7,70908.79,7.0,0.88872,9e-05,8.08133]
[1775694087949,47.7,70905.47,7.0,0.88841,9e-05,8.09696]
[1775694091092,47.7,70904.91,7.0,0.88842,9e-05,8.09413]
[1775694091977,47.7,70905.8,7.0,0.88851,9e-05,8.08982]
[1775694092984,47.7,70904.63,7.0,0.8884,9e-05,8.09526]
[1775694093990,47.7,70901.48,7.0,0.8881,9e-05,8.11029]
[1775694094997,47.7,70897.87,7.0,0.88776,9e-05,8.1275]
[1775694097772,47.7,70897.91,7.0,0.88776,9e-05,8.12739]
[1775694097855,47.7,70897.91,7.0,0.88776,9e-05,8.12739]
[1775694097011,47.7,70897.2,7.0,0.8877,9e-05,8.1308]
[1775694098521,47.7,70897.2,7.0,0.8877,9e-05,8.1308]
[1775694098589,47.7,70881.22,7.0,0.88619,9e-05,8.20677]
[1775694098844,47.7,70881.22,7.0,0.88619,9e-05,8.20677]
[1775694099132,47.7,70881.22,7.0,0.88619,9e-05,8.20677]
[1775694099224,47.7,70864.35,7.0,0.88458,0.0001,8.28721]
[1775694100038,47.7,70867.59,7.0,0.88489,0.0001,8.27192]
[1775694101045,47.7,70867.61,7.0,0.88489,0.0001,8.27189]
[1775694101889,47.7,70867.61,7.0,0.88489,0.0001,8.27189]
[1775694102053,47.7,70866.94,7.0,0.88482,0.0001,8.27516]
[1775694104067,47.7,70867.65,7.0,0.88489,0.0001,8.27192]
[1775694105355,47.7,70868.49,7.0,0.88496,0.0001,8.26799]
[1775694106081,47.7,70869.11,7.0,0.88502,0.0001,8.26511]
[1775694107087,47.7,70866.28,7.0,0.88475,0.0001,8.27868]
[1775694108095,47.7,70863.76,7.0,0.88451,0.0001,8.29079]
[1775694109102,47.7,70864.86,7.0,0.88461,0.0001,8.28561]
[1775694110108,47.7,70865.3,7.0,0.88465,0.0001,8.28356]
[1775694111330,47.7,70865.3,7.0,0.88465,0.0001,8.28356]
[1775694111505,47.7,70865.3,7.0,0.88465,0.0001,8.28356]
[1775694111705,47.7,70865.3,7.0,0.88465,0.0001,8.28356]
[1775694111736,47.7,70871.15,7.0,0.88521,0.0001,8.25578]
[1775694112431,47.7,70871.15,7.0,0.88521,0.0001,8.25578]
[1775694112462,47.7,70892.01,7.0,0.88719,9e-05,8.15665]
[1775694113225,47.7,70893.79,7.0,0.88735,9e-05,8.1482]
[1775694113879,47.7,70893.79,7.0,0.88735,9e-05,8.1482]
[1775694114137,47.7,70887.55,7.0,0.88676,9e-05,8.17808]
[1775694115144,47.71,70886.85,7.0,0.88669,9e-05,8.18166]
[1775694116151,47.71,70888.99,7.0,0.88689,9e-05,8.17171]
[1775694117764,47.71,70890.14,7.0,0.88699,9e-05,8.16667]
[1775694118165,47.71,70892.72,7.0,0.88723,9e-05,8.15442]
[1775694121480,47.72,70892.7,7.0,0.88717,9e-05,8.15744]
[1775694121512,47.72,70895.98,7.0,0.88748,9e-05,8.14188]
[1775694122573,47.72,70901.41,7.0,0.88798,9e-05,8.11672]
[1775694123199,47.72,70900.35,7.0,0.88788,9e-05,8.12175]
[1775694123960,47.72,70900.35,7.0,0.88788,9e-05,8.12175]
[1775694124207,47.72,70897.74,7.0,0.88763,9e-05,8.1342]
[1775694125214,47.72,70897.24,7.0,0.88758,9e-05,8.13664]
[1775694125935,47.72,70897.24,7.0,0.88758,9e-05,8.13664]
[1775694127228,47.72,70892.77,7.0,0.88716,9e-05,8.15795]
[1775694128235,47.72,70888.34,7.0,0.88674,9e-05,8.17903]
[1775694129242,47.72,70885.59,7.0,0.88648,9e-05,8.19212]
[1775694130248,47.72,70881.48,7.0,0.88609,9e-05,8.21187]
[1775694131406,47.73,70882.41,7.0,0.88617,9e-05,8.20763]
[1775694132263,47.73,70883.0,7.0,0.88623,9e-05,8.20499]
[1775694135284,47.73,70882.37,7.0,0.88616,9e-05,8.20849]
[1775694136693,47.73,70888.17,7.0,0.8867,9e-05,8.18126]
[1775694138305,47.73,70893.14,7.0,0.88716,9e-05,8.15786]
[1775694139313,47.73,70899.26,7.0,0.88774,9e-05,8.12885]
[1775694140320,47.73,70900.12,7.0,0.88782,9e-05,8.12483]
[1775694141327,47.73,70899.81,7.0,0.88779,9e-05,8.12639]
[1775694142334,47.73,70900.57,7.0,0.88786,9e-05,8.12289]
[1775694143341,47.73,70900.95,7.0,0.88789,9e-05,8.12118]
[1775694144348,47.73,70900.62,7.0,0.88786,9e-05,8.12285]
[1775694145355,47.73,70900.34,7.0,0.88783,9e-05,8.12428]
[1775694148378,47.73,70900.66,7.0,0.88785,9e-05,8.12307]
[1775694151399,47.74,70898.95,7.0,0.88775,9e-05,8.12625]
[1775694153413,47.74,70899.27,7.0,0.88777,9e-05,8.12493]
[1775694154420,47.74,70899.55,7.0,0.8878,9e-05,8.1237]
[1775694155427,47.74,70899.81,7.0,0.88782,9e-05,8.12256]
[1775694156434,47.74,70900.27,7.0,0.88786,9e-05,8.12048]
[1775694157615,47.74,70900.27,7.0,0.88786,9e-05,8.12048]
[1775694157655,47.74,70901.61,7.0,0.88798,9e-05,8.11434]
[1775694158572,47.74,70901.61,7.0,0.88798,9e-05,8.11434]
[1775694158751,47.74,70901.61,7.0,0.88798,9e-05,8.11434]
[1775694158821,47.74,70915.99,7.0,0.88932,9e-05,8.04641]
[1775694158938,47.74,70915.99,7.0,0.88932,9e-05,8.04641]
[1775694159098,47.74,70915.99,7.0,0.88932,9e-05,8.04641]
[1775694159332,47.74,70915.99,7.0,0.88932,9e-05,8.04641]
[1775694159455,47.74,70931.43,7.0,0.89075,9e-05,7.97357]
[1775694160108,47.74,70931.43,7.0,0.89075,9e-05,7.97357]
[1775694160462,47.74,70935.16,7.0,0.89109,9e-05,7.95622]
[1775694161468,47.74,70935.57,7.0,0.89112,9e-05,7.95461]
[1775694161935,47.74,70935.57,7.0,0.89112,9e-05,7.95461]
[1775694163482,47.74,70935.18,7.0,0.89108,9e-05,7.95689]
[1775694164489,47.74,70935.06,7.0,0.89106,9e-05,7.95756]
[1775694166504,47.74,70936.03,7.0,0.89115,9e-05,7.95329]
[1775694168517,47.75,70937.21,7.0,0.89125,9e-05,7.94795]
[1775694173553,47.75,70937.29,7.0,0.89125,9e-05,7.94815]
[1775694178588,47.75,70937.34,7.0,0.89124,9e-05,7.94848]
[1775694180605,47.75,70944.83,7.0,0.89192,9e-05,7.91349]
[1775694181609,47.75,70959.63,7.0,0.89326,9e-05,7.84423]
[1775694182616,47.75,70961.29,7.0,0.89341,9e-05,7.83673]
[1775694187652,47.76,70956.91,7.0,0.89298,9e-05,7.85861]
[1775694191830,47.76,70955.63,7.0,0.89285,9e-05,7.86557]
[1775694195708,47.77,70957.61,7.0,0.89301,9e-05,7.85722]
[1775694200744,47.77,70957.65,7.0,0.89299,9e-05,7.85825]
[1775694201751,47.77,70959.08,7.0,0.89312,9e-05,7.85179]
[1775694203764,47.77,70962.67,7.0,0.89343,9e-05,7.83549]
[1775694204772,47.77,70964.97,7.0,0.89364,9e-05,7.82501]
[1775694208800,47.78,70966.24,7.0,0.89373,9e-05,7.82024]
[1775694210815,47.78,70964.71,7.0,0.89358,9e-05,7.82799]
[1775694216856,47.79,70965.05,7.0,0.89364,9e-05,7.82294]
[1775694221891,47.79,70965.64,7.0,0.89366,9e-05,7.82165]
[1775694224911,47.8,70968.79,7.0,0.89393,9e-05,7.8078]
[1775694229946,47.8,70969.23,7.0,0.89394,9e-05,7.80731]
[1775694234982,47.81,70969.98,7.0,0.89398,9e-05,7.80537]
[1775694240018,47.82,70970.11,7.0,0.89396,9e-05,7.80633]
[1775694246059,47.82,70969.72,7.0,0.89389,9e-05,7.81]
[1775694249080,47.83,70966.11,7.0,0.89355,9e-05,7.82778]
[1775694250087,47.83,70962.41,7.0,0.89321,9e-05,7.84537]
[1775694253108,47.83,70963.78,7.0,0.89332,9e-05,7.83975]
[1775694257136,47.84,70953.95,7.0,0.89241,9e-05,7.88679]
[1775694258143,47.84,70950.19,7.0,0.89206,9e-05,7.90467]
[1775694259150,47.84,70949.93,7.0,0.89203,9e-05,7.90608]
[1775694262171,47.84,70948.22,7.0,0.89187,9e-05,7.91458]
[1775694263177,47.84,70946.58,7.0,0.89172,9e-05,7.92243]
[1775694264185,47.84,70946.03,7.0,0.89166,9e-05,7.92515]
[1775694265028,47.84,70945.65,7.0,0.89163,9e-05,7.92707]
[1775694266199,47.84,70945.04,7.0,0.89157,9e-05,7.93007]
[1775694269220,47.84,70943.97,7.0,0.89146,9e-05,7.93547]
[1775694270227,47.84,70943.7,7.0,0.89143,9e-05,7.93686]
[1775694271234,47.85,70943.54,7.0,0.89148,9e-05,7.93252]
[1775694274255,47.85,70943.14,7.0,0.89143,9e-05,7.93475]
[1775694275261,47.85,70942.92,7.0,0.89141,9e-05,7.93591]
[1775694281303,47.85,70942.12,7.0,0.89133,9e-05,7.94034]
[1775694282310,47.85,70927.6,7.0,0.88999,9e-05,8.00871]
[1775694283317,47.85,70923.12,7.0,0.88957,9e-05,8.02991]
[1775694284026,47.85,70923.12,7.0,0.88957,9e-05,8.02991]
[1775694284955,47.85,70923.12,7.0,0.88957,9e-05,8.02991]
[1775694284325,47.85,70916.55,7.0,0.88896,9e-05,8.0611]
[1775694285332,47.85,70907.92,7.0,0.88815,9e-05,8.10202]
[1775694286231,47.85,70907.92,7.0,0.88815,9e-05,8.10202]
[1775694286535,47.85,70907.92,7.0,0.88815,9e-05,8.10202]
[1775694286587,47.85,70903.85,7.0,0.88777,9e-05,8.12139]
[1775694287346,47.85,70911.74,7.0,0.8885,9e-05,8.08419]
[1775694288354,47.85,70912.38,7.0,0.88856,9e-05,8.08122]
[1775694289359,47.85,70919.95,7.0,0.88927,9e-05,8.04561]
[1775694290367,47.85,70927.67,7.0,0.88998,9e-05,8.00936]
[1775694291373,47.85,70929.53,7.0,0.89015,9e-05,8.00056]
[1775694292381,47.85,70928.08,7.0,0.89002,9e-05,8.00739]
[1775694293388,47.85,70927.04,7.0,0.88992,9e-05,8.0123]
[1775694294394,47.85,70926.16,7.0,0.88984,9e-05,8.01646]
[1775694295402,47.85,70926.67,7.0,0.88988,9e-05,8.01406]
[1775694296409,47.85,70928.6,7.0,0.89006,9e-05,8.00497]
[1775694298423,47.85,70931.66,7.0,0.89034,9e-05,7.99059]
[1775694299430,47.85,70930.25,7.0,0.89021,9e-05,7.99723]
[1775694300437,47.85,70928.93,7.0,0.89009,9e-05,8.00348]
[1775694301444,47.85,70928.46,7.0,0.89005,9e-05,8.00571]
[1775694302451,47.85,70927.98,7.0,0.89,9e-05,8.00799]
[1775694303458,47.85,70927.34,7.0,0.88994,9e-05,8.01101]
[1775694304464,47.85,70926.65,7.0,0.88988,9e-05,8.01427]
[1775694305472,47.85,70926.18,7.0,0.88984,9e-05,8.01649]
[1775694310507,47.85,70926.09,7.0,0.88983,9e-05,8.01689]
[1775694313528,47.85,70925.61,7.0,0.88979,9e-05,8.01914]
[1775694316549,47.85,70924.91,7.0,0.88972,9e-05,8.02242]
[1775694317556,47.85,70923.46,7.0,0.88959,9e-05,8.02924]
[1775694318563,47.85,70922.19,7.0,0.88947,9e-05,8.03521]
[1775694320576,47.85,70920.63,7.0,0.88933,9e-05,8.04251]
[1775694321584,47.85,70918.63,7.0,0.88914,9e-05,8.0519]
[1775694322590,47.85,70918.02,7.0,0.88909,9e-05,8.05474]
[1775694325612,47.85,70910.88,7.0,0.88842,9e-05,8.08825]
[1775694326619,47.85,70919.42,7.0,0.88922,9e-05,8.04811]
[1775694327626,47.85,70920.15,7.0,0.88929,9e-05,8.04456]
[1775694328633,47.85,70920.78,7.0,0.88935,9e-05,8.04154]
[1775694332660,47.85,70921.41,7.0,0.88947,9e-05,8.03318]
[1775694333669,47.85,70919.9,7.0,0.88933,9e-05,8.04026]
[1775694335682,47.85,70919.1,7.0,0.88925,9e-05,8.04396]
[1775694340718,47.85,70919.61,7.0,0.88931,9e-05,8.04129]
[1775694341726,47.85,70920.63,7.0,0.8894,9e-05,8.03644]
[1775694343739,47.85,70921.24,7.0,0.88946,9e-05,8.0335]
[1775694345753,47.85,70920.47,7.0,0.88939,9e-05,8.03707]
[1775694346760,47.85,70919.95,7.0,0.88934,9e-05,8.03949]
[1775694348774,47.85,70922.78,7.0,0.88961,9e-05,8.02608]
[1775694349780,47.85,70928.43,7.0,0.89013,9e-05,7.99946]
[1775694350787,47.85,70928.85,7.0,0.89017,9e-05,7.9975]
[1775694353809,47.85,70927.11,7.0,0.89,9e-05,8.00576]
[1775694354816,47.85,70924.1,7.0,0.88973,9e-05,8.01994]
[1775694355823,47.85,70923.32,7.0,0.88965,9e-05,8.02361]
[1775694356829,47.85,70921.7,7.0,0.8895,9e-05,8.03122]
[1775694357837,47.85,70922.18,7.0,0.88955,9e-05,8.02894]
[1775694358844,47.85,70924.41,7.0,0.88976,9e-05,8.01841]
[1775694362871,47.85,70922.82,7.0,0.88961,9e-05,8.02587]
[1775694363878,47.85,70922.19,7.0,0.88955,9e-05,8.02882]
[1775694364886,47.85,70918.59,7.0,0.88922,9e-05,8.04577]
[1775694365893,47.85,70911.18,7.0,0.88853,9e-05,8.08068]
[1775694366899,47.85,70903.43,7.0,0.88781,9e-05,8.1172]
[1775694368914,47.85,70897.91,7.0,0.8873,9e-05,8.14301]
[1775694369920,47.85,70898.73,7.0,0.88737,9e-05,8.13915]
[1775694370929,47.85,70912.83,7.0,0.88869,9e-05,8.07233]
[1775694371936,47.85,70912.44,7.0,0.88866,9e-05,8.07409]
[1775694372943,47.85,70911.81,7.0,0.8886,9e-05,8.07697]
[1775694376971,47.84,70910.86,7.0,0.88852,9e-05,8.08109]
[1775694379992,47.84,70909.73,7.0,0.88842,9e-05,8.08613]
[1775694382005,47.84,70908.02,7.0,0.88827,9e-05,8.094]
[1775694384020,47.84,70906.18,7.0,0.8881,9e-05,8.10246]
[1775694385031,47.84,70910.58,7.0,0.88851,9e-05,8.08155]
[1775694386034,47.84,70915.8,7.0,0.889,9e-05,8.05681]
[1775694387042,47.84,70917.01,7.0,0.88911,9e-05,8.05104]
[1775694388048,47.84,70917.73,7.0,0.88918,9e-05,8.04759]
[1775694389056,47.84,70920.39,7.0,0.88943,9e-05,8.035]
[1775694390063,47.84,70924.1,7.0,0.88977,9e-05,8.01749]
[1775694390885,47.84,70924.1,7.0,0.88977,9e-05,8.01749]
[1775694390902,47.84,70924.1,7.0,0.88977,9e-05,8.01749]
[1775694391070,47.84,70933.43,7.0,0.89069,9e-05,7.96837]
[1775694391196,47.84,70933.43,7.0,0.89069,9e-05,7.96837]
[1775694391931,47.84,70933.43,7.0,0.89069,9e-05,7.96837]
[1775694392077,47.84,70943.93,7.0,0.89165,9e-05,7.91912]
[1775694393087,47.84,70943.94,7.0,0.89165,9e-05,7.91921]
[1775694394092,47.84,70944.1,7.0,0.89166,9e-05,7.9186]
[1775694395100,47.84,70944.62,7.0,0.89171,9e-05,7.9163]
[1775694397113,47.84,70944.88,7.0,0.89173,9e-05,7.91536]
[1775694399192,47.84,70944.89,7.0,0.89172,9e-05,7.91546]
[1775694401142,47.84,70948.04,7.0,0.89201,9e-05,7.90066]
[1775694402149,47.84,70952.86,7.0,0.89245,9e-05,7.87808]
[1775694405676,47.84,70953.3,7.0,0.89249,9e-05,7.87608]
[1775694405930,47.84,70953.3,7.0,0.89249,9e-05,7.87608]
[1775694406031,47.84,70957.13,7.0,0.89284,9e-05,7.85825]
[1775694406699,47.84,70960.59,7.0,0.89315,9e-05,7.84207]
[1775694407288,47.84,70966.95,7.0,0.89372,9e-05,7.81221]
[1775694408190,47.84,70970.31,7.0,0.89403,9e-05,7.79642]
[1775694409408,47.84,70970.31,7.0,0.89403,9e-05,7.79642]
[1775694409491,47.84,70971.72,7.0,0.89416,9e-05,7.78977]
[1775694411377,47.84,70973.68,7.0,0.89433,9e-05,7.78054]
[1775694414233,47.84,70973.11,7.0,0.89429,9e-05,7.78297]
[1775694415569,47.84,70973.11,7.0,0.89429,9e-05,7.78297]
[1775694415672,47.84,70961.44,7.0,0.89324,9e-05,7.83739]
[1775694416247,47.84,70958.17,7.0,0.89294,9e-05,7.85282]
[1775694417502,47.84,70958.17,7.0,0.89294,9e-05,7.85282]
[1775694417580,47.84,70957.72,7.0,0.8929,9e-05,7.85498]
[1775694418262,47.84,70957.1,7.0,0.89284,9e-05,7.85792]
[1775694421283,47.84,70967.03,7.0,0.89374,9e-05,7.8116]
[1775694422290,47.84,70969.57,7.0,0.89397,9e-05,7.79973]
[1775694425036,47.84,70969.78,7.0,0.89399,9e-05,7.79833]
[1775694428332,47.84,70970.08,7.0,0.89403,9e-05,7.79653]
[1775694429574,47.84,70969.7,7.0,0.89399,9e-05,7.79817]
[1775694430345,47.84,70972.24,7.0,0.89423,9e-05,7.78619]
[1775694432130,47.84,70972.24,7.0,0.89423,9e-05,7.78619]
[1775694431353,47.84,70972.77,7.0,0.89428,9e-05,7.78359]
[1775694432360,47.84,70976.22,7.0,0.89459,9e-05,7.76739]
[1775694433367,47.84,70976.63,7.0,0.89463,9e-05,7.76536]
[1775694434374,47.84,70975.92,7.0,0.89456,9e-05,7.76858]
[1775694435381,47.84,70977.32,7.0,0.89469,9e-05,7.76198]
[1775694436388,47.84,70981.07,7.0,0.89503,9e-05,7.74442]
[1775694437473,47.84,70983.97,7.0,0.89529,9e-05,7.73085]
[1775694439051,47.84,70984.11,7.0,0.8953,9e-05,7.73011]
[1775694439455,47.84,70984.13,7.0,0.8953,9e-05,7.73001]
[1775694441741,47.84,70984.15,7.0,0.89531,9e-05,7.72985]
[1775694442429,47.83,70983.73,7.0,0.89527,9e-05,7.73177]
[1775694443766,47.83,70983.63,7.0,0.89526,9e-05,7.73221]
[1775694444444,47.83,70982.62,7.0,0.89517,9e-05,7.73687]
[1775694445835,47.83,70981.78,7.0,0.8951,9e-05,7.7407]
[1775694446457,47.83,70981.22,7.0,0.89505,9e-05,7.74331]
[1775694447939,47.83,70980.69,7.0,0.895,9e-05,7.74568]
[1775694448472,47.83,70983.12,7.0,0.89522,9e-05,7.73437]
[1775694449652,47.83,70983.12,7.0,0.89522,9e-05,7.73437]
[1775694449912,47.83,70983.12,7.0,0.89522,9e-05,7.73437]
[1775694449920,47.83,70983.12,7.0,0.89522,9e-05,7.73437]
[1775694450013,47.83,70987.23,7.0,0.89559,9e-05,7.71515]
[1775694451929,47.83,70988.18,7.0,0.89567,9e-05,7.71074]
[1775694451945,47.83,70988.18,7.0,0.89567,9e-05,7.71074]
[1775694453950,47.83,70988.66,7.0,0.89577,9e-05,7.70331]
[1775694453973,47.83,70988.66,7.0,0.89577,9e-05,7.70331]
[1775694455970,47.83,70988.83,7.0,0.89579,9e-05,7.70253]
[1775694461562,47.83,70989.0,7.0,0.8958,9e-05,7.7018]
[1775694466599,47.83,70988.68,7.0,0.89577,9e-05,7.70332]
[1775694467605,47.83,70986.81,7.0,0.89561,9e-05,7.71202]
[1775694472643,47.83,70986.75,7.0,0.8956,9e-05,7.71227]
[1775694474657,47.83,70988.97,7.0,0.8958,9e-05,7.70194]
[1775694476218,47.83,70988.92,7.0,0.89579,9e-05,7.70216]
[1775694477678,47.83,70990.8,7.0,0.89596,9e-05,7.69344]
[1775694478224,47.83,70990.8,7.0,0.89596,9e-05,7.69344]
[1775694483800,47.83,70992.02,7.0,0.89607,9e-05,7.68788]
[1775694484728,47.83,70978.47,7.0,0.89486,9e-05,7.75095]
[1775694485735,47.83,70978.18,7.0,0.89483,9e-05,7.75233]
[1775694486741,47.83,70978.32,7.0,0.89485,9e-05,7.75161]
[1775694489762,47.83,70975.49,7.0,0.8946,9e-05,7.7646]
[1775694490770,47.83,70968.56,7.0,0.89398,9e-05,7.79685]
[1775694491777,47.83,70956.02,7.0,0.89285,9e-05,7.85538]
[1775694492784,47.83,70957.68,7.0,0.893,9e-05,7.84748]
[1775694493791,47.83,70957.42,7.0,0.89298,9e-05,7.84848]
[1775694495806,47.83,70961.22,7.0,0.89333,9e-05,7.8303]
[1775694496885,47.83,70964.6,7.0,0.89364,9e-05,7.8143]
[1775694497892,47.83,70968.76,7.0,0.89402,9e-05,7.79453]
[1775694501921,47.83,70968.42,7.0,0.894,9e-05,7.79561]
[1775694502927,47.83,70962.31,7.0,0.89345,9e-05,7.82403]
[1775694507962,47.82,70963.0,7.0,0.89353,9e-05,7.81996]
[1775694509977,47.82,70964.97,7.0,0.89372,9e-05,7.81043]
[1775694511991,47.82,70965.8,7.0,0.89385,9e-05,7.80106]
[1775694516019,47.82,70960.12,7.0,0.89335,9e-05,7.82706]
[1775694517025,47.82,70955.21,7.0,0.89291,9e-05,7.84986]
[1775694518033,47.82,70957.75,7.0,0.89315,9e-05,7.83776]
[1775694519039,47.81,70959.6,7.0,0.89332,9e-05,7.82892]
[1775694521054,47.81,70959.17,7.0,0.89328,9e-05,7.83058]
[1775694522064,47.81,70960.51,7.0,0.89341,9e-05,7.82413]
[1775694523071,47.81,70963.88,7.0,0.89372,9e-05,7.80821]
[1775694524078,47.81,70966.05,7.0,0.89391,9e-05,7.79792]
[1775694526092,47.81,70965.65,7.0,0.89388,9e-05,7.79953]
[1775694527098,47.81,70962.71,7.0,0.89362,9e-05,7.81313]
[1775694528106,47.81,70962.0,7.0,0.89356,9e-05,7.8163]
[1775694532134,47.81,70963.15,7.0,0.89368,9e-05,7.81029]
[1775694534147,47.81,70963.86,7.0,0.89374,9e-05,7.80667]
[1775694538176,47.8,70964.47,7.0,0.89381,9e-05,7.80326]
[1775694539182,47.8,70966.71,7.0,0.89401,9e-05,7.79265]
[1775694540191,47.8,70967.25,7.0,0.89407,9e-05,7.79001]
[1775694542204,47.8,70965.89,7.0,0.89395,9e-05,7.79612]
[1775694544219,47.8,70966.29,7.0,0.89399,9e-05,7.794]
[1775694546233,47.8,70966.91,7.0,0.89405,9e-05,7.79086]
[1775694547240,47.8,70967.39,7.0,0.89409,9e-05,7.7885]
[1775694551268,47.8,70965.75,7.0,0.89396,9e-05,7.7957]
[1775694556302,47.79,70965.75,7.0,0.89397,9e-05,7.79507]
[1775694557310,47.79,70964.19,7.0,0.89383,9e-05,7.80223]
[1775694562347,47.79,70964.34,7.0,0.89386,9e-05,7.80086]
[1775694566861,47.79,70964.77,7.0,0.8939,9e-05,7.79833]
[1775694568391,47.79,70961.53,7.0,0.89362,9e-05,7.81321]
[1775694569651,47.79,70961.53,7.0,0.89362,9e-05,7.81321]
[1775694569672,47.79,70954.15,7.0,0.89295,9e-05,7.84762]
[1775694570405,47.79,70951.37,7.0,0.8927,9e-05,7.86049]
[1775694571412,47.79,70949.39,7.0,0.89258,9e-05,7.86458]
[1775694576447,47.79,70949.53,7.0,0.8926,9e-05,7.86387]
[1775694581481,47.78,70949.92,7.0,0.89264,9e-05,7.86156]
[1775694587255,47.78,70950.22,7.0,0.89267,9e-05,7.86013]
[1775694587302,47.78,70950.22,7.0,0.89267,9e-05,7.86013]
[1775694587314,47.78,70950.1,7.0,0.89266,9e-05,7.86068]
[1775694587326,47.78,70950.1,7.0,0.89266,9e-05,7.86068]
[1775694587715,47.78,70950.1,7.0,0.89266,9e-05,7.86068]
[1775694587723,47.78,70946.07,7.0,0.89229,9e-05,7.87957]
[1775694588537,47.78,70936.09,7.0,0.89138,9e-05,7.92643]
[1775694589638,47.78,70936.09,7.0,0.89138,9e-05,7.92643]
[1775694589753,47.78,70936.09,7.0,0.89138,9e-05,7.92643]
[1775694590027,47.78,70936.09,7.0,0.89138,9e-05,7.92643]
[1775694590067,47.78,70926.94,7.0,0.89054,9e-05,7.96944]
[1775694590545,47.78,70915.91,7.0,0.88952,9e-05,8.02132]
[1775694591551,47.78,70914.57,7.0,0.8894,9e-05,8.02748]
[1775694592559,47.78,70914.49,7.0,0.88939,9e-05,8.02762]
[1775694593768,47.78,70914.49,7.0,0.88939,9e-05,8.02762]
[1775694593798,47.78,70916.89,7.0,0.88962,9e-05,8.01605]
[1775694599608,47.78,70916.4,7.0,0.88959,9e-05,8.01789]
[1775694601870,47.78,70914.65,7.0,0.88942,9e-05,8.02614]
[1775694602633,47.78,70894.6,7.0,0.88755,9e-05,8.12072]
[1775694603640,47.78,70893.51,7.0,0.88745,9e-05,8.12588]
[1775694604647,47.78,70911.68,7.0,0.88916,9e-05,8.03977]
[1775694605654,47.78,70916.16,7.0,0.88958,9e-05,8.01823]
[1775694606661,47.77,70916.96,7.0,0.88966,9e-05,8.0142]
[1775694609681,47.77,70914.71,7.0,0.88946,9e-05,8.02414]
[1775694610689,47.77,70912.86,7.0,0.88929,9e-05,8.03265]
[1775694613710,47.77,70902.02,7.0,0.8883,9e-05,8.08315]
[1775694614717,47.77,70901.65,7.0,0.88827,9e-05,8.08464]
[1775694615723,47.77,70900.53,7.0,0.88817,9e-05,8.08962]
[1775694616731,47.76,70897.21,7.0,0.88786,9e-05,8.10501]
[1775694617738,47.76,70896.25,7.0,0.88778,9e-05,8.10922]
[1775694618745,47.76,70888.11,7.0,0.88702,9e-05,8.14746]
[1775694619752,47.76,70890.26,7.0,0.88723,9e-05,8.1369]
[1775694621140,47.76,70890.26,7.0,0.88723,9e-05,8.1369]
[1775694621232,47.76,70888.18,7.0,0.88705,9e-05,8.14618]
[1775694621765,47.76,70885.42,7.0,0.88678,9e-05,8.15928]
[1775694622772,47.76,70878.18,7.0,0.8861,9e-05,8.19348]
[1775694624787,47.76,70875.78,7.0,0.88588,0.0001,8.2048]
[1775694625794,47.76,70870.34,7.0,0.88536,0.0001,8.23061]
[1775694628814,47.76,70867.12,7.0,0.88506,0.0001,8.24561]
[1775694629365,47.76,70867.12,7.0,0.88506,0.0001,8.24561]
[1775694629391,47.76,70867.12,7.0,0.88506,0.0001,8.24561]
[1775694629822,47.75,70863.59,7.0,0.88472,0.0001,8.2623]
[1775694630415,47.75,70863.59,7.0,0.88472,0.0001,8.2623]
[1775694631277,47.75,70862.13,7.0,0.88465,0.0001,8.2637]
[1775694631935,47.75,70862.13,7.0,0.88465,0.0001,8.2637]
[1775694632181,47.75,70862.13,7.0,0.88465,0.0001,8.2637]
[1775694632264,47.75,70862.97,7.0,0.88473,0.0001,8.25952]
[1775694632843,47.75,70863.62,7.0,0.8848,0.0001,8.25642]
[1775694634857,47.75,70858.31,7.0,0.88429,0.0001,8.28141]
[1775694636343,47.75,70858.31,7.0,0.88429,0.0001,8.28141]
[1775694635863,47.75,70855.87,7.0,0.88406,0.0001,8.29289]
[1775694636480,47.75,70855.87,7.0,0.88406,0.0001,8.29289]
[1775694636811,47.75,70855.87,7.0,0.88406,0.0001,8.29289]
[1775694636913,47.75,70855.87,7.0,0.88406,0.0001,8.29289]
[1775694637119,47.75,70840.38,7.0,0.88257,0.0001,8.36669]
[1775694637735,47.75,70840.38,7.0,0.88257,0.0001,8.36669]
[1775694637843,47.75,70840.38,7.0,0.88257,0.0001,8.36669]
[1775694637938,47.75,70840.38,7.0,0.88257,0.0001,8.36669]
[1775694638129,47.75,70803.49,7.0,0.87894,0.0001,8.54365]
[1775694638914,47.75,70801.75,7.0,0.87877,0.0001,8.55194]
[1775694639922,47.75,70798.95,7.0,0.8785,0.0001,8.56528]
[1775694640953,47.75,70798.95,7.0,0.8785,0.0001,8.56528]
[1775694641049,47.75,70788.76,7.0,0.87748,0.0001,8.61422]
[1775694641936,47.75,70784.96,7.0,0.8771,0.0001,8.63258]
[1775694642943,47.75,70790.49,7.0,0.87765,0.0001,8.60589]
[1775694643949,47.75,70795.05,7.0,0.87811,0.0001,8.58366]
[1775694644956,47.75,70797.7,7.0,0.87838,0.0001,8.57067]
[1775694645967,47.75,70798.12,7.0,0.87843,0.0001,8.56846]
[1775694646977,47.74,70797.35,7.0,0.87836,0.0001,8.57199]
[1775694647984,47.74,70797.79,7.0,0.8784,0.0001,8.56971]
[1775694648991,47.74,70803.41,7.0,0.87897,0.0001,8.54229]
[1775694649999,47.74,70810.09,7.0,0.87964,0.0001,8.50981]
[1775694650811,47.74,70810.09,7.0,0.87964,0.0001,8.50981]
[1775694650924,47.74,70810.09,7.0,0.87964,0.0001,8.50981]
[1775694650947,47.74,70810.09,7.0,0.87964,0.0001,8.50981]
[1775694651375,47.74,70810.09,7.0,0.87964,0.0001,8.50981]
[1775694651030,47.74,70819.47,7.0,0.88057,0.0001,8.46443]
[1775694651951,47.74,70819.47,7.0,0.88057,0.0001,8.46443]
[1775694652040,47.74,70842.64,7.0,0.88283,0.0001,8.35343]
[1775694653044,47.72,70845.81,7.0,0.88323,0.0001,8.3337]
[1775694654051,47.72,70845.4,7.0,0.8832,0.0001,8.33539]
[1775694657071,47.72,70842.46,7.0,0.88293,0.0001,8.34872]
[1775694658079,47.72,70832.14,7.0,0.88193,0.0001,8.39788]
[1775694659086,47.71,70831.32,7.0,0.88185,0.0001,8.40154]
[1775694660093,47.71,70832.43,7.0,0.88197,0.0001,8.39589]
[1775694661353,47.71,70840.78,7.0,0.88279,0.0001,8.35524]
[1775694662107,47.71,70847.21,7.0,0.88342,0.0001,8.32448]
[1775694662611,47.71,70847.21,7.0,0.88342,0.0001,8.32448]
[1775694662688,47.71,70847.21,7.0,0.88342,0.0001,8.32448]
[1775694663356,47.71,70853.86,7.0,0.88407,0.0001,8.292]
[1775694664120,47.71,70860.0,7.0,0.88466,0.0001,8.2627]
[1775694665128,47.71,70860.55,7.0,0.88472,0.0001,8.25969]
[1775694666135,47.7,70857.41,7.0,0.88443,0.0001,8.27433]
[1775694667142,47.7,70856.6,7.0,0.88436,0.0001,8.27785]
[1775694668149,47.7,70858.02,7.0,0.8845,0.0001,8.27072]
[1775694668807,47.7,70858.02,7.0,0.8845,0.0001,8.27072]
[1775694669156,47.7,70861.97,7.0,0.88489,0.0001,8.25151]
[1775694670163,47.7,70866.3,7.0,0.88531,0.0001,8.23051]
[1775694672177,47.7,70867.96,7.0,0.88548,0.0001,8.22198]
[1775694675476,47.69,70868.05,7.0,0.88551,0.0001,8.22068]
[1775694675562,47.69,70868.05,7.0,0.88551,0.0001,8.22068]
[1775694676205,47.69,70872.29,7.0,0.88592,0.0001,8.2002]
[1775694677212,47.69,70873.8,7.0,0.88607,0.0001,8.19273]
[1775694678219,47.69,70873.63,7.0,0.88605,0.0001,8.19328]
[1775694678948,47.69,70873.63,7.0,0.88605,0.0001,8.19328]
[1775694679226,47.69,70873.32,7.0,0.88603,0.0001,8.19452]
[1775694680234,47.69,70867.35,7.0,0.88546,0.0001,8.22271]
[1775694681406,47.69,70867.35,7.0,0.88546,0.0001,8.22271]
[1775694681240,47.69,70864.87,7.0,0.88523,0.0001,8.23428]
[1775694682445,47.69,70864.87,7.0,0.88523,0.0001,8.23428]
[1775694682247,47.68,70845.77,7.0,0.8834,0.0001,8.32521]
[1775694683256,47.68,70843.39,7.0,0.88317,0.0001,8.3365]
[1775694684187,47.68,70843.39,7.0,0.88317,0.0001,8.3365]
[1775694684261,47.68,70843.16,7.0,0.88316,0.0001,8.33717]
[1775694687281,47.68,70841.73,7.0,0.88305,0.0001,8.34268]
[1775694688290,47.68,70844.04,7.0,0.88328,0.0001,8.33118]
[1775694689297,47.67,70842.98,7.0,0.88318,0.0001,8.3358]
[1775694690303,47.67,70836.29,7.0,0.88254,0.0001,8.3674]
[1775694691310,47.67,70834.64,7.0,0.88245,0.0001,8.3696]
[1775694692318,47.65,70839.37,7.0,0.88301,0.0001,8.34213]
[1775694693324,47.65,70839.99,7.0,0.88309,0.0001,8.33822]
[1775694694930,47.64,70840.36,7.0,0.88313,0.0001,8.33601]
[1775694695338,47.64,70851.82,7.0,0.88424,0.0001,8.28117]
[1775694696331,47.64,70851.82,7.0,0.88424,0.0001,8.28117]
[1775694696383,47.64,70859.07,7.0,0.88495,0.0001,8.24573]
[1775694697353,47.64,70867.88,7.0,0.8858,0.0001,8.20338]
[1775694698360,47.64,70873.92,7.0,0.88638,0.0001,8.17435]
[1775694698983,47.64,70873.92,7.0,0.88638,0.0001,8.17435]
[1775694699366,47.64,70874.9,7.0,0.88648,0.0001,8.16947]
[1775694699699,47.64,70874.9,7.0,0.88648,0.0001,8.16947]
[1775694699941,47.64,70874.9,7.0,0.88648,0.0001,8.16947]
[1775694701381,47.64,70876.67,7.0,0.88665,9e-05,8.16064]
[1775694702388,47.64,70884.24,7.0,0.88738,9e-05,8.12443]
[1775694703395,47.63,70881.71,7.0,0.88714,9e-05,8.13632]
[1775694707424,47.63,70883.41,7.0,0.88731,9e-05,8.12761]
[1775694710445,47.63,70884.82,7.0,0.88745,9e-05,8.12047]
[1775694710845,47.63,70884.82,7.0,0.88745,9e-05,8.12047]
[1775694710952,47.63,70884.82,7.0,0.88745,9e-05,8.12047]
[1775694711452,47.63,70894.16,7.0,0.88834,9e-05,8.07577]
[1775694713408,47.63,70897.44,7.0,0.88866,9e-05,8.05965]
[1775694713468,47.63,70898.78,7.0,0.88878,9e-05,8.05329]
[1775694715344,47.62,70896.25,7.0,0.88856,9e-05,8.06479]
[1775694715481,47.62,70890.98,7.0,0.88806,9e-05,8.0898]
[1775694716488,47.62,70890.22,7.0,0.888,9e-05,8.09315]
[1775694718503,47.62,70891.23,7.0,0.8881,9e-05,8.08775]
[1775694722531,47.62,70893.48,7.0,0.88834,9e-05,8.07588]
[1775694723537,47.62,70892.33,7.0,0.88823,9e-05,8.08105]
[1775694725552,47.61,70887.93,7.0,0.88783,9e-05,8.10138]
[1775694726559,47.61,70887.03,7.0,0.88775,9e-05,8.10538]
[1775694727532,47.61,70887.03,7.0,0.88775,9e-05,8.10538]
[1775694727569,47.61,70883.38,7.0,0.88741,9e-05,8.12242]
[1775694728573,47.61,70870.13,7.0,0.88616,0.0001,8.1854]
[1775694729581,47.61,70864.66,7.0,0.88564,0.0001,8.21136]
[1775694730588,47.61,70862.18,7.0,0.88541,0.0001,8.22297]
[1775694731596,47.61,70862.82,7.0,0.88547,0.0001,8.21965]
[1775694732859,47.61,70863.53,7.0,0.88554,0.0001,8.21599]
[1775694734616,47.6,70866.08,7.0,0.8858,0.0001,8.20328]
[1775694735623,47.6,70869.26,7.0,0.88611,0.0001,8.18785]
[1775694736631,47.6,70870.94,7.0,0.88627,0.0001,8.17959]
[1775694738645,47.6,70870.36,7.0,0.88623,0.0001,8.18191]
[1775694742673,47.6,70866.1,7.0,0.88584,0.0001,8.20136]
[1775694745694,47.59,70866.86,7.0,0.88592,0.0001,8.19703]
[1775694746700,47.59,70869.1,7.0,0.88614,0.0001,8.1861]
[1775694748714,47.59,70863.88,7.0,0.88565,0.0001,8.21055]
[1775694749722,47.59,70863.24,7.0,0.8856,0.0001,8.21338]
[1775694752743,47.59,70866.15,7.0,0.88595,0.0001,8.19346]
[1775694754757,47.58,70870.13,7.0,0.88634,0.0001,8.17399]
[1775694756770,47.58,70862.7,7.0,0.88564,0.0001,8.20901]
[1775694757778,47.58,70861.26,7.0,0.8855,0.0001,8.21568]
[1775694759326,47.58,70861.26,7.0,0.8855,0.0001,8.21568]
[1775694759337,47.58,70860.72,7.0,0.88546,0.0001,8.218]
[1775694760799,47.58,70861.02,7.0,0.8855,0.0001,8.21604]
[1775694761806,47.58,70862.4,7.0,0.88563,0.0001,8.20918]
[1775694762814,47.58,70861.18,7.0,0.88552,0.0001,8.21475]
[1775694763820,47.58,70859.45,7.0,0.88536,0.0001,8.22276]
[1775694764828,47.57,70858.9,7.0,0.88531,0.0001,8.22512]
[1775694766841,47.57,70858.25,7.0,0.88526,0.0001,8.22768]
[1775694768189,47.57,70858.25,7.0,0.88526,0.0001,8.22768]
[1775694768259,47.57,70854.57,7.0,0.88491,0.0001,8.245]
[1775694768797,47.57,70854.57,7.0,0.88491,0.0001,8.245]
[1775694768889,47.57,70833.26,7.0,0.88286,0.0001,8.34681]
[1775694770319,47.57,70833.26,7.0,0.88286,0.0001,8.34681]
[1775694770323,47.56,70825.25,7.0,0.88213,0.0001,8.38232]
[1775694770881,47.56,70824.27,7.0,0.88204,0.0001,8.38678]
[1775694772627,47.56,70824.7,7.0,0.88209,0.0001,8.38442]
[1775694773903,47.55,70821.43,7.0,0.88179,0.0001,8.39935]
[1775694774910,47.55,70820.27,7.0,0.88168,0.0001,8.40443]
[1775694777014,47.55,70819.93,7.0,0.88165,0.0001,8.40575]
[1775694777128,47.55,70819.01,7.0,0.88157,0.0001,8.40986]
[1775694778007,47.55,70816.42,7.0,0.88132,0.0001,8.422]
[1775694778938,47.54,70815.61,7.0,0.88125,0.0001,8.42557]
[1775694780918,47.54,70815.65,7.0,0.88126,0.0001,8.42502]
[1775694780952,47.54,70816.18,7.0,0.88132,0.0001,8.42212]
[1775694781959,47.54,70824.56,7.0,0.88215,0.0001,8.38125]
[1775694782966,47.54,70826.18,7.0,0.88232,0.0001,8.37291]
[1775694783973,47.54,70826.83,7.0,0.8824,0.0001,8.3693]
[1775694785987,47.53,70825.65,7.0,0.8823,0.0001,8.37402]
[1775694786994,47.53,70826.61,7.0,0.8824,0.0001,8.36894]
[1775694788004,47.53,70824.64,7.0,0.88222,0.0001,8.37793]
[1775694791177,47.52,70824.54,7.0,0.88223,0.0001,8.37746]
[1775694791235,47.52,70823.34,7.0,0.88212,0.0001,8.38274]
[1775694792029,47.52,70824.07,7.0,0.8822,0.0001,8.37875]
[1775694793038,47.52,70822.89,7.0,0.8821,0.0001,8.38394]
[1775694796058,47.51,70822.12,7.0,0.88205,0.0001,8.38618]
[1775694798072,47.51,70823.65,7.0,0.88222,0.0001,8.37783]
[1775694800087,47.5,70824.13,7.0,0.88228,0.0001,8.37455]
[1775694801542,47.5,70824.13,7.0,0.88228,0.0001,8.37455]
[1775694802259,47.5,70824.27,7.0,0.88232,0.0001,8.37292]
[1775694802495,47.5,70824.27,7.0,0.88232,0.0001,8.37292]
[1775694802554,47.5,70826.5,7.0,0.88254,0.0001,8.36172]
[1775694803108,47.5,70829.89,7.0,0.88288,0.0001,8.34542]
[1775694804115,47.5,70835.97,7.0,0.88348,0.0001,8.31575]
[1775694805122,47.49,70840.06,7.0,0.88388,0.0001,8.29568]
[1775694807136,47.49,70842.56,7.0,0.88414,0.0001,8.28293]
[1775694808143,47.49,70850.94,7.0,0.88496,0.0001,8.24239]
[1775694810157,47.49,70849.61,7.0,0.88484,0.0001,8.24813]
[1775694813178,47.48,70840.59,7.0,0.88405,0.0001,8.28526]
[1775694814185,47.48,70838.96,7.0,0.88389,0.0001,8.29279]
[1775694815194,47.48,70833.67,7.0,0.88339,0.0001,8.31784]
[1775694816201,47.48,70833.36,7.0,0.88336,0.0001,8.31897]
[1775694817208,47.48,70833.02,7.0,0.88334,0.0001,8.32021]
[1775694818406,47.48,70832.4,7.0,0.88329,0.0001,8.32279]
[1775694819537,47.48,70832.4,7.0,0.88329,0.0001,8.32279]
[1775694819221,47.47,70831.72,7.0,0.88323,0.0001,8.32566]
[1775694820269,47.47,70826.34,7.0,0.88271,0.0001,8.35113]
[1775694821300,47.47,70826.34,7.0,0.88271,0.0001,8.35113]
[1775694821397,47.47,70813.91,7.0,0.8815,0.0001,8.41058]
[1775694822442,47.47,70813.91,7.0,0.8815,0.0001,8.41058]
[1775694822466,47.47,70802.74,7.0,0.8804,0.0001,8.46414]
[1775694823099,47.47,70802.74,7.0,0.8804,0.0001,8.46414]
[1775694823250,47.47,70801.82,7.0,0.88031,0.0001,8.46858]
[1775694823824,47.47,70801.82,7.0,0.88031,0.0001,8.46858]
[1775694824257,47.47,70787.54,7.0,0.87889,0.0001,8.53744]
[1775694825575,47.47,70787.54,7.0,0.87889,0.0001,8.53744]
[1775694825264,47.47,70780.84,7.0,0.87822,0.0001,8.56969]
[1775694826284,47.46,70768.49,7.0,0.87704,0.0001,8.62675]
[1775694826806,47.46,70768.49,7.0,0.87704,0.0001,8.62675]
[1775694827291,47.44,70770.94,7.0,0.87735,0.0001,8.61164]
[1775694828298,47.43,70768.45,7.0,0.87718,0.0001,8.61973]
[1775694830313,47.39,70773.8,7.0,0.87787,0.0001,8.58615]
[1775694831319,47.38,70777.82,7.0,0.87835,0.0001,8.56289]
[1775694832327,47.36,70779.08,7.0,0.87855,0.0001,8.55343]
[1775694833334,47.36,70780.88,7.0,0.87874,0.0001,8.54439]
[1775694834341,47.36,70783.4,7.0,0.87899,0.0001,8.53187]
[1775694835347,47.36,70782.59,7.0,0.87892,0.0001,8.53552]
[1775694837361,47.36,70782.02,7.0,0.87887,0.0001,8.53775]
[1775694838369,47.36,70779.72,7.0,0.87865,0.0001,8.54864]
[1775694839377,47.36,70780.15,7.0,0.8787,0.0001,8.54628]
[1775694840384,47.36,70778.69,7.0,0.87856,0.0001,8.55308]
[1775694841391,47.35,70779.91,7.0,0.87868,0.0001,8.54687]
[1775694842398,47.35,70783.87,7.0,0.87909,0.0001,8.52737]
[1775694843405,47.35,70787.93,7.0,0.8795,0.0001,8.5074]
[1775694846425,47.35,70793.7,7.0,0.88009,0.0001,8.47872]
[1775694847433,47.35,70791.89,7.0,0.87991,0.0001,8.48726]
[1775694848440,47.35,70791.31,7.0,0.87986,0.0001,8.48989]
[1775694849447,47.35,70791.7,7.0,0.8799,0.0001,8.4878]
[1775694850454,47.35,70779.37,7.0,0.87867,0.0001,8.54739]
[1775694851461,47.34,70770.66,7.0,0.8778,0.0001,8.5895]
[1775694852468,47.34,70771.83,7.0,0.87792,0.0001,8.58353]
[1775694853475,47.34,70769.94,7.0,0.87775,0.0001,8.59204]
[1775694854482,47.34,70770.51,7.0,0.87781,0.0001,8.58892]
[1775694855489,47.34,70767.84,7.0,0.87755,0.0001,8.60156]
[1775694856496,47.34,70766.26,7.0,0.87739,0.0001,8.6091]
[1775694858552,47.34,70765.79,7.0,0.87735,0.0001,8.61122]
[1775694858616,47.34,70760.98,7.0,0.87686,0.0001,8.63446]
[1775694859518,47.33,70756.83,7.0,0.87648,0.0001,8.65271]
[1775694860525,47.33,70760.33,7.0,0.87684,0.0001,8.63535]
[1775694862559,47.33,70760.77,7.0,0.87689,0.0001,8.6332]
[1775694862570,47.33,70761.59,7.0,0.87697,0.0001,8.62921]
[1775694863545,47.33,70766.66,7.0,0.87749,0.0001,8.60435]
[1775694864553,47.32,70767.98,7.0,0.87762,0.0001,8.59777]
[1775694868581,47.32,70769.49,7.0,0.87779,0.0001,8.58985]
[1775694870595,47.32,70768.92,7.0,0.87774,0.0001,8.59235]
[1775694871602,47.32,70769.91,7.0,0.8779,0.0001,8.58211]
[1775694874623,47.32,70770.68,7.0,0.87799,0.0001,8.578]
[1775694875630,47.32,70783.1,7.0,0.87924,0.0001,8.51734]
[1775694876641,47.32,70787.69,7.0,0.87971,0.0001,8.49484]
[1775694877643,47.32,70788.14,7.0,0.87975,0.0001,8.49241]
[1775694878650,47.31,70786.2,7.0,0.87957,0.0001,8.50162]
[1775694879658,47.31,70788.12,7.0,0.87976,0.0001,8.4921]
[1775694880664,47.31,70788.45,7.0,0.8798,0.0001,8.49028]
[1775694881672,47.31,70790.61,7.0,0.88002,0.0001,8.47961]
[1775694882678,47.31,70790.02,7.0,0.87996,0.0001,8.48227]
[1775694883686,47.31,70789.15,7.0,0.87988,0.0001,8.4863]
[1775694885701,47.31,70788.29,7.0,0.8798,0.0001,8.49009]
[1775694889729,47.31,70788.9,7.0,0.87988,0.0001,8.48633]
[1775694890736,47.3,70793.31,7.0,0.88032,0.0001,8.46476]
[1775694891743,47.3,70802.46,7.0,0.88123,0.0001,8.42025]
[1775694892750,47.3,70804.85,7.0,0.88147,0.0001,8.40852]
[1775694894094,47.3,70804.85,7.0,0.88147,0.0001,8.40852]
[1775694894168,47.3,70804.99,7.0,0.88149,0.0001,8.40774]
[1775694894944,47.3,70804.99,7.0,0.88149,0.0001,8.40774]
[1775694894950,47.3,70810.59,7.0,0.88204,0.0001,8.38058]
[1775694895771,47.3,70807.85,7.0,0.88178,0.0001,8.39374]
[1775694897785,47.3,70812.02,7.0,0.88219,0.0001,8.37348]
[1775694902394,47.3,70811.62,7.0,0.88215,0.0001,8.37528]
[1775694903417,47.3,70810.91,7.0,0.88208,0.0001,8.37867]
[1775694903446,47.3,70816.28,7.0,0.88261,0.0001,8.35269]
[1775694903827,47.3,70817.65,7.0,0.88275,0.0001,8.34604]
[1775694904690,47.3,70817.65,7.0,0.88275,0.0001,8.34604]
[1775694905613,47.3,70817.65,7.0,0.88275,0.0001,8.34604]
[1775694907058,47.3,70817.28,7.0,0.88271,0.0001,8.34783]
[1775694908683,47.3,70817.53,7.0,0.88274,0.0001,8.34663]
[1775694908862,47.3,70817.78,7.0,0.88276,0.0001,8.34543]
[1775694910876,47.3,70820.78,7.0,0.88305,0.0001,8.33096]
[1775694913898,47.3,70819.64,7.0,0.88294,0.0001,8.33652]
[1775694916918,47.3,70819.26,7.0,0.8829,0.0001,8.33842]
[1775694918933,47.3,70818.65,7.0,0.88284,0.0001,8.3414]
[1775694919939,47.3,70818.19,7.0,0.8828,0.0001,8.34363]
[1775694920947,47.3,70817.6,7.0,0.88274,0.0001,8.34649]
[1775694921954,47.3,70815.27,7.0,0.88251,0.0001,8.35775]
[1775694922960,47.3,70814.39,7.0,0.88242,0.0001,8.36201]
[1775694923968,47.3,70813.89,7.0,0.88237,0.0001,8.36441]
[1775694925981,47.3,70817.55,7.0,0.88273,0.0001,8.3467]
[1775694927996,47.3,70816.51,7.0,0.88263,0.0001,8.35171]
[1775694933031,47.3,70816.42,7.0,0.88268,0.0001,8.34688]
[1775694938067,47.3,70811.65,7.0,0.88221,0.0001,8.36993]
[1775694939073,47.3,70802.32,7.0,0.88129,0.0001,8.41506]
[1775694940081,47.3,70798.0,7.0,0.88087,0.0001,8.43594]
[1775694941087,47.3,70797.67,7.0,0.88083,0.0001,8.43745]
[1775694948136,47.3,70798.4,7.0,0.88092,0.0001,8.43304]
[1775694949144,47.3,70795.43,7.0,0.88063,0.0001,8.4473]
[1775694952165,47.3,70792.94,7.0,0.88039,0.0001,8.45897]
[1775694953173,47.29,70789.0,7.0,0.88,0.0001,8.47793]
[1775694954180,47.29,70788.01,7.0,0.87991,0.0001,8.48258]
[1775694956193,47.29,70793.93,7.0,0.8805,0.0001,8.4535]
[1775694957200,47.29,70800.78,7.0,0.88119,0.0001,8.42013]
[1775694959215,47.29,70801.21,7.0,0.88124,0.0001,8.4178]
[1775694963243,47.29,70800.62,7.0,0.88119,0.0001,8.42027]
[1775694964249,47.29,70796.88,7.0,0.88082,0.0001,8.43828]
[1775694965256,47.29,70795.11,7.0,0.88064,0.0001,8.44676]
[1775694970291,47.29,70795.49,7.0,0.88069,0.0001,8.44424]
[1775694974319,47.28,70793.29,7.0,0.88049,0.0001,8.45437]
[1775694975327,47.28,70792.61,7.0,0.88042,0.0001,8.45753]
[1775694979355,47.28,70795.19,7.0,0.88069,0.0001,8.44442]
[1775694980362,47.28,70795.78,7.0,0.88075,0.0001,8.44141]
[1775694982376,47.28,70795.11,7.0,0.88069,0.0001,8.4444]
[1775694986408,47.28,70799.93,7.0,0.88118,0.0001,8.42051]
[1775694987414,47.28,70812.66,7.0,0.88244,0.0001,8.35879]
[1775694988421,47.28,70815.32,7.0,0.8827,0.0001,8.34584]
[1775694989428,47.28,70815.5,7.0,0.88272,0.0001,8.34496]
[1775694993456,47.28,70814.6,7.0,0.88269,0.0001,8.34408]
[1775694994462,47.28,70814.2,7.0,0.88265,0.0001,8.34603]
[1775694995470,47.28,70816.27,7.0,0.88285,0.0001,8.33603]
[1775694996477,47.28,70816.86,7.0,0.88291,0.0001,8.33319]
[1775694997484,47.28,70818.17,7.0,0.88304,0.0001,8.32689]
[1775694998491,47.28,70817.56,7.0,0.88298,0.0001,8.32986]
[1775695000505,47.28,70818.56,7.0,0.88308,0.0001,8.32509]
[1775695001512,47.28,70819.65,7.0,0.88318,0.0001,8.31986]
[1775695002518,47.28,70820.4,7.0,0.88326,0.0001,8.31627]
[1775695004532,47.28,70820.95,7.0,0.88331,0.0001,8.31371]
[1775695005540,47.28,70828.33,7.0,0.88403,0.0001,8.27816]
[1775695006546,47.28,70833.27,7.0,0.88451,0.0001,8.2542]
[1775695007553,47.28,70839.21,7.0,0.88509,0.0001,8.22549]
[1775695008391,47.28,70839.21,7.0,0.88509,0.0001,8.22549]
[1775695008689,47.28,70839.21,7.0,0.88509,0.0001,8.22549]
[1775695008694,47.28,70839.81,7.0,0.88515,0.0001,8.22248]
[1775695009568,47.28,70840.93,7.0,0.88526,0.0001,8.21709]
[1775695010576,47.28,70843.16,7.0,0.88547,0.0001,8.20633]
[1775695011643,47.28,70843.16,7.0,0.88547,0.0001,8.20633]
[1775695011673,47.28,70843.16,7.0,0.88547,0.0001,8.20633]
[1775695011711,47.27,70844.53,7.0,0.88561,0.0001,8.19971]
[1775695012683,47.27,70844.53,7.0,0.88561,0.0001,8.19971]
[1775695012768,47.27,70844.53,7.0,0.88561,0.0001,8.19971]
[1775695012590,47.27,70855.77,7.0,0.88669,0.0001,8.14573]
[1775695013613,47.27,70867.39,7.0,0.8878,0.0001,8.08984]
[1775695014610,47.27,70868.45,7.0,0.8879,0.0001,8.08464]
[1775695015617,47.27,70869.67,7.0,0.88802,9e-05,8.07875]
[1775695018639,47.27,70870.13,7.0,0.88807,9e-05,8.07644]
[1775695019646,47.27,70871.43,7.0,0.88819,9e-05,8.07016]
[1775695020653,47.27,70871.01,7.0,0.88815,9e-05,8.07215]
[1775695021660,47.27,70870.59,7.0,0.88811,9e-05,8.07414]
[1775695022667,47.27,70870.02,7.0,0.88806,9e-05,8.07684]
[1775695024682,47.27,70868.75,7.0,0.88794,0.0001,8.08286]
[1775695025688,47.27,70861.35,7.0,0.88724,0.0001,8.11826]
[1775695026695,47.27,70860.08,7.0,0.88712,0.0001,8.12426]
[1775695027702,47.27,70860.41,7.0,0.88715,0.0001,8.12258]
[1775695028709,47.27,70861.58,7.0,0.88726,0.0001,8.11688]
[1775695029716,47.27,70865.28,7.0,0.88762,0.0001,8.09906]
[1775695030722,47.27,70871.13,7.0,0.88817,9e-05,8.071]
[1775695031729,47.27,70872.98,7.0,0.88835,9e-05,8.06213]
[1775695032736,47.27,70873.33,7.0,0.88838,9e-05,8.06045]
[1775695033743,47.27,70873.07,7.0,0.88836,9e-05,8.06169]
[1775695034751,47.27,70873.16,7.0,0.88837,9e-05,8.06125]
[1775695035758,47.27,70879.69,7.0,0.88899,9e-05,8.03003]
[1775695036764,47.27,70884.01,7.0,0.88939,9e-05,8.00945]
[1775695037772,47.27,70886.14,7.0,0.88959,9e-05,7.99935]
[1775695038779,47.27,70889.51,7.0,0.88991,9e-05,7.98336]
[1775695038840,47.27,70889.51,7.0,0.88991,9e-05,7.98336]
[1775695039684,47.27,70889.51,7.0,0.88991,9e-05,7.98336]
[1775695039785,47.27,70893.98,7.0,0.89033,9e-05,7.96194]
[1775695040793,47.27,70899.55,7.0,0.89085,9e-05,7.93533]
[1775695041800,47.27,70896.29,7.0,0.89055,9e-05,7.95079]
[1775695042139,47.27,70896.29,7.0,0.89055,9e-05,7.95079]
[1775695042814,47.27,70896.97,7.0,0.89061,9e-05,7.94747]
[1775695043816,47.27,70897.83,7.0,0.89069,9e-05,7.9433]
[1775695046587,47.27,70897.55,7.0,0.89067,9e-05,7.9445]
[1775695047845,47.27,70895.0,7.0,0.89043,9e-05,7.9565]
[1775695048852,47.27,70892.84,7.0,0.89023,9e-05,7.96672]
[1775695049859,47.27,70892.29,7.0,0.89018,9e-05,7.96926]
[1775695050872,47.27,70892.98,7.0,0.89025,9e-05,7.96587]
[1775695051879,47.27,70891.57,7.0,0.89018,9e-05,7.96725]
[1775695052913,47.27,70891.57,7.0,0.89018,9e-05,7.96725]
[1775695053383,47.27,70891.57,7.0,0.89018,9e-05,7.96725]
[1775695053831,47.27,70891.57,7.0,0.89018,9e-05,7.96725]
[1775695053882,47.27,70891.57,7.0,0.89018,9e-05,7.96725]
[1775695053477,47.27,70891.59,7.0,0.89018,9e-05,7.96706]
[1775695054060,47.27,70891.59,7.0,0.89018,9e-05,7.96706]
[1775695054191,47.27,70916.33,7.0,0.89248,9e-05,7.84947]
[1775695055198,47.27,70916.33,7.0,0.89248,9e-05,7.84947]
[1775695055294,47.27,70923.63,7.0,0.89316,9e-05,7.81478]
[1775695055913,47.27,70922.79,7.0,0.89308,9e-05,7.81872]
[1775695056919,47.27,70919.27,7.0,0.89276,9e-05,7.83539]
[1775695058933,47.26,70920.31,7.0,0.89286,9e-05,7.83014]
[1775695060311,47.26,70923.43,7.0,0.89315,9e-05,7.81524]
[1775695060946,47.26,70929.77,7.0,0.89373,9e-05,7.78512]
[1775695062321,47.26,70929.18,7.0,0.89368,9e-05,7.78782]
[1775695062960,47.26,70928.82,7.0,0.89365,9e-05,7.78947]
[1775695064974,47.26,70929.79,7.0,0.89374,9e-05,7.78477]
[1775695065983,47.26,70932.67,7.0,0.894,9e-05,7.77109]
[1775695067996,47.26,70931.84,7.0,0.89393,9e-05,7.77493]
[1775695069003,47.26,70931.2,7.0,0.89387,9e-05,7.77793]
[1775695070694,47.26,70931.2,7.0,0.89387,9e-05,7.77793]
[1775695070704,47.26,70930.84,7.0,0.89384,9e-05,7.77959]
[1775695071813,47.26,70930.84,7.0,0.89384,9e-05,7.77959]
[1775695072552,47.26,70920.09,7.0,0.89285,9e-05,7.83038]
[1775695073032,47.26,70907.64,7.0,0.8917,9e-05,7.88962]
[1775695074490,47.26,70907.64,7.0,0.8917,9e-05,7.88962]
[1775695074592,47.26,70900.19,7.0,0.89101,9e-05,7.92513]
[1775695075046,47.26,70897.64,7.0,0.89077,9e-05,7.93728]
[1775695076053,47.26,70896.86,7.0,0.8907,9e-05,7.94095]
[1775695077060,47.26,70896.08,7.0,0.89062,9e-05,7.9446]
[1775695079740,47.26,70895.19,7.0,0.89054,9e-05,7.94871]
[1775695080501,47.26,70895.19,7.0,0.89054,9e-05,7.94871]
[1775695080593,47.26,70882.35,7.0,0.88934,9e-05,8.00986]
[1775695081493,47.26,70882.35,7.0,0.88934,9e-05,8.00986]
[1775695081541,47.26,70870.73,7.0,0.88824,9e-05,8.06555]
[1775695082095,47.26,70863.96,7.0,0.88759,0.0001,8.09803]
[1775695082877,47.26,70863.96,7.0,0.88759,0.0001,8.09803]
[1775695083106,47.26,70866.84,7.0,0.88787,0.0001,8.08423]
[1775695083947,47.26,70866.84,7.0,0.88787,0.0001,8.08423]
[1775695085120,47.26,70865.48,7.0,0.88774,0.0001,8.09064]
[1775695086961,47.26,70865.26,7.0,0.88772,0.0001,8.09165]
[1775695087021,47.26,70865.26,7.0,0.88772,0.0001,8.09165]
[1775695087138,47.26,70854.89,7.0,0.88673,0.0001,8.14132]
[1775695087939,47.26,70854.89,7.0,0.88673,0.0001,8.14132]
[1775695088151,47.26,70837.31,7.0,0.88504,0.0001,8.22576]
[1775695089123,47.26,70837.31,7.0,0.88504,0.0001,8.22576]
[1775695089156,47.26,70831.15,7.0,0.88444,0.0001,8.2553]
[1775695090163,47.26,70831.74,7.0,0.8845,0.0001,8.25221]
[1775695091169,47.26,70830.98,7.0,0.88444,0.0001,8.25559]
[1775695092176,47.26,70832.12,7.0,0.88455,0.0001,8.25002]
[1775695093184,47.26,70837.23,7.0,0.88505,0.0001,8.22533]
[1775695094191,47.26,70842.05,7.0,0.88552,0.0001,8.20186]
[1775695095198,47.26,70844.42,7.0,0.88575,0.0001,8.19023]
[1775695096205,47.25,70846.2,7.0,0.88593,0.0001,8.18146]
[1775695097211,47.25,70847.9,7.0,0.88609,0.0001,8.1731]
[1775695098218,47.25,70849.0,7.0,0.8862,0.0001,8.16764]
[1775695100232,47.25,70851.04,7.0,0.8864,0.0001,8.15752]
[1775695101240,47.25,70851.53,7.0,0.88646,0.0001,8.155]
[1775695104261,47.25,70854.49,7.0,0.88675,0.0001,8.14037]
[1775695105268,47.25,70855.81,7.0,0.88688,0.0001,8.13389]
[1775695107282,47.25,70857.11,7.0,0.88701,0.0001,8.12743]
[1775695108288,47.25,70858.36,7.0,0.88713,0.0001,8.12132]
[1775695109296,47.25,70856.69,7.0,0.88697,0.0001,8.12923]
[1775695110303,47.25,70849.74,7.0,0.8863,0.0001,8.16251]
[1775695111310,47.25,70849.01,7.0,0.8863,0.0001,8.16066]
[1775695112602,47.25,70849.01,7.0,0.8863,0.0001,8.16066]
[1775695112638,47.25,70849.01,7.0,0.8863,0.0001,8.16066]
[1775695112740,47.25,70852.37,7.0,0.88662,0.0001,8.14437]
[1775695113497,47.25,70860.65,7.0,0.88742,0.0001,8.1045]
[1775695114330,47.24,70863.83,7.0,0.88772,0.0001,8.08913]
[1775695115337,47.24,70863.73,7.0,0.88772,0.0001,8.08954]
[1775695117352,47.24,70860.34,7.0,0.88739,0.0001,8.10569]
[1775695118359,47.24,70861.59,7.0,0.88751,0.0001,8.09965]
[1775695119366,47.24,70862.04,7.0,0.88756,0.0001,8.09743]
[1775695122387,47.24,70862.31,7.0,0.88759,0.0001,8.09596]
[1775695125407,47.24,70858.09,7.0,0.88719,0.0001,8.11602]
[1775695126415,47.24,70856.79,7.0,0.88706,0.0001,8.1222]
[1775695127422,47.24,70854.09,7.0,0.88681,0.0001,8.13507]
[1775695128428,47.24,70853.0,7.0,0.8867,0.0001,8.14021]
[1775695129652,47.24,70855.99,7.0,0.88699,0.0001,8.12575]
[1775695130443,47.24,70857.87,7.0,0.88718,0.0001,8.11661]
[1775695132457,47.24,70855.36,7.0,0.88694,0.0001,8.12847]
[1775695133463,47.24,70853.9,7.0,0.8868,0.0001,8.13539]
[1775695135478,47.24,70852.67,7.0,0.88669,0.0001,8.14108]
[1775695136485,47.24,70846.83,7.0,0.88613,0.0001,8.16902]
[1775695137492,47.24,70843.63,7.0,0.88582,0.0001,8.18429]
[1775695138499,47.24,70842.11,7.0,0.88568,0.0001,8.19144]
[1775695139506,47.24,70837.82,7.0,0.88527,0.0001,8.2119]
[1775695140513,47.24,70836.65,7.0,0.88515,0.0001,8.21755]
[1775695141520,47.24,70836.05,7.0,0.8851,0.0001,8.22042]
[1775695143534,47.24,70835.08,7.0,0.885,0.0001,8.22504]
[1775695145548,47.24,70834.24,7.0,0.88492,0.0001,8.22902]
[1775695147562,47.24,70827.95,7.0,0.88431,0.0001,8.25925]
[1775695147962,47.24,70827.95,7.0,0.88431,0.0001,8.25925]
[1775695148569,47.23,70826.66,7.0,0.88419,0.0001,8.26543]
[1775695149576,47.23,70825.74,7.0,0.8841,0.0001,8.26978]
[1775695151590,47.23,70824.14,7.0,0.88395,0.0001,8.27731]
[1775695156539,47.23,70823.84,7.0,0.88393,0.0001,8.27843]
[1775695156625,47.23,70827.59,7.0,0.8843,0.0001,8.26012]
[1775695157631,47.23,70831.99,7.0,0.88473,0.0001,8.23879]
[1775695162668,47.23,70832.24,7.0,0.88476,0.0001,8.23728]
[1775695164682,47.23,70830.72,7.0,0.88461,0.0001,8.2445]
[1775695165688,47.23,70832.16,7.0,0.88475,0.0001,8.23751]
[1775695169718,47.23,70836.56,7.0,0.88518,0.0001,8.2161]
[1775695170725,47.23,70839.78,7.0,0.88549,0.0001,8.20054]
[1775695173745,47.23,70838.95,7.0,0.88548,0.0001,8.19926]
[1775695174753,47.23,70835.49,7.0,0.88514,0.0001,8.21592]
[1775695175760,47.23,70831.19,7.0,0.88472,0.0001,8.23664]
[1775695178781,47.23,70830.5,7.0,0.88466,0.0001,8.23984]
[1775695179787,47.23,70831.61,7.0,0.88477,0.0001,8.23444]
[1775695180795,47.23,70833.94,7.0,0.88499,0.0001,8.22315]
[1775695181802,47.23,70836.38,7.0,0.88523,0.0001,8.21135]
[1775695184823,47.23,70837.4,7.0,0.88533,0.0001,8.20637]
[1775695185831,47.23,70838.1,7.0,0.8854,0.0001,8.20299]
[1775695187844,47.23,70836.34,7.0,0.88523,0.0001,8.21145]
[1775695189858,47.23,70837.13,7.0,0.88531,0.0001,8.20763]
[1775695190866,47.23,70835.31,7.0,0.88513,0.0001,8.21637]
[1775695191873,47.23,70834.76,7.0,0.88508,0.0001,8.21901]
[1775695195776,47.23,70834.76,7.0,0.88508,0.0001,8.21896]
[1775695195873,47.23,70834.76,7.0,0.88508,0.0001,8.21896]
[1775695196617,47.23,70834.81,7.0,0.88508,0.0001,8.21866]
[1775695196678,47.23,70814.58,7.0,0.88311,0.0001,8.31625]
[1775695197144,47.23,70814.58,7.0,0.88311,0.0001,8.31625]
[1775695197209,47.23,70814.58,7.0,0.88311,0.0001,8.31625]
[1775695197757,47.23,70770.36,7.0,0.87871,0.0001,8.5307]
[1775695198678,47.23,70756.01,7.0,0.87725,0.0001,8.60082]
[1775695199898,47.23,70756.01,7.0,0.87725,0.0001,8.60082]
[1775695199967,47.23,70758.61,7.0,0.87752,0.0001,8.58804]
[1775695200341,47.23,70758.61,7.0,0.87752,0.0001,8.58804]
[1775695200387,47.23,70755.63,7.0,0.87722,0.0001,8.60237]
[1775695201089,47.23,70752.43,7.0,0.8769,0.0001,8.61798]
[1775695202038,47.22,70752.05,7.0,0.87686,0.0001,8.61966]
[1775695203041,47.22,70762.72,7.0,0.87795,0.0001,8.56721]
[1775695204576,47.22,70764.44,7.0,0.87813,0.0001,8.55861]
[1775695205282,47.22,70765.51,7.0,0.87824,0.0001,8.55325]
[1775695206266,47.22,70767.13,7.0,0.87841,0.0001,8.54522]
[1775695207068,47.22,70767.13,7.0,0.87841,0.0001,8.54522]
[1775695207136,47.22,70767.13,7.0,0.87841,0.0001,8.54522]
[1775695207308,47.22,70767.13,7.0,0.87841,0.0001,8.54522]
[1775695207946,47.22,70767.13,7.0,0.87841,0.0001,8.54522]
[1775695207356,47.22,70770.5,7.0,0.87875,0.0001,8.52869]
[1775695208488,47.22,70770.5,7.0,0.87875,0.0001,8.52869]
[1775695208495,47.22,70770.5,7.0,0.87875,0.0001,8.52869]
[1775695208696,47.22,70770.5,7.0,0.87875,0.0001,8.52869]
[1775695208774,47.22,70792.13,7.0,0.88093,0.0001,8.42331]
[1775695209033,47.22,70792.13,7.0,0.88093,0.0001,8.42331]
[1775695209527,47.22,70805.85,7.0,0.88229,0.0001,8.35636]
[1775695210037,47.22,70805.85,7.0,0.88229,0.0001,8.35636]
[1775695210679,47.22,70805.85,7.0,0.88229,0.0001,8.35636]
[1775695210716,47.22,70800.53,7.0,0.88177,0.0001,8.3818]
[1775695211100,47.22,70784.99,7.0,0.88023,0.0001,8.45718]
[1775695212107,47.22,70780.28,7.0,0.87976,0.0001,8.48002]
[1775695213113,47.21,70779.02,7.0,0.87964,0.0001,8.486]
[1775695214935,47.21,70778.44,7.0,0.87958,0.0001,8.48864]
[1775695215248,47.21,70780.5,7.0,0.87979,0.0001,8.47844]
[1775695216488,47.21,70780.99,7.0,0.87984,0.0001,8.47602]
[1775695217326,47.21,70782.5,7.0,0.87999,0.0001,8.46866]
[1775695218149,47.21,70783.17,7.0,0.88006,0.0001,8.46538]
[1775695220985,47.21,70789.16,7.0,0.88066,0.0001,8.43628]
[1775695221292,47.21,70794.88,7.0,0.88123,0.0001,8.40853]
[1775695222181,47.21,70798.7,7.0,0.88161,0.0001,8.38989]
[1775695223257,47.21,70798.7,7.0,0.88161,0.0001,8.38989]
[1775695223405,47.21,70791.33,7.0,0.88088,0.0001,8.42563]
[1775695224078,47.21,70791.33,7.0,0.88088,0.0001,8.42563]
[1775695224112,47.21,70791.33,7.0,0.88088,0.0001,8.42563]
[1775695224234,47.21,70791.33,7.0,0.88088,0.0001,8.42563]
[1775695224803,47.21,70791.33,7.0,0.88088,0.0001,8.42563]
[1775695224824,47.21,70764.72,7.0,0.87821,0.0001,8.55504]
[1775695225036,47.21,70764.72,7.0,0.87821,0.0001,8.55504]
[1775695225963,47.21,70764.72,7.0,0.87821,0.0001,8.55504]
[1775695226002,47.21,70761.28,7.0,0.87786,0.0001,8.57185]
[1775695226212,47.21,70762.11,7.0,0.87794,0.0001,8.56768]
[1775695227412,47.21,70762.11,7.0,0.87794,0.0001,8.56768]
[1775695227459,47.21,70764.21,7.0,0.87816,0.0001,8.55729]
[1775695228428,47.21,70764.21,7.0,0.87816,0.0001,8.55729]
[1775695228608,47.21,70766.82,7.0,0.87843,0.0001,8.54443]
[1775695229233,47.21,70764.76,7.0,0.87822,0.0001,8.55433]
[1775695230651,47.21,70764.76,7.0,0.87822,0.0001,8.55433]
[1775695230740,47.21,70763.54,7.0,0.8781,0.0001,8.56016]
[1775695231247,47.21,70758.41,7.0,0.87764,0.0001,8.57974]
[1775695232254,47.21,70763.82,7.0,0.87819,0.0001,8.55324]
[1775695233261,47.21,70764.2,7.0,0.87824,0.0001,8.55122]
[1775695234500,47.21,70764.2,7.0,0.87824,0.0001,8.55122]
[1775695234597,47.21,70770.25,7.0,0.87885,0.0001,8.52163]
[1775695235275,47.21,70772.24,7.0,0.87905,0.0001,8.51182]
[1775695240310,47.2,70773.25,7.0,0.87917,0.0001,8.50591]
[1775695242217,47.2,70774.33,7.0,0.87929,0.0001,8.50044]
[1775695242325,47.2,70779.54,7.0,0.87981,0.0001,8.47489]
[1775695243611,47.2,70779.54,7.0,0.87981,0.0001,8.47489]
[1775695243614,47.2,70779.54,7.0,0.87981,0.0001,8.47489]
[1775695243731,47.2,70781.05,7.0,0.87997,0.0001,8.46734]
[1775695244573,47.2,70790.03,7.0,0.88087,0.0001,8.42372]
[1775695245346,47.2,70791.69,7.0,0.88104,0.0001,8.41533]
[1775695246353,47.2,70792.65,7.0,0.88114,0.0001,8.41057]
[1775695249375,47.19,70796.8,7.0,0.88157,0.0001,8.38955]
[1775695254410,47.19,70795.76,7.0,0.88149,0.0001,8.39325]
[1775695255096,47.19,70795.76,7.0,0.88149,0.0001,8.39325]
[1775695255695,47.19,70795.76,7.0,0.88149,0.0001,8.39325]
[1775695255782,47.19,70791.74,7.0,0.88109,0.0001,8.4127]
[1775695256424,47.19,70789.9,7.0,0.88091,0.0001,8.42157]
[1775695257431,47.19,70792.39,7.0,0.88116,0.0001,8.4094]
[1775695258438,47.19,70796.36,7.0,0.88156,0.0001,8.38987]
[1775695260649,47.19,70796.77,7.0,0.88161,0.0001,8.38762]
[1775695260680,47.19,70796.77,7.0,0.88161,0.0001,8.38762]
[1775695260694,47.19,70797.7,7.0,0.8817,0.0001,8.38287]
[1775695261815,47.18,70801.42,7.0,0.88208,0.0001,8.36461]
[1775695262467,47.18,70805.72,7.0,0.88251,0.0001,8.34352]
[1775695264484,47.18,70802.96,7.0,0.88224,0.0001,8.35646]
[1775695265491,47.18,70802.42,7.0,0.88219,0.0001,8.35888]
[1775695267188,47.18,70802.19,7.0,0.88217,0.0001,8.35977]
[1775695267267,47.18,70802.19,7.0,0.88217,0.0001,8.35977]
[1775695267504,47.18,70809.49,7.0,0.8829,0.0001,8.3242]
[1775695268512,47.18,70813.12,7.0,0.88326,0.0001,8.30641]
[1775695269519,47.18,70809.8,7.0,0.88294,0.0001,8.3223]
[1775695270526,47.18,70799.41,7.0,0.88191,0.0001,8.37248]
[1775695271533,47.18,70798.38,7.0,0.88181,0.0001,8.37731]
[1775695272540,47.18,70797.79,7.0,0.88176,0.0001,8.37993]
[1775695274553,47.17,70796.8,7.0,0.88167,0.0001,8.38423]
[1775695275634,47.17,70796.8,7.0,0.88167,0.0001,8.38423]
[1775695276191,47.17,70796.48,7.0,0.88165,0.0001,8.38553]
[1775695276568,47.17,70792.56,7.0,0.88126,0.0001,8.4043]
[1775695277575,47.17,70790.67,7.0,0.88108,0.0001,8.41322]
[1775695278582,47.17,70787.71,7.0,0.88079,0.0001,8.42731]
[1775695280600,47.17,70788.2,7.0,0.88084,0.0001,8.42474]
[1775695281695,47.17,70787.08,7.0,0.88073,0.0001,8.43008]
[1775695282611,47.17,70786.42,7.0,0.88067,0.0001,8.43319]
[1775695283621,47.17,70786.76,7.0,0.8807,0.0001,8.43144]
[1775695284626,47.17,70788.01,7.0,0.88083,0.0001,8.42525]
[1775695286640,47.17,70787.35,7.0,0.88077,0.0001,8.42826]
[1775695287648,47.17,70784.41,7.0,0.88048,0.0001,8.44245]
[1775695288655,47.16,70783.81,7.0,0.88042,0.0001,8.44526]
[1775695289802,47.16,70783.11,7.0,0.88035,0.0001,8.44854]
[1775695290669,47.16,70782.19,7.0,0.88026,0.0001,8.45289]
[1775695291677,47.16,70781.76,7.0,0.88028,0.0001,8.44956]
[1775695292684,47.16,70778.37,7.0,0.87995,0.0001,8.46591]
[1775695293691,47.16,70771.83,7.0,0.87929,0.0001,8.49761]
[1775695294698,47.16,70770.17,7.0,0.87913,0.0001,8.50554]
[1775695295704,47.16,70762.15,7.0,0.87832,0.0001,8.54442]
[1775695296711,47.16,70758.96,7.0,0.878,0.0001,8.55977]
[1775695298725,47.16,70758.7,7.0,0.87799,0.0001,8.56049]
[1775695300740,47.15,70761.43,7.0,0.87828,0.0001,8.54659]
[1775695301747,47.15,70763.55,7.0,0.8785,0.0001,8.53597]
[1775695303761,47.15,70766.75,7.0,0.87883,0.0001,8.51985]
[1775695304768,47.15,70774.53,7.0,0.87962,0.0001,8.4817]
[1775695305775,47.15,70776.25,7.0,0.8798,0.0001,8.47309]
[1775695306782,47.15,70776.67,7.0,0.87984,0.0001,8.47087]
[1775695307789,47.15,70778.28,7.0,0.88001,0.0001,8.46288]
[1775695308795,47.15,70778.89,7.0,0.88007,0.0001,8.45975]
[1775695309803,47.15,70779.44,7.0,0.88013,0.0001,8.45692]
[1775695310810,47.15,70775.82,7.0,0.87977,0.0001,8.47439]
[1775695311817,47.15,70771.23,7.0,0.87931,0.0001,8.4966]
[1775695312824,47.14,70770.15,7.0,0.87921,0.0001,8.5017]
[1775695313831,47.14,70768.85,7.0,0.87908,0.0001,8.50783]
[1775695316856,47.14,70767.99,7.0,0.879,0.0001,8.5114]
[1775695317863,47.14,70761.4,7.0,0.87834,0.0001,8.54332]
[1775695319878,47.14,70762.44,7.0,0.87846,0.0001,8.53776]
[1775695320885,47.14,70763.64,7.0,0.87858,0.0001,8.53165]
[1775695321892,47.14,70762.25,7.0,0.87845,0.0001,8.53818]
[1775695322899,47.14,70757.6,7.0,0.87798,0.0001,8.56062]
[1775695323906,47.13,70755.16,7.0,0.87774,0.0001,8.57228]
[1775695324913,47.13,70755.85,7.0,0.87782,0.0001,8.56863]
[1775695328941,47.13,70758.13,7.0,0.87807,0.0001,8.55631]
[1775695330955,47.13,70763.1,7.0,0.87859,0.0001,8.53148]
[1775695331962,47.12,70769.65,7.0,0.87925,0.0001,8.49926]
[1775695332969,47.12,70771.03,7.0,0.8794,0.0001,8.49229]
[1775695334983,47.12,70772.45,7.0,0.87955,0.0001,8.48499]
[1775695335990,47.12,70777.6,7.0,0.88007,0.0001,8.45972]
[1775695336996,47.12,70781.18,7.0,0.88043,0.0001,8.44212]
[1775695338004,47.12,70781.96,7.0,0.88051,0.0001,8.43819]
[1775695341025,47.12,70780.51,7.0,0.88037,0.0001,8.4449]
[1775695342032,47.12,70780.06,7.0,0.88033,0.0001,8.44698]
[1775695344045,47.12,70779.33,7.0,0.88026,0.0001,8.45029]
[1775695347067,47.12,70774.81,7.0,0.87982,0.0001,8.47192]
[1775695348077,47.12,70771.25,7.0,0.87946,0.0001,8.48913]
[1775695349083,47.11,70766.65,7.0,0.879,0.0001,8.5114]
[1775695350091,47.11,70759.32,7.0,0.87826,0.0001,8.54698]
[1775695352105,47.11,70758.48,7.0,0.87825,0.0001,8.54531]
[1775695354119,47.11,70757.55,7.0,0.87817,0.0001,8.54933]
[1775695355127,47.11,70755.56,7.0,0.87797,0.0001,8.55879]
[1775695356133,47.11,70754.77,7.0,0.87789,0.0001,8.56238]
[1775695361169,47.1,70754.78,7.0,0.87792,0.0001,8.56091]
[1775695364205,47.1,70754.85,7.0,0.87794,0.0001,8.55999]
[1775695364284,47.1,70754.85,7.0,0.87794,0.0001,8.55999]
[1775695365197,47.1,70750.45,7.0,0.87751,0.0001,8.58094]
[1775695366204,47.09,70748.22,7.0,0.87729,0.0001,8.59128]
[1775695371239,47.09,70748.87,7.0,0.87739,0.0001,8.5865]
[1775695374259,47.08,70750.58,7.0,0.87758,0.0001,8.5772]
[1775695378288,47.08,70751.23,7.0,0.87767,0.0001,8.5728]
[1775695379295,47.08,70753.13,7.0,0.87787,0.0001,8.56322]
[1775695380301,47.08,70754.61,7.0,0.87803,0.0001,8.55569]
[1775695381215,47.08,70754.61,7.0,0.87803,0.0001,8.55569]
[1775695381957,47.08,70756.91,7.0,0.87827,0.0001,8.54417]
[1775695382316,47.07,70761.26,7.0,0.87872,0.0001,8.52265]
[1775695383323,47.07,70762.66,7.0,0.87886,0.0001,8.51555]
[1775695387355,47.07,70769.63,7.0,0.87958,0.0001,8.48068]
[1775695388361,47.07,70770.39,7.0,0.87966,0.0001,8.47676]
[1775695390375,47.07,70769.73,7.0,0.8796,0.0001,8.47966]
[1775695393867,47.07,70769.84,7.0,0.87962,0.0001,8.4788]
[1775695393883,47.07,70765.88,7.0,0.87923,0.0001,8.49795]
[1775695394402,47.06,70764.94,7.0,0.87913,0.0001,8.50238]
[1775695396152,47.06,70764.94,7.0,0.87913,0.0001,8.50238]
[1775695395410,47.06,70762.31,7.0,0.87887,0.0001,8.51503]
[1775695396417,47.06,70761.73,7.0,0.87882,0.0001,8.51767]
[1775695397832,47.06,70761.73,7.0,0.87882,0.0001,8.51767]
[1775695397843,47.06,70764.16,7.0,0.87907,0.0001,8.50559]
[1775695402014,47.06,70764.66,7.0,0.87913,0.0001,8.50253]
[1775695402858,47.06,70764.54,7.0,0.87912,0.0001,8.50292]
[1775695403209,47.06,70764.25,7.0,0.8791,0.0001,8.50414]
[1775695404473,47.06,70765.98,7.0,0.87928,0.0001,8.4953]
[1775695405480,47.06,70767.19,7.0,0.87941,0.0001,8.4892]
[1775695408500,47.05,70767.88,7.0,0.87949,0.0001,8.4853]
[1775695413536,47.05,70766.6,7.0,0.87943,0.0001,8.48541]
[1775695414543,47.05,70770.33,7.0,0.87981,0.0001,8.46705]
[1775695415550,47.05,70780.21,7.0,0.88081,0.0001,8.41873]
[1775695416557,47.05,70784.75,7.0,0.88127,0.0001,8.39648]
[1775695417564,47.05,70784.73,7.0,0.88127,0.0001,8.3965]
[1775695418570,47.05,70783.29,7.0,0.88112,0.0001,8.40346]
[1775695419577,47.05,70780.89,7.0,0.88088,0.0001,8.41511]
[1775695420585,47.05,70780.11,7.0,0.88081,0.0001,8.41885]
[1775695421591,47.05,70779.24,7.0,0.88072,0.0001,8.42302]
[1775695423605,47.05,70778.83,7.0,0.88068,0.0001,8.42485]
[1775695424612,47.05,70782.0,7.0,0.881,0.0001,8.40933]
[1775695426627,47.04,70783.74,7.0,0.88118,0.0001,8.40071]
[1775695427634,47.04,70782.83,7.0,0.88109,0.0001,8.40508]
[1775695428641,47.04,70783.59,7.0,0.88117,0.0001,8.40133]
[1775695430655,47.04,70784.53,7.0,0.88126,0.0001,8.39665]
[1775695433676,47.04,70786.24,7.0,0.88144,0.0001,8.38818]
[1775695436697,47.04,70786.94,7.0,0.88151,0.0001,8.38467]
[1775695437704,47.04,70787.38,7.0,0.88155,0.0001,8.3825]
[1775695440725,47.04,70785.9,7.0,0.88141,0.0001,8.38919]
[1775695441731,47.04,70784.21,7.0,0.88125,0.0001,8.39718]
[1775695443746,47.04,70783.65,7.0,0.8812,0.0001,8.3994]
[1775695444753,47.04,70779.23,7.0,0.88077,0.0001,8.42066]
[1775695445768,47.04,70774.81,7.0,0.88033,0.0001,8.44215]
[1775695446773,47.04,70777.47,7.0,0.88059,0.0001,8.42911]
[1775695447779,47.04,70779.97,7.0,0.88085,0.0001,8.41682]
[1775695448787,47.04,70780.65,7.0,0.88092,0.0001,8.41342]
[1775695449794,47.04,70782.3,7.0,0.88108,0.0001,8.40531]
[1775695451808,47.03,70779.99,7.0,0.88085,0.0001,8.41644]
[1775695452815,47.03,70778.93,7.0,0.88075,0.0001,8.42155]
[1775695454828,47.03,70776.1,7.0,0.88047,0.0001,8.43519]
[1775695455835,47.03,70777.29,7.0,0.88059,0.0001,8.42931]
[1775695456843,47.03,70778.23,7.0,0.88069,0.0001,8.42463]
[1775695460871,47.03,70777.78,7.0,0.88065,0.0001,8.42648]
[1775695462885,47.03,70778.21,7.0,0.88069,0.0001,8.42422]
[1775695463891,47.03,70778.83,7.0,0.88076,0.0001,8.42111]
[1775695466913,47.03,70779.29,7.0,0.88081,0.0001,8.41864]
[1775695471947,47.03,70779.22,7.0,0.88087,0.0001,8.41332]
[1775695474969,47.03,70778.8,7.0,0.88083,0.0001,8.41516]
[1775695475975,47.03,70779.55,7.0,0.88091,0.0001,8.41143]
[1775695478997,47.03,70778.89,7.0,0.88085,0.0001,8.41445]
[1775695480009,47.03,70777.09,7.0,0.88067,0.0001,8.42316]
[1775695481013,47.03,70774.89,7.0,0.88045,0.0001,8.43381]
[1775695482020,47.03,70776.88,7.0,0.88065,0.0001,8.42403]
[1775695483026,47.02,70778.16,7.0,0.88078,0.0001,8.4177]
[1775695488061,47.02,70778.55,7.0,0.88083,0.0001,8.41542]
[1775695490076,47.02,70778.01,7.0,0.88077,0.0001,8.41791]
[1775695494104,47.02,70786.22,7.0,0.8816,0.0001,8.37764]
[1775695495111,47.02,70797.59,7.0,0.88274,0.0001,8.32206]
[1775695496119,47.02,70796.36,7.0,0.88262,0.0001,8.3278]
[1775695498133,47.02,70796.58,7.0,0.88265,0.0001,8.32622]
[1775695499140,47.02,70797.3,7.0,0.88273,0.0001,8.32236]
[1775695500147,47.02,70797.13,7.0,0.88272,0.0001,8.32303]
[1775695501301,47.01,70796.93,7.0,0.8827,0.0001,8.32384]
[1775695502303,47.01,70803.23,7.0,0.88332,0.0001,8.29309]
[1775695503168,47.01,70805.54,7.0,0.88356,0.0001,8.28173]
[1775695505182,47.01,70805.92,7.0,0.8836,0.0001,8.27968]
[1775695505865,47.01,70805.92,7.0,0.8836,0.0001,8.27968]
[1775695506189,47.01,70810.64,7.0,0.88406,0.0001,8.25669]
[1775695507196,47.01,70812.6,7.0,0.88426,0.0001,8.2471]
[1775695507942,47.01,70812.6,7.0,0.88426,0.0001,8.2471]
[1775695508269,47.01,70805.56,7.0,0.88357,0.0001,8.28118]
[1775695509035,47.01,70805.56,7.0,0.88357,0.0001,8.28118]
[1775695509210,47.01,70801.22,7.0,0.88314,0.0001,8.3022]
[1775695510220,47.01,70802.33,7.0,0.88325,0.0001,8.29672]
[1775695511227,47.01,70801.7,7.0,0.88319,0.0001,8.29965]
[1775695512234,47.01,70800.94,7.0,0.88312,0.0001,8.30322]
[1775695513241,47.01,70800.32,7.0,0.88306,0.0001,8.30611]
[1775695515256,47.01,70798.19,7.0,0.88285,0.0001,8.31621]
[1775695516263,47.01,70796.54,7.0,0.88269,0.0001,8.32409]
[1775695518277,47.01,70795.9,7.0,0.88264,0.0001,8.32691]
[1775695519284,47.01,70794.08,7.0,0.88246,0.0001,8.3356]
[1775695524319,47.0,70794.26,7.0,0.88249,0.0001,8.33388]
[1775695525326,47.0,70792.31,7.0,0.8823,0.0001,8.34319]
[1775695527330,47.0,70792.31,7.0,0.8823,0.0001,8.34319]
[1775695526332,47.0,70791.34,7.0,0.88221,0.0001,8.34774]
[1775695527481,47.0,70791.04,7.0,0.88219,0.0001,8.34884]
[1775695528351,47.0,70777.73,7.0,0.88086,0.0001,8.41366]
[1775695529358,47.0,70776.98,7.0,0.88078,0.0001,8.41734]
[1775695531373,47.0,70775.86,7.0,0.88073,0.0001,8.41741]
[1775695532382,47.0,70775.1,7.0,0.88066,0.0001,8.42111]
[1775695533389,47.0,70772.68,7.0,0.88042,0.0001,8.43285]
[1775695534395,47.0,70771.9,7.0,0.88034,0.0001,8.43651]
[1775695536411,47.0,70770.84,7.0,0.88024,0.0001,8.44149]
[1775695538424,47.0,70769.88,7.0,0.88015,0.0001,8.44597]
[1775695539432,47.0,70758.19,7.0,0.87897,0.0001,8.50297]
[1775695541446,47.0,70760.06,7.0,0.87916,0.0001,8.49353]
[1775695543460,46.99,70759.47,7.0,0.87911,0.0001,8.49604]
[1775695545425,46.99,70759.47,7.0,0.87911,0.0001,8.49604]
[1775695544466,46.99,70758.78,7.0,0.87904,0.0001,8.49924]
[1775695546305,46.99,70758.78,7.0,0.87904,0.0001,8.49924]
[1775695546328,46.99,70758.32,7.0,0.879,0.0001,8.50131]
[1775695546493,46.99,70755.04,7.0,0.87867,0.0001,8.51716]
[1775695547500,46.99,70751.49,7.0,0.87832,0.0001,8.53435]
[1775695549378,46.99,70751.44,7.0,0.87832,0.0001,8.53438]
[1775695549410,46.99,70751.44,7.0,0.87832,0.0001,8.53438]
[1775695549514,46.99,70750.87,7.0,0.87826,0.0001,8.53694]
[1775695550520,46.99,70749.98,7.0,0.87818,0.0001,8.54106]
[1775695551569,46.99,70749.65,7.0,0.87815,0.0001,8.54244]
[1775695552698,46.99,70748.99,7.0,0.87808,0.0001,8.54543]
[1775695554909,46.98,70748.76,7.0,0.87807,0.0001,8.54631]
[1775695555005,46.98,70747.5,7.0,0.87794,0.0001,8.55223]
[1775695556250,46.98,70747.5,7.0,0.87794,0.0001,8.55223]
[1775695556266,46.98,70739.8,7.0,0.87716,0.0001,8.58972]
[1775695556563,46.98,70736.4,7.0,0.87682,0.0001,8.60614]
[1775695557570,46.98,70735.46,7.0,0.87673,0.0001,8.61044]
[1775695558576,46.98,70734.25,7.0,0.87661,0.0001,8.61605]
[1775695559432,46.98,70734.25,7.0,0.87661,0.0001,8.61605]
[1775695561598,46.98,70731.7,7.0,0.87636,0.0001,8.6277]
[1775695562605,46.97,70733.22,7.0,0.87652,0.0001,8.62006]
[1775695563612,46.97,70737.18,7.0,0.87694,0.0001,8.60027]
[1775695564619,46.97,70735.52,7.0,0.87678,0.0001,8.60806]
[1775695565637,46.97,70732.07,7.0,0.87642,0.0001,8.62485]
[1775695566642,46.97,70728.4,7.0,0.87605,0.0001,8.64271]
[1775695571677,46.97,70727.25,7.0,0.87596,0.0001,8.64716]
[1775695573692,46.96,70726.58,7.0,0.8759,0.0001,8.64969]
[1775695576712,46.96,70728.19,7.0,0.87609,0.0001,8.64061]
[1775695578366,46.96,70728.19,7.0,0.87609,0.0001,8.64061]
[1775695578563,46.96,70728.37,7.0,0.87612,0.0001,8.63933]
[1775695578726,46.95,70725.06,7.0,0.87578,0.0001,8.6554]
[1775695579734,46.95,70725.77,7.0,0.87586,0.0001,8.6517]
[1775695580741,46.95,70724.44,7.0,0.87573,0.0001,8.65801]
[1775695581748,46.95,70723.46,7.0,0.87563,0.0001,8.66261]
[1775695584768,46.95,70724.13,7.0,0.87571,0.0001,8.65862]
[1775695585775,46.95,70725.79,7.0,0.87589,0.0001,8.65022]
[1775695587959,46.95,70725.93,7.0,0.87591,0.0001,8.64931]
[1775695588797,46.94,70724.96,7.0,0.87582,0.0001,8.6533]
[1775695589804,46.94,70728.3,7.0,0.87618,0.0001,8.6365]
[1775695593406,46.94,70728.47,7.0,0.87627,0.0001,8.62978]
[1775695593236,46.94,70726.23,7.0,0.87604,0.0001,8.64062]
[1775695593580,46.94,70726.23,7.0,0.87604,0.0001,8.64062]
[1775695593832,46.94,70722.3,7.0,0.87564,0.0001,8.65978]
[1775695594840,46.94,70717.04,7.0,0.87509,0.0001,8.68547]
[1775695597283,46.94,70717.2,7.0,0.87512,0.0001,8.68422]
[1775695597861,46.93,70718.2,7.0,0.87523,0.0001,8.67905]
[1775695601139,46.93,70723.66,7.0,0.87581,0.0001,8.65146]
[1775695601889,46.93,70725.49,7.0,0.876,0.0001,8.64223]
[1775695603701,46.93,70725.41,7.0,0.876,0.0001,8.64242]
[1775695604909,46.93,70726.52,7.0,0.87612,0.0001,8.63659]
[1775695606924,46.93,70727.71,7.0,0.87626,0.0001,8.63]
[1775695608938,46.92,70732.36,7.0,0.87675,0.0001,8.60642]
[1775695609944,46.92,70733.34,7.0,0.87686,0.0001,8.60125]
[1775695610952,46.92,70738.0,7.0,0.87735,0.0001,8.57804]
[1775695612190,46.92,70753.21,7.0,0.87891,0.0001,8.50313]
[1775695612965,46.92,70755.78,7.0,0.87917,0.0001,8.49026]
[1775695613973,46.92,70752.48,7.0,0.87884,0.0001,8.50624]
[1775695614980,46.92,70750.4,7.0,0.87863,0.0001,8.51626]
[1775695615987,46.91,70749.92,7.0,0.87859,0.0001,8.51843]
[1775695618042,46.91,70751.98,7.0,0.87881,0.0001,8.50793]
[1775695619048,46.91,70756.77,7.0,0.8793,0.0001,8.48427]
[1775695620056,46.91,70758.68,7.0,0.87949,0.0001,8.47473]
[1775695621062,46.91,70759.62,7.0,0.87959,0.0001,8.46997]
[1775695622070,46.91,70762.92,7.0,0.87993,0.0001,8.45347]
[1775695623077,46.91,70764.97,7.0,0.88015,0.0001,8.44309]
[1775695624084,46.91,70770.81,7.0,0.88074,0.0001,8.41422]
[1775695624553,46.91,70770.81,7.0,0.88074,0.0001,8.41422]
[1775695625091,46.91,70778.9,7.0,0.88156,0.0001,8.3744]
[1775695626098,46.9,70773.89,7.0,0.88106,0.0001,8.39859]
[1775695627105,46.9,70765.29,7.0,0.8802,0.0001,8.44041]
[1775695628111,46.9,70764.45,7.0,0.88012,0.0001,8.44427]
[1775695629328,46.9,70760.52,7.0,0.87973,0.0001,8.4634]
[1775695630125,46.9,70754.77,7.0,0.87915,0.0001,8.49146]
[1775695631133,46.9,70748.49,7.0,0.87851,0.0001,8.52211]
[1775695633149,46.9,70750.25,7.0,0.8787,0.0001,8.51311]
[1775695634156,46.9,70749.85,7.0,0.87866,0.0001,8.51487]
[1775695635163,46.9,70747.03,7.0,0.87838,0.0001,8.5285]
[1775695636169,46.9,70745.23,7.0,0.8782,0.0001,8.53713]
[1775695637177,46.9,70746.32,7.0,0.87831,0.0001,8.53157]
[1775695638183,46.9,70749.36,7.0,0.87863,0.0001,8.51644]
[1775695639272,46.9,70749.36,7.0,0.87863,0.0001,8.51644]
[1775695639287,46.89,70751.7,7.0,0.87887,0.0001,8.50475]
[1775695640198,46.89,70746.38,7.0,0.87833,0.0001,8.53063]
[1775695640463,46.89,70746.38,7.0,0.87833,0.0001,8.53063]
[1775695641205,46.89,70746.02,7.0,0.8783,0.0001,8.53222]
[1775695644226,46.89,70746.86,7.0,0.8784,0.0001,8.52744]
[1775695647246,46.89,70747.23,7.0,0.87845,0.0001,8.52498]
[1775695648254,46.89,70734.87,7.0,0.87719,0.0001,8.58545]
[1775695649261,46.89,70732.0,7.0,0.8769,0.0001,8.59935]
[1775695650268,46.88,70731.55,7.0,0.87686,0.0001,8.60127]
[1775695651275,46.88,70738.25,7.0,0.87761,0.0001,8.56273]
[1775695652282,46.88,70735.56,7.0,0.87734,0.0001,8.57563]
[1775695653289,46.88,70734.29,7.0,0.87722,0.0001,8.5816]
[1775695655303,46.88,70730.24,7.0,0.87681,0.0001,8.60094]
[1775695656310,46.88,70720.9,7.0,0.87586,0.0001,8.64661]
[1775695657317,46.88,70719.74,7.0,0.87574,0.0001,8.65201]
[1775695658324,46.87,70720.07,7.0,0.87578,0.0001,8.65001]
[1775695659182,46.87,70720.07,7.0,0.87578,0.0001,8.65001]
[1775695659265,46.87,70720.07,7.0,0.87578,0.0001,8.65001]
[1775695659331,46.87,70717.06,7.0,0.87548,0.0001,8.66445]
[1775695660338,46.87,70714.24,7.0,0.87519,0.0001,8.67796]
[1775695661345,46.87,70713.03,7.0,0.87507,0.0001,8.68371]
[1775695662352,46.87,70711.86,7.0,0.87496,0.0001,8.68925]
[1775695663358,46.87,70709.68,7.0,0.87473,0.0001,8.69976]
[1775695663874,46.87,70709.68,7.0,0.87473,0.0001,8.69976]
[1775695664366,46.87,70713.98,7.0,0.87519,0.0001,8.67832]
[1775695664824,46.87,70713.98,7.0,0.87519,0.0001,8.67832]
[1775695665373,46.87,70715.74,7.0,0.87537,0.0001,8.66939]
[1775695666380,46.86,70716.44,7.0,0.87546,0.0001,8.66552]
[1775695667256,46.86,70716.44,7.0,0.87546,0.0001,8.66552]
[1775695668394,46.86,70719.74,7.0,0.87581,0.0001,8.64864]
[1775695670407,46.86,70721.39,7.0,0.87599,0.0001,8.64012]
[1775695672421,46.86,70720.62,7.0,0.87592,0.0001,8.64355]
[1775695672723,46.86,70720.62,7.0,0.87592,0.0001,8.64355]
[1775695673429,46.86,70727.98,7.0,0.87668,0.0001,8.60715]
[1775695674436,46.86,70725.37,7.0,0.87642,0.0001,8.61962]
[1775695675442,46.85,70726.0,7.0,0.87649,0.0001,8.6162]
[1775695676450,46.85,70727.23,7.0,0.87663,0.0001,8.60981]
[1775695677456,46.85,70732.17,7.0,0.87714,0.0001,8.58518]
[1775695679471,46.85,70734.18,7.0,0.87736,0.0001,8.57468]
[1775695680480,46.85,70737.64,7.0,0.87772,0.0001,8.55739]
[1775695681485,46.85,70738.44,7.0,0.87781,0.0001,8.55318]
[1775695682494,46.85,70737.36,7.0,0.8777,0.0001,8.55824]
[1775695684505,46.84,70738.06,7.0,0.87778,0.0001,8.55431]
[1775695686066,46.84,70739.0,7.0,0.87789,0.0001,8.54919]
[1775695686520,46.84,70739.69,7.0,0.87796,0.0001,8.5458]
[1775695687527,46.84,70740.44,7.0,0.87804,0.0001,8.54187]
[1775695690121,46.84,70740.64,7.0,0.87807,0.0001,8.54065]
[1775695690199,46.84,70737.36,7.0,0.87774,0.0001,8.55631]
[1775695690548,46.84,70730.26,7.0,0.87701,0.0001,8.59122]
[1775695691555,46.84,70726.4,7.0,0.87662,0.0001,8.61]
[1775695693201,46.84,70726.4,7.0,0.87662,0.0001,8.61]
[1775695693296,46.84,70725.57,7.0,0.87654,0.0001,8.61355]
[1775695695585,46.83,70724.89,7.0,0.87649,0.0001,8.61631]
[1775695696593,46.83,70723.66,7.0,0.87636,0.0001,8.62224]
[1775695698607,46.83,70722.56,7.0,0.87626,0.0001,8.62699]
[1775695701628,46.83,70721.64,7.0,0.87619,0.0001,8.63049]
[1775695703186,46.83,70721.64,7.0,0.87619,0.0001,8.63049]
[1775695703641,46.82,70720.82,7.0,0.87611,0.0001,8.63422]
[1775695706436,46.82,70720.38,7.0,0.87607,0.0001,8.63623]
[1775695706494,46.82,70718.36,7.0,0.87587,0.0001,8.64583]
[1775695706664,46.82,70722.17,7.0,0.87627,0.0001,8.6267]
[1775695707921,46.82,70722.17,7.0,0.87627,0.0001,8.6267]
[1775695708066,46.82,70722.17,7.0,0.87627,0.0001,8.6267]
[1775695708141,46.82,70725.42,7.0,0.87661,0.0001,8.61033]
[1775695708678,46.82,70714.45,7.0,0.87548,0.0001,8.66424]
[1775695709684,46.82,70712.6,7.0,0.87529,0.0001,8.67324]
[1775695710692,46.82,70712.31,7.0,0.87526,0.0001,8.67447]
[1775695711698,46.82,70711.09,7.0,0.8752,0.0001,8.67495]
[1775695713713,46.81,70709.8,7.0,0.87508,0.0001,8.68088]
[1775695715727,46.81,70709.26,7.0,0.87503,0.0001,8.6831]
[1775695716734,46.81,70708.8,7.0,0.87499,0.0001,8.68515]
[1775695719113,46.81,70708.84,7.0,0.87499,0.0001,8.68472]
[1775695719132,46.81,70708.84,7.0,0.87499,0.0001,8.68472]
[1775695719469,46.81,70708.84,7.0,0.87499,0.0001,8.68472]
[1775695719520,46.81,70707.76,7.0,0.87489,0.0001,8.68982]
[1775695720179,46.81,70707.76,7.0,0.87489,0.0001,8.68982]
[1775695720223,46.81,70707.76,7.0,0.87489,0.0001,8.68982]
[1775695720284,46.81,70707.76,7.0,0.87489,0.0001,8.68982]
[1775695720296,46.81,70695.1,7.0,0.87357,0.00011,8.75214]
[1775695720820,46.81,70700.44,7.0,0.87413,0.0001,8.72551]
[1775695721778,46.81,70697.39,7.0,0.87381,0.0001,8.74046]
[1775695723399,46.81,70697.39,7.0,0.87381,0.0001,8.74046]
[1775695723501,46.81,70706.85,7.0,0.87481,0.0001,8.69364]
[1775695724357,46.81,70712.5,7.0,0.8754,0.0001,8.66542]
[1775695724799,46.8,70723.11,7.0,0.87651,0.0001,8.61284]
[1775695726499,46.8,70725.41,7.0,0.87675,0.0001,8.60112]
[1775695726814,46.8,70725.8,7.0,0.8768,0.0001,8.59887]
[1775695727820,46.8,70730.69,7.0,0.87731,0.0001,8.57449]
[1775695730842,46.8,70728.63,7.0,0.87711,0.0001,8.58379]
[1775695732855,46.79,70727.55,7.0,0.87701,0.0001,8.58855]
[1775695733863,46.79,70726.54,7.0,0.87692,0.0001,8.59324]
[1775695734869,46.79,70726.34,7.0,0.8769,0.0001,8.59394]
[1775695736884,46.79,70726.21,7.0,0.8769,0.0001,8.59399]
[1775695737890,46.79,70727.57,7.0,0.87705,0.0001,8.587]
[1775695738898,46.79,70729.61,7.0,0.87726,0.0001,8.57666]
[1775695740911,46.78,70734.14,7.0,0.87774,0.0001,8.5538]
[1775695745947,46.78,70734.23,7.0,0.87777,0.0001,8.55214]
[1775695747961,46.78,70735.63,7.0,0.87793,0.0001,8.54478]
[1775695749194,46.78,70735.63,7.0,0.87793,0.0001,8.54478]
[1775695749284,46.78,70738.7,7.0,0.87825,0.0001,8.52944]
[1775695749694,46.78,70738.7,7.0,0.87825,0.0001,8.52944]
[1775695750317,46.78,70738.7,7.0,0.87825,0.0001,8.52944]
[1775695750338,46.78,70741.67,7.0,0.87855,0.0001,8.51461]
[1775695751335,46.78,70741.67,7.0,0.87855,0.0001,8.51461]
[1775695751343,46.77,70735.72,7.0,0.87795,0.0001,8.54367]
[1775695751988,46.77,70732.13,7.0,0.87758,0.0001,8.56116]
[1775695752996,46.77,70731.2,7.0,0.87749,0.0001,8.56552]
[1775695758033,46.77,70731.16,7.0,0.87751,0.0001,8.56446]
[1775695759040,46.77,70730.34,7.0,0.87744,0.0001,8.56825]
[1775695761055,46.76,70731.11,7.0,0.87752,0.0001,8.56395]
[1775695764075,46.76,70730.44,7.0,0.87747,0.0001,8.56649]
[1775695765083,46.76,70722.01,7.0,0.87661,0.0001,8.60779]
[1775695765676,46.76,70722.01,7.0,0.87661,0.0001,8.60779]
[1775695766090,46.76,70716.51,7.0,0.87604,0.0001,8.63467]
[1775695767269,46.76,70711.23,7.0,0.8755,0.0001,8.66043]
[1775695768104,46.76,70708.9,7.0,0.87526,0.0001,8.67176]
[1775695769110,46.76,70708.4,7.0,0.87521,0.0001,8.67402]
[1775695771125,46.75,70712.67,7.0,0.87573,0.0001,8.64716]
[1775695772132,46.75,70715.09,7.0,0.87598,0.0001,8.63499]
[1775695774145,46.75,70717.14,7.0,0.87621,0.0001,8.6245]
[1775695775152,46.75,70720.8,7.0,0.87659,0.0001,8.6061]
[1775695776162,46.75,70721.97,7.0,0.87672,0.0001,8.6]
[1775695777169,46.75,70722.64,7.0,0.87679,0.0001,8.59639]
[1775695778176,46.75,70723.69,7.0,0.87691,0.0001,8.59091]
[1775695779182,46.75,70725.22,7.0,0.87707,0.0001,8.58307]
[1775695780189,46.74,70725.89,7.0,0.87715,0.0001,8.57949]
[1775695781196,46.74,70726.08,7.0,0.87717,0.0001,8.57827]
[1775695783211,46.74,70727.25,7.0,0.8773,0.0001,8.57197]
[1775695784218,46.74,70729.38,7.0,0.87753,0.0001,8.56121]
[1775695788246,46.74,70733.02,7.0,0.87792,0.0001,8.54229]
[1775695793281,46.73,70735.24,7.0,0.87817,0.0001,8.53025]
[1775695798316,46.73,70735.52,7.0,0.87822,0.0001,8.52788]
[1775695803351,46.72,70735.92,7.0,0.87828,0.0001,8.52494]
[1775695808385,46.72,70735.82,7.0,0.87827,0.0001,8.52536]
[1775695813421,46.72,70735.96,7.0,0.8783,0.0001,8.52406]
[1775695815435,46.72,70728.29,7.0,0.87752,0.0001,8.56147]
[1775695816443,46.72,70730.96,7.0,0.8778,0.0001,8.5483]
[1775695817450,46.72,70733.25,7.0,0.87804,0.0001,8.53677]
[1775695819464,46.72,70731.61,7.0,0.87787,0.0001,8.5446]
[1775695820471,46.72,70733.45,7.0,0.87806,0.0001,8.53549]
[1775695822485,46.72,70728.94,7.0,0.8776,0.0001,8.55764]
[1775695823492,46.72,70727.27,7.0,0.87743,0.0001,8.56584]
[1775695824498,46.72,70726.5,7.0,0.87735,0.0001,8.56958]
[1775695825506,46.72,70726.18,7.0,0.87732,0.0001,8.57108]
[1775695826513,46.72,70725.92,7.0,0.8773,0.0001,8.57228]
[1775695827520,46.71,70725.68,7.0,0.87727,0.0001,8.57339]
[1775695828527,46.71,70725.32,7.0,0.87724,0.0001,8.57508]
[1775695829533,46.71,70721.44,7.0,0.87684,0.0001,8.59414]
[1775695830541,46.71,70717.36,7.0,0.87642,0.0001,8.61419]
[1775695831548,46.71,70712.66,7.0,0.87599,0.0001,8.63198]
[1775695832554,46.71,70711.65,7.0,0.87589,0.0001,8.63683]
[1775695833561,46.71,70710.97,7.0,0.87582,0.0001,8.64002]
[1775695834569,46.71,70710.04,7.0,0.87573,0.0001,8.64444]
[1775695835576,46.71,70709.59,7.0,0.87569,0.0001,8.64649]
[1775695837589,46.71,70708.89,7.0,0.87562,0.0001,8.64958]
[1775695838597,46.71,70708.05,7.0,0.87554,0.0001,8.65354]
[1775695839604,46.71,70707.67,7.0,0.8755,0.0001,8.65523]
[1775695841617,46.71,70706.53,7.0,0.87539,0.0001,8.66047]
[1775695843631,46.7,70706.02,7.0,0.87535,0.0001,8.66259]
[1775695845646,46.7,70705.44,7.0,0.8753,0.0001,8.66504]
[1775695847660,46.7,70700.62,7.0,0.8748,0.0001,8.68847]
[1775695848666,46.7,70694.31,7.0,0.87414,0.00011,8.7195]
[1775695850681,46.7,70694.01,7.0,0.87411,0.00011,8.72086]
[1775695852530,46.7,70694.01,7.0,0.87411,0.00011,8.72086]
[1775695852536,46.7,70692.37,7.0,0.87394,0.00011,8.72882]
[1775695853296,46.7,70692.37,7.0,0.87394,0.00011,8.72882]
[1775695853309,46.7,70689.65,7.0,0.87366,0.00011,8.74221]
[1775695853709,46.7,70683.37,7.0,0.873,0.00011,8.77335]
[1775695854709,46.7,70673.32,7.0,0.87194,0.00011,8.82302]
[1775695855717,46.7,70671.11,7.0,0.8717,0.00011,8.83384]
[1775695856842,46.7,70671.11,7.0,0.8717,0.00011,8.83384]
[1775695857565,46.7,70671.11,7.0,0.8717,0.00011,8.83384]
[1775695857594,46.7,70672.4,7.0,0.87185,0.00011,8.82721]
[1775695858043,46.7,70672.4,7.0,0.87185,0.00011,8.82721]
[1775695858140,46.69,70673.8,7.0,0.872,0.00011,8.82001]
[1775695859489,46.69,70673.8,7.0,0.872,0.00011,8.82001]
[1775695859504,46.69,70673.8,7.0,0.872,0.00011,8.82001]
[1775695859551,46.69,70670.65,7.0,0.87167,0.00011,8.83542]
[1775695860185,46.69,70670.65,7.0,0.87167,0.00011,8.83542]
[1775695860500,46.69,70670.65,7.0,0.87167,0.00011,8.83542]
[1775695860519,46.69,70670.65,7.0,0.87167,0.00011,8.83542]
[1775695860661,46.69,70670.65,7.0,0.87167,0.00011,8.83542]
[1775695860553,46.69,70659.43,7.0,0.87047,0.00011,8.89113]
[1775695860774,46.69,70659.43,7.0,0.87047,0.00011,8.89113]
[1775695861600,46.69,70647.45,7.0,0.86918,0.00011,8.95092]
[1775695862653,46.69,70650.29,7.0,0.86948,0.00011,8.93686]
[1775695863614,46.69,70650.29,7.0,0.86948,0.00011,8.93686]
[1775695863642,46.69,70647.16,7.0,0.86915,0.00011,8.95244]
[1775695863952,46.69,70645.21,7.0,0.86894,0.00011,8.96217]
[1775695864785,46.69,70644.31,7.0,0.86884,0.00011,8.96664]
[1775695865792,46.69,70643.34,7.0,0.86873,0.00011,8.97145]
[1775695866799,46.69,70648.03,7.0,0.86924,0.00011,8.94806]
[1775695867806,46.69,70651.31,7.0,0.8696,0.00011,8.93169]
[1775695869327,46.69,70654.67,7.0,0.86996,0.00011,8.91496]
[1775695869820,46.69,70654.73,7.0,0.86996,0.00011,8.91468]
[1775695870827,46.69,70649.93,7.0,0.86945,0.00011,8.93862]
[1775695871834,46.69,70644.88,7.0,0.8689,0.00011,8.96382]
[1775695872841,46.69,70643.91,7.0,0.86879,0.00011,8.96865]
[1775695873847,46.69,70642.87,7.0,0.86868,0.00011,8.97382]
[1775695877878,46.69,70643.24,7.0,0.86873,0.00011,8.97183]
[1775695879698,46.69,70643.57,7.0,0.86876,0.00011,8.97014]
[1775695882911,46.69,70645.79,7.0,0.869,0.00011,8.95894]
[1775695884571,46.69,70645.79,7.0,0.869,0.00011,8.95894]
[1775695884684,46.69,70645.79,7.0,0.869,0.00011,8.95894]
[1775695884617,46.69,70651.99,7.0,0.86967,0.00011,8.92803]
[1775695884924,46.69,70656.4,7.0,0.87015,0.00011,8.90607]
[1775695885931,46.69,70657.36,7.0,0.87025,0.00011,8.90131]
[1775695888549,46.69,70660.82,7.0,0.87062,0.00011,8.88403]
[1775695888955,46.69,70663.17,7.0,0.87088,0.00011,8.87221]
[1775695890627,46.69,70665.52,7.0,0.87113,0.00011,8.86041]
[1775695890969,46.69,70669.05,7.0,0.87152,0.00011,8.84259]
[1775695891976,46.69,70673.49,7.0,0.87206,0.00011,8.81495]
[1775695893123,46.69,70676.88,7.0,0.87242,0.00011,8.79788]
[1775695893990,46.69,70678.2,7.0,0.87256,0.00011,8.79113]
[1775695895083,46.69,70678.74,7.0,0.87263,0.00011,8.78828]
[1775695896634,46.69,70678.74,7.0,0.87263,0.00011,8.78828]
[1775695896702,46.69,70678.81,7.0,0.87264,0.00011,8.78777]
[1775695897096,46.69,70678.81,7.0,0.87264,0.00011,8.78777]
[1775695897140,46.69,70681.48,7.0,0.87292,0.00011,8.77436]
[1775695898704,46.68,70686.28,7.0,0.87343,0.00011,8.75039]
[1775695901040,46.68,70688.77,7.0,0.8737,0.00011,8.73769]
[1775695903054,46.68,70690.66,7.0,0.87391,0.00011,8.72812]
[1775695904061,46.68,70689.07,7.0,0.87374,0.00011,8.73591]
[1775695905067,46.68,70685.59,7.0,0.87338,0.00011,8.75309]
[1775695907081,46.68,70683.92,7.0,0.8732,0.00011,8.76118]
[1775695908089,46.68,70682.83,7.0,0.87309,0.00011,8.76648]
[1775695910103,46.68,70682.18,7.0,0.87303,0.00011,8.76945]
[1775695911110,46.68,70682.94,7.0,0.87311,0.00011,8.76555]
[1775695913124,46.68,70681.6,7.0,0.87297,0.00011,8.77194]
[1775695914130,46.68,70679.92,7.0,0.8728,0.00011,8.78015]
[1775695915138,46.68,70677.49,7.0,0.87254,0.00011,8.79208]
[1775695920173,46.68,70676.95,7.0,0.87249,0.00011,8.79451]
[1775695922457,46.68,70676.94,7.0,0.87249,0.00011,8.79457]
[1775695922649,46.68,70676.94,7.0,0.87249,0.00011,8.79457]
[1775695922747,46.68,70676.79,7.0,0.87247,0.00011,8.79534]
[1775695923194,46.68,70672.97,7.0,0.87207,0.00011,8.81433]
[1775695924201,46.68,70667.29,7.0,0.87147,0.00011,8.84239]
[1775695925207,46.67,70672.5,7.0,0.87202,0.00011,8.8163]
[1775695926215,46.67,70673.55,7.0,0.87214,0.00011,8.81085]
[1775695927222,46.67,70675.15,7.0,0.87232,0.00011,8.80271]
[1775695928228,46.67,70678.0,7.0,0.87262,0.00011,8.78836]
[1775695929235,46.67,70678.64,7.0,0.87269,0.00011,8.78501]
[1775695930243,46.67,70678.94,7.0,0.87273,0.00011,8.78336]
[1775695932257,46.67,70681.97,7.0,0.87306,0.00011,8.76802]
[1775695933264,46.67,70682.59,7.0,0.87312,0.00011,8.76479]
[1775695935278,46.67,70679.67,7.0,0.87282,0.00011,8.77903]
[1775695936285,46.67,70678.33,7.0,0.87268,0.00011,8.78556]
[1775695937291,46.67,70675.58,7.0,0.87239,0.00011,8.79907]
[1775695938300,46.67,70677.34,7.0,0.87258,0.00011,8.79018]
[1775695939306,46.66,70682.94,7.0,0.87318,0.00011,8.7622]
[1775695940313,46.66,70685.7,7.0,0.87347,0.00011,8.74835]
[1775695941320,46.66,70685.2,7.0,0.87342,0.00011,8.75071]
[1775695943335,46.66,70686.36,7.0,0.87355,0.00011,8.74475]
[1775695944024,46.66,70686.36,7.0,0.87355,0.00011,8.74475]
[1775695944342,46.66,70688.57,7.0,0.87379,0.00011,8.73368]
[1775695945113,46.66,70688.57,7.0,0.87379,0.00011,8.73368]
[1775695945349,46.66,70688.78,7.0,0.87381,0.00011,8.73255]
[1775695946355,46.66,70689.05,7.0,0.87384,0.00011,8.73113]
[1775695948405,46.66,70689.09,7.0,0.87385,0.00011,8.73085]
[1775695948489,46.66,70693.53,7.0,0.87431,0.00011,8.70876]
[1775695948926,46.66,70693.53,7.0,0.87431,0.00011,8.70876]
[1775695948998,46.66,70693.53,7.0,0.87431,0.00011,8.70876]
[1775695949376,46.66,70698.16,7.0,0.8748,0.0001,8.68574]
[1775695950125,46.66,70698.16,7.0,0.8748,0.0001,8.68574]
[1775695950383,46.66,70700.97,7.0,0.8751,0.0001,8.67178]
[1775695951696,46.66,70700.97,7.0,0.8751,0.0001,8.67178]
[1775695951729,46.66,70702.11,7.0,0.87528,0.0001,8.6608]
[1775695953694,46.66,70702.15,7.0,0.87528,0.0001,8.66061]
[1775695954412,46.66,70704.73,7.0,0.87555,0.0001,8.64788]
[1775695956427,46.66,70705.46,7.0,0.87563,0.0001,8.64433]
[1775695960455,46.66,70706.2,7.0,0.87571,0.0001,8.64044]
[1775695962469,46.66,70705.06,7.0,0.8756,0.0001,8.64576]
[1775695967504,46.66,70704.46,7.0,0.87555,0.0001,8.64792]
[1775695969330,46.65,70704.35,7.0,0.87554,0.0001,8.6483]
[1775695969518,46.65,70705.48,7.0,0.87566,0.0001,8.64255]
[1775695974553,46.65,70705.54,7.0,0.87569,0.0001,8.64146]
[1775695976566,46.65,70703.23,7.0,0.87545,0.0001,8.65259]
[1775695977574,46.65,70702.58,7.0,0.87539,0.0001,8.65565]
[1775695979588,46.65,70703.43,7.0,0.87548,0.0001,8.6511]
[1775695981602,46.65,70701.82,7.0,0.87532,0.0001,8.65872]
[1775695982609,46.65,70693.74,7.0,0.87448,0.00011,8.69862]
[1775695983616,46.65,70690.69,7.0,0.87416,0.00011,8.71377]
[1775695984622,46.65,70687.95,7.0,0.87387,0.00011,8.72733]
[1775695985629,46.65,70680.35,7.0,0.87307,0.00011,8.765]
[1775695987656,46.64,70679.76,7.0,0.87301,0.00011,8.76774]
[1775695989670,46.64,70687.07,7.0,0.87379,0.00011,8.7312]
[1775695990677,46.64,70689.27,7.0,0.87402,0.00011,8.72016]
[1775695991684,46.64,70690.01,7.0,0.8741,0.00011,8.71641]
[1775695997726,46.64,70690.56,7.0,0.87416,0.00011,8.71336]
[1775695999740,46.64,70688.6,7.0,0.87396,0.00011,8.72298]
[1775696002761,46.64,70687.7,7.0,0.87387,0.00011,8.72727]
[1775696007796,46.64,70692.21,7.0,0.87435,0.00011,8.70455]
[1775696008803,46.64,70687.15,7.0,0.87382,0.00011,8.72959]
[1775696009810,46.64,70683.89,7.0,0.87348,0.00011,8.74573]
[1775696010816,46.64,70682.87,7.0,0.87337,0.00011,8.75072]
[1775696013838,46.64,70683.8,7.0,0.87354,0.00011,8.74048]
[1775696014844,46.64,70683.0,7.0,0.87345,0.00011,8.74436]
[1775696015855,46.64,70687.57,7.0,0.87394,0.00011,8.72159]
[1775696016872,46.64,70689.43,7.0,0.87414,0.00011,8.71226]
[1775696019893,46.63,70690.28,7.0,0.87423,0.00011,8.70779]
[1775696020900,46.63,70691.45,7.0,0.87435,0.00011,8.70194]
[1775696025935,46.63,70690.99,7.0,0.87431,0.00011,8.70404]
[1775696029963,46.63,70692.02,7.0,0.87442,0.00011,8.69878]
[1775696030969,46.63,70690.83,7.0,0.8743,0.00011,8.70464]
[1775696031978,46.63,70690.12,7.0,0.87422,0.00011,8.70814]
[1775696032984,46.63,70691.57,7.0,0.87438,0.00011,8.70091]
[1775696033991,46.63,70690.07,7.0,0.87422,0.00011,8.7083]
[1775696034998,46.63,70687.38,7.0,0.87394,0.00011,8.72162]
[1775696036009,46.63,70685.45,7.0,0.87373,0.00011,8.73115]
[1775696039025,46.63,70683.51,7.0,0.87353,0.00011,8.74056]
[1775696041040,46.63,70681.82,7.0,0.87336,0.00011,8.74879]
[1775696043054,46.63,70679.68,7.0,0.87314,0.00011,8.75923]
[1775696045068,46.63,70679.04,7.0,0.87307,0.00011,8.76219]
[1775696047081,46.63,70680.09,7.0,0.87319,0.00011,8.75674]
[1775696048089,46.63,70681.8,7.0,0.87337,0.00011,8.74813]
[1775696050103,46.63,70682.49,7.0,0.87345,0.00011,8.74449]
[1775696052117,46.63,70684.76,7.0,0.87369,0.00011,8.73322]
[1775696053127,46.63,70685.98,7.0,0.87382,0.00011,8.72707]
[1775696054134,46.63,70691.98,7.0,0.87445,0.00011,8.69723]
[1775696057155,46.62,70693.11,7.0,0.87457,0.00011,8.6915]
[1775696061184,46.62,70698.74,7.0,0.87517,0.0001,8.66352]
[1775696062190,46.62,70701.69,7.0,0.87548,0.0001,8.64888]
[1775696063197,46.62,70699.98,7.0,0.8753,0.0001,8.65738]
[1775696064204,46.62,70698.7,7.0,0.87516,0.0001,8.66376]
[1775696065211,46.62,70698.11,7.0,0.8751,0.0001,8.66671]
[1775696066217,46.62,70698.86,7.0,0.87518,0.0001,8.66302]
[1775696068648,46.63,70701.33,7.0,0.87543,0.0001,8.65082]
[1775696069239,46.62,70725.25,7.0,0.87792,0.0001,8.53234]
[1775696070506,46.62,70730.59,7.0,0.87847,0.0001,8.50581]
[1775696071252,46.62,70729.75,7.0,0.87845,0.0001,8.50464]
[1775696072399,46.62,70729.75,7.0,0.87845,0.0001,8.50464]
[1775696072495,46.62,70731.22,7.0,0.8786,0.0001,8.49743]
[1775696074672,46.62,70731.6,7.0,0.87864,0.0001,8.49559]
[1775696074708,46.62,70734.68,7.0,0.87895,0.0001,8.48045]
[1775696075030,46.62,70734.68,7.0,0.87895,0.0001,8.48045]
[1775696075281,46.62,70744.47,7.0,0.87995,0.0001,8.43228]
[1775696077295,46.63,70744.16,7.0,0.87992,0.0001,8.43402]
[1775696078448,46.63,70744.16,7.0,0.87992,0.0001,8.43402]
[1775696081323,46.63,70739.99,7.0,0.87948,0.0001,8.45511]
[1775696082329,46.63,70745.99,7.0,0.88009,0.0001,8.42551]
[1775696083874,46.63,70745.99,7.0,0.88009,0.0001,8.42551]
[1775696084438,46.63,70746.56,7.0,0.88015,0.0001,8.42262]
[1775696084531,46.63,70746.34,7.0,0.88013,0.0001,8.42366]
[1775696086358,46.63,70747.34,7.0,0.88023,0.0001,8.41866]
[1775696087365,46.63,70749.02,7.0,0.88041,0.0001,8.41035]
[1775696091613,46.63,70748.18,7.0,0.88032,0.0001,8.41438]
[1775696092677,46.63,70748.18,7.0,0.88032,0.0001,8.41438]
[1775696092751,46.63,70744.14,7.0,0.87991,0.0001,8.43424]
[1775696096427,46.62,70745.17,7.0,0.88002,0.0001,8.42897]
[1775696099449,46.62,70746.19,7.0,0.88013,0.0001,8.4238]
[1775696100456,46.62,70746.86,7.0,0.8802,0.0001,8.42045]
[1775696101462,46.62,70747.65,7.0,0.88028,0.0001,8.41652]
[1775696103949,46.62,70747.53,7.0,0.88027,0.0001,8.41708]
[1775696104027,46.62,70747.46,7.0,0.88026,0.0001,8.41739]
[1775696104279,46.62,70747.46,7.0,0.88026,0.0001,8.41739]
[1775696104484,46.62,70762.19,7.0,0.88175,0.0001,8.34497]
[1775696105936,46.62,70762.19,7.0,0.88175,0.0001,8.34497]
[1775696105752,46.62,70767.44,7.0,0.88228,0.0001,8.31917]
[1775696106664,46.62,70770.61,7.0,0.8826,0.0001,8.3037]
[1775696107434,46.62,70770.61,7.0,0.8826,0.0001,8.3037]
[1775696107506,46.62,70777.31,7.0,0.88326,0.0001,8.27099]
[1775696108744,46.62,70777.31,7.0,0.88326,0.0001,8.27099]
[1775696108847,46.62,70788.06,7.0,0.88434,0.0001,8.21831]
[1775696109130,46.62,70788.06,7.0,0.88434,0.0001,8.21831]
[1775696109520,46.62,70798.51,7.0,0.88537,0.0001,8.16724]
[1775696110346,46.62,70798.51,7.0,0.88537,0.0001,8.16724]
[1775696110526,46.62,70816.39,7.0,0.88712,0.0001,8.07998]
[1775696111055,46.62,70816.39,7.0,0.88712,0.0001,8.07998]
[1775696111089,46.62,70816.39,7.0,0.88712,0.0001,8.07998]
[1775696111116,46.62,70816.39,7.0,0.88712,0.0001,8.07998]
[1775696111535,46.62,70832.68,7.0,0.8887,0.0001,8.0008]
[1775696112104,46.62,70832.68,7.0,0.8887,0.0001,8.0008]
[1775696112518,46.62,70832.68,7.0,0.8887,0.0001,8.0008]
[1775696112542,46.62,70838.84,7.0,0.8893,0.0001,7.97098]
[1775696113677,46.62,70839.13,7.0,0.88932,0.0001,7.96972]
[1775696114852,46.62,70839.13,7.0,0.88932,0.0001,7.96972]
[1775696114945,46.62,70835.88,7.0,0.889,0.0001,7.98565]
[1775696115563,46.62,70828.88,7.0,0.88833,0.0001,8.01978]
[1775696116570,46.63,70817.42,7.0,0.88721,0.0001,8.07559]
[1775696117577,46.63,70807.72,7.0,0.88626,0.0001,8.12291]
[1775696118032,46.63,70807.72,7.0,0.88626,0.0001,8.12291]
[1775696118583,46.63,70802.1,7.0,0.88571,0.0001,8.15033]
[1775696119841,46.63,70802.1,7.0,0.88571,0.0001,8.15033]
[1775696119894,46.63,70802.48,7.0,0.88575,0.0001,8.14844]
[1775696120244,46.63,70802.48,7.0,0.88575,0.0001,8.14844]
[1775696120597,46.63,70793.45,7.0,0.88486,0.0001,8.19243]
[1775696121604,46.63,70790.68,7.0,0.88459,0.0001,8.20589]
[1775696122612,46.62,70789.3,7.0,0.88445,0.0001,8.2125]
[1775696123438,46.62,70789.3,7.0,0.88445,0.0001,8.2125]
[1775696123776,46.62,70789.3,7.0,0.88445,0.0001,8.2125]
[1775696123871,46.62,70790.84,7.0,0.88461,0.0001,8.20482]
[1775696124610,46.62,70790.84,7.0,0.88461,0.0001,8.20482]
[1775696124795,46.62,70790.84,7.0,0.88461,0.0001,8.20482]
[1775696124853,46.62,70792.17,7.0,0.88474,0.0001,8.19816]
[1775696125633,46.62,70798.62,7.0,0.88538,0.0001,8.16653]
[1775696126640,46.62,70800.06,7.0,0.88553,0.0001,8.15936]
[1775696127647,46.62,70800.41,7.0,0.88556,0.0001,8.15756]
[1775696129661,46.62,70800.91,7.0,0.88562,0.0001,8.15496]
[1775696130668,46.62,70801.05,7.0,0.88563,0.0001,8.15419]
[1775696131674,46.62,70800.88,7.0,0.88568,0.0001,8.14966]
[1775696132682,46.62,70799.57,7.0,0.88555,0.0001,8.15597]
[1775696133835,46.62,70799.57,7.0,0.88555,0.0001,8.15597]
[1775696133883,46.62,70799.4,7.0,0.88553,0.0001,8.15673]
[1775696134697,46.62,70799.75,7.0,0.88557,0.0001,8.15494]
[1775696135704,46.62,70799.98,7.0,0.88559,0.0001,8.15374]
[1775696136710,46.62,70799.84,7.0,0.88558,0.0001,8.15434]
[1775696137718,46.62,70799.52,7.0,0.88555,0.0001,8.15583]
[1775696138724,46.62,70796.96,7.0,0.8853,0.0001,8.16824]
[1775696139732,46.62,70794.23,7.0,0.88503,0.0001,8.18148]
[1775696140739,46.62,70793.35,7.0,0.88495,0.0001,8.18568]
[1775696141746,46.62,70792.55,7.0,0.88487,0.0001,8.18967]
[1775696142753,46.62,70791.95,7.0,0.88481,0.0001,8.19268]
[1775696143760,46.62,70791.42,7.0,0.88475,0.0001,8.19535]
[1775696146781,46.62,70790.77,7.0,0.88469,0.0001,8.19873]
[1775696147788,46.62,70793.2,7.0,0.88492,0.0001,8.18692]
[1775696148795,46.62,70794.63,7.0,0.88506,0.0001,8.18]
[1775696149802,46.62,70794.84,7.0,0.88508,0.0001,8.17906]
[1775696150809,46.62,70793.82,7.0,0.88498,0.0001,8.18413]
[1775696151816,46.62,70798.12,7.0,0.8854,0.0001,8.16323]
[1775696152822,46.62,70805.14,7.0,0.8861,0.0001,8.12888]
[1775696154837,46.62,70807.49,7.0,0.88633,0.0001,8.1173]
[1775696160879,46.62,70807.08,7.0,0.88629,0.0001,8.11914]
[1775696161886,46.62,70805.15,7.0,0.8861,0.0001,8.12852]
[1775696165913,46.62,70799.06,7.0,0.88551,0.0001,8.15804]
[1775696166920,46.62,70800.66,7.0,0.88567,0.0001,8.1502]
[1775696167927,46.62,70802.87,7.0,0.88588,0.0001,8.13934]
[1775696170950,46.62,70797.04,7.0,0.88532,0.0001,8.16759]
[1775696171955,46.62,70793.54,7.0,0.88497,0.0001,8.18461]
[1775696172963,46.62,70792.56,7.0,0.88488,0.0001,8.1893]
[1775696174977,46.62,70791.41,7.0,0.88477,0.0001,8.19467]
[1775696175984,46.62,70791.01,7.0,0.88473,0.0001,8.19666]
[1775696176993,46.62,70791.36,7.0,0.88476,0.0001,8.19497]
[1775696178000,46.62,70800.05,7.0,0.88562,0.0001,8.15258]
[1775696179006,46.62,70800.48,7.0,0.88566,0.0001,8.15035]
[1775696180017,46.62,70799.96,7.0,0.88561,0.0001,8.15281]
[1775696181023,46.61,70798.83,7.0,0.8855,0.0001,8.15825]
[1775696182030,46.61,70798.56,7.0,0.88548,0.0001,8.15949]
[1775696183037,46.61,70799.33,7.0,0.88556,0.0001,8.15565]
[1775696184045,46.61,70800.39,7.0,0.88566,0.0001,8.15032]
[1775696185052,46.61,70801.06,7.0,0.88573,0.0001,8.14705]
[1775696186059,46.61,70805.36,7.0,0.88615,0.0001,8.12602]
[1775696187066,46.61,70812.05,7.0,0.88681,0.0001,8.0933]
[1775696189585,46.61,70813.2,7.0,0.88692,0.0001,8.08767]
[1775696189687,46.61,70813.26,7.0,0.88693,0.0001,8.08738]
[1775696190527,46.61,70813.26,7.0,0.88693,0.0001,8.08738]
[1775696190619,46.61,70813.91,7.0,0.88699,0.0001,8.08424]
[1775696191648,46.61,70813.91,7.0,0.88699,0.0001,8.08424]
[1775696191741,46.61,70823.45,7.0,0.88798,0.0001,8.03262]
[1775696192624,46.61,70823.45,7.0,0.88798,0.0001,8.03262]
[1775696192648,46.61,70823.45,7.0,0.88798,0.0001,8.03262]
[1775696192705,46.61,70823.45,7.0,0.88798,0.0001,8.03262]
[1775696192751,46.61,70833.69,7.0,0.88897,0.0001,7.98297]
[1775696194030,46.61,70847.88,7.0,0.89033,0.0001,7.91416]
[1775696194717,46.61,70860.1,7.0,0.89149,9e-05,7.85512]
[1775696195126,46.61,70860.88,7.0,0.89157,9e-05,7.85139]
[1775696196879,46.61,70860.88,7.0,0.89157,9e-05,7.85139]
[1775696196907,46.61,70859.56,7.0,0.89144,9e-05,7.85788]
[1775696197139,46.61,70856.32,7.0,0.89113,9e-05,7.87363]
[1775696198147,46.61,70855.13,7.0,0.89102,9e-05,7.87949]
[1775696199154,46.61,70854.41,7.0,0.89094,0.0001,7.88306]
[1775696201152,46.61,70854.09,7.0,0.89091,0.0001,7.88469]
[1775696201176,46.61,70845.58,7.0,0.8901,0.0001,7.92588]
[1775696202183,46.61,70839.74,7.0,0.88954,0.0001,7.95421]
[1775696203191,46.62,70838.81,7.0,0.88945,0.0001,7.95877]
[1775696205641,46.62,70838.34,7.0,0.8894,0.0001,7.96106]
[1775696205644,46.62,70837.75,7.0,0.88935,0.0001,7.96392]
[1775696206212,46.62,70834.15,7.0,0.889,0.0001,7.98136]
[1775696207219,46.62,70830.09,7.0,0.88861,0.0001,8.00105]
[1775696209233,46.62,70829.81,7.0,0.88858,0.0001,8.00272]
[1775696210239,46.62,70829.38,7.0,0.88854,0.0001,8.00475]
[1775696211246,46.62,70829.04,7.0,0.8885,0.0001,8.00634]
[1775696212254,46.62,70828.76,7.0,0.88848,0.0001,8.00764]
[1775696213260,46.62,70828.49,7.0,0.88845,0.0001,8.00908]
[1775696216282,46.62,70828.75,7.0,0.88847,0.0001,8.00821]
[1775696217288,46.62,70827.37,7.0,0.88833,0.0001,8.01504]
[1775696219303,46.62,70831.86,7.0,0.88876,0.0001,7.99351]
[1775696221317,46.62,70831.48,7.0,0.88872,0.0001,7.99544]
[1775696222324,46.62,70831.8,7.0,0.88875,0.0001,7.99404]
[1775696223331,46.62,70837.93,7.0,0.88934,0.0001,7.96449]
[1775696224344,46.62,70842.81,7.0,0.88981,0.0001,7.94079]
[1775696225350,46.62,70845.75,7.0,0.89009,0.0001,7.92654]
[1775696227068,46.62,70845.75,7.0,0.89009,0.0001,7.92654]
[1775696227008,46.62,70849.02,7.0,0.8904,0.0001,7.91074]
[1775696227365,46.62,70855.67,7.0,0.89104,9e-05,7.87843]
[1775696228682,46.62,70855.67,7.0,0.89104,9e-05,7.87843]
[1775696229005,46.62,70860.01,7.0,0.89145,9e-05,7.85733]
[1775696229874,46.62,70861.47,7.0,0.89159,9e-05,7.85017]
[1775696230385,46.62,70864.66,7.0,0.8919,9e-05,7.8347]
[1775696231900,46.62,70862.5,7.0,0.89169,9e-05,7.84502]
[1775696232400,46.62,70863.8,7.0,0.89182,9e-05,7.83869]
[1775696233621,46.62,70863.8,7.0,0.89182,9e-05,7.83869]
[1775696233650,46.62,70861.52,7.0,0.8916,9e-05,7.8496]
[1775696235420,46.62,70861.22,7.0,0.89158,9e-05,7.85089]
[1775696236427,46.62,70862.49,7.0,0.8917,9e-05,7.84469]
[1775696237435,46.62,70864.75,7.0,0.89191,9e-05,7.83372]
[1775696238441,46.62,70865.96,7.0,0.89203,9e-05,7.82781]
[1775696241463,46.62,70864.18,7.0,0.89187,9e-05,7.83622]
[1775696242470,46.61,70864.56,7.0,0.8919,9e-05,7.83434]
[1775696243476,46.61,70865.44,7.0,0.89199,9e-05,7.83003]
[1775696244483,46.61,70866.22,7.0,0.89206,9e-05,7.82622]
[1775696245493,46.61,70865.41,7.0,0.89199,9e-05,7.83006]
[1775696246956,46.61,70861.58,7.0,0.89163,9e-05,7.84846]
[1775696247504,46.61,70861.02,7.0,0.89157,9e-05,7.8511]
[1775696248512,46.61,70866.34,7.0,0.89208,9e-05,7.82539]
[1775696249519,46.61,70863.3,7.0,0.89179,9e-05,7.83995]
[1775696250541,46.61,70849.48,7.0,0.89048,0.0001,7.90657]
[1775696252075,46.61,70849.48,7.0,0.89048,0.0001,7.90657]
[1775696251535,46.61,70835.57,7.0,0.88921,0.0001,7.96853]
[1775696252542,46.61,70834.69,7.0,0.88913,0.0001,7.97262]
[1775696253549,46.61,70837.29,7.0,0.88938,0.0001,7.95997]
[1775696254556,46.61,70837.16,7.0,0.88937,0.0001,7.96053]
[1775696255563,46.61,70837.04,7.0,0.88936,0.0001,7.96106]
[1775696256570,46.61,70838.49,7.0,0.8895,0.0001,7.95398]
[1775696258797,46.61,70845.02,7.0,0.89013,0.0001,7.9223]
[1775696259591,46.61,70847.46,7.0,0.89036,0.0001,7.91027]
[1775696260598,46.61,70849.18,7.0,0.89053,0.0001,7.90177]
[1775696263618,46.61,70847.82,7.0,0.8904,0.0001,7.90823]
[1775696265633,46.61,70846.11,7.0,0.89025,0.0001,7.91616]
[1775696267646,46.61,70848.49,7.0,0.89048,0.0001,7.9043]
[1775696272682,46.6,70845.61,7.0,0.89022,0.0001,7.91739]
[1775696274696,46.6,70844.01,7.0,0.89008,0.0001,7.92479]
[1775696279730,46.6,70843.7,7.0,0.89005,0.0001,7.92631]
[1775696284766,46.6,70849.5,7.0,0.8906,0.0001,7.89827]
[1775696285773,46.6,70851.45,7.0,0.89079,0.0001,7.88885]
[1775696286488,46.6,70851.45,7.0,0.89079,0.0001,7.88885]
[1775696286783,46.6,70851.45,7.0,0.89079,0.0001,7.88885]
[1775696286806,46.6,70851.1,7.0,0.89075,0.0001,7.89058]
[1775696287563,46.6,70851.1,7.0,0.89075,0.0001,7.89058]
[1775696287787,46.6,70845.92,7.0,0.89026,0.0001,7.91566]
[1775696288793,46.6,70844.87,7.0,0.89016,0.0001,7.92079]
[1775696290808,46.6,70842.55,7.0,0.88993,0.0001,7.93203]
[1775696291814,46.6,70840.73,7.0,0.88976,0.0001,7.94084]
[1775696294836,46.6,70841.56,7.0,0.88984,0.0001,7.93677]
[1775696295843,46.6,70844.37,7.0,0.89011,0.0001,7.92296]
[1775696297858,46.6,70851.54,7.0,0.8908,0.0001,7.88791]
[1775696298864,46.6,70850.18,7.0,0.89068,0.0001,7.89429]
[1775696299871,46.6,70848.64,7.0,0.89053,0.0001,7.90159]
[1775696300877,46.6,70848.02,7.0,0.89048,0.0001,7.90444]
[1775696301885,46.6,70847.5,7.0,0.89043,0.0001,7.9068]
[1775696303639,46.6,70847.64,7.0,0.89045,0.0001,7.90596]
[1775696303905,46.6,70838.62,7.0,0.88959,0.0001,7.94943]
[1775696304912,46.6,70831.76,7.0,0.88893,0.0001,7.98269]
[1775696305919,46.6,70830.88,7.0,0.88884,0.0001,7.98693]
[1775696306926,46.59,70830.68,7.0,0.88883,0.0001,7.98781]
[1775696309947,46.59,70829.78,7.0,0.88874,0.0001,7.99191]
[1775696312967,46.59,70829.59,7.0,0.88879,0.0001,7.98728]
[1775696316996,46.59,70829.19,7.0,0.88876,0.0001,7.98887]
[1775696318003,46.59,70828.13,7.0,0.88866,0.0001,7.99392]
[1775696320017,46.59,70828.51,7.0,0.8887,0.0001,7.99188]
[1775696321027,46.59,70825.17,7.0,0.88838,0.0001,8.00799]
[1775696322034,46.59,70823.63,7.0,0.88823,0.0001,8.01538]
[1775696322657,46.59,70823.63,7.0,0.88823,0.0001,8.01538]
[1775696323040,46.59,70823.22,7.0,0.88819,0.0001,8.01725]
[1775696324048,46.59,70822.01,7.0,0.88808,0.0001,8.02299]
[1775696327069,46.59,70822.51,7.0,0.88814,0.0001,8.02015]
[1775696328076,46.59,70822.87,7.0,0.88817,0.0001,8.01826]
[1775696330089,46.58,70823.28,7.0,0.88822,0.0001,8.016]
[1775696331097,46.58,70823.63,7.0,0.88826,0.0001,8.01417]
[1775696332423,46.58,70823.76,7.0,0.88827,0.0001,8.01341]
[1775696332772,46.58,70823.76,7.0,0.88827,0.0001,8.01341]
[1775696333111,46.58,70824.24,7.0,0.88832,0.0001,8.01095]
[1775696334118,46.58,70823.91,7.0,0.88829,0.0001,8.01243]
[1775696335125,46.58,70823.55,7.0,0.88826,0.0001,8.01405]
[1775696335872,46.58,70823.55,7.0,0.88826,0.0001,8.01405]
[1775696336681,46.58,70823.63,7.0,0.88827,0.0001,8.01354]
[1775696337139,46.58,70824.96,7.0,0.8884,0.0001,8.00696]
[1775696338146,46.58,70825.25,7.0,0.88843,0.0001,8.00542]
[1775696340160,46.58,70825.68,7.0,0.88848,0.0001,8.0031]
[1775696341167,46.58,70826.67,7.0,0.88857,0.0001,7.99818]
[1775696344188,46.58,70826.4,7.0,0.88855,0.0001,7.99918]
[1775696346202,46.58,70826.9,7.0,0.88861,0.0001,7.99654]
[1775696347209,46.58,70827.54,7.0,0.88867,0.0001,7.99333]
[1775696349940,46.58,70827.6,7.0,0.88868,0.0001,7.99294]
[1775696350230,46.58,70828.71,7.0,0.88879,0.0001,7.98736]
[1775696352177,46.58,70828.71,7.0,0.88879,0.0001,7.98736]
[1775696352193,46.58,70829.89,7.0,0.88891,0.0001,7.98144]
[1775696352244,46.57,70829.47,7.0,0.88887,0.0001,7.98339]
[1775696356697,46.57,70829.58,7.0,0.88888,0.0001,7.9827]
[1775696357279,46.57,70830.19,7.0,0.88895,0.0001,7.9795]
[1775696358285,46.57,70830.62,7.0,0.88899,0.0001,7.97733]
[1775696362314,46.57,70830.22,7.0,0.88896,0.0001,7.97898]
[1775696367348,46.57,70830.25,7.0,0.88897,0.0001,7.97846]
[1775696370370,46.57,70831.3,7.0,0.88908,0.0001,7.97276]
[1775696371377,46.57,70829.89,7.0,0.88901,0.0001,7.97407]
[1775696372384,46.57,70827.07,7.0,0.88874,0.0001,7.98768]
[1775696373391,46.57,70826.75,7.0,0.88871,0.0001,7.98917]
[1775696377071,46.57,70826.84,7.0,0.88872,0.0001,7.98855]
[1775696377125,46.56,70827.35,7.0,0.88877,0.0001,7.98599]
[1775696377419,46.56,70822.87,7.0,0.88834,0.0001,8.00765]
[1775696378425,46.56,70818.74,7.0,0.88794,0.0001,8.02763]
[1775696379432,46.56,70817.59,7.0,0.88783,0.0001,8.03311]
[1775696381263,46.56,70817.83,7.0,0.88786,0.0001,8.0318]
[1775696381363,46.56,70817.83,7.0,0.88786,0.0001,8.0318]
[1775696381447,46.56,70808.97,7.0,0.88699,0.0001,8.07499]
[1775696382447,46.56,70808.97,7.0,0.88699,0.0001,8.07499]
[1775696382453,46.56,70803.16,7.0,0.88642,0.0001,8.10338]
[1775696384190,46.56,70803.16,7.0,0.88642,0.0001,8.10338]
[1775696384221,46.56,70802.96,7.0,0.8864,0.0001,8.10437]
[1775696385475,46.56,70800.88,7.0,0.8862,0.0001,8.11446]
[1775696390509,46.56,70800.93,7.0,0.88621,0.0001,8.11403]
[1775696393530,46.56,70801.82,7.0,0.8863,0.0001,8.10957]
[1775696397021,46.56,70801.95,7.0,0.88631,0.0001,8.1089]
[1775696397037,46.56,70801.89,7.0,0.88631,0.0001,8.10913]
[1775696397559,46.56,70797.87,7.0,0.88591,0.0001,8.12871]
[1775696398566,46.56,70796.67,7.0,0.88579,0.0001,8.13454]
[1775696399572,46.56,70796.39,7.0,0.88577,0.0001,8.13584]
[1775696400580,46.56,70792.28,7.0,0.88536,0.0001,8.15585]
[1775696401586,46.56,70799.14,7.0,0.88604,0.0001,8.12228]
[1775696402635,46.56,70799.14,7.0,0.88604,0.0001,8.12228]
[1775696402700,46.56,70799.14,7.0,0.88604,0.0001,8.12228]
[1775696403196,46.56,70799.14,7.0,0.88604,0.0001,8.12228]
[1775696402735,46.56,70810.77,7.0,0.88718,0.0001,8.0655]
[1775696403687,46.56,70810.77,7.0,0.88718,0.0001,8.0655]
[1775696403754,46.56,70823.79,7.0,0.88845,0.0001,8.00213]
[1775696405114,46.56,70823.79,7.0,0.88845,0.0001,8.00213]
[1775696405207,46.56,70834.37,7.0,0.88948,0.0001,7.95041]
[1775696405614,46.56,70840.98,7.0,0.89012,0.0001,7.91809]
[1775696406609,46.56,70840.98,7.0,0.89012,0.0001,7.91809]
[1775696406621,46.56,70848.04,7.0,0.8908,0.0001,7.88371]
[1775696407629,46.56,70848.66,7.0,0.89086,0.0001,7.88054]
[1775696408636,46.56,70847.88,7.0,0.89079,0.0001,7.88418]
[1775696409643,46.56,70847.17,7.0,0.89072,0.0001,7.88748]
[1775696410825,46.56,70847.17,7.0,0.89072,0.0001,7.88748]
[1775696410883,46.55,70844.18,7.0,0.89044,0.0001,7.90182]
[1775696411656,46.55,70839.67,7.0,0.89001,0.0001,7.92351]
[1775696413671,46.55,70840.19,7.0,0.89007,0.0001,7.92065]
[1775696416043,46.55,70840.17,7.0,0.89007,0.0001,7.92056]
[1775696416130,46.55,70841.06,7.0,0.89016,0.0001,7.91607]
[1775696416691,46.55,70842.05,7.0,0.89025,0.0001,7.9111]
[1775696419713,46.55,70843.39,7.0,0.89039,0.0001,7.9041]
[1775696421727,46.55,70844.11,7.0,0.89047,0.0001,7.9003]
[1775696423056,46.55,70844.11,7.0,0.89047,0.0001,7.9003]
[1775696423133,46.55,70844.11,7.0,0.89047,0.0001,7.9003]
[1775696423202,46.55,70842.81,7.0,0.89035,0.0001,7.90644]
[1775696423741,46.55,70835.39,7.0,0.88964,0.0001,7.94222]
[1775696424747,46.55,70835.55,7.0,0.88966,0.0001,7.94129]
[1775696425517,46.55,70835.55,7.0,0.88966,0.0001,7.94129]
[1775696425576,46.55,70835.55,7.0,0.88966,0.0001,7.94129]
[1775696425755,46.54,70841.27,7.0,0.89021,0.0001,7.91337]
[1775696426762,46.54,70843.37,7.0,0.89041,0.0001,7.90299]
[1775696427768,46.54,70846.06,7.0,0.89067,0.0001,7.88981]
[1775696429785,46.54,70833.51,7.0,0.88948,0.0001,7.95029]
[1775696430830,46.54,70826.58,7.0,0.88881,0.0001,7.98398]
[1775696431818,46.54,70827.91,7.0,0.889,0.0001,7.97222]
[1775696433832,46.54,70828.85,7.0,0.8891,0.0001,7.96732]
[1775696436855,46.54,70832.19,7.0,0.88943,0.0001,7.95037]
[1775696437860,46.54,70836.54,7.0,0.88985,0.0001,7.92903]
[1775696438866,46.54,70840.53,7.0,0.89024,0.0001,7.90948]
[1775696439874,46.53,70845.07,7.0,0.89068,0.0001,7.88732]
[1775696441887,46.53,70837.03,7.0,0.88992,0.0001,7.92594]
[1775696442895,46.53,70838.01,7.0,0.89001,0.0001,7.92106]
[1775696443901,46.53,70841.02,7.0,0.8903,0.0001,7.9063]
[1775696444909,46.53,70842.52,7.0,0.89045,0.0001,7.89885]
[1775696445915,46.53,70848.25,7.0,0.891,0.0001,7.87098]
[1775696446923,46.53,70849.93,7.0,0.89116,0.0001,7.86271]
[1775696448938,46.53,70848.52,7.0,0.89103,0.0001,7.86932]
[1775696450951,46.53,70850.14,7.0,0.89119,0.0001,7.86128]
[1775696455986,46.53,70847.28,7.0,0.89093,0.0001,7.87462]
[1775696456993,46.53,70842.34,7.0,0.89046,0.0001,7.89842]
[1775696458000,46.53,70844.93,7.0,0.89071,0.0001,7.88577]
[1775696459007,46.53,70851.64,7.0,0.89135,0.0001,7.85318]
[1775696459367,46.53,70851.64,7.0,0.89135,0.0001,7.85318]
[1775696459723,46.53,70851.64,7.0,0.89135,0.0001,7.85318]
[1775696460019,46.52,70854.11,7.0,0.89159,9e-05,7.84112]
[1775696460445,46.52,70854.11,7.0,0.89159,9e-05,7.84112]
[1775696461026,46.52,70852.73,7.0,0.89146,0.0001,7.8477]
[1775696463039,46.52,70852.08,7.0,0.8914,0.0001,7.8507]
[1775696466141,46.52,70856.63,7.0,0.89184,9e-05,7.8285]
[1775696467069,46.52,70855.15,7.0,0.8917,9e-05,7.83556]
[1775696468075,46.52,70854.09,7.0,0.8916,9e-05,7.84064]
[1775696469083,46.52,70857.52,7.0,0.89192,9e-05,7.82402]
[1775696470090,46.52,70858.59,7.0,0.89203,9e-05,7.81879]
[1775696471098,46.52,70859.45,7.0,0.89211,9e-05,7.81461]
[1775696472103,46.52,70860.93,7.0,0.89225,9e-05,7.80744]
[1775696473111,46.52,70862.23,7.0,0.89237,9e-05,7.80114]
[1775696475125,46.52,70862.66,7.0,0.89241,9e-05,7.79905]
[1775696476257,46.52,70862.66,7.0,0.89241,9e-05,7.79905]
[1775696476351,46.52,70863.15,7.0,0.89246,9e-05,7.79668]
[1775696476949,46.52,70863.15,7.0,0.89246,9e-05,7.79668]
[1775696477102,46.52,70863.15,7.0,0.89246,9e-05,7.79668]
[1775696477249,46.52,70863.15,7.0,0.89246,9e-05,7.79668]
[1775696477291,46.52,70857.33,7.0,0.89191,9e-05,7.82474]
[1775696477434,46.52,70857.33,7.0,0.89191,9e-05,7.82474]
[1775696478342,46.52,70851.31,7.0,0.89134,0.0001,7.85381]
[1775696479153,46.52,70856.6,7.0,0.89184,9e-05,7.82822]
[1775696480160,46.52,70859.61,7.0,0.89213,9e-05,7.81362]
[1775696481167,46.52,70862.52,7.0,0.8924,9e-05,7.79954]
[1775696482173,46.52,70862.18,7.0,0.89237,9e-05,7.80115]
[1775696483181,46.52,70860.19,7.0,0.89218,9e-05,7.81075]
[1775696484188,46.52,70859.77,7.0,0.89214,9e-05,7.81276]
[1775696485195,46.52,70859.43,7.0,0.89211,9e-05,7.81438]
[1775696486202,46.52,70853.87,7.0,0.89159,9e-05,7.8412]
[1775696487208,46.52,70848.43,7.0,0.89107,0.0001,7.86746]
[1775696489223,46.52,70848.13,7.0,0.89104,0.0001,7.86874]
[1775696490230,46.52,70846.54,7.0,0.89089,0.0001,7.87633]
[1775696493251,46.52,70845.27,7.0,0.89084,0.0001,7.87688]
[1775696494258,46.52,70843.91,7.0,0.89071,0.0001,7.88336]
[1775696497107,46.52,70843.58,7.0,0.89069,0.0001,7.88471]
[1775696497310,46.52,70843.58,7.0,0.89069,0.0001,7.88471]
[1775696497279,46.52,70845.74,7.0,0.89089,0.0001,7.87413]
[1775696498098,46.52,70845.74,7.0,0.89089,0.0001,7.87413]
[1775696498286,46.52,70853.56,7.0,0.89164,9e-05,7.83621]
[1775696499292,46.52,70854.09,7.0,0.89169,9e-05,7.83353]
[1775696500190,46.52,70854.09,7.0,0.89169,9e-05,7.83353]
[1775696502316,46.51,70847.29,7.0,0.89105,0.0001,7.86622]
[1775696503320,46.51,70835.22,7.0,0.8899,0.0001,7.92461]
[1775696503579,46.51,70835.22,7.0,0.8899,0.0001,7.92461]
[1775696504328,46.51,70832.56,7.0,0.88964,0.0001,7.9374]
[1775696505335,46.51,70831.74,7.0,0.88957,0.0001,7.94119]
[1775696506342,46.51,70834.14,7.0,0.8898,0.0001,7.92935]
[1775696507348,46.51,70834.4,7.0,0.88983,0.0001,7.92788]
[1775696508356,46.51,70836.68,7.0,0.89005,0.0001,7.91664]
[1775696509362,46.51,70838.35,7.0,0.89022,0.0001,7.90835]
[1775696510369,46.51,70845.45,7.0,0.8909,0.0001,7.87381]
[1775696511380,46.51,70848.3,7.0,0.89117,0.0001,7.85986]
[1775696514401,46.51,70848.69,7.0,0.89122,0.0001,7.85768]
[1775696515408,46.51,70844.84,7.0,0.89085,0.0001,7.87612]
[1775696520443,46.5,70846.9,7.0,0.89106,0.0001,7.8656]
[1775696523464,46.5,70845.46,7.0,0.89093,0.0001,7.87226]
[1775696527492,46.5,70847.42,7.0,0.89113,0.0001,7.86234]
[1775696528498,46.5,70851.23,7.0,0.89149,0.0001,7.84381]
[1775696529823,46.5,70851.23,7.0,0.89149,0.0001,7.84381]
[1775696529871,46.5,70851.81,7.0,0.89155,0.0001,7.84091]
[1775696530512,46.5,70852.81,7.0,0.89164,9e-05,7.83601]
[1775696532188,46.5,70852.81,7.0,0.89164,9e-05,7.83601]
[1775696533124,46.5,70853.09,7.0,0.89167,9e-05,7.8346]
[1775696533225,46.5,70853.46,7.0,0.89171,9e-05,7.83275]
[1775696533533,46.5,70850.67,7.0,0.89144,0.0001,7.84618]
[1775696534540,46.5,70848.41,7.0,0.89123,0.0001,7.85706]
[1775696535548,46.5,70845.19,7.0,0.89092,0.0001,7.87256]
[1775696536555,46.5,70844.37,7.0,0.89085,0.0001,7.87644]
[1775696540582,46.5,70843.91,7.0,0.89081,0.0001,7.87822]
[1775696541590,46.5,70840.02,7.0,0.89044,0.0001,7.89694]
[1775696545618,46.49,70842.1,7.0,0.89065,0.0001,7.88632]
[1775696546624,46.49,70848.19,7.0,0.89124,0.0001,7.8567]
[1775696547631,46.49,70846.16,7.0,0.89104,0.0001,7.86639]
[1775696548640,46.49,70843.77,7.0,0.89082,0.0001,7.87787]
[1775696549647,46.49,70843.11,7.0,0.89076,0.0001,7.88097]
[1775696551661,46.49,70842.68,7.0,0.89078,0.0001,7.87756]
[1775696552667,46.49,70841.32,7.0,0.89065,0.0001,7.88402]
[1775696554498,46.49,70841.22,7.0,0.89065,0.0001,7.88439]
[1775696555355,46.49,70841.22,7.0,0.89065,0.0001,7.88439]
[1775696554684,46.49,70839.94,7.0,0.89053,0.0001,7.89046]
[1775696555690,46.49,70825.66,7.0,0.88916,0.0001,7.9596]
[1775696556697,46.49,70823.81,7.0,0.88898,0.0001,7.96846]
[1775696557705,46.49,70824.9,7.0,0.88909,0.0001,7.96293]
[1775696559070,46.49,70824.9,7.0,0.88909,0.0001,7.96293]
[1775696559169,46.49,70823.46,7.0,0.88895,0.0001,7.96968]
[1775696559638,46.49,70823.46,7.0,0.88895,0.0001,7.96968]
[1775696559719,46.49,70825.07,7.0,0.88911,0.0001,7.96162]
[1775696561006,46.49,70827.52,7.0,0.88936,0.0001,7.94947]
[1775696561733,46.48,70827.23,7.0,0.88933,0.0001,7.95064]
[1775696565761,46.48,70827.48,7.0,0.88937,0.0001,7.94855]
[1775696566938,46.48,70827.48,7.0,0.88937,0.0001,7.94855]
[1775696567307,46.48,70827.94,7.0,0.88942,0.0001,7.9461]
[1775696567774,46.48,70836.49,7.0,0.89025,0.0001,7.9044]
[1775696569343,46.48,70841.68,7.0,0.89075,0.0001,7.87903]
[1775696569790,46.48,70842.76,7.0,0.89086,0.0001,7.87365]
[1775696572809,46.48,70837.51,7.0,0.89036,0.0001,7.89875]
[1775696573817,46.48,70834.71,7.0,0.89009,0.0001,7.91221]
[1775696574823,46.48,70834.06,7.0,0.89003,0.0001,7.91522]
[1775696575831,46.47,70833.91,7.0,0.89002,0.0001,7.91578]
[1775696576838,46.47,70832.52,7.0,0.88989,0.0001,7.92236]
[1775696577844,46.47,70832.1,7.0,0.88986,0.0001,7.92423]
[1775696578852,46.47,70831.58,7.0,0.88981,0.0001,7.92657]
[1775696580431,46.47,70831.58,7.0,0.88981,0.0001,7.92657]
[1775696580865,46.47,70827.71,7.0,0.88944,0.0001,7.945]
[1775696581873,46.47,70820.73,7.0,0.88877,0.0001,7.97874]
[1775696582847,46.47,70820.73,7.0,0.88877,0.0001,7.97874]
[1775696582969,46.47,70820.73,7.0,0.88877,0.0001,7.97874]
[1775696582981,46.47,70814.31,7.0,0.88815,0.0001,8.00977]
[1775696583705,46.47,70814.31,7.0,0.88815,0.0001,8.00977]
[1775696584017,46.47,70814.31,7.0,0.88815,0.0001,8.00977]
[1775696584074,46.47,70799.32,7.0,0.88669,0.0001,8.08278]
[1775696584695,46.47,70799.32,7.0,0.88669,0.0001,8.08278]
[1775696585213,46.47,70799.32,7.0,0.88669,0.0001,8.08278]
[1775696585430,46.47,70799.32,7.0,0.88669,0.0001,8.08278]
[1775696585250,46.47,70792.63,7.0,0.88603,0.0001,8.11557]
[1775696586184,46.47,70792.63,7.0,0.88603,0.0001,8.11557]
[1775696586214,46.47,70792.1,7.0,0.88598,0.0001,8.11816]
[1775696586907,46.47,70791.09,7.0,0.88588,0.0001,8.12304]
[1775696587491,46.47,70791.09,7.0,0.88588,0.0001,8.12304]
[1775696587914,46.47,70789.32,7.0,0.8857,0.0001,8.13164]
[1775696588922,46.47,70787.3,7.0,0.88551,0.0001,8.14148]
[1775696589929,46.47,70786.94,7.0,0.88547,0.0001,8.14319]
[1775696590936,46.47,70787.38,7.0,0.88552,0.0001,8.14097]
[1775696591943,46.47,70788.0,7.0,0.88558,0.0001,8.13786]
[1775696593956,46.47,70788.52,7.0,0.88563,0.0001,8.13518]
[1775696596978,46.47,70788.18,7.0,0.8856,0.0001,8.13666]
[1775696597985,46.47,70786.67,7.0,0.88545,0.0001,8.14398]
[1775696598992,46.47,70785.01,7.0,0.88529,0.0001,8.15205]
[1775696599999,46.47,70784.54,7.0,0.88525,0.0001,8.15428]
[1775696602013,46.47,70785.71,7.0,0.88537,0.0001,8.14837]
[1775696603020,46.47,70787.01,7.0,0.8855,0.0001,8.14192]
[1775696604026,46.46,70787.48,7.0,0.88554,0.0001,8.13954]
[1775696606040,46.46,70788.85,7.0,0.88568,0.0001,8.1327]
[1775696607048,46.46,70792.27,7.0,0.88602,0.0001,8.11591]
[1775696608055,46.46,70793.11,7.0,0.88611,0.0001,8.11174]
[1775696609061,46.46,70792.47,7.0,0.88604,0.0001,8.11484]
[1775696613090,46.46,70791.85,7.0,0.88605,0.0001,8.11247]
[1775696614097,46.46,70794.58,7.0,0.88632,0.0001,8.0989]
[1775696615105,46.46,70799.24,7.0,0.88678,0.0001,8.07592]
[1775696616111,46.46,70803.37,7.0,0.88719,0.0001,8.05556]
[1775696617120,46.46,70804.72,7.0,0.88733,0.0001,8.04881]
[1775696622153,46.45,70803.54,7.0,0.88724,0.0001,8.05322]
[1775696627189,46.45,70803.63,7.0,0.88728,0.0001,8.05097]
[1775696630210,46.44,70805.67,7.0,0.88749,0.0001,8.04041]
[1775696631216,46.44,70810.61,7.0,0.88798,0.0001,8.01597]
[1775696632224,46.44,70813.66,7.0,0.88829,0.0001,8.00076]
[1775696633350,46.44,70813.66,7.0,0.88829,0.0001,8.00076]
[1775696633426,46.44,70818.49,7.0,0.88876,0.0001,7.97694]
[1775696634238,46.44,70822.13,7.0,0.88912,0.0001,7.95894]
[1775696636186,46.44,70822.19,7.0,0.88913,0.0001,7.95839]
[1775696636252,46.44,70821.87,7.0,0.8891,0.0001,7.95972]
[1775696638116,46.44,70821.77,7.0,0.8891,0.0001,7.95998]
[1775696638125,46.44,70821.77,7.0,0.8891,0.0001,7.95998]
[1775696638266,46.44,70824.67,7.0,0.88938,0.0001,7.94565]
[1775696639273,46.43,70828.12,7.0,0.88972,0.0001,7.92866]
[1775696640280,46.43,70829.34,7.0,0.88984,0.0001,7.92253]
[1775696643301,46.43,70829.71,7.0,0.88989,0.0001,7.9202]
[1775696646322,46.43,70830.28,7.0,0.88995,0.0001,7.91691]
[1775696647329,46.43,70833.64,7.0,0.89028,0.0001,7.90043]
[1775696647681,46.43,70833.64,7.0,0.89028,0.0001,7.90043]
[1775696648335,46.43,70836.91,7.0,0.8906,0.0001,7.8844]
[1775696648934,46.43,70836.91,7.0,0.8906,0.0001,7.8844]
[1775696649343,46.43,70840.85,7.0,0.89098,0.0001,7.86516]
[1775696650313,46.43,70840.85,7.0,0.89098,0.0001,7.86516]
[1775696650480,46.43,70840.85,7.0,0.89098,0.0001,7.86516]
[1775696650357,46.43,70839.4,7.0,0.89084,0.0001,7.87207]
[1775696651362,46.43,70833.06,7.0,0.89023,0.0001,7.90273]
[1775696653375,46.43,70832.25,7.0,0.89016,0.0001,7.90642]
[1775696654383,46.43,70830.23,7.0,0.88997,0.0001,7.91608]
[1775696655390,46.43,70829.62,7.0,0.88991,0.0001,7.91889]
[1775696656396,46.42,70829.16,7.0,0.88987,0.0001,7.92096]
[1775696657404,46.42,70828.25,7.0,0.88979,0.0001,7.92521]
[1775696658411,46.42,70827.31,7.0,0.8897,0.0001,7.92961]
[1775696659418,46.42,70826.49,7.0,0.88962,0.0001,7.93342]
[1775696661432,46.42,70824.65,7.0,0.88945,0.0001,7.94199]
[1775696663445,46.42,70820.97,7.0,0.88911,0.0001,7.9595]
[1775696664453,46.42,70816.58,7.0,0.88868,0.0001,7.98067]
[1775696666467,46.42,70812.39,7.0,0.88829,0.0001,8.0006]
[1775696667473,46.42,70811.73,7.0,0.88823,0.0001,8.00357]
[1775696668481,46.41,70811.0,7.0,0.88816,0.0001,8.00684]
[1775696669488,46.41,70804.08,7.0,0.88749,0.0001,8.04031]
[1775696670495,46.41,70798.3,7.0,0.88693,0.0001,8.06845]
[1775696671501,46.41,70797.21,7.0,0.88688,0.0001,8.06857]
[1775696676537,46.41,70797.05,7.0,0.88686,0.0001,8.06956]
[1775696677543,46.41,70797.86,7.0,0.88694,0.0001,8.06564]
[1775696678551,46.41,70801.03,7.0,0.88725,0.0001,8.05019]
[1775696680565,46.41,70798.95,7.0,0.88705,0.0001,8.06023]
[1775696681572,46.41,70800.28,7.0,0.88718,0.0001,8.05363]
[1775696682578,46.41,70800.85,7.0,0.88724,0.0001,8.05067]
[1775696683585,46.41,70802.16,7.0,0.88737,0.0001,8.0441]
[1775696686203,46.41,70801.68,7.0,0.88733,0.0001,8.04628]
[1775696686271,46.41,70796.82,7.0,0.88685,0.0001,8.06987]
[1775696686607,46.41,70795.07,7.0,0.88668,0.0001,8.07827]
[1775696687613,46.41,70791.07,7.0,0.88629,0.0001,8.09788]
[1775696688914,46.41,70791.07,7.0,0.88629,0.0001,8.09788]
[1775696688968,46.41,70790.52,7.0,0.88623,0.0001,8.1006]
[1775696690183,46.41,70790.52,7.0,0.88623,0.0001,8.1006]
[1775696690284,46.41,70788.88,7.0,0.88607,0.0001,8.10862]
[1775696690635,46.41,70791.38,7.0,0.88632,0.0001,8.09638]
[1775696692147,46.41,70791.38,7.0,0.88632,0.0001,8.09638]
[1775696692171,46.41,70794.45,7.0,0.88662,0.0001,8.08134]
[1775696692649,46.41,70798.46,7.0,0.88702,0.0001,8.06174]
[1775696693656,46.41,70803.04,7.0,0.88746,0.0001,8.03939]
[1775696694663,46.41,70805.71,7.0,0.88772,0.0001,8.0264]
[1775696696943,46.41,70806.2,7.0,0.88777,0.0001,8.0241]
[1775696697203,46.41,70806.2,7.0,0.88777,0.0001,8.0241]
[1775696697303,46.41,70817.11,7.0,0.88883,0.0001,7.97082]
[1775696698194,46.41,70817.11,7.0,0.88883,0.0001,7.97082]
[1775696698282,46.41,70827.97,7.0,0.88989,0.0001,7.91768]
[1775696698690,46.41,70831.5,7.0,0.89024,0.0001,7.90029]
[1775696700546,46.41,70831.5,7.0,0.89024,0.0001,7.90029]
[1775696700053,46.41,70831.76,7.0,0.89026,0.0001,7.89886]
[1775696701183,46.41,70831.76,7.0,0.89026,0.0001,7.89886]
[1775696701398,46.41,70834.19,7.0,0.8905,0.0001,7.88693]
[1775696701712,46.41,70839.04,7.0,0.89097,0.0001,7.86326]
[1775696702719,46.41,70841.13,7.0,0.89117,0.0001,7.85301]
[1775696704733,46.41,70844.02,7.0,0.89145,0.0001,7.83885]
[1775696706748,46.4,70844.64,7.0,0.89151,0.0001,7.83572]
[1775696708761,46.4,70844.09,7.0,0.89146,0.0001,7.83829]
[1775696710776,46.4,70849.82,7.0,0.89201,0.0001,7.81046]
[1775696712055,46.4,70850.68,7.0,0.89209,9e-05,7.80625]
[1775696712790,46.4,70854.49,7.0,0.89245,9e-05,7.78782]
[1775696714804,46.4,70850.14,7.0,0.89204,9e-05,7.80887]
[1775696715811,46.4,70848.64,7.0,0.89189,0.0001,7.81615]
[1775696716818,46.4,70845.3,7.0,0.89158,0.0001,7.83231]
[1775696717825,46.4,70846.29,7.0,0.89167,0.0001,7.8275]
[1775696720845,46.4,70837.35,7.0,0.89082,0.0001,7.87071]
[1775696722859,46.4,70843.73,7.0,0.89143,0.0001,7.83965]
[1775696723867,46.4,70842.02,7.0,0.89127,0.0001,7.84784]
[1775696724873,46.4,70838.44,7.0,0.89093,0.0001,7.86514]
[1775696727895,46.4,70837.35,7.0,0.89083,0.0001,7.87019]
[1775696732930,46.4,70837.09,7.0,0.89087,0.0001,7.86571]
[1775696735273,46.4,70837.26,7.0,0.89089,0.0001,7.8648]
[1775696735951,46.4,70836.56,7.0,0.89083,0.0001,7.86801]
[1775696737560,46.4,70836.56,7.0,0.89083,0.0001,7.86801]
[1775696737965,46.4,70827.29,7.0,0.88994,0.0001,7.91284]
[1775696738972,46.4,70807.76,7.0,0.88805,0.0001,8.00783]
[1775696739979,46.4,70803.75,7.0,0.88766,0.0001,8.02742]
[1775696740986,46.4,70803.66,7.0,0.88765,0.0001,8.02773]
[1775696741993,46.4,70803.06,7.0,0.8876,0.0001,8.03051]
[1775696744007,46.4,70802.05,7.0,0.8875,0.0001,8.03514]
[1775696745013,46.39,70798.41,7.0,0.88715,0.0001,8.05276]
[1775696746020,46.39,70796.63,7.0,0.88697,0.0001,8.06153]
[1775696749042,46.4,70795.54,7.0,0.88686,0.0001,8.06696]
[1775696750653,46.4,70795.15,7.0,0.88682,0.0001,8.0689]
[1775696750768,46.4,70795.15,7.0,0.88682,0.0001,8.0689]
[1775696751227,46.4,70795.15,7.0,0.88682,0.0001,8.0689]
[1775696751242,46.4,70794.27,7.0,0.88674,0.0001,8.07322]
[1775696752063,46.4,70783.64,7.0,0.88569,0.0001,8.12528]
[1775696754076,46.4,70783.3,7.0,0.88565,0.0001,8.1269]
[1775696755083,46.39,70782.51,7.0,0.88558,0.0001,8.13071]
[1775696757098,46.39,70783.03,7.0,0.88563,0.0001,8.12803]
[1775696758105,46.39,70779.69,7.0,0.8853,0.0001,8.14435]
[1775696759233,46.39,70777.51,7.0,0.88508,0.0001,8.15502]
[1775696760957,46.39,70777.44,7.0,0.88508,0.0001,8.15532]
[1775696761027,46.39,70777.44,7.0,0.88508,0.0001,8.15532]
[1775696761126,46.39,70773.41,7.0,0.88468,0.0001,8.17503]
[1775696762133,46.39,70771.62,7.0,0.8845,0.0001,8.18376]
[1775696763140,46.39,70774.98,7.0,0.88484,0.0001,8.16717]
[1775696764147,46.39,70773.93,7.0,0.88474,0.0001,8.17222]
[1775696767168,46.39,70770.93,7.0,0.88444,0.0001,8.1867]
[1775696768176,46.39,70768.7,7.0,0.88422,0.0001,8.19757]
[1775696769182,46.39,70769.94,7.0,0.88435,0.0001,8.19137]
[1775696770190,46.39,70772.2,7.0,0.88457,0.0001,8.18015]
[1775696771234,46.39,70772.2,7.0,0.88457,0.0001,8.18015]
[1775696772204,46.39,70779.94,7.0,0.88535,0.0001,8.14195]
[1775696773512,46.39,70783.94,7.0,0.88575,0.0001,8.12224]
[1775696774218,46.39,70783.24,7.0,0.88568,0.0001,8.12563]
[1775696775200,46.39,70783.24,7.0,0.88568,0.0001,8.12563]
[1775696776199,46.39,70783.1,7.0,0.88567,0.0001,8.1263]
[1775696776232,46.39,70784.78,7.0,0.88583,0.0001,8.11804]
[1775696778246,46.39,70779.12,7.0,0.88527,0.0001,8.14576]
[1775696779253,46.39,70776.55,7.0,0.88502,0.0001,8.15836]
[1775696780260,46.39,70775.61,7.0,0.88492,0.0001,8.16293]
[1775696781267,46.39,70765.47,7.0,0.88391,0.0001,8.21267]
[1775696782273,46.39,70764.14,7.0,0.88378,0.0001,8.21914]
[1775696783281,46.39,70763.76,7.0,0.88375,0.0001,8.22086]
[1775696784287,46.39,70766.41,7.0,0.88401,0.0001,8.20768]
[1775696786628,46.39,70766.49,7.0,0.88402,0.0001,8.20713]
[1775696786667,46.39,70758.61,7.0,0.88324,0.0001,8.24576]
[1775696787309,46.38,70752.68,7.0,0.88264,0.0001,8.27483]
[1775696788316,46.38,70756.69,7.0,0.88305,0.0001,8.25489]
[1775696789323,46.38,70757.71,7.0,0.88316,0.0001,8.24963]
[1775696791337,46.38,70755.98,7.0,0.88305,0.0001,8.25244]
[1775696795364,46.38,70760.0,7.0,0.88347,0.0001,8.23185]
[1775696800538,46.38,70759.57,7.0,0.88344,0.0001,8.23326]
[1775696801407,46.37,70762.86,7.0,0.88378,0.0001,8.21673]
[1775696802414,46.37,70763.42,7.0,0.88384,0.0001,8.2138]
[1775696803485,46.37,70775.87,7.0,0.88509,0.0001,8.15248]
[1775696804380,46.37,70775.87,7.0,0.88509,0.0001,8.15248]
[1775696804428,46.37,70792.73,7.0,0.88676,0.0001,8.0697]
[1775696805435,46.37,70804.41,7.0,0.88791,0.0001,8.01255]
[1775696806442,46.37,70806.89,7.0,0.88815,0.0001,8.00028]
[1775696807449,46.37,70803.79,7.0,0.88785,0.0001,8.01533]
[1775696808456,46.37,70799.41,7.0,0.88743,0.0001,8.03644]
[1775696809463,46.37,70799.29,7.0,0.88742,0.0001,8.03696]
[1775696810469,46.37,70797.63,7.0,0.88726,0.0001,8.04497]
[1775696811477,46.37,70796.79,7.0,0.88718,0.0001,8.04897]
[1775696812484,46.37,70796.51,7.0,0.88715,0.0001,8.05023]
[1775696813491,46.37,70798.36,7.0,0.88734,0.0001,8.04107]
[1775696814497,46.37,70788.95,7.0,0.88641,0.0001,8.0872]
[1775696815505,46.37,70788.6,7.0,0.88637,0.0001,8.08901]
[1775696815959,46.37,70788.6,7.0,0.88637,0.0001,8.08901]
[1775696815987,46.37,70788.6,7.0,0.88637,0.0001,8.08901]
[1775696816111,46.37,70788.6,7.0,0.88637,0.0001,8.08901]
[1775696816519,46.37,70749.71,7.0,0.88248,0.0001,8.28017]
[1775696817068,46.37,70749.71,7.0,0.88248,0.0001,8.28017]
[1775696817350,46.37,70749.71,7.0,0.88248,0.0001,8.28017]
[1775696817721,46.37,70749.71,7.0,0.88248,0.0001,8.28017]
[1775696817533,46.37,70713.29,7.0,0.87876,0.0001,8.46027]
[1775696817873,46.37,70713.29,7.0,0.87876,0.0001,8.46027]
[1775696818201,46.37,70713.29,7.0,0.87876,0.0001,8.46027]
[1775696818538,46.37,70722.39,7.0,0.8797,0.0001,8.41509]
[1775696819545,46.37,70731.65,7.0,0.88065,0.0001,8.36897]
[1775696819948,46.37,70731.65,7.0,0.88065,0.0001,8.36897]
[1775696820531,46.37,70731.65,7.0,0.88065,0.0001,8.36897]
[1775696820689,46.37,70733.22,7.0,0.88082,0.0001,8.36098]
[1775696821163,46.37,70733.22,7.0,0.88082,0.0001,8.36098]
[1775696821578,46.37,70746.85,7.0,0.88221,0.0001,8.2935]
[1775696821808,46.37,70746.85,7.0,0.88221,0.0001,8.2935]
[1775696822055,46.37,70746.85,7.0,0.88221,0.0001,8.2935]
[1775696822574,46.36,70762.71,7.0,0.88382,0.0001,8.215]
[1775696823256,46.36,70762.71,7.0,0.88382,0.0001,8.215]
[1775696823581,46.36,70751.88,7.0,0.88273,0.0001,8.26808]
[1775696824587,46.36,70744.15,7.0,0.88194,0.0001,8.30647]
[1775696825596,46.36,70743.53,7.0,0.88188,0.0001,8.30951]
[1775696826602,46.36,70749.71,7.0,0.88251,0.0001,8.27895]
[1775696827611,46.36,70748.02,7.0,0.88234,0.0001,8.2872]
[1775696828616,46.36,70747.0,7.0,0.88223,0.0001,8.2922]
[1775696829250,46.36,70747.0,7.0,0.88223,0.0001,8.2922]
[1775696829623,46.36,70744.85,7.0,0.88202,0.0001,8.30276]
[1775696830257,46.36,70744.85,7.0,0.88202,0.0001,8.30276]
[1775696830630,46.36,70747.62,7.0,0.8823,0.0001,8.28904]
[1775696831637,46.36,70760.2,7.0,0.88357,0.0001,8.22699]
[1775696832581,46.36,70760.2,7.0,0.88357,0.0001,8.22699]
[1775696832644,46.36,70748.44,7.0,0.88239,0.0001,8.28468]
[1775696833651,46.36,70741.37,7.0,0.88167,0.0001,8.31961]
[1775696834662,46.36,70739.16,7.0,0.88145,0.0001,8.33049]
[1775696834944,46.36,70739.16,7.0,0.88145,0.0001,8.33049]
[1775696835311,46.36,70739.16,7.0,0.88145,0.0001,8.33049]
[1775696835672,46.36,70725.25,7.0,0.88003,0.0001,8.39919]
[1775696835975,46.36,70725.25,7.0,0.88003,0.0001,8.39919]
[1775696836676,46.36,70707.57,7.0,0.8782,0.0001,8.48695]
[1775696837683,46.36,70704.1,7.0,0.87784,0.0001,8.50419]
[1775696838460,46.36,70704.1,7.0,0.87784,0.0001,8.50419]
[1775696838690,46.36,70702.46,7.0,0.87767,0.0001,8.51223]
[1775696839697,46.36,70700.13,7.0,0.87743,0.0001,8.52367]
[1775696840703,46.36,70696.14,7.0,0.87701,0.0001,8.54335]
[1775696841711,46.36,70695.52,7.0,0.87695,0.0001,8.54627]
[1775696846746,46.36,70694.79,7.0,0.8769,0.0001,8.54894]
[1775696850773,46.35,70695.37,7.0,0.87697,0.0001,8.54527]
[1775696851780,46.35,70691.25,7.0,0.87661,0.0001,8.56023]
[1775696852789,46.35,70688.44,7.0,0.87631,0.00011,8.57421]
[1775696853796,46.35,70685.27,7.0,0.87598,0.00011,8.59]
[1775696854803,46.35,70684.12,7.0,0.87586,0.00011,8.59571]
[1775696856751,46.35,70684.12,7.0,0.87586,0.00011,8.59571]
[1775696855809,46.35,70680.2,7.0,0.87545,0.00011,8.6152]
[1775696857076,46.35,70680.2,7.0,0.87545,0.00011,8.6152]
[1775696857307,46.35,70680.2,7.0,0.87545,0.00011,8.6152]
[1775696857511,46.35,70680.2,7.0,0.87545,0.00011,8.6152]
[1775696857686,46.35,70680.2,7.0,0.87545,0.00011,8.6152]
[1775696857777,46.35,70680.2,7.0,0.87545,0.00011,8.6152]
[1775696857708,46.35,70672.95,7.0,0.87468,0.00011,8.65121]
[1775696858066,46.35,70672.95,7.0,0.87468,0.00011,8.65121]
[1775696858140,46.35,70660.64,7.0,0.87337,0.00011,8.71278]
[1775696859309,46.35,70658.0,7.0,0.87309,0.00011,8.72603]
[1775696860787,46.35,70655.74,7.0,0.87284,0.00011,8.73729]
[1775696863765,46.35,70657.6,7.0,0.87305,0.00011,8.72781]
[1775696864656,46.35,70649.25,7.0,0.87215,0.00011,8.7697]
[1775696864884,46.35,70650.27,7.0,0.87226,0.00011,8.76459]
[1775696867364,46.35,70644.79,7.0,0.87167,0.00011,8.79175]
[1775696867906,46.35,70641.3,7.0,0.8713,0.00011,8.80912]
[1775696868912,46.35,70638.15,7.0,0.87096,0.00011,8.82475]
[1775696869919,46.35,70635.91,7.0,0.87072,0.00011,8.83581]
[1775696872266,46.35,70640.54,7.0,0.87123,0.00011,8.81222]
[1775696873467,46.35,70640.54,7.0,0.87123,0.00011,8.81222]
[1775696873554,46.35,70639.87,7.0,0.87116,0.00011,8.81538]
[1775696874264,46.35,70639.87,7.0,0.87116,0.00011,8.81538]
[1775696874674,46.35,70639.87,7.0,0.87116,0.00011,8.81538]
[1775696874710,46.35,70611.16,7.0,0.86803,0.00011,8.95945]
[1775696874833,46.35,70611.16,7.0,0.86803,0.00011,8.95945]
[1775696875136,46.35,70576.33,7.0,0.86415,0.00011,9.13517]
[1775696876537,46.35,70576.33,7.0,0.86415,0.00011,9.13517]
[1775696876565,46.35,70576.33,7.0,0.86415,0.00011,9.13517]
[1775696876609,46.35,70570.77,7.0,0.86352,0.00011,9.16357]
[1775696877672,46.35,70570.77,7.0,0.86352,0.00011,9.16357]
[1775696877792,46.36,70559.07,7.0,0.86213,0.00011,9.22548]
[1775696878625,46.37,70548.27,7.0,0.86085,0.00011,9.28237]
[1775696878999,46.37,70545.53,7.0,0.86054,0.00011,9.2962]
[1775696880010,46.37,70541.14,7.0,0.86003,0.00011,9.31847]
[1775696881009,46.37,70546.47,7.0,0.86064,0.00011,9.29162]
[1775696882017,46.37,70553.98,7.0,0.86149,0.00011,9.2539]
[1775696883044,46.37,70553.98,7.0,0.86149,0.00011,9.2539]
[1775696883430,46.37,70549.1,7.0,0.86093,0.00011,9.27879]
[1775696884030,46.38,70547.3,7.0,0.86072,0.00011,9.28818]
[1775696885038,46.38,70549.42,7.0,0.86096,0.00011,9.27774]
[1775696887538,46.38,70554.53,7.0,0.86153,0.00011,9.25246]
[1775696888432,46.38,70554.53,7.0,0.86153,0.00011,9.25246]
[1775696888515,46.38,70551.9,7.0,0.86122,0.00011,9.266]
[1775696889067,46.38,70544.93,7.0,0.86042,0.00011,9.30149]
[1775696890074,46.38,70543.18,7.0,0.86021,0.00011,9.31062]
[1775696891846,46.38,70543.18,7.0,0.86021,0.00011,9.31062]
[1775696891081,46.38,70540.23,7.0,0.85987,0.00011,9.32575]
[1775696892090,46.38,70541.44,7.0,0.86,0.00011,9.31985]
[1775696893622,46.38,70541.44,7.0,0.86,0.00011,9.31985]
[1775696893657,46.39,70538.98,7.0,0.85972,0.00011,9.33248]
[1775696894105,46.39,70537.66,7.0,0.85956,0.00011,9.33936]
[1775696895112,46.39,70535.9,7.0,0.85935,0.00011,9.34844]
[1775696896565,46.39,70535.9,7.0,0.85935,0.00011,9.34844]
[1775696896714,46.39,70524.32,7.0,0.85802,0.00012,9.40715]
[1775696897692,46.39,70524.32,7.0,0.85802,0.00012,9.40715]
[1775696897761,46.39,70516.14,7.0,0.85705,0.00012,9.44912]
[1775696898349,46.39,70516.14,7.0,0.85705,0.00012,9.44912]
[1775696898395,46.39,70544.04,7.0,0.86027,0.00011,9.30818]
[1775696899147,46.38,70557.4,7.0,0.86183,0.00011,9.23916]
[1775696900154,46.38,70551.24,7.0,0.86112,0.00011,9.27048]
[1775696901161,46.39,70548.07,7.0,0.86075,0.00011,9.2868]
[1775696902416,46.39,70548.07,7.0,0.86075,0.00011,9.2868]
[1775696902690,46.39,70548.07,7.0,0.86075,0.00011,9.2868]
[1775696902723,46.39,70529.6,7.0,0.85863,0.00012,9.38039]
[1775696903175,46.41,70507.72,7.0,0.856,0.00012,9.49514]
[1775696904754,46.41,70507.72,7.0,0.856,0.00012,9.49514]
[1775696904774,46.41,70507.53,7.0,0.85597,0.00012,9.49637]
[1775696905523,46.41,70507.53,7.0,0.85597,0.00012,9.49637]
[1775696905611,46.41,70501.58,7.0,0.85526,0.00012,9.52677]
[1775696906197,46.41,70498.49,7.0,0.8549,0.00012,9.5427]
[1775696907577,46.41,70498.49,7.0,0.8549,0.00012,9.5427]
[1775696907671,46.42,70504.56,7.0,0.85555,0.00012,9.51444]
[1775696908308,46.42,70504.56,7.0,0.85555,0.00012,9.51444]
[1775696909370,46.43,70504.51,7.0,0.8555,0.00012,9.51689]
[1775696909414,46.43,70498.66,7.0,0.8548,0.00012,9.54689]
[1775696909932,46.43,70498.66,7.0,0.8548,0.00012,9.54689]
[1775696910366,46.43,70493.85,7.0,0.85423,0.00012,9.57165]
[1775696912883,46.44,70493.73,7.0,0.85427,0.00012,9.56724]
[1775696912888,46.44,70494.98,7.0,0.85441,0.00012,9.5611]
[1775696913438,46.44,70494.98,7.0,0.85441,0.00012,9.5611]
[1775696913531,46.44,70496.15,7.0,0.85454,0.00012,9.55536]
[1775696914528,46.44,70496.15,7.0,0.85454,0.00012,9.55536]
[1775696914550,46.44,70496.15,7.0,0.85454,0.00012,9.55536]
[1775696914621,46.45,70490.01,7.0,0.85374,0.00012,9.58981]
[1775696915466,46.45,70490.01,7.0,0.85374,0.00012,9.58981]
[1775696915541,46.47,70489.17,7.0,0.85357,0.00012,9.59743]
[1775696916030,46.47,70489.17,7.0,0.85357,0.00012,9.59743]
[1775696916274,46.47,70490.31,7.0,0.8537,0.00012,9.59196]
[1775696917270,46.47,70490.31,7.0,0.8537,0.00012,9.59196]
[1775696917342,46.47,70490.31,7.0,0.8537,0.00012,9.59196]
[1775696917900,46.47,70491.8,7.0,0.85387,0.00012,9.58456]
[1775696918245,46.47,70491.8,7.0,0.85387,0.00012,9.58456]
[1775696918427,46.47,70491.8,7.0,0.85387,0.00012,9.58456]
[1775696918865,46.48,70509.6,7.0,0.85592,0.00012,9.49606]
[1775696920304,46.48,70507.92,7.0,0.85573,0.00012,9.50453]
[1775696921464,46.48,70507.92,7.0,0.85573,0.00012,9.50453]
[1775696921826,46.48,70507.92,7.0,0.85573,0.00012,9.50453]
[1775696921881,46.48,70502.0,7.0,0.85503,0.00012,9.53455]
[1775696922319,46.48,70499.1,7.0,0.85469,0.00012,9.54921]
[1775696923815,46.48,70499.1,7.0,0.85469,0.00012,9.54921]
[1775696923865,46.48,70497.81,7.0,0.85452,0.00012,9.55643]
[1775696924775,46.48,70500.09,7.0,0.85479,0.00012,9.5451]
[1775696925339,46.48,70517.18,7.0,0.85678,0.00012,9.45876]
[1775696926787,46.48,70520.27,7.0,0.85713,0.00012,9.44371]
[1775696927352,46.48,70517.37,7.0,0.85679,0.00012,9.45835]
[1775696930374,46.49,70519.05,7.0,0.85697,0.00012,9.45088]
[1775696931465,46.49,70519.05,7.0,0.85697,0.00012,9.45088]
[1775696931486,46.49,70519.53,7.0,0.85701,0.00012,9.44878]
[1775696932878,46.49,70519.53,7.0,0.85701,0.00012,9.44878]
[1775696932894,46.49,70522.29,7.0,0.85732,0.00012,9.43553]
[1775696933395,46.49,70523.16,7.0,0.85742,0.00012,9.43114]
[1775696934707,46.49,70523.16,7.0,0.85742,0.00012,9.43114]
[1775696934766,46.49,70501.78,7.0,0.85492,0.00012,9.53946]
[1775696935082,46.49,70501.78,7.0,0.85492,0.00012,9.53946]
[1775696935409,46.49,70488.39,7.0,0.85334,0.00012,9.60749]
[1775696936422,46.5,70488.08,7.0,0.8533,0.00012,9.60927]
[1775696937425,46.5,70488.44,7.0,0.85333,0.00012,9.60758]
[1775696938042,46.5,70488.44,7.0,0.85333,0.00012,9.60758]
[1775696938812,46.5,70494.36,7.0,0.85403,0.00012,9.5779]
[1775696939046,46.5,70494.36,7.0,0.85403,0.00012,9.5779]
[1775696939445,46.5,70507.5,7.0,0.85557,0.00012,9.51152]
[1775696940630,46.5,70509.75,7.0,0.85583,0.00012,9.50031]
[1775696941459,46.5,70496.21,7.0,0.85424,0.00012,9.56896]
[1775696942733,46.5,70496.21,7.0,0.85424,0.00012,9.56896]
[1775696942768,46.5,70491.75,7.0,0.8537,0.00012,9.59194]
[1775696943565,46.5,70491.75,7.0,0.8537,0.00012,9.59194]
[1775696943961,46.5,70491.75,7.0,0.8537,0.00012,9.59194]
[1775696943573,46.5,70488.17,7.0,0.85328,0.00012,9.61003]
[1775696945889,46.51,70482.37,7.0,0.85257,0.00012,9.64036]
[1775696946569,46.51,70478.67,7.0,0.85213,0.00012,9.65906]
[1775696947061,46.51,70478.67,7.0,0.85213,0.00012,9.65906]
[1775696947690,46.51,70478.67,7.0,0.85213,0.00012,9.65906]
[1775696947761,46.51,70475.58,7.0,0.85175,0.00012,9.67545]
[1775696948643,46.51,70475.58,7.0,0.85175,0.00012,9.67545]
[1775696948669,46.51,70473.88,7.0,0.85154,0.00012,9.68439]
[1775696952252,46.54,70474.26,7.0,0.85143,0.00012,9.68901]
[1775696954553,46.54,70483.38,7.0,0.85249,0.00012,9.64391]
[1775696955560,46.55,70488.24,7.0,0.85306,0.00012,9.61969]
[1775696956569,46.55,70491.24,7.0,0.85341,0.00012,9.60476]
[1775696958583,46.55,70490.48,7.0,0.8533,0.00012,9.6094]
[1775696959475,46.55,70490.48,7.0,0.8533,0.00012,9.6094]
[1775696959590,46.55,70504.04,7.0,0.85489,0.00012,9.54096]
[1775696960231,46.55,70504.04,7.0,0.85489,0.00012,9.54096]
[1775696960463,46.55,70504.04,7.0,0.85489,0.00012,9.54096]
[1775696960895,46.55,70519.87,7.0,0.85673,0.00012,9.46143]
[1775696961978,46.55,70526.5,7.0,0.85749,0.00012,9.42833]
[1775696962651,46.55,70526.5,7.0,0.85749,0.00012,9.42833]
[1775696962707,46.56,70523.78,7.0,0.85717,0.00012,9.4424]
[1775696963718,46.56,70523.78,7.0,0.85717,0.00012,9.4424]
[1775696963752,46.56,70526.44,7.0,0.85747,0.00012,9.42934]
[1775696965596,46.56,70525.83,7.0,0.85739,0.00012,9.43277]
[1775696965649,46.56,70527.01,7.0,0.85752,0.00012,9.42718]
[1775696966407,46.56,70527.01,7.0,0.85752,0.00012,9.42718]
[1775696966445,46.56,70527.01,7.0,0.85752,0.00012,9.42718]
[1775696966599,46.56,70527.01,7.0,0.85752,0.00012,9.42718]
[1775696966639,46.56,70541.18,7.0,0.85915,0.00011,9.35581]
[1775696967049,46.56,70541.18,7.0,0.85915,0.00011,9.35581]
[1775696967886,46.56,70554.1,7.0,0.86062,0.00011,9.29111]
[1775696968653,46.56,70557.98,7.0,0.86106,0.00011,9.27182]
[1775696969932,46.56,70557.22,7.0,0.86096,0.00011,9.27589]
[1775696970462,46.56,70557.22,7.0,0.86096,0.00011,9.27589]
[1775696970667,46.57,70552.49,7.0,0.86042,0.00011,9.30008]
[1775696972681,46.57,70555.49,7.0,0.86081,0.00011,9.28036]
[1775696973688,46.57,70556.06,7.0,0.86086,0.00011,9.27789]
[1775696974694,46.57,70541.74,7.0,0.85922,0.00011,9.35033]
[1775696975702,46.57,70530.7,7.0,0.85794,0.00012,9.40621]
[1775696976709,46.57,70528.4,7.0,0.85767,0.00012,9.41801]
[1775696977716,46.58,70534.39,7.0,0.85832,0.00012,9.38985]
[1775696978723,46.58,70537.93,7.0,0.85872,0.00011,9.37227]
[1775696980737,46.59,70539.05,7.0,0.85884,0.00011,9.36716]
[1775696982751,46.59,70539.72,7.0,0.8589,0.00011,9.36433]
[1775696983758,46.59,70545.51,7.0,0.85956,0.00011,9.33548]
[1775696984765,46.59,70555.13,7.0,0.86065,0.00011,9.28742]
[1775696985772,46.59,70555.71,7.0,0.86071,0.00011,9.28489]
[1775696986779,46.6,70563.41,7.0,0.86157,0.00011,9.24658]
[1775696987786,46.6,70563.88,7.0,0.86162,0.00011,9.24466]
[1775696989800,46.6,70565.56,7.0,0.86179,0.00011,9.23694]
[1775696993828,46.61,70565.08,7.0,0.8617,0.00011,9.24084]
[1775696995644,46.61,70565.16,7.0,0.8617,0.00011,9.24088]
[1775696995802,46.61,70565.16,7.0,0.8617,0.00011,9.24088]
[1775696995842,46.61,70568.47,7.0,0.86207,0.00011,9.22454]
[1775696996849,46.61,70574.6,7.0,0.86275,0.00011,9.19408]
[1775696997886,46.61,70574.6,7.0,0.86275,0.00011,9.19408]
[1775696997914,46.61,70566.65,7.0,0.86185,0.00011,9.2345]
[1775696998868,46.62,70560.99,7.0,0.8612,0.00011,9.26337]
[1775696999876,46.62,70567.06,7.0,0.86188,0.00011,9.23314]
[1775697000882,46.62,70565.93,7.0,0.86174,0.00011,9.23911]
[1775697001890,46.62,70557.19,7.0,0.86075,0.00011,9.28328]
[1775697002897,46.62,70559.29,7.0,0.86098,0.00011,9.27312]
[1775697004910,46.62,70558.54,7.0,0.86087,0.00011,9.27768]
[1775697006926,46.63,70556.18,7.0,0.86059,0.00011,9.29015]
[1775697008940,46.63,70552.39,7.0,0.86015,0.00011,9.30976]
[1775697009947,46.63,70547.77,7.0,0.85961,0.00011,9.33332]
[1775697011961,46.63,70546.01,7.0,0.8594,0.00011,9.34279]
[1775697012968,46.63,70534.57,7.0,0.85808,0.00012,9.4006]
[1775697013975,46.64,70530.27,7.0,0.85758,0.00012,9.42245]
[1775697015989,46.64,70533.65,7.0,0.85796,0.00012,9.40583]
[1775697018003,46.64,70540.42,7.0,0.85873,0.00011,9.37221]
[1775697019009,46.64,70546.3,7.0,0.8594,0.00011,9.34291]
[1775697020018,46.64,70548.51,7.0,0.85964,0.00011,9.33211]
[1775697021024,46.64,70554.89,7.0,0.86037,0.00011,9.30021]
[1775697022030,46.64,70555.74,7.0,0.86046,0.00011,9.29613]
[1775697025054,46.65,70554.46,7.0,0.8603,0.00011,9.30314]
[1775697028074,46.65,70553.64,7.0,0.86019,0.00011,9.30782]
[1775697033211,46.65,70553.93,7.0,0.86027,0.00011,9.3017]
[1775697034117,46.65,70556.81,7.0,0.86059,0.00011,9.28762]
[1775697035123,46.65,70557.59,7.0,0.86068,0.00011,9.28389]
[1775697037138,46.66,70558.79,7.0,0.86081,0.00011,9.27829]
[1775697038144,46.66,70560.63,7.0,0.86101,0.00011,9.26926]
[1775697039152,46.66,70562.29,7.0,0.8612,0.00011,9.26098]
[1775697042172,46.66,70563.78,7.0,0.86136,0.00011,9.25369]
[1775697043179,46.66,70561.78,7.0,0.86113,0.00011,9.26379]
[1775697045194,46.66,70564.24,7.0,0.86141,0.00011,9.25158]
[1775697046201,46.66,70567.56,7.0,0.86178,0.00011,9.23516]
[1775697047207,46.66,70569.28,7.0,0.86197,0.00011,9.22678]
[1775697048215,46.66,70570.0,7.0,0.86204,0.00011,9.22343]
[1775697049919,46.66,70572.0,7.0,0.86226,0.00011,9.21397]
[1775697050229,46.66,70574.35,7.0,0.86252,0.00011,9.20219]
[1775697051945,46.67,70577.54,7.0,0.86287,0.00011,9.18681]
[1775697052571,46.67,70577.54,7.0,0.86287,0.00011,9.18681]
[1775697052618,46.67,70577.54,7.0,0.86287,0.00011,9.18681]
[1775697052659,46.67,70582.75,7.0,0.86345,0.00011,9.16071]
[1775697053301,46.67,70582.75,7.0,0.86345,0.00011,9.16071]
[1775697053321,46.67,70595.17,7.0,0.86483,0.00011,9.09886]
[1775697054688,46.67,70595.17,7.0,0.86483,0.00011,9.09886]
[1775697054808,46.67,70595.17,7.0,0.86483,0.00011,9.09886]
[1775697054884,46.67,70600.16,7.0,0.86538,0.00011,9.07405]
[1775697055951,46.67,70603.2,7.0,0.86571,0.00011,9.059]
[1775697056270,46.67,70615.91,7.0,0.86712,0.00011,8.99549]
[1775697057278,46.67,70621.05,7.0,0.86768,0.00011,8.97001]
[1775697058285,46.67,70622.56,7.0,0.86784,0.00011,8.96274]
[1775697059294,46.67,70625.58,7.0,0.86816,0.00011,8.94797]
[1775697060892,46.68,70628.76,7.0,0.86849,0.00011,8.93276]
[1775697061308,46.68,70631.49,7.0,0.86879,0.00011,8.91915]
[1775697062960,46.68,70628.87,7.0,0.86849,0.00011,8.93294]
[1775697063321,46.68,70630.05,7.0,0.86862,0.00011,8.92706]
[1775697064330,46.68,70632.12,7.0,0.86884,0.00011,8.91709]
[1775697066031,46.68,70632.12,7.0,0.86884,0.00011,8.91709]
[1775697065336,46.68,70633.86,7.0,0.86902,0.00011,8.90859]
[1775697066232,46.68,70633.86,7.0,0.86902,0.00011,8.90859]
[1775697066545,46.68,70641.3,7.0,0.86982,0.00011,8.87172]
[1775697067232,46.68,70641.3,7.0,0.86982,0.00011,8.87172]
[1775697068047,46.68,70641.3,7.0,0.86982,0.00011,8.87172]
[1775697067351,46.68,70649.23,7.0,0.87068,0.00011,8.83245]
[1775697068441,46.68,70649.23,7.0,0.87068,0.00011,8.83245]
[1775697068468,46.68,70650.8,7.0,0.87084,0.00011,8.82489]
[1775697070372,46.69,70650.35,7.0,0.87078,0.00011,8.82776]
[1775697071426,46.69,70647.26,7.0,0.87044,0.00011,8.84327]
[1775697072726,46.69,70647.26,7.0,0.87044,0.00011,8.84327]
[1775697072740,46.69,70639.47,7.0,0.86959,0.00011,8.88236]
[1775697073854,46.69,70638.7,7.0,0.8695,0.00011,8.88673]
[1775697075024,46.69,70638.01,7.0,0.86942,0.00011,8.89039]
[1775697075407,46.69,70636.65,7.0,0.86927,0.00011,8.89717]
[1775697076414,46.69,70634.69,7.0,0.86905,0.00011,8.90716]
[1775697078428,46.69,70631.69,7.0,0.86872,0.00011,8.92252]
[1775697079435,46.7,70628.98,7.0,0.86842,0.00011,8.93623]
[1775697081449,46.7,70628.06,7.0,0.86831,0.00011,8.94115]
[1775697084470,46.7,70630.49,7.0,0.86857,0.00011,8.9295]
[1775697085477,46.7,70629.06,7.0,0.86841,0.00011,8.93677]
[1775697088045,46.7,70628.53,7.0,0.86835,0.00011,8.93958]
[1775697088115,46.7,70630.03,7.0,0.8685,0.00011,8.93242]
[1775697088498,46.7,70620.98,7.0,0.86751,0.00011,8.97754]
[1775697089504,46.7,70612.73,7.0,0.86661,0.00011,9.01888]
[1775697090512,46.7,70612.4,7.0,0.86657,0.00011,9.02063]
[1775697091519,46.7,70615.22,7.0,0.86694,0.00011,9.00122]
[1775697092525,46.7,70616.99,7.0,0.86713,0.00011,8.99243]
[1775697094539,46.7,70615.54,7.0,0.86697,0.00011,8.9998]
[1775697095547,46.7,70614.56,7.0,0.86686,0.00011,9.00477]
[1775697098041,46.7,70614.19,7.0,0.86682,0.00011,9.00668]
[1775697098079,46.7,70613.54,7.0,0.86674,0.00011,9.01004]
[1775697098568,46.7,70607.05,7.0,0.86603,0.00011,9.04245]
[1775697099575,46.7,70605.0,7.0,0.8658,0.00011,9.05274]
[1775697100582,46.7,70601.8,7.0,0.86545,0.00011,9.06874]
[1775697102596,46.7,70599.93,7.0,0.86524,0.00011,9.07805]
[1775697104610,46.7,70603.5,7.0,0.86564,0.00011,9.06013]
[1775697105618,46.7,70601.69,7.0,0.86544,0.00011,9.06913]
[1775697106626,46.7,70600.48,7.0,0.8653,0.00011,9.07516]
[1775697109647,46.7,70599.45,7.0,0.86519,0.00011,9.0802]
[1775697111662,46.7,70597.86,7.0,0.86502,0.00011,9.08806]
[1775697116696,46.7,70598.29,7.0,0.86507,0.00011,9.08565]
[1775697120728,46.7,70596.21,7.0,0.86485,0.00011,9.09584]
[1775697121742,46.7,70596.21,7.0,0.86485,0.00011,9.09584]
[1775697121800,46.7,70591.53,7.0,0.86433,0.00011,9.1192]
[1775697122271,46.7,70591.53,7.0,0.86433,0.00011,9.1192]
[1775697122386,46.7,70591.53,7.0,0.86433,0.00011,9.1192]
[1775697122743,46.7,70583.5,7.0,0.86343,0.00011,9.15931]
[1775697123750,46.7,70580.47,7.0,0.86309,0.00011,9.17456]
[1775697124437,46.7,70580.47,7.0,0.86309,0.00011,9.17456]
[1775697125764,46.7,70579.44,7.0,0.86297,0.00011,9.17977]
[1775697130798,46.7,70579.54,7.0,0.86298,0.00011,9.17928]
[1775697132823,46.7,70580.38,7.0,0.86308,0.00011,9.17508]
[1775697133822,46.7,70590.71,7.0,0.86423,0.00011,9.12339]
[1775697134829,46.7,70595.73,7.0,0.86479,0.00011,9.09836]
[1775697135837,46.7,70598.11,7.0,0.86505,0.00011,9.08658]
[1775697138858,46.7,70597.37,7.0,0.86496,0.00011,9.09048]
[1775697142769,46.7,70597.17,7.0,0.86495,0.00011,9.0913]
[1775697142805,46.7,70597.17,7.0,0.86495,0.00011,9.0913]
[1775697142886,46.7,70599.38,7.0,0.86519,0.00011,9.0802]
[1775697143893,46.7,70609.9,7.0,0.86636,0.00011,9.02759]
[1775697144900,46.7,70609.66,7.0,0.86633,0.00011,9.02882]
[1775697145907,46.7,70614.01,7.0,0.86681,0.00011,9.00712]
[1775697146914,46.7,70615.56,7.0,0.86698,0.00011,8.99944]
[1775697148928,46.7,70619.73,7.0,0.86743,0.00011,8.97877]
[1775697150942,46.7,70621.06,7.0,0.86757,0.00011,8.97233]
[1775697152956,46.7,70620.32,7.0,0.86755,0.00011,8.97086]
[1775697154970,46.71,70622.57,7.0,0.86779,0.00011,8.95986]
[1775697155977,46.71,70625.79,7.0,0.86814,0.00011,8.94392]
[1775697156984,46.71,70628.7,7.0,0.86846,0.00011,8.92956]
[1775697157991,46.71,70630.62,7.0,0.86866,0.00011,8.92015]
[1775697160012,46.71,70633.81,7.0,0.86901,0.00011,8.90444]
[1775697161013,46.71,70636.87,7.0,0.86934,0.00011,8.88922]
[1775697162020,46.71,70636.04,7.0,0.86925,0.00011,8.8934]
[1775697163027,46.71,70634.24,7.0,0.86905,0.00011,8.9024]
[1775697164034,46.71,70634.63,7.0,0.86909,0.00011,8.90048]
[1775697165041,46.71,70641.75,7.0,0.86987,0.00011,8.86486]
[1775697166048,46.71,70643.34,7.0,0.87004,0.00011,8.85703]
[1775697169071,46.71,70639.63,7.0,0.86963,0.00011,8.87576]
[1775697170078,46.71,70634.18,7.0,0.86904,0.00011,8.90295]
[1775697172091,46.71,70636.96,7.0,0.86934,0.00011,8.88915]
[1775697173121,46.71,70637.89,7.0,0.86944,0.00011,8.88457]
[1775697174106,46.71,70631.81,7.0,0.86878,0.00011,8.91489]
[1775697175113,46.71,70629.86,7.0,0.86856,0.00011,8.92479]
[1775697177127,46.71,70630.87,7.0,0.86867,0.00011,8.91974]
[1775697178134,46.71,70631.78,7.0,0.86877,0.00011,8.91521]
[1775697179141,46.71,70630.78,7.0,0.86866,0.00011,8.9202]
[1775697183169,46.71,70621.9,7.0,0.86769,0.00011,8.96463]
[1775697184176,46.71,70614.79,7.0,0.86691,0.00011,9.00021]
[1775697185183,46.71,70614.02,7.0,0.86682,0.00011,9.00411]
[1775697187197,46.71,70611.6,7.0,0.86655,0.00011,9.01631]
[1775697188040,46.71,70611.6,7.0,0.86655,0.00011,9.01631]
[1775697188204,46.71,70602.22,7.0,0.86551,0.00011,9.06338]
[1775697189211,46.71,70599.98,7.0,0.86526,0.00011,9.07473]
[1775697189491,46.71,70599.98,7.0,0.86526,0.00011,9.07473]
[1775697191225,46.72,70601.56,7.0,0.86543,0.00011,9.06713]
[1775697192231,46.72,70602.6,7.0,0.86554,0.00011,9.06208]
[1775697193239,46.72,70607.37,7.0,0.86607,0.00011,9.03824]
[1775697194181,46.72,70607.37,7.0,0.86607,0.00011,9.03824]
[1775697194247,46.72,70607.69,7.0,0.8661,0.00011,9.03665]
[1775697195254,46.72,70606.72,7.0,0.866,0.00011,9.0415]
[1775697197123,46.72,70606.72,7.0,0.866,0.00011,9.0415]
[1775697197195,46.72,70606.72,7.0,0.866,0.00011,9.0415]
[1775697197158,46.72,70606.92,7.0,0.86602,0.00011,9.04052]
[1775697197344,46.72,70606.92,7.0,0.86602,0.00011,9.04052]
[1775697197493,46.72,70606.92,7.0,0.86602,0.00011,9.04052]
[1775697198214,46.72,70606.92,7.0,0.86602,0.00011,9.04052]
[1775697198243,46.72,70606.92,7.0,0.86602,0.00011,9.04052]
[1775697197586,46.72,70610.13,7.0,0.86637,0.00011,9.02449]
[1775697198268,46.72,70610.13,7.0,0.86637,0.00011,9.02449]
[1775697198616,46.72,70610.13,7.0,0.86637,0.00011,9.02449]
[1775697198717,46.72,70619.8,7.0,0.86744,0.00011,8.97624]
[1775697199381,46.72,70622.67,7.0,0.86775,0.00011,8.96196]
[1775697200289,46.72,70622.95,7.0,0.86778,0.00011,8.96066]
[1775697202302,46.72,70621.45,7.0,0.86761,0.00011,8.96837]
[1775697207337,46.72,70621.41,7.0,0.86759,0.00011,8.96912]
[1775697212373,46.72,70623.02,7.0,0.86782,0.00011,8.95625]
[1775697213380,46.72,70623.88,7.0,0.86791,0.00011,8.95207]
[1775697215394,46.72,70626.53,7.0,0.8682,0.00011,8.93911]
[1775697216400,46.73,70628.52,7.0,0.86841,0.00011,8.92933]
[1775697217407,46.73,70629.6,7.0,0.86853,0.00011,8.92409]
[1775697218414,46.73,70631.12,7.0,0.86869,0.00011,8.91668]
[1775697220428,46.73,70629.52,7.0,0.86851,0.00011,8.92499]
[1775697221436,46.73,70628.13,7.0,0.86835,0.00011,8.9321]
[1775697223450,46.73,70624.18,7.0,0.86792,0.00011,8.95192]
[1775697224456,46.73,70623.16,7.0,0.8678,0.00011,8.95716]
[1775697227478,46.73,70622.41,7.0,0.86771,0.00011,8.96126]
[1775697228484,46.73,70620.47,7.0,0.8675,0.00011,8.97105]
[1775697229492,46.73,70618.81,7.0,0.86731,0.00011,8.97963]
[1775697230499,46.73,70618.02,7.0,0.86722,0.00011,8.98385]
[1775697235533,46.74,70617.24,7.0,0.8671,0.00011,8.98909]
[1775697236541,46.74,70616.54,7.0,0.86702,0.00011,8.99284]
[1775697237547,46.74,70612.88,7.0,0.86661,0.00011,9.01117]
[1775697238555,46.74,70611.85,7.0,0.8665,0.00011,9.01656]
[1775697240568,46.74,70615.38,7.0,0.86687,0.00011,8.9994]
[1775697241576,46.75,70617.86,7.0,0.86714,0.00011,8.98726]
[1775697242585,46.75,70621.76,7.0,0.86756,0.00011,8.96806]
[1775697243590,46.75,70628.14,7.0,0.86826,0.00011,8.93636]
[1775697244596,46.75,70630.33,7.0,0.8685,0.00011,8.92557]
[1775697245605,46.75,70634.5,7.0,0.86895,0.00011,8.90497]
[1775697246611,46.75,70636.16,7.0,0.86912,0.00011,8.89688]
[1775697247618,46.75,70637.03,7.0,0.86921,0.00011,8.89275]
[1775697248625,46.75,70638.49,7.0,0.86937,0.00011,8.8857]
[1775697253659,46.75,70638.53,7.0,0.86935,0.00011,8.8864]
[1775697256681,46.76,70638.89,7.0,0.86938,0.00011,8.88526]
[1775697258694,46.76,70638.23,7.0,0.8693,0.00011,8.88898]
[1775697259701,46.76,70639.29,7.0,0.86941,0.00011,8.88392]
[1775697261716,46.76,70638.56,7.0,0.86932,0.00011,8.88798]
[1775697263730,46.76,70635.24,7.0,0.86895,0.00011,8.90493]
[1775697264737,46.76,70628.72,7.0,0.86823,0.00011,8.93759]
[1775697265744,46.77,70625.59,7.0,0.86789,0.00011,8.95337]
[1775697266753,46.77,70628.47,7.0,0.8682,0.00011,8.93917]
[1775697267759,46.77,70636.36,7.0,0.86906,0.00011,8.90002]
[1775697269774,46.77,70637.85,7.0,0.86921,0.00011,8.89295]
[1775697270781,46.77,70639.27,7.0,0.86936,0.00011,8.88606]
[1775697271787,46.77,70640.76,7.0,0.86958,0.00011,8.87347]
[1775697273801,46.77,70640.05,7.0,0.8695,0.00011,8.87741]
[1775697278837,46.78,70639.97,7.0,0.86947,0.00011,8.87885]
[1775697280333,46.78,70639.39,7.0,0.86939,0.00011,8.88214]
[1775697282146,46.78,70640.95,7.0,0.86955,0.00011,8.87478]
[1775697283872,46.78,70640.59,7.0,0.86951,0.00011,8.87678]
[1775697286895,46.78,70645.05,7.0,0.86998,0.00011,8.85524]
[1775697287900,46.78,70646.33,7.0,0.87011,0.00011,8.84908]
[1775697288907,46.78,70646.74,7.0,0.87015,0.00011,8.84728]
[1775697289493,46.78,70646.74,7.0,0.87015,0.00011,8.84728]
[1775697289913,46.79,70648.01,7.0,0.87029,0.00011,8.84122]
[1775697290921,46.79,70648.47,7.0,0.87033,0.00011,8.83919]
[1775697291441,46.79,70648.47,7.0,0.87033,0.00011,8.83919]
[1775697292185,46.79,70648.47,7.0,0.87033,0.00011,8.83919]
[1775697292189,46.79,70653.24,7.0,0.87083,0.00011,8.81602]
[1775697292935,46.79,70654.86,7.0,0.87101,0.00011,8.80798]
[1775697294294,46.79,70655.29,7.0,0.87104,0.00011,8.80644]
[1775697295784,46.79,70656.28,7.0,0.87115,0.00011,8.80153]
[1775697296187,46.79,70656.28,7.0,0.87115,0.00011,8.80153]
[1775697296466,46.79,70656.9,7.0,0.8712,0.00011,8.79888]
[1775697296884,46.79,70656.9,7.0,0.8712,0.00011,8.79888]
[1775697297969,46.79,70653.43,7.0,0.87083,0.00011,8.8164]
[1775697298976,46.8,70653.29,7.0,0.87081,0.00011,8.81722]
[1775697299984,46.8,70656.21,7.0,0.87112,0.00011,8.80286]
[1775697300991,46.8,70658.54,7.0,0.87137,0.00011,8.79145]
[1775697302330,46.8,70661.82,7.0,0.87172,0.00011,8.77516]
[1775697302541,46.8,70661.82,7.0,0.87172,0.00011,8.77516]
[1775697302870,46.8,70661.82,7.0,0.87172,0.00011,8.77516]
[1775697303004,46.8,70659.14,7.0,0.87143,0.00011,8.78864]
[1775697304013,46.8,70656.52,7.0,0.87114,0.00011,8.8018]
[1775697305020,46.8,70660.99,7.0,0.87162,0.00011,8.77959]
[1775697306026,46.8,70663.76,7.0,0.87192,0.00011,8.76584]
[1775697309048,46.8,70661.28,7.0,0.87165,0.00011,8.77835]
[1775697311062,46.8,70659.66,7.0,0.87147,0.00011,8.78674]
[1775697315089,46.8,70656.88,7.0,0.87116,0.00011,8.80119]
[1775697318110,46.8,70655.16,7.0,0.87096,0.00011,8.81016]
[1775697320125,46.81,70654.86,7.0,0.87092,0.00011,8.81192]
[1775697321131,46.81,70656.25,7.0,0.87107,0.00011,8.80516]
[1775697322139,46.81,70660.26,7.0,0.8715,0.00011,8.78542]
[1775697323146,46.81,70666.01,7.0,0.87211,0.00011,8.7571]
[1775697323785,46.81,70666.01,7.0,0.87211,0.00011,8.7571]
[1775697324152,46.81,70665.65,7.0,0.87207,0.00011,8.75909]
[1775697326187,46.81,70665.32,7.0,0.87203,0.00011,8.76094]
[1775697326289,46.81,70663.92,7.0,0.87187,0.00011,8.76808]
[1775697328181,46.81,70663.09,7.0,0.87177,0.00011,8.77258]
[1775697331202,46.81,70660.48,7.0,0.87155,0.00011,8.78072]
[1775697332208,46.82,70656.32,7.0,0.8711,0.00011,8.80152]
[1775697334391,46.82,70659.46,7.0,0.87143,0.00011,8.78624]
[1775697335230,46.82,70661.03,7.0,0.87159,0.00011,8.77863]
[1775697337244,46.82,70660.07,7.0,0.87148,0.00011,8.78374]
[1775697338252,46.82,70659.08,7.0,0.87137,0.00011,8.78882]
[1775697340266,46.82,70657.42,7.0,0.87119,0.00011,8.79738]
[1775697341273,46.82,70656.32,7.0,0.87107,0.00011,8.80298]
[1775697342280,46.82,70648.84,7.0,0.87026,0.00011,8.84023]
[1775697342540,46.82,70648.84,7.0,0.87026,0.00011,8.84023]
[1775697343286,46.82,70647.76,7.0,0.87014,0.00011,8.84568]
[1775697348321,46.82,70648.14,7.0,0.87017,0.00011,8.84421]
[1775697350335,46.82,70648.94,7.0,0.87025,0.00011,8.84041]
[1775697354363,46.83,70648.31,7.0,0.87018,0.00011,8.84389]
[1775697357386,46.83,70643.83,7.0,0.86969,0.00011,8.86638]
[1775697357561,46.83,70643.83,7.0,0.86969,0.00011,8.86638]
[1775697358393,46.83,70627.51,7.0,0.86792,0.00011,8.94753]
[1775697359400,46.83,70625.4,7.0,0.86768,0.00011,8.95812]
[1775697360407,46.83,70624.89,7.0,0.86763,0.00011,8.96074]
[1775697362420,46.83,70624.06,7.0,0.86753,0.00011,8.96503]
[1775697365441,46.83,70625.47,7.0,0.86768,0.00011,8.95823]
[1775697366449,46.83,70624.87,7.0,0.86761,0.00011,8.96128]
[1775697368463,46.83,70619.13,7.0,0.86698,0.00011,8.99001]
[1775697370413,46.83,70619.13,7.0,0.86698,0.00011,8.99001]
[1775697369469,46.83,70617.86,7.0,0.86684,0.00011,8.99659]
[1775697370477,46.83,70611.48,7.0,0.86613,0.00011,9.0284]
[1775697371658,46.83,70611.48,7.0,0.86613,0.00011,9.0284]
[1775697371973,46.83,70611.48,7.0,0.86613,0.00011,9.0284]
[1775697372091,46.83,70596.97,7.0,0.86452,0.00011,9.10093]
[1775697372764,46.83,70596.97,7.0,0.86452,0.00011,9.10093]
[1775697373198,46.83,70596.97,7.0,0.86452,0.00011,9.10093]
[1775697373269,46.84,70578.1,7.0,0.86241,0.00011,9.19553]
[1775697374188,46.84,70578.1,7.0,0.86241,0.00011,9.19553]
[1775697374242,46.84,70577.37,7.0,0.86232,0.00011,9.1993]
[1775697376344,46.84,70577.19,7.0,0.8623,0.00011,9.2002]
[1775697376519,46.84,70571.26,7.0,0.86163,0.00011,9.23006]
[1775697377526,46.84,70566.48,7.0,0.86109,0.00011,9.25406]
[1775697378635,46.84,70565.15,7.0,0.86093,0.00011,9.26078]
[1775697379540,46.84,70555.74,7.0,0.85986,0.00011,9.30806]
[1775697380547,46.84,70560.69,7.0,0.86042,0.00011,9.28333]
[1775697381554,46.84,70559.32,7.0,0.86027,0.00011,9.29015]
[1775697383416,46.84,70559.32,7.0,0.86027,0.00011,9.29015]
[1775697382560,46.84,70555.1,7.0,0.85979,0.00011,9.31126]
[1775697383568,46.84,70552.16,7.0,0.85945,0.00011,9.32614]
[1775697384770,46.84,70552.16,7.0,0.85945,0.00011,9.32614]
[1775697385582,46.84,70554.0,7.0,0.85965,0.00011,9.31719]
[1775697386589,46.84,70552.82,7.0,0.85952,0.00011,9.32321]
[1775697388603,46.84,70550.95,7.0,0.8593,0.00011,9.33281]
[1775697390617,46.84,70552.89,7.0,0.85951,0.00011,9.32334]
[1775697391625,46.84,70560.72,7.0,0.86046,0.00011,9.2789]
[1775697392943,46.84,70568.06,7.0,0.8613,0.00011,9.24216]
[1775697393637,46.84,70555.0,7.0,0.85982,0.00011,9.30746]
[1775697394645,46.84,70553.28,7.0,0.85961,0.00011,9.31629]
[1775697396057,46.85,70552.04,7.0,0.85947,0.00011,9.32264]
[1775697398673,46.85,70547.25,7.0,0.85891,0.00011,9.34697]
[1775697399680,46.85,70544.28,7.0,0.85857,0.00011,9.36195]
[1775697400687,46.85,70546.52,7.0,0.85882,0.00011,9.35099]
[1775697401693,46.85,70551.13,7.0,0.85934,0.00011,9.32815]
[1775697402700,46.85,70554.05,7.0,0.85968,0.00011,9.31363]
[1775697404714,46.85,70557.65,7.0,0.86008,0.00011,9.29587]
[1775697405722,46.85,70560.23,7.0,0.86037,0.00011,9.2831]
[1775697406729,46.85,70569.03,7.0,0.86136,0.00011,9.23927]
[1775697407737,46.85,70582.98,7.0,0.86293,0.00011,9.16979]
[1775697408743,46.85,70594.63,7.0,0.86423,0.00011,9.11173]
[1775697410406,46.85,70594.63,7.0,0.86423,0.00011,9.11173]
[1775697410483,46.85,70595.17,7.0,0.86428,0.00011,9.10943]
[1775697410715,46.85,70595.17,7.0,0.86428,0.00011,9.10943]
[1775697411274,46.85,70595.17,7.0,0.86428,0.00011,9.10943]
[1775697411371,46.86,70599.35,7.0,0.86474,0.00011,9.08866]
[1775697412334,46.86,70599.35,7.0,0.86474,0.00011,9.08866]
[1775697412390,46.86,70604.75,7.0,0.86534,0.00011,9.06185]
[1775697413196,46.86,70601.08,7.0,0.86493,0.00011,9.08027]
[1775697413777,46.86,70598.07,7.0,0.8646,0.00011,9.09527]
[1775697414785,46.86,70599.55,7.0,0.86476,0.00011,9.08801]
[1775697417805,46.86,70597.99,7.0,0.86457,0.00011,9.09658]
[1775697418812,46.86,70595.94,7.0,0.86433,0.00011,9.10706]
[1775697420827,46.86,70596.82,7.0,0.86443,0.00011,9.10283]
[1775697421834,46.86,70598.19,7.0,0.86457,0.00011,9.09625]
[1775697423848,46.86,70597.63,7.0,0.86451,0.00011,9.09937]
[1775697425863,46.87,70598.84,7.0,0.86463,0.00011,9.09368]
[1775697426870,46.87,70600.53,7.0,0.86481,0.00011,9.08551]
[1775697427877,46.87,70603.07,7.0,0.86509,0.00011,9.07295]
[1775697428858,46.87,70603.07,7.0,0.86509,0.00011,9.07295]
[1775697429891,46.87,70607.64,7.0,0.86559,0.00011,9.05058]
[1775697430898,46.87,70612.36,7.0,0.86611,0.00011,9.02702]
[1775697431905,46.87,70612.85,7.0,0.86617,0.00011,9.02455]
[1775697434926,46.87,70613.11,7.0,0.8662,0.00011,9.02325]
[1775697436940,46.87,70613.21,7.0,0.86621,0.00011,9.02276]
[1775697439961,46.87,70613.5,7.0,0.86624,0.00011,9.02132]
[1775697441204,46.87,70613.5,7.0,0.86624,0.00011,9.02132]
[1775697441975,46.87,70602.21,7.0,0.86499,0.00011,9.07754]
[1775697442982,46.87,70593.19,7.0,0.86398,0.00011,9.12285]
[1775697443988,46.87,70592.78,7.0,0.86393,0.00011,9.12518]
[1775697444995,46.87,70591.85,7.0,0.86382,0.00011,9.13003]
[1775697446003,46.87,70593.4,7.0,0.86399,0.00011,9.12252]
[1775697449183,46.88,70593.44,7.0,0.86398,0.00011,9.12275]
[1775697449284,46.88,70597.65,7.0,0.86444,0.00011,9.1022]
[1775697450030,46.88,70603.63,7.0,0.86511,0.00011,9.07241]
[1775697451038,46.88,70600.77,7.0,0.86485,0.00011,9.08152]
[1775697452045,46.88,70598.28,7.0,0.86457,0.00011,9.09421]
[1775697453052,46.88,70600.8,7.0,0.86484,0.00011,9.08193]
[1775697454058,46.88,70602.17,7.0,0.86499,0.00011,9.07537]
[1775697455066,46.88,70603.0,7.0,0.86507,0.00011,9.0715]
[1775697456072,46.88,70600.92,7.0,0.86483,0.00011,9.08215]
[1775697457171,46.89,70599.41,7.0,0.86466,0.00011,9.08995]
[1775697457952,46.89,70599.41,7.0,0.86466,0.00011,9.08995]
[1775697458087,46.89,70598.18,7.0,0.86452,0.00011,9.09635]
[1775697459094,46.89,70592.27,7.0,0.86386,0.00011,9.12606]
[1775697460100,46.89,70590.89,7.0,0.8637,0.00011,9.13319]
[1775697461108,46.89,70589.85,7.0,0.86358,0.00011,9.13858]
[1775697462543,46.89,70589.85,7.0,0.86358,0.00011,9.13858]
[1775697462115,46.89,70583.56,7.0,0.86287,0.00011,9.17014]
[1775697463122,46.89,70569.91,7.0,0.86133,0.00011,9.23844]
[1775697464129,46.89,70566.12,7.0,0.8609,0.00011,9.25751]
[1775697465136,46.89,70563.85,7.0,0.86064,0.00011,9.26889]
[1775697466143,46.89,70562.39,7.0,0.86047,0.00011,9.27621]
[1775697467469,46.89,70562.39,7.0,0.86047,0.00011,9.27621]
[1775697467984,46.89,70562.28,7.0,0.86046,0.00011,9.27677]
[1775697468157,46.89,70565.51,7.0,0.86083,0.00011,9.26064]
[1775697469164,46.89,70567.8,7.0,0.86109,0.00011,9.2492]
[1775697471178,46.89,70569.66,7.0,0.86129,0.00011,9.23998]
[1775697474198,46.89,70568.7,7.0,0.86118,0.00011,9.24496]
[1775697475206,46.89,70566.02,7.0,0.86088,0.00011,9.25838]
[1775697477219,46.89,70566.76,7.0,0.86096,0.00011,9.25474]
[1775697479235,46.89,70570.93,7.0,0.86143,0.00011,9.23395]
[1775697482258,46.9,70567.59,7.0,0.86105,0.00011,9.25082]
[1775697483265,46.9,70568.54,7.0,0.86116,0.00011,9.24612]
[1775697485282,46.9,70570.35,7.0,0.86136,0.00011,9.23716]
[1775697487297,46.9,70570.99,7.0,0.86143,0.00011,9.23408]
[1775697488733,46.9,70571.09,7.0,0.86144,0.00011,9.23364]
[1775697489310,46.9,70579.11,7.0,0.86234,0.00011,9.19368]
[1775697490318,46.9,70588.86,7.0,0.86343,0.00011,9.14518]
[1775697491324,46.9,70588.54,7.0,0.86339,0.00011,9.14695]
[1775697492331,46.9,70586.58,7.0,0.86317,0.00011,9.1569]
[1775697495352,46.9,70584.63,7.0,0.86294,0.00011,9.16711]
[1775697497488,46.9,70584.43,7.0,0.86291,0.00011,9.16826]
[1775697497554,46.9,70583.87,7.0,0.86285,0.00011,9.1712]
[1775697498374,46.9,70567.26,7.0,0.86097,0.00011,9.25421]
[1775697499382,46.9,70564.69,7.0,0.86068,0.00011,9.26707]
[1775697500389,46.9,70563.23,7.0,0.86052,0.00011,9.27437]
[1775697502403,46.9,70562.23,7.0,0.8604,0.00011,9.27936]
[1775697503410,46.9,70560.13,7.0,0.86016,0.00011,9.28985]
[1775697506431,46.9,70559.1,7.0,0.86005,0.00011,9.29494]
[1775697509452,46.9,70565.52,7.0,0.86078,0.00011,9.2628]
[1775697510458,46.9,70566.35,7.0,0.86087,0.00011,9.25867]
[1775697512473,46.9,70567.77,7.0,0.8611,0.00011,9.24624]
[1775697514487,46.9,70565.37,7.0,0.86082,0.00011,9.2583]
[1775697519521,46.9,70564.81,7.0,0.86076,0.00011,9.2612]
[1775697521536,46.9,70568.55,7.0,0.86118,0.00011,9.24256]
[1775697523552,46.9,70567.74,7.0,0.86109,0.00011,9.24669]
[1775697526072,46.9,70567.32,7.0,0.86104,0.00011,9.24886]
[1775697526573,46.9,70571.6,7.0,0.86152,0.00011,9.22753]
[1775697526984,46.9,70571.6,7.0,0.86152,0.00011,9.22753]
[1775697527579,46.9,70573.54,7.0,0.86174,0.00011,9.21792]
[1775697529594,46.91,70574.26,7.0,0.86181,0.00011,9.21448]
[1775697531608,46.91,70573.3,7.0,0.8617,0.00011,9.21943]
[1775697532110,46.91,70573.3,7.0,0.8617,0.00011,9.21943]
[1775697532424,46.91,70573.3,7.0,0.8617,0.00011,9.21943]
[1775697532615,46.91,70574.03,7.0,0.86178,0.00011,9.21586]
[1775697533621,46.91,70573.29,7.0,0.8617,0.00011,9.21964]
[1775697534661,46.91,70573.2,7.0,0.86169,0.00011,9.22016]
[1775697534711,46.91,70574.73,7.0,0.86186,0.00011,9.21253]
[1775697536556,46.91,70578.21,7.0,0.86225,0.00011,9.19533]
[1775697540671,46.91,70582.43,7.0,0.86271,0.00011,9.17471]
[1775697541678,46.91,70584.94,7.0,0.86299,0.00011,9.16231]
[1775697543692,46.91,70582.68,7.0,0.86273,0.00011,9.17387]
[1775697545706,46.91,70581.93,7.0,0.86264,0.00011,9.17789]
[1775697546712,46.91,70583.84,7.0,0.86285,0.00011,9.1685]
[1775697547720,46.91,70585.26,7.0,0.86301,0.00011,9.16156]
[1775697548726,46.91,70588.37,7.0,0.86335,0.00011,9.1462]
[1775697550741,46.92,70590.06,7.0,0.86353,0.00011,9.13811]
[1775697553762,46.92,70581.82,7.0,0.8626,0.00011,9.17973]
[1775697554769,46.92,70577.87,7.0,0.86215,0.00011,9.19961]
[1775697555776,46.92,70578.2,7.0,0.86219,0.00011,9.19809]
[1775697556783,46.92,70577.41,7.0,0.86209,0.00011,9.20213]
[1775697561817,46.92,70575.85,7.0,0.86191,0.00011,9.21039]
[1775697562824,46.92,70574.28,7.0,0.86173,0.00011,9.21831]
[1775697566852,46.92,70573.49,7.0,0.86163,0.00011,9.22256]
[1775697570881,46.93,70572.73,7.0,0.86154,0.00011,9.22662]
[1775697572349,46.93,70577.42,7.0,0.86213,0.00011,9.19791]
[1775697572895,46.93,70595.56,7.0,0.86416,0.00011,9.10759]
[1775697574384,46.93,70601.02,7.0,0.86476,0.00011,9.08056]
[1775697574908,46.93,70602.45,7.0,0.86492,0.00011,9.07344]
[1775697575916,46.93,70602.96,7.0,0.86498,0.00011,9.07081]
[1775697578936,46.93,70603.85,7.0,0.86508,0.00011,9.06616]
[1775697579943,46.93,70604.21,7.0,0.86512,0.00011,9.06446]
[1775697580951,46.93,70603.84,7.0,0.86508,0.00011,9.0664]
[1775697581957,46.93,70597.89,7.0,0.86441,0.00011,9.0963]
[1775697582965,46.93,70596.91,7.0,0.8643,0.00011,9.10146]
[1775697587999,46.93,70595.36,7.0,0.8641,0.00011,9.11035]
[1775697589006,46.93,70590.55,7.0,0.86356,0.00011,9.13453]
[1775697592632,46.94,70591.08,7.0,0.8636,0.00011,9.13267]
[1775697593034,46.94,70600.67,7.0,0.86467,0.00011,9.08494]
[1775697594654,46.94,70606.48,7.0,0.86531,0.00011,9.05612]
[1775697595048,46.94,70605.61,7.0,0.86521,0.00011,9.06045]
[1775697596056,46.94,70602.27,7.0,0.86484,0.00011,9.07717]
[1775697597062,46.94,70598.41,7.0,0.8644,0.00011,9.09667]
[1775697598069,46.94,70594.51,7.0,0.86397,0.00011,9.11635]
[1775697603104,46.95,70594.84,7.0,0.86398,0.00011,9.11579]
[1775697607137,46.95,70592.28,7.0,0.86367,0.00011,9.12938]
[1775697608143,46.95,70595.21,7.0,0.864,0.00011,9.11501]
[1775697610159,46.95,70595.67,7.0,0.86404,0.00011,9.11312]
[1775697614186,46.96,70596.15,7.0,0.86407,0.00011,9.1116]
[1775697615193,46.96,70596.59,7.0,0.86412,0.00011,9.10963]
[1775697617207,46.96,70597.15,7.0,0.86417,0.00011,9.10728]
[1775697619221,46.96,70597.9,7.0,0.86424,0.00011,9.10399]
[1775697621242,46.96,70598.34,7.0,0.86428,0.00011,9.10225]
[1775697622250,46.96,70593.86,7.0,0.86378,0.00011,9.12477]
[1775697623257,46.97,70589.75,7.0,0.86332,0.00011,9.14545]
[1775697624264,46.97,70592.25,7.0,0.86359,0.00011,9.1332]
[1775697625271,46.97,70595.43,7.0,0.86394,0.00011,9.11755]
[1775697626278,46.97,70597.32,7.0,0.86415,0.00011,9.10833]
[1775697627285,46.97,70602.77,7.0,0.86475,0.00011,9.08144]
[1775697628292,46.97,70603.51,7.0,0.86483,0.00011,9.07798]
[1775697633326,46.97,70603.78,7.0,0.86491,0.00011,9.07164]
[1775697635340,46.97,70602.67,7.0,0.86478,0.00011,9.07738]
[1775697636347,46.97,70598.87,7.0,0.86436,0.00011,9.09639]
[1775697637355,46.97,70598.3,7.0,0.86429,0.00011,9.09933]
[1775697640381,46.98,70599.23,7.0,0.86438,0.00011,9.09562]
[1775697641388,46.98,70597.99,7.0,0.86423,0.00011,9.10202]
[1775697642394,46.98,70600.33,7.0,0.86449,0.00011,9.09061]
[1775697645415,46.98,70601.04,7.0,0.86455,0.00011,9.08781]
[1775697648437,46.99,70602.06,7.0,0.86465,0.00011,9.08347]
[1775697649444,46.99,70601.53,7.0,0.86458,0.00011,9.08636]
[1775697650451,46.99,70602.22,7.0,0.86466,0.00011,9.08318]
[1775697651458,46.99,70604.16,7.0,0.86486,0.00011,9.07379]
[1775697652464,46.99,70607.49,7.0,0.86523,0.00011,9.05751]
[1775697653471,46.99,70607.93,7.0,0.86527,0.00011,9.05561]
[1775697655485,46.99,70607.34,7.0,0.86519,0.00011,9.05912]
[1775697657500,46.99,70609.43,7.0,0.86542,0.00011,9.04899]
[1775697658507,47.0,70610.52,7.0,0.86553,0.00011,9.04372]
[1775697659514,47.0,70610.98,7.0,0.86558,0.00011,9.04159]
[1775697661608,47.0,70610.98,7.0,0.86558,0.00011,9.04159]
[1775697662740,47.0,70610.87,7.0,0.86556,0.00011,9.04244]
[1775697662719,47.0,70621.5,7.0,0.86673,0.00011,8.98983]
[1775697663546,47.0,70633.31,7.0,0.86802,0.00011,8.93131]
[1775697664680,47.0,70633.31,7.0,0.86802,0.00011,8.93131]
[1775697664751,47.0,70635.58,7.0,0.86826,0.00011,8.92017]
[1775697666568,47.0,70637.49,7.0,0.86847,0.00011,8.91096]
[1775697667575,47.0,70634.98,7.0,0.86819,0.00011,8.92353]
[1775697667988,47.0,70634.98,7.0,0.86819,0.00011,8.92353]
[1775697668081,47.0,70634.98,7.0,0.86819,0.00011,8.92353]
[1775697668787,47.0,70634.98,7.0,0.86819,0.00011,8.92353]
[1775697669214,47.0,70634.98,7.0,0.86819,0.00011,8.92353]
[1775697668582,47.0,70651.31,7.0,0.86996,0.00011,8.84271]
[1775697669649,47.0,70664.89,7.0,0.87141,0.00011,8.77572]
[1775697670656,47.0,70664.51,7.0,0.87137,0.00011,8.77771]
[1775697671663,47.0,70656.0,7.0,0.87045,0.00011,8.81995]
[1775697672670,47.0,70654.99,7.0,0.87034,0.00011,8.82526]
[1775697673677,47.0,70655.35,7.0,0.87037,0.00011,8.82375]
[1775697676698,47.01,70656.2,7.0,0.87045,0.00011,8.82032]
[1775697677705,47.01,70659.27,7.0,0.87077,0.00011,8.80541]
[1775697678703,47.01,70659.27,7.0,0.87077,0.00011,8.80541]
[1775697679719,47.01,70662.36,7.0,0.87109,0.00011,8.79057]
[1775697680726,47.01,70666.74,7.0,0.87156,0.00011,8.76911]
[1775697681733,47.01,70667.56,7.0,0.87164,0.00011,8.76506]
[1775697682740,47.01,70668.29,7.0,0.87172,0.00011,8.76149]
[1775697683747,47.01,70668.99,7.0,0.8718,0.00011,8.75807]
[1775697685761,47.01,70669.65,7.0,0.87186,0.00011,8.7549]
[1775697687775,47.01,70670.65,7.0,0.87197,0.00011,8.75006]
[1775697691803,47.01,70665.56,7.0,0.87148,0.00011,8.77003]
[1775697692810,47.01,70662.8,7.0,0.87119,0.00011,8.78371]
[1775697695831,47.02,70657.43,7.0,0.8706,0.00011,8.81064]
[1775697696838,47.02,70656.35,7.0,0.87048,0.00011,8.81617]
[1775697697845,47.02,70645.9,7.0,0.86935,0.00011,8.8681]
[1775697698853,47.02,70640.83,7.0,0.8688,0.00011,8.89318]
[1775697699860,47.02,70639.55,7.0,0.86865,0.00011,8.89997]
[1775697700867,47.02,70644.13,7.0,0.86915,0.00011,8.87746]
[1775697701873,47.02,70648.88,7.0,0.86966,0.00011,8.85412]
[1775697703888,47.02,70649.53,7.0,0.86972,0.00011,8.85129]
[1775697705902,47.02,70648.94,7.0,0.86965,0.00011,8.85464]
[1775697706909,47.03,70650.52,7.0,0.86981,0.00011,8.84704]
[1775697707916,47.03,70647.63,7.0,0.8695,0.00011,8.86154]
[1775697708922,47.03,70646.49,7.0,0.86937,0.00011,8.86739]
[1775697710937,47.03,70644.77,7.0,0.86917,0.00011,8.87629]
[1775697715972,47.03,70644.66,7.0,0.86914,0.00011,8.87772]
[1775697718993,47.03,70647.35,7.0,0.86942,0.00011,8.86495]
[1775697722013,47.04,70641.64,7.0,0.86879,0.00011,8.89375]
[1775697723021,47.04,70634.73,7.0,0.86804,0.00011,8.92813]
[1775697724028,47.04,70637.32,7.0,0.86832,0.00011,8.91547]
[1775697728056,47.04,70636.53,7.0,0.86822,0.00011,8.91984]
[1775697732084,47.04,70637.25,7.0,0.86829,0.00011,8.91675]
[1775697733090,47.04,70639.2,7.0,0.8685,0.00011,8.90722]
[1775697738126,47.05,70639.32,7.0,0.8685,0.00011,8.90726]
[1775697739132,47.05,70640.78,7.0,0.86865,0.00011,8.90017]
[1775697742154,47.05,70642.86,7.0,0.86887,0.00011,8.89012]
[1775697743161,47.05,70643.53,7.0,0.86895,0.00011,8.88677]
[1775697744953,47.05,70644.08,7.0,0.86901,0.00011,8.88403]
[1775697744975,47.05,70644.08,7.0,0.86901,0.00011,8.88403]
[1775697745011,47.05,70644.08,7.0,0.86901,0.00011,8.88403]
[1775697745176,47.05,70634.26,7.0,0.86794,0.00011,8.93277]
[1775697746019,47.05,70634.26,7.0,0.86794,0.00011,8.93277]
[1775697746181,47.05,70622.18,7.0,0.86661,0.00011,8.99276]
[1775697747690,47.05,70622.18,7.0,0.86661,0.00011,8.99276]
[1775697747787,47.05,70619.96,7.0,0.86637,0.00011,9.00386]
[1775697748195,47.05,70619.96,7.0,0.86637,0.00011,9.00386]
[1775697748196,47.05,70619.85,7.0,0.86636,0.00011,9.00442]
[1775697752184,47.05,70619.46,7.0,0.86638,0.00011,9.00095]
[1775697753233,47.05,70617.42,7.0,0.86615,0.00011,9.01106]
[1775697754239,47.05,70616.28,7.0,0.86602,0.00011,9.01689]
[1775697755245,47.05,70612.48,7.0,0.8656,0.00011,9.0359]
[1775697756253,47.05,70603.22,7.0,0.86458,0.00011,9.08201]
[1775697757260,47.05,70600.41,7.0,0.86426,0.00011,9.09609]
[1775697758266,47.05,70600.08,7.0,0.86422,0.00011,9.0978]
[1775697759273,47.05,70599.33,7.0,0.86414,0.00011,9.10157]
[1775697760281,47.05,70593.96,7.0,0.86354,0.00011,9.12829]
[1775697761288,47.05,70588.51,7.0,0.86293,0.00011,9.15556]
[1775697762295,47.05,70586.82,7.0,0.86274,0.00011,9.16411]
[1775697763227,47.05,70586.82,7.0,0.86274,0.00011,9.16411]
[1775697763302,47.05,70585.23,7.0,0.86256,0.00011,9.17213]
[1775697764493,47.05,70585.23,7.0,0.86256,0.00011,9.17213]
[1775697764573,47.06,70581.92,7.0,0.86218,0.00011,9.1887]
[1775697765169,47.06,70581.92,7.0,0.86218,0.00011,9.1887]
[1775697765315,47.06,70577.77,7.0,0.86171,0.00011,9.20943]
[1775697766322,47.06,70575.4,7.0,0.86145,0.00011,9.22129]
[1775697767330,47.06,70573.6,7.0,0.86124,0.00011,9.23029]
[1775697770351,47.06,70572.98,7.0,0.86117,0.00011,9.23343]
[1775697771357,47.06,70572.18,7.0,0.86108,0.00011,9.23742]
[1775697772365,47.06,70567.14,7.0,0.86051,0.00011,9.26251]
[1775697773371,47.06,70560.96,7.0,0.85981,0.00011,9.29329]
[1775697774378,47.06,70558.9,7.0,0.85958,0.00011,9.30354]
[1775697775385,47.06,70556.39,7.0,0.85929,0.00011,9.31598]
[1775697777400,47.06,70554.85,7.0,0.85912,0.00011,9.3235]
[1775697782435,47.06,70554.84,7.0,0.85911,0.00011,9.32378]
[1775697783340,47.06,70554.84,7.0,0.85911,0.00011,9.32378]
[1775697783447,47.06,70552.18,7.0,0.85881,0.00011,9.3371]
[1775697784483,47.06,70552.18,7.0,0.85881,0.00011,9.3371]
[1775697784514,47.06,70545.55,7.0,0.85805,0.00011,9.37035]
[1775697786189,47.06,70545.4,7.0,0.85803,0.00011,9.37128]
[1775697786467,47.06,70547.32,7.0,0.85824,0.00011,9.36186]
[1775697786972,47.06,70547.32,7.0,0.85824,0.00011,9.36186]
[1775697787109,47.06,70547.32,7.0,0.85824,0.00011,9.36186]
[1775697787660,47.06,70547.32,7.0,0.85824,0.00011,9.36186]
[1775697787707,47.06,70541.68,7.0,0.85759,0.00011,9.39011]
[1775697788482,47.06,70540.18,7.0,0.85742,0.00011,9.39774]
[1775697790496,47.06,70537.88,7.0,0.85715,0.00011,9.40944]
[1775697791503,47.06,70536.02,7.0,0.85693,0.00012,9.41883]
[1775697796538,47.06,70536.64,7.0,0.85699,0.00012,9.4162]
[1775697797796,47.06,70536.64,7.0,0.85699,0.00012,9.4162]
[1775697798266,47.06,70536.22,7.0,0.85694,0.00012,9.41838]
[1775697798556,47.07,70513.61,7.0,0.85432,0.00012,9.53126]
[1775697799081,47.07,70513.61,7.0,0.85432,0.00012,9.53126]
[1775697799468,47.07,70513.61,7.0,0.85432,0.00012,9.53126]
[1775697799487,47.07,70513.61,7.0,0.85432,0.00012,9.53126]
[1775697799563,47.07,70493.68,7.0,0.85198,0.00012,9.63117]
[1775697800570,47.07,70491.13,7.0,0.85167,0.00012,9.64418]
[1775697801921,47.07,70494.43,7.0,0.85206,0.00012,9.62784]
[1775697802403,47.07,70494.43,7.0,0.85206,0.00012,9.62784]
[1775697802584,47.07,70504.43,7.0,0.85323,0.00012,9.57803]
[1775697803590,47.07,70508.25,7.0,0.85367,0.00012,9.5591]
[1775697804604,47.07,70503.06,7.0,0.85306,0.00012,9.58522]
[1775697805605,47.07,70490.91,7.0,0.85163,0.00012,9.64611]
[1775697806886,47.07,70497.07,7.0,0.85235,0.00012,9.61553]
[1775697807619,47.07,70496.68,7.0,0.8523,0.00012,9.61757]
[1775697809633,47.07,70498.84,7.0,0.85255,0.00012,9.60705]
[1775697810640,47.07,70505.43,7.0,0.85332,0.00012,9.57413]
[1775697811647,47.07,70507.38,7.0,0.85361,0.00012,9.55898]
[1775697812654,47.07,70509.81,7.0,0.8539,0.00012,9.54688]
[1775697813142,47.07,70509.81,7.0,0.8539,0.00012,9.54688]
[1775697813164,47.07,70509.81,7.0,0.8539,0.00012,9.54688]
[1775697813660,47.07,70517.4,7.0,0.85478,0.00012,9.50907]
[1775697814667,47.08,70517.96,7.0,0.85484,0.00012,9.50634]
[1775697815675,47.08,70517.23,7.0,0.85475,0.00012,9.51011]
[1775697817688,47.08,70516.73,7.0,0.85469,0.00012,9.51284]
[1775697819703,47.08,70515.39,7.0,0.85453,0.00012,9.51977]
[1775697821717,47.08,70507.22,7.0,0.85356,0.00012,9.56107]
[1775697824740,47.08,70500.75,7.0,0.85279,0.00012,9.59403]
[1775697825902,47.08,70500.75,7.0,0.85279,0.00012,9.59403]
[1775697825982,47.09,70495.72,7.0,0.85219,0.00012,9.61951]
[1775697826753,47.09,70490.1,7.0,0.85153,0.00012,9.64757]
[1775697827164,47.09,70490.1,7.0,0.85153,0.00012,9.64757]
[1775697829506,47.09,70489.33,7.0,0.85143,0.00012,9.65164]
[1775697829775,47.09,70492.85,7.0,0.85185,0.00012,9.63416]
[1775697831270,47.09,70492.62,7.0,0.85182,0.00012,9.6354]
[1775697831789,47.09,70494.81,7.0,0.85207,0.00012,9.62458]
[1775697832795,47.09,70499.38,7.0,0.85261,0.00012,9.60188]
[1775697833803,47.09,70501.68,7.0,0.85287,0.00012,9.59053]
[1775697834810,47.09,70502.33,7.0,0.85295,0.00012,9.58744]
[1775697835817,47.09,70499.23,7.0,0.85258,0.00012,9.60309]
[1775697836824,47.09,70497.14,7.0,0.85233,0.00012,9.6137]
[1775697837609,47.09,70497.14,7.0,0.85233,0.00012,9.6137]
[1775697837688,47.09,70497.14,7.0,0.85233,0.00012,9.6137]
[1775697837831,47.09,70494.41,7.0,0.852,0.00012,9.62748]
[1775697838227,47.09,70494.41,7.0,0.852,0.00012,9.62748]
[1775697838838,47.09,70491.81,7.0,0.85169,0.00012,9.6406]
[1775697840855,47.09,70490.49,7.0,0.85153,0.00012,9.64741]
[1775697841862,47.09,70486.92,7.0,0.85111,0.00012,9.66534]
[1775697842869,47.09,70484.02,7.0,0.85076,0.00012,9.67991]
[1775697844883,47.1,70476.9,7.0,0.84991,0.00012,9.71587]
[1775697845074,47.1,70476.9,7.0,0.84991,0.00012,9.71587]
[1775697845170,47.1,70476.9,7.0,0.84991,0.00012,9.71587]
[1775697845890,47.1,70459.67,7.0,0.84785,0.00012,9.80214]
[1775697846187,47.1,70459.67,7.0,0.84785,0.00012,9.80214]
[1775697846897,47.1,70455.86,7.0,0.84738,0.00012,9.8215]
[1775697847904,47.1,70452.79,7.0,0.84701,0.00012,9.83704]
[1775697848831,47.1,70452.79,7.0,0.84701,0.00012,9.83704]
[1775697848918,47.1,70458.13,7.0,0.84764,0.00012,9.81054]
[1775697849120,47.1,70458.13,7.0,0.84764,0.00012,9.81054]
[1775697849921,47.1,70476.52,7.0,0.84984,0.00012,9.71887]
[1775697850967,47.1,70475.53,7.0,0.84972,0.00012,9.72401]
[1775697851942,47.1,70474.91,7.0,0.84964,0.00012,9.72742]
[1775697853956,47.11,70478.42,7.0,0.85004,0.00012,9.71052]
[1775697854963,47.11,70479.75,7.0,0.85019,0.00012,9.7042]
[1775697855693,47.11,70479.75,7.0,0.85019,0.00012,9.7042]
[1775697855970,47.11,70478.88,7.0,0.85007,0.00012,9.70921]
[1775697857984,47.11,70475.97,7.0,0.84971,0.00012,9.7244]
[1775697858991,47.12,70474.3,7.0,0.8495,0.00012,9.73305]
[1775697859998,47.12,70471.29,7.0,0.84914,0.00012,9.74837]
[1775697861005,47.12,70473.77,7.0,0.84943,0.00012,9.73627]
[1775697863019,47.12,70477.01,7.0,0.8498,0.00012,9.7207]
[1775697864872,47.12,70485.13,7.0,0.85075,0.00012,9.6805]
[1775697865033,47.12,70490.23,7.0,0.85136,0.00012,9.65505]
[1775697866040,47.13,70496.6,7.0,0.85209,0.00012,9.62397]
[1775697867047,47.13,70500.85,7.0,0.85259,0.00012,9.60302]
[1775697868053,47.13,70502.36,7.0,0.85276,0.00012,9.59578]
[1775697869060,47.13,70503.15,7.0,0.85284,0.00012,9.59216]
[1775697870068,47.13,70500.06,7.0,0.85247,0.00012,9.60789]
[1775697874098,47.14,70505.08,7.0,0.85309,0.00012,9.57873]
[1775697875105,47.14,70506.22,7.0,0.85322,0.00012,9.57337]
[1775697877299,47.14,70506.63,7.0,0.85326,0.00012,9.57182]
[1775697877338,47.14,70508.19,7.0,0.85343,0.00012,9.56453]
[1775697878835,47.14,70508.19,7.0,0.85343,0.00012,9.56453]
[1775697878918,47.14,70509.9,7.0,0.85362,0.00012,9.55621]
[1775697879133,47.15,70512.86,7.0,0.85396,0.00012,9.54168]
[1775697880139,47.15,70513.92,7.0,0.85408,0.00012,9.53662]
[1775697882153,47.15,70514.58,7.0,0.85415,0.00012,9.53383]
[1775697883728,47.15,70514.58,7.0,0.85415,0.00012,9.53383]
[1775697883984,47.15,70514.58,7.0,0.85415,0.00012,9.53383]
[1775697884037,47.15,70513.84,7.0,0.85406,0.00012,9.53778]
[1775697884168,47.15,70521.14,7.0,0.8549,0.00012,9.50167]
[1775697885910,47.15,70525.04,7.0,0.85535,0.00012,9.4825]
[1775697886441,47.15,70525.04,7.0,0.85535,0.00012,9.4825]
[1775697886482,47.15,70525.74,7.0,0.85542,0.00012,9.47932]
[1775697888774,47.16,70526.38,7.0,0.85548,0.00012,9.47679]
[1775697889203,47.16,70527.06,7.0,0.85555,0.00012,9.47374]
[1775697890210,47.16,70529.6,7.0,0.85584,0.00012,9.46143]
[1775697891217,47.16,70531.59,7.0,0.85606,0.00012,9.45187]
[1775697893231,47.16,70532.8,7.0,0.85618,0.00012,9.44658]
[1775697894237,47.17,70534.17,7.0,0.85633,0.00012,9.44013]
[1775697895244,47.17,70534.51,7.0,0.85636,0.00012,9.43882]
[1775697899272,47.17,70537.72,7.0,0.8567,0.00012,9.42439]
[1775697900639,47.18,70537.14,7.0,0.85662,0.00012,9.42766]
[1775697901286,47.18,70537.48,7.0,0.85665,0.00012,9.42638]
[1775697902294,47.18,70540.54,7.0,0.85699,0.00011,9.41156]
[1775697903301,47.18,70543.79,7.0,0.85736,0.00011,9.39581]
[1775697904143,47.18,70543.79,7.0,0.85736,0.00011,9.39581]
[1775697904546,47.18,70543.79,7.0,0.85736,0.00011,9.39581]
[1775697904931,47.18,70543.79,7.0,0.85736,0.00011,9.39581]
[1775697904944,47.18,70546.32,7.0,0.85764,0.00011,9.38365]
[1775697905169,47.18,70546.32,7.0,0.85764,0.00011,9.38365]
[1775697905324,47.19,70557.16,7.0,0.85887,0.00011,9.33021]
[1775697906366,47.19,70557.16,7.0,0.85887,0.00011,9.33021]
[1775697906386,47.19,70566.11,7.0,0.85988,0.00011,9.2859]
[1775697907332,47.19,70567.75,7.0,0.86006,0.00011,9.27797]
[1775697908339,47.19,70558.8,7.0,0.85904,0.00011,9.32268]
[1775697909130,47.19,70558.8,7.0,0.85904,0.00011,9.32268]
[1775697909347,47.19,70554.09,7.0,0.85849,0.00011,9.34649]
[1775697910353,47.19,70552.27,7.0,0.85828,0.00011,9.35589]
[1775697911360,47.19,70558.0,7.0,0.85893,0.00011,9.32761]
[1775697913373,47.2,70551.04,7.0,0.85812,0.00011,9.36277]
[1775697914381,47.2,70548.68,7.0,0.85784,0.00011,9.3749]
[1775697916395,47.2,70546.51,7.0,0.85757,0.00011,9.38662]
[1775697917402,47.2,70544.39,7.0,0.85732,0.00011,9.39763]
[1775697920924,47.21,70543.76,7.0,0.85723,0.00011,9.40165]
[1775697920969,47.21,70542.55,7.0,0.85708,0.00011,9.4081]
[1775697921933,47.21,70542.55,7.0,0.85708,0.00011,9.4081]
[1775697922034,47.21,70540.04,7.0,0.85678,0.00011,9.42101]
[1775697922437,47.21,70537.49,7.0,0.85648,0.00012,9.43411]
[1775697923443,47.22,70536.16,7.0,0.85631,0.00012,9.44113]
[1775697924450,47.22,70537.64,7.0,0.85648,0.00012,9.43416]
[1775697925193,47.22,70537.64,7.0,0.85648,0.00012,9.43416]
[1775697925458,47.22,70542.59,7.0,0.85704,0.00011,9.40992]
[1775697926465,47.22,70543.72,7.0,0.85716,0.00011,9.40467]
[1775697927737,47.22,70543.72,7.0,0.85716,0.00011,9.40467]
[1775697927978,47.22,70539.8,7.0,0.8567,0.00011,9.42454]
[1775697928479,47.22,70532.78,7.0,0.85588,0.00012,9.45985]
[1775697929486,47.23,70527.46,7.0,0.85526,0.00012,9.4867]
[1775697931192,47.23,70527.22,7.0,0.85522,0.00012,9.48824]
[1775697931503,47.23,70525.95,7.0,0.85513,0.00012,9.48946]
[1775697932509,47.23,70520.85,7.0,0.85453,0.00012,9.51512]
[1775697934526,47.23,70519.89,7.0,0.85441,0.00012,9.52047]
[1775697938554,47.24,70523.94,7.0,0.85486,0.00012,9.50138]
[1775697939559,47.24,70522.29,7.0,0.85466,0.00012,9.50985]
[1775697940566,47.24,70521.25,7.0,0.85453,0.00012,9.5153]
[1775697942581,47.24,70523.18,7.0,0.85474,0.00012,9.50625]
[1775697945601,47.25,70524.02,7.0,0.85482,0.00012,9.50291]
[1775697948623,47.25,70522.89,7.0,0.85467,0.00012,9.50936]
[1775697950636,47.25,70521.8,7.0,0.85453,0.00012,9.51534]
[1775697952652,47.26,70526.16,7.0,0.85503,0.00012,9.49421]
[1775697953801,47.26,70527.69,7.0,0.8552,0.00012,9.48687]
[1775697954665,47.26,70534.15,7.0,0.85594,0.00012,9.45505]
[1775697955673,47.26,70535.0,7.0,0.85603,0.00012,9.45111]
[1775697956685,47.26,70540.13,7.0,0.85661,0.00011,9.42582]
[1775697957237,47.26,70540.13,7.0,0.85661,0.00011,9.42582]
[1775697957687,47.26,70551.61,7.0,0.85792,0.00011,9.369]
[1775697958694,47.26,70553.57,7.0,0.85815,0.00011,9.35937]
[1775697959700,47.26,70554.95,7.0,0.8583,0.00011,9.35269]
[1775697963728,47.26,70552.15,7.0,0.85797,0.00011,9.36723]
[1775697964736,47.27,70554.87,7.0,0.85827,0.00011,9.3539]
[1775697965349,47.27,70554.87,7.0,0.85827,0.00011,9.3539]
[1775697965375,47.27,70554.87,7.0,0.85827,0.00011,9.3539]
[1775697965743,47.27,70559.89,7.0,0.85884,0.00011,9.32915]
[1775697966750,47.27,70561.69,7.0,0.85904,0.00011,9.32039]
[1775697967364,47.27,70561.69,7.0,0.85904,0.00011,9.32039]
[1775697967455,47.27,70561.69,7.0,0.85904,0.00011,9.32039]
[1775697969516,47.27,70561.78,7.0,0.85904,0.00011,9.32035]
[1775697969523,47.27,70561.78,7.0,0.85904,0.00011,9.32035]
[1775697970778,47.27,70560.85,7.0,0.85893,0.00011,9.32538]
[1775697971595,47.27,70560.85,7.0,0.85893,0.00011,9.32538]
[1775697971787,47.27,70560.35,7.0,0.85887,0.00011,9.32807]
[1775697973799,47.27,70559.88,7.0,0.8588,0.00011,9.3308]
[1775697975813,47.28,70557.25,7.0,0.8585,0.00011,9.34423]
[1775697976819,47.28,70550.07,7.0,0.85767,0.00011,9.38006]
[1775697978833,47.28,70550.95,7.0,0.85776,0.00011,9.37605]
[1775697981855,47.28,70551.58,7.0,0.85782,0.00011,9.37382]
[1775697982862,47.28,70554.37,7.0,0.85813,0.00011,9.36029]
[1775697983869,47.28,70557.62,7.0,0.85849,0.00011,9.34433]
[1775697985883,47.29,70558.5,7.0,0.85859,0.00011,9.34035]
[1775697986889,47.29,70559.13,7.0,0.85865,0.00011,9.3374]
[1775697987897,47.29,70559.65,7.0,0.85871,0.00011,9.335]
[1775697990522,47.29,70559.84,7.0,0.85872,0.00011,9.33443]
[1775697990918,47.29,70561.15,7.0,0.85887,0.00011,9.32813]
[1775697991925,47.29,70574.47,7.0,0.86043,0.00011,9.25692]
[1775697992537,47.29,70574.47,7.0,0.86043,0.00011,9.25692]
[1775697992932,47.29,70579.04,7.0,0.86094,0.00011,9.23449]
[1775697993939,47.29,70579.53,7.0,0.86099,0.00011,9.23236]
[1775697994862,47.29,70579.53,7.0,0.86099,0.00011,9.23236]
[1775697994945,47.29,70582.23,7.0,0.86129,0.00011,9.21932]
[1775697995973,47.29,70582.23,7.0,0.86129,0.00011,9.21932]
[1775697996051,47.3,70584.14,7.0,0.86149,0.00011,9.21017]
[1775697996301,47.3,70584.14,7.0,0.86149,0.00011,9.21017]
[1775697996491,47.3,70584.14,7.0,0.86149,0.00011,9.21017]
[1775697996677,47.3,70584.14,7.0,0.86149,0.00011,9.21017]
[1775697996959,47.3,70597.28,7.0,0.86296,0.00011,9.14551]
[1775697997967,47.3,70600.98,7.0,0.86337,0.00011,9.12725]
[1775697998974,47.3,70602.09,7.0,0.86349,0.00011,9.12187]
[1775697999185,47.3,70602.09,7.0,0.86349,0.00011,9.12187]
[1775697999916,47.3,70602.09,7.0,0.86349,0.00011,9.12187]
[1775697999981,47.3,70601.2,7.0,0.86338,0.00011,9.1264]
[1775698000988,47.3,70603.98,7.0,0.86369,0.00011,9.11281]
[1775698003519,47.3,70604.29,7.0,0.86372,0.00011,9.11157]
[1775698003526,47.3,70604.29,7.0,0.86372,0.00011,9.11157]
[1775698003533,47.3,70604.29,7.0,0.86372,0.00011,9.11157]
[1775698003534,47.3,70604.29,7.0,0.86372,0.00011,9.11157]
[1775698004011,47.3,70607.43,7.0,0.86406,0.00011,9.09621]
[1775698005018,47.3,70609.54,7.0,0.86429,0.00011,9.08595]
[1775698006025,47.3,70611.08,7.0,0.86446,0.00011,9.07853]
[1775698007032,47.3,70615.08,7.0,0.8649,0.00011,9.05895]
[1775698008039,47.3,70615.7,7.0,0.86496,0.00011,9.05607]
[1775698009046,47.3,70615.2,7.0,0.8649,0.00011,9.05874]
[1775698010053,47.31,70614.17,7.0,0.86478,0.00011,9.06403]
[1775698011059,47.31,70609.77,7.0,0.86429,0.00011,9.08598]
[1775698012067,47.31,70608.91,7.0,0.86419,0.00011,9.09045]
[1775698012477,47.31,70608.91,7.0,0.86419,0.00011,9.09045]
[1775698012807,47.31,70608.91,7.0,0.86419,0.00011,9.09045]
[1775698013074,47.31,70604.99,7.0,0.86375,0.00011,9.11]
[1775698014081,47.31,70602.62,7.0,0.86349,0.00011,9.12191]
[1775698015088,47.31,70600.64,7.0,0.86326,0.00011,9.13188]
[1775698016095,47.31,70600.28,7.0,0.86322,0.00011,9.13382]
[1775698016357,47.31,70600.28,7.0,0.86322,0.00011,9.13382]
[1775698017102,47.31,70597.14,7.0,0.86287,0.00011,9.14949]
[1775698018109,47.31,70594.47,7.0,0.86257,0.00011,9.16284]
[1775698020123,47.31,70592.46,7.0,0.86234,0.00011,9.17301]
[1775698022137,47.32,70591.96,7.0,0.86227,0.00011,9.17599]
[1775698023144,47.32,70591.29,7.0,0.86219,0.00011,9.1794]
[1775698024151,47.32,70592.22,7.0,0.86229,0.00011,9.17498]
[1775698029186,47.32,70592.23,7.0,0.86228,0.00011,9.17539]
[1775698034220,47.32,70590.95,7.0,0.86213,0.00011,9.18217]
[1775698035228,47.32,70589.24,7.0,0.86194,0.00011,9.19072]
[1775698036235,47.32,70588.55,7.0,0.86186,0.00011,9.19421]
[1775698037242,47.32,70587.64,7.0,0.86176,0.00011,9.19878]
[1775698038250,47.32,70586.22,7.0,0.86159,0.00011,9.206]
[1775698039257,47.32,70590.0,7.0,0.86201,0.00011,9.18737]
[1775698040264,47.32,70594.9,7.0,0.86256,0.00011,9.16318]
[1775698041271,47.32,70597.31,7.0,0.86283,0.00011,9.15132]
[1775698045298,47.33,70598.02,7.0,0.8629,0.00011,9.14818]
[1775698051287,47.33,70598.31,7.0,0.86292,0.00011,9.14715]
[1775698051341,47.33,70602.07,7.0,0.8634,0.00011,9.12338]
[1775698052624,47.33,70602.07,7.0,0.8634,0.00011,9.12338]
[1775698052648,47.33,70604.41,7.0,0.86366,0.00011,9.11193]
[1775698054362,47.33,70603.81,7.0,0.86358,0.00011,9.11518]
[1775698056376,47.33,70604.27,7.0,0.86363,0.00011,9.11321]
[1775698057383,47.33,70604.79,7.0,0.86368,0.00011,9.11079]
[1775698062418,47.33,70604.96,7.0,0.86369,0.00011,9.1104]
[1775698062695,47.33,70604.52,7.0,0.86364,0.00011,9.11287]
[1775698064435,47.34,70603.58,7.0,0.86353,0.00011,9.11781]
[1775698065441,47.34,70602.93,7.0,0.86345,0.00011,9.12116]
[1775698067456,47.34,70600.3,7.0,0.86315,0.00011,9.13443]
[1775698068464,47.34,70598.98,7.0,0.863,0.00011,9.14108]
[1775698069471,47.34,70598.24,7.0,0.86292,0.00011,9.14485]
[1775698072491,47.34,70596.62,7.0,0.86273,0.00011,9.15316]
[1775698074506,47.34,70597.86,7.0,0.86286,0.00011,9.14723]
[1775698075856,47.34,70598.76,7.0,0.86296,0.00011,9.14288]
[1775698076520,47.34,70600.93,7.0,0.8632,0.00011,9.13226]
[1775698077527,47.34,70599.01,7.0,0.86299,0.00011,9.14185]
[1775698078534,47.34,70599.5,7.0,0.86304,0.00011,9.13955]
[1775698081556,47.34,70601.17,7.0,0.86322,0.00011,9.13162]
[1775698082563,47.35,70602.93,7.0,0.86341,0.00011,9.12304]
[1775698083570,47.35,70602.5,7.0,0.86336,0.00011,9.12529]
[1775698088605,47.35,70600.86,7.0,0.86316,0.00011,9.13403]
[1775698089611,47.35,70601.23,7.0,0.8632,0.00011,9.13233]
[1775698090619,47.35,70601.65,7.0,0.86324,0.00011,9.13037]
[1775698094647,47.35,70600.55,7.0,0.86311,0.00011,9.13628]
[1775698095654,47.35,70596.25,7.0,0.86263,0.00011,9.15764]
[1775698096662,47.35,70594.56,7.0,0.86244,0.00011,9.1661]
[1775698098676,47.35,70593.97,7.0,0.86237,0.00011,9.16916]
[1775698102703,47.35,70590.07,7.0,0.86193,0.00011,9.1887]
[1775698103711,47.35,70591.91,7.0,0.86213,0.00011,9.17967]
[1775698104717,47.36,70593.83,7.0,0.86235,0.00011,9.17023]
[1775698105725,47.36,70594.31,7.0,0.8624,0.00011,9.16791]
[1775698107739,47.36,70595.26,7.0,0.8625,0.00011,9.16335]
[1775698108745,47.36,70595.83,7.0,0.86256,0.00011,9.1606]
[1775698110760,47.36,70594.53,7.0,0.86242,0.00011,9.16718]
[1775698111766,47.36,70594.06,7.0,0.86243,0.00011,9.16417]
[1775698116801,47.36,70594.32,7.0,0.86245,0.00011,9.16329]
[1775698118815,47.36,70590.58,7.0,0.86202,0.00011,9.18196]
[1775698119823,47.36,70589.45,7.0,0.8619,0.00011,9.18764]
[1775698120831,47.36,70588.82,7.0,0.86182,0.00011,9.19083]
[1775698121837,47.36,70585.71,7.0,0.86147,0.00011,9.20626]
[1775698123850,47.36,70585.01,7.0,0.86139,0.00011,9.20982]
[1775698131292,47.36,70585.25,7.0,0.86142,0.00011,9.20874]
[1775698132914,47.36,70586.47,7.0,0.86155,0.00011,9.20292]
[1775698136942,47.36,70584.7,7.0,0.86135,0.00011,9.21183]
[1775698140970,47.36,70583.42,7.0,0.8612,0.00011,9.21829]
[1775698141527,47.36,70583.42,7.0,0.8612,0.00011,9.21829]
[1775698141979,47.36,70569.43,7.0,0.85963,0.00011,9.28749]
[1775698142368,47.36,70569.43,7.0,0.85963,0.00011,9.28749]
[1775698142788,47.36,70569.43,7.0,0.85963,0.00011,9.28749]
[1775698142936,47.36,70569.43,7.0,0.85963,0.00011,9.28749]
[1775698142984,47.37,70552.73,7.0,0.85772,0.00011,9.37047]
[1775698143990,47.37,70555.81,7.0,0.85807,0.00011,9.35545]
[1775698145186,47.37,70555.81,7.0,0.85807,0.00011,9.35545]
[1775698145267,47.37,70556.04,7.0,0.85809,0.00011,9.35444]
[1775698146222,47.37,70556.04,7.0,0.85809,0.00011,9.35444]
[1775698146258,47.37,70559.31,7.0,0.85846,0.00011,9.33839]
[1775698147188,47.37,70559.31,7.0,0.85846,0.00011,9.33839]
[1775698148019,47.37,70557.78,7.0,0.85828,0.00011,9.34627]
[1775698151180,47.37,70557.48,7.0,0.85824,0.00011,9.34804]
[1775698157082,47.38,70558.78,7.0,0.85837,0.00011,9.34257]
[1775698162117,47.38,70556.97,7.0,0.85814,0.00011,9.35225]
[1775698164131,47.38,70557.72,7.0,0.85822,0.00011,9.34881]
[1775698165138,47.38,70561.27,7.0,0.85862,0.00011,9.33137]
[1775698168159,47.38,70565.29,7.0,0.85907,0.00011,9.31194]
[1775698169165,47.38,70566.96,7.0,0.85926,0.00011,9.30372]
[1775698170173,47.38,70568.87,7.0,0.85947,0.00011,9.29435]
[1775698171180,47.38,70572.37,7.0,0.85993,0.00011,9.27171]
[1775698172187,47.38,70573.49,7.0,0.86005,0.00011,9.26627]
[1775698173193,47.38,70574.33,7.0,0.86014,0.00011,9.26236]
[1775698175208,47.39,70575.16,7.0,0.86023,0.00011,9.25875]
[1775698179236,47.39,70573.85,7.0,0.86006,0.00011,9.26625]
[1775698181249,47.39,70574.72,7.0,0.86014,0.00011,9.26245]
[1775698182257,47.39,70583.1,7.0,0.86108,0.00011,9.22129]
[1775698183264,47.4,70584.88,7.0,0.86127,0.00011,9.21275]
[1775698185279,47.4,70588.67,7.0,0.86168,0.00011,9.19467]
[1775698190156,47.4,70588.49,7.0,0.86165,0.00011,9.19632]
[1775698190276,47.4,70588.49,7.0,0.86165,0.00011,9.19632]
[1775698190319,47.4,70591.09,7.0,0.86193,0.00011,9.18368]
[1775698191292,47.4,70591.09,7.0,0.86193,0.00011,9.18368]
[1775698191324,47.4,70601.58,7.0,0.8631,0.00011,9.13195]
[1775698192331,47.4,70602.58,7.0,0.86321,0.00011,9.12716]
[1775698193198,47.4,70602.58,7.0,0.86321,0.00011,9.12716]
[1775698196060,47.41,70603.21,7.0,0.86327,0.00011,9.12441]
[1775698196362,47.41,70607.9,7.0,0.86379,0.00011,9.10129]
[1775698197369,47.41,70607.13,7.0,0.8637,0.00011,9.10536]
[1775698199383,47.41,70608.16,7.0,0.86381,0.00011,9.10057]
[1775698201990,47.41,70613.63,7.0,0.8644,0.00011,9.07392]
[1775698202405,47.41,70615.69,7.0,0.86463,0.00011,9.06392]
[1775698203412,47.41,70612.8,7.0,0.8643,0.00011,9.07834]
[1775698205745,47.41,70614.28,7.0,0.86446,0.00011,9.07144]
[1775698209454,47.42,70612.98,7.0,0.8643,0.00011,9.0786]
[1775698210461,47.42,70613.72,7.0,0.86438,0.00011,9.07514]
[1775698211468,47.42,70611.58,7.0,0.86414,0.00011,9.08586]
[1775698212477,47.42,70604.16,7.0,0.86331,0.00011,9.12261]
[1775698213484,47.42,70593.17,7.0,0.86209,0.00011,9.17697]
[1775698214491,47.42,70588.96,7.0,0.86161,0.00011,9.19786]
[1775698215498,47.42,70588.91,7.0,0.86161,0.00011,9.19815]
[1775698219526,47.42,70587.85,7.0,0.86149,0.00011,9.20343]
[1775698221771,47.42,70596.44,7.0,0.86245,0.00011,9.16107]
[1775698223554,47.42,70595.26,7.0,0.86231,0.00011,9.16696]
[1775698226575,47.42,70596.22,7.0,0.86242,0.00011,9.1624]
[1775698231609,47.42,70594.84,7.0,0.86232,0.00011,9.16411]
[1775698234631,47.42,70591.62,7.0,0.86196,0.00011,9.18017]
[1775698235638,47.42,70590.02,7.0,0.86178,0.00011,9.18812]
[1775698236644,47.42,70591.67,7.0,0.86196,0.00011,9.18002]
[1775698241679,47.42,70591.28,7.0,0.86191,0.00011,9.18211]
[1775698246715,47.43,70590.29,7.0,0.8618,0.00011,9.18717]
[1775698247722,47.43,70586.4,7.0,0.86136,0.00011,9.20639]
[1775698251751,47.43,70593.32,7.0,0.86214,0.00011,9.17228]
[1775698252758,47.43,70596.66,7.0,0.86251,0.00011,9.15582]
[1775698254772,47.43,70596.91,7.0,0.86253,0.00011,9.1547]
[1775698255778,47.43,70605.85,7.0,0.86352,0.00011,9.1107]
[1775698256786,47.43,70618.76,7.0,0.86495,0.00011,9.04717]
[1775698257793,47.43,70619.04,7.0,0.86498,0.00011,9.0459]
[1775698258800,47.43,70619.28,7.0,0.865,0.00011,9.04492]
[1775698259807,47.43,70620.05,7.0,0.86508,0.00011,9.04133]
[1775698264347,47.43,70616.56,7.0,0.86468,0.00011,9.05932]
[1775698265325,47.43,70618.48,7.0,0.86488,0.00011,9.05007]
[1775698266857,47.43,70619.33,7.0,0.86497,0.00011,9.04626]
[1775698267863,47.44,70622.29,7.0,0.86529,0.00011,9.03175]
[1775698268808,47.44,70622.29,7.0,0.86529,0.00011,9.03175]
[1775698268935,47.44,70622.29,7.0,0.86529,0.00011,9.03175]
[1775698269035,47.43,70624.64,7.0,0.86555,0.00011,9.02006]
[1775698269489,47.43,70624.64,7.0,0.86555,0.00011,9.02006]
[1775698269568,47.43,70624.64,7.0,0.86555,0.00011,9.02006]
[1775698269589,47.43,70624.64,7.0,0.86555,0.00011,9.02006]
[1775698269862,47.43,70624.64,7.0,0.86555,0.00011,9.02006]
[1775698269879,47.43,70639.41,7.0,0.86717,0.00011,8.94735]
[1775698270886,47.43,70641.58,7.0,0.8674,0.00011,8.93659]
[1775698272251,47.43,70642.14,7.0,0.86746,0.00011,8.93385]
[1775698272919,47.43,70642.14,7.0,0.86746,0.00011,8.93385]
[1775698273020,47.43,70642.86,7.0,0.86754,0.00011,8.93033]
[1775698274368,47.43,70645.45,7.0,0.86782,0.00011,8.91764]
[1775698274915,47.43,70649.77,7.0,0.86829,0.00011,8.89647]
[1775698276147,47.43,70649.77,7.0,0.86829,0.00011,8.89647]
[1775698276304,47.43,70649.77,7.0,0.86829,0.00011,8.89647]
[1775698276335,47.43,70649.77,7.0,0.86829,0.00011,8.89647]
[1775698276424,47.43,70649.77,7.0,0.86829,0.00011,8.89647]
[1775698276386,47.43,70655.19,7.0,0.86887,0.00011,8.86993]
[1775698276508,47.43,70655.19,7.0,0.86887,0.00011,8.86993]
[1775698276793,47.43,70655.19,7.0,0.86887,0.00011,8.86993]
[1775698277273,47.43,70655.19,7.0,0.86887,0.00011,8.86993]
[1775698277375,47.43,70673.82,7.0,0.87087,0.00011,8.77856]
[1775698278178,47.43,70679.28,7.0,0.87145,0.00011,8.75159]
[1775698279374,47.43,70700.13,7.0,0.87366,0.0001,8.64961]
[1775698280270,47.43,70700.13,7.0,0.87366,0.0001,8.64961]
[1775698280454,47.43,70706.64,7.0,0.87434,0.0001,8.61777]
[1775698280480,47.43,70706.64,7.0,0.87434,0.0001,8.61777]
[1775698281316,47.43,70706.64,7.0,0.87434,0.0001,8.61777]
[1775698281407,47.43,70720.93,7.0,0.87583,0.0001,8.54804]
[1775698281808,47.43,70720.93,7.0,0.87583,0.0001,8.54804]
[1775698282388,47.43,70724.91,7.0,0.87625,0.0001,8.52839]
[1775698282974,47.43,70728.52,7.0,0.87662,0.0001,8.51065]
[1775698283981,47.43,70727.35,7.0,0.8765,0.0001,8.51621]
[1775698284605,47.43,70727.35,7.0,0.8765,0.0001,8.51621]
[1775698284988,47.43,70724.5,7.0,0.87621,0.0001,8.52997]
[1775698287002,47.43,70721.37,7.0,0.87589,0.0001,8.54495]
[1775698288009,47.43,70715.5,7.0,0.87528,0.0001,8.57357]
[1775698289016,47.43,70714.7,7.0,0.8752,0.0001,8.57749]
[1775698291469,47.43,70715.17,7.0,0.87525,0.0001,8.57518]
[1775698291615,47.43,70715.16,7.0,0.87531,0.0001,8.56983]
[1775698291778,47.43,70715.16,7.0,0.87531,0.0001,8.56983]
[1775698292463,47.43,70715.16,7.0,0.87531,0.0001,8.56983]
[1775698292038,47.43,70706.6,7.0,0.87442,0.0001,8.61151]
[1775698292839,47.43,70706.6,7.0,0.87442,0.0001,8.61151]
[1775698293045,47.43,70703.02,7.0,0.87405,0.0001,8.62895]
[1775698293492,47.43,70703.02,7.0,0.87405,0.0001,8.62895]
[1775698293850,47.43,70703.02,7.0,0.87405,0.0001,8.62895]
[1775698294051,47.43,70704.72,7.0,0.87423,0.0001,8.62059]
[1775698295058,47.43,70706.33,7.0,0.8744,0.0001,8.61264]
[1775698295626,47.43,70706.33,7.0,0.8744,0.0001,8.61264]
[1775698296868,47.43,70706.02,7.0,0.87437,0.0001,8.61406]
[1775698297073,47.43,70701.55,7.0,0.8739,0.0001,8.63579]
[1775698298154,47.43,70701.55,7.0,0.8739,0.0001,8.63579]
[1775698298187,47.43,70693.37,7.0,0.87304,0.00011,8.67582]
[1775698299154,47.43,70693.37,7.0,0.87304,0.00011,8.67582]
[1775698299170,47.43,70699.28,7.0,0.87366,0.0001,8.64704]
[1775698300094,47.43,70704.66,7.0,0.87422,0.0001,8.62082]
[1775698301130,47.43,70704.66,7.0,0.87422,0.0001,8.62082]
[1775698301163,47.43,70705.72,7.0,0.87433,0.0001,8.61571]
[1775698302112,47.43,70714.64,7.0,0.87526,0.0001,8.57215]
[1775698303119,47.43,70716.92,7.0,0.8755,0.0001,8.56097]
[1775698304126,47.43,70712.34,7.0,0.87503,0.0001,8.58326]
[1775698305133,47.43,70710.92,7.0,0.87488,0.0001,8.59017]
[1775698306139,47.43,70713.75,7.0,0.87517,0.0001,8.57635]
[1775698307147,47.43,70712.91,7.0,0.87509,0.0001,8.5804]
[1775698308153,47.43,70711.79,7.0,0.87497,0.0001,8.58583]
[1775698309161,47.43,70710.87,7.0,0.87488,0.0001,8.59028]
[1775698310168,47.43,70713.07,7.0,0.87511,0.0001,8.57952]
[1775698311180,47.42,70715.42,7.0,0.87535,0.0001,8.56803]
[1775698312185,47.42,70719.67,7.0,0.87579,0.0001,8.54731]
[1775698313193,47.42,70720.02,7.0,0.87583,0.0001,8.54542]
[1775698315205,47.42,70720.94,7.0,0.87593,0.0001,8.54064]
[1775698317220,47.42,70724.57,7.0,0.87631,0.0001,8.52285]
[1775698318227,47.42,70724.7,7.0,0.87632,0.0001,8.52225]
[1775698319234,47.42,70724.35,7.0,0.87629,0.0001,8.52383]
[1775698320241,47.42,70724.14,7.0,0.87627,0.0001,8.52473]
[1775698321248,47.42,70723.67,7.0,0.87623,0.0001,8.52689]
[1775698322255,47.42,70717.31,7.0,0.87557,0.0001,8.55772]
[1775698323262,47.42,70720.38,7.0,0.87589,0.0001,8.54282]
[1775698324269,47.42,70723.18,7.0,0.87618,0.0001,8.5292]
[1775698325276,47.42,70736.06,7.0,0.87751,0.0001,8.46645]
[1775698325568,47.42,70736.06,7.0,0.87751,0.0001,8.46645]
[1775698326283,47.42,70738.4,7.0,0.87775,0.0001,8.45473]
[1775698327290,47.42,70737.53,7.0,0.87767,0.0001,8.45869]
[1775698331317,47.41,70745.29,7.0,0.87848,0.0001,8.42003]
[1775698332569,47.41,70746.53,7.0,0.87862,0.0001,8.41377]
[1775698333332,47.41,70759.33,7.0,0.87992,0.0001,8.35155]
[1775698333726,47.41,70759.33,7.0,0.87992,0.0001,8.35155]
[1775698334339,47.41,70756.18,7.0,0.8796,0.0001,8.36662]
[1775698334695,47.41,70756.18,7.0,0.8796,0.0001,8.36662]
[1775698335346,47.41,70755.07,7.0,0.87949,0.0001,8.37189]
[1775698336353,47.41,70754.16,7.0,0.8794,0.0001,8.37618]
[1775698337360,47.41,70749.62,7.0,0.87895,0.0001,8.39805]
[1775698338366,47.41,70753.52,7.0,0.87934,0.0001,8.37902]
[1775698339258,47.41,70753.52,7.0,0.87934,0.0001,8.37902]
[1775698339358,47.41,70753.52,7.0,0.87934,0.0001,8.37902]
[1775698339382,47.41,70753.52,7.0,0.87934,0.0001,8.37902]
[1775698339428,47.41,70760.78,7.0,0.88008,0.0001,8.3437]
[1775698340228,47.41,70760.78,7.0,0.88008,0.0001,8.3437]
[1775698340436,47.41,70760.78,7.0,0.88008,0.0001,8.3437]
[1775698340501,47.41,70781.8,7.0,0.8822,0.0001,8.24179]
[1775698341423,47.4,70791.85,7.0,0.88321,0.0001,8.19305]
[1775698342432,47.4,70792.47,7.0,0.8833,0.0001,8.18849]
[1775698343405,47.4,70792.47,7.0,0.8833,0.0001,8.18849]
[1775698343457,47.39,70798.54,7.0,0.88392,0.0001,8.15843]
[1775698344456,47.39,70802.15,7.0,0.88428,0.0001,8.14098]
[1775698345464,47.39,70805.01,7.0,0.88456,0.0001,8.127]
[1775698348485,47.39,70801.15,7.0,0.88419,0.0001,8.14496]
[1775698349492,47.39,70799.99,7.0,0.88408,0.0001,8.15035]
[1775698350499,47.38,70801.61,7.0,0.88429,0.0001,8.14039]
[1775698351506,47.37,70803.52,7.0,0.88458,0.0001,8.12366]
[1775698353520,47.36,70800.85,7.0,0.88436,0.0001,8.13426]
[1775698354527,47.36,70799.73,7.0,0.88426,0.0001,8.13946]
[1775698355534,47.36,70801.31,7.0,0.88442,0.0001,8.13166]
[1775698357548,47.36,70800.93,7.0,0.88439,0.0001,8.13308]
[1775698358554,47.36,70801.05,7.0,0.88441,0.0001,8.13211]
[1775698360569,47.36,70800.1,7.0,0.88432,0.0001,8.13628]
[1775698362094,47.36,70802.34,7.0,0.88454,0.0001,8.12531]
[1775698362583,47.35,70809.56,7.0,0.88526,0.0001,8.09041]
[1775698363800,47.35,70808.03,7.0,0.88511,0.0001,8.09757]
[1775698365604,47.35,70806.76,7.0,0.88499,0.0001,8.10339]
[1775698366610,47.35,70802.62,7.0,0.88459,0.0001,8.12313]
[1775698367617,47.35,70796.26,7.0,0.88396,0.0001,8.15358]
[1775698368625,47.35,70804.37,7.0,0.88477,0.0001,8.11438]
[1775698369632,47.34,70806.9,7.0,0.88506,0.0001,8.09996]
[1775698370639,47.34,70808.24,7.0,0.8852,0.0001,8.09335]
[1775698375673,47.34,70810.7,7.0,0.88545,0.0001,8.08081]
[1775698376681,47.34,70808.24,7.0,0.88521,0.0001,8.0925]
[1775698378695,47.34,70801.22,7.0,0.88453,0.0001,8.126]
[1775698379701,47.33,70794.94,7.0,0.88391,0.0001,8.15609]
[1775698381276,47.33,70792.71,7.0,0.88369,0.0001,8.16665]
[1775698381716,47.33,70793.21,7.0,0.88375,0.0001,8.16401]
[1775698382723,47.33,70797.25,7.0,0.88415,0.0001,8.14431]
[1775698384525,47.33,70796.91,7.0,0.88412,0.0001,8.14571]
[1775698384737,47.33,70798.09,7.0,0.88424,0.0001,8.13982]
[1775698385744,47.33,70802.5,7.0,0.88468,0.0001,8.11838]
[1775698388765,47.33,70804.34,7.0,0.88488,0.0001,8.10897]
[1775698389771,47.33,70807.27,7.0,0.88517,0.0001,8.0947]
[1775698390779,47.33,70808.62,7.0,0.8853,0.0001,8.08805]
[1775698394809,47.32,70804.38,7.0,0.8849,0.0001,8.10792]
[1775698395816,47.32,70802.8,7.0,0.88474,0.0001,8.11539]
[1775698397830,47.32,70805.18,7.0,0.88498,0.0001,8.10361]
[1775698398837,47.32,70808.1,7.0,0.88527,0.0001,8.08941]
[1775698399844,47.32,70811.62,7.0,0.88562,0.0001,8.07234]
[1775698403872,47.32,70810.34,7.0,0.88551,0.0001,8.07803]
[1775698405913,47.32,70810.25,7.0,0.8855,0.0001,8.07834]
[1775698405971,47.32,70810.25,7.0,0.8855,0.0001,8.07834]
[1775698406460,47.32,70810.91,7.0,0.88557,0.0001,8.07506]
[1775698406891,47.32,70810.91,7.0,0.88557,0.0001,8.07506]
[1775698407141,47.32,70810.91,7.0,0.88557,0.0001,8.07506]
[1775698407232,47.32,70831.22,7.0,0.88755,0.0001,7.9771]
[1775698407982,47.31,70838.67,7.0,0.88828,0.0001,7.94091]
[1775698408907,47.31,70838.96,7.0,0.88832,0.0001,7.93912]
[1775698409991,47.31,70838.96,7.0,0.88832,0.0001,7.93912]
[1775698410055,47.31,70837.54,7.0,0.88819,0.0001,7.94555]
[1775698410921,47.31,70838.07,7.0,0.88825,0.0001,7.94267]
[1775698416224,47.3,70838.01,7.0,0.88833,0.0001,7.93622]
[1775698416313,47.3,70836.52,7.0,0.88819,0.0001,7.943]
[1775698416963,47.3,70832.44,7.0,0.88781,0.0001,7.96217]
[1775698417969,47.3,70825.86,7.0,0.88718,0.0001,7.99336]
[1775698418977,47.3,70822.61,7.0,0.88687,0.0001,8.00879]
[1775698419984,47.3,70822.01,7.0,0.88681,0.0001,8.01146]
[1775698421999,47.3,70821.55,7.0,0.88677,0.0001,8.01343]
[1775698423006,47.3,70820.63,7.0,0.88668,0.0001,8.01782]
[1775698424015,47.3,70817.27,7.0,0.88636,0.0001,8.03392]
[1775698425023,47.3,70806.13,7.0,0.88527,0.0001,8.08742]
[1775698426030,47.29,70806.94,7.0,0.88536,0.0001,8.08302]
[1775698427037,47.29,70807.14,7.0,0.88538,0.0001,8.08193]
[1775698428044,47.29,70809.6,7.0,0.88562,0.0001,8.06999]
[1775698429051,47.29,70813.17,7.0,0.88597,0.0001,8.05271]
[1775698431064,47.29,70812.73,7.0,0.88593,0.0001,8.05465]
[1775698433078,47.29,70812.22,7.0,0.88589,0.0001,8.05694]
[1775698434086,47.29,70811.66,7.0,0.88583,0.0001,8.05955]
[1775698436099,47.29,70811.23,7.0,0.88579,0.0001,8.06144]
[1775698438114,47.29,70810.07,7.0,0.88568,0.0001,8.06684]
[1775698442141,47.29,70809.29,7.0,0.88562,0.0001,8.07021]
[1775698443149,47.29,70807.81,7.0,0.88547,0.0001,8.07723]
[1775698447177,47.29,70807.07,7.0,0.88541,0.0001,8.08035]
[1775698451038,47.28,70807.12,7.0,0.88542,0.0001,8.07976]
[1775698451143,47.28,70807.12,7.0,0.88542,0.0001,8.07976]
[1775698451227,47.28,70807.12,7.0,0.88542,0.0001,8.07976]
[1775698451246,47.28,70797.73,7.0,0.8845,0.0001,8.12485]
[1775698452100,47.28,70797.73,7.0,0.8845,0.0001,8.12485]
[1775698452187,47.28,70797.73,7.0,0.8845,0.0001,8.12485]
[1775698452216,47.28,70792.98,7.0,0.88403,0.0001,8.14763]
[1775698453386,47.28,70792.98,7.0,0.88403,0.0001,8.14763]
[1775698453396,47.28,70789.63,7.0,0.8837,0.0001,8.1636]
[1775698454230,47.28,70789.12,7.0,0.88366,0.0001,8.16585]
[1775698455237,47.28,70789.54,7.0,0.8837,0.0001,8.16359]
[1775698456244,47.28,70789.86,7.0,0.88374,0.0001,8.16181]
[1775698458258,47.28,70794.72,7.0,0.88423,0.0001,8.13791]
[1775698459264,47.28,70801.45,7.0,0.8849,0.0001,8.10526]
[1775698460271,47.28,70804.72,7.0,0.88522,0.0001,8.08932]
[1775698462286,47.27,70804.21,7.0,0.88518,0.0001,8.0915]
[1775698465307,47.27,70806.09,7.0,0.88537,0.0001,8.08206]
[1775698466313,47.27,70802.47,7.0,0.88502,0.0001,8.09935]
[1775698467321,47.27,70804.05,7.0,0.88518,0.0001,8.09163]
[1775698469335,47.27,70802.42,7.0,0.88502,0.0001,8.0992]
[1775698473363,47.27,70804.08,7.0,0.88526,0.0001,8.08533]
[1775698474369,47.27,70806.67,7.0,0.88552,0.0001,8.07273]
[1775698478397,47.27,70808.28,7.0,0.88568,0.0001,8.06456]
[1775698480412,47.27,70809.84,7.0,0.88584,0.0001,8.05686]
[1775698482545,47.26,70810.72,7.0,0.88593,0.0001,8.05254]
[1775698483434,47.26,70821.14,7.0,0.88695,0.0001,8.00234]
[1775698484442,47.26,70822.86,7.0,0.88711,0.0001,7.99402]
[1775698485448,47.26,70823.48,7.0,0.88717,0.0001,7.99104]
[1775698485933,47.26,70823.48,7.0,0.88717,0.0001,7.99104]
[1775698486455,47.26,70823.34,7.0,0.88716,0.0001,7.99172]
[1775698488945,47.26,70822.95,7.0,0.88712,0.0001,7.99362]
[1775698489031,47.26,70822.95,7.0,0.88712,0.0001,7.99362]
[1775698489477,47.26,70826.98,7.0,0.88751,0.0001,7.97431]
[1775698489947,47.26,70826.98,7.0,0.88751,0.0001,7.97431]
[1775698490646,47.26,70825.28,7.0,0.88735,0.0001,7.98224]
[1775698491113,47.26,70825.28,7.0,0.88735,0.0001,7.98224]
[1775698491491,47.26,70823.17,7.0,0.88715,0.0001,7.99217]
[1775698492498,47.26,70814.68,7.0,0.88632,0.0001,8.03295]
[1775698493505,47.26,70814.08,7.0,0.88627,0.0001,8.03584]
[1775698495518,47.26,70813.23,7.0,0.88618,0.0001,8.03983]
[1775698496526,47.26,70815.13,7.0,0.88637,0.0001,8.03065]
[1775698498540,47.26,70812.7,7.0,0.88614,0.0001,8.04223]
[1775698499546,47.26,70807.95,7.0,0.88567,0.0001,8.06502]
[1775698500554,47.26,70808.54,7.0,0.88573,0.0001,8.06212]
[1775698501561,47.26,70806.58,7.0,0.88554,0.0001,8.07146]
[1775698502568,47.26,70802.39,7.0,0.88513,0.0001,8.09153]
[1775698503575,47.26,70808.92,7.0,0.88577,0.0001,8.06001]
[1775698504582,47.26,70815.32,7.0,0.8864,0.0001,8.02912]
[1775698505589,47.26,70807.14,7.0,0.8856,0.0001,8.06836]
[1775698506595,47.26,70799.49,7.0,0.88485,0.0001,8.10514]
[1775698506993,47.26,70799.49,7.0,0.88485,0.0001,8.10514]
[1775698507052,47.26,70799.49,7.0,0.88485,0.0001,8.10514]
[1775698507602,47.26,70793.04,7.0,0.88422,0.0001,8.13613]
[1775698508610,47.25,70792.4,7.0,0.88418,0.0001,8.13774]
[1775698509616,47.25,70792.78,7.0,0.88423,0.0001,8.13572]
[1775698509934,47.25,70792.78,7.0,0.88423,0.0001,8.13572]
[1775698510191,47.25,70792.78,7.0,0.88423,0.0001,8.13572]
[1775698510630,47.25,70792.26,7.0,0.88418,0.0001,8.13803]
[1775698510809,47.25,70792.26,7.0,0.88418,0.0001,8.13803]
[1775698511639,47.25,70786.78,7.0,0.88364,0.0001,8.16429]
[1775698513657,47.25,70792.25,7.0,0.88419,0.0001,8.13746]
[1775698514633,47.25,70792.25,7.0,0.88419,0.0001,8.13746]
[1775698514664,47.25,70795.87,7.0,0.88455,0.0001,8.11978]
[1775698515671,47.25,70797.22,7.0,0.88469,0.0001,8.11307]
[1775698516677,47.25,70797.65,7.0,0.88473,0.0001,8.11083]
[1775698519702,47.24,70798.72,7.0,0.88485,0.0001,8.10521]
[1775698520710,47.24,70798.91,7.0,0.88487,0.0001,8.10414]
[1775698521717,47.24,70799.06,7.0,0.88489,0.0001,8.10327]
[1775698522724,47.24,70799.36,7.0,0.88492,0.0001,8.10168]
[1775698523730,47.24,70799.8,7.0,0.88497,0.0001,8.09927]
[1775698524737,47.24,70799.99,7.0,0.88499,0.0001,8.09821]
[1775698525744,47.24,70799.93,7.0,0.88499,0.0001,8.09836]
[1775698527758,47.24,70799.82,7.0,0.88498,0.0001,8.09862]
[1775698528766,47.24,70799.74,7.0,0.88498,0.0001,8.09887]
[1775698529773,47.24,70799.0,7.0,0.88491,0.0001,8.1023]
[1775698534809,47.23,70798.12,7.0,0.8849,0.0001,8.1005]
[1775698535815,47.23,70796.15,7.0,0.88471,0.0001,8.10986]
[1775698538838,47.23,70795.81,7.0,0.88468,0.0001,8.11106]
[1775698539845,47.23,70797.67,7.0,0.88487,0.0001,8.10194]
[1775698540852,47.23,70797.94,7.0,0.8849,0.0001,8.10048]
[1775698542866,47.23,70797.83,7.0,0.88489,0.0001,8.10073]
[1775698543875,47.23,70799.36,7.0,0.88505,0.0001,8.09321]
[1775698544882,47.23,70802.06,7.0,0.88531,0.0001,8.08007]
[1775698546144,47.23,70802.06,7.0,0.88531,0.0001,8.08007]
[1775698546184,47.23,70797.03,7.0,0.88482,0.0001,8.10417]
[1775698546896,47.23,70778.02,7.0,0.88293,0.0001,8.19605]
[1775698547903,47.23,70776.73,7.0,0.8828,0.0001,8.20235]
[1775698548910,47.23,70774.97,7.0,0.88263,0.0001,8.21079]
[1775698550480,47.23,70773.46,7.0,0.88248,0.0001,8.21823]
[1775698551210,47.23,70773.46,7.0,0.88248,0.0001,8.21823]
[1775698551266,47.23,70774.02,7.0,0.88253,0.0001,8.21564]
[1775698552449,47.23,70774.02,7.0,0.88253,0.0001,8.21564]
[1775698552478,47.23,70770.82,7.0,0.88221,0.0001,8.23123]
[1775698554951,47.23,70768.84,7.0,0.882,0.0001,8.24111]
[1775698555958,47.23,70766.31,7.0,0.88175,0.0001,8.25346]
[1775698556965,47.23,70765.68,7.0,0.88168,0.0001,8.25659]
[1775698559184,47.23,70766.33,7.0,0.88174,0.0001,8.25355]
[1775698559993,47.23,70791.3,7.0,0.88424,0.0001,8.13242]
[1775698561000,47.23,70791.85,7.0,0.88431,0.0001,8.12939]
[1775698562013,47.23,70790.35,7.0,0.88416,0.0001,8.13644]
[1775698563060,47.23,70784.44,7.0,0.88358,0.0001,8.1648]
[1775698565033,47.23,70787.56,7.0,0.8839,0.0001,8.14931]
[1775698566040,47.22,70790.58,7.0,0.8842,0.0001,8.1345]
[1775698567046,47.22,70792.57,7.0,0.8844,0.0001,8.12469]
[1775698570068,47.22,70792.31,7.0,0.88439,0.0001,8.12541]
[1775698571075,47.22,70791.94,7.0,0.88435,0.0001,8.12702]
[1775698572082,47.22,70788.47,7.0,0.88401,0.0001,8.1436]
[1775698573089,47.22,70786.89,7.0,0.88386,0.0001,8.15105]
[1775698574095,47.22,70787.57,7.0,0.88393,0.0001,8.14757]
[1775698575103,47.22,70786.54,7.0,0.88383,0.0001,8.15233]
[1775698576109,47.22,70786.17,7.0,0.8838,0.0001,8.15391]
[1775698579131,47.21,70786.72,7.0,0.88387,0.0001,8.15062]
[1775698580138,47.21,70785.91,7.0,0.88379,0.0001,8.15432]
[1775698581145,47.21,70775.31,7.0,0.88274,0.0001,8.20536]
[1775698582152,47.21,70769.63,7.0,0.88217,0.0001,8.23265]
[1775698583159,47.21,70769.13,7.0,0.88213,0.0001,8.23478]
[1775698585605,47.21,70766.83,7.0,0.8819,0.0001,8.24568]
[1775698587186,47.21,70766.31,7.0,0.88185,0.0001,8.24814]
[1775698588195,47.21,70762.24,7.0,0.88144,0.0001,8.26795]
[1775698594237,47.21,70762.41,7.0,0.88152,0.0001,8.26205]
[1775698598265,47.21,70763.21,7.0,0.88159,0.0001,8.25836]
[1775698601286,47.21,70761.75,7.0,0.88144,0.0001,8.26559]
[1775698602294,47.21,70759.96,7.0,0.88126,0.0001,8.27433]
[1775698603301,47.21,70758.38,7.0,0.8811,0.0001,8.28204]
[1775698604308,47.21,70781.2,7.0,0.88339,0.0001,8.17134]
[1775698605315,47.21,70781.87,7.0,0.88346,0.0001,8.16792]
[1775698606322,47.21,70781.32,7.0,0.88341,0.0001,8.17056]
[1775698609344,47.21,70779.15,7.0,0.8832,0.0001,8.18077]
[1775698610350,47.21,70779.96,7.0,0.88328,0.0001,8.17661]
[1775698611357,47.21,70780.88,7.0,0.88338,0.0001,8.17191]
[1775698612364,47.21,70785.43,7.0,0.88384,0.0001,8.14968]
[1775698613370,47.21,70787.71,7.0,0.88407,0.0001,8.13842]
[1775698614377,47.2,70788.02,7.0,0.8841,0.0001,8.13672]
[1775698615385,47.2,70793.87,7.0,0.88469,0.0001,8.10829]
[1775698617399,47.2,70793.67,7.0,0.88467,0.0001,8.10892]
[1775698618406,47.2,70793.38,7.0,0.88465,0.0001,8.11017]
[1775698619413,47.2,70791.84,7.0,0.8845,0.0001,8.11745]
[1775698620419,47.2,70791.36,7.0,0.88446,0.0001,8.11961]
[1775698621427,47.2,70785.21,7.0,0.88385,0.0001,8.14915]
[1775698622434,47.2,70777.46,7.0,0.88308,0.0001,8.18646]
[1775698623441,47.2,70775.75,7.0,0.88291,0.0001,8.19453]
[1775698624448,47.2,70777.16,7.0,0.88306,0.0001,8.18744]
[1775698626461,47.19,70776.46,7.0,0.883,0.0001,8.1903]
[1775698628475,47.19,70775.84,7.0,0.88295,0.0001,8.19277]
[1775698630489,47.19,70774.7,7.0,0.88285,0.0001,8.19776]
[1775698631496,47.19,70774.15,7.0,0.8828,0.0001,8.20015]
[1775698635525,47.18,70772.92,7.0,0.8827,0.0001,8.205]
[1775698637539,47.18,70772.43,7.0,0.88266,0.0001,8.20682]
[1775698638546,47.18,70768.54,7.0,0.88227,0.0001,8.22538]
[1775698639553,47.18,70762.29,7.0,0.88165,0.0001,8.2554]
[1775698640560,47.18,70761.36,7.0,0.88156,0.0001,8.26002]
[1775698641567,47.18,70760.7,7.0,0.88149,0.0001,8.26328]
[1775698642574,47.18,70757.85,7.0,0.8812,0.0001,8.27717]
[1775698643586,47.18,70756.62,7.0,0.88107,0.0001,8.28319]
[1775698644593,47.18,70755.33,7.0,0.88094,0.0001,8.28948]
[1775698645600,47.18,70757.7,7.0,0.88118,0.0001,8.278]
[1775698646607,47.18,70768.65,7.0,0.88228,0.0001,8.22489]
[1775698647614,47.18,70770.0,7.0,0.88242,0.0001,8.21816]
[1775698648621,47.18,70768.13,7.0,0.88224,0.0001,8.22711]
[1775698649628,47.18,70766.59,7.0,0.88209,0.0001,8.23448]
[1775698650635,47.18,70767.74,7.0,0.8822,0.0001,8.22879]
[1775698651641,47.18,70771.74,7.0,0.88267,0.0001,8.20392]
[1775698652649,47.18,70773.83,7.0,0.88288,0.0001,8.19369]
[1775698653656,47.18,70774.44,7.0,0.88294,0.0001,8.19065]
[1775698654663,47.18,70775.27,7.0,0.88303,0.0001,8.18656]
[1775698656677,47.18,70776.34,7.0,0.88314,0.0001,8.18126]
[1775698657684,47.18,70778.31,7.0,0.88334,0.0001,8.17147]
[1775698658690,47.18,70773.78,7.0,0.88289,0.0001,8.19335]
[1775698659698,47.18,70773.18,7.0,0.88283,0.0001,8.19622]
[1775698660101,47.18,70773.18,7.0,0.88283,0.0001,8.19622]
[1775698660212,47.18,70773.18,7.0,0.88283,0.0001,8.19622]
[1775698660598,47.18,70773.18,7.0,0.88283,0.0001,8.19622]
[1775698660705,47.18,70761.4,7.0,0.88165,0.0001,8.25325]
[1775698661130,47.18,70761.4,7.0,0.88165,0.0001,8.25325]
[1775698661185,47.18,70761.4,7.0,0.88165,0.0001,8.25325]
[1775698661712,47.18,70753.35,7.0,0.88083,0.0001,8.29248]
[1775698662718,47.18,70752.15,7.0,0.88071,0.0001,8.29837]
[1775698664733,47.18,70752.16,7.0,0.88071,0.0001,8.29833]
[1775698668778,47.18,70752.3,7.0,0.88072,0.0001,8.29765]
[1775698668844,47.18,70750.02,7.0,0.88049,0.0001,8.30873]
[1775698669767,47.18,70745.99,7.0,0.88008,0.0001,8.32832]
[1775698670780,47.18,70744.63,7.0,0.87994,0.0001,8.33492]
[1775698672789,47.18,70743.43,7.0,0.87982,0.0001,8.34066]
[1775698673796,47.18,70744.86,7.0,0.87997,0.0001,8.33365]
[1775698674804,47.18,70749.17,7.0,0.88041,0.0001,8.31263]
[1775698675812,47.18,70751.98,7.0,0.8807,0.0001,8.29892]
[1775698677825,47.18,70754.29,7.0,0.88093,0.0001,8.28767]
[1775698680847,47.18,70755.82,7.0,0.88108,0.0001,8.28026]
[1775698681887,47.18,70754.19,7.0,0.88092,0.0001,8.28819]
[1775698682868,47.18,70741.01,7.0,0.87958,0.0001,8.35231]
[1775698683875,47.18,70744.99,7.0,0.87998,0.0001,8.33295]
[1775698684882,47.18,70747.88,7.0,0.88028,0.0001,8.31882]
[1775698685805,47.18,70747.88,7.0,0.88028,0.0001,8.31882]
[1775698685889,47.17,70748.79,7.0,0.88037,0.0001,8.31434]
[1775698686564,47.17,70748.79,7.0,0.88037,0.0001,8.31434]
[1775698686896,47.17,70750.13,7.0,0.88051,0.0001,8.3078]
[1775698687903,47.17,70750.64,7.0,0.88056,0.0001,8.30529]
[1775698688910,47.17,70750.12,7.0,0.88051,0.0001,8.3078]
[1775698689917,47.17,70748.97,7.0,0.88039,0.0001,8.31337]
[1775698690453,47.17,70748.97,7.0,0.88039,0.0001,8.31337]
[1775698690516,47.17,70748.97,7.0,0.88039,0.0001,8.31337]
[1775698690924,47.17,70743.57,7.0,0.87985,0.0001,8.33961]
[1775698691931,47.17,70738.69,7.0,0.87935,0.0001,8.3633]
[1775698692938,47.17,70737.88,7.0,0.87927,0.0001,8.36715]
[1775698694952,47.17,70737.36,7.0,0.87922,0.0001,8.36949]
[1775698697413,47.17,70736.76,7.0,0.87916,0.0001,8.3722]
[1775698699295,47.17,70735.91,7.0,0.87908,0.0001,8.37613]
[1775698699987,47.17,70735.42,7.0,0.87903,0.0001,8.37841]
[1775698702001,47.17,70744.04,7.0,0.87992,0.0001,8.33622]
[1775698703007,47.17,70748.42,7.0,0.88036,0.0001,8.3148]
[1775698704016,47.17,70747.41,7.0,0.88026,0.0001,8.31965]
[1775698705023,47.17,70745.89,7.0,0.88011,0.0001,8.32702]
[1775698706030,47.17,70743.07,7.0,0.87982,0.0001,8.34071]
[1775698707037,47.17,70737.24,7.0,0.87923,0.0001,8.36905]
[1775698708809,47.17,70736.75,7.0,0.87918,0.0001,8.37138]
[1775698710533,47.17,70734.62,7.0,0.87896,0.0001,8.38155]
[1775698711065,47.17,70733.64,7.0,0.87893,0.0001,8.38085]
[1775698713079,47.17,70736.07,7.0,0.87918,0.0001,8.36877]
[1775698714085,47.17,70745.47,7.0,0.88014,0.0001,8.32289]
[1775698715093,47.17,70749.95,7.0,0.8806,0.0001,8.301]
[1775698716103,47.16,70751.21,7.0,0.88073,0.0001,8.29484]
[1775698718480,47.16,70750.8,7.0,0.88069,0.0001,8.29683]
[1775698720498,47.16,70748.07,7.0,0.88041,0.0001,8.3101]
[1775698722267,47.16,70747.86,7.0,0.88039,0.0001,8.31112]
[1775698722622,47.16,70749.41,7.0,0.88055,0.0001,8.30357]
[1775698723330,47.16,70749.41,7.0,0.88055,0.0001,8.30357]
[1775698723408,47.16,70749.41,7.0,0.88055,0.0001,8.30357]
[1775698723940,47.16,70749.41,7.0,0.88055,0.0001,8.30357]
[1775698723948,47.16,70769.89,7.0,0.88262,0.0001,8.20373]
[1775698724366,47.16,70778.12,7.0,0.88345,0.0001,8.16345]
[1775698725166,47.16,70778.92,7.0,0.88354,0.0001,8.15929]
[1775698726173,47.16,70779.47,7.0,0.8836,0.0001,8.15641]
[1775698727180,47.16,70783.14,7.0,0.88397,0.0001,8.13844]
[1775698728186,47.16,70783.95,7.0,0.88405,0.0001,8.13431]
[1775698731208,47.15,70781.13,7.0,0.88378,0.0001,8.14739]
[1775698732215,47.15,70778.3,7.0,0.88351,0.0001,8.1609]
[1775698733222,47.15,70778.71,7.0,0.88355,0.0001,8.15872]
[1775698736243,47.15,70778.32,7.0,0.88353,0.0001,8.15995]
[1775698738257,47.15,70776.56,7.0,0.88336,0.0001,8.16804]
[1775698743293,47.14,70774.85,7.0,0.88321,0.0001,8.17519]
[1775698744300,47.14,70759.9,7.0,0.88171,0.0001,8.24745]
[1775698745307,47.14,70759.12,7.0,0.88164,0.0001,8.251]
[1775698746314,47.14,70758.96,7.0,0.88163,0.0001,8.25144]
[1775698749334,47.14,70766.59,7.0,0.88242,0.0001,8.21359]
[1775698750342,47.14,70764.08,7.0,0.88217,0.0001,8.22564]
[1775698752356,47.14,70764.71,7.0,0.88224,0.0001,8.22219]
[1775698753363,47.13,70766.02,7.0,0.88238,0.0001,8.21553]
[1775698754370,47.13,70762.35,7.0,0.88201,0.0001,8.23304]
[1775698755376,47.13,70761.0,7.0,0.88188,0.0001,8.2393]
[1775698756384,47.13,70758.98,7.0,0.88169,0.0001,8.24879]
[1775698757391,47.13,70757.61,7.0,0.88155,0.0001,8.25511]
[1775698758398,47.13,70758.52,7.0,0.88165,0.0001,8.25035]
[1775698762426,47.12,70762.84,7.0,0.88212,0.0001,8.22801]
[1775698763434,47.12,70772.18,7.0,0.88306,0.0001,8.18237]
[1775698764441,47.12,70775.63,7.0,0.88341,0.0001,8.16534]
[1775698765448,47.12,70775.97,7.0,0.88345,0.0001,8.16345]
[1775698766455,47.12,70772.64,7.0,0.88312,0.0001,8.17936]
[1775698767462,47.12,70770.72,7.0,0.88293,0.0001,8.18845]
[1775698769476,47.11,70769.21,7.0,0.88279,0.0001,8.19527]
[1775698770483,47.11,70767.49,7.0,0.88263,0.0001,8.20336]
[1775698771490,47.11,70765.44,7.0,0.88249,0.0001,8.20769]
[1775698772497,47.11,70764.12,7.0,0.88236,0.0001,8.21382]
[1775698773503,47.11,70762.88,7.0,0.88224,0.0001,8.21956]
[1775698775518,47.11,70770.99,7.0,0.88307,0.0001,8.17962]
[1775698776525,47.11,70776.07,7.0,0.88358,0.0001,8.15471]
[1775698777539,47.1,70777.4,7.0,0.88372,0.0001,8.14803]
[1775698778539,47.1,70776.96,7.0,0.88368,0.0001,8.14995]
[1775698781561,47.1,70776.35,7.0,0.88363,0.0001,8.15231]
[1775698783575,47.1,70775.5,7.0,0.88355,0.0001,8.15602]
[1775698784582,47.1,70771.98,7.0,0.88321,0.0001,8.17288]
[1775698785589,47.1,70771.17,7.0,0.88313,0.0001,8.1766]
[1775698786598,47.1,70770.63,7.0,0.88308,0.0001,8.17898]
[1775698788612,47.1,70769.02,7.0,0.88293,0.0001,8.18632]
[1775698793647,47.09,70767.56,7.0,0.88281,0.0001,8.19216]
[1775698795660,47.09,70764.71,7.0,0.88253,0.0001,8.20549]
[1775698796667,47.09,70761.35,7.0,0.8822,0.0001,8.22154]
[1775698797675,47.09,70760.55,7.0,0.88212,0.0001,8.22516]
[1775698802710,47.08,70760.68,7.0,0.88217,0.0001,8.22301]
[1775698807745,47.07,70763.08,7.0,0.88244,0.0001,8.20987]
[1775698810766,47.07,70763.64,7.0,0.88251,0.0001,8.2063]
[1775698811335,47.07,70763.64,7.0,0.88251,0.0001,8.2063]
[1775698811449,47.07,70763.64,7.0,0.88251,0.0001,8.2063]
[1775698811773,47.07,70757.47,7.0,0.8819,0.0001,8.236]
[1775698812543,47.07,70757.47,7.0,0.8819,0.0001,8.236]
[1775698812588,47.07,70757.47,7.0,0.8819,0.0001,8.236]
[1775698812684,47.07,70757.47,7.0,0.8819,0.0001,8.236]
[1775698812780,47.07,70745.31,7.0,0.88066,0.0001,8.29532]
[1775698813787,47.07,70742.64,7.0,0.88039,0.0001,8.30842]
[1775698814794,47.07,70742.53,7.0,0.88038,0.0001,8.30897]
[1775698815114,47.07,70742.53,7.0,0.88038,0.0001,8.30897]
[1775698815801,47.07,70741.12,7.0,0.88023,0.0001,8.31584]
[1775698816808,47.07,70739.67,7.0,0.88008,0.0001,8.3229]
[1775698817943,47.07,70739.67,7.0,0.88008,0.0001,8.3229]
[1775698818822,47.07,70742.87,7.0,0.88041,0.0001,8.30727]
[1775698819829,47.07,70744.55,7.0,0.88058,0.0001,8.29906]
[1775698820837,47.07,70745.63,7.0,0.88069,0.0001,8.29379]
[1775698821844,47.07,70744.47,7.0,0.88057,0.0001,8.29945]
[1775698822851,47.07,70747.54,7.0,0.88089,0.0001,8.28451]
[1775698823858,47.07,70750.37,7.0,0.88117,0.0001,8.27075]
[1775698824865,47.07,70749.0,7.0,0.88103,0.0001,8.27744]
[1775698825872,47.07,70749.51,7.0,0.88108,0.0001,8.27501]
[1775698826879,47.07,70748.13,7.0,0.88094,0.0001,8.28177]
[1775698827885,47.07,70747.66,7.0,0.88089,0.0001,8.2841]
[1775698828893,47.07,70750.54,7.0,0.88119,0.0001,8.27011]
[1775698829900,47.07,70753.97,7.0,0.88153,0.0001,8.25345]
[1775698830907,47.07,70758.35,7.0,0.88197,0.0001,8.2322]
[1775698831914,47.07,70764.11,7.0,0.88262,0.0001,8.19893]
[1775698832921,47.07,70767.54,7.0,0.88296,0.0001,8.18239]
[1775698834937,47.07,70768.78,7.0,0.88308,0.0001,8.1767]
[1775698835943,47.07,70770.44,7.0,0.88324,0.0001,8.16882]
[1775698840981,47.08,70768.15,7.0,0.883,0.0001,8.18045]
[1775698841988,47.08,70765.08,7.0,0.88269,0.0001,8.19532]
[1775698842995,47.08,70762.78,7.0,0.88246,0.0001,8.20645]
[1775698844002,47.07,70764.12,7.0,0.8826,0.0001,8.19988]
[1775698845009,47.07,70766.46,7.0,0.88283,0.0001,8.18845]
[1775698850044,47.07,70769.27,7.0,0.88312,0.0001,8.17454]
[1775698853065,47.07,70763.74,7.0,0.88257,0.0001,8.20128]
[1775698854072,47.07,70760.42,7.0,0.88223,0.0001,8.21737]
[1775698855081,47.07,70760.84,7.0,0.88228,0.0001,8.21526]
[1775698856086,47.07,70762.96,7.0,0.88249,0.0001,8.20478]
[1775698857093,47.07,70763.23,7.0,0.88252,0.0001,8.20361]
[1775698858100,47.07,70763.72,7.0,0.88257,0.0001,8.20138]
[1775698859107,47.07,70763.77,7.0,0.88257,0.0001,8.20107]
[1775698860113,47.07,70764.21,7.0,0.88262,0.0001,8.19886]
[1775698861121,47.07,70763.39,7.0,0.88254,0.0001,8.20278]
[1775698862128,47.07,70754.47,7.0,0.88164,0.0001,8.24613]
[1775698863135,47.07,70746.96,7.0,0.88087,0.0001,8.2829]
[1775698863662,47.07,70746.44,7.0,0.88082,0.0001,8.28543]
[1775698864942,47.07,70743.08,7.0,0.88048,0.0001,8.30182]
[1775698865589,47.07,70740.99,7.0,0.88026,0.0001,8.31204]
[1775698866156,47.07,70740.45,7.0,0.88021,0.0001,8.31467]
[1775698867163,47.07,70741.18,7.0,0.88028,0.0001,8.3111]
[1775698869177,47.07,70740.42,7.0,0.88021,0.0001,8.31478]
[1775698872198,47.07,70741.5,7.0,0.88032,0.0001,8.30947]
[1775698873760,47.07,70745.2,7.0,0.88069,0.0001,8.29143]
[1775698874625,47.07,70740.51,7.0,0.88022,0.0001,8.31427]
[1775698875219,47.07,70742.03,7.0,0.88037,0.0001,8.30688]
[1775698876355,47.07,70743.39,7.0,0.88051,0.0001,8.30024]
[1775698879247,47.07,70745.41,7.0,0.88071,0.0001,8.2904]
[1775698880254,47.07,70748.34,7.0,0.88101,0.0001,8.27614]
[1775698881261,47.07,70750.16,7.0,0.8812,0.0001,8.2673]
[1775698882268,47.07,70754.89,7.0,0.88168,0.0001,8.24412]
[1775698883275,47.07,70756.04,7.0,0.8818,0.0001,8.23836]
[1775698884282,47.07,70761.44,7.0,0.88235,0.0001,8.21199]
[1775698885289,47.07,70761.26,7.0,0.88233,0.0001,8.21274]
[1775698888309,47.07,70761.06,7.0,0.88231,0.0001,8.21346]
[1775698890324,47.07,70761.32,7.0,0.88234,0.0001,8.21246]
[1775698892338,47.07,70758.85,7.0,0.88214,0.0001,8.21935]
[1775698893345,47.07,70756.83,7.0,0.88194,0.0001,8.22931]
[1775698894352,47.07,70750.4,7.0,0.88128,0.0001,8.2607]
[1775698895359,47.07,70749.76,7.0,0.88122,0.0001,8.26392]
[1775698896366,47.07,70748.04,7.0,0.88104,0.0001,8.27235]
[1775698897372,47.07,70747.63,7.0,0.881,0.0001,8.2744]
[1775698899387,47.07,70746.85,7.0,0.88092,0.0001,8.27828]
[1775698902408,47.07,70746.47,7.0,0.88088,0.0001,8.28024]
[1775698903417,47.07,70745.88,7.0,0.88082,0.0001,8.28314]
[1775698908452,47.08,70745.78,7.0,0.8808,0.0001,8.28377]
[1775698909459,47.08,70746.85,7.0,0.88091,0.0001,8.27859]
[1775698910466,47.08,70746.51,7.0,0.88088,0.0001,8.28027]
[1775698911473,47.08,70745.89,7.0,0.88081,0.0001,8.28332]
[1775698912480,47.08,70745.11,7.0,0.88073,0.0001,8.28715]
[1775698914494,47.08,70743.81,7.0,0.8806,0.0001,8.29353]
[1775698916508,47.08,70742.77,7.0,0.88049,0.0001,8.29863]
[1775698917515,47.08,70741.73,7.0,0.88039,0.0001,8.30371]
[1775698918522,47.08,70741.0,7.0,0.88031,0.0001,8.30727]
[1775698919529,47.08,70742.36,7.0,0.88045,0.0001,8.30064]
[1775698923557,47.08,70743.53,7.0,0.88057,0.0001,8.29494]
[1775698924564,47.08,70745.92,7.0,0.88081,0.0001,8.28331]
[1775698926774,47.08,70744.75,7.0,0.88069,0.0001,8.28904]
[1775698928591,47.08,70745.56,7.0,0.88078,0.0001,8.28514]
[1775698929599,47.08,70746.93,7.0,0.88091,0.0001,8.27849]
[1775698930605,47.08,70747.28,7.0,0.88095,0.0001,8.27681]
[1775698934633,47.08,70753.05,7.0,0.88153,0.0001,8.24888]
[1775698935832,47.08,70754.56,7.0,0.88168,0.0001,8.24158]
[1775698936648,47.08,70752.05,7.0,0.88143,0.0001,8.25386]
[1775698937913,47.08,70750.58,7.0,0.88128,0.0001,8.2611]
[1775698938661,47.08,70750.13,7.0,0.88123,0.0001,8.26336]
[1775698939668,47.08,70749.82,7.0,0.8812,0.0001,8.26493]
[1775698944703,47.08,70750.35,7.0,0.88125,0.0001,8.26261]
[1775698949739,47.08,70750.67,7.0,0.88127,0.0001,8.26134]
[1775698954773,47.08,70750.61,7.0,0.88132,0.0001,8.25656]
[1775698957795,47.08,70751.69,7.0,0.88143,0.0001,8.25149]
[1775698958802,47.08,70751.41,7.0,0.8814,0.0001,8.25292]
[1775698959809,47.08,70750.07,7.0,0.88126,0.0001,8.25951]
[1775698962829,47.08,70750.79,7.0,0.88133,0.0001,8.25619]
[1775698970886,47.09,70751.48,7.0,0.88139,0.0001,8.25333]
[1775698971893,47.09,70756.73,7.0,0.88192,0.0001,8.22787]
[1775698972900,47.09,70763.67,7.0,0.88262,0.0001,8.19424]
[1775698973906,47.09,70769.13,7.0,0.88317,0.0001,8.16763]
[1775698975920,47.08,70769.47,7.0,0.88321,0.0001,8.16549]
[1775698977935,47.08,70767.68,7.0,0.88304,0.0001,8.17373]
[1775698979949,47.08,70762.01,7.0,0.88248,0.0001,8.20079]
[1775698980956,47.08,70757.47,7.0,0.88202,0.0001,8.22302]
[1775698982970,47.08,70757.57,7.0,0.88203,0.0001,8.22279]
[1775698983981,47.08,70756.17,7.0,0.88188,0.0001,8.22971]
[1775698984984,47.08,70752.07,7.0,0.88147,0.0001,8.24975]
[1775698985992,47.08,70752.42,7.0,0.8815,0.0001,8.24815]
[1775698986999,47.08,70755.77,7.0,0.88184,0.0001,8.23194]
[1775698988008,47.08,70762.81,7.0,0.88255,0.0001,8.1976]
[1775698989137,47.08,70765.9,7.0,0.88287,0.0001,8.18229]
[1775698990019,47.08,70768.93,7.0,0.88317,0.0001,8.16732]
[1775698991208,47.08,70766.95,7.0,0.88298,0.0001,8.17668]
[1775698992034,47.08,70764.84,7.0,0.88277,0.0001,8.18669]
[1775698993041,47.08,70759.82,7.0,0.88227,0.0001,8.21083]
[1775698994048,47.08,70756.33,7.0,0.88192,0.0001,8.22773]
[1775698995055,47.08,70756.56,7.0,0.88194,0.0001,8.22675]
[1775698996062,47.08,70757.85,7.0,0.88207,0.0001,8.22058]
[1775699000089,47.08,70757.54,7.0,0.88203,0.0001,8.22254]
[1775699003112,47.08,70756.93,7.0,0.88196,0.0001,8.22584]
[1775699005126,47.08,70756.5,7.0,0.88191,0.0001,8.22815]
[1775699007144,47.08,70756.17,7.0,0.88188,0.0001,8.22996]
[1775699008151,47.08,70755.09,7.0,0.88177,0.0001,8.23531]
[1775699009158,47.08,70753.98,7.0,0.88165,0.0001,8.24081]
[1775699010165,47.09,70753.73,7.0,0.88162,0.0001,8.24212]
[1775699013185,47.09,70754.08,7.0,0.88172,0.0001,8.23531]
[1775699017246,47.09,70754.08,7.0,0.88172,0.0001,8.23531]
[1775699018221,47.09,70760.72,7.0,0.88238,0.0001,8.2035]
[1775699018402,47.09,70760.72,7.0,0.88238,0.0001,8.2035]
[1775699019227,47.09,70767.19,7.0,0.88304,0.0001,8.17178]
[1775699019945,47.09,70767.19,7.0,0.88304,0.0001,8.17178]
[1775699020235,47.09,70769.7,7.0,0.88329,0.0001,8.15933]
[1775699021242,47.08,70772.08,7.0,0.88354,0.0001,8.14755]
[1775699029297,47.08,70766.55,7.0,0.88301,0.0001,8.17278]
[1775699030304,47.08,70760.91,7.0,0.88245,0.0001,8.19997]
[1775699031311,47.08,70759.48,7.0,0.88231,0.0001,8.20668]
[1775699032319,47.07,70760.35,7.0,0.88241,0.0001,8.2019]
[1775699035340,47.07,70757.62,7.0,0.88215,0.0001,8.21454]
[1775699036346,47.07,70755.15,7.0,0.8819,0.0001,8.22667]
[1775699038361,47.07,70755.9,7.0,0.88197,0.0001,8.22324]
[1775699042389,47.07,70755.11,7.0,0.88189,0.0001,8.22712]
[1775699045410,47.07,70754.34,7.0,0.88181,0.0001,8.23058]
[1775699047424,47.07,70754.94,7.0,0.88188,0.0001,8.22747]
[1775699050445,47.07,70752.54,7.0,0.88164,0.0001,8.23885]
[1775699052459,47.07,70751.85,7.0,0.88158,0.0001,8.242]
[1775699054473,47.07,70750.99,7.0,0.88149,0.0001,8.24595]
[1775699059508,47.07,70750.69,7.0,0.88148,0.0001,8.24681]
[1775699061092,47.07,70750.69,7.0,0.88148,0.0001,8.24681]
[1775699061233,47.07,70750.69,7.0,0.88148,0.0001,8.24681]
[1775699061321,47.07,70750.1,7.0,0.88142,0.0001,8.24957]
[1775699062133,47.07,70750.1,7.0,0.88142,0.0001,8.24957]
[1775699062160,47.06,70749.53,7.0,0.88136,0.0001,8.25222]
[1775699062529,47.06,70748.28,7.0,0.88124,0.0001,8.25818]
[1775699063936,47.06,70748.28,7.0,0.88124,0.0001,8.25818]
[1775699064031,47.06,70748.85,7.0,0.8813,0.0001,8.25527]
[1775699065934,47.06,70748.89,7.0,0.88131,0.0001,8.25494]
[1775699071913,47.06,70748.96,7.0,0.88133,0.0001,8.25381]
[1775699074717,47.06,70749.4,7.0,0.88145,0.0001,8.24579]
[1775699075620,47.06,70750.01,7.0,0.88151,0.0001,8.2427]
[1775699076627,47.06,70750.42,7.0,0.88156,0.0001,8.24059]
[1775699079698,47.06,70751.45,7.0,0.88167,0.0001,8.23523]
[1775699080654,47.05,70754.36,7.0,0.88196,0.0001,8.22097]
[1775699083676,47.05,70754.91,7.0,0.88202,0.0001,8.21802]
[1775699086697,47.05,70754.61,7.0,0.882,0.0001,8.21924]
[1775699088711,47.05,70754.29,7.0,0.88197,0.0001,8.22063]
[1775699089718,47.05,70755.47,7.0,0.88209,0.0001,8.21481]
[1775699090726,47.05,70753.95,7.0,0.88194,0.0001,8.22212]
[1775699091733,47.05,70753.39,7.0,0.88188,0.0001,8.22476]
[1775699092739,47.05,70753.13,7.0,0.88186,0.0001,8.22594]
[1775699095760,47.05,70753.48,7.0,0.8819,0.0001,8.22397]
[1775699100796,47.05,70753.55,7.0,0.88192,0.0001,8.22319]
[1775699101803,47.05,70753.88,7.0,0.88195,0.0001,8.2215]
[1775699103816,47.05,70753.44,7.0,0.88191,0.0001,8.22347]
[1775699105831,47.05,70752.09,7.0,0.88178,0.0001,8.22986]
[1775699106838,47.05,70750.95,7.0,0.88166,0.0001,8.23532]
[1775699107844,47.04,70748.65,7.0,0.88143,0.0001,8.24642]
[1775699113887,47.04,70749.54,7.0,0.88154,0.0001,8.24139]
[1775699114894,47.04,70750.01,7.0,0.88159,0.0001,8.23898]
[1775699118921,47.04,70751.48,7.0,0.88174,0.0001,8.23139]
[1775699119928,47.04,70753.54,7.0,0.88196,0.0001,8.22126]
[1775699120936,47.04,70751.44,7.0,0.88174,0.0001,8.23138]
[1775699122265,47.04,70750.5,7.0,0.88165,0.0001,8.23587]
[1775699122950,47.04,70750.93,7.0,0.8817,0.0001,8.23368]
[1775699126977,47.04,70749.62,7.0,0.88157,0.0001,8.23965]
[1775699128992,47.04,70748.95,7.0,0.88151,0.0001,8.2427]
[1775699129999,47.04,70749.82,7.0,0.8816,0.0001,8.23836]
[1775699135033,47.03,70749.93,7.0,0.88168,0.0001,8.23194]
[1775699136041,47.03,70750.73,7.0,0.88177,0.0001,8.22794]
[1775699137047,47.03,70752.96,7.0,0.88199,0.0001,8.21699]
[1775699139061,47.03,70752.47,7.0,0.88195,0.0001,8.21921]
[1775699140069,47.03,70753.63,7.0,0.88207,0.0001,8.21349]
[1775699141076,47.03,70753.89,7.0,0.8821,0.0001,8.21214]
[1775699144097,47.03,70761.0,7.0,0.88282,0.0001,8.17737]
[1775699145386,47.03,70761.63,7.0,0.88288,0.0001,8.17424]
[1775699147117,47.03,70762.01,7.0,0.88292,0.0001,8.17235]
[1775699148125,47.03,70764.31,7.0,0.88315,0.0001,8.16117]
[1775699149132,47.03,70766.22,7.0,0.88335,0.0001,8.15166]
[1775699150139,47.03,70770.42,7.0,0.88377,0.0001,8.13107]
[1775699151146,47.03,70767.18,7.0,0.88345,0.0001,8.14659]
[1775699152153,47.03,70764.51,7.0,0.88319,0.0001,8.15938]
[1775699153160,47.03,70763.2,7.0,0.88306,0.0001,8.16555]
[1775699155173,47.02,70763.69,7.0,0.88312,0.0001,8.16274]
[1775699156181,47.02,70764.51,7.0,0.88321,0.0001,8.15854]
[1775699160209,47.02,70766.55,7.0,0.88343,0.0001,8.1478]
[1775699164237,47.02,70769.63,7.0,0.88375,0.0001,8.13207]
[1775699167257,47.01,70774.14,7.0,0.88421,0.0001,8.10967]
[1775699169271,47.01,70775.98,7.0,0.8844,0.0001,8.10044]
[1775699172778,47.01,70776.33,7.0,0.88444,0.0001,8.09836]
[1775699173300,47.01,70779.09,7.0,0.88472,0.0001,8.08486]
[1775699174307,47.01,70780.98,7.0,0.88491,0.0001,8.07558]
[1775699176476,47.01,70780.98,7.0,0.88491,0.0001,8.07548]
[1775699177329,47.01,70782.83,7.0,0.8851,0.0001,8.06634]
[1775699177602,47.01,70782.83,7.0,0.8851,0.0001,8.06634]
[1775699177943,47.01,70782.83,7.0,0.8851,0.0001,8.06634]
[1775699178337,47.01,70782.27,7.0,0.88505,0.0001,8.06896]
[1775699181358,47.01,70778.9,7.0,0.88472,0.0001,8.08505]
[1775699182364,47.01,70770.94,7.0,0.88393,0.0001,8.12357]
[1775699183371,47.01,70770.13,7.0,0.88385,0.0001,8.1274]
[1775699185387,47.01,70769.29,7.0,0.88377,0.0001,8.13115]
[1775699188408,47.0,70770.08,7.0,0.88386,0.0001,8.12682]
[1775699189978,47.0,70770.14,7.0,0.88387,0.0001,8.12636]
[1775699190422,47.0,70763.01,7.0,0.88316,0.0001,8.16082]
[1775699191131,47.0,70763.01,7.0,0.88316,0.0001,8.16082]
[1775699191429,47.0,70758.6,7.0,0.88278,0.0001,8.17673]
[1775699192436,47.0,70757.89,7.0,0.88271,0.0001,8.17997]
[1775699193443,47.0,70761.72,7.0,0.8831,0.0001,8.16112]
[1775699194450,47.0,70760.22,7.0,0.88296,0.0001,8.16817]
[1775699195457,47.0,70760.89,7.0,0.88303,0.0001,8.16471]
[1775699199485,46.99,70760.16,7.0,0.88297,0.0001,8.16761]
[1775699200492,46.99,70759.25,7.0,0.88288,0.0001,8.17203]
[1775699203513,46.99,70758.01,7.0,0.88275,0.0001,8.17802]
[1775699205528,46.99,70756.96,7.0,0.88265,0.0001,8.18309]
[1775699206535,46.99,70756.22,7.0,0.88257,0.0001,8.18667]
[1775699210563,46.99,70755.63,7.0,0.88251,0.0001,8.18941]
[1775699213044,46.99,70755.56,7.0,0.88251,0.0001,8.18972]
[1775699213097,46.99,70753.47,7.0,0.8823,0.0001,8.19985]
[1775699213584,46.99,70748.73,7.0,0.88182,0.0001,8.22289]
[1775699214590,46.99,70744.69,7.0,0.88141,0.0001,8.24253]
[1775699217613,46.99,70743.68,7.0,0.88131,0.0001,8.24715]
[1775699218619,46.99,70741.61,7.0,0.88111,0.0001,8.25713]
[1775699219625,46.99,70740.67,7.0,0.88101,0.0001,8.2618]
[1775699220632,46.99,70736.54,7.0,0.88059,0.0001,8.28201]
[1775699221640,46.99,70735.19,7.0,0.88045,0.0001,8.28866]
[1775699227682,46.99,70739.81,7.0,0.88093,0.0001,8.26548]
[1775699228689,46.99,70741.14,7.0,0.88107,0.0001,8.25902]
[1775699230703,46.99,70741.58,7.0,0.88111,0.0001,8.2568]
[1775699231710,46.99,70743.9,7.0,0.88135,0.0001,8.24535]
[1775699232717,46.99,70744.41,7.0,0.8814,0.0001,8.24294]
[1775699235738,46.99,70738.89,7.0,0.88084,0.0001,8.26972]
[1775699236745,46.99,70736.53,7.0,0.8806,0.0001,8.28112]
[1775699238760,46.99,70735.79,7.0,0.88053,0.0001,8.28462]
[1775699239766,46.99,70735.12,7.0,0.88046,0.0001,8.28793]
[1775699240749,46.99,70735.12,7.0,0.88046,0.0001,8.28793]
[1775699240786,46.99,70732.21,7.0,0.88016,0.0001,8.30217]
[1775699241829,46.99,70732.21,7.0,0.88016,0.0001,8.30217]
[1775699241873,46.99,70717.29,7.0,0.87863,0.0001,8.37514]
[1775699242787,46.99,70716.56,7.0,0.87855,0.0001,8.37871]
[1775699243941,46.99,70716.56,7.0,0.87855,0.0001,8.37871]
[1775699243957,46.99,70716.51,7.0,0.87855,0.0001,8.37886]
[1775699246980,46.99,70717.81,7.0,0.87869,0.0001,8.37219]
[1775699248828,46.99,70715.19,7.0,0.87842,0.0001,8.38481]
[1775699249836,46.98,70713.68,7.0,0.87827,0.0001,8.39212]
[1775699251331,46.98,70713.68,7.0,0.87827,0.0001,8.39212]
[1775699251398,46.98,70713.15,7.0,0.87828,0.0001,8.38921]
[1775699253864,46.98,70712.54,7.0,0.87822,0.0001,8.39183]
[1775699254871,46.98,70711.58,7.0,0.87813,0.0001,8.39641]
[1775699255877,46.98,70710.95,7.0,0.87806,0.0001,8.39938]
[1775699257893,46.98,70710.25,7.0,0.878,0.0001,8.40254]
[1775699259906,46.98,70710.67,7.0,0.87805,0.0001,8.40021]
[1775699260912,46.98,70709.81,7.0,0.87796,0.0001,8.40429]
[1775699262225,46.98,70709.45,7.0,0.87792,0.0001,8.40592]
[1775699266955,46.98,70707.07,7.0,0.87769,0.0001,8.41687]
[1775699268191,46.97,70698.79,7.0,0.87683,0.0001,8.45735]
[1775699268969,46.98,70693.04,7.0,0.87623,0.0001,8.48578]
[1775699270271,46.98,70693.99,7.0,0.87632,0.0001,8.48126]
[1775699271990,46.98,70700.24,7.0,0.87698,0.0001,8.45058]
[1775699272997,46.98,70702.88,7.0,0.87725,0.0001,8.43754]
[1775699275224,46.97,70703.19,7.0,0.87729,0.0001,8.43562]
[1775699276018,46.97,70699.15,7.0,0.87687,0.0001,8.45541]
[1775699280046,46.97,70700.06,7.0,0.87697,0.0001,8.45074]
[1775699282060,46.97,70698.89,7.0,0.87685,0.0001,8.45637]
[1775699283068,46.97,70699.62,7.0,0.87693,0.0001,8.45274]
[1775699288102,46.97,70698.45,7.0,0.87681,0.0001,8.4582]
[1775699290115,46.97,70699.36,7.0,0.87691,0.0001,8.45362]
[1775699291123,46.97,70702.27,7.0,0.87722,0.0001,8.43927]
[1775699292130,46.97,70703.83,7.0,0.87738,0.0001,8.43157]
[1775699293137,46.97,70703.16,7.0,0.87731,0.0001,8.43482]
[1775699294144,46.97,70702.44,7.0,0.87724,0.0001,8.43833]
[1775699295231,46.97,70700.79,7.0,0.87706,0.0001,8.44639]
[1775699297165,46.97,70703.29,7.0,0.87733,0.0001,8.43405]
[1775699301193,46.97,70704.1,7.0,0.87741,0.0001,8.42995]
[1775699302200,46.97,70707.22,7.0,0.87774,0.0001,8.41462]
[1775699303642,46.97,70707.22,7.0,0.87774,0.0001,8.41462]
[1775699303207,46.97,70707.71,7.0,0.87779,0.0001,8.4122]
[1775699304216,46.97,70707.71,7.0,0.87779,0.0001,8.4122]
[1775699304250,46.97,70702.43,7.0,0.87724,0.0001,8.43809]
[1775699305221,46.97,70695.96,7.0,0.87657,0.0001,8.46986]
[1775699307665,46.97,70695.9,7.0,0.87656,0.0001,8.47014]
[1775699307671,46.97,70690.42,7.0,0.87598,0.00011,8.49714]
[1775699308242,46.97,70689.52,7.0,0.87589,0.00011,8.50157]
[1775699309249,46.97,70691.83,7.0,0.87613,0.0001,8.49032]
[1775699310256,46.97,70695.06,7.0,0.87647,0.0001,8.47455]
[1775699311263,46.97,70698.32,7.0,0.87687,0.0001,8.45327]
[1775699312270,46.97,70701.55,7.0,0.8772,0.0001,8.43755]
[1775699313277,46.97,70702.96,7.0,0.87735,0.0001,8.4308]
[1775699314284,46.97,70703.9,7.0,0.87744,0.0001,8.42638]
[1775699315290,46.97,70704.55,7.0,0.8775,0.0001,8.42339]
[1775699316298,46.97,70705.98,7.0,0.87765,0.0001,8.41659]
[1775699316697,46.97,70705.98,7.0,0.87765,0.0001,8.41659]
[1775699318312,46.98,70707.45,7.0,0.87779,0.0001,8.40981]
[1775699323346,46.98,70706.95,7.0,0.87774,0.0001,8.41237]
[1775699328382,46.98,70706.45,7.0,0.87768,0.0001,8.41492]
[1775699331410,46.98,70706.98,7.0,0.87774,0.0001,8.41237]
[1775699332416,46.98,70717.59,7.0,0.87884,0.0001,8.36042]
[1775699333424,46.98,70718.81,7.0,0.87896,0.0001,8.35446]
[1775699334147,46.98,70718.81,7.0,0.87896,0.0001,8.35446]
[1775699334253,46.98,70718.81,7.0,0.87896,0.0001,8.35446]
[1775699334541,46.98,70732.14,7.0,0.88033,0.0001,8.28939]
[1775699335208,46.98,70732.14,7.0,0.88033,0.0001,8.28939]
[1775699335438,46.98,70738.29,7.0,0.88096,0.0001,8.2593]
[1775699336444,46.98,70742.23,7.0,0.88136,0.0001,8.24011]
[1775699337452,46.98,70745.46,7.0,0.88169,0.0001,8.22421]
[1775699338230,46.98,70745.46,7.0,0.88169,0.0001,8.22421]
[1775699338459,46.98,70749.44,7.0,0.8821,0.0001,8.2047]
[1775699339466,46.98,70753.88,7.0,0.88255,0.0001,8.18299]
[1775699340472,46.98,70758.46,7.0,0.88301,0.0001,8.16064]
[1775699341480,46.98,70764.46,7.0,0.88362,0.0001,8.13143]
[1775699342488,46.98,70767.7,7.0,0.88394,0.0001,8.11569]
[1775699343661,46.98,70767.7,7.0,0.88394,0.0001,8.11569]
[1775699343687,46.98,70772.49,7.0,0.88442,0.0001,8.09248]
[1775699344384,46.98,70772.49,7.0,0.88442,0.0001,8.09248]
[1775699344671,46.98,70772.49,7.0,0.88442,0.0001,8.09248]
[1775699344504,46.98,70782.42,7.0,0.88541,0.0001,8.0442]
[1775699345543,46.97,70794.46,7.0,0.8866,0.0001,7.98585]
[1775699345836,46.97,70794.46,7.0,0.8866,0.0001,7.98585]
[1775699346549,46.97,70796.41,7.0,0.8868,0.0001,7.97638]
[1775699347557,46.97,70796.36,7.0,0.88679,0.0001,7.97667]
[1775699348564,46.97,70790.45,7.0,0.88621,0.0001,8.00528]
[1775699348764,46.97,70790.45,7.0,0.88621,0.0001,8.00528]
[1775699349572,46.98,70788.95,7.0,0.88606,0.0001,8.01259]
[1775699350577,46.98,70788.59,7.0,0.88602,0.0001,8.01434]
[1775699352592,46.98,70790.35,7.0,0.8862,0.0001,8.00583]
[1775699353599,46.98,70790.91,7.0,0.88625,0.0001,8.00312]
[1775699354606,46.98,70792.42,7.0,0.8864,0.0001,7.99583]
[1775699355732,46.98,70792.72,7.0,0.88643,0.0001,7.99442]
[1775699358746,46.98,70793.13,7.0,0.88647,0.0001,7.99253]
[1775699359737,46.98,70795.38,7.0,0.88669,0.0001,7.98168]
[1775699361656,46.98,70795.12,7.0,0.88666,0.0001,7.98303]
[1775699362664,46.98,70795.54,7.0,0.8867,0.0001,7.98105]
[1775699363670,46.98,70794.94,7.0,0.88664,0.0001,7.98399]
[1775699364677,46.98,70793.11,7.0,0.88646,0.0001,7.99288]
[1775699366692,46.98,70788.43,7.0,0.886,0.0001,8.01556]
[1775699369713,46.98,70788.0,7.0,0.88595,0.0001,8.01763]
[1775699370720,46.98,70793.45,7.0,0.88649,0.0001,7.99128]
[1775699371402,46.98,70793.45,7.0,0.88649,0.0001,7.99128]
[1775699371800,46.98,70793.45,7.0,0.88649,0.0001,7.99128]
[1775699371890,46.98,70793.45,7.0,0.88649,0.0001,7.99128]
[1775699371772,46.98,70813.63,7.0,0.88853,0.0001,7.8886]
[1775699372194,46.98,70813.63,7.0,0.88853,0.0001,7.8886]
[1775699372507,46.98,70813.63,7.0,0.88853,0.0001,7.8886]
[1775699372738,46.98,70821.71,7.0,0.88931,0.0001,7.84972]
[1775699373745,46.98,70824.07,7.0,0.88954,0.0001,7.83838]
[1775699374752,46.98,70838.17,7.0,0.8909,0.0001,7.77077]
[1775699375495,46.98,70838.17,7.0,0.8909,0.0001,7.77077]
[1775699375759,46.98,70840.7,7.0,0.89114,0.0001,7.75878]
[1775699377773,46.98,70843.01,7.0,0.89136,0.0001,7.74757]
[1775699379787,46.98,70844.46,7.0,0.89151,0.0001,7.74029]
[1775699380794,46.98,70846.54,7.0,0.8917,0.0001,7.73029]
[1775699381801,46.98,70845.27,7.0,0.89158,0.0001,7.73633]
[1775699382197,46.98,70845.27,7.0,0.89158,0.0001,7.73633]
[1775699382808,46.97,70839.4,7.0,0.89102,0.0001,7.76439]
[1775699383815,46.97,70836.39,7.0,0.89074,0.0001,7.77873]
[1775699384822,46.97,70836.24,7.0,0.89073,0.0001,7.77934]
[1775699385829,46.97,70838.49,7.0,0.89094,0.0001,7.76846]
[1775699388849,46.97,70834.32,7.0,0.89055,0.0001,7.7882]
[1775699389857,46.97,70832.61,7.0,0.89039,0.0001,7.79628]
[1775699391506,46.97,70832.19,7.0,0.89035,0.0001,7.79818]
[1775699391871,46.97,70831.17,7.0,0.89025,0.0001,7.80295]
[1775699392879,46.97,70828.46,7.0,0.88999,0.0001,7.81582]
[1775699393886,46.97,70824.02,7.0,0.88957,0.0001,7.83701]
[1775699395901,46.97,70818.88,7.0,0.88907,0.0001,7.8618]
[1775699396907,46.97,70817.87,7.0,0.88897,0.0001,7.86668]
[1775699397914,46.97,70813.66,7.0,0.88856,0.0001,7.88693]
[1775699398921,46.97,70817.43,7.0,0.88893,0.0001,7.86856]
[1775699399928,46.97,70825.24,7.0,0.88969,0.0001,7.83076]
[1775699400936,46.97,70827.44,7.0,0.88991,0.0001,7.81997]
[1775699401943,46.97,70830.97,7.0,0.89025,0.0001,7.80285]
[1775699402950,46.97,70832.28,7.0,0.89038,0.0001,7.79641]
[1775699403956,46.97,70832.48,7.0,0.89041,0.0001,7.79531]
[1775699404964,46.97,70829.94,7.0,0.89016,0.0001,7.80737]
[1775699405971,46.96,70827.4,7.0,0.88992,0.0001,7.81944]
[1775699406978,46.96,70833.38,7.0,0.8905,0.0001,7.79061]
[1775699407985,46.96,70838.22,7.0,0.89097,0.0001,7.76725]
[1775699410212,46.96,70838.47,7.0,0.89099,0.0001,7.76585]
[1775699412013,46.96,70835.19,7.0,0.89068,0.0001,7.7814]
[1775699413020,46.96,70833.15,7.0,0.89049,0.0001,7.7911]
[1775699414026,46.96,70834.21,7.0,0.89059,0.0001,7.78591]
[1775699415034,46.96,70835.06,7.0,0.89068,0.0001,7.78172]
[1775699416041,46.96,70836.8,7.0,0.89085,0.0001,7.77327]
[1775699417048,46.96,70837.51,7.0,0.89092,0.0001,7.76977]
[1775699418054,46.96,70837.55,7.0,0.89092,0.0001,7.76948]
[1775699419061,46.96,70837.51,7.0,0.89092,0.0001,7.76959]
[1775699420069,46.96,70840.1,7.0,0.89117,0.0001,7.75709]
[1775699423090,46.96,70841.49,7.0,0.89131,0.0001,7.75021]
[1775699427645,46.96,70842.96,7.0,0.89145,0.0001,7.74294]
[1775699428217,46.96,70842.96,7.0,0.89145,0.0001,7.74294]
[1775699428363,46.96,70842.96,7.0,0.89145,0.0001,7.74294]
[1775699428419,46.96,70849.32,7.0,0.89206,0.0001,7.71247]
[1775699429435,46.96,70849.32,7.0,0.89206,0.0001,7.71247]
[1775699429683,46.96,70849.32,7.0,0.89206,0.0001,7.71247]
[1775699429767,46.96,70856.61,7.0,0.89275,9e-05,7.67736]
[1775699429972,46.96,70856.61,7.0,0.89275,9e-05,7.67736]
[1775699430051,46.96,70856.61,7.0,0.89275,9e-05,7.67736]
[1775699430621,46.95,70869.87,7.0,0.89401,9e-05,7.61392]
[1775699431031,46.95,70869.87,7.0,0.89401,9e-05,7.61392]
[1775699431156,46.95,70878.22,7.0,0.89486,9e-05,7.5685]
[1775699432163,46.95,70878.12,7.0,0.89485,9e-05,7.56865]
[1775699433170,46.95,70881.14,7.0,0.89514,9e-05,7.55405]
[1775699434177,46.95,70890.56,7.0,0.89602,9e-05,7.50913]
[1775699435278,46.95,70899.65,7.0,0.89686,9e-05,7.46588]
[1775699435977,46.95,70899.65,7.0,0.89686,9e-05,7.46588]
[1775699436007,46.95,70899.65,7.0,0.89686,9e-05,7.46588]
[1775699436203,46.95,70899.65,7.0,0.89686,9e-05,7.46588]
[1775699436553,46.95,70899.65,7.0,0.89686,9e-05,7.46588]
[1775699436867,46.95,70899.65,7.0,0.89686,9e-05,7.46588]
[1775699436655,46.95,70899.19,7.0,0.89682,9e-05,7.46789]
[1775699437218,46.95,70899.19,7.0,0.89682,9e-05,7.46789]
[1775699437814,46.95,70899.19,7.0,0.89682,9e-05,7.46789]
[1775699437887,46.95,70900.86,7.0,0.89698,9e-05,7.45978]
[1775699438201,46.95,70900.86,7.0,0.89698,9e-05,7.45978]
[1775699438233,46.95,70900.86,7.0,0.89698,9e-05,7.45978]
[1775699438808,46.95,70900.86,7.0,0.89698,9e-05,7.45978]
[1775699438814,46.95,70900.86,7.0,0.89698,9e-05,7.45978]
[1775699438827,46.95,70900.86,7.0,0.89698,9e-05,7.45978]
[1775699438888,46.95,70916.48,7.0,0.89841,9e-05,7.38575]
[1775699439224,46.95,70920.36,7.0,0.89877,9e-05,7.36749]
[1775699440231,46.94,70914.75,7.0,0.89826,9e-05,7.39365]
[1775699441873,46.94,70914.75,7.0,0.89826,9e-05,7.39365]
[1775699441884,46.94,70912.79,7.0,0.89809,9e-05,7.40241]
[1775699443252,46.94,70908.75,7.0,0.89773,9e-05,7.42118]
[1775699444259,46.94,70910.46,7.0,0.89789,9e-05,7.4131]
[1775699445267,46.94,70903.67,7.0,0.89726,9e-05,7.4451]
[1775699446274,46.94,70898.36,7.0,0.89678,9e-05,7.47017]
[1775699447281,46.94,70897.76,7.0,0.89672,9e-05,7.47293]
[1775699448289,46.94,70900.03,7.0,0.89693,9e-05,7.46208]
[1775699449295,46.94,70897.96,7.0,0.89675,9e-05,7.47175]
[1775699450302,46.94,70897.64,7.0,0.89672,9e-05,7.47316]
[1775699451309,46.94,70893.66,7.0,0.89635,9e-05,7.49188]
[1775699452316,46.94,70891.83,7.0,0.89619,9e-05,7.50043]
[1775699453323,46.94,70890.76,7.0,0.89609,9e-05,7.50535]
[1775699454330,46.94,70889.6,7.0,0.89599,9e-05,7.51069]
[1775699455336,46.94,70885.0,7.0,0.89556,9e-05,7.53233]
[1775699456344,46.94,70890.21,7.0,0.89605,9e-05,7.50746]
[1775699457351,46.94,70890.83,7.0,0.89611,9e-05,7.50432]
[1775699459370,46.93,70892.47,7.0,0.89627,9e-05,7.49623]
[1775699460377,46.93,70894.5,7.0,0.89646,9e-05,7.48646]
[1775699461384,46.93,70894.81,7.0,0.89649,9e-05,7.48484]
[1775699462391,46.93,70893.99,7.0,0.89642,9e-05,7.48858]
[1775699464405,46.93,70893.56,7.0,0.89638,9e-05,7.49035]
[1775699465412,46.93,70889.97,7.0,0.89605,9e-05,7.50721]
[1775699466419,46.93,70889.17,7.0,0.89598,9e-05,7.51086]
[1775699467426,46.93,70889.58,7.0,0.89602,9e-05,7.50875]
[1775699468433,46.93,70888.84,7.0,0.89596,9e-05,7.51209]
[1775699469440,46.93,70889.81,7.0,0.89605,9e-05,7.50732]
[1775699472461,46.93,70885.81,7.0,0.89569,9e-05,7.52578]
[1775699473467,46.93,70885.28,7.0,0.89565,9e-05,7.52813]
[1775699474474,46.92,70883.27,7.0,0.89546,9e-05,7.53748]
[1775699475482,46.92,70882.44,7.0,0.89542,9e-05,7.53948]
[1775699479510,46.91,70883.3,7.0,0.89552,9e-05,7.53457]
[1775699481524,46.91,70882.79,7.0,0.89548,9e-05,7.53658]
[1775699482531,46.91,70880.03,7.0,0.89523,9e-05,7.54948]
[1775699483538,46.91,70879.26,7.0,0.89516,9e-05,7.55293]
[1775699484972,46.91,70879.26,7.0,0.89516,9e-05,7.55293]
[1775699484545,46.91,70878.44,7.0,0.89509,9e-05,7.5566]
[1775699485976,46.91,70878.44,7.0,0.89509,9e-05,7.5566]
[1775699486185,46.91,70878.4,7.0,0.89509,9e-05,7.55656]
[1775699486558,46.91,70878.41,7.0,0.89509,9e-05,7.55628]
[1775699488573,46.91,70879.07,7.0,0.89516,9e-05,7.55268]
[1775699491594,46.9,70880.01,7.0,0.89533,9e-05,7.54223]
[1775699492601,46.9,70881.27,7.0,0.89545,9e-05,7.53602]
[1775699496628,46.9,70880.63,7.0,0.8954,9e-05,7.53823]
[1775699497635,46.9,70881.65,7.0,0.8955,9e-05,7.53318]
[1775699499650,46.9,70882.72,7.0,0.89561,9e-05,7.52769]
[1775699501664,46.89,70884.5,7.0,0.89578,9e-05,7.51886]
[1775699502671,46.89,70885.28,7.0,0.89586,9e-05,7.51497]
[1775699507707,46.89,70885.3,7.0,0.89588,9e-05,7.514]
[1775699508714,46.89,70883.91,7.0,0.89575,9e-05,7.52043]
[1775699509047,46.89,70883.91,7.0,0.89575,9e-05,7.52043]
[1775699509778,46.89,70883.91,7.0,0.89575,9e-05,7.52043]
[1775699509807,46.89,70870.36,7.0,0.89449,9e-05,7.58466]
[1775699510728,46.89,70866.19,7.0,0.8941,9e-05,7.60434]
[1775699511735,46.89,70865.15,7.0,0.89401,9e-05,7.60903]
[1775699512857,46.88,70858.7,7.0,0.89342,9e-05,7.63918]
[1775699513063,46.88,70858.7,7.0,0.89342,9e-05,7.63918]
[1775699514756,46.88,70859.32,7.0,0.89348,9e-05,7.63587]
[1775699520798,46.87,70858.37,7.0,0.89343,9e-05,7.63836]
[1775699522812,46.87,70856.87,7.0,0.8933,9e-05,7.64491]
[1775699523818,46.87,70856.37,7.0,0.89326,9e-05,7.64699]
[1775699525835,46.87,70856.74,7.0,0.89331,9e-05,7.64457]
[1775699528858,46.86,70860.95,7.0,0.89372,9e-05,7.62352]
[1775699529865,46.86,70864.05,7.0,0.89402,9e-05,7.60841]
[1775699530872,46.86,70864.76,7.0,0.89409,9e-05,7.6047]
[1775699531879,46.85,70865.16,7.0,0.89419,9e-05,7.59978]
[1775699536913,46.83,70864.91,7.0,0.89425,9e-05,7.59664]
[1775699537921,46.83,70864.12,7.0,0.89418,9e-05,7.60013]
[1775699540942,46.83,70864.54,7.0,0.89424,9e-05,7.59726]
[1775699541949,46.83,70867.74,7.0,0.89454,9e-05,7.58172]
[1775699542955,46.83,70868.68,7.0,0.89463,9e-05,7.57698]
[1775699543963,46.82,70864.78,7.0,0.89427,9e-05,7.59531]
[1775699544970,46.82,70861.75,7.0,0.89399,9e-05,7.60949]
[1775699546984,46.82,70862.02,7.0,0.89403,9e-05,7.6076]
[1775699550007,46.82,70862.31,7.0,0.89408,9e-05,7.60532]
[1775699551018,46.82,70870.91,7.0,0.89495,9e-05,7.55872]
[1775699552020,46.82,70882.48,7.0,0.89603,9e-05,7.50346]
[1775699553026,46.81,70883.24,7.0,0.89611,9e-05,7.4997]
[1775699554034,46.81,70885.88,7.0,0.89635,9e-05,7.48702]
[1775699559069,46.81,70886.55,7.0,0.89643,9e-05,7.48322]
[1775699563097,46.81,70890.3,7.0,0.89678,9e-05,7.46498]
[1775699568131,46.81,70891.37,7.0,0.89689,9e-05,7.45948]
[1775699572160,46.81,70889.48,7.0,0.89672,9e-05,7.4681]
[1775699573167,46.81,70892.31,7.0,0.89698,9e-05,7.45459]
[1775699574173,46.81,70893.65,7.0,0.89711,9e-05,7.44815]
[1775699579208,46.8,70893.06,7.0,0.89706,9e-05,7.45061]
[1775699580215,46.8,70890.81,7.0,0.89685,9e-05,7.46121]
[1775699582230,46.8,70887.9,7.0,0.89659,9e-05,7.47485]
[1775699584244,46.8,70889.64,7.0,0.89677,9e-05,7.46547]
[1775699585250,46.8,70893.48,7.0,0.89713,9e-05,7.44716]
[1775699587266,46.8,70890.28,7.0,0.89684,9e-05,7.46218]
[1775699588273,46.8,70881.69,7.0,0.89605,9e-05,7.50234]
[1775699590287,46.79,70882.35,7.0,0.89613,9e-05,7.49823]
[1775699592301,46.79,70884.04,7.0,0.89629,9e-05,7.48992]
[1775699593308,46.79,70888.97,7.0,0.89675,9e-05,7.46639]
[1775699596330,46.79,70890.86,7.0,0.89693,9e-05,7.45712]
[1775699601363,46.79,70892.28,7.0,0.89707,9e-05,7.44999]
[1775699603599,46.79,70895.64,7.0,0.89738,9e-05,7.43392]
[1775699609353,46.79,70895.68,7.0,0.89739,9e-05,7.43349]
[1775699609745,46.79,70898.69,7.0,0.89767,9e-05,7.41919]
[1775699610372,46.79,70898.69,7.0,0.89767,9e-05,7.41919]
[1775699610433,46.79,70915.59,7.0,0.89921,9e-05,7.33931]
[1775699611690,46.79,70915.59,7.0,0.89921,9e-05,7.33931]
[1775699611984,46.79,70918.82,7.0,0.89957,9e-05,7.3188]
[1775699612448,46.79,70914.44,7.0,0.89917,9e-05,7.33954]
[1775699613454,46.79,70912.31,7.0,0.89897,9e-05,7.34971]
[1775699618489,46.79,70912.36,7.0,0.89897,9e-05,7.34989]
[1775699619497,46.79,70910.17,7.0,0.89877,9e-05,7.36026]
[1775699620503,46.79,70907.73,7.0,0.89854,9e-05,7.37182]
[1775699621511,46.79,70906.1,7.0,0.8984,9e-05,7.37955]
[1775699622518,46.79,70900.11,7.0,0.89784,9e-05,7.40834]
[1775699624532,46.79,70899.52,7.0,0.89778,9e-05,7.41147]
[1775699626546,46.79,70900.05,7.0,0.89783,9e-05,7.40894]
[1775699627553,46.79,70901.34,7.0,0.89795,9e-05,7.40283]
[1775699628560,46.79,70898.52,7.0,0.89769,9e-05,7.41617]
[1775699629566,46.79,70898.21,7.0,0.89766,9e-05,7.41765]
[1775699632587,46.79,70897.92,7.0,0.89764,9e-05,7.41861]
[1775699634106,46.79,70897.92,7.0,0.89764,9e-05,7.41861]
[1775699634176,46.79,70896.49,7.0,0.89751,9e-05,7.42534]
[1775699634602,46.79,70886.3,7.0,0.89657,9e-05,7.47365]
[1775699635609,46.79,70880.99,7.0,0.89608,9e-05,7.49884]
[1775699636425,46.79,70880.99,7.0,0.89608,9e-05,7.49884]
[1775699636616,46.79,70884.2,7.0,0.89638,9e-05,7.48349]
[1775699637622,46.79,70885.25,7.0,0.89648,9e-05,7.47837]
[1775699638629,46.79,70884.73,7.0,0.89643,9e-05,7.48072]
[1775699639637,46.79,70884.21,7.0,0.89639,9e-05,7.48308]
[1775699640644,46.79,70882.96,7.0,0.89627,9e-05,7.4889]
[1775699643664,46.79,70883.5,7.0,0.89633,9e-05,7.48597]
[1775699647089,46.78,70889.11,7.0,0.89686,9e-05,7.45886]
[1775699647693,46.78,70894.03,7.0,0.89731,9e-05,7.43554]
[1775699649707,46.78,70893.96,7.0,0.89731,9e-05,7.43574]
[1775699653734,46.78,70893.59,7.0,0.89728,9e-05,7.43731]
[1775699655948,46.78,70893.94,7.0,0.89731,9e-05,7.43556]
[1775699658770,46.78,70894.39,7.0,0.89735,9e-05,7.43329]
[1775699659777,46.78,70894.71,7.0,0.89738,9e-05,7.43172]
[1775699663805,46.78,70895.76,7.0,0.89748,9e-05,7.42659]
[1775699666826,46.78,70896.56,7.0,0.89756,9e-05,7.42266]
[1775699667833,46.78,70896.95,7.0,0.8976,9e-05,7.42075]
[1775699669847,46.78,70897.66,7.0,0.89766,9e-05,7.4173]
[1775699671862,46.78,70898.48,7.0,0.8978,9e-05,7.40809]
[1775699673179,46.78,70898.14,7.0,0.89777,9e-05,7.40967]
[1775699673877,46.78,70911.3,7.0,0.89897,9e-05,7.34748]
[1775699675133,46.78,70919.07,7.0,0.89968,9e-05,7.31086]
[1775699675592,46.78,70919.07,7.0,0.89968,9e-05,7.31086]
[1775699675890,46.78,70924.6,7.0,0.90018,9e-05,7.28483]
[1775699676897,46.78,70927.57,7.0,0.90045,9e-05,7.27079]
[1775699677904,46.78,70932.14,7.0,0.90086,9e-05,7.24905]
[1775699678912,46.78,70934.5,7.0,0.90108,9e-05,7.23768]
[1775699679919,46.78,70933.08,7.0,0.90096,9e-05,7.24408]
[1775699683947,46.77,70934.3,7.0,0.90108,9e-05,7.23735]
[1775699684954,46.77,70936.03,7.0,0.90124,9e-05,7.22898]
[1775699685961,46.77,70940.01,7.0,0.9016,9e-05,7.21008]
[1775699686967,46.77,70944.3,7.0,0.90199,9e-05,7.18976]
[1775699687974,46.77,70945.47,7.0,0.9021,9e-05,7.18408]
[1775699688980,46.77,70945.47,7.0,0.9021,9e-05,7.18408]
[1775699690043,46.77,70949.73,7.0,0.90249,9e-05,7.16366]
[1775699693010,46.76,70951.77,7.0,0.90267,9e-05,7.15386]
[1775699695025,46.76,70947.26,7.0,0.90228,9e-05,7.17469]
[1775699696031,46.76,70943.75,7.0,0.90197,9e-05,7.19084]
[1775699699053,46.76,70942.46,7.0,0.90186,9e-05,7.19635]
[1775699703080,46.76,70941.21,7.0,0.90177,9e-05,7.20145]
[1775699705095,46.76,70938.68,7.0,0.90155,9e-05,7.21292]
[1775699706102,46.76,70936.72,7.0,0.90138,9e-05,7.2219]
[1775699707108,46.75,70932.07,7.0,0.90097,9e-05,7.2435]
[1775699709123,46.75,70927.29,7.0,0.90054,9e-05,7.26549]
[1775699710130,46.75,70925.84,7.0,0.90042,9e-05,7.27206]
[1775699711136,46.75,70928.83,7.0,0.90069,9e-05,7.25775]
[1775699712145,46.75,70932.02,7.0,0.90098,9e-05,7.24253]
[1775699715166,46.75,70933.58,7.0,0.90113,9e-05,7.23459]
[1775699716173,46.75,70935.18,7.0,0.90128,9e-05,7.22688]
[1775699717180,46.75,70933.65,7.0,0.90115,9e-05,7.23387]
[1775699718187,46.74,70931.77,7.0,0.90098,9e-05,7.2425]
[1775699722215,46.74,70930.19,7.0,0.90086,9e-05,7.24908]
[1775699723222,46.74,70928.69,7.0,0.90073,9e-05,7.25591]
[1775699728257,46.74,70929.04,7.0,0.90078,9e-05,7.25314]
[1775699730271,46.73,70927.83,7.0,0.90068,9e-05,7.25838]
[1775699732284,46.73,70929.24,7.0,0.90087,9e-05,7.24604]
[1775699738327,46.73,70929.15,7.0,0.90089,9e-05,7.24518]
[1775699743361,46.72,70929.15,7.0,0.90091,9e-05,7.24412]
[1775699747658,46.72,70928.07,7.0,0.90083,9e-05,7.24857]
[1775699747684,46.72,70928.07,7.0,0.90083,9e-05,7.24857]
[1775699747685,46.72,70916.26,7.0,0.89976,9e-05,7.30395]
[1775699748396,46.72,70902.29,7.0,0.89849,9e-05,7.3701]
[1775699749404,46.72,70901.45,7.0,0.89841,9e-05,7.37401]
[1775699750411,46.72,70903.14,7.0,0.89857,9e-05,7.36586]
[1775699751418,46.72,70903.57,7.0,0.89861,9e-05,7.36366]
[1775699752608,46.72,70903.57,7.0,0.89861,9e-05,7.36366]
[1775699752813,46.72,70908.88,7.0,0.8991,9e-05,7.33841]
[1775699753431,46.72,70917.03,7.0,0.89985,9e-05,7.29957]
[1775699754438,46.72,70919.95,7.0,0.90012,9e-05,7.28546]
[1775699755446,46.71,70920.24,7.0,0.90015,9e-05,7.2838]
[1775699760481,46.71,70919.93,7.0,0.90015,9e-05,7.28392]
[1775699761488,46.71,70917.67,7.0,0.89995,9e-05,7.2943]
[1775699766523,46.7,70918.08,7.0,0.90001,9e-05,7.29099]
[1775699771558,46.7,70917.02,7.0,0.89993,9e-05,7.29504]
[1775699772792,46.7,70917.02,7.0,0.89993,9e-05,7.29504]
[1775699772846,46.7,70917.49,7.0,0.89998,9e-05,7.29276]
[1775699773572,46.7,70926.62,7.0,0.90081,9e-05,7.24949]
[1775699775586,46.7,70927.16,7.0,0.90085,9e-05,7.24692]
[1775699777115,46.7,70927.16,7.0,0.90085,9e-05,7.24692]
[1775699777136,46.7,70924.78,7.0,0.90064,9e-05,7.25814]
[1775699777606,46.7,70914.43,7.0,0.8997,9e-05,7.30714]
[1775699778613,46.7,70913.02,7.0,0.89957,9e-05,7.31402]
[1775699779620,46.7,70912.8,7.0,0.89955,9e-05,7.31521]
[1775699780572,46.7,70912.8,7.0,0.89955,9e-05,7.31521]
[1775699784655,46.7,70916.91,7.0,0.8999,9e-05,7.29655]
[1775699786668,46.7,70918.38,7.0,0.90003,9e-05,7.28994]
[1775699796739,46.71,70916.11,7.0,0.89985,9e-05,7.2971]
[1775699798753,46.71,70914.56,7.0,0.89971,9e-05,7.30474]
[1775699803787,46.72,70918.77,7.0,0.90007,9e-05,7.28566]
[1775699804794,46.71,70928.9,7.0,0.90099,9e-05,7.23789]
[1775699805802,46.71,70933.99,7.0,0.90145,9e-05,7.21368]
[1775699806809,46.71,70937.67,7.0,0.90178,9e-05,7.19618]
[1775699809830,46.71,70937.41,7.0,0.90177,9e-05,7.19683]
[1775699815882,46.71,70938.37,7.0,0.90188,9e-05,7.19125]
[1775699819909,46.7,70936.48,7.0,0.90171,9e-05,7.19988]
[1775699821924,46.71,70932.27,7.0,0.90133,9e-05,7.21975]
[1775699822931,46.71,70924.71,7.0,0.90065,9e-05,7.25558]
[1775699823938,46.71,70923.08,7.0,0.9005,9e-05,7.26353]
[1775699825951,46.71,70922.48,7.0,0.90044,9e-05,7.2668]
[1775699830990,46.71,70922.02,7.0,0.90037,9e-05,7.27001]
[1775699833000,46.72,70920.0,7.0,0.90018,9e-05,7.27993]
[1775699838036,46.72,70920.52,7.0,0.90021,9e-05,7.27844]
[1775699844078,46.72,70920.06,7.0,0.90016,9e-05,7.28147]
[1775699848106,46.72,70918.04,7.0,0.89998,9e-05,7.2907]
[1775699849113,46.72,70915.93,7.0,0.89979,9e-05,7.30057]
[1775699854147,46.72,70914.64,7.0,0.89974,9e-05,7.30091]
[1775699859183,46.72,70914.79,7.0,0.89975,9e-05,7.30021]
[1775699865225,46.72,70915.72,7.0,0.89984,9e-05,7.29591]
[1775699870259,46.72,70915.43,7.0,0.8998,9e-05,7.29809]
[1775699873280,46.72,70914.14,7.0,0.89967,9e-05,7.30465]
[1775699878316,46.73,70914.96,7.0,0.89973,9e-05,7.30152]
[1775699881337,46.73,70910.27,7.0,0.8993,9e-05,7.3241]
[1775699882344,46.73,70909.54,7.0,0.89923,9e-05,7.32766]
[1775699883351,46.73,70907.98,7.0,0.89908,9e-05,7.33514]
[1775699884357,46.73,70907.12,7.0,0.899,9e-05,7.33931]
[1775699886372,46.73,70906.64,7.0,0.89896,9e-05,7.34177]
[1775699887379,46.73,70906.36,7.0,0.89893,9e-05,7.34319]
[1775699889393,46.73,70905.81,7.0,0.89887,9e-05,7.34597]
[1775699890401,46.73,70909.95,7.0,0.89925,9e-05,7.32651]
[1775699891408,46.73,70908.83,7.0,0.89915,9e-05,7.33191]
[1775699892415,46.73,70909.08,7.0,0.89917,9e-05,7.33084]
[1775699893422,46.73,70908.95,7.0,0.89915,9e-05,7.33156]
[1775699894429,46.73,70909.43,7.0,0.89919,9e-05,7.32941]
[1775699895435,46.74,70909.76,7.0,0.89922,9e-05,7.32796]
[1775699896442,46.74,70909.87,7.0,0.89923,9e-05,7.32756]
[1775699897450,46.74,70910.01,7.0,0.89924,9e-05,7.32701]
[1775699898456,46.74,70906.88,7.0,0.89895,9e-05,7.3419]
[1775699899464,46.74,70904.57,7.0,0.89874,9e-05,7.35291]
[1775699900471,46.74,70904.05,7.0,0.89869,9e-05,7.35544]
[1775699901478,46.74,70904.67,7.0,0.89875,9e-05,7.35258]
[1775699902485,46.74,70905.7,7.0,0.89884,9e-05,7.3478]
[1775699903492,46.74,70906.01,7.0,0.89887,9e-05,7.34641]
[1775699904499,46.74,70905.71,7.0,0.89884,9e-05,7.34792]
[1775699906514,46.74,70906.17,7.0,0.89888,9e-05,7.34591]
[1775699908529,46.74,70909.92,7.0,0.89921,9e-05,7.32838]
[1775699909536,46.74,70913.55,7.0,0.89954,9e-05,7.31134]
[1775699912558,46.74,70914.32,7.0,0.89967,9e-05,7.30284]
[1775699914571,46.74,70917.17,7.0,0.89992,9e-05,7.28971]
[1775699916586,46.74,70918.87,7.0,0.90007,9e-05,7.28202]
[1775699917593,46.75,70917.28,7.0,0.89992,9e-05,7.28968]
[1775699921621,46.75,70918.6,7.0,0.90003,9e-05,7.28416]
[1775699925649,46.75,70920.55,7.0,0.90019,9e-05,7.27569]
[1775699930685,46.75,70919.92,7.0,0.90011,9e-05,7.27957]
[1775699933705,46.76,70918.65,7.0,0.89999,9e-05,7.2861]
[1775699937733,46.76,70917.32,7.0,0.89986,9e-05,7.29305]
[1775699938740,46.76,70918.7,7.0,0.89998,9e-05,7.28672]
[1775699940755,46.76,70915.22,7.0,0.89966,9e-05,7.30344]
[1775699942768,46.76,70912.97,7.0,0.89945,9e-05,7.31436]
[1775699944782,46.76,70911.44,7.0,0.8993,9e-05,7.32184]
[1775699949818,46.77,70911.66,7.0,0.89931,9e-05,7.32141]
[1775699952839,46.77,70913.01,7.0,0.89943,9e-05,7.3154]
[1775699956866,46.77,70911.24,7.0,0.89926,9e-05,7.32425]
[1775699957873,46.77,70910.76,7.0,0.89921,9e-05,7.32663]
[1775699958880,46.77,70909.25,7.0,0.89907,9e-05,7.33387]
[1775699959888,46.77,70909.81,7.0,0.89912,9e-05,7.33133]
[1775699960895,46.77,70910.8,7.0,0.89921,9e-05,7.32676]
[1775699961902,46.77,70910.65,7.0,0.89919,9e-05,7.32757]
[1775699962909,46.77,70909.15,7.0,0.89905,9e-05,7.33476]
[1775699963915,46.77,70907.85,7.0,0.89893,9e-05,7.341]
[1775699964923,46.77,70908.95,7.0,0.89903,9e-05,7.33591]
[1775699965931,46.77,70911.74,7.0,0.89928,9e-05,7.32284]
[1775699970965,46.78,70911.53,7.0,0.89926,9e-05,7.32438]
[1775699972978,46.78,70914.58,7.0,0.89959,9e-05,7.30496]
[1775699973985,46.78,70916.06,7.0,0.89972,9e-05,7.29811]
[1775699980028,46.78,70915.21,7.0,0.89963,9e-05,7.30299]
[1775699986069,46.78,70916.83,7.0,0.89976,9e-05,7.29622]
[1775699990098,46.79,70920.48,7.0,0.90008,9e-05,7.27965]
[1775699994126,46.79,70918.02,7.0,0.89984,9e-05,7.29191]
[1775699996819,46.79,70917.9,7.0,0.89982,9e-05,7.29281]
[1775699997147,46.79,70921.12,7.0,0.90011,9e-05,7.27781]
[1775699998153,46.79,70922.79,7.0,0.90026,9e-05,7.27012]
[1775700000452,46.79,70922.66,7.0,0.90024,9e-05,7.27091]
[1775700003188,46.8,70939.33,7.0,0.90173,9e-05,7.19347]
[1775700004618,46.79,70949.22,7.0,0.90261,9e-05,7.14697]
[1775700006210,46.79,70943.97,7.0,0.90215,9e-05,7.17138]
[1775700007217,46.79,70941.51,7.0,0.90193,9e-05,7.18299]
[1775700010243,46.8,70938.84,7.0,0.90168,9e-05,7.19568]
[1775700011245,46.8,70934.96,7.0,0.90133,9e-05,7.21417]
[1775700013258,46.8,70936.3,7.0,0.90144,9e-05,7.20847]
[1775700015274,46.8,70934.55,7.0,0.90127,9e-05,7.21722]
[1775700019302,46.81,70940.81,7.0,0.90181,9e-05,7.189]
[1775700020309,46.81,70942.69,7.0,0.90197,9e-05,7.1805]
[1775700023331,46.81,70944.29,7.0,0.90212,9e-05,7.17299]
[1775700025345,46.8,70945.72,7.0,0.90225,9e-05,7.16598]
[1775700028366,46.8,70947.72,7.0,0.90244,9e-05,7.15619]
[1775700030380,46.8,70950.12,7.0,0.90265,9e-05,7.1447]
[1775700031387,46.8,70951.7,7.0,0.90286,9e-05,7.13183]
[1775700032394,46.8,70950.48,7.0,0.90275,9e-05,7.13742]
[1775700034407,46.8,70952.18,7.0,0.90291,9e-05,7.12928]
[1775700039442,46.8,70947.61,7.0,0.9025,9e-05,7.1506]
[1775700040450,46.8,70941.48,7.0,0.90195,9e-05,7.17961]
[1775700041457,46.8,70939.81,7.0,0.9018,9e-05,7.18775]
[1775700043470,46.8,70942.38,7.0,0.90201,9e-05,7.17635]
[1775700045484,46.81,70944.8,7.0,0.90222,9e-05,7.16569]
[1775700048505,46.81,70949.2,7.0,0.90259,9e-05,7.14595]
[1775700049168,46.81,70949.2,7.0,0.90259,9e-05,7.14595]
[1775700049226,46.81,70949.2,7.0,0.90259,9e-05,7.14595]
[1775700049521,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700049940,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700050367,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700050433,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700050487,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700050529,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700050559,46.81,70965.28,7.0,0.90401,9e-05,7.07106]
[1775700050579,46.81,70985.77,7.0,0.90579,9e-05,6.97596]
[1775700052539,46.81,70986.59,7.0,0.90586,9e-05,6.97243]
[1775700053300,46.81,70986.59,7.0,0.90586,9e-05,6.97243]
[1775700055559,46.81,70983.72,7.0,0.90561,9e-05,6.9861]
[1775700056566,46.81,70977.21,7.0,0.90504,9e-05,7.01634]
[1775700057263,46.81,70977.21,7.0,0.90504,9e-05,7.01634]
[1775700057582,46.81,70971.18,7.0,0.90451,9e-05,7.04437]
[1775700058590,46.81,70973.03,7.0,0.90467,9e-05,7.03581]
[1775700059597,46.81,70971.75,7.0,0.90456,9e-05,7.04179]
[1775700059932,46.81,70971.75,7.0,0.90456,9e-05,7.04179]
[1775700060599,46.81,70987.35,7.0,0.90591,9e-05,6.9696]
[1775700061542,46.81,70987.35,7.0,0.90591,9e-05,6.9696]
[1775700061625,46.81,70987.35,7.0,0.90591,9e-05,6.9696]
[1775700061687,46.81,70987.35,7.0,0.90591,9e-05,6.9696]
[1775700061611,46.81,70989.59,7.0,0.9061,9e-05,6.9594]
[1775700062259,46.81,70989.59,7.0,0.9061,9e-05,6.9594]
[1775700062279,46.81,70989.59,7.0,0.9061,9e-05,6.9594]
[1775700062459,46.81,70989.59,7.0,0.9061,9e-05,6.9594]
[1775700062593,46.81,70989.59,7.0,0.9061,9e-05,6.9594]
[1775700062617,46.82,71009.59,7.0,0.90781,8e-05,6.86748]
[1775700063676,46.82,71009.59,7.0,0.90781,8e-05,6.86748]
[1775700063624,46.82,71011.16,7.0,0.90794,8e-05,6.86057]
[1775700063925,46.82,71011.16,7.0,0.90794,8e-05,6.86057]
[1775700064631,46.82,71007.41,7.0,0.90762,9e-05,6.87809]
[1775700066645,46.82,70999.69,7.0,0.90695,9e-05,6.91389]
[1775700067651,46.82,70996.36,7.0,0.90666,9e-05,6.92944]
[1775700068659,46.82,70992.29,7.0,0.90631,9e-05,6.94841]
[1775700069139,46.82,70992.29,7.0,0.90631,9e-05,6.94841]
[1775700069675,46.82,70992.29,7.0,0.90631,9e-05,6.94841]
[1775700069683,46.82,70994.71,7.0,0.90652,9e-05,6.93742]
[1775700070673,46.82,70996.51,7.0,0.90667,9e-05,6.92931]
[1775700073189,46.82,70995.56,7.0,0.90658,9e-05,6.93408]
[1775700073694,46.82,70993.32,7.0,0.90638,9e-05,6.9446]
[1775700077721,46.83,70989.29,7.0,0.90602,9e-05,6.96388]
[1775700081750,46.83,70987.17,7.0,0.90583,9e-05,6.97426]
[1775700082757,46.83,70985.26,7.0,0.90566,9e-05,6.98323]
[1775700083929,46.83,70985.26,7.0,0.90566,9e-05,6.98323]
[1775700084042,46.83,70986.58,7.0,0.90577,9e-05,6.97726]
[1775700084771,46.83,70984.0,7.0,0.90555,9e-05,6.9893]
[1775700086203,46.83,70983.27,7.0,0.90548,9e-05,6.9928]
[1775700086785,46.83,70985.59,7.0,0.90568,9e-05,6.98218]
[1775700087958,46.83,70985.59,7.0,0.90568,9e-05,6.98218]
[1775700094413,46.83,70986.19,7.0,0.90578,9e-05,6.97488]
[1775700094844,46.84,70990.1,7.0,0.90611,9e-05,6.95708]
[1775700096511,46.83,70992.08,7.0,0.90629,9e-05,6.94773]
[1775700096859,46.83,70989.92,7.0,0.9061,9e-05,6.9577]
[1775700097866,46.84,70988.04,7.0,0.90594,9e-05,6.96654]
[1775700098873,46.84,70984.87,7.0,0.90566,9e-05,6.98134]
[1775700101894,46.84,70984.44,7.0,0.90561,9e-05,6.9837]
[1775700102901,46.84,70983.09,7.0,0.9055,9e-05,6.99006]
[1775700103908,46.84,70981.79,7.0,0.90538,9e-05,6.99618]
[1775700104915,46.84,70981.68,7.0,0.90537,9e-05,6.99679]
[1775700105921,46.84,70981.56,7.0,0.90536,9e-05,6.99744]
[1775700107935,46.84,70981.32,7.0,0.90533,9e-05,6.99874]
[1775700108942,46.84,70981.1,7.0,0.90531,9e-05,6.99985]
[1775700109949,46.84,70980.82,7.0,0.90529,9e-05,7.00123]
[1775700110957,46.84,70980.38,7.0,0.90525,9e-05,7.00311]
[1775700113977,46.84,70980.04,7.0,0.90523,9e-05,7.00421]
[1775700114984,46.84,70977.09,7.0,0.90497,9e-05,7.01795]
[1775700115991,46.84,70976.06,7.0,0.90488,9e-05,7.0228]
[1775700116999,46.84,70968.89,7.0,0.90426,9e-05,7.05611]
[1775700118006,46.84,70966.58,7.0,0.90405,9e-05,7.06689]
[1775700119011,46.84,70966.58,7.0,0.90405,9e-05,7.06689]
[1775700119124,46.84,70966.58,7.0,0.90405,9e-05,7.06689]
[1775700119193,46.84,70966.34,7.0,0.90403,9e-05,7.06801]
[1775700119916,46.84,70966.34,7.0,0.90403,9e-05,7.06801]
[1775700119996,46.84,70966.34,7.0,0.90403,9e-05,7.06801]
[1775700120025,46.84,70958.15,7.0,0.90331,9e-05,7.10607]
[1775700121119,46.84,70958.15,7.0,0.90331,9e-05,7.10607]
[1775700121268,46.84,70953.23,7.0,0.90288,9e-05,7.12898]
[1775700122725,46.84,70951.83,7.0,0.90276,9e-05,7.13533]
[1775700123042,46.84,70955.63,7.0,0.90309,9e-05,7.11762]
[1775700124342,46.84,70955.63,7.0,0.90309,9e-05,7.11762]
[1775700124588,46.84,70955.63,7.0,0.90309,9e-05,7.11762]
[1775700124610,46.84,70960.89,7.0,0.90356,9e-05,7.09294]
[1775700125056,46.84,70964.49,7.0,0.90388,9e-05,7.0762]
[1775700127070,46.84,70964.5,7.0,0.90388,9e-05,7.07608]
[1775700129084,46.84,70961.91,7.0,0.90365,9e-05,7.08808]
[1775700130091,46.84,70957.78,7.0,0.90329,9e-05,7.10726]
[1775700132105,46.84,70953.0,7.0,0.90287,9e-05,7.12942]
[1775700137139,46.83,70951.59,7.0,0.90275,9e-05,7.13551]
[1775700142175,46.83,70951.49,7.0,0.90276,9e-05,7.13542]
[1775700144109,46.83,70951.69,7.0,0.90278,9e-05,7.13438]
[1775700144716,46.83,70951.69,7.0,0.90278,9e-05,7.13438]
[1775700145020,46.83,70952.86,7.0,0.90288,9e-05,7.12881]
[1775700145237,46.83,70952.86,7.0,0.90288,9e-05,7.12881]
[1775700145341,46.83,70952.86,7.0,0.90288,9e-05,7.12881]
[1775700145439,46.83,70968.98,7.0,0.9043,9e-05,7.05372]
[1775700146391,46.83,70972.24,7.0,0.90459,9e-05,7.0385]
[1775700147216,46.83,70972.37,7.0,0.9046,9e-05,7.0379]
[1775700148168,46.83,70972.37,7.0,0.9046,9e-05,7.0379]
[1775700151244,46.83,70970.89,7.0,0.90454,9e-05,7.03917]
[1775700153257,46.83,70969.58,7.0,0.90442,9e-05,7.04506]
[1775700155272,46.83,70968.36,7.0,0.90432,9e-05,7.05077]
[1775700156279,46.83,70965.46,7.0,0.90406,9e-05,7.06426]
[1775700159300,46.83,70967.31,7.0,0.90422,9e-05,7.05566]
[1775700160699,46.83,70969.11,7.0,0.90438,9e-05,7.04731]
[1775700167355,46.83,70967.37,7.0,0.90423,9e-05,7.0555]
[1775700168363,46.83,70955.77,7.0,0.90321,9e-05,7.10945]
[1775700170376,46.83,70954.33,7.0,0.90308,9e-05,7.11609]
[1775700175412,46.83,70954.87,7.0,0.90314,9e-05,7.11316]
[1775700180447,46.83,70953.93,7.0,0.90306,9e-05,7.11714]
[1775700183468,46.82,70938.61,7.0,0.90171,9e-05,7.18841]
[1775700184475,46.82,70935.2,7.0,0.9014,9e-05,7.20429]
[1775700185481,46.82,70934.83,7.0,0.90137,9e-05,7.20583]
[1775700186489,46.82,70934.55,7.0,0.90135,9e-05,7.20693]
[1775700188502,46.82,70933.6,7.0,0.90128,9e-05,7.21095]
[1775700189509,46.82,70933.13,7.0,0.90124,9e-05,7.21293]
[1775700192531,46.82,70932.56,7.0,0.90119,9e-05,7.21548]
[1775700195551,46.82,70936.75,7.0,0.90156,9e-05,7.19592]
[1775700196558,46.82,70943.16,7.0,0.90214,9e-05,7.16577]
[1775700197566,46.82,70943.9,7.0,0.90221,9e-05,7.16216]
[1775700198573,46.82,70944.09,7.0,0.90223,9e-05,7.16112]
[1775700199579,46.82,70944.41,7.0,0.90226,9e-05,7.15948]
[1775700200587,46.82,70944.9,7.0,0.9023,9e-05,7.15704]
[1775700203607,46.82,70945.09,7.0,0.90233,9e-05,7.15573]
[1775700204615,46.81,70941.44,7.0,0.90201,9e-05,7.17264]
[1775700205622,46.81,70940.21,7.0,0.9019,9e-05,7.17823]
[1775700206756,46.81,70940.21,7.0,0.9019,9e-05,7.17823]
[1775700206775,46.81,70940.42,7.0,0.90192,9e-05,7.17707]
[1775700207636,46.81,70934.27,7.0,0.90137,9e-05,7.20594]
[1775700208643,46.81,70933.42,7.0,0.90129,9e-05,7.20997]
[1775700210779,46.81,70933.42,7.0,0.90129,9e-05,7.20997]
[1775700210657,46.81,70932.92,7.0,0.90125,9e-05,7.21239]
[1775700211664,46.81,70932.65,7.0,0.90129,9e-05,7.20816]
[1775700212670,46.81,70929.8,7.0,0.90104,9e-05,7.2213]
[1775700213677,46.81,70928.54,7.0,0.90092,9e-05,7.22723]
[1775700214685,46.81,70928.13,7.0,0.90089,9e-05,7.22916]
[1775700216557,46.81,70927.92,7.0,0.90087,9e-05,7.23016]
[1775700216568,46.81,70927.92,7.0,0.90087,9e-05,7.23016]
[1775700216698,46.81,70927.58,7.0,0.90084,9e-05,7.23176]
[1775700217706,46.81,70924.05,7.0,0.90052,9e-05,7.24833]
[1775700218712,46.81,70922.68,7.0,0.9004,9e-05,7.25449]
[1775700218947,46.81,70922.68,7.0,0.9004,9e-05,7.25449]
[1775700219188,46.81,70922.68,7.0,0.9004,9e-05,7.25449]
[1775700228783,46.81,70918.64,7.0,0.90005,9e-05,7.2729]
[1775700231804,46.81,70913.83,7.0,0.89962,9e-05,7.29536]
[1775700233818,46.81,70912.48,7.0,0.8995,9e-05,7.30154]
[1775700238853,46.81,70912.75,7.0,0.89953,9e-05,7.29979]
[1775700241145,46.8,70913.03,7.0,0.89957,9e-05,7.29777]
[1775700241874,46.8,70909.51,7.0,0.89926,9e-05,7.314]
[1775700242880,46.8,70908.55,7.0,0.89917,9e-05,7.31841]
[1775700243606,46.8,70908.55,7.0,0.89917,9e-05,7.31841]
[1775700243887,46.8,70905.78,7.0,0.89892,9e-05,7.33159]
[1775700245432,46.8,70905.72,7.0,0.89891,9e-05,7.33187]
[1775700245488,46.8,70901.78,7.0,0.89855,9e-05,7.35055]
[1775700245902,46.8,70899.18,7.0,0.89831,9e-05,7.36292]
[1775700246909,46.8,70897.33,7.0,0.89814,9e-05,7.37173]
[1775700248923,46.8,70896.73,7.0,0.89808,9e-05,7.37465]
[1775700251943,46.8,70898.99,7.0,0.89829,9e-05,7.36405]
[1775700252951,46.8,70901.08,7.0,0.89848,9e-05,7.35421]
[1775700253957,46.8,70901.67,7.0,0.89853,9e-05,7.35147]
[1775700257986,46.8,70902.25,7.0,0.89858,9e-05,7.34897]
[1775700258993,46.8,70903.09,7.0,0.89865,9e-05,7.34507]
[1775700259999,46.81,70902.81,7.0,0.89863,9e-05,7.34646]
[1775700261006,46.81,70903.55,7.0,0.89869,9e-05,7.34303]
[1775700262014,46.81,70903.15,7.0,0.89866,9e-05,7.34499]
[1775700264027,46.81,70902.0,7.0,0.89855,9e-05,7.35057]
[1775700265035,46.81,70902.23,7.0,0.89857,9e-05,7.34955]
[1775700269063,46.81,70901.83,7.0,0.89853,9e-05,7.3517]
[1775700271077,46.81,70902.38,7.0,0.89864,9e-05,7.34393]
[1775700272084,46.81,70903.0,7.0,0.89869,9e-05,7.34107]
[1775700274554,46.81,70903.0,7.0,0.89869,9e-05,7.34107]
[1775700274612,46.81,70903.0,7.0,0.89869,9e-05,7.34107]
[1775700274683,46.81,70897.4,7.0,0.89818,9e-05,7.36766]
[1775700275109,46.81,70890.09,7.0,0.8975,9e-05,7.40231]
[1775700276115,46.81,70884.66,7.0,0.897,9e-05,7.42807]
[1775700277122,46.81,70883.23,7.0,0.89687,9e-05,7.43483]
[1775700279136,46.81,70881.9,7.0,0.89675,9e-05,7.44102]
[1775700282156,46.81,70878.23,7.0,0.89641,9e-05,7.45822]
[1775700284171,46.81,70876.72,7.0,0.89627,9e-05,7.46522]
[1775700286185,46.81,70878.06,7.0,0.8964,9e-05,7.45864]
[1775700287870,46.81,70878.06,7.0,0.8964,9e-05,7.45864]
[1775700287191,46.81,70876.19,7.0,0.89623,9e-05,7.46742]
[1775700293233,46.8,70875.24,7.0,0.89616,9e-05,7.47126]
[1775700295935,46.8,70875.37,7.0,0.89617,9e-05,7.47053]
[1775700296254,46.8,70878.26,7.0,0.89644,9e-05,7.45657]
[1775700297261,46.8,70880.88,7.0,0.89669,9e-05,7.44403]
[1775700300282,46.8,70886.14,7.0,0.89718,9e-05,7.41884]
[1775700301290,46.8,70887.83,7.0,0.89734,9e-05,7.41076]
[1775700303303,46.8,70885.82,7.0,0.89715,9e-05,7.42022]
[1775700304311,46.8,70883.62,7.0,0.89695,9e-05,7.43063]
[1775700306324,46.8,70896.03,7.0,0.8981,9e-05,7.37178]
[1775700307331,46.8,70899.38,7.0,0.8984,9e-05,7.35589]
[1775700308339,46.8,70899.64,7.0,0.89843,9e-05,7.3547]
[1775700310353,46.8,70901.12,7.0,0.89856,9e-05,7.34782]
[1775700311360,46.8,70903.52,7.0,0.89878,9e-05,7.33655]
[1775700313374,46.8,70905.14,7.0,0.89893,9e-05,7.32883]
[1775700317404,46.8,70906.45,7.0,0.89904,9e-05,7.32303]
[1775700326469,46.8,70906.87,7.0,0.89906,9e-05,7.32196]
[1775700331504,46.81,70907.79,7.0,0.8992,9e-05,7.31284]
[1775700337545,46.81,70908.46,7.0,0.89924,9e-05,7.31037]
[1775700338553,46.81,70909.9,7.0,0.89938,9e-05,7.30347]
[1775700341573,46.81,70912.67,7.0,0.89964,9e-05,7.29011]
[1775700345602,46.81,70908.18,7.0,0.89923,9e-05,7.3109]
[1775700348365,46.81,70908.02,7.0,0.89922,9e-05,7.31157]
[1775700348623,46.81,70913.25,7.0,0.8997,9e-05,7.28671]
[1775700349630,46.8,70918.41,7.0,0.90017,9e-05,7.26207]
[1775700351644,46.8,70918.93,7.0,0.90023,9e-05,7.25899]
[1775700353658,46.8,70926.19,7.0,0.9009,9e-05,7.22431]
[1775700354664,46.8,70933.09,7.0,0.90152,9e-05,7.19168]
[1775700355672,46.8,70936.63,7.0,0.90184,9e-05,7.17486]
[1775700357685,46.8,70935.95,7.0,0.90179,9e-05,7.17768]
[1775700362721,46.79,70936.58,7.0,0.90186,9e-05,7.17388]
[1775700363690,46.79,70936.58,7.0,0.90186,9e-05,7.17388]
[1775700363784,46.79,70941.64,7.0,0.90232,9e-05,7.14988]
[1775700364735,46.79,70949.94,7.0,0.90306,9e-05,7.111]
[1775700365742,46.79,70950.87,7.0,0.90314,9e-05,7.10659]
[1775700366941,46.79,70950.87,7.0,0.90314,9e-05,7.10659]
[1775700368765,46.79,70962.18,7.0,0.90414,9e-05,7.05373]
[1775700369771,46.79,70950.3,7.0,0.9031,9e-05,7.10905]
[1775700370778,46.79,70943.54,7.0,0.9025,9e-05,7.14053]
[1775700371785,46.79,70943.24,7.0,0.90247,9e-05,7.14181]
[1775700372792,46.79,70942.93,7.0,0.90245,9e-05,7.14314]
[1775700374806,46.79,70942.62,7.0,0.90242,9e-05,7.14434]
[1775700375812,46.79,70941.78,7.0,0.90235,9e-05,7.14814]
[1775700376819,46.79,70940.89,7.0,0.90228,9e-05,7.15217]
[1775700377827,46.79,70939.82,7.0,0.90218,9e-05,7.15704]
[1775700378531,46.79,70939.82,7.0,0.90218,9e-05,7.15704]
[1775700378833,46.78,70937.74,7.0,0.902,9e-05,7.16662]
[1775700379841,46.78,70937.03,7.0,0.90194,9e-05,7.16979]
[1775700380848,46.78,70936.12,7.0,0.90186,9e-05,7.17389]
[1775700381855,46.78,70935.54,7.0,0.90181,9e-05,7.17643]
[1775700383869,46.78,70934.87,7.0,0.90176,9e-05,7.17923]
[1775700386890,46.78,70934.17,7.0,0.90171,9e-05,7.18198]
[1775700390730,46.78,70934.17,7.0,0.90171,9e-05,7.18198]
[1775700390801,46.78,70934.17,7.0,0.90171,9e-05,7.18198]
[1775700390918,46.78,70929.02,7.0,0.90126,9e-05,7.2054]
[1775700391925,46.78,70924.45,7.0,0.90091,9e-05,7.22135]
[1775700392944,46.78,70924.45,7.0,0.90091,9e-05,7.22135]
[1775700395953,46.77,70926.34,7.0,0.9011,9e-05,7.21154]
[1775700409046,46.76,70926.59,7.0,0.90118,9e-05,7.20751]
[1775700414081,46.76,70927.02,7.0,0.90124,9e-05,7.20443]
[1775700418110,46.75,70921.1,7.0,0.90072,9e-05,7.23138]
[1775700419117,46.75,70918.55,7.0,0.90049,9e-05,7.24316]
[1775700420124,46.75,70916.95,7.0,0.90035,9e-05,7.25044]
[1775700423934,46.75,70914.88,7.0,0.90019,9e-05,7.25909]
[1775700424152,46.75,70912.86,7.0,0.9,9e-05,7.26859]
[1775700425159,46.75,70910.16,7.0,0.89976,9e-05,7.28102]
[1775700426166,46.74,70911.12,7.0,0.89986,9e-05,7.2762]
[1775700431201,46.74,70912.03,7.0,0.89997,9e-05,7.27036]
[1775700433215,46.74,70917.21,7.0,0.90045,9e-05,7.24537]
[1775700435229,46.73,70918.77,7.0,0.9006,9e-05,7.23747]
[1775700440266,46.73,70927.32,7.0,0.90139,9e-05,7.19602]
[1775700442280,46.73,70927.14,7.0,0.90139,9e-05,7.19642]
[1775700446307,46.72,70925.61,7.0,0.90126,9e-05,7.20283]
[1775700451343,46.72,70938.2,7.0,0.90247,9e-05,7.13754]
[1775700452581,46.72,70943.27,7.0,0.90292,9e-05,7.11364]
[1775700453357,46.72,70944.65,7.0,0.90305,9e-05,7.10684]
[1775700458391,46.71,70944.88,7.0,0.9031,9e-05,7.10424]
[1775700459399,46.71,70946.9,7.0,0.90329,9e-05,7.0945]
[1775700461413,46.71,70948.93,7.0,0.90347,9e-05,7.08469]
[1775700462420,46.71,70946.33,7.0,0.90324,9e-05,7.09678]
[1775700464447,46.71,70944.45,7.0,0.90308,9e-05,7.10549]
[1775700465454,46.71,70943.19,7.0,0.90297,9e-05,7.11132]
[1775700467467,46.71,70941.74,7.0,0.90284,9e-05,7.11797]
[1775700472503,46.71,70940.91,7.0,0.90277,9e-05,7.12147]
[1775700475524,46.7,70944.14,7.0,0.90306,9e-05,7.10612]
[1775700476531,46.7,70945.68,7.0,0.9032,9e-05,7.09885]
[1775700480558,46.7,70947.09,7.0,0.90333,9e-05,7.09207]
[1775700485594,46.7,70947.74,7.0,0.90339,9e-05,7.08885]
[1775700487608,46.7,70943.88,7.0,0.90305,9e-05,7.10681]
[1775700489621,46.7,70937.89,7.0,0.90252,9e-05,7.13472]
[1775700491635,46.7,70936.0,7.0,0.90236,9e-05,7.14339]
[1775700492643,46.7,70933.2,7.0,0.90211,9e-05,7.1564]
[1775700495664,46.7,70931.83,7.0,0.90199,9e-05,7.16244]
[1775700503719,46.69,70932.95,7.0,0.90211,9e-05,7.15604]
[1775700504727,46.69,70934.94,7.0,0.90229,9e-05,7.14658]
[1775700505734,46.69,70936.81,7.0,0.90246,9e-05,7.13769]
[1775700506741,46.69,70939.01,7.0,0.90266,9e-05,7.12728]
[1775700511775,46.69,70936.74,7.0,0.90253,9e-05,7.13217]
[1775700513790,46.69,70934.61,7.0,0.90234,9e-05,7.14195]
[1775700516811,46.69,70932.98,7.0,0.9022,9e-05,7.14926]
[1775700520840,46.69,70931.73,7.0,0.9021,9e-05,7.15462]
[1775700523861,46.69,70930.32,7.0,0.90198,9e-05,7.16084]
[1775700528899,46.68,70929.7,7.0,0.90194,9e-05,7.16291]
[1775700529903,46.68,70931.07,7.0,0.90207,9e-05,7.15634]
[1775700530911,46.68,70932.5,7.0,0.9022,9e-05,7.14964]
[1775700533932,46.68,70939.73,7.0,0.90285,9e-05,7.11528]
[1775700534939,46.68,70942.5,7.0,0.9031,9e-05,7.10226]
[1775700538967,46.68,70944.09,7.0,0.90324,9e-05,7.09461]
[1775700539909,46.68,70944.09,7.0,0.90324,9e-05,7.09461]
[1775700539974,46.68,70951.02,7.0,0.90386,9e-05,7.06198]
[1775700540981,46.68,70954.99,7.0,0.90421,9e-05,7.04324]
[1775700541669,46.68,70954.99,7.0,0.90421,9e-05,7.04324]
[1775700545008,46.67,70960.31,7.0,0.9047,9e-05,7.01765]
[1775700546016,46.67,70962.16,7.0,0.90486,9e-05,7.00888]
[1775700546866,46.67,70962.16,7.0,0.90486,9e-05,7.00888]
[1775700547024,46.67,70963.97,7.0,0.90502,9e-05,7.00031]
[1775700547919,46.67,70963.97,7.0,0.90502,9e-05,7.00031]
[1775700547941,46.67,70963.97,7.0,0.90502,9e-05,7.00031]
[1775700548031,46.67,70969.72,7.0,0.90553,9e-05,6.97347]
[1775700549038,46.67,70971.75,7.0,0.90571,9e-05,6.96394]
[1775700550045,46.67,70969.96,7.0,0.90555,9e-05,6.97216]
[1775700556086,46.67,70969.41,7.0,0.90552,9e-05,6.97354]
[1775700561122,46.66,70970.11,7.0,0.90561,9e-05,6.96896]
[1775700567164,46.65,70969.92,7.0,0.90563,9e-05,6.96762]
[1775700569178,46.65,70968.02,7.0,0.90548,9e-05,6.9757]
[1775700569910,46.65,70968.02,7.0,0.90548,9e-05,6.9757]
[1775700570185,46.65,70961.89,7.0,0.90495,9e-05,7.00408]
[1775700572198,46.65,70965.66,7.0,0.90534,9e-05,6.98103]
[1775700573728,46.65,70965.34,7.0,0.90532,9e-05,6.98241]
[1775700574214,46.65,70962.41,7.0,0.90506,9e-05,6.99591]
[1775700577234,46.65,70961.05,7.0,0.90495,9e-05,7.00181]
[1775700579252,46.64,70959.78,7.0,0.90485,9e-05,7.00744]
[1775700581871,46.64,70961.63,7.0,0.90501,9e-05,6.99853]
[1775700584288,46.64,70965.54,7.0,0.90536,9e-05,6.97993]
[1775700589323,46.64,70964.97,7.0,0.90532,9e-05,6.98202]
[1775700590330,46.64,70966.23,7.0,0.90544,9e-05,6.97605]
[1775700593351,46.64,70964.74,7.0,0.90531,9e-05,6.98264]
[1775700595365,46.64,70963.17,7.0,0.90518,9e-05,6.98972]
[1775700596372,46.64,70960.78,7.0,0.90497,9e-05,7.00071]
[1775700598386,46.63,70959.53,7.0,0.90487,9e-05,7.00626]
[1775700600399,46.63,70957.41,7.0,0.90469,9e-05,7.01584]
[1775700603421,46.63,70955.94,7.0,0.90457,9e-05,7.0222]
[1775700608455,46.63,70956.33,7.0,0.90462,9e-05,7.01953]
[1775700614498,46.62,70956.23,7.0,0.90463,9e-05,7.01899]
[1775700620543,46.62,70956.19,7.0,0.90464,9e-05,7.01817]
[1775700623565,46.62,70957.68,7.0,0.90479,9e-05,7.01047]
[1775700628599,46.61,70957.61,7.0,0.90482,9e-05,7.00866]
[1775700633635,46.6,70958.04,7.0,0.90496,9e-05,6.99931]
[1775700639052,46.59,70957.92,7.0,0.90498,9e-05,6.99823]
[1775700639124,46.59,70955.67,7.0,0.9048,9e-05,7.00789]
[1775700639677,46.59,70954.1,7.0,0.90466,9e-05,7.01521]
[1775700640683,46.59,70950.48,7.0,0.90435,9e-05,7.03167]
[1775700642698,46.59,70947.53,7.0,0.9041,9e-05,7.04482]
[1775700643705,46.59,70946.99,7.0,0.90405,9e-05,7.04716]
[1775700644712,46.59,70945.27,7.0,0.90391,9e-05,7.05499]
[1775700645719,46.58,70944.36,7.0,0.90383,9e-05,7.05904]
[1775700646728,46.58,70941.71,7.0,0.9036,9e-05,7.07121]
[1775700647735,46.58,70941.26,7.0,0.90356,9e-05,7.07309]
[1775700649749,46.58,70940.56,7.0,0.90351,9e-05,7.07589]
[1775700650755,46.58,70934.35,7.0,0.90296,9e-05,7.10494]
[1775700651763,46.58,70933.54,7.0,0.90289,9e-05,7.10871]
[1775700652770,46.58,70930.42,7.0,0.90261,9e-05,7.12327]
[1775700653777,46.58,70929.32,7.0,0.90251,9e-05,7.12836]
[1775700655153,46.58,70929.32,7.0,0.90251,9e-05,7.12836]
[1775700655205,46.58,70929.32,7.0,0.90251,9e-05,7.12836]
[1775700655216,46.58,70929.32,7.0,0.90251,9e-05,7.12836]
[1775700655218,46.58,70929.3,7.0,0.90251,9e-05,7.12825]
[1775700655493,46.58,70929.3,7.0,0.90251,9e-05,7.12825]
[1775700655791,46.58,70924.49,7.0,0.90208,9e-05,7.15084]
[1775700656797,46.58,70921.31,7.0,0.9018,9e-05,7.16568]
[1775700661833,46.58,70922.63,7.0,0.90193,9e-05,7.15872]
[1775700662840,46.58,70921.22,7.0,0.90181,9e-05,7.16519]
[1775700663847,46.57,70917.83,7.0,0.90151,9e-05,7.18099]
[1775700664915,46.57,70917.83,7.0,0.90151,9e-05,7.18099]
[1775700666216,46.57,70917.13,7.0,0.90145,9e-05,7.18413]
[1775700669309,46.57,70917.17,7.0,0.90146,9e-05,7.18339]
[1775700669926,46.57,70917.06,7.0,0.90145,9e-05,7.18372]
[1775700672454,46.57,70917.43,7.0,0.9015,9e-05,7.18142]
[1775700673495,46.57,70916.63,7.0,0.90143,9e-05,7.18501]
[1775700673917,46.57,70920.33,7.0,0.90177,9e-05,7.16741]
[1775700674651,46.57,70920.33,7.0,0.90177,9e-05,7.16741]
[1775700679740,46.56,70919.06,7.0,0.90167,9e-05,7.17254]
[1775700679996,46.56,70919.06,7.0,0.90167,9e-05,7.17254]
[1775700680054,46.56,70917.28,7.0,0.90151,9e-05,7.18076]
[1775700680967,46.56,70913.83,7.0,0.9012,9e-05,7.19684]
[1775700682980,46.56,70912.26,7.0,0.90107,9e-05,7.20386]
[1775700683791,46.56,70912.26,7.0,0.90107,9e-05,7.20386]
[1775700685644,46.56,70911.01,7.0,0.90096,9e-05,7.20933]
[1775700685938,46.56,70911.01,7.0,0.90096,9e-05,7.20933]
[1775700686005,46.56,70910.67,7.0,0.90094,9e-05,7.2105]
[1775700687012,46.56,70910.43,7.0,0.90093,9e-05,7.21119]
[1775700688019,46.55,70909.36,7.0,0.90084,9e-05,7.2158]
[1775700689026,46.55,70907.34,7.0,0.90066,9e-05,7.2249]
[1775700691041,46.55,70907.08,7.0,0.90071,9e-05,7.22037]
[1775700692047,46.55,70906.52,7.0,0.90066,9e-05,7.22277]
[1775700693054,46.55,70906.34,7.0,0.90065,9e-05,7.22338]
[1775700695069,46.55,70901.59,7.0,0.90023,9e-05,7.2451]
[1775700696076,46.55,70899.2,7.0,0.90002,9e-05,7.2564]
[1775700697083,46.54,70899.73,7.0,0.90007,9e-05,7.25333]
[1775700703125,46.54,70899.91,7.0,0.90012,9e-05,7.25078]
[1775700704132,46.54,70903.07,7.0,0.90042,9e-05,7.23556]
[1775700705139,46.53,70905.47,7.0,0.90064,9e-05,7.22397]
[1775700706145,46.53,70905.67,7.0,0.90066,9e-05,7.22279]
[1775700708159,46.53,70905.94,7.0,0.90069,9e-05,7.22103]
[1775700709167,46.53,70906.14,7.0,0.90072,9e-05,7.21985]
[1775700710173,46.53,70906.48,7.0,0.90075,9e-05,7.21802]
[1775700711181,46.53,70905.78,7.0,0.90069,9e-05,7.22109]
[1775700713194,46.53,70904.96,7.0,0.90063,9e-05,7.22449]
[1775700714202,46.53,70904.66,7.0,0.90061,9e-05,7.22567]
[1775700715208,46.53,70905.17,7.0,0.90066,9e-05,7.22302]
[1775700716216,46.52,70906.53,7.0,0.90078,9e-05,7.21636]
[1775700717222,46.52,70906.37,7.0,0.90077,9e-05,7.21689]
[1775700719237,46.52,70905.45,7.0,0.9007,9e-05,7.22078]
[1775700720244,46.52,70903.24,7.0,0.9005,9e-05,7.23098]
[1775700721251,46.52,70901.87,7.0,0.90038,9e-05,7.23721]
[1775700724272,46.52,70902.13,7.0,0.90042,9e-05,7.23521]
[1775700730313,46.51,70903.31,7.0,0.90056,9e-05,7.22811]
[1775700731320,46.51,70903.78,7.0,0.9006,9e-05,7.22565]
[1775700732328,46.51,70904.24,7.0,0.90065,9e-05,7.22324]
[1775700733335,46.51,70904.54,7.0,0.90068,9e-05,7.22158]
[1775700735348,46.51,70904.81,7.0,0.90071,9e-05,7.21984]
[1775700737362,46.5,70905.11,7.0,0.90075,9e-05,7.21797]
[1775700739349,46.5,70905.11,7.0,0.90075,9e-05,7.21797]
[1775700739388,46.5,70902.33,7.0,0.90051,9e-05,7.23065]
[1775700740393,46.5,70897.66,7.0,0.90009,9e-05,7.25249]
[1775700740593,46.5,70897.66,7.0,0.90009,9e-05,7.25249]
[1775700741401,46.5,70897.62,7.0,0.90009,9e-05,7.25241]
[1775700741938,46.5,70897.62,7.0,0.90009,9e-05,7.25241]
[1775700746436,46.49,70898.18,7.0,0.90016,9e-05,7.24838]
[1775700747443,46.49,70898.83,7.0,0.90023,9e-05,7.24503]
[1775700748450,46.49,70899.15,7.0,0.90026,9e-05,7.24325]
[1775700749456,46.49,70898.17,7.0,0.90018,9e-05,7.24762]
[1775700750465,46.49,70899.62,7.0,0.90032,9e-05,7.24049]
[1775700751471,46.49,70899.05,7.0,0.90033,9e-05,7.23763]
[1775700752477,46.49,70898.35,7.0,0.90027,9e-05,7.24069]
[1775700754491,46.49,70898.63,7.0,0.90031,9e-05,7.23885]
[1775700755499,46.49,70898.37,7.0,0.90029,9e-05,7.23982]
[1775700756507,46.48,70897.76,7.0,0.90024,9e-05,7.24245]
[1775700758520,46.48,70896.17,7.0,0.9001,9e-05,7.24946]
[1775700759527,46.48,70894.54,7.0,0.89996,9e-05,7.25691]
[1775700760534,46.48,70893.58,7.0,0.89988,9e-05,7.26119]
[1775700762549,46.48,70892.89,7.0,0.89982,9e-05,7.26389]
[1775700763556,46.48,70892.32,7.0,0.89978,9e-05,7.2663]
[1775700765569,46.47,70893.38,7.0,0.89988,9e-05,7.26069]
[1775700766576,46.47,70892.82,7.0,0.89984,9e-05,7.26305]
[1775700767583,46.47,70893.47,7.0,0.8999,9e-05,7.25969]
[1775700769597,46.47,70893.8,7.0,0.89995,9e-05,7.25755]
[1775700773626,46.47,70894.38,7.0,0.90002,9e-05,7.25367]
[1775700776647,46.46,70893.6,7.0,0.89996,9e-05,7.25654]
[1775700778327,46.46,70893.6,7.0,0.89996,9e-05,7.25654]
[1775700778405,46.46,70893.6,7.0,0.89996,9e-05,7.25654]
[1775700778417,46.46,70893.02,7.0,0.89992,9e-05,7.25874]
[1775700778660,46.46,70888.16,7.0,0.89948,9e-05,7.28178]
[1775700779668,46.46,70884.44,7.0,0.89914,9e-05,7.29919]
[1775700780675,46.46,70880.43,7.0,0.89878,9e-05,7.31795]
[1775700782689,46.45,70877.01,7.0,0.89847,9e-05,7.33356]
[1775700783696,46.45,70875.12,7.0,0.8983,9e-05,7.34221]
[1775700784703,46.45,70874.22,7.0,0.89823,9e-05,7.34613]
[1775700785710,46.45,70873.62,7.0,0.89818,9e-05,7.34861]
[1775700786717,46.45,70872.82,7.0,0.89811,9e-05,7.35203]
[1775700788730,46.45,70873.91,7.0,0.89823,9e-05,7.34606]
[1775700789738,46.44,70876.02,7.0,0.89843,9e-05,7.33562]
[1775700795780,46.44,70877.29,7.0,0.89859,9e-05,7.32737]
[1775700802829,46.43,70874.84,7.0,0.89841,9e-05,7.33656]
[1775700804842,46.42,70873.99,7.0,0.89835,9e-05,7.33989]
[1775700805850,46.42,70874.01,7.0,0.89835,9e-05,7.33942]
[1775700807864,46.42,70874.23,7.0,0.89839,9e-05,7.33763]
[1775700809878,46.42,70874.83,7.0,0.89846,9e-05,7.33404]
[1775700812899,46.41,70874.18,7.0,0.89848,9e-05,7.33074]
[1775700813906,46.41,70873.32,7.0,0.89841,9e-05,7.33448]
[1775700814914,46.41,70873.05,7.0,0.89839,9e-05,7.33541]
[1775700815921,46.41,70872.72,7.0,0.89837,9e-05,7.33662]
[1775700816927,46.41,70871.81,7.0,0.89829,9e-05,7.34059]
[1775700817935,46.4,70871.37,7.0,0.89826,9e-05,7.34232]
[1775700818942,46.4,70870.55,7.0,0.89819,9e-05,7.34586]
[1775700819949,46.4,70869.22,7.0,0.89807,9e-05,7.35183]
[1775700820956,46.4,70864.49,7.0,0.89764,9e-05,7.37402]
[1775700822024,46.4,70864.49,7.0,0.89764,9e-05,7.37402]
[1775700822200,46.4,70864.49,7.0,0.89764,9e-05,7.37402]
[1775700822251,46.4,70855.09,7.0,0.89677,9e-05,7.41816]
[1775700822970,46.4,70847.18,7.0,0.89603,9e-05,7.45605]
[1775700823593,46.4,70847.18,7.0,0.89603,9e-05,7.45605]
[1775700823760,46.4,70847.18,7.0,0.89603,9e-05,7.45605]
[1775700823976,46.39,70837.82,7.0,0.89515,9e-05,7.50068]
[1775700824984,46.39,70831.08,7.0,0.89452,0.0001,7.53277]
[1775700826209,46.39,70830.87,7.0,0.89451,0.0001,7.53339]
[1775700826997,46.39,70831.97,7.0,0.89461,0.0001,7.52791]
[1775700829013,46.39,70831.03,7.0,0.89454,0.0001,7.53156]
[1775700830020,46.39,70830.46,7.0,0.8945,0.0001,7.53388]
[1775700831027,46.39,70832.14,7.0,0.89466,0.0001,7.52561]
[1775700832034,46.38,70835.77,7.0,0.89501,9e-05,7.50796]
[1775700832682,46.38,70835.77,7.0,0.89501,9e-05,7.50796]
[1775700833041,46.38,70840.64,7.0,0.89548,9e-05,7.48413]
[1775700835055,46.38,70839.08,7.0,0.89533,9e-05,7.49137]
[1775700837137,46.38,70836.65,7.0,0.89511,9e-05,7.50281]
[1775700837644,46.38,70836.65,7.0,0.89511,9e-05,7.50281]
[1775700837680,46.38,70836.65,7.0,0.89511,9e-05,7.50281]
[1775700838077,46.38,70830.09,7.0,0.89449,0.0001,7.53424]
[1775700839084,46.38,70825.35,7.0,0.89404,0.0001,7.55693]
[1775700840091,46.38,70824.38,7.0,0.89395,0.0001,7.56142]
[1775700841408,46.38,70824.38,7.0,0.89395,0.0001,7.56142]
[1775700841497,46.38,70825.52,7.0,0.89407,0.0001,7.55549]
[1775700842105,46.38,70824.4,7.0,0.89396,0.0001,7.56088]
[1775700843112,46.38,70823.54,7.0,0.89388,0.0001,7.56482]
[1775700843940,46.38,70823.54,7.0,0.89388,0.0001,7.56482]
[1775700844118,46.38,70825.28,7.0,0.89405,0.0001,7.5562]
[1775700845125,46.37,70825.71,7.0,0.8941,0.0001,7.5539]
[1775700846133,46.37,70826.35,7.0,0.89416,0.0001,7.5506]
[1775700851168,46.37,70826.6,7.0,0.89421,0.0001,7.54835]
[1775700852175,46.37,70825.25,7.0,0.89408,0.0001,7.55465]
[1775700853181,46.37,70824.6,7.0,0.89402,0.0001,7.55758]
[1775700855196,46.37,70823.25,7.0,0.8939,0.0001,7.56366]
[1775700857210,46.36,70825.69,7.0,0.89415,0.0001,7.55145]
[1775700858217,46.36,70826.19,7.0,0.8942,0.0001,7.54882]
[1775700861240,46.36,70835.85,7.0,0.89513,9e-05,7.50169]
[1775700862351,46.36,70839.79,7.0,0.89551,9e-05,7.48216]
[1775700866276,46.35,70836.81,7.0,0.89526,9e-05,7.49504]
[1775700867283,46.35,70835.82,7.0,0.89517,9e-05,7.49942]
[1775700868290,46.35,70836.68,7.0,0.89526,9e-05,7.49516]
[1775700870304,46.35,70836.5,7.0,0.89524,9e-05,7.49577]
[1775700871310,46.35,70837.92,7.0,0.89544,9e-05,7.48349]
[1775700872318,46.35,70836.96,7.0,0.89536,9e-05,7.48799]
[1775700874331,46.35,70837.96,7.0,0.89545,9e-05,7.48295]
[1775700877353,46.35,70839.56,7.0,0.89561,9e-05,7.47494]
[1775700882388,46.34,70836.91,7.0,0.89538,9e-05,7.48669]
[1775700883395,46.34,70834.84,7.0,0.89519,9e-05,7.49654]
[1775700884402,46.34,70833.52,7.0,0.89506,0.0001,7.50276]
[1775700885409,46.34,70832.7,7.0,0.89499,0.0001,7.50632]
[1775700886415,46.34,70832.55,7.0,0.89499,0.0001,7.50664]
[1775700888430,46.34,70832.84,7.0,0.89502,0.0001,7.50496]
[1775700890444,46.34,70832.34,7.0,0.89498,0.0001,7.50709]
[1775700891451,46.34,70832.59,7.0,0.895,0.0001,7.50575]
[1775700892458,46.33,70832.93,7.0,0.89504,0.0001,7.50397]
[1775700893465,46.33,70828.67,7.0,0.89464,0.0001,7.52435]
[1775700894472,46.33,70826.6,7.0,0.89444,0.0001,7.53416]
[1775700895479,46.33,70826.03,7.0,0.89439,0.0001,7.53672]
[1775700897493,46.33,70826.81,7.0,0.89447,0.0001,7.53259]
[1775700899506,46.33,70827.13,7.0,0.89451,0.0001,7.53069]
[1775700900514,46.33,70832.16,7.0,0.89499,0.0001,7.50629]
[1775700901521,46.33,70832.7,7.0,0.89505,0.0001,7.50355]
[1775700902528,46.33,70834.03,7.0,0.89517,9e-05,7.49701]
[1775700903535,46.33,70835.33,7.0,0.8953,9e-05,7.49063]
[1775700904542,46.33,70835.88,7.0,0.89536,9e-05,7.48787]
[1775700905549,46.33,70836.04,7.0,0.89537,9e-05,7.48699]
[1775700906556,46.33,70836.17,7.0,0.89539,9e-05,7.48625]
[1775700907563,46.33,70837.89,7.0,0.89555,9e-05,7.47787]
[1775700910998,46.32,70837.21,7.0,0.89549,9e-05,7.48085]
[1775700911590,46.32,70834.15,7.0,0.8952,9e-05,7.49548]
[1775700912598,46.32,70830.06,7.0,0.89482,0.0001,7.51508]
[1775700914364,46.32,70831.54,7.0,0.89496,0.0001,7.50767]
[1775700917181,46.32,70831.73,7.0,0.89499,0.0001,7.50648]
[1775700917633,46.32,70829.12,7.0,0.89474,0.0001,7.51891]
[1775700918640,46.32,70827.3,7.0,0.89457,0.0001,7.52754]
[1775700919646,46.32,70825.7,7.0,0.89442,0.0001,7.5351]
[1775700922667,46.32,70825.44,7.0,0.89441,0.0001,7.53582]
[1775700923675,46.32,70813.48,7.0,0.89326,0.0001,7.59339]
[1775700924681,46.32,70810.29,7.0,0.89296,0.0001,7.60866]
[1775700926158,46.32,70810.29,7.0,0.89296,0.0001,7.60866]
[1775700926190,46.32,70809.81,7.0,0.89292,0.0001,7.61074]
[1775700926696,46.31,70808.02,7.0,0.89275,0.0001,7.61914]
[1775700927702,46.31,70807.49,7.0,0.8927,0.0001,7.62144]
[1775700929717,46.31,70808.04,7.0,0.89277,0.0001,7.61822]
[1775700931731,46.31,70812.71,7.0,0.89329,0.0001,7.58972]
[1775700932738,46.31,70816.83,7.0,0.89369,0.0001,7.56953]
[1775700933745,46.31,70818.69,7.0,0.89388,0.0001,7.56031]
[1775700934752,46.31,70819.07,7.0,0.89392,0.0001,7.55827]
[1775700935759,46.31,70818.13,7.0,0.89383,0.0001,7.56261]
[1775700936694,46.31,70818.13,7.0,0.89383,0.0001,7.56261]
[1775700936766,46.3,70818.84,7.0,0.8939,0.0001,7.55899]
[1775700937773,46.3,70820.54,7.0,0.89407,0.0001,7.55059]
[1775700938780,46.3,70821.36,7.0,0.89415,0.0001,7.54644]
[1775700939787,46.3,70822.06,7.0,0.89422,0.0001,7.54288]
[1775700943815,46.3,70820.75,7.0,0.89411,0.0001,7.54853]
[1775700944822,46.3,70821.68,7.0,0.8942,0.0001,7.54387]
[1775700945829,46.3,70823.88,7.0,0.89442,0.0001,7.53308]
[1775700946836,46.3,70824.58,7.0,0.89449,0.0001,7.52953]
[1775700947843,46.3,70824.27,7.0,0.89446,0.0001,7.53088]
[1775700952877,46.29,70823.94,7.0,0.89444,0.0001,7.53172]
[1775700953885,46.29,70822.08,7.0,0.89427,0.0001,7.54055]
[1775700955899,46.29,70824.31,7.0,0.89449,0.0001,7.52947]
[1775700956906,46.29,70824.0,7.0,0.89446,0.0001,7.53081]
[1775700957912,46.29,70824.78,7.0,0.89454,0.0001,7.5269]
[1775700958920,46.29,70826.34,7.0,0.89469,0.0001,7.51922]
[1775700961941,46.29,70827.81,7.0,0.89484,0.0001,7.51173]
[1775700963955,46.29,70827.46,7.0,0.89481,0.0001,7.51317]
[1775700964961,46.29,70825.76,7.0,0.89465,0.0001,7.52124]
[1775700966337,46.29,70831.63,7.0,0.89521,0.0001,7.49283]
[1775700966975,46.29,70834.81,7.0,0.89551,9e-05,7.47738]
[1775700967982,46.29,70838.47,7.0,0.89586,9e-05,7.45968]
[1775700968989,46.29,70840.67,7.0,0.89607,9e-05,7.44904]
[1775700971004,46.29,70849.55,7.0,0.89691,9e-05,7.40633]
[1775700973019,46.29,70850.93,7.0,0.89704,9e-05,7.39971]
[1775700976041,46.29,70842.86,7.0,0.89628,9e-05,7.43857]
[1775700977488,46.29,70835.09,7.0,0.89554,9e-05,7.47597]
[1775700978055,46.29,70835.47,7.0,0.89558,9e-05,7.47414]
[1775700982085,46.28,70835.38,7.0,0.89558,9e-05,7.47431]
[1775700983092,46.28,70835.47,7.0,0.89559,9e-05,7.47381]
[1775700984099,46.28,70834.36,7.0,0.89548,9e-05,7.47908]
[1775700985106,46.28,70835.04,7.0,0.89555,9e-05,7.47574]
[1775700988127,46.28,70834.88,7.0,0.89554,9e-05,7.47631]
[1775700990141,46.28,70834.57,7.0,0.89551,9e-05,7.47766]
[1775700992155,46.28,70834.44,7.0,0.89556,9e-05,7.47281]
[1775700993162,46.28,70836.99,7.0,0.8958,9e-05,7.46048]
[1775700994169,46.28,70839.82,7.0,0.89607,9e-05,7.4468]
[1775700996183,46.28,70841.27,7.0,0.89621,9e-05,7.43976]
[1775701001218,46.28,70841.61,7.0,0.89625,9e-05,7.43803]
[1775701006252,46.28,70845.29,7.0,0.89659,9e-05,7.42029]
[1775701007260,46.28,70846.99,7.0,0.89675,9e-05,7.41213]
[1775701008267,46.28,70849.42,7.0,0.89698,9e-05,7.40049]
[1775701014309,46.28,70847.61,7.0,0.89681,9e-05,7.40942]
[1775701015316,46.28,70845.72,7.0,0.89663,9e-05,7.41853]
[1775701018337,46.28,70844.4,7.0,0.8965,9e-05,7.42492]
[1775701019345,46.28,70842.44,7.0,0.89632,9e-05,7.43434]
[1775701021373,46.28,70840.23,7.0,0.89611,9e-05,7.44496]
[1775701022380,46.28,70838.39,7.0,0.89594,9e-05,7.45379]
[1775701027415,46.28,70838.19,7.0,0.89592,9e-05,7.45458]
[1775701029428,46.28,70839.87,7.0,0.89608,9e-05,7.4464]
[1775701032450,46.28,70842.73,7.0,0.89635,9e-05,7.43258]
[1775701033457,46.28,70845.04,7.0,0.89657,9e-05,7.42148]
[1775701038492,46.28,70845.01,7.0,0.89657,9e-05,7.42167]
[1775701043527,46.28,70846.04,7.0,0.89666,9e-05,7.41679]
[1775701045541,46.28,70844.49,7.0,0.89652,9e-05,7.42427]
[1775701046548,46.28,70840.24,7.0,0.89612,9e-05,7.44469]
[1775701048562,46.28,70838.87,7.0,0.89599,9e-05,7.45122]
[1775701052590,46.28,70837.72,7.0,0.89594,9e-05,7.45128]
[1775701053597,46.28,70837.51,7.0,0.89592,9e-05,7.45225]
[1775701054603,46.28,70838.59,7.0,0.89603,9e-05,7.44703]
[1775701058632,46.28,70839.97,7.0,0.89616,9e-05,7.44028]
[1775701059639,46.28,70841.35,7.0,0.89629,9e-05,7.43363]
[1775701064674,46.28,70841.72,7.0,0.89633,9e-05,7.43182]
[1775701065681,46.28,70843.31,7.0,0.89648,9e-05,7.42417]
[1775701066687,46.28,70844.63,7.0,0.8966,9e-05,7.41784]
[1775701070716,46.28,70847.23,7.0,0.89684,9e-05,7.40543]
[1775701074743,46.28,70849.52,7.0,0.89706,9e-05,7.39459]
[1775701077765,46.28,70850.75,7.0,0.89717,9e-05,7.38883]
[1775701079717,46.28,70850.75,7.0,0.89717,9e-05,7.38883]
[1775701079736,46.28,70850.75,7.0,0.89717,9e-05,7.38883]
[1775701079740,46.28,70851.59,7.0,0.89725,9e-05,7.38491]
[1775701080370,46.28,70858.8,7.0,0.89792,9e-05,7.35039]
[1775701081277,46.28,70858.8,7.0,0.89792,9e-05,7.35039]
[1775701081316,46.28,70880.94,7.0,0.89997,9e-05,7.24482]
[1775701081793,46.28,70883.24,7.0,0.90018,9e-05,7.23375]
[1775701082898,46.28,70883.24,7.0,0.90018,9e-05,7.23375]
[1775701082934,46.28,70883.24,7.0,0.90018,9e-05,7.23375]
[1775701082999,46.28,70883.3,7.0,0.90019,9e-05,7.23324]
[1775701083807,46.28,70884.89,7.0,0.90034,9e-05,7.22548]
[1775701084814,46.28,70893.0,7.0,0.90109,9e-05,7.18677]
[1775701086827,46.28,70893.76,7.0,0.90116,9e-05,7.18283]
[1775701089849,46.28,70895.48,7.0,0.90133,9e-05,7.17429]
[1775701091863,46.27,70893.71,7.0,0.90117,9e-05,7.18244]
[1775701093878,46.27,70888.69,7.0,0.90072,9e-05,7.20601]
[1775701094885,46.27,70884.67,7.0,0.90035,9e-05,7.22498]
[1775701095892,46.27,70881.74,7.0,0.90008,9e-05,7.23901]
[1775701098913,46.27,70877.47,7.0,0.89968,9e-05,7.2595]
[1775701099920,46.27,70875.73,7.0,0.89952,9e-05,7.26783]
[1775701101933,46.28,70880.42,7.0,0.89995,9e-05,7.24599]
[1775701102941,46.28,70882.56,7.0,0.90014,9e-05,7.23605]
[1775701107976,46.28,70888.76,7.0,0.90068,9e-05,7.20799]
[1775701108983,46.28,70891.68,7.0,0.90094,9e-05,7.19441]
[1775701109990,46.29,70892.91,7.0,0.90105,9e-05,7.1889]
[1775701114019,46.29,70894.58,7.0,0.90123,9e-05,7.17712]
[1775701119054,46.3,70894.89,7.0,0.90124,9e-05,7.17678]
[1775701122076,46.3,70891.61,7.0,0.90093,9e-05,7.19273]
[1775701123082,46.3,70884.59,7.0,0.90029,9e-05,7.22619]
[1775701124089,46.3,70882.32,7.0,0.90008,9e-05,7.23709]
[1775701125501,46.3,70883.56,7.0,0.90019,9e-05,7.23126]
[1775701126103,46.3,70880.63,7.0,0.89992,9e-05,7.24524]
[1775701128118,46.3,70878.88,7.0,0.89976,9e-05,7.25365]
[1775701129126,46.3,70876.93,7.0,0.89958,9e-05,7.26296]
[1775701131140,46.3,70875.63,7.0,0.89946,9e-05,7.26918]
[1775701134161,46.3,70878.98,7.0,0.89976,9e-05,7.25346]
[1775701140203,46.31,70879.29,7.0,0.89976,9e-05,7.25348]
[1775701142217,46.31,70877.35,7.0,0.89958,9e-05,7.26321]
[1775701149266,46.31,70875.97,7.0,0.89942,9e-05,7.27146]
[1775701151280,46.32,70878.81,7.0,0.89967,9e-05,7.2584]
[1775701154442,46.32,70880.5,7.0,0.89981,9e-05,7.25107]
[1775701157321,46.32,70885.16,7.0,0.90023,9e-05,7.22966]
[1775701161350,46.33,70890.65,7.0,0.90071,9e-05,7.20473]
[1775701162357,46.33,70892.7,7.0,0.90089,9e-05,7.19506]
[1775701167392,46.33,70891.48,7.0,0.90077,9e-05,7.20133]
[1775701172426,46.33,70891.1,7.0,0.90079,9e-05,7.1983]
[1775701176670,46.33,70892.48,7.0,0.90091,9e-05,7.19215]
[1775701177671,46.33,70892.48,7.0,0.90091,9e-05,7.19215]
[1775701177734,46.33,70892.48,7.0,0.90091,9e-05,7.19215]
[1775701177828,46.33,70893.29,7.0,0.90098,9e-05,7.18852]
[1775701178424,46.33,70893.29,7.0,0.90098,9e-05,7.18852]
[1775701178452,46.33,70893.29,7.0,0.90098,9e-05,7.18852]
[1775701178746,46.33,70893.29,7.0,0.90098,9e-05,7.18852]
[1775701178772,46.33,70893.29,7.0,0.90098,9e-05,7.18852]
[1775701178784,46.33,70914.72,7.0,0.90292,9e-05,7.0871]
[1775701179482,46.33,70919.4,7.0,0.90334,9e-05,7.06506]
[1775701180840,46.33,70919.35,7.0,0.90333,9e-05,7.06533]
[1775701181762,46.33,70919.35,7.0,0.90333,9e-05,7.06533]
[1775701181819,46.33,70923.14,7.0,0.90367,9e-05,7.04753]
[1775701185526,46.33,70924.52,7.0,0.90379,9e-05,7.04123]
[1775701187540,46.33,70927.38,7.0,0.90405,9e-05,7.02793]
[1775701191701,46.34,70928.74,7.0,0.90416,9e-05,7.02197]
[1775701192575,46.34,70930.26,7.0,0.90429,9e-05,7.01484]
[1775701194868,46.34,70929.41,7.0,0.90421,9e-05,7.01903]
[1775701195595,46.34,70936.21,7.0,0.90482,9e-05,6.98725]
[1775701196603,46.34,70938.45,7.0,0.90501,9e-05,6.97687]
[1775701198616,46.34,70941.24,7.0,0.90525,9e-05,6.96412]
[1775701199623,46.34,70942.75,7.0,0.90538,9e-05,6.95742]
[1775701201638,46.34,70944.39,7.0,0.90552,9e-05,6.95014]
[1775701203652,46.34,70945.59,7.0,0.90561,9e-05,6.94495]
[1775701205666,46.34,70947.35,7.0,0.90576,9e-05,6.93694]
[1775701206050,46.34,70947.35,7.0,0.90576,9e-05,6.93694]
[1775701206227,46.34,70947.35,7.0,0.90576,9e-05,6.93694]
[1775701206346,46.34,70947.35,7.0,0.90576,9e-05,6.93694]
[1775701206674,46.34,70958.23,7.0,0.90671,9e-05,6.88642]
[1775701207270,46.34,70958.23,7.0,0.90671,9e-05,6.88642]
[1775701207681,46.35,70964.46,7.0,0.90725,9e-05,6.85767]
[1775701208186,46.35,70964.46,7.0,0.90725,9e-05,6.85767]
[1775701208688,46.35,70964.36,7.0,0.90724,9e-05,6.85844]
[1775701209701,46.35,70964.36,7.0,0.90724,9e-05,6.85844]
[1775701210702,46.35,70960.7,7.0,0.9069,9e-05,6.87614]
[1775701211709,46.35,70956.15,7.0,0.9065,9e-05,6.89766]
[1775701212715,46.35,70953.5,7.0,0.90626,9e-05,6.9106]
[1775701216744,46.36,70947.79,7.0,0.90574,9e-05,6.9383]
[1775701217751,46.36,70943.76,7.0,0.90538,9e-05,6.95735]
[1775701218758,46.36,70942.75,7.0,0.90529,9e-05,6.96226]
[1775701219765,46.36,70942.29,7.0,0.90524,9e-05,6.9646]
[1775701220772,46.36,70935.94,7.0,0.90468,9e-05,6.9945]
[1775701221779,46.36,70935.2,7.0,0.90461,9e-05,6.9981]
[1775701222786,46.36,70931.26,7.0,0.90426,9e-05,7.0167]
[1775701223792,46.36,70930.63,7.0,0.9042,9e-05,7.01976]
[1775701225807,46.36,70929.52,7.0,0.9041,9e-05,7.02516]
[1775701226211,46.36,70929.52,7.0,0.9041,9e-05,7.02516]
[1775701226906,46.36,70929.31,7.0,0.90408,9e-05,7.02624]
[1775701227821,46.36,70929.94,7.0,0.90413,9e-05,7.02337]
[1775701229834,46.36,70931.34,7.0,0.90426,9e-05,7.01698]
[1775701230841,46.36,70932.37,7.0,0.90435,9e-05,7.01226]
[1775701231849,46.36,70933.76,7.0,0.90453,9e-05,7.00059]
[1775701232856,46.37,70934.56,7.0,0.9046,9e-05,6.99696]
[1775701235877,46.37,70934.29,7.0,0.90456,9e-05,6.99862]
[1775701237891,46.37,70933.74,7.0,0.90451,9e-05,7.00145]
[1775701238898,46.37,70932.96,7.0,0.90444,9e-05,7.00523]
[1775701239904,46.37,70932.05,7.0,0.90436,9e-05,7.00962]
[1775701240911,46.37,70932.87,7.0,0.90443,9e-05,7.00588]
[1775701241918,46.37,70931.51,7.0,0.9043,9e-05,7.01237]
[1775701243932,46.37,70930.92,7.0,0.90425,9e-05,7.01536]
[1775701245947,46.37,70930.26,7.0,0.90419,9e-05,7.01866]
[1775701246953,46.37,70929.89,7.0,0.90415,9e-05,7.0205]
[1775701247960,46.37,70930.76,7.0,0.90423,9e-05,7.01651]
[1775701252238,46.37,70931.25,7.0,0.90426,9e-05,7.01461]
[1775701252996,46.37,70930.94,7.0,0.90423,9e-05,7.01616]
[1775701258484,46.38,70930.91,7.0,0.90423,9e-05,7.0166]
[1775701258677,46.38,70930.91,7.0,0.90423,9e-05,7.0166]
[1775701258778,46.38,70930.33,7.0,0.90417,9e-05,7.01962]
[1775701259629,46.38,70920.05,7.0,0.90325,9e-05,7.06791]
[1775701260049,46.38,70917.1,7.0,0.90298,9e-05,7.08188]
[1775701261242,46.38,70917.1,7.0,0.90298,9e-05,7.08188]
[1775701261649,46.38,70915.94,7.0,0.90288,9e-05,7.08737]
[1775701262063,46.38,70922.39,7.0,0.90346,9e-05,7.05703]
[1775701263621,46.38,70926.66,7.0,0.90384,9e-05,7.03696]
[1775701265084,46.38,70926.89,7.0,0.90386,9e-05,7.03599]
[1775701266091,46.38,70927.44,7.0,0.90391,9e-05,7.03348]
[1775701270119,46.38,70928.88,7.0,0.90403,9e-05,7.02701]
[1775701271126,46.38,70928.06,7.0,0.90395,9e-05,7.03093]
[1775701276161,46.38,70927.87,7.0,0.90393,9e-05,7.03222]
[1775701279182,46.38,70928.26,7.0,0.90396,9e-05,7.03062]
[1775701280189,46.38,70927.69,7.0,0.90391,9e-05,7.03337]
[1775701282608,46.38,70928.41,7.0,0.90397,9e-05,7.03014]
[1775701290259,46.38,70928.7,7.0,0.90398,9e-05,7.02941]
[1775701294287,46.39,70928.3,7.0,0.904,9e-05,7.02633]
[1775701295567,46.39,70928.3,7.0,0.904,9e-05,7.02633]
[1775701295625,46.39,70924.15,7.0,0.90363,9e-05,7.0459]
[1775701296301,46.39,70919.73,7.0,0.90323,9e-05,7.06675]
[1775701297307,46.39,70919.01,7.0,0.90317,9e-05,7.07019]
[1775701298876,46.39,70919.01,7.0,0.90317,9e-05,7.07019]
[1775701298884,46.39,70918.91,7.0,0.90316,9e-05,7.0707]
[1775701299322,46.39,70915.68,7.0,0.90287,9e-05,7.0859]
[1775701300328,46.39,70913.27,7.0,0.90265,9e-05,7.09727]
[1775701306370,46.39,70913.95,7.0,0.90272,9e-05,7.09395]
[1775701311406,46.39,70915.18,7.0,0.90283,9e-05,7.08806]
[1775701316440,46.39,70915.22,7.0,0.90283,9e-05,7.08782]
[1775701321475,46.39,70909.74,7.0,0.90234,9e-05,7.11359]
[1775701322483,46.39,70907.27,7.0,0.90212,9e-05,7.12523]
[1775701323490,46.39,70907.77,7.0,0.90216,9e-05,7.12282]
[1775701326511,46.39,70908.12,7.0,0.9022,9e-05,7.12098]
[1775701328525,46.38,70908.28,7.0,0.90222,9e-05,7.12011]
[1775701329531,46.38,70908.56,7.0,0.90224,9e-05,7.11873]
[1775701330539,46.38,70907.36,7.0,0.90214,9e-05,7.12434]
[1775701331546,46.38,70906.08,7.0,0.90202,9e-05,7.13032]
[1775701332609,46.38,70905.85,7.0,0.902,9e-05,7.13134]
[1775701334836,46.38,70906.16,7.0,0.90203,9e-05,7.12966]
[1775701343630,46.38,70907.26,7.0,0.90214,9e-05,7.12391]
[1775701344392,46.38,70907.26,7.0,0.90214,9e-05,7.12391]
[1775701344435,46.38,70907.26,7.0,0.90214,9e-05,7.12391]
[1775701344636,46.38,70906.9,7.0,0.90211,9e-05,7.12554]
[1775701345644,46.38,70902.14,7.0,0.90168,9e-05,7.14796]
[1775701346650,46.38,70897.53,7.0,0.90127,9e-05,7.16969]
[1775701347661,46.38,70896.5,7.0,0.90117,9e-05,7.17446]
[1775701348670,46.38,70895.74,7.0,0.90111,9e-05,7.17793]
[1775701349677,46.38,70895.41,7.0,0.90108,9e-05,7.17935]
[1775701350684,46.38,70894.35,7.0,0.90099,9e-05,7.18423]
[1775701351691,46.38,70893.5,7.0,0.90097,9e-05,7.18281]
[1775701352698,46.38,70889.76,7.0,0.90063,9e-05,7.20038]
[1775701353200,46.38,70889.76,7.0,0.90063,9e-05,7.20038]
[1775701353359,46.38,70889.76,7.0,0.90063,9e-05,7.20038]
[1775701353501,46.38,70889.76,7.0,0.90063,9e-05,7.20038]
[1775701353705,46.38,70888.04,7.0,0.90048,9e-05,7.20838]
[1775701354485,46.38,70888.04,7.0,0.90048,9e-05,7.20838]
[1775701354712,46.38,70893.83,7.0,0.90101,9e-05,7.18099]
[1775701355693,46.38,70893.83,7.0,0.90101,9e-05,7.18099]
[1775701361760,46.38,70895.01,7.0,0.90111,9e-05,7.17585]
[1775701366796,46.38,70896.63,7.0,0.90125,9e-05,7.16861]
[1775701371832,46.38,70897.13,7.0,0.90128,9e-05,7.16666]
[1775701376867,46.38,70898.12,7.0,0.90138,9e-05,7.16156]
[1775701377873,46.38,70899.53,7.0,0.90151,9e-05,7.15478]
[1775701381674,46.38,70900.68,7.0,0.90162,9e-05,7.14902]
[1775701381907,46.38,70904.39,7.0,0.90196,9e-05,7.1314]
[1775701383019,46.38,70904.39,7.0,0.90196,9e-05,7.1314]
[1775701382913,46.38,70911.05,7.0,0.90256,9e-05,7.09991]
[1775701383182,46.38,70911.05,7.0,0.90256,9e-05,7.09991]
[1775701388955,46.38,70911.63,7.0,0.90262,9e-05,7.09703]
[1775701389962,46.38,70914.39,7.0,0.90287,9e-05,7.08401]
[1775701390969,46.38,70917.04,7.0,0.9031,9e-05,7.07153]
[1775701396009,46.38,70917.17,7.0,0.90311,9e-05,7.07099]
[1775701401039,46.38,70917.01,7.0,0.9031,9e-05,7.07182]
[1775701405067,46.38,70910.19,7.0,0.90248,9e-05,7.104]
[1775701406074,46.38,70905.79,7.0,0.90209,9e-05,7.12472]
[1775701407081,46.38,70908.42,7.0,0.90233,9e-05,7.11225]
[1775701408088,46.38,70908.57,7.0,0.90234,9e-05,7.11148]
[1775701409095,46.38,70909.11,7.0,0.90239,9e-05,7.10888]
[1775701410102,46.38,70909.3,7.0,0.90241,9e-05,7.10794]
[1775701414129,46.38,70909.75,7.0,0.90251,9e-05,7.10039]
[1775701415137,46.38,70909.53,7.0,0.90249,9e-05,7.1014]
[1775701417150,46.38,70908.87,7.0,0.90244,9e-05,7.10445]
[1775701418158,46.38,70908.62,7.0,0.90241,9e-05,7.1056]
[1775701419165,46.38,70908.99,7.0,0.90245,9e-05,7.10382]
[1775701420171,46.38,70910.17,7.0,0.90255,9e-05,7.09822]
[1775701421179,46.37,70910.46,7.0,0.90258,9e-05,7.09682]
[1775701422186,46.37,70914.53,7.0,0.90295,9e-05,7.07762]
[1775701423193,46.37,70916.69,7.0,0.90314,9e-05,7.06743]
[1775701429234,46.38,70916.23,7.0,0.9031,9e-05,7.06971]
[1775701434269,46.38,70915.54,7.0,0.90304,9e-05,7.07303]
[1775701438298,46.38,70919.26,7.0,0.90337,9e-05,7.05558]
[1775701439305,46.38,70923.71,7.0,0.90377,9e-05,7.03468]
[1775701441319,46.38,70923.42,7.0,0.90374,9e-05,7.03615]
[1775701443333,46.38,70920.62,7.0,0.90349,9e-05,7.04944]
[1775701446267,46.38,70920.03,7.0,0.90343,9e-05,7.05237]
[1775701446354,46.38,70925.92,7.0,0.90396,9e-05,7.02471]
[1775701447361,46.38,70931.46,7.0,0.90445,9e-05,6.99877]
[1775701449374,46.38,70931.09,7.0,0.90441,9e-05,7.00071]
[1775701454411,46.38,70931.01,7.0,0.90439,9e-05,7.00168]
[1775701457432,46.38,70929.67,7.0,0.90427,9e-05,7.00831]
[1775701462466,46.38,70928.54,7.0,0.90416,9e-05,7.01414]
[1775701468510,46.39,70928.4,7.0,0.90413,9e-05,7.01539]
[1775701469516,46.39,70929.75,7.0,0.90425,9e-05,7.00916]
[1775701470522,46.39,70931.71,7.0,0.90442,9e-05,7.00007]
[1775701476565,46.39,70931.77,7.0,0.90448,9e-05,6.99524]
[1775701482607,46.39,70932.69,7.0,0.90454,9e-05,6.99169]
[1775701487642,46.4,70931.42,7.0,0.90442,9e-05,6.99828]
[1775701494691,46.4,70932.02,7.0,0.90446,9e-05,6.99633]
[1775701500836,46.4,70931.84,7.0,0.90443,9e-05,6.99766]
[1775701501741,46.4,70943.45,7.0,0.90545,9e-05,6.94372]
[1775701502905,46.4,70944.87,7.0,0.90557,9e-05,6.93722]
[1775701504136,46.4,70944.6,7.0,0.90554,9e-05,6.93889]
[1775701504762,46.4,70950.42,7.0,0.90605,9e-05,6.91175]
[1775701506027,46.41,70951.86,7.0,0.90617,9e-05,6.90549]
[1775701509796,46.41,70950.38,7.0,0.90603,9e-05,6.91316]
[1775701512818,46.41,70945.88,7.0,0.90562,9e-05,6.93488]
[1775701514832,46.41,70940.35,7.0,0.90512,9e-05,6.96116]
[1775701515840,46.41,70938.85,7.0,0.90499,9e-05,6.96838]
[1775701520873,46.42,70940.03,7.0,0.90508,9e-05,6.9637]
[1775701526916,46.42,70941.19,7.0,0.90516,9e-05,6.95929]
[1775701531951,46.43,70941.7,7.0,0.90525,9e-05,6.95251]
[1775701534972,46.43,70944.03,7.0,0.90544,9e-05,6.94236]
[1775701540009,46.43,70943.74,7.0,0.9054,9e-05,6.94472]
[1775701542022,46.43,70942.58,7.0,0.90529,9e-05,6.95052]
[1775701545043,46.44,70940.66,7.0,0.90511,9e-05,6.96003]
[1775701548064,46.44,70939.36,7.0,0.90499,9e-05,6.9666]
[1775701554106,46.44,70937.13,7.0,0.90477,9e-05,6.97795]
[1775701557127,46.44,70935.86,7.0,0.90465,9e-05,6.98431]
[1775701558134,46.44,70932.74,7.0,0.90437,9e-05,6.99904]
[1775701563170,46.45,70931.32,7.0,0.90424,9e-05,7.00621]
[1775701567198,46.45,70933.21,7.0,0.9044,9e-05,6.99776]
[1775701572232,46.45,70934.43,7.0,0.90449,9e-05,6.99264]
[1775701577268,46.45,70934.28,7.0,0.90447,9e-05,6.99394]
[1775701583310,46.46,70936.43,7.0,0.90465,9e-05,6.98459]
[1775701584316,46.46,70939.37,7.0,0.9049,9e-05,6.97096]
[1775701589352,46.46,70940.67,7.0,0.90501,9e-05,6.96564]
[1775701593380,46.46,70937.71,7.0,0.90479,9e-05,6.97483]
[1775701596591,46.46,70942.61,7.0,0.90522,9e-05,6.95239]
[1775701597941,46.46,70942.61,7.0,0.90522,9e-05,6.95239]
[1775701597987,46.46,70942.61,7.0,0.90522,9e-05,6.95239]
[1775701598167,46.46,70942.61,7.0,0.90522,9e-05,6.95239]
[1775701598232,46.46,70952.85,7.0,0.90611,9e-05,6.905]
[1775701598303,46.46,70952.85,7.0,0.90611,9e-05,6.905]
[1775701598456,46.46,70952.85,7.0,0.90611,9e-05,6.905]
[1775701599194,46.46,70952.85,7.0,0.90611,9e-05,6.905]
[1775701598658,46.46,70965.5,7.0,0.90721,9e-05,6.84625]
[1775701599421,46.46,70971.82,7.0,0.90777,9e-05,6.8167]
[1775701600429,46.46,70972.5,7.0,0.90783,9e-05,6.81337]
[1775701602002,46.46,70972.5,7.0,0.90783,9e-05,6.81337]
[1775701607478,46.46,70973.36,7.0,0.90792,9e-05,6.80843]
[1775701608490,46.46,70973.36,7.0,0.90792,9e-05,6.80843]
[1775701608799,46.46,70973.36,7.0,0.90792,9e-05,6.80843]
[1775701608961,46.46,70973.36,7.0,0.90792,9e-05,6.80843]
[1775701608986,46.46,70974.1,7.0,0.90799,9e-05,6.80488]
[1775701609819,46.46,70974.1,7.0,0.90799,9e-05,6.80488]
[1775701609847,46.46,70988.76,7.0,0.90924,9e-05,6.7371]
[1775701610350,46.46,70988.76,7.0,0.90924,9e-05,6.7371]
[1775701610685,46.46,70988.76,7.0,0.90924,9e-05,6.7371]
[1775701611060,46.46,70993.07,7.0,0.90961,9e-05,6.71714]
[1775701611509,46.46,70997.43,7.0,0.90998,8e-05,6.69708]
[1775701614529,46.46,70998.13,7.0,0.91004,8e-05,6.69395]
[1775701615537,46.46,70999.46,7.0,0.91015,8e-05,6.68788]
[1775701620571,46.46,70999.72,7.0,0.91017,8e-05,6.68695]
[1775701624600,46.46,70998.02,7.0,0.91002,8e-05,6.69496]
[1775701625607,46.46,71002.97,7.0,0.91044,8e-05,6.6723]
[1775701629635,46.46,70999.65,7.0,0.91016,8e-05,6.6878]
[1775701633663,46.46,70993.4,7.0,0.90962,9e-05,6.71675]
[1775701636683,46.46,70990.4,7.0,0.90937,9e-05,6.73062]
[1775701638698,46.46,70989.02,7.0,0.90925,9e-05,6.73696]
[1775701640712,46.46,70987.77,7.0,0.90914,9e-05,6.74267]
[1775701646754,46.46,70990.92,7.0,0.90941,9e-05,6.72798]
[1775701647761,46.46,70992.24,7.0,0.90953,9e-05,6.72187]
[1775701648767,46.46,70996.11,7.0,0.90986,8e-05,6.70407]
[1775701649775,46.46,71001.61,7.0,0.91032,8e-05,6.67882]
[1775701651789,46.46,71012.23,7.0,0.91127,8e-05,6.62508]
[1775701652666,46.46,71012.23,7.0,0.91127,8e-05,6.62508]
[1775701652817,46.46,71012.23,7.0,0.91127,8e-05,6.62508]
[1775701653260,46.46,71020.39,7.0,0.91196,8e-05,6.5879]
[1775701653507,46.46,71020.39,7.0,0.91196,8e-05,6.5879]
[1775701653522,46.46,71020.39,7.0,0.91196,8e-05,6.5879]
[1775701653770,46.46,71020.39,7.0,0.91196,8e-05,6.5879]
[1775701654194,46.46,71049.57,7.0,0.91436,8e-05,6.45582]
[1775701654814,46.46,71052.18,7.0,0.91457,8e-05,6.44404]
[1775701656305,46.46,71056.72,7.0,0.91493,8e-05,6.42412]
[1775701656850,46.46,71056.72,7.0,0.91493,8e-05,6.42412]
[1775701656985,46.46,71055.19,7.0,0.91481,8e-05,6.43102]
[1775701658545,46.47,71055.69,7.0,0.91484,8e-05,6.42896]
[1775701659850,46.47,71057.71,7.0,0.915,8e-05,6.42021]
[1775701662871,46.47,71059.09,7.0,0.9151,8e-05,6.41457]
[1775701663878,46.47,71057.06,7.0,0.91493,8e-05,6.4239]
[1775701666832,46.47,71056.16,7.0,0.91485,8e-05,6.42835]
[1775701666898,46.47,71052.69,7.0,0.91457,8e-05,6.44418]
[1775701667906,46.47,71046.18,7.0,0.91403,8e-05,6.47377]
[1775701668913,46.47,71044.08,7.0,0.91386,8e-05,6.48343]
[1775701670927,46.47,71045.71,7.0,0.91399,8e-05,6.47626]
[1775701671934,46.47,71043.31,7.0,0.91379,8e-05,6.48723]
[1775701672941,46.48,71038.26,7.0,0.91337,8e-05,6.51021]
[1775701673948,46.48,71036.1,7.0,0.91319,8e-05,6.52009]
[1775701676969,46.48,71034.57,7.0,0.91305,8e-05,6.52795]
[1775701678983,46.48,71031.41,7.0,0.91278,8e-05,6.54288]
[1775701680997,46.48,71028.96,7.0,0.91257,8e-05,6.55457]
[1775701682004,46.48,71025.2,7.0,0.91225,8e-05,6.57194]
[1775701684018,46.49,71034.97,7.0,0.91305,8e-05,6.52801]
[1775701686032,46.49,71033.21,7.0,0.91291,8e-05,6.53598]
[1775701689057,46.49,71030.46,7.0,0.91268,8e-05,6.54854]
[1775701694092,46.49,71028.5,7.0,0.91251,8e-05,6.55745]
[1775701699127,46.49,71028.46,7.0,0.91251,8e-05,6.55758]
[1775701704162,46.49,71028.07,7.0,0.91248,8e-05,6.55924]
[1775701709197,46.49,71029.04,7.0,0.91256,8e-05,6.55476]
[1775701714232,46.49,71029.71,7.0,0.91268,8e-05,6.54649]
[1775701719269,46.49,71027.58,7.0,0.9125,8e-05,6.55618]
[1775701721283,46.49,71025.41,7.0,0.91232,8e-05,6.56601]
[1775701722290,46.49,71026.84,7.0,0.91244,8e-05,6.55948]
[1775701725311,46.49,71025.63,7.0,0.91234,8e-05,6.56492]
[1775701729339,46.48,71023.92,7.0,0.9122,8e-05,6.57257]
[1775701732359,46.48,71022.21,7.0,0.91206,8e-05,6.58025]
[1775701737414,46.48,71021.15,7.0,0.91198,8e-05,6.58481]
[1775701738421,46.48,71020.86,7.0,0.91196,8e-05,6.58607]
[1775701740434,46.48,71020.54,7.0,0.91193,8e-05,6.58741]
[1775701741441,46.48,71020.19,7.0,0.9119,8e-05,6.58895]
[1775701742608,46.48,71020.13,7.0,0.9119,8e-05,6.58916]
[1775701743456,46.48,71019.79,7.0,0.91187,8e-05,6.59064]
[1775701747484,46.48,71019.85,7.0,0.91188,8e-05,6.59011]
[1775701748491,46.48,71027.8,7.0,0.91254,8e-05,6.55385]
[1775701750505,46.48,71026.89,7.0,0.91247,8e-05,6.55791]
[1775701753526,46.48,71033.4,7.0,0.91301,8e-05,6.52829]
[1775701758560,46.48,71034.72,7.0,0.91312,8e-05,6.52242]
[1775701760377,46.48,71036.43,7.0,0.91326,8e-05,6.51474]
[1775701762197,46.48,71038.92,7.0,0.91346,8e-05,6.50349]
[1775701764604,46.48,71044.67,7.0,0.91393,8e-05,6.47765]
[1775701766235,46.48,71047.37,7.0,0.91415,8e-05,6.46551]
[1775701768632,46.48,71046.65,7.0,0.91408,8e-05,6.46912]
[1775701773666,46.49,71045.52,7.0,0.91404,8e-05,6.46964]
[1775701776687,46.49,71043.05,7.0,0.91383,8e-05,6.48115]
[1775701780717,46.49,71040.53,7.0,0.91362,8e-05,6.49296]
[1775701781724,46.49,71036.38,7.0,0.91327,8e-05,6.51185]
[1775701782730,46.49,71032.39,7.0,0.91294,8e-05,6.53003]
[1775701784745,46.49,71030.78,7.0,0.91281,8e-05,6.53741]
[1775701785752,46.49,71024.98,7.0,0.91233,8e-05,6.56379]
[1775701786758,46.49,71021.48,7.0,0.91203,8e-05,6.58]
[1775701787766,46.49,71020.78,7.0,0.91197,8e-05,6.58342]
[1775701788772,46.49,71020.36,7.0,0.91193,8e-05,6.58554]
[1775701789780,46.49,71020.55,7.0,0.91194,8e-05,6.58487]
[1775701790787,46.49,71019.98,7.0,0.91189,8e-05,6.58767]
[1775701792800,46.5,71019.73,7.0,0.91186,8e-05,6.5892]
[1775701793808,46.5,71019.63,7.0,0.91185,8e-05,6.58985]
[1775701794815,46.5,71019.27,7.0,0.91182,8e-05,6.59168]
[1775701796829,46.5,71019.17,7.0,0.9118,8e-05,6.59251]
[1775701797836,46.5,71018.99,7.0,0.91179,8e-05,6.59352]
[1775701800857,46.5,71018.84,7.0,0.91176,8e-05,6.59476]
[1775701801864,46.5,71018.65,7.0,0.91174,8e-05,6.59581]
[1775701802871,46.5,71017.91,7.0,0.91168,8e-05,6.59937]
[1775701803962,46.5,71017.91,7.0,0.91168,8e-05,6.59937]
[1775701804030,46.5,71017.91,7.0,0.91168,8e-05,6.59937]
[1775701804102,46.5,71017.48,7.0,0.91164,8e-05,6.60151]
[1775701804680,46.5,71017.48,7.0,0.91164,8e-05,6.60151]
[1775701804885,46.5,71007.23,7.0,0.91078,8e-05,6.6485]
[1775701806899,46.51,71008.76,7.0,0.9109,8e-05,6.64178]
[1775701808913,46.51,71014.77,7.0,0.9114,8e-05,6.61453]
[1775701813948,46.51,71014.12,7.0,0.91133,8e-05,6.61823]
[1775701815962,46.51,71010.15,7.0,0.911,8e-05,6.63666]
[1775701816969,46.51,71014.64,7.0,0.91137,8e-05,6.6163]
[1775701822004,46.51,71015.56,7.0,0.91143,8e-05,6.61282]
[1775701824018,46.51,71018.17,7.0,0.91165,8e-05,6.60122]
[1775701826032,46.52,71020.35,7.0,0.91182,8e-05,6.59162]
[1775701827039,46.52,71018.4,7.0,0.91166,8e-05,6.60066]
[1775701828046,46.52,71016.9,7.0,0.91153,8e-05,6.60766]
[1775701833080,46.52,71017.34,7.0,0.91161,8e-05,6.60115]
[1775701835095,46.52,71020.06,7.0,0.91183,8e-05,6.58904]
[1775701840130,46.52,71020.64,7.0,0.91187,8e-05,6.58697]
[1775701844158,46.52,71026.11,7.0,0.91233,8e-05,6.56179]
[1775701845165,46.52,71031.86,7.0,0.91281,8e-05,6.5356]
[1775701846172,46.52,71033.19,7.0,0.91292,8e-05,6.52953]
[1775701852218,46.52,71034.4,7.0,0.91302,8e-05,6.52415]
[1775701857253,46.52,71035.61,7.0,0.91312,8e-05,6.5188]
[1775701860274,46.52,71037.33,7.0,0.91326,8e-05,6.51111]
[1775701861281,46.52,71039.27,7.0,0.91342,8e-05,6.50235]
[1775701864302,46.52,71042.0,7.0,0.91364,8e-05,6.49017]
[1775701867324,46.53,71044.64,7.0,0.91385,8e-05,6.47853]
[1775701869338,46.53,71045.82,7.0,0.91394,8e-05,6.4734]
[1775701871419,46.53,71045.2,7.0,0.91389,8e-05,6.4763]
[1775701872359,46.53,71052.44,7.0,0.91448,8e-05,6.44382]
[1775701877394,46.53,71053.22,7.0,0.91453,8e-05,6.44107]
[1775701877682,46.53,71053.22,7.0,0.91453,8e-05,6.44107]
[1775701878258,46.53,71053.22,7.0,0.91453,8e-05,6.44107]
[1775701878393,46.53,71053.22,7.0,0.91453,8e-05,6.44107]
[1775701878401,46.53,71051.26,7.0,0.91437,8e-05,6.45005]
[1775701878938,46.53,71051.26,7.0,0.91437,8e-05,6.45005]
[1775701879408,46.53,71047.89,7.0,0.91409,8e-05,6.4654]
[1775701881290,46.53,71047.81,7.0,0.91408,8e-05,6.46588]
[1775701881422,46.53,71044.86,7.0,0.91384,8e-05,6.47931]
[1775701882428,46.53,71041.26,7.0,0.91354,8e-05,6.49569]
[1775701883435,46.53,71039.52,7.0,0.91339,8e-05,6.50363]
[1775701885450,46.53,71038.07,7.0,0.91327,8e-05,6.51031]
[1775701888471,46.53,71036.62,7.0,0.91315,8e-05,6.51701]
[1775701891492,46.53,71035.59,7.0,0.91312,8e-05,6.51659]
[1775701894512,46.53,71033.94,7.0,0.91299,8e-05,6.52417]
[1775701896528,46.54,71027.8,7.0,0.91247,8e-05,6.55232]
[1775701897536,46.54,71025.95,7.0,0.91231,8e-05,6.56094]
[1775701903578,46.54,71024.61,7.0,0.91218,8e-05,6.56822]
[1775701907606,46.54,71031.73,7.0,0.91276,8e-05,6.53641]
[1775701908613,46.54,71036.26,7.0,0.91314,8e-05,6.51583]
[1775701910626,46.54,71037.62,7.0,0.91325,8e-05,6.50971]
[1775701911634,46.54,71036.18,7.0,0.91313,8e-05,6.51627]
[1775701912641,46.54,71032.75,7.0,0.91285,8e-05,6.53186]
[1775701913648,46.54,71030.57,7.0,0.91267,8e-05,6.54179]
[1775701918683,46.54,71033.32,7.0,0.91289,8e-05,6.5293]
[1775701923718,46.54,71034.73,7.0,0.91301,8e-05,6.52298]
[1775701927747,46.54,71036.17,7.0,0.91313,8e-05,6.51656]
[1775701930768,46.54,71037.96,7.0,0.91327,8e-05,6.50855]
[1775701934475,46.55,71038.23,7.0,0.91329,8e-05,6.50741]
[1775701934566,46.54,71040.22,7.0,0.91346,8e-05,6.4982]
[1775701934795,46.54,71044.86,7.0,0.91384,8e-05,6.47722]
[1775701935803,46.54,71048.16,7.0,0.91411,8e-05,6.46208]
[1775701936810,46.54,71049.34,7.0,0.91421,8e-05,6.45655]
[1775701942853,46.54,71050.31,7.0,0.91431,8e-05,6.45115]
[1775701948183,46.54,71051.06,7.0,0.91438,8e-05,6.44712]
[1775701953931,46.53,71052.16,7.0,0.91455,8e-05,6.43592]
[1775701957959,46.53,71053.41,7.0,0.91466,8e-05,6.42973]
[1775701958966,46.53,71055.1,7.0,0.9148,8e-05,6.42198]
[1775701961584,46.53,71054.84,7.0,0.91479,8e-05,6.42303]
[1775701961690,46.53,71054.84,7.0,0.91479,8e-05,6.42303]
[1775701961942,46.53,71054.84,7.0,0.91479,8e-05,6.42303]
[1775701961987,46.53,71062.31,7.0,0.9154,8e-05,6.38919]
[1775701963466,46.52,71067.96,7.0,0.91586,8e-05,6.36311]
[1775701970043,46.52,71062.48,7.0,0.91543,8e-05,6.38751]
[1775701971050,46.52,71060.07,7.0,0.91523,8e-05,6.3983]
[1775701972162,46.52,71064.24,7.0,0.91557,8e-05,6.3795]
[1775701973064,46.52,71072.86,7.0,0.91626,8e-05,6.34078]
[1775701975078,46.52,71073.46,7.0,0.91631,8e-05,6.33805]
[1775701977092,46.52,71071.54,7.0,0.91616,8e-05,6.34666]
[1775701982126,46.52,71071.58,7.0,0.91616,8e-05,6.34648]
[1775701986155,46.52,71072.75,7.0,0.91626,8e-05,6.34123]
[1775701991569,46.52,71072.81,7.0,0.91626,8e-05,6.34098]
[1775701991591,46.52,71076.25,7.0,0.91654,8e-05,6.3256]
[1775701992197,46.52,71078.95,7.0,0.91675,8e-05,6.31353]
[1775701997231,46.52,71079.7,7.0,0.91682,8e-05,6.30959]
[1775702001259,46.52,71084.61,7.0,0.91721,8e-05,6.28789]
[1775702005288,46.5,71082.9,7.0,0.91717,8e-05,6.28983]
[1775702006295,46.49,71079.66,7.0,0.91695,8e-05,6.30256]
[1775702011330,46.49,71076.05,7.0,0.91673,8e-05,6.31254]
[1775702013343,46.49,71074.5,7.0,0.91661,8e-05,6.31959]
[1775702016365,46.49,71068.16,7.0,0.9161,8e-05,6.34811]
[1775702017371,46.49,71060.3,7.0,0.91546,8e-05,6.38343]
[1775702019399,46.49,71059.43,7.0,0.91539,8e-05,6.38728]
[1775702020402,46.49,71061.53,7.0,0.91556,8e-05,6.37778]
[1775702021410,46.49,71062.8,7.0,0.91567,8e-05,6.37201]
[1775702027451,46.49,71063.32,7.0,0.91571,8e-05,6.36945]
[1775702029465,46.49,71067.12,7.0,0.91602,8e-05,6.3523]
[1775702035508,46.49,71066.16,7.0,0.91595,8e-05,6.35653]
[1775702037351,46.49,71066.19,7.0,0.91595,8e-05,6.35638]
[1775702037607,46.49,71071.55,7.0,0.91638,8e-05,6.33234]
[1775702038529,46.49,71077.99,7.0,0.91689,8e-05,6.30356]
[1775702040546,46.49,71073.48,7.0,0.91653,8e-05,6.32386]
[1775702041333,46.49,71073.48,7.0,0.91653,8e-05,6.32386]
[1775702041553,46.49,71071.96,7.0,0.91641,8e-05,6.3307]
[1775702042560,46.49,71070.18,7.0,0.91627,8e-05,6.33869]
[1775702044574,46.49,71068.13,7.0,0.9161,8e-05,6.3479]
[1775702045581,46.49,71064.19,7.0,0.91578,8e-05,6.36557]
[1775702047595,46.49,71062.97,7.0,0.91569,8e-05,6.37098]
[1775702051623,46.49,71061.5,7.0,0.91557,8e-05,6.37743]
[1775702054644,46.49,71059.93,7.0,0.91545,8e-05,6.38434]
[1775702060685,46.49,71058.78,7.0,0.91536,8e-05,6.38916]
[1775702061693,46.49,71054.7,7.0,0.91503,8e-05,6.40745]
[1775702062197,46.49,71054.7,7.0,0.91503,8e-05,6.40745]
[1775702062700,46.48,71049.77,7.0,0.91463,8e-05,6.42957]
[1775702063707,46.48,71055.12,7.0,0.91507,8e-05,6.40534]
[1775702064714,46.48,71059.51,7.0,0.91542,8e-05,6.3855]
[1775702065510,46.48,71059.51,7.0,0.91542,8e-05,6.3855]
[1775702067735,46.48,71056.74,7.0,0.9152,8e-05,6.3978]
[1775702070755,46.48,71053.03,7.0,0.91491,8e-05,6.41426]
[1775702071763,46.48,71051.5,7.0,0.91484,8e-05,6.41589]
[1775702076798,46.48,71050.68,7.0,0.91478,8e-05,6.41905]
[1775702081833,46.48,71050.21,7.0,0.91476,8e-05,6.42062]
[1775702087874,46.48,71049.49,7.0,0.91471,8e-05,6.42318]
[1775702092910,46.47,71048.29,7.0,0.91462,8e-05,6.42802]
[1775702097945,46.47,71045.47,7.0,0.9144,8e-05,6.44013]
[1775702098952,46.47,71041.5,7.0,0.91408,8e-05,6.45795]
[1775702100947,46.47,71040.66,7.0,0.91401,8e-05,6.46161]
[1775702101500,46.47,71040.61,7.0,0.91401,8e-05,6.46167]
[1775702102694,46.47,71040.61,7.0,0.91401,8e-05,6.46167]
[1775702102750,46.47,71037.09,7.0,0.91373,8e-05,6.47725]
[1775702104993,46.47,71034.97,7.0,0.91356,8e-05,6.48645]
[1775702106001,46.46,71032.43,7.0,0.91336,8e-05,6.49777]
[1775702107008,46.46,71031.15,7.0,0.91325,8e-05,6.50336]
[1775702110029,46.46,71034.48,7.0,0.91354,8e-05,6.48757]
[1775702111036,46.46,71038.75,7.0,0.9139,8e-05,6.468]
[1775702112042,46.46,71040.37,7.0,0.91403,8e-05,6.46046]
[1775702117078,46.46,71040.86,7.0,0.91409,8e-05,6.45738]
[1775702122112,46.45,71041.69,7.0,0.91417,8e-05,6.45281]
[1775702127149,46.45,71042.36,7.0,0.91424,8e-05,6.44899]
[1775702130170,46.45,71047.96,7.0,0.91471,8e-05,6.42324]
[1775702131177,46.45,71051.13,7.0,0.91503,8e-05,6.40363]
[1775702133191,46.45,71052.58,7.0,0.91515,8e-05,6.39691]
[1775702135205,46.45,71053.92,7.0,0.91526,8e-05,6.39072]
[1775702141246,46.44,71054.84,7.0,0.91534,8e-05,6.38621]
[1775702146815,46.44,71054.75,7.0,0.91534,8e-05,6.38638]
[1775702146281,46.44,71052.91,7.0,0.91519,8e-05,6.39461]
[1775702151316,46.44,71053.7,7.0,0.91526,8e-05,6.39072]
[1775702153331,46.44,71050.96,7.0,0.91504,8e-05,6.40293]
[1775702155345,46.44,71049.72,7.0,0.91494,8e-05,6.40838]
[1775702159689,46.44,71043.7,7.0,0.91446,8e-05,6.43508]
[1775702164407,46.44,71041.78,7.0,0.91431,8e-05,6.44322]
[1775702169443,46.43,71042.32,7.0,0.91437,8e-05,6.44007]
[1775702170449,46.43,71051.97,7.0,0.91516,8e-05,6.39638]
[1775702171733,46.43,71053.52,7.0,0.91529,8e-05,6.38919]
[1775702176968,46.43,71053.39,7.0,0.91528,8e-05,6.38954]
[1775702179512,46.43,71056.6,7.0,0.91554,8e-05,6.37491]
[1775702180520,46.43,71060.25,7.0,0.91584,8e-05,6.35844]
[1775702183541,46.43,71063.46,7.0,0.9161,8e-05,6.34397]
[1775702187828,46.43,71056.19,7.0,0.91551,8e-05,6.37666]
[1775702188576,46.43,71043.98,7.0,0.91452,8e-05,6.43171]
[1775702189582,46.43,71042.05,7.0,0.91436,8e-05,6.44039]
[1775702190589,46.43,71042.92,7.0,0.91443,8e-05,6.43633]
[1775702192870,46.43,71037.29,7.0,0.91404,8e-05,6.45623]
[1775702194618,46.43,71033.52,7.0,0.91373,8e-05,6.47314]
[1775702196632,46.43,71032.09,7.0,0.91362,8e-05,6.47926]
[1775702200662,46.42,71030.58,7.0,0.91351,8e-05,6.48513]
[1775702204691,46.42,71029.21,7.0,0.91341,8e-05,6.49051]
[1775702209726,46.42,71028.4,7.0,0.91337,8e-05,6.49311]
[1775702214761,46.41,71028.31,7.0,0.91338,8e-05,6.49245]
[1775702219796,46.41,71029.19,7.0,0.91347,8e-05,6.48738]
[1775702224832,46.4,71027.85,7.0,0.91338,8e-05,6.49244]
[1775702227852,46.4,71030.37,7.0,0.9136,8e-05,6.48037]
[1775702231880,46.4,71027.44,7.0,0.91337,8e-05,6.49289]
[1775702234901,46.39,71026.06,7.0,0.91327,8e-05,6.49851]
[1775702238930,46.39,71024.05,7.0,0.91312,8e-05,6.50675]
[1775702240944,46.39,71022.42,7.0,0.91299,8e-05,6.51369]
[1775702242958,46.39,71021.2,7.0,0.9129,8e-05,6.51876]
[1775702243965,46.39,71013.89,7.0,0.91229,8e-05,6.55181]
[1775702244971,46.39,71015.98,7.0,0.91247,8e-05,6.54203]
[1775702245978,46.38,71018.19,7.0,0.91266,8e-05,6.53166]
[1775702247993,46.38,71017.83,7.0,0.91264,8e-05,6.53275]
[1775702248999,46.38,71017.05,7.0,0.91258,8e-05,6.53603]
[1775702250007,46.38,71016.74,7.0,0.91256,8e-05,6.53718]
[1775702251014,46.38,71017.32,7.0,0.91267,8e-05,6.52906]
[1775702252022,46.38,71017.6,7.0,0.9127,8e-05,6.52751]
[1775702254035,46.38,71017.45,7.0,0.9127,8e-05,6.52766]
[1775702255043,46.37,71017.23,7.0,0.91268,8e-05,6.5284]
[1775702256050,46.37,71017.39,7.0,0.9127,8e-05,6.52741]
[1775702258673,46.37,71017.39,7.0,0.9127,8e-05,6.52741]
[1775702258675,46.37,71017.48,7.0,0.91272,8e-05,6.52647]
[1775702259072,46.37,71013.69,7.0,0.91241,8e-05,6.54348]
[1775702260184,46.37,71013.69,7.0,0.91241,8e-05,6.54348]
[1775702260803,46.37,71007.57,7.0,0.9119,8e-05,6.57116]
[1775702261188,46.37,71007.57,7.0,0.9119,8e-05,6.57116]
[1775702261703,46.37,71007.57,7.0,0.9119,8e-05,6.57116]
[1775702261778,46.37,70994.35,7.0,0.9108,8e-05,6.63108]
[1775702262093,46.37,70983.94,7.0,0.90991,9e-05,6.67892]
[1775702263099,46.37,70983.15,7.0,0.90985,9e-05,6.68215]
[1775702264339,46.36,70984.11,7.0,0.90994,9e-05,6.67724]
[1775702265114,46.36,70986.96,7.0,0.9102,9e-05,6.66364]
[1775702270149,46.35,70987.94,7.0,0.91032,9e-05,6.6568]
[1775702272162,46.35,70989.53,7.0,0.91047,8e-05,6.64859]
[1775702273170,46.35,70991.3,7.0,0.91063,8e-05,6.64001]
[1775702278205,46.34,70992.63,7.0,0.91078,8e-05,6.63177]
[1775702281173,46.34,70993.47,7.0,0.91087,8e-05,6.62709]
[1775702281228,46.33,70994.91,7.0,0.911,8e-05,6.62007]
[1775702282210,46.33,70994.91,7.0,0.911,8e-05,6.62007]
[1775702282304,46.33,71003.47,7.0,0.91173,8e-05,6.58044]
[1775702284247,46.33,71004.26,7.0,0.91181,8e-05,6.57609]
[1775702289282,46.32,71005.07,7.0,0.9119,8e-05,6.57073]
[1775702294317,46.32,71005.03,7.0,0.91193,8e-05,6.56931]
[1775702295324,46.32,71000.86,7.0,0.91158,8e-05,6.58808]
[1775702297338,46.31,70996.87,7.0,0.91126,8e-05,6.60571]
[1775702298344,46.31,70991.17,7.0,0.91078,8e-05,6.63152]
[1775702300359,46.31,70990.36,7.0,0.91073,8e-05,6.63446]
[1775702302373,46.31,70992.74,7.0,0.91095,8e-05,6.6227]
[1775702305393,46.3,70991.49,7.0,0.91086,8e-05,6.62723]
[1775702310429,46.29,70991.79,7.0,0.91092,8e-05,6.62384]
[1775702311436,46.29,70989.93,7.0,0.91083,8e-05,6.62677]
[1775702313449,46.29,70991.08,7.0,0.91095,8e-05,6.62069]
[1775702314456,46.29,70989.16,7.0,0.91079,8e-05,6.62911]
[1775702317478,46.28,70990.51,7.0,0.91093,8e-05,6.62171]
[1775702322514,46.27,70990.54,7.0,0.91097,8e-05,6.61959]
[1775702326604,46.27,70991.92,7.0,0.91111,8e-05,6.61171]
[1775702330633,46.26,70998.52,7.0,0.91169,8e-05,6.57992]
[1775702331640,46.26,71001.08,7.0,0.91192,8e-05,6.56781]
[1775702333654,46.26,71001.11,7.0,0.91193,8e-05,6.56704]
[1775702336675,46.25,71003.87,7.0,0.91218,8e-05,6.55348]
[1775702337856,46.25,71005.31,7.0,0.91231,8e-05,6.5463]
[1775702338688,46.25,71010.59,7.0,0.91275,8e-05,6.52217]
[1775702342997,46.25,71011.34,7.0,0.91283,8e-05,6.51776]
[1775702343724,46.25,71016.14,7.0,0.91324,8e-05,6.49562]
[1775702344131,46.25,71016.14,7.0,0.91324,8e-05,6.49562]
[1775702344851,46.25,71019.11,7.0,0.91349,8e-05,6.48165]
[1775702347833,46.24,71018.71,7.0,0.91346,8e-05,6.4833]
[1775702348935,46.24,71019.18,7.0,0.91351,8e-05,6.48079]
[1775702348966,46.24,71013.95,7.0,0.91307,8e-05,6.50445]
[1775702349767,46.24,71010.76,7.0,0.91281,8e-05,6.51901]
[1775702351781,46.24,71009.96,7.0,0.91275,8e-05,6.52222]
[1775702353929,46.24,71010.78,7.0,0.91282,8e-05,6.51823]
[1775702353964,46.24,71012.05,7.0,0.91294,8e-05,6.51196]
[1775702354149,46.24,71012.05,7.0,0.91294,8e-05,6.51196]
[1775702354255,46.24,71012.05,7.0,0.91294,8e-05,6.51196]
[1775702354807,46.24,71037.64,7.0,0.91505,8e-05,6.39563]
[1775702355301,46.24,71037.64,7.0,0.91505,8e-05,6.39563]
[1775702355884,46.24,71040.13,7.0,0.91526,8e-05,6.38408]
[1775702356824,46.24,71041.73,7.0,0.91539,8e-05,6.37685]
[1775702358261,46.23,71042.13,7.0,0.91543,8e-05,6.37444]
[1775702358837,46.23,71039.37,7.0,0.91521,8e-05,6.38693]
[1775702363874,46.23,71038.12,7.0,0.91514,8e-05,6.39073]
[1775702366895,46.22,71040.09,7.0,0.91532,8e-05,6.38088]
[1775702369916,46.22,71041.36,7.0,0.91543,8e-05,6.37424]
[1775702370922,46.22,71042.93,7.0,0.91557,8e-05,6.36686]
[1775702375958,46.21,71042.72,7.0,0.91563,8e-05,6.36129]
[1775702377972,46.21,71041.09,7.0,0.91551,8e-05,6.36812]
[1775702378979,46.21,71039.91,7.0,0.91542,8e-05,6.37318]
[1775702380993,46.21,71036.83,7.0,0.91518,8e-05,6.38654]
[1775702383007,46.21,71045.54,7.0,0.9159,8e-05,6.34654]
[1775702384013,46.2,71051.34,7.0,0.91637,8e-05,6.32014]
[1775702384425,46.2,71051.34,7.0,0.91637,8e-05,6.32014]
[1775702385021,46.2,71057.06,7.0,0.91684,8e-05,6.29418]
[1775702386028,46.2,71058.38,7.0,0.91695,8e-05,6.28808]
[1775702386356,46.2,71058.38,7.0,0.91695,8e-05,6.28808]
[1775702387035,46.2,71056.88,7.0,0.91683,8e-05,6.29467]
[1775702389049,46.2,71055.16,7.0,0.91671,8e-05,6.30144]
[1775702390056,46.2,71053.6,7.0,0.91659,8e-05,6.30829]
[1775702391063,46.2,71052.42,7.0,0.91649,8e-05,6.31341]
[1775702396098,46.19,71048.77,7.0,0.91622,8e-05,6.32889]
[1775702397104,46.19,71043.01,7.0,0.91575,8e-05,6.35467]
[1775702398458,46.19,71041.73,7.0,0.91565,8e-05,6.36024]
[1775702399122,46.19,71033.41,7.0,0.91497,8e-05,6.39792]
[1775702400129,46.19,71030.44,7.0,0.91473,8e-05,6.4114]
[1775702401136,46.19,71029.78,7.0,0.91467,8e-05,6.41434]
[1775702403150,46.19,71028.3,7.0,0.91455,8e-05,6.42092]
[1775702404158,46.19,71026.85,7.0,0.91444,8e-05,6.42743]
[1775702405165,46.19,71025.6,7.0,0.91433,8e-05,6.43303]
[1775702410200,46.19,71025.64,7.0,0.91436,8e-05,6.4318]
[1775702414228,46.18,71024.18,7.0,0.91426,8e-05,6.43695]
[1775702418255,46.18,71022.62,7.0,0.91416,8e-05,6.44253]
[1775702419262,46.17,71020.48,7.0,0.91399,8e-05,6.4519]
[1775702420270,46.17,71017.91,7.0,0.91378,8e-05,6.46322]
[1775702421277,46.17,71016.0,7.0,0.91363,8e-05,6.47152]
[1775702423291,46.17,71015.77,7.0,0.91363,8e-05,6.47173]
[1775702424298,46.17,71016.01,7.0,0.91366,8e-05,6.47021]
[1775702426311,46.16,71019.86,7.0,0.91399,8e-05,6.45181]
[1775702427319,46.16,71018.56,7.0,0.91389,8e-05,6.45731]
[1775702428918,46.16,71018.56,7.0,0.91389,8e-05,6.45731]
[1775702428959,46.16,71018.7,7.0,0.91392,8e-05,6.45587]
[1775702429935,46.16,71018.7,7.0,0.91392,8e-05,6.45587]
[1775702429938,46.16,71012.33,7.0,0.9134,8e-05,6.48451]
[1775702430188,46.16,71012.33,7.0,0.9134,8e-05,6.48451]
[1775702430340,46.16,71006.65,7.0,0.91292,8e-05,6.51047]
[1775702431346,46.15,71005.55,7.0,0.9129,8e-05,6.50985]
[1775702432354,46.15,71001.48,7.0,0.91257,8e-05,6.528]
[1775702433360,46.15,70999.67,7.0,0.91242,8e-05,6.53608]
[1775702438395,46.15,70997.07,7.0,0.91222,8e-05,6.54675]
[1775702439402,46.15,70991.55,7.0,0.91176,8e-05,6.57184]
[1775702443431,46.14,70990.75,7.0,0.91171,8e-05,6.57432]
[1775702448466,46.13,70988.18,7.0,0.91153,8e-05,6.5846]
[1775702449473,46.13,70986.33,7.0,0.91137,8e-05,6.5928]
[1775702450480,46.13,70984.62,7.0,0.91123,8e-05,6.60036]
[1775702451487,46.13,70984.33,7.0,0.91122,8e-05,6.60136]
[1775702452494,46.13,70987.19,7.0,0.91146,8e-05,6.58785]
[1775702454508,46.13,70991.16,7.0,0.91181,8e-05,6.56892]
[1775702458046,46.12,70991.79,7.0,0.91189,8e-05,6.56483]
[1775702459064,46.12,70995.6,7.0,0.91221,8e-05,6.54704]
[1775702459543,46.12,70999.27,7.0,0.91252,8e-05,6.53021]
[1775702462120,46.12,70998.04,7.0,0.91243,8e-05,6.53511]
[1775702462564,46.12,70996.63,7.0,0.91231,8e-05,6.54157]
[1775702463571,46.12,70993.74,7.0,0.91207,8e-05,6.55459]
[1775702465585,46.12,70992.04,7.0,0.91194,8e-05,6.56187]
[1775702466591,46.11,70988.78,7.0,0.91167,8e-05,6.57658]
[1775702468608,46.11,70984.99,7.0,0.91136,8e-05,6.59342]
[1775702469616,46.11,70982.25,7.0,0.91113,8e-05,6.60574]
[1775702470623,46.11,70976.4,7.0,0.91064,9e-05,6.63239]
[1775702471629,46.11,70974.92,7.0,0.91052,9e-05,6.63888]
[1775702472637,46.11,70974.32,7.0,0.91048,9e-05,6.64126]
[1775702473644,46.1,70970.68,7.0,0.91017,9e-05,6.65769]
[1775702475658,46.1,70970.36,7.0,0.91016,9e-05,6.65834]
[1775702476665,46.1,70973.08,7.0,0.9104,9e-05,6.64534]
[1775702477672,46.1,70974.63,7.0,0.91054,9e-05,6.63775]
[1775702479685,46.1,70974.24,7.0,0.91052,9e-05,6.63874]
[1775702480696,46.09,70974.0,7.0,0.91051,9e-05,6.63946]
[1775702483716,46.09,70972.66,7.0,0.91042,9e-05,6.64446]
[1775702484723,46.09,70972.34,7.0,0.9104,9e-05,6.64554]
[1775702486737,46.08,70973.13,7.0,0.91048,9e-05,6.64108]
[1775702487745,46.08,70974.83,7.0,0.91063,9e-05,6.63281]
[1775702488752,46.08,70975.24,7.0,0.91067,9e-05,6.63052]
[1775702492779,46.07,70974.67,7.0,0.91071,9e-05,6.62639]
[1775702493787,46.07,70974.02,7.0,0.91066,9e-05,6.62902]
[1775702494794,46.07,70973.18,7.0,0.9106,9e-05,6.63252]
[1775702496810,46.07,70972.54,7.0,0.91056,9e-05,6.63471]
[1775702499829,46.06,70971.89,7.0,0.91052,9e-05,6.63656]
[1775702500837,46.06,70971.57,7.0,0.9105,9e-05,6.63765]
[1775702505872,46.06,70971.52,7.0,0.91054,9e-05,6.63592]
[1775702509996,46.05,70971.4,7.0,0.91055,9e-05,6.6353]
[1775702510908,46.05,70968.69,7.0,0.91033,9e-05,6.64707]
[1775702512192,46.05,70968.69,7.0,0.91033,9e-05,6.64707]
[1775702512388,46.05,70968.53,7.0,0.91032,9e-05,6.64742]
[1775702512922,46.04,70966.39,7.0,0.91015,9e-05,6.65692]
[1775702513330,46.04,70966.39,7.0,0.91015,9e-05,6.65692]
[1775702513929,46.04,70963.73,7.0,0.90992,9e-05,6.66885]
[1775702516192,46.04,70963.41,7.0,0.9099,9e-05,6.66991]
[1775702516434,46.04,70963.19,7.0,0.90989,9e-05,6.67049]
[1775702521985,46.03,70958.26,7.0,0.90952,9e-05,6.69073]
[1775702523998,46.03,70950.85,7.0,0.90888,9e-05,6.72486]
[1775702525007,46.03,70945.49,7.0,0.90842,9e-05,6.74965]
[1775702526013,46.03,70942.66,7.0,0.90818,9e-05,6.76262]
[1775702527020,46.02,70937.85,7.0,0.90777,9e-05,6.78454]
[1775702528027,46.02,70938.2,7.0,0.9078,9e-05,6.78259]
[1775702529034,46.02,70937.14,7.0,0.90771,9e-05,6.78723]
[1775702530042,46.02,70935.27,7.0,0.90756,9e-05,6.79566]
[1775702532177,46.02,70935.08,7.0,0.90755,9e-05,6.79622]
[1775702532202,46.02,70930.43,7.0,0.90714,9e-05,6.81765]
[1775702533062,46.02,70924.57,7.0,0.90663,9e-05,6.84476]
[1775702534070,46.01,70923.5,7.0,0.90655,9e-05,6.84938]
[1775702535077,46.01,70922.82,7.0,0.90649,9e-05,6.85216]
[1775702536223,46.01,70922.82,7.0,0.90649,9e-05,6.85216]
[1775702537091,46.01,70919.56,7.0,0.90621,9e-05,6.8669]
[1775702537973,46.01,70919.56,7.0,0.90621,9e-05,6.8669]
[1775702538098,46.01,70917.48,7.0,0.90603,9e-05,6.8765]
[1775702539186,46.01,70917.48,7.0,0.90603,9e-05,6.8765]
[1775702539204,46.01,70917.48,7.0,0.90603,9e-05,6.8765]
[1775702540111,46.01,70910.47,7.0,0.90542,9e-05,6.9091]
[1775702540544,46.01,70910.47,7.0,0.90542,9e-05,6.9091]
[1775702541119,46.01,70906.66,7.0,0.90508,9e-05,6.92681]
[1775702541691,46.01,70906.66,7.0,0.90508,9e-05,6.92681]
[1775702542126,46.01,70906.15,7.0,0.90504,9e-05,6.92895]
[1775702543133,46.01,70905.4,7.0,0.90498,9e-05,6.93222]
[1775702544139,46.0,70905.65,7.0,0.905,9e-05,6.93077]
[1775702545148,46.0,70905.35,7.0,0.90498,9e-05,6.93191]
[1775702546154,46.0,70905.06,7.0,0.90496,9e-05,6.93301]
[1775702547161,46.0,70905.6,7.0,0.90502,9e-05,6.93019]
[1775702548168,46.0,70905.75,7.0,0.90503,9e-05,6.92921]
[1775702549175,46.0,70906.26,7.0,0.90508,9e-05,6.92654]
[1775702551191,46.0,70908.24,7.0,0.90533,9e-05,6.91139]
[1775702552196,46.0,70910.07,7.0,0.9055,9e-05,6.90252]
[1775702552853,46.0,70910.07,7.0,0.9055,9e-05,6.90252]
[1775702552926,46.0,70910.07,7.0,0.9055,9e-05,6.90252]
[1775702553099,46.0,70910.07,7.0,0.9055,9e-05,6.90252]
[1775702553442,46.0,70910.07,7.0,0.9055,9e-05,6.90252]
[1775702553251,46.0,70924.19,7.0,0.90676,9e-05,6.83614]
[1775702553539,46.0,70924.19,7.0,0.90676,9e-05,6.83614]
[1775702553857,46.0,70924.19,7.0,0.90676,9e-05,6.83614]
[1775702554212,45.99,70954.66,7.0,0.90943,9e-05,6.69317]
[1775702555218,45.99,70957.69,7.0,0.90969,9e-05,6.67918]
[1775702556907,45.99,70958.14,7.0,0.90973,9e-05,6.67719]
[1775702559246,45.99,70960.92,7.0,0.90997,9e-05,6.6641]
[1775702561261,45.99,70970.28,7.0,0.91078,9e-05,6.62046]
[1775702562267,45.99,70976.75,7.0,0.91134,9e-05,6.59019]
[1775702563275,45.99,70980.3,7.0,0.91164,8e-05,6.57349]
[1775702567303,45.99,70974.9,7.0,0.91121,9e-05,6.59724]
[1775702568311,45.98,70973.28,7.0,0.91107,9e-05,6.60441]
[1775702573345,45.98,70972.21,7.0,0.91101,9e-05,6.60768]
[1775702575359,45.97,70970.12,7.0,0.91085,9e-05,6.61667]
[1775702578380,45.97,70972.25,7.0,0.91105,9e-05,6.60577]
[1775702580393,45.97,70975.06,7.0,0.9113,9e-05,6.59209]
[1775702582000,45.97,70978.67,7.0,0.91161,8e-05,6.57509]
[1775702582408,45.97,70983.74,7.0,0.91205,8e-05,6.5514]
[1775702584145,45.96,70979.61,7.0,0.91171,8e-05,6.5699]
[1775702584422,45.96,70974.41,7.0,0.91127,9e-05,6.59391]
[1775702585428,45.96,70973.07,7.0,0.91116,9e-05,6.59982]
[1775702590465,45.96,70976.43,7.0,0.91147,9e-05,6.58267]
[1775702592480,45.95,70973.37,7.0,0.91122,9e-05,6.5962]
[1775702593487,45.95,70972.03,7.0,0.91111,9e-05,6.6021]
[1775702594494,45.95,70970.56,7.0,0.91099,9e-05,6.60858]
[1775702595501,45.95,70963.07,7.0,0.91036,9e-05,6.64295]
[1775702596508,45.95,70961.63,7.0,0.91024,9e-05,6.64929]
[1775702598522,45.95,70961.07,7.0,0.91021,9e-05,6.65111]
[1775702599529,45.95,70965.61,7.0,0.9106,9e-05,6.62994]
[1775702600536,45.94,70967.58,7.0,0.91078,9e-05,6.62041]
[1775702605571,45.94,70969.02,7.0,0.91093,9e-05,6.61198]
[1775702608591,45.93,70973.17,7.0,0.9113,9e-05,6.59176]
[1775702610606,45.93,70975.1,7.0,0.91148,9e-05,6.58219]
[1775702612619,45.93,70977.95,7.0,0.91179,8e-05,6.5632]
[1775702614634,45.93,70982.68,7.0,0.9122,8e-05,6.54083]
[1775702615641,45.92,70995.29,7.0,0.91327,8e-05,6.48256]
[1775702617259,45.92,70997.0,7.0,0.91342,8e-05,6.47433]
[1775702617655,45.92,71000.13,7.0,0.91368,8e-05,6.45997]
[1775702618661,45.92,71002.03,7.0,0.91384,8e-05,6.45113]
[1775702620676,45.92,71003.31,7.0,0.91395,8e-05,6.44505]
[1775702625711,45.92,71004.12,7.0,0.91403,8e-05,6.4409]
[1775702628731,45.92,71005.34,7.0,0.91414,8e-05,6.43506]
[1775702634999,45.92,71006.03,7.0,0.9142,8e-05,6.4316]
[1775702636171,45.92,71006.52,7.0,0.91424,8e-05,6.42914]
[1775702636286,45.92,71021.9,7.0,0.91551,8e-05,6.3589]
[1775702637183,45.92,71021.9,7.0,0.91551,8e-05,6.3589]
[1775702637262,45.92,71021.88,7.0,0.91551,8e-05,6.35903]
[1775702638802,45.92,71019.26,7.0,0.9153,8e-05,6.371]
[1775702643837,45.92,71018.84,7.0,0.91526,8e-05,6.37303]
[1775702644844,45.92,71015.3,7.0,0.91497,8e-05,6.38919]
[1775702645850,45.92,71014.15,7.0,0.91487,8e-05,6.39445]
[1775702648872,45.92,71009.54,7.0,0.91449,8e-05,6.41547]
[1775702649878,45.92,71007.86,7.0,0.91435,8e-05,6.42313]
[1775702652900,45.92,71011.59,7.0,0.91466,8e-05,6.40592]
[1775702655922,45.92,71010.35,7.0,0.91456,8e-05,6.41147]
[1775702657935,45.92,71008.94,7.0,0.91445,8e-05,6.41784]
[1775702658943,45.92,71007.3,7.0,0.91431,8e-05,6.42529]
[1775702659950,45.92,71005.32,7.0,0.91415,8e-05,6.4343]
[1775702660956,45.92,71002.2,7.0,0.91389,8e-05,6.44853]
[1775702661964,45.92,70999.25,7.0,0.91364,8e-05,6.46197]
[1775702665992,45.91,70997.89,7.0,0.91354,8e-05,6.46777]
[1775702666999,45.91,70992.65,7.0,0.9131,8e-05,6.49171]
[1775702669014,45.91,70990.73,7.0,0.91295,8e-05,6.50025]
[1775702674049,45.91,70990.55,7.0,0.91301,8e-05,6.49502]
[1775702675056,45.91,70991.91,7.0,0.91312,8e-05,6.4886]
[1775702676063,45.91,70995.52,7.0,0.91343,8e-05,6.47185]
[1775702677069,45.91,70999.75,7.0,0.91379,8e-05,6.45229]
[1775702682105,45.9,70999.08,7.0,0.91374,8e-05,6.45483]
[1775702685126,45.9,70997.68,7.0,0.91363,8e-05,6.46093]
[1775702687140,45.9,70996.09,7.0,0.9135,8e-05,6.468]
[1775702688147,45.9,70991.1,7.0,0.91308,8e-05,6.4908]
[1775702689153,45.9,70988.26,7.0,0.91285,8e-05,6.50374]
[1775702691169,45.9,70983.46,7.0,0.91245,8e-05,6.5255]
[1775702692176,45.9,70983.11,7.0,0.91242,8e-05,6.52693]
[1775702693182,45.9,70983.17,7.0,0.91243,8e-05,6.52645]
[1775702694190,45.9,70983.02,7.0,0.91242,8e-05,6.52693]
[1775702695197,45.9,70983.09,7.0,0.91243,8e-05,6.52639]
[1775702696001,45.9,70983.09,7.0,0.91243,8e-05,6.52639]
[1775702696248,45.9,71000.96,7.0,0.91393,8e-05,6.44406]
[1775702696838,45.9,71000.96,7.0,0.91393,8e-05,6.44406]
[1775702697234,45.9,71000.96,7.0,0.91393,8e-05,6.44406]
[1775702697341,45.9,71036.56,7.0,0.91687,8e-05,6.28191]
[1775702698430,45.9,71038.17,7.0,0.917,8e-05,6.27457]
[1775702700058,45.9,71039.06,7.0,0.91707,8e-05,6.27072]
[1775702706313,45.9,71040.57,7.0,0.91717,8e-05,6.26516]
[1775702707321,45.9,71042.96,7.0,0.91736,8e-05,6.25454]
[1775702711350,45.91,71034.93,7.0,0.91669,8e-05,6.29167]
[1775702712357,45.9,71033.46,7.0,0.91657,8e-05,6.2982]
[1775702714370,45.9,71031.83,7.0,0.91645,8e-05,6.30531]
[1775702716385,45.9,71028.16,7.0,0.91614,8e-05,6.3222]
[1775702717392,45.91,71026.21,7.0,0.91598,8e-05,6.33115]
[1775702718398,45.91,71024.55,7.0,0.91584,8e-05,6.33878]
[1775702719406,45.91,71023.21,7.0,0.91573,8e-05,6.34494]
[1775702719470,45.91,71023.21,7.0,0.91573,8e-05,6.34494]
[1775702720413,45.91,71015.64,7.0,0.91511,8e-05,6.37947]
[1775702720709,45.91,71015.64,7.0,0.91511,8e-05,6.37947]
[1775702721420,45.91,71012.72,7.0,0.91487,8e-05,6.3928]
[1775702722427,45.91,71014.03,7.0,0.91498,8e-05,6.38681]
[1775702723405,45.91,71014.03,7.0,0.91498,8e-05,6.38681]
[1775702723434,45.91,71011.76,7.0,0.91479,8e-05,6.39717]
[1775702723649,45.91,71011.76,7.0,0.91479,8e-05,6.39717]
[1775702724441,45.91,70999.7,7.0,0.91379,8e-05,6.45232]
[1775702724787,45.91,70999.7,7.0,0.91379,8e-05,6.45232]
[1775702724942,45.91,70999.7,7.0,0.91379,8e-05,6.45232]
[1775702725448,45.91,70994.56,7.0,0.91336,8e-05,6.4758]
[1775702727207,45.9,70995.28,7.0,0.91342,8e-05,6.47236]
[1775702727382,45.9,70995.28,7.0,0.91342,8e-05,6.47236]
[1775702727462,45.9,71000.9,7.0,0.91389,8e-05,6.44645]
[1775702727745,45.9,71000.9,7.0,0.91389,8e-05,6.44645]
[1775702728288,45.9,71000.9,7.0,0.91389,8e-05,6.44645]
[1775702728434,45.9,71000.9,7.0,0.91389,8e-05,6.44645]
[1775702728469,45.9,71011.56,7.0,0.91478,8e-05,6.3976]
[1775702729479,45.9,71014.36,7.0,0.91501,8e-05,6.38481]
[1775702734515,45.9,71013.93,7.0,0.91504,8e-05,6.38158]
[1775702736529,45.9,71018.82,7.0,0.91544,8e-05,6.35903]
[1775702739859,45.9,71019.29,7.0,0.91549,8e-05,6.35639]
[1775702739923,45.9,71019.29,7.0,0.91549,8e-05,6.35639]
[1775702740242,45.9,71019.29,7.0,0.91549,8e-05,6.35639]
[1775702740282,45.9,71036.06,7.0,0.91687,8e-05,6.27979]
[1775702741161,45.9,71036.06,7.0,0.91687,8e-05,6.27979]
[1775702741258,45.9,71045.15,7.0,0.91761,8e-05,6.23859]
[1775702741965,45.9,71047.84,7.0,0.91783,8e-05,6.2264]
[1775702743933,45.9,71047.99,7.0,0.91784,8e-05,6.22573]
[1775702749620,45.9,71052.66,7.0,0.91822,8e-05,6.20448]
[1775702751055,45.9,71055.77,7.0,0.91847,8e-05,6.19047]
[1775702752159,45.9,71054.06,7.0,0.91833,8e-05,6.19818]
[1775702755661,45.9,71055.65,7.0,0.91846,8e-05,6.19105]
[1775702757676,45.9,71057.18,7.0,0.91858,8e-05,6.18419]
[1775702759386,45.9,71057.18,7.0,0.91858,8e-05,6.18419]
[1775702759690,45.9,71059.39,7.0,0.91875,8e-05,6.17432]
[1775702760697,45.9,71061.6,7.0,0.91893,8e-05,6.16444]
[1775702765922,45.9,71061.64,7.0,0.91894,8e-05,6.16385]
[1775702766514,45.89,71061.64,7.0,0.91895,8e-05,6.16334]
[1775702767418,45.89,71061.64,7.0,0.91895,8e-05,6.16334]
[1775702767450,45.89,71061.64,7.0,0.91895,8e-05,6.16334]
[1775702767516,45.89,71061.64,7.0,0.91895,8e-05,6.16334]
[1775702767506,45.89,71060.69,7.0,0.91888,8e-05,6.16735]
[1775702768437,45.89,71060.69,7.0,0.91888,8e-05,6.16735]
[1775702768486,45.89,71065.24,7.0,0.91924,8e-05,6.14668]
[1775702769513,45.89,71071.07,7.0,0.91971,8e-05,6.12035]
[1775702772786,45.89,71072.36,7.0,0.91982,8e-05,6.11403]
[1775702774800,45.89,71070.04,7.0,0.91965,8e-05,6.12404]
[1775702776686,45.89,71069.61,7.0,0.91961,8e-05,6.12578]
[1775702776814,45.89,71066.69,7.0,0.91939,8e-05,6.13866]
[1775702777821,45.89,71062.82,7.0,0.91908,8e-05,6.1558]
[1775702778579,45.89,71062.82,7.0,0.91908,8e-05,6.1558]
[1775702778690,45.89,71062.82,7.0,0.91908,8e-05,6.1558]
[1775702778827,45.89,71064.73,7.0,0.91924,8e-05,6.14702]
[1775702779835,45.88,71063.41,7.0,0.91914,8e-05,6.1527]
[1775702780842,45.88,71062.21,7.0,0.91905,8e-05,6.15785]
[1775702781849,45.88,71060.95,7.0,0.91895,8e-05,6.16327]
[1775702785092,45.88,71061.42,7.0,0.919,8e-05,6.16066]
[1775702785877,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702786662,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702786966,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702787101,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702787156,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702787199,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702787386,45.88,71078.59,7.0,0.92036,8e-05,6.08335]
[1775702787473,45.88,71089.85,7.0,0.92125,8e-05,6.03285]
[1775702787868,45.88,71089.85,7.0,0.92125,8e-05,6.03285]
[1775702788014,45.88,71102.41,7.0,0.92223,8e-05,5.97714]
[1775702788902,45.88,71107.41,7.0,0.92261,8e-05,5.95506]
[1775702790468,45.87,71109.88,7.0,0.92281,8e-05,5.94368]
[1775702790986,45.87,71120.93,7.0,0.92366,8e-05,5.89486]
[1775702792366,45.87,71124.74,7.0,0.92401,8e-05,5.87297]
[1775702793936,45.87,71121.54,7.0,0.92377,8e-05,5.8868]
[1775702794944,45.87,71116.42,7.0,0.92338,8e-05,5.90917]
[1775702795950,45.87,71114.53,7.0,0.92324,8e-05,5.91732]
[1775702796958,45.87,71111.75,7.0,0.92303,8e-05,5.92939]
[1775702799190,45.87,71110.93,7.0,0.92297,8e-05,5.93281]
[1775702801992,45.87,71108.31,7.0,0.92278,8e-05,5.94359]
[1775702807027,45.86,71107.75,7.0,0.92276,8e-05,5.94501]
[1775702809042,45.86,71106.2,7.0,0.92264,8e-05,5.95143]
[1775702810049,45.86,71103.0,7.0,0.9224,8e-05,5.96563]
[1775702815084,45.86,71102.98,7.0,0.92241,8e-05,5.9651]
[1775702816938,45.86,71102.87,7.0,0.9224,8e-05,5.96534]
[1775702817366,45.86,71102.87,7.0,0.9224,8e-05,5.96534]
[1775702817385,45.86,71096.31,7.0,0.9219,8e-05,5.99413]
[1775702817934,45.86,71096.31,7.0,0.9219,8e-05,5.99413]
[1775702817954,45.86,71096.31,7.0,0.9219,8e-05,5.99413]
[1775702818106,45.86,71080.65,7.0,0.92068,8e-05,6.0637]
[1775702819075,45.86,71080.65,7.0,0.92068,8e-05,6.0637]
[1775702819113,45.86,71074.61,7.0,0.9202,8e-05,6.09054]
[1775702820120,45.86,71072.21,7.0,0.92002,8e-05,6.10112]
[1775702821126,45.86,71077.41,7.0,0.92043,8e-05,6.07775]
[1775702823141,45.86,71078.77,7.0,0.92054,8e-05,6.07144]
[1775702828176,45.85,71083.21,7.0,0.9209,8e-05,6.05111]
[1775702829183,45.85,71088.78,7.0,0.92133,8e-05,6.02626]
[1775702829828,45.85,71088.78,7.0,0.92133,8e-05,6.02626]
[1775702830194,45.85,71091.0,7.0,0.92151,8e-05,6.01636]
[1775702831197,45.85,71086.96,7.0,0.92119,8e-05,6.03428]
[1775702832203,45.85,71085.49,7.0,0.92108,8e-05,6.04076]
[1775702837238,45.85,71085.76,7.0,0.92111,8e-05,6.03925]
[1775702839253,45.85,71090.69,7.0,0.92149,8e-05,6.01723]
[1775702840260,45.85,71092.42,7.0,0.92163,8e-05,6.00952]
[1775702842274,45.85,71094.79,7.0,0.92182,8e-05,5.99869]
[1775702843133,45.85,71094.79,7.0,0.92182,8e-05,5.99869]
[1775702843281,45.85,71093.12,7.0,0.92169,8e-05,6.00581]
[1775702844287,45.85,71091.32,7.0,0.92156,8e-05,6.01349]
[1775702845301,45.85,71090.18,7.0,0.92147,8e-05,6.01824]
[1775702845701,45.85,71090.18,7.0,0.92147,8e-05,6.01824]
[1775702845780,45.85,71090.18,7.0,0.92147,8e-05,6.01824]
[1775702846097,45.85,71090.18,7.0,0.92147,8e-05,6.01824]
[1775702846157,45.85,71090.18,7.0,0.92147,8e-05,6.01824]
[1775702846309,45.85,71108.19,7.0,0.92287,8e-05,5.93854]
[1775702846856,45.85,71108.19,7.0,0.92287,8e-05,5.93854]
[1775702847439,45.85,71108.19,7.0,0.92287,8e-05,5.93854]
[1775702847533,45.84,71113.45,7.0,0.92328,8e-05,5.91498]
[1775702853358,45.85,71112.64,7.0,0.92326,8e-05,5.91425]
[1775702856379,45.85,71111.17,7.0,0.92314,8e-05,5.92111]
[1775702857389,45.85,71112.68,7.0,0.92325,8e-05,5.91458]
[1775702858395,45.85,71113.93,7.0,0.92335,8e-05,5.9092]
[1775702863431,45.85,71114.42,7.0,0.92337,8e-05,5.90774]
[1775702868466,45.86,71108.74,7.0,0.92293,8e-05,5.93345]
[1775702869473,45.86,71102.84,7.0,0.92247,8e-05,5.95958]
[1775702872494,45.86,71107.02,7.0,0.92279,8e-05,5.9413]
[1775702873501,45.86,71110.93,7.0,0.92309,8e-05,5.92416]
[1775702875515,45.86,71112.32,7.0,0.92319,8e-05,5.91827]
[1775702876522,45.86,71114.74,7.0,0.92337,8e-05,5.90774]
[1775702881557,45.86,71114.02,7.0,0.92331,8e-05,5.9116]
[1775702882564,45.86,71112.68,7.0,0.9232,8e-05,5.91763]
[1775702887598,45.86,71114.65,7.0,0.92334,8e-05,5.90958]
[1775702889612,45.86,71115.95,7.0,0.92344,8e-05,5.90413]
[1775702890620,45.87,71122.08,7.0,0.9239,8e-05,5.87736]
[1775702891627,45.87,71123.52,7.0,0.92401,8e-05,5.87123]
[1775702894148,45.87,71124.94,7.0,0.92411,8e-05,5.86559]
[1775702896185,45.87,71126.03,7.0,0.92418,8e-05,5.86122]
[1775702898676,45.87,71129.35,7.0,0.92443,8e-05,5.84711]
[1775702900689,45.87,71127.68,7.0,0.92429,8e-05,5.85485]
[1775702902706,45.87,71129.25,7.0,0.9244,8e-05,5.84843]
[1775702905727,45.88,71128.24,7.0,0.92432,8e-05,5.85351]
[1775702907741,45.88,71126.46,7.0,0.92417,8e-05,5.86175]
[1775702912776,45.88,71126.21,7.0,0.92419,8e-05,5.85883]
[1775702919824,45.88,71126.32,7.0,0.92421,8e-05,5.85777]
[1775702923853,45.88,71127.53,7.0,0.9243,8e-05,5.85244]
[1775702928887,45.88,71121.95,7.0,0.92389,8e-05,5.87652]
[1775702929895,45.88,71114.35,7.0,0.9233,8e-05,5.91012]
[1775702931909,45.88,71113.36,7.0,0.92322,8e-05,5.91479]
[1775702936944,45.88,71112.5,7.0,0.92315,8e-05,5.91918]
[1775702941979,45.89,71112.57,7.0,0.92314,8e-05,5.91945]
[1775702943992,45.89,71116.32,7.0,0.92342,8e-05,5.90319]
[1775702945000,45.89,71119.72,7.0,0.92368,8e-05,5.88837]
[1775702946006,45.89,71122.87,7.0,0.92392,8e-05,5.87441]
[1775702948020,45.89,71124.08,7.0,0.92402,8e-05,5.86887]
[1775702951042,45.88,71126.23,7.0,0.92419,8e-05,5.85916]
[1775702956076,45.88,71126.79,7.0,0.92424,8e-05,5.85628]
[1775702959097,45.88,71133.69,7.0,0.92476,8e-05,5.82581]
[1775702960369,45.88,71133.69,7.0,0.92476,8e-05,5.82581]
[1775702960555,45.88,71137.37,7.0,0.92504,8e-05,5.80973]
[1775702960944,45.88,71137.37,7.0,0.92504,8e-05,5.80973]
[1775702961114,45.88,71143.99,7.0,0.92554,7e-05,5.78091]
[1775702962119,45.88,71148.46,7.0,0.92587,7e-05,5.76153]
[1775702967155,45.88,71149.01,7.0,0.92591,7e-05,5.75947]
[1775702969169,45.88,71150.15,7.0,0.92599,7e-05,5.75467]
[1775702971183,45.88,71152.94,7.0,0.92625,7e-05,5.73772]
[1775702973198,45.88,71148.23,7.0,0.9259,7e-05,5.75834]
[1775702974205,45.89,71144.37,7.0,0.92561,7e-05,5.77517]
[1775702975212,45.89,71141.43,7.0,0.92539,7e-05,5.788]
[1775702976219,45.89,71138.45,7.0,0.92516,8e-05,5.801]
[1775702977226,45.89,71136.89,7.0,0.92504,8e-05,5.80809]
[1775702978234,45.89,71141.34,7.0,0.92537,7e-05,5.78871]
[1775702980246,45.89,71144.28,7.0,0.92559,7e-05,5.77598]
[1775702982261,45.89,71145.91,7.0,0.92571,7e-05,5.76899]
[1775702984274,45.89,71144.52,7.0,0.92561,7e-05,5.77514]
[1775702987296,45.89,71145.68,7.0,0.92569,7e-05,5.77022]
[1775702987907,45.89,71145.68,7.0,0.92569,7e-05,5.77022]
[1775702988125,45.89,71145.68,7.0,0.92569,7e-05,5.77022]
[1775702988303,45.89,71150.57,7.0,0.92606,7e-05,5.74906]
[1775702988927,45.89,71150.57,7.0,0.92606,7e-05,5.74906]
[1775702989104,45.89,71150.57,7.0,0.92606,7e-05,5.74906]
[1775702989310,45.89,71153.56,7.0,0.92628,7e-05,5.73619]
[1775702990317,45.89,71149.22,7.0,0.92595,7e-05,5.7551]
[1775702992330,45.89,71146.67,7.0,0.92576,7e-05,5.76631]
[1775702993338,45.89,71145.28,7.0,0.92565,7e-05,5.77241]
[1775702994345,45.89,71143.22,7.0,0.9255,7e-05,5.78141]
[1775702995352,45.89,71142.07,7.0,0.92541,7e-05,5.78644]
[1775702999380,45.89,71139.26,7.0,0.9252,7e-05,5.79879]
[1775703000387,45.89,71138.1,7.0,0.92511,8e-05,5.80385]
[1775703002400,45.89,71139.83,7.0,0.92524,7e-05,5.79632]
[1775703003599,45.89,71141.92,7.0,0.9254,7e-05,5.78723]
[1775703009449,45.89,71137.91,7.0,0.9251,8e-05,5.80484]
[1775703014485,45.89,71133.74,7.0,0.92478,8e-05,5.82299]
[1775703015492,45.89,71132.2,7.0,0.92466,8e-05,5.82998]
[1775703018513,45.9,71130.86,7.0,0.92455,8e-05,5.83657]
[1775703023548,45.9,71130.87,7.0,0.92453,8e-05,5.83773]
[1775703028582,45.9,71131.01,7.0,0.92452,8e-05,5.83831]
[1775703034101,45.91,71131.33,7.0,0.92459,8e-05,5.83258]
[1775703039660,45.91,71131.07,7.0,0.92454,8e-05,5.83566]
[1775703041674,45.92,71129.92,7.0,0.92444,8e-05,5.84116]
[1775703045702,45.92,71128.63,7.0,0.92433,8e-05,5.8477]
[1775703050737,45.92,71130.0,7.0,0.92441,8e-05,5.84281]
[1775703052751,45.93,71131.96,7.0,0.92455,8e-05,5.83471]
[1775703054764,45.93,71133.35,7.0,0.92466,8e-05,5.82854]
[1775703057785,45.93,71135.02,7.0,0.92479,8e-05,5.82114]
[1775703063830,45.92,71130.93,7.0,0.92448,8e-05,5.8388]
[1775703064837,45.92,71129.68,7.0,0.92439,8e-05,5.84422]
[1775703069873,45.92,71127.58,7.0,0.92424,8e-05,5.85306]
[1775703070966,45.92,71125.6,7.0,0.92409,8e-05,5.86165]
[1775703071974,45.92,71123.98,7.0,0.92397,8e-05,5.86866]
[1775703073987,45.92,71127.41,7.0,0.92423,8e-05,5.85345]
[1775703074994,45.92,71130.25,7.0,0.92445,8e-05,5.84093]
[1775703077009,45.92,71133.43,7.0,0.92469,8e-05,5.82691]
[1775703078016,45.92,71137.95,7.0,0.92503,8e-05,5.80715]
[1775703083051,45.92,71139.12,7.0,0.92512,8e-05,5.80198]
[1775703087079,45.92,71142.77,7.0,0.92539,7e-05,5.7861]
[1775703089096,45.92,71151.43,7.0,0.92604,7e-05,5.74855]
[1775703090103,45.92,71153.72,7.0,0.92621,7e-05,5.73866]
[1775703091110,45.92,71156.71,7.0,0.92648,7e-05,5.72079]
[1775703093124,45.92,71155.02,7.0,0.92636,7e-05,5.72831]
[1775703097152,45.92,71152.77,7.0,0.92618,7e-05,5.7385]
[1775703098159,45.92,71150.32,7.0,0.926,7e-05,5.74921]
[1775703099165,45.92,71152.92,7.0,0.92619,7e-05,5.73805]
[1775703100175,45.92,71155.86,7.0,0.92641,7e-05,5.72541]
[1775703101179,45.92,71157.35,7.0,0.92651,7e-05,5.71906]
[1775703106215,45.93,71155.46,7.0,0.92636,7e-05,5.72784]
[1775703107363,45.93,71162.16,7.0,0.92686,7e-05,5.69914]
[1775703108229,45.93,71164.84,7.0,0.92705,7e-05,5.68759]
[1775703110243,45.93,71165.71,7.0,0.92711,7e-05,5.68417]
[1775703113263,45.93,71163.17,7.0,0.92691,7e-05,5.69583]
[1775703114271,45.93,71161.17,7.0,0.92676,7e-05,5.70461]
[1775703115277,45.93,71165.09,7.0,0.92705,7e-05,5.68786]
[1775703116285,45.93,71167.13,7.0,0.9272,7e-05,5.67925]
[1775703121319,45.94,71167.81,7.0,0.92723,7e-05,5.67726]
[1775703126354,45.94,71165.45,7.0,0.92704,7e-05,5.68835]
[1775703131390,45.94,71162.95,7.0,0.92684,7e-05,5.69999]
[1775703134411,45.95,71164.47,7.0,0.92695,7e-05,5.6939]
[1775703135420,45.95,71165.53,7.0,0.92702,7e-05,5.68949]
[1775703136767,45.95,71168.43,7.0,0.92723,7e-05,5.67718]
[1775703137433,45.95,71171.52,7.0,0.92745,7e-05,5.66408]
[1775703138801,45.95,71173.7,7.0,0.92761,7e-05,5.65493]
[1775703141467,45.95,71173.27,7.0,0.92758,7e-05,5.657]
[1775703141478,45.95,71173.27,7.0,0.92758,7e-05,5.657]
[1775703141762,45.95,71173.27,7.0,0.92758,7e-05,5.657]
[1775703141863,45.95,71174.81,7.0,0.92768,7e-05,5.65082]
[1775703141991,45.95,71174.81,7.0,0.92768,7e-05,5.65082]
[1775703142233,45.95,71174.81,7.0,0.92768,7e-05,5.65082]
[1775703142790,45.95,71174.81,7.0,0.92768,7e-05,5.65082]
[1775703142795,45.95,71196.5,7.0,0.92925,7e-05,5.55804]
[1775703143481,45.95,71195.64,7.0,0.92919,7e-05,5.56173]
[1775703144488,45.95,71190.1,7.0,0.92879,7e-05,5.58534]
[1775703145701,45.95,71190.1,7.0,0.92879,7e-05,5.58534]
[1775703145787,45.95,71188.41,7.0,0.92867,7e-05,5.59253]
[1775703146502,45.95,71186.52,7.0,0.92853,7e-05,5.60057]
[1775703151537,45.95,71184.59,7.0,0.92845,7e-05,5.60399]
[1775703152544,45.95,71182.23,7.0,0.92827,7e-05,5.61438]
[1775703155565,45.96,71174.84,7.0,0.92772,7e-05,5.64688]
[1775703156572,45.96,71170.38,7.0,0.92739,7e-05,5.66626]
[1775703157579,45.96,71168.67,7.0,0.92726,7e-05,5.67381]
[1775703162614,45.96,71165.47,7.0,0.92701,7e-05,5.68851]
[1775703164628,45.96,71160.1,7.0,0.92661,7e-05,5.71198]
[1775703165635,45.96,71155.38,7.0,0.92626,7e-05,5.7325]
[1775703166642,45.96,71154.07,7.0,0.92616,7e-05,5.73826]
[1775703171687,45.97,71153.47,7.0,0.92611,7e-05,5.74131]
[1775703175313,45.97,71153.47,7.0,0.92611,7e-05,5.74131]
[1775703175717,45.97,71147.44,7.0,0.92565,7e-05,5.76776]
[1775703176350,45.97,71147.44,7.0,0.92565,7e-05,5.76776]
[1775703176434,45.97,71147.44,7.0,0.92565,7e-05,5.76776]
[1775703176724,45.97,71144.88,7.0,0.92546,7e-05,5.77891]
[1775703181759,45.97,71144.32,7.0,0.92542,7e-05,5.78147]
[1775703186794,45.97,71144.51,7.0,0.92543,7e-05,5.78076]
[1775703190822,45.97,71139.13,7.0,0.92502,8e-05,5.80423]
[1775703191829,45.97,71136.19,7.0,0.9248,8e-05,5.81701]
[1775703196863,45.97,71136.95,7.0,0.92486,8e-05,5.81354]
[1775703201898,45.97,71137.95,7.0,0.92494,8e-05,5.80906]
[1775703206934,45.97,71138.29,7.0,0.92497,8e-05,5.80748]
[1775703210962,45.97,71140.01,7.0,0.9251,8e-05,5.79993]
[1775703211968,45.97,71143.35,7.0,0.92541,7e-05,5.78037]
[1775703215996,45.97,71144.49,7.0,0.92549,7e-05,5.77552]
[1775703221031,45.97,71144.05,7.0,0.92545,7e-05,5.77758]
[1775703223046,45.97,71145.96,7.0,0.9256,7e-05,5.76934]
[1775703228081,45.97,71147.0,7.0,0.92567,7e-05,5.76503]
[1775703230095,45.97,71155.46,7.0,0.9263,7e-05,5.72849]
[1775703231102,45.97,71167.05,7.0,0.92715,7e-05,5.67857]
[1775703232109,45.97,71168.36,7.0,0.92725,7e-05,5.67304]
[1775703233115,45.97,71168.53,7.0,0.92726,7e-05,5.67249]
[1775703238151,45.97,71168.51,7.0,0.92724,7e-05,5.67352]
[1775703243755,45.98,71168.08,7.0,0.92719,7e-05,5.67611]
[1775703243767,45.98,71169.24,7.0,0.92727,7e-05,5.6715]
[1775703244193,45.98,71168.2,7.0,0.9272,7e-05,5.67597]
[1775703246207,45.98,71166.57,7.0,0.92707,7e-05,5.68335]
[1775703247214,45.98,71165.12,7.0,0.92696,7e-05,5.68977]
[1775703248221,45.98,71163.95,7.0,0.92687,7e-05,5.69498]
[1775703249228,45.98,71162.58,7.0,0.92677,7e-05,5.70104]
[1775703251242,45.98,71161.51,7.0,0.92669,7e-05,5.70595]
[1775703252248,45.98,71159.55,7.0,0.92654,7e-05,5.71454]
[1775703257292,45.99,71165.73,7.0,0.92698,7e-05,5.68854]
[1775703258299,45.99,71168.26,7.0,0.92717,7e-05,5.67778]
[1775703259885,45.99,71169.22,7.0,0.92723,7e-05,5.67399]
[1775703263333,45.99,71167.46,7.0,0.92709,7e-05,5.68212]
[1775703264341,45.99,71164.63,7.0,0.92688,7e-05,5.69448]
[1775703265348,45.99,71160.25,7.0,0.92656,7e-05,5.71353]
[1775703266354,45.99,71156.28,7.0,0.92626,7e-05,5.73082]
[1775703268369,45.99,71155.71,7.0,0.92621,7e-05,5.7335]
[1775703270383,45.99,71156.75,7.0,0.92629,7e-05,5.72919]
[1775703271390,45.99,71153.53,7.0,0.9261,7e-05,5.73819]
[1775703275417,46.0,71149.53,7.0,0.9258,7e-05,5.75591]
[1775703279446,46.0,71148.4,7.0,0.92571,7e-05,5.76102]
[1775703280453,46.0,71146.71,7.0,0.92559,7e-05,5.76839]
[1775703285489,46.0,71146.04,7.0,0.92553,7e-05,5.77146]
[1775703288511,46.0,71148.4,7.0,0.92571,7e-05,5.76133]
[1775703291532,46.0,71150.55,7.0,0.92586,7e-05,5.75218]
[1775703292539,46.0,71153.9,7.0,0.92611,7e-05,5.73775]
[1775703294553,46.0,71152.4,7.0,0.926,7e-05,5.7444]
[1775703299588,46.0,71152.65,7.0,0.92601,7e-05,5.74367]
[1775703302609,46.0,71150.41,7.0,0.92584,7e-05,5.75359]
[1775703303616,46.0,71149.26,7.0,0.92575,7e-05,5.75863]
[1775703306637,46.0,71147.79,7.0,0.92564,7e-05,5.76515]
[1775703307645,46.0,71146.17,7.0,0.92552,7e-05,5.77221]
[1775703313687,46.01,71146.97,7.0,0.92556,7e-05,5.76981]
[1775703316708,46.01,71148.62,7.0,0.92567,7e-05,5.76369]
[1775703317715,46.01,71157.5,7.0,0.92633,7e-05,5.72533]
[1775703318721,46.01,71152.52,7.0,0.92596,7e-05,5.74695]
[1775703319729,46.01,71151.39,7.0,0.92587,7e-05,5.75191]
[1775703322750,46.01,71150.21,7.0,0.92578,7e-05,5.75719]
[1775703326778,46.01,71149.09,7.0,0.92569,7e-05,5.76224]
[1775703336848,46.01,71148.47,7.0,0.9257,7e-05,5.76032]
[1775703342890,46.02,71147.95,7.0,0.92565,7e-05,5.76285]
[1775703346918,46.02,71146.86,7.0,0.92557,7e-05,5.76774]
[1775703349872,46.02,71146.24,7.0,0.92552,7e-05,5.77049]
[1775703349939,46.02,71138.59,7.0,0.92495,8e-05,5.80374]
[1775703350946,46.02,71129.79,7.0,0.92428,8e-05,5.84228]
[1775703351953,46.02,71129.4,7.0,0.92425,8e-05,5.84413]
[1775703361255,46.02,71129.46,7.0,0.92425,8e-05,5.84432]
[1775703362028,46.02,71121.48,7.0,0.92362,8e-05,5.88024]
[1775703363035,46.02,71112.72,7.0,0.92295,8e-05,5.91874]
[1775703364041,46.03,71110.62,7.0,0.92278,8e-05,5.92831]
[1775703368304,46.03,71110.07,7.0,0.92274,8e-05,5.93098]
[1775703369077,46.03,71104.66,7.0,0.92232,8e-05,5.9548]
[1775703370084,46.03,71099.71,7.0,0.92194,8e-05,5.9766]
[1775703371091,46.03,71098.09,7.0,0.92181,8e-05,5.9837]
[1775703374111,46.03,71096.77,7.0,0.92172,8e-05,5.98933]
[1775703376126,46.02,71095.55,7.0,0.92162,8e-05,5.99457]
[1775703377132,46.02,71097.11,7.0,0.92175,8e-05,5.98759]
[1775703377935,46.02,71097.11,7.0,0.92175,8e-05,5.98759]
[1775703377958,46.02,71097.11,7.0,0.92175,8e-05,5.98759]
[1775703380537,46.02,71096.63,7.0,0.92171,8e-05,5.98957]
[1775703380538,46.02,71096.44,7.0,0.9217,8e-05,5.99034]
[1775703381691,46.02,71096.44,7.0,0.9217,8e-05,5.99034]
[1775703381727,46.02,71092.9,7.0,0.92142,8e-05,6.0059]
[1775703382169,46.02,71090.77,7.0,0.92126,8e-05,6.01533]
[1775703383176,46.02,71087.18,7.0,0.92098,8e-05,6.03116]
[1775703384182,46.02,71086.14,7.0,0.9209,8e-05,6.03569]
[1775703386197,46.02,71083.69,7.0,0.92071,8e-05,6.04634]
[1775703387203,46.02,71080.78,7.0,0.92049,8e-05,6.05914]
[1775703392239,46.02,71081.23,7.0,0.92059,8e-05,6.05128]
[1775703394003,46.02,71081.23,7.0,0.92059,8e-05,6.05128]
[1775703394054,46.02,71081.23,7.0,0.92059,8e-05,6.05128]
[1775703394095,46.02,71081.23,7.0,0.92059,8e-05,6.05128]
[1775703394254,46.02,71078.78,7.0,0.92039,8e-05,6.06253]
[1775703395294,46.02,71078.78,7.0,0.92039,8e-05,6.06253]
[1775703395302,46.02,71077.25,7.0,0.92027,8e-05,6.06951]
[1775703396203,46.02,71077.25,7.0,0.92027,8e-05,6.06951]
[1775703396267,46.02,71074.68,7.0,0.92006,8e-05,6.08111]
[1775703397275,46.02,71071.65,7.0,0.91982,8e-05,6.09476]
[1775703398282,46.02,71069.92,7.0,0.91968,8e-05,6.1026]
[1775703399289,46.02,71068.84,7.0,0.9196,8e-05,6.10753]
[1775703400296,46.02,71071.64,7.0,0.91982,8e-05,6.09515]
[1775703405331,46.03,71071.39,7.0,0.91979,8e-05,6.0968]
[1775703406337,46.03,71070.15,7.0,0.91969,8e-05,6.10244]
[1775703411373,46.03,71070.23,7.0,0.91968,8e-05,6.10259]
[1775703416408,46.03,71069.15,7.0,0.91959,8e-05,6.10789]
[1775703421444,46.03,71068.8,7.0,0.91955,8e-05,6.1099]
[1775703423458,46.03,71067.1,7.0,0.91942,8e-05,6.11767]
[1775703426479,46.03,71065.44,7.0,0.91928,8e-05,6.12532]
[1775703427486,46.03,71063.18,7.0,0.9191,8e-05,6.13549]
[1775703429500,46.03,71061.63,7.0,0.91897,8e-05,6.14253]
[1775703434751,46.03,71061.26,7.0,0.91894,8e-05,6.14435]
[1775703442591,46.04,71061.35,7.0,0.91894,8e-05,6.14425]
[1775703447628,46.04,71062.4,7.0,0.91902,8e-05,6.13978]
[1775703453668,46.04,71065.74,7.0,0.91934,8e-05,6.11999]
[1775703457696,46.04,71068.08,7.0,0.91952,8e-05,6.10984]
[1775703458702,46.04,71069.34,7.0,0.91962,8e-05,6.1043]
[1775703459710,46.04,71068.05,7.0,0.91952,8e-05,6.11015]
[1775703464744,46.04,71068.52,7.0,0.91955,8e-05,6.10849]
[1775703469780,46.04,71068.45,7.0,0.91954,8e-05,6.10925]
[1775703470787,46.04,71067.37,7.0,0.91945,8e-05,6.11416]
[1775703474815,46.04,71072.8,7.0,0.91988,8e-05,6.08995]
[1775703475821,46.04,71077.39,7.0,0.92024,8e-05,6.06932]
[1775703476829,46.04,71074.33,7.0,0.92,8e-05,6.08276]
[1775703477836,46.04,71071.04,7.0,0.91975,8e-05,6.09723]
[1775703480856,46.04,71068.05,7.0,0.91952,8e-05,6.10991]
[1775703483878,46.04,71066.7,7.0,0.91942,8e-05,6.11586]
[1775703487906,46.04,71067.85,7.0,0.9195,8e-05,6.11102]
[1775703488912,46.04,71070.62,7.0,0.91972,8e-05,6.09875]
[1775703491934,46.04,71069.44,7.0,0.91962,8e-05,6.10432]
[1775703492941,46.04,71067.59,7.0,0.91947,8e-05,6.11267]
[1775703494955,46.04,71067.08,7.0,0.91943,8e-05,6.11511]
[1775703497975,46.04,71068.2,7.0,0.91952,8e-05,6.11034]
[1775703503011,46.04,71068.56,7.0,0.91954,8e-05,6.10917]
[1775703508046,46.04,71068.29,7.0,0.91952,8e-05,6.10985]
[1775703511067,46.04,71070.91,7.0,0.9198,8e-05,6.09234]
[1775703515095,46.04,71072.28,7.0,0.91993,8e-05,6.08542]
[1775703516102,46.04,71077.16,7.0,0.92031,8e-05,6.06351]
[1775703517109,46.03,71078.36,7.0,0.92041,8e-05,6.05802]
[1775703518116,46.03,71080.32,7.0,0.92057,8e-05,6.04916]
[1775703519123,46.03,71082.42,7.0,0.92073,8e-05,6.0397]
[1775703522144,46.03,71084.18,7.0,0.92088,8e-05,6.03152]
[1775703527179,46.03,71084.71,7.0,0.92093,8e-05,6.02862]
[1775703532214,46.03,71085.2,7.0,0.92098,8e-05,6.02591]
[1775703536242,46.03,71083.37,7.0,0.92084,8e-05,6.03362]
[1775703537249,46.03,71081.71,7.0,0.92071,8e-05,6.04087]
[1775703538256,46.03,71076.84,7.0,0.92033,8e-05,6.06237]
[1775703538626,46.03,71076.84,7.0,0.92033,8e-05,6.06237]
[1775703539264,46.02,71072.27,7.0,0.91998,8e-05,6.08255]
[1775703542022,46.02,71072.12,7.0,0.91997,8e-05,6.08284]
[1775703546312,46.02,71070.22,7.0,0.91984,8e-05,6.09034]
[1775703548326,46.02,71065.21,7.0,0.91944,8e-05,6.11294]
[1775703549332,46.02,71063.01,7.0,0.91926,8e-05,6.12288]
[1775703552354,46.02,71059.91,7.0,0.91901,8e-05,6.13663]
[1775703555375,46.02,71065.32,7.0,0.91944,8e-05,6.11267]
[1775703556382,46.02,71066.7,7.0,0.91955,8e-05,6.10659]
[1775703559402,46.02,71062.06,7.0,0.91917,8e-05,6.12766]
[1775703561417,46.02,71059.16,7.0,0.91894,8e-05,6.14083]
[1775703562424,46.03,71057.64,7.0,0.91881,8e-05,6.14797]
[1775703563431,46.03,71056.05,7.0,0.91868,8e-05,6.1554]
[1775703564437,46.03,71052.27,7.0,0.91837,8e-05,6.17265]
[1775703566452,46.03,71051.07,7.0,0.91826,8e-05,6.17859]
[1775703568934,46.03,71051.07,7.0,0.91826,8e-05,6.17859]
[1775703570014,46.03,71051.05,7.0,0.91825,8e-05,6.17946]
[1775703570089,46.03,71043.2,7.0,0.91761,8e-05,6.21499]
[1775703572202,46.03,71042.77,7.0,0.91758,8e-05,6.21692]
[1775703572220,46.04,71043.13,7.0,0.91766,8e-05,6.21054]
[1775703574508,46.04,71044.33,7.0,0.91775,8e-05,6.20555]
[1775703577529,46.04,71042.94,7.0,0.91763,8e-05,6.21244]
[1775703582564,46.04,71041.84,7.0,0.91752,8e-05,6.21842]
[1775703587599,46.05,71042.08,7.0,0.91752,8e-05,6.21831]
[1775703588605,46.05,71043.35,7.0,0.91762,8e-05,6.21279]
[1775703590074,46.05,71046.9,7.0,0.9179,8e-05,6.19722]
[1775703590620,46.05,71050.23,7.0,0.91817,8e-05,6.18227]
[1775703591628,46.05,71053.8,7.0,0.91845,8e-05,6.16649]
[1775703593641,46.05,71056.57,7.0,0.91867,8e-05,6.15435]
[1775703598675,46.05,71057.34,7.0,0.91873,8e-05,6.1511]
[1775703599683,46.05,71058.39,7.0,0.91881,8e-05,6.14644]
[1775703600690,46.05,71061.56,7.0,0.91906,8e-05,6.13231]
[1775703602704,46.05,71058.84,7.0,0.91884,8e-05,6.14461]
[1775703603711,46.05,71055.88,7.0,0.9186,8e-05,6.15818]
[1775703606732,46.06,71054.42,7.0,0.91847,8e-05,6.16558]
[1775703611767,46.06,71053.44,7.0,0.91836,8e-05,6.1716]
[1775703612774,46.07,71051.06,7.0,0.91816,8e-05,6.18253]
[1775703613781,46.07,71049.86,7.0,0.91806,8e-05,6.18816]
[1775703618816,46.07,71049.11,7.0,0.91798,8e-05,6.19271]
[1775703623853,46.08,71049.03,7.0,0.91796,8e-05,6.19422]
[1775703628889,46.08,71044.91,7.0,0.9176,8e-05,6.21384]
[1775703631910,46.08,71043.73,7.0,0.91756,8e-05,6.21456]
[1775703632917,46.08,71042.58,7.0,0.91746,8e-05,6.21992]
[1775703633924,46.08,71045.55,7.0,0.9177,8e-05,6.20676]
[1775703634930,46.08,71048.28,7.0,0.91792,8e-05,6.1947]
[1775703640982,46.09,71049.58,7.0,0.918,8e-05,6.19023]
[1775703646311,46.09,71049.07,7.0,0.91794,8e-05,6.19343]
[1775703650048,46.1,71050.23,7.0,0.91801,8e-05,6.18936]
[1775703652062,46.1,71048.2,7.0,0.91784,8e-05,6.19893]
[1775703653069,46.1,71045.75,7.0,0.91764,8e-05,6.21015]
[1775703654077,46.1,71042.21,7.0,0.91735,8e-05,6.22626]
[1775703655084,46.1,71040.57,7.0,0.91721,8e-05,6.23381]
[1775703656091,46.1,71038.87,7.0,0.91707,8e-05,6.24162]
[1775703657098,46.1,71034.87,7.0,0.91675,8e-05,6.2598]
[1775703661126,46.1,71036.65,7.0,0.91688,8e-05,6.25226]
[1775703662133,46.11,71039.22,7.0,0.91709,8e-05,6.24081]
[1775703665154,46.11,71040.43,7.0,0.91718,8e-05,6.23583]
[1775703667168,46.11,71042.65,7.0,0.91735,8e-05,6.22615]
[1775703668175,46.11,71044.63,7.0,0.91751,8e-05,6.21742]
[1775703673210,46.11,71045.1,7.0,0.91753,8e-05,6.21626]
[1775703676231,46.11,71046.61,7.0,0.91764,8e-05,6.21004]
[1775703681396,46.12,71045.77,7.0,0.91756,8e-05,6.21458]
[1775703687089,46.12,71046.08,7.0,0.91756,8e-05,6.21443]
[1775703695365,46.13,71046.63,7.0,0.91763,8e-05,6.20875]
[1775703697379,46.13,71048.26,7.0,0.91776,8e-05,6.20188]
[1775703703420,46.14,71047.4,7.0,0.91766,8e-05,6.20713]
[1775703707449,46.14,71046.32,7.0,0.91756,8e-05,6.21285]
[1775703715505,46.15,71046.78,7.0,0.91757,8e-05,6.21249]
[1775703720044,46.15,71051.33,7.0,0.91792,8e-05,6.19315]
[1775703725507,46.15,71051.26,7.0,0.9179,8e-05,6.19394]
[1775703725576,46.16,71053.0,7.0,0.91803,8e-05,6.18687]
[1775703726582,46.16,71054.37,7.0,0.91813,8e-05,6.18098]
[1775703730611,46.16,71056.64,7.0,0.9183,8e-05,6.17186]
[1775703735123,46.16,71057.52,7.0,0.91836,8e-05,6.16846]
[1775703735797,46.17,71057.59,7.0,0.91835,8e-05,6.16898]
[1775703735830,46.17,71064.4,7.0,0.91889,8e-05,6.13856]
[1775703737355,46.17,71068.56,7.0,0.91921,8e-05,6.12062]
[1775703739674,46.17,71067.38,7.0,0.91911,8e-05,6.12658]
[1775703745716,46.18,71065.74,7.0,0.91894,8e-05,6.13592]
[1775703748737,46.18,71064.57,7.0,0.91883,8e-05,6.14211]
[1775703753772,46.19,71064.62,7.0,0.91887,8e-05,6.13833]
[1775703758808,46.2,71064.6,7.0,0.91884,8e-05,6.14002]
[1775703761829,46.2,71063.25,7.0,0.91871,8e-05,6.14699]
[1775703764850,46.2,71064.41,7.0,0.91879,8e-05,6.14275]
[1775703766863,46.21,71066.45,7.0,0.91894,8e-05,6.13428]
[1775703767871,46.21,71068.41,7.0,0.91909,8e-05,6.12586]
[1775703772906,46.21,71068.8,7.0,0.91909,8e-05,6.1258]
[1775703775653,46.22,71069.09,7.0,0.9191,8e-05,6.12518]
[1775703776708,46.22,71068.51,7.0,0.91905,8e-05,6.12843]
[1775703782465,46.23,71068.81,7.0,0.91904,8e-05,6.12874]
[1775703783983,46.23,71067.73,7.0,0.91894,8e-05,6.13455]
[1775703788017,46.23,71066.42,7.0,0.91881,8e-05,6.14166]
[1775703791035,46.24,71065.07,7.0,0.91869,8e-05,6.1486]
[1775703797078,46.25,71065.96,7.0,0.91873,8e-05,6.14643]
[1775703802113,46.25,71067.24,7.0,0.9188,8e-05,6.14225]
[1775703805134,46.26,71065.61,7.0,0.91866,8e-05,6.15043]
[1775703807148,46.26,71064.52,7.0,0.91856,8e-05,6.15588]
[1775703810169,46.26,71061.99,7.0,0.91835,8e-05,6.16774]
[1775703811176,46.26,71058.86,7.0,0.91815,8e-05,6.17682]
[1775703812202,46.26,71056.97,7.0,0.918,8e-05,6.18552]
[1775703813192,46.26,71055.13,7.0,0.91784,8e-05,6.19399]
[1775703818226,46.27,71055.15,7.0,0.91783,8e-05,6.19503]
[1775703823262,46.27,71054.98,7.0,0.91779,8e-05,6.1969]
[1775703824268,46.27,71058.12,7.0,0.91804,8e-05,6.18309]
[1775703829304,46.28,71058.18,7.0,0.91802,8e-05,6.18403]
[1775703830310,46.28,71063.28,7.0,0.91843,8e-05,6.16123]
[1775703831318,46.28,71065.17,7.0,0.91858,8e-05,6.1528]
[1775703834339,46.28,71066.4,7.0,0.91868,8e-05,6.14737]
[1775703835346,46.28,71069.27,7.0,0.91891,8e-05,6.13461]
[1775703838367,46.28,71070.49,7.0,0.919,8e-05,6.12931]
[1775703840381,46.28,71080.38,7.0,0.91978,8e-05,6.08549]
[1775703841387,46.28,71083.09,7.0,0.91999,8e-05,6.0736]
[1775703846424,46.28,71082.41,7.0,0.91993,8e-05,6.07726]
[1775703849445,46.28,71081.34,7.0,0.91984,8e-05,6.08239]
[1775703850453,46.28,71079.03,7.0,0.91966,8e-05,6.09275]
[1775703853474,46.28,71077.79,7.0,0.91955,8e-05,6.09856]
[1775703857502,46.29,71076.71,7.0,0.91946,8e-05,6.10372]
[1775703859515,46.29,71078.09,7.0,0.91957,8e-05,6.09778]
[1775703864550,46.29,71078.03,7.0,0.91955,8e-05,6.09852]
[1775703869585,46.29,71077.7,7.0,0.91952,8e-05,6.10045]
[1775703874621,46.29,71078.79,7.0,0.91966,8e-05,6.09094]
[1775703880662,46.29,71078.82,7.0,0.91965,8e-05,6.09143]
[1775703885698,46.3,71078.2,7.0,0.91959,8e-05,6.0947]
[1775703890734,46.3,71078.95,7.0,0.91964,8e-05,6.09187]
[1775703895769,46.3,71079.5,7.0,0.91967,8e-05,6.08994]
[1775703897783,46.3,71082.9,7.0,0.91994,8e-05,6.07508]
[1775703899797,46.3,71083.97,7.0,0.92002,8e-05,6.07058]
[1775703901811,46.3,71086.99,7.0,0.92025,8e-05,6.05749]
[1775703903165,46.3,71086.99,7.0,0.92025,8e-05,6.05749]
[1775703903254,46.3,71091.42,7.0,0.9206,8e-05,6.03758]
[1775703903824,46.3,71095.52,7.0,0.92092,8e-05,6.0195]
[1775703904831,46.3,71097.2,7.0,0.92106,8e-05,6.01196]
[1775703906005,46.3,71097.2,7.0,0.92106,8e-05,6.01196]
[1775703906457,46.3,71097.2,7.0,0.92106,8e-05,6.01196]
[1775703906577,46.3,71097.2,7.0,0.92106,8e-05,6.01196]
[1775703906666,46.3,71098.54,7.0,0.92116,8e-05,6.00586]
[1775703906846,46.3,71112.92,7.0,0.92228,8e-05,5.94273]
[1775703908262,46.3,71115.5,7.0,0.92248,8e-05,5.93136]
[1775703908862,46.3,71116.96,7.0,0.92259,8e-05,5.92498]
[1775703910237,46.3,71118.22,7.0,0.92268,8e-05,5.91954]
[1775703910876,46.3,71115.56,7.0,0.92248,8e-05,5.93117]
[1775703912829,46.3,71114.75,7.0,0.92242,8e-05,5.93477]
[1775703912890,46.3,71111.92,7.0,0.9222,8e-05,5.94719]
[1775703913897,46.3,71103.3,7.0,0.92153,8e-05,5.98503]
[1775703917387,46.3,71102.97,7.0,0.92151,8e-05,5.98633]
[1775703921085,46.3,71103.34,7.0,0.92154,8e-05,5.98465]
[1775703921952,46.3,71097.07,7.0,0.92105,8e-05,6.01208]
[1775703922960,46.3,71093.63,7.0,0.92079,8e-05,6.02719]
[1775703924183,46.3,71093.63,7.0,0.92079,8e-05,6.02719]
[1775703924507,46.3,71092.65,7.0,0.92071,8e-05,6.0313]
[1775703926989,46.3,71090.56,7.0,0.92056,8e-05,6.04028]
[1775703940079,46.3,71089.26,7.0,0.9205,8e-05,6.04154]
[1775703946120,46.3,71088.47,7.0,0.92044,8e-05,6.04515]
[1775703951575,46.3,71088.41,7.0,0.92044,8e-05,6.04515]
[1775703951676,46.3,71085.38,7.0,0.9202,8e-05,6.0584]
[1775703952163,46.3,71083.86,7.0,0.92009,8e-05,6.06496]
[1775703956190,46.3,71081.5,7.0,0.91991,8e-05,6.07469]
[1775703961226,46.29,71081.02,7.0,0.91989,8e-05,6.07587]
[1775703967222,46.29,71081.06,7.0,0.91989,8e-05,6.07595]
[1775703972231,46.3,71080.51,7.0,0.91983,8e-05,6.07939]
[1775703973313,46.3,71079.16,7.0,0.91972,8e-05,6.08562]
[1775703978345,46.3,71078.53,7.0,0.91966,8e-05,6.08896]
[1775703979352,46.3,71080.92,7.0,0.91985,8e-05,6.07847]
[1775703980359,46.3,71082.66,7.0,0.91999,8e-05,6.07057]
[1775703986401,46.3,71080.34,7.0,0.91982,8e-05,6.07977]
[1775703987408,46.29,71077.91,7.0,0.91963,8e-05,6.09034]
[1775703991436,46.29,71076.72,7.0,0.91961,8e-05,6.08962]
[1775703994457,46.29,71073.55,7.0,0.91938,8e-05,6.10303]
[1775703999492,46.29,71070.23,7.0,0.91912,8e-05,6.11755]
[1775704000577,46.29,71070.23,7.0,0.91912,8e-05,6.11755]
[1775704000638,46.29,71067.48,7.0,0.9189,8e-05,6.12953]
[1775704000921,46.29,71067.48,7.0,0.9189,8e-05,6.12953]
[1775704001506,46.29,71061.74,7.0,0.91844,8e-05,6.15514]
[1775704002513,46.29,71059.26,7.0,0.91825,8e-05,6.1662]
[1775704007548,46.29,71058.06,7.0,0.91815,8e-05,6.17149]
[1775704011578,46.29,71056.66,7.0,0.91804,8e-05,6.17765]
[1775704013592,46.29,71054.67,7.0,0.91788,8e-05,6.18647]
[1775704017316,46.29,71054.26,7.0,0.91785,8e-05,6.18817]
[1775704017404,46.29,71054.26,7.0,0.91785,8e-05,6.18817]
[1775704017620,46.29,71042.96,7.0,0.91694,8e-05,6.23874]
[1775704018537,46.29,71042.96,7.0,0.91694,8e-05,6.23874]
[1775704018687,46.29,71042.96,7.0,0.91694,8e-05,6.23874]
[1775704018751,46.29,71029.54,7.0,0.91585,8e-05,6.29923]
[1775704019634,46.29,71028.38,7.0,0.91575,8e-05,6.30449]
[1775704025676,46.29,71028.59,7.0,0.91576,8e-05,6.3037]
[1775704026682,46.29,71032.52,7.0,0.91609,8e-05,6.28601]
[1775704032725,46.29,71032.54,7.0,0.91608,8e-05,6.28622]
[1775704036753,46.29,71025.61,7.0,0.91551,8e-05,6.31767]
[1775704037574,46.29,71025.61,7.0,0.91551,8e-05,6.31767]
[1775704037761,46.29,71009.77,7.0,0.9142,8e-05,6.38937]
[1775704038768,46.29,71003.51,7.0,0.91368,8e-05,6.4177]
[1775704039011,46.29,71003.51,7.0,0.91368,8e-05,6.4177]
[1775704039181,46.29,71003.51,7.0,0.91368,8e-05,6.4177]
[1775704039775,46.29,71003.07,7.0,0.91365,8e-05,6.41956]
[1775704040782,46.29,70998.06,7.0,0.91323,8e-05,6.44224]
[1775704041789,46.29,70991.9,7.0,0.91272,8e-05,6.47017]
[1775704042796,46.29,70993.88,7.0,0.91289,8e-05,6.46094]
[1775704047928,46.28,70994.54,7.0,0.91296,8e-05,6.45737]
[1775704047946,46.28,70999.03,7.0,0.91334,8e-05,6.43655]
[1775704048838,46.28,71006.01,7.0,0.91392,8e-05,6.40462]
[1775704049949,46.28,71006.01,7.0,0.91392,8e-05,6.40462]
[1775704049950,46.28,71008.06,7.0,0.9141,8e-05,6.39516]
[1775704050852,46.28,71012.26,7.0,0.91445,8e-05,6.376]
[1775704052865,46.28,71013.62,7.0,0.91462,8e-05,6.36448]
[1775704055933,46.28,71008.11,7.0,0.91417,8e-05,6.38935]
[1775704056894,46.28,71005.95,7.0,0.91399,8e-05,6.39912]
[1775704059546,46.28,71005.54,7.0,0.91396,8e-05,6.40091]
[1775704059609,46.28,71006.91,7.0,0.91407,8e-05,6.3945]
[1775704060922,46.28,71008.8,7.0,0.91423,8e-05,6.38583]
[1775704062936,46.28,71001.97,7.0,0.91367,8e-05,6.41671]
[1775704064949,46.28,70996.32,7.0,0.9132,8e-05,6.44224]
[1775704066964,46.28,70998.34,7.0,0.91337,8e-05,6.43275]
[1775704067971,46.27,70999.65,7.0,0.91348,8e-05,6.42664]
[1775704071999,46.27,70997.86,7.0,0.91334,8e-05,6.43425]
[1775704074013,46.27,71001.04,7.0,0.91361,8e-05,6.4195]
[1775704075020,46.27,71003.16,7.0,0.91379,8e-05,6.40971]
[1775704076123,46.27,71003.16,7.0,0.91379,8e-05,6.40971]
[1775704076302,46.27,71003.16,7.0,0.91379,8e-05,6.40971]
[1775704076458,46.27,71003.16,7.0,0.91379,8e-05,6.40971]
[1775704076820,46.27,71003.16,7.0,0.91379,8e-05,6.40971]
[1775704076671,46.27,71004.89,7.0,0.91394,8e-05,6.40162]
[1775704077530,46.27,71004.89,7.0,0.91394,8e-05,6.40162]
[1775704077566,46.27,70998.65,7.0,0.91342,8e-05,6.42991]
[1775704078041,46.27,71002.74,7.0,0.91377,8e-05,6.4113]
[1775704079048,46.27,71001.4,7.0,0.91366,8e-05,6.41726]
[1775704080242,46.27,71001.4,7.0,0.91366,8e-05,6.41726]
[1775704081062,46.27,70998.79,7.0,0.91344,8e-05,6.42891]
[1775704083076,46.27,70997.09,7.0,0.9133,8e-05,6.43639]
[1775704085090,46.27,70998.42,7.0,0.91342,8e-05,6.43005]
[1775704086697,46.27,70998.42,7.0,0.91342,8e-05,6.43005]
[1775704087104,46.27,70995.37,7.0,0.91317,8e-05,6.44365]
[1775704088110,46.26,70994.21,7.0,0.91308,8e-05,6.44881]
[1775704089118,46.26,70993.01,7.0,0.91298,8e-05,6.45412]
[1775704090125,46.26,70990.78,7.0,0.91279,8e-05,6.46413]
[1775704091131,46.26,70988.57,7.0,0.91261,8e-05,6.47406]
[1775704091912,46.26,70988.57,7.0,0.91261,8e-05,6.47406]
[1775704092038,46.26,70988.57,7.0,0.91261,8e-05,6.47406]
[1775704092820,46.26,71000.41,7.0,0.91361,8e-05,6.41967]
[1775704093146,46.26,71015.42,7.0,0.91486,8e-05,6.35152]
[1775704094153,46.26,71014.37,7.0,0.91477,8e-05,6.35616]
[1775704095159,46.26,71012.38,7.0,0.91461,8e-05,6.36516]
[1775704095956,46.26,71012.38,7.0,0.91461,8e-05,6.36516]
[1775704096166,46.26,71008.64,7.0,0.9143,8e-05,6.3821]
[1775704097175,46.26,71006.21,7.0,0.9141,8e-05,6.39309]
[1775704098181,46.26,71004.8,7.0,0.91398,8e-05,6.39944]
[1775704099187,46.26,71003.21,7.0,0.91385,8e-05,6.40658]
[1775704104223,46.26,71003.13,7.0,0.91385,8e-05,6.40646]
[1775704109258,46.26,71003.67,7.0,0.91391,8e-05,6.40349]
[1775704111272,46.25,71000.8,7.0,0.91373,8e-05,6.41102]
[1775704117455,46.25,71000.98,7.0,0.91375,8e-05,6.40999]
[1775704117486,46.25,71005.93,7.0,0.91417,8e-05,6.38706]
[1775704118321,46.25,71009.89,7.0,0.9145,8e-05,6.36901]
[1775704119496,46.25,71016.42,7.0,0.91504,8e-05,6.33937]
[1775704121342,46.25,71018.3,7.0,0.9152,8e-05,6.33087]
[1775704127384,46.25,71017.14,7.0,0.9151,8e-05,6.33619]
[1775704128390,46.25,71012.45,7.0,0.91471,8e-05,6.35743]
[1775704129398,46.25,71009.96,7.0,0.91451,8e-05,6.36869]
[1775704131412,46.25,71008.56,7.0,0.91439,8e-05,6.37495]
[1775704133426,46.25,71006.26,7.0,0.91421,8e-05,6.38528]
[1775704138461,46.25,71006.8,7.0,0.91426,8e-05,6.38248]
[1775704142490,46.25,71005.43,7.0,0.91415,8e-05,6.38845]
[1775704148532,46.25,71005.16,7.0,0.91413,8e-05,6.38923]
[1775704154513,46.25,71005.2,7.0,0.91414,8e-05,6.38875]
[1775704159673,46.24,71005.4,7.0,0.91417,8e-05,6.3874]
[1775704165651,46.24,71006.59,7.0,0.91427,8e-05,6.38149]
[1775704172699,46.24,71006.3,7.0,0.91432,8e-05,6.37714]
[1775704181766,46.24,71005.8,7.0,0.91429,8e-05,6.3789]
[1775704182923,46.24,71005.8,7.0,0.91429,8e-05,6.3789]
[1775704183929,46.24,71005.84,7.0,0.91429,8e-05,6.37866]
[1775704183939,46.24,71006.0,7.0,0.9143,8e-05,6.37788]
[1775704185937,46.24,71006.0,7.0,0.9143,8e-05,6.37788]
[1775704191847,46.24,71003.45,7.0,0.9141,8e-05,6.38903]
[1775704192848,46.24,70998.96,7.0,0.91373,8e-05,6.40938]
[1775704198889,46.23,70998.54,7.0,0.9137,8e-05,6.41066]
[1775704202918,46.23,70997.34,7.0,0.91361,8e-05,6.4157]
[1775704203925,46.23,70995.92,7.0,0.91349,8e-05,6.42206]
[1775704208960,46.23,70993.61,7.0,0.91331,8e-05,6.43195]
[1775704210976,46.23,70991.89,7.0,0.91317,8e-05,6.43951]
[1775704212421,46.23,70991.89,7.0,0.91317,8e-05,6.43951]
[1775704212492,46.23,70989.05,7.0,0.91294,8e-05,6.45218]
[1775704212990,46.23,70986.23,7.0,0.9127,8e-05,6.46506]
[1775704213997,46.23,70984.03,7.0,0.91251,8e-05,6.47526]
[1775704215007,46.23,70983.14,7.0,0.91244,8e-05,6.47914]
[1775704216011,46.23,70979.42,7.0,0.91213,8e-05,6.49597]
[1775704217018,46.23,70980.94,7.0,0.91226,8e-05,6.48909]
[1775704218026,46.23,70982.95,7.0,0.91243,8e-05,6.47995]
[1775704219033,46.23,70982.67,7.0,0.9124,8e-05,6.48154]
[1775704220040,46.23,70981.43,7.0,0.91229,8e-05,6.48753]
[1775704221047,46.23,70981.06,7.0,0.91225,8e-05,6.48954]
[1775704222054,46.23,70980.76,7.0,0.91222,8e-05,6.49122]
[1775704223061,46.23,70980.04,7.0,0.91215,8e-05,6.49482]
[1775704227088,46.24,70979.31,7.0,0.91207,8e-05,6.49934]
[1775704229102,46.24,70977.49,7.0,0.9119,8e-05,6.50825]
[1775704230110,46.24,70976.75,7.0,0.91184,8e-05,6.51193]
[1775704231117,46.24,70977.13,7.0,0.91192,8e-05,6.5052]
[1775704232124,46.24,70978.63,7.0,0.91205,8e-05,6.4986]
[1775704233130,46.24,70978.13,7.0,0.912,8e-05,6.50116]
[1775704236151,46.25,70975.53,7.0,0.91176,8e-05,6.51393]
[1775704237159,46.25,70973.68,7.0,0.9116,9e-05,6.52269]
[1775704241522,46.25,70973.56,7.0,0.91158,9e-05,6.524]
[1775704241598,46.25,70972.63,7.0,0.91149,9e-05,6.52876]
[1775704242194,46.25,70963.78,7.0,0.91073,9e-05,6.56943]
[1775704243201,46.25,70960.76,7.0,0.91047,9e-05,6.58358]
[1775704244208,46.25,70959.77,7.0,0.91038,9e-05,6.58832]
[1775704245770,46.26,70966.71,7.0,0.91097,9e-05,6.55668]
[1775704250250,46.26,70963.15,7.0,0.91065,9e-05,6.57384]
[1775704251257,46.26,70960.72,7.0,0.91044,9e-05,6.58522]
[1775704256292,46.26,70961.51,7.0,0.91049,9e-05,6.5825]
[1775704261329,46.27,70960.61,7.0,0.9104,9e-05,6.58755]
[1775704262336,46.27,70952.23,7.0,0.90967,9e-05,6.62637]
[1775704264351,46.27,70948.92,7.0,0.90938,9e-05,6.64195]
[1775704266026,46.27,70948.92,7.0,0.90938,9e-05,6.64195]
[1775704267031,46.27,70948.15,7.0,0.90931,9e-05,6.64571]
[1775704266365,46.27,70945.95,7.0,0.90912,9e-05,6.65589]
[1775704267943,46.27,70945.95,7.0,0.90912,9e-05,6.65589]
[1775704268035,46.27,70944.46,7.0,0.90898,9e-05,6.66294]
[1775704268379,46.27,70943.55,7.0,0.90891,9e-05,6.66715]
[1775704269386,46.27,70941.96,7.0,0.90877,9e-05,6.67458]
[1775704270393,46.27,70943.28,7.0,0.90888,9e-05,6.66852]
[1775704271400,46.27,70945.0,7.0,0.90903,9e-05,6.66059]
[1775704272406,46.27,70946.21,7.0,0.90913,9e-05,6.65505]
[1775704273414,46.27,70948.73,7.0,0.90935,9e-05,6.64345]
[1775704275427,46.27,70950.09,7.0,0.90947,9e-05,6.63733]
[1775704280462,46.27,70950.91,7.0,0.90953,9e-05,6.63413]
[1775704281470,46.27,70955.27,7.0,0.9099,9e-05,6.6141]
[1775704282477,46.27,70959.93,7.0,0.9103,9e-05,6.59275]
[1775704283484,46.28,70963.48,7.0,0.9106,9e-05,6.57657]
[1775704286505,46.28,70965.8,7.0,0.91079,9e-05,6.56647]
[1775704287422,46.28,70965.8,7.0,0.91079,9e-05,6.56647]
[1775704288723,46.28,70966.5,7.0,0.91085,9e-05,6.56345]
[1775704288762,46.28,70971.15,7.0,0.91124,9e-05,6.5423]
[1775704289526,46.28,70972.76,7.0,0.91137,9e-05,6.53515]
[1775704290532,46.28,70974.07,7.0,0.91148,9e-05,6.52939]
[1775704295568,46.29,70970.13,7.0,0.91118,9e-05,6.54356]
[1775704296574,46.29,70967.09,7.0,0.91092,9e-05,6.55776]
[1775704297963,46.29,70965.78,7.0,0.9108,9e-05,6.56399]
[1775704302854,46.29,70964.2,7.0,0.91065,9e-05,6.57227]
[1775704303624,46.29,70962.82,7.0,0.91052,9e-05,6.57881]
[1775704304631,46.29,70958.7,7.0,0.91017,9e-05,6.59796]
[1775704305638,46.29,70957.31,7.0,0.91004,9e-05,6.60452]
[1775704309666,46.3,70958.55,7.0,0.91014,9e-05,6.59938]
[1775704314701,46.3,70958.69,7.0,0.91014,9e-05,6.59949]
[1775704319738,46.3,70959.14,7.0,0.91016,9e-05,6.59817]
[1775704324773,46.31,70958.93,7.0,0.91013,9e-05,6.59989]
[1775704329808,46.31,70959.61,7.0,0.91018,9e-05,6.59749]
[1775704332829,46.31,70961.64,7.0,0.91034,9e-05,6.5886]
[1775704334842,46.31,70964.21,7.0,0.91056,9e-05,6.57711]
[1775704339878,46.32,70963.39,7.0,0.91047,9e-05,6.58177]
[1775704345920,46.32,70963.07,7.0,0.91043,9e-05,6.58427]
[1775704347935,46.32,70966.47,7.0,0.91071,9e-05,6.56899]
[1775704348942,46.32,70968.24,7.0,0.91086,9e-05,6.56105]
[1775704352970,46.33,70970.44,7.0,0.91109,9e-05,6.54652]
[1775704354987,46.33,70974.26,7.0,0.91141,9e-05,6.52945]
[1775704356997,46.33,70976.07,7.0,0.91156,9e-05,6.52167]
[1775704362034,46.33,70976.11,7.0,0.91153,9e-05,6.52279]
[1775704365054,46.34,70978.42,7.0,0.91172,8e-05,6.51299]
[1775704366062,46.34,70979.68,7.0,0.91182,8e-05,6.5075]
[1775704371097,46.34,70981.09,7.0,0.91191,8e-05,6.50247]
[1775704372104,46.34,70979.4,7.0,0.91176,8e-05,6.51049]
[1775704373111,46.35,70978.33,7.0,0.91167,8e-05,6.51566]
[1775704378146,46.35,70976.42,7.0,0.91148,9e-05,6.52575]
[1775704379153,46.35,70977.87,7.0,0.9116,8e-05,6.51936]
[1775704381167,46.35,70979.46,7.0,0.91173,8e-05,6.51262]
[1775704381870,46.35,70979.46,7.0,0.91173,8e-05,6.51262]
[1775704382174,46.36,70981.93,7.0,0.91193,8e-05,6.5016]
[1775704383181,46.36,70985.06,7.0,0.91219,8e-05,6.48759]
[1775704384194,46.36,70986.51,7.0,0.91231,8e-05,6.48128]
[1775704386207,46.36,70985.14,7.0,0.91218,8e-05,6.48817]
[1775704388221,46.36,70982.54,7.0,0.91195,8e-05,6.50067]
[1775704391242,46.37,70981.36,7.0,0.91183,8e-05,6.50694]
[1775704392249,46.37,70980.04,7.0,0.91171,8e-05,6.51326]
[1775704394263,46.37,70978.54,7.0,0.91158,8e-05,6.52068]
[1775704399297,46.37,70977.5,7.0,0.91147,9e-05,6.52673]
[1775704400305,46.38,70979.36,7.0,0.91162,8e-05,6.51847]
[1775704405340,46.38,70978.67,7.0,0.91154,8e-05,6.52291]
[1775704406346,46.38,70979.82,7.0,0.91163,8e-05,6.51791]
[1775704410375,46.39,70978.28,7.0,0.91148,8e-05,6.52599]
[1775704415410,46.39,70979.02,7.0,0.91158,8e-05,6.5186]
[1775704420410,46.4,70979.92,7.0,0.91164,8e-05,6.51551]
[1775704423466,46.4,70975.22,7.0,0.91122,9e-05,6.53805]
[1775704425479,46.4,70973.47,7.0,0.91106,9e-05,6.54654]
[1775704426486,46.4,70970.62,7.0,0.91082,9e-05,6.55983]
[1775704432529,46.41,70970.22,7.0,0.91076,9e-05,6.56285]
[1775704438571,46.41,70968.58,7.0,0.9106,9e-05,6.57149]
[1775704445620,46.42,70967.61,7.0,0.91049,9e-05,6.5773]
[1775704448640,46.42,70972.02,7.0,0.91086,9e-05,6.55757]
[1775704453677,46.42,70969.3,7.0,0.91061,9e-05,6.57102]
[1775704458712,46.43,70970.3,7.0,0.91068,9e-05,6.56729]
[1775704460726,46.43,70972.61,7.0,0.91087,9e-05,6.55707]
[1775704465761,46.43,70971.87,7.0,0.91079,9e-05,6.56143]
[1775704470797,46.44,70971.31,7.0,0.91072,9e-05,6.56492]
[1775704471804,46.44,70974.95,7.0,0.91109,9e-05,6.54316]
[1775704476840,46.44,70975.19,7.0,0.91111,9e-05,6.5421]
[1775704482153,46.44,70976.3,7.0,0.91121,9e-05,6.53712]
[1775704482881,46.44,70981.03,7.0,0.9116,8e-05,6.51594]
[1775704484896,46.44,70979.21,7.0,0.91144,8e-05,6.52425]
[1775704488924,46.44,70977.79,7.0,0.91133,9e-05,6.53067]
[1775704493959,46.44,70976.97,7.0,0.91126,9e-05,6.53429]
[1775704502015,46.44,70975.92,7.0,0.91117,9e-05,6.53885]
[1775704507050,46.44,70975.82,7.0,0.91114,9e-05,6.5404]
[1775704512085,46.44,70975.2,7.0,0.91108,9e-05,6.54382]
[1775704517120,46.44,70974.62,7.0,0.91104,9e-05,6.54624]
[1775704523162,46.44,70973.92,7.0,0.91098,9e-05,6.54913]
[1775704527190,46.44,70975.94,7.0,0.91116,9e-05,6.53967]
[1775704533233,46.44,70978.23,7.0,0.91142,9e-05,6.52373]
[1775704537260,46.44,70976.92,7.0,0.91131,9e-05,6.52966]
[1775704543302,46.44,70975.83,7.0,0.91122,9e-05,6.53447]
[1775704544309,46.44,70974.09,7.0,0.91107,9e-05,6.54241]
[1775704552365,46.44,70973.03,7.0,0.91099,9e-05,6.54687]
[1775704558375,46.44,70972.73,7.0,0.91096,9e-05,6.54805]
[1775704559414,46.44,70974.23,7.0,0.9111,9e-05,6.54102]
[1775704568479,46.43,70975.18,7.0,0.91118,9e-05,6.53633]
[1775704572619,46.43,70977.18,7.0,0.91136,9e-05,6.52705]
[1775704573513,46.43,70984.16,7.0,0.91195,8e-05,6.49514]
[1775704574609,46.43,70989.68,7.0,0.91241,8e-05,6.46995]
[1775704575527,46.43,70993.84,7.0,0.91276,8e-05,6.45104]
[1775704577542,46.43,70994.86,7.0,0.91285,8e-05,6.44656]
[1775704582576,46.43,70995.35,7.0,0.9129,8e-05,6.44397]
[1775704587612,46.43,70996.02,7.0,0.91294,8e-05,6.44146]
[1775704592646,46.44,70996.35,7.0,0.91302,8e-05,6.43526]
[1775704594661,46.44,70999.14,7.0,0.91325,8e-05,6.42282]
[1775704596675,46.44,71001.27,7.0,0.91342,8e-05,6.41341]
[1775704601710,46.44,70999.73,7.0,0.91328,8e-05,6.42114]
[1775704606744,46.44,70999.27,7.0,0.91323,8e-05,6.42393]
[1775704611781,46.45,70999.39,7.0,0.91323,8e-05,6.42418]
[1775704617822,46.45,70999.92,7.0,0.91326,8e-05,6.42257]
[1775704625879,46.46,70998.76,7.0,0.91314,8e-05,6.42888]
[1775704631921,46.46,70998.5,7.0,0.9131,8e-05,6.43081]
[1775704634942,46.46,70997.11,7.0,0.91298,8e-05,6.43748]
[1775704639977,46.46,70997.15,7.0,0.91298,8e-05,6.43785]
[1775704647027,46.46,70997.15,7.0,0.91296,8e-05,6.43861]
[1775704652062,46.47,70993.0,7.0,0.91266,8e-05,6.45276]
[1775704654076,46.47,70991.51,7.0,0.91254,8e-05,6.4597]
[1775704659111,46.47,70990.54,7.0,0.91245,8e-05,6.46449]
[1775704661127,46.47,70976.25,7.0,0.91123,9e-05,6.52981]
[1775704662133,46.47,70957.57,7.0,0.90963,9e-05,6.61569]
[1775704663141,46.47,70955.59,7.0,0.90946,9e-05,6.62489]
[1775704668177,46.47,70954.38,7.0,0.90934,9e-05,6.63084]
[1775704671197,46.47,70959.07,7.0,0.90975,9e-05,6.6095]
[1775704674218,46.47,70957.57,7.0,0.90961,9e-05,6.61671]
[1775704676232,46.48,70956.07,7.0,0.90948,9e-05,6.62379]
[1775704679252,46.48,70950.52,7.0,0.90899,9e-05,6.64959]
[1775704680260,46.48,70948.29,7.0,0.9088,9e-05,6.65992]
[1775704680590,46.48,70948.29,7.0,0.9088,9e-05,6.65992]
[1775704681267,46.48,70941.56,7.0,0.90821,9e-05,6.69101]
[1775704681805,46.48,70941.56,7.0,0.90821,9e-05,6.69101]
[1775704682274,46.48,70937.19,7.0,0.90783,9e-05,6.7112]
[1775704683934,46.48,70937.06,7.0,0.90782,9e-05,6.71175]
[1775704686302,46.48,70936.17,7.0,0.90774,9e-05,6.71573]
[1775704687309,46.48,70935.76,7.0,0.90771,9e-05,6.71757]
[1775704688506,46.48,70935.32,7.0,0.90767,9e-05,6.71955]
[1775704689324,46.47,70937.66,7.0,0.90788,9e-05,6.70866]
[1775704690330,46.47,70936.81,7.0,0.9078,9e-05,6.71255]
[1775704691338,46.47,70936.11,7.0,0.90774,9e-05,6.71574]
[1775704692344,46.47,70935.72,7.0,0.90771,9e-05,6.71749]
[1775704694359,46.47,70938.7,7.0,0.90797,9e-05,6.70359]
[1775704695366,46.47,70939.31,7.0,0.90803,9e-05,6.70073]
[1775704699394,46.47,70940.06,7.0,0.9081,9e-05,6.69714]
[1775704703422,46.47,70944.5,7.0,0.90848,9e-05,6.67652]
[1775704704429,46.47,70945.54,7.0,0.90858,9e-05,6.67172]
[1775704705436,46.47,70945.87,7.0,0.9086,9e-05,6.67021]
[1775704707450,46.47,70945.57,7.0,0.90858,9e-05,6.67162]
[1775704709464,46.47,70945.19,7.0,0.90854,9e-05,6.6734]
[1775704711477,46.47,70945.08,7.0,0.9086,9e-05,6.66862]
[1775704712484,46.47,70944.78,7.0,0.90857,9e-05,6.67002]
[1775704714499,46.47,70944.91,7.0,0.90858,9e-05,6.66944]
[1775704715506,46.47,70944.81,7.0,0.90857,9e-05,6.66992]
[1775704716513,46.47,70944.99,7.0,0.90859,9e-05,6.6691]
[1775704718527,46.47,70945.38,7.0,0.90862,9e-05,6.66733]
[1775704721548,46.47,70945.55,7.0,0.90863,9e-05,6.6666]
[1775704723562,46.47,70944.89,7.0,0.90858,9e-05,6.66968]
[1775704728598,46.47,70944.9,7.0,0.90858,9e-05,6.6697]
[1775704729604,46.47,70944.6,7.0,0.90855,9e-05,6.6711]
[1775704732625,46.47,70944.97,7.0,0.90858,9e-05,6.66943]
[1775704733633,46.47,70944.86,7.0,0.90857,9e-05,6.66995]
[1775704735647,46.47,70944.54,7.0,0.90854,9e-05,6.67145]
[1775704738668,46.47,70944.4,7.0,0.90853,9e-05,6.67213]
[1775704742701,46.47,70944.15,7.0,0.90851,9e-05,6.67332]
[1775704743709,46.47,70944.4,7.0,0.90853,9e-05,6.67218]
[1775704744716,46.47,70944.12,7.0,0.9085,9e-05,6.67348]
[1775704749751,46.47,70944.15,7.0,0.90852,9e-05,6.67252]
[1775704750758,46.47,70945.12,7.0,0.90861,9e-05,6.66776]
[1775704751765,46.47,70945.76,7.0,0.90867,9e-05,6.66453]
[1775704752772,46.47,70946.01,7.0,0.9087,9e-05,6.6631]
[1775704753969,46.47,70946.21,7.0,0.90873,9e-05,6.66165]
[1775704754785,46.47,70952.93,7.0,0.90931,9e-05,6.63068]
[1775704756076,46.47,70954.31,7.0,0.90943,9e-05,6.62442]
[1775704756799,46.47,70959.03,7.0,0.90983,9e-05,6.60272]
[1775704757806,46.47,70961.59,7.0,0.91006,9e-05,6.59075]
[1775704762843,46.46,70961.64,7.0,0.91008,9e-05,6.58972]
[1775704768883,46.46,70961.64,7.0,0.91008,9e-05,6.58953]
[1775704774927,46.47,70961.34,7.0,0.9101,9e-05,6.58657]
[1775704780969,46.47,70961.53,7.0,0.9101,9e-05,6.58666]
[1775704786004,46.47,70963.79,7.0,0.91028,9e-05,6.57698]
[1775704787010,46.47,70965.58,7.0,0.91043,9e-05,6.56892]
[1775704794942,46.47,70965.81,7.0,0.91045,9e-05,6.56803]
[1775704795069,46.47,70965.81,7.0,0.91045,9e-05,6.56803]
[1775704795084,46.47,70965.81,7.0,0.91045,9e-05,6.56803]
[1775704795342,46.47,70965.81,7.0,0.91045,9e-05,6.56803]
[1775704795450,46.48,70970.21,7.0,0.9108,9e-05,6.54902]
[1775704795814,46.48,70970.21,7.0,0.9108,9e-05,6.54902]
[1775704796048,46.48,70970.21,7.0,0.9108,9e-05,6.54902]
[1775704796079,46.48,70987.34,7.0,0.91226,8e-05,6.471]
[1775704797085,46.48,70979.9,7.0,0.91162,8e-05,6.50523]
[1775704799058,46.48,70979.41,7.0,0.91157,8e-05,6.50773]
[1775704805143,46.49,70978.86,7.0,0.9115,8e-05,6.51175]
[1775704806149,46.49,70984.49,7.0,0.91198,8e-05,6.48606]
[1775704807156,46.49,70986.41,7.0,0.91214,8e-05,6.47734]
[1775704808164,46.49,70987.59,7.0,0.91224,8e-05,6.47201]
[1775704810203,46.49,70989.05,7.0,0.91236,8e-05,6.46548]
[1775704811185,46.49,70976.62,7.0,0.9113,9e-05,6.52247]
[1775704812192,46.49,70972.35,7.0,0.91093,9e-05,6.54223]
[1775704814206,46.49,70966.94,7.0,0.91046,9e-05,6.5674]
[1775704815213,46.49,70953.68,7.0,0.90932,9e-05,6.62846]
[1775704816220,46.49,70952.43,7.0,0.90921,9e-05,6.63428]
[1775704817226,46.49,70951.13,7.0,0.90909,9e-05,6.64033]
[1775704818234,46.49,70954.58,7.0,0.90939,9e-05,6.62451]
[1775704819240,46.49,70950.76,7.0,0.90906,9e-05,6.64216]
[1775704820247,46.49,70949.07,7.0,0.90891,9e-05,6.65]
[1775704820988,46.49,70949.07,7.0,0.90891,9e-05,6.65]
[1775704821255,46.49,70941.57,7.0,0.90826,9e-05,6.68464]
[1775704822261,46.49,70937.22,7.0,0.90788,9e-05,6.70473]
[1775704822837,46.49,70937.22,7.0,0.90788,9e-05,6.70473]
[1775704823269,46.49,70934.77,7.0,0.90766,9e-05,6.71602]
[1775704824275,46.49,70934.17,7.0,0.90761,9e-05,6.71873]
[1775704825029,46.49,70934.17,7.0,0.90761,9e-05,6.71873]
[1775704825283,46.49,70938.65,7.0,0.90801,9e-05,6.69795]
[1775704826289,46.49,70941.03,7.0,0.90821,9e-05,6.68692]
[1775704827297,46.49,70945.36,7.0,0.90859,9e-05,6.66692]
[1775704828304,46.49,70945.9,7.0,0.90864,9e-05,6.66444]
[1775704829311,46.49,70946.04,7.0,0.90865,9e-05,6.66381]
[1775704832335,46.49,70940.87,7.0,0.90826,9e-05,6.68242]
[1775704833342,46.49,70940.49,7.0,0.90823,9e-05,6.68416]
[1775704834349,46.49,70939.41,7.0,0.90813,9e-05,6.68914]
[1775704835356,46.49,70937.62,7.0,0.90798,9e-05,6.69739]
[1775704837060,46.49,70937.64,7.0,0.90798,9e-05,6.69726]
[1775704837370,46.49,70937.03,7.0,0.90793,9e-05,6.70005]
[1775704838033,46.49,70937.03,7.0,0.90793,9e-05,6.70005]
[1775704838377,46.49,70941.38,7.0,0.90831,9e-05,6.67991]
[1775704839384,46.49,70944.27,7.0,0.90856,9e-05,6.66657]
[1775704840390,46.49,70944.61,7.0,0.90859,9e-05,6.66501]
[1775704841398,46.49,70944.81,7.0,0.90861,9e-05,6.66411]
[1775704842405,46.49,70946.79,7.0,0.90878,9e-05,6.65499]
[1775704843412,46.49,70951.82,7.0,0.90922,9e-05,6.63185]
[1775704847443,46.49,70954.47,7.0,0.90944,9e-05,6.61993]
[1775704848745,46.49,70969.52,7.0,0.91073,9e-05,6.55096]
[1775704849456,46.49,70979.46,7.0,0.91158,8e-05,6.50545]
[1775704850464,46.49,70981.49,7.0,0.91175,8e-05,6.49619]
[1775704851471,46.49,70975.71,7.0,0.91126,9e-05,6.52259]
[1775704852478,46.49,70974.33,7.0,0.91114,9e-05,6.52887]
[1775704857513,46.49,70976.49,7.0,0.91133,9e-05,6.51905]
[1775704858520,46.5,70977.79,7.0,0.91143,9e-05,6.51335]
[1775704861541,46.49,70971.84,7.0,0.91093,9e-05,6.5405]
[1775704862548,46.5,70966.23,7.0,0.91044,9e-05,6.56639]
[1775704863554,46.5,70964.98,7.0,0.91033,9e-05,6.57228]
[1775704866576,46.5,70963.5,7.0,0.9102,9e-05,6.57953]
[1775704868590,46.5,70962.32,7.0,0.91009,9e-05,6.58522]
[1775704873740,46.5,70962.39,7.0,0.91009,9e-05,6.58544]
[1775704876645,46.5,70965.93,7.0,0.91038,9e-05,6.56974]
[1775704877653,46.5,70967.76,7.0,0.91054,9e-05,6.56152]
[1775704879667,46.51,70971.77,7.0,0.91087,9e-05,6.54351]
[1775704880674,46.51,70975.4,7.0,0.91118,9e-05,6.52711]
[1775704881681,46.51,70978.07,7.0,0.9114,9e-05,6.51513]
[1775704883695,46.51,70979.69,7.0,0.91154,8e-05,6.50771]
[1775704888729,46.51,70979.16,7.0,0.9115,8e-05,6.51011]
[1775704890744,46.51,70977.14,7.0,0.91132,9e-05,6.51931]
[1775704891750,46.51,70975.33,7.0,0.91123,9e-05,6.52227]
[1775704892758,46.51,70974.08,7.0,0.91113,9e-05,6.52795]
[1775704897792,46.51,70973.05,7.0,0.91104,9e-05,6.53247]
[1775704899807,46.51,70971.88,7.0,0.91094,9e-05,6.53773]
[1775704903661,46.51,70975.14,7.0,0.91121,9e-05,6.52365]
[1775704906855,46.51,70976.95,7.0,0.91135,9e-05,6.5158]
[1775704912290,46.51,70977.88,7.0,0.91143,9e-05,6.51147]
[1775704917978,46.51,70977.08,7.0,0.91137,9e-05,6.51504]
[1775704923081,46.51,70976.33,7.0,0.91131,9e-05,6.51835]
[1775704935052,46.51,70975.57,7.0,0.91125,9e-05,6.52153]
[1775704940087,46.51,70976.32,7.0,0.91131,9e-05,6.51797]
[1775704945122,46.51,70975.61,7.0,0.91125,9e-05,6.52107]
[1775704950157,46.51,70973.83,7.0,0.91111,9e-05,6.52907]
[1775704956199,46.51,70973.05,7.0,0.9111,9e-05,6.52713]
[1775704961234,46.51,70973.84,7.0,0.91118,9e-05,6.52334]
[1775704966269,46.5,70973.28,7.0,0.91113,9e-05,6.52574]
[1775704967276,46.5,70971.67,7.0,0.911,9e-05,6.53277]
[1775704969290,46.5,70970.09,7.0,0.91088,9e-05,6.53933]
[1775704974326,46.49,70971.71,7.0,0.91105,9e-05,6.5302]
[1775704979361,46.49,70971.45,7.0,0.91105,9e-05,6.52973]
[1775704981374,46.48,70968.24,7.0,0.91079,9e-05,6.54376]
[1775704982382,46.48,70964.42,7.0,0.91047,9e-05,6.56091]
[1775704985403,46.48,70969.09,7.0,0.91088,9e-05,6.53889]
[1775704986410,46.48,70973.2,7.0,0.91124,9e-05,6.51975]
[1775704992452,46.48,70973.91,7.0,0.91131,9e-05,6.5161]
[1775704998493,46.48,70973.05,7.0,0.91124,9e-05,6.51992]
[1775705004591,46.48,70972.7,7.0,0.91121,9e-05,6.52143]
[1775705005543,46.48,70982.51,7.0,0.91204,8e-05,6.47657]
[1775705006832,46.48,70985.12,7.0,0.91226,8e-05,6.46472]
[1775705012592,46.48,70986.59,7.0,0.91244,8e-05,6.45316]
[1775705019640,46.48,70986.51,7.0,0.91243,8e-05,6.45403]
[1775705023670,46.48,70989.79,7.0,0.9127,8e-05,6.43913]
[1775705027697,46.48,70991.62,7.0,0.91287,8e-05,6.43005]
[1775705030719,46.47,70990.41,7.0,0.91278,8e-05,6.43499]
[1775705035755,46.47,70989.73,7.0,0.91274,8e-05,6.43714]
[1775705043811,46.47,70989.75,7.0,0.91277,8e-05,6.43554]
[1775705048851,46.46,70983.74,7.0,0.91228,8e-05,6.46194]
[1775705049858,46.46,70976.53,7.0,0.91167,8e-05,6.4946]
[1775705052879,46.46,70979.37,7.0,0.91193,8e-05,6.48081]
[1775705053886,46.46,70983.31,7.0,0.91226,8e-05,6.46259]
[1775705058921,46.45,70982.23,7.0,0.91219,8e-05,6.46637]
[1775705065970,46.45,70980.77,7.0,0.9121,8e-05,6.4714]
[1775705067984,46.44,70983.38,7.0,0.91233,8e-05,6.45903]
[1775705068990,46.44,70985.31,7.0,0.9125,8e-05,6.45002]
[1775705074026,46.44,70986.85,7.0,0.91271,8e-05,6.43672]
[1775705077047,46.44,70988.66,7.0,0.91287,8e-05,6.42793]
[1775705081074,46.43,70990.2,7.0,0.91301,8e-05,6.42023]
[1775705083089,46.43,70991.42,7.0,0.91312,8e-05,6.41436]
[1775705091144,46.43,70993.02,7.0,0.91325,8e-05,6.40734]
[1775705097293,46.43,70993.65,7.0,0.91331,8e-05,6.40391]
[1775705099434,46.43,70993.65,7.0,0.91332,8e-05,6.40349]
[1775705100543,46.43,70994.4,7.0,0.91339,8e-05,6.39982]
[1775705105242,46.43,70995.94,7.0,0.91353,8e-05,6.39218]
[1775705106250,46.42,70999.11,7.0,0.9138,8e-05,6.37767]
[1775705111286,46.42,70999.91,7.0,0.91387,8e-05,6.37346]
[1775705116322,46.42,71000.46,7.0,0.91393,8e-05,6.37052]
[1775705120794,46.42,70989.4,7.0,0.91301,8e-05,6.42038]
[1775705121357,46.42,70978.81,7.0,0.91211,8e-05,6.46874]
[1775705122363,46.42,70981.39,7.0,0.91233,8e-05,6.45703]
[1775705126392,46.42,70984.51,7.0,0.91259,8e-05,6.44312]
[1775705127399,46.42,70985.73,7.0,0.91269,8e-05,6.43767]
[1775705133440,46.42,70984.06,7.0,0.9126,8e-05,6.44062]
[1775705138475,46.43,70984.37,7.0,0.91261,8e-05,6.4397]
[1775705142506,46.43,70990.74,7.0,0.91315,8e-05,6.41084]
[1775705143745,46.43,70992.71,7.0,0.91332,8e-05,6.40174]
[1775705147541,46.42,70990.6,7.0,0.91315,8e-05,6.41079]
[1775705148548,46.42,70987.01,7.0,0.91285,8e-05,6.42696]
[1775705149555,46.42,70985.06,7.0,0.91269,8e-05,6.43566]
[1775705150562,46.42,70983.64,7.0,0.91257,8e-05,6.44194]
[1775705153583,46.42,70982.46,7.0,0.91248,8e-05,6.44672]
[1775705155598,46.42,70980.98,7.0,0.91236,8e-05,6.45365]
[1775705160633,46.42,70980.67,7.0,0.91233,8e-05,6.45487]
[1775705161640,46.42,70983.53,7.0,0.91257,8e-05,6.44192]
[1775705167681,46.42,70983.22,7.0,0.91254,8e-05,6.44392]
[1775705174732,46.42,70982.53,7.0,0.91247,8e-05,6.44771]
[1775705177752,46.42,70985.74,7.0,0.91274,8e-05,6.43308]
[1775705181780,46.42,70986.88,7.0,0.91285,8e-05,6.42718]
[1775705185808,46.42,70988.28,7.0,0.91298,8e-05,6.42014]
[1775705192392,46.42,70988.81,7.0,0.91303,8e-05,6.41724]
[1775705193864,46.41,70986.25,7.0,0.91289,8e-05,6.42285]
[1775705198899,46.41,70985.43,7.0,0.91284,8e-05,6.42574]
[1775705203934,46.41,70983.88,7.0,0.91269,8e-05,6.4334]
[1775705204942,46.41,70981.94,7.0,0.91253,8e-05,6.44235]
[1775705209976,46.42,70981.03,7.0,0.91244,8e-05,6.44697]
[1775705214005,46.42,70979.67,7.0,0.91232,8e-05,6.45352]
[1775705218033,46.42,70973.54,7.0,0.9118,9e-05,6.4818]
[1775705219040,46.42,70968.73,7.0,0.91138,9e-05,6.50382]
[1775705220046,46.42,70966.22,7.0,0.91117,9e-05,6.51531]
[1775705222060,46.42,70957.0,7.0,0.91038,9e-05,6.55756]
[1775705223068,46.42,70949.17,7.0,0.90971,9e-05,6.59348]
[1775705224074,46.42,70947.26,7.0,0.90954,9e-05,6.6024]
[1775705225082,46.42,70946.94,7.0,0.90951,9e-05,6.60398]
[1775705226089,46.42,70947.67,7.0,0.90957,9e-05,6.60073]
[1775705227095,46.42,70948.9,7.0,0.90967,9e-05,6.59518]
[1775705232131,46.42,70948.82,7.0,0.90965,9e-05,6.59617]
[1775705233137,46.42,70946.26,7.0,0.90943,9e-05,6.60808]
[1775705234145,46.42,70944.82,7.0,0.9093,9e-05,6.61482]
[1775705235152,46.42,70944.68,7.0,0.90929,9e-05,6.61556]
[1775705236159,46.42,70944.58,7.0,0.90928,9e-05,6.61611]
[1775705236923,46.42,70944.58,7.0,0.90928,9e-05,6.61611]
[1775705237020,46.42,70944.44,7.0,0.90927,9e-05,6.61684]
[1775705237166,46.42,70943.88,7.0,0.90922,9e-05,6.61943]
[1775705238174,46.42,70939.31,7.0,0.90882,9e-05,6.6406]
[1775705239180,46.42,70938.02,7.0,0.9087,9e-05,6.64664]
[1775705240187,46.42,70937.74,7.0,0.90868,9e-05,6.64798]
[1775705245224,46.43,70937.13,7.0,0.90862,9e-05,6.65101]
[1775705246230,46.43,70934.75,7.0,0.90841,9e-05,6.66205]
[1775705248040,46.43,70934.75,7.0,0.90841,9e-05,6.66205]
[1775705248244,46.43,70933.96,7.0,0.90834,9e-05,6.66576]
[1775705249251,46.43,70933.37,7.0,0.90829,9e-05,6.66851]
[1775705252678,46.43,70933.37,7.0,0.90829,9e-05,6.66851]
[1775705253039,46.43,70933.37,7.0,0.90829,9e-05,6.66851]
[1775705253139,46.43,70933.07,7.0,0.90833,9e-05,6.66462]
[1775705254018,46.43,70933.07,7.0,0.90833,9e-05,6.66462]
[1775705254030,46.43,70924.91,7.0,0.90761,9e-05,6.70242]
[1775705254287,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705255197,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705255427,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705255495,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705255647,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705255931,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705256034,46.43,70921.13,7.0,0.90727,9e-05,6.71995]
[1775705256083,46.43,70920.57,7.0,0.90723,9e-05,6.72244]
[1775705256623,46.43,70920.57,7.0,0.90723,9e-05,6.72244]
[1775705256657,46.43,70905.58,7.0,0.9059,9e-05,6.7921]
[1775705257308,46.43,70904.26,7.0,0.90578,9e-05,6.79825]
[1775705258316,46.43,70906.96,7.0,0.90602,9e-05,6.78549]
[1775705259559,46.43,70906.96,7.0,0.90602,9e-05,6.78549]
[1775705262343,46.42,70902.02,7.0,0.90559,9e-05,6.80786]
[1775705263350,46.42,70894.84,7.0,0.90495,9e-05,6.84125]
[1775705265057,46.42,70894.84,7.0,0.90495,9e-05,6.84125]
[1775705265150,46.42,70895.27,7.0,0.905,9e-05,6.83879]
[1775705266371,46.42,70893.65,7.0,0.90486,9e-05,6.84613]
[1775705269066,46.42,70892.57,7.0,0.90476,9e-05,6.85094]
[1775705271406,46.41,70891.32,7.0,0.90467,9e-05,6.85576]
[1775705276442,46.41,70891.61,7.0,0.90472,9e-05,6.8531]
[1775705279463,46.4,70889.09,7.0,0.90451,9e-05,6.86386]
[1775705281476,46.4,70880.68,7.0,0.90376,9e-05,6.90274]
[1775705286512,46.4,70881.58,7.0,0.90388,9e-05,6.89687]
[1775705288526,46.39,70877.63,7.0,0.90353,9e-05,6.91477]
[1775705291546,46.39,70881.4,7.0,0.90389,9e-05,6.89601]
[1775705292554,46.39,70885.59,7.0,0.90428,9e-05,6.87603]
[1775705295574,46.38,70886.98,7.0,0.90442,9e-05,6.86865]
[1775705297589,46.38,70888.53,7.0,0.90457,9e-05,6.86082]
[1775705302624,46.38,70888.18,7.0,0.90456,9e-05,6.86109]
[1775705305645,46.37,70881.2,7.0,0.90395,9e-05,6.89304]
[1775705306652,46.37,70876.81,7.0,0.90355,9e-05,6.91362]
[1775705308665,46.37,70875.58,7.0,0.90344,9e-05,6.91924]
[1775705309674,46.37,70875.58,7.0,0.90344,9e-05,6.91924]
[1775705310707,46.37,70875.6,7.0,0.90344,9e-05,6.91907]
[1775705310766,46.37,70868.61,7.0,0.9028,9e-05,6.95211]
[1775705311699,46.37,70866.0,7.0,0.90262,9e-05,6.95912]
[1775705313196,46.37,70866.0,7.0,0.90262,9e-05,6.95912]
[1775705312706,46.37,70866.22,7.0,0.90264,9e-05,6.95815]
[1775705317741,46.37,70866.49,7.0,0.90266,9e-05,6.95726]
[1775705318747,46.37,70866.8,7.0,0.90269,9e-05,6.95587]
[1775705319755,46.38,70867.46,7.0,0.90275,9e-05,6.95284]
[1775705320762,46.38,70872.38,7.0,0.9032,9e-05,6.92975]
[1775705321769,46.38,70871.71,7.0,0.90313,9e-05,6.93302]
[1775705322776,46.38,70869.65,7.0,0.90294,9e-05,6.94283]
[1775705323782,46.38,70869.43,7.0,0.90292,9e-05,6.94397]
[1775705324790,46.38,70870.75,7.0,0.90304,9e-05,6.93785]
[1775705325797,46.38,70871.97,7.0,0.90315,9e-05,6.93221]
[1775705328818,46.38,70873.85,7.0,0.90331,9e-05,6.9237]
[1775705329825,46.38,70878.48,7.0,0.90373,9e-05,6.90206]
[1775705330832,46.38,70880.9,7.0,0.90395,9e-05,6.89085]
[1775705336874,46.38,70880.0,7.0,0.90385,9e-05,6.8961]
[1775705338888,46.39,70878.72,7.0,0.90373,9e-05,6.90244]
[1775705341909,46.39,70882.87,7.0,0.90409,9e-05,6.88342]
[1775705342916,46.39,70884.06,7.0,0.9042,9e-05,6.87802]
[1775705347206,46.39,70884.16,7.0,0.9042,9e-05,6.87813]
[1775705347324,46.39,70884.16,7.0,0.9042,9e-05,6.87813]
[1775705347415,46.39,70884.18,7.0,0.9042,9e-05,6.87823]
[1775705347514,46.39,70884.18,7.0,0.9042,9e-05,6.87823]
[1775705347657,46.39,70884.18,7.0,0.9042,9e-05,6.87823]
[1775705347794,46.39,70884.18,7.0,0.9042,9e-05,6.87823]
[1775705347941,46.39,70884.18,7.0,0.9042,9e-05,6.87823]
[1775705348252,46.39,70884.18,7.0,0.9042,9e-05,6.87823]
[1775705347951,46.39,70889.21,7.0,0.90465,9e-05,6.85485]
[1775705348957,46.39,70892.2,7.0,0.90492,9e-05,6.84086]
[1775705351296,46.39,70892.42,7.0,0.90494,9e-05,6.83989]
[1775705357017,46.39,70894.74,7.0,0.90514,9e-05,6.82922]
[1775705358024,46.39,70897.35,7.0,0.90538,9e-05,6.8168]
[1775705361045,46.39,70899.29,7.0,0.90557,9e-05,6.80712]
[1775705364066,46.39,70903.21,7.0,0.90593,9e-05,6.78825]
[1775705365073,46.39,70907.89,7.0,0.90635,9e-05,6.76627]
[1775705366080,46.39,70909.92,7.0,0.90653,9e-05,6.75668]
[1775705367088,46.39,70911.83,7.0,0.9067,9e-05,6.74767]
[1775705372125,46.38,70912.65,7.0,0.90685,9e-05,6.73803]
[1775705376153,46.38,70914.25,7.0,0.907,9e-05,6.73022]
[1775705380181,46.38,70915.84,7.0,0.90714,9e-05,6.72252]
[1775705385216,46.38,70915.2,7.0,0.90709,9e-05,6.72515]
[1775705389244,46.38,70913.76,7.0,0.90697,9e-05,6.73156]
[1775705396293,46.38,70912.79,7.0,0.9069,9e-05,6.73551]
[1775705399313,46.38,70914.37,7.0,0.90704,9e-05,6.72791]
[1775705400321,46.37,70912.73,7.0,0.9069,9e-05,6.73546]
[1775705406364,46.37,70912.88,7.0,0.90692,9e-05,6.73424]
[1775705411399,46.37,70913.03,7.0,0.90694,9e-05,6.73314]
[1775705416434,46.37,70913.34,7.0,0.90698,9e-05,6.73129]
[1775705420462,46.37,70915.71,7.0,0.90719,9e-05,6.71995]
[1775705421469,46.37,70920.13,7.0,0.90758,9e-05,6.69935]
[1775705422476,46.37,70921.81,7.0,0.90773,9e-05,6.69149]
[1775705423482,46.37,70924.73,7.0,0.90799,9e-05,6.67792]
[1775705424490,46.37,70929.69,7.0,0.90843,9e-05,6.65492]
[1775705427511,46.37,70929.9,7.0,0.90844,9e-05,6.65402]
[1775705428897,46.37,70929.9,7.0,0.90844,9e-05,6.65402]
[1775705429644,46.37,70929.75,7.0,0.90843,9e-05,6.65479]
[1775705429958,46.37,70929.75,7.0,0.90843,9e-05,6.65479]
[1775705430182,46.37,70929.75,7.0,0.90843,9e-05,6.65479]
[1775705430210,46.37,70934.37,7.0,0.90883,9e-05,6.63346]
[1775705430532,46.37,70941.88,7.0,0.90949,9e-05,6.59879]
[1775705432545,46.37,70941.84,7.0,0.90954,9e-05,6.59384]
[1775705433444,46.37,70941.84,7.0,0.90954,9e-05,6.59384]
[1775705435432,46.37,70942.15,7.0,0.90957,9e-05,6.59266]
[1775705435567,46.37,70943.49,7.0,0.90968,9e-05,6.58661]
[1775705437580,46.37,70946.11,7.0,0.9099,9e-05,6.57481]
[1775705439595,46.37,70947.48,7.0,0.91002,9e-05,6.5688]
[1775705442616,46.37,70948.72,7.0,0.91011,9e-05,6.56357]
[1775705447651,46.38,70948.6,7.0,0.91008,9e-05,6.56515]
[1775705452686,46.38,70948.63,7.0,0.91007,9e-05,6.56584]
[1775705458728,46.39,70949.09,7.0,0.91009,9e-05,6.56473]
[1775705463763,46.39,70956.63,7.0,0.91075,9e-05,6.5299]
[1775705464769,46.39,70963.54,7.0,0.91134,9e-05,6.49819]
[1775705470812,46.39,70963.66,7.0,0.91135,9e-05,6.49773]
[1775705475847,46.39,70963.67,7.0,0.91135,9e-05,6.49774]
[1775705480881,46.39,70964.19,7.0,0.91139,9e-05,6.49543]
[1775705484910,46.39,70968.03,7.0,0.91172,9e-05,6.47793]
[1775705485429,46.39,70968.03,7.0,0.91172,9e-05,6.47793]
[1775705485917,46.39,70970.68,7.0,0.91194,9e-05,6.46586]
[1775705486442,46.39,70970.68,7.0,0.91194,9e-05,6.46586]
[1775705486924,46.39,70974.94,7.0,0.9123,8e-05,6.44647]
[1775705489437,46.39,70975.09,7.0,0.91232,8e-05,6.44588]
[1775705493021,46.39,70976.99,7.0,0.91253,8e-05,6.4324]
[1775705494028,46.39,70979.54,7.0,0.91274,8e-05,6.42089]
[1775705496042,46.39,70981.1,7.0,0.91287,8e-05,6.41404]
[1775705496784,46.39,70981.1,7.0,0.91287,8e-05,6.41404]
[1775705497050,46.39,70970.98,7.0,0.91201,9e-05,6.46032]
[1775705497953,46.39,70970.98,7.0,0.91201,9e-05,6.46032]
[1775705498057,46.39,70960.68,7.0,0.91113,9e-05,6.5075]
[1775705499064,46.39,70960.34,7.0,0.9111,9e-05,6.50906]
[1775705504098,46.39,70957.55,7.0,0.91086,9e-05,6.52207]
[1775705512157,46.4,70958.11,7.0,0.91087,9e-05,6.52135]
[1775705518206,46.41,70957.78,7.0,0.91082,9e-05,6.52423]
[1775705524248,46.41,70962.47,7.0,0.9112,9e-05,6.50407]
[1775705525404,46.41,70962.47,7.0,0.9112,9e-05,6.50407]
[1775705525255,46.41,70970.44,7.0,0.91188,9e-05,6.46762]
[1775705526262,46.41,70975.67,7.0,0.91232,8e-05,6.4438]
[1775705526488,46.41,70975.67,7.0,0.91232,8e-05,6.4438]
[1775705527429,46.41,70977.34,7.0,0.91246,8e-05,6.43628]
[1775705532305,46.41,70970.93,7.0,0.91191,9e-05,6.46603]
[1775705533312,46.41,70968.61,7.0,0.91171,9e-05,6.47669]
[1775705534318,46.41,70967.04,7.0,0.91157,9e-05,6.4839]
[1775705535326,46.41,70964.99,7.0,0.9114,9e-05,6.49331]
[1775705540361,46.41,70964.45,7.0,0.91135,9e-05,6.49584]
[1775705547411,46.41,70963.94,7.0,0.91131,9e-05,6.49823]
[1775705551439,46.41,70962.83,7.0,0.91127,9e-05,6.49803]
[1775705552446,46.41,70951.81,7.0,0.91032,9e-05,6.54856]
[1775705553453,46.41,70948.42,7.0,0.91003,9e-05,6.56407]
[1775705559788,46.41,70947.83,7.0,0.90999,9e-05,6.56641]
[1775705560392,46.41,70947.15,7.0,0.90994,9e-05,6.56925]
[1775705560502,46.41,70945.83,7.0,0.90982,9e-05,6.57532]
[1775705561509,46.41,70941.22,7.0,0.90942,9e-05,6.59645]
[1775705562515,46.41,70940.46,7.0,0.90936,9e-05,6.59984]
[1775705563522,46.41,70940.03,7.0,0.90932,9e-05,6.60169]
[1775705564529,46.41,70939.73,7.0,0.9093,9e-05,6.60292]
[1775705565851,46.41,70939.54,7.0,0.90929,9e-05,6.6035]
[1775705568560,46.41,70938.29,7.0,0.90919,9e-05,6.60896]
[1775705569566,46.41,70937.3,7.0,0.9091,9e-05,6.61338]
[1775705570573,46.41,70936.58,7.0,0.90904,9e-05,6.61654]
[1775705573392,46.4,70936.21,7.0,0.90902,9e-05,6.61774]
[1775705573595,46.4,70934.67,7.0,0.90889,9e-05,6.62485]
[1775705574601,46.4,70933.84,7.0,0.90882,9e-05,6.62851]
[1775705576384,46.4,70934.5,7.0,0.90888,9e-05,6.62509]
[1775705577437,46.4,70934.5,7.0,0.90888,9e-05,6.62509]
[1775705577491,46.4,70936.72,7.0,0.90908,9e-05,6.61466]
[1775705579636,46.4,70938.02,7.0,0.9092,9e-05,6.60833]
[1775705584672,46.4,70937.17,7.0,0.90914,9e-05,6.61148]
[1775705588699,46.39,70940.09,7.0,0.9094,9e-05,6.59736]
[1775705593734,46.39,70939.16,7.0,0.90934,9e-05,6.60093]
[1775705602352,46.39,70939.16,7.0,0.90935,9e-05,6.60021]
[1775705610853,46.38,70941.01,7.0,0.90954,9e-05,6.58987]
[1775705614881,46.38,70939.43,7.0,0.90948,9e-05,6.59133]
[1775705619916,46.38,70938.73,7.0,0.90943,9e-05,6.5939]
[1775705624951,46.37,70938.76,7.0,0.90944,9e-05,6.5931]
[1775705632000,46.37,70938.73,7.0,0.90946,9e-05,6.59232]
[1775705636029,46.37,70945.72,7.0,0.91008,9e-05,6.55959]
[1775705637036,46.37,70948.13,7.0,0.91029,9e-05,6.54842]
[1775705643078,46.37,70948.84,7.0,0.91035,9e-05,6.54478]
[1775705653147,46.36,70949.48,7.0,0.91042,9e-05,6.54126]
[1775705657175,46.36,70950.86,7.0,0.91056,9e-05,6.53354]
[1775705667251,46.34,70952.22,7.0,0.91074,9e-05,6.52404]
[1775705672286,46.34,70952.69,7.0,0.91087,9e-05,6.515]
[1775705677321,46.33,70952.73,7.0,0.9109,9e-05,6.51331]
[1775705682356,46.33,70952.82,7.0,0.91094,9e-05,6.5114]
[1775705691419,46.32,70944.77,7.0,0.91029,9e-05,6.54576]
[1775705692426,46.31,70942.38,7.0,0.91009,9e-05,6.55642]
[1775705697462,46.31,70947.74,7.0,0.91059,9e-05,6.52993]
[1775705701490,46.31,70952.52,7.0,0.91101,9e-05,6.50755]
[1775705702496,46.31,70953.73,7.0,0.91111,9e-05,6.50199]
[1775705705517,46.31,70957.64,7.0,0.91145,9e-05,6.48409]
[1775705706525,46.31,70960.65,7.0,0.91171,9e-05,6.47033]
[1775705710553,46.31,70959.46,7.0,0.9116,9e-05,6.47604]
[1775705711559,46.31,70958.25,7.0,0.9115,9e-05,6.48163]
[1775705716595,46.31,70957.36,7.0,0.91142,9e-05,6.48591]
[1775705719616,46.31,70961.41,7.0,0.91176,9e-05,6.46745]
[1775705724651,46.31,70961.66,7.0,0.91178,9e-05,6.46662]
[1775705729390,46.31,70962.45,7.0,0.91184,9e-05,6.46326]
[1775705729441,46.31,70970.37,7.0,0.91251,8e-05,6.42712]
[1775705730297,46.31,70975.27,7.0,0.91293,8e-05,6.40488]
[1775705733714,46.31,70977.37,7.0,0.91316,8e-05,6.39052]
[1775705734720,46.31,70978.52,7.0,0.91325,8e-05,6.38545]
[1775705739756,46.32,70977.15,7.0,0.91312,8e-05,6.3926]
[1775705742893,46.32,70976.88,7.0,0.91309,8e-05,6.39388]
[1775705743727,46.32,70976.57,7.0,0.91307,8e-05,6.39506]
[1775705743784,46.32,70975.41,7.0,0.91297,8e-05,6.40034]
[1775705746849,46.32,70975.32,7.0,0.91297,8e-05,6.4005]
[1775705747575,46.31,70976.41,7.0,0.91307,8e-05,6.39527]
[1775705747812,46.31,70980.4,7.0,0.91341,8e-05,6.3771]
[1775705749632,46.31,70982.7,7.0,0.9136,8e-05,6.36642]
[1775705752847,46.31,70984.82,7.0,0.91379,8e-05,6.35654]
[1775705754861,46.31,70981.43,7.0,0.9135,8e-05,6.37182]
[1775705759895,46.31,70979.89,7.0,0.91338,8e-05,6.37839]
[1775705764935,46.31,70978.59,7.0,0.91328,8e-05,6.38382]
[1775705772444,46.31,70978.26,7.0,0.91326,8e-05,6.38501]
[1775705784070,46.3,70977.09,7.0,0.91319,8e-05,6.38848]
[1775705785523,46.3,70977.09,7.0,0.91319,8e-05,6.38848]
[1775705785842,46.3,70977.06,7.0,0.91319,8e-05,6.3885]
[1775705786390,46.3,70977.06,7.0,0.91319,8e-05,6.3885]
[1775705786401,46.3,70973.72,7.0,0.91291,8e-05,6.40362]
[1775705786909,46.3,70973.72,7.0,0.91291,8e-05,6.40362]
[1775705787091,46.3,70970.99,7.0,0.91268,8e-05,6.41594]
[1775705791118,46.3,70969.87,7.0,0.91266,8e-05,6.41514]
[1775705791762,46.3,70969.87,7.0,0.91266,8e-05,6.41514]
[1775705793133,46.3,70966.92,7.0,0.91241,9e-05,6.4286]
[1775705794139,46.3,70965.58,7.0,0.91229,9e-05,6.43485]
[1775705796154,46.3,70964.23,7.0,0.91218,9e-05,6.44124]
[1775705797161,46.3,70962.84,7.0,0.91205,9e-05,6.4477]
[1775705799175,46.3,70961.32,7.0,0.91192,9e-05,6.45484]
[1775705805216,46.3,70961.59,7.0,0.91194,9e-05,6.45409]
[1775705810252,46.3,70960.98,7.0,0.91188,9e-05,6.45729]
[1775705811259,46.3,70959.64,7.0,0.91176,9e-05,6.4635]
[1775705812266,46.3,70952.12,7.0,0.91111,9e-05,6.49806]
[1775705813273,46.3,70948.02,7.0,0.91076,9e-05,6.51691]
[1775705815286,46.3,70946.67,7.0,0.91064,9e-05,6.52308]
[1775705821329,46.3,70944.93,7.0,0.9105,9e-05,6.53092]
[1775705823665,46.3,70944.57,7.0,0.91047,9e-05,6.53254]
[1775705823750,46.3,70942.01,7.0,0.91025,9e-05,6.54429]
[1775705824350,46.3,70939.41,7.0,0.91002,9e-05,6.55622]
[1775705825625,46.3,70939.41,7.0,0.91002,9e-05,6.55622]
[1775705826364,46.3,70941.87,7.0,0.91024,9e-05,6.54474]
[1775705831399,46.3,70942.11,7.0,0.91026,9e-05,6.54337]
[1775705833701,46.3,70942.17,7.0,0.91027,9e-05,6.54304]
[1775705834698,46.3,70942.22,7.0,0.91027,9e-05,6.54276]
[1775705834730,46.3,70947.1,7.0,0.9107,9e-05,6.52025]
[1775705835426,46.3,70950.65,7.0,0.911,9e-05,6.50391]
[1775705837432,46.3,70950.03,7.0,0.91095,9e-05,6.50677]
[1775705841468,46.3,70947.64,7.0,0.91074,9e-05,6.51777]
[1775705842476,46.3,70945.13,7.0,0.91053,9e-05,6.52931]
[1775705843483,46.3,70943.77,7.0,0.91041,9e-05,6.53553]
[1775705846504,46.3,70941.91,7.0,0.91025,9e-05,6.54397]
[1775705848518,46.3,70939.27,7.0,0.91002,9e-05,6.55602]
[1775705849525,46.3,70936.26,7.0,0.90976,9e-05,6.56983]
[1775705850532,46.3,70933.92,7.0,0.90956,9e-05,6.58054]
[1775705853553,46.3,70929.74,7.0,0.90927,9e-05,6.59421]
[1775705859595,46.29,70930.79,7.0,0.90937,9e-05,6.5886]
[1775705863623,46.29,70929.23,7.0,0.90924,9e-05,6.59533]
[1775705865637,46.29,70927.77,7.0,0.90911,9e-05,6.60232]
[1775705868658,46.29,70932.18,7.0,0.9095,9e-05,6.58202]
[1775705869665,46.29,70933.96,7.0,0.90965,9e-05,6.57369]
[1775705870672,46.29,70935.49,7.0,0.90979,9e-05,6.56653]
[1775705872686,46.29,70936.77,7.0,0.9099,9e-05,6.56045]
[1775705876713,46.29,70937.94,7.0,0.91001,9e-05,6.55475]
[1775705880741,46.29,70935.94,7.0,0.90984,9e-05,6.5637]
[1775705881749,46.29,70932.63,7.0,0.90955,9e-05,6.57889]
[1775705882756,46.29,70930.74,7.0,0.90939,9e-05,6.58752]
[1775705884769,46.29,70929.4,7.0,0.90928,9e-05,6.59347]
[1775705893585,46.28,70929.04,7.0,0.90926,9e-05,6.59463]
[1775705898867,46.28,70929.34,7.0,0.90931,9e-05,6.59197]
[1775705903903,46.28,70929.16,7.0,0.90931,9e-05,6.59189]
[1775705908938,46.27,70928.23,7.0,0.90926,9e-05,6.59414]
[1775705919008,46.25,70927.3,7.0,0.90932,9e-05,6.58902]
[1775705924043,46.24,70926.67,7.0,0.9093,9e-05,6.5899]
[1775705931092,46.23,70925.98,7.0,0.9093,9e-05,6.59026]
[1775705939150,46.22,70925.28,7.0,0.9093,9e-05,6.58987]
[1775705944182,46.21,70926.3,7.0,0.90943,9e-05,6.58313]
[1775705951231,46.2,70926.47,7.0,0.90949,9e-05,6.57962]
[1775705957338,46.19,70926.43,7.0,0.90951,9e-05,6.57864]
[1775705961302,46.18,70925.11,7.0,0.90945,9e-05,6.58208]
[1775705966337,46.17,70924.3,7.0,0.90941,9e-05,6.58388]
[1775705979428,46.16,70923.52,7.0,0.9095,9e-05,6.5772]
[1775705986737,46.15,70923.43,7.0,0.90952,9e-05,6.5761]
[1775705990505,46.14,70926.08,7.0,0.9098,9e-05,6.56121]
[1775705991512,46.14,70929.73,7.0,0.91012,9e-05,6.54396]
[1775705992518,46.14,70931.05,7.0,0.91025,9e-05,6.53753]
[1775705997554,46.13,70932.16,7.0,0.91037,9e-05,6.53082]
[1775705999567,46.13,70933.37,7.0,0.91049,9e-05,6.52462]
[1775706000575,46.13,70938.15,7.0,0.91091,9e-05,6.50225]
[1775706001582,46.12,70942.56,7.0,0.91129,9e-05,6.48166]
[1775706004603,46.12,70943.97,7.0,0.91143,9e-05,6.47448]
[1775706007624,46.12,70938.73,7.0,0.911,9e-05,6.49742]
[1775706008631,46.12,70935.65,7.0,0.91074,9e-05,6.51111]
[1775706010645,46.11,70933.83,7.0,0.9106,9e-05,6.51843]
[1775706013957,46.11,70934.07,7.0,0.91064,9e-05,6.51621]
[1775706014675,46.1,70894.01,7.0,0.90713,9e-05,6.7016]
[1775706015108,46.1,70894.01,7.0,0.90713,9e-05,6.7016]
[1775706015174,46.1,70894.01,7.0,0.90713,9e-05,6.7016]
[1775706015278,46.1,70894.01,7.0,0.90713,9e-05,6.7016]
[1775706015682,46.1,70869.32,7.0,0.90491,9e-05,6.81721]
[1775706016690,46.1,70866.41,7.0,0.90464,9e-05,6.83098]
[1775706017696,46.1,70873.57,7.0,0.90529,9e-05,6.7973]
[1775706018081,46.1,70873.57,7.0,0.90529,9e-05,6.7973]
[1775706018703,46.1,70876.99,7.0,0.90561,9e-05,6.78081]
[1775706020716,46.1,70879.0,7.0,0.9058,9e-05,6.7706]
[1775706021338,46.1,70879.0,7.0,0.9058,9e-05,6.7706]
[1775706021550,46.1,70879.0,7.0,0.9058,9e-05,6.7706]
[1775706021724,46.1,70883.97,7.0,0.90626,9e-05,6.74691]
[1775706022261,46.1,70883.97,7.0,0.90626,9e-05,6.74691]
[1775706022298,46.1,70883.97,7.0,0.90626,9e-05,6.74691]
[1775706022446,46.1,70883.97,7.0,0.90626,9e-05,6.74691]
[1775706022559,46.1,70883.97,7.0,0.90626,9e-05,6.74691]
[1775706022630,46.1,70883.97,7.0,0.90626,9e-05,6.74691]
[1775706022731,46.1,70891.05,7.0,0.9069,9e-05,6.7134]
[1775706023953,46.09,70895.26,7.0,0.90728,9e-05,6.69342]
[1775706024201,46.09,70895.26,7.0,0.90728,9e-05,6.69342]
[1775706024824,46.09,70895.26,7.0,0.90728,9e-05,6.69342]
[1775706024905,46.09,70899.49,7.0,0.90767,9e-05,6.67341]
[1775706025752,46.09,70900.74,7.0,0.90778,9e-05,6.66735]
[1775706026759,46.09,70905.13,7.0,0.90818,9e-05,6.64665]
[1775706027766,46.09,70907.31,7.0,0.90837,9e-05,6.63631]
[1775706028773,46.09,70909.67,7.0,0.90859,9e-05,6.62486]
[1775706029780,46.09,70910.83,7.0,0.9087,9e-05,6.61902]
[1775706030787,46.09,70917.49,7.0,0.90929,9e-05,6.58763]
[1775706031794,46.08,70919.21,7.0,0.90952,9e-05,6.57393]
[1775706033808,46.08,70920.44,7.0,0.90964,9e-05,6.5675]
[1775706035822,46.08,70921.98,7.0,0.90979,9e-05,6.55964]
[1775706038843,46.07,70923.22,7.0,0.90991,9e-05,6.55287]
[1775706040856,46.07,70924.92,7.0,0.91007,9e-05,6.54433]
[1775706044885,46.07,70926.05,7.0,0.9102,9e-05,6.53783]
[1775706048918,46.06,70927.2,7.0,0.91032,9e-05,6.53127]
[1775706052945,46.06,70929.36,7.0,0.91053,9e-05,6.52008]
[1775706059995,46.05,70931.25,7.0,0.91073,9e-05,6.50939]
[1775706063015,46.05,70930.02,7.0,0.91064,9e-05,6.51427]
[1775706066037,46.04,70928.67,7.0,0.91053,9e-05,6.5197]
[1775706070065,46.04,70926.06,7.0,0.91033,9e-05,6.53065]
[1775706078121,46.03,70926.28,7.0,0.91039,9e-05,6.52728]
[1775706080135,46.03,70928.21,7.0,0.91057,9e-05,6.51775]
[1775706085169,46.02,70924.43,7.0,0.91027,9e-05,6.53388]
[1775706086177,46.02,70919.05,7.0,0.9098,9e-05,6.55856]
[1775706088191,46.02,70918.95,7.0,0.9098,9e-05,6.55839]
[1775706093226,46.01,70919.37,7.0,0.90993,9e-05,6.54944]
[1775706098261,46.0,70919.26,7.0,0.90995,9e-05,6.54834]
[1775706101282,46.0,70917.34,7.0,0.9098,9e-05,6.55629]
[1775706108778,45.99,70917.29,7.0,0.90982,9e-05,6.55521]
[1775706108935,45.99,70917.29,7.0,0.90982,9e-05,6.55521]
[1775706109337,45.99,70900.61,7.0,0.90838,9e-05,6.63153]
[1775706110344,45.99,70898.6,7.0,0.9082,9e-05,6.64076]
[1775706113867,45.99,70903.52,7.0,0.90865,9e-05,6.6173]
[1775706116386,45.98,70900.31,7.0,0.90837,9e-05,6.63188]
[1775706117393,45.98,70898.93,7.0,0.90825,9e-05,6.63818]
[1775706121422,45.98,70897.25,7.0,0.90811,9e-05,6.64538]
[1775706122429,45.98,70891.99,7.0,0.90765,9e-05,6.66981]
[1775706123436,45.98,70893.78,7.0,0.90781,9e-05,6.66123]
[1775706125449,45.98,70895.25,7.0,0.90795,9e-05,6.65396]
[1775706130485,45.98,70899.88,7.0,0.90838,9e-05,6.63143]
[1775706131492,45.97,70901.64,7.0,0.90854,9e-05,6.62306]
[1775706134793,45.97,70903.51,7.0,0.90871,9e-05,6.61393]
[1775706138891,45.97,70905.03,7.0,0.90885,9e-05,6.60635]
[1775706140559,45.97,70907.35,7.0,0.90906,9e-05,6.59531]
[1775706145594,45.97,70906.62,7.0,0.90901,9e-05,6.59823]
[1775706153650,45.96,70904.25,7.0,0.90888,9e-05,6.60315]
[1775706157677,45.96,70902.76,7.0,0.90875,9e-05,6.60967]
[1775706160700,45.96,70903.95,7.0,0.90886,9e-05,6.60376]
[1775706162954,45.96,70906.73,7.0,0.90911,9e-05,6.59059]
[1775706163721,45.96,70909.8,7.0,0.90939,9e-05,6.5762]
[1775706168756,45.95,70909.69,7.0,0.90941,9e-05,6.57493]
[1775706170102,45.95,70911.0,7.0,0.90953,9e-05,6.56848]
[1775706175806,45.94,70910.78,7.0,0.90955,9e-05,6.56744]
[1775706178827,45.94,70904.89,7.0,0.90905,9e-05,6.59385]
[1775706179834,45.94,70900.26,7.0,0.90865,9e-05,6.61507]
[1775706181848,45.93,70898.4,7.0,0.9085,9e-05,6.62293]
[1775706184870,45.93,70896.9,7.0,0.90838,9e-05,6.62896]
[1775706189904,45.92,70895.98,7.0,0.90833,9e-05,6.63138]
[1775706194939,45.92,70896.66,7.0,0.90842,9e-05,6.62691]
[1775706196954,45.92,70900.0,7.0,0.90872,9e-05,6.61103]
[1775706197961,45.92,70901.77,7.0,0.90888,9e-05,6.60265]
[1775706205010,45.91,70902.48,7.0,0.90898,9e-05,6.59718]
[1775706206018,45.91,70898.43,7.0,0.90863,9e-05,6.61572]
[1775706207023,45.91,70896.83,7.0,0.90849,9e-05,6.62307]
[1775706212059,45.9,70897.38,7.0,0.90862,9e-05,6.61451]
[1775706217093,45.9,70897.96,7.0,0.90868,9e-05,6.61122]
[1775706222129,45.9,70898.67,7.0,0.90875,9e-05,6.60734]
[1775706223135,45.9,70900.19,7.0,0.90889,9e-05,6.60013]
[1775706224143,45.9,70901.73,7.0,0.90903,9e-05,6.59284]
[1775706230184,45.9,70901.41,7.0,0.90901,9e-05,6.59384]
[1775706233206,45.89,70905.68,7.0,0.9094,9e-05,6.57337]
[1775706238242,45.89,70906.03,7.0,0.90946,9e-05,6.57002]
[1775706243792,45.88,70906.25,7.0,0.9095,9e-05,6.56797]
[1775706249050,45.88,70906.38,7.0,0.90953,9e-05,6.56602]
[1775706249125,45.87,70908.42,7.0,0.90974,9e-05,6.55519]
[1775706249318,45.87,70910.94,7.0,0.90996,9e-05,6.54345]
[1775706254354,45.87,70910.41,7.0,0.90994,9e-05,6.54441]
[1775706256368,45.86,70914.1,7.0,0.91028,9e-05,6.52664]
[1775706257374,45.86,70917.67,7.0,0.91059,9e-05,6.50975]
[1775706261402,45.85,70919.05,7.0,0.91075,9e-05,6.50127]
[1775706269459,45.84,70922.43,7.0,0.9111,9e-05,6.48268]
[1775706279529,45.83,70921.16,7.0,0.91109,9e-05,6.48104]
[1775706280535,45.83,70911.53,7.0,0.91025,9e-05,6.52559]
[1775706281543,45.83,70911.59,7.0,0.91027,9e-05,6.52504]
[1775706289601,45.82,70912.16,7.0,0.91036,9e-05,6.52023]
[1775706291613,45.82,70915.19,7.0,0.91063,9e-05,6.50562]
[1775706296647,45.82,70915.82,7.0,0.91071,9e-05,6.50151]
[1775706301683,45.81,70917.7,7.0,0.91089,9e-05,6.49163]
[1775706303697,45.81,70916.27,7.0,0.91078,9e-05,6.49783]
[1775706306718,45.81,70917.51,7.0,0.9109,9e-05,6.49139]
[1775706307725,45.81,70921.23,7.0,0.91123,9e-05,6.4739]
[1775706314774,45.8,70921.72,7.0,0.9113,9e-05,6.46979]
[1775706319808,45.8,70920.3,7.0,0.91119,9e-05,6.47548]
[1775706320816,45.8,70915.87,7.0,0.91081,9e-05,6.49587]
[1775706321823,45.79,70913.86,7.0,0.91064,9e-05,6.505]
[1775706322830,45.79,70904.53,7.0,0.90982,9e-05,6.54823]
[1775706323837,45.79,70899.4,7.0,0.90938,9e-05,6.57188]
[1775706325850,45.79,70897.15,7.0,0.90919,9e-05,6.58173]
[1775706327865,45.79,70895.34,7.0,0.90904,9e-05,6.5895]
[1775706329879,45.79,70893.79,7.0,0.90891,9e-05,6.59661]
[1775706331892,45.79,70889.12,7.0,0.90856,9e-05,6.61298]
[1775706332903,45.78,70886.76,7.0,0.90835,9e-05,6.62365]
[1775706333907,45.78,70882.27,7.0,0.90795,9e-05,6.64461]
[1775706337934,45.78,70880.45,7.0,0.9078,9e-05,6.65254]
[1775706338942,45.78,70882.27,7.0,0.90797,9e-05,6.64383]
[1775706343977,45.78,70883.17,7.0,0.90806,9e-05,6.63887]
[1775706348014,45.78,70884.61,7.0,0.9082,9e-05,6.63155]
[1775706350021,45.77,70882.76,7.0,0.90804,9e-05,6.63997]
[1775706352035,45.77,70884.55,7.0,0.90821,9e-05,6.63128]
[1775706355056,45.77,70888.94,7.0,0.90861,9e-05,6.61031]
[1775706356063,45.77,70892.77,7.0,0.90895,9e-05,6.59227]
[1775706357069,45.77,70895.63,7.0,0.9092,9e-05,6.57881]
[1775706358077,45.77,70899.68,7.0,0.90956,9e-05,6.55983]
[1775706359083,45.77,70902.44,7.0,0.90982,9e-05,6.54636]
[1775706364119,45.76,70902.51,7.0,0.90987,9e-05,6.54378]
[1775706369154,45.75,70903.13,7.0,0.90995,9e-05,6.53945]
[1775706375196,45.75,70903.7,7.0,0.91003,9e-05,6.53513]
[1775706377210,45.75,70905.68,7.0,0.91021,9e-05,6.52534]
[1775706378216,45.74,70910.48,7.0,0.91064,9e-05,6.50272]
[1775706382245,45.74,70912.05,7.0,0.91081,9e-05,6.49344]
[1775706383252,45.73,70913.17,7.0,0.91092,9e-05,6.48775]
[1775706386273,45.73,70916.11,7.0,0.9112,9e-05,6.47266]
[1775706391308,45.72,70916.13,7.0,0.91129,9e-05,6.46609]
[1775706396342,45.72,70914.81,7.0,0.91119,9e-05,6.47136]
[1775706401378,45.72,70916.54,7.0,0.91136,9e-05,6.46242]
[1775706401763,45.72,70916.54,7.0,0.91136,9e-05,6.46242]
[1775706402391,45.72,70888.05,7.0,0.90885,9e-05,6.59526]
[1775706402768,45.72,70888.05,7.0,0.90885,9e-05,6.59526]
[1775706402807,45.72,70888.05,7.0,0.90885,9e-05,6.59526]
[1775706403403,45.72,70871.26,7.0,0.90735,9e-05,6.67384]
[1775706404408,45.72,70863.75,7.0,0.90667,9e-05,6.70934]
[1775706405822,45.72,70863.75,7.0,0.90667,9e-05,6.70934]
[1775706405900,45.72,70858.32,7.0,0.90617,9e-05,6.73505]
[1775706406425,45.72,70862.64,7.0,0.90657,9e-05,6.71462]
[1775706408882,45.71,70864.08,7.0,0.90671,9e-05,6.70729]
[1775706410151,45.71,70860.61,7.0,0.90639,9e-05,6.72371]
[1775706410453,45.71,70858.96,7.0,0.90624,9e-05,6.73151]
[1775706412035,45.71,70858.96,7.0,0.90624,9e-05,6.73151]
[1775706412196,45.71,70858.96,7.0,0.90624,9e-05,6.73151]
[1775706412467,45.71,70855.63,7.0,0.90594,9e-05,6.747]
[1775706413634,45.71,70856.82,7.0,0.90606,9e-05,6.74109]
[1775706414481,45.71,70869.67,7.0,0.90723,9e-05,6.68008]
[1775706415673,45.71,70869.55,7.0,0.90723,9e-05,6.68017]
[1775706421529,45.7,70869.17,7.0,0.90721,9e-05,6.68098]
[1775706422536,45.7,70863.67,7.0,0.90672,9e-05,6.70674]
[1775706424550,45.7,70865.68,7.0,0.90691,9e-05,6.69682]
[1775706425558,45.7,70868.63,7.0,0.90718,9e-05,6.68265]
[1775706428787,45.7,70877.31,7.0,0.90798,9e-05,6.64096]
[1775706429586,45.7,70879.91,7.0,0.90821,9e-05,6.62873]
[1775706431150,45.7,70880.91,7.0,0.9083,9e-05,6.62377]
[1775706431600,45.7,70885.05,7.0,0.90867,9e-05,6.60433]
[1775706433239,45.7,70886.81,7.0,0.90884,9e-05,6.59587]
[1775706437642,45.7,70884.96,7.0,0.90868,9e-05,6.6043]
[1775706438649,45.69,70881.11,7.0,0.90833,9e-05,6.62222]
[1775706445211,45.69,70881.04,7.0,0.90834,9e-05,6.62213]
[1775706445914,45.69,70882.17,7.0,0.90844,9e-05,6.6165]
[1775706446706,45.69,70884.54,7.0,0.90866,9e-05,6.60526]
[1775706448719,45.69,70886.11,7.0,0.9088,9e-05,6.59773]
[1775706449727,45.69,70887.74,7.0,0.90895,9e-05,6.59002]
[1775706452747,45.69,70889.64,7.0,0.90918,9e-05,6.5756]
[1775706454761,45.69,70887.13,7.0,0.90896,9e-05,6.58729]
[1775706455769,45.69,70880.73,7.0,0.90839,9e-05,6.61728]
[1775706456776,45.69,70878.61,7.0,0.9082,9e-05,6.62715]
[1775706458790,45.69,70879.92,7.0,0.90832,9e-05,6.62077]
[1775706459797,45.69,70881.36,7.0,0.90845,9e-05,6.61389]
[1775706460804,45.69,70883.59,7.0,0.90865,9e-05,6.60332]
[1775706463824,45.68,70884.84,7.0,0.90878,9e-05,6.59693]
[1775706465838,45.68,70886.73,7.0,0.90896,9e-05,6.58734]
[1775706467121,45.68,70888.3,7.0,0.9091,9e-05,6.57963]
[1775706467853,45.68,70891.68,7.0,0.90941,9e-05,6.56346]
[1775706474902,45.67,70892.34,7.0,0.90951,9e-05,6.55823]
[1775706480943,45.66,70892.34,7.0,0.90954,9e-05,6.55644]
[1775706485154,45.66,70891.91,7.0,0.90953,9e-05,6.55702]
[1775706485196,45.66,70891.91,7.0,0.90953,9e-05,6.55702]
[1775706485204,45.66,70891.91,7.0,0.90953,9e-05,6.55702]
[1775706485220,45.66,70891.79,7.0,0.90953,9e-05,6.55729]
[1775706486243,45.66,70891.79,7.0,0.90953,9e-05,6.55729]
[1775706486437,45.66,70891.79,7.0,0.90953,9e-05,6.55729]
[1775706486494,45.66,70895.49,7.0,0.90986,9e-05,6.53967]
[1775706487331,45.65,70898.6,7.0,0.91014,9e-05,6.52485]
[1775706490007,45.65,70904.28,7.0,0.91066,9e-05,6.49705]
[1775706491490,45.65,70907.44,7.0,0.91095,9e-05,6.48183]
[1775706495042,45.64,70910.38,7.0,0.91124,9e-05,6.46634]
[1775706499069,45.64,70911.5,7.0,0.91136,9e-05,6.46023]
[1775706505111,45.63,70913.03,7.0,0.91151,9e-05,6.4522]
[1775706510147,45.63,70914.84,7.0,0.91168,9e-05,6.44309]
[1775706519210,45.63,70920.12,7.0,0.91222,9e-05,6.41217]
[1775706523241,45.63,70921.29,7.0,0.91233,9e-05,6.40643]
[1775706524247,45.62,70931.86,7.0,0.91324,9e-05,6.3574]
[1775706525470,45.62,70933.27,7.0,0.91337,9e-05,6.35061]
[1775706526188,45.62,70933.27,7.0,0.91337,9e-05,6.35061]
[1775706526261,45.62,70935.53,7.0,0.91357,9e-05,6.33991]
[1775706527269,45.62,70936.89,7.0,0.91369,9e-05,6.33339]
[1775706530301,45.62,70931.07,7.0,0.9132,9e-05,6.35959]
[1775706531303,45.62,70928.85,7.0,0.91301,9e-05,6.3696]
[1775706532311,45.62,70930.33,7.0,0.91315,9e-05,6.36246]
[1775706533318,45.62,70928.26,7.0,0.91297,9e-05,6.37177]
[1775706534325,45.62,70918.78,7.0,0.91215,9e-05,6.41571]
[1775706535332,45.62,70917.33,7.0,0.91203,9e-05,6.42236]
[1775706537345,45.61,70922.1,7.0,0.91244,9e-05,6.40003]
[1775706538353,45.61,70924.13,7.0,0.91263,9e-05,6.39029]
[1775706543754,45.61,70924.91,7.0,0.91271,9e-05,6.38604]
[1775706550156,45.6,70922.85,7.0,0.91257,9e-05,6.39311]
[1775706551167,45.6,70922.46,7.0,0.91255,9e-05,6.39429]
[1775706551184,45.6,70922.46,7.0,0.91255,9e-05,6.39429]
[1775706551444,45.6,70925.98,7.0,0.91286,9e-05,6.37765]
[1775706552451,45.6,70927.24,7.0,0.91297,9e-05,6.37152]
[1775706553458,45.6,70928.5,7.0,0.91309,9e-05,6.3654]
[1775706554465,45.59,70930.32,7.0,0.91325,9e-05,6.3567]
[1775706556479,45.59,70931.63,7.0,0.91337,9e-05,6.35012]
[1775706557486,45.59,70933.96,7.0,0.91358,9e-05,6.3391]
[1775706558493,45.59,70935.41,7.0,0.91371,9e-05,6.33216]
[1775706559315,45.59,70935.41,7.0,0.91371,9e-05,6.33216]
[1775706559500,45.59,70938.61,7.0,0.91398,9e-05,6.31716]
[1775706560507,45.59,70944.58,7.0,0.9145,9e-05,6.28944]
[1775706561514,45.59,70948.11,7.0,0.9148,8e-05,6.27304]
[1775706563527,45.59,70943.28,7.0,0.9144,9e-05,6.295]
[1775706566549,45.58,70946.17,7.0,0.91465,9e-05,6.28118]
[1775706568563,45.58,70947.9,7.0,0.9148,8e-05,6.27293]
[1775706572508,45.58,70949.22,7.0,0.91499,8e-05,6.26107]
[1775706575782,45.58,70955.86,7.0,0.91556,8e-05,6.23024]
[1775706576619,45.58,70959.84,7.0,0.91589,8e-05,6.21189]
[1775706578633,45.58,70960.71,7.0,0.91597,8e-05,6.20779]
[1775706581079,45.58,70960.82,7.0,0.91598,8e-05,6.20724]
[1775706582204,45.58,70960.82,7.0,0.91598,8e-05,6.20717]
[1775706582661,45.58,70958.83,7.0,0.91581,8e-05,6.21624]
[1775706583940,45.58,70958.83,7.0,0.91581,8e-05,6.21624]
[1775706583953,45.58,70964.06,7.0,0.91625,8e-05,6.19223]
[1775706587696,45.58,70967.05,7.0,0.9165,8e-05,6.17853]
[1775706589370,45.58,70967.05,7.0,0.9165,8e-05,6.17853]
[1775706589452,45.58,70970.47,7.0,0.91679,8e-05,6.16291]
[1775706589709,45.58,70972.79,7.0,0.91698,8e-05,6.15233]
[1775706591201,45.58,70975.29,7.0,0.91719,8e-05,6.14102]
[1775706596760,45.58,70975.62,7.0,0.91721,8e-05,6.13984]
[1775706602186,45.58,70974.93,7.0,0.91715,8e-05,6.14324]
[1775706603386,45.58,70975.46,7.0,0.91719,8e-05,6.14095]
[1775706603405,45.58,70979.68,7.0,0.91755,8e-05,6.1215]
[1775706604242,45.58,70983.46,7.0,0.91786,8e-05,6.1041]
[1775706604819,45.58,70987.59,7.0,0.9182,8e-05,6.08535]
[1775706605832,45.58,70994.81,7.0,0.9188,8e-05,6.05246]
[1775706606839,45.58,71000.52,7.0,0.91928,8e-05,6.0262]
[1775706608854,45.57,71001.2,7.0,0.91935,8e-05,6.02201]
[1775706612882,45.57,71002.68,7.0,0.9195,8e-05,6.01392]
[1775706617917,45.56,71002.02,7.0,0.91947,8e-05,6.01518]
[1775706620491,45.56,71001.59,7.0,0.91945,8e-05,6.01678]
[1775706620590,45.56,71003.61,7.0,0.91962,8e-05,6.00732]
[1775706620937,45.56,71015.6,7.0,0.92059,8e-05,5.95305]
[1775706622242,45.56,71015.99,7.0,0.92063,8e-05,5.95104]
[1775706623117,45.56,71015.99,7.0,0.92063,8e-05,5.95104]
[1775706624966,45.55,71017.36,7.0,0.92075,8e-05,5.94416]
[1775706625973,45.55,71023.46,7.0,0.92125,8e-05,5.91659]
[1775706626980,45.55,71029.29,7.0,0.92171,8e-05,5.89033]
[1775706629127,45.55,71029.7,7.0,0.92175,8e-05,5.88835]
[1775706629228,45.55,71029.32,7.0,0.92172,8e-05,5.88989]
[1775706634029,45.55,71025.27,7.0,0.92147,8e-05,5.90208]
[1775706634901,45.55,71025.27,7.0,0.92147,8e-05,5.90208]
[1775706635036,45.55,71018.35,7.0,0.92092,8e-05,5.93289]
[1775706636570,45.55,71018.35,7.0,0.92092,8e-05,5.93289]
[1775706636620,45.54,71013.64,7.0,0.92055,8e-05,5.9538]
[1775706636910,45.54,71013.64,7.0,0.92055,8e-05,5.9538]
[1775706637505,45.54,71013.64,7.0,0.92055,8e-05,5.9538]
[1775706637512,45.54,71018.26,7.0,0.92092,8e-05,5.93282]
[1775706638057,45.54,71020.49,7.0,0.9211,8e-05,5.92261]
[1775706639064,45.54,71018.17,7.0,0.92092,8e-05,5.9328]
[1775706640585,45.54,71018.17,7.0,0.92092,8e-05,5.9328]
[1775706648127,45.53,71011.17,7.0,0.92039,8e-05,5.96225]
[1775706649134,45.53,71008.51,7.0,0.92018,8e-05,5.97395]
[1775706651732,45.53,71008.12,7.0,0.92016,8e-05,5.97543]
[1775706652155,45.53,70999.16,7.0,0.91944,8e-05,6.01525]
[1775706653162,45.53,70988.35,7.0,0.91856,8e-05,6.06381]
[1775706654169,45.53,70992.25,7.0,0.91889,8e-05,6.04573]
[1775706655177,45.53,70995.46,7.0,0.91916,8e-05,6.03082]
[1775706656183,45.52,70997.15,7.0,0.9193,8e-05,6.02282]
[1775706660211,45.52,71006.72,7.0,0.9201,8e-05,5.97824]
[1775706661218,45.52,71010.86,7.0,0.92044,8e-05,5.95933]
[1775706662224,45.52,71012.73,7.0,0.9206,8e-05,5.95067]
[1775706664239,45.51,71011.51,7.0,0.92051,8e-05,5.95566]
[1775706666253,45.51,71012.75,7.0,0.92062,8e-05,5.94959]
[1775706671289,45.51,71013.27,7.0,0.92068,8e-05,5.94607]
[1775706673303,45.51,71015.46,7.0,0.92087,8e-05,5.93577]
[1775706674309,45.51,71012.5,7.0,0.92063,8e-05,5.94884]
[1775706676428,45.5,71011.16,7.0,0.92053,8e-05,5.95438]
[1775706677330,45.5,71014.45,7.0,0.9208,8e-05,5.93935]
[1775706682366,45.5,71014.98,7.0,0.92086,8e-05,5.93587]
[1775706687400,45.49,71014.75,7.0,0.92086,8e-05,5.93581]
[1775706691695,45.49,71014.48,7.0,0.92085,8e-05,5.93636]
[1775706692436,45.49,71022.77,7.0,0.92159,8e-05,5.89359]
[1775706693442,45.49,71024.97,7.0,0.92177,8e-05,5.8836]
[1775706695457,45.49,71021.74,7.0,0.92151,8e-05,5.89777]
[1775706696464,45.49,71023.66,7.0,0.92167,8e-05,5.88901]
[1775706697348,45.49,71023.66,7.0,0.92167,8e-05,5.88901]
[1775706697614,45.49,71031.06,7.0,0.92226,8e-05,5.85581]
[1775706698432,45.49,71031.06,7.0,0.92226,8e-05,5.85581]
[1775706698478,45.49,71040.09,7.0,0.92298,8e-05,5.81551]
[1775706699485,45.49,71042.71,7.0,0.92318,8e-05,5.80384]
[1775706702505,45.49,71038.14,7.0,0.92283,8e-05,5.82409]
[1775706703513,45.49,71036.88,7.0,0.92273,8e-05,5.82964]
[1775706705527,45.49,71039.27,7.0,0.92292,8e-05,5.8189]
[1775706709555,45.48,71036.6,7.0,0.92271,8e-05,5.83061]
[1775706714593,45.48,71036.99,7.0,0.92275,8e-05,5.82857]
[1775706715600,45.48,71038.22,7.0,0.92284,8e-05,5.82304]
[1775706716607,45.48,71036.74,7.0,0.92273,8e-05,5.82958]
[1775706721642,45.48,71037.47,7.0,0.92279,8e-05,5.82608]
[1775706724663,45.48,71035.84,7.0,0.92266,8e-05,5.83317]
[1775706725670,45.48,71032.81,7.0,0.92242,8e-05,5.84661]
[1775706726676,45.48,71031.41,7.0,0.92231,8e-05,5.85277]
[1775706727684,45.48,71034.98,7.0,0.9226,8e-05,5.83677]
[1775706733726,45.48,71034.66,7.0,0.92258,8e-05,5.83779]
[1775706738761,45.48,71034.3,7.0,0.92256,8e-05,5.83905]
[1775706743796,45.48,71034.24,7.0,0.92256,8e-05,5.83897]
[1775706744803,45.48,71042.77,7.0,0.92323,8e-05,5.80096]
[1775706746817,45.48,71042.98,7.0,0.92325,8e-05,5.79995]
[1775706748831,45.48,71044.67,7.0,0.92339,8e-05,5.79243]
[1775706750627,45.48,71047.08,7.0,0.92357,8e-05,5.78174]
[1775706754875,45.48,71048.35,7.0,0.92373,8e-05,5.77105]
[1775706759911,45.48,71049.66,7.0,0.92383,8e-05,5.76543]
[1775706763939,45.48,71047.35,7.0,0.92365,8e-05,5.77582]
[1775706768974,45.48,71047.69,7.0,0.92367,8e-05,5.77446]
[1775706771995,45.48,71045.07,7.0,0.92347,8e-05,5.78616]
[1775706773002,45.48,71041.29,7.0,0.92317,8e-05,5.80296]
[1775706774008,45.48,71031.12,7.0,0.92236,8e-05,5.84823]
[1775706775016,45.48,71029.88,7.0,0.92227,8e-05,5.85361]
[1775706776023,45.48,71029.29,7.0,0.92222,8e-05,5.85615]
[1775706777030,45.48,71028.04,7.0,0.92212,8e-05,5.86164]
[1775706778037,45.48,71026.7,7.0,0.92202,8e-05,5.86752]
[1775706779043,45.48,71025.03,7.0,0.92188,8e-05,5.87517]
[1775706780050,45.48,71023.17,7.0,0.92173,8e-05,5.88366]
[1775706781058,45.48,71020.92,7.0,0.92156,8e-05,5.89346]
[1775706782065,45.48,71018.3,7.0,0.92135,8e-05,5.9052]
[1775706783072,45.48,71015.87,7.0,0.92115,8e-05,5.91605]
[1775706784079,45.48,71017.0,7.0,0.92124,8e-05,5.91109]
[1775706789114,45.48,71016.42,7.0,0.92118,8e-05,5.91421]
[1775706795156,45.48,71016.14,7.0,0.92117,8e-05,5.915]
[1775706796163,45.48,71014.29,7.0,0.92102,8e-05,5.92343]
[1775706801163,45.48,71015.2,7.0,0.9211,8e-05,5.9192]
[1775706804406,45.47,71016.59,7.0,0.92122,8e-05,5.9122]
[1775706805226,45.47,71023.74,7.0,0.9218,8e-05,5.88]
[1775706806370,45.47,71024.83,7.0,0.92189,8e-05,5.87499]
[1775706812274,45.47,71025.46,7.0,0.92201,8e-05,5.86628]
[1775706816303,45.47,71018.08,7.0,0.92143,8e-05,5.89883]
[1775706817310,45.47,71013.92,7.0,0.9211,8e-05,5.91732]
[1775706822385,45.47,71013.12,7.0,0.92104,8e-05,5.92053]
[1775706828386,45.46,71013.64,7.0,0.92111,8e-05,5.91646]
[1775706830402,45.46,71012.16,7.0,0.921,8e-05,5.92272]
[1775706835437,45.45,71012.49,7.0,0.92104,8e-05,5.92025]
[1775706845506,45.45,71012.95,7.0,0.92111,8e-05,5.91627]
[1775706846514,45.45,71021.14,7.0,0.92177,8e-05,5.87938]
[1775706848528,45.44,71021.01,7.0,0.92177,8e-05,5.8797]
[1775706851549,45.44,71019.06,7.0,0.92162,8e-05,5.88803]
[1775706856586,45.44,71019.3,7.0,0.92165,8e-05,5.88625]
[1775706861622,45.44,71018.7,7.0,0.92161,8e-05,5.88824]
[1775706865649,45.44,71022.87,7.0,0.92196,8e-05,5.869]
[1775706870685,45.43,71022.83,7.0,0.92196,8e-05,5.86863]
[1775706875719,45.43,71023.11,7.0,0.92206,8e-05,5.86167]
[1775706880755,45.43,71022.2,7.0,0.92199,8e-05,5.86522]
[1775706885790,45.43,71021.5,7.0,0.92195,8e-05,5.86782]
[1775706886797,45.43,71022.88,7.0,0.92206,8e-05,5.86153]
[1775706887804,45.43,71018.9,7.0,0.92174,8e-05,5.87924]
[1775706888811,45.43,71017.38,7.0,0.92162,8e-05,5.88592]
[1775706894853,45.42,71017.69,7.0,0.92166,8e-05,5.8837]
[1775706895860,45.42,71023.15,7.0,0.9221,8e-05,5.85913]
[1775706896866,45.42,71021.87,7.0,0.922,8e-05,5.86476]
[1775706901902,45.42,71021.94,7.0,0.92201,8e-05,5.86392]
[1775706907443,45.42,71022.05,7.0,0.92203,8e-05,5.86311]
[1775706912979,45.42,71022.08,7.0,0.92205,8e-05,5.86217]
[1775706913987,45.41,71018.21,7.0,0.92174,8e-05,5.87939]
[1775706918015,45.41,71016.92,7.0,0.92164,8e-05,5.88468]
[1775706920029,45.41,71014.34,7.0,0.92144,8e-05,5.89598]
[1775706921036,45.41,71012.73,7.0,0.92131,8e-05,5.90307]
[1775706926071,45.41,71012.2,7.0,0.92127,8e-05,5.90559]
[1775706927077,45.41,71013.81,7.0,0.9214,8e-05,5.89852]
[1775706928084,45.41,71015.03,7.0,0.92149,8e-05,5.8932]
[1775706931106,45.41,71010.75,7.0,0.92121,8e-05,5.90708]
[1775706932113,45.41,71007.62,7.0,0.92095,8e-05,5.92132]
[1775706934127,45.41,71002.91,7.0,0.92057,8e-05,5.94279]
[1775706935134,45.42,71000.26,7.0,0.92035,8e-05,5.95514]
[1775706937147,45.42,70998.88,7.0,0.92022,8e-05,5.9621]
[1775706942184,45.43,70998.17,7.0,0.92013,8e-05,5.96706]
[1775706945204,45.43,71000.65,7.0,0.92032,8e-05,5.9569]
[1775706950240,45.44,71001.1,7.0,0.92031,8e-05,5.95701]
[1775706953392,45.44,71002.29,7.0,0.9204,8e-05,5.95215]
[1775706957288,45.44,71005.62,7.0,0.92067,8e-05,5.93747]
[1775706958295,45.44,71007.51,7.0,0.92082,8e-05,5.92908]
[1775706963330,45.44,71008.23,7.0,0.92087,8e-05,5.9264]
[1775706968365,45.45,71009.65,7.0,0.92097,8e-05,5.9206]
[1775706973400,45.45,71010.07,7.0,0.92099,8e-05,5.91935]
[1775706975415,45.45,71008.18,7.0,0.92084,8e-05,5.9281]
[1775706976899,45.45,71005.59,7.0,0.92062,8e-05,5.93985]
[1775706979444,45.45,71003.72,7.0,0.92047,8e-05,5.94855]
[1775706984479,45.45,71004.24,7.0,0.9205,8e-05,5.94661]
[1775706986493,45.45,71008.21,7.0,0.92082,8e-05,5.92892]
[1775706987500,45.45,71010.47,7.0,0.921,8e-05,5.91888]
[1775706992534,45.46,71009.54,7.0,0.92098,8e-05,5.91847]
[1775706998577,45.45,71009.4,7.0,0.92098,8e-05,5.91826]
[1775707000591,45.45,71011.22,7.0,0.92113,8e-05,5.91002]
[1775707005626,45.46,71011.76,7.0,0.92116,8e-05,5.9083]
[1775707010692,45.46,71011.99,7.0,0.92117,8e-05,5.90755]
[1775707021738,45.46,71011.11,7.0,0.92107,8e-05,5.91345]
[1775707022745,45.46,71009.42,7.0,0.92093,8e-05,5.92116]
[1775707026772,45.47,71008.15,7.0,0.92082,8e-05,5.92733]
[1775707031808,45.47,71007.5,7.0,0.92076,8e-05,5.93079]
[1775707037776,45.47,71007.03,7.0,0.92071,8e-05,5.93321]
[1775707046914,45.47,71004.33,7.0,0.92047,8e-05,5.9466]
[1775707052389,45.48,71003.85,7.0,0.92043,8e-05,5.94892]
[1775707057391,45.48,71003.5,7.0,0.92043,8e-05,5.94707]
[1775707063869,45.49,71003.62,7.0,0.92042,8e-05,5.94762]
[1775707064035,45.49,71011.88,7.0,0.92108,8e-05,5.91101]
[1775707065042,45.49,71014.34,7.0,0.92128,8e-05,5.89979]
[1775707066049,45.49,71012.63,7.0,0.92115,8e-05,5.90729]
[1775707070077,45.49,71010.13,7.0,0.92095,8e-05,5.91807]
[1775707071084,45.49,71007.7,7.0,0.92075,8e-05,5.92939]
[1775707072093,45.49,71006.01,7.0,0.92061,8e-05,5.93738]
[1775707077125,45.5,71005.71,7.0,0.92055,8e-05,5.94031]
[1775707078133,45.5,71003.06,7.0,0.92034,8e-05,5.95229]
[1775707079140,45.5,71000.19,7.0,0.9201,8e-05,5.96558]
[1775707080147,45.5,70998.8,7.0,0.91998,8e-05,5.9722]
[1775707085182,45.5,70993.99,7.0,0.91959,8e-05,5.99393]
[1775707086189,45.5,70992.8,7.0,0.91949,8e-05,5.99931]
[1775707090217,45.5,70990.97,7.0,0.91933,8e-05,6.00808]
[1775707093238,45.5,70989.59,7.0,0.91921,8e-05,6.0145]
[1775707096259,45.5,70988.34,7.0,0.9191,8e-05,6.02094]
[1775707097266,45.51,70986.73,7.0,0.91896,8e-05,6.02847]
[1775707098272,45.51,70985.29,7.0,0.91884,8e-05,6.03524]
[1775707099280,45.51,70984.1,7.0,0.91874,8e-05,6.04087]
[1775707100287,45.51,70983.62,7.0,0.91869,8e-05,6.04327]
[1775707101294,45.51,70983.29,7.0,0.91866,8e-05,6.04498]
[1775707102302,45.51,70982.76,7.0,0.91861,8e-05,6.0476]
[1775707105865,45.51,70982.76,7.0,0.91861,8e-05,6.0476]
[1775707105929,45.51,70980.94,7.0,0.91845,8e-05,6.05668]
[1775707106329,45.51,70976.34,7.0,0.91807,8e-05,6.07757]
[1775707108057,45.51,70976.34,7.0,0.91807,8e-05,6.07757]
[1775707107336,45.51,70974.31,7.0,0.9179,8e-05,6.087]
[1775707108343,45.51,70973.73,7.0,0.91785,8e-05,6.0898]
[1775707113378,45.52,70972.83,7.0,0.91782,8e-05,6.08949]
[1775707118412,45.52,70974.47,7.0,0.91794,8e-05,6.08274]
[1775707123448,45.52,70975.33,7.0,0.918,8e-05,6.07959]
[1775707133518,45.53,70976.81,7.0,0.91809,8e-05,6.07443]
[1775707139560,45.53,70976.92,7.0,0.91809,8e-05,6.0749]
[1775707144596,45.54,70978.1,7.0,0.91817,8e-05,6.07034]
[1775707149631,45.54,70979.15,7.0,0.91824,8e-05,6.0664]
[1775707154665,45.54,70978.74,7.0,0.91819,8e-05,6.06912]
[1775707161715,45.55,70978.39,7.0,0.91814,8e-05,6.07187]
[1775707167396,45.55,70978.52,7.0,0.91814,8e-05,6.07177]
[1775707172791,45.55,70980.45,7.0,0.91834,8e-05,6.05909]
[1775707173798,45.56,70982.98,7.0,0.91855,8e-05,6.0478]
[1775707174916,45.56,70984.24,7.0,0.91865,8e-05,6.04229]
[1775707177826,45.56,70985.44,7.0,0.91873,8e-05,6.03748]
[1775707178834,45.56,70987.05,7.0,0.91886,8e-05,6.03041]
[1775707179841,45.56,70989.4,7.0,0.91905,8e-05,6.02001]
[1775707180848,45.56,70990.97,7.0,0.91918,8e-05,6.01315]
[1775707182104,45.56,70992.34,7.0,0.91928,8e-05,6.00721]
[1775707187348,45.57,70993.46,7.0,0.91935,8e-05,6.00347]
[1775707187897,45.57,70994.86,7.0,0.91946,8e-05,5.99742]
[1775707188904,45.57,70997.07,7.0,0.91964,8e-05,5.98744]
[1775707189910,45.57,71002.45,7.0,0.92008,8e-05,5.96322]
[1775707190917,45.57,71000.15,7.0,0.91989,8e-05,5.97361]
[1775707191925,45.57,70997.32,7.0,0.91966,8e-05,5.98667]
[1775707196960,45.57,70996.1,7.0,0.91955,8e-05,5.99233]
[1775707199981,45.57,70994.16,7.0,0.9194,8e-05,6.00097]
[1775707205016,45.57,70993.47,7.0,0.91934,8e-05,6.00415]
[1775707206023,45.57,70994.93,7.0,0.91946,8e-05,5.99782]
[1775707207030,45.57,70998.4,7.0,0.91973,8e-05,5.98245]
[1775707208037,45.57,71000.82,7.0,0.91993,8e-05,5.97185]
[1775707210051,45.58,71002.52,7.0,0.92005,8e-05,5.96483]
[1775707215086,45.58,71002.41,7.0,0.92001,8e-05,5.96694]
[1775707216093,45.58,71000.25,7.0,0.91984,8e-05,5.97666]
[1775707222135,45.59,71001.09,7.0,0.91989,8e-05,5.97377]
[1775707225156,45.59,71003.06,7.0,0.92004,8e-05,5.96583]
[1775707226162,45.59,71006.89,7.0,0.92035,8e-05,5.94863]
[1775707227170,45.59,71009.11,7.0,0.92052,8e-05,5.93869]
[1775707230191,45.59,71007.87,7.0,0.92043,8e-05,5.9438]
[1775707234219,45.59,71006.16,7.0,0.92035,8e-05,5.94649]
[1775707236233,45.59,71002.19,7.0,0.92002,8e-05,5.96502]
[1775707237241,45.59,70998.65,7.0,0.91972,8e-05,5.98127]
[1775707239255,45.6,71003.26,7.0,0.92009,8e-05,5.96112]
[1775707241269,45.6,70999.35,7.0,0.91976,8e-05,5.97936]
[1775707247311,45.6,71000.52,7.0,0.91982,8e-05,5.97585]
[1775707252345,45.61,70999.31,7.0,0.9197,8e-05,5.98249]
[1775707256374,45.61,70997.16,7.0,0.91953,8e-05,5.99219]
[1775707257381,45.61,70995.59,7.0,0.9194,8e-05,5.99927]
[1775707258388,45.61,70988.17,7.0,0.91879,8e-05,6.03304]
[1775707259395,45.61,70982.45,7.0,0.91831,8e-05,6.05919]
[1775707260402,45.61,70980.17,7.0,0.91812,8e-05,6.06973]
[1775707262597,45.61,70979.28,7.0,0.91804,8e-05,6.07394]
[1775707263183,45.61,70979.28,7.0,0.91804,8e-05,6.07394]
[1775707263216,45.61,70976.81,7.0,0.91783,8e-05,6.08545]
[1775707263423,45.61,70971.31,7.0,0.91737,8e-05,6.11044]
[1775707264429,45.61,70968.51,7.0,0.91714,8e-05,6.12331]
[1775707266444,45.62,70968.35,7.0,0.91712,8e-05,6.12421]
[1775707270472,45.62,70967.24,7.0,0.91702,8e-05,6.12955]
[1775707274499,45.62,70966.09,7.0,0.91692,8e-05,6.13504]
[1775707276514,45.62,70964.74,7.0,0.91681,8e-05,6.14132]
[1775707280542,45.62,70968.64,7.0,0.91713,8e-05,6.12374]
[1775707281549,45.62,70973.58,7.0,0.91754,8e-05,6.10132]
[1775707282556,45.62,70974.23,7.0,0.91759,8e-05,6.09855]
[1775707286584,45.62,70971.55,7.0,0.91736,8e-05,6.11117]
[1775707289605,45.62,70970.21,7.0,0.91725,8e-05,6.11754]
[1775707292626,45.62,70968.55,7.0,0.91716,8e-05,6.12008]
[1775707293633,45.62,70969.6,7.0,0.91725,8e-05,6.11538]
[1775707295649,45.62,70971.73,7.0,0.91742,8e-05,6.10587]
[1775707299677,45.63,70972.94,7.0,0.91752,8e-05,6.10078]
[1775707304711,45.63,70970.43,7.0,0.9173,8e-05,6.11273]
[1775707305719,45.63,70966.76,7.0,0.91699,8e-05,6.12952]
[1775707309747,45.63,70968.31,7.0,0.91712,8e-05,6.12271]
[1775707312768,45.63,70969.9,7.0,0.91725,8e-05,6.11569]
[1775707319817,45.63,70972.13,7.0,0.91742,8e-05,6.10614]
[1775707320497,45.63,70972.13,7.0,0.91742,8e-05,6.10614]
[1775707320824,45.63,70980.06,7.0,0.91808,8e-05,6.07024]
[1775707321831,45.63,70982.0,7.0,0.91823,8e-05,6.0616]
[1775707324851,45.64,70984.17,7.0,0.9184,8e-05,6.05227]
[1775707325858,45.64,70985.6,7.0,0.91852,8e-05,6.04598]
[1775707327872,45.64,70991.5,7.0,0.919,8e-05,6.01971]
[1775707329887,45.64,70992.58,7.0,0.91908,8e-05,6.01529]
[1775707339957,45.65,70990.76,7.0,0.91889,8e-05,6.02584]
[1775707340964,45.65,70985.01,7.0,0.91841,8e-05,6.05204]
[1775707343985,45.65,70982.81,7.0,0.91822,8e-05,6.06252]
[1775707344991,45.65,70981.66,7.0,0.91812,8e-05,6.06789]
[1775707348014,45.65,70983.86,7.0,0.91829,8e-05,6.05839]
[1775707349021,45.66,70986.06,7.0,0.91847,8e-05,6.0486]
[1775707351035,45.66,70984.88,7.0,0.91843,8e-05,6.04905]
[1775707356070,45.66,70985.91,7.0,0.9185,8e-05,6.04529]
[1775707361104,45.66,70986.41,7.0,0.91852,8e-05,6.04396]
[1775707365133,45.67,70987.5,7.0,0.9186,8e-05,6.03979]
[1775707368128,45.67,70987.64,7.0,0.9186,8e-05,6.03954]
[1775707368154,45.67,70988.79,7.0,0.9187,8e-05,6.03454]
[1775707369161,45.67,70998.6,7.0,0.9195,8e-05,5.99051]
[1775707370373,45.67,71001.09,7.0,0.91969,8e-05,5.97958]
[1775707371175,45.67,71003.58,7.0,0.91989,8e-05,5.96868]
[1775707372182,45.67,71006.13,7.0,0.92009,8e-05,5.95753]
[1775707373188,45.67,71002.83,7.0,0.91982,8e-05,5.97267]
[1775707374196,45.68,70999.39,7.0,0.91953,8e-05,5.98843]
[1775707375202,45.68,70992.67,7.0,0.91898,8e-05,6.01897]
[1775707377217,45.68,70991.33,7.0,0.91886,8e-05,6.02546]
[1775707382252,45.68,70987.51,7.0,0.91853,8e-05,6.04376]
[1775707387287,45.69,70985.82,7.0,0.91837,8e-05,6.0523]
[1775707389301,45.69,70978.93,7.0,0.9178,8e-05,6.08383]
[1775707390308,45.69,70976.27,7.0,0.91758,8e-05,6.09601]
[1775707392322,45.69,70974.94,7.0,0.91746,8e-05,6.10226]
[1775707397357,45.69,70974.64,7.0,0.91743,8e-05,6.10409]
[1775707399371,45.69,70973.13,7.0,0.9173,8e-05,6.11113]
[1775707400383,45.69,70971.44,7.0,0.91716,8e-05,6.11889]
[1775707402397,45.69,70969.97,7.0,0.91703,8e-05,6.12571]
[1775707404411,45.69,70968.22,7.0,0.91688,8e-05,6.13378]
[1775707409445,45.69,70968.21,7.0,0.91688,8e-05,6.13405]
[1775707414481,45.69,70967.8,7.0,0.9169,8e-05,6.13089]
[1775707415487,45.69,70973.82,7.0,0.9174,8e-05,6.10358]
[1775707416495,45.69,70979.71,7.0,0.91789,8e-05,6.07693]
[1775707417528,45.7,70982.52,7.0,0.91812,8e-05,6.0643]
[1775707418509,45.7,70984.96,7.0,0.91832,8e-05,6.05339]
[1775707424550,45.7,70985.03,7.0,0.91831,8e-05,6.05405]
[1775707426565,45.7,70988.69,7.0,0.9186,8e-05,6.03784]
[1775707429585,45.7,70991.23,7.0,0.9188,8e-05,6.02693]
[1775707433614,45.71,70992.57,7.0,0.9189,8e-05,6.0217]
[1775707439413,45.71,70993.54,7.0,0.91896,8e-05,6.01819]
[1775707440437,45.71,70993.54,7.0,0.91896,8e-05,6.01819]
[1775707442692,45.71,70993.24,7.0,0.91893,8e-05,6.01989]
[1775707448719,45.71,70992.56,7.0,0.91889,8e-05,6.02215]
[1775707454761,45.71,70993.33,7.0,0.91897,8e-05,6.01799]
[1775707459797,45.7,70992.07,7.0,0.91887,8e-05,6.0232]
[1775707463830,45.7,70989.98,7.0,0.91871,8e-05,6.03222]
[1775707464837,45.7,70988.14,7.0,0.91856,8e-05,6.04041]
[1775707467446,45.7,70991.26,7.0,0.91882,8e-05,6.02608]
[1775707469872,45.7,70992.59,7.0,0.91893,8e-05,6.01976]
[1775707475913,45.7,70993.88,7.0,0.91911,8e-05,6.00819]
[1775707489185,45.7,70994.05,7.0,0.91913,8e-05,6.0071]
[1775707494040,45.69,71002.87,7.0,0.91987,8e-05,5.96638]
[1775707495376,45.69,71005.0,7.0,0.92004,8e-05,5.9568]
[1775707501089,45.69,71005.08,7.0,0.92005,8e-05,5.95645]
[1775707506124,45.69,71005.88,7.0,0.92011,8e-05,5.95287]
[1775707514180,45.69,71005.89,7.0,0.92011,8e-05,5.95287]
[1775707519215,45.69,71001.87,7.0,0.91979,8e-05,5.97094]
[1775707524250,45.69,71002.96,7.0,0.91988,8e-05,5.96594]
[1775707529285,45.69,71003.68,7.0,0.91994,8e-05,5.96265]
[1775707532306,45.69,71002.72,7.0,0.91992,8e-05,5.9617]
[1775707537341,45.69,71001.71,7.0,0.91984,8e-05,5.96617]
[1775707542376,45.69,71003.6,7.0,0.91999,8e-05,5.9576]
[1775707547410,45.69,71004.53,7.0,0.92007,8e-05,5.95343]
[1775707553452,45.69,71002.25,7.0,0.91988,8e-05,5.96367]
[1775707554460,45.69,71000.85,7.0,0.91977,8e-05,5.96995]
[1775707559494,45.69,71001.09,7.0,0.91979,8e-05,5.96876]
[1775707562517,45.69,71004.76,7.0,0.92009,8e-05,5.95222]
[1775707574601,45.69,71005.81,7.0,0.92017,8e-05,5.94761]
[1775707581650,45.69,71006.37,7.0,0.92022,8e-05,5.94519]
[1775707586685,45.69,71007.38,7.0,0.9203,8e-05,5.94075]
[1775707587692,45.69,71011.09,7.0,0.9206,8e-05,5.92415]
[1775707589346,45.69,71013.59,7.0,0.92081,8e-05,5.91246]
[1775707594740,45.68,71014.74,7.0,0.92098,8e-05,5.90103]
[1775707597546,45.68,71016.37,7.0,0.92112,8e-05,5.89314]
[1775707602797,45.68,71016.08,7.0,0.9211,8e-05,5.89463]
[1775707604811,45.68,71014.71,7.0,0.92099,8e-05,5.90065]
[1775707609846,45.68,71014.54,7.0,0.92099,8e-05,5.9004]
[1775707611860,45.68,71013.35,7.0,0.9209,8e-05,5.90532]
[1775707618909,45.67,71010.45,7.0,0.9207,8e-05,5.91659]
[1775707622937,45.67,71009.28,7.0,0.92061,8e-05,5.92148]
[1775707623944,45.67,71004.16,7.0,0.9202,8e-05,5.94448]
[1775707624951,45.67,71000.86,7.0,0.91993,8e-05,5.95931]
[1775707628979,45.67,70999.3,7.0,0.9198,8e-05,5.9663]
[1775707633007,45.67,70997.82,7.0,0.91968,8e-05,5.97288]
[1775707634014,45.67,70995.37,7.0,0.91948,8e-05,5.98388]
[1775707636027,45.67,70992.1,7.0,0.91922,8e-05,5.99852]
[1775707637034,45.67,70988.15,7.0,0.91889,8e-05,6.01627]
[1775707638042,45.67,70986.84,7.0,0.91879,8e-05,6.02208]
[1775707639049,45.67,70992.1,7.0,0.91922,8e-05,5.99826]
[1775707640057,45.67,70993.38,7.0,0.91933,8e-05,5.99243]
[1775707645173,45.67,70993.23,7.0,0.91932,8e-05,5.99289]
[1775707651457,45.67,70992.48,7.0,0.91926,8e-05,5.99604]
[1775707652473,45.66,70992.43,7.0,0.91932,8e-05,5.99085]
[1775707659189,45.66,70992.43,7.0,0.91933,8e-05,5.99042]
[1775707660195,45.66,70991.23,7.0,0.91923,8e-05,5.99577]
[1775707665231,45.66,70990.77,7.0,0.9192,8e-05,5.99753]
[1775707675300,45.66,70986.28,7.0,0.91884,8e-05,6.01718]
[1775707676308,45.66,70985.03,7.0,0.91874,8e-05,6.02273]
[1775707677314,45.66,70983.5,7.0,0.91862,8e-05,6.02954]
[1775707678322,45.66,70982.88,7.0,0.91857,8e-05,6.03223]
[1775707680336,45.66,70982.58,7.0,0.91855,8e-05,6.03336]
[1775707682349,45.66,70981.44,7.0,0.91846,8e-05,6.03828]
[1775707683356,45.66,70981.24,7.0,0.91844,8e-05,6.03938]
[1775707684635,45.66,70980.91,7.0,0.91841,8e-05,6.04074]
[1775707685371,45.66,70980.6,7.0,0.91839,8e-05,6.04202]
[1775707686829,45.66,70980.5,7.0,0.91838,8e-05,6.04234]
[1775707686918,45.66,70980.5,7.0,0.91838,8e-05,6.04234]
[1775707687385,45.65,70967.52,7.0,0.91731,8e-05,6.10107]
[1775707687884,45.65,70967.52,7.0,0.91731,8e-05,6.10107]
[1775707688392,45.66,70956.46,7.0,0.91638,8e-05,6.15154]
[1775707689399,45.66,70953.33,7.0,0.91612,8e-05,6.16585]
[1775707690887,45.66,70952.93,7.0,0.91608,8e-05,6.16767]
[1775707691413,45.66,70954.81,7.0,0.91624,8e-05,6.15908]
[1775707696448,45.66,70956.61,7.0,0.91639,8e-05,6.15092]
[1775707698463,45.66,70960.71,7.0,0.91673,8e-05,6.13226]
[1775707700477,45.66,70962.46,7.0,0.91688,8e-05,6.12439]
[1775707704505,45.66,70957.16,7.0,0.91643,8e-05,6.14879]
[1775707705512,45.66,70953.96,7.0,0.91616,8e-05,6.16342]
[1775707707526,45.66,70955.14,7.0,0.91626,8e-05,6.15803]
[1775707709539,45.66,70953.48,7.0,0.91612,8e-05,6.16563]
[1775707710547,45.66,70951.65,7.0,0.91597,8e-05,6.17399]
[1775707713568,45.66,70947.31,7.0,0.91566,8e-05,6.18851]
[1775707714575,45.66,70945.55,7.0,0.91551,8e-05,6.19653]
[1775707716540,45.66,70944.68,7.0,0.91544,8e-05,6.20046]
[1775707716589,45.66,70939.41,7.0,0.91499,9e-05,6.22457]
[1775707717595,45.66,70930.87,7.0,0.91426,9e-05,6.26372]
[1775707718603,45.66,70927.66,7.0,0.91399,9e-05,6.27835]
[1775707720617,45.65,70924.84,7.0,0.91376,9e-05,6.291]
[1775707721624,45.65,70926.54,7.0,0.91391,9e-05,6.28297]
[1775707726659,45.65,70925.78,7.0,0.91386,9e-05,6.28557]
[1775707727666,45.65,70929.01,7.0,0.91414,9e-05,6.2705]
[1775707728200,45.65,70929.01,7.0,0.91414,9e-05,6.2705]
[1775707730687,45.65,70931.11,7.0,0.91433,9e-05,6.26036]
[1775707733708,45.65,70932.32,7.0,0.91444,9e-05,6.25436]
[1775707735723,45.64,70935.54,7.0,0.91472,9e-05,6.23929]
[1775707740758,45.64,70936.3,7.0,0.91479,9e-05,6.23524]
[1775707741765,45.64,70940.7,7.0,0.91517,9e-05,6.21493]
[1775707742772,45.64,70949.2,7.0,0.91589,8e-05,6.17592]
[1775707743778,45.64,70951.21,7.0,0.91606,8e-05,6.16671]
[1775707744785,45.64,70953.73,7.0,0.91628,8e-05,6.15519]
[1775707745792,45.64,70954.83,7.0,0.91637,8e-05,6.15018]
[1775707750828,45.64,70954.48,7.0,0.91634,8e-05,6.15188]
[1775707756870,45.64,70954.34,7.0,0.91632,8e-05,6.15263]
[1775707758884,45.64,70955.61,7.0,0.91643,8e-05,6.14687]
[1775707767946,45.64,70955.48,7.0,0.91641,8e-05,6.14768]
[1775707768954,45.64,70954.18,7.0,0.9163,8e-05,6.15364]
[1775707773988,45.64,70954.95,7.0,0.91643,8e-05,6.14493]
[1775707774996,45.64,70960.79,7.0,0.91692,8e-05,6.11832]
[1775707776004,45.64,70962.46,7.0,0.91706,8e-05,6.11075]
[1775707779023,45.64,70964.36,7.0,0.91721,8e-05,6.10233]
[1775707781038,45.65,70965.6,7.0,0.91731,8e-05,6.09687]
[1775707782045,45.65,70968.84,7.0,0.91758,8e-05,6.08225]
[1775707787080,45.65,70966.54,7.0,0.91738,8e-05,6.09328]
[1775707788087,45.65,70955.58,7.0,0.91646,8e-05,6.14332]
[1775707789093,45.65,70956.19,7.0,0.91651,8e-05,6.14067]
[1775707794129,45.65,70957.65,7.0,0.91663,8e-05,6.13419]
[1775707797150,45.65,70956.34,7.0,0.91652,8e-05,6.14028]
[1775707802185,45.65,70954.98,7.0,0.9164,8e-05,6.14664]
[1775707806213,45.65,70958.81,7.0,0.91672,8e-05,6.12927]
[1775707808227,45.65,70960.03,7.0,0.91682,8e-05,6.12381]
[1775707817290,45.65,70958.82,7.0,0.91671,8e-05,6.1298]
[1775707827359,45.66,70958.53,7.0,0.91668,8e-05,6.13161]
[1775707831388,45.66,70959.82,7.0,0.91684,8e-05,6.12063]
[1775707832395,45.66,70961.15,7.0,0.91695,8e-05,6.11464]
[1775707834409,45.66,70962.46,7.0,0.91706,8e-05,6.10883]
[1775707839448,45.66,70964.51,7.0,0.91723,8e-05,6.0999]
[1775707841462,45.66,70963.16,7.0,0.91711,8e-05,6.10623]
[1775707846496,45.66,70963.14,7.0,0.9171,8e-05,6.10675]
[1775707851532,45.66,70962.02,7.0,0.91701,8e-05,6.11162]
[1775707852540,45.66,70959.53,7.0,0.91681,8e-05,6.12272]
[1775707857577,45.65,70956.18,7.0,0.91655,8e-05,6.1367]
[1775707862613,45.65,70956.2,7.0,0.91657,8e-05,6.13523]
[1775707867648,45.64,70956.24,7.0,0.9166,8e-05,6.1337]
[1775707872683,45.64,70954.07,7.0,0.91644,8e-05,6.14225]
[1775707874696,45.64,70952.83,7.0,0.91635,8e-05,6.14734]
[1775707880739,45.63,70951.81,7.0,0.9163,8e-05,6.15024]
[1775707885774,45.62,70951.58,7.0,0.9163,8e-05,6.14983]
[1775707887787,45.62,70954.24,7.0,0.91654,8e-05,6.1371]
[1775707890809,45.62,70955.48,7.0,0.91666,8e-05,6.13063]
[1775707895844,45.61,70956.22,7.0,0.91679,8e-05,6.12134]
[1775707898865,45.62,70957.89,7.0,0.91693,8e-05,6.11393]
[1775707905914,45.62,70957.18,7.0,0.91686,8e-05,6.11767]
[1775707907930,45.62,70953.98,7.0,0.91659,8e-05,6.1324]
[1775707912963,45.62,70954.57,7.0,0.91663,8e-05,6.12995]
[1775707920015,45.62,70956.26,7.0,0.91677,8e-05,6.12261]
[1775707921019,45.62,70958.15,7.0,0.91693,8e-05,6.11405]
[1775707927061,45.62,70957.95,7.0,0.9169,8e-05,6.1154]
[1775707933103,45.62,70957.64,7.0,0.91687,8e-05,6.11725]
[1775707941160,45.63,70957.48,7.0,0.91684,8e-05,6.11854]
[1775707949215,45.63,70955.45,7.0,0.91667,8e-05,6.12831]
[1775707954250,45.63,70955.04,7.0,0.91669,8e-05,6.12522]
[1775707961300,45.63,70954.78,7.0,0.91666,8e-05,6.1268]
[1775707966335,45.63,70951.99,7.0,0.91642,8e-05,6.13978]
[1775707971370,45.63,70933.52,7.0,0.91485,9e-05,6.22453]
[1775707972377,45.63,70928.4,7.0,0.91441,9e-05,6.24798]
[1775707973384,45.63,70926.99,7.0,0.91429,9e-05,6.25434]
[1775707974537,45.63,70924.73,7.0,0.9141,9e-05,6.26461]
[1775707975537,45.63,70924.73,7.0,0.9141,9e-05,6.26461]
[1775707975575,45.63,70923.51,7.0,0.914,9e-05,6.27008]
[1775707976714,45.63,70923.51,7.0,0.914,9e-05,6.27008]
[1775707976733,45.63,70923.09,7.0,0.91396,9e-05,6.2721]
[1775707978940,45.63,70922.55,7.0,0.91391,9e-05,6.27466]
[1775707980457,45.63,70923.14,7.0,0.91397,9e-05,6.2716]
[1775707980886,45.63,70920.8,7.0,0.91377,9e-05,6.28223]
[1775707981455,45.63,70908.37,7.0,0.91269,9e-05,6.33977]
[1775707982193,45.63,70908.37,7.0,0.91269,9e-05,6.33977]
[1775707982462,45.63,70902.81,7.0,0.91221,9e-05,6.36553]
[1775707984475,45.63,70901.69,7.0,0.91211,9e-05,6.37067]
[1775707985483,45.63,70903.18,7.0,0.91224,9e-05,6.36361]
[1775707988504,45.63,70904.45,7.0,0.91236,9e-05,6.35754]
[1775707993539,45.63,70905.41,7.0,0.91245,9e-05,6.35283]
[1775707996560,45.63,70906.97,7.0,0.91258,9e-05,6.34547]
[1775708001594,45.63,70907.8,7.0,0.91266,9e-05,6.34147]
[1775708008644,45.63,70908.65,7.0,0.91274,9e-05,6.33735]
[1775708013679,45.63,70906.9,7.0,0.91265,9e-05,6.34]
[1775708014967,45.62,70905.47,7.0,0.91253,9e-05,6.3466]
[1775708015693,45.62,70901.11,7.0,0.91215,9e-05,6.3668]
[1775708016700,45.62,70899.9,7.0,0.91204,9e-05,6.37235]
[1775708018714,45.62,70896.59,7.0,0.91175,9e-05,6.38758]
[1775708020500,45.62,70896.17,7.0,0.91172,9e-05,6.38944]
[1775708020728,45.62,70892.94,7.0,0.91144,9e-05,6.40437]
[1775708024512,45.62,70892.32,7.0,0.91138,9e-05,6.40747]
[1775708024732,45.62,70892.32,7.0,0.91138,9e-05,6.40747]
[1775708025542,45.62,70892.96,7.0,0.91144,9e-05,6.40436]
[1775708025762,45.62,70889.97,7.0,0.91117,9e-05,6.41846]
[1775708027777,45.63,70893.72,7.0,0.91149,9e-05,6.40129]
[1775708030697,45.63,70894.24,7.0,0.91153,9e-05,6.39921]
[1775708030798,45.63,70896.27,7.0,0.91171,9e-05,6.38995]
[1775708031804,45.63,70898.92,7.0,0.91194,9e-05,6.37752]
[1775708038854,45.62,70898.74,7.0,0.91194,9e-05,6.37778]
[1775708043889,45.62,70898.41,7.0,0.91192,9e-05,6.37888]
[1775708048924,45.62,70899.95,7.0,0.91206,9e-05,6.37131]
[1775708053959,45.62,70899.91,7.0,0.91206,9e-05,6.37113]
[1775708060003,45.62,70898.98,7.0,0.91199,9e-05,6.37499]
[1775708070070,45.61,70898.56,7.0,0.91197,9e-05,6.37617]
[1775708077120,45.61,70898.08,7.0,0.912,9e-05,6.3725]
[1775708082156,45.61,70897.95,7.0,0.91198,9e-05,6.37332]
[1775708088198,45.62,70900.22,7.0,0.91216,9e-05,6.36406]
[1775708089205,45.62,70902.54,7.0,0.91236,9e-05,6.3535]
[1775708092226,45.62,70906.48,7.0,0.91269,9e-05,6.33595]
[1775708097262,45.62,70907.5,7.0,0.91277,9e-05,6.33169]
[1775708102297,45.62,70904.9,7.0,0.91254,9e-05,6.34366]
[1775708108339,45.62,70903.76,7.0,0.91245,9e-05,6.34875]
[1775708113373,45.62,70903.28,7.0,0.91241,9e-05,6.35078]
[1775708116394,45.62,70893.79,7.0,0.91158,9e-05,6.39475]
[1775708117653,45.62,70888.82,7.0,0.91113,9e-05,6.41833]
[1775708119417,45.62,70890.95,7.0,0.91132,9e-05,6.4087]
[1775708120424,45.63,70887.87,7.0,0.91104,9e-05,6.42321]
[1775708124572,45.63,70886.53,7.0,0.91091,9e-05,6.42999]
[1775708130494,45.63,70884.91,7.0,0.91076,9e-05,6.4383]
[1775708135529,45.63,70885.39,7.0,0.91086,9e-05,6.431]
[1775708139557,45.63,70889.35,7.0,0.9112,9e-05,6.41303]
[1775708142579,45.64,70887.56,7.0,0.91103,9e-05,6.42182]
[1775708147614,45.64,70886.85,7.0,0.91096,9e-05,6.4258]
[1775708152648,45.64,70886.52,7.0,0.91091,9e-05,6.428]
[1775708153635,45.64,70886.52,7.0,0.91091,9e-05,6.428]
[1775708154729,45.64,70886.52,7.0,0.91091,9e-05,6.42813]
[1775708160707,45.64,70886.25,7.0,0.91087,9e-05,6.43028]
[1775708163727,45.65,70883.66,7.0,0.91063,9e-05,6.44273]
[1775708165742,45.65,70881.3,7.0,0.91042,9e-05,6.45396]
[1775708170777,45.65,70881.67,7.0,0.91045,9e-05,6.45267]
[1775708175814,45.65,70881.38,7.0,0.91041,9e-05,6.45447]
[1775708180849,45.65,70880.93,7.0,0.91036,9e-05,6.457]
[1775708185883,45.65,70885.92,7.0,0.9108,9e-05,6.43414]
[1775708189912,45.66,70887.55,7.0,0.91093,9e-05,6.42701]
[1775708194946,45.66,70888.61,7.0,0.91108,9e-05,6.41738]
[1775708199981,45.66,70892.87,7.0,0.91145,9e-05,6.39795]
[1775708200988,45.66,70894.57,7.0,0.9116,9e-05,6.38993]
[1775708204010,45.66,70896.23,7.0,0.91175,9e-05,6.38192]
[1775708209402,45.66,70896.23,7.0,0.91175,9e-05,6.38192]
[1775708210052,45.66,70901.49,7.0,0.91222,9e-05,6.35707]
[1775708211059,45.66,70906.05,7.0,0.91262,9e-05,6.3359]
[1775708216093,45.66,70904.79,7.0,0.91251,9e-05,6.34173]
[1775708218108,45.66,70902.81,7.0,0.91234,9e-05,6.35088]
[1775708219114,45.66,70904.28,7.0,0.91247,9e-05,6.34405]
[1775708221129,45.66,70899.83,7.0,0.91208,9e-05,6.36466]
[1775708222136,45.66,70897.8,7.0,0.9119,9e-05,6.37404]
[1775708227171,45.66,70896.91,7.0,0.91182,9e-05,6.37816]
[1775708230191,45.66,70899.91,7.0,0.91208,9e-05,6.36462]
[1775708231198,45.66,70901.88,7.0,0.91225,9e-05,6.35543]
[1775708233213,45.66,70903.25,7.0,0.91237,9e-05,6.34902]
[1775708237241,45.66,70904.5,7.0,0.91247,9e-05,6.34373]
[1775708243283,45.66,70904.22,7.0,0.91245,9e-05,6.34495]
[1775708247313,45.66,70901.76,7.0,0.91224,9e-05,6.3563]
[1775708249325,45.66,70899.4,7.0,0.91203,9e-05,6.3672]
[1775708250331,45.66,70894.88,7.0,0.91163,9e-05,6.38845]
[1775708251339,45.66,70891.3,7.0,0.91137,9e-05,6.39999]
[1775708257381,45.67,70891.12,7.0,0.91133,9e-05,6.402]
[1775708260403,45.67,70896.58,7.0,0.9118,9e-05,6.37719]
[1775708266444,45.67,70895.86,7.0,0.91172,9e-05,6.38155]
[1775708271479,45.67,70895.5,7.0,0.9117,9e-05,6.38286]
[1775708276515,45.67,70893.97,7.0,0.91157,9e-05,6.38958]
[1775708281552,45.67,70893.54,7.0,0.91154,9e-05,6.39116]
[1775708286586,45.67,70893.4,7.0,0.91154,9e-05,6.39138]
[1775708291621,45.66,70897.04,7.0,0.91186,9e-05,6.37395]
[1775708296656,45.66,70897.78,7.0,0.91194,9e-05,6.37023]
[1775708297662,45.66,70896.05,7.0,0.91178,9e-05,6.37821]
[1775708299676,45.66,70894.89,7.0,0.91168,9e-05,6.38347]
[1775708307733,45.66,70894.45,7.0,0.91166,9e-05,6.38491]
[1775708313774,45.66,70894.89,7.0,0.91177,9e-05,6.37706]
[1775708320719,45.66,70894.89,7.0,0.91177,9e-05,6.37699]
[1775708333916,45.65,70895.44,7.0,0.91184,9e-05,6.3732]
[1775708339807,45.65,70895.44,7.0,0.91184,9e-05,6.3732]
[1775708344992,45.65,70896.57,7.0,0.91195,9e-05,6.36733]
[1775708350030,45.65,70895.54,7.0,0.91185,9e-05,6.37244]
[1775708352044,45.65,70896.72,7.0,0.91195,9e-05,6.36743]
[1775708357078,45.66,70896.46,7.0,0.9119,9e-05,6.36986]
[1775708363124,45.66,70895.67,7.0,0.91181,9e-05,6.37492]
[1775708368158,45.67,70895.84,7.0,0.9118,9e-05,6.37527]
[1775708378229,45.68,70895.71,7.0,0.91182,9e-05,6.37251]
[1775708383263,45.68,70894.35,7.0,0.91169,9e-05,6.37908]
[1775708391319,45.67,70893.83,7.0,0.91166,9e-05,6.38092]
[1775708394341,45.67,70891.85,7.0,0.91149,9e-05,6.3899]
[1775708394859,45.67,70891.85,7.0,0.91149,9e-05,6.3899]
[1775708395351,45.67,70915.83,7.0,0.91358,9e-05,6.27873]
[1775708395906,45.67,70915.83,7.0,0.91358,9e-05,6.27873]
[1775708396358,45.67,70926.98,7.0,0.91454,9e-05,6.22747]
[1775708397365,45.67,70926.19,7.0,0.91447,9e-05,6.23126]
[1775708398923,45.67,70926.24,7.0,0.91448,9e-05,6.23118]
[1775708398963,45.68,70926.22,7.0,0.91447,9e-05,6.23142]
[1775708402400,45.68,70918.34,7.0,0.91378,9e-05,6.26815]
[1775708403407,45.68,70916.22,7.0,0.9136,9e-05,6.27802]
[1775708406429,45.68,70911.98,7.0,0.91323,9e-05,6.29783]
[1775708407435,45.68,70910.24,7.0,0.91307,9e-05,6.30592]
[1775708409450,45.68,70910.31,7.0,0.91308,9e-05,6.30567]
[1775708410457,45.68,70910.57,7.0,0.9131,9e-05,6.30451]
[1775708411464,45.68,70910.62,7.0,0.9131,9e-05,6.30432]
[1775708413478,45.68,70910.34,7.0,0.91308,9e-05,6.30569]
[1775708417506,45.68,70910.22,7.0,0.91307,9e-05,6.3064]
[1775708418906,45.68,70910.22,7.0,0.91307,9e-05,6.3064]
[1775708419227,45.68,70910.22,7.0,0.91307,9e-05,6.3064]
[1775708419232,45.68,70910.0,7.0,0.91305,9e-05,6.30749]
[1775708419520,45.68,70897.75,7.0,0.91198,9e-05,6.36423]
[1775708420937,45.68,70897.75,7.0,0.91198,9e-05,6.36423]
[1775708420990,45.68,70893.78,7.0,0.91163,9e-05,6.38265]
[1775708423466,45.68,70893.64,7.0,0.91161,9e-05,6.3833]
[1775708424555,45.68,70889.53,7.0,0.91125,9e-05,6.40247]
[1775708425563,45.68,70885.93,7.0,0.91093,9e-05,6.41945]
[1775708428585,45.68,70884.8,7.0,0.91082,9e-05,6.42521]
[1775708434495,45.68,70884.8,7.0,0.91082,9e-05,6.42521]
[1775708441676,45.69,70882.86,7.0,0.91068,9e-05,6.43077]
[1775708446711,45.69,70881.38,7.0,0.91053,9e-05,6.43836]
[1775708451746,45.7,70879.83,7.0,0.91038,9e-05,6.44622]
[1775708452753,45.7,70877.56,7.0,0.91018,9e-05,6.45693]
[1775708453760,45.7,70875.61,7.0,0.91,9e-05,6.46616]
[1775708454741,45.7,70875.61,7.0,0.91,9e-05,6.46616]
[1775708454943,45.7,70875.61,7.0,0.91,9e-05,6.46616]
[1775708454974,45.7,70875.42,7.0,0.90998,9e-05,6.46723]
[1775708455773,45.7,70873.62,7.0,0.90982,9e-05,6.47564]
[1775708456781,45.7,70872.55,7.0,0.90972,9e-05,6.4808]
[1775708457788,45.7,70871.51,7.0,0.90963,9e-05,6.48573]
[1775708458795,45.7,70870.69,7.0,0.90955,9e-05,6.48962]
[1775708459802,45.7,70869.83,7.0,0.90948,9e-05,6.4937]
[1775708460809,45.7,70863.86,7.0,0.90894,9e-05,6.52167]
[1775708461819,45.7,70862.34,7.0,0.9088,9e-05,6.52885]
[1775708462825,45.7,70859.85,7.0,0.90858,9e-05,6.54053]
[1775708463832,45.7,70859.56,7.0,0.90855,9e-05,6.54186]
[1775708466257,45.7,70859.46,7.0,0.90854,9e-05,6.5423]
[1775708466305,45.7,70859.46,7.0,0.90854,9e-05,6.5423]
[1775708466419,45.7,70859.86,7.0,0.90858,9e-05,6.54039]
[1775708467342,45.7,70859.86,7.0,0.90858,9e-05,6.54039]
[1775708467417,45.7,70855.85,7.0,0.90822,9e-05,6.55921]
[1775708467861,45.7,70849.29,7.0,0.90762,9e-05,6.59009]
[1775708468868,45.7,70846.78,7.0,0.9074,9e-05,6.60176]
[1775708470135,45.7,70846.78,7.0,0.9074,9e-05,6.60176]
[1775708470357,45.7,70846.78,7.0,0.9074,9e-05,6.60176]
[1775708471239,45.7,70846.74,7.0,0.90739,9e-05,6.60183]
[1775708471340,45.7,70841.66,7.0,0.90693,9e-05,6.62589]
[1775708471714,45.7,70841.66,7.0,0.90693,9e-05,6.62589]
[1775708471889,45.7,70844.5,7.0,0.90719,9e-05,6.61253]
[1775708472896,45.7,70849.48,7.0,0.90764,9e-05,6.58891]
[1775708473903,45.7,70851.41,7.0,0.90782,9e-05,6.57972]
[1775708474910,45.7,70854.75,7.0,0.90813,9e-05,6.56391]
[1775708477931,45.7,70856.16,7.0,0.90826,9e-05,6.5571]
[1775708478938,45.7,70856.16,7.0,0.90826,9e-05,6.5571]
[1775708479042,45.7,70854.28,7.0,0.90809,9e-05,6.56589]
[1775708479944,45.7,70852.74,7.0,0.90795,9e-05,6.57307]
[1775708481958,45.7,70851.41,7.0,0.90783,9e-05,6.57918]
[1775708485987,45.69,70850.1,7.0,0.90772,9e-05,6.585]
[1775708490015,45.69,70848.24,7.0,0.90756,9e-05,6.59338]
[1775708493035,45.69,70846.67,7.0,0.90749,9e-05,6.59506]
[1775708494937,45.69,70846.27,7.0,0.90745,9e-05,6.59684]
[1775708495192,45.69,70846.27,7.0,0.90745,9e-05,6.59684]
[1775708496057,45.69,70854.71,7.0,0.90822,9e-05,6.55687]
[1775708497063,45.69,70858.19,7.0,0.90854,9e-05,6.54046]
[1775708498070,45.69,70859.6,7.0,0.90867,9e-05,6.53381]
[1775708499078,45.69,70861.38,7.0,0.90883,9e-05,6.52544]
[1775708505119,45.69,70862.9,7.0,0.90896,9e-05,6.5183]
[1775708508141,45.69,70864.3,7.0,0.90909,9e-05,6.51176]
[1775708513176,45.69,70863.95,7.0,0.90906,9e-05,6.51348]
[1775708518210,45.69,70864.45,7.0,0.9091,9e-05,6.5112]
[1775708524253,45.69,70864.44,7.0,0.9091,9e-05,6.51133]
[1775708529288,45.69,70864.92,7.0,0.90914,9e-05,6.50917]
[1775708531302,45.69,70866.82,7.0,0.90931,9e-05,6.5003]
[1775708537344,45.69,70867.33,7.0,0.90935,9e-05,6.49811]
[1775708542379,45.69,70868.34,7.0,0.90944,9e-05,6.49357]
[1775708547413,45.69,70868.69,7.0,0.90947,9e-05,6.49214]
[1775708552449,45.69,70869.55,7.0,0.9096,9e-05,6.48295]
[1775708554463,45.69,70870.74,7.0,0.90971,9e-05,6.47749]
[1775708561512,45.7,70871.39,7.0,0.90976,9e-05,6.47491]
[1775708566547,45.7,70871.47,7.0,0.90976,9e-05,6.4749]
[1775708571582,45.7,70863.61,7.0,0.90905,9e-05,6.51203]
[1775708572590,45.7,70861.93,7.0,0.90889,9e-05,6.51992]
[1775708581653,45.7,70863.39,7.0,0.90903,9e-05,6.51307]
[1775708586688,45.7,70864.23,7.0,0.9091,9e-05,6.50918]
[1775708591723,45.7,70864.93,7.0,0.90916,9e-05,6.50598]
[1775708596757,45.7,70865.1,7.0,0.90918,9e-05,6.5053]
[1775708601793,45.7,70864.4,7.0,0.90911,9e-05,6.50868]
[1775708606828,45.7,70863.6,7.0,0.90904,9e-05,6.51251]
[1775708616898,45.7,70862.63,7.0,0.90901,9e-05,6.51177]
[1775708617905,45.7,70861.0,7.0,0.90887,9e-05,6.51942]
[1775708627975,45.7,70861.18,7.0,0.90888,9e-05,6.51857]
[1775708630996,45.7,70862.35,7.0,0.90899,9e-05,6.5131]
[1775708637501,45.7,70862.11,7.0,0.90896,9e-05,6.51426]
[1775708643272,45.7,70862.13,7.0,0.90897,9e-05,6.51418]
[1775708652144,45.7,70861.79,7.0,0.90893,9e-05,6.51588]
[1775708657179,45.7,70862.8,7.0,0.90902,9e-05,6.51118]
[1775708662214,45.7,70862.9,7.0,0.90903,9e-05,6.51079]
[1775708665235,45.7,70861.33,7.0,0.90889,9e-05,6.51818]
[1775708670269,45.7,70861.38,7.0,0.90889,9e-05,6.51793]
[1775708675305,45.7,70860.98,7.0,0.90892,9e-05,6.51442]
[1775708677324,45.7,70859.59,7.0,0.9088,9e-05,6.52096]
[1775708678328,45.7,70850.78,7.0,0.908,9e-05,6.56235]
[1775708679335,45.7,70850.59,7.0,0.90798,9e-05,6.56318]
[1775708686384,45.7,70849.52,7.0,0.9079,9e-05,6.56772]
[1775708694441,45.7,70849.1,7.0,0.90787,9e-05,6.5691]
[1775708701490,45.7,70849.09,7.0,0.90788,9e-05,6.56862]
[1775708705517,45.69,70841.29,7.0,0.90717,9e-05,6.60509]
[1775708709546,45.69,70839.94,7.0,0.90706,9e-05,6.61094]
[1775708714581,45.69,70838.13,7.0,0.90691,9e-05,6.61879]
[1775708718609,45.69,70837.45,7.0,0.90685,9e-05,6.6214]
[1775708719617,45.69,70837.26,7.0,0.90684,9e-05,6.62215]
[1775708720622,45.69,70836.89,7.0,0.90681,9e-05,6.62374]
[1775708721629,45.69,70836.39,7.0,0.90677,9e-05,6.62595]
[1775708722636,45.68,70836.08,7.0,0.90674,9e-05,6.62726]
[1775708723644,45.68,70835.02,7.0,0.90665,9e-05,6.63211]
[1775708724650,45.68,70834.21,7.0,0.90658,9e-05,6.63577]
[1775708725658,45.68,70833.98,7.0,0.90656,9e-05,6.63669]
[1775708726045,45.68,70833.98,7.0,0.90656,9e-05,6.63669]
[1775708726199,45.68,70833.98,7.0,0.90656,9e-05,6.63669]
[1775708726389,45.68,70833.98,7.0,0.90656,9e-05,6.63669]
[1775708726692,45.68,70833.98,7.0,0.90656,9e-05,6.63669]
[1775708726783,45.68,70824.22,7.0,0.90566,9e-05,6.68275]
[1775708726827,45.68,70824.22,7.0,0.90566,9e-05,6.68275]
[1775708727202,45.68,70824.22,7.0,0.90566,9e-05,6.68275]
[1775708727439,45.68,70824.22,7.0,0.90566,9e-05,6.68275]
[1775708727672,45.68,70818.8,7.0,0.90516,9e-05,6.70824]
[1775708730693,45.68,70817.26,7.0,0.90503,9e-05,6.71472]
[1775708731700,45.68,70815.84,7.0,0.90497,9e-05,6.71574]
[1775708735728,45.67,70814.58,7.0,0.90488,9e-05,6.72056]
[1775708736702,45.67,70814.58,7.0,0.90488,9e-05,6.72056]
[1775708737742,45.67,70813.33,7.0,0.90477,9e-05,6.72591]
[1775708741770,45.66,70817.23,7.0,0.90516,9e-05,6.70614]
[1775708748819,45.66,70821.05,7.0,0.90555,9e-05,6.68609]
[1775708749826,45.66,70822.64,7.0,0.9057,9e-05,6.67827]
[1775708755867,45.65,70820.09,7.0,0.90549,9e-05,6.68897]
[1775708756875,45.65,70825.94,7.0,0.90604,9e-05,6.66097]
[1775708757881,45.65,70829.96,7.0,0.90642,9e-05,6.64168]
[1775708759896,45.65,70830.58,7.0,0.90648,9e-05,6.63835]
[1775708762917,45.64,70827.61,7.0,0.90622,9e-05,6.65191]
[1775708763924,45.64,70825.55,7.0,0.90603,9e-05,6.6615]
[1775708769558,45.64,70824.8,7.0,0.90598,9e-05,6.66424]
[1775708769750,45.64,70823.36,7.0,0.90585,9e-05,6.67066]
[1775708775001,45.63,70822.12,7.0,0.90576,9e-05,6.67546]
[1775708778022,45.63,70820.73,7.0,0.90564,9e-05,6.68139]
[1775708780035,45.63,70817.68,7.0,0.90537,9e-05,6.69542]
[1775708785071,45.62,70816.91,7.0,0.90532,9e-05,6.69782]
[1775708786078,45.62,70815.35,7.0,0.90518,9e-05,6.70499]
[1775708787085,45.62,70813.33,7.0,0.905,9e-05,6.71434]
[1775708788092,45.62,70812.1,7.0,0.90489,9e-05,6.71993]
[1775708791113,45.62,70810.98,7.0,0.90486,9e-05,6.71896]
[1775708793127,45.62,70809.58,7.0,0.90474,9e-05,6.72504]
[1775708795142,45.61,70806.62,7.0,0.90448,9e-05,6.73856]
[1775708796149,45.61,70798.51,7.0,0.90372,9e-05,6.7769]
[1775708797155,45.61,70797.92,7.0,0.90367,9e-05,6.77957]
[1775708798162,45.61,70800.81,7.0,0.90395,9e-05,6.76561]
[1775708799170,45.61,70800.51,7.0,0.90392,9e-05,6.76691]
[1775708800177,45.61,70801.31,7.0,0.904,9e-05,6.76296]
[1775708803198,45.61,70804.19,7.0,0.90428,9e-05,6.74883]
[1775708804205,45.61,70807.33,7.0,0.90457,9e-05,6.73377]
[1775708809240,45.61,70807.86,7.0,0.90463,9e-05,6.73096]
[1775708811254,45.61,70809.32,7.0,0.90477,9e-05,6.7239]
[1775708813267,45.61,70813.51,7.0,0.90516,9e-05,6.70386]
[1775708814274,45.61,70816.42,7.0,0.90543,9e-05,6.69]
[1775708815282,45.61,70819.7,7.0,0.90573,9e-05,6.67441]
[1775708816288,45.6,70821.67,7.0,0.90592,9e-05,6.66483]
[1775708817296,45.6,70822.95,7.0,0.90604,9e-05,6.65855]
[1775708829380,45.59,70823.84,7.0,0.90617,9e-05,6.65199]
[1775708832401,45.59,70828.61,7.0,0.90662,9e-05,6.62882]
[1775708833554,45.59,70832.31,7.0,0.90696,9e-05,6.61114]
[1775708834416,45.59,70839.33,7.0,0.90761,9e-05,6.57782]
[1775708838444,45.59,70840.52,7.0,0.90773,9e-05,6.5719]
[1775708840458,45.59,70841.86,7.0,0.90785,9e-05,6.56544]
[1775708846500,45.59,70843.03,7.0,0.90796,9e-05,6.55957]
[1775708851535,45.59,70842.72,7.0,0.908,9e-05,6.55536]
[1775708853549,45.59,70840.92,7.0,0.90784,9e-05,6.56376]
[1775708854556,45.59,70839.5,7.0,0.90771,9e-05,6.57041]
[1775708859590,45.59,70836.95,7.0,0.90749,9e-05,6.58211]
[1775708863619,45.58,70839.96,7.0,0.90777,9e-05,6.56755]
[1775708864625,45.58,70841.53,7.0,0.90791,9e-05,6.56007]
[1775708865883,45.58,70841.53,7.0,0.90791,9e-05,6.56007]
[1775708866639,45.58,70842.96,7.0,0.90805,9e-05,6.55322]
[1775708866943,45.58,70842.96,7.0,0.90805,9e-05,6.55322]
[1775708867189,45.58,70842.96,7.0,0.90805,9e-05,6.55322]
[1775708867647,45.58,70842.76,7.0,0.90803,9e-05,6.55413]
[1775708868945,45.58,70842.76,7.0,0.90803,9e-05,6.55413]
[1775708874696,45.58,70842.66,7.0,0.90802,9e-05,6.55431]
[1775708878724,45.58,70844.41,7.0,0.90819,9e-05,6.5459]
[1775708883758,45.58,70842.96,7.0,0.90806,9e-05,6.55259]
[1775708886780,45.58,70840.45,7.0,0.90783,9e-05,6.56432]
[1775708887787,45.58,70836.81,7.0,0.9075,9e-05,6.58145]
[1775708888793,45.58,70834.47,7.0,0.90729,9e-05,6.59243]
[1775708889801,45.58,70834.1,7.0,0.90725,9e-05,6.59409]
[1775708890807,45.58,70833.75,7.0,0.90722,9e-05,6.59564]
[1775708891815,45.58,70833.47,7.0,0.9072,9e-05,6.59686]
[1775708893828,45.58,70832.76,7.0,0.90714,9e-05,6.60001]
[1775708896850,45.58,70831.86,7.0,0.90706,9e-05,6.60394]
[1775708897856,45.58,70830.36,7.0,0.90693,9e-05,6.61093]
[1775708898863,45.58,70829.85,7.0,0.90688,9e-05,6.61322]
[1775708901885,45.57,70829.37,7.0,0.90685,9e-05,6.6151]
[1775708903899,45.57,70828.7,7.0,0.90679,9e-05,6.61801]
[1775708905913,45.57,70828.25,7.0,0.90675,9e-05,6.61987]
[1775708906919,45.57,70827.73,7.0,0.90671,9e-05,6.62219]
[1775708907926,45.57,70828.16,7.0,0.90675,9e-05,6.62001]
[1775708908934,45.57,70827.94,7.0,0.90673,9e-05,6.62092]
[1775708909940,45.57,70827.53,7.0,0.9067,9e-05,6.62272]
[1775708910948,45.57,70826.89,7.0,0.90664,9e-05,6.62561]
[1775708911955,45.57,70825.9,7.0,0.90662,9e-05,6.62472]
[1775708913968,45.57,70826.17,7.0,0.90665,9e-05,6.62315]
[1775708919003,45.56,70827.55,7.0,0.90679,9e-05,6.61589]
[1775708929073,45.56,70826.86,7.0,0.90675,9e-05,6.61783]
[1775708931088,45.56,70826.45,7.0,0.90672,9e-05,6.61951]
[1775708936123,45.55,70826.04,7.0,0.90669,9e-05,6.62077]
[1775708939145,45.55,70827.1,7.0,0.9068,9e-05,6.61533]
[1775708940153,45.55,70832.96,7.0,0.90734,9e-05,6.58744]
[1775708941160,45.55,70833.87,7.0,0.90743,9e-05,6.583]
[1775708947202,45.55,70833.62,7.0,0.90741,9e-05,6.58368]
[1775708950223,45.55,70834.05,7.0,0.90746,9e-05,6.5814]
[1775708951230,45.55,70834.19,7.0,0.90747,9e-05,6.58065]
[1775708953243,45.55,70837.38,7.0,0.90777,9e-05,6.56541]
[1775708954771,45.55,70841.53,7.0,0.90815,9e-05,6.54568]
[1775708955258,45.55,70843.26,7.0,0.90831,9e-05,6.53752]
[1775708956838,45.55,70844.9,7.0,0.90846,9e-05,6.52974]
[1775708962939,45.54,70845.56,7.0,0.90853,9e-05,6.52577]
[1775708967342,45.54,70849.53,7.0,0.90892,9e-05,6.50537]
[1775708970362,45.53,70850.94,7.0,0.90907,9e-05,6.49799]
[1775708972376,45.53,70852.52,7.0,0.90928,9e-05,6.48468]
[1775708977585,45.53,70852.66,7.0,0.90931,9e-05,6.48335]
[1775708978419,45.53,70854.33,7.0,0.90947,9e-05,6.47484]
[1775708983454,45.52,70850.96,7.0,0.90919,9e-05,6.48965]
[1775708988488,45.52,70857.34,7.0,0.90978,9e-05,6.45851]
[1775708990503,45.52,70858.86,7.0,0.90993,9e-05,6.451]
[1775708992517,45.52,70856.88,7.0,0.90976,9e-05,6.45996]
[1775708993523,45.51,70854.32,7.0,0.90953,9e-05,6.4718]
[1775708995538,45.51,70851.02,7.0,0.90924,9e-05,6.48691]
[1775708996544,45.51,70846.51,7.0,0.90883,9e-05,6.50792]
[1775708997552,45.51,70845.13,7.0,0.90871,9e-05,6.51417]
[1775709000572,45.51,70849.23,7.0,0.9091,9e-05,6.49435]
[1775709001579,45.51,70854.1,7.0,0.90953,9e-05,6.47149]
[1775709002587,45.51,70856.12,7.0,0.90971,9e-05,6.46209]
[1775709003594,45.51,70858.69,7.0,0.90994,9e-05,6.45012]
[1775709008629,45.51,70857.59,7.0,0.90985,9e-05,6.45501]
[1775709013664,45.51,70856.53,7.0,0.90977,9e-05,6.45912]
[1775709015679,45.5,70854.28,7.0,0.90958,9e-05,6.46932]
[1775709017692,45.5,70845.71,7.0,0.90881,9e-05,6.50921]
[1775709018699,45.5,70845.73,7.0,0.90882,9e-05,6.50886]
[1775709027773,45.5,70846.28,7.0,0.90886,9e-05,6.50628]
[1775709032810,45.5,70846.65,7.0,0.90896,9e-05,6.49931]
[1775709040865,45.5,70847.45,7.0,0.90903,9e-05,6.49592]
[1775709042879,45.5,70848.93,7.0,0.90916,9e-05,6.48906]
[1775709047915,45.5,70848.33,7.0,0.9091,9e-05,6.49219]
[1775709054655,45.51,70847.73,7.0,0.90904,9e-05,6.49512]
[1775709059999,45.51,70848.35,7.0,0.90909,9e-05,6.49272]
[1775709068055,45.51,70848.56,7.0,0.9091,9e-05,6.49218]
[1775709071076,45.51,70854.9,7.0,0.90967,9e-05,6.46253]
[1775709072083,45.51,70861.92,7.0,0.9103,9e-05,6.42968]
[1775709073089,45.51,70863.19,7.0,0.91041,9e-05,6.42388]
[1775709074096,45.51,70864.74,7.0,0.91054,9e-05,6.41677]
[1775709075104,45.51,70866.41,7.0,0.9107,9e-05,6.40883]
[1775709077117,45.51,70868.05,7.0,0.91085,9e-05,6.40094]
[1775709082153,45.51,70871.02,7.0,0.91111,9e-05,6.38714]
[1775709083933,45.51,70874.04,7.0,0.91138,9e-05,6.37317]
[1775709089697,45.51,70874.37,7.0,0.91139,9e-05,6.37223]
[1775709094236,45.51,70879.44,7.0,0.91191,9e-05,6.34293]
[1775709095641,45.51,70883.72,7.0,0.91229,9e-05,6.32294]
[1775709104307,45.51,70881.85,7.0,0.91212,9e-05,6.33176]
[1775709109343,45.51,70880.7,7.0,0.91202,9e-05,6.33713]
[1775709117399,45.51,70879.38,7.0,0.91191,9e-05,6.34326]
[1775709125455,45.51,70878.95,7.0,0.91187,9e-05,6.34516]
[1775709128475,45.51,70883.09,7.0,0.91224,9e-05,6.32582]
[1775709129756,45.51,70885.29,7.0,0.91243,9e-05,6.3156]
[1775709130490,45.51,70894.15,7.0,0.91321,9e-05,6.27421]
[1775709131497,45.51,70897.11,7.0,0.91347,9e-05,6.26031]
[1775709135525,45.51,70894.85,7.0,0.91329,9e-05,6.27017]
[1775709136532,45.51,70888.85,7.0,0.91277,9e-05,6.29784]
[1775709137539,45.51,70887.69,7.0,0.91267,9e-05,6.30302]
[1775709138545,45.51,70886.18,7.0,0.91254,9e-05,6.30982]
[1775709141567,45.5,70884.47,7.0,0.9124,9e-05,6.31708]
[1775709142574,45.5,70882.98,7.0,0.91227,9e-05,6.32404]
[1775709147609,45.5,70882.25,7.0,0.9122,9e-05,6.32752]
[1775709156672,45.5,70881.57,7.0,0.91223,9e-05,6.3241]
[1775709158686,45.5,70880.22,7.0,0.91212,9e-05,6.32988]
[1775709161707,45.49,70870.1,7.0,0.91123,9e-05,6.37658]
[1775709162714,45.49,70868.8,7.0,0.91112,9e-05,6.3826]
[1775709168756,45.49,70868.47,7.0,0.9111,9e-05,6.38369]
[1775709170770,45.49,70866.1,7.0,0.91089,9e-05,6.39463]
[1775709171777,45.49,70862.37,7.0,0.91056,9e-05,6.41201]
[1775709172784,45.49,70860.41,7.0,0.91038,9e-05,6.42108]
[1775709176812,45.49,70868.64,7.0,0.91113,9e-05,6.38204]
[1775709177819,45.49,70868.57,7.0,0.91112,9e-05,6.38229]
[1775709178826,45.49,70870.03,7.0,0.91125,9e-05,6.3754]
[1775709179833,45.49,70872.83,7.0,0.9115,9e-05,6.36226]
[1775709180840,45.49,70874.02,7.0,0.91161,9e-05,6.35666]
[1775709182854,45.49,70871.73,7.0,0.91141,9e-05,6.36729]
[1775709187889,45.49,70871.7,7.0,0.91141,9e-05,6.36718]
[1775709192924,45.49,70871.23,7.0,0.91137,9e-05,6.36914]
[1775709194937,45.49,70868.3,7.0,0.91111,9e-05,6.38274]
[1775709195945,45.48,70866.93,7.0,0.91099,9e-05,6.38908]
[1775709200979,45.48,70867.43,7.0,0.91105,9e-05,6.38635]
[1775709201987,45.48,70873.3,7.0,0.91157,9e-05,6.35857]
[1775709202994,45.48,70875.66,7.0,0.91179,9e-05,6.34725]
[1775709211051,45.47,70876.62,7.0,0.91198,9e-05,6.33516]
[1775709216089,45.47,70878.39,7.0,0.91216,9e-05,6.3256]
[1775709217096,45.47,70880.63,7.0,0.91236,9e-05,6.31491]
[1775709218104,45.46,70890.15,7.0,0.91321,9e-05,6.27041]
[1775709219111,45.46,70891.57,7.0,0.91333,9e-05,6.26365]
[1775709225960,45.46,70891.45,7.0,0.91333,9e-05,6.26358]
[1775709226160,45.46,70892.89,7.0,0.91347,9e-05,6.25643]
[1775709227167,45.46,70895.18,7.0,0.91367,9e-05,6.24567]
[1775709228510,45.46,70895.45,7.0,0.9137,9e-05,6.24429]
[1775709229181,45.46,70887.05,7.0,0.91296,9e-05,6.28314]
[1775709230188,45.46,70884.51,7.0,0.91275,9e-05,6.29476]
[1775709232202,45.46,70879.76,7.0,0.91233,9e-05,6.31647]
[1775709233209,45.45,70874.98,7.0,0.91192,9e-05,6.33852]
[1775709234215,45.45,70872.65,7.0,0.91171,9e-05,6.34913]
[1775709237237,45.45,70870.88,7.0,0.91157,9e-05,6.3568]
[1775709238244,45.45,70868.19,7.0,0.91133,9e-05,6.36935]
[1775709243279,45.45,70868.02,7.0,0.91132,9e-05,6.36989]
[1775709244286,45.45,70870.98,7.0,0.91158,9e-05,6.35601]
[1775709248314,45.45,70873.08,7.0,0.91177,9e-05,6.3461]
[1775709250329,45.45,70874.57,7.0,0.91191,9e-05,6.3386]
[1775709257223,45.44,70874.96,7.0,0.91197,9e-05,6.33545]
[1775709259390,45.44,70872.15,7.0,0.91174,9e-05,6.34752]
[1775709263419,45.43,70874.39,7.0,0.91196,9e-05,6.33596]
[1775709266440,45.43,70876.35,7.0,0.91215,9e-05,6.32602]
[1775709267446,45.43,70878.4,7.0,0.91234,9e-05,6.3162]
[1775709272213,45.42,70881.12,7.0,0.91266,9e-05,6.297]
[1775709275503,45.42,70882.36,7.0,0.91278,9e-05,6.29062]
[1775709280542,45.42,70882.61,7.0,0.91282,9e-05,6.2885]
[1775709281549,45.42,70887.39,7.0,0.91325,9e-05,6.26608]
[1775709286284,45.41,70888.77,7.0,0.91338,9e-05,6.25887]
[1775709288884,45.41,70887.84,7.0,0.9133,9e-05,6.26304]
[1775709290612,45.41,70889.49,7.0,0.91346,9e-05,6.25493]
[1775709292864,45.41,70889.67,7.0,0.91347,9e-05,6.25395]
[1775709297660,45.41,70892.47,7.0,0.91371,9e-05,6.24163]
[1775709299675,45.42,70893.93,7.0,0.91383,9e-05,6.23517]
[1775709300763,45.42,70893.93,7.0,0.91383,9e-05,6.23517]
[1775709301054,45.42,70897.32,7.0,0.91412,9e-05,6.21962]
[1775709301867,45.42,70897.32,7.0,0.91412,9e-05,6.21962]
[1775709301940,45.42,70909.4,7.0,0.91517,9e-05,6.16371]
[1775709302695,45.42,70909.4,7.0,0.91517,9e-05,6.16371]
[1775709303010,45.42,70909.14,7.0,0.91515,9e-05,6.1649]
[1775709308741,45.41,70907.88,7.0,0.91504,9e-05,6.17038]
[1775709312769,45.41,70909.08,7.0,0.91515,9e-05,6.16479]
[1775709315790,45.41,70907.82,7.0,0.91504,9e-05,6.17058]
[1775709319818,45.41,70909.03,7.0,0.91515,9e-05,6.16496]
[1775709325860,45.41,70908.39,7.0,0.91509,9e-05,6.16789]
[1775709328881,45.41,70907.01,7.0,0.91497,9e-05,6.17422]
[1775709329888,45.41,70901.79,7.0,0.91452,9e-05,6.19832]
[1775709330895,45.41,70900.43,7.0,0.9144,9e-05,6.20456]
[1775709338951,45.41,70894.49,7.0,0.91396,9e-05,6.22621]
[1775709339958,45.41,70892.73,7.0,0.91381,9e-05,6.23427]
[1775709340965,45.41,70889.63,7.0,0.91354,9e-05,6.24854]
[1775709341972,45.41,70887.49,7.0,0.91335,9e-05,6.25862]
[1775709349021,45.41,70886.44,7.0,0.91324,9e-05,6.26433]
[1775709351035,45.41,70892.92,7.0,0.91381,9e-05,6.23395]
[1775709353049,45.41,70889.03,7.0,0.91348,9e-05,6.25178]
[1775709354056,45.41,70887.75,7.0,0.91337,9e-05,6.25759]
[1775709356070,45.41,70885.09,7.0,0.91314,9e-05,6.26966]
[1775709357077,45.41,70883.1,7.0,0.91297,9e-05,6.27875]
[1775709361104,45.41,70881.79,7.0,0.91287,9e-05,6.28413]
[1775709362112,45.41,70880.56,7.0,0.91276,9e-05,6.28967]
[1775709364126,45.4,70874.38,7.0,0.91222,9e-05,6.31809]
[1775709365133,45.41,70871.86,7.0,0.912,9e-05,6.32989]
[1775709366140,45.41,70871.48,7.0,0.91197,9e-05,6.33168]
[1775709368154,45.4,70870.87,7.0,0.91192,9e-05,6.33402]
[1775709369161,45.4,70869.8,7.0,0.91183,9e-05,6.33876]
[1775709369591,45.4,70869.8,7.0,0.91183,9e-05,6.33876]
[1775709369691,45.4,70869.8,7.0,0.91183,9e-05,6.33876]
[1775709370168,45.4,70869.39,7.0,0.9118,9e-05,6.34041]
[1775709371175,45.4,70869.21,7.0,0.91178,9e-05,6.34125]
[1775709373188,45.4,70866.98,7.0,0.91158,9e-05,6.35168]
[1775709374196,45.4,70865.64,7.0,0.91147,9e-05,6.35793]
[1775709379733,45.4,70865.74,7.0,0.91148,9e-05,6.35741]
[1775709379774,45.4,70866.15,7.0,0.91151,9e-05,6.35539]
[1775709386280,45.4,70866.83,7.0,0.91158,9e-05,6.35206]
[1775709388294,45.4,70866.48,7.0,0.91155,9e-05,6.35367]
[1775709394336,45.4,70866.64,7.0,0.91163,9e-05,6.34742]
[1775709397358,45.4,70867.23,7.0,0.91168,9e-05,6.34462]
[1775709399372,45.4,70870.64,7.0,0.91198,9e-05,6.32867]
[1775709400379,45.4,70873.17,7.0,0.91221,9e-05,6.31688]
[1775709401386,45.4,70873.51,7.0,0.91224,9e-05,6.31533]
[1775709402393,45.4,70873.31,7.0,0.91222,9e-05,6.3163]
[1775709403400,45.4,70874.2,7.0,0.9123,9e-05,6.31218]
[1775709404406,45.4,70874.47,7.0,0.91232,9e-05,6.31096]
[1775709405414,45.4,70877.86,7.0,0.91262,9e-05,6.2952]
[1775709407428,45.4,70880.86,7.0,0.91288,9e-05,6.28137]
[1775709408435,45.4,70882.25,7.0,0.913,9e-05,6.27499]
[1775709409443,45.4,70884.84,7.0,0.91323,9e-05,6.26304]
[1775709410448,45.4,70887.09,7.0,0.91343,9e-05,6.25243]
[1775709412463,45.4,70888.85,7.0,0.91359,9e-05,6.24399]
[1775709413470,45.4,70884.83,7.0,0.91324,9e-05,6.26254]
[1775709415484,45.4,70883.18,7.0,0.9131,9e-05,6.26991]
[1775709416491,45.4,70879.71,7.0,0.91279,9e-05,6.28616]
[1775709421526,45.4,70878.19,7.0,0.91265,9e-05,6.29364]
[1775709422533,45.4,70876.62,7.0,0.91251,9e-05,6.30103]
[1775709430589,45.4,70878.44,7.0,0.91266,9e-05,6.29301]
[1775709431596,45.4,70883.79,7.0,0.91313,9e-05,6.26816]
[1775709432603,45.4,70885.48,7.0,0.91328,9e-05,6.26037]
[1775709437638,45.4,70885.11,7.0,0.91324,9e-05,6.26215]
[1775709443511,45.4,70885.31,7.0,0.91325,9e-05,6.26168]
[1775709448715,45.41,70886.03,7.0,0.9133,9e-05,6.25914]
[1775709450729,45.41,70884.71,7.0,0.91318,9e-05,6.26551]
[1775709456149,45.41,70884.53,7.0,0.91322,9e-05,6.26132]
[1775709456771,45.41,70891.2,7.0,0.9138,9e-05,6.23071]
[1775709458219,45.41,70894.37,7.0,0.91408,9e-05,6.21576]
[1775709459792,45.41,70892.41,7.0,0.91391,9e-05,6.22476]
[1775709464827,45.41,70891.33,7.0,0.91383,9e-05,6.22927]
[1775709470868,45.41,70892.07,7.0,0.91388,9e-05,6.22673]
[1775709476911,45.42,70889.31,7.0,0.91362,9e-05,6.24052]
[1775709477918,45.42,70887.87,7.0,0.91349,9e-05,6.24735]
[1775709484967,45.42,70886.86,7.0,0.91338,9e-05,6.25298]
[1775709490007,45.42,70886.25,7.0,0.91332,9e-05,6.25645]
[1775709495037,45.42,70885.28,7.0,0.91322,9e-05,6.26157]
[1775709500072,45.43,70885.0,7.0,0.91319,9e-05,6.26343]
[1775709510142,45.43,70885.21,7.0,0.91318,9e-05,6.26357]
[1775709515178,45.43,70883.44,7.0,0.91308,9e-05,6.26699]
[1775709516185,45.43,70878.44,7.0,0.91264,9e-05,6.29035]
[1775709519205,45.44,70874.82,7.0,0.91232,9e-05,6.30741]
[1775709521220,45.44,70873.6,7.0,0.91221,9e-05,6.31318]
[1775709522227,45.44,70872.26,7.0,0.91209,9e-05,6.31947]
[1775709523234,45.44,70868.66,7.0,0.91177,9e-05,6.3363]
[1775709524240,45.44,70868.15,7.0,0.91172,9e-05,6.33868]
[1775709529275,45.44,70868.89,7.0,0.91179,9e-05,6.3352]
[1775709530283,45.44,70868.41,7.0,0.91174,9e-05,6.33744]
[1775709531496,45.44,70867.67,7.0,0.91168,9e-05,6.3409]
[1775709537548,45.44,70867.58,7.0,0.91167,9e-05,6.34131]
[1775709537570,45.44,70868.64,7.0,0.91177,9e-05,6.33632]
[1775709542612,45.44,70868.64,7.0,0.91177,9e-05,6.33632]
[1775709542367,45.44,70869.33,7.0,0.91183,9e-05,6.33309]
[1775709543373,45.44,70875.03,7.0,0.91233,9e-05,6.3065]
[1775709548409,45.44,70876.96,7.0,0.9125,9e-05,6.29775]
[1775709549415,45.44,70878.26,7.0,0.91261,9e-05,6.29176]
[1775709553444,45.44,70881.07,7.0,0.91286,9e-05,6.27867]
[1775709554451,45.44,70884.45,7.0,0.91316,9e-05,6.26277]
[1775709555458,45.44,70885.67,7.0,0.91327,9e-05,6.25695]
[1775709560492,45.43,70887.65,7.0,0.91346,9e-05,6.24703]
[1775709564610,45.43,70890.57,7.0,0.91372,9e-05,6.23294]
[1775709565527,45.43,70894.32,7.0,0.91405,9e-05,6.21545]
[1775709566534,45.43,70896.19,7.0,0.91422,9e-05,6.20671]
[1775709571570,45.43,70900.5,7.0,0.91466,9e-05,6.18106]
[1775709576604,45.43,70902.09,7.0,0.9148,9e-05,6.17356]
[1775709582647,45.43,70902.72,7.0,0.91486,9e-05,6.17053]
[1775709587731,45.43,70902.23,7.0,0.91482,9e-05,6.17269]
[1775709588738,45.43,70900.54,7.0,0.91467,9e-05,6.18047]
[1775709594782,45.43,70901.43,7.0,0.91476,9e-05,6.17618]
[1775709596801,45.43,70894.99,7.0,0.9142,9e-05,6.20589]
[1775709597806,45.43,70887.17,7.0,0.91351,9e-05,6.24212]
[1775709599820,45.42,70886.8,7.0,0.91348,9e-05,6.24363]
[1775709600826,45.42,70889.46,7.0,0.91372,9e-05,6.23116]
[1775709601834,45.42,70890.89,7.0,0.91385,9e-05,6.2244]
[1775709605862,45.42,70888.84,7.0,0.91368,9e-05,6.23349]
[1775709610897,45.42,70888.11,7.0,0.91361,9e-05,6.23683]
[1775709612911,45.42,70889.34,7.0,0.91373,9e-05,6.23089]
[1775709618953,45.42,70889.74,7.0,0.91377,9e-05,6.22839]
[1775709623988,45.42,70890.45,7.0,0.91384,9e-05,6.22458]
[1775709630070,45.41,70890.53,7.0,0.91386,9e-05,6.22391]
[1775709634931,45.41,70889.54,7.0,0.91385,9e-05,6.22236]
[1775709641107,45.41,70888.72,7.0,0.91379,9e-05,6.22548]
[1775709647165,45.41,70888.59,7.0,0.91378,9e-05,6.22588]
[1775709658226,45.4,70889.41,7.0,0.91388,9e-05,6.22062]
[1775709663261,45.4,70889.38,7.0,0.91389,9e-05,6.22029]
[1775709668295,45.4,70890.25,7.0,0.91397,9e-05,6.21579]
[1775709678366,45.4,70889.96,7.0,0.91396,9e-05,6.21628]
[1775709679373,45.39,70894.76,7.0,0.91438,9e-05,6.19396]
[1775709680380,45.39,70898.63,7.0,0.91472,9e-05,6.17601]
[1775709681386,45.39,70900.07,7.0,0.91484,9e-05,6.16933]
[1775709687429,45.39,70901.13,7.0,0.91494,9e-05,6.16437]
[1775709697499,45.39,70902.31,7.0,0.9151,9e-05,6.15349]
[1775709701526,45.39,70903.46,7.0,0.9152,9e-05,6.14822]
[1775709702534,45.39,70906.01,7.0,0.91542,9e-05,6.13648]
[1775709703696,45.39,70907.6,7.0,0.91556,9e-05,6.12919]
[1775709704548,45.39,70910.65,7.0,0.91582,9e-05,6.11519]
[1775709705734,45.39,70913.74,7.0,0.91609,9e-05,6.10104]
[1775709708576,45.4,70915.22,7.0,0.91621,9e-05,6.0945]
[1775709709583,45.4,70916.95,7.0,0.91635,9e-05,6.08666]
[1775709711597,45.4,70918.11,7.0,0.91645,9e-05,6.08155]
[1775709714618,45.4,70919.31,7.0,0.91655,9e-05,6.0764]
[1775709716638,45.4,70921.54,7.0,0.91673,9e-05,6.06643]
[1775709717641,45.4,70925.17,7.0,0.91704,9e-05,6.04994]
[1775709719654,45.4,70926.37,7.0,0.91713,8e-05,6.04479]
[1775709724689,45.4,70927.48,7.0,0.91721,8e-05,6.04057]
[1775709725696,45.41,70928.72,7.0,0.91731,8e-05,6.03508]
[1775709730731,45.41,70924.03,7.0,0.9169,9e-05,6.05748]
[1775709735767,45.41,70922.96,7.0,0.91679,9e-05,6.06312]
[1775709740802,45.41,70922.82,7.0,0.91677,9e-05,6.06447]
[1775709746843,45.42,70922.1,7.0,0.91669,9e-05,6.06859]
[1775709748858,45.42,70919.1,7.0,0.91643,9e-05,6.08262]
[1775709749865,45.42,70917.46,7.0,0.91629,9e-05,6.09027]
[1775709750872,45.42,70915.94,7.0,0.91616,9e-05,6.09736]
[1775709752886,45.42,70914.58,7.0,0.9161,9e-05,6.09846]
[1775709753892,45.42,70916.76,7.0,0.91629,9e-05,6.08854]
[1775709762577,45.42,70917.33,7.0,0.91633,9e-05,6.08622]
[1775709767991,45.43,70917.04,7.0,0.91628,9e-05,6.0887]
[1775709772019,45.43,70918.45,7.0,0.9164,9e-05,6.08264]
[1775709774033,45.43,70919.86,7.0,0.91651,9e-05,6.07639]
[1775709779067,45.43,70919.04,7.0,0.91643,9e-05,6.08073]
[1775709784103,45.43,70917.87,7.0,0.91632,9e-05,6.08665]
[1775709789138,45.44,70917.07,7.0,0.91624,9e-05,6.09082]
[1775709794173,45.44,70917.04,7.0,0.91622,9e-05,6.09208]
[1775709795180,45.44,70918.54,7.0,0.91634,9e-05,6.08556]
[1775709803236,45.45,70917.32,7.0,0.91618,9e-05,6.09417]
[1775709804243,45.46,70916.23,7.0,0.91608,9e-05,6.09953]
[1775709808271,45.46,70913.24,7.0,0.9158,9e-05,6.11467]
[1775709809278,45.46,70910.98,7.0,0.9156,9e-05,6.12538]
[1775709812299,45.47,70909.92,7.0,0.91556,9e-05,6.12584]
[1775709815320,45.47,70908.47,7.0,0.91541,9e-05,6.13342]
[1775709816327,45.47,70907.07,7.0,0.91529,9e-05,6.14016]
[1775709817333,45.47,70905.83,7.0,0.91518,9e-05,6.14616]
[1775709823376,45.48,70904.56,7.0,0.91504,9e-05,6.15364]
[1775709828412,45.48,70904.93,7.0,0.91504,9e-05,6.15325]
[1775709836467,45.49,70908.15,7.0,0.91528,9e-05,6.14053]
[1775709837475,45.49,70909.42,7.0,0.91539,9e-05,6.13497]
[1775709842510,45.5,70910.23,7.0,0.91543,9e-05,6.1327]
[1775709848552,45.51,70910.95,7.0,0.91546,9e-05,6.13116]
[1775709854594,45.51,70910.72,7.0,0.91541,9e-05,6.13398]
[1775709858622,45.52,70909.41,7.0,0.91527,9e-05,6.14116]
[1775709859629,45.52,70907.97,7.0,0.91514,9e-05,6.14807]
[1775709861895,45.52,70906.83,7.0,0.91504,9e-05,6.15385]
[1775709866677,45.53,70907.97,7.0,0.91511,9e-05,6.1499]
[1775709873728,45.53,70908.27,7.0,0.91517,9e-05,6.14502]
[1775709881783,45.54,70906.67,7.0,0.91499,9e-05,6.15448]
[1775709883798,45.54,70907.99,7.0,0.91509,9e-05,6.14892]
[1775709889840,45.55,70908.06,7.0,0.91507,9e-05,6.15019]
[1775709891855,45.55,70906.4,7.0,0.91492,9e-05,6.15834]
[1775709893869,45.55,70905.13,7.0,0.9148,9e-05,6.16468]
[1775709895889,45.56,70902.42,7.0,0.91456,9e-05,6.17763]
[1775709896640,45.56,70902.42,7.0,0.91456,9e-05,6.17763]
[1775709896983,45.56,70868.33,7.0,0.91156,9e-05,6.33587]
[1775709897901,45.56,70867.02,7.0,0.91144,9e-05,6.34196]
[1775709899916,45.56,70866.3,7.0,0.91138,9e-05,6.34525]
[1775709900125,45.56,70866.3,7.0,0.91138,9e-05,6.34525]
[1775709903944,45.56,70866.94,7.0,0.91142,9e-05,6.34328]
[1775709907972,45.57,70863.45,7.0,0.91108,9e-05,6.3606]
[1775709908979,45.57,70860.96,7.0,0.91086,9e-05,6.37246]
[1775709910993,45.57,70863.94,7.0,0.91112,9e-05,6.35897]
[1775709912000,45.57,70861.65,7.0,0.91091,9e-05,6.36989]
[1775709914019,45.57,70861.17,7.0,0.91086,9e-05,6.37257]
[1775709915193,45.57,70860.28,7.0,0.91077,9e-05,6.37694]
[1775709916028,45.57,70859.95,7.0,0.91074,9e-05,6.37869]
[1775709921063,45.58,70859.64,7.0,0.91069,9e-05,6.38114]
[1775709924193,45.58,70859.84,7.0,0.9107,9e-05,6.38061]
[1775709924438,45.58,70859.84,7.0,0.9107,9e-05,6.38061]
[1775709924539,45.58,70863.91,7.0,0.91106,9e-05,6.36199]
[1775709925093,45.58,70864.66,7.0,0.91113,9e-05,6.35849]
[1775709926100,45.58,70864.95,7.0,0.91115,9e-05,6.35736]
[1775709927107,45.58,70865.82,7.0,0.91122,9e-05,6.35353]
[1775709928114,45.58,70866.44,7.0,0.91127,9e-05,6.35087]
[1775709929121,45.58,70866.64,7.0,0.91129,9e-05,6.35018]
[1775709930128,45.58,70866.91,7.0,0.91131,9e-05,6.34916]
[1775709933149,45.59,70866.61,7.0,0.91133,9e-05,6.34589]
[1775709935163,45.59,70869.92,7.0,0.91161,9e-05,6.33096]
[1775709936170,45.59,70870.77,7.0,0.91169,9e-05,6.32725]
[1775709941204,45.6,70870.96,7.0,0.91168,9e-05,6.32774]
[1775709943220,45.6,70871.11,7.0,0.91168,9e-05,6.32759]
[1775709947246,45.6,70870.98,7.0,0.91165,9e-05,6.32929]
[1775709951277,45.6,70870.31,7.0,0.91159,9e-05,6.33243]
[1775709952284,45.6,70869.78,7.0,0.91154,9e-05,6.3349]
[1775709957568,45.6,70869.84,7.0,0.91155,9e-05,6.33462]
[1775709957702,45.61,70870.67,7.0,0.9116,9e-05,6.3318]
[1775709958326,45.61,70870.45,7.0,0.91158,9e-05,6.33283]
[1775709960340,45.61,70870.2,7.0,0.91155,9e-05,6.33452]
[1775709962354,45.61,70869.55,7.0,0.91148,9e-05,6.33808]
[1775709963361,45.61,70869.33,7.0,0.91146,9e-05,6.33937]
[1775709964368,45.61,70869.04,7.0,0.91143,9e-05,6.34097]
[1775709968395,45.62,70869.66,7.0,0.91146,9e-05,6.33905]
[1775709976452,45.62,70868.85,7.0,0.91139,9e-05,6.34312]
[1775709978466,45.62,70868.7,7.0,0.91136,9e-05,6.34431]
[1775709981487,45.62,70868.53,7.0,0.91133,9e-05,6.34584]
[1775709982494,45.62,70867.43,7.0,0.91124,9e-05,6.35095]
[1775709988536,45.62,70867.44,7.0,0.91124,9e-05,6.35072]
[1775709993571,45.62,70867.28,7.0,0.91129,9e-05,6.34591]
[1775709994579,45.62,70873.17,7.0,0.91182,9e-05,6.31818]
[1775709995586,45.62,70876.24,7.0,0.9121,9e-05,6.30363]
[1775710000621,45.61,70875.7,7.0,0.91208,9e-05,6.3049]
[1775710002635,45.61,70877.14,7.0,0.91221,9e-05,6.29771]
[1775710007670,45.61,70876.96,7.0,0.91222,9e-05,6.29734]
[1775710013711,45.6,70876.54,7.0,0.91221,9e-05,6.29786]
[1775710019028,45.6,70877.17,7.0,0.91228,9e-05,6.29397]
[1775710019754,45.6,70882.94,7.0,0.9128,9e-05,6.26673]
[1775710023781,45.59,70887.34,7.0,0.9132,9e-05,6.24558]
[1775710026802,45.59,70888.9,7.0,0.91335,9e-05,6.23789]
[1775710031838,45.59,70888.83,7.0,0.91336,9e-05,6.23747]
[1775710034860,45.59,70891.57,7.0,0.9136,9e-05,6.22436]
[1775710037881,45.58,70894.42,7.0,0.91386,9e-05,6.21081]
[1775710042916,45.58,70892.88,7.0,0.91373,9e-05,6.21739]
[1775710047951,45.58,70892.98,7.0,0.91375,9e-05,6.21634]
[1775710052985,45.58,70892.81,7.0,0.91381,9e-05,6.21118]
[1775710058021,45.58,70893.74,7.0,0.91391,9e-05,6.20635]
[1775710059823,45.58,70893.66,7.0,0.9139,9e-05,6.20662]
[1775710060934,45.58,70893.58,7.0,0.91389,9e-05,6.20689]
[1775710066077,45.57,70893.56,7.0,0.9139,9e-05,6.20637]
[1775710069097,45.57,70889.24,7.0,0.91353,9e-05,6.22603]
[1775710070105,45.57,70886.9,7.0,0.91333,9e-05,6.23673]
[1775710075140,45.57,70886.76,7.0,0.91333,9e-05,6.23664]
[1775710082571,45.57,70886.85,7.0,0.91335,9e-05,6.23564]
[1775710087835,45.56,70886.37,7.0,0.91333,9e-05,6.23687]
[1775710088236,45.56,70884.71,7.0,0.91319,9e-05,6.24427]
[1775710089243,45.56,70875.13,7.0,0.91234,9e-05,6.28885]
[1775710090250,45.56,70871.96,7.0,0.91206,9e-05,6.30371]
[1775710091257,45.56,70871.63,7.0,0.91203,9e-05,6.30529]
[1775710095285,45.56,70870.88,7.0,0.91195,9e-05,6.30915]
[1775710100791,45.57,70870.88,7.0,0.91193,9e-05,6.31037]
[1775710101771,45.57,70870.93,7.0,0.91192,9e-05,6.31074]
[1775710101817,45.57,70870.93,7.0,0.91192,9e-05,6.31104]
[1775710104188,45.57,70871.02,7.0,0.91193,9e-05,6.31062]
[1775710104289,45.57,70871.26,7.0,0.91194,9e-05,6.3101]
[1775710109534,45.57,70871.26,7.0,0.91194,9e-05,6.3101]
[1775710109587,45.57,70871.26,7.0,0.91194,9e-05,6.3101]
[1775710109960,45.58,70871.36,7.0,0.91191,9e-05,6.31143]
[1775710110655,45.58,70871.36,7.0,0.91191,9e-05,6.31143]
[1775710111068,45.58,70794.43,7.0,0.90494,9e-05,6.66839]
[1775710111253,45.58,70794.43,7.0,0.90494,9e-05,6.66839]
[1775710111752,45.58,70794.43,7.0,0.90494,9e-05,6.66839]
[1775710111837,45.58,70792.63,7.0,0.90477,9e-05,6.67697]
[1775710112322,45.58,70792.63,7.0,0.90477,9e-05,6.67697]
[1775710112411,45.58,70796.26,7.0,0.90512,9e-05,6.65965]
[1775710113696,45.58,70798.4,7.0,0.90532,9e-05,6.64941]
[1775710114655,45.58,70798.4,7.0,0.90532,9e-05,6.64941]
[1775710114693,45.58,70802.35,7.0,0.90569,9e-05,6.6306]
[1775710115432,45.58,70803.98,7.0,0.90584,9e-05,6.62285]
[1775710119165,45.58,70815.59,7.0,0.90691,9e-05,6.56809]
[1775710119460,45.58,70818.2,7.0,0.90716,9e-05,6.55574]
[1775710120701,45.58,70818.2,7.0,0.90716,9e-05,6.55574]
[1775710120802,45.58,70818.47,7.0,0.90718,9e-05,6.55462]
[1775710123489,45.59,70820.83,7.0,0.90738,9e-05,6.544]
[1775710125503,45.59,70823.36,7.0,0.90762,9e-05,6.53218]
[1775710126510,45.59,70827.21,7.0,0.90797,9e-05,6.51395]
[1775710127517,45.59,70832.55,7.0,0.90846,9e-05,6.48874]
[1775710128524,45.59,70834.7,7.0,0.90866,9e-05,6.4786]
[1775710133559,45.59,70836.01,7.0,0.90877,9e-05,6.47264]
[1775710134566,45.59,70834.51,7.0,0.90863,9e-05,6.47975]
[1775710137586,45.59,70823.8,7.0,0.90765,9e-05,6.53039]
[1775710138594,45.59,70818.07,7.0,0.90712,9e-05,6.55752]
[1775710139601,45.59,70816.68,7.0,0.90699,9e-05,6.56407]
[1775710142771,45.59,70812.75,7.0,0.90663,9e-05,6.58245]
[1775710145695,45.58,70809.71,7.0,0.90636,9e-05,6.59656]
[1775710149762,45.58,70810.96,7.0,0.90648,9e-05,6.59014]
[1775710155765,45.58,70811.32,7.0,0.90653,9e-05,6.5877]
[1775710156772,45.58,70803.0,7.0,0.90576,9e-05,6.62709]
[1775710157778,45.58,70797.52,7.0,0.90525,9e-05,6.65304]
[1775710158786,45.58,70794.02,7.0,0.90492,9e-05,6.66954]
[1775710159793,45.58,70794.93,7.0,0.90501,9e-05,6.66524]
[1775710160691,45.58,70794.93,7.0,0.90501,9e-05,6.66524]
[1775710160799,45.58,70795.54,7.0,0.90506,9e-05,6.66235]
[1775710161807,45.58,70796.19,7.0,0.90512,9e-05,6.65927]
[1775710162814,45.58,70797.28,7.0,0.90523,9e-05,6.6541]
[1775710163820,45.58,70797.13,7.0,0.90521,9e-05,6.65484]
[1775710164828,45.58,70794.88,7.0,0.905,9e-05,6.6656]
[1775710165834,45.58,70790.09,7.0,0.90455,9e-05,6.68848]
[1775710168860,45.58,70789.71,7.0,0.90452,9e-05,6.69003]
[1775710169866,45.58,70785.98,7.0,0.90416,9e-05,6.70783]
[1775710170508,45.58,70785.98,7.0,0.90416,9e-05,6.70783]
[1775710171185,45.58,70785.98,7.0,0.90416,9e-05,6.70783]
[1775710171295,45.58,70785.98,7.0,0.90416,9e-05,6.70783]
[1775710171282,45.58,70777.34,7.0,0.90341,0.0001,6.7436]
[1775710171627,45.58,70777.34,7.0,0.90341,0.0001,6.7436]
[1775710171937,45.58,70770.42,7.0,0.90275,0.0001,6.77677]
[1775710172299,45.58,70770.42,7.0,0.90275,0.0001,6.77677]
[1775710172888,45.58,70766.74,7.0,0.9024,0.0001,6.79434]
[1775710173895,45.58,70763.57,7.0,0.9021,0.0001,6.80942]
[1775710175909,45.58,70765.2,7.0,0.90225,0.0001,6.80176]
[1775710178930,45.58,70766.81,7.0,0.9024,0.0001,6.79427]
[1775710181109,45.58,70767.08,7.0,0.90243,0.0001,6.79305]
[1775710181122,45.58,70767.08,7.0,0.90243,0.0001,6.79305]
[1775710181407,45.58,70767.1,7.0,0.90243,0.0001,6.79305]
[1775710181831,45.58,70767.1,7.0,0.90243,0.0001,6.79305]
[1775710182254,45.58,70767.1,7.0,0.90243,0.0001,6.79305]
[1775710182258,45.58,70749.64,7.0,0.90074,0.0001,6.87732]
[1775710182961,45.58,70745.22,7.0,0.90031,0.0001,6.89867]
[1775710183969,45.58,70749.68,7.0,0.90074,0.0001,6.8771]
[1775710185222,45.58,70749.68,7.0,0.90074,0.0001,6.8771]
[1775710185263,45.58,70751.73,7.0,0.90094,0.0001,6.86712]
[1775710185982,45.58,70753.72,7.0,0.90113,0.0001,6.85752]
[1775710187996,45.58,70755.97,7.0,0.90135,0.0001,6.84667]
[1775710189005,45.58,70759.64,7.0,0.90171,0.0001,6.829]
[1775710190012,45.58,70762.06,7.0,0.90194,0.0001,6.81711]
[1775710194040,45.58,70763.31,7.0,0.90206,0.0001,6.81133]
[1775710198067,45.58,70764.62,7.0,0.90218,0.0001,6.80531]
[1775710201213,45.58,70765.15,7.0,0.90223,0.0001,6.80291]
[1775710202234,45.58,70765.44,7.0,0.90225,0.0001,6.80168]
[1775710202323,45.58,70773.91,7.0,0.90306,0.0001,6.76111]
[1775710203103,45.58,70777.0,7.0,0.90336,0.0001,6.7463]
[1775710204110,45.58,70776.38,7.0,0.9033,0.0001,6.74942]
[1775710204687,45.58,70776.38,7.0,0.9033,0.0001,6.74942]
[1775710206124,45.58,70779.05,7.0,0.90354,0.0001,6.73696]
[1775710210152,45.58,70773.22,7.0,0.90299,0.0001,6.76478]
[1775710211159,45.58,70768.24,7.0,0.90251,0.0001,6.78886]
[1775710213175,45.58,70767.6,7.0,0.90245,0.0001,6.79163]
[1775710214182,45.58,70763.56,7.0,0.90206,0.0001,6.81115]
[1775710215189,45.58,70763.22,7.0,0.90203,0.0001,6.81288]
[1775710216196,45.58,70761.2,7.0,0.90183,0.0001,6.82267]
[1775710219217,45.58,70759.95,7.0,0.90171,0.0001,6.8289]
[1775710220224,45.58,70762.8,7.0,0.90198,0.0001,6.81524]
[1775710221231,45.59,70763.16,7.0,0.90202,0.0001,6.81357]
[1775710222238,45.59,70763.38,7.0,0.90204,0.0001,6.81258]
[1775710225259,45.59,70763.48,7.0,0.90204,0.0001,6.8123]
[1775710228280,45.59,70763.58,7.0,0.90205,0.0001,6.81202]
[1775710231301,45.59,70758.09,7.0,0.90158,0.0001,6.83311]
[1775710235328,45.59,70757.74,7.0,0.90155,0.0001,6.83494]
[1775710238349,45.59,70757.96,7.0,0.90156,0.0001,6.83398]
[1775710240363,45.59,70757.23,7.0,0.90149,0.0001,6.83756]
[1775710241370,45.59,70754.99,7.0,0.90128,0.0001,6.84838]
[1775710242378,45.59,70754.53,7.0,0.90123,0.0001,6.85061]
[1775710245399,45.59,70753.79,7.0,0.90116,0.0001,6.8542]
[1775710250138,45.59,70753.75,7.0,0.90115,0.0001,6.85441]
[1775710250206,45.59,70753.32,7.0,0.90111,0.0001,6.85649]
[1775710250434,45.59,70751.28,7.0,0.90091,0.0001,6.86633]
[1775710251441,45.59,70749.55,7.0,0.90075,0.0001,6.87468]
[1775710254466,45.59,70750.42,7.0,0.90084,0.0001,6.87014]
[1775710255473,45.59,70752.23,7.0,0.90101,0.0001,6.86138]
[1775710257487,45.59,70752.61,7.0,0.90105,0.0001,6.85953]
[1775710260372,45.59,70752.84,7.0,0.90107,0.0001,6.85841]
[1775710261515,45.59,70753.83,7.0,0.90117,0.0001,6.85363]
[1775710265543,45.59,70758.78,7.0,0.90165,0.0001,6.8298]
[1775710266550,45.59,70760.66,7.0,0.90183,0.0001,6.82076]
[1775710267558,45.59,70761.39,7.0,0.9019,0.0001,6.81728]
[1775710268564,45.59,70761.49,7.0,0.90191,0.0001,6.81686]
[1775710269571,45.59,70761.66,7.0,0.90192,0.0001,6.8161]
[1775710270578,45.59,70761.26,7.0,0.90188,0.0001,6.81808]
[1775710271584,45.59,70760.78,7.0,0.90184,0.0001,6.82045]
[1775710277626,45.59,70760.28,7.0,0.90178,0.0001,6.82318]
[1775710278634,45.59,70761.31,7.0,0.90188,0.0001,6.81828]
[1775710281658,45.59,70762.81,7.0,0.90202,0.0001,6.81123]
[1775710282665,45.59,70767.32,7.0,0.90246,0.0001,6.78934]
[1775710283672,45.59,70769.19,7.0,0.90264,0.0001,6.78017]
[1775710284679,45.59,70772.65,7.0,0.90298,0.0001,6.7634]
[1775710285685,45.59,70774.4,7.0,0.90315,0.0001,6.75486]
[1775710290721,45.59,70773.39,7.0,0.90305,0.0001,6.75991]
[1775710295755,45.59,70777.08,7.0,0.90345,0.0001,6.73746]
[1775710299784,45.59,70783.18,7.0,0.90404,9e-05,6.7079]
[1775710305825,45.59,70782.64,7.0,0.90399,9e-05,6.71014]
[1775710313881,45.59,70782.56,7.0,0.90399,9e-05,6.7101]
[1775710316902,45.59,70781.4,7.0,0.90389,9e-05,6.71548]
[1775710321099,45.59,70778.84,7.0,0.90365,0.0001,6.72748]
[1775710321938,45.59,70777.73,7.0,0.90354,0.0001,6.73273]
[1775710322945,45.59,70779.27,7.0,0.90369,0.0001,6.72528]
[1775710323952,45.58,70781.75,7.0,0.90393,9e-05,6.71333]
[1775710328989,45.58,70782.19,7.0,0.90398,9e-05,6.71092]
[1775710329995,45.58,70783.54,7.0,0.90411,9e-05,6.70441]
[1775710331003,45.58,70785.2,7.0,0.90426,9e-05,6.69643]
[1775710334023,45.58,70786.62,7.0,0.9044,9e-05,6.68954]
[1775710336038,45.58,70787.94,7.0,0.90452,9e-05,6.68374]
[1775710342080,45.59,70788.73,7.0,0.90456,9e-05,6.68151]
[1775710343438,45.59,70794.91,7.0,0.90514,9e-05,6.65202]
[1775710344095,45.59,70796.7,7.0,0.90531,9e-05,6.6435]
[1775710347116,45.59,70796.71,7.0,0.90531,9e-05,6.64358]
[1775710351144,45.59,70792.62,7.0,0.90499,9e-05,6.65775]
[1775710354165,45.59,70790.39,7.0,0.90478,9e-05,6.66847]
[1775710360207,45.59,70789.65,7.0,0.90471,9e-05,6.67202]
[1775710363506,45.59,70789.95,7.0,0.90473,9e-05,6.67059]
[1775710364236,45.59,70801.0,7.0,0.90577,9e-05,6.61799]
[1775710366250,45.59,70800.77,7.0,0.90575,9e-05,6.61918]
[1775710371285,45.59,70799.78,7.0,0.90565,9e-05,6.62428]
[1775710375313,45.6,70801.25,7.0,0.90578,9e-05,6.61758]
[1775710381354,45.6,70800.52,7.0,0.9057,9e-05,6.62152]
[1775710388404,45.6,70800.19,7.0,0.90566,9e-05,6.62369]
[1775710390418,45.6,70779.76,7.0,0.90373,0.0001,6.72125]
[1775710391425,45.6,70775.95,7.0,0.90337,0.0001,6.73941]
[1775710392432,45.6,70774.59,7.0,0.90324,0.0001,6.74582]
[1775710394446,45.6,70766.58,7.0,0.90248,0.0001,6.78401]
[1775710395453,45.6,70763.69,7.0,0.90221,0.0001,6.79772]
[1775710396460,45.6,70763.18,7.0,0.90216,0.0001,6.79999]
[1775710397467,45.6,70762.97,7.0,0.90214,0.0001,6.80108]
[1775710399481,45.6,70761.67,7.0,0.90201,0.0001,6.80748]
[1775710400487,45.6,70758.78,7.0,0.90173,0.0001,6.82145]
[1775710401495,45.6,70754.67,7.0,0.90133,0.0001,6.84128]
[1775710402502,45.6,70754.12,7.0,0.90128,0.0001,6.84395]
[1775710405523,45.6,70758.31,7.0,0.90168,0.0001,6.82382]
[1775710406530,45.6,70761.01,7.0,0.90194,0.0001,6.81088]
[1775710407537,45.6,70761.73,7.0,0.90201,0.0001,6.80748]
[1775710408544,45.6,70762.06,7.0,0.90204,0.0001,6.80597]
[1775710409551,45.6,70762.22,7.0,0.90205,0.0001,6.80527]
[1775710410557,45.6,70762.6,7.0,0.90209,0.0001,6.80351]
[1775710411564,45.6,70763.14,7.0,0.90221,0.0001,6.79547]
[1775710412572,45.6,70763.53,7.0,0.90224,0.0001,6.79367]
[1775710413579,45.6,70763.87,7.0,0.90227,0.0001,6.79213]
[1775710414586,45.6,70764.54,7.0,0.90234,0.0001,6.789]
[1775710419621,45.6,70765.79,7.0,0.90245,0.0001,6.78347]
[1775710430698,45.61,70766.93,7.0,0.90253,0.0001,6.77917]
[1775710435733,45.61,70766.51,7.0,0.90248,0.0001,6.78171]
[1775710436739,45.61,70769.1,7.0,0.90273,0.0001,6.76939]
[1775710437747,45.61,70771.51,7.0,0.90296,0.0001,6.75794]
[1775710440768,45.61,70774.6,7.0,0.90325,0.0001,6.74354]
[1775710443789,45.62,70776.03,7.0,0.90337,0.0001,6.73717]
[1775710448823,45.62,70776.83,7.0,0.90344,0.0001,6.73392]
[1775710449831,45.62,70779.97,7.0,0.90374,0.0001,6.71881]
[1775710455872,45.62,70781.19,7.0,0.90385,9e-05,6.71308]
[1775710458894,45.62,70782.4,7.0,0.90397,9e-05,6.7071]
[1775710460908,45.62,70781.08,7.0,0.90385,9e-05,6.7133]
[1775710464936,45.62,70779.84,7.0,0.90374,0.0001,6.71898]
[1775710468964,45.62,70778.37,7.0,0.90359,0.0001,6.72626]
[1775710473999,45.62,70778.06,7.0,0.90361,0.0001,6.72318]
[1775710479034,45.62,70777.87,7.0,0.90357,0.0001,6.72503]
[1775710486083,45.63,70776.91,7.0,0.90346,0.0001,6.73089]
[1775710489104,45.63,70778.6,7.0,0.90361,0.0001,6.72334]
[1775710494138,45.64,70779.06,7.0,0.90363,0.0001,6.72207]
[1775710499174,45.64,70780.0,7.0,0.9037,0.0001,6.71853]
[1775710504209,45.64,70780.49,7.0,0.90375,0.0001,6.71608]
[1775710515316,45.64,70781.26,7.0,0.90384,9e-05,6.71163]
[1775710518337,45.63,70787.09,7.0,0.9044,9e-05,6.6836]
[1775710519344,45.63,70790.21,7.0,0.90469,9e-05,6.66867]
[1775710521357,45.63,70795.42,7.0,0.90518,9e-05,6.64384]
[1775710523373,45.63,70796.89,7.0,0.90532,9e-05,6.63689]
[1775710531428,45.63,70794.59,7.0,0.90519,9e-05,6.6412]
[1775710532434,45.63,70793.25,7.0,0.90507,9e-05,6.64763]
[1775710538478,45.63,70792.54,7.0,0.905,9e-05,6.65119]
[1775710541499,45.63,70789.7,7.0,0.90473,9e-05,6.66478]
[1775710545527,45.63,70787.18,7.0,0.90449,9e-05,6.67682]
[1775710550562,45.63,70787.55,7.0,0.90453,9e-05,6.675]
[1775710556603,45.63,70786.8,7.0,0.90446,9e-05,6.6785]
[1775710561639,45.63,70787.0,7.0,0.90448,9e-05,6.67747]
[1775710572716,45.63,70786.54,7.0,0.90444,9e-05,6.67948]
[1775710576743,45.63,70781.86,7.0,0.90399,9e-05,6.70175]
[1775710577751,45.63,70778.73,7.0,0.9037,0.0001,6.71668]
[1775710581779,45.63,70777.5,7.0,0.90359,0.0001,6.72228]
[1775710586814,45.63,70776.86,7.0,0.90353,0.0001,6.72493]
[1775710587820,45.63,70775.34,7.0,0.90339,0.0001,6.73211]
[1775710592717,45.62,70773.95,7.0,0.90333,0.0001,6.73279]
[1775710601920,45.62,70772.82,7.0,0.90324,0.0001,6.73732]
[1775710606955,45.62,70772.89,7.0,0.90326,0.0001,6.73647]
[1775710609976,45.62,70771.37,7.0,0.90312,0.0001,6.74344]
[1775710610986,45.62,70769.61,7.0,0.90295,0.0001,6.75177]
[1775710616021,45.61,70770.42,7.0,0.90304,0.0001,6.74729]
[1775710621056,45.61,70770.16,7.0,0.90303,0.0001,6.74796]
[1775710627098,45.61,70771.35,7.0,0.90316,0.0001,6.74155]
[1775710632133,45.61,70770.51,7.0,0.90309,0.0001,6.74502]
[1775710637168,45.6,70771.48,7.0,0.90319,0.0001,6.73981]
[1775710643210,45.6,70772.14,7.0,0.90327,0.0001,6.73603]
[1775710648244,45.6,70771.51,7.0,0.90322,0.0001,6.73855]
[1775710652273,45.6,70770.35,7.0,0.90318,0.0001,6.73818]
[1775710655293,45.6,70768.94,7.0,0.90305,0.0001,6.74462]
[1775710658315,45.6,70767.21,7.0,0.90289,0.0001,6.75257]
[1775710663351,45.59,70764.65,7.0,0.90266,0.0001,6.76423]
[1775710664357,45.59,70763.92,7.0,0.90259,0.0001,6.7676]
[1775710669595,45.59,70763.92,7.0,0.90259,0.0001,6.7676]
[1775710669626,45.59,70763.58,7.0,0.90257,0.0001,6.76851]
[1775710671407,45.59,70764.7,7.0,0.90269,0.0001,6.76285]
[1775710676441,45.59,70766.23,7.0,0.90285,0.0001,6.75482]
[1775710679463,45.58,70767.53,7.0,0.90298,0.0001,6.7482]
[1775710684497,45.58,70768.04,7.0,0.90304,0.0001,6.74518]
[1775710689533,45.58,70768.5,7.0,0.90309,0.0001,6.74242]
[1775710693564,45.58,70769.83,7.0,0.90323,0.0001,6.73562]
[1775710698600,45.58,70770.66,7.0,0.90332,0.0001,6.73116]
[1775710705652,45.57,70772.01,7.0,0.90346,0.0001,6.72408]
[1775710711696,45.57,70772.67,7.0,0.9036,0.0001,6.71493]
[1775710718745,45.57,70772.8,7.0,0.90362,0.0001,6.71383]
[1775710723780,45.57,70771.87,7.0,0.90354,0.0001,6.71787]
[1775710729567,45.57,70771.62,7.0,0.9035,0.0001,6.71986]
[1775710735865,45.57,70766.16,7.0,0.90296,0.0001,6.74678]
[1775710736871,45.57,70762.66,7.0,0.90262,0.0001,6.76373]
[1775710737878,45.58,70762.37,7.0,0.90259,0.0001,6.76525]
[1775710738886,45.58,70762.01,7.0,0.90256,0.0001,6.7671]
[1775710740459,45.58,70761.62,7.0,0.90252,0.0001,6.7691]
[1775710741907,45.58,70761.79,7.0,0.90253,0.0001,6.76853]
[1775710745934,45.57,70761.58,7.0,0.90252,0.0001,6.76895]
[1775710747754,45.57,70761.47,7.0,0.90251,0.0001,6.76933]
[1775710749963,45.57,70760.97,7.0,0.90247,0.0001,6.77129]
[1775710753991,45.57,70760.52,7.0,0.90244,0.0001,6.77286]
[1775710755002,45.57,70760.08,7.0,0.9024,0.0001,6.77482]
[1775710757012,45.57,70759.25,7.0,0.90233,0.0001,6.7785]
[1775710758019,45.57,70756.76,7.0,0.90209,0.0001,6.79032]
[1775710759025,45.57,70756.45,7.0,0.90206,0.0001,6.79165]
[1775710761040,45.57,70755.32,7.0,0.90196,0.0001,6.797]
[1775710764061,45.57,70754.73,7.0,0.9019,0.0001,6.80009]
[1775710768089,45.57,70756.27,7.0,0.90204,0.0001,6.79271]
[1775710769096,45.57,70756.83,7.0,0.9021,0.0001,6.78983]
[1775710772116,45.56,70758.01,7.0,0.90229,0.0001,6.77809]
[1775710773123,45.56,70764.83,7.0,0.90295,0.0001,6.74517]
[1775710774131,45.56,70767.77,7.0,0.90324,0.0001,6.73091]
[1775710775139,45.56,70772.49,7.0,0.90369,0.0001,6.70794]
[1775710778159,45.56,70774.32,7.0,0.90389,0.0001,6.69824]
[1775710784201,45.55,70775.14,7.0,0.90399,0.0001,6.69284]
[1775710788230,45.55,70777.17,7.0,0.90419,0.0001,6.683]
[1775710790243,45.55,70779.68,7.0,0.90443,9e-05,6.67095]
[1775710791250,45.55,70787.13,7.0,0.90513,9e-05,6.63539]
[1775710792258,45.55,70788.6,7.0,0.90527,9e-05,6.62838]
[1775710793947,45.55,70788.92,7.0,0.90531,9e-05,6.62672]
[1775710799307,45.55,70790.05,7.0,0.90543,9e-05,6.62042]
[1775710802328,45.54,70776.6,7.0,0.90417,0.0001,6.68408]
[1775710803335,45.55,70773.08,7.0,0.90383,0.0001,6.70101]
[1775710804341,45.55,70770.82,7.0,0.90362,0.0001,6.71181]
[1775710805349,45.54,70768.01,7.0,0.90335,0.0001,6.72523]
[1775710811784,45.54,70767.48,7.0,0.9033,0.0001,6.72746]
[1775710812398,45.54,70762.87,7.0,0.90287,0.0001,6.74933]
[1775710813404,45.54,70764.04,7.0,0.90298,0.0001,6.74363]
[1775710814412,45.54,70764.76,7.0,0.90305,0.0001,6.74006]
[1775710815806,45.54,70764.76,7.0,0.90305,0.0001,6.74006]
[1775710823475,45.54,70765.78,7.0,0.90315,0.0001,6.73508]
[1775710828510,45.54,70766.42,7.0,0.90322,0.0001,6.73154]
[1775710830523,45.54,70764.73,7.0,0.90306,0.0001,6.73947]
[1775710833545,45.54,70764.18,7.0,0.90308,0.0001,6.7363]
[1775710834551,45.54,70764.23,7.0,0.90309,0.0001,6.73596]
[1775710836565,45.54,70764.38,7.0,0.9031,0.0001,6.73532]
[1775710837572,45.54,70764.24,7.0,0.90309,0.0001,6.73616]
[1775710838580,45.54,70764.03,7.0,0.90306,0.0001,6.73734]
[1775710840593,45.54,70763.81,7.0,0.90305,0.0001,6.7382]
[1775710841601,45.54,70763.96,7.0,0.90306,0.0001,6.73739]
[1775710845629,45.54,70764.03,7.0,0.90308,0.0001,6.73665]
[1775710846635,45.54,70763.98,7.0,0.90307,0.0001,6.7368]
[1775710847643,45.54,70762.25,7.0,0.90291,0.0001,6.745]
[1775710848650,45.54,70759.96,7.0,0.90269,0.0001,6.75617]
[1775710849657,45.54,70759.01,7.0,0.90259,0.0001,6.7609]
[1775710850664,45.54,70758.72,7.0,0.90256,0.0001,6.76243]
[1775710852677,45.54,70758.23,7.0,0.90251,0.0001,6.76506]
[1775710853685,45.54,70757.88,7.0,0.90247,0.0001,6.76687]
[1775710855698,45.54,70757.51,7.0,0.90243,0.0001,6.76891]
[1775710856706,45.54,70757.31,7.0,0.90241,0.0001,6.76999]
[1775710857713,45.54,70755.22,7.0,0.90221,0.0001,6.78017]
[1775710858723,45.54,70754.32,7.0,0.90212,0.0001,6.78462]
[1775710861744,45.54,70763.4,7.0,0.90298,0.0001,6.74128]
[1775710862751,45.54,70767.51,7.0,0.90338,0.0001,6.72167]
[1775710863758,45.54,70766.77,7.0,0.9033,0.0001,6.72538]
[1775710864765,45.54,70762.58,7.0,0.9029,0.0001,6.74568]
[1775710865771,45.55,70760.37,7.0,0.90268,0.0001,6.75648]
[1775710866779,45.54,70759.47,7.0,0.9026,0.0001,6.76069]
[1775710867786,45.54,70758.85,7.0,0.90254,0.0001,6.76354]
[1775710868792,45.54,70758.68,7.0,0.90252,0.0001,6.76449]
[1775710869800,45.55,70758.01,7.0,0.90245,0.0001,6.76784]
[1775710870807,45.55,70756.66,7.0,0.90232,0.0001,6.77446]
[1775710871814,45.55,70753.85,7.0,0.90205,0.0001,6.7881]
[1775710872821,45.55,70751.83,7.0,0.90185,0.0001,6.79794]
[1775710873828,45.55,70751.55,7.0,0.90182,0.0001,6.79938]
[1775710874834,45.55,70750.63,7.0,0.90173,0.0001,6.80389]
[1775710875842,45.55,70750.28,7.0,0.90169,0.0001,6.80565]
[1775710876849,45.55,70749.55,7.0,0.90162,0.0001,6.80924]
[1775710877856,45.55,70748.16,7.0,0.90149,0.0001,6.81601]
[1775710878863,45.55,70744.72,7.0,0.90115,0.0001,6.83266]
[1775710879870,45.55,70743.79,7.0,0.90106,0.0001,6.8372]
[1775710880354,45.55,70743.79,7.0,0.90106,0.0001,6.8372]
[1775710880867,45.55,70743.79,7.0,0.90106,0.0001,6.8372]
[1775710880891,45.55,70743.79,7.0,0.90106,0.0001,6.8372]
[1775710880893,45.55,70740.72,7.0,0.90076,0.0001,6.85205]
[1775710881884,45.55,70730.93,7.0,0.8998,0.0001,6.89942]
[1775710882101,45.55,70730.93,7.0,0.8998,0.0001,6.89942]
[1775710882182,45.55,70730.93,7.0,0.8998,0.0001,6.89942]
[1775710882931,45.55,70730.93,7.0,0.8998,0.0001,6.89942]
[1775710882969,45.55,70731.13,7.0,0.89982,0.0001,6.89838]
[1775710884220,45.55,70730.86,7.0,0.89979,0.0001,6.89968]
[1775710884307,45.55,70730.86,7.0,0.89979,0.0001,6.89968]
[1775710884937,45.55,70730.86,7.0,0.89979,0.0001,6.89968]
[1775710885007,45.55,70730.86,7.0,0.89979,0.0001,6.89968]
[1775710884967,45.55,70708.99,7.0,0.89763,0.0001,7.00584]
[1775710885354,45.55,70708.99,7.0,0.89763,0.0001,7.00584]
[1775710885917,45.55,70701.37,7.0,0.89686,0.0001,7.04316]
[1775710886924,45.55,70703.53,7.0,0.89708,0.0001,7.03263]
[1775710887931,45.55,70702.88,7.0,0.89701,0.0001,7.03576]
[1775710888327,45.55,70702.88,7.0,0.89701,0.0001,7.03576]
[1775710890953,45.55,70705.76,7.0,0.89731,0.0001,7.02161]
[1775710891960,45.55,70718.46,7.0,0.89864,0.0001,6.95419]
[1775710892967,45.55,70719.47,7.0,0.89874,0.0001,6.94936]
[1775710894695,45.55,70719.47,7.0,0.89874,0.0001,6.94936]
[1775710895988,45.55,70727.88,7.0,0.89956,0.0001,6.90884]
[1775710896994,45.55,70732.71,7.0,0.90004,0.0001,6.88536]
[1775710898001,45.55,70735.21,7.0,0.90029,0.0001,6.87321]
[1775710899009,45.55,70739.13,7.0,0.90067,0.0001,6.85423]
[1775710900018,45.55,70743.04,7.0,0.90105,0.0001,6.83534]
[1775710901024,45.55,70745.11,7.0,0.90125,0.0001,6.82537]
[1775710901394,45.55,70745.11,7.0,0.90125,0.0001,6.82537]
[1775710902031,45.55,70751.66,7.0,0.90189,0.0001,6.79385]
[1775710902501,45.55,70751.66,7.0,0.90189,0.0001,6.79385]
[1775710903038,45.55,70755.09,7.0,0.90222,0.0001,6.77743]
[1775710903186,45.55,70755.09,7.0,0.90222,0.0001,6.77743]
[1775710904045,45.55,70755.47,7.0,0.90225,0.0001,6.77571]
[1775710906059,45.55,70755.78,7.0,0.90228,0.0001,6.77444]
[1775710908072,45.55,70756.91,7.0,0.90238,0.0001,6.76923]
[1775710912101,45.55,70756.3,7.0,0.90231,0.0001,6.77264]
[1775710917135,45.56,70756.39,7.0,0.90231,0.0001,6.77278]
[1775710918537,45.56,70755.47,7.0,0.90222,0.0001,6.77731]
[1775710920157,45.56,70755.75,7.0,0.90224,0.0001,6.77619]
[1775710922064,45.56,70757.1,7.0,0.90237,0.0001,6.76991]
[1775710923178,45.56,70754.47,7.0,0.90212,0.0001,6.78241]
[1775710924620,45.56,70751.79,7.0,0.90186,0.0001,6.79515]
[1775710925191,45.56,70754.48,7.0,0.90213,0.0001,6.78204]
[1775710926594,45.56,70762.23,7.0,0.90288,0.0001,6.74462]
[1775710927707,45.56,70768.02,7.0,0.90343,0.0001,6.71668]
[1775710928213,45.55,70773.07,7.0,0.90392,0.0001,6.69239]
[1775710930227,45.55,70773.97,7.0,0.90401,0.0001,6.68797]
[1775710935263,45.55,70778.62,7.0,0.90445,9e-05,6.66559]
[1775710936741,45.55,70778.62,7.0,0.90445,9e-05,6.66559]
[1775710937015,45.55,70783.35,7.0,0.9049,9e-05,6.64299]
[1775710937482,45.55,70783.35,7.0,0.9049,9e-05,6.64299]
[1775710937750,45.55,70783.35,7.0,0.9049,9e-05,6.64299]
[1775710937784,45.55,70787.27,7.0,0.90527,9e-05,6.6243]
[1775710938852,45.55,70787.27,7.0,0.90527,9e-05,6.6243]
[1775710938891,45.55,70787.27,7.0,0.90527,9e-05,6.6243]
[1775710938983,45.55,70793.46,7.0,0.90585,9e-05,6.59487]
[1775710939684,45.55,70793.46,7.0,0.90585,9e-05,6.59487]
[1775710939740,45.55,70793.95,7.0,0.9059,9e-05,6.5926]
[1775710940913,45.55,70794.97,7.0,0.90599,9e-05,6.58786]
[1775710941305,45.55,70805.28,7.0,0.90696,9e-05,6.53879]
[1775710942312,45.55,70806.82,7.0,0.9071,9e-05,6.53136]
[1775710944326,45.55,70805.93,7.0,0.90702,9e-05,6.53547]
[1775710947347,45.55,70804.8,7.0,0.90692,9e-05,6.54067]
[1775710952382,45.55,70803.97,7.0,0.90691,9e-05,6.53881]
[1775710955403,45.55,70802.25,7.0,0.90676,9e-05,6.54679]
[1775710956410,45.55,70798.23,7.0,0.90638,9e-05,6.5658]
[1775710957417,45.55,70795.72,7.0,0.90615,9e-05,6.57765]
[1775710958423,45.55,70791.16,7.0,0.90572,9e-05,6.59949]
[1775710959430,45.55,70793.2,7.0,0.90591,9e-05,6.58992]
[1775710960438,45.55,70794.35,7.0,0.90601,9e-05,6.58455]
[1775710963458,45.55,70794.77,7.0,0.90605,9e-05,6.58292]
[1775710965473,45.55,70794.36,7.0,0.906,9e-05,6.58512]
[1775710966480,45.55,70793.33,7.0,0.9059,9e-05,6.59014]
[1775710967487,45.55,70793.75,7.0,0.90594,9e-05,6.58827]
[1775710968494,45.56,70793.49,7.0,0.90591,9e-05,6.58962]
[1775710969501,45.56,70791.72,7.0,0.90575,9e-05,6.59815]
[1775710970508,45.56,70791.3,7.0,0.9057,9e-05,6.60027]
[1775710971515,45.56,70788.12,7.0,0.9054,9e-05,6.61551]
[1775710972522,45.56,70789.83,7.0,0.90556,9e-05,6.60747]
[1775710973529,45.56,70790.6,7.0,0.90563,9e-05,6.60388]
[1775710974536,45.56,70791.54,7.0,0.90572,9e-05,6.5995]
[1775710975543,45.56,70791.89,7.0,0.90575,9e-05,6.59793]
[1775710976550,45.56,70790.35,7.0,0.9056,9e-05,6.60535]
[1775710977557,45.56,70790.0,7.0,0.90557,9e-05,6.60712]
[1775710978564,45.56,70788.78,7.0,0.90545,9e-05,6.61302]
[1775710979570,45.56,70787.08,7.0,0.90529,9e-05,6.62121]
[1775710980577,45.56,70786.7,7.0,0.90525,9e-05,6.6231]
[1775710982596,45.56,70784.76,7.0,0.90507,9e-05,6.63248]
[1775710983603,45.56,70784.12,7.0,0.90501,9e-05,6.63559]
[1775710985617,45.56,70783.69,7.0,0.90496,9e-05,6.63774]
[1775710986625,45.56,70783.2,7.0,0.90492,9e-05,6.64013]
[1775710987630,45.56,70782.73,7.0,0.90487,9e-05,6.64241]
[1775710988638,45.56,70782.31,7.0,0.90483,9e-05,6.64445]
[1775710991659,45.56,70781.96,7.0,0.90479,9e-05,6.64623]
[1775710996694,45.56,70781.56,7.0,0.90478,9e-05,6.64704]
[1775711002736,45.55,70784.85,7.0,0.90511,9e-05,6.63003]
[1775711004750,45.55,70785.26,7.0,0.90516,9e-05,6.62766]
[1775711006764,45.55,70785.7,7.0,0.90521,9e-05,6.62518]
[1775711007771,45.55,70784.55,7.0,0.90511,9e-05,6.63048]
[1775711008778,45.55,70783.4,7.0,0.905,9e-05,6.63577]
[1775711009785,45.55,70783.06,7.0,0.90497,9e-05,6.6372]
[1775711010792,45.55,70783.46,7.0,0.90501,9e-05,6.63509]
[1775711011799,45.55,70786.18,7.0,0.90534,9e-05,6.61641]
[1775711012806,45.54,70787.38,7.0,0.90546,9e-05,6.6105]
[1775711020862,45.54,70786.91,7.0,0.90544,9e-05,6.6114]
[1775711023883,45.54,70787.68,7.0,0.90552,9e-05,6.60724]
[1775711024890,45.54,70788.36,7.0,0.90559,9e-05,6.60383]
[1775711025898,45.54,70789.12,7.0,0.90566,9e-05,6.60005]
[1775711026905,45.54,70790.27,7.0,0.90578,9e-05,6.59442]
[1775711027912,45.53,70791.21,7.0,0.90587,9e-05,6.5898]
[1775711028453,45.53,70791.21,7.0,0.90587,9e-05,6.5898]
[1775711028919,45.53,70791.58,7.0,0.9059,9e-05,6.5879]
[1775711030932,45.53,70793.07,7.0,0.90605,9e-05,6.58055]
[1775711031940,45.53,70794.24,7.0,0.90616,9e-05,6.57486]
[1775711033953,45.53,70794.96,7.0,0.90623,9e-05,6.5712]
[1775711034961,45.53,70795.32,7.0,0.90627,9e-05,6.56938]
[1775711035967,45.53,70795.77,7.0,0.90631,9e-05,6.56714]
[1775711036974,45.53,70796.98,7.0,0.90643,9e-05,6.56129]
[1775711037982,45.53,70801.85,7.0,0.90688,9e-05,6.53807]
[1775711038989,45.53,70807.24,7.0,0.90739,9e-05,6.51244]
[1775711041002,45.53,70807.35,7.0,0.9074,9e-05,6.51184]
[1775711046039,45.53,70807.89,7.0,0.90745,9e-05,6.5092]
[1775711048051,45.53,70809.23,7.0,0.90758,9e-05,6.50283]
[1775711049058,45.53,70811.6,7.0,0.9078,9e-05,6.49161]
[1775711050065,45.53,70816.35,7.0,0.90823,9e-05,6.46916]
[1775711051073,45.53,70818.35,7.0,0.90842,9e-05,6.45973]
[1775711056130,45.53,70818.26,7.0,0.9084,9e-05,6.46045]
[1775711056177,45.53,70819.71,7.0,0.90854,9e-05,6.45367]
[1775711057121,45.53,70825.53,7.0,0.90907,9e-05,6.42631]
[1775711059135,45.53,70827.05,7.0,0.9092,9e-05,6.41938]
[1775711060141,45.53,70829.01,7.0,0.90938,9e-05,6.41029]
[1775711062156,45.53,70832.38,7.0,0.90968,9e-05,6.39472]
[1775711063163,45.53,70835.41,7.0,0.90996,9e-05,6.38066]
[1775711066184,45.53,70838.11,7.0,0.9102,9e-05,6.36795]
[1775711066732,45.53,70838.11,7.0,0.9102,9e-05,6.36795]
[1775711066814,45.53,70838.11,7.0,0.9102,9e-05,6.36795]
[1775711067164,45.53,70838.11,7.0,0.9102,9e-05,6.36795]
[1775711067191,45.53,70844.98,7.0,0.91082,9e-05,6.33569]
[1775711067849,45.53,70844.98,7.0,0.91082,9e-05,6.33569]
[1775711068198,45.53,70849.31,7.0,0.91121,9e-05,6.31541]
[1775711068934,45.53,70849.31,7.0,0.91121,9e-05,6.31541]
[1775711069064,45.53,70849.31,7.0,0.91121,9e-05,6.31541]
[1775711069205,45.53,70851.76,7.0,0.91143,9e-05,6.30396]
[1775711071065,45.53,70851.41,7.0,0.9114,9e-05,6.3056]
[1775711077260,45.53,70850.75,7.0,0.91141,9e-05,6.30328]
[1775711082923,45.53,70850.27,7.0,0.91137,9e-05,6.30552]
[1775711084938,45.53,70850.52,7.0,0.91139,9e-05,6.30436]
[1775711090352,45.53,70851.74,7.0,0.9115,9e-05,6.29871]
[1775711092191,45.53,70851.74,7.0,0.9115,9e-05,6.29871]
[1775711093896,45.53,70852.39,7.0,0.91155,9e-05,6.2957]
[1775711094380,45.53,70848.42,7.0,0.9112,9e-05,6.31426]
[1775711095387,45.53,70846.36,7.0,0.91101,9e-05,6.3239]
[1775711100423,45.53,70838.61,7.0,0.91031,9e-05,6.36005]
[1775711101430,45.53,70834.3,7.0,0.90992,9e-05,6.38022]
[1775711102437,45.53,70834.06,7.0,0.9099,9e-05,6.38127]
[1775711103444,45.53,70833.76,7.0,0.90988,9e-05,6.38256]
[1775711104451,45.53,70832.31,7.0,0.90975,9e-05,6.38926]
[1775711105458,45.53,70831.85,7.0,0.9097,9e-05,6.3916]
[1775711106465,45.53,70831.31,7.0,0.90965,9e-05,6.3943]
[1775711107472,45.53,70833.59,7.0,0.90986,9e-05,6.38375]
[1775711108479,45.53,70838.73,7.0,0.91032,9e-05,6.35951]
[1775711109486,45.53,70842.32,7.0,0.91065,9e-05,6.34258]
[1775711111500,45.53,70842.72,7.0,0.91069,9e-05,6.34058]
[1775711112507,45.53,70844.32,7.0,0.91084,9e-05,6.33304]
[1775711113513,45.53,70846.24,7.0,0.91101,9e-05,6.32401]
[1775711116535,45.53,70849.01,7.0,0.91126,9e-05,6.31098]
[1775711118549,45.53,70850.46,7.0,0.91139,9e-05,6.30419]
[1775711121570,45.53,70851.7,7.0,0.9115,9e-05,6.29841]
[1775711123584,45.53,70849.29,7.0,0.91129,9e-05,6.30968]
[1775711126605,45.53,70851.05,7.0,0.91144,9e-05,6.30147]
[1775711131640,45.53,70852.08,7.0,0.9116,9e-05,6.29126]
[1775711136013,45.53,70852.15,7.0,0.91161,9e-05,6.29095]
[1775711136675,45.53,70857.9,7.0,0.91212,9e-05,6.26424]
[1775711138022,45.53,70857.9,7.0,0.91212,9e-05,6.26424]
[1775711138043,45.53,70857.9,7.0,0.91212,9e-05,6.26424]
[1775711138143,45.53,70862.72,7.0,0.91255,9e-05,6.24185]
[1775711140073,45.53,70863.24,7.0,0.91259,9e-05,6.23949]
[1775711140082,45.53,70863.24,7.0,0.91259,9e-05,6.23949]
[1775711142120,45.53,70863.03,7.0,0.91257,9e-05,6.24066]
[1775711142275,45.53,70863.03,7.0,0.91257,9e-05,6.24066]
[1775711144287,45.53,70862.86,7.0,0.91255,9e-05,6.24165]
[1775711144298,45.53,70862.86,7.0,0.91255,9e-05,6.24165]
[1775711146314,45.53,70862.75,7.0,0.91254,9e-05,6.24236]
[1775711148718,45.54,70862.63,7.0,0.91252,9e-05,6.2432]
[1775711150793,45.54,70862.6,7.0,0.91252,9e-05,6.24353]
[1775711150818,45.54,70862.6,7.0,0.91252,9e-05,6.24353]
[1775711152847,45.54,70861.71,7.0,0.91243,9e-05,6.24786]
[1775711152946,45.54,70859.82,7.0,0.91227,9e-05,6.25647]
[1775711157823,45.53,70858.13,7.0,0.91214,9e-05,6.26338]
[1775711158829,45.53,70854.61,7.0,0.91183,9e-05,6.27958]
[1775711160844,45.53,70852.45,7.0,0.91164,9e-05,6.28922]
[1775711166887,45.52,70851.57,7.0,0.91159,9e-05,6.29189]
[1775711167894,45.52,70844.11,7.0,0.91092,9e-05,6.32676]
[1775711172929,45.52,70843.43,7.0,0.91086,9e-05,6.32984]
[1775711175950,45.52,70841.04,7.0,0.91064,9e-05,6.34092]
[1775711179978,45.52,70839.37,7.0,0.9105,9e-05,6.34854]
[1775711185013,45.52,70839.12,7.0,0.91048,9e-05,6.34941]
[1775711189040,45.52,70837.87,7.0,0.91037,9e-05,6.35501]
[1775711194076,45.52,70838.46,7.0,0.9105,9e-05,6.34645]
[1775711197096,45.52,70839.85,7.0,0.91063,9e-05,6.33975]
[1775711202132,45.52,70840.77,7.0,0.91071,9e-05,6.33519]
[1775711207166,45.52,70840.05,7.0,0.91065,9e-05,6.33834]
[1775711212202,45.52,70841.58,7.0,0.9108,9e-05,6.33095]
[1775711217237,45.51,70843.11,7.0,0.91094,9e-05,6.32362]
[1775711221265,45.51,70845.26,7.0,0.91113,9e-05,6.31342]
[1775711226301,45.51,70844.93,7.0,0.91111,9e-05,6.31492]
[1775711230329,45.51,70843.52,7.0,0.91098,9e-05,6.32145]
[1775711230631,45.51,70843.52,7.0,0.91098,9e-05,6.32145]
[1775711239392,45.51,70839.33,7.0,0.91061,9e-05,6.34084]
[1775711240399,45.51,70837.48,7.0,0.91044,9e-05,6.34946]
[1775711241406,45.51,70834.81,7.0,0.91019,9e-05,6.3622]
[1775711242413,45.51,70834.05,7.0,0.91012,9e-05,6.36597]
[1775711243419,45.52,70833.77,7.0,0.91009,9e-05,6.36749]
[1775711246441,45.52,70832.6,7.0,0.90997,9e-05,6.37357]
[1775711248255,45.52,70832.03,7.0,0.90992,9e-05,6.37643]
[1775711254500,45.52,70830.2,7.0,0.90979,9e-05,6.38086]
[1775711255507,45.52,70830.54,7.0,0.90982,9e-05,6.37945]
[1775711257261,45.52,70835.02,7.0,0.91022,9e-05,6.35861]
[1775711257521,45.53,70840.56,7.0,0.91072,9e-05,6.33283]
[1775711259535,45.53,70842.02,7.0,0.91086,9e-05,6.32587]
[1775711264569,45.52,70844.08,7.0,0.91104,9e-05,6.31608]
[1775711269604,45.52,70843.99,7.0,0.91104,9e-05,6.31641]
[1775711274640,45.52,70844.11,7.0,0.91105,9e-05,6.31577]
[1775711279675,45.52,70843.82,7.0,0.91103,9e-05,6.31704]
[1775711285316,45.52,70842.83,7.0,0.91094,9e-05,6.3216]
[1775711285442,45.52,70836.07,7.0,0.91033,9e-05,6.3532]
[1775711285720,45.52,70835.37,7.0,0.91026,9e-05,6.35648]
[1775711286727,45.52,70833.9,7.0,0.91013,9e-05,6.3633]
[1775711287734,45.52,70832.8,7.0,0.91003,9e-05,6.36838]
[1775711288741,45.52,70828.51,7.0,0.90964,9e-05,6.38844]
[1775711289748,45.52,70828.29,7.0,0.90963,9e-05,6.38938]
[1775711290755,45.52,70827.53,7.0,0.90956,9e-05,6.39283]
[1775711291762,45.52,70825.76,7.0,0.9094,9e-05,6.40102]
[1775711293777,45.52,70825.11,7.0,0.90935,9e-05,6.40381]
[1775711294784,45.52,70824.64,7.0,0.90931,9e-05,6.40587]
[1775711295790,45.52,70823.43,7.0,0.90919,9e-05,6.41171]
[1775711296798,45.52,70822.99,7.0,0.90915,9e-05,6.41392]
[1775711298813,45.52,70820.56,7.0,0.90892,9e-05,6.42561]
[1775711300036,45.52,70820.56,7.0,0.90892,9e-05,6.42561]
[1775711300126,45.52,70819.72,7.0,0.90884,9e-05,6.4297]
[1775711300827,45.52,70818.85,7.0,0.90876,9e-05,6.4339]
[1775711304855,45.52,70815.53,7.0,0.90845,9e-05,6.44995]
[1775711309890,45.53,70815.7,7.0,0.90846,9e-05,6.44952]
[1775711313918,45.53,70816.14,7.0,0.90856,9e-05,6.44225]
[1775711316939,45.53,70820.0,7.0,0.90891,9e-05,6.42429]
[1775711317946,45.53,70821.25,7.0,0.90902,9e-05,6.41849]
[1775711328016,45.53,70820.35,7.0,0.90892,9e-05,6.42386]
[1775711329023,45.53,70820.04,7.0,0.90889,9e-05,6.42543]
[1775711332450,45.53,70820.08,7.0,0.90889,9e-05,6.42545]
[1775711332513,45.53,70822.9,7.0,0.90914,9e-05,6.41239]
[1775711333051,45.53,70825.06,7.0,0.90934,9e-05,6.40223]
[1775711334057,45.53,70825.93,7.0,0.90942,9e-05,6.39826]
[1775711335134,45.54,70826.39,7.0,0.90945,9e-05,6.39624]
[1775711336072,45.54,70825.17,7.0,0.90934,9e-05,6.40212]
[1775711337078,45.54,70822.75,7.0,0.90912,9e-05,6.41365]
[1775711338085,45.54,70821.71,7.0,0.90902,9e-05,6.41869]
[1775711339093,45.54,70820.98,7.0,0.90895,9e-05,6.42225]
[1775711344128,45.54,70820.29,7.0,0.90888,9e-05,6.42604]
[1775711346142,45.54,70819.76,7.0,0.90882,9e-05,6.42875]
[1775711347148,45.54,70818.76,7.0,0.90873,9e-05,6.43356]
[1775711350169,45.54,70821.11,7.0,0.90894,9e-05,6.42278]
[1775711352184,45.54,70823.45,7.0,0.90915,9e-05,6.41196]
[1775711353190,45.54,70824.09,7.0,0.90921,9e-05,6.40906]
[1775711354198,45.54,70824.94,7.0,0.90928,9e-05,6.40519]
[1775711355205,45.54,70824.56,7.0,0.90924,9e-05,6.4071]
[1775711356211,45.55,70824.85,7.0,0.90927,9e-05,6.40587]
[1775711358226,45.55,70828.72,7.0,0.90962,9e-05,6.38795]
[1775711359233,45.55,70830.51,7.0,0.90978,9e-05,6.37968]
[1775711361896,45.55,70831.08,7.0,0.90982,9e-05,6.37751]
[1775711363261,45.55,70829.11,7.0,0.90964,9e-05,6.38693]
[1775711366282,45.55,70828.28,7.0,0.90955,9e-05,6.39132]
[1775711367289,45.55,70826.95,7.0,0.90943,9e-05,6.39772]
[1775711369303,45.55,70826.3,7.0,0.90936,9e-05,6.40108]
[1775711370310,45.55,70824.03,7.0,0.90915,9e-05,6.41189]
[1775711371316,45.55,70823.71,7.0,0.90919,9e-05,6.40806]
[1775711372324,45.55,70825.07,7.0,0.90931,9e-05,6.40179]
[1775711373331,45.56,70826.96,7.0,0.90948,9e-05,6.39304]
[1775711374337,45.56,70827.35,7.0,0.90951,9e-05,6.39134]
[1775711377359,45.56,70828.32,7.0,0.90959,9e-05,6.38724]
[1775711380379,45.56,70827.55,7.0,0.90951,9e-05,6.39132]
[1775711381387,45.56,70827.14,7.0,0.90947,9e-05,6.39341]
[1775711382394,45.56,70826.72,7.0,0.90943,9e-05,6.39553]
[1775711386422,45.56,70826.24,7.0,0.90937,9e-05,6.39852]
[1775711387428,45.56,70825.75,7.0,0.90933,9e-05,6.40096]
[1775711388436,45.57,70825.13,7.0,0.90927,9e-05,6.40401]
[1775711390449,45.57,70824.71,7.0,0.90922,9e-05,6.40625]
[1775711393471,45.57,70824.31,7.0,0.90918,9e-05,6.40851]
[1775711394478,45.57,70823.79,7.0,0.90913,9e-05,6.41108]
[1775711395484,45.57,70823.47,7.0,0.9091,9e-05,6.41271]
[1775711396582,45.57,70837.21,7.0,0.91035,9e-05,6.34806]
[1775711397505,45.57,70852.08,7.0,0.91169,9e-05,6.27854]
[1775711398512,45.57,70853.61,7.0,0.91183,9e-05,6.27144]
[1775711401535,45.57,70847.98,7.0,0.91133,9e-05,6.29755]
[1775711402539,45.57,70843.42,7.0,0.91092,9e-05,6.31858]
[1775711404554,45.56,70841.56,7.0,0.91077,9e-05,6.32668]
[1775711410711,45.56,70841.63,7.0,0.9108,9e-05,6.32513]
[1775711416819,45.56,70842.71,7.0,0.91091,9e-05,6.31915]
[1775711418653,45.56,70841.3,7.0,0.91078,9e-05,6.32573]
[1775711419660,45.56,70839.85,7.0,0.91065,9e-05,6.3325]
[1775711421674,45.56,70832.29,7.0,0.90996,9e-05,6.36837]
[1775711422681,45.56,70828.54,7.0,0.90961,9e-05,6.38621]
[1775711423688,45.56,70826.16,7.0,0.90939,9e-05,6.39758]
[1775711424695,45.56,70825.88,7.0,0.90936,9e-05,6.39905]
[1775711426227,45.56,70825.88,7.0,0.90936,9e-05,6.39905]
[1775711426253,45.56,70825.32,7.0,0.90931,9e-05,6.40183]
[1775711426709,45.56,70819.67,7.0,0.90879,9e-05,6.42855]
[1775711427716,45.56,70818.84,7.0,0.90871,9e-05,6.43259]
[1775711429302,45.56,70818.84,7.0,0.90871,9e-05,6.43259]
[1775711429406,45.56,70818.84,7.0,0.90871,9e-05,6.43259]
[1775711429505,45.56,70818.48,7.0,0.90867,9e-05,6.43448]
[1775711429934,45.56,70818.48,7.0,0.90867,9e-05,6.43448]
[1775711429957,45.56,70815.62,7.0,0.90841,9e-05,6.44795]
[1775711430736,45.56,70814.08,7.0,0.90827,9e-05,6.45531]
[1775711431743,45.56,70815.79,7.0,0.90849,9e-05,6.44182]
[1775711432751,45.56,70817.41,7.0,0.90864,9e-05,6.43424]
[1775711434765,45.56,70815.91,7.0,0.9085,9e-05,6.44147]
[1775711437786,45.56,70814.16,7.0,0.90833,9e-05,6.44995]
[1775711438811,45.56,70810.92,7.0,0.90803,9e-05,6.46531]
[1775711439813,45.56,70805.69,7.0,0.90754,9e-05,6.49009]
[1775711440752,45.56,70805.69,7.0,0.90754,9e-05,6.49009]
[1775711440819,45.56,70801.78,7.0,0.90718,9e-05,6.50862]
[1775711442194,45.56,70801.78,7.0,0.90718,9e-05,6.50862]
[1775711442198,45.56,70799.64,7.0,0.90698,9e-05,6.51876]
[1775711443840,45.56,70799.73,7.0,0.90699,9e-05,6.51827]
[1775711445854,45.56,70800.01,7.0,0.90702,9e-05,6.51686]
[1775711446861,45.56,70799.74,7.0,0.90699,9e-05,6.5181]
[1775711448875,45.56,70800.08,7.0,0.90703,9e-05,6.51641]
[1775711449882,45.56,70799.79,7.0,0.907,9e-05,6.51774]
[1775711450889,45.56,70798.91,7.0,0.90692,9e-05,6.52188]
[1775711451896,45.56,70798.72,7.0,0.9069,9e-05,6.52274]
[1775711452903,45.56,70798.58,7.0,0.90689,9e-05,6.52336]
[1775711454917,45.56,70798.49,7.0,0.90688,9e-05,6.52369]
[1775711457938,45.56,70797.48,7.0,0.90679,9e-05,6.52833]
[1775711458945,45.56,70800.25,7.0,0.90705,9e-05,6.51516]
[1775711459952,45.56,70800.51,7.0,0.90708,9e-05,6.51387]
[1775711460959,45.56,70800.83,7.0,0.90711,9e-05,6.51232]
[1775711461965,45.56,70802.44,7.0,0.90726,9e-05,6.50466]
[1775711462973,45.56,70806.67,7.0,0.90765,9e-05,6.48462]
[1775711463980,45.56,70808.32,7.0,0.9078,9e-05,6.47681]
[1775711468014,45.56,70805.33,7.0,0.90752,9e-05,6.49103]
[1775711469021,45.56,70803.99,7.0,0.9074,9e-05,6.49739]
[1775711474055,45.56,70802.67,7.0,0.90728,9e-05,6.5036]
[1775711479091,45.56,70803.51,7.0,0.90736,9e-05,6.49954]
[1775711484126,45.56,70804.16,7.0,0.90742,9e-05,6.49641]
[1775711487146,45.56,70802.63,7.0,0.90728,9e-05,6.50361]
[1775711492182,45.56,70804.87,7.0,0.90755,9e-05,6.48743]
[1775711493189,45.56,70809.34,7.0,0.90797,9e-05,6.4663]
[1775711495202,45.56,70813.65,7.0,0.90837,9e-05,6.446]
[1775711496209,45.56,70815.32,7.0,0.90852,9e-05,6.43817]
[1775711499231,45.56,70817.29,7.0,0.9087,9e-05,6.42911]
[1775711504266,45.56,70818.12,7.0,0.90876,9e-05,6.42566]
[1775711505273,45.56,70819.68,7.0,0.90891,9e-05,6.4184]
[1775711510308,45.57,70819.41,7.0,0.90887,9e-05,6.4202]
[1775711514335,45.57,70821.76,7.0,0.90908,9e-05,6.40957]
[1775711515342,45.57,70826.67,7.0,0.90953,9e-05,6.38659]
[1775711516349,45.57,70829.83,7.0,0.90981,9e-05,6.37188]
[1775711517357,45.57,70832.53,7.0,0.91005,9e-05,6.35938]
[1775711522394,45.57,70835.5,7.0,0.91031,9e-05,6.34643]
[1775711524407,45.57,70839.08,7.0,0.91062,9e-05,6.33009]
[1775711529443,45.58,70839.94,7.0,0.91068,9e-05,6.32725]
[1775711534478,45.58,70841.49,7.0,0.91079,9e-05,6.32122]
[1775711536492,45.58,70843.27,7.0,0.91096,9e-05,6.31282]
[1775711537499,45.58,70846.5,7.0,0.91125,9e-05,6.29771]
[1775711540519,45.58,70847.64,7.0,0.91135,9e-05,6.29237]
[1775711542394,45.58,70848.38,7.0,0.91142,9e-05,6.28893]
[1775711542460,45.58,70848.38,7.0,0.91142,9e-05,6.28893]
[1775711542533,45.58,70850.47,7.0,0.91161,9e-05,6.27919]
[1775711543704,45.58,70857.14,7.0,0.91221,9e-05,6.24765]
[1775711544548,45.58,70858.77,7.0,0.91236,9e-05,6.24008]
[1775711546562,45.58,70855.24,7.0,0.91205,9e-05,6.25612]
[1775711547569,45.58,70853.24,7.0,0.91187,9e-05,6.26524]
[1775711552604,45.57,70852.7,7.0,0.91192,9e-05,6.26102]
[1775711557638,45.57,70847.6,7.0,0.91147,9e-05,6.28399]
[1775711563681,45.57,70847.0,7.0,0.91142,9e-05,6.28688]
[1775711565851,45.57,70846.66,7.0,0.91139,9e-05,6.2885]
[1775711566188,45.57,70846.66,7.0,0.91139,9e-05,6.2885]
[1775711566272,45.57,70846.61,7.0,0.91138,9e-05,6.28873]
[1775711566825,45.57,70846.61,7.0,0.91138,9e-05,6.28873]
[1775711566925,45.57,70846.61,7.0,0.91139,9e-05,6.28848]
[1775711567930,45.57,70846.61,7.0,0.91139,9e-05,6.28848]
[1775711570191,45.57,70846.47,7.0,0.91139,9e-05,6.28838]
[1775711573751,45.56,70842.83,7.0,0.91108,9e-05,6.30435]
[1775711578786,45.56,70843.42,7.0,0.91116,9e-05,6.30023]
[1775711579793,45.56,70837.53,7.0,0.91063,9e-05,6.32749]
[1775711580800,45.56,70836.64,7.0,0.91056,9e-05,6.33139]
[1775711584827,45.55,70836.96,7.0,0.91061,9e-05,6.32864]
[1775711585835,45.55,70837.18,7.0,0.91063,9e-05,6.3273]
[1775711589862,45.54,70838.21,7.0,0.91075,9e-05,6.32125]
[1775711592883,45.54,70839.76,7.0,0.91091,9e-05,6.3131]
[1775711593891,45.54,70843.13,7.0,0.91122,9e-05,6.29706]
[1775711596912,45.54,70844.56,7.0,0.91136,9e-05,6.28958]
[1775711600940,45.53,70846.43,7.0,0.91155,9e-05,6.27985]
[1775711601947,45.53,70848.66,7.0,0.91175,9e-05,6.2692]
[1775711608996,45.53,70851.04,7.0,0.912,9e-05,6.25659]
[1775711614031,45.52,70850.15,7.0,0.912,9e-05,6.25429]
[1775711619065,45.52,70849.47,7.0,0.91196,9e-05,6.25648]
[1775711622086,45.51,70847.83,7.0,0.91182,9e-05,6.26352]
[1775711623094,45.51,70845.58,7.0,0.91162,9e-05,6.27381]
[1775711624101,45.51,70842.07,7.0,0.91131,9e-05,6.29026]
[1775711630143,45.51,70841.27,7.0,0.91123,9e-05,6.29409]
[1775711631152,45.51,70839.76,7.0,0.9111,9e-05,6.30116]
[1775711636186,45.51,70838.71,7.0,0.911,9e-05,6.30606]
[1775711642229,45.51,70838.62,7.0,0.911,9e-05,6.30644]
[1775711647264,45.51,70838.54,7.0,0.91099,9e-05,6.30677]
[1775711652662,45.51,70838.0,7.0,0.91094,9e-05,6.30925]
[1775711658340,45.51,70837.71,7.0,0.91092,9e-05,6.31053]
[1775711664383,45.51,70837.75,7.0,0.91092,9e-05,6.31026]
[1775711665390,45.51,70837.14,7.0,0.91087,9e-05,6.3131]
[1775711667404,45.51,70838.36,7.0,0.91098,9e-05,6.30736]
[1775711668411,45.51,70843.09,7.0,0.9114,9e-05,6.28524]
[1775711670426,45.51,70845.42,7.0,0.91161,9e-05,6.27437]
[1775711673446,45.51,70846.98,7.0,0.91182,9e-05,6.2615]
[1775711676468,45.51,70848.3,7.0,0.91195,9e-05,6.25472]
[1775711685367,45.51,70848.59,7.0,0.91198,9e-05,6.25331]
[1775711686537,45.51,70850.72,7.0,0.91217,9e-05,6.24335]
[1775711691569,45.51,70850.36,7.0,0.91215,9e-05,6.24456]
[1775711696628,45.5,70850.49,7.0,0.91218,9e-05,6.24314]
[1775711696641,45.5,70852.13,7.0,0.91232,9e-05,6.2355]
[1775711697617,45.5,70868.67,7.0,0.91379,9e-05,6.15855]
[1775711699632,45.5,70869.07,7.0,0.91383,9e-05,6.15648]
[1775711703660,45.5,70874.76,7.0,0.91434,9e-05,6.12997]
[1775711704899,45.5,70873.2,7.0,0.9142,9e-05,6.13713]
[1775711706918,45.5,70873.16,7.0,0.9142,9e-05,6.13731]
[1775711706986,45.5,70873.03,7.0,0.91419,9e-05,6.13789]
[1775711707688,45.5,70888.04,7.0,0.9155,9e-05,6.06868]
[1775711708127,45.5,70888.04,7.0,0.9155,9e-05,6.06868]
[1775711708695,45.5,70886.99,7.0,0.91541,9e-05,6.07349]
[1775711709184,45.5,70886.99,7.0,0.91541,9e-05,6.07349]
[1775711709702,45.5,70886.67,7.0,0.91538,9e-05,6.07505]
[1775711710192,45.5,70886.67,7.0,0.91538,9e-05,6.07505]
[1775711711716,45.5,70888.93,7.0,0.91557,9e-05,6.06481]
[1775711712723,45.5,70890.1,7.0,0.91567,9e-05,6.05951]
[1775711716751,45.5,70888.29,7.0,0.91551,9e-05,6.06821]
[1775711717757,45.5,70882.62,7.0,0.91501,9e-05,6.09439]
[1775711718765,45.51,70877.39,7.0,0.91455,9e-05,6.11903]
[1775711719772,45.51,70873.91,7.0,0.91424,9e-05,6.13511]
[1775711720779,45.51,70871.37,7.0,0.91402,9e-05,6.14683]
[1775711722908,45.51,70871.37,7.0,0.91402,9e-05,6.14683]
[1775711722793,45.51,70870.17,7.0,0.91391,9e-05,6.15231]
[1775711723801,45.51,70866.52,7.0,0.91359,9e-05,6.16916]
[1775711724807,45.51,70865.05,7.0,0.91346,9e-05,6.17591]
[1775711727827,45.51,70864.78,7.0,0.91344,9e-05,6.17692]
[1775711728835,45.51,70863.96,7.0,0.91337,9e-05,6.18064]
[1775711729842,45.5,70861.75,7.0,0.91318,9e-05,6.19081]
[1775711730849,45.5,70861.11,7.0,0.91312,9e-05,6.19368]
[1775711731856,45.5,70860.83,7.0,0.91317,9e-05,6.18944]
[1775711737897,45.5,70861.41,7.0,0.91323,9e-05,6.18615]
[1775711738905,45.5,70861.93,7.0,0.91328,9e-05,6.18364]
[1775711740104,45.5,70861.93,7.0,0.91328,9e-05,6.18364]
[1775711740162,45.5,70861.93,7.0,0.91328,9e-05,6.18364]
[1775711740853,45.5,70861.93,7.0,0.91328,9e-05,6.18364]
[1775711740918,45.5,70856.26,7.0,0.91278,9e-05,6.20979]
[1775711741926,45.5,70851.98,7.0,0.9124,9e-05,6.22956]
[1775711746961,45.48,70851.71,7.0,0.91247,9e-05,6.22581]
[1775711747968,45.48,70849.34,7.0,0.91226,9e-05,6.23669]
[1775711753250,45.48,70849.76,7.0,0.9123,9e-05,6.23425]
[1775711757292,45.47,70849.68,7.0,0.91231,9e-05,6.23381]
[1775711757375,45.47,70849.68,7.0,0.91232,9e-05,6.23364]
[1775711758183,45.47,70849.68,7.0,0.91232,9e-05,6.23364]
[1775711760053,45.47,70848.13,7.0,0.91219,9e-05,6.24038]
[1775711764081,45.47,70851.26,7.0,0.91248,9e-05,6.22511]
[1775711765088,45.47,70853.46,7.0,0.91268,9e-05,6.2147]
[1775711770122,45.46,70854.65,7.0,0.9128,9e-05,6.20851]
[1775711772136,45.46,70856.14,7.0,0.91294,9e-05,6.20133]
[1775711779186,45.46,70853.36,7.0,0.9127,9e-05,6.21346]
[1775711780193,45.46,70851.56,7.0,0.91254,9e-05,6.22173]
[1775711784220,45.46,70854.16,7.0,0.91279,9e-05,6.20907]
[1775711786234,45.46,70857.13,7.0,0.91306,9e-05,6.195]
[1775711792277,45.45,70856.31,7.0,0.91306,9e-05,6.19274]
[1775711797312,45.45,70858.98,7.0,0.91331,9e-05,6.17983]
[1775711798319,45.45,70862.78,7.0,0.91365,9e-05,6.16211]
[1775711799327,45.45,70881.54,7.0,0.9153,9e-05,6.07533]
[1775711800333,45.45,70891.4,7.0,0.91615,9e-05,6.02993]
[1775711801341,45.45,70888.86,7.0,0.91593,9e-05,6.04168]
[1775711802348,45.45,70888.47,7.0,0.9159,9e-05,6.04361]
[1775711805377,45.45,70884.41,7.0,0.91554,9e-05,6.06267]
[1775711806384,45.45,70882.7,7.0,0.91538,9e-05,6.07066]
[1775711811418,45.46,70884.21,7.0,0.91551,9e-05,6.06415]
[1775711813434,45.46,70880.75,7.0,0.9152,9e-05,6.08027]
[1775711814440,45.46,70873.44,7.0,0.91456,9e-05,6.11409]
[1775711816454,45.46,70871.79,7.0,0.91441,9e-05,6.1218]
[1775711819475,45.46,70870.63,7.0,0.91431,9e-05,6.12719]
[1775711821490,45.46,70868.86,7.0,0.91416,9e-05,6.13537]
[1775711824511,45.46,70869.99,7.0,0.91426,9e-05,6.13012]
[1775711825519,45.46,70875.23,7.0,0.91472,9e-05,6.10589]
[1775711827533,45.46,70883.53,7.0,0.91544,9e-05,6.06765]
[1775711829548,45.46,70883.71,7.0,0.91546,9e-05,6.06695]
[1775711834583,45.46,70884.14,7.0,0.91548,9e-05,6.06542]
[1775711839617,45.46,70883.88,7.0,0.91545,9e-05,6.06707]
[1775711844652,45.46,70884.31,7.0,0.91548,9e-05,6.06554]
[1775711848818,45.47,70885.58,7.0,0.91559,9e-05,6.06006]
[1775711849994,45.47,70885.58,7.0,0.91559,9e-05,6.06006]
[1775711850055,45.47,70890.8,7.0,0.91604,9e-05,6.03626]
[1775711852187,45.47,70891.6,7.0,0.91617,9e-05,6.02733]
[1775711852820,45.47,70899.21,7.0,0.91682,9e-05,5.99259]
[1775711853716,45.47,70903.03,7.0,0.91715,9e-05,5.97528]
[1775711855732,45.47,70899.77,7.0,0.91686,9e-05,5.99061]
[1775711857746,45.47,70897.11,7.0,0.91663,9e-05,6.00259]
[1775711858752,45.47,70893.56,7.0,0.91632,9e-05,6.01906]
[1775711859760,45.47,70891.97,7.0,0.91618,9e-05,6.02654]
[1775711864795,45.47,70891.59,7.0,0.91614,9e-05,6.02903]
[1775711866809,45.47,70886.94,7.0,0.91573,9e-05,6.05068]
[1775711867816,45.47,70883.43,7.0,0.91542,9e-05,6.06696]
[1775711869830,45.48,70882.15,7.0,0.9153,9e-05,6.07305]
[1775711873858,45.48,70885.19,7.0,0.91556,9e-05,6.05938]
[1775711878893,45.48,70881.17,7.0,0.9152,9e-05,6.07836]
[1775711879899,45.48,70879.11,7.0,0.91502,9e-05,6.08794]
[1775711882921,45.48,70877.78,7.0,0.9149,9e-05,6.09424]
[1775711886949,45.48,70876.32,7.0,0.91477,9e-05,6.10115]
[1775711892991,45.48,70872.5,7.0,0.91443,9e-05,6.11902]
[1775711893997,45.48,70871.22,7.0,0.91432,9e-05,6.12494]
[1775711899034,45.48,70865.99,7.0,0.91386,9e-05,6.14911]
[1775711900041,45.48,70864.77,7.0,0.91375,9e-05,6.15472]
[1775711906083,45.48,70858.62,7.0,0.91321,9e-05,6.18294]
[1775711910111,45.48,70861.48,7.0,0.91347,9e-05,6.16939]
[1775711910127,45.48,70861.48,7.0,0.91347,9e-05,6.16939]
[1775711911117,45.48,70866.72,7.0,0.914,9e-05,6.13953]
[1775711913782,45.48,70866.46,7.0,0.91398,9e-05,6.1407]
[1775711913868,45.48,70864.8,7.0,0.91383,9e-05,6.14836]
[1775711916153,45.48,70860.23,7.0,0.91343,9e-05,6.16943]
[1775711917160,45.48,70858.05,7.0,0.91324,9e-05,6.1795]
[1775711922195,45.48,70858.26,7.0,0.91327,9e-05,6.17812]
[1775711927696,45.47,70857.68,7.0,0.91322,9e-05,6.18056]
[1775711933272,45.47,70857.41,7.0,0.91321,9e-05,6.18111]
[1775711937299,45.47,70859.5,7.0,0.9134,9e-05,6.17107]
[1775711942335,45.47,70858.62,7.0,0.91333,9e-05,6.17478]
[1775711947370,45.47,70859.85,7.0,0.91345,9e-05,6.16867]
[1775711948377,45.47,70864.41,7.0,0.91385,9e-05,6.14746]
[1775711953411,45.47,70866.36,7.0,0.91403,9e-05,6.13823]
[1775711955425,45.47,70867.95,7.0,0.91417,9e-05,6.13082]
[1775711959455,45.47,70872.81,7.0,0.9146,9e-05,6.10832]
[1775711960461,45.47,70875.21,7.0,0.91481,9e-05,6.09724]
[1775711963483,45.47,70873.77,7.0,0.91468,9e-05,6.10399]
[1775711967511,45.47,70875.37,7.0,0.91482,9e-05,6.09674]
[1775711972546,45.47,70876.4,7.0,0.91497,9e-05,6.08678]
[1775711977128,45.47,70877.75,7.0,0.91508,9e-05,6.08079]
[1775711977584,45.47,70892.58,7.0,0.91637,9e-05,6.01268]
[1775711978591,45.47,70898.04,7.0,0.91684,9e-05,5.98774]
[1775711979599,45.47,70899.81,7.0,0.91699,9e-05,5.97981]
[1775711980677,45.47,70904.68,7.0,0.9174,9e-05,5.95777]
[1775711981612,45.47,70906.6,7.0,0.91756,9e-05,5.94923]
[1775711982618,45.47,70908.36,7.0,0.91771,9e-05,5.94146]
[1775711983227,45.47,70908.36,7.0,0.91771,9e-05,5.94146]
[1775711983271,45.47,70908.36,7.0,0.91771,9e-05,5.94146]
[1775711983626,45.47,70911.62,7.0,0.91798,9e-05,5.92687]
[1775711984633,45.47,70913.91,7.0,0.91817,8e-05,5.91672]
[1775711986648,45.48,70920.18,7.0,0.91869,8e-05,5.88885]
[1775711987653,45.48,70925.84,7.0,0.91916,8e-05,5.86351]
[1775711988661,45.48,70927.0,7.0,0.91926,8e-05,5.85862]
[1775711993695,45.48,70931.06,7.0,0.91959,8e-05,5.8408]
[1775712001535,45.48,70930.29,7.0,0.91954,8e-05,5.84311]
[1775712001774,45.48,70932.5,7.0,0.91973,8e-05,5.83296]
[1775712002363,45.48,70932.5,7.0,0.91973,8e-05,5.83296]
[1775712002771,45.48,70934.18,7.0,0.91988,8e-05,5.8252]
[1775712004686,45.48,70935.01,7.0,0.91995,8e-05,5.8213]
[1775712005792,45.47,70941.28,7.0,0.92048,8e-05,5.79277]
[1775712006562,45.47,70941.28,7.0,0.92048,8e-05,5.79277]
[1775712006801,45.47,70956.05,7.0,0.9217,8e-05,5.72633]
[1775712007806,45.47,70963.91,7.0,0.92234,8e-05,5.69111]
[1775712008813,45.47,70965.42,7.0,0.92247,8e-05,5.68439]
[1775712009820,45.47,70970.09,7.0,0.92285,8e-05,5.66365]
[1775712013848,45.48,70968.44,7.0,0.9227,8e-05,5.67138]
[1775712014854,45.48,70967.24,7.0,0.92261,8e-05,5.67682]
[1775712020897,45.48,70964.75,7.0,0.92239,8e-05,5.68844]
[1775712022911,45.48,70959.9,7.0,0.92199,8e-05,5.71024]
[1775712026939,45.48,70957.36,7.0,0.92178,8e-05,5.72176]
[1775712029960,45.48,70956.23,7.0,0.92169,8e-05,5.72687]
[1775712031974,45.48,70953.12,7.0,0.9215,8e-05,5.73549]
[1775712036005,45.48,70949.33,7.0,0.92118,8e-05,5.75245]
[1775712037009,45.48,70947.59,7.0,0.92104,8e-05,5.76025]
[1775712039024,45.48,70945.11,7.0,0.92084,8e-05,5.77131]
[1775712040031,45.48,70946.34,7.0,0.92094,8e-05,5.76573]
[1775712041038,45.48,70947.67,7.0,0.92105,8e-05,5.7597]
[1775712044059,45.48,70946.06,7.0,0.92092,8e-05,5.7668]
[1775712049094,45.48,70946.99,7.0,0.921,8e-05,5.76237]
[1775712054129,45.48,70944.21,7.0,0.92078,8e-05,5.77463]
[1775712055136,45.48,70933.38,7.0,0.91987,8e-05,5.82337]
[1775712056143,45.48,70932.01,7.0,0.91976,8e-05,5.82948]
[1775712057150,45.47,70932.11,7.0,0.91977,8e-05,5.82889]
[1775712058157,45.47,70930.63,7.0,0.91965,8e-05,5.83543]
[1775712059163,45.47,70927.21,7.0,0.91937,8e-05,5.85059]
[1775712061178,45.47,70922.0,7.0,0.91893,8e-05,5.8741]
[1775712062185,45.47,70918.64,7.0,0.91865,8e-05,5.88941]
[1775712065206,45.47,70917.27,7.0,0.91854,8e-05,5.89519]
[1775712070243,45.47,70909.5,7.0,0.9179,9e-05,5.92928]
[1775712071250,45.46,70909.86,7.0,0.91794,9e-05,5.92734]
[1775712072257,45.46,70910.11,7.0,0.91796,9e-05,5.92591]
[1775712074271,45.46,70914.82,7.0,0.91838,8e-05,5.90389]
[1775712075278,45.46,70916.55,7.0,0.91853,8e-05,5.89577]
[1775712076284,45.46,70917.98,7.0,0.91865,8e-05,5.88902]
[1775712079306,45.46,70919.57,7.0,0.9188,8e-05,5.88111]
[1775712080313,45.46,70920.82,7.0,0.91891,8e-05,5.8752]
[1775712082326,45.45,70922.51,7.0,0.91906,8e-05,5.8671]
[1775712083334,45.45,70925.62,7.0,0.91933,8e-05,5.8528]
[1775712084340,45.45,70927.71,7.0,0.91951,8e-05,5.84314]
[1775712086354,45.45,70931.54,7.0,0.91983,8e-05,5.82547]
[1775712088368,45.45,70932.79,7.0,0.91994,8e-05,5.81952]
[1775712089375,45.45,70935.31,7.0,0.92016,8e-05,5.80801]
[1775712092397,45.45,70933.48,7.0,0.92007,8e-05,5.81057]
[1775712093404,45.45,70932.03,7.0,0.91996,8e-05,5.81701]
[1775712095417,45.45,70929.42,7.0,0.91974,8e-05,5.82855]
[1775712099446,45.44,70924.59,7.0,0.91935,8e-05,5.84983]
[1775712101480,45.44,70923.6,7.0,0.91926,8e-05,5.85417]
[1775712101741,45.44,70923.6,7.0,0.91926,8e-05,5.85417]
[1775712101803,45.44,70915.71,7.0,0.9186,8e-05,5.88978]
[1775712102467,45.44,70906.52,7.0,0.91782,9e-05,5.93143]
[1775712103942,45.44,70906.52,7.0,0.91782,9e-05,5.93143]
[1775712104183,45.44,70906.52,7.0,0.91782,9e-05,5.93143]
[1775712104214,45.44,70904.33,7.0,0.91765,9e-05,5.94088]
[1775712108515,45.43,70902.66,7.0,0.91753,9e-05,5.94723]
[1775712111531,45.43,70900.42,7.0,0.91734,9e-05,5.95712]
[1775712117573,45.43,70899.06,7.0,0.91723,9e-05,5.96285]
[1775712123615,45.42,70897.95,7.0,0.91718,9e-05,5.96585]
[1775712129657,45.41,70897.39,7.0,0.91717,9e-05,5.96632]
[1775712135699,45.41,70898.3,7.0,0.91728,9e-05,5.96008]
[1775712140735,45.35,70897.43,7.0,0.91746,9e-05,5.95052]
[1775712141741,45.34,70894.74,7.0,0.91728,9e-05,5.95966]
[1775712143756,45.31,70896.27,7.0,0.91753,9e-05,5.94632]
[1775712148791,45.25,70896.69,7.0,0.91784,9e-05,5.92967]
[1775712152819,45.22,70898.43,7.0,0.91821,9e-05,5.90798]
[1775712153826,45.22,70902.99,7.0,0.9186,9e-05,5.88689]
[1775712154833,45.21,70905.94,7.0,0.9189,9e-05,5.87104]
[1775712155840,45.21,70910.39,7.0,0.91928,8e-05,5.85055]
[1775712156847,45.21,70911.92,7.0,0.91941,8e-05,5.8434]
[1775712158861,45.21,70908.56,7.0,0.91913,8e-05,5.85841]
[1775712159868,45.21,70904.58,7.0,0.9188,9e-05,5.87642]
[1775712160874,45.21,70906.31,7.0,0.91895,8e-05,5.86836]
[1775712163896,45.21,70905.07,7.0,0.91883,9e-05,5.87441]
[1775712165909,45.21,70902.95,7.0,0.91865,9e-05,5.88434]
[1775712166916,45.21,70900.36,7.0,0.91842,9e-05,5.89629]
[1775712167924,45.21,70898.1,7.0,0.91823,9e-05,5.90674]
[1775712172969,45.21,70896.9,7.0,0.91812,9e-05,5.91262]
[1775712178004,45.21,70895.93,7.0,0.91803,9e-05,5.91739]
[1775712180117,45.21,70895.73,7.0,0.91801,9e-05,5.91836]
[1775712180219,45.21,70895.68,7.0,0.91801,9e-05,5.91865]
[1775712181957,45.21,70895.55,7.0,0.91799,9e-05,5.9193]
[1775712186072,45.21,70897.29,7.0,0.91814,9e-05,5.91162]
[1775712190100,45.22,70902.35,7.0,0.91855,9e-05,5.88988]
[1775712194127,45.23,70901.02,7.0,0.9184,9e-05,5.89745]
[1775712195135,45.23,70899.52,7.0,0.91827,9e-05,5.90468]
[1775712198156,45.23,70901.16,7.0,0.91839,9e-05,5.89827]
[1775712201176,45.24,70902.41,7.0,0.91848,9e-05,5.89365]
[1775712203191,45.24,70903.65,7.0,0.91857,9e-05,5.88874]
[1775712208226,45.25,70906.26,7.0,0.91876,9e-05,5.87873]
[1775712209233,45.25,70908.41,7.0,0.91893,8e-05,5.8693]
[1775712212254,45.25,70910.53,7.0,0.91915,8e-05,5.8555]
[1775712214268,45.25,70913.24,7.0,0.91938,8e-05,5.8434]
[1775712215275,45.25,70914.43,7.0,0.91948,8e-05,5.83811]
[1775712217289,45.26,70912.58,7.0,0.91932,8e-05,5.8468]
[1775712224337,45.27,70912.62,7.0,0.91927,8e-05,5.84919]
[1775712226351,45.27,70915.36,7.0,0.91949,8e-05,5.83762]
[1775712227359,45.27,70920.13,7.0,0.91988,8e-05,5.81642]
[1775712229373,45.27,70922.47,7.0,0.92007,8e-05,5.80617]
[1775712230380,45.27,70924.47,7.0,0.92024,8e-05,5.7973]
[1775712234412,45.28,70925.68,7.0,0.92032,8e-05,5.79265]
[1775712236426,45.28,70928.71,7.0,0.92057,8e-05,5.77937]
[1775712237433,45.28,70930.5,7.0,0.92071,8e-05,5.77151]
[1775712238440,45.28,70935.76,7.0,0.92115,8e-05,5.74802]
[1775712239447,45.28,70938.46,7.0,0.92137,8e-05,5.73614]
[1775712239502,45.28,70938.46,7.0,0.92137,8e-05,5.73614]
[1775712240454,45.28,70943.32,7.0,0.92176,8e-05,5.71457]
[1775712241461,45.28,70946.92,7.0,0.92206,8e-05,5.69845]
[1775712242977,45.28,70948.36,7.0,0.92218,8e-05,5.69204]
[1775712244369,45.28,70946.3,7.0,0.922,8e-05,5.70143]
[1775712244482,45.28,70947.37,7.0,0.92209,8e-05,5.69662]
[1775712246496,45.28,70950.62,7.0,0.92236,8e-05,5.68219]
[1775712248510,45.28,70949.31,7.0,0.92225,8e-05,5.68823]
[1775712253545,45.29,70949.34,7.0,0.92224,8e-05,5.68881]
[1775712258581,45.29,70948.88,7.0,0.92217,8e-05,5.69272]
[1775712259588,45.3,70944.48,7.0,0.9218,8e-05,5.71284]
[1775712260594,45.3,70942.11,7.0,0.92159,8e-05,5.72385]
[1775712262609,45.3,70940.73,7.0,0.92147,8e-05,5.7307]
[1775712267644,45.31,70940.45,7.0,0.92142,8e-05,5.73348]
[1775712272679,45.31,70941.08,7.0,0.92151,8e-05,5.72679]
[1775712276707,45.32,70938.72,7.0,0.92129,8e-05,5.73863]
[1775712281039,45.32,70937.65,7.0,0.92118,8e-05,5.7446]
[1775712282748,45.32,70936.31,7.0,0.92106,8e-05,5.75119]
[1775712287784,45.33,70935.85,7.0,0.921,8e-05,5.7546]
[1775712292820,45.33,70938.82,7.0,0.92122,8e-05,5.74254]
[1775712295840,45.34,70926.02,7.0,0.92013,8e-05,5.80143]
[1775712296847,45.34,70920.85,7.0,0.91969,8e-05,5.82543]
[1775712297853,45.34,70921.49,7.0,0.91973,8e-05,5.82303]
[1775712300875,45.35,70927.29,7.0,0.92019,8e-05,5.79819]
[1775712301882,45.35,70933.26,7.0,0.92068,8e-05,5.7717]
[1775712303896,45.36,70934.11,7.0,0.92073,8e-05,5.76892]
[1775712308930,45.37,70933.99,7.0,0.92067,8e-05,5.77221]
[1775712309938,45.37,70932.04,7.0,0.9205,8e-05,5.78156]
[1775712311952,45.37,70935.7,7.0,0.92079,8e-05,5.76613]
[1775712312959,45.37,70937.4,7.0,0.92092,8e-05,5.75869]
[1775712313965,45.38,70935.84,7.0,0.92079,8e-05,5.76595]
[1775712314973,45.38,70930.61,7.0,0.92034,8e-05,5.7901]
[1775712315981,45.38,70926.82,7.0,0.92002,8e-05,5.80777]
[1775712317995,45.38,70926.75,7.0,0.91999,8e-05,5.80909]
[1775712323033,45.39,70926.95,7.0,0.91998,8e-05,5.80966]
[1775712329076,45.39,70929.9,7.0,0.92021,8e-05,5.79735]
[1775712330083,45.39,70931.12,7.0,0.92031,8e-05,5.79201]
[1775712331091,45.4,70932.82,7.0,0.92051,8e-05,5.77918]
[1775712333104,45.4,70936.88,7.0,0.92084,8e-05,5.7613]
[1775712334111,45.4,70941.39,7.0,0.92121,8e-05,5.74123]
[1775712335117,45.4,70943.23,7.0,0.92136,8e-05,5.73321]
[1775712340153,45.4,70943.41,7.0,0.92135,8e-05,5.73381]
[1775712343174,45.41,70945.51,7.0,0.92151,8e-05,5.72523]
[1775712345188,45.41,70946.61,7.0,0.9216,8e-05,5.72031]
[1775712347202,45.41,70950.84,7.0,0.92195,8e-05,5.70139]
[1775712348209,45.41,70953.18,7.0,0.92214,8e-05,5.69094]
[1775712353265,45.41,70953.78,7.0,0.92218,8e-05,5.68884]
[1775712359286,45.42,70953.08,7.0,0.92208,8e-05,5.69407]
[1775712361301,45.42,70951.98,7.0,0.92198,8e-05,5.69967]
[1775712364442,45.42,70952.09,7.0,0.92198,8e-05,5.69986]
[1775712364681,45.43,70952.08,7.0,0.92196,8e-05,5.70057]
[1775712365329,45.43,70954.05,7.0,0.92213,8e-05,5.69175]
[1775712369356,45.43,70955.2,7.0,0.9222,8e-05,5.68799]
[1775712373385,45.44,70956.46,7.0,0.92227,8e-05,5.68376]
[1775712375398,45.44,70958.04,7.0,0.92239,8e-05,5.67741]
[1775712377430,45.44,70958.99,7.0,0.92245,8e-05,5.6739]
[1775712381770,45.45,70958.43,7.0,0.92238,8e-05,5.67788]
[1775712382466,45.45,70958.28,7.0,0.92236,8e-05,5.67891]
[1775712387500,45.46,70957.52,7.0,0.92226,8e-05,5.68448]
[1775712393542,45.47,70957.95,7.0,0.92232,8e-05,5.67936]
[1775712394549,45.47,70959.28,7.0,0.92242,8e-05,5.67379]
[1775712397570,45.47,70960.92,7.0,0.92254,8e-05,5.66758]
[1775712398578,45.48,70963.19,7.0,0.92272,8e-05,5.65756]
[1775712403613,45.48,70965.27,7.0,0.92288,8e-05,5.64885]
[1775712405626,45.48,70967.48,7.0,0.92306,8e-05,5.63926]
[1775712411239,45.48,70968.36,7.0,0.92312,8e-05,5.63589]
[1775712413258,45.48,70969.38,7.0,0.9232,8e-05,5.63146]
[1775712418257,45.48,70969.36,7.0,0.92319,8e-05,5.63211]
[1775712418324,45.48,70969.36,7.0,0.92319,8e-05,5.63211]
[1775712418383,45.48,70969.36,7.0,0.92319,8e-05,5.63211]
[1775712418498,45.48,70969.36,7.0,0.92319,8e-05,5.63211]
[1775712418536,45.48,70968.96,7.0,0.92315,8e-05,5.63402]
[1775712419364,45.48,70968.96,7.0,0.92315,8e-05,5.63402]
[1775712419457,45.48,70976.71,7.0,0.92378,8e-05,5.59945]
[1775712420310,45.48,70987.81,7.0,0.92468,8e-05,5.5502]
[1775712420732,45.48,70991.09,7.0,0.92494,8e-05,5.5356]
[1775712422322,45.48,70991.09,7.0,0.92494,8e-05,5.5356]
[1775712422357,45.48,70992.6,7.0,0.92506,8e-05,5.52888]
[1775712423157,45.48,70992.6,7.0,0.92506,8e-05,5.52888]
[1775712423228,45.48,70995.88,7.0,0.92533,8e-05,5.51442]
[1775712423754,45.48,71004.32,7.0,0.92599,8e-05,5.47735]
[1775712424928,45.48,71001.74,7.0,0.92579,8e-05,5.48865]
[1775712425767,45.48,71003.06,7.0,0.92589,8e-05,5.48291]
[1775712428789,45.48,70999.08,7.0,0.92558,8e-05,5.50047]
[1775712429796,45.48,70996.44,7.0,0.92537,8e-05,5.51209]
[1775712431309,45.48,70996.44,7.0,0.92537,8e-05,5.51209]
[1775712431400,45.48,70995.24,7.0,0.92527,8e-05,5.51738]
[1775712431810,45.48,70993.23,7.0,0.92511,8e-05,5.52621]
[1775712432817,45.48,70990.8,7.0,0.92492,8e-05,5.53689]
[1775712433824,45.48,70988.85,7.0,0.92476,8e-05,5.54545]
[1775712434831,45.48,70986.33,7.0,0.92456,8e-05,5.55652]
[1775712438861,45.48,70984.81,7.0,0.92445,8e-05,5.56294]
[1775712443896,45.48,70985.02,7.0,0.92445,8e-05,5.56276]
[1775712445910,45.48,70983.72,7.0,0.92434,8e-05,5.5689]
[1775712453966,45.49,70983.45,7.0,0.92435,8e-05,5.56633]
[1775712455980,45.49,70979.94,7.0,0.92406,8e-05,5.58223]
[1775712457993,45.49,70978.66,7.0,0.92396,8e-05,5.58825]
[1775712463030,45.5,70977.56,7.0,0.92385,8e-05,5.59391]
[1775712469072,45.5,70977.86,7.0,0.92388,8e-05,5.59264]
[1775712470081,45.5,70976.01,7.0,0.92373,8e-05,5.6007]
[1775712471089,45.5,70972.11,7.0,0.92342,8e-05,5.61785]
[1775712476124,45.49,70972.46,7.0,0.92346,8e-05,5.61547]
[1775712481158,45.49,70972.7,7.0,0.92349,8e-05,5.61357]
[1775712486194,45.49,70973.27,7.0,0.92355,8e-05,5.61023]
[1775712487201,45.49,70975.49,7.0,0.92374,8e-05,5.60023]
[1775712488207,45.48,70976.91,7.0,0.92385,8e-05,5.59378]
[1775712490222,45.48,70978.66,7.0,0.924,8e-05,5.58576]
[1775712492235,45.48,70989.0,7.0,0.92483,8e-05,5.53985]
[1775712493497,45.48,70986.15,7.0,0.92461,8e-05,5.5523]
[1775712494257,45.48,70985.46,7.0,0.92455,8e-05,5.55529]
[1775712499292,45.48,70985.37,7.0,0.92455,8e-05,5.55531]
[1775712507347,45.48,70984.64,7.0,0.9245,8e-05,5.55794]
[1775712508355,45.48,70986.55,7.0,0.92466,8e-05,5.54943]
[1775712511376,45.48,70984.94,7.0,0.9246,8e-05,5.55105]
[1775712518425,45.48,70983.95,7.0,0.92453,8e-05,5.55494]
[1775712522452,45.47,70982.45,7.0,0.92441,8e-05,5.56126]
[1775712523460,45.47,70983.83,7.0,0.92452,8e-05,5.55509]
[1775712528495,45.47,70983.47,7.0,0.9245,8e-05,5.5563]
[1775712533531,45.47,70983.42,7.0,0.9245,8e-05,5.55614]
[1775712538565,45.47,70981.09,7.0,0.92432,8e-05,5.56606]
[1775712539572,45.47,70977.35,7.0,0.92402,8e-05,5.58252]
[1775712540580,45.47,70975.96,7.0,0.92391,8e-05,5.58858]
[1775712546621,45.47,70976.55,7.0,0.92397,8e-05,5.58524]
[1775712549643,45.46,70980.09,7.0,0.92427,8e-05,5.56921]
[1775712556692,45.46,70980.92,7.0,0.92435,8e-05,5.56479]
[1775712560719,45.46,70982.12,7.0,0.92445,8e-05,5.55914]
[1775712561727,45.46,70983.86,7.0,0.92459,8e-05,5.55137]
[1775712565755,45.46,70985.51,7.0,0.92473,8e-05,5.54384]
[1775712571430,45.46,70985.51,7.0,0.92473,8e-05,5.54384]
[1775712571797,45.46,70988.49,7.0,0.92503,8e-05,5.52509]
[1775712572803,45.46,70990.89,7.0,0.92522,8e-05,5.5145]
[1775712574818,45.46,70995.88,7.0,0.92562,8e-05,5.49255]
[1775712579853,45.46,70995.13,7.0,0.92556,8e-05,5.49592]
[1775712580860,45.46,70993.12,7.0,0.9254,8e-05,5.50477]
[1775712582873,45.46,70991.9,7.0,0.9253,8e-05,5.51015]
[1775712583881,45.46,70989.78,7.0,0.92513,8e-05,5.51948]
[1775712584889,45.46,70987.65,7.0,0.92496,8e-05,5.52886]
[1775712586902,45.46,70985.99,7.0,0.92483,8e-05,5.53612]
[1775712592944,45.46,70987.03,7.0,0.92492,8e-05,5.53128]
[1775712597979,45.46,70984.26,7.0,0.9247,8e-05,5.5433]
[1775712598985,45.45,70981.51,7.0,0.92448,8e-05,5.55541]
[1775712604020,45.45,70981.81,7.0,0.92451,8e-05,5.55373]
[1775712609055,45.45,70982.44,7.0,0.92457,8e-05,5.55059]
[1775712611070,45.45,70984.75,7.0,0.92476,8e-05,5.54027]
[1775712613084,45.45,70983.59,7.0,0.92467,8e-05,5.54527]
[1775712614091,45.45,70978.88,7.0,0.92429,8e-05,5.56603]
[1775712615098,45.45,70977.49,7.0,0.92418,8e-05,5.57212]
[1775712617112,45.45,70974.53,7.0,0.92394,8e-05,5.58537]
[1775712618119,45.45,70970.7,7.0,0.92362,8e-05,5.60259]
[1775712619126,45.45,70968.52,7.0,0.92344,8e-05,5.61248]
[1775712620133,45.45,70966.55,7.0,0.92328,8e-05,5.62142]
[1775712624161,45.46,70967.8,7.0,0.92337,8e-05,5.61653]
[1775712626174,45.46,70965.99,7.0,0.92322,8e-05,5.6249]
[1775712631210,45.46,70965.13,7.0,0.92321,8e-05,5.62352]
[1775712632217,45.46,70962.17,7.0,0.92297,8e-05,5.63651]
[1775712633224,45.46,70959.88,7.0,0.92278,8e-05,5.64686]
[1775712638259,45.45,70959.88,7.0,0.9228,8e-05,5.6458]
[1775712643293,45.45,70959.77,7.0,0.92281,8e-05,5.64523]
[1775712647321,45.45,70968.15,7.0,0.92351,8e-05,5.60712]
[1775712648329,45.45,70972.18,7.0,0.92384,8e-05,5.58903]
[1775712649336,45.44,70972.61,7.0,0.92388,8e-05,5.58697]
[1775712651679,45.44,70974.05,7.0,0.924,8e-05,5.58035]
[1775712658398,45.44,70975.23,7.0,0.9241,8e-05,5.57436]
[1775712659406,45.44,70973.65,7.0,0.92398,8e-05,5.58125]
[1775712664441,45.44,70973.88,7.0,0.92401,8e-05,5.57968]
[1775712671489,45.43,70974.21,7.0,0.92405,8e-05,5.57745]
[1775712676525,45.43,70973.94,7.0,0.92404,8e-05,5.57812]
[1775712681559,45.43,70973.68,7.0,0.92402,8e-05,5.57873]
[1775712686596,45.43,70973.5,7.0,0.92402,8e-05,5.57899]
[1775712690624,45.43,70974.63,7.0,0.92412,8e-05,5.57355]
[1775712695659,45.42,70975.04,7.0,0.92422,8e-05,5.56597]
[1775712706736,45.42,70975.96,7.0,0.92431,8e-05,5.56098]
[1775712709756,45.42,70977.22,7.0,0.92442,8e-05,5.55517]
[1775712710764,45.42,70991.08,7.0,0.92553,8e-05,5.49398]
[1775712712778,45.42,70991.65,7.0,0.92557,8e-05,5.49142]
[1775712713785,45.42,70990.51,7.0,0.92548,8e-05,5.49646]
[1775712715799,45.42,70988.63,7.0,0.92533,8e-05,5.50478]
[1775712716806,45.42,70986.41,7.0,0.92516,8e-05,5.51457]
[1775712717814,45.42,70983.91,7.0,0.92496,8e-05,5.5256]
[1775712718821,45.42,70981.42,7.0,0.92476,8e-05,5.53657]
[1775712723857,45.42,70982.18,7.0,0.9248,8e-05,5.53398]
[1775712725871,45.42,70986.56,7.0,0.92515,8e-05,5.51493]
[1775712733926,45.42,70985.78,7.0,0.92509,8e-05,5.5183]
[1775712740754,45.42,70985.49,7.0,0.92507,8e-05,5.51953]
[1775712742851,45.42,70990.33,7.0,0.92545,8e-05,5.49814]
[1775712743973,45.42,70992.18,7.0,0.9256,8e-05,5.49]
[1775712744699,45.42,70992.18,7.0,0.9256,8e-05,5.49]
[1775712744953,45.42,70993.78,7.0,0.92573,8e-05,5.483]
[1775712745007,45.42,71003.35,7.0,0.92648,8e-05,5.44105]
[1775712746013,45.42,71002.15,7.0,0.92639,8e-05,5.44634]
[1775712747020,45.42,71002.46,7.0,0.92641,8e-05,5.44509]
[1775712748032,45.42,71002.46,7.0,0.92641,8e-05,5.44509]
[1775712748088,45.42,71008.55,7.0,0.92689,8e-05,5.41848]
[1775712749039,45.42,71009.75,7.0,0.92698,8e-05,5.41343]
[1775712751687,45.43,71009.99,7.0,0.92699,8e-05,5.41267]
[1775712751773,45.43,71009.11,7.0,0.92699,8e-05,5.41127]
[1775712755081,45.43,71007.89,7.0,0.92688,8e-05,5.41717]
[1775712759109,45.43,71003.36,7.0,0.92651,8e-05,5.43752]
[1775712760116,45.43,70999.41,7.0,0.9262,8e-05,5.45494]
[1775712763137,45.43,70999.1,7.0,0.92617,8e-05,5.45657]
[1775712765151,45.43,70995.61,7.0,0.92589,8e-05,5.47202]
[1775712766158,45.43,70992.45,7.0,0.92564,8e-05,5.48597]
[1775712767165,45.43,70991.21,7.0,0.92554,8e-05,5.49148]
[1775712768172,45.43,70989.47,7.0,0.9254,8e-05,5.49916]
[1775712772200,45.43,70986.17,7.0,0.92514,8e-05,5.51374]
[1775712773207,45.43,70984.88,7.0,0.92504,8e-05,5.51943]
[1775712778242,45.43,70984.15,7.0,0.92498,8e-05,5.52255]
[1775712783277,45.43,70984.06,7.0,0.92497,8e-05,5.52283]
[1775712785291,45.43,70982.32,7.0,0.92484,8e-05,5.53045]
[1775712790326,45.43,70981.49,7.0,0.92477,8e-05,5.53395]
[1775712791333,45.43,70983.21,7.0,0.92491,8e-05,5.52632]
[1775712792341,45.43,70995.31,7.0,0.92587,8e-05,5.47306]
[1775712793347,45.43,71004.71,7.0,0.92662,8e-05,5.43187]
[1775712794354,45.43,71005.15,7.0,0.92665,8e-05,5.43]
[1775712795360,45.43,71003.88,7.0,0.92655,8e-05,5.43566]
[1775712800396,45.43,71004.76,7.0,0.92661,8e-05,5.43238]
[1775712805431,45.44,71004.97,7.0,0.92661,8e-05,5.43204]
[1775712808454,45.44,71001.89,7.0,0.92636,8e-05,5.44586]
[1775712809461,45.44,70997.31,7.0,0.926,8e-05,5.46603]
[1775712810468,45.44,70995.33,7.0,0.92584,8e-05,5.47481]
[1775712811475,45.44,70992.12,7.0,0.92565,8e-05,5.48369]
[1775712812482,45.44,70990.68,7.0,0.92554,8e-05,5.49007]
[1775712814496,45.44,70989.21,7.0,0.92542,8e-05,5.49659]
[1775712815503,45.44,70986.44,7.0,0.9252,8e-05,5.50879]
[1775712817518,45.44,70984.31,7.0,0.92503,8e-05,5.51818]
[1775712818524,45.44,70981.46,7.0,0.9248,8e-05,5.53074]
[1775712820539,45.44,70980.02,7.0,0.92468,8e-05,5.53703]
[1775712825574,45.44,70979.92,7.0,0.92468,8e-05,5.53723]
[1775712830608,45.44,70982.65,7.0,0.9249,8e-05,5.52494]
[1775712832623,45.44,70984.18,7.0,0.92503,8e-05,5.51812]
[1775712836651,45.44,70985.49,7.0,0.92513,8e-05,5.51228]
[1775712839672,45.44,70986.8,7.0,0.92524,8e-05,5.50648]
[1775712844706,45.44,70986.88,7.0,0.92524,8e-05,5.50613]
[1775712845714,45.44,70985.63,7.0,0.92514,8e-05,5.51163]
[1775712848735,45.44,70987.28,7.0,0.92528,8e-05,5.50435]
[1775712854776,45.44,70986.76,7.0,0.92524,8e-05,5.50664]
[1775712855784,45.44,70985.65,7.0,0.92515,8e-05,5.51153]
[1775712856791,45.44,70981.69,7.0,0.92483,8e-05,5.52898]
[1775712857798,45.44,70980.6,7.0,0.92474,8e-05,5.53378]
[1775712861826,45.44,70978.35,7.0,0.92457,8e-05,5.54355]
[1775712866861,45.43,70977.98,7.0,0.92454,8e-05,5.54491]
[1775712879954,45.43,70974.82,7.0,0.92436,8e-05,5.55277]
[1775712880960,45.43,70971.64,7.0,0.92411,8e-05,5.56678]
[1775712883981,45.43,70969.09,7.0,0.92391,8e-05,5.57782]
[1775712887002,45.43,70966.25,7.0,0.92368,8e-05,5.5901]
[1775712892038,45.43,70966.04,7.0,0.92368,8e-05,5.59025]
[1775712897074,45.42,70979.26,7.0,0.92476,8e-05,5.53112]
[1775712898080,45.42,70988.98,7.0,0.92553,8e-05,5.48827]
[1775712899087,45.42,70990.18,7.0,0.92563,8e-05,5.48302]
[1775712904121,45.42,70983.73,7.0,0.92511,8e-05,5.51159]
[1775712905129,45.42,70980.81,7.0,0.92488,8e-05,5.52445]
[1775712907143,45.42,70978.99,7.0,0.92473,8e-05,5.53242]
[1775712908152,45.42,70982.37,7.0,0.92501,8e-05,5.51747]
[1775712909157,45.42,70984.23,7.0,0.92515,8e-05,5.50926]
[1775712912178,45.42,70986.23,7.0,0.92531,8e-05,5.50044]
[1775712916205,45.42,70984.58,7.0,0.92518,8e-05,5.50773]
[1775712919227,45.42,70980.53,7.0,0.92486,8e-05,5.52558]
[1775712920234,45.42,70978.81,7.0,0.92472,8e-05,5.53316]
[1775712922248,45.42,70977.42,7.0,0.92461,8e-05,5.53923]
[1775712924262,45.42,70975.06,7.0,0.92442,8e-05,5.54957]
[1775712929297,45.42,70976.7,7.0,0.92456,8e-05,5.542]
[1775712930304,45.42,70980.18,7.0,0.92484,8e-05,5.52657]
[1775712931311,45.42,70982.16,7.0,0.92506,8e-05,5.5125]
[1775712932318,45.42,70985.88,7.0,0.92536,8e-05,5.49609]
[1775712933325,45.42,70987.85,7.0,0.92552,8e-05,5.48741]
[1775712934331,45.42,70991.13,7.0,0.92578,8e-05,5.47301]
[1775712935339,45.42,70989.1,7.0,0.92562,8e-05,5.48196]
[1775712936346,45.42,70987.48,7.0,0.92549,8e-05,5.48913]
[1775712940374,45.42,70986.27,7.0,0.92539,8e-05,5.49456]
[1775712941380,45.42,70982.8,7.0,0.92511,8e-05,5.50986]
[1775712942388,45.42,70981.72,7.0,0.92502,8e-05,5.51464]
[1775712945409,45.42,70983.34,7.0,0.92515,8e-05,5.50747]
[1775712946416,45.42,70985.05,7.0,0.92529,8e-05,5.49992]
[1775712951451,45.42,70985.99,7.0,0.92536,8e-05,5.49583]
[1775712952458,45.42,70988.72,7.0,0.92558,8e-05,5.48383]
[1775712957493,45.42,70988.58,7.0,0.92557,8e-05,5.48462]
[1775712961521,45.42,70987.1,7.0,0.92545,8e-05,5.49128]
[1775712965549,45.42,70989.86,7.0,0.92567,8e-05,5.47924]
[1775712967563,45.42,70992.03,7.0,0.92584,8e-05,5.46978]
[1775712973605,45.43,70993.07,7.0,0.92591,8e-05,5.46555]
[1775712976626,45.43,70994.27,7.0,0.926,8e-05,5.46047]
[1775712977633,45.43,70995.56,7.0,0.92611,8e-05,5.45488]
[1775712979646,45.43,70996.73,7.0,0.9262,8e-05,5.4499]
[1775712980654,45.43,70999.0,7.0,0.92637,8e-05,5.44004]
[1775712981661,45.43,71000.23,7.0,0.92647,8e-05,5.43475]
[1775712986696,45.43,71001.5,7.0,0.92656,8e-05,5.42973]
[1775712992737,45.43,71000.44,7.0,0.92653,8e-05,5.42981]
[1775712997773,45.43,71000.08,7.0,0.92649,8e-05,5.43195]
[1775713002807,45.44,70998.4,7.0,0.92634,8e-05,5.43985]
[1775713005829,45.44,70997.06,7.0,0.92623,8e-05,5.44602]
[1775713010864,45.44,70997.12,7.0,0.92623,8e-05,5.4462]
[1775713015899,45.44,70995.41,7.0,0.92609,8e-05,5.45414]
[1775713020936,45.44,70995.77,7.0,0.92611,8e-05,5.45296]
[1775713025970,45.45,71000.95,7.0,0.92651,8e-05,5.43068]
[1775713026978,45.45,71002.4,7.0,0.92662,8e-05,5.42442]
[1775713032015,45.45,71003.72,7.0,0.92672,8e-05,5.41926]
[1775713037047,45.45,71002.87,7.0,0.92664,8e-05,5.42362]
[1775713041418,45.45,71003.35,7.0,0.92667,8e-05,5.42202]
[1775713042083,45.45,71000.32,7.0,0.92643,8e-05,5.43538]
[1775713043090,45.45,71009.93,7.0,0.92718,8e-05,5.39357]
[1775713044097,45.45,71023.75,7.0,0.92825,8e-05,5.33367]
[1775713045198,45.45,71023.75,7.0,0.92825,8e-05,5.33367]
[1775713045203,45.45,71022.27,7.0,0.92813,8e-05,5.34025]
[1775713046111,45.46,71021.86,7.0,0.9281,8e-05,5.34229]
[1775713051147,45.46,71022.4,7.0,0.92818,8e-05,5.33595]
[1775713055175,45.46,71019.9,7.0,0.92797,8e-05,5.34779]
[1775713056181,45.47,71015.95,7.0,0.92766,8e-05,5.36518]
[1775713057189,45.47,71017.5,7.0,0.92777,8e-05,5.35869]
[1775713058196,45.47,71021.23,7.0,0.92806,8e-05,5.34242]
[1775713061218,45.47,71018.54,7.0,0.92786,8e-05,5.35389]
[1775713062224,45.47,71016.35,7.0,0.92769,8e-05,5.36326]
[1775713068266,45.46,71016.99,7.0,0.92775,8e-05,5.35994]
[1775713069273,45.46,71020.28,7.0,0.92801,8e-05,5.34559]
[1775713069734,45.46,71020.28,7.0,0.92801,8e-05,5.34559]
[1775713070824,45.46,71021.08,7.0,0.92807,8e-05,5.34206]
[1775713073193,45.46,71021.29,7.0,0.92809,8e-05,5.34104]
[1775713078336,45.46,71020.25,7.0,0.92801,8e-05,5.34522]
[1775713083372,45.46,71020.01,7.0,0.928,8e-05,5.34595]
[1775713088406,45.46,71020.26,7.0,0.92802,8e-05,5.34457]
[1775713093441,45.46,71019.79,7.0,0.92799,8e-05,5.3463]
[1775713096034,45.46,71019.79,7.0,0.92799,8e-05,5.3463]
[1775713096102,45.46,71019.67,7.0,0.92799,8e-05,5.3467]
[1775713096463,45.46,71018.42,7.0,0.92789,8e-05,5.35206]
[1775713099860,45.46,71018.46,7.0,0.9279,8e-05,5.35175]
[1775713100491,45.46,71020.36,7.0,0.92805,8e-05,5.34338]
[1775713105526,45.45,71021.27,7.0,0.92812,8e-05,5.33914]
[1775713109555,45.45,71037.08,7.0,0.92934,8e-05,5.27069]
[1775713110561,45.45,71046.05,7.0,0.93003,8e-05,5.23177]
[1775713111392,45.45,71046.05,7.0,0.93003,8e-05,5.23177]
[1775713112365,45.45,71046.05,7.0,0.93003,8e-05,5.23177]
[1775713111569,45.45,71049.86,7.0,0.93038,8e-05,5.20996]
[1775713112576,45.45,71059.51,7.0,0.93111,7e-05,5.16854]
[1775713113516,45.45,71059.51,7.0,0.93111,7e-05,5.16854]
[1775713113583,45.45,71063.76,7.0,0.93144,7e-05,5.15024]
[1775713115288,45.45,71063.76,7.0,0.93144,7e-05,5.15024]
[1775713115366,45.45,71060.4,7.0,0.93118,7e-05,5.16463]
[1775713115597,45.45,71053.63,7.0,0.93067,8e-05,5.19348]
[1775713117611,45.45,71054.12,7.0,0.9307,8e-05,5.19179]
[1775713119625,45.45,71056.68,7.0,0.9309,8e-05,5.18086]
[1775713121639,45.45,71055.28,7.0,0.9308,8e-05,5.18647]
[1775713126674,45.45,71053.67,7.0,0.93069,8e-05,5.19245]
[1775713127681,45.44,71051.06,7.0,0.9305,8e-05,5.20342]
[1775713131709,45.44,71048.71,7.0,0.93034,8e-05,5.21266]
[1775713132716,45.44,71046.16,7.0,0.93015,8e-05,5.22337]
[1775713137751,45.44,71046.96,7.0,0.93023,8e-05,5.21878]
[1775713139764,45.43,71051.91,7.0,0.93061,8e-05,5.19715]
[1775713140774,45.43,71053.53,7.0,0.93073,8e-05,5.19001]
[1775713141780,45.43,71069.64,7.0,0.93194,7e-05,5.12129]
[1775713142787,45.43,71070.74,7.0,0.93203,7e-05,5.11645]
[1775713143793,45.43,71071.02,7.0,0.93205,7e-05,5.11518]
[1775713146815,45.43,71072.47,7.0,0.93216,7e-05,5.10884]
[1775713150128,45.43,71073.16,7.0,0.93221,7e-05,5.1058]
[1775713150207,45.43,71073.16,7.0,0.93221,7e-05,5.1058]
[1775713150596,45.43,71073.42,7.0,0.93223,7e-05,5.10464]
[1775713150691,45.43,71073.42,7.0,0.93223,7e-05,5.10464]
[1775713150843,45.43,71081.73,7.0,0.93285,7e-05,5.0695]
[1775713151993,45.43,71081.73,7.0,0.93285,7e-05,5.0695]
[1775713152200,45.43,71084.93,7.0,0.93308,7e-05,5.05597]
[1775713152857,45.43,71085.16,7.0,0.9331,7e-05,5.055]
[1775713155878,45.43,71083.88,7.0,0.933,7e-05,5.06047]
[1775713157892,45.43,71082.44,7.0,0.9329,7e-05,5.06658]
[1775713159907,45.43,71078.85,7.0,0.93263,7e-05,5.08174]
[1775713164940,45.43,71077.68,7.0,0.93255,7e-05,5.08661]
[1775713169975,45.43,71076.51,7.0,0.93246,7e-05,5.09143]
[1775713175011,45.43,71077.04,7.0,0.93257,7e-05,5.0839]
[1775713176017,45.43,71078.76,7.0,0.93269,7e-05,5.07662]
[1775713181053,45.43,71079.39,7.0,0.93274,7e-05,5.07392]
[1775713184073,45.43,71076.95,7.0,0.93256,7e-05,5.0842]
[1775713189114,45.43,71075.92,7.0,0.93249,7e-05,5.08845]
[1775713190121,45.43,71077.92,7.0,0.93263,7e-05,5.07999]
[1775713195155,45.43,71077.4,7.0,0.9326,7e-05,5.0821]
[1775713197169,45.43,71076.11,7.0,0.9325,7e-05,5.08752]
[1775713198177,45.43,71075.05,7.0,0.93242,7e-05,5.09198]
[1775713201198,45.43,71070.09,7.0,0.93206,7e-05,5.11287]
[1775713202205,45.43,71066.69,7.0,0.93181,7e-05,5.12725]
[1775713204218,45.43,71065.65,7.0,0.93173,7e-05,5.13151]
[1775713206233,45.43,71064.57,7.0,0.93166,7e-05,5.13591]
[1775713209253,45.42,71063.17,7.0,0.93156,7e-05,5.14156]
[1775713211050,45.42,71063.2,7.0,0.93156,7e-05,5.14133]
[1775713211101,45.42,71063.2,7.0,0.93156,7e-05,5.14133]
[1775713211272,45.42,71055.71,7.0,0.931,8e-05,5.1731]
[1775713212133,45.42,71055.71,7.0,0.931,8e-05,5.1731]
[1775713212184,45.42,71055.71,7.0,0.931,8e-05,5.1731]
[1775713212278,45.42,71049.67,7.0,0.93055,8e-05,5.19877]
[1775713213235,45.42,71049.67,7.0,0.93055,8e-05,5.19877]
[1775713213285,45.42,71044.73,7.0,0.93018,8e-05,5.21976]
[1775713214292,45.42,71042.27,7.0,0.93,8e-05,5.23011]
[1775713216306,45.42,71043.49,7.0,0.9301,8e-05,5.2244]
[1775713220334,45.42,71040.99,7.0,0.92992,8e-05,5.23417]
[1775713221340,45.41,71038.73,7.0,0.92976,8e-05,5.24363]
[1775713225368,45.42,71032.87,7.0,0.9293,8e-05,5.26925]
[1775713226376,45.42,71031.48,7.0,0.92919,8e-05,5.27533]
[1775713227383,45.42,71033.86,7.0,0.92937,8e-05,5.26514]
[1775713228390,45.42,71035.14,7.0,0.92947,8e-05,5.25975]
[1775713233424,45.42,71035.5,7.0,0.92955,8e-05,5.25339]
[1775713236446,45.42,71036.9,7.0,0.92965,8e-05,5.24762]
[1775713239466,45.42,71035.68,7.0,0.92956,8e-05,5.25315]
[1775713241481,45.42,71033.42,7.0,0.92938,8e-05,5.26304]
[1775713244502,45.42,71031.65,7.0,0.92924,8e-05,5.27086]
[1775713248529,45.42,71032.98,7.0,0.92934,8e-05,5.26535]
[1775713254572,45.42,71033.05,7.0,0.92934,8e-05,5.26543]
[1775713261621,45.42,71033.63,7.0,0.92939,8e-05,5.26229]
[1775713263634,45.42,71035.43,7.0,0.92954,8e-05,5.25395]
[1775713269677,45.41,71034.19,7.0,0.92948,8e-05,5.25757]
[1775713274712,45.41,71034.59,7.0,0.9295,8e-05,5.25624]
[1775713276726,45.42,71031.11,7.0,0.92923,8e-05,5.27139]
[1775713278740,45.42,71029.79,7.0,0.92913,8e-05,5.27721]
[1775713290824,45.42,71031.45,7.0,0.92926,8e-05,5.26991]
[1775713298064,45.41,71032.16,7.0,0.92939,8e-05,5.26101]
[1775713299886,45.4,71030.97,7.0,0.92933,8e-05,5.26408]
[1775713304922,45.41,71030.51,7.0,0.92929,8e-05,5.26639]
[1775713309957,45.41,71029.21,7.0,0.92919,8e-05,5.27195]
[1775713315999,45.4,71029.02,7.0,0.92921,8e-05,5.27091]
[1775713321034,45.39,71029.0,7.0,0.92923,8e-05,5.26982]
[1775713326069,45.39,71028.37,7.0,0.92917,8e-05,5.27284]
[1775713331104,45.4,71031.19,7.0,0.92939,8e-05,5.26096]
[1775713332507,45.4,71032.65,7.0,0.9295,8e-05,5.2548]
[1775713339159,45.4,71034.12,7.0,0.9296,8e-05,5.24898]
[1775713345202,45.4,71035.0,7.0,0.92966,8e-05,5.24575]
[1775713348222,45.4,71036.3,7.0,0.92975,8e-05,5.24045]
[1775713350237,45.4,71043.24,7.0,0.93027,8e-05,5.21088]
[1775713351244,45.4,71045.21,7.0,0.93048,8e-05,5.19736]
[1775713353258,45.4,71046.19,7.0,0.93055,8e-05,5.19349]
[1775713354265,45.4,71048.32,7.0,0.93071,8e-05,5.18455]
[1775713355272,45.41,71049.32,7.0,0.93078,8e-05,5.18046]
[1775713360307,45.4,71050.88,7.0,0.9309,8e-05,5.17368]
[1775713365341,45.4,71051.08,7.0,0.93093,8e-05,5.17202]
[1775713371384,45.4,71052.52,7.0,0.93105,8e-05,5.16496]
[1775713376419,45.39,71051.7,7.0,0.931,8e-05,5.16772]
[1775713378433,45.39,71052.97,7.0,0.93111,8e-05,5.16201]
[1775713383467,45.39,71052.12,7.0,0.93105,8e-05,5.16492]
[1775713393538,45.38,71051.9,7.0,0.93106,8e-05,5.16443]
[1775713396559,45.38,71053.89,7.0,0.93122,7e-05,5.15537]
[1775713404615,45.38,71053.44,7.0,0.93121,8e-05,5.15626]
[1775713405622,45.38,71054.53,7.0,0.93129,7e-05,5.15149]
[1775713411664,45.37,71061.01,7.0,0.93185,7e-05,5.11803]
[1775713412671,45.37,71062.05,7.0,0.93193,7e-05,5.11354]
[1775713416698,45.37,71060.99,7.0,0.93185,7e-05,5.11777]
[1775713420726,45.37,71062.55,7.0,0.93197,7e-05,5.11088]
[1775713425761,45.37,71062.62,7.0,0.93198,7e-05,5.11028]
[1775713430796,45.37,71062.11,7.0,0.93195,7e-05,5.11215]
[1775713436839,45.37,71062.94,7.0,0.93202,7e-05,5.10827]
[1775713439860,45.37,71057.1,7.0,0.93159,7e-05,5.1329]
[1775713440867,45.37,71051.95,7.0,0.9312,8e-05,5.15477]
[1775713442881,45.37,71049.19,7.0,0.931,8e-05,5.16633]
[1775713443888,45.37,71045.9,7.0,0.93075,8e-05,5.18026]
[1775713444895,45.37,71044.32,7.0,0.93064,8e-05,5.18687]
[1775713446909,45.37,71042.94,7.0,0.93052,8e-05,5.19317]
[1775713451944,45.37,71043.22,7.0,0.93055,8e-05,5.19176]
[1775713456978,45.36,71042.71,7.0,0.93053,8e-05,5.19301]
[1775713461007,45.36,71043.92,7.0,0.93063,8e-05,5.18709]
[1775713466042,45.36,71044.58,7.0,0.9307,8e-05,5.18339]
[1775713472083,45.35,71045.54,7.0,0.93085,8e-05,5.17309]
[1775713479133,45.35,71047.2,7.0,0.93099,8e-05,5.16493]
[1775713487189,45.34,71047.33,7.0,0.93102,8e-05,5.16324]
[1775713495289,45.34,71047.01,7.0,0.93102,8e-05,5.1635]
[1775713499316,45.34,71045.8,7.0,0.93093,8e-05,5.16812]
[1775713505360,45.33,71045.48,7.0,0.93092,8e-05,5.16862]
[1775713506366,45.33,71042.67,7.0,0.93072,8e-05,5.18049]
[1775713507373,45.33,71038.97,7.0,0.93044,8e-05,5.19619]
[1775713508380,45.33,71037.64,7.0,0.93034,8e-05,5.20173]
[1775713512408,45.33,71038.93,7.0,0.93045,8e-05,5.19542]
[1775713517443,45.32,71038.48,7.0,0.93043,8e-05,5.19642]
[1775713521470,45.32,71037.41,7.0,0.93036,8e-05,5.20025]
[1775713522478,45.32,71035.95,7.0,0.93026,8e-05,5.20633]
[1775713523485,45.32,71034.53,7.0,0.93015,8e-05,5.21223]
[1775713524491,45.32,71033.4,7.0,0.93007,8e-05,5.21689]
[1775713525499,45.32,71032.14,7.0,0.92998,8e-05,5.22209]
[1775713526506,45.32,71030.27,7.0,0.92984,8e-05,5.22991]
[1775713527513,45.32,71026.09,7.0,0.92952,8e-05,5.24769]
[1775713528520,45.31,71024.25,7.0,0.92939,8e-05,5.25539]
[1775713530533,45.31,71022.99,7.0,0.9293,8e-05,5.26028]
[1775713535569,45.31,71021.24,7.0,0.92925,8e-05,5.26121]
[1775713537582,45.3,71019.0,7.0,0.92909,8e-05,5.27032]
[1775713538590,45.3,71017.84,7.0,0.92901,8e-05,5.27504]
[1775713539767,45.3,71014.36,7.0,0.92875,8e-05,5.2895]
[1775713544632,45.3,71016.97,7.0,0.92895,8e-05,5.27832]
[1775713545639,45.3,71020.5,7.0,0.92922,8e-05,5.26309]
[1775713549667,45.3,71023.43,7.0,0.92944,8e-05,5.25072]
[1775713554702,45.3,71024.71,7.0,0.92956,8e-05,5.24358]
[1775713560744,45.29,71027.72,7.0,0.92982,8e-05,5.22944]
[1775713563764,45.29,71026.52,7.0,0.92972,8e-05,5.235]
[1775713564772,45.29,71024.86,7.0,0.92959,8e-05,5.24227]
[1775713565780,45.29,71021.92,7.0,0.92936,8e-05,5.25507]
[1775713568801,45.3,71023.29,7.0,0.92946,8e-05,5.24943]
[1775713575850,45.3,71018.68,7.0,0.92909,8e-05,5.27001]
[1775713577863,45.3,71016.78,7.0,0.92895,8e-05,5.27836]
[1775713583906,45.29,71016.66,7.0,0.92896,8e-05,5.27736]
[1775713584913,45.29,71018.32,7.0,0.9291,8e-05,5.26987]
[1775713588941,45.29,71014.81,7.0,0.92885,8e-05,5.28385]
[1775713592969,45.28,71013.91,7.0,0.92886,8e-05,5.28125]
[1775713601026,45.27,71014.52,7.0,0.92895,8e-05,5.27611]
[1775713604609,45.27,71011.94,7.0,0.92877,8e-05,5.28636]
[1775713605054,45.27,71006.8,7.0,0.92838,8e-05,5.30836]
[1775713606061,45.26,71002.29,7.0,0.92803,8e-05,5.32765]
[1775713607068,45.26,70997.04,7.0,0.92762,8e-05,5.35054]
[1775713608075,45.26,70995.54,7.0,0.9275,8e-05,5.35707]
[1775713611590,45.26,70994.32,7.0,0.92741,8e-05,5.3622]
[1775713615124,45.26,70999.33,7.0,0.92781,8e-05,5.34005]
[1775713618145,45.26,71005.05,7.0,0.92826,8e-05,5.31501]
[1775713619788,45.26,71011.12,7.0,0.92873,8e-05,5.28863]
[1775713623682,45.26,71008.84,7.0,0.92855,8e-05,5.29864]
[1775713626201,45.26,71011.0,7.0,0.92872,8e-05,5.28935]
[1775713627208,45.26,71020.27,7.0,0.92943,8e-05,5.24926]
[1775713628747,45.26,71022.92,7.0,0.92964,8e-05,5.2375]
[1775713629222,45.26,71022.99,7.0,0.92965,8e-05,5.23693]
[1775713631236,45.26,71018.52,7.0,0.92931,8e-05,5.25574]
[1775713633249,45.26,71017.09,7.0,0.92921,8e-05,5.2614]
[1775713642313,45.25,71014.68,7.0,0.92907,8e-05,5.2693]
[1775713643433,45.24,71012.52,7.0,0.92891,8e-05,5.27838]
[1775713644705,45.24,71009.75,7.0,0.9287,8e-05,5.29009]
[1775713645333,45.24,71007.77,7.0,0.92855,8e-05,5.29838]
[1775713648354,45.24,71004.68,7.0,0.92833,8e-05,5.3108]
[1775713651537,45.23,71006.04,7.0,0.92852,8e-05,5.2986]
[1775713656411,45.23,71007.33,7.0,0.92865,8e-05,5.2913]
[1775713661445,45.22,71006.41,7.0,0.9286,8e-05,5.29365]
[1775713666712,45.22,71005.37,7.0,0.92855,8e-05,5.29685]
[1775713666824,45.21,71003.33,7.0,0.9284,8e-05,5.30505]
[1775713672072,45.21,71003.01,7.0,0.9284,8e-05,5.30506]
[1775713673289,45.21,71002.97,7.0,0.9284,8e-05,5.30489]
[1775713673530,45.2,70997.11,7.0,0.92795,8e-05,5.33006]
[1775713675544,45.2,70994.6,7.0,0.92777,8e-05,5.34028]
[1775713677558,45.2,70992.99,7.0,0.92766,8e-05,5.34653]
[1775713682592,45.19,70990.7,7.0,0.92751,8e-05,5.3545]
[1775713687627,45.18,70989.75,7.0,0.92747,8e-05,5.35656]
[1775713688635,45.18,70986.99,7.0,0.92726,8e-05,5.36823]
[1775713689642,45.18,70985.33,7.0,0.92714,8e-05,5.37508]
[1775713690649,45.18,70984.21,7.0,0.92706,8e-05,5.37955]
[1775713692662,45.18,70983.4,7.0,0.927,8e-05,5.38292]
[1775713693670,45.18,70983.25,7.0,0.92699,8e-05,5.38349]
[1775713694676,45.17,70982.46,7.0,0.92693,8e-05,5.38686]
[1775713695684,45.17,70982.38,7.0,0.92692,8e-05,5.38711]
[1775713696690,45.17,70982.26,7.0,0.92692,8e-05,5.38754]
[1775713697731,45.17,70982.16,7.0,0.92691,8e-05,5.38787]
[1775713699712,45.17,70981.32,7.0,0.92685,8e-05,5.39135]
[1775713701726,45.17,70981.15,7.0,0.92684,8e-05,5.39188]
[1775713702733,45.17,70980.25,7.0,0.92677,8e-05,5.39573]
[1775713703740,45.17,70978.75,7.0,0.92665,8e-05,5.40221]
[1775713704747,45.17,70977.87,7.0,0.92658,8e-05,5.40596]
[1775713705754,45.17,70977.56,7.0,0.92656,8e-05,5.4072]
[1775713706761,45.17,70977.78,7.0,0.92658,8e-05,5.4061]
[1775713708775,45.17,70977.46,7.0,0.92656,8e-05,5.40724]
[1775713710789,45.17,70977.08,7.0,0.92653,8e-05,5.40864]
[1775713712802,45.17,70977.39,7.0,0.92663,8e-05,5.40174]
[1775713714817,45.17,70976.96,7.0,0.9266,8e-05,5.40337]
[1775713715823,45.16,70977.29,7.0,0.92663,8e-05,5.4018]
[1775713719852,45.16,70976.16,7.0,0.92654,8e-05,5.40626]
[1775713721912,45.16,70976.16,7.0,0.92654,8e-05,5.40626]
[1775713722012,45.16,70976.28,7.0,0.92656,8e-05,5.40534]
[1775713724782,45.16,70976.55,7.0,0.92659,8e-05,5.40389]
[1775713724888,45.16,70975.46,7.0,0.9265,8e-05,5.40856]
[1775713725432,45.16,70975.46,7.0,0.9265,8e-05,5.40856]
[1775713731415,45.16,70974.58,7.0,0.92644,8e-05,5.41202]
[1775713732943,45.15,70971.54,7.0,0.92621,8e-05,5.4247]
[1775713733951,45.15,70969.72,7.0,0.92607,8e-05,5.43257]
[1775713738986,45.15,70967.02,7.0,0.92587,8e-05,5.44363]
[1775713739992,45.15,70961.81,7.0,0.92545,8e-05,5.46648]
[1775713742006,45.15,70959.93,7.0,0.92531,8e-05,5.47435]
[1775713744020,45.15,70956.67,7.0,0.92505,8e-05,5.48833]
[1775713746035,45.14,70952.95,7.0,0.92476,8e-05,5.50432]
[1775713747093,45.14,70952.92,7.0,0.92477,8e-05,5.50417]
[1775713748323,45.14,70952.25,7.0,0.92472,8e-05,5.50687]
[1775713748937,45.14,70952.25,7.0,0.92472,8e-05,5.50687]
[1775713749038,45.14,70952.26,7.0,0.92472,8e-05,5.50684]
[1775713749059,45.14,70947.87,7.0,0.92436,8e-05,5.52636]
[1775713750739,45.14,70944.74,7.0,0.92411,8e-05,5.54002]
[1775713751071,45.14,70944.94,7.0,0.92413,8e-05,5.53881]
[1775713752281,45.14,70945.18,7.0,0.92416,8e-05,5.53741]
[1775713753084,45.14,70945.36,7.0,0.92418,8e-05,5.53628]
[1775713755099,45.13,70945.54,7.0,0.9242,8e-05,5.53482]
[1775713758120,45.13,70946.58,7.0,0.9243,8e-05,5.52981]
[1775713759126,45.13,70948.64,7.0,0.92447,8e-05,5.52031]
[1775713761535,45.13,70947.69,7.0,0.9244,8e-05,5.52392]
[1775713762147,45.13,70947.27,7.0,0.92438,8e-05,5.52548]
[1775713764161,45.13,70947.56,7.0,0.92441,8e-05,5.52357]
[1775713765169,45.12,70947.06,7.0,0.92437,8e-05,5.52548]
[1775713766175,45.12,70947.11,7.0,0.92438,8e-05,5.52495]
[1775713767183,45.12,70946.95,7.0,0.92438,8e-05,5.52536]
[1775713769198,45.12,70946.77,7.0,0.92437,8e-05,5.52554]
[1775713770205,45.12,70946.73,7.0,0.92438,8e-05,5.52541]
[1775713771628,45.12,70946.73,7.0,0.92438,8e-05,5.52541]
[1775713771817,45.12,70946.66,7.0,0.92444,8e-05,5.52009]
[1775713772219,45.12,70945.2,7.0,0.92432,8e-05,5.52658]
[1775713775240,45.12,70944.02,7.0,0.92423,8e-05,5.53181]
[1775713776247,45.12,70945.9,7.0,0.92438,8e-05,5.52342]
[1775713779981,45.11,70948.64,7.0,0.92461,8e-05,5.51059]
[1775713780275,45.11,70949.88,7.0,0.92471,8e-05,5.50507]
[1775713781599,45.11,70953.43,7.0,0.92501,8e-05,5.48901]
[1775713782289,45.11,70955.36,7.0,0.92517,8e-05,5.48017]
[1775713785310,45.11,70956.73,7.0,0.92529,8e-05,5.47336]
[1775713787323,45.11,70958.09,7.0,0.92541,8e-05,5.46687]
[1775713794373,45.1,70959.35,7.0,0.92554,8e-05,5.45975]
[1775713799408,45.1,70960.17,7.0,0.92562,8e-05,5.45508]
[1775713803501,45.09,70958.02,7.0,0.92546,8e-05,5.46381]
[1775713804762,45.09,70956.9,7.0,0.92538,8e-05,5.46857]
[1775713807464,45.09,70955.56,7.0,0.92528,8e-05,5.47386]
[1775713811493,45.09,70943.64,7.0,0.92433,8e-05,5.52596]
[1775713812498,45.09,70933.56,7.0,0.9235,8e-05,5.57106]
[1775713813506,45.09,70932.87,7.0,0.92345,8e-05,5.57414]
[1775713814513,45.09,70931.66,7.0,0.92335,8e-05,5.57949]
[1775713820555,45.08,70930.99,7.0,0.9233,8e-05,5.58194]
[1775713824583,45.08,70932.38,7.0,0.92342,8e-05,5.57534]
[1775713826597,45.08,70929.18,7.0,0.92316,8e-05,5.58951]
[1775713827604,45.08,70926.89,7.0,0.92298,8e-05,5.5997]
[1775713830625,45.08,70923.04,7.0,0.92266,8e-05,5.61665]
[1775713835659,45.08,70924.11,7.0,0.92283,8e-05,5.60582]
[1775713838681,45.08,70922.69,7.0,0.92272,8e-05,5.61181]
[1775713839687,45.07,70921.29,7.0,0.9226,8e-05,5.61796]
[1775713840695,45.07,70919.99,7.0,0.9225,8e-05,5.62367]
[1775713845730,45.07,70918.28,7.0,0.92237,8e-05,5.63058]
[1775713846737,45.07,70919.45,7.0,0.92247,8e-05,5.62514]
[1775713852779,45.07,70919.79,7.0,0.92252,8e-05,5.62266]
[1775713857816,45.06,70919.3,7.0,0.92249,8e-05,5.6241]
[1775713858822,45.06,70918.0,7.0,0.92239,8e-05,5.6298]
[1775713861846,45.06,70915.56,7.0,0.92219,8e-05,5.6403]
[1775713864866,45.06,70909.52,7.0,0.9217,8e-05,5.66703]
[1775713865873,45.06,70908.39,7.0,0.9216,8e-05,5.67195]
[1775713866879,45.06,70908.09,7.0,0.92159,8e-05,5.67278]
[1775713869801,45.05,70908.01,7.0,0.9216,8e-05,5.67209]
[1775713869900,45.05,70907.83,7.0,0.9216,8e-05,5.67238]
[1775713870908,45.05,70907.48,7.0,0.92158,8e-05,5.67343]
[1775713871915,45.05,70907.7,7.0,0.9216,8e-05,5.67191]
[1775713874936,45.04,70907.57,7.0,0.92162,8e-05,5.67092]
[1775713876950,45.03,70906.12,7.0,0.92152,8e-05,5.67644]
[1775713881984,45.02,70906.57,7.0,0.92161,8e-05,5.67176]
[1775713882992,45.02,70908.65,7.0,0.92179,8e-05,5.66183]
[1775713888027,45.01,70908.61,7.0,0.92183,8e-05,5.65946]
[1775713892130,45.01,70908.61,7.0,0.92183,8e-05,5.65946]
[1775713892181,45.0,70909.26,7.0,0.922,8e-05,5.64865]
[1775713895076,45.0,70915.39,7.0,0.92254,8e-05,5.6195]
[1775713899103,44.99,70916.88,7.0,0.92269,8e-05,5.61103]
[1775713904138,44.98,70917.26,7.0,0.92276,8e-05,5.60718]
[1775713905146,44.98,70920.69,7.0,0.92305,8e-05,5.59133]
[1775713906152,44.98,70925.44,7.0,0.92345,8e-05,5.56959]
[1775713908168,44.97,70927.26,7.0,0.92362,8e-05,5.56069]
[1775713914209,44.97,70928.18,7.0,0.92373,8e-05,5.55449]
[1775713915216,44.96,70929.85,7.0,0.92387,8e-05,5.54667]
[1775713916224,44.96,70933.59,7.0,0.92419,8e-05,5.5296]
[1775713921506,44.96,70933.11,7.0,0.92416,8e-05,5.53114]
[1775713921853,44.96,70930.31,7.0,0.92393,8e-05,5.54367]
[1775713922265,44.96,70926.17,7.0,0.92359,8e-05,5.56223]
[1775713924279,44.96,70924.95,7.0,0.92349,8e-05,5.56763]
[1775713929316,44.96,70924.33,7.0,0.92344,8e-05,5.57011]
[1775713934350,44.96,70925.24,7.0,0.92352,8e-05,5.56572]
[1775713939386,44.96,70924.88,7.0,0.9235,8e-05,5.56705]
[1775713945429,44.95,70929.64,7.0,0.9239,8e-05,5.54536]
[1775713946436,44.95,70930.91,7.0,0.924,8e-05,5.53962]
[1775713950463,44.95,70932.04,7.0,0.9241,8e-05,5.53449]
[1775713953485,44.95,70934.42,7.0,0.92436,8e-05,5.51849]
[1775713955499,44.95,70936.51,7.0,0.92453,8e-05,5.50916]
[1775713956506,44.95,70939.4,7.0,0.92476,8e-05,5.49628]
[1775713957513,44.95,70941.28,7.0,0.92491,8e-05,5.48793]
[1775713962548,44.96,70942.24,7.0,0.92499,8e-05,5.48397]
[1775713969597,44.96,70942.74,7.0,0.92502,8e-05,5.48222]
[1775713974632,44.96,70942.56,7.0,0.925,8e-05,5.48337]
[1775713979669,44.96,70943.87,7.0,0.9251,8e-05,5.47788]
[1775713982690,44.96,70942.16,7.0,0.92496,8e-05,5.48572]
[1775713984704,44.96,70940.5,7.0,0.92482,8e-05,5.49326]
[1775713985710,44.96,70938.94,7.0,0.92469,8e-05,5.50028]
[1775713987725,44.96,70937.36,7.0,0.92456,8e-05,5.50743]
[1775713992760,44.96,70936.88,7.0,0.92452,8e-05,5.50973]
[1775714006858,44.96,70935.91,7.0,0.92443,8e-05,5.51445]
[1775714011870,44.97,70935.68,7.0,0.92441,8e-05,5.51552]
[1775714017935,44.97,70937.12,7.0,0.92459,8e-05,5.50396]
[1775714026997,44.97,70937.77,7.0,0.92464,8e-05,5.50138]
[1775714029012,44.97,70936.56,7.0,0.92454,8e-05,5.50686]
[1775714034047,44.97,70934.97,7.0,0.9244,8e-05,5.51411]
[1775714038074,44.97,70933.57,7.0,0.92429,8e-05,5.52044]
[1775714043111,44.97,70929.3,7.0,0.92394,8e-05,5.5396]
[1775714044117,44.97,70926.84,7.0,0.92373,8e-05,5.55063]
[1775714045125,44.97,70929.08,7.0,0.92392,8e-05,5.54057]
[1775714048146,44.97,70927.91,7.0,0.92382,8e-05,5.54574]
[1775714049154,44.97,70924.54,7.0,0.92355,8e-05,5.56083]
[1775714050161,44.97,70921.62,7.0,0.92331,8e-05,5.57391]
[1775714055196,44.97,70922.58,7.0,0.92339,8e-05,5.56925]
[1775714062245,44.96,70922.54,7.0,0.9234,8e-05,5.56891]
[1775714068286,44.96,70921.3,7.0,0.9233,8e-05,5.57407]
[1775714069294,44.96,70919.98,7.0,0.92319,8e-05,5.57993]
[1775714074329,44.96,70921.91,7.0,0.92343,8e-05,5.56551]
[1775714075336,44.96,70924.83,7.0,0.92367,8e-05,5.55235]
[1775714076342,44.96,70928.66,7.0,0.92398,8e-05,5.53514]
[1775714081377,44.96,70928.13,7.0,0.92394,8e-05,5.53745]
[1775714087420,44.96,70928.32,7.0,0.92396,8e-05,5.5365]
[1775714088427,44.96,70929.47,7.0,0.92405,8e-05,5.53134]
[1775714091448,44.96,70932.11,7.0,0.92427,8e-05,5.5195]
[1775714092454,44.96,70933.37,7.0,0.92437,8e-05,5.51386]
[1775714095801,44.96,70933.76,7.0,0.92441,8e-05,5.51215]
[1775714096445,44.96,70934.24,7.0,0.92444,8e-05,5.51003]
[1775714096822,44.96,70934.24,7.0,0.92444,8e-05,5.51003]
[1775714096912,44.96,70966.13,7.0,0.92702,8e-05,5.36853]
[1775714097490,44.96,70979.75,7.0,0.9281,8e-05,5.3087]
[1775714098497,44.96,70968.42,7.0,0.9272,8e-05,5.35871]
[1775714099879,44.96,70968.42,7.0,0.9272,8e-05,5.35871]
[1775714100097,44.96,70965.72,7.0,0.92697,8e-05,5.37094]
[1775714101064,44.96,70962.58,7.0,0.92673,8e-05,5.38475]
[1775714102429,44.96,70963.8,7.0,0.92683,8e-05,5.37922]
[1775714104539,44.96,70961.65,7.0,0.92666,8e-05,5.38856]
[1775714105546,44.96,70960.29,7.0,0.92655,8e-05,5.39448]
[1775714113601,44.96,70959.75,7.0,0.92652,8e-05,5.39608]
[1775714118972,44.96,70959.91,7.0,0.92654,8e-05,5.39497]
[1775714119434,44.96,70962.05,7.0,0.92671,8e-05,5.38532]
[1775714124679,44.95,70962.51,7.0,0.92676,8e-05,5.38287]
[1775714129714,44.95,70961.62,7.0,0.92669,8e-05,5.38641]
[1775714134749,44.95,70962.45,7.0,0.92683,8e-05,5.37707]
[1775714138777,44.95,70965.65,7.0,0.92708,8e-05,5.36329]
[1775714139784,44.95,70968.87,7.0,0.92734,8e-05,5.34904]
[1775714144818,44.95,70968.67,7.0,0.92732,8e-05,5.34976]
[1775714149854,44.95,70968.74,7.0,0.92733,8e-05,5.3493]
[1775714152875,44.95,70966.67,7.0,0.92717,8e-05,5.35833]
[1775714153882,44.95,70963.46,7.0,0.92691,8e-05,5.37245]
[1775714162945,44.96,70963.37,7.0,0.92687,8e-05,5.37501]
[1775714164959,44.96,70960.08,7.0,0.9266,8e-05,5.39]
[1775714167980,44.96,70958.32,7.0,0.92645,8e-05,5.39842]
[1775714171000,44.97,70949.88,7.0,0.92576,8e-05,5.4364]
[1775714172008,44.97,70947.07,7.0,0.92553,8e-05,5.44908]
[1775714173015,44.97,70945.07,7.0,0.92536,8e-05,5.4581]
[1775714174022,44.97,70945.77,7.0,0.92542,8e-05,5.45511]
[1775714175030,44.97,70946.34,7.0,0.92546,8e-05,5.45268]
[1775714179057,44.97,70945.96,7.0,0.92542,8e-05,5.45481]
[1775714184091,44.97,70945.66,7.0,0.92539,8e-05,5.45669]
[1775714187113,44.97,70945.58,7.0,0.92537,8e-05,5.45736]
[1775714188119,44.97,70948.67,7.0,0.92562,8e-05,5.44374]
[1775714193154,44.98,70948.51,7.0,0.92566,8e-05,5.43976]
[1775714199196,44.98,70948.78,7.0,0.92567,8e-05,5.43934]
[1775714200204,44.98,70950.81,7.0,0.92583,8e-05,5.43046]
[1775714201210,44.98,70953.14,7.0,0.92602,8e-05,5.42027]
[1775714203224,44.98,70955.77,7.0,0.92622,8e-05,5.40893]
[1775714204236,44.98,70957.98,7.0,0.9264,8e-05,5.39932]
[1775714207254,44.98,70960.03,7.0,0.92655,8e-05,5.39083]
[1775714213296,44.99,70963.59,7.0,0.92681,8e-05,5.37634]
[1775714214304,44.99,70964.89,7.0,0.92691,8e-05,5.37081]
[1775714219338,44.99,70965.52,7.0,0.92694,8e-05,5.3692]
[1775714222359,45.0,70962.51,7.0,0.92669,8e-05,5.38318]
[1775714223366,45.0,70961.3,7.0,0.92659,8e-05,5.38875]
[1775714226387,45.0,70959.36,7.0,0.92642,8e-05,5.39794]
[1775714227340,45.0,70959.36,7.0,0.92642,8e-05,5.39794]
[1775714228394,45.0,70959.69,7.0,0.92645,8e-05,5.39668]
[1775714228402,45.0,70955.63,7.0,0.92611,8e-05,5.41502]
[1775714229538,45.0,70955.63,7.0,0.92611,8e-05,5.41502]
[1775714232429,45.01,70958.69,7.0,0.92635,8e-05,5.40216]
[1775714233436,45.01,70965.84,7.0,0.92692,8e-05,5.37079]
[1775714234443,45.01,70967.34,7.0,0.92703,8e-05,5.36442]
[1775714235452,45.01,70960.31,7.0,0.92647,8e-05,5.39566]
[1775714236460,45.01,70959.26,7.0,0.92638,8e-05,5.40049]
[1775714237467,45.01,70957.52,7.0,0.92624,8e-05,5.40818]
[1775714238474,45.01,70955.02,7.0,0.92603,8e-05,5.41961]
[1775714243509,45.01,70953.76,7.0,0.92592,8e-05,5.42594]
[1775714252572,45.02,70952.61,7.0,0.92587,8e-05,5.42703]
[1775714258613,45.02,70952.24,7.0,0.92582,8e-05,5.42952]
[1775714262642,45.02,70955.32,7.0,0.92606,8e-05,5.41644]
[1775714263649,45.03,70956.39,7.0,0.92614,8e-05,5.41185]
[1775714270698,45.03,70957.52,7.0,0.92621,8e-05,5.40802]
[1775714272711,45.03,70954.64,7.0,0.92597,8e-05,5.4211]
[1775714277747,45.03,70953.39,7.0,0.92586,8e-05,5.4274]
[1775714282598,45.04,70958.52,7.0,0.92626,8e-05,5.40542]
[1775714283789,45.04,70959.98,7.0,0.92637,8e-05,5.39914]
[1775714288823,45.04,70960.65,7.0,0.92641,8e-05,5.39711]
[1775714294868,45.05,70961.89,7.0,0.92649,8e-05,5.39278]
[1775714299903,45.05,70962.4,7.0,0.92651,8e-05,5.39149]
[1775714300910,45.05,70965.49,7.0,0.92676,8e-05,5.37807]
[1775714301917,45.05,70970.12,7.0,0.92712,8e-05,5.35789]
[1775714306951,45.06,70970.06,7.0,0.9271,8e-05,5.35935]
[1775714313075,45.06,70970.06,7.0,0.9271,8e-05,5.35935]
[1775714313517,45.06,70972.57,7.0,0.92733,8e-05,5.34474]
[1775714314006,45.06,70976.07,7.0,0.9276,8e-05,5.32939]
[1775714323069,45.07,70977.45,7.0,0.92767,8e-05,5.32593]
[1775714325617,45.08,70978.61,7.0,0.92774,8e-05,5.32172]
[1775714326090,45.08,70972.09,7.0,0.92723,8e-05,5.35031]
[1775714327097,45.08,70968.58,7.0,0.92694,8e-05,5.36603]
[1775714332133,45.08,70969.31,7.0,0.92698,8e-05,5.364]
[1775714333140,45.08,70970.72,7.0,0.92709,8e-05,5.35803]
[1775714334147,45.09,70971.83,7.0,0.92717,8e-05,5.35339]
[1775714336161,45.09,70972.99,7.0,0.92726,8e-05,5.34879]
[1775714341196,45.09,70974.9,7.0,0.92738,8e-05,5.34169]
[1775714346230,45.1,70975.53,7.0,0.92741,8e-05,5.34025]
[1775714351266,45.1,70975.38,7.0,0.92738,8e-05,5.34224]
[1775714352272,45.1,70978.17,7.0,0.92759,8e-05,5.33028]
[1775714354287,45.11,70979.56,7.0,0.92769,8e-05,5.32474]
[1775714357308,45.11,70982.05,7.0,0.92787,8e-05,5.31472]
[1775714359322,45.11,70983.69,7.0,0.92799,8e-05,5.30815]
[1775714364357,45.12,70984.37,7.0,0.92802,8e-05,5.30675]
[1775714369392,45.13,70984.61,7.0,0.92801,8e-05,5.3073]
[1775714374428,45.13,70983.89,7.0,0.92799,8e-05,5.30676]
[1775714375435,45.13,70982.37,7.0,0.92786,8e-05,5.31372]
[1775714386512,45.15,70980.51,7.0,0.92765,8e-05,5.32521]
[1775714391547,45.15,70981.86,7.0,0.92774,8e-05,5.32075]
[1775714394976,45.15,70982.05,7.0,0.92774,8e-05,5.32049]
[1775714396581,45.16,70984.54,7.0,0.92792,8e-05,5.31078]
[1775714400610,45.16,70988.2,7.0,0.92818,8e-05,5.29603]
[1775714401617,45.16,70994.62,7.0,0.92868,8e-05,5.26811]
[1775714402279,45.16,70994.62,7.0,0.92868,8e-05,5.26811]
[1775714402440,45.16,70994.62,7.0,0.92868,8e-05,5.26811]
[1775714402463,45.16,70994.62,7.0,0.92868,8e-05,5.26811]
[1775714402638,45.17,70996.94,7.0,0.92886,8e-05,5.2581]
[1775714403645,45.17,71008.01,7.0,0.92972,8e-05,5.21023]
[1775714404652,45.17,71009.01,7.0,0.92979,8e-05,5.20607]
[1775714408679,45.17,71007.78,7.0,0.92969,8e-05,5.21205]
[1775714409687,45.17,71006.33,7.0,0.92957,8e-05,5.21847]
[1775714410693,45.17,71003.82,7.0,0.92937,8e-05,5.22948]
[1775714415730,45.17,71003.73,7.0,0.92936,8e-05,5.2305]
[1775714416736,45.17,71005.05,7.0,0.92946,8e-05,5.22491]
[1775714422778,45.18,71005.52,7.0,0.92948,8e-05,5.22372]
[1775714427813,45.18,71005.89,7.0,0.92949,8e-05,5.22281]
[1775714428820,45.18,71008.04,7.0,0.92966,8e-05,5.21365]
[1775714429827,45.18,71013.16,7.0,0.93005,8e-05,5.19169]
[1775714431279,45.18,71013.16,7.0,0.93005,8e-05,5.19169]
[1775714431299,45.18,71015.03,7.0,0.93025,8e-05,5.17856]
[1775714431841,45.18,71023.29,7.0,0.93088,8e-05,5.14324]
[1775714432848,45.18,71026.63,7.0,0.93113,8e-05,5.12912]
[1775714433855,45.18,71026.75,7.0,0.93114,8e-05,5.12887]
[1775714438890,45.19,71025.73,7.0,0.93103,8e-05,5.13464]
[1775714444936,45.2,71025.1,7.0,0.93096,8e-05,5.13899]
[1775714450978,45.2,71024.68,7.0,0.9309,8e-05,5.14238]
[1775714456017,45.21,71024.66,7.0,0.93087,8e-05,5.14376]
[1775714458031,45.21,71027.83,7.0,0.9311,8e-05,5.13069]
[1775714459038,45.21,71034.27,7.0,0.93159,8e-05,5.10341]
[1775714460690,45.21,71034.27,7.0,0.93159,8e-05,5.10341]
[1775714460723,45.21,71034.27,7.0,0.93159,8e-05,5.10341]
[1775714460732,45.21,71035.67,7.0,0.93168,8e-05,5.09804]
[1775714461052,45.21,71040.18,7.0,0.93202,8e-05,5.07882]
[1775714462059,45.21,71043.4,7.0,0.93226,7e-05,5.06544]
[1775714463066,45.22,71045.58,7.0,0.93241,7e-05,5.05654]
[1775714464072,45.22,71043.05,7.0,0.93222,7e-05,5.06767]
[1775714464856,45.22,71043.05,7.0,0.93222,7e-05,5.06767]
[1775714465080,45.22,71038.76,7.0,0.93189,8e-05,5.08632]
[1775714466086,45.22,71037.06,7.0,0.93176,8e-05,5.09394]
[1775714471122,45.23,71037.54,7.0,0.93176,8e-05,5.09357]
[1775714474142,45.23,71036.29,7.0,0.93165,8e-05,5.0999]
[1775714476157,45.23,71033.68,7.0,0.93144,8e-05,5.11169]
[1775714481192,45.24,71032.53,7.0,0.93133,8e-05,5.11812]
[1775714483206,45.24,71033.63,7.0,0.9314,8e-05,5.11401]
[1775714486288,45.25,71033.98,7.0,0.93142,8e-05,5.11311]
[1775714486442,45.25,71033.98,7.0,0.93142,8e-05,5.11311]
[1775714487244,45.25,71038.84,7.0,0.93177,8e-05,5.09298]
[1775714488241,45.25,71040.53,7.0,0.9319,8e-05,5.08609]
[1775714489249,45.25,71036.37,7.0,0.93158,8e-05,5.10415]
[1775714490256,45.25,71038.5,7.0,0.93173,8e-05,5.09541]
[1775714491263,45.25,71041.4,7.0,0.93201,8e-05,5.07818]
[1775714493277,45.26,71042.62,7.0,0.93209,7e-05,5.07368]
[1775714497305,45.26,71045.97,7.0,0.93231,7e-05,5.06087]
[1775714498312,45.26,71049.57,7.0,0.93257,7e-05,5.04596]
[1775714499318,45.26,71052.57,7.0,0.93279,7e-05,5.03364]
[1775714501333,45.27,71056.23,7.0,0.93305,7e-05,5.01898]
[1775714502340,45.27,71058.26,7.0,0.93319,7e-05,5.01083]
[1775714505362,45.28,71059.3,7.0,0.93324,7e-05,5.0078]
[1775714506369,45.28,71057.64,7.0,0.93311,7e-05,5.01527]
[1775714507376,45.28,71055.64,7.0,0.93296,7e-05,5.02418]
[1775714508383,45.28,71053.17,7.0,0.93277,7e-05,5.03508]
[1775714509390,45.28,71050.41,7.0,0.93255,7e-05,5.0472]
[1775714510400,45.28,71046.38,7.0,0.93225,7e-05,5.06471]
[1775714513419,45.29,71047.9,7.0,0.93235,7e-05,5.05866]
[1775714514427,45.29,71046.91,7.0,0.93227,7e-05,5.06324]
[1775714518454,45.29,71045.62,7.0,0.93215,7e-05,5.07021]
[1775714520469,45.3,71044.3,7.0,0.93204,7e-05,5.07654]
[1775714522483,45.3,71041.97,7.0,0.93185,8e-05,5.08716]
[1775714525504,45.3,71043.11,7.0,0.93192,7e-05,5.08333]
[1775714530538,45.31,71043.16,7.0,0.93189,8e-05,5.08481]
[1775714534567,45.32,71047.88,7.0,0.93222,7e-05,5.0661]
[1775714535574,45.32,71049.01,7.0,0.9323,7e-05,5.06165]
[1775714539602,45.32,71050.11,7.0,0.93236,7e-05,5.05847]
[1775714540608,45.33,71051.98,7.0,0.93249,7e-05,5.05092]
[1775714541616,45.33,71050.47,7.0,0.93237,7e-05,5.05769]
[1775714542622,45.33,71049.31,7.0,0.93228,7e-05,5.063]
[1775714543630,45.33,71046.93,7.0,0.93209,7e-05,5.07347]
[1775714544637,45.33,71045.91,7.0,0.93201,7e-05,5.07817]
[1775714546651,45.33,71047.28,7.0,0.9321,7e-05,5.07305]
[1775714551959,45.34,71047.19,7.0,0.93207,7e-05,5.07484]
[1775714555714,45.35,71048.66,7.0,0.93221,7e-05,5.06518]
[1775714559742,45.35,71052.21,7.0,0.93245,7e-05,5.05158]
[1775714560748,45.35,71055.83,7.0,0.93271,7e-05,5.03663]
[1775714561756,45.36,71060.39,7.0,0.93304,7e-05,5.01817]
[1775714564932,45.36,71060.42,7.0,0.93302,7e-05,5.01936]
[1775714565784,45.36,71064.91,7.0,0.93334,7e-05,5.00088]
[1775714567040,45.37,71064.53,7.0,0.93331,7e-05,5.00294]
[1775714567798,45.37,71071.6,7.0,0.93382,7e-05,4.97337]
[1775714568132,45.37,71071.6,7.0,0.93382,7e-05,4.97337]
[1775714568805,45.37,71074.15,7.0,0.93401,7e-05,4.96286]
[1775714570819,45.37,71076.14,7.0,0.93415,7e-05,4.95493]
[1775714571065,45.37,71076.14,7.0,0.93415,7e-05,4.95493]
[1775714571826,45.37,71080.22,7.0,0.93444,7e-05,4.93808]
[1775714572833,45.37,71082.45,7.0,0.9346,7e-05,4.92901]
[1775714575853,45.37,71077.72,7.0,0.93425,7e-05,4.94879]
[1775714576861,45.37,71075.05,7.0,0.93406,7e-05,4.95982]
[1775714577867,45.37,71073.89,7.0,0.93398,7e-05,4.96452]
[1775714578875,45.37,71072.72,7.0,0.9339,7e-05,4.96925]
[1775714579881,45.37,71070.08,7.0,0.9337,7e-05,4.98051]
[1775714583909,45.37,71069.06,7.0,0.93361,7e-05,4.98547]
[1775714584917,45.37,71072.82,7.0,0.93389,7e-05,4.96986]
[1775714585927,45.37,71075.46,7.0,0.93408,7e-05,4.95898]
[1775714590959,45.38,71075.66,7.0,0.93409,7e-05,4.95841]
[1775714591966,45.38,71076.87,7.0,0.93417,7e-05,4.95355]
[1775714593979,45.38,71078.0,7.0,0.93425,7e-05,4.94924]
[1775714595994,45.38,71075.08,7.0,0.93402,7e-05,4.9619]
[1775714601030,45.38,71075.49,7.0,0.93405,7e-05,4.96045]
[1775714605057,45.38,71072.97,7.0,0.93385,7e-05,4.97182]
[1775714606064,45.39,71070.85,7.0,0.93369,7e-05,4.98091]
[1775714609087,45.39,71069.6,7.0,0.93359,7e-05,4.98668]
[1775714612109,45.39,71068.38,7.0,0.93356,7e-05,4.98713]
[1775714613116,45.39,71074.57,7.0,0.93401,7e-05,4.96133]
[1775714614123,45.39,71077.57,7.0,0.93423,7e-05,4.94857]
[1775714616136,45.39,71075.03,7.0,0.93405,7e-05,4.95888]
[1775714617144,45.39,71073.26,7.0,0.93392,7e-05,4.96652]
[1775714618151,45.39,71070.85,7.0,0.93374,7e-05,4.97683]
[1775714624193,45.39,71069.76,7.0,0.93364,7e-05,4.98244]
[1775714628221,45.4,71068.39,7.0,0.93353,7e-05,4.98886]
[1775714629228,45.4,71065.74,7.0,0.93333,7e-05,5.00016]
[1775714632248,45.4,71068.26,7.0,0.93351,7e-05,4.98999]
[1775714634263,45.4,71066.53,7.0,0.93337,7e-05,4.99754]
[1775714635270,45.4,71065.15,7.0,0.93327,7e-05,5.0035]
[1775714637283,45.4,71063.54,7.0,0.93315,7e-05,5.01055]
[1775714639298,45.4,71060.35,7.0,0.93291,7e-05,5.02424]
[1775714640305,45.4,71057.66,7.0,0.93271,7e-05,5.0357]
[1775714641312,45.4,71047.59,7.0,0.93195,7e-05,5.07841]
[1775714642319,45.41,71042.48,7.0,0.93156,8e-05,5.10051]
[1775714643673,45.41,71042.48,7.0,0.93156,8e-05,5.10051]
[1775714643774,45.41,71033.49,7.0,0.93088,8e-05,5.13914]
[1775714644333,45.41,71027.49,7.0,0.93042,8e-05,5.16509]
[1775714645340,45.41,71024.84,7.0,0.93021,8e-05,5.17668]
[1775714646347,45.41,71026.08,7.0,0.9303,8e-05,5.17157]
[1775714649368,45.41,71028.37,7.0,0.93047,8e-05,5.16232]
[1775714654403,45.42,71027.22,7.0,0.93036,8e-05,5.16825]
[1775714655733,45.42,71024.41,7.0,0.93014,8e-05,5.18048]
[1775714656041,45.42,71024.41,7.0,0.93014,8e-05,5.18048]
[1775714656416,45.42,71022.54,7.0,0.93,8e-05,5.18869]
[1775714657424,45.42,71021.33,7.0,0.9299,8e-05,5.19405]
[1775714658468,45.42,71021.33,7.0,0.9299,8e-05,5.19405]
[1775714658680,45.42,71021.33,7.0,0.9299,8e-05,5.19405]
[1775714658704,45.42,71019.5,7.0,0.92976,8e-05,5.20207]
[1775714659438,45.42,71015.19,7.0,0.92942,8e-05,5.22076]
[1775714661452,45.42,71017.61,7.0,0.92961,8e-05,5.2106]
[1775714662458,45.42,71019.63,7.0,0.92976,8e-05,5.20202]
[1775714663466,45.42,71024.27,7.0,0.93011,8e-05,5.18224]
[1775714664473,45.42,71025.49,7.0,0.9302,8e-05,5.17715]
[1775714666487,45.42,71020.05,7.0,0.92978,8e-05,5.20083]
[1775714667494,45.42,71017.98,7.0,0.92962,8e-05,5.20991]
[1775714669508,45.43,71017.65,7.0,0.92959,8e-05,5.2116]
[1775714672529,45.43,71015.04,7.0,0.92944,8e-05,5.21794]
[1775714679578,45.43,71012.54,7.0,0.92924,8e-05,5.22949]
[1775714680585,45.43,71011.27,7.0,0.92914,8e-05,5.23507]
[1775714682598,45.43,71009.46,7.0,0.929,8e-05,5.24306]
[1775714687634,45.43,71007.37,7.0,0.92883,8e-05,5.25246]
[1775714689647,45.43,71002.94,7.0,0.92848,8e-05,5.27173]
[1775714692668,45.43,71000.98,7.0,0.92833,8e-05,5.28032]
[1775714694683,45.43,71004.8,7.0,0.92862,8e-05,5.26383]
[1775714695690,45.43,71007.14,7.0,0.9288,8e-05,5.25374]
[1775714697704,45.43,71013.2,7.0,0.92927,8e-05,5.22771]
[1775714698710,45.43,71014.75,7.0,0.92939,8e-05,5.22109]
[1775714703747,45.44,71012.59,7.0,0.92921,8e-05,5.23092]
[1775714706769,45.44,71016.65,7.0,0.92952,8e-05,5.21374]
[1775714711804,45.44,71015.99,7.0,0.92946,8e-05,5.21713]
[1775714713818,45.44,71014.85,7.0,0.92937,8e-05,5.22227]
[1775714718853,45.44,71014.51,7.0,0.92933,8e-05,5.22425]
[1775714723888,45.45,71012.34,7.0,0.92916,8e-05,5.23411]
[1775714724895,45.45,71009.93,7.0,0.92897,8e-05,5.2446]
[1775714725901,45.45,71008.31,7.0,0.92884,8e-05,5.25167]
[1775714729930,45.45,71007.2,7.0,0.92875,8e-05,5.25676]
[1775714734964,45.45,71005.34,7.0,0.92866,8e-05,5.2598]
[1775714735971,45.45,71003.48,7.0,0.92852,8e-05,5.26788]
[1775714737986,45.45,71001.38,7.0,0.92835,8e-05,5.27703]
[1775714744027,45.45,71002.43,7.0,0.92843,8e-05,5.27261]
[1775714750072,45.45,71003.32,7.0,0.9285,8e-05,5.26891]
[1775714753093,45.45,71005.1,7.0,0.92864,8e-05,5.26131]
[1775714758129,45.45,71006.0,7.0,0.9287,8e-05,5.25764]
[1775714760143,45.45,71009.22,7.0,0.92895,8e-05,5.24384]
[1775714763164,45.45,71007.42,7.0,0.92881,8e-05,5.2518]
[1775714770213,45.45,71007.64,7.0,0.92882,8e-05,5.25126]
[1775714773234,45.46,71009.36,7.0,0.92895,8e-05,5.244]
[1775714778269,45.46,71008.38,7.0,0.92887,8e-05,5.24856]
[1775714779276,45.46,71007.2,7.0,0.92877,8e-05,5.25372]
[1775714783304,45.46,71005.52,7.0,0.92864,8e-05,5.26119]
[1775714787332,45.46,71007.86,7.0,0.92882,8e-05,5.25126]
[1775714790353,45.46,71012.02,7.0,0.92914,8e-05,5.23349]
[1775714791360,45.46,71013.48,7.0,0.92931,8e-05,5.22201]
[1775714797442,45.46,71012.97,7.0,0.92926,8e-05,5.22478]
[1775714801470,45.46,71020.57,7.0,0.92984,8e-05,5.19251]
[1775714802477,45.46,71024.9,7.0,0.93017,8e-05,5.17405]
[1775714804491,45.46,71024.3,7.0,0.93012,8e-05,5.17695]
[1775714809526,45.47,71022.61,7.0,0.92997,8e-05,5.18502]
[1775714811540,45.47,71024.27,7.0,0.9301,8e-05,5.17823]
[1775714816574,45.47,71028.39,7.0,0.9304,8e-05,5.16143]
[1775714817582,45.47,71039.01,7.0,0.9312,8e-05,5.1163]
[1775714818590,45.47,71046.61,7.0,0.93177,7e-05,5.08422]
[1775714819596,45.48,71047.52,7.0,0.93183,7e-05,5.08063]
[1775714821611,45.48,71047.95,7.0,0.93185,7e-05,5.07944]
[1775714822617,45.48,71051.8,7.0,0.93213,7e-05,5.06346]
[1775714823625,45.48,71059.47,7.0,0.9327,7e-05,5.0314]
[1775714825312,45.48,71059.7,7.0,0.93271,7e-05,5.03078]
[1775714826112,45.48,71061.12,7.0,0.93281,7e-05,5.02527]
[1775714826403,45.48,71061.12,7.0,0.93281,7e-05,5.02527]
[1775714826647,45.48,71066.15,7.0,0.93318,7e-05,5.00411]
[1775714827654,45.48,71071.0,7.0,0.93354,7e-05,4.98348]
[1775714828661,45.48,71074.63,7.0,0.93381,7e-05,4.96803]
[1775714831090,45.48,71075.32,7.0,0.93387,7e-05,4.96455]
[1775714831682,45.48,71063.37,7.0,0.93299,7e-05,5.01468]
[1775714832689,45.48,71058.75,7.0,0.93264,7e-05,5.03463]
[1775714833696,45.48,71056.45,7.0,0.93246,7e-05,5.04476]
[1775714835191,45.48,71055.76,7.0,0.9324,7e-05,5.04806]
[1775714835710,45.49,71055.66,7.0,0.93239,7e-05,5.04886]
[1775714841751,45.49,71055.02,7.0,0.93231,7e-05,5.05342]
[1775714846786,45.49,71060.59,7.0,0.93272,7e-05,5.03013]
[1775714847794,45.5,71062.25,7.0,0.93284,7e-05,5.0235]
[1775714852829,45.5,71062.37,7.0,0.9329,7e-05,5.01856]
[1775714853836,45.5,71060.21,7.0,0.93273,7e-05,5.02775]
[1775714854843,45.5,71058.83,7.0,0.93263,7e-05,5.03365]
[1775714859878,45.5,71058.96,7.0,0.93263,7e-05,5.03348]
[1775714862899,45.5,71064.39,7.0,0.93304,7e-05,5.0101]
[1775714864187,45.5,71067.61,7.0,0.93329,7e-05,4.99602]
[1775714868117,45.49,71070.2,7.0,0.9335,7e-05,4.98421]
[1775714874983,45.49,71069.43,7.0,0.93346,7e-05,4.98611]
[1775714876999,45.49,71068.41,7.0,0.9334,7e-05,4.98995]
[1775714881133,45.48,71065.56,7.0,0.93321,7e-05,5.00079]
[1775714883043,45.48,71067.78,7.0,0.93337,7e-05,4.99122]
[1775714884049,45.48,71069.15,7.0,0.93348,7e-05,4.98523]
[1775714889085,45.47,71069.76,7.0,0.93355,7e-05,4.98137]
[1775714894119,45.47,71069.57,7.0,0.93355,7e-05,4.9811]
[1775714899155,45.47,71068.19,7.0,0.93347,7e-05,4.98582]
[1775714905197,45.46,71068.04,7.0,0.93348,7e-05,4.98513]
[1775714911239,45.45,71066.31,7.0,0.93344,7e-05,4.98592]
[1775714912246,45.45,71065.14,7.0,0.93335,7e-05,4.99062]
[1775714915266,45.45,71067.19,7.0,0.93352,7e-05,4.98133]
[1775714916275,45.45,71069.83,7.0,0.93371,7e-05,4.97005]
[1775714921309,45.45,71069.5,7.0,0.93371,7e-05,4.97045]
[1775714924330,45.44,71067.15,7.0,0.93354,7e-05,4.97972]
[1775714925337,45.44,71065.98,7.0,0.93346,7e-05,4.98444]
[1775714927352,45.44,71062.86,7.0,0.93324,7e-05,4.99712]
[1775714928358,45.44,71061.54,7.0,0.93314,7e-05,5.00245]
[1775714934401,45.43,71061.7,7.0,0.93318,7e-05,5.00034]
[1775714939436,45.43,71062.18,7.0,0.93324,7e-05,4.99713]
[1775714945029,45.43,71062.2,7.0,0.93325,7e-05,4.99612]
[1775714945478,45.42,71060.21,7.0,0.93312,7e-05,5.00403]
[1775714949038,45.42,71056.62,7.0,0.93286,7e-05,5.0188]
[1775714951520,45.42,71054.84,7.0,0.93272,7e-05,5.02662]
[1775714952527,45.42,71053.65,7.0,0.93263,7e-05,5.03173]
[1775714953534,45.42,71052.26,7.0,0.93252,7e-05,5.03769]
[1775714955547,45.42,71050.93,7.0,0.93242,7e-05,5.04346]
[1775714956555,45.43,71042.17,7.0,0.93177,8e-05,5.08063]
[1775714957562,45.43,71038.76,7.0,0.93151,8e-05,5.09518]
[1775714958569,45.43,71033.45,7.0,0.93111,8e-05,5.11778]
[1775714960207,45.43,71032.52,7.0,0.93104,8e-05,5.12167]
[1775714962597,45.42,71034.88,7.0,0.93122,8e-05,5.1115]
[1775714963603,45.42,71036.41,7.0,0.93133,8e-05,5.10493]
[1775714968639,45.42,71034.6,7.0,0.9312,8e-05,5.11246]
[1775714971659,45.42,71033.43,7.0,0.93118,8e-05,5.11209]
[1775714973674,45.42,71031.41,7.0,0.93103,8e-05,5.1206]
[1775714979716,45.42,71031.28,7.0,0.93102,8e-05,5.12081]
[1775714983744,45.42,71030.0,7.0,0.93094,8e-05,5.1253]
[1775714985757,45.41,71027.4,7.0,0.93076,8e-05,5.13555]
[1775714987773,45.41,71024.68,7.0,0.93057,8e-05,5.1463]
[1775714988780,45.41,71023.17,7.0,0.93045,8e-05,5.15268]
[1775714991117,45.41,71022.41,7.0,0.9304,8e-05,5.15583]
[1775714992120,45.41,71018.32,7.0,0.93009,8e-05,5.17313]
[1775714992504,45.41,71018.32,7.0,0.93009,8e-05,5.17313]
[1775714993307,45.41,71018.32,7.0,0.93009,8e-05,5.17313]
[1775714993169,45.41,71011.38,7.0,0.92956,8e-05,5.20283]
[1775714993815,45.41,71008.49,7.0,0.92934,8e-05,5.21513]
[1775714994822,45.41,71006.97,7.0,0.92922,8e-05,5.22149]
[1775714996835,45.41,71004.35,7.0,0.92903,8e-05,5.23238]
[1775714997842,45.4,71002.87,7.0,0.92892,8e-05,5.23855]
[1775715001871,45.4,71001.57,7.0,0.92883,8e-05,5.24322]
[1775715002878,45.4,71000.36,7.0,0.92874,8e-05,5.24822]
[1775715005899,45.4,70998.0,7.0,0.92857,8e-05,5.25768]
[1775715006906,45.4,70993.6,7.0,0.92823,8e-05,5.27648]
[1775715009927,45.39,70990.17,7.0,0.92798,8e-05,5.2905]
[1775715010935,45.39,70991.33,7.0,0.92808,8e-05,5.28517]
[1775715012948,45.39,70992.97,7.0,0.92822,8e-05,5.27743]
[1775715013954,45.39,70994.14,7.0,0.92831,8e-05,5.27205]
[1775715016975,45.36,70997.73,7.0,0.9287,8e-05,5.25047]
[1775715017983,45.35,71002.4,7.0,0.92911,8e-05,5.22759]
[1775715018989,45.34,71003.52,7.0,0.92924,8e-05,5.22029]
[1775715020231,45.34,71005.63,7.0,0.92941,8e-05,5.21098]
[1775715023018,45.32,71007.22,7.0,0.9296,8e-05,5.20022]
[1775715025031,45.32,71019.43,7.0,0.93054,8e-05,5.1474]
[1775715026038,45.32,71021.76,7.0,0.93072,8e-05,5.13726]
[1775715027046,45.32,71021.55,7.0,0.93071,8e-05,5.13807]
[1775715029060,45.32,71017.11,7.0,0.93037,8e-05,5.15695]
[1775715031075,45.32,71014.22,7.0,0.93022,8e-05,5.16392]
[1775715032084,45.32,71012.62,7.0,0.9301,8e-05,5.17069]
[1775715037119,45.32,71012.97,7.0,0.93013,8e-05,5.16856]
[1775715043161,45.31,71012.41,7.0,0.9301,8e-05,5.17023]
[1775715047189,45.31,71013.63,7.0,0.93021,8e-05,5.16449]
[1775715052225,45.31,71014.63,7.0,0.93029,8e-05,5.15994]
[1775715052515,45.31,71014.63,7.0,0.93029,8e-05,5.15994]
[1775715053242,45.31,71014.63,7.0,0.93029,8e-05,5.15994]
[1775715053312,45.31,71014.63,7.0,0.93029,8e-05,5.15994]
[1775715053369,45.31,71034.6,7.0,0.93181,8e-05,5.07433]
[1775715053564,45.31,71034.6,7.0,0.93181,8e-05,5.07433]
[1775715054241,45.31,71058.71,7.0,0.93361,7e-05,4.97235]
[1775715055248,45.31,71055.0,7.0,0.93333,7e-05,4.98799]
[1775715056255,45.32,71053.33,7.0,0.93318,7e-05,4.99685]
[1775715056915,45.32,71053.33,7.0,0.93318,7e-05,4.99685]
[1775715058269,45.32,71050.92,7.0,0.933,7e-05,5.00695]
[1775715059276,45.32,71048.34,7.0,0.93281,7e-05,5.01738]
[1775715061290,45.32,71047.11,7.0,0.93272,7e-05,5.0228]
[1775715064311,45.32,71043.79,7.0,0.93247,7e-05,5.03716]
[1775715065322,45.32,71037.57,7.0,0.932,8e-05,5.06363]
[1775715066326,45.32,71032.15,7.0,0.93159,8e-05,5.08672]
[1775715071360,45.32,71030.7,7.0,0.93148,8e-05,5.0929]
[1775715076395,45.32,71028.79,7.0,0.93134,8e-05,5.101]
[1775715083444,45.32,71027.42,7.0,0.93124,8e-05,5.1067]
[1775715089486,45.32,71026.38,7.0,0.93116,8e-05,5.11096]
[1775715094521,45.32,71026.03,7.0,0.9312,8e-05,5.10707]
[1775715100564,45.32,71025.27,7.0,0.93114,8e-05,5.11014]
[1775715102578,45.32,71023.86,7.0,0.93104,8e-05,5.11611]
[1775715105598,45.31,71021.55,7.0,0.93086,8e-05,5.12586]
[1775715106606,45.31,71019.99,7.0,0.93075,8e-05,5.13249]
[1775715107613,45.31,71019.78,7.0,0.93073,8e-05,5.13334]
[1775715109627,45.31,71019.53,7.0,0.93071,8e-05,5.13427]
[1775715110634,45.31,71019.67,7.0,0.93073,8e-05,5.1336]
[1775715111641,45.31,71019.37,7.0,0.9307,8e-05,5.13481]
[1775715112647,45.31,71019.2,7.0,0.93069,8e-05,5.13547]
[1775715114211,45.31,71019.2,7.0,0.93069,8e-05,5.13547]
[1775715114365,45.31,71019.2,7.0,0.93069,8e-05,5.13547]
[1775715114366,45.31,71019.26,7.0,0.9307,8e-05,5.13507]
[1775715114661,45.31,71015.1,7.0,0.93038,8e-05,5.1529]
[1775715115785,45.31,71015.1,7.0,0.93038,8e-05,5.1529]
[1775715115868,45.31,71012.39,7.0,0.93018,8e-05,5.16447]
[1775715118935,45.31,71011.93,7.0,0.93016,8e-05,5.16518]
[1775715123136,45.3,71010.52,7.0,0.9301,8e-05,5.16867]
[1775715123725,45.29,71012.34,7.0,0.93026,8e-05,5.15952]
[1775715126748,45.29,71015.18,7.0,0.93049,8e-05,5.147]
[1775715129769,45.29,71016.42,7.0,0.93059,8e-05,5.14141]
[1775715141882,45.29,71016.53,7.0,0.9306,8e-05,5.14078]
[1775715145736,45.28,71016.85,7.0,0.93064,8e-05,5.13848]
[1775715148928,45.28,71017.13,7.0,0.93066,8e-05,5.13698]
[1775715151761,45.28,71018.28,7.0,0.93076,8e-05,5.13184]
[1775715161993,45.28,71018.14,7.0,0.93082,8e-05,5.12659]
[1775715168044,45.28,71017.77,7.0,0.9308,8e-05,5.12784]
[1775715169424,45.28,71017.77,7.0,0.9308,8e-05,5.12784]
[1775715169441,45.28,71016.5,7.0,0.9307,8e-05,5.13323]
[1775715170450,45.28,71011.11,7.0,0.93029,8e-05,5.15623]
[1775715171065,45.28,71008.84,7.0,0.93011,8e-05,5.16599]
[1775715172934,45.28,71008.83,7.0,0.93012,8e-05,5.16593]
[1775715173079,45.28,71010.02,7.0,0.93021,8e-05,5.1607]
[1775715180128,45.27,71011.73,7.0,0.93035,8e-05,5.15262]
[1775715185163,45.27,71012.18,7.0,0.9304,8e-05,5.15021]
[1775715186170,45.27,71011.09,7.0,0.93031,8e-05,5.15479]
[1775715193220,45.27,71010.39,7.0,0.93027,8e-05,5.15709]
[1775715198255,45.27,71009.68,7.0,0.93023,8e-05,5.15962]
[1775715206604,45.27,71010.59,7.0,0.93029,8e-05,5.15636]
[1775715207661,45.27,71010.6,7.0,0.93026,8e-05,5.15762]
[1775715209974,45.28,71010.57,7.0,0.93025,8e-05,5.15818]
[1775715212236,45.28,71010.57,7.0,0.93031,8e-05,5.15357]
[1775715221416,45.29,71010.85,7.0,0.93029,8e-05,5.15437]
[1775715227457,45.29,71011.15,7.0,0.93029,8e-05,5.1546]
[1775715232496,45.3,71010.49,7.0,0.93022,8e-05,5.15852]
[1775715237531,45.3,71009.84,7.0,0.93015,8e-05,5.16235]
[1775715243574,45.31,71010.6,7.0,0.93019,8e-05,5.16032]
[1775715248609,45.31,71010.61,7.0,0.93017,8e-05,5.16131]
[1775715257671,45.32,71009.9,7.0,0.93008,8e-05,5.16619]
[1775715262706,45.32,71003.96,7.0,0.92961,8e-05,5.19273]
[1775715264721,45.32,71002.83,7.0,0.92951,8e-05,5.19794]
[1775715269755,45.33,71002.96,7.0,0.92951,8e-05,5.1981]
[1775715276804,45.33,71003.63,7.0,0.9296,8e-05,5.1913]
[1775715281840,45.34,71004.38,7.0,0.92962,8e-05,5.19035]
[1775715287882,45.35,71004.93,7.0,0.92962,8e-05,5.1907]
[1775715288888,45.35,71010.71,7.0,0.93005,8e-05,5.16629]
[1775715291909,45.36,71008.07,7.0,0.92982,8e-05,5.17908]
[1775715293924,45.36,71010.75,7.0,0.93001,8e-05,5.16852]
[1775715294931,45.37,71012.96,7.0,0.93017,8e-05,5.15984]
[1775715295938,45.37,71014.43,7.0,0.93027,8e-05,5.15436]
[1775715300973,45.48,71010.87,7.0,0.92953,8e-05,5.19583]
[1775715302987,45.54,71015.04,7.0,0.92958,8e-05,5.19324]
[1775715305001,45.6,71012.97,7.0,0.92916,8e-05,5.21698]
[1775715306008,45.63,71009.2,7.0,0.92874,8e-05,5.2405]
[1775715308024,45.69,71006.71,7.0,0.92831,8e-05,5.26487]
[1775715309032,45.72,71004.18,7.0,0.92799,8e-05,5.28223]
[1775715312054,45.72,71002.66,7.0,0.92784,8e-05,5.29062]
[1775715313060,45.73,70996.63,7.0,0.92736,8e-05,5.31727]
[1775715314067,45.73,70991.62,7.0,0.92696,8e-05,5.33955]
[1775715316081,45.73,70991.13,7.0,0.9269,8e-05,5.34274]
[1775715317088,45.73,70989.83,7.0,0.92679,8e-05,5.34889]
[1775715320109,45.74,70992.88,7.0,0.927,8e-05,5.33718]
[1775715321115,45.74,70997.82,7.0,0.92738,8e-05,5.3163]
[1775715323129,45.75,71002.67,7.0,0.92774,8e-05,5.29642]
[1775715324137,45.75,71004.34,7.0,0.92786,8e-05,5.28978]
[1775715325144,45.75,71005.86,7.0,0.92797,8e-05,5.28381]
[1775715330180,45.76,71004.73,7.0,0.92783,8e-05,5.29168]
[1775715331187,45.77,71002.52,7.0,0.92771,8e-05,5.2965]
[1775715333201,45.77,71000.27,7.0,0.92751,8e-05,5.30737]
[1775715334207,45.77,70997.62,7.0,0.92729,8e-05,5.3194]
[1775715335215,45.78,70996.47,7.0,0.92719,8e-05,5.32493]
[1775715339243,45.79,70994.73,7.0,0.92702,8e-05,5.33459]
[1775715344278,45.8,70994.47,7.0,0.92695,8e-05,5.33829]
[1775715349313,45.81,70994.17,7.0,0.92688,8e-05,5.34213]
[1775715353342,45.81,70992.59,7.0,0.92672,8e-05,5.35097]
[1775715358378,45.82,70991.87,7.0,0.92662,8e-05,5.35651]
[1775715363423,45.83,70991.34,7.0,0.92654,8e-05,5.36119]
[1775715364429,45.84,70986.79,7.0,0.92617,8e-05,5.3814]
[1775715365435,45.84,70989.39,7.0,0.92637,8e-05,5.37058]
[1775715368457,45.84,70992.68,7.0,0.9266,8e-05,5.35767]
[1775715369464,45.85,70994.83,7.0,0.92676,8e-05,5.34881]
[1775715370471,45.85,70996.48,7.0,0.92688,8e-05,5.34215]
[1775715372485,45.85,70997.68,7.0,0.92696,8e-05,5.33794]
[1775715377519,45.86,70998.06,7.0,0.92695,8e-05,5.33881]
[1775715382555,45.87,70998.81,7.0,0.92696,8e-05,5.33807]
[1775715389603,45.89,70998.82,7.0,0.92689,8e-05,5.34199]
[1775715394639,45.9,70998.18,7.0,0.92686,8e-05,5.34191]
[1775715401687,45.91,70997.71,7.0,0.92676,8e-05,5.34732]
[1775715404708,45.92,71000.99,7.0,0.92699,8e-05,5.3346]
[1775715418807,45.95,71001.44,7.0,0.92691,8e-05,5.33961]
[1775715425856,45.96,71001.7,7.0,0.92687,8e-05,5.34189]
[1775715427508,45.96,71003.32,7.0,0.92698,8e-05,5.33539]
[1775715427870,45.97,71004.89,7.0,0.9271,8e-05,5.32911]
[1775715428877,45.97,71008.08,7.0,0.92734,8e-05,5.31586]
[1775715432905,45.98,71005.78,7.0,0.92712,8e-05,5.32783]
[1775715438947,45.99,71005.13,7.0,0.92702,8e-05,5.33364]
[1775715442975,46.0,71006.81,7.0,0.92711,8e-05,5.32837]
[1775715443982,46.0,71008.43,7.0,0.92723,8e-05,5.32189]
[1775715451031,46.01,71007.51,7.0,0.92716,8e-05,5.32407]
[1775715457072,46.03,71008.85,7.0,0.92721,8e-05,5.32131]
[1775715462108,46.04,71009.03,7.0,0.92718,8e-05,5.32307]
[1775715467143,46.05,71008.39,7.0,0.92709,8e-05,5.32832]
[1775715473185,46.06,71007.91,7.0,0.927,8e-05,5.33334]
[1775715479227,46.07,71007.18,7.0,0.92689,8e-05,5.33937]
[1775715480235,46.07,70997.2,7.0,0.92609,8e-05,5.38288]
[1775715481242,46.08,70990.43,7.0,0.92555,8e-05,5.41265]
[1775715482249,46.08,70989.41,7.0,0.92546,8e-05,5.41747]
[1775715483256,46.08,70987.81,7.0,0.92533,8e-05,5.42477]
[1775715487285,46.08,70985.8,7.0,0.92514,8e-05,5.43486]
[1775715492321,46.09,70987.88,7.0,0.92528,8e-05,5.42745]
[1775715497356,46.1,70988.72,7.0,0.92531,8e-05,5.42548]
[1775715504404,46.11,70990.76,7.0,0.92543,8e-05,5.41899]
[1775715509441,46.12,70991.1,7.0,0.92543,8e-05,5.41924]
[1775715514475,46.12,70995.17,7.0,0.92579,8e-05,5.398]
[1775715515482,46.12,71000.24,7.0,0.92618,8e-05,5.37644]
[1775715516490,46.13,71002.57,7.0,0.92636,8e-05,5.36677]
[1775715518504,46.13,70999.93,7.0,0.92614,8e-05,5.37898]
[1775715520517,46.13,70998.21,7.0,0.92598,8e-05,5.38723]
[1775715521524,46.13,70996.89,7.0,0.92587,8e-05,5.39333]
[1775715522532,46.14,70995.75,7.0,0.92578,8e-05,5.39865]
[1775715525552,46.14,70993.29,7.0,0.92556,8e-05,5.41041]
[1775715534618,46.15,70991.1,7.0,0.92533,8e-05,5.42303]
[1775715537639,46.16,70989.57,7.0,0.92519,8e-05,5.43066]
[1775715539655,46.16,70988.26,7.0,0.92507,8e-05,5.43698]
[1775715541667,46.16,70986.97,7.0,0.92496,8e-05,5.44321]
[1775715542674,46.16,70984.99,7.0,0.9248,8e-05,5.45211]
[1775715546701,46.17,70984.39,7.0,0.92473,8e-05,5.45587]
[1775715547709,46.17,70984.33,7.0,0.92472,8e-05,5.45641]
[1775715548716,46.17,70984.2,7.0,0.9247,8e-05,5.45725]
[1775715549723,46.17,70984.01,7.0,0.92468,8e-05,5.45836]
[1775715550729,46.17,70983.51,7.0,0.92464,8e-05,5.46081]
[1775715551736,46.17,70983.26,7.0,0.92461,8e-05,5.46217]
[1775715552743,46.18,70982.34,7.0,0.92453,8e-05,5.46644]
[1775715553750,46.18,70981.23,7.0,0.92444,8e-05,5.47153]
[1775715554757,46.18,70980.93,7.0,0.92441,8e-05,5.4731]
[1775715556772,46.18,70981.11,7.0,0.92441,8e-05,5.47308]
[1775715557779,46.18,70980.97,7.0,0.9244,8e-05,5.47394]
[1775715562792,46.18,70980.9,7.0,0.92438,8e-05,5.47474]
[1775715562838,46.18,70980.9,7.0,0.92438,8e-05,5.47474]
[1775715562866,46.19,70980.91,7.0,0.92437,8e-05,5.47545]
[1775715563901,46.19,70980.91,7.0,0.92437,8e-05,5.47545]
[1775715563821,46.19,70970.88,7.0,0.92356,8e-05,5.51941]
[1775715564828,46.19,70970.89,7.0,0.92355,8e-05,5.51955]
[1775715564952,46.19,70970.89,7.0,0.92355,8e-05,5.51955]
[1775715565187,46.19,70970.89,7.0,0.92355,8e-05,5.51955]
[1775715568856,46.19,70969.19,7.0,0.9234,8e-05,5.52768]
[1775715572883,46.19,70964.82,7.0,0.9231,8e-05,5.54207]
[1775715574898,46.2,70956.97,7.0,0.92246,8e-05,5.57676]
[1775715575905,46.2,70953.0,7.0,0.92213,8e-05,5.59429]
[1775715577918,46.2,70947.47,7.0,0.92167,8e-05,5.61907]
[1775715578793,46.2,70947.47,7.0,0.92167,8e-05,5.61907]
[1775715578925,46.2,70942.68,7.0,0.92126,8e-05,5.64053]
[1775715579933,46.2,70941.14,7.0,0.92113,8e-05,5.64763]
[1775715580071,46.2,70941.14,7.0,0.92113,8e-05,5.64763]
[1775715580940,46.2,70936.51,7.0,0.92074,8e-05,5.66839]
[1775715585975,46.21,70936.21,7.0,0.92069,8e-05,5.67099]
[1775715587989,46.21,70938.8,7.0,0.9209,8e-05,5.66003]
[1775715591009,46.21,70941.41,7.0,0.9211,8e-05,5.64929]
[1775715592019,46.21,70944.16,7.0,0.92132,8e-05,5.63742]
[1775715596046,46.22,70940.61,7.0,0.92101,8e-05,5.65429]
[1775715601082,46.22,70939.3,7.0,0.92088,8e-05,5.66083]
[1775715603096,46.22,70936.96,7.0,0.92068,8e-05,5.67154]
[1775715606117,46.23,70934.91,7.0,0.9205,8e-05,5.68143]
[1775715611151,46.24,70935.67,7.0,0.92052,8e-05,5.68035]
[1775715616187,46.25,70935.9,7.0,0.92049,8e-05,5.68162]
[1775715621221,46.26,70935.79,7.0,0.92044,8e-05,5.68439]
[1775715627263,46.27,70934.9,7.0,0.92032,8e-05,5.69103]
[1775715628271,46.27,70932.03,7.0,0.92007,8e-05,5.70419]
[1775715629278,46.27,70929.3,7.0,0.91983,8e-05,5.71673]
[1775715631648,46.27,70929.07,7.0,0.91981,8e-05,5.71817]
[1775715631711,46.27,70926.95,7.0,0.91969,8e-05,5.72253]
[1775715632299,46.28,70925.4,7.0,0.91955,8e-05,5.72981]
[1775715637333,46.28,70924.76,7.0,0.91946,8e-05,5.73454]
[1775715641362,46.29,70926.33,7.0,0.91957,8e-05,5.72904]
[1775715646397,46.29,70925.49,7.0,0.91949,8e-05,5.73311]
[1775715647760,46.29,70925.49,7.0,0.91949,8e-05,5.73311]
[1775715647862,46.29,70925.41,7.0,0.91948,8e-05,5.73353]
[1775715648933,46.29,70925.41,7.0,0.91948,8e-05,5.73353]
[1775715649417,46.29,70922.91,7.0,0.91927,8e-05,5.74476]
[1775715650425,46.29,70920.87,7.0,0.9191,8e-05,5.75389]
[1775715652439,46.29,70924.35,7.0,0.91939,8e-05,5.73849]
[1775715655460,46.29,70928.95,7.0,0.91977,8e-05,5.71821]
[1775715657474,46.29,70931.54,7.0,0.91999,8e-05,5.70687]
[1775715658481,46.29,70933.39,7.0,0.92014,8e-05,5.69876]
[1775715659488,46.29,70935.31,7.0,0.9203,8e-05,5.69037]
[1775715662509,46.3,70933.73,7.0,0.92016,8e-05,5.69773]
[1775715667544,46.3,70934.34,7.0,0.9202,8e-05,5.69562]
[1775715672579,46.3,70933.66,7.0,0.92013,8e-05,5.69922]
[1775715678620,46.31,70933.94,7.0,0.92012,8e-05,5.69988]
[1775715687683,46.32,70933.78,7.0,0.92004,8e-05,5.70433]
[1775715688691,46.33,70934.97,7.0,0.92013,8e-05,5.69947]
[1775715689699,46.33,70936.31,7.0,0.92023,8e-05,5.69395]
[1775715694733,46.34,70936.62,7.0,0.92029,8e-05,5.68927]
[1775715700775,46.34,70937.59,7.0,0.92035,8e-05,5.68603]
[1775715704804,46.34,70936.19,7.0,0.92022,8e-05,5.69272]
[1775715708832,46.35,70934.89,7.0,0.9201,8e-05,5.69894]
[1775715714873,46.35,70934.5,7.0,0.92006,8e-05,5.7013]
[1775715720916,46.35,70933.38,7.0,0.91996,8e-05,5.70687]
[1775715722930,46.35,70931.45,7.0,0.91979,8e-05,5.71561]
[1775715723937,46.35,70929.6,7.0,0.91963,8e-05,5.72421]
[1775715725951,46.36,70927.08,7.0,0.9194,8e-05,5.73615]
[1775715730986,46.36,70925.53,7.0,0.91923,8e-05,5.74503]
[1775715736021,46.37,70926.26,7.0,0.91926,8e-05,5.74363]
[1775715742063,46.38,70926.62,7.0,0.91925,8e-05,5.74426]
[1775715748105,46.39,70927.11,7.0,0.91925,8e-05,5.74429]
[1775715752132,46.39,70924.31,7.0,0.91908,8e-05,5.7515]
[1775715753139,46.39,70922.32,7.0,0.9189,8e-05,5.76071]
[1775715759183,46.4,70921.72,7.0,0.91881,8e-05,5.76543]
[1775715760189,46.4,70916.43,7.0,0.91836,8e-05,5.78931]
[1775715761196,46.4,70914.48,7.0,0.91819,8e-05,5.79833]
[1775715763211,46.41,70916.0,7.0,0.91831,8e-05,5.79213]
[1775715764218,46.41,70917.44,7.0,0.91842,8e-05,5.786]
[1775715769252,46.41,70916.47,7.0,0.91831,8e-05,5.7918]
[1775715774287,46.42,70916.39,7.0,0.91828,8e-05,5.79361]
[1775715779323,46.43,70915.56,7.0,0.91818,8e-05,5.79873]
[1775715784358,46.43,70916.01,7.0,0.91819,8e-05,5.79811]
[1775715787051,46.43,70916.15,7.0,0.9182,8e-05,5.79777]
[1775715787187,46.44,70915.11,7.0,0.9181,8e-05,5.80295]
[1775715787378,46.44,70913.02,7.0,0.91792,9e-05,5.81227]
[1775715788385,46.44,70911.13,7.0,0.91776,9e-05,5.82097]
[1775715789393,46.44,70910.69,7.0,0.91772,9e-05,5.82319]
[1775715790400,46.44,70910.32,7.0,0.91768,9e-05,5.82509]
[1775715791407,46.44,70910.14,7.0,0.91766,9e-05,5.82613]
[1775715792413,46.44,70908.65,7.0,0.91753,9e-05,5.83302]
[1775715793420,46.44,70907.46,7.0,0.91742,9e-05,5.83857]
[1775715796442,46.45,70907.67,7.0,0.91743,9e-05,5.83828]
[1775715798455,46.45,70908.24,7.0,0.91747,9e-05,5.83616]
[1775715799463,46.45,70908.1,7.0,0.91745,9e-05,5.837]
[1775715802484,46.45,70908.39,7.0,0.91746,9e-05,5.83635]
[1775715803492,46.45,70907.85,7.0,0.91741,9e-05,5.83898]
[1775715807520,46.46,70907.96,7.0,0.91741,9e-05,5.83934]
[1775715810541,46.46,70909.91,7.0,0.91756,9e-05,5.83127]
[1775715815576,46.46,70910.32,7.0,0.91764,9e-05,5.82505]
[1775715816583,46.46,70911.08,7.0,0.9177,9e-05,5.82189]
[1775715821618,46.47,70912.56,7.0,0.91781,9e-05,5.81647]
[1775715827659,46.47,70912.49,7.0,0.91778,9e-05,5.81823]
[1775715832694,46.48,70913.91,7.0,0.91787,9e-05,5.8131]
[1775715833702,46.48,70917.4,7.0,0.91817,8e-05,5.7978]
[1775715839744,46.49,70917.64,7.0,0.91816,8e-05,5.79834]
[1775715840751,46.49,70920.27,7.0,0.91837,8e-05,5.78691]
[1775715844778,46.49,70922.35,7.0,0.91853,8e-05,5.77881]
[1775715847800,46.5,70924.68,7.0,0.91871,8e-05,5.76935]
[1775715849814,46.5,70919.88,7.0,0.91829,8e-05,5.79129]
[1775715851957,46.5,70918.91,7.0,0.9182,8e-05,5.79592]
[1775715852010,46.5,70918.91,7.0,0.9182,8e-05,5.79592]
[1775715852214,46.5,70918.91,7.0,0.9182,8e-05,5.79592]
[1775715853098,46.5,70918.8,7.0,0.91819,8e-05,5.79668]
[1775715853163,46.5,70901.38,7.0,0.91669,9e-05,5.87495]
[1775715853846,46.5,70898.51,7.0,0.91644,9e-05,5.8878]
[1775715854851,46.5,70897.91,7.0,0.91639,9e-05,5.89064]
[1775715856017,46.5,70897.91,7.0,0.91639,9e-05,5.89064]
[1775715857872,46.51,70893.11,7.0,0.91597,9e-05,5.91255]
[1775715859885,46.51,70891.8,7.0,0.91585,9e-05,5.91865]
[1775715866934,46.51,70889.54,7.0,0.91564,9e-05,5.9294]
[1775715867942,46.51,70886.22,7.0,0.91535,9e-05,5.94441]
[1775715868954,46.51,70884.85,7.0,0.91523,9e-05,5.95065]
[1775715870968,46.51,70883.08,7.0,0.91508,9e-05,5.9587]
[1775715872982,46.51,70884.85,7.0,0.9153,9e-05,5.94525]
[1775715873989,46.51,70882.8,7.0,0.91512,9e-05,5.95451]
[1775715879024,46.51,70883.75,7.0,0.9152,9e-05,5.95038]
[1775715883057,46.51,70885.9,7.0,0.91538,9e-05,5.94084]
[1775715888093,46.51,70887.36,7.0,0.91551,9e-05,5.93452]
[1775715891114,46.51,70889.95,7.0,0.91573,9e-05,5.92305]
[1775715894135,46.52,70890.56,7.0,0.91577,9e-05,5.92061]
[1775715896149,46.52,70890.01,7.0,0.91572,9e-05,5.92323]
[1775715899170,46.52,70888.62,7.0,0.9156,9e-05,5.9297]
[1775715905212,46.52,70888.14,7.0,0.91555,9e-05,5.93223]
[1775715911254,46.52,70888.11,7.0,0.91554,9e-05,5.93273]
[1775715917085,46.52,70888.51,7.0,0.91557,9e-05,5.93105]
[1775715922331,46.52,70889.0,7.0,0.91561,9e-05,5.92941]
[1775715927367,46.52,70887.59,7.0,0.91548,9e-05,5.93607]
[1775715929381,46.52,70886.03,7.0,0.91534,9e-05,5.9432]
[1775715931395,46.53,70884.47,7.0,0.91527,9e-05,5.94479]
[1775715934532,46.53,70876.38,7.0,0.91456,9e-05,5.98137]
[1775715937444,46.53,70874.43,7.0,0.91439,9e-05,5.99017]
[1775715938451,46.53,70873.9,7.0,0.91434,9e-05,5.99254]
[1775715939457,46.53,70872.83,7.0,0.91425,9e-05,5.99735]
[1775715940465,46.53,70872.38,7.0,0.91421,9e-05,5.99935]
[1775715941472,46.53,70872.12,7.0,0.91419,9e-05,6.00048]
[1775715942479,46.53,70871.86,7.0,0.91417,9e-05,6.00161]
[1775715946507,46.52,70876.46,7.0,0.91457,9e-05,5.98065]
[1775715947514,46.52,70878.52,7.0,0.91476,9e-05,5.97131]
[1775715951542,46.52,70877.0,7.0,0.91462,9e-05,5.97816]
[1775715956240,46.52,70875.36,7.0,0.91448,9e-05,5.98551]
[1775715956577,46.52,70873.49,7.0,0.91432,9e-05,5.99395]
[1775715958320,46.52,70873.49,7.0,0.91432,9e-05,5.99395]
[1775715957583,46.52,70870.68,7.0,0.91407,9e-05,6.00663]
[1775715958590,46.52,70866.8,7.0,0.91373,9e-05,6.02416]
[1775715959597,46.52,70860.12,7.0,0.91314,9e-05,6.05441]
[1775715960605,46.52,70858.25,7.0,0.91297,9e-05,6.06285]
[1775715961611,46.52,70861.14,7.0,0.91323,9e-05,6.04963]
[1775715962619,46.52,70864.89,7.0,0.91356,9e-05,6.03273]
[1775715963625,46.52,70866.27,7.0,0.91368,9e-05,6.02659]
[1775715964633,46.52,70867.81,7.0,0.91381,9e-05,6.01976]
[1775715967629,46.53,70867.87,7.0,0.91381,9e-05,6.01981]
[1775715968095,46.53,70868.44,7.0,0.91386,9e-05,6.01739]
[1775715968661,46.53,70873.55,7.0,0.91431,9e-05,5.99445]
[1775715969667,46.53,70876.03,7.0,0.91452,9e-05,5.98341]
[1775715971682,46.53,70874.84,7.0,0.91441,9e-05,5.9892]
[1775715973250,46.53,70873.28,7.0,0.91426,9e-05,5.99668]
[1775715973696,46.53,70871.59,7.0,0.91411,9e-05,6.00431]
[1775715974660,46.53,70871.59,7.0,0.91411,9e-05,6.00431]
[1775715974741,46.53,70869.54,7.0,0.91393,9e-05,6.01378]
[1775715975710,46.53,70864.82,7.0,0.9135,9e-05,6.03563]
[1775715977724,46.54,70865.1,7.0,0.91351,9e-05,6.03524]
[1775715978731,46.54,70864.8,7.0,0.91348,9e-05,6.03702]
[1775715980745,46.54,70864.55,7.0,0.91344,9e-05,6.039]
[1775715981752,46.54,70863.46,7.0,0.91333,9e-05,6.04435]
[1775715982759,46.55,70862.29,7.0,0.91322,9e-05,6.05008]
[1775715984773,46.55,70862.8,7.0,0.91325,9e-05,6.04857]
[1775715985780,46.55,70864.01,7.0,0.91335,9e-05,6.04348]
[1775715986787,46.55,70863.08,7.0,0.91326,9e-05,6.0481]
[1775715987793,46.56,70862.72,7.0,0.91322,9e-05,6.05014]
[1775715988801,46.56,70861.38,7.0,0.9131,9e-05,6.05662]
[1775715990844,46.56,70861.38,7.0,0.91309,9e-05,6.05702]
[1775715993836,46.57,70861.67,7.0,0.91315,9e-05,6.05186]
[1775715995853,46.57,70861.28,7.0,0.9131,9e-05,6.05451]
[1775715996857,46.57,70860.19,7.0,0.91299,9e-05,6.0599]
[1775715997863,46.57,70859.31,7.0,0.91291,9e-05,6.06433]
[1775715999877,46.58,70858.96,7.0,0.91286,9e-05,6.06677]
[1775716001101,46.58,70858.96,7.0,0.91286,9e-05,6.06677]
[1775716001156,46.58,70858.96,7.0,0.91286,9e-05,6.06677]
[1775716001193,46.58,70858.89,7.0,0.91284,9e-05,6.06751]
[1775716002236,46.58,70858.89,7.0,0.91284,9e-05,6.06751]
[1775716002286,46.58,70855.19,7.0,0.9125,9e-05,6.08515]
[1775716002429,46.58,70855.19,7.0,0.9125,9e-05,6.08515]
[1775716003289,46.58,70855.19,7.0,0.9125,9e-05,6.08515]
[1775716003348,46.58,70852.2,7.0,0.91222,9e-05,6.09914]
[1775716003439,46.58,70852.2,7.0,0.91222,9e-05,6.09914]
[1775716004268,46.59,70846.46,7.0,0.9117,9e-05,6.12565]
[1775716005271,46.59,70846.46,7.0,0.9117,9e-05,6.12565]
[1775716005279,46.59,70844.97,7.0,0.91156,9e-05,6.13277]
[1775716005431,46.59,70844.97,7.0,0.91156,9e-05,6.13277]
[1775716005920,46.59,70840.85,7.0,0.91119,9e-05,6.15157]
[1775716006927,46.59,70837.76,7.0,0.91091,9e-05,6.166]
[1775716008134,46.59,70837.42,7.0,0.91087,9e-05,6.16784]
[1775716008941,46.59,70838.04,7.0,0.91092,9e-05,6.16528]
[1775716011961,46.59,70843.15,7.0,0.91137,9e-05,6.14274]
[1775716012968,46.6,70847.16,7.0,0.91172,9e-05,6.12473]
[1775716014983,46.6,70848.78,7.0,0.91185,9e-05,6.11798]
[1775716018176,46.6,70850.17,7.0,0.91196,9e-05,6.11266]
[1775716020023,46.61,70848.94,7.0,0.91184,9e-05,6.11895]
[1775716023044,46.61,70850.12,7.0,0.91192,9e-05,6.11459]
[1775716028079,46.62,70851.03,7.0,0.91197,9e-05,6.11215]
[1775716029086,46.62,70852.69,7.0,0.91211,9e-05,6.10494]
[1775716030093,46.62,70854.66,7.0,0.91228,9e-05,6.09634]
[1775716033114,46.62,70855.88,7.0,0.91237,9e-05,6.09189]
[1775716038152,46.63,70855.49,7.0,0.9123,9e-05,6.09553]
[1775716043188,46.64,70855.94,7.0,0.9123,9e-05,6.09533]
[1775716047215,46.65,70850.26,7.0,0.91177,9e-05,6.12263]
[1775716048222,46.65,70848.75,7.0,0.91162,9e-05,6.12987]
[1775716049230,46.65,70844.18,7.0,0.91121,9e-05,6.15101]
[1775716050236,46.65,70841.85,7.0,0.91099,9e-05,6.16196]
[1775716054265,46.66,70840.66,7.0,0.91093,9e-05,6.16288]
[1775716055271,46.66,70839.41,7.0,0.91081,9e-05,6.16912]
[1775716057286,46.66,70845.77,7.0,0.91137,9e-05,6.14062]
[1775716058292,46.66,70849.38,7.0,0.91169,9e-05,6.12448]
[1775716059299,46.66,70853.72,7.0,0.91207,9e-05,6.10507]
[1775716060306,46.66,70857.63,7.0,0.91242,9e-05,6.08767]
[1775716061314,46.66,70859.45,7.0,0.91258,9e-05,6.07941]
[1775716062320,46.67,70864.24,7.0,0.91299,9e-05,6.05819]
[1775716063328,46.67,70868.41,7.0,0.91336,9e-05,6.03946]
[1775716064334,46.67,70871.95,7.0,0.91367,9e-05,6.02363]
[1775716065342,46.67,70881.65,7.0,0.91452,9e-05,5.9801]
[1775716066349,46.67,70884.52,7.0,0.91476,9e-05,5.96744]
[1775716068363,46.67,70882.97,7.0,0.91462,9e-05,5.97496]
[1775716070376,46.67,70884.29,7.0,0.91472,9e-05,5.96955]
[1775716076419,46.68,70882.58,7.0,0.91454,9e-05,5.97926]
[1775716077426,46.68,70875.72,7.0,0.91393,9e-05,6.01043]
[1775716078433,46.69,70871.42,7.0,0.91354,9e-05,6.03033]
[1775716079440,46.69,70866.53,7.0,0.9131,9e-05,6.05289]
[1775716080446,46.69,70864.83,7.0,0.91294,9e-05,6.06101]
[1775716081453,46.69,70868.64,7.0,0.91327,9e-05,6.04419]
[1775716082461,46.69,70870.57,7.0,0.91343,9e-05,6.03591]
[1775716084475,46.7,70869.46,7.0,0.91332,9e-05,6.04182]
[1775716089510,46.71,70869.57,7.0,0.91328,9e-05,6.04354]
[1775716093538,46.71,70867.96,7.0,0.91311,9e-05,6.05257]
[1775716094544,46.72,70863.75,7.0,0.91273,9e-05,6.07204]
[1775716095552,46.72,70859.89,7.0,0.91238,9e-05,6.08995]
[1775716096559,46.72,70856.75,7.0,0.91209,9e-05,6.10459]
[1775716097566,46.72,70854.49,7.0,0.91188,9e-05,6.11521]
[1775716102601,46.73,70854.64,7.0,0.91186,9e-05,6.11618]
[1775716106629,46.73,70857.9,7.0,0.91213,9e-05,6.1027]
[1775716109649,46.74,70856.63,7.0,0.912,9e-05,6.10919]
[1775716111664,46.74,70858.35,7.0,0.91222,9e-05,6.09592]
[1775716116699,46.74,70859.06,7.0,0.91228,9e-05,6.09305]
[1775716117705,46.74,70860.25,7.0,0.91238,9e-05,6.08774]
[1775716118713,46.74,70863.66,7.0,0.91268,9e-05,6.07237]
[1775716119720,46.74,70865.42,7.0,0.91283,9e-05,6.06477]
[1775716123748,46.75,70866.53,7.0,0.9129,9e-05,6.06135]
[1775716125762,46.75,70868.71,7.0,0.91308,9e-05,6.05202]
[1775716126769,46.75,70870.81,7.0,0.91327,9e-05,6.04266]
[1775716130797,46.75,70872.57,7.0,0.91341,9e-05,6.03531]
[1775716134824,46.75,70873.86,7.0,0.91351,9e-05,6.03013]
[1775716137846,46.76,70872.33,7.0,0.91337,9e-05,6.03752]
[1775716138853,46.76,70869.62,7.0,0.91312,9e-05,6.04992]
[1775716139860,46.76,70867.48,7.0,0.91293,9e-05,6.05974]
[1775716142881,46.76,70865.71,7.0,0.91277,9e-05,6.06812]
[1775716145901,46.76,70866.81,7.0,0.91286,9e-05,6.06349]
[1775716151944,46.76,70866.12,7.0,0.91278,9e-05,6.06728]
[1775716156978,46.77,70865.84,7.0,0.91274,9e-05,6.06939]
[1775716162014,46.78,70866.14,7.0,0.91273,9e-05,6.06998]
[1775716167049,46.78,70864.65,7.0,0.91257,9e-05,6.07808]
[1775716172085,46.78,70864.37,7.0,0.91261,9e-05,6.07424]
[1775716177119,46.79,70864.24,7.0,0.91258,9e-05,6.07586]
[1775716178127,46.79,70865.52,7.0,0.91268,9e-05,6.07045]
[1775716179133,46.79,70866.84,7.0,0.91279,9e-05,6.06486]
[1775716180141,46.79,70868.01,7.0,0.91289,9e-05,6.05996]
[1775716181148,46.79,70871.06,7.0,0.91315,9e-05,6.04658]
[1775716182154,46.8,70873.86,7.0,0.9134,9e-05,6.03407]
[1775716185175,46.8,70872.48,7.0,0.91327,9e-05,6.04075]
[1775716186183,46.8,70870.79,7.0,0.91311,9e-05,6.04854]
[1775716189204,46.8,70868.94,7.0,0.91294,9e-05,6.0573]
[1775716194238,46.8,70868.14,7.0,0.91286,9e-05,6.0615]
[1775716197259,46.8,70865.48,7.0,0.91262,9e-05,6.07386]
[1775716198267,46.8,70863.2,7.0,0.91241,9e-05,6.08428]
[1775716199274,46.8,70861.95,7.0,0.9123,9e-05,6.09003]
[1775716201288,46.81,70853.64,7.0,0.91154,9e-05,6.12841]
[1775716202299,46.81,70850.17,7.0,0.91123,9e-05,6.14451]
[1775716203305,46.81,70837.84,7.0,0.91011,9e-05,6.20094]
[1775716204313,46.81,70831.76,7.0,0.90955,9e-05,6.22897]
[1775716205320,46.81,70830.97,7.0,0.90947,9e-05,6.23277]
[1775716207333,46.81,70831.23,7.0,0.90949,9e-05,6.23186]
[1775716208340,46.81,70831.55,7.0,0.90952,9e-05,6.23053]
[1775716210354,46.82,70831.15,7.0,0.90948,9e-05,6.23263]
[1775716214383,46.82,70830.66,7.0,0.90942,9e-05,6.23542]
[1775716215390,46.82,70830.17,7.0,0.90937,9e-05,6.23779]
[1775716218411,46.82,70829.87,7.0,0.90934,9e-05,6.23955]
[1775716219419,46.82,70830.17,7.0,0.90936,9e-05,6.2383]
[1775716220425,46.82,70830.51,7.0,0.90939,9e-05,6.23687]
[1775716222440,46.82,70831.94,7.0,0.90952,9e-05,6.23059]
[1775716225461,46.82,70831.42,7.0,0.90946,9e-05,6.23351]
[1775716226573,46.82,70831.42,7.0,0.90946,9e-05,6.23351]
[1775716226468,46.82,70830.67,7.0,0.90939,9e-05,6.23694]
[1775716227150,46.82,70830.67,7.0,0.90939,9e-05,6.23694]
[1775716227475,46.83,70814.59,7.0,0.90791,9e-05,6.31091]
[1775716228482,46.83,70811.71,7.0,0.90764,9e-05,6.32416]
[1775716229546,46.83,70811.71,7.0,0.90764,9e-05,6.32416]
[1775716230616,46.83,70811.4,7.0,0.90762,9e-05,6.32559]
[1775716236367,46.83,70810.59,7.0,0.90761,9e-05,6.32366]
[1775716236616,46.83,70810.59,7.0,0.90761,9e-05,6.32366]
[1775716244088,46.83,70810.27,7.0,0.90758,9e-05,6.3251]
[1775716244594,46.83,70814.54,7.0,0.90798,9e-05,6.30546]
[1775716245433,46.83,70814.54,7.0,0.90798,9e-05,6.30546]
[1775716245601,46.83,70815.93,7.0,0.90811,9e-05,6.2991]
[1775716246968,46.83,70815.52,7.0,0.90807,9e-05,6.30102]
[1775716247614,46.83,70819.45,7.0,0.90843,9e-05,6.28301]
[1775716248622,46.83,70821.94,7.0,0.90866,9e-05,6.27165]
[1775716249179,46.83,70821.94,7.0,0.90866,9e-05,6.27165]
[1775716254664,46.83,70822.7,7.0,0.90872,9e-05,6.26862]
[1775716258019,46.83,70822.84,7.0,0.90873,9e-05,6.26814]
[1775716259700,46.83,70827.31,7.0,0.90913,9e-05,6.24791]
[1775716263728,46.83,70830.42,7.0,0.90941,9e-05,6.23411]
[1775716265741,46.83,70822.86,7.0,0.90871,9e-05,6.26895]
[1775716268764,46.83,70834.6,7.0,0.90978,9e-05,6.21554]
[1775716269770,46.83,70844.31,7.0,0.91066,9e-05,6.17108]
[1775716270778,46.83,70846.06,7.0,0.91082,9e-05,6.163]
[1775716272639,46.83,70846.06,7.0,0.91082,9e-05,6.163]
[1775716271784,46.83,70849.38,7.0,0.91112,9e-05,6.14785]
[1775716272684,46.83,70849.38,7.0,0.91112,9e-05,6.14785]
[1775716272791,46.83,70850.73,7.0,0.91124,9e-05,6.14168]
[1775716274230,46.83,70850.73,7.0,0.91124,9e-05,6.14168]
[1775716274326,46.83,70850.73,7.0,0.91124,9e-05,6.14168]
[1775716274427,46.83,70856.79,7.0,0.91179,9e-05,6.11416]
[1775716274806,46.83,70869.65,7.0,0.91293,9e-05,6.056]
[1775716275757,46.83,70869.65,7.0,0.91293,9e-05,6.056]
[1775716275813,46.83,70872.95,7.0,0.91322,9e-05,6.04114]
[1775716276694,46.83,70872.95,7.0,0.91322,9e-05,6.04114]
[1775716277082,46.83,70870.84,7.0,0.91303,9e-05,6.05078]
[1775716278458,46.83,70869.94,7.0,0.91295,9e-05,6.05498]
[1775716278834,46.83,70869.71,7.0,0.91293,9e-05,6.05614]
[1775716280012,46.83,70869.28,7.0,0.91289,9e-05,6.0582]
[1775716281855,46.83,70868.59,7.0,0.91282,9e-05,6.06154]
[1775716282862,46.84,70869.05,7.0,0.91286,9e-05,6.05958]
[1775716285327,46.84,70869.05,7.0,0.91286,9e-05,6.05958]
[1775716285883,46.84,70866.29,7.0,0.91261,9e-05,6.07237]
[1775716286890,46.84,70864.43,7.0,0.91244,9e-05,6.08089]
[1775716287897,46.84,70863.62,7.0,0.91237,9e-05,6.08464]
[1775716289911,46.84,70866.7,7.0,0.91264,9e-05,6.07087]
[1775716291603,46.84,70866.11,7.0,0.91265,9e-05,6.06813]
[1775716291924,46.84,70864.72,7.0,0.91253,9e-05,6.07441]
[1775716293939,46.84,70865.58,7.0,0.9126,9e-05,6.07071]
[1775716294946,46.84,70865.99,7.0,0.91264,9e-05,6.06895]
[1775716296960,46.84,70865.24,7.0,0.91257,9e-05,6.07252]
[1775716297967,46.84,70865.04,7.0,0.91255,9e-05,6.07352]
[1775716298974,46.84,70864.66,7.0,0.91251,9e-05,6.07532]
[1775716303006,46.84,70862.63,7.0,0.91232,9e-05,6.08484]
[1775716304554,46.84,70859.59,7.0,0.91205,9e-05,6.09875]
[1775716305020,46.84,70859.88,7.0,0.91208,9e-05,6.09744]
[1775716306358,46.84,70859.61,7.0,0.91205,9e-05,6.09871]
[1775716308682,46.84,70859.4,7.0,0.91203,9e-05,6.09971]
[1775716308041,46.84,70860.89,7.0,0.91216,9e-05,6.09302]
[1775716309048,46.84,70862.25,7.0,0.91228,9e-05,6.08691]
[1775716311062,46.85,70861.49,7.0,0.91221,9e-05,6.09048]
[1775716313076,46.85,70861.15,7.0,0.91218,9e-05,6.09214]
[1775716314083,46.85,70863.1,7.0,0.91235,9e-05,6.08339]
[1775716315288,46.85,70865.52,7.0,0.91257,9e-05,6.07251]
[1775716316097,46.85,70869.71,7.0,0.91294,9e-05,6.05367]
[1775716317103,46.85,70871.66,7.0,0.91311,9e-05,6.04497]
[1775716318111,46.85,70876.29,7.0,0.91351,9e-05,6.02423]
[1775716319118,46.85,70878.56,7.0,0.91371,9e-05,6.01415]
[1775716320125,46.85,70879.96,7.0,0.91383,9e-05,6.00802]
[1775716321132,46.85,70883.13,7.0,0.91411,9e-05,5.99369]
[1775716326167,46.85,70883.29,7.0,0.91413,9e-05,5.9927]
[1775716332209,46.85,70883.95,7.0,0.91419,9e-05,5.98946]
[1775716333216,46.85,70885.14,7.0,0.9143,9e-05,5.98407]
[1775716334223,46.85,70886.3,7.0,0.9144,9e-05,5.97882]
[1775716337243,46.85,70884.94,7.0,0.91428,9e-05,5.98483]
[1775716342413,46.84,70884.63,7.0,0.91426,9e-05,5.98609]
[1775716342491,46.84,70882.74,7.0,0.91409,9e-05,5.99454]
[1775716348321,46.84,70882.72,7.0,0.9141,9e-05,5.99431]
[1775716352724,46.84,70885.79,7.0,0.91444,9e-05,5.97472]
[1775716353355,46.84,70889.39,7.0,0.91476,9e-05,5.95858]
[1775716357385,46.84,70888.15,7.0,0.91465,9e-05,5.96412]
[1775716360370,46.84,70887.9,7.0,0.91463,9e-05,5.96524]
[1775716361451,46.84,70888.84,7.0,0.91471,9e-05,5.96101]
[1775716361534,46.84,70897.88,7.0,0.91549,9e-05,5.92057]
[1775716362722,46.84,70900.5,7.0,0.91572,9e-05,5.90893]
[1775716364433,46.84,70902.08,7.0,0.91585,9e-05,5.90196]
[1775716366448,46.84,70903.65,7.0,0.91599,9e-05,5.89513]
[1775716368465,46.84,70906.63,7.0,0.91624,9e-05,5.88204]
[1775716372498,46.85,70912.33,7.0,0.91672,9e-05,5.85716]
[1775716373505,46.85,70910.93,7.0,0.9166,9e-05,5.8635]
[1775716374512,46.85,70898.19,7.0,0.9155,9e-05,5.92041]
[1775716375519,46.85,70896.98,7.0,0.91539,9e-05,5.92596]
[1775716376526,46.85,70898.05,7.0,0.91548,9e-05,5.92124]
[1775716382567,46.85,70898.88,7.0,0.91555,9e-05,5.91787]
[1775716383574,46.85,70900.38,7.0,0.91567,9e-05,5.91124]
[1775716389622,46.85,70900.31,7.0,0.91566,9e-05,5.91206]
[1775716394657,46.85,70899.94,7.0,0.91562,9e-05,5.91405]
[1775716395665,46.85,70899.94,7.0,0.91562,9e-05,5.91405]
[1775716395769,46.85,70901.72,7.0,0.91577,9e-05,5.90618]
[1775716396671,46.85,70903.36,7.0,0.91591,9e-05,5.89895]
[1775716399292,46.85,70902.81,7.0,0.91586,9e-05,5.90158]
[1775716404727,46.86,70905.08,7.0,0.91605,9e-05,5.89197]
[1775716405734,46.86,70912.38,7.0,0.91667,9e-05,5.8596]
[1775716406741,46.86,70915.63,7.0,0.91695,9e-05,5.84532]
[1775716408755,46.86,70917.34,7.0,0.91709,9e-05,5.83808]
[1775716410769,46.86,70922.51,7.0,0.91752,8e-05,5.81554]
[1775716412782,46.86,70924.19,7.0,0.91772,8e-05,5.80305]
[1775716414797,46.86,70920.88,7.0,0.91743,9e-05,5.81816]
[1775716417305,46.87,70922.73,7.0,0.91758,8e-05,5.81039]
[1775716422852,46.87,70923.53,7.0,0.91762,8e-05,5.80818]
[1775716426302,46.87,70923.78,7.0,0.91764,8e-05,5.80753]
[1775716427888,46.88,70921.23,7.0,0.91741,9e-05,5.81949]
[1775716428895,46.88,70919.37,7.0,0.91725,9e-05,5.82795]
[1775716430343,46.88,70919.37,7.0,0.91725,9e-05,5.82795]
[1775716432923,46.88,70918.21,7.0,0.91713,9e-05,5.83387]
[1775716434937,46.88,70920.15,7.0,0.91729,9e-05,5.82566]
[1775716435944,46.88,70922.54,7.0,0.91749,8e-05,5.81526]
[1775716441263,46.89,70922.74,7.0,0.91749,8e-05,5.81521]
[1775716441339,46.89,70923.81,7.0,0.91758,8e-05,5.8107]
[1775716442203,46.89,70923.81,7.0,0.91758,8e-05,5.8107]
[1775716442286,46.89,70928.21,7.0,0.91795,8e-05,5.79147]
[1775716442993,46.89,70932.39,7.0,0.9183,8e-05,5.77324]
[1775716444336,46.89,70934.74,7.0,0.91849,8e-05,5.76314]
[1775716446014,46.89,70936.14,7.0,0.9186,8e-05,5.75754]
[1775716452055,46.9,70935.77,7.0,0.91853,8e-05,5.76096]
[1775716454070,46.9,70930.52,7.0,0.91808,8e-05,5.78468]
[1775716455077,46.9,70929.11,7.0,0.91795,8e-05,5.7912]
[1775716463133,46.91,70928.55,7.0,0.91787,8e-05,5.79564]
[1775716464139,46.91,70923.8,7.0,0.91746,8e-05,5.81687]
[1775716465147,46.92,70919.29,7.0,0.91707,9e-05,5.83707]
[1775716467161,46.92,70919.36,7.0,0.91707,9e-05,5.83714]
[1775716473202,46.92,70919.55,7.0,0.91715,9e-05,5.83123]
[1775716483273,46.91,70919.68,7.0,0.91718,9e-05,5.82947]
[1775716488308,46.91,70921.24,7.0,0.91733,9e-05,5.82198]
[1775716493342,46.91,70921.17,7.0,0.91733,9e-05,5.82176]
[1775716498378,46.91,70915.97,7.0,0.9169,9e-05,5.84428]
[1775716499384,46.91,70911.31,7.0,0.9165,9e-05,5.86485]
[1775716501399,46.91,70910.17,7.0,0.91641,9e-05,5.86961]
[1775716503412,46.9,70908.58,7.0,0.91628,9e-05,5.87633]
[1775716507441,46.9,70910.33,7.0,0.91644,9e-05,5.86782]
[1775716508448,46.9,70911.51,7.0,0.91655,9e-05,5.86239]
[1775716513482,46.9,70912.25,7.0,0.91662,9e-05,5.85829]
[1775716524560,46.89,70911.42,7.0,0.91659,9e-05,5.86026]
[1775716525567,46.89,70908.48,7.0,0.91634,9e-05,5.87317]
[1775716526574,46.89,70904.08,7.0,0.91596,9e-05,5.89259]
[1775716529594,46.89,70904.49,7.0,0.91601,9e-05,5.89016]
[1775716534629,46.88,70903.42,7.0,0.916,9e-05,5.88867]
[1775716537650,46.88,70902.29,7.0,0.9159,9e-05,5.894]
[1775716538657,46.88,70906.74,7.0,0.91628,9e-05,5.87429]
[1775716539824,46.88,70906.74,7.0,0.91628,9e-05,5.87429]
[1775716539836,46.88,70920.15,7.0,0.91743,9e-05,5.81441]
[1775716540672,46.88,70942.6,7.0,0.91932,8e-05,5.71546]
[1775716541138,46.88,70942.6,7.0,0.91932,8e-05,5.71546]
[1775716541184,46.88,70942.6,7.0,0.91932,8e-05,5.71546]
[1775716541679,46.88,70948.93,7.0,0.91985,8e-05,5.68762]
[1775716542686,46.88,70949.14,7.0,0.91987,8e-05,5.68676]
[1775716544699,46.88,70950.85,7.0,0.92001,8e-05,5.67948]
[1775716546714,46.88,70951.97,7.0,0.9201,8e-05,5.6748]
[1775716547721,46.88,70953.66,7.0,0.92023,8e-05,5.66753]
[1775716549735,46.89,70955.59,7.0,0.92039,8e-05,5.65935]
[1775716550065,46.89,70955.59,7.0,0.92039,8e-05,5.65935]
[1775716550742,46.89,70960.97,7.0,0.92083,8e-05,5.63602]
[1775716551749,46.89,70973.67,7.0,0.92187,8e-05,5.58067]
[1775716553306,46.88,70973.88,7.0,0.92189,8e-05,5.57965]
[1775716556784,46.88,70972.41,7.0,0.92177,8e-05,5.58599]
[1775716557791,46.88,70970.91,7.0,0.92165,8e-05,5.5925]
[1775716562825,46.88,70968.84,7.0,0.92148,8e-05,5.60132]
[1775716564840,46.88,70971.07,7.0,0.92167,8e-05,5.59155]
[1775716566854,46.88,70972.22,7.0,0.92176,8e-05,5.5865]
[1775716571889,46.88,70971.2,7.0,0.92168,8e-05,5.59083]
[1775716576924,46.88,70970.5,7.0,0.92163,8e-05,5.59374]
[1775716581958,46.88,70970.51,7.0,0.92163,8e-05,5.59353]
[1775716586994,46.88,70968.75,7.0,0.92149,8e-05,5.60102]
[1775716588016,46.88,70959.2,7.0,0.92071,8e-05,5.64256]
[1775716589008,46.88,70955.4,7.0,0.92039,8e-05,5.65911]
[1775716590015,46.88,70955.17,7.0,0.92038,8e-05,5.66]
[1775716592031,46.88,70957.07,7.0,0.9206,8e-05,5.64598]
[1775716593038,46.88,70958.43,7.0,0.92072,8e-05,5.63992]
[1775716595052,46.88,70956.89,7.0,0.9206,8e-05,5.64643]
[1775716597066,46.88,70954.9,7.0,0.92044,8e-05,5.65491]
[1775716598073,46.88,70951.38,7.0,0.92015,8e-05,5.67017]
[1775716600086,46.88,70948.33,7.0,0.9199,8e-05,5.68325]
[1775716601093,46.88,70943.01,7.0,0.91945,8e-05,5.70669]
[1775716602100,46.88,70941.05,7.0,0.91929,8e-05,5.7154]
[1775716604115,46.88,70939.71,7.0,0.91917,8e-05,5.72141]
[1775716605122,46.88,70938.03,7.0,0.91903,8e-05,5.72885]
[1775716610157,46.88,70937.76,7.0,0.919,8e-05,5.73024]
[1775716612171,46.88,70939.43,7.0,0.91914,8e-05,5.72298]
[1775716617206,46.87,70939.06,7.0,0.91913,8e-05,5.72347]
[1775716623248,46.87,70940.01,7.0,0.91924,8e-05,5.71793]
[1775716628283,46.86,70938.73,7.0,0.91915,8e-05,5.72244]
[1775716632310,46.86,70935.86,7.0,0.91893,8e-05,5.73416]
[1775716637346,46.85,70936.12,7.0,0.91897,8e-05,5.73182]
[1775716643388,46.85,70935.58,7.0,0.91895,8e-05,5.73276]
[1775716649295,46.84,70935.47,7.0,0.91896,8e-05,5.73229]
[1775716649430,46.84,70929.42,7.0,0.91846,8e-05,5.75846]
[1775716650518,46.84,70923.29,7.0,0.91794,8e-05,5.78556]
[1775716651444,46.84,70922.44,7.0,0.91794,8e-05,5.78381]
[1775716652443,46.84,70922.44,7.0,0.91794,8e-05,5.78381]
[1775716653457,46.84,70923.83,7.0,0.91806,8e-05,5.77758]
[1775716654465,46.84,70926.58,7.0,0.91829,8e-05,5.76539]
[1775716655143,46.84,70926.58,7.0,0.91829,8e-05,5.76539]
[1775716656479,46.84,70931.56,7.0,0.91871,8e-05,5.74339]
[1775716660508,46.84,70932.57,7.0,0.9188,8e-05,5.739]
[1775716662042,46.84,70935.3,7.0,0.91902,8e-05,5.72703]
[1775716662522,46.84,70938.37,7.0,0.91928,8e-05,5.71353]
[1775716664535,46.84,70942.11,7.0,0.9196,8e-05,5.69695]
[1775716667557,46.84,70943.57,7.0,0.91973,8e-05,5.68997]
[1775716669571,46.84,70947.26,7.0,0.92004,8e-05,5.67344]
[1775716671584,46.84,70951.79,7.0,0.92043,8e-05,5.6533]
[1775716672592,46.83,70954.25,7.0,0.92063,8e-05,5.64241]
[1775716676619,46.83,70955.23,7.0,0.92072,8e-05,5.63771]
[1775716677238,46.83,70955.23,7.0,0.92072,8e-05,5.63771]
[1775716677626,46.83,70957.61,7.0,0.92092,8e-05,5.62723]
[1775716681655,46.83,70955.2,7.0,0.92073,8e-05,5.63742]
[1775716682662,46.83,70952.78,7.0,0.92053,8e-05,5.64791]
[1775716690718,46.83,70950.75,7.0,0.92038,8e-05,5.65593]
[1775716693738,46.83,70949.68,7.0,0.92029,8e-05,5.66025]
[1775716694746,46.83,70947.23,7.0,0.92009,8e-05,5.67085]
[1775716695752,46.82,70944.95,7.0,0.91991,8e-05,5.68071]
[1775716696759,46.82,70942.0,7.0,0.91966,8e-05,5.6935]
[1775716697767,46.82,70940.51,7.0,0.91954,8e-05,5.70016]
[1775716702801,46.82,70941.5,7.0,0.91962,8e-05,5.69571]
[1775716707840,46.83,70940.46,7.0,0.91952,8e-05,5.70074]
[1775716710861,46.83,70942.31,7.0,0.91968,8e-05,5.69261]
[1775716713882,46.82,70943.64,7.0,0.91987,8e-05,5.68076]
[1775716718916,46.82,70943.04,7.0,0.91983,8e-05,5.68259]
[1775716724958,46.82,70943.25,7.0,0.91987,8e-05,5.68053]
[1775716728987,46.81,70941.96,7.0,0.91978,8e-05,5.68555]
[1775716735029,46.81,70946.3,7.0,0.92016,8e-05,5.66553]
[1775716736036,46.81,70951.09,7.0,0.92056,8e-05,5.64444]
[1775716739057,46.81,70955.16,7.0,0.9209,8e-05,5.62635]
[1775716740065,46.81,70957.48,7.0,0.92109,8e-05,5.61616]
[1775716745100,46.81,70960.11,7.0,0.92131,8e-05,5.6044]
[1775716751141,46.8,70960.02,7.0,0.92131,8e-05,5.60456]
[1775716754163,46.8,70956.68,7.0,0.92104,8e-05,5.61899]
[1775716758190,46.8,70955.61,7.0,0.92095,8e-05,5.62341]
[1775716761211,46.8,70954.51,7.0,0.92087,8e-05,5.628]
[1775716764233,46.8,70951.03,7.0,0.92058,8e-05,5.64297]
[1775716765240,46.8,70948.33,7.0,0.92036,8e-05,5.6547]
[1775716766247,46.8,70949.43,7.0,0.92045,8e-05,5.64979]
[1775716769268,46.8,70951.18,7.0,0.9206,8e-05,5.6418]
[1775716772289,46.8,70950.29,7.0,0.9206,8e-05,5.63992]
[1775716777323,46.8,70949.03,7.0,0.92051,8e-05,5.64493]
[1775716783368,46.79,70948.24,7.0,0.92045,8e-05,5.64778]
[1775716788403,46.79,70947.02,7.0,0.92036,8e-05,5.65257]
[1775716794176,46.79,70946.7,7.0,0.92035,8e-05,5.65351]
[1775716794445,46.79,70931.63,7.0,0.91909,8e-05,5.71945]
[1775716795458,46.79,70931.63,7.0,0.91909,8e-05,5.71945]
[1775716796191,46.79,70931.63,7.0,0.91909,8e-05,5.71945]
[1775716795532,46.79,70919.41,7.0,0.91806,8e-05,5.77353]
[1775716796459,46.79,70916.28,7.0,0.91779,9e-05,5.78744]
[1775716797465,46.79,70917.48,7.0,0.91789,8e-05,5.78211]
[1775716800385,46.79,70917.58,7.0,0.9179,8e-05,5.78158]
[1775716800487,46.79,70923.14,7.0,0.91837,8e-05,5.75697]
[1775716801493,46.79,70930.75,7.0,0.91902,8e-05,5.72337]
[1775716802501,46.79,70934.27,7.0,0.91931,8e-05,5.70788]
[1775716804515,46.79,70935.16,7.0,0.91938,8e-05,5.70409]
[1775716805522,46.79,70932.33,7.0,0.91914,8e-05,5.71662]
[1775716806528,46.79,70930.45,7.0,0.91899,8e-05,5.72498]
[1775716809550,46.79,70928.49,7.0,0.91882,8e-05,5.73379]
[1775716810557,46.79,70927.12,7.0,0.9187,8e-05,5.73988]
[1775716819620,46.79,70927.56,7.0,0.91873,8e-05,5.73821]
[1775716820627,46.79,70929.29,7.0,0.91888,8e-05,5.73061]
[1775716821634,46.79,70931.39,7.0,0.91905,8e-05,5.72139]
[1775716825661,46.79,70933.27,7.0,0.91921,8e-05,5.71334]
[1775716827676,46.79,70937.96,7.0,0.9196,8e-05,5.69285]
[1775716828683,46.79,70940.77,7.0,0.91983,8e-05,5.68058]
[1775716829690,46.79,70942.31,7.0,0.91996,8e-05,5.67393]
[1775716833718,46.8,70941.35,7.0,0.91994,8e-05,5.67316]
[1775716838753,46.8,70941.27,7.0,0.91992,8e-05,5.67414]
[1775716839760,46.8,70945.25,7.0,0.92025,8e-05,5.65683]
[1775716843788,46.8,70946.56,7.0,0.92034,8e-05,5.65167]
[1775716845194,46.8,70947.66,7.0,0.92043,8e-05,5.647]
[1775716845802,46.8,70949.34,7.0,0.92057,8e-05,5.63982]
[1775716847418,46.8,70949.8,7.0,0.9206,8e-05,5.63798]
[1775716847816,46.8,70951.2,7.0,0.92072,8e-05,5.63204]
[1775716848823,46.8,70952.68,7.0,0.92084,8e-05,5.62548]
[1775716849830,46.8,70954.83,7.0,0.92102,8e-05,5.61601]
[1775716851844,46.8,70956.01,7.0,0.92112,8e-05,5.61072]
[1775716857886,46.8,70956.76,7.0,0.92119,8e-05,5.60714]
[1775716862922,46.8,70954.04,7.0,0.92097,8e-05,5.61877]
[1775716863929,46.8,70952.47,7.0,0.92084,8e-05,5.62557]
[1775716868964,46.8,70951.02,7.0,0.92073,8e-05,5.63152]
[1775716872992,46.8,70949.89,7.0,0.92064,8e-05,5.63613]
[1775716873999,46.8,70948.13,7.0,0.92049,8e-05,5.64374]
[1775716875007,46.8,70947.04,7.0,0.92041,8e-05,5.64841]
[1775716878027,46.79,70944.76,7.0,0.92022,8e-05,5.65807]
[1775716880041,46.79,70941.45,7.0,0.91995,8e-05,5.67234]
[1775716881047,46.79,70939.95,7.0,0.91982,8e-05,5.67906]
[1775716886083,46.79,70940.67,7.0,0.91989,8e-05,5.67542]
[1775716888096,46.79,70942.93,7.0,0.92008,8e-05,5.66577]
[1775716893131,46.8,70943.55,7.0,0.92018,8e-05,5.65843]
[1775716898167,46.8,70941.7,7.0,0.92001,8e-05,5.66728]
[1775716901187,46.8,70940.45,7.0,0.9199,8e-05,5.67315]
[1775716904209,46.8,70942.19,7.0,0.92004,8e-05,5.6659]
[1775716909244,46.81,70942.26,7.0,0.92003,8e-05,5.6663]
[1775716918306,46.81,70941.33,7.0,0.91993,8e-05,5.67158]
[1775716919314,46.81,70940.1,7.0,0.91983,8e-05,5.6771]
[1775716922334,46.81,70941.35,7.0,0.91992,8e-05,5.67198]
[1775716927370,46.82,70940.67,7.0,0.91986,8e-05,5.67558]
[1775716932405,46.82,70939.06,7.0,0.91972,8e-05,5.68269]
[1775716933412,46.82,70937.11,7.0,0.91955,8e-05,5.69137]
[1775716938447,46.82,70935.18,7.0,0.91938,8e-05,5.70033]
[1775716943481,46.82,70934.22,7.0,0.9193,8e-05,5.70495]
[1775716947510,46.82,70937.43,7.0,0.91956,8e-05,5.69087]
[1775716948518,46.82,70939.45,7.0,0.91974,8e-05,5.6818]
[1775716949524,46.82,70942.35,7.0,0.91998,8e-05,5.66891]
[1775716952545,46.82,70943.66,7.0,0.92017,8e-05,5.65724]
[1775716954559,46.82,70941.39,7.0,0.91998,8e-05,5.66692]
[1775716955565,46.82,70940.15,7.0,0.91988,8e-05,5.67223]
[1775716956573,46.82,70938.88,7.0,0.91977,8e-05,5.67793]
[1775716962333,46.82,70938.07,7.0,0.9197,8e-05,5.68184]
[1775716965636,46.82,70936.8,7.0,0.91958,8e-05,5.68807]
[1775716968656,46.82,70933.05,7.0,0.91926,8e-05,5.70484]
[1775716969664,46.82,70931.69,7.0,0.91915,8e-05,5.71091]
[1775716972685,46.82,70933.0,7.0,0.91925,8e-05,5.70535]
[1775716979368,46.82,70933.08,7.0,0.91926,8e-05,5.70506]
[1775716987790,46.83,70935.95,7.0,0.91948,8e-05,5.6935]
[1775716988797,46.83,70938.27,7.0,0.91967,8e-05,5.68339]
[1775716990811,46.83,70939.36,7.0,0.91976,8e-05,5.67881]
[1775716995847,46.83,70941.53,7.0,0.91993,8e-05,5.66986]
[1775716996854,46.83,70942.75,7.0,0.92003,8e-05,5.66464]
[1775716997861,46.83,70946.47,7.0,0.92033,8e-05,5.64848]
[1775716999874,46.83,70940.42,7.0,0.91984,8e-05,5.67472]
[1775717000882,46.83,70936.66,7.0,0.91952,8e-05,5.6911]
[1775717003903,46.83,70936.58,7.0,0.91953,8e-05,5.69093]
[1775717008938,46.82,70931.55,7.0,0.91912,8e-05,5.71213]
[1775717009945,46.83,70927.49,7.0,0.91878,8e-05,5.7301]
[1775717011958,46.83,70927.55,7.0,0.91885,8e-05,5.72442]
[1775717018000,46.83,70927.53,7.0,0.91885,8e-05,5.72449]
[1775717023036,46.82,70927.32,7.0,0.91885,8e-05,5.72426]
[1775717029078,46.81,70927.15,7.0,0.91886,8e-05,5.72362]
[1775717034112,46.81,70927.82,7.0,0.91894,8e-05,5.71952]
[1775717037133,46.81,70931.43,7.0,0.91926,8e-05,5.70297]
[1775717038146,46.81,70934.56,7.0,0.91952,8e-05,5.68899]
[1775717043176,46.8,70935.53,7.0,0.91962,8e-05,5.68384]
[1775717048210,46.8,70934.88,7.0,0.91958,8e-05,5.68585]
[1775717053246,46.79,70934.13,7.0,0.91954,8e-05,5.68829]
[1775717058281,46.79,70934.02,7.0,0.91954,8e-05,5.6879]
[1775717059287,46.79,70932.53,7.0,0.91942,8e-05,5.69428]
[1775717060294,46.79,70931.22,7.0,0.91932,8e-05,5.69987]
[1775717065330,46.78,70931.55,7.0,0.91937,8e-05,5.69728]
[1775717072379,46.78,70931.48,7.0,0.91945,8e-05,5.69079]
[1775717078421,46.77,70931.52,7.0,0.91947,8e-05,5.68957]
[1775717083455,46.77,70931.16,7.0,0.91946,8e-05,5.69028]
[1775717089498,46.77,70932.24,7.0,0.91957,8e-05,5.68449]
[1775717094533,46.76,70932.05,7.0,0.91957,8e-05,5.68449]
[1775717100575,46.76,70931.91,7.0,0.91958,8e-05,5.68412]
[1775717104603,46.76,70933.14,7.0,0.91969,8e-05,5.67805]
[1775717105610,46.76,70937.74,7.0,0.92008,8e-05,5.65769]
[1775717106617,46.75,70939.94,7.0,0.92027,8e-05,5.64789]
[1775717111652,46.75,70938.96,7.0,0.9202,8e-05,5.65162]
[1775717119707,46.75,70934.06,7.0,0.9198,8e-05,5.6722]
[1775717120715,46.75,70931.47,7.0,0.91959,8e-05,5.68347]
[1775717125750,46.74,70931.43,7.0,0.9196,8e-05,5.68286]
[1775717128770,46.74,70933.41,7.0,0.91977,8e-05,5.67368]
[1775717129778,46.74,70935.09,7.0,0.91992,8e-05,5.66614]
[1775717134813,46.74,70935.39,7.0,0.92002,8e-05,5.65866]
[1775717140855,46.74,70935.92,7.0,0.92008,8e-05,5.65559]
[1775717145891,46.73,70937.68,7.0,0.92024,8e-05,5.64727]
[1775717146898,46.73,70939.23,7.0,0.92037,8e-05,5.64036]
[1775717151932,46.73,70939.28,7.0,0.92038,8e-05,5.63966]
[1775717152940,46.73,70934.12,7.0,0.91996,8e-05,5.6622]
[1775717153946,46.73,70930.3,7.0,0.91964,8e-05,5.6789]
[1775717155960,46.73,70929.84,7.0,0.9196,8e-05,5.68063]
[1775717158982,46.73,70928.5,7.0,0.9195,8e-05,5.68605]
[1775717163010,46.72,70927.23,7.0,0.91941,8e-05,5.69098]
[1775717173079,46.72,70927.72,7.0,0.91948,8e-05,5.68713]
[1775717175093,46.72,70924.43,7.0,0.91921,8e-05,5.70129]
[1775717180128,46.71,70926.26,7.0,0.91938,8e-05,5.69231]
[1775717181136,46.71,70928.97,7.0,0.91961,8e-05,5.68019]
[1775717186171,46.71,70930.46,7.0,0.91975,8e-05,5.67286]
[1775717191205,46.7,70929.38,7.0,0.91974,8e-05,5.6714]
[1775717195234,46.7,70931.18,7.0,0.9199,8e-05,5.66292]
[1775717198254,46.7,70932.97,7.0,0.92006,8e-05,5.65465]
[1775717201276,46.7,70935.35,7.0,0.92027,8e-05,5.64385]
[1775717206311,46.7,70935.19,7.0,0.92026,8e-05,5.64404]
[1775717212352,46.69,70934.69,7.0,0.92023,8e-05,5.64564]
[1775717215375,46.69,70933.03,7.0,0.9201,8e-05,5.65262]
[1775717216382,46.69,70929.85,7.0,0.91983,8e-05,5.6665]
[1775717217388,46.69,70928.45,7.0,0.91972,8e-05,5.67254]
[1775717222424,46.69,70926.67,7.0,0.91958,8e-05,5.67968]
[1775717225445,46.69,70929.26,7.0,0.91981,8e-05,5.66783]
[1775717229474,46.68,70932.05,7.0,0.92005,8e-05,5.65501]
[1775717235516,46.68,70932.85,7.0,0.92013,8e-05,5.65069]
[1775717239544,46.68,70938.84,7.0,0.92064,8e-05,5.62399]
[1775717240551,46.68,70940.3,7.0,0.92076,8e-05,5.61752]
[1775717243571,46.68,70944.46,7.0,0.92111,8e-05,5.59915]
[1775717244579,46.68,70945.62,7.0,0.92121,8e-05,5.59405]
[1775717249614,46.68,70943.56,7.0,0.92104,8e-05,5.60295]
[1775717254649,46.68,70943.04,7.0,0.92107,8e-05,5.59959]
[1775717256662,46.68,70944.68,7.0,0.9212,8e-05,5.59235]
[1775717257670,46.68,70946.85,7.0,0.92138,8e-05,5.58285]
[1775717260691,46.68,70948.12,7.0,0.92149,8e-05,5.5773]
[1775717268746,46.68,70949.26,7.0,0.92158,8e-05,5.57237]
[1775717275799,46.68,70949.57,7.0,0.92161,8e-05,5.5711]
[1775717281841,46.68,70949.75,7.0,0.92162,8e-05,5.57041]
[1775717282848,46.68,70948.7,7.0,0.92153,8e-05,5.575]
[1775717287884,46.68,70947.49,7.0,0.92143,8e-05,5.58031]
[1775717292919,46.68,70947.52,7.0,0.92143,8e-05,5.58017]
[1775717297364,46.68,70947.52,7.0,0.92143,8e-05,5.58017]
[1775717298464,46.68,70947.29,7.0,0.92142,8e-05,5.58117]
[1775717309031,46.68,70946.6,7.0,0.92136,8e-05,5.58414]
[1775717319102,46.68,70946.23,7.0,0.9214,8e-05,5.58022]
[1775717321115,46.68,70947.36,7.0,0.92149,8e-05,5.57529]
[1775717325144,46.68,70948.56,7.0,0.92159,8e-05,5.57007]
[1775717327158,46.68,70950.14,7.0,0.92172,8e-05,5.5632]
[1775717330179,46.68,70951.9,7.0,0.92186,8e-05,5.55559]
[1775717335214,46.68,70952.45,7.0,0.92191,8e-05,5.55337]
[1775717337228,46.68,70950.84,7.0,0.92177,8e-05,5.56046]
[1775717342263,46.68,70950.13,7.0,0.92171,8e-05,5.5637]
[1775717345284,46.68,70948.37,7.0,0.92156,8e-05,5.57145]
[1775717346291,46.68,70946.58,7.0,0.92142,8e-05,5.57928]
[1775717350319,46.68,70945.07,7.0,0.92129,8e-05,5.58589]
[1775717352333,46.68,70943.78,7.0,0.92118,8e-05,5.59151]
[1775717353339,46.68,70940.51,7.0,0.92091,8e-05,5.6058]
[1775717354346,46.68,70937.31,7.0,0.92065,8e-05,5.61979]
[1775717359382,46.68,70936.43,7.0,0.92058,8e-05,5.62335]
[1775717364417,46.68,70935.84,7.0,0.92054,8e-05,5.62559]
[1775717370459,46.68,70935.0,7.0,0.92048,8e-05,5.62885]
[1775717374487,46.67,70932.18,7.0,0.92031,8e-05,5.63543]
[1775717379522,46.67,70932.68,7.0,0.92036,8e-05,5.63282]
[1775717382543,46.67,70931.53,7.0,0.92027,8e-05,5.63762]
[1775717383549,46.67,70930.34,7.0,0.92017,8e-05,5.64277]
[1775717386571,46.67,70928.82,7.0,0.92005,8e-05,5.64917]
[1775717391605,46.67,70928.81,7.0,0.92006,8e-05,5.64868]
[1775717394626,46.67,70935.27,7.0,0.92061,8e-05,5.62]
[1775717395634,46.67,70944.47,7.0,0.92137,8e-05,5.57964]
[1775717398654,46.67,70944.12,7.0,0.92134,8e-05,5.58111]
[1775717399662,46.67,70942.71,7.0,0.92123,8e-05,5.58727]
[1775717404698,46.66,70942.55,7.0,0.92122,8e-05,5.5879]
[1775717412754,46.66,70941.99,7.0,0.92117,8e-05,5.59023]
[1775717417789,46.66,70941.74,7.0,0.92115,8e-05,5.59124]
[1775717422824,46.66,70941.1,7.0,0.9211,8e-05,5.59393]
[1775717429873,46.66,70940.41,7.0,0.92105,8e-05,5.59679]
[1775717440952,46.66,70939.44,7.0,0.92104,8e-05,5.59531]
[1775717451022,46.66,70934.49,7.0,0.92063,8e-05,5.61673]
[1775717452029,46.66,70930.77,7.0,0.92032,8e-05,5.63299]
[1775717454043,46.66,70928.69,7.0,0.92015,8e-05,5.64196]
[1775717458071,46.66,70931.38,7.0,0.92038,8e-05,5.62977]
[1775717459079,46.66,70932.88,7.0,0.92051,8e-05,5.62309]
[1775717462259,46.66,70935.36,7.0,0.92072,8e-05,5.612]
[1775717468141,46.66,70935.35,7.0,0.92073,8e-05,5.61173]
[1775717473175,46.65,70935.14,7.0,0.92071,8e-05,5.61239]
[1775717478210,46.65,70935.06,7.0,0.92071,8e-05,5.61248]
[1775717479218,46.65,70933.84,7.0,0.92061,8e-05,5.61778]
[1775717480225,46.65,70932.3,7.0,0.92048,8e-05,5.62449]
[1775717484253,46.65,70929.37,7.0,0.92024,8e-05,5.63708]
[1775717486267,46.65,70927.17,7.0,0.92006,8e-05,5.64659]
[1775717487274,46.65,70923.01,7.0,0.91971,8e-05,5.66481]
[1775717488281,46.65,70916.34,7.0,0.91915,8e-05,5.69411]
[1775717490295,46.65,70915.67,7.0,0.91909,8e-05,5.69726]
[1775717494323,46.65,70914.4,7.0,0.91905,8e-05,5.69765]
[1775717495330,46.65,70911.91,7.0,0.91884,8e-05,5.70872]
[1775717496459,46.65,70911.91,7.0,0.91884,8e-05,5.70872]
[1775717496543,46.65,70910.71,7.0,0.91873,8e-05,5.7141]
[1775717497344,46.65,70906.72,7.0,0.91839,9e-05,5.73181]
[1775717498351,46.65,70905.91,7.0,0.91832,9e-05,5.73544]
[1775717499358,46.65,70905.62,7.0,0.9183,9e-05,5.73674]
[1775717500364,46.65,70905.05,7.0,0.91825,9e-05,5.73927]
[1775717502378,46.65,70906.44,7.0,0.91837,9e-05,5.73312]
[1775717503386,46.65,70906.9,7.0,0.91841,9e-05,5.73109]
[1775717504393,46.65,70907.27,7.0,0.91844,9e-05,5.72946]
[1775717505400,46.65,70907.86,7.0,0.91849,9e-05,5.72686]
[1775717507414,46.65,70907.7,7.0,0.91847,9e-05,5.72761]
[1775717509427,46.65,70907.27,7.0,0.91844,9e-05,5.72956]
[1775717510435,46.65,70907.52,7.0,0.91846,9e-05,5.72847]
[1775717512449,46.65,70907.24,7.0,0.91843,9e-05,5.72975]
[1775717515470,46.65,70904.67,7.0,0.91821,9e-05,5.74119]
[1775717516476,46.65,70904.21,7.0,0.91817,9e-05,5.74325]
[1775717518490,46.65,70904.49,7.0,0.9182,9e-05,5.74201]
[1775717519498,46.65,70904.02,7.0,0.91816,9e-05,5.74409]
[1775717521596,46.65,70904.18,7.0,0.91817,9e-05,5.74338]
[1775717522519,46.65,70907.63,7.0,0.91847,9e-05,5.72808]
[1775717523525,46.65,70908.27,7.0,0.91852,9e-05,5.72525]
[1775717524532,46.65,70909.38,7.0,0.91861,8e-05,5.72035]
[1775717525540,46.65,70912.0,7.0,0.91884,8e-05,5.70879]
[1775717528561,46.66,70915.71,7.0,0.91915,8e-05,5.69253]
[1775717529568,46.66,70919.25,7.0,0.91945,8e-05,5.67697]
[1775717532590,46.66,70920.51,7.0,0.91955,8e-05,5.67169]
[1775717534604,46.66,70922.41,7.0,0.9197,8e-05,5.66353]
[1775717535611,46.66,70925.36,7.0,0.91995,8e-05,5.65065]
[1775717536618,46.66,70929.41,7.0,0.92029,8e-05,5.63297]
[1775717541653,46.66,70929.18,7.0,0.92026,8e-05,5.63428]
[1775717545681,46.66,70926.68,7.0,0.92004,8e-05,5.64591]
[1775717550716,46.67,70925.67,7.0,0.91994,8e-05,5.65108]
[1775717555751,46.67,70925.6,7.0,0.91999,8e-05,5.64656]
[1775717556759,46.67,70926.82,7.0,0.92009,8e-05,5.64134]
[1775717558773,46.67,70930.29,7.0,0.92037,8e-05,5.62639]
[1775717559780,46.67,70931.56,7.0,0.92048,8e-05,5.62072]
[1775717563807,46.67,70935.85,7.0,0.92085,8e-05,5.60164]
[1775717564814,46.67,70937.63,7.0,0.92099,8e-05,5.59379]
[1775717567836,46.67,70938.95,7.0,0.92111,8e-05,5.5879]
[1775717573878,46.67,70938.84,7.0,0.9211,8e-05,5.58827]
[1775717583948,46.67,70937.43,7.0,0.92099,8e-05,5.59424]
[1775717588983,46.67,70940.16,7.0,0.92122,8e-05,5.58216]
[1775717589989,46.67,70941.98,7.0,0.92137,8e-05,5.5742]
[1775717592007,46.67,70952.86,7.0,0.92226,8e-05,5.52678]
[1775717593010,46.67,70960.67,7.0,0.9229,8e-05,5.49294]
[1775717594018,46.67,70961.79,7.0,0.92299,8e-05,5.48821]
[1775717595024,46.67,70963.1,7.0,0.92309,8e-05,5.48267]
[1775717597039,46.67,70964.39,7.0,0.92319,8e-05,5.47737]
[1775717599053,46.67,70965.46,7.0,0.92327,8e-05,5.47304]
[1775717610130,46.68,70965.77,7.0,0.92327,8e-05,5.47345]
[1775717615165,46.68,70965.67,7.0,0.92331,8e-05,5.46925]
[1775717621207,46.68,70964.71,7.0,0.92322,8e-05,5.47435]
[1775717631277,46.69,70964.55,7.0,0.92317,8e-05,5.47658]
[1775717636312,46.69,70963.76,7.0,0.92313,8e-05,5.47912]
[1775717641346,46.68,70964.09,7.0,0.92317,8e-05,5.47679]
[1775717648396,46.68,70964.26,7.0,0.92321,8e-05,5.47483]
[1775717657459,46.67,70965.44,7.0,0.92332,8e-05,5.46853]
[1775717659473,46.67,70966.8,7.0,0.92343,8e-05,5.46297]
[1775717662493,46.68,70968.16,7.0,0.92353,8e-05,5.4576]
[1775717665515,46.68,70969.49,7.0,0.92364,8e-05,5.45141]
[1775717670549,46.67,70968.98,7.0,0.92362,8e-05,5.45292]
[1775717675585,46.67,70969.16,7.0,0.9237,8e-05,5.44667]
[1775717680619,46.68,70968.72,7.0,0.92364,8e-05,5.44955]
[1775717685656,46.68,70967.77,7.0,0.92355,8e-05,5.45461]
[1775717689684,46.68,70969.75,7.0,0.9237,8e-05,5.4468]
[1775717690691,46.68,70972.08,7.0,0.92388,8e-05,5.43693]
[1775717691698,46.69,70973.17,7.0,0.92397,8e-05,5.43242]
[1775717692705,46.69,70976.43,7.0,0.92422,8e-05,5.41858]
[1775717697741,46.69,70977.33,7.0,0.92429,8e-05,5.41524]
[1775717701768,46.69,70974.68,7.0,0.92408,8e-05,5.42632]
[1775717702775,46.69,70972.8,7.0,0.92393,8e-05,5.43434]
[1775717706804,46.68,70971.46,7.0,0.92383,8e-05,5.43967]
[1775717711841,46.68,70972.11,7.0,0.92389,8e-05,5.4366]
[1775717716876,46.69,70973.05,7.0,0.92394,8e-05,5.4336]
[1775717717883,46.69,70974.83,7.0,0.92408,8e-05,5.42613]
[1775717718303,46.69,70974.83,7.0,0.92408,8e-05,5.42613]
[1775717718890,46.69,70981.76,7.0,0.92464,8e-05,5.39653]
[1775717719897,46.69,70989.0,7.0,0.92522,8e-05,5.36537]
[1775717721910,46.69,70988.45,7.0,0.92517,8e-05,5.36766]
[1775717726945,46.69,70989.43,7.0,0.92525,8e-05,5.3634]
[1775717727342,46.69,70989.43,7.0,0.92525,8e-05,5.3634]
[1775717727859,46.69,70989.43,7.0,0.92525,8e-05,5.3634]
[1775717728172,46.69,70989.43,7.0,0.92525,8e-05,5.3634]
[1775717728267,46.69,70998.13,7.0,0.92594,8e-05,5.32619]
[1775717728959,46.69,71003.97,7.0,0.9264,8e-05,5.3013]
[1775717729967,46.69,71003.23,7.0,0.92634,8e-05,5.3045]
[1775717731981,46.69,71002.11,7.0,0.92633,8e-05,5.30355]
[1775717732988,46.69,70996.06,7.0,0.92585,8e-05,5.32944]
[1775717738022,46.69,70995.7,7.0,0.92582,8e-05,5.33119]
[1775717743058,46.69,70996.58,7.0,0.92588,8e-05,5.32766]
[1775717748093,46.69,70996.55,7.0,0.92588,8e-05,5.32803]
[1775717753127,46.69,70996.16,7.0,0.92584,8e-05,5.32993]
[1775717761184,46.69,70996.29,7.0,0.92584,8e-05,5.32974]
[1775717765212,46.69,71000.63,7.0,0.92618,8e-05,5.31141]
[1775717770247,46.7,71000.07,7.0,0.92613,8e-05,5.31418]
[1775717775282,46.7,70999.16,7.0,0.92605,8e-05,5.31839]
[1775717780317,46.7,70999.82,7.0,0.9261,8e-05,5.3159]
[1775717786359,46.7,71000.1,7.0,0.92612,8e-05,5.31511]
[1775717788373,46.7,70998.01,7.0,0.92595,8e-05,5.32416]
[1775717791394,46.7,70995.67,7.0,0.92583,8e-05,5.3289]
[1775717796429,46.7,70995.06,7.0,0.92577,8e-05,5.33173]
[1775717801464,46.7,70995.51,7.0,0.92581,8e-05,5.33001]
[1775717805491,46.7,70998.27,7.0,0.92602,8e-05,5.31841]
[1775717806499,46.7,70999.71,7.0,0.92613,8e-05,5.31232]
[1775717812540,46.71,70999.54,7.0,0.92611,8e-05,5.31345]
[1775717815562,46.71,71001.18,7.0,0.92624,8e-05,5.30667]
[1775717818583,46.71,71006.03,7.0,0.92663,8e-05,5.28568]
[1775717819589,46.71,71013.32,7.0,0.9272,8e-05,5.25482]
[1775717821187,46.71,71013.32,7.0,0.9272,8e-05,5.25482]
[1775717821268,46.71,71015.26,7.0,0.92735,8e-05,5.24658]
[1775717821604,46.71,71016.74,7.0,0.92746,8e-05,5.24032]
[1775717822611,46.71,71019.21,7.0,0.92766,8e-05,5.22975]
[1775717823618,46.7,71016.72,7.0,0.92746,8e-05,5.24017]
[1775717827646,46.7,71014.27,7.0,0.92728,8e-05,5.25011]
[1775717831674,46.7,71012.67,7.0,0.92717,8e-05,5.25639]
[1775717834695,46.7,71011.68,7.0,0.9271,8e-05,5.26018]
[1775717842750,46.69,71011.48,7.0,0.9271,8e-05,5.25989]
[1775717846318,46.69,71011.48,7.0,0.9271,8e-05,5.25989]
[1775717847292,46.69,71011.48,7.0,0.9271,8e-05,5.25989]
[1775717850451,46.69,71011.61,7.0,0.92713,8e-05,5.2585]
[1775717855841,46.69,71011.56,7.0,0.9272,8e-05,5.25296]
[1775717861884,46.69,71011.6,7.0,0.92721,8e-05,5.25231]
[1775717864905,46.69,71008.79,7.0,0.92698,8e-05,5.26472]
[1775717865911,46.69,71007.67,7.0,0.92689,8e-05,5.26964]
[1775717866918,46.69,71005.9,7.0,0.92675,8e-05,5.2773]
[1775717871954,46.69,71004.19,7.0,0.9266,8e-05,5.28519]
[1775717874974,46.69,71005.82,7.0,0.92672,8e-05,5.2786]
[1775717875981,46.7,71010.67,7.0,0.9271,8e-05,5.25813]
[1775717881017,46.69,71010.08,7.0,0.92707,8e-05,5.25991]
[1775717882026,46.69,71008.57,7.0,0.92695,8e-05,5.26618]
[1775717887060,46.69,71008.36,7.0,0.92693,8e-05,5.26719]
[1775717888066,46.69,71009.77,7.0,0.92704,8e-05,5.26135]
[1775717893102,46.7,71011.19,7.0,0.92714,8e-05,5.25607]
[1775717898137,46.7,71012.03,7.0,0.92719,8e-05,5.2533]
[1775717904179,46.7,71013.34,7.0,0.92728,8e-05,5.2483]
[1775717908207,46.7,71014.4,7.0,0.92737,8e-05,5.24332]
[1775717911228,46.7,71016.73,7.0,0.92763,8e-05,5.22774]
[1775717912235,46.7,71020.64,7.0,0.92793,8e-05,5.21112]
[1775717915255,46.7,71019.26,7.0,0.92783,8e-05,5.21675]
[1775717920290,46.69,71018.16,7.0,0.92775,8e-05,5.221]
[1775717926332,46.69,71016.8,7.0,0.92765,8e-05,5.22624]
[1775717933381,46.69,71015.85,7.0,0.92759,8e-05,5.22962]
[1775717938416,46.69,71015.32,7.0,0.92756,8e-05,5.23138]
[1775717940431,46.69,71014.36,7.0,0.92749,8e-05,5.23524]
[1775717945466,46.68,71015.23,7.0,0.92757,8e-05,5.23104]
[1775717948486,46.68,71017.62,7.0,0.92776,8e-05,5.22065]
[1775717949494,46.68,71016.19,7.0,0.92765,8e-05,5.22661]
[1775717954529,46.68,71017.22,7.0,0.92773,8e-05,5.22182]
[1775717959564,46.68,71018.62,7.0,0.92785,8e-05,5.21549]
[1775717964599,46.68,71018.94,7.0,0.92788,8e-05,5.21377]
[1775717971648,46.68,71020.07,7.0,0.92804,8e-05,5.20314]
[1775717976684,46.67,71020.46,7.0,0.92808,8e-05,5.20121]
[1775717979705,46.67,71022.83,7.0,0.92827,8e-05,5.19106]
[1775717980947,46.67,71022.83,7.0,0.92827,8e-05,5.19106]
[1775717980965,46.67,71025.32,7.0,0.92846,8e-05,5.18051]
[1775717981719,46.67,71028.26,7.0,0.92869,8e-05,5.16811]
[1775717983733,46.67,71030.26,7.0,0.92884,8e-05,5.15968]
[1775717988768,46.68,71030.74,7.0,0.92885,8e-05,5.1589]
[1775717998838,46.69,71030.87,7.0,0.92882,8e-05,5.16053]
[1775718000990,46.69,71030.87,7.0,0.92882,8e-05,5.16053]
[1775718001411,46.69,71030.87,7.0,0.92882,8e-05,5.16053]
[1775718001424,46.69,71031.87,7.0,0.9289,8e-05,5.15635]
[1775718002199,46.69,71031.87,7.0,0.9289,8e-05,5.15635]
[1775718002213,46.69,71049.16,7.0,0.93022,8e-05,5.08403]
[1775718002969,46.69,71049.16,7.0,0.93022,8e-05,5.08403]
[1775718003061,46.69,71051.92,7.0,0.93043,8e-05,5.07255]
[1775718004102,46.69,71051.92,7.0,0.93043,8e-05,5.07255]
[1775718004174,46.69,71057.77,7.0,0.93086,8e-05,5.04837]
[1775718005582,46.69,71049.09,7.0,0.9302,8e-05,5.0848]
[1775718006577,46.69,71049.09,7.0,0.9302,8e-05,5.0848]
[1775718006895,46.69,71041.67,7.0,0.92964,8e-05,5.1159]
[1775718007902,46.69,71039.64,7.0,0.92948,8e-05,5.12451]
[1775718011574,46.69,71035.16,7.0,0.92914,8e-05,5.14354]
[1775718013944,46.69,71039.14,7.0,0.92944,8e-05,5.12694]
[1775718014951,46.69,71042.8,7.0,0.92972,8e-05,5.11166]
[1775718017400,46.69,71043.31,7.0,0.92975,8e-05,5.10976]
[1775718023007,46.7,71044.24,7.0,0.92981,8e-05,5.10633]
[1775718028042,46.7,71047.5,7.0,0.93005,8e-05,5.09319]
[1775718030056,46.7,71048.59,7.0,0.93013,8e-05,5.08886]
[1775718031063,46.7,71051.46,7.0,0.93041,8e-05,5.07168]
[1775718032070,46.7,71053.2,7.0,0.93054,8e-05,5.06457]
[1775718034084,46.7,71052.23,7.0,0.93046,8e-05,5.0689]
[1775718036528,46.7,71050.47,7.0,0.93032,8e-05,5.07668]
[1775718039118,46.7,71040.1,7.0,0.92953,8e-05,5.12023]
[1775718040463,46.71,71036.16,7.0,0.92922,8e-05,5.13692]
[1775718042139,46.71,71038.1,7.0,0.92937,8e-05,5.12884]
[1775718043147,46.71,71044.36,7.0,0.92985,8e-05,5.10272]
[1775718044485,46.71,71044.06,7.0,0.92982,8e-05,5.10412]
[1775718045161,46.71,71041.04,7.0,0.92959,8e-05,5.11674]
[1775718049376,46.71,71041.33,7.0,0.9296,8e-05,5.11636]
[1775718049404,46.71,71048.71,7.0,0.93016,8e-05,5.08562]
[1775718050243,46.71,71054.48,7.0,0.93059,8e-05,5.06169]
[1775718052943,46.71,71054.23,7.0,0.93057,8e-05,5.06285]
[1775718055229,46.71,71053.64,7.0,0.93052,8e-05,5.06594]
[1775718055612,46.71,71053.64,7.0,0.93052,8e-05,5.06594]
[1775718055252,46.71,71052.54,7.0,0.93043,8e-05,5.07051]
[1775718056454,46.71,71059.69,7.0,0.93096,7e-05,5.04112]
[1775718057275,46.71,71062.86,7.0,0.9312,7e-05,5.02798]
[1775718058271,46.72,71066.74,7.0,0.93149,7e-05,5.01212]
[1775718059273,46.72,71066.74,7.0,0.93149,7e-05,5.01212]
[1775718059278,46.72,71070.27,7.0,0.93175,7e-05,4.99776]
[1775718059812,46.72,71070.27,7.0,0.93175,7e-05,4.99776]
[1775718060289,46.72,71070.27,7.0,0.93175,7e-05,4.99776]
[1775718060572,46.72,71070.27,7.0,0.93175,7e-05,4.99776]
[1775718061292,46.72,71068.91,7.0,0.93164,7e-05,5.00387]
[1775718061872,46.72,71068.91,7.0,0.93164,7e-05,5.00387]
[1775718062299,46.72,71064.56,7.0,0.93131,7e-05,5.0221]
[1775718063305,46.72,71059.06,7.0,0.93089,7e-05,5.04514]
[1775718064313,46.72,71051.67,7.0,0.93033,8e-05,5.07606]
[1775718065320,46.72,71048.22,7.0,0.93007,8e-05,5.09061]
[1775718067690,46.72,71047.11,7.0,0.92998,8e-05,5.09549]
[1775718071362,46.73,71045.53,7.0,0.92985,8e-05,5.10251]
[1775718076398,46.73,71045.67,7.0,0.92985,8e-05,5.10251]
[1775718082440,46.73,71045.31,7.0,0.92982,8e-05,5.10459]
[1775718086468,46.73,71044.34,7.0,0.92974,8e-05,5.10899]
[1775718088481,46.73,71042.08,7.0,0.92956,8e-05,5.1186]
[1775718089489,46.73,71040.1,7.0,0.92941,8e-05,5.12695]
[1775718091503,46.73,71038.87,7.0,0.92938,8e-05,5.12685]
[1775718095531,46.73,71036.19,7.0,0.92917,8e-05,5.13828]
[1775718098552,46.73,71034.02,7.0,0.929,8e-05,5.14747]
[1775718100626,46.74,71029.99,7.0,0.92869,8e-05,5.16476]
[1775718103587,46.74,71027.07,7.0,0.92844,8e-05,5.1783]
[1775718105601,46.75,71025.74,7.0,0.92831,8e-05,5.18509]
[1775718108623,46.75,71029.57,7.0,0.92858,8e-05,5.17076]
[1775718109630,46.76,71033.17,7.0,0.92884,8e-05,5.15626]
[1775718110637,46.76,71034.24,7.0,0.92891,8e-05,5.1524]
[1775718112651,46.77,71035.61,7.0,0.929,8e-05,5.14794]
[1775718113658,46.77,71038.74,7.0,0.92923,8e-05,5.13515]
[1775718114665,46.77,71040.8,7.0,0.92938,8e-05,5.12687]
[1775718119699,46.78,71041.37,7.0,0.92939,8e-05,5.12622]
[1775718121714,46.78,71040.12,7.0,0.92928,8e-05,5.13214]
[1775718122720,46.78,71034.96,7.0,0.92888,8e-05,5.15408]
[1775718123728,46.78,71032.79,7.0,0.92871,8e-05,5.16348]
[1775718128763,46.79,71031.69,7.0,0.9286,8e-05,5.16951]
[1775718134101,46.8,71031.31,7.0,0.92854,8e-05,5.17287]
[1775718134461,46.8,71034.86,7.0,0.9288,8e-05,5.15886]
[1775718134810,46.8,71044.44,7.0,0.92953,8e-05,5.11879]
[1775718137740,46.8,71045.18,7.0,0.92958,8e-05,5.11599]
[1775718136824,46.8,71045.97,7.0,0.92964,8e-05,5.11276]
[1775718139225,46.8,71045.76,7.0,0.92962,8e-05,5.1137]
[1775718139844,46.8,71048.81,7.0,0.92985,8e-05,5.10112]
[1775718141019,46.8,71051.72,7.0,0.93007,8e-05,5.08908]
[1775718143259,46.8,71051.63,7.0,0.93006,8e-05,5.08954]
[1775718143873,46.8,71049.21,7.0,0.92988,8e-05,5.09983]
[1775718144880,46.8,71047.91,7.0,0.92977,8e-05,5.10534]
[1775718146954,46.8,71046.39,7.0,0.92966,8e-05,5.11185]
[1775718148358,46.8,71044.41,7.0,0.9295,8e-05,5.12019]
[1775718151993,46.81,71043.18,7.0,0.92947,8e-05,5.12021]
[1775718157036,46.81,71042.83,7.0,0.92944,8e-05,5.12184]
[1775718158036,46.81,71041.69,7.0,0.92935,8e-05,5.12676]
[1775718159811,46.81,71035.42,7.0,0.92885,8e-05,5.15434]
[1775718160050,46.81,71034.18,7.0,0.92875,8e-05,5.15954]
[1775718161057,46.82,71031.06,7.0,0.9285,8e-05,5.17325]
[1775718162064,46.82,71029.54,7.0,0.92838,8e-05,5.18025]
[1775718164078,46.82,71028.46,7.0,0.92827,8e-05,5.18597]
[1775718168105,46.83,71027.26,7.0,0.92814,8e-05,5.19331]
[1775718169113,46.84,71029.76,7.0,0.92832,8e-05,5.18337]
[1775718170120,46.84,71031.0,7.0,0.9284,8e-05,5.17873]
[1775718176162,46.85,71032.0,7.0,0.92842,8e-05,5.17805]
[1775718181197,46.87,71028.13,7.0,0.92807,8e-05,5.19722]
[1775718182204,46.87,71026.76,7.0,0.92795,8e-05,5.20356]
[1775718185225,46.87,71016.99,7.0,0.92716,8e-05,5.24637]
[1775718186232,46.88,71012.41,7.0,0.9268,8e-05,5.26627]
[1775718187239,46.88,71011.75,7.0,0.92674,8e-05,5.26953]
[1775718191267,46.89,71013.79,7.0,0.92686,8e-05,5.26267]
[1775718192273,46.89,71017.12,7.0,0.92712,8e-05,5.24903]
[1775718196302,46.9,71018.77,7.0,0.92721,8e-05,5.24393]
[1775718199323,46.9,71016.87,7.0,0.92704,8e-05,5.25337]
[1775718203351,46.91,71015.78,7.0,0.92692,8e-05,5.25982]
[1775718206372,46.92,71014.66,7.0,0.92681,8e-05,5.2659]
[1775718208386,46.92,71012.74,7.0,0.92664,8e-05,5.27491]
[1775718213421,46.93,71012.78,7.0,0.92667,8e-05,5.27147]
[1775718221476,46.94,71010.72,7.0,0.92645,8e-05,5.2836]
[1775718225504,46.95,71011.79,7.0,0.92649,8e-05,5.28115]
[1775718231546,46.96,71012.1,7.0,0.92647,8e-05,5.2823]
[1775718236582,46.97,71009.26,7.0,0.92621,8e-05,5.29637]
[1775718237589,46.97,71007.31,7.0,0.92605,8e-05,5.30502]
[1775718240610,46.98,71002.86,7.0,0.92568,8e-05,5.32501]
[1775718244638,46.98,71017.63,7.0,0.92682,8e-05,5.26383]
[1775718245645,46.99,71026.12,7.0,0.92747,8e-05,5.2285]
[1775718246652,46.99,71027.06,7.0,0.92753,8e-05,5.22504]
[1775718251687,47.0,71024.95,7.0,0.92732,8e-05,5.23639]
[1775718252694,47.0,71023.49,7.0,0.9272,8e-05,5.24302]
[1775718254708,47.01,71022.33,7.0,0.92709,8e-05,5.24884]
[1775718256722,47.01,71021.04,7.0,0.92698,8e-05,5.25518]
[1775718261757,47.02,71021.31,7.0,0.92696,8e-05,5.25629]
[1775718263771,47.02,71017.68,7.0,0.92666,8e-05,5.27249]
[1775718266794,47.03,71024.19,7.0,0.92714,8e-05,5.2463]
[1775718267800,47.03,71041.42,7.0,0.92847,8e-05,5.17417]
[1775718268807,47.03,71044.21,7.0,0.92868,8e-05,5.16276]
[1775718270821,47.03,71045.73,7.0,0.92879,8e-05,5.15694]
[1775718276862,47.04,71046.78,7.0,0.9289,8e-05,5.14886]
[1775718281898,47.05,71047.17,7.0,0.92891,8e-05,5.14863]
[1775718286933,47.05,71047.3,7.0,0.92889,8e-05,5.14948]
[1775718287940,47.05,71046.14,7.0,0.9288,8e-05,5.15459]
[1775718292975,47.06,71045.87,7.0,0.92873,8e-05,5.15837]
[1775718298010,47.08,71046.8,7.0,0.92875,8e-05,5.15745]
[1775718303046,47.08,71047.12,7.0,0.92874,8e-05,5.15775]
[1775718311102,47.09,71047.56,7.0,0.92874,8e-05,5.158]
[1775718318151,47.1,71048.75,7.0,0.9288,8e-05,5.15485]
[1775718322179,47.11,71045.83,7.0,0.92855,8e-05,5.16807]
[1775718327214,47.11,71044.32,7.0,0.92842,8e-05,5.17558]
[1775718329228,47.11,71041.99,7.0,0.92823,8e-05,5.18577]
[1775718330235,47.11,71043.02,7.0,0.9283,8e-05,5.1817]
[1775718333256,47.12,71044.34,7.0,0.92846,8e-05,5.17148]
[1775718339960,47.12,71044.57,7.0,0.92846,8e-05,5.17145]
[1775718341089,47.12,71044.87,7.0,0.92847,8e-05,5.1709]
[1775718346347,47.13,71056.91,7.0,0.92936,8e-05,5.12223]
[1775718347354,47.13,71066.29,7.0,0.93007,8e-05,5.08334]
[1775718348361,47.13,71066.83,7.0,0.93011,8e-05,5.08113]
[1775718349368,47.13,71066.8,7.0,0.93011,8e-05,5.08133]
[1775718354402,47.13,71064.02,7.0,0.92989,8e-05,5.09322]
[1775718355410,47.13,71061.91,7.0,0.92973,8e-05,5.10203]
[1775718360444,47.13,71060.92,7.0,0.92965,8e-05,5.10637]
[1775718362459,47.13,71062.19,7.0,0.92975,8e-05,5.1012]
[1775718367493,47.13,71061.6,7.0,0.9297,8e-05,5.10388]
[1775718372529,47.14,71062.2,7.0,0.92974,8e-05,5.10163]
[1775718376558,47.14,71060.08,7.0,0.92957,8e-05,5.1106]
[1775718377565,47.14,71057.62,7.0,0.92939,8e-05,5.12085]
[1775718378572,47.14,71056.55,7.0,0.92931,8e-05,5.12532]
[1775718381593,47.14,71055.56,7.0,0.92923,8e-05,5.12947]
[1775718387635,47.14,71055.84,7.0,0.92925,8e-05,5.12833]
[1775718394685,47.14,71056.47,7.0,0.92936,8e-05,5.1204]
[1775718400727,47.14,71055.78,7.0,0.92931,8e-05,5.12336]
[1775718406768,47.14,71055.04,7.0,0.92925,8e-05,5.1265]
[1775718414824,47.14,71054.56,7.0,0.92921,8e-05,5.12855]
[1775718420867,47.14,71053.9,7.0,0.92916,8e-05,5.13131]
[1775718428923,47.14,71053.58,7.0,0.92914,8e-05,5.13265]
[1775718435097,47.14,71053.42,7.0,0.92913,8e-05,5.13331]
[1775718435972,47.14,71051.46,7.0,0.92898,8e-05,5.14144]
[1775718441007,47.14,71050.91,7.0,0.92894,8e-05,5.14365]
[1775718446042,47.14,71050.95,7.0,0.92894,8e-05,5.14339]
[1775718452084,47.14,71051.54,7.0,0.92905,8e-05,5.13548]
[1775718453090,47.14,71048.42,7.0,0.92882,8e-05,5.14844]
[1775718455105,47.14,71047.07,7.0,0.92872,8e-05,5.154]
[1775718460140,47.14,71046.81,7.0,0.9287,8e-05,5.15491]
[1775718461147,47.14,71045.35,7.0,0.92859,8e-05,5.16096]
[1775718468196,47.14,71045.03,7.0,0.92853,8e-05,5.16427]
[1775718474238,47.14,71045.96,7.0,0.9286,8e-05,5.16041]
[1775718479273,47.14,71046.95,7.0,0.92868,8e-05,5.15606]
[1775718482293,47.14,71048.87,7.0,0.92883,8e-05,5.14796]
[1775718487330,47.14,71047.96,7.0,0.92876,8e-05,5.15161]
[1775718492365,47.14,71047.97,7.0,0.92876,8e-05,5.15141]
[1775718495387,47.14,71046.41,7.0,0.92865,8e-05,5.15781]
[1775718496393,47.14,71042.91,7.0,0.92838,8e-05,5.17237]
[1775718501428,47.14,71043.08,7.0,0.9284,8e-05,5.17135]
[1775718507470,47.14,71042.71,7.0,0.92836,8e-05,5.1735]
[1775718513512,47.14,71042.34,7.0,0.9284,8e-05,5.16927]
[1775718519555,47.14,71042.43,7.0,0.92842,8e-05,5.16853]
[1775718525596,47.14,71043.45,7.0,0.9285,8e-05,5.16393]
[1775718530632,47.14,71043.18,7.0,0.92848,8e-05,5.1648]
[1775718532645,47.14,71044.45,7.0,0.92858,8e-05,5.1594]
[1775718534659,47.14,71045.71,7.0,0.92868,8e-05,5.15406]
[1775718535666,47.14,71047.55,7.0,0.92882,8e-05,5.14636]
[1775718537681,47.14,71048.65,7.0,0.92891,8e-05,5.14173]
[1775718547753,47.13,71046.48,7.0,0.92875,8e-05,5.15056]
[1775718548760,47.13,71044.95,7.0,0.92863,8e-05,5.15691]
[1775718551781,47.13,71038.29,7.0,0.92812,8e-05,5.18458]
[1775718552788,47.13,71034.51,7.0,0.92782,8e-05,5.20067]
[1775718553795,47.14,71033.11,7.0,0.92771,8e-05,5.20677]
[1775718556815,47.14,71031.97,7.0,0.92761,8e-05,5.21219]
[1775718558830,47.14,71030.13,7.0,0.92746,8e-05,5.22031]
[1775718559836,47.14,71029.01,7.0,0.92737,8e-05,5.2252]
[1775718561851,47.14,71025.5,7.0,0.92709,8e-05,5.2403]
[1775718562859,47.14,71022.69,7.0,0.92687,8e-05,5.25245]
[1775718568899,47.15,71023.64,7.0,0.92693,8e-05,5.2493]
[1775718572928,47.15,71026.61,7.0,0.92721,8e-05,5.232]
[1775718573935,47.15,71031.16,7.0,0.92756,8e-05,5.21309]
[1775718574923,47.15,71031.16,7.0,0.92756,8e-05,5.21309]
[1775718574949,47.15,71035.57,7.0,0.9279,8e-05,5.19483]
[1775718575662,47.15,71035.57,7.0,0.9279,8e-05,5.19483]
[1775718575949,47.15,71078.92,7.0,0.93118,7e-05,5.0152]
[1775718576321,47.15,71078.92,7.0,0.93118,7e-05,5.0152]
[1775718576501,47.15,71078.92,7.0,0.93118,7e-05,5.0152]
[1775718576956,47.15,71085.37,7.0,0.93166,7e-05,4.98895]
[1775718581991,47.16,71086.45,7.0,0.93172,7e-05,4.98565]
[1775718584442,47.16,71086.74,7.0,0.93173,7e-05,4.98491]
[1775718585015,47.16,71082.21,7.0,0.93139,7e-05,5.00367]
[1775718593168,47.16,71082.75,7.0,0.93142,7e-05,5.00224]
[1775718601127,47.17,71084.47,7.0,0.9315,7e-05,4.99757]
[1775718608176,47.18,71085.23,7.0,0.93153,7e-05,4.99589]
[1775718611197,47.18,71086.69,7.0,0.93163,7e-05,4.99054]
[1775718616231,47.19,71086.32,7.0,0.93158,7e-05,4.99309]
[1775718619253,47.19,71087.7,7.0,0.93167,7e-05,4.98808]
[1775718622273,47.19,71090.86,7.0,0.93192,7e-05,4.97468]
[1775718627309,47.19,71092.18,7.0,0.93199,7e-05,4.97049]
[1775718632344,47.2,71094.12,7.0,0.93218,7e-05,4.95848]
[1775718636372,47.2,71096.66,7.0,0.93234,7e-05,4.94917]
[1775718637379,47.2,71098.7,7.0,0.93249,7e-05,4.94113]
[1775718639393,47.21,71099.68,7.0,0.93255,7e-05,4.93771]
[1775718644428,47.21,71100.87,7.0,0.93261,7e-05,4.93434]
[1775718646441,47.22,71102.57,7.0,0.93273,7e-05,4.92803]
[1775718647449,47.22,71105.54,7.0,0.93294,7e-05,4.91628]
[1775718652484,47.22,71106.0,7.0,0.93294,7e-05,4.91601]
[1775718657519,47.23,71106.66,7.0,0.93296,7e-05,4.91496]
[1775718660540,47.23,71108.54,7.0,0.93308,7e-05,4.90832]
[1775718670060,47.24,71108.94,7.0,0.93309,7e-05,4.90803]
[1775718670281,47.24,71108.94,7.0,0.93309,7e-05,4.90803]
[1775718670400,47.25,71109.44,7.0,0.93309,7e-05,4.90801]
[1775718670873,47.25,71109.44,7.0,0.93309,7e-05,4.90801]
[1775718671295,47.25,71109.44,7.0,0.93309,7e-05,4.90801]
[1775718671323,47.25,71113.24,7.0,0.93336,7e-05,4.89299]
[1775718672249,47.25,71108.04,7.0,0.93297,7e-05,4.91437]
[1775718672991,47.25,71105.24,7.0,0.93277,7e-05,4.92571]
[1775718674638,47.26,71104.9,7.0,0.93273,7e-05,4.92772]
[1775718676652,47.26,71100.84,7.0,0.93243,7e-05,4.9448]
[1775718677659,47.26,71098.69,7.0,0.93226,7e-05,4.95383]
[1775718678665,47.26,71095.16,7.0,0.932,7e-05,4.96847]
[1775718679673,47.26,71093.69,7.0,0.93189,7e-05,4.97472]
[1775718680692,47.26,71093.69,7.0,0.93189,7e-05,4.97472]
[1775718682693,47.26,71085.55,7.0,0.93128,7e-05,5.00864]
[1775718683755,47.26,71085.55,7.0,0.93128,7e-05,5.00864]
[1775718684053,47.26,71085.55,7.0,0.93128,7e-05,5.00864]
[1775718684062,47.27,71082.37,7.0,0.93103,7e-05,5.02205]
[1775718684878,47.27,71082.37,7.0,0.93103,7e-05,5.02205]
[1775718684978,47.27,71079.38,7.0,0.93081,7e-05,5.0343]
[1775718686683,47.27,71078.65,7.0,0.93075,7e-05,5.03745]
[1775718686722,47.27,71077.56,7.0,0.93067,7e-05,5.04206]
[1775718688736,47.27,71075.88,7.0,0.93054,7e-05,5.04921]
[1775718690750,47.27,71073.29,7.0,0.93034,7e-05,5.06008]
[1775718691757,47.27,71071.71,7.0,0.93029,7e-05,5.06133]
[1775718694778,47.27,71070.03,7.0,0.93016,7e-05,5.06852]
[1775718699812,47.27,71068.99,7.0,0.93007,8e-05,5.07319]
[1775718703841,47.27,71067.92,7.0,0.92999,8e-05,5.07789]
[1775718707869,47.28,71064.74,7.0,0.92974,8e-05,5.09126]
[1775718712905,47.28,71064.31,7.0,0.92971,8e-05,5.09327]
[1775718717940,47.28,71063.93,7.0,0.92967,8e-05,5.09504]
[1775718722974,47.28,71064.08,7.0,0.92968,8e-05,5.09462]
[1775718728129,47.27,71063.78,7.0,0.92968,8e-05,5.09478]
[1775718734052,47.26,71063.09,7.0,0.92967,8e-05,5.09545]
[1775718737074,47.26,71064.72,7.0,0.9298,8e-05,5.08792]
[1775718739088,47.26,71069.21,7.0,0.93015,8e-05,5.0689]
[1775718744123,47.25,71068.88,7.0,0.93015,8e-05,5.06912]
[1775718749157,47.25,71069.25,7.0,0.93017,8e-05,5.0677]
[1775718755199,47.25,71069.66,7.0,0.93028,7e-05,5.05995]
[1775718761241,47.23,71070.02,7.0,0.9304,7e-05,5.05343]
[1775718764263,47.2,71068.85,7.0,0.93042,7e-05,5.05231]
[1775718765270,47.2,71067.9,7.0,0.93035,7e-05,5.05602]
[1775718770305,47.19,71067.55,7.0,0.93037,7e-05,5.05502]
[1775718776346,47.18,71067.24,7.0,0.9304,7e-05,5.05297]
[1775718781382,47.16,71066.75,7.0,0.93041,7e-05,5.05223]
[1775718793466,47.14,71066.05,7.0,0.93048,7e-05,5.04857]
[1775718798501,47.12,71064.41,7.0,0.9304,8e-05,5.05263]
[1775718803536,47.11,71064.93,7.0,0.93049,7e-05,5.04778]
[1775718805550,47.11,71063.61,7.0,0.9304,8e-05,5.05286]
[1775718811592,47.11,71063.26,7.0,0.93046,8e-05,5.04782]
[1775718816627,47.1,71062.56,7.0,0.93042,8e-05,5.04978]
[1775718822669,47.1,71061.0,7.0,0.93032,8e-05,5.05511]
[1775718824682,47.1,71058.22,7.0,0.93012,8e-05,5.06621]
[1775718825690,47.1,71056.58,7.0,0.93,8e-05,5.0728]
[1775718830725,47.09,71056.88,7.0,0.93004,8e-05,5.07047]
[1775718832441,47.09,71056.88,7.0,0.93004,8e-05,5.07047]
[1775718833746,47.09,71052.41,7.0,0.92972,8e-05,5.08832]
[1775718835760,47.09,71051.23,7.0,0.92964,8e-05,5.09275]
[1775718837952,47.08,71049.17,7.0,0.92949,8e-05,5.1008]
[1775718838780,47.08,71047.23,7.0,0.92935,8e-05,5.1086]
[1775718839789,47.08,71046.12,7.0,0.92927,8e-05,5.11295]
[1775718840795,47.07,71047.54,7.0,0.92942,8e-05,5.10434]
[1775718845830,47.04,71047.53,7.0,0.92953,8e-05,5.09828]
[1775718850865,47.04,71048.25,7.0,0.92961,8e-05,5.09402]
[1775718855900,47.03,71049.26,7.0,0.92971,8e-05,5.08861]
[1775718860934,47.03,71049.78,7.0,0.92977,8e-05,5.08526]
[1775718865970,47.02,71055.65,7.0,0.93023,8e-05,5.05979]
[1775718866977,47.02,71057.34,7.0,0.93037,8e-05,5.05257]
[1775718868039,47.02,71055.89,7.0,0.93026,8e-05,5.05837]
[1775718869998,47.02,71057.07,7.0,0.93036,8e-05,5.05312]
[1775718875034,47.01,71056.38,7.0,0.93038,8e-05,5.04972]
[1775718880069,47.01,71056.11,7.0,0.93038,8e-05,5.04995]
[1775718882083,47.01,71054.78,7.0,0.93029,8e-05,5.0551]
[1775718885486,47.01,71051.95,7.0,0.93009,8e-05,5.06607]
[1775718886112,47.01,71054.24,7.0,0.93026,8e-05,5.05659]
[1775718892202,47.0,71056.26,7.0,0.93043,8e-05,5.04711]
[1775718893155,47.0,71056.26,7.0,0.93043,8e-05,5.04711]
[1775718893211,47.0,71072.47,7.0,0.93165,7e-05,4.98015]
[1775718894219,46.99,71083.55,7.0,0.9325,7e-05,4.93309]
[1775718895225,46.99,71083.79,7.0,0.93252,7e-05,4.93146]
[1775718898247,46.99,71084.34,7.0,0.93256,7e-05,4.92925]
[1775718900368,46.99,71084.34,7.0,0.93256,7e-05,4.92925]
[1775718901269,46.99,71067.51,7.0,0.93132,7e-05,4.99825]
[1775718902276,46.99,71059.69,7.0,0.93074,8e-05,5.03037]
[1775718904289,46.99,71060.7,7.0,0.93082,7e-05,5.02591]
[1775718910334,46.99,71061.26,7.0,0.93087,7e-05,5.02278]
[1775718915369,46.98,71062.06,7.0,0.93094,7e-05,5.01883]
[1775718919396,46.98,71060.33,7.0,0.93082,7e-05,5.02545]
[1775718920406,46.98,71054.45,7.0,0.93038,8e-05,5.04961]
[1775718921412,46.98,71053.17,7.0,0.93029,8e-05,5.05473]
[1775718926447,46.97,71052.06,7.0,0.93022,8e-05,5.0584]
[1775718931483,46.97,71051.75,7.0,0.93028,8e-05,5.05339]
[1775718936517,46.97,71051.13,7.0,0.93025,8e-05,5.05505]
[1775718943566,46.96,71051.46,7.0,0.9303,8e-05,5.05243]
[1775718948601,46.96,71051.88,7.0,0.93035,8e-05,5.04981]
[1775718953637,46.95,71051.47,7.0,0.93033,8e-05,5.05063]
[1775718958672,46.95,71052.04,7.0,0.93039,8e-05,5.04739]
[1775718963706,46.95,71052.95,7.0,0.93047,8e-05,5.04279]
[1775718970787,46.94,71052.91,7.0,0.93048,8e-05,5.04231]
[1775718972770,46.94,71051.09,7.0,0.93036,8e-05,5.04905]
[1775718977805,46.94,71051.41,7.0,0.9304,8e-05,5.04688]
[1775718983847,46.93,71052.64,7.0,0.93051,8e-05,5.0408]
[1775718989889,46.93,71054.47,7.0,0.93066,8e-05,5.0323]
[1775718991431,46.93,71063.76,7.0,0.93143,7e-05,4.98833]
[1775718991902,46.93,71067.35,7.0,0.9317,7e-05,4.97357]
[1775718992909,46.93,71067.31,7.0,0.9317,7e-05,4.97365]
[1775718994923,46.93,71066.4,7.0,0.93163,7e-05,4.97728]
[1775718996409,46.93,71064.23,7.0,0.93147,7e-05,4.98609]
[1775718997537,46.93,71056.95,7.0,0.93093,8e-05,5.01603]
[1775718997950,46.93,71052.88,7.0,0.93062,8e-05,5.03285]
[1775718999964,46.92,71052.67,7.0,0.93061,8e-05,5.03345]
[1775719002984,46.92,71051.59,7.0,0.93054,8e-05,5.03748]
[1775719008190,46.92,71050.66,7.0,0.93047,8e-05,5.04104]
[1775719010034,46.92,71040.91,7.0,0.92975,8e-05,5.0807]
[1775719011041,46.92,71038.86,7.0,0.9296,8e-05,5.08907]
[1775719012048,46.92,71038.38,7.0,0.92956,8e-05,5.09085]
[1775719015069,46.91,71037.32,7.0,0.92949,8e-05,5.09456]
[1775719020104,46.91,71036.46,7.0,0.92945,8e-05,5.09695]
[1775719027153,46.9,71035.04,7.0,0.92937,8e-05,5.10117]
[1775719032189,46.9,71037.05,7.0,0.92955,8e-05,5.09156]
[1775719036217,46.89,71038.15,7.0,0.92965,8e-05,5.08605]
[1775719039239,46.89,71036.99,7.0,0.92957,8e-05,5.09021]
[1775719045281,46.88,71036.51,7.0,0.92956,8e-05,5.09084]
[1775719047295,46.88,71027.44,7.0,0.92887,8e-05,5.12824]
[1775719048303,46.88,71019.38,7.0,0.92826,8e-05,5.16179]
[1775719049309,46.88,71013.64,7.0,0.92782,8e-05,5.18562]
[1775719050316,46.88,71011.35,7.0,0.92764,8e-05,5.19492]
[1775719052331,46.87,71011.89,7.0,0.92777,8e-05,5.18647]
[1775719057366,46.87,71013.44,7.0,0.92792,8e-05,5.17808]
[1775719061393,46.86,71014.92,7.0,0.92807,8e-05,5.17005]
[1775719065421,46.85,71016.31,7.0,0.9282,8e-05,5.16282]
[1775719068443,46.85,71017.44,7.0,0.92831,8e-05,5.15707]
[1775719071077,46.85,71017.53,7.0,0.92832,8e-05,5.15636]
[1775719072471,46.84,71015.08,7.0,0.92815,8e-05,5.16567]
[1775719073478,46.84,71016.49,7.0,0.92826,8e-05,5.1594]
[1775719074484,46.84,71017.6,7.0,0.92836,8e-05,5.15441]
[1775719077507,46.83,71018.64,7.0,0.92845,8e-05,5.14908]
[1775719082542,46.83,71018.42,7.0,0.92847,8e-05,5.14843]
[1775719087577,46.82,71018.94,7.0,0.92853,8e-05,5.14469]
[1775719092611,46.81,71018.95,7.0,0.92856,8e-05,5.1431]
[1775719094626,46.81,71019.28,7.0,0.9286,8e-05,5.1411]
[1775719097647,46.81,71019.35,7.0,0.92862,8e-05,5.13991]
[1775719101675,46.8,71016.28,7.0,0.92841,8e-05,5.1516]
[1775719102681,46.8,71013.57,7.0,0.9282,8e-05,5.16268]
[1775719105063,46.8,71013.52,7.0,0.9282,8e-05,5.16284]
[1775719105303,46.8,71013.52,7.0,0.9282,8e-05,5.16284]
[1775719105517,46.8,71013.52,7.0,0.9282,8e-05,5.16284]
[1775719105615,46.8,71013.52,7.0,0.9282,8e-05,5.16284]
[1775719105703,46.8,71001.96,7.0,0.9273,8e-05,5.21125]
[1775719106421,46.8,71001.96,7.0,0.9273,8e-05,5.21125]
[1775719106434,46.8,71001.96,7.0,0.9273,8e-05,5.21125]
[1775719106710,46.8,70991.97,7.0,0.92652,8e-05,5.25346]
[1775719107717,46.8,70990.52,7.0,0.92641,8e-05,5.25946]
[1775719108578,46.8,70990.52,7.0,0.92641,8e-05,5.25946]
[1775719109730,46.8,70989.28,7.0,0.92632,8e-05,5.26438]
[1775719111745,46.8,70987.67,7.0,0.92626,8e-05,5.26541]
[1775719113759,46.79,70990.63,7.0,0.9265,8e-05,5.25247]
[1775719116780,46.79,70991.55,7.0,0.92658,8e-05,5.24809]
[1775719122821,46.79,70991.22,7.0,0.92658,8e-05,5.24855]
[1775719123828,46.79,70992.34,7.0,0.92667,8e-05,5.24364]
[1775719125843,46.79,70993.51,7.0,0.92676,8e-05,5.23837]
[1775719131248,46.78,70994.17,7.0,0.92683,8e-05,5.23502]
[1775719131433,46.78,70994.17,7.0,0.92683,8e-05,5.23502]
[1775719133899,46.78,70995.95,7.0,0.92698,8e-05,5.22694]
[1775719135083,46.78,70995.95,7.0,0.92698,8e-05,5.22694]
[1775719136199,46.78,70996.47,7.0,0.92702,8e-05,5.22461]
[1775719136250,46.78,71003.09,7.0,0.92754,8e-05,5.19649]
[1775719136920,46.78,71004.65,7.0,0.92767,8e-05,5.18978]
[1775719138933,46.78,71005.28,7.0,0.92772,8e-05,5.18698]
[1775719141955,46.78,71006.49,7.0,0.92781,8e-05,5.18169]
[1775719144274,46.78,71006.72,7.0,0.92783,8e-05,5.18067]
[1775719144318,46.78,71006.72,7.0,0.92783,8e-05,5.18067]
[1775719144381,46.78,71006.97,7.0,0.92785,8e-05,5.17956]
[1775719145570,46.78,71006.97,7.0,0.92785,8e-05,5.17956]
[1775719145688,46.78,71006.97,7.0,0.92785,8e-05,5.17956]
[1775719145704,46.78,71014.21,7.0,0.92842,8e-05,5.14899]
[1775719145983,46.78,71018.18,7.0,0.92873,8e-05,5.13231]
[1775719146947,46.78,71018.18,7.0,0.92873,8e-05,5.13231]
[1775719150943,46.78,71018.18,7.0,0.92872,8e-05,5.13239]
[1775719154041,46.78,71023.77,7.0,0.92915,8e-05,5.10907]
[1775719155048,46.78,71027.3,7.0,0.92943,8e-05,5.09403]
[1775719157062,46.77,71027.29,7.0,0.92944,8e-05,5.09359]
[1775719163104,46.77,71027.68,7.0,0.92949,8e-05,5.09062]
[1775719166126,46.77,71025.87,7.0,0.92936,8e-05,5.09752]
[1775719168140,46.76,71027.17,7.0,0.92947,8e-05,5.09164]
[1775719169146,46.76,71026.1,7.0,0.92939,8e-05,5.09589]
[1775719176195,46.76,71028.74,7.0,0.92969,8e-05,5.07793]
[1775719177202,46.76,71033.23,7.0,0.93004,8e-05,5.05899]
[1775719183245,46.75,71033.02,7.0,0.93004,8e-05,5.05881]
[1775719188279,46.75,71032.72,7.0,0.93003,8e-05,5.05921]
[1775719193314,46.74,71032.05,7.0,0.93,8e-05,5.06115]
[1775719198350,46.74,71031.7,7.0,0.92998,8e-05,5.06174]
[1775719201370,46.74,71032.75,7.0,0.93007,8e-05,5.05684]
[1775719204395,46.74,71031.81,7.0,0.93001,8e-05,5.06026]
[1775719209430,46.73,71030.84,7.0,0.92995,8e-05,5.06344]
[1775719214464,46.73,71029.7,7.0,0.92988,8e-05,5.06732]
[1775719219500,46.72,71025.82,7.0,0.9296,8e-05,5.08262]
[1775719220507,46.72,71023.93,7.0,0.92946,8e-05,5.09034]
[1775719225542,46.72,71023.87,7.0,0.92947,8e-05,5.08952]
[1775719226549,46.72,71017.48,7.0,0.92899,8e-05,5.11607]
[1775719228563,46.72,71015.53,7.0,0.92885,8e-05,5.12379]
[1775719230577,46.71,71013.94,7.0,0.92874,8e-05,5.12966]
[1775719235612,46.71,71013.0,7.0,0.92875,8e-05,5.12687]
[1775719237626,46.7,71011.19,7.0,0.92862,8e-05,5.13392]
[1775719238634,46.7,71009.24,7.0,0.92847,8e-05,5.14215]
[1775719239641,46.7,71007.94,7.0,0.92837,8e-05,5.14764]
[1775719242662,46.7,70999.2,7.0,0.92769,8e-05,5.18453]
[1775719243669,46.7,70997.87,7.0,0.92759,8e-05,5.1901]
[1775719253740,46.7,70997.39,7.0,0.92756,8e-05,5.19153]
[1775719257768,46.7,70995.83,7.0,0.92744,8e-05,5.19788]
[1775719260279,46.7,70995.73,7.0,0.92744,8e-05,5.19787]
[1775719260789,46.7,70991.22,7.0,0.92709,8e-05,5.21691]
[1775719261637,46.7,70991.22,7.0,0.92709,8e-05,5.21691]
[1775719261803,46.7,70986.29,7.0,0.9267,8e-05,5.23777]
[1775719262436,46.7,70986.29,7.0,0.9267,8e-05,5.23777]
[1775719262809,46.7,70985.25,7.0,0.92662,8e-05,5.24196]
[1775719264822,46.7,70983.86,7.0,0.92652,8e-05,5.24759]
[1775719266837,46.69,70982.83,7.0,0.92644,8e-05,5.25168]
[1775719271873,46.69,70983.27,7.0,0.92649,8e-05,5.24905]
[1775719274894,46.69,70979.21,7.0,0.92618,8e-05,5.26589]
[1775719275900,46.69,70976.55,7.0,0.92597,8e-05,5.27706]
[1775719283957,46.68,70980.46,7.0,0.92631,8e-05,5.25888]
[1775719284964,46.68,70983.52,7.0,0.92655,8e-05,5.24568]
[1775719290456,46.68,70983.48,7.0,0.92656,8e-05,5.24542]
[1775719290598,46.68,70986.6,7.0,0.92681,8e-05,5.23187]
[1775719293021,46.68,70987.76,7.0,0.92698,8e-05,5.22112]
[1775719294029,46.68,70988.78,7.0,0.92706,8e-05,5.21668]
[1775719299065,46.67,70992.56,7.0,0.92736,8e-05,5.20016]
[1775719303094,46.67,70993.74,7.0,0.92746,8e-05,5.19484]
[1775719305882,46.67,70993.86,7.0,0.92747,8e-05,5.19426]
[1775719305914,46.67,70994.78,7.0,0.92755,8e-05,5.19024]
[1775719306113,46.67,70997.62,7.0,0.92777,8e-05,5.17823]
[1775719312156,46.67,70997.02,7.0,0.92773,8e-05,5.18052]
[1775719314170,46.67,70994.38,7.0,0.92752,8e-05,5.19161]
[1775719315706,46.67,70993.39,7.0,0.92745,8e-05,5.1957]
[1775719322935,46.67,70992.68,7.0,0.92739,8e-05,5.19864]
[1775719327261,46.67,70991.72,7.0,0.92733,8e-05,5.202]
[1775719332296,46.67,70992.1,7.0,0.92737,8e-05,5.20002]
[1775719338097,46.66,70992.19,7.0,0.92738,8e-05,5.19942]
[1775719339344,46.66,70993.96,7.0,0.92752,8e-05,5.19164]
[1775719340352,46.66,70994.88,7.0,0.92759,8e-05,5.18768]
[1775719341359,46.66,70996.06,7.0,0.92769,8e-05,5.18263]
[1775719345537,46.66,70997.09,7.0,0.92777,8e-05,5.17809]
[1775719346394,46.66,70997.98,7.0,0.92784,8e-05,5.17429]
[1775719348407,46.66,70999.29,7.0,0.92795,8e-05,5.16868]
[1775719349642,46.66,70999.29,7.0,0.92795,8e-05,5.16868]
[1775719349705,46.66,71001.52,7.0,0.92812,8e-05,5.15922]
[1775719350422,46.66,71006.35,7.0,0.9285,8e-05,5.13886]
[1775719355458,46.66,71007.01,7.0,0.92861,8e-05,5.13079]
[1775719359485,46.66,71008.76,7.0,0.92875,8e-05,5.12356]
[1775719361500,46.66,71010.17,7.0,0.92885,8e-05,5.11772]
[1775719366535,46.66,71010.38,7.0,0.92887,8e-05,5.1171]
[1775719373585,46.67,71010.23,7.0,0.92885,8e-05,5.11812]
[1775719378619,46.67,71009.81,7.0,0.92881,8e-05,5.12015]
[1775719386676,46.67,71009.74,7.0,0.9288,8e-05,5.12085]
[1775719389697,46.67,71011.97,7.0,0.92897,8e-05,5.11163]
[1775719394731,46.67,71011.38,7.0,0.92891,8e-05,5.11447]
[1775719399946,46.67,71011.18,7.0,0.9289,8e-05,5.11543]
[1775719401781,46.67,71007.89,7.0,0.92864,8e-05,5.12954]
[1775719402788,46.67,70998.14,7.0,0.92788,8e-05,5.17068]
[1775719403795,46.67,70996.82,7.0,0.92777,8e-05,5.17623]
[1775719405810,46.67,70995.38,7.0,0.92766,8e-05,5.18225]
[1775719410843,46.67,70987.3,7.0,0.92703,8e-05,5.21625]
[1775719411851,46.67,70982.0,7.0,0.92668,8e-05,5.23323]
[1775719413070,46.67,70980.41,7.0,0.92656,8e-05,5.23987]
[1775719418900,46.67,70983.17,7.0,0.92679,8e-05,5.22732]
[1775719423934,46.66,70983.57,7.0,0.92683,8e-05,5.22504]
[1775719425949,46.66,70985.28,7.0,0.92697,8e-05,5.21756]
[1775719431991,46.66,70985.58,7.0,0.92701,8e-05,5.21569]
[1775719437026,46.66,70985.88,7.0,0.92704,8e-05,5.21393]
[1775719439122,46.66,70988.13,7.0,0.92723,8e-05,5.20388]
[1775719440052,46.65,70990.07,7.0,0.92739,8e-05,5.19526]
[1775719444080,46.65,70987.73,7.0,0.92723,8e-05,5.20369]
[1775719445086,46.65,70985.96,7.0,0.9271,8e-05,5.21082]
[1775719450122,46.64,70985.56,7.0,0.92708,8e-05,5.21176]
[1775719453142,46.64,70988.22,7.0,0.92729,8e-05,5.2002]
[1775719454150,46.64,70989.8,7.0,0.92742,8e-05,5.19343]
[1775719459184,46.64,70989.64,7.0,0.92741,8e-05,5.1938]
[1775719463213,46.64,70990.78,7.0,0.92751,8e-05,5.18872]
[1775719465226,46.64,70991.91,7.0,0.9276,8e-05,5.18382]
[1775719466234,46.64,70994.14,7.0,0.92777,8e-05,5.17432]
[1775719467241,46.64,70996.27,7.0,0.92794,8e-05,5.16527]
[1775719472276,46.64,70994.28,7.0,0.92785,8e-05,5.16817]
[1775719473282,46.64,70992.43,7.0,0.92771,8e-05,5.17599]
[1775719477311,46.64,70990.99,7.0,0.9276,8e-05,5.18195]
[1775719484472,46.64,70990.99,7.0,0.9276,8e-05,5.18195]
[1775719493423,46.63,70992.61,7.0,0.92774,8e-05,5.1744]
[1775719501480,46.63,70993.77,7.0,0.92783,8e-05,5.16926]
[1775719505507,46.63,70994.85,7.0,0.92792,8e-05,5.1646]
[1775719513563,46.63,70995.96,7.0,0.92801,8e-05,5.15978]
[1775719519606,46.63,70996.24,7.0,0.92803,8e-05,5.15855]
[1775719526655,46.63,70998.02,7.0,0.92817,8e-05,5.15099]
[1775719529676,46.63,70999.82,7.0,0.92831,8e-05,5.1434]
[1775719530683,46.63,71001.13,7.0,0.92841,8e-05,5.13788]
[1775719533703,46.63,71002.35,7.0,0.92857,8e-05,5.12741]
[1775719535717,46.63,71003.85,7.0,0.92869,8e-05,5.12116]
[1775719537732,46.63,71005.14,7.0,0.92879,8e-05,5.11582]
[1775719538739,46.63,71006.55,7.0,0.9289,8e-05,5.10994]
[1775719541759,46.63,71007.7,7.0,0.92898,8e-05,5.1053]
[1775719547802,46.64,71007.8,7.0,0.92898,8e-05,5.10532]
[1775719556865,46.64,71007.71,7.0,0.92896,8e-05,5.10635]
[1775719562907,46.64,71007.74,7.0,0.92896,8e-05,5.10672]
[1775719565927,46.64,71009.9,7.0,0.92912,8e-05,5.09786]
[1775719567942,46.64,71012.9,7.0,0.92935,8e-05,5.08544]
[1775719573984,46.65,71012.48,7.0,0.9293,8e-05,5.08782]
[1775719581033,46.65,71012.41,7.0,0.92929,8e-05,5.08882]
[1775719587074,46.65,71011.63,7.0,0.92922,8e-05,5.09266]
[1775719593117,46.65,71011.0,7.0,0.92922,8e-05,5.09046]
[1775719598151,46.65,71010.63,7.0,0.92919,8e-05,5.09247]
[1775719604194,46.66,71010.56,7.0,0.92917,8e-05,5.0933]
[1775719609230,46.66,71010.24,7.0,0.92914,8e-05,5.09509]
[1775719616189,46.66,71010.06,7.0,0.92912,8e-05,5.09593]
[1775719622321,46.66,71004.49,7.0,0.92867,8e-05,5.12032]
[1775719623328,46.66,70996.16,7.0,0.92802,8e-05,5.15548]
[1775719624334,46.66,70994.75,7.0,0.92791,8e-05,5.16142]
[1775719625342,46.66,70995.76,7.0,0.92799,8e-05,5.15715]
[1775719626349,46.66,70997.71,7.0,0.92815,8e-05,5.1489]
[1775719627356,46.66,70999.47,7.0,0.92828,8e-05,5.14146]
[1775719631384,46.66,70994.33,7.0,0.92788,8e-05,5.16321]
[1775719632391,46.66,70988.54,7.0,0.92743,8e-05,5.18772]
[1775719633398,46.66,70987.4,7.0,0.92734,8e-05,5.19253]
[1775719639439,46.66,70986.49,7.0,0.92727,8e-05,5.19599]
[1775719641453,46.66,70985.16,7.0,0.92717,8e-05,5.20149]
[1775719647496,46.66,70984.29,7.0,0.92711,8e-05,5.20471]
[1775719658573,46.66,70983.55,7.0,0.92713,8e-05,5.20153]
[1775719660587,46.66,70982.02,7.0,0.92702,8e-05,5.20787]
[1775719663609,46.65,70986.71,7.0,0.92739,8e-05,5.18771]
[1775719665622,46.65,70985.57,7.0,0.9273,8e-05,5.1924]
[1775719666629,46.65,70981.03,7.0,0.92695,8e-05,5.21161]
[1775719668974,46.65,70979.69,7.0,0.92684,8e-05,5.21715]
[1775719672671,46.65,70976.62,7.0,0.92661,8e-05,5.2298]
[1775719683748,46.64,70976.49,7.0,0.92662,8e-05,5.229]
[1775719684755,46.64,70977.57,7.0,0.92671,8e-05,5.22428]
[1775719689790,46.64,70977.53,7.0,0.92672,8e-05,5.22388]
[1775719692810,46.64,70978.81,7.0,0.92682,8e-05,5.21809]
[1775719698853,46.64,70979.07,7.0,0.92686,8e-05,5.21637]
[1775719706909,46.63,70979.31,7.0,0.92689,8e-05,5.21455]
[1775719711944,46.63,70979.81,7.0,0.92701,8e-05,5.20649]
[1775719713957,46.63,70981.35,7.0,0.92713,8e-05,5.19977]
[1775719715971,46.63,70982.44,7.0,0.92722,8e-05,5.19499]
[1775719717985,46.63,70983.52,7.0,0.92731,8e-05,5.19026]
[1775719723021,46.63,70984.09,7.0,0.92736,8e-05,5.18755]
[1775719728057,46.63,70984.4,7.0,0.92739,8e-05,5.18595]
[1775719735106,46.63,70984.22,7.0,0.92738,8e-05,5.18628]
[1775719741149,46.62,70983.4,7.0,0.92732,8e-05,5.18943]
[1775719746182,46.62,70984.95,7.0,0.92745,8e-05,5.18257]
[1775719751218,46.62,70985.62,7.0,0.92751,8e-05,5.1795]
[1775719757259,46.62,70982.92,7.0,0.9273,8e-05,5.19069]
[1775719758267,46.62,70981.21,7.0,0.92717,8e-05,5.19789]
[1775719760281,46.62,70978.46,7.0,0.92695,8e-05,5.20943]
[1775719766323,46.62,70977.19,7.0,0.92686,8e-05,5.21427]
[1775719772365,46.62,70977.36,7.0,0.92695,8e-05,5.20753]
[1775719777400,46.61,70978.42,7.0,0.92704,8e-05,5.2026]
[1775719781427,46.61,70977.14,7.0,0.92695,8e-05,5.20771]
[1775719790490,46.61,70984.1,7.0,0.92751,8e-05,5.17741]
[1775719791498,46.61,70987.78,7.0,0.9278,8e-05,5.16178]
[1775719797540,46.61,70988.47,7.0,0.92786,8e-05,5.15879]
[1775719800561,46.61,70991.87,7.0,0.92812,8e-05,5.14438]
[1775719801567,46.61,70990.35,7.0,0.92801,8e-05,5.1508]
[1775719803383,46.61,70983.66,7.0,0.92748,8e-05,5.17914]
[1775719803581,46.61,70982.07,7.0,0.92735,8e-05,5.18588]
[1775719804589,46.61,70980.73,7.0,0.92725,8e-05,5.19153]
[1775719806603,46.61,70979.48,7.0,0.92715,8e-05,5.19673]
[1775719808617,46.61,70977.67,7.0,0.92701,8e-05,5.20429]
[1775719813652,46.61,70977.39,7.0,0.927,8e-05,5.20508]
[1775719816673,46.6,70975.99,7.0,0.92689,8e-05,5.21079]
[1775719819715,46.6,70974.64,7.0,0.92679,8e-05,5.21627]
[1775719820723,46.6,70968.77,7.0,0.92632,8e-05,5.2412]
[1775719824806,46.6,70967.43,7.0,0.92622,8e-05,5.2464]
[1775719829841,46.6,70966.74,7.0,0.92618,8e-05,5.24863]
[1775719834877,46.59,70967.63,7.0,0.92633,8e-05,5.23864]
[1775719835884,46.59,70969.47,7.0,0.92648,8e-05,5.23064]
[1775719836891,46.59,70972.95,7.0,0.92676,8e-05,5.21568]
[1775719840919,46.59,70971.77,7.0,0.92668,8e-05,5.22028]
[1775719844947,46.59,70975.66,7.0,0.92699,8e-05,5.2033]
[1775719845954,46.59,70979.63,7.0,0.92731,8e-05,5.18633]
[1775719846961,46.59,70981.55,7.0,0.92746,8e-05,5.1781]
[1775719847968,46.59,70983.38,7.0,0.92761,8e-05,5.17029]
[1775719849982,46.59,70984.49,7.0,0.9277,8e-05,5.16551]
[1775719850990,46.59,70987.2,7.0,0.92791,8e-05,5.15401]
[1775719854011,46.59,70988.88,7.0,0.92804,8e-05,5.14688]
[1775719856028,46.59,70984.02,7.0,0.92766,8e-05,5.16747]
[1775719861065,46.59,70984.53,7.0,0.9277,8e-05,5.16522]
[1775719865094,46.59,70983.21,7.0,0.9276,8e-05,5.17073]
[1775719870129,46.59,70981.2,7.0,0.92744,8e-05,5.17912]
[1775719875164,46.59,70981.13,7.0,0.92744,8e-05,5.17922]
[1775719880199,46.58,70981.4,7.0,0.92747,8e-05,5.17788]
[1775719892283,46.58,70980.94,7.0,0.92751,8e-05,5.17389]
[1775719895304,46.58,70979.87,7.0,0.92742,8e-05,5.17832]
[1775719899332,46.58,70982.36,7.0,0.92762,8e-05,5.16759]
[1775719900339,46.58,70986.02,7.0,0.92791,8e-05,5.15206]
[1775719906380,46.58,70985.33,7.0,0.92786,8e-05,5.15498]
[1775719911415,46.58,70987.08,7.0,0.928,8e-05,5.14755]
[1775719915443,46.58,70988.89,7.0,0.92814,8e-05,5.13993]
[1775719923500,46.58,70988.46,7.0,0.9281,8e-05,5.14189]
[1775719925513,46.58,70986.96,7.0,0.92798,8e-05,5.14827]
[1775719926521,46.58,70972.91,7.0,0.92687,8e-05,5.20791]
[1775719927527,46.58,70968.37,7.0,0.92651,8e-05,5.22717]
[1775719932563,46.58,70967.42,7.0,0.92645,8e-05,5.23064]
[1775719937597,46.58,70967.99,7.0,0.9265,8e-05,5.22761]
[1775719939612,46.58,70965.51,7.0,0.92631,8e-05,5.23797]
[1775719939664,46.58,70965.51,7.0,0.92631,8e-05,5.23797]
[1775719940619,46.58,70953.85,7.0,0.92538,8e-05,5.28776]
[1775719941625,46.57,70951.56,7.0,0.9252,8e-05,5.29738]
[1775719942432,46.57,70951.56,7.0,0.9252,8e-05,5.29738]
[1775719942632,46.57,70954.27,7.0,0.92542,8e-05,5.28552]
[1775719947668,46.57,70954.24,7.0,0.92543,8e-05,5.28465]
[1775719949682,46.57,70955.76,7.0,0.92556,8e-05,5.27772]
[1775719950689,46.57,70960.37,7.0,0.92594,8e-05,5.25777]
[1775719951696,46.57,70965.03,7.0,0.92638,8e-05,5.23219]
[1775719953709,46.56,70961.51,7.0,0.92611,8e-05,5.24696]
[1775719956731,46.56,70962.87,7.0,0.92622,8e-05,5.24073]
[1775719960759,46.56,70957.44,7.0,0.92579,8e-05,5.26374]
[1775719965793,46.56,70956.44,7.0,0.92571,8e-05,5.26784]
[1775719970829,46.56,70955.79,7.0,0.92565,8e-05,5.27137]
[1775719975865,46.57,70956.62,7.0,0.9257,8e-05,5.26854]
[1775719981906,46.57,70956.64,7.0,0.92569,8e-05,5.26936]
[1775719983920,46.57,70954.33,7.0,0.9255,8e-05,5.27956]
[1775719986942,46.57,70953.13,7.0,0.92539,8e-05,5.28511]
[1775719991977,46.58,70952.04,7.0,0.92529,8e-05,5.29039]
[1775719997011,46.58,70952.02,7.0,0.92528,8e-05,5.29105]
[1775720001040,46.58,70954.0,7.0,0.92543,8e-05,5.283]
[1775720002046,46.58,70955.98,7.0,0.92559,8e-05,5.27462]
[1775720009097,46.59,70955.62,7.0,0.92554,8e-05,5.2771]
[1775720014136,46.59,70955.16,7.0,0.92556,8e-05,5.27426]
[1775720019171,46.61,70955.13,7.0,0.92548,8e-05,5.27849]
[1775720021185,46.61,70957.53,7.0,0.92565,8e-05,5.26959]
[1775720024206,46.63,70964.73,7.0,0.92615,8e-05,5.24286]
[1775720025213,46.63,70972.33,7.0,0.92676,8e-05,5.21061]
[1775720027227,46.63,70974.35,7.0,0.92691,8e-05,5.20243]
[1775720028235,46.63,70976.2,7.0,0.92705,8e-05,5.1948]
[1775720031255,46.64,70979.36,7.0,0.92729,8e-05,5.18213]
[1775720036291,46.64,70978.52,7.0,0.9272,8e-05,5.18704]
[1775720040319,46.65,70981.35,7.0,0.9274,8e-05,5.1761]
[1775720041326,46.65,70984.5,7.0,0.92765,8e-05,5.16302]
[1775720044347,46.65,70985.89,7.0,0.92774,8e-05,5.15803]
[1775720049382,46.66,70986.11,7.0,0.92773,8e-05,5.15864]
[1775720052209,46.66,70985.98,7.0,0.92771,8e-05,5.1595]
[1775720053230,46.66,70986.02,7.0,0.9277,8e-05,5.15994]
[1775720053432,46.66,70986.02,7.0,0.9277,8e-05,5.15994]
[1775720060459,46.67,70986.84,7.0,0.92772,8e-05,5.15914]
[1775720061466,46.67,70999.29,7.0,0.92869,8e-05,5.10661]
[1775720062473,46.67,71004.41,7.0,0.92909,8e-05,5.08516]
[1775720064488,46.67,71007.28,7.0,0.92931,8e-05,5.07332]
[1775720068751,46.68,71007.95,7.0,0.92936,8e-05,5.07084]
[1775720069519,46.68,71008.26,7.0,0.92938,8e-05,5.06966]
[1775720069525,46.68,71024.93,7.0,0.93065,8e-05,5.0002]
[1775720069799,46.68,71024.93,7.0,0.93065,8e-05,5.0002]
[1775720070194,46.68,71024.93,7.0,0.93065,8e-05,5.0002]
[1775720070532,46.68,71032.11,7.0,0.93119,8e-05,4.97062]
[1775720072840,46.68,71032.42,7.0,0.93127,8e-05,4.96451]
[1775720075567,46.68,71030.38,7.0,0.9311,8e-05,4.9738]
[1775720077581,46.69,71029.15,7.0,0.931,8e-05,4.97942]
[1775720082616,46.69,71028.18,7.0,0.93091,8e-05,4.98471]
[1775720083623,46.69,71029.39,7.0,0.93099,8e-05,4.97993]
[1775720085637,46.7,71027.64,7.0,0.93085,8e-05,4.9877]
[1775720090672,46.7,71026.74,7.0,0.93076,8e-05,4.99262]
[1775720094700,46.7,71025.27,7.0,0.93063,8e-05,4.99965]
[1775720099735,46.71,71024.47,7.0,0.93055,8e-05,5.00407]
[1775720102756,46.71,71022.22,7.0,0.93037,8e-05,5.01407]
[1775720104770,46.71,71030.31,7.0,0.93098,8e-05,4.98085]
[1775720105776,46.71,71039.97,7.0,0.9317,8e-05,4.94113]
[1775720106784,46.72,71039.28,7.0,0.93164,8e-05,4.94429]
[1775720113834,46.73,71040.4,7.0,0.93169,8e-05,4.94181]
[1775720116787,46.73,71041.56,7.0,0.93176,8e-05,4.93794]
[1775720122897,46.74,71040.89,7.0,0.93168,8e-05,4.94258]
[1775720127932,46.74,71041.02,7.0,0.93166,8e-05,4.94357]
[1775720132967,46.75,71041.03,7.0,0.9317,8e-05,4.93968]
[1775720135762,46.75,71035.81,7.0,0.93129,8e-05,4.96217]
[1775720136554,46.76,71028.78,7.0,0.93075,8e-05,4.99156]
[1775720136995,46.76,71027.52,7.0,0.93066,8e-05,4.99679]
[1775720138836,46.76,71022.82,7.0,0.93029,8e-05,5.01677]
[1775720139308,46.76,71023.93,7.0,0.93037,8e-05,5.01215]
[1775720144369,46.76,71024.46,7.0,0.9304,8e-05,5.01073]
[1775720144443,46.76,71028.12,7.0,0.93068,8e-05,4.99572]
[1775720145061,46.76,71030.65,7.0,0.93087,8e-05,4.98543]
[1775720151103,46.77,71030.25,7.0,0.93081,8e-05,4.98847]
[1775720153448,46.77,71031.65,7.0,0.93091,8e-05,4.98313]
[1775720159160,46.78,71029.0,7.0,0.93068,8e-05,4.99553]
[1775720164194,46.78,71027.73,7.0,0.93056,8e-05,5.00189]
[1775720165202,46.78,71025.12,7.0,0.93036,8e-05,5.01295]
[1775720166208,46.78,71021.92,7.0,0.93011,8e-05,5.02646]
[1775720169230,46.79,71025.39,7.0,0.93037,8e-05,5.01256]
[1775720170236,46.79,71026.62,7.0,0.93046,8e-05,5.00762]
[1775720171244,46.79,71025.06,7.0,0.93034,8e-05,5.01429]
[1775720172251,46.79,71026.2,7.0,0.93042,8e-05,5.00976]
[1775720177285,46.79,71025.77,7.0,0.93037,8e-05,5.01251]
[1775720178294,46.79,71024.3,7.0,0.93026,8e-05,5.01881]
[1775720181315,46.8,71021.92,7.0,0.93006,8e-05,5.02927]
[1775720182322,46.8,71019.6,7.0,0.92988,8e-05,5.0391]
[1775720186349,46.8,71021.93,7.0,0.93005,8e-05,5.03001]
[1775720187357,46.8,71024.17,7.0,0.93022,8e-05,5.02084]
[1775720189370,46.8,71026.92,7.0,0.93042,8e-05,5.00975]
[1775720194847,46.81,71026.9,7.0,0.93047,8e-05,5.00541]
[1775720194888,46.81,71028.09,7.0,0.93056,8e-05,5.00067]
[1775720195413,46.81,71032.39,7.0,0.93088,8e-05,4.98285]
[1775720196420,46.81,71035.61,7.0,0.93112,8e-05,4.96973]
[1775720197427,46.81,71037.32,7.0,0.93125,8e-05,4.9629]
[1775720202810,46.81,71036.68,7.0,0.93118,8e-05,4.96659]
[1775720205120,46.82,71036.52,7.0,0.93115,8e-05,4.96803]
[1775720205192,46.82,71036.52,7.0,0.93115,8e-05,4.96803]
[1775720206491,46.82,71039.25,7.0,0.93135,8e-05,4.95727]
[1775720209604,46.82,71039.54,7.0,0.93136,8e-05,4.9566]
[1775720214739,46.83,71040.17,7.0,0.93139,8e-05,4.95537]
[1775720215554,46.83,71043.14,7.0,0.9316,8e-05,4.94367]
[1775720216561,46.83,71046.71,7.0,0.93186,7e-05,4.92925]
[1775720220591,46.84,71047.72,7.0,0.93192,7e-05,4.92634]
[1775720221598,46.84,71050.45,7.0,0.93211,7e-05,4.91576]
[1775720222605,46.84,71059.14,7.0,0.93275,7e-05,4.88047]
[1775720223611,46.84,71061.3,7.0,0.9329,7e-05,4.87203]
[1775720225626,46.85,71063.41,7.0,0.93304,7e-05,4.86423]
[1775720230660,46.85,71063.21,7.0,0.93299,7e-05,4.86713]
[1775720235699,46.86,71062.92,7.0,0.93293,7e-05,4.87036]
[1775720238721,46.87,71064.52,7.0,0.93303,7e-05,4.86505]
[1775720240815,46.87,71064.52,7.0,0.93303,7e-05,4.86505]
[1775720241926,46.87,71064.4,7.0,0.93301,7e-05,4.86636]
[1775720241742,46.87,71063.09,7.0,0.9329,7e-05,4.87212]
[1775720243756,46.88,71062.04,7.0,0.93281,7e-05,4.87721]
[1775720245770,46.88,71059.11,7.0,0.93258,7e-05,4.88997]
[1775720247784,46.88,71058.04,7.0,0.93249,7e-05,4.89509]
[1775720252819,46.89,71057.21,7.0,0.93246,7e-05,4.89495]
[1775720257853,46.9,71056.55,7.0,0.93238,7e-05,4.89946]
[1775720260875,46.9,71051.9,7.0,0.93201,7e-05,4.91958]
[1775720261882,46.91,71049.58,7.0,0.93183,7e-05,4.92943]
[1775720265909,46.92,71048.21,7.0,0.93166,7e-05,4.93899]
[1775720270945,46.93,71047.97,7.0,0.93162,7e-05,4.94143]
[1775720274973,46.93,71049.42,7.0,0.9317,7e-05,4.93662]
[1775720282035,46.94,71050.25,7.0,0.93173,7e-05,4.93526]
[1775720287071,46.95,71050.82,7.0,0.93175,7e-05,4.93439]
[1775720293114,46.96,71051.39,7.0,0.93176,7e-05,4.9338]
[1775720297142,46.96,71052.52,7.0,0.93182,7e-05,4.93034]
[1775720298149,46.96,71053.51,7.0,0.93189,7e-05,4.92658]
[1775720300162,46.97,71056.43,7.0,0.9321,7e-05,4.91521]
[1775720301170,46.97,71057.98,7.0,0.93221,7e-05,4.90917]
[1775720302177,46.97,71059.76,7.0,0.93233,7e-05,4.90221]
[1775720305197,46.97,71062.44,7.0,0.93251,7e-05,4.89227]
[1775720308219,46.98,71063.66,7.0,0.93259,7e-05,4.88835]
[1775720310233,46.98,71065.36,7.0,0.9327,7e-05,4.88214]
[1775720311382,46.98,71066.68,7.0,0.93285,7e-05,4.87178]
[1775720313254,46.99,71069.29,7.0,0.93303,7e-05,4.86191]
[1775720316274,46.99,71070.46,7.0,0.9331,7e-05,4.85834]
[1775720321309,47.0,71070.49,7.0,0.93306,7e-05,4.86026]
[1775720324566,47.0,71070.99,7.0,0.93309,7e-05,4.85903]
[1775720324641,47.0,71072.75,7.0,0.93321,7e-05,4.85197]
[1775720333393,47.01,71071.81,7.0,0.93313,7e-05,4.85672]
[1775720335778,47.01,71073.1,7.0,0.93322,7e-05,4.85178]
[1775720341462,47.01,71072.71,7.0,0.93318,7e-05,4.8539]
[1775720345481,47.01,71070.28,7.0,0.93299,7e-05,4.86419]
[1775720346487,47.01,71068.77,7.0,0.93288,7e-05,4.87044]
[1775720350516,47.02,71067.42,7.0,0.93278,7e-05,4.87625]
[1775720352530,47.02,71066.46,7.0,0.9327,7e-05,4.8803]
[1775720354801,47.02,71066.46,7.0,0.9327,7e-05,4.8803]
[1775720360585,47.02,71065.4,7.0,0.93262,7e-05,4.8851]
[1775720365621,47.02,71065.99,7.0,0.93265,7e-05,4.88297]
[1775720371663,47.02,71064.93,7.0,0.93264,7e-05,4.88227]
[1775720378712,47.02,71062.58,7.0,0.93245,7e-05,4.89224]
[1775720380726,47.02,71061.57,7.0,0.93238,7e-05,4.89645]
[1775720381733,47.02,71058.77,7.0,0.93217,7e-05,4.90793]
[1775720383746,47.03,71056.58,7.0,0.93199,7e-05,4.91756]
[1775720384753,47.03,71055.48,7.0,0.93191,7e-05,4.92239]
[1775720387775,47.03,71053.96,7.0,0.93177,7e-05,4.92983]
[1775720389789,47.04,71052.39,7.0,0.93164,7e-05,4.93684]
[1775720393817,47.04,71046.02,7.0,0.93115,8e-05,4.96413]
[1775720394785,47.04,71046.02,7.0,0.93115,8e-05,4.96413]
[1775720394828,47.04,71038.41,7.0,0.93057,8e-05,4.99572]
[1775720396014,47.04,71038.41,7.0,0.93057,8e-05,4.99572]
[1775720396055,47.04,71022.85,7.0,0.92938,8e-05,5.06036]
[1775720396841,47.04,71017.35,7.0,0.92895,8e-05,5.08333]
[1775720397540,47.04,71017.35,7.0,0.92895,8e-05,5.08333]
[1775720397848,47.04,71020.99,7.0,0.92923,8e-05,5.06823]
[1775720398854,47.04,71025.37,7.0,0.92957,8e-05,5.0501]
[1775720400868,47.04,71026.36,7.0,0.92964,8e-05,5.0462]
[1775720402929,47.05,71027.3,7.0,0.92971,8e-05,5.04252]
[1775720404031,47.05,71023.63,7.0,0.92942,8e-05,5.05787]
[1775720406921,47.05,71022.7,7.0,0.92935,8e-05,5.062]
[1775720411956,47.05,71018.31,7.0,0.929,8e-05,5.08068]
[1775720412963,47.05,71008.06,7.0,0.92821,8e-05,5.12352]
[1775720413970,47.05,71006.95,7.0,0.92812,8e-05,5.12815]
[1775720415983,47.05,71005.61,7.0,0.92802,8e-05,5.13372]
[1775720421018,47.05,71004.9,7.0,0.92796,8e-05,5.13657]
[1775720422025,47.05,71003.73,7.0,0.92787,8e-05,5.14144]
[1775720427061,47.05,71001.2,7.0,0.92768,8e-05,5.15185]
[1775720428068,47.05,70999.58,7.0,0.92755,8e-05,5.15859]
[1775720429075,47.05,70997.31,7.0,0.92738,8e-05,5.16806]
[1775720435117,47.04,70996.75,7.0,0.92741,8e-05,5.16449]
[1775720438138,47.04,70998.62,7.0,0.92756,8e-05,5.15641]
[1775720439144,47.04,71000.99,7.0,0.92775,8e-05,5.1464]
[1775720446194,47.04,71002.36,7.0,0.92786,8e-05,5.14034]
[1775720453243,47.04,71003.57,7.0,0.92796,8e-05,5.13501]
[1775720454249,47.04,71004.95,7.0,0.92807,8e-05,5.12919]
[1775720459285,47.04,71005.59,7.0,0.92812,8e-05,5.12641]
[1775720463313,47.04,70992.61,7.0,0.9271,8e-05,5.18083]
[1775720464321,47.04,70984.78,7.0,0.92648,8e-05,5.21416]
[1775720465327,47.04,70983.61,7.0,0.92638,8e-05,5.21933]
[1775720466335,47.04,70983.5,7.0,0.92637,8e-05,5.21997]
[1775720467341,47.04,70986.37,7.0,0.9266,8e-05,5.20769]
[1775720472377,47.04,70985.79,7.0,0.92657,8e-05,5.2094]
[1775720474044,47.04,70985.79,7.0,0.92657,8e-05,5.2094]
[1775720475397,47.04,70984.47,7.0,0.92647,8e-05,5.21454]
[1775720480433,47.03,70984.68,7.0,0.9265,8e-05,5.21289]
[1775720488179,47.03,70984.68,7.0,0.9265,8e-05,5.21289]
[1775720489498,47.03,70986.33,7.0,0.92665,8e-05,5.20491]
[1775720494895,47.03,70987.3,7.0,0.92681,8e-05,5.1948]
[1775720501583,47.03,70987.34,7.0,0.92678,8e-05,5.19625]
[1775720506617,47.04,70985.55,7.0,0.92662,8e-05,5.2048]
[1775720514674,47.05,70987.76,7.0,0.92677,8e-05,5.197]
[1775720519709,47.05,70991.6,7.0,0.92706,8e-05,5.18147]
[1775720520716,47.05,70996.57,7.0,0.92745,8e-05,5.16044]
[1775720521723,47.05,70998.37,7.0,0.92759,8e-05,5.15277]
[1775720523737,47.05,70995.16,7.0,0.92734,8e-05,5.16613]
[1775720524746,47.05,70990.58,7.0,0.92699,8e-05,5.18534]
[1775720525753,47.05,70988.12,7.0,0.92679,8e-05,5.19563]
[1775720528773,47.04,70986.94,7.0,0.92671,8e-05,5.20024]
[1775720529782,47.04,70985.76,7.0,0.92661,8e-05,5.20542]
[1775720530789,47.05,70979.85,7.0,0.92614,8e-05,5.23059]
[1775720534817,47.05,70981.45,7.0,0.92625,8e-05,5.22444]
[1775720536050,47.05,70981.45,7.0,0.92625,8e-05,5.22444]
[1775720536062,47.05,70981.45,7.0,0.92625,8e-05,5.22444]
[1775720537200,47.05,70981.63,7.0,0.92626,8e-05,5.22398]
[1775720536831,47.05,70972.91,7.0,0.92557,8e-05,5.26091]
[1775720537841,47.05,70967.63,7.0,0.92514,8e-05,5.2835]
[1775720538935,47.05,70967.63,7.0,0.92514,8e-05,5.2835]
[1775720538994,47.05,70967.68,7.0,0.92514,8e-05,5.28345]
[1775720544890,47.05,70966.7,7.0,0.92506,8e-05,5.28794]
[1775720546918,47.05,70969.94,7.0,0.92531,8e-05,5.27428]
[1775720548917,47.05,70972.42,7.0,0.92551,8e-05,5.26389]
[1775720549925,47.05,70974.53,7.0,0.92568,8e-05,5.25502]
[1775720554960,47.06,70974.78,7.0,0.92575,8e-05,5.24912]
[1775720559995,47.06,70975.46,7.0,0.9258,8e-05,5.24681]
[1775720565016,47.06,70974.77,7.0,0.92573,8e-05,5.2502]
[1775720570197,47.06,70974.95,7.0,0.92575,8e-05,5.24936]
[1775720575100,47.06,70975.95,7.0,0.92585,8e-05,5.24388]
[1775720577114,47.05,70979.61,7.0,0.92615,8e-05,5.22798]
[1775720578120,47.05,70981.81,7.0,0.92633,8e-05,5.2185]
[1775720579128,47.05,70978.41,7.0,0.92606,8e-05,5.23272]
[1775720580135,47.05,70976.67,7.0,0.92593,8e-05,5.23991]
[1775720585170,47.05,70977.04,7.0,0.92596,8e-05,5.23834]
[1775720589198,47.05,70978.17,7.0,0.92604,8e-05,5.23409]
[1775720591212,47.06,70975.57,7.0,0.92582,8e-05,5.24538]
[1775720596246,47.06,70976.07,7.0,0.92585,8e-05,5.24387]
[1775720604302,47.06,70976.47,7.0,0.92587,8e-05,5.24318]
[1775720613365,47.07,70976.32,7.0,0.9259,8e-05,5.23943]
[1775720618400,47.07,70976.26,7.0,0.92589,8e-05,5.24031]
[1775720623436,47.07,70976.6,7.0,0.92593,8e-05,5.23789]
[1775720631491,47.06,70976.5,7.0,0.92594,8e-05,5.23741]
[1775720632498,47.06,70977.52,7.0,0.92602,8e-05,5.23322]
[1775720636526,47.06,70979.41,7.0,0.92616,8e-05,5.22544]
[1775720637533,47.06,70980.43,7.0,0.92625,8e-05,5.22094]
[1775720642569,47.06,70980.31,7.0,0.92626,8e-05,5.2206]
[1775720646605,47.06,70983.74,7.0,0.92654,8e-05,5.20544]
[1775720647611,47.06,70985.44,7.0,0.92668,8e-05,5.19811]
[1775720649260,47.05,70988.69,7.0,0.92694,8e-05,5.18413]
[1775720649626,47.05,70990.74,7.0,0.9271,8e-05,5.1755]
[1775720651313,47.05,70993.24,7.0,0.9273,8e-05,5.16477]
[1775720651999,47.05,70993.24,7.0,0.9273,8e-05,5.16477]
[1775720653115,47.05,70994.13,7.0,0.92737,8e-05,5.16095]
[1775720653145,47.05,71001.01,7.0,0.92791,8e-05,5.132]
[1775720653654,47.05,71003.28,7.0,0.92809,8e-05,5.1225]
[1775720655668,47.05,71004.65,7.0,0.9282,8e-05,5.11672]
[1775720658849,47.05,71005.15,7.0,0.92824,8e-05,5.11461]
[1775720658912,47.05,71005.15,7.0,0.92824,8e-05,5.11461]
[1775720659019,47.05,71005.15,7.0,0.92824,8e-05,5.11461]
[1775720659093,47.05,71004.76,7.0,0.92821,8e-05,5.11623]
[1775720659695,47.05,71006.66,7.0,0.92835,8e-05,5.10829]
[1775720661140,47.05,71009.7,7.0,0.92859,8e-05,5.09559]
[1775720661710,47.05,71014.87,7.0,0.92899,8e-05,5.07404]
[1775720662717,47.05,71018.36,7.0,0.92926,8e-05,5.05954]
[1775720665017,47.05,71021.34,7.0,0.92949,8e-05,5.0473]
[1775720667752,47.05,71019.25,7.0,0.92932,8e-05,5.05627]
[1775720668759,47.05,71012.1,7.0,0.92877,8e-05,5.08614]
[1775720669766,47.05,71009.5,7.0,0.92856,8e-05,5.09707]
[1775720670772,47.05,71008.22,7.0,0.92846,8e-05,5.10246]
[1775720671780,47.06,71007.04,7.0,0.92844,8e-05,5.10196]
[1775720677822,47.06,71008.38,7.0,0.92854,8e-05,5.09646]
[1775720678829,47.06,71007.38,7.0,0.92846,8e-05,5.10065]
[1775720680843,47.06,71004.85,7.0,0.92827,8e-05,5.11127]
[1775720682857,47.06,71007.9,7.0,0.9285,8e-05,5.09854]
[1775720687891,47.06,71007.38,7.0,0.92846,8e-05,5.10078]
[1775720690913,47.06,71008.65,7.0,0.92856,8e-05,5.09553]
[1775720693934,47.06,71012.06,7.0,0.92882,8e-05,5.08138]
[1775720694941,47.06,71013.76,7.0,0.92895,8e-05,5.07431]
[1775720696955,47.06,71010.74,7.0,0.92872,8e-05,5.08701]
[1775720698320,47.06,71010.74,7.0,0.92872,8e-05,5.08701]
[1775720698345,47.06,71008.99,7.0,0.92858,8e-05,5.0944]
[1775720698968,47.06,71002.99,7.0,0.92811,8e-05,5.11948]
[1775720699976,47.06,71000.34,7.0,0.92791,8e-05,5.1306]
[1775720701990,47.06,71000.38,7.0,0.92791,8e-05,5.13039]
[1775720709115,47.06,70999.53,7.0,0.92784,8e-05,5.13417]
[1775720714078,47.07,70996.52,7.0,0.92757,8e-05,5.14846]
[1775720715084,47.07,70994.88,7.0,0.92744,8e-05,5.15563]
[1775720720120,47.07,70995.34,7.0,0.92745,8e-05,5.15498]
[1775720725155,47.08,70995.16,7.0,0.92741,8e-05,5.15728]
[1775720730190,47.08,70994.66,7.0,0.92735,8e-05,5.16063]
[1775720732892,47.09,70995.11,7.0,0.92744,8e-05,5.15378]
[1775720733211,47.09,70998.38,7.0,0.92769,8e-05,5.14032]
[1775720734218,47.09,71003.77,7.0,0.92811,8e-05,5.11802]
[1775720739253,47.09,71002.43,7.0,0.92801,8e-05,5.12354]
[1775720741267,47.09,71000.08,7.0,0.92782,8e-05,5.13333]
[1775720746302,47.09,71001.1,7.0,0.92791,8e-05,5.12888]
[1775720747309,47.09,71003.04,7.0,0.92806,8e-05,5.12073]
[1775720748316,47.09,71005.4,7.0,0.92824,8e-05,5.11085]
[1775720753350,47.09,71005.67,7.0,0.92826,8e-05,5.1097]
[1775720757379,47.09,71009.86,7.0,0.92859,8e-05,5.09221]
[1775720758386,47.09,71011.32,7.0,0.9287,8e-05,5.08615]
[1775720760400,47.09,71006.65,7.0,0.92834,8e-05,5.10571]
[1775720761407,47.09,71003.93,7.0,0.92812,8e-05,5.11741]
[1775720762414,47.09,71002.91,7.0,0.92803,8e-05,5.12199]
[1775720767448,47.1,71001.08,7.0,0.92786,8e-05,5.13117]
[1775720770495,47.1,71000.56,7.0,0.92781,8e-05,5.13421]
[1775720771478,47.1,70994.74,7.0,0.92735,8e-05,5.15891]
[1775720772486,47.1,70992.9,7.0,0.9272,8e-05,5.16688]
[1775720773492,47.1,70984.44,7.0,0.92652,8e-05,5.20273]
[1775720774499,47.11,70976.98,7.0,0.92593,8e-05,5.23448]
[1775720775506,47.11,70975.98,7.0,0.92584,8e-05,5.23889]
[1775720777519,47.11,70975.52,7.0,0.9258,8e-05,5.24109]
[1775720779534,47.11,70973.27,7.0,0.92562,8e-05,5.25085]
[1775720785576,47.12,70972.55,7.0,0.92552,8e-05,5.25596]
[1775720790610,47.13,70971.22,7.0,0.92538,8e-05,5.26352]
[1775720796653,47.14,70971.32,7.0,0.92542,8e-05,5.25983]
[1775720801688,47.14,70972.08,7.0,0.92545,8e-05,5.25783]
[1775720808736,47.14,70972.01,7.0,0.92544,8e-05,5.2585]
[1775720810751,47.14,70969.55,7.0,0.92524,8e-05,5.26903]
[1775720815786,47.14,70969.89,7.0,0.92527,8e-05,5.26779]
[1775720823381,47.14,70969.76,7.0,0.92525,8e-05,5.26848]
[1775720823842,47.15,70967.18,7.0,0.92504,8e-05,5.27957]
[1775720825170,47.15,70967.18,7.0,0.92504,8e-05,5.27957]
[1775720825198,47.15,70967.18,7.0,0.92504,8e-05,5.27957]
[1775720825223,47.15,70965.32,7.0,0.92489,8e-05,5.28751]
[1775720826865,47.15,70963.13,7.0,0.9247,8e-05,5.2975]
[1775720828885,47.15,70961.5,7.0,0.92456,8e-05,5.30507]
[1775720831908,47.16,70960.37,7.0,0.92445,8e-05,5.3108]
[1775720842985,47.17,70958.28,7.0,0.92422,8e-05,5.3229]
[1775720848020,47.18,70957.38,7.0,0.92412,8e-05,5.32811]
[1775720853055,47.18,70956.92,7.0,0.92413,8e-05,5.32586]
[1775720859097,47.19,70956.58,7.0,0.92408,8e-05,5.32857]
[1775720865139,47.19,70955.78,7.0,0.92402,8e-05,5.33161]
[1775720871181,47.18,70955.52,7.0,0.92401,8e-05,5.33233]
[1775720876216,47.18,70955.83,7.0,0.92404,8e-05,5.33068]
[1775720877223,47.18,70956.96,7.0,0.92413,8e-05,5.32579]
[1775720881251,47.18,70958.25,7.0,0.92424,8e-05,5.32007]
[1775720884271,47.18,70955.91,7.0,0.92405,8e-05,5.3299]
[1775720891321,47.18,70957.86,7.0,0.92422,8e-05,5.32113]
[1775720903405,47.19,70960.09,7.0,0.92435,8e-05,5.31429]
[1775720911460,47.2,70959.58,7.0,0.92434,8e-05,5.31318]
[1775720917503,47.21,70958.01,7.0,0.92418,8e-05,5.32154]
[1775720922537,47.21,70957.91,7.0,0.92415,8e-05,5.32331]
[1775720926567,47.22,70958.91,7.0,0.92421,8e-05,5.32011]
[1775720931602,47.22,70959.31,7.0,0.92421,8e-05,5.31976]
[1775720938651,47.23,70959.64,7.0,0.92421,8e-05,5.32024]
[1775720939802,47.23,70960.62,7.0,0.92428,8e-05,5.31634]
[1775720940666,47.23,70965.98,7.0,0.92471,8e-05,5.29383]
[1775720941672,47.24,70968.54,7.0,0.92491,8e-05,5.28324]
[1775720942678,47.24,70970.39,7.0,0.92505,8e-05,5.2757]
[1775720944693,47.25,70975.34,7.0,0.92538,8e-05,5.25841]
[1775720950738,47.26,70976.45,7.0,0.92543,8e-05,5.25586]
[1775720955770,47.27,70975.68,7.0,0.92533,8e-05,5.26093]
[1775720957783,47.27,70977.24,7.0,0.92545,8e-05,5.25505]
[1775720961811,47.28,70979.03,7.0,0.92556,8e-05,5.24893]
[1775720967028,47.29,70979.3,7.0,0.92556,8e-05,5.24928]
[1775720969868,47.29,70980.79,7.0,0.92565,8e-05,5.24449]
[1775720974903,47.3,70985.15,7.0,0.92603,8e-05,5.22252]
[1775720975910,47.3,70988.49,7.0,0.92628,8e-05,5.20886]
[1775720977924,47.31,70990.13,7.0,0.9264,8e-05,5.2028]
[1775720978806,47.31,70990.13,7.0,0.9264,8e-05,5.2028]
[1775720978931,47.31,70993.89,7.0,0.92669,8e-05,5.18745]
[1775720979723,47.31,70993.89,7.0,0.92669,8e-05,5.18745]
[1775720979939,47.31,70997.46,7.0,0.92696,8e-05,5.17293]
[1775720980946,47.31,70999.72,7.0,0.92713,8e-05,5.16364]
[1775720982959,47.31,71002.36,7.0,0.92733,8e-05,5.15301]
[1775720985327,47.31,71002.26,7.0,0.92732,8e-05,5.15365]
[1775720985516,47.31,71002.26,7.0,0.92732,8e-05,5.15365]
[1775720985591,47.32,71003.79,7.0,0.92743,8e-05,5.14771]
[1775720985981,47.32,71008.93,7.0,0.92783,8e-05,5.12626]
[1775720987421,47.32,71014.7,7.0,0.92827,8e-05,5.10275]
[1775720989513,47.32,71017.8,7.0,0.92851,8e-05,5.08984]
[1775720993415,47.32,71018.01,7.0,0.92853,8e-05,5.08897]
[1775720993656,47.32,71018.01,7.0,0.92853,8e-05,5.08897]
[1775720994285,47.32,71017.66,7.0,0.9285,8e-05,5.09075]
[1775720994300,47.32,71017.66,7.0,0.9285,8e-05,5.09075]
[1775720994402,47.35,70998.7,7.0,0.92691,8e-05,5.17593]
[1775720994856,47.35,70998.7,7.0,0.92691,8e-05,5.17593]
[1775720994884,47.35,70998.7,7.0,0.92691,8e-05,5.17593]
[1775720995046,47.35,70977.52,7.0,0.92523,8e-05,5.26501]
[1775720996051,47.35,70974.05,7.0,0.92494,8e-05,5.28016]
[1775720997058,47.35,70972.55,7.0,0.92481,8e-05,5.28684]
[1775721000080,47.35,70975.14,7.0,0.925,8e-05,5.27682]
[1775721000949,47.35,70975.14,7.0,0.925,8e-05,5.27682]
[1775721006121,47.36,70975.04,7.0,0.92496,8e-05,5.27913]
[1775721011451,47.37,70974.14,7.0,0.92486,8e-05,5.28419]
[1775721011502,47.37,70976.98,7.0,0.92508,8e-05,5.27281]
[1775721017201,47.38,70977.24,7.0,0.92507,8e-05,5.27335]
[1775721022235,47.38,70976.34,7.0,0.92499,8e-05,5.27748]
[1775721028278,47.38,70975.5,7.0,0.92493,8e-05,5.281]
[1775721033313,47.38,70975.49,7.0,0.925,8e-05,5.27547]
[1775721037341,47.38,70974.41,7.0,0.92491,8e-05,5.28002]
[1775721041369,47.38,70972.74,7.0,0.92478,8e-05,5.28704]
[1775721051440,47.38,70971.89,7.0,0.92471,8e-05,5.29044]
[1775721056473,47.38,70971.52,7.0,0.92466,8e-05,5.29314]
[1775721061508,47.39,70971.48,7.0,0.92463,8e-05,5.29477]
[1775721064530,47.39,70976.68,7.0,0.92503,8e-05,5.27364]
[1775721065537,47.39,70972.54,7.0,0.92469,8e-05,5.29147]
[1775721066544,47.4,70970.73,7.0,0.92454,8e-05,5.29942]
[1775721069565,47.4,70972.7,7.0,0.92468,8e-05,5.29193]
[1775721074599,47.4,70973.18,7.0,0.9247,8e-05,5.29103]
[1775721083662,47.42,70973.07,7.0,0.92464,8e-05,5.29411]
[1775721084670,47.42,70965.81,7.0,0.92405,8e-05,5.32516]
[1775721085649,47.42,70965.81,7.0,0.92405,8e-05,5.32516]
[1775721085677,47.42,70964.88,7.0,0.92397,8e-05,5.32935]
[1775721086684,47.42,70961.23,7.0,0.92368,8e-05,5.34476]
[1775721087690,47.42,70960.22,7.0,0.9236,8e-05,5.34895]
[1775721088935,47.42,70960.39,7.0,0.92362,8e-05,5.3481]
[1775721089031,47.42,70960.39,7.0,0.92362,8e-05,5.3481]
[1775721089705,47.42,70966.58,7.0,0.92412,8e-05,5.32169]
[1775721090711,47.42,70968.3,7.0,0.92426,8e-05,5.31432]
[1775721092725,47.42,70970.45,7.0,0.9245,8e-05,5.29955]
[1775721097761,47.42,70970.79,7.0,0.92454,8e-05,5.2979]
[1775721099775,47.41,70969.54,7.0,0.92444,8e-05,5.30311]
[1775721103803,47.41,70972.97,7.0,0.92472,8e-05,5.28839]
[1775721104809,47.41,70978.7,7.0,0.92518,8e-05,5.26415]
[1775721105817,47.41,70980.52,7.0,0.92532,8e-05,5.25648]
[1775721113872,47.41,70981.16,7.0,0.92537,8e-05,5.25397]
[1775721118907,47.42,70981.94,7.0,0.92543,8e-05,5.25081]
[1775721124952,47.42,70981.23,7.0,0.92537,8e-05,5.25398]
[1775721126966,47.42,70976.97,7.0,0.92503,8e-05,5.272]
[1775721127973,47.42,70975.01,7.0,0.92487,8e-05,5.28031]
[1775721129987,47.42,70973.96,7.0,0.92479,8e-05,5.28473]
[1775721130993,47.42,70972.08,7.0,0.92464,8e-05,5.29266]
[1775721133007,47.43,70970.93,7.0,0.92449,8e-05,5.30036]
[1775721138043,47.49,70969.88,7.0,0.92416,8e-05,5.31781]
[1775721145091,47.49,70968.88,7.0,0.92405,8e-05,5.32372]
[1775721152141,47.5,70968.07,7.0,0.92402,8e-05,5.32322]
[1775721160197,47.51,70966.98,7.0,0.9239,8e-05,5.32966]
[1775721167247,47.52,70967.88,7.0,0.92395,8e-05,5.32739]
[1775721172282,47.52,70968.9,7.0,0.92401,8e-05,5.32418]
[1775721174296,47.52,70970.26,7.0,0.92411,8e-05,5.31887]
[1775721177316,47.53,70971.87,7.0,0.92423,8e-05,5.31276]
[1775721179331,47.53,70977.86,7.0,0.9247,8e-05,5.28794]
[1775721180338,47.53,70982.84,7.0,0.92509,8e-05,5.26719]
[1775721181345,47.53,70984.0,7.0,0.92518,8e-05,5.26259]
[1775721186380,47.54,70983.8,7.0,0.92513,8e-05,5.26503]
[1775721191415,47.54,70984.41,7.0,0.92518,8e-05,5.26276]
[1775721194435,47.54,70985.5,7.0,0.92526,8e-05,5.25816]
[1775721196809,47.54,70985.88,7.0,0.92529,8e-05,5.25656]
[1775721196812,47.54,70988.02,7.0,0.92546,8e-05,5.24758]
[1775721197456,47.54,70992.68,7.0,0.92583,8e-05,5.22801]
[1775721198464,47.54,70994.65,7.0,0.92599,8e-05,5.21978]
[1775721204506,47.54,70994.83,7.0,0.926,8e-05,5.2194]
[1775721207526,47.54,70996.36,7.0,0.92611,8e-05,5.21351]
[1775721212562,47.55,70996.66,7.0,0.92616,8e-05,5.20872]
[1775721217597,47.56,70996.68,7.0,0.92613,8e-05,5.21064]
[1775721220618,47.57,70995.25,7.0,0.92599,8e-05,5.21782]
[1775721222632,47.56,70996.58,7.0,0.9261,8e-05,5.21216]
[1775721226659,47.56,70997.85,7.0,0.92622,8e-05,5.206]
[1775721228674,47.56,70999.2,7.0,0.92633,8e-05,5.19994]
[1775721229681,47.56,71001.34,7.0,0.9265,8e-05,5.1908]
[1775721234716,47.55,71002.96,7.0,0.92665,8e-05,5.18313]
[1775721239750,47.55,71004.82,7.0,0.92681,8e-05,5.17453]
[1775721240758,47.55,71006.57,7.0,0.92695,8e-05,5.16708]
[1775721250829,47.54,71006.69,7.0,0.92698,8e-05,5.16517]
[1775721252639,47.54,71006.62,7.0,0.92698,8e-05,5.16532]
[1775721252685,47.54,71006.62,7.0,0.92698,8e-05,5.16532]
[1775721252844,47.54,71010.08,7.0,0.92725,8e-05,5.15077]
[1775721253851,47.54,71016.28,7.0,0.92774,8e-05,5.12488]
[1775721254858,47.54,71017.68,7.0,0.92785,8e-05,5.119]
[1775721257879,47.54,71018.78,7.0,0.92794,8e-05,5.11423]
[1775721260899,47.54,71010.25,7.0,0.92728,8e-05,5.14946]
[1775721261906,47.54,71007.04,7.0,0.92703,8e-05,5.16271]
[1775721263921,47.54,71005.56,7.0,0.92692,8e-05,5.1686]
[1775721268956,47.53,71004.61,7.0,0.92686,8e-05,5.17182]
[1775721273990,47.53,71003.84,7.0,0.92688,8e-05,5.16878]
[1775721280033,47.53,71003.74,7.0,0.92689,8e-05,5.16832]
[1775721285068,47.52,71003.76,7.0,0.9269,8e-05,5.16751]
[1775721291110,47.52,71003.87,7.0,0.92693,8e-05,5.16619]
[1775721294593,47.52,71003.86,7.0,0.92693,8e-05,5.16609]
[1775721294956,47.52,71003.35,7.0,0.92689,8e-05,5.16808]
[1775721295154,47.52,71003.35,7.0,0.92689,8e-05,5.16808]
[1775721295175,47.52,70982.15,7.0,0.92521,8e-05,5.25692]
[1775721296145,47.52,70967.54,7.0,0.92404,8e-05,5.31875]
[1775721297151,47.52,70968.04,7.0,0.92408,8e-05,5.31664]
[1775721298307,47.52,70968.04,7.0,0.92408,8e-05,5.31664]
[1775721298387,47.52,70967.79,7.0,0.92406,8e-05,5.31761]
[1775721300314,47.52,70967.68,7.0,0.92405,8e-05,5.31799]
[1775721300451,47.52,70967.68,7.0,0.92405,8e-05,5.31799]
[1775721300523,47.52,70967.67,7.0,0.92405,8e-05,5.31795]
[1775721301316,47.52,70967.67,7.0,0.92405,8e-05,5.31795]
[1775721301416,47.52,70967.67,7.0,0.92406,8e-05,5.31786]
[1775721302451,47.52,70967.67,7.0,0.92406,8e-05,5.31786]
[1775721304200,47.52,70972.17,7.0,0.92441,8e-05,5.29921]
[1775721305208,47.52,70974.85,7.0,0.92462,8e-05,5.28812]
[1775721307222,47.52,70977.65,7.0,0.92484,8e-05,5.27685]
[1775721308229,47.52,70980.06,7.0,0.92502,8e-05,5.26697]
[1775721312259,47.53,70978.64,7.0,0.92489,8e-05,5.27419]
[1775721317294,47.54,70979.56,7.0,0.92493,8e-05,5.27182]
[1775721320314,47.54,70980.73,7.0,0.92501,8e-05,5.26779]
[1775721321509,47.54,70980.73,7.0,0.92501,8e-05,5.26779]
[1775721322329,47.54,70985.88,7.0,0.92542,8e-05,5.24642]
[1775721323336,47.54,70991.61,7.0,0.92587,8e-05,5.22236]
[1775721325350,47.54,70992.29,7.0,0.92592,8e-05,5.21958]
[1775721330385,47.54,70996.19,7.0,0.92623,8e-05,5.20355]
[1775721331391,47.54,70997.61,7.0,0.92641,8e-05,5.19216]
[1775721336427,47.55,70999.5,7.0,0.92655,8e-05,5.18476]
[1775721337433,47.55,71000.74,7.0,0.92664,8e-05,5.17969]
[1775721340455,47.55,71001.96,7.0,0.92673,8e-05,5.17495]
[1775721345489,47.55,71002.36,7.0,0.92675,8e-05,5.17392]
[1775721350525,47.55,71001.65,7.0,0.92668,8e-05,5.17753]
[1775721352014,47.55,71001.65,7.0,0.92668,8e-05,5.17753]
[1775721352539,47.56,71004.64,7.0,0.92691,8e-05,5.16531]
[1775721353545,47.55,71006.19,7.0,0.92704,8e-05,5.15868]
[1775721355560,47.55,71005.12,7.0,0.92696,8e-05,5.16286]
[1775721360595,47.55,71004.81,7.0,0.92695,8e-05,5.16345]
[1775721366637,47.55,71004.72,7.0,0.92696,8e-05,5.16299]
[1775721376706,47.54,71002.79,7.0,0.92683,8e-05,5.16963]
[1775721381742,47.54,71002.01,7.0,0.92678,8e-05,5.17215]
[1775721386779,47.53,71002.87,7.0,0.92686,8e-05,5.1678]
[1775721389513,47.53,71002.66,7.0,0.92685,8e-05,5.16838]
[1775721389800,47.53,71002.71,7.0,0.92686,8e-05,5.16788]
[1775721390605,47.53,71002.71,7.0,0.92686,8e-05,5.16788]
[1775721394433,47.53,71003.9,7.0,0.92704,8e-05,5.15686]
[1775721399869,47.53,71005.71,7.0,0.92719,8e-05,5.14857]
[1775721400877,47.52,71006.8,7.0,0.92728,8e-05,5.14392]
[1775721405912,47.52,71007.9,7.0,0.92737,8e-05,5.13881]
[1775721408933,47.52,71006.85,7.0,0.9273,8e-05,5.14287]
[1775721414975,47.52,71006.08,7.0,0.92725,8e-05,5.14541]
[1775721415981,47.52,71001.46,7.0,0.92689,8e-05,5.16455]
[1775721421018,47.52,71001.34,7.0,0.92687,8e-05,5.16565]
[1775721424039,47.52,70998.07,7.0,0.9266,8e-05,5.17984]
[1775721427060,47.52,70992.35,7.0,0.92614,8e-05,5.20424]
[1775721428067,47.53,70988.34,7.0,0.92582,8e-05,5.22117]
[1775721432094,47.53,70987.13,7.0,0.9257,8e-05,5.22776]
[1775721437129,47.54,70987.19,7.0,0.92567,8e-05,5.22936]
[1775721442165,47.55,70987.57,7.0,0.92566,8e-05,5.22959]
[1775721447200,47.61,70985.51,7.0,0.92523,8e-05,5.25266]
[1775721452816,47.64,70984.98,7.0,0.92513,8e-05,5.25641]
[1775721458277,47.65,70984.95,7.0,0.92508,8e-05,5.25871]
[1775721460291,47.66,70978.75,7.0,0.92458,8e-05,5.2854]
[1775721461297,47.66,70975.59,7.0,0.92432,8e-05,5.29901]
[1775721463313,47.66,70974.73,7.0,0.92424,8e-05,5.30315]
[1775721468346,47.66,70974.33,7.0,0.92418,8e-05,5.30603]
[1775721473382,47.67,70973.74,7.0,0.92411,8e-05,5.30968]
[1775721478187,47.67,70973.56,7.0,0.9241,8e-05,5.31048]
[1775721478416,47.67,70970.63,7.0,0.92386,8e-05,5.32298]
[1775721479424,47.67,70965.91,7.0,0.92347,8e-05,5.34317]
[1775721480435,47.67,70965.91,7.0,0.92347,8e-05,5.34317]
[1775721480535,47.67,70964.45,7.0,0.92335,8e-05,5.34956]
[1775721482445,47.67,70961.72,7.0,0.92312,8e-05,5.36147]
[1775721487480,47.68,70961.46,7.0,0.92309,8e-05,5.36332]
[1775721490500,47.68,70958.89,7.0,0.92287,8e-05,5.37465]
[1775721491630,47.68,70958.89,7.0,0.92287,8e-05,5.37465]
[1775721491709,47.68,70957.66,7.0,0.92277,8e-05,5.38002]
[1775721492516,47.68,70951.14,7.0,0.92224,8e-05,5.40755]
[1775721493522,47.68,70949.93,7.0,0.92214,8e-05,5.4125]
[1775721494529,47.68,70948.3,7.0,0.92201,8e-05,5.4192]
[1775721495537,47.68,70946.43,7.0,0.92186,8e-05,5.42725]
[1775721496544,47.68,70945.52,7.0,0.92178,8e-05,5.43119]
[1775721498561,47.68,70944.51,7.0,0.92169,8e-05,5.43558]
[1775721499568,47.68,70943.69,7.0,0.92163,8e-05,5.43913]
[1775721501582,47.68,70941.43,7.0,0.92144,8e-05,5.44884]
[1775721502589,47.68,70940.82,7.0,0.92139,8e-05,5.45148]
[1775721505610,47.68,70939.46,7.0,0.92127,8e-05,5.45732]
[1775721506617,47.68,70934.6,7.0,0.92087,8e-05,5.47814]
[1775721509638,47.68,70934.92,7.0,0.9209,8e-05,5.4767]
[1775721510645,47.68,70934.48,7.0,0.92086,8e-05,5.47856]
[1775721512659,47.68,70933.48,7.0,0.92085,8e-05,5.47717]
[1775721513943,47.68,70933.48,7.0,0.92085,8e-05,5.47717]
[1775721514012,47.68,70932.95,7.0,0.92081,8e-05,5.47938]
[1775721516438,47.68,70931.99,7.0,0.92073,8e-05,5.48346]
[1775721518701,47.68,70937.24,7.0,0.92117,8e-05,5.46085]
[1775721521722,47.68,70941.76,7.0,0.92154,8e-05,5.44146]
[1775721522729,47.68,70950.99,7.0,0.9223,8e-05,5.40209]
[1775721523736,47.68,70955.78,7.0,0.9227,8e-05,5.38174]
[1775721524743,47.68,70956.55,7.0,0.92276,8e-05,5.37855]
[1775721528770,47.68,70958.49,7.0,0.92291,8e-05,5.37047]
[1775721533805,47.67,70959.53,7.0,0.92302,8e-05,5.36511]
[1775721539850,47.67,70959.36,7.0,0.92302,8e-05,5.36475]
[1775721545040,47.67,70959.94,7.0,0.92308,8e-05,5.36158]
[1775721547905,47.66,70957.65,7.0,0.92291,8e-05,5.37061]
[1775721552942,47.66,70958.55,7.0,0.923,8e-05,5.36587]
[1775721557977,47.66,70958.92,7.0,0.92303,8e-05,5.36451]
[1775721563011,47.66,70959.02,7.0,0.92302,8e-05,5.36481]
[1775721564019,47.66,70956.83,7.0,0.92284,8e-05,5.37425]
[1775721566033,47.66,70952.26,7.0,0.92246,8e-05,5.39392]
[1775721567039,47.67,70950.38,7.0,0.9223,8e-05,5.40202]
[1775721570061,47.67,70952.39,7.0,0.92246,8e-05,5.39372]
[1775721571067,47.67,70955.69,7.0,0.9228,8e-05,5.3742]
[1775721576102,47.67,70955.94,7.0,0.92281,8e-05,5.37377]
[1775721582145,47.67,70955.5,7.0,0.92276,8e-05,5.37639]
[1775721587179,47.68,70956.58,7.0,0.92284,8e-05,5.37241]
[1775721589194,47.68,70957.82,7.0,0.92293,8e-05,5.36741]
[1775721590201,47.68,70959.06,7.0,0.92303,8e-05,5.36228]
[1775721592215,47.68,70962.45,7.0,0.9233,8e-05,5.3482]
[1775721595184,47.68,70962.78,7.0,0.92332,8e-05,5.34713]
[1775721600277,47.69,70963.48,7.0,0.92334,8e-05,5.34653]
[1775721600540,47.69,70963.48,7.0,0.92334,8e-05,5.34653]
[1775721600051,47.69,70963.48,7.0,0.92334,8e-05,5.34653]
[1775721610156,47.69,70963.48,7.0,0.92334,8e-05,5.34653]
[1775721610189,47.69,70964.76,7.0,0.92344,8e-05,5.34111]
[1775721611357,47.69,70963.26,7.0,0.92332,8e-05,5.34746]
[1775721615209,47.69,70962.54,7.0,0.92326,8e-05,5.35051]
[1775721615232,47.69,70962.68,7.0,0.92327,8e-05,5.34992]
[1775721620280,47.69,70961.65,7.0,0.92319,8e-05,5.35428]
[1775721620432,47.69,70960.43,7.0,0.92309,8e-05,5.35945]
[1775721621446,47.69,70957.16,7.0,0.92282,8e-05,5.37332]
[1775721622447,47.69,70955.01,7.0,0.92265,8e-05,5.38246]
[1775721623454,47.69,70953.97,7.0,0.92256,8e-05,5.38688]
[1775721626474,47.69,70952.55,7.0,0.92244,8e-05,5.39291]
[1775721630505,47.69,70953.7,7.0,0.92254,8e-05,5.38802]
[1775721635847,47.69,70953.79,7.0,0.92262,8e-05,5.38205]
[1775721636558,47.69,70946.2,7.0,0.92199,8e-05,5.41435]
[1775721637567,47.69,70940.88,7.0,0.92155,8e-05,5.43705]
[1775721638573,47.69,70935.99,7.0,0.92115,8e-05,5.45796]
[1775721639581,47.69,70934.42,7.0,0.92102,8e-05,5.46468]
[1775721640804,47.69,70934.42,7.0,0.92102,8e-05,5.46468]
[1775721641595,47.69,70939.89,7.0,0.92147,8e-05,5.44128]
[1775721644837,47.69,70939.76,7.0,0.92146,8e-05,5.44184]
[1775721659722,47.67,70940.71,7.0,0.92164,8e-05,5.43269]
[1775721661736,47.66,70939.17,7.0,0.92153,8e-05,5.43801]
[1775721666776,47.65,70932.96,7.0,0.92108,8e-05,5.46143]
[1775721667782,47.65,70931.85,7.0,0.921,8e-05,5.46556]
[1775721672818,47.63,70931.52,7.0,0.92103,8e-05,5.46362]
[1775721673825,47.63,70932.88,7.0,0.92116,8e-05,5.45712]
[1775721678860,47.61,70933.23,7.0,0.92125,8e-05,5.45233]
[1775721685910,47.59,70933.07,7.0,0.92132,8e-05,5.44849]
[1775721690945,47.58,70933.27,7.0,0.9214,8e-05,5.44443]
[1775721696987,47.56,70933.36,7.0,0.92155,8e-05,5.43467]
[1775721702026,47.55,70932.66,7.0,0.92155,8e-05,5.43457]
[1775721707061,47.53,70932.37,7.0,0.92159,8e-05,5.43272]
[1775721708965,47.53,70931.65,7.0,0.92154,8e-05,5.4352]
[1775721708998,47.53,70931.65,7.0,0.92154,8e-05,5.4352]
[1775721709074,47.53,70926.26,7.0,0.9211,8e-05,5.45771]
[1775721710034,47.53,70926.26,7.0,0.9211,8e-05,5.45771]
[1775721710082,47.53,70913.44,7.0,0.92003,8e-05,5.51257]
[1775721712096,47.53,70911.75,7.0,0.9199,8e-05,5.51936]
[1775721713039,47.53,70911.75,7.0,0.9199,8e-05,5.51936]
[1775721718138,47.52,70912.22,7.0,0.91996,8e-05,5.51657]
[1775721720152,47.52,70913.42,7.0,0.92006,8e-05,5.51113]
[1775721721159,47.52,70914.99,7.0,0.9202,8e-05,5.50423]
[1775721721921,47.52,70914.99,7.0,0.9202,8e-05,5.50423]
[1775721722927,47.52,70915.86,7.0,0.92027,8e-05,5.50036]
[1775721723351,47.52,70915.86,7.0,0.92027,8e-05,5.50036]
[1775721723408,47.52,70915.86,7.0,0.92027,8e-05,5.50036]
[1775721723444,47.52,70920.2,7.0,0.92064,8e-05,5.48155]
[1775721724355,47.52,70920.2,7.0,0.92064,8e-05,5.48155]
[1775721724403,47.52,70921.2,7.0,0.92072,8e-05,5.47714]
[1775721725187,47.52,70922.58,7.0,0.92084,8e-05,5.47113]
[1775721726194,47.52,70925.05,7.0,0.92105,8e-05,5.46018]
[1775721727201,47.52,70928.39,7.0,0.92134,8e-05,5.4455]
[1775721733243,47.51,70929.1,7.0,0.92143,8e-05,5.44072]
[1775721737271,47.5,70930.27,7.0,0.92155,8e-05,5.43459]
[1775721742306,47.5,70930.42,7.0,0.92159,8e-05,5.4326]
[1775721744320,47.49,70926.82,7.0,0.9213,8e-05,5.44752]
[1775721753382,47.48,70925.57,7.0,0.92131,8e-05,5.44468]
[1775721754389,47.48,70924.14,7.0,0.9212,8e-05,5.45053]
[1775721755396,47.48,70925.13,7.0,0.92129,8e-05,5.44599]
[1775721756404,47.48,70926.39,7.0,0.9214,8e-05,5.44029]
[1775721761438,47.47,70927.16,7.0,0.92149,8e-05,5.43559]
[1775721765466,47.47,70928.92,7.0,0.92166,8e-05,5.42696]
[1775721767480,47.47,70929.93,7.0,0.92175,8e-05,5.42211]
[1775721771510,47.46,70931.18,7.0,0.92187,8e-05,5.41576]
[1775721773523,47.46,70933.24,7.0,0.92205,8e-05,5.40645]
[1775721778559,47.45,70934.16,7.0,0.92215,8e-05,5.40138]
[1775721788629,47.46,70941.38,7.0,0.92273,8e-05,5.37122]
[1775721789636,47.46,70944.52,7.0,0.92299,8e-05,5.35792]
[1775721791445,47.46,70944.52,7.0,0.92299,8e-05,5.35792]
[1775721792361,47.46,70945.08,7.0,0.92304,8e-05,5.35546]
[1775721792379,47.46,70945.08,7.0,0.92304,8e-05,5.35546]
[1775721792467,47.46,70945.24,7.0,0.92305,8e-05,5.35463]
[1775721792657,47.46,70947.55,7.0,0.92324,8e-05,5.34479]
[1775721794456,47.46,70947.55,7.0,0.92324,8e-05,5.34479]
[1775721793663,47.46,70955.64,7.0,0.9239,8e-05,5.31025]
[1775721794928,47.46,70955.64,7.0,0.9239,8e-05,5.31025]
[1775721794984,47.46,70955.64,7.0,0.9239,8e-05,5.31025]
[1775721794988,47.45,70956.67,7.0,0.92399,8e-05,5.30561]
[1775721795678,47.45,70965.11,7.0,0.92468,8e-05,5.26979]
[1775721796685,47.45,70969.15,7.0,0.925,8e-05,5.25266]
[1775721797692,47.45,70965.97,7.0,0.92475,8e-05,5.26607]
[1775721798699,47.45,70964.5,7.0,0.92463,8e-05,5.2723]
[1775721800713,47.45,70969.06,7.0,0.925,8e-05,5.253]
[1775721801719,47.45,70973.06,7.0,0.92532,8e-05,5.23612]
[1775721802727,47.45,70971.91,7.0,0.92523,8e-05,5.24098]
[1775721805750,47.45,70970.92,7.0,0.92515,8e-05,5.24524]
[1775721806757,47.45,70968.43,7.0,0.92495,8e-05,5.25549]
[1775721811792,47.45,70968.14,7.0,0.92502,8e-05,5.24977]
[1775721816827,47.44,70967.32,7.0,0.92498,8e-05,5.25186]
[1775721821861,47.43,70966.37,7.0,0.92493,8e-05,5.25451]
[1775721824883,47.43,70967.45,7.0,0.92503,8e-05,5.24912]
[1775721826896,47.43,70972.34,7.0,0.92544,8e-05,5.22795]
[1775721828911,47.43,70976.17,7.0,0.92575,8e-05,5.21133]
[1775721829917,47.43,70982.14,7.0,0.92623,8e-05,5.18602]
[1775721830925,47.42,70983.17,7.0,0.92632,8e-05,5.18149]
[1775721832939,47.42,70981.85,7.0,0.92622,8e-05,5.18669]
[1775721834952,47.42,70980.67,7.0,0.92613,8e-05,5.1913]
[1775721837973,47.42,70978.92,7.0,0.926,8e-05,5.19812]
[1775721840995,47.42,70977.68,7.0,0.92591,8e-05,5.20277]
[1775721844016,47.41,70980.97,7.0,0.92619,8e-05,5.18836]
[1775721849055,47.41,70980.16,7.0,0.92614,8e-05,5.19087]
[1775721855097,47.41,70980.33,7.0,0.92617,8e-05,5.18909]
[1775721860132,47.4,70982.58,7.0,0.92637,8e-05,5.17878]
[1775721861139,47.4,70983.7,7.0,0.92646,8e-05,5.17391]
[1775721862145,47.4,70980.1,7.0,0.92618,8e-05,5.18885]
[1775721863152,47.4,70978.74,7.0,0.92607,8e-05,5.19442]
[1775721869198,47.39,70978.58,7.0,0.92608,8e-05,5.194]
[1775721874233,47.39,70978.75,7.0,0.92618,8e-05,5.18686]
[1775721879269,47.39,70978.03,7.0,0.92614,8e-05,5.18904]
[1775721880276,47.39,70972.36,7.0,0.92569,8e-05,5.21272]
[1775721881283,47.39,70969.36,7.0,0.92545,8e-05,5.22519]
[1775721884303,47.38,70970.64,7.0,0.92556,8e-05,5.21913]
[1775721885013,47.38,70970.64,7.0,0.92556,8e-05,5.21913]
[1775721885311,47.38,70977.77,7.0,0.92614,8e-05,5.1889]
[1775721886031,47.38,70977.77,7.0,0.92614,8e-05,5.1889]
[1775721886318,47.38,70981.98,7.0,0.92648,8e-05,5.17101]
[1775721887192,47.38,70981.98,7.0,0.92648,8e-05,5.17101]
[1775721887325,47.38,70983.1,7.0,0.92657,8e-05,5.16614]
[1775721887680,47.38,70983.1,7.0,0.92657,8e-05,5.16614]
[1775721888331,47.38,70989.52,7.0,0.92708,8e-05,5.13912]
[1775721889339,47.38,70999.6,7.0,0.92787,8e-05,5.09693]
[1775721891018,47.38,70999.22,7.0,0.92785,8e-05,5.09842]
[1775721891353,47.38,71000.75,7.0,0.92797,8e-05,5.09202]
[1775721892360,47.38,71008.37,7.0,0.92855,8e-05,5.06066]
[1775721894374,47.38,71006.15,7.0,0.92837,8e-05,5.07052]
[1775721898401,47.38,71003.96,7.0,0.9282,8e-05,5.07965]
[1775721899409,47.38,71003.03,7.0,0.92813,8e-05,5.08352]
[1775721900362,47.38,71003.03,7.0,0.92813,8e-05,5.08352]
[1775721900446,47.38,70989.37,7.0,0.92705,8e-05,5.14046]
[1775721901424,47.38,70983.56,7.0,0.9266,8e-05,5.16477]
[1775721902432,47.38,70982.35,7.0,0.9265,8e-05,5.17007]
[1775721904446,47.38,70983.72,7.0,0.9266,8e-05,5.16436]
[1775721907466,47.38,70982.09,7.0,0.92648,8e-05,5.17111]
[1775721908474,47.38,70983.32,7.0,0.92657,8e-05,5.16614]
[1775721913509,47.39,70983.8,7.0,0.92659,8e-05,5.16504]
[1775721914516,47.39,70984.72,7.0,0.92666,8e-05,5.16137]
[1775721916530,47.39,70985.68,7.0,0.92674,8e-05,5.15708]
[1775721922572,47.38,70986.48,7.0,0.92682,8e-05,5.153]
[1775721926600,47.38,70987.57,7.0,0.92691,8e-05,5.14796]
[1775721927607,47.38,70988.48,7.0,0.92699,8e-05,5.14404]
[1775721930628,47.38,70994.02,7.0,0.92743,8e-05,5.12058]
[1775721931474,47.38,70994.02,7.0,0.92743,8e-05,5.12058]
[1775721931634,47.38,70996.95,7.0,0.92773,8e-05,5.10277]
[1775721932642,47.38,70998.65,7.0,0.92786,8e-05,5.09562]
[1775721933650,47.38,71000.62,7.0,0.92802,8e-05,5.08738]
[1775721935663,47.38,70999.57,7.0,0.92794,8e-05,5.0917]
[1775721938684,47.38,71000.62,7.0,0.92802,8e-05,5.08727]
[1775721941706,47.38,70999.67,7.0,0.92795,8e-05,5.09116]
[1775721947748,47.38,70999.42,7.0,0.92793,8e-05,5.09206]
[1775721954797,47.38,70999.47,7.0,0.92794,8e-05,5.09168]
[1775721956811,47.38,71000.64,7.0,0.92803,8e-05,5.08676]
[1775721959837,47.38,71001.69,7.0,0.9281,8e-05,5.08297]
[1775721962858,47.38,70999.94,7.0,0.92795,8e-05,5.09118]
[1775721963865,47.38,70997.94,7.0,0.92778,8e-05,5.09982]
[1775721965619,47.38,70997.94,7.0,0.92778,8e-05,5.09982]
[1775721965879,47.39,70995.35,7.0,0.92757,8e-05,5.11119]
[1775721966886,47.39,70992.96,7.0,0.92737,8e-05,5.12174]
[1775721967893,47.39,70992.03,7.0,0.92729,8e-05,5.12617]
[1775721969907,47.39,70990.7,7.0,0.92718,8e-05,5.13215]
[1775721976955,47.4,70991.41,7.0,0.92722,8e-05,5.13001]
[1775721981990,47.4,70990.9,7.0,0.92719,8e-05,5.13171]
[1775721982998,47.4,70989.76,7.0,0.9271,8e-05,5.13638]
[1775721986018,47.39,70988.64,7.0,0.92701,8e-05,5.14078]
[1775721989039,47.39,70986.02,7.0,0.92681,8e-05,5.15144]
[1775721990047,47.39,70984.62,7.0,0.9267,8e-05,5.15719]
[1775721994076,47.39,70988.04,7.0,0.92705,8e-05,5.13688]
[1775721995082,47.39,70989.85,7.0,0.9272,8e-05,5.12919]
[1775722000118,47.39,70994.8,7.0,0.92759,8e-05,5.10811]
[1775722000809,47.39,70994.8,7.0,0.92759,8e-05,5.10811]
[1775722001244,47.39,70997.84,7.0,0.92783,8e-05,5.09536]
[1775722002131,47.39,71000.19,7.0,0.92802,8e-05,5.08554]
[1775722006160,47.39,70999.2,7.0,0.92794,8e-05,5.08957]
[1775722011829,47.39,70999.41,7.0,0.92796,8e-05,5.08866]
[1775722013209,47.39,71002.01,7.0,0.92817,8e-05,5.07774]
[1775722019251,47.39,71000.44,7.0,0.92804,8e-05,5.08421]
[1775722024285,47.39,71002.67,7.0,0.92822,8e-05,5.07487]
[1775722025293,47.39,71004.25,7.0,0.92834,8e-05,5.06829]
[1775722029321,47.39,71002.62,7.0,0.92821,8e-05,5.07509]
[1775722033350,47.39,71001.65,7.0,0.92814,8e-05,5.07912]
[1775722035364,47.39,70999.36,7.0,0.92796,8e-05,5.08863]
[1775722036371,47.39,70998.48,7.0,0.92789,8e-05,5.09227]
[1775722038384,47.39,70995.62,7.0,0.92767,8e-05,5.10414]
[1775722039391,47.39,70992.73,7.0,0.92744,8e-05,5.11615]
[1775722041406,47.39,70991.42,7.0,0.92734,8e-05,5.12151]
[1775722043420,47.38,70990.41,7.0,0.92727,8e-05,5.12559]
[1775722045434,47.38,70989.12,7.0,0.92717,8e-05,5.13082]
[1775722047448,47.38,70988.09,7.0,0.92709,8e-05,5.13496]
[1775722053489,47.38,70986.55,7.0,0.92705,8e-05,5.13531]
[1775722058525,47.38,70985.85,7.0,0.927,8e-05,5.13776]
[1775722069190,47.38,70985.4,7.0,0.92697,8e-05,5.13936]
[1775722069203,47.37,70984.48,7.0,0.92691,8e-05,5.14241]
[1775722071615,47.37,70985.87,7.0,0.92702,8e-05,5.13673]
[1775722073629,47.38,70983.46,7.0,0.92682,8e-05,5.14726]
[1775722074637,47.38,70981.01,7.0,0.92662,8e-05,5.15775]
[1775722075644,47.38,70979.77,7.0,0.92652,8e-05,5.16316]
[1775722078664,47.38,70978.7,7.0,0.92644,8e-05,5.16724]
[1775722083700,47.37,70980.85,7.0,0.92663,8e-05,5.15751]
[1775722088735,47.37,70979.02,7.0,0.92649,8e-05,5.16453]
[1775722093770,47.37,70978.91,7.0,0.9265,8e-05,5.16432]
[1775722097798,47.36,70977.54,7.0,0.9264,8e-05,5.16952]
[1775722098805,47.36,70976.58,7.0,0.92632,8e-05,5.17342]
[1775722099812,47.36,70974.25,7.0,0.92614,8e-05,5.18306]
[1775722104847,47.36,70975.28,7.0,0.92622,8e-05,5.17889]
[1775722112903,47.37,70976.15,7.0,0.92634,8e-05,5.17071]
[1775722118950,47.36,70976.39,7.0,0.92638,8e-05,5.16882]
[1775722121971,47.36,70977.46,7.0,0.92647,8e-05,5.16389]
[1775722123985,47.36,70975.76,7.0,0.92634,8e-05,5.17061]
[1775722125999,47.36,70974.21,7.0,0.92622,8e-05,5.17698]
[1775722130028,47.36,70975.3,7.0,0.92632,8e-05,5.17165]
[1775722134060,47.36,70976.34,7.0,0.92641,8e-05,5.16701]
[1775722139095,47.36,70977.48,7.0,0.92648,8e-05,5.16313]
[1775722144130,47.36,70978.2,7.0,0.92652,8e-05,5.16105]
[1775722152185,47.37,70979.02,7.0,0.92656,8e-05,5.15912]
[1775722159234,47.37,70980.02,7.0,0.92662,8e-05,5.15588]
[1775722166283,47.38,70980.98,7.0,0.92668,8e-05,5.15271]
[1775722171321,47.38,70980.92,7.0,0.92674,8e-05,5.14805]
[1775722173335,47.38,70970.02,7.0,0.92586,8e-05,5.19406]
[1775722174342,47.38,70958.19,7.0,0.92491,8e-05,5.24384]
[1775722175349,47.38,70958.79,7.0,0.92497,8e-05,5.24112]
[1775722176356,47.38,70961.84,7.0,0.92522,8e-05,5.22797]
[1775722177363,47.38,70963.22,7.0,0.92533,8e-05,5.22189]
[1775722178369,47.38,70966.96,7.0,0.92564,8e-05,5.20588]
[1775722179376,47.38,70968.34,7.0,0.92575,8e-05,5.20016]
[1775722183405,47.38,70965.98,7.0,0.92555,8e-05,5.21028]
[1775722185418,47.38,70964.92,7.0,0.92546,8e-05,5.21499]
[1775722189447,47.38,70962.39,7.0,0.92525,8e-05,5.22608]
[1775722191461,47.38,70961.07,7.0,0.92516,8e-05,5.23119]
[1775722196495,47.37,70960.42,7.0,0.92513,8e-05,5.23273]
[1775722201531,47.37,70959.63,7.0,0.92508,8e-05,5.23484]
[1775722204551,47.37,70958.23,7.0,0.92499,8e-05,5.24002]
[1775722210595,47.36,70950.6,7.0,0.9244,8e-05,5.2708]
[1775722211602,47.36,70942.69,7.0,0.92376,8e-05,5.30416]
[1775722213616,47.36,70942.41,7.0,0.92375,8e-05,5.3047]
[1775722216941,47.35,70942.2,7.0,0.92374,8e-05,5.30489]
[1775722217643,47.35,70933.28,7.0,0.92302,8e-05,5.34222]
[1775722218651,47.35,70931.12,7.0,0.92285,8e-05,5.35142]
[1775722219657,47.35,70930.25,7.0,0.92277,8e-05,5.35505]
[1775722224692,47.35,70929.43,7.0,0.92269,8e-05,5.35923]
[1775722227713,47.35,70928.29,7.0,0.9226,8e-05,5.36418]
[1775722236777,47.34,70926.6,7.0,0.92256,8e-05,5.36432]
[1775722238662,47.34,70926.07,7.0,0.92252,8e-05,5.36638]
[1775722238733,47.34,70926.07,7.0,0.92252,8e-05,5.36638]
[1775722238803,47.34,70921.81,7.0,0.92217,8e-05,5.38445]
[1775722239084,47.34,70921.81,7.0,0.92217,8e-05,5.38445]
[1775722239809,47.34,70916.06,7.0,0.92169,8e-05,5.40927]
[1775722240403,47.34,70916.06,7.0,0.92169,8e-05,5.40927]
[1775722240817,47.34,70913.79,7.0,0.9215,8e-05,5.41912]
[1775722241190,47.34,70913.79,7.0,0.9215,8e-05,5.41912]
[1775722246858,47.34,70912.84,7.0,0.92145,8e-05,5.42152]
[1775722251893,47.33,70912.57,7.0,0.92145,8e-05,5.42126]
[1775722257935,47.32,70912.16,7.0,0.92145,8e-05,5.42131]
[1775722259949,47.32,70913.86,7.0,0.9216,8e-05,5.41343]
[1775722260955,47.32,70915.35,7.0,0.92173,8e-05,5.40673]
[1775722262970,47.32,70913.39,7.0,0.92158,8e-05,5.41463]
[1775722267111,47.31,70913.04,7.0,0.92157,8e-05,5.41533]
[1775722269013,47.31,70909.34,7.0,0.92127,8e-05,5.43046]
[1775722270020,47.31,70907.42,7.0,0.92112,8e-05,5.43846]
[1775722271027,47.31,70905.72,7.0,0.92098,8e-05,5.44551]
[1775722273041,47.3,70903.06,7.0,0.92077,8e-05,5.45637]
[1775722278076,47.3,70902.06,7.0,0.92071,8e-05,5.45904]
[1775722279082,47.3,70899.96,7.0,0.92054,8e-05,5.46779]
[1775722281096,47.29,70898.7,7.0,0.92045,8e-05,5.47258]
[1775722282104,47.29,70896.4,7.0,0.92026,8e-05,5.48219]
[1775722283111,47.29,70891.45,7.0,0.91985,9e-05,5.50331]
[1775722287511,47.28,70891.63,7.0,0.91988,9e-05,5.5014]
[1775722287712,47.28,70891.63,7.0,0.91988,9e-05,5.5014]
[1775722287795,47.28,70891.63,7.0,0.91988,9e-05,5.5014]
[1775722287807,47.28,70891.59,7.0,0.9199,9e-05,5.50077]
[1775722288256,47.28,70891.59,7.0,0.9199,9e-05,5.50077]
[1775722288273,47.28,70885.14,7.0,0.91935,9e-05,5.52846]
[1775722289153,47.28,70873.62,7.0,0.91836,9e-05,5.57872]
[1775722290160,47.28,70867.95,7.0,0.91788,9e-05,5.60318]
[1775722291167,47.27,70868.05,7.0,0.91798,9e-05,5.59619]
[1775722292173,47.27,70861.41,7.0,0.9174,9e-05,5.62531]
[1775722293181,47.27,70857.0,7.0,0.91703,9e-05,5.64368]
[1775722294101,47.27,70857.0,7.0,0.91703,9e-05,5.64368]
[1775722295199,47.27,70854.26,7.0,0.9168,9e-05,5.65526]
[1775722296205,47.27,70857.47,7.0,0.91709,9e-05,5.64087]
[1775722297212,47.26,70863.74,7.0,0.91764,9e-05,5.61306]
[1775722299226,47.26,70864.21,7.0,0.91769,9e-05,5.61053]
[1775722300232,47.26,70865.75,7.0,0.91783,9e-05,5.60357]
[1775722302247,47.26,70868.39,7.0,0.91807,9e-05,5.5916]
[1775722306275,47.26,70869.95,7.0,0.91821,9e-05,5.58406]
[1775722308288,47.25,70873.08,7.0,0.91849,9e-05,5.57003]
[1775722309296,47.25,70876.24,7.0,0.91877,9e-05,5.55605]
[1775722314331,47.25,70875.33,7.0,0.91871,9e-05,5.55909]
[1775722315338,47.25,70874.05,7.0,0.9186,9e-05,5.56424]
[1775722317351,47.24,70875.34,7.0,0.91873,9e-05,5.55771]
[1775722318359,47.24,70877.39,7.0,0.91892,9e-05,5.54831]
[1775722320373,47.24,70879.32,7.0,0.9191,9e-05,5.53902]
[1775722323992,47.23,70880.58,7.0,0.91923,9e-05,5.53228]
[1775722324990,47.23,70886.03,7.0,0.91971,9e-05,5.50814]
[1775722325924,47.23,70894.65,7.0,0.92045,8e-05,5.47029]
[1775722327422,47.23,70895.2,7.0,0.92051,8e-05,5.46723]
[1775722332457,47.22,70895.36,7.0,0.92055,8e-05,5.46503]
[1775722337491,47.21,70895.71,7.0,0.92061,8e-05,5.46203]
[1775722342527,47.21,70895.76,7.0,0.92064,8e-05,5.46035]
[1775722344541,47.2,70892.97,7.0,0.92042,8e-05,5.47187]
[1775722349575,47.2,70894.54,7.0,0.92058,8e-05,5.46354]
[1775722354611,47.18,70892.06,7.0,0.92052,8e-05,5.46458]
[1775722359646,47.06,70891.22,7.0,0.92098,8e-05,5.44063]
[1775722363674,46.97,70892.63,7.0,0.92149,8e-05,5.41407]
[1775722368709,46.87,70892.51,7.0,0.92192,8e-05,5.39155]
[1775722373744,46.71,70893.05,7.0,0.92264,8e-05,5.35393]
[1775722378778,46.57,70892.12,7.0,0.92317,8e-05,5.32599]
[1775722381595,46.52,70892.01,7.0,0.92338,8e-05,5.31446]
[1775722381687,46.52,70892.01,7.0,0.92338,8e-05,5.31446]
[1775722381804,46.49,70901.2,7.0,0.92426,8e-05,5.26878]
[1775722382809,46.47,70907.45,7.0,0.92489,8e-05,5.23604]
[1775722383816,46.45,70905.91,7.0,0.92485,8e-05,5.23766]
[1775722385829,46.44,70903.64,7.0,0.92468,8e-05,5.24654]
[1775722390865,46.43,70904.22,7.0,0.92478,8e-05,5.24166]
[1775722391872,46.43,70906.38,7.0,0.92496,8e-05,5.23186]
[1775722392879,46.43,70907.45,7.0,0.92506,8e-05,5.22708]
[1775722393886,46.43,70908.85,7.0,0.92517,8e-05,5.22089]
[1775722394892,46.43,70912.33,7.0,0.92546,8e-05,5.20576]
[1775722396833,46.43,70911.97,7.0,0.92544,8e-05,5.20717]
[1775722397025,46.43,70914.8,7.0,0.92567,8e-05,5.19489]
[1775722397914,46.42,70924.07,7.0,0.92643,8e-05,5.15468]
[1775722398964,46.42,70925.84,7.0,0.92659,8e-05,5.1467]
[1775722399249,46.42,70925.84,7.0,0.92659,8e-05,5.1467]
[1775722399927,46.42,70925.97,7.0,0.9266,8e-05,5.14581]
[1775722400845,46.42,70925.97,7.0,0.9266,8e-05,5.14581]
[1775722400934,46.42,70932.75,7.0,0.92716,8e-05,5.11651]
[1775722401942,46.42,70935.72,7.0,0.9274,8e-05,5.10353]
[1775722402948,46.42,70933.24,7.0,0.92721,8e-05,5.11382]
[1775722403956,46.42,70930.73,7.0,0.92701,8e-05,5.12428]
[1775722404963,46.41,70929.65,7.0,0.92693,8e-05,5.12862]
[1775722407984,46.41,70928.62,7.0,0.92686,8e-05,5.13213]
[1775722409998,46.41,70927.14,7.0,0.92674,8e-05,5.13847]
[1775722414025,46.41,70930.12,7.0,0.92705,8e-05,5.12021]
[1775722415035,46.41,70933.54,7.0,0.92733,8e-05,5.10561]
[1775722420068,46.41,70932.3,7.0,0.92725,8e-05,5.10957]
[1775722421075,46.4,70935.91,7.0,0.92755,8e-05,5.09391]
[1775722422082,46.4,70938.8,7.0,0.92778,8e-05,5.08134]
[1775722424095,46.4,70937.28,7.0,0.92767,8e-05,5.08765]
[1775722425103,46.4,70934.82,7.0,0.92747,8e-05,5.09822]
[1775722427117,46.4,70936.1,7.0,0.92757,8e-05,5.09289]
[1775722428124,46.4,70939.86,7.0,0.92787,8e-05,5.07695]
[1775722429798,46.4,70940.66,7.0,0.92793,8e-05,5.07362]
[1775722430138,46.4,70953.71,7.0,0.92897,8e-05,5.0184]
[1775722431145,46.4,70961.72,7.0,0.9296,8e-05,4.98441]
[1775722432152,46.4,70961.39,7.0,0.92958,8e-05,4.98567]
[1775722433159,46.4,70961.39,7.0,0.92959,8e-05,4.98524]
[1775722434166,46.4,70959.4,7.0,0.92944,8e-05,4.9932]
[1775722438193,46.4,70961.17,7.0,0.92959,8e-05,4.98505]
[1775722439201,46.4,70964.2,7.0,0.92983,8e-05,4.97221]
[1775722447257,46.39,70962.73,7.0,0.92972,8e-05,4.97795]
[1775722448264,46.39,70960.67,7.0,0.92956,8e-05,4.98657]
[1775722449763,46.39,70960.67,7.0,0.92956,8e-05,4.98657]
[1775722449841,46.39,70957.96,7.0,0.92935,8e-05,4.99787]
[1775722450277,46.39,70954.75,7.0,0.9291,8e-05,5.01142]
[1775722451285,46.39,70953.38,7.0,0.92899,8e-05,5.01744]
[1775722454305,46.4,70955.13,7.0,0.92911,8e-05,5.01064]
[1775722459340,46.4,70954.68,7.0,0.92907,8e-05,5.01317]
[1775722461355,46.4,70953.65,7.0,0.92899,8e-05,5.01717]
[1775722463369,46.4,70952.73,7.0,0.92892,8e-05,5.02082]
[1775722466390,46.39,70950.93,7.0,0.92879,8e-05,5.02804]
[1775722467396,46.39,70950.0,7.0,0.92872,8e-05,5.03185]
[1775722469411,46.39,70947.43,7.0,0.92851,8e-05,5.04275]
[1775722470418,46.4,70946.15,7.0,0.92841,8e-05,5.04834]
[1775722471425,46.4,70941.61,7.0,0.92811,8e-05,5.06224]
[1775722473439,46.4,70940.02,7.0,0.92798,8e-05,5.06924]
[1775722478474,46.4,70939.57,7.0,0.92793,8e-05,5.07166]
[1775722484517,46.4,70939.37,7.0,0.92792,8e-05,5.07248]
[1775722490373,46.4,70939.4,7.0,0.92793,8e-05,5.07152]
[1775722495593,46.39,70939.4,7.0,0.92794,8e-05,5.07124]
[1775722500629,46.39,70937.81,7.0,0.92784,8e-05,5.07673]
[1775722501636,46.39,70935.89,7.0,0.92769,8e-05,5.08465]
[1775722502643,46.39,70934.02,7.0,0.92754,8e-05,5.09235]
[1775722503650,46.39,70931.86,7.0,0.92737,8e-05,5.10129]
[1775722504657,46.38,70930.26,7.0,0.92725,8e-05,5.10783]
[1775722507677,46.38,70931.28,7.0,0.92734,8e-05,5.103]
[1775722513720,46.37,70931.5,7.0,0.9274,8e-05,5.09984]
[1775722518754,46.36,70932.05,7.0,0.9275,8e-05,5.09449]
[1775722529832,46.29,70932.13,7.0,0.92782,8e-05,5.07738]
[1775722534867,46.17,70929.04,7.0,0.92813,8e-05,5.05848]
[1775722535874,46.15,70927.98,7.0,0.92814,8e-05,5.05803]
[1775722540909,46.12,70926.87,7.0,0.92818,8e-05,5.05566]
[1775722544937,46.11,70925.3,7.0,0.92809,8e-05,5.06033]
[1775722545944,46.11,70923.37,7.0,0.92794,8e-05,5.06808]
[1775722547958,46.1,70920.38,7.0,0.92772,8e-05,5.07983]
[1775722548965,46.1,70918.61,7.0,0.92759,8e-05,5.08689]
[1775722550978,46.1,70914.15,7.0,0.92725,8e-05,5.10492]
[1775722551986,46.09,70909.47,7.0,0.92688,8e-05,5.12449]
[1775722552992,46.09,70905.2,7.0,0.92653,8e-05,5.14266]
[1775722553999,46.09,70902.34,7.0,0.9263,8e-05,5.15474]
[1775722556014,46.09,70901.15,7.0,0.92622,8e-05,5.15928]
[1775722562055,46.05,70899.9,7.0,0.92627,8e-05,5.15616]
[1775722566083,45.94,70898.76,7.0,0.92665,8e-05,5.13576]
[1775722572125,45.79,70897.64,7.0,0.92721,8e-05,5.10558]
[1775722573949,45.77,70897.43,7.0,0.9273,8e-05,5.10101]
[1775722575147,45.72,70892.44,7.0,0.92709,8e-05,5.11192]
[1775722577161,45.68,70894.26,7.0,0.92744,8e-05,5.09334]
[1775722579175,45.63,70895.75,7.0,0.92775,8e-05,5.07652]
[1775722583202,45.55,70897.58,7.0,0.92825,8e-05,5.04953]
[1775722584210,45.53,70899.8,7.0,0.92852,8e-05,5.03546]
[1775722587231,45.52,70901.02,7.0,0.92864,8e-05,5.02892]
[1775722588237,45.52,70899.36,7.0,0.92851,8e-05,5.03568]
[1775722588480,45.52,70899.36,7.0,0.92851,8e-05,5.03568]
[1775722588680,45.52,70899.36,7.0,0.92851,8e-05,5.03568]
[1775722589245,45.52,70896.12,7.0,0.92826,8e-05,5.04927]
[1775722590252,45.52,70891.28,7.0,0.92787,8e-05,5.06981]
[1775722591258,45.52,70889.96,7.0,0.92784,8e-05,5.06958]
[1775722597301,45.42,70889.66,7.0,0.92824,8e-05,5.0478]
[1775722597588,45.42,70889.66,7.0,0.92824,8e-05,5.0478]
[1775722597728,45.42,70889.66,7.0,0.92824,8e-05,5.0478]
[1775722597992,45.42,70889.66,7.0,0.92824,8e-05,5.0478]
[1775722598307,45.42,70886.33,7.0,0.92798,8e-05,5.06182]
[1775722598630,45.42,70886.33,7.0,0.92798,8e-05,5.06182]
[1775722599314,45.41,70883.04,7.0,0.92772,8e-05,5.07569]
[1775722600187,45.41,70883.04,7.0,0.92772,8e-05,5.07569]
[1775722600939,45.4,70882.7,7.0,0.92777,8e-05,5.0727]
[1775722604933,45.32,70883.24,7.0,0.92815,8e-05,5.0524]
[1775722605357,45.32,70885.76,7.0,0.92836,8e-05,5.04101]
[1775722610393,45.25,70886.73,7.0,0.92873,8e-05,5.02108]
[1775722613874,45.22,70886.88,7.0,0.92888,8e-05,5.01341]
[1775722614421,45.19,70893.42,7.0,0.92956,8e-05,4.97688]
[1775722615428,45.16,70895.38,7.0,0.92984,8e-05,4.96173]
[1775722616435,45.13,70892.57,7.0,0.92973,8e-05,4.96737]
[1775722617441,45.1,70891.34,7.0,0.92974,8e-05,4.9667]
[1775722620462,45.03,70892.97,7.0,0.93019,8e-05,4.94228]
[1775722628518,44.95,70892.25,7.0,0.93046,8e-05,4.92764]
[1775722633554,44.95,70892.54,7.0,0.93051,8e-05,4.92516]
[1775722641609,44.93,70892.84,7.0,0.93059,8e-05,4.92035]
[1775722646644,44.93,70892.82,7.0,0.93063,8e-05,4.91828]
[1775722648658,44.92,70891.35,7.0,0.93053,8e-05,4.92379]
[1775722649666,44.92,70889.22,7.0,0.93037,8e-05,4.93258]
[1775722653694,44.91,70888.48,7.0,0.93041,8e-05,4.92854]
[1775722655243,44.91,70888.48,7.0,0.93041,8e-05,4.92854]
[1775722655274,44.91,70889.61,7.0,0.93051,8e-05,4.9232]
[1775722655707,44.91,70895.69,7.0,0.931,8e-05,4.89648]
[1775722656715,44.91,70897.78,7.0,0.93118,8e-05,4.88702]
[1775722658728,44.9,70898.82,7.0,0.93128,8e-05,4.88176]
[1775722662756,44.9,70900.02,7.0,0.9314,8e-05,4.87512]
[1775722666785,44.89,70901.0,7.0,0.9315,8e-05,4.86946]
[1775722667791,44.89,70904.71,7.0,0.93181,8e-05,4.85315]
[1775722668799,44.89,70910.91,7.0,0.9323,8e-05,4.8262]
[1775722670812,44.89,70910.73,7.0,0.9323,8e-05,4.82636]
[1775722676855,44.88,70909.78,7.0,0.93226,8e-05,4.82875]
[1775722677862,44.88,70908.78,7.0,0.93218,8e-05,4.83275]
[1775722680883,44.87,70909.97,7.0,0.93229,8e-05,4.82678]
[1775722681890,44.87,70911.3,7.0,0.9324,8e-05,4.82079]
[1775722683903,44.87,70912.31,7.0,0.93248,8e-05,4.8164]
[1775722684911,44.87,70913.67,7.0,0.93259,8e-05,4.81056]
[1775722686925,44.87,70915.04,7.0,0.9327,8e-05,4.80467]
[1775722688938,44.87,70916.12,7.0,0.93278,8e-05,4.80006]
[1775722689946,44.87,70917.19,7.0,0.93287,8e-05,4.79549]
[1775722691960,44.87,70919.51,7.0,0.93305,8e-05,4.78544]
[1775722695988,44.87,70921.54,7.0,0.93322,8e-05,4.77624]
[1775722696995,44.87,70923.23,7.0,0.93336,8e-05,4.76892]
[1775722700016,44.87,70925.56,7.0,0.93354,8e-05,4.75867]
[1775722701022,44.87,70931.02,7.0,0.93397,8e-05,4.73537]
[1775722702030,44.87,70932.68,7.0,0.9341,8e-05,4.72824]
[1775722707065,44.81,70933.02,7.0,0.93437,8e-05,4.71308]
[1775722715122,44.78,70933.72,7.0,0.93462,8e-05,4.69794]
[1775722718143,44.76,70936.26,7.0,0.93489,8e-05,4.68263]
[1775722722170,44.69,70938.1,7.0,0.93532,8e-05,4.65893]
[1775722722930,44.69,70938.1,7.0,0.93532,8e-05,4.65893]
[1775722724931,44.67,70937.7,7.0,0.93538,8e-05,4.6553]
[1775722730942,44.67,70937.7,7.0,0.93539,8e-05,4.65483]
[1775722734255,44.63,70935.34,7.0,0.93536,8e-05,4.65633]
[1775722736269,44.63,70936.52,7.0,0.93547,8e-05,4.65041]
[1775722739290,44.62,70937.55,7.0,0.93557,8e-05,4.64466]
[1775722741304,44.62,70939.03,7.0,0.9357,8e-05,4.6375]
[1775722742311,44.62,70943.53,7.0,0.93605,8e-05,4.61809]
[1775722743317,44.6,70942.55,7.0,0.93606,8e-05,4.6178]
[1775722747345,44.58,70943.83,7.0,0.93625,8e-05,4.60717]
[1775722753387,44.55,70944.64,7.0,0.93641,8e-05,4.59791]
[1775722758422,44.53,70944.89,7.0,0.93653,8e-05,4.59164]
[1775722763458,44.52,70937.66,7.0,0.93601,8e-05,4.62025]
[1775722764464,44.52,70934.17,7.0,0.93575,8e-05,4.63462]
[1775722766478,44.52,70935.91,7.0,0.9359,8e-05,4.62643]
[1775722767486,44.51,70937.17,7.0,0.936,8e-05,4.62069]
[1775722772521,44.5,70941.2,7.0,0.93641,8e-05,4.59617]
[1775722773528,44.5,70945.44,7.0,0.93674,8e-05,4.57787]
[1775722774535,44.5,70946.54,7.0,0.93683,8e-05,4.57279]
[1775722779573,44.49,70945.42,7.0,0.93679,8e-05,4.57538]
[1775722784609,44.48,70945.19,7.0,0.93681,8e-05,4.57422]
[1775722785616,44.48,70942.78,7.0,0.93663,8e-05,4.58392]
[1775722786623,44.48,70940.35,7.0,0.93646,8e-05,4.59372]
[1775722787630,44.48,70939.22,7.0,0.93638,8e-05,4.59806]
[1775722789644,44.47,70938.32,7.0,0.93632,8e-05,4.60095]
[1775722791658,44.47,70940.37,7.0,0.9365,8e-05,4.5914]
[1775722792665,44.47,70925.41,7.0,0.93536,8e-05,4.65414]
[1775722793672,44.47,70919.64,7.0,0.93492,8e-05,4.67819]
[1775722795827,44.46,70919.81,7.0,0.93494,8e-05,4.67702]
[1775722795895,44.46,70921.95,7.0,0.93513,8e-05,4.66679]
[1775722800723,44.45,70920.95,7.0,0.9351,8e-05,4.6682]
[1775722805758,44.44,70920.31,7.0,0.93511,8e-05,4.6681]
[1775722807776,44.44,70920.31,7.0,0.93511,8e-05,4.6681]
[1775722808849,44.43,70919.9,7.0,0.93509,8e-05,4.66872]
[1775722808864,44.43,70919.9,7.0,0.93509,8e-05,4.66872]
[1775722808927,44.43,70918.37,7.0,0.93499,8e-05,4.67466]
[1775722809794,44.43,70915.1,7.0,0.93474,8e-05,4.68803]
[1775722810726,44.43,70915.1,7.0,0.93474,8e-05,4.68803]
[1775722810799,44.42,70920.05,7.0,0.93514,8e-05,4.66638]
[1775722811807,44.42,70924.35,7.0,0.93548,8e-05,4.64752]
[1775722812814,44.42,70926.3,7.0,0.93564,8e-05,4.6387]
[1775722813822,44.42,70927.79,7.0,0.93576,8e-05,4.63194]
[1775722815837,44.41,70929.66,7.0,0.93592,8e-05,4.62318]
[1775722818858,44.41,70931.4,7.0,0.93607,8e-05,4.6146]
[1775722821879,44.4,70932.42,7.0,0.93617,8e-05,4.60912]
[1775722826914,44.4,70933.52,7.0,0.93626,8e-05,4.60425]
[1775722827879,44.4,70933.52,7.0,0.93626,8e-05,4.60425]
[1775722828929,44.4,70937.7,7.0,0.93658,8e-05,4.58655]
[1775722829936,44.4,70936.85,7.0,0.93652,8e-05,4.59009]
[1775722835005,44.4,70936.98,7.0,0.93659,8e-05,4.58417]
[1775722835100,44.4,70935.87,7.0,0.93651,8e-05,4.58885]
[1775722835977,44.4,70930.97,7.0,0.93613,8e-05,4.60952]
[1775722841016,44.4,70931.94,7.0,0.9362,8e-05,4.60602]
[1775722846052,44.41,70935.13,7.0,0.93643,8e-05,4.59315]
[1775722847059,44.41,70937.11,7.0,0.93658,8e-05,4.58477]
[1775722849073,44.41,70938.68,7.0,0.9367,8e-05,4.57814]
[1775722851932,44.41,70939.38,7.0,0.93675,8e-05,4.5752]
[1775722856122,44.41,70941.2,7.0,0.93687,8e-05,4.56879]
[1775722861157,44.42,70940.38,7.0,0.93677,8e-05,4.5743]
[1775722867199,44.43,70941.76,7.0,0.93683,8e-05,4.57094]
[1775722868206,44.43,70945.47,7.0,0.93711,8e-05,4.55576]
[1775722869212,44.43,70947.07,7.0,0.93722,8e-05,4.54946]
[1775722872233,44.44,70949.53,7.0,0.93738,8e-05,4.54048]
[1775722880290,44.46,70949.06,7.0,0.93728,8e-05,4.54609]
[1775722884318,44.46,70947.76,7.0,0.93716,8e-05,4.55298]
[1775722888348,44.47,70946.61,7.0,0.93705,8e-05,4.55921]
[1775722890362,44.47,70945.7,7.0,0.93697,8e-05,4.56372]
[1775722897410,44.48,70941.97,7.0,0.93671,8e-05,4.57639]
[1775722899425,44.48,70941.13,7.0,0.93663,8e-05,4.58056]
[1775722903453,44.49,70940.0,7.0,0.93653,8e-05,4.58653]
[1775722906474,44.49,70938.81,7.0,0.93642,8e-05,4.59243]
[1775722911508,44.5,70937.67,7.0,0.93631,8e-05,4.59865]
[1775722916544,44.5,70936.72,7.0,0.93621,8e-05,4.60403]
[1775722929634,44.52,70933.32,7.0,0.93589,8e-05,4.62176]
[1775722930641,44.52,70932.13,7.0,0.93579,8e-05,4.62703]
[1775722931649,44.52,70933.67,7.0,0.93591,8e-05,4.62077]
[1775722932656,44.52,70931.96,7.0,0.93577,8e-05,4.62822]
[1775722934670,44.52,70929.85,7.0,0.9356,8e-05,4.6376]
[1775722935677,44.52,70928.15,7.0,0.93547,8e-05,4.64502]
[1775722941718,44.52,70927.31,7.0,0.9354,8e-05,4.64859]
[1775722947761,44.52,70927.22,7.0,0.93542,8e-05,4.64777]
[1775722951789,44.51,70929.31,7.0,0.93567,8e-05,4.63202]
[1775722954810,44.51,70931.37,7.0,0.93585,8e-05,4.62198]
[1775722955817,44.5,70932.37,7.0,0.93594,8e-05,4.61733]
[1775722961135,44.5,70932.6,7.0,0.93599,8e-05,4.61472]
[1775722961278,44.5,70932.6,7.0,0.93599,8e-05,4.61472]
[1775722961291,44.5,70932.6,7.0,0.93599,8e-05,4.61472]
[1775722961474,44.49,70932.68,7.0,0.93601,8e-05,4.61358]
[1775722962183,44.49,70932.68,7.0,0.93601,8e-05,4.61358]
[1775722962630,44.49,70932.68,7.0,0.93601,8e-05,4.61358]
[1775722962717,44.49,70941.57,7.0,0.93669,8e-05,4.57575]
[1775722962866,44.49,70942.95,7.0,0.9368,8e-05,4.56955]
[1775722963873,44.49,70941.14,7.0,0.93667,8e-05,4.57681]
[1775722966358,44.49,70939.7,7.0,0.93657,8e-05,4.58219]
[1775722968907,44.48,70938.71,7.0,0.93652,8e-05,4.58531]
[1775722973943,44.47,70937.52,7.0,0.93646,8e-05,4.58855]
[1775722980991,44.46,70936.32,7.0,0.93641,8e-05,4.59109]
[1775722986027,44.46,70935.7,7.0,0.9364,8e-05,4.59189]
[1775722990055,44.45,70932.61,7.0,0.93619,8e-05,4.60346]
[1775722991063,44.45,70931.59,7.0,0.93612,8e-05,4.6074]
[1775722992068,44.45,70924.53,7.0,0.93558,8e-05,4.63688]
[1775722993076,44.45,70922.13,7.0,0.9354,8e-05,4.64667]
[1775722995090,44.44,70921.51,7.0,0.93537,8e-05,4.64842]
[1775723000125,44.43,70922.4,7.0,0.93548,8e-05,4.64242]
[1775723002139,44.43,70926.39,7.0,0.9358,8e-05,4.62464]
[1775723003146,44.43,70928.37,7.0,0.93596,8e-05,4.61583]
[1775723004152,44.43,70933.54,7.0,0.93636,8e-05,4.59359]
[1775723005159,44.42,70936.09,7.0,0.93656,8e-05,4.58245]
[1775723010195,44.42,70935.22,7.0,0.93653,8e-05,4.58437]
[1775723011202,44.41,70932.93,7.0,0.93643,8e-05,4.58835]
[1775723012208,44.41,70930.76,7.0,0.93627,8e-05,4.59715]
[1775723017244,44.41,70930.09,7.0,0.93625,8e-05,4.59817]
[1775723024294,44.4,70930.14,7.0,0.93628,8e-05,4.59659]
[1775723029328,44.4,70930.43,7.0,0.93632,8e-05,4.59445]
[1775723034364,44.39,70931.05,7.0,0.93638,8e-05,4.59105]
[1775723039401,44.39,70930.99,7.0,0.93639,8e-05,4.59055]
[1775723041415,44.39,70935.4,7.0,0.93673,8e-05,4.57177]
[1775723042423,44.39,70939.29,7.0,0.93702,8e-05,4.55531]
[1775723043435,44.39,70941.73,7.0,0.93721,8e-05,4.545]
[1775723044440,44.39,70946.61,7.0,0.93758,8e-05,4.52425]
[1775723045447,44.39,70948.27,7.0,0.93771,8e-05,4.51703]
[1775723047461,44.38,70949.34,7.0,0.9378,7e-05,4.51207]
[1775723048468,44.38,70955.71,7.0,0.93828,7e-05,4.48526]
[1775723049475,44.38,70957.73,7.0,0.93843,7e-05,4.47663]
[1775723050804,44.38,70957.73,7.0,0.93843,7e-05,4.47663]
[1775723051489,44.38,70968.8,7.0,0.93926,7e-05,4.43036]
[1775723052378,44.38,70968.8,7.0,0.93926,7e-05,4.43036]
[1775723052496,44.38,70975.88,7.0,0.93978,7e-05,4.40097]
[1775723053122,44.38,70975.88,7.0,0.93978,7e-05,4.40097]
[1775723053503,44.38,70981.76,7.0,0.94021,7e-05,4.37669]
[1775723054855,44.38,70982.89,7.0,0.94029,7e-05,4.372]
[1775723055778,44.38,70982.89,7.0,0.94029,7e-05,4.372]
[1775723056524,44.38,70984.27,7.0,0.94039,7e-05,4.36631]
[1775723056928,44.38,70984.27,7.0,0.94039,7e-05,4.36631]
[1775723057692,44.38,70984.27,7.0,0.94039,7e-05,4.36631]
[1775723061408,44.38,70985.38,7.0,0.94048,7e-05,4.36176]
[1775723062180,44.38,70986.23,7.0,0.94054,7e-05,4.35828]
[1775723062565,44.38,70991.19,7.0,0.94089,7e-05,4.338]
[1775723065589,44.38,70989.72,7.0,0.94079,7e-05,4.3441]
[1775723070624,44.38,70990.21,7.0,0.94082,7e-05,4.34228]
[1775723074652,44.38,70991.38,7.0,0.94096,7e-05,4.33245]
[1775723076666,44.38,70992.98,7.0,0.94108,7e-05,4.32602]
[1775723077673,44.38,70994.08,7.0,0.94116,7e-05,4.32159]
[1775723078680,44.38,70995.49,7.0,0.94126,7e-05,4.31591]
[1775723079687,44.38,70996.38,7.0,0.94132,7e-05,4.31235]
[1775723080694,44.38,70997.26,7.0,0.94138,7e-05,4.30885]
[1775723085729,44.37,70997.36,7.0,0.94142,7e-05,4.30667]
[1775723088750,44.38,70998.96,7.0,0.94153,7e-05,4.30044]
[1775723090764,44.38,71000.1,7.0,0.94161,7e-05,4.296]
[1775723095799,44.38,71000.75,7.0,0.94164,7e-05,4.29391]
[1775723096805,44.38,70998.72,7.0,0.9415,7e-05,4.30226]
[1775723097813,44.38,70996.61,7.0,0.94134,7e-05,4.31096]
[1775723100833,44.38,70997.96,7.0,0.94144,7e-05,4.30573]
[1775723101844,44.38,70999.14,7.0,0.94152,7e-05,4.30101]
[1775723104861,44.38,70997.44,7.0,0.94139,7e-05,4.30822]
[1775723105869,44.38,70996.55,7.0,0.94133,7e-05,4.31194]
[1775723106876,44.38,70993.66,7.0,0.94112,7e-05,4.3238]
[1775723107882,44.38,70992.43,7.0,0.94103,7e-05,4.32881]
[1775723108889,44.38,70990.62,7.0,0.9409,7e-05,4.33617]
[1775723113925,44.38,70991.29,7.0,0.94095,7e-05,4.33321]
[1775723116948,44.38,70992.59,7.0,0.94105,7e-05,4.32779]
[1775723119969,44.38,70993.98,7.0,0.94115,7e-05,4.32203]
[1775723122989,44.38,70989.17,7.0,0.9408,7e-05,4.34158]
[1775723123997,44.38,70987.9,7.0,0.94071,7e-05,4.34675]
[1775723128025,44.38,70986.47,7.0,0.94061,7e-05,4.3524]
[1775723133063,44.38,70986.74,7.0,0.9407,7e-05,4.34566]
[1775723136084,44.38,70985.82,7.0,0.94064,7e-05,4.34925]
[1775723138097,44.38,70984.0,7.0,0.94051,7e-05,4.35657]
[1775723139105,44.38,70982.83,7.0,0.94043,7e-05,4.3613]
[1775723149175,44.37,70981.23,7.0,0.94033,7e-05,4.36704]
[1775723150182,44.37,70982.86,7.0,0.94044,7e-05,4.36027]
[1775723152196,44.37,70983.95,7.0,0.94053,7e-05,4.35563]
[1775723154209,44.37,70986.22,7.0,0.94069,7e-05,4.34618]
[1775723156224,44.37,70987.65,7.0,0.9408,7e-05,4.34021]
[1775723157230,44.37,70988.96,7.0,0.94089,7e-05,4.3348]
[1775723161258,44.37,70987.6,7.0,0.9408,7e-05,4.34018]
[1775723162266,44.37,70988.81,7.0,0.94089,7e-05,4.33519]
[1775723164280,44.37,70989.8,7.0,0.94096,7e-05,4.33106]
[1775723167301,44.37,70990.9,7.0,0.94104,7e-05,4.32646]
[1775723169316,44.37,70993.43,7.0,0.94122,7e-05,4.31609]
[1775723170323,44.37,70995.8,7.0,0.94139,7e-05,4.30641]
[1775723171331,44.37,70997.17,7.0,0.94149,7e-05,4.30083]
[1775723174354,44.37,70998.11,7.0,0.94156,7e-05,4.29704]
[1775723185434,44.37,70999.75,7.0,0.94167,7e-05,4.29059]
[1775723186442,44.37,71001.46,7.0,0.94179,7e-05,4.28367]
[1775723194497,44.37,71001.93,7.0,0.94189,7e-05,4.27688]
[1775723195505,44.37,70999.51,7.0,0.94171,7e-05,4.28674]
[1775723196512,44.37,70998.09,7.0,0.94161,7e-05,4.29256]
[1775723201546,44.37,70996.64,7.0,0.94151,7e-05,4.29857]
[1775723204568,44.37,70995.46,7.0,0.94142,7e-05,4.30342]
[1775723207589,44.37,70994.26,7.0,0.94133,7e-05,4.30833]
[1775723212625,44.37,70992.7,7.0,0.94122,7e-05,4.31468]
[1775723218667,44.37,70989.22,7.0,0.94097,7e-05,4.32881]
[1775723220681,44.37,70986.99,7.0,0.94081,7e-05,4.33787]
[1775723234778,44.35,70985.81,7.0,0.94082,7e-05,4.33709]
[1775723236793,44.34,70984.72,7.0,0.94077,7e-05,4.34002]
[1775723244849,44.34,70984.02,7.0,0.94075,7e-05,4.3415]
[1775723246863,44.33,70980.75,7.0,0.94051,7e-05,4.3548]
[1775723247870,44.33,70979.68,7.0,0.94043,7e-05,4.35913]
[1775723252904,44.33,70978.94,7.0,0.94045,7e-05,4.35656]
[1775723257939,44.33,70977.81,7.0,0.94038,7e-05,4.36083]
[1775723258946,44.33,70979.5,7.0,0.9405,7e-05,4.35383]
[1775723259954,44.33,70981.47,7.0,0.94064,7e-05,4.34567]
[1775723267003,44.33,70981.0,7.0,0.94062,7e-05,4.34717]
[1775723276068,44.33,70982.48,7.0,0.94073,7e-05,4.34059]
[1775723278082,44.33,70983.43,7.0,0.9408,7e-05,4.3366]
[1775723282974,44.33,70983.76,7.0,0.94083,7e-05,4.33513]
[1775723283128,44.33,70977.85,7.0,0.9404,7e-05,4.35926]
[1775723284332,44.33,70977.85,7.0,0.9404,7e-05,4.35926]
[1775723284432,44.33,70959.3,7.0,0.93904,7e-05,4.4357]
[1775723285190,44.33,70959.3,7.0,0.93904,7e-05,4.4357]
[1775723285210,44.33,70951.95,7.0,0.9385,7e-05,4.46624]
[1775723287147,44.32,70952.81,7.0,0.9386,7e-05,4.46062]
[1775723288153,44.31,70953.75,7.0,0.93871,7e-05,4.45431]
[1775723290167,44.29,70954.86,7.0,0.93887,7e-05,4.44513]
[1775723294196,44.27,70956.73,7.0,0.93909,7e-05,4.43276]
[1775723296210,44.27,70961.09,7.0,0.93943,7e-05,4.41411]
[1775723297217,44.26,70962.51,7.0,0.93953,7e-05,4.40804]
[1775723300238,44.26,70963.72,7.0,0.93963,7e-05,4.40259]
[1775723312322,44.26,70967.7,7.0,0.94002,7e-05,4.37929]
[1775723316349,44.25,70969.61,7.0,0.94016,7e-05,4.371]
[1775723318364,44.25,70972.02,7.0,0.94034,7e-05,4.36089]
[1775723320378,44.25,70974.17,7.0,0.9405,7e-05,4.35189]
[1775723321385,44.25,70975.06,7.0,0.94057,7e-05,4.34817]
[1775723323399,44.25,70976.33,7.0,0.94066,7e-05,4.34284]
[1775723324406,44.25,70978.49,7.0,0.94082,7e-05,4.33393]
[1775723325413,44.25,70980.02,7.0,0.94093,7e-05,4.32762]
[1775723326699,44.25,70980.02,7.0,0.94093,7e-05,4.32762]
[1775723327427,44.25,70983.48,7.0,0.94118,7e-05,4.31342]
[1775723330912,44.25,70983.43,7.0,0.94118,7e-05,4.3136]
[1775723331455,44.25,70979.21,7.0,0.94087,7e-05,4.33087]
[1775723332462,44.25,70975.94,7.0,0.94064,7e-05,4.34428]
[1775723334476,44.25,70974.01,7.0,0.9405,7e-05,4.35213]
[1775723337497,44.25,70973.04,7.0,0.94043,7e-05,4.35595]
[1775723346560,44.25,70972.19,7.0,0.94038,7e-05,4.35884]
[1775723352602,44.25,70974.97,7.0,0.94059,7e-05,4.347]
[1775723357637,44.24,70974.97,7.0,0.94059,7e-05,4.34674]
[1775723359114,44.24,70974.97,7.0,0.94059,7e-05,4.34674]
[1775723359469,44.24,70975.09,7.0,0.9406,7e-05,4.34619]
[1775723359651,44.24,70979.33,7.0,0.94091,7e-05,4.32876]
[1775723360657,44.24,70982.31,7.0,0.94113,7e-05,4.31651]
[1775723363098,44.24,70982.51,7.0,0.94114,7e-05,4.31567]
[1775723363158,44.24,70979.53,7.0,0.94093,7e-05,4.32786]
[1775723365694,44.24,70976.26,7.0,0.94069,7e-05,4.34122]
[1775723366700,44.24,70972.55,7.0,0.94042,7e-05,4.35644]
[1775723367707,44.24,70971.4,7.0,0.94034,7e-05,4.36112]
[1775723370729,44.24,70969.47,7.0,0.9402,7e-05,4.36885]
[1775723377930,44.24,70969.05,7.0,0.94024,7e-05,4.36526]
[1775723378785,44.24,70966.85,7.0,0.94008,7e-05,4.37376]
[1775723383820,44.24,70964.35,7.0,0.93991,7e-05,4.38362]
[1775723384826,44.24,70963.47,7.0,0.93985,7e-05,4.38716]
[1775723386841,44.24,70960.7,7.0,0.93965,7e-05,4.39838]
[1775723387848,44.24,70959.17,7.0,0.93954,7e-05,4.4046]
[1775723395904,44.23,70962.45,7.0,0.9398,7e-05,4.38989]
[1775723396912,44.23,70967.32,7.0,0.94016,7e-05,4.36965]
[1775723398926,44.23,70968.68,7.0,0.94026,7e-05,4.36385]
[1775723401948,44.23,70970.37,7.0,0.94039,7e-05,4.35666]
[1775723402954,44.23,70973.06,7.0,0.94058,7e-05,4.34552]
[1775723403961,44.23,70974.23,7.0,0.94067,7e-05,4.34065]
[1775723405975,44.23,70975.11,7.0,0.94074,7e-05,4.33695]
[1775723411010,44.23,70974.76,7.0,0.94071,7e-05,4.33822]
[1775723416046,44.23,70975.24,7.0,0.94075,7e-05,4.33608]
[1775723417054,44.23,70973.53,7.0,0.94063,7e-05,4.34306]
[1775723418060,44.23,70975.92,7.0,0.9408,7e-05,4.33322]
[1775723418760,44.23,70975.92,7.0,0.9408,7e-05,4.33322]
[1775723419069,44.23,70982.25,7.0,0.94126,7e-05,4.30727]
[1775723420076,44.23,70990.43,7.0,0.94185,7e-05,4.27389]
[1775723422090,44.23,70990.0,7.0,0.94182,7e-05,4.27572]
[1775723427125,44.23,70989.77,7.0,0.94179,7e-05,4.27696]
[1775723432160,44.23,70989.67,7.0,0.94184,7e-05,4.27247]
[1775723435673,44.23,70989.53,7.0,0.94183,7e-05,4.2731]
[1775723436188,44.23,70992.5,7.0,0.94204,7e-05,4.26123]
[1775723436932,44.23,70992.5,7.0,0.94204,7e-05,4.26123]
[1775723437137,44.23,70992.5,7.0,0.94204,7e-05,4.26123]
[1775723437195,44.23,70996.4,7.0,0.94232,7e-05,4.24548]
[1775723438201,44.23,70999.46,7.0,0.94253,7e-05,4.23317]
[1775723439185,44.23,70999.46,7.0,0.94253,7e-05,4.23317]
[1775723442229,44.23,71001.29,7.0,0.94266,7e-05,4.22628]
[1775723446489,44.23,71000.98,7.0,0.94263,7e-05,4.22767]
[1775723446684,44.23,71000.98,7.0,0.94263,7e-05,4.22767]
[1775723448272,44.24,71004.84,7.0,0.94289,7e-05,4.21277]
[1775723449279,44.24,71009.07,7.0,0.94319,7e-05,4.19587]
[1775723451292,44.24,71008.69,7.0,0.94315,7e-05,4.19775]
[1775723457335,44.24,71009.37,7.0,0.94318,7e-05,4.19612]
[1775723462370,44.25,71015.04,7.0,0.94356,7e-05,4.17428]
[1775723463377,44.25,71017.59,7.0,0.94374,7e-05,4.16424]
[1775723466398,44.25,71017.75,7.0,0.94373,7e-05,4.16448]
[1775723471433,44.26,71017.22,7.0,0.94368,7e-05,4.16777]
[1775723473588,44.26,71017.22,7.0,0.94367,7e-05,4.16801]
[1775723478482,44.26,71018.82,7.0,0.94376,7e-05,4.163]
[1775723484524,44.27,71018.88,7.0,0.94374,7e-05,4.16418]
[1775723486538,44.27,71019.73,7.0,0.9438,7e-05,4.16081]
[1775723487974,44.27,71019.73,7.0,0.9438,7e-05,4.16081]
[1775723488188,44.27,71019.73,7.0,0.9438,7e-05,4.16081]
[1775723488233,44.27,71019.73,7.0,0.9438,7e-05,4.16081]
[1775723488324,44.27,71020.75,7.0,0.94387,7e-05,4.15652]
[1775723488447,44.27,71020.75,7.0,0.94387,7e-05,4.15652]
[1775723488688,44.27,71020.75,7.0,0.94387,7e-05,4.15652]
[1775723489276,44.27,71020.75,7.0,0.94387,7e-05,4.15652]
[1775723489281,44.27,71020.75,7.0,0.94387,7e-05,4.15652]
[1775723488736,44.27,71034.42,7.0,0.94482,7e-05,4.10189]
[1775723490319,44.27,71034.42,7.0,0.94482,7e-05,4.10189]
[1775723490351,44.27,71055.18,7.0,0.94623,7e-05,4.01989]
[1775723490580,44.27,71055.18,7.0,0.94623,7e-05,4.01989]
[1775723490900,44.27,71059.48,7.0,0.94652,7e-05,4.00296]
[1775723491572,44.27,71070.72,7.0,0.94733,7e-05,3.95392]
[1775723493590,44.26,71072.71,7.0,0.94747,7e-05,3.94582]
[1775723497618,44.26,71070.09,7.0,0.94731,7e-05,3.9554]
[1775723501193,44.26,71069.64,7.0,0.94728,7e-05,3.95685]
[1775723505674,44.26,71075.08,7.0,0.94766,7e-05,3.93485]
[1775723506680,44.25,71079.83,7.0,0.94797,7e-05,3.91636]
[1775723507688,44.25,71081.06,7.0,0.94805,7e-05,3.9115]
[1775723509702,44.25,71079.49,7.0,0.94795,7e-05,3.91738]
[1775723511716,44.25,71078.26,7.0,0.94788,7e-05,3.92195]
[1775723512723,44.25,71075.59,7.0,0.9477,7e-05,3.93216]
[1775723513729,44.25,71073.18,7.0,0.94755,7e-05,3.94138]
[1775723514737,44.25,71071.88,7.0,0.94746,7e-05,3.9463]
[1775723516751,44.25,71069.24,7.0,0.94729,7e-05,3.95626]
[1775723517758,44.25,71066.95,7.0,0.94714,7e-05,3.96501]
[1775723518765,44.25,71068.83,7.0,0.94727,7e-05,3.95755]
[1775723520284,44.25,71071.39,7.0,0.94744,7e-05,3.94745]
[1775723520778,44.25,71072.78,7.0,0.94754,7e-05,3.94191]
[1775723521786,44.25,71074.21,7.0,0.94763,7e-05,3.93624]
[1775723523800,44.25,71083.52,7.0,0.94825,7e-05,3.90007]
[1775723524807,44.25,71087.12,7.0,0.94848,6e-05,3.88613]
[1775723526822,44.24,71087.46,7.0,0.94851,6e-05,3.88471]
[1775723527827,44.24,71085.55,7.0,0.94838,6e-05,3.892]
[1775723530849,44.24,71084.73,7.0,0.94833,7e-05,3.89501]
[1775723531856,44.24,71086.04,7.0,0.94842,6e-05,3.88992]
[1775723533870,44.24,71087.15,7.0,0.94849,6e-05,3.88555]
[1775723537461,44.24,71087.44,7.0,0.94851,6e-05,3.88431]
[1775723540932,44.24,71094.22,7.0,0.94895,6e-05,3.8582]
[1775723542946,44.24,71093.02,7.0,0.94888,6e-05,3.86275]
[1775723544960,44.24,71091.27,7.0,0.94876,6e-05,3.86944]
[1775723546975,44.24,71090.33,7.0,0.9487,6e-05,3.87301]
[1775723550270,44.24,71088.73,7.0,0.9486,6e-05,3.87908]
[1775723551003,44.24,71089.78,7.0,0.94873,6e-05,3.87004]
[1775723554027,44.24,71091.0,7.0,0.94881,6e-05,3.86531]
[1775723557048,44.24,71089.83,7.0,0.94872,6e-05,3.87058]
[1775723558055,44.25,71088.33,7.0,0.94862,6e-05,3.87659]
[1775723560069,44.25,71084.21,7.0,0.94834,7e-05,3.8929]
[1775723561076,44.25,71080.88,7.0,0.94812,7e-05,3.90596]
[1775723562083,44.25,71078.58,7.0,0.94797,7e-05,3.91504]
[1775723563090,44.25,71076.08,7.0,0.9478,7e-05,3.92489]
[1775723564097,44.25,71072.3,7.0,0.94755,7e-05,3.93969]
[1775723565104,44.25,71077.54,7.0,0.9479,7e-05,3.91933]
[1775723566111,44.25,71079.26,7.0,0.94801,7e-05,3.91257]
[1775723568247,44.25,71082.08,7.0,0.9482,7e-05,3.90153]
[1775723568859,44.25,71082.08,7.0,0.9482,7e-05,3.90153]
[1775723569132,44.25,71087.7,7.0,0.94856,6e-05,3.87986]
[1775723570139,44.25,71089.99,7.0,0.94871,6e-05,3.87102]
[1775723572153,44.25,71090.04,7.0,0.94872,6e-05,3.87077]
[1775723573160,44.25,71091.26,7.0,0.9488,6e-05,3.86608]
[1775723576182,44.25,71089.52,7.0,0.94868,6e-05,3.8727]
[1775723579203,44.25,71087.82,7.0,0.94858,6e-05,3.87916]
[1775723579512,44.25,71087.82,7.0,0.94858,6e-05,3.87916]
[1775723580210,44.25,71086.84,7.0,0.94851,6e-05,3.88289]
[1775723582223,44.25,71087.75,7.0,0.94857,6e-05,3.87933]
[1775723586252,44.25,71085.97,7.0,0.94846,6e-05,3.88602]
[1775723589274,44.25,71085.01,7.0,0.94839,6e-05,3.89003]
[1775723591288,44.25,71080.12,7.0,0.94806,7e-05,3.90963]
[1775723592295,44.25,71077.72,7.0,0.9479,7e-05,3.91927]
[1775723595316,44.26,71078.78,7.0,0.94795,7e-05,3.91624]
[1775723601358,44.27,71078.92,7.0,0.94789,7e-05,3.91946]
[1775723602365,44.28,71083.16,7.0,0.94816,7e-05,3.90376]
[1775723603371,44.28,71085.96,7.0,0.94833,7e-05,3.89362]
[1775723605386,44.29,71086.81,7.0,0.94837,6e-05,3.89167]
[1775723610421,44.29,71086.15,7.0,0.94829,7e-05,3.8959]
[1775723616464,44.3,71085.98,7.0,0.94832,7e-05,3.89298]
[1775723621499,44.31,71086.53,7.0,0.94832,6e-05,3.89279]
[1775723627540,44.32,71085.16,7.0,0.9482,7e-05,3.90034]
[1775723628548,44.32,71086.23,7.0,0.94825,7e-05,3.89699]
[1775723629555,44.32,71087.32,7.0,0.94832,6e-05,3.89317]
[1775723635184,44.33,71087.62,7.0,0.94833,6e-05,3.89265]
[1775723640631,44.33,71087.98,7.0,0.94833,6e-05,3.89263]
[1775723643653,44.33,71083.82,7.0,0.94805,7e-05,3.90886]
[1775723646677,44.33,71085.07,7.0,0.94814,7e-05,3.90381]
[1775723652719,44.33,71085.87,7.0,0.9482,7e-05,3.90025]
[1775723653726,44.33,71087.27,7.0,0.94829,6e-05,3.8948]
[1775723661782,44.33,71086.44,7.0,0.94825,7e-05,3.89744]
[1775723663186,44.33,71086.44,7.0,0.94825,7e-05,3.89744]
[1775723665809,44.33,71084.76,7.0,0.94814,7e-05,3.90361]
[1775723667824,44.32,71078.45,7.0,0.94773,7e-05,3.92775]
[1775723668831,44.32,71075.33,7.0,0.94753,7e-05,3.93971]
[1775723670845,44.32,71077.7,7.0,0.94769,7e-05,3.9303]
[1775723671852,44.32,71080.64,7.0,0.94794,7e-05,3.9138]
[1775723676887,44.32,71079.62,7.0,0.94789,7e-05,3.91722]
[1775723681922,44.32,71080.29,7.0,0.94794,7e-05,3.91413]
[1775723686957,44.32,71078.96,7.0,0.94786,7e-05,3.91878]
[1775723691992,44.31,71076.85,7.0,0.94773,7e-05,3.9264]
[1775723692998,44.31,71075.93,7.0,0.94767,7e-05,3.92985]
[1775723695013,44.31,71074.6,7.0,0.94759,7e-05,3.93474]
[1775723696019,44.31,71073.11,7.0,0.94749,7e-05,3.94038]
[1775723698033,44.31,71070.98,7.0,0.94736,7e-05,3.94836]
[1775723700048,44.31,71064.28,7.0,0.94692,7e-05,3.97406]
[1775723701055,44.31,71061.49,7.0,0.94673,7e-05,3.98476]
[1775723703070,44.31,71061.33,7.0,0.94673,7e-05,3.98526]
[1775723708105,44.31,71062.25,7.0,0.94678,7e-05,3.98202]
[1775723711126,44.31,71060.24,7.0,0.94664,7e-05,3.99006]
[1775723713139,44.31,71059.09,7.0,0.94657,7e-05,3.99439]
[1775723716161,44.31,71061.49,7.0,0.94674,7e-05,3.98437]
[1775723717167,44.31,71062.57,7.0,0.94682,7e-05,3.97994]
[1775723723210,44.3,71062.88,7.0,0.94686,7e-05,3.97753]
[1775723725224,44.3,71061.97,7.0,0.9468,7e-05,3.98068]
[1775723726230,44.3,71060.4,7.0,0.9467,7e-05,3.9866]
[1775723730259,44.29,71058.66,7.0,0.9466,7e-05,3.99254]
[1775723731266,44.29,71055.25,7.0,0.94644,7e-05,4.00057]
[1775723735294,44.29,71054.34,7.0,0.94639,7e-05,4.0032]
[1775723738315,44.29,71059.74,7.0,0.94676,7e-05,3.98142]
[1775723739322,44.29,71064.8,7.0,0.94711,7e-05,3.9615]
[1775723740329,44.28,71067.35,7.0,0.94728,7e-05,3.9514]
[1775723741336,44.28,71068.76,7.0,0.94737,7e-05,3.94577]
[1775723742342,44.28,71070.51,7.0,0.94749,7e-05,3.93884]
[1775723743349,44.28,71076.0,7.0,0.94785,7e-05,3.91748]
[1775723744356,44.28,71078.01,7.0,0.94799,7e-05,3.9096]
[1775723745363,44.28,71077.03,7.0,0.94793,7e-05,3.91328]
[1775723749392,44.28,71075.44,7.0,0.94783,7e-05,3.91905]
[1775723754427,44.28,71077.67,7.0,0.94798,7e-05,3.90994]
[1775723755433,44.28,71079.51,7.0,0.9481,7e-05,3.90275]
[1775723758455,44.28,71080.72,7.0,0.94819,7e-05,3.89786]
[1775723760468,44.28,71086.27,7.0,0.94855,6e-05,3.87641]
[1775723761476,44.28,71088.16,7.0,0.94867,6e-05,3.86911]
[1775723763489,44.28,71086.23,7.0,0.94855,6e-05,3.87645]
[1775723764497,44.28,71081.46,7.0,0.94824,7e-05,3.89473]
[1775723765504,44.28,71080.14,7.0,0.94816,7e-05,3.89977]
[1775723768525,44.27,71076.8,7.0,0.94794,7e-05,3.91243]
[1775723769532,44.27,71074.29,7.0,0.94778,7e-05,3.92204]
[1775723774567,44.27,71073.25,7.0,0.94772,7e-05,3.92553]
[1775723776581,44.27,71070.77,7.0,0.94756,7e-05,3.9349]
[1775723777587,44.27,71067.99,7.0,0.94738,7e-05,3.94555]
[1775723790678,44.26,71066.46,7.0,0.94731,7e-05,3.94961]
[1775723795714,44.26,71065.91,7.0,0.94735,7e-05,3.94583]
[1775723800749,44.26,71065.91,7.0,0.94736,7e-05,3.94512]
[1775723801756,44.25,71068.6,7.0,0.94754,7e-05,3.93456]
[1775723802763,44.25,71071.8,7.0,0.94775,7e-05,3.92204]
[1775723803769,44.25,71068.73,7.0,0.94755,7e-05,3.93379]
[1775723804776,44.25,71067.33,7.0,0.94746,7e-05,3.9391]
[1775723805784,44.25,71073.81,7.0,0.94789,7e-05,3.91393]
[1775723806791,44.25,71077.95,7.0,0.94816,7e-05,3.89784]
[1775723808805,44.25,71079.2,7.0,0.94825,7e-05,3.89288]
[1775723810819,44.25,71080.49,7.0,0.94833,7e-05,3.8878]
[1775723814847,44.25,71081.58,7.0,0.94841,7e-05,3.88341]
[1775723815854,44.25,71083.27,7.0,0.94852,6e-05,3.87688]
[1775723816861,44.25,71085.96,7.0,0.94869,6e-05,3.86653]
[1775723821896,44.25,71086.27,7.0,0.94871,6e-05,3.86525]
[1775723823909,44.25,71085.1,7.0,0.94864,6e-05,3.8697]
[1775723827937,44.25,71084.1,7.0,0.94858,6e-05,3.87345]
[1775723828945,44.25,71083.17,7.0,0.94852,6e-05,3.877]
[1775723833980,44.25,71082.7,7.0,0.94849,6e-05,3.87864]
[1775723839014,44.25,71082.48,7.0,0.94848,7e-05,3.87931]
[1775723842302,44.25,71084.2,7.0,0.94859,6e-05,3.8726]
[1775723844050,44.25,71085.41,7.0,0.94867,6e-05,3.8679]
[1775723846064,44.25,71084.18,7.0,0.94859,6e-05,3.87257]
[1775723851100,44.25,71083.43,7.0,0.9486,6e-05,3.87032]
[1775723854121,44.25,71082.5,7.0,0.94854,6e-05,3.87381]
[1775723856134,44.25,71084.11,7.0,0.94865,6e-05,3.86759]
[1775723858339,44.24,71085.2,7.0,0.94872,6e-05,3.86337]
[1775723864191,44.24,71086.39,7.0,0.9488,6e-05,3.85875]
[1775723870233,44.24,71086.74,7.0,0.94882,6e-05,3.85738]
[1775723870861,44.24,71086.74,7.0,0.94882,6e-05,3.85738]
[1775723877282,44.24,71087.78,7.0,0.94889,6e-05,3.8534]
[1775723881310,44.24,71088.8,7.0,0.94896,6e-05,3.84953]
[1775723882175,44.24,71088.8,7.0,0.94896,6e-05,3.84953]
[1775723882304,44.24,71088.8,7.0,0.94896,6e-05,3.84953]
[1775723882317,44.24,71093.52,7.0,0.94926,6e-05,3.83153]
[1775723883247,44.24,71093.52,7.0,0.94926,6e-05,3.83153]
[1775723883259,44.24,71093.52,7.0,0.94926,6e-05,3.83153]
[1775723883324,44.24,71098.07,7.0,0.94955,6e-05,3.81424]
[1775723884331,44.24,71106.42,7.0,0.95008,6e-05,3.78265]
[1775723886345,44.25,71109.21,7.0,0.95026,6e-05,3.7723]
[1775723888359,44.25,71112.59,7.0,0.95046,6e-05,3.75983]
[1775723891380,44.25,71113.45,7.0,0.95051,6e-05,3.75704]
[1775723894401,44.25,71112.48,7.0,0.95044,6e-05,3.76116]
[1775723897421,44.25,71115.16,7.0,0.9506,6e-05,3.75154]
[1775723899436,44.25,71116.41,7.0,0.95068,6e-05,3.74716]
[1775723904470,44.26,71116.79,7.0,0.95069,6e-05,3.74661]
[1775723905478,44.26,71114.82,7.0,0.95056,6e-05,3.75418]
[1775723907492,44.26,71121.22,7.0,0.95096,6e-05,3.73051]
[1775723908697,44.26,71121.22,7.0,0.95096,6e-05,3.73051]
[1775723908740,44.26,71127.58,7.0,0.95135,6e-05,3.70691]
[1775723908807,44.26,71127.58,7.0,0.95135,6e-05,3.70691]
[1775723909506,44.26,71135.19,7.0,0.95182,6e-05,3.67881]
[1775723911520,44.26,71128.33,7.0,0.95144,6e-05,3.69994]
[1775723912527,44.27,71124.71,7.0,0.95121,6e-05,3.71371]
[1775723913535,44.27,71122.55,7.0,0.95107,6e-05,3.72203]
[1775723919576,44.27,71123.75,7.0,0.95113,6e-05,3.71883]
[1775723924612,44.28,71127.84,7.0,0.95136,6e-05,3.70465]
[1775723929647,44.28,71129.12,7.0,0.95142,6e-05,3.70105]
[1775723931661,44.28,71131.05,7.0,0.95154,6e-05,3.69435]
[1775723932668,44.29,71130.06,7.0,0.95147,6e-05,3.69828]
[1775723933674,44.29,71131.06,7.0,0.95153,6e-05,3.69482]
[1775723935689,44.29,71129.96,7.0,0.95145,6e-05,3.69941]
[1775723939717,44.29,71131.43,7.0,0.95153,6e-05,3.69494]
[1775723943744,44.3,71133.15,7.0,0.95162,6e-05,3.68954]
[1775723944752,44.3,71134.95,7.0,0.95172,6e-05,3.68312]
[1775723948783,44.3,71133.11,7.0,0.95159,6e-05,3.69103]
[1775723951804,44.31,71130.73,7.0,0.95143,6e-05,3.70067]
[1775723956839,44.31,71132.96,7.0,0.95155,6e-05,3.6936]
[1775723957846,44.31,71134.0,7.0,0.95161,6e-05,3.68997]
[1775723962881,44.32,71134.24,7.0,0.9516,6e-05,3.69036]
[1775723967916,44.33,71136.93,7.0,0.95174,6e-05,3.68192]
[1775723969930,44.33,71139.82,7.0,0.95191,6e-05,3.67175]
[1775723972951,44.33,71137.67,7.0,0.95183,6e-05,3.67568]
[1775723981007,44.34,71137.09,7.0,0.95175,6e-05,3.68006]
[1775723982014,44.34,71138.07,7.0,0.95181,6e-05,3.67671]
[1775723987048,44.35,71136.66,7.0,0.9517,6e-05,3.68331]
[1775723989063,44.35,71135.39,7.0,0.95161,6e-05,3.68856]
[1775723990070,44.35,71131.52,7.0,0.95137,6e-05,3.7032]
[1775723995105,44.36,71131.36,7.0,0.95134,6e-05,3.70498]
[1775723996112,44.36,71130.06,7.0,0.95126,6e-05,3.71005]
[1775723997118,44.36,71129.15,7.0,0.9512,6e-05,3.71367]
[1775724002154,44.36,71128.67,7.0,0.95115,6e-05,3.71653]
[1775724007189,44.37,71129.19,7.0,0.95116,6e-05,3.71565]
[1775724008196,44.37,71125.1,7.0,0.9509,6e-05,3.73112]
[1775724009203,44.37,71123.12,7.0,0.95078,6e-05,3.73874]
[1775724012224,44.37,71121.99,7.0,0.9507,6e-05,3.7435]
[1775724019273,44.38,71122.29,7.0,0.9507,6e-05,3.74356]
[1775724022294,44.38,71125.11,7.0,0.95085,6e-05,3.73434]
[1775724023301,44.39,71123.33,7.0,0.95073,6e-05,3.74144]
[1775724028335,44.4,71122.94,7.0,0.95067,6e-05,3.74514]
[1775724033372,44.41,71122.7,7.0,0.95068,6e-05,3.74329]
[1775724038408,44.42,71123.1,7.0,0.95067,6e-05,3.74399]
[1775724039415,44.42,71124.85,7.0,0.95077,6e-05,3.73789]
[1775724044450,44.43,71124.22,7.0,0.95069,6e-05,3.74246]
[1775724048479,44.44,71128.65,7.0,0.95094,6e-05,3.72768]
[1775724050493,44.44,71129.77,7.0,0.951,6e-05,3.72441]
[1775724051499,44.44,71130.82,7.0,0.95106,6e-05,3.72096]
[1775724053514,44.45,71133.14,7.0,0.95118,6e-05,3.71326]
[1775724054521,44.45,71134.06,7.0,0.95123,6e-05,3.71031]
[1775724055528,44.45,71135.21,7.0,0.9513,6e-05,3.70652]
[1775724057542,44.45,71136.26,7.0,0.95135,6e-05,3.70361]
[1775724063584,44.47,71136.16,7.0,0.95129,6e-05,3.70697]
[1775724069626,44.48,71134.93,7.0,0.95117,6e-05,3.71448]
[1775724071639,44.48,71133.38,7.0,0.95105,6e-05,3.7212]
[1775724076674,44.49,71135.72,7.0,0.95116,6e-05,3.71484]
[1775724077681,44.5,71136.77,7.0,0.95122,6e-05,3.7114]
[1775724078689,44.5,71137.71,7.0,0.95127,6e-05,3.70839]
[1775724080703,44.5,71138.6,7.0,0.95131,6e-05,3.70606]
[1775724081710,44.51,71140.64,7.0,0.95142,6e-05,3.69899]
[1775724084966,44.51,71140.72,7.0,0.95142,6e-05,3.69918]
[1775724084731,44.51,71142.37,7.0,0.95151,6e-05,3.69407]
[1775724085183,44.51,71142.37,7.0,0.95151,6e-05,3.69407]
[1775724085737,44.51,71152.17,7.0,0.9521,6e-05,3.65842]
[1775724086745,44.52,71154.96,7.0,0.95227,6e-05,3.6484]
[1775724087752,44.52,71151.7,7.0,0.95206,6e-05,3.66067]
[1775724088759,44.52,71150.87,7.0,0.95201,6e-05,3.66403]
[1775724090773,44.52,71148.85,7.0,0.95187,6e-05,3.67204]
[1775724091385,44.52,71148.85,7.0,0.95187,6e-05,3.67204]
[1775724091780,44.52,71145.72,7.0,0.95174,6e-05,3.67897]
[1775724093795,44.52,71143.05,7.0,0.95156,6e-05,3.68936]
[1775724098830,44.53,71142.93,7.0,0.95154,6e-05,3.69101]
[1775724102860,44.53,71139.4,7.0,0.9513,6e-05,3.70503]
[1775724103867,44.53,71137.91,7.0,0.95121,6e-05,3.71079]
[1775724104874,44.54,71143.4,7.0,0.95154,6e-05,3.69066]
[1775724105881,44.54,71148.83,7.0,0.95187,6e-05,3.67083]
[1775724106888,44.54,71149.76,7.0,0.95193,6e-05,3.66764]
[1775724108902,44.54,71150.59,7.0,0.95197,6e-05,3.66512]
[1775724109908,44.54,71149.12,7.0,0.95187,6e-05,3.67081]
[1775724111923,44.54,71150.38,7.0,0.95194,6e-05,3.66672]
[1775724112929,44.54,71152.09,7.0,0.95204,6e-05,3.66069]
[1775724113936,44.55,71153.18,7.0,0.9521,6e-05,3.65696]
[1775724114874,44.55,71153.18,7.0,0.9521,6e-05,3.65696]
[1775724114955,44.55,71153.18,7.0,0.9521,6e-05,3.65696]
[1775724115065,44.55,71156.47,7.0,0.9523,6e-05,3.64517]
[1775724115889,44.55,71156.47,7.0,0.9523,6e-05,3.64517]
[1775724116141,44.55,71156.47,7.0,0.9523,6e-05,3.64517]
[1775724116071,44.55,71189.08,7.0,0.95424,6e-05,3.52714]
[1775724116972,44.55,71223.08,7.0,0.95619,6e-05,3.40705]
[1775724117242,44.55,71223.08,7.0,0.95619,6e-05,3.40705]
[1775724117980,44.55,71223.01,7.0,0.95618,6e-05,3.40808]
[1775724118974,44.55,71223.01,7.0,0.95618,6e-05,3.40808]
[1775724118987,44.6,71230.09,7.0,0.95643,6e-05,3.39282]
[1775724119634,44.6,71230.09,7.0,0.95643,6e-05,3.39282]
[1775724119994,44.6,71235.74,7.0,0.95673,6e-05,3.37405]
[1775724121001,44.65,71233.52,7.0,0.95645,6e-05,3.39151]
[1775724122007,44.65,71226.08,7.0,0.95601,6e-05,3.41853]
[1775724123015,44.66,71215.02,7.0,0.95537,6e-05,3.45846]
[1775724124021,44.66,71209.18,7.0,0.95502,6e-05,3.48009]
[1775724125029,44.66,71211.08,7.0,0.95511,6e-05,3.47422]
[1775724126036,44.67,71212.04,7.0,0.95515,6e-05,3.47166]
[1775724129056,44.68,71210.69,7.0,0.95503,6e-05,3.47899]
[1775724131072,44.69,71212.17,7.0,0.95509,6e-05,3.47543]
[1775724132077,44.69,71219.54,7.0,0.95549,6e-05,3.45105]
[1775724133086,44.7,71227.03,7.0,0.9559,6e-05,3.42558]
[1775724134092,44.7,71235.99,7.0,0.9564,6e-05,3.3949]
[1775724135099,44.7,71247.09,7.0,0.95702,6e-05,3.35634]
[1775724136106,44.74,71251.48,7.0,0.95713,6e-05,3.34957]
[1775724136195,44.74,71251.48,7.0,0.95713,6e-05,3.34957]
[1775724137113,44.78,71253.02,7.0,0.95709,6e-05,3.35203]
[1775724138121,44.81,71253.75,7.0,0.95701,6e-05,3.35723]
[1775724140062,44.85,71256.15,7.0,0.95702,6e-05,3.35655]
[1775724140737,44.85,71256.15,7.0,0.95702,6e-05,3.35655]
[1775724140834,44.88,71256.97,7.0,0.95695,6e-05,3.36117]
[1775724142290,44.95,71263.4,7.0,0.95707,6e-05,3.35381]
[1775724143511,44.98,71259.75,7.0,0.95675,6e-05,3.37357]
[1775724144385,44.98,71259.75,7.0,0.95675,6e-05,3.37357]
[1775724144454,45.02,71256.89,7.0,0.95648,6e-05,3.39085]
[1775724145170,45.05,71248.74,7.0,0.95591,6e-05,3.42621]
[1775724146177,45.09,71239.89,7.0,0.95526,6e-05,3.46642]
[1775724147185,45.13,71234.07,7.0,0.95479,6e-05,3.49552]
[1775724148230,45.13,71234.07,7.0,0.95479,6e-05,3.49552]
[1775724148274,45.13,71233.36,7.0,0.95473,6e-05,3.49883]
[1775724149185,45.13,71233.36,7.0,0.95473,6e-05,3.49883]
[1775724150401,45.14,71231.15,7.0,0.95458,6e-05,3.50815]
[1775724152220,45.15,71228.68,7.0,0.95447,6e-05,3.51358]
[1775724157092,45.16,71227.82,7.0,0.95439,6e-05,3.51885]
[1775724156248,45.16,71226.59,7.0,0.9543,6e-05,3.52394]
[1775724157255,45.16,71223.66,7.0,0.95412,6e-05,3.53504]
[1775724158262,45.17,71217.14,7.0,0.95373,6e-05,3.55892]
[1775724159269,45.17,71214.06,7.0,0.95354,6e-05,3.5706]
[1775724160276,45.17,71211.8,7.0,0.95339,6e-05,3.57934]
[1775724161283,45.18,71213.36,7.0,0.95348,6e-05,3.57441]
[1775724162290,45.18,71212.34,7.0,0.95341,6e-05,3.57868]
[1775724166317,45.19,71210.81,7.0,0.95327,6e-05,3.58668]
[1775724171353,45.21,71210.02,7.0,0.95318,6e-05,3.5926]
[1775724176388,45.22,71209.91,7.0,0.95312,6e-05,3.59602]
[1775724179000,45.22,71209.7,7.0,0.9531,6e-05,3.59737]
[1775724180065,45.22,71208.91,7.0,0.95304,6e-05,3.6008]
[1775724180125,45.23,71219.16,7.0,0.95364,6e-05,3.5648]
[1775724180416,45.23,71238.07,7.0,0.95472,6e-05,3.4985]
[1775724181423,45.23,71245.18,7.0,0.95512,6e-05,3.47421]
[1775724182562,45.24,71243.85,7.0,0.95503,6e-05,3.47962]
[1775724183223,45.24,71243.85,7.0,0.95503,6e-05,3.47962]
[1775724184444,45.24,71245.48,7.0,0.9551,6e-05,3.47549]
[1775724187464,45.25,71248.37,7.0,0.95522,6e-05,3.46775]
[1775724190411,45.26,71248.33,7.0,0.9552,6e-05,3.46948]
[1775724190486,45.27,71250.23,7.0,0.95529,6e-05,3.46365]
[1775724191518,45.27,71250.23,7.0,0.95529,6e-05,3.46365]
[1775724191523,45.27,71256.86,7.0,0.95565,6e-05,3.44136]
[1775724192499,45.27,71257.99,7.0,0.9557,6e-05,3.43824]
[1775724193449,45.27,71257.99,7.0,0.9557,6e-05,3.43824]
[1775724193507,45.28,71256.64,7.0,0.95561,6e-05,3.44377]
[1775724194514,45.28,71254.35,7.0,0.95547,6e-05,3.45259]
[1775724198542,45.3,71253.52,7.0,0.95537,6e-05,3.45878]
[1775724202570,45.31,71252.28,7.0,0.95525,6e-05,3.46635]
[1775724203577,45.31,71242.39,7.0,0.95467,6e-05,3.50177]
[1775724204360,45.31,71242.39,7.0,0.95467,6e-05,3.50177]
[1775724204584,45.32,71233.26,7.0,0.95413,6e-05,3.53472]
[1775724205591,45.32,71229.06,7.0,0.95388,6e-05,3.55032]
[1775724206597,45.32,71228.5,7.0,0.95384,6e-05,3.55299]
[1775724207604,45.33,71227.52,7.0,0.95377,6e-05,3.55713]
[1775724208361,45.33,71227.52,7.0,0.95377,6e-05,3.55713]
[1775724208612,45.33,71224.82,7.0,0.9536,6e-05,3.56737]
[1775724209619,45.33,71219.69,7.0,0.95329,6e-05,3.58628]
[1775724212054,45.34,71219.38,7.0,0.95326,6e-05,3.58802]
[1775724212058,45.34,71215.77,7.0,0.9531,6e-05,3.59666]
[1775724212640,45.34,71227.26,7.0,0.95376,6e-05,3.55638]
[1775724213647,45.34,71234.94,7.0,0.95419,6e-05,3.52981]
[1775724214656,45.35,71235.77,7.0,0.95423,6e-05,3.52753]
[1775724216670,45.35,71235.46,7.0,0.95419,6e-05,3.53002]
[1775724219691,45.36,71234.05,7.0,0.95408,6e-05,3.53707]
[1775724221829,45.37,71234.14,7.0,0.95407,6e-05,3.53745]
[1775724222003,45.37,71232.39,7.0,0.95396,6e-05,3.54431]
[1775724222572,45.37,71232.39,7.0,0.95396,6e-05,3.54431]
[1775724222711,45.37,71217.67,7.0,0.95309,6e-05,3.59727]
[1775724223719,45.38,71214.51,7.0,0.95289,6e-05,3.60924]
[1775724224726,45.38,71212.61,7.0,0.95277,6e-05,3.61662]
[1775724225489,45.38,71212.61,7.0,0.95277,6e-05,3.61662]
[1775724225850,45.38,71212.61,7.0,0.95277,6e-05,3.61662]
[1775724225925,45.38,71211.34,7.0,0.95268,6e-05,3.62174]
[1775724226553,45.38,71211.34,7.0,0.95268,6e-05,3.62174]
[1775724226684,45.38,71211.34,7.0,0.95268,6e-05,3.62174]
[1775724230213,45.39,71209.76,7.0,0.95257,6e-05,3.6285]
[1775724230235,45.39,71209.03,7.0,0.9525,6e-05,3.63272]
[1775724234657,45.4,71208.87,7.0,0.95247,6e-05,3.63487]
[1775724234688,45.4,71208.87,7.0,0.95247,6e-05,3.63487]
[1775724237817,45.41,71207.26,7.0,0.95234,6e-05,3.64273]
[1775724240336,45.41,71207.35,7.0,0.95233,6e-05,3.64343]
[1775724240434,45.41,71207.35,7.0,0.95233,6e-05,3.64343]
[1775724240838,45.42,71208.68,7.0,0.9524,6e-05,3.63916]
[1775724241845,45.42,71211.86,7.0,0.95258,6e-05,3.62826]
[1775724242852,45.42,71213.57,7.0,0.95267,6e-05,3.62264]
[1775724243860,45.42,71214.89,7.0,0.95274,6e-05,3.61845]
[1775724244781,45.42,71214.89,7.0,0.95274,6e-05,3.61845]
[1775724244930,45.42,71214.89,7.0,0.95274,6e-05,3.61845]
[1775724249906,45.44,71212.04,7.0,0.95253,6e-05,3.63109]
[1775724250913,45.44,71210.21,7.0,0.95242,6e-05,3.63792]
[1775724251916,45.44,71210.21,7.0,0.95242,6e-05,3.63792]
[1775724251945,45.44,71210.21,7.0,0.95242,6e-05,3.63792]
[1775724253996,45.44,71209.54,7.0,0.95237,6e-05,3.64082]
[1775724254181,45.44,71209.54,7.0,0.95237,6e-05,3.64082]
[1775724260983,45.45,71209.15,7.0,0.95232,6e-05,3.64407]
[1775724266311,45.45,71209.15,7.0,0.95232,6e-05,3.64407]
[1775724266440,45.45,71209.15,7.0,0.95232,6e-05,3.64407]
[1775724272063,45.46,71209.77,7.0,0.95237,6e-05,3.63946]
[1775724273071,45.46,71215.91,7.0,0.95273,6e-05,3.6177]
[1775724273395,45.46,71215.91,7.0,0.95273,6e-05,3.6177]
[1775724273439,45.46,71215.91,7.0,0.95273,6e-05,3.6177]
[1775724276091,45.46,71217.27,7.0,0.9528,6e-05,3.61361]
[1775724278106,45.47,71222.99,7.0,0.95313,6e-05,3.59376]
[1775724279113,45.47,71229.62,7.0,0.95351,6e-05,3.57049]
[1775724281180,45.47,71229.29,7.0,0.95349,6e-05,3.57196]
[1775724281434,45.47,71228.38,7.0,0.95343,6e-05,3.57554]
[1775724283141,45.47,71229.6,7.0,0.95349,6e-05,3.57189]
[1775724286176,45.48,71233.05,7.0,0.95367,6e-05,3.56069]
[1775724287218,45.48,71234.22,7.0,0.95374,6e-05,3.5569]
[1775724289232,45.48,71234.0,7.0,0.95371,6e-05,3.55841]
[1775724290245,45.48,71280.11,7.0,0.95632,6e-05,3.39817]
[1775724290713,45.48,71280.11,7.0,0.95632,6e-05,3.39817]
[1775724291254,45.49,71323.31,7.0,0.95865,5e-05,3.25269]
[1775724291877,45.49,71323.31,7.0,0.95865,5e-05,3.25269]
[1775724292260,45.49,71320.05,7.0,0.95847,5e-05,3.2644]
[1775724293263,45.49,71320.05,7.0,0.95847,5e-05,3.2644]
[1775724293266,45.5,71318.03,7.0,0.95833,5e-05,3.27328]
[1775724293486,45.5,71318.03,7.0,0.95833,5e-05,3.27328]
[1775724294273,45.54,71320.19,7.0,0.95831,5e-05,3.2742]
[1775724295714,45.58,71320.54,7.0,0.9582,5e-05,3.28112]
[1775724296288,45.61,71317.97,7.0,0.95794,5e-05,3.29768]
[1775724297691,45.65,71316.42,7.0,0.95774,5e-05,3.31054]
[1775724297997,45.65,71316.42,7.0,0.95774,5e-05,3.31054]
[1775724298185,45.65,71316.42,7.0,0.95774,5e-05,3.31054]
[1775724302774,45.66,71315.43,7.0,0.95764,5e-05,3.31685]
[1775724302842,45.7,71303.28,7.0,0.95686,5e-05,3.36523]
[1775724303341,45.73,71298.5,7.0,0.95649,5e-05,3.38867]
[1775724304348,45.76,71296.42,7.0,0.95627,6e-05,3.40214]
[1775724306362,45.82,71293.61,7.0,0.95593,6e-05,3.42349]
[1775724307508,45.82,71293.61,7.0,0.95593,6e-05,3.42349]
[1775724307688,45.82,71293.61,7.0,0.95593,6e-05,3.42349]
[1775724309383,45.83,71282.12,7.0,0.95526,6e-05,3.46461]
[1775724310390,45.83,71272.96,7.0,0.95474,6e-05,3.49683]
[1775724312272,45.83,71272.96,7.0,0.95474,6e-05,3.49683]
[1775724311400,45.83,71271.09,7.0,0.95462,6e-05,3.5038]
[1775724312407,45.83,71268.9,7.0,0.95449,6e-05,3.51185]
[1775724315699,45.84,71268.34,7.0,0.95445,6e-05,3.51463]
[1775724315786,45.84,71269.31,7.0,0.95449,6e-05,3.51166]
[1775724317015,45.84,71269.31,7.0,0.95449,6e-05,3.51166]
[1775724317183,45.84,71269.31,7.0,0.95449,6e-05,3.51166]
[1775724317196,45.84,71269.31,7.0,0.95449,6e-05,3.51166]
[1775724320463,45.85,71263.34,7.0,0.95412,6e-05,3.53445]
[1775724321747,45.85,71263.34,7.0,0.95412,6e-05,3.53445]
[1775724326493,45.86,71262.97,7.0,0.95407,6e-05,3.53762]
[1775724326680,45.86,71262.97,7.0,0.95407,6e-05,3.53762]
[1775724329526,45.86,71267.16,7.0,0.95429,6e-05,3.52446]
[1775724330533,45.86,71261.89,7.0,0.95398,6e-05,3.54321]
[1775724331540,45.87,71254.6,7.0,0.95361,6e-05,3.5643]
[1775724332547,45.87,71251.73,7.0,0.95344,6e-05,3.57474]
[1775724334561,45.87,71252.17,7.0,0.95346,6e-05,3.57381]
[1775724337581,45.87,71247.48,7.0,0.95317,6e-05,3.59124]
[1775724338589,45.88,71243.66,7.0,0.95294,6e-05,3.60502]
[1775724341610,45.88,71241.1,7.0,0.95278,6e-05,3.61485]
[1775724344630,45.88,71245.95,7.0,0.95305,6e-05,3.59843]
[1775724345638,45.88,71249.16,7.0,0.95323,6e-05,3.58736]
[1775724351680,45.89,71250.47,7.0,0.95328,6e-05,3.58442]
[1775724353531,45.89,71250.47,7.0,0.95328,6e-05,3.58442]
[1775724353703,45.89,71312.54,7.0,0.95677,5e-05,3.37051]
[1775724354709,45.9,71343.63,7.0,0.95841,5e-05,3.26773]
[1775724355716,45.9,71339.14,7.0,0.95816,5e-05,3.28372]
[1775724356466,45.9,71339.14,7.0,0.95816,5e-05,3.28372]
[1775724356983,45.9,71339.14,7.0,0.95816,5e-05,3.28372]
[1775724356997,45.91,71338.27,7.0,0.9581,5e-05,3.28763]
[1775724357475,45.91,71338.27,7.0,0.9581,5e-05,3.28763]
[1775724357682,45.91,71338.27,7.0,0.9581,5e-05,3.28763]
[1775724359744,45.92,71331.19,7.0,0.95767,5e-05,3.31418]
[1775724361206,45.92,71331.19,7.0,0.95767,5e-05,3.31418]
[1775724361298,45.93,71327.6,7.0,0.95746,5e-05,3.32716]
[1775724362374,45.93,71327.6,7.0,0.95746,5e-05,3.32716]
[1775724361758,45.93,71322.39,7.0,0.95717,5e-05,3.34558]
[1775724363772,45.94,71320.75,7.0,0.95705,5e-05,3.35291]
[1775724365191,45.94,71320.75,7.0,0.95705,5e-05,3.35291]
[1775724365214,45.94,71321.5,7.0,0.95708,5e-05,3.35127]
[1775724367124,45.95,71321.03,7.0,0.95704,5e-05,3.35373]
[1775724367185,45.95,71321.03,7.0,0.95704,5e-05,3.35373]
[1775724367200,45.95,71328.43,7.0,0.95742,5e-05,3.32976]
[1775724370822,45.97,71325.79,7.0,0.95723,5e-05,3.34195]
[1775724372023,45.97,71325.79,7.0,0.95723,5e-05,3.34195]
[1775724372176,45.97,71323.21,7.0,0.95708,5e-05,3.35125]
[1775724374850,45.98,71319.71,7.0,0.95686,5e-05,3.36487]
[1775724376773,45.98,71317.33,7.0,0.95672,5e-05,3.37349]
[1775724376936,45.98,71317.33,7.0,0.95672,5e-05,3.37349]
[1775724377871,45.99,71311.3,7.0,0.95638,5e-05,3.39505]
[1775724379885,45.99,71307.95,7.0,0.95617,5e-05,3.40752]
[1775724380892,46.0,71301.04,7.0,0.95578,6e-05,3.43158]
[1775724381649,46.0,71301.04,7.0,0.95578,6e-05,3.43158]
[1775724381900,46.0,71296.44,7.0,0.95552,6e-05,3.44787]
[1775724383913,46.0,71295.97,7.0,0.95548,6e-05,3.45041]
[1775724385189,46.0,71295.97,7.0,0.95548,6e-05,3.45041]
[1775724385192,46.01,71295.76,7.0,0.95546,6e-05,3.45162]
[1775724386442,46.01,71295.16,7.0,0.95542,6e-05,3.45417]
[1775724386683,46.01,71295.16,7.0,0.95542,6e-05,3.45417]
[1775724391189,46.02,71294.14,7.0,0.95533,6e-05,3.4596]
[1775724395942,46.03,71293.68,7.0,0.95532,6e-05,3.45879]
[1775724396186,46.03,71293.68,7.0,0.95532,6e-05,3.45879]
[1775724400025,46.04,71300.32,7.0,0.95565,6e-05,3.43843]
[1775724400691,46.04,71300.32,7.0,0.95565,6e-05,3.43843]
[1775724401032,46.04,71303.7,7.0,0.95583,6e-05,3.42737]
[1775724403045,46.05,71299.0,7.0,0.95556,6e-05,3.44445]
[1775724405425,46.05,71298.46,7.0,0.95551,6e-05,3.44731]
[1775724405430,46.05,71298.46,7.0,0.95551,6e-05,3.44731]
[1775724408081,46.06,71293.43,7.0,0.95521,6e-05,3.46602]
[1775724410176,46.06,71291.95,7.0,0.95512,6e-05,3.47159]
[1775724412878,46.07,71291.08,7.0,0.95505,6e-05,3.47596]
[1775724412930,46.07,71291.08,7.0,0.95505,6e-05,3.47596]
[1775724413083,46.07,71291.08,7.0,0.95505,6e-05,3.47596]
[1775724413109,46.07,71291.08,7.0,0.95505,6e-05,3.47596]
[1775724413187,46.07,71291.08,7.0,0.95505,6e-05,3.47596]
[1775724413193,46.07,71290.61,7.0,0.95501,6e-05,3.47804]
[1775724414528,46.07,71290.28,7.0,0.95499,6e-05,3.47962]
[1775724416137,46.07,71287.66,7.0,0.95483,6e-05,3.48953]
[1775724417435,46.07,71287.66,7.0,0.95483,6e-05,3.48953]
[1775724417683,46.08,71286.51,7.0,0.95475,6e-05,3.49393]
[1775724419477,46.08,71286.58,7.0,0.95474,6e-05,3.49453]
[1775724419491,46.08,71286.58,7.0,0.95474,6e-05,3.49453]
[1775724419683,46.08,71286.58,7.0,0.95474,6e-05,3.49453]
[1775724419692,46.08,71286.58,7.0,0.95474,6e-05,3.49494]
[1775724423018,46.09,71287.57,7.0,0.95478,6e-05,3.49231]
[1775724423071,46.09,71287.57,7.0,0.95478,6e-05,3.49231]
[1775724423190,46.09,71287.57,7.0,0.95478,6e-05,3.49231]
[1775724426918,46.09,71285.83,7.0,0.95466,6e-05,3.49993]
[1775724426930,46.09,71285.83,7.0,0.95466,6e-05,3.49993]
[1775724427360,46.09,71285.83,7.0,0.95466,6e-05,3.49993]
[1775724427413,46.09,71285.83,7.0,0.95466,6e-05,3.49993]
[1775724427439,46.09,71285.83,7.0,0.95466,6e-05,3.49993]
[1775724427416,46.1,71285.63,7.0,0.95463,6e-05,3.50143]
[1775724431370,46.1,71285.69,7.0,0.95463,6e-05,3.50163]
[1775724431414,46.1,71285.69,7.0,0.95463,6e-05,3.50163]
[1775724431440,46.1,71285.69,7.0,0.95463,6e-05,3.50163]
[1775724431654,46.11,71285.65,7.0,0.95461,6e-05,3.50297]
[1775724436277,46.11,71279.01,7.0,0.95421,6e-05,3.52754]
[1775724436956,46.11,71279.01,7.0,0.95421,6e-05,3.52754]
[1775724437002,46.11,71279.01,7.0,0.95421,6e-05,3.52754]
[1775724437010,46.11,71279.01,7.0,0.95421,6e-05,3.52754]
[1775724437060,46.11,71279.01,7.0,0.95421,6e-05,3.52754]
[1775724437187,46.11,71279.01,7.0,0.95421,6e-05,3.52754]
[1775724437284,46.11,71277.29,7.0,0.9541,6e-05,3.53389]
[1775724438291,46.12,71282.1,7.0,0.95437,6e-05,3.51758]
[1775724439298,46.12,71286.86,7.0,0.95463,6e-05,3.50147]
[1775724441163,46.12,71288.46,7.0,0.95472,6e-05,3.49633]
[1775724441186,46.12,71288.46,7.0,0.95472,6e-05,3.49633]
[1775724447863,46.13,71288.86,7.0,0.95471,6e-05,3.49683]
[1775724447872,46.13,71288.86,7.0,0.95471,6e-05,3.49683]
[1775724447932,46.13,71288.86,7.0,0.95471,6e-05,3.49683]
[1775724448032,46.13,71289.18,7.0,0.95471,6e-05,3.49694]
[1775724449368,46.14,71286.62,7.0,0.95456,6e-05,3.50618]
[1775724451087,46.14,71286.09,7.0,0.95452,6e-05,3.50841]
[1775724451138,46.14,71286.09,7.0,0.95452,6e-05,3.50841]
[1775724451188,46.14,71286.09,7.0,0.95452,6e-05,3.50841]
[1775724451382,46.14,71285.64,7.0,0.95455,6e-05,3.50555]
[1775724453396,46.14,71282.83,7.0,0.95437,6e-05,3.51604]
[1775724455407,46.14,71281.39,7.0,0.95429,6e-05,3.5214]
[1775724455432,46.14,71281.39,7.0,0.95429,6e-05,3.5214]
[1775724455493,46.15,71280.45,7.0,0.95422,6e-05,3.52539]
[1775724455544,46.15,71280.45,7.0,0.95422,6e-05,3.52539]
[1775724455681,46.15,71280.45,7.0,0.95422,6e-05,3.52539]
[1775724456416,46.15,71275.4,7.0,0.95393,6e-05,3.54327]
[1775724457424,46.15,71272.71,7.0,0.95377,6e-05,3.55296]
[1775724458431,46.15,71279.39,7.0,0.95414,6e-05,3.53007]
[1775724460283,46.15,71281.67,7.0,0.95427,6e-05,3.52252]
[1775724460334,46.15,71281.67,7.0,0.95427,6e-05,3.52252]
[1775724460355,46.15,71281.67,7.0,0.95427,6e-05,3.52252]
[1775724460407,46.15,71281.67,7.0,0.95427,6e-05,3.52252]
[1775724460440,46.15,71281.67,7.0,0.95427,6e-05,3.52252]
[1775724460445,46.16,71281.71,7.0,0.95426,6e-05,3.52274]
[1775724462459,46.16,71278.82,7.0,0.95409,6e-05,3.53347]
[1775724464861,46.16,71280.4,7.0,0.95417,6e-05,3.52868]
[1775724464931,46.16,71280.4,7.0,0.95417,6e-05,3.52868]
[1775724465480,46.16,71275.17,7.0,0.95386,6e-05,3.54719]
[1775724466488,46.17,71264.19,7.0,0.95323,6e-05,3.58582]
[1775724467493,46.17,71260.39,7.0,0.953,6e-05,3.59946]
[1775724469322,46.17,71260.39,7.0,0.953,6e-05,3.59946]
[1775724469372,46.17,71260.39,7.0,0.953,6e-05,3.59946]
[1775724469430,46.17,71260.39,7.0,0.953,6e-05,3.59946]
[1775724469437,46.17,71260.39,7.0,0.953,6e-05,3.59946]
[1775724469486,46.17,71260.39,7.0,0.953,6e-05,3.59946]
[1775724469424,46.17,71260.14,7.0,0.95298,6e-05,3.60084]
[1775724469616,46.17,71260.14,7.0,0.95298,6e-05,3.60084]
[1775724469685,46.17,71260.14,7.0,0.95298,6e-05,3.60084]
[1775724469747,46.17,71260.37,7.0,0.95299,6e-05,3.60003]
[1775724474549,46.18,71267.35,7.0,0.95338,6e-05,3.57676]
[1775724476563,46.18,71263.7,7.0,0.95316,6e-05,3.59004]
[1775724478611,46.18,71263.88,7.0,0.95317,6e-05,3.58967]
[1775724478656,46.18,71263.88,7.0,0.95317,6e-05,3.58967]
[1775724478681,46.18,71263.88,7.0,0.95317,6e-05,3.58967]
[1775724478709,46.18,71263.88,7.0,0.95317,6e-05,3.58967]
[1775724478757,46.18,71263.84,7.0,0.95316,6e-05,3.59006]
[1775724481409,46.18,71263.63,7.0,0.95314,6e-05,3.59105]
[1775724481432,46.18,71263.63,7.0,0.95314,6e-05,3.59105]
[1775724481598,46.18,71261.56,7.0,0.95301,6e-05,3.59881]
[1775724482605,46.18,71253.34,7.0,0.95253,6e-05,3.62797]
[1775724484619,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485620,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485672,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485682,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485725,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485915,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485933,46.19,71252.94,7.0,0.9525,6e-05,3.62981]
[1775724485968,46.19,71250.27,7.0,0.95234,6e-05,3.63942]
[1775724491668,46.19,71253.43,7.0,0.95251,6e-05,3.62926]
[1775724493743,46.19,71252.82,7.0,0.95247,6e-05,3.63157]
[1775724493792,46.19,71252.82,7.0,0.95247,6e-05,3.63157]
[1775724493806,46.19,71252.82,7.0,0.95247,6e-05,3.63157]
[1775724493857,46.19,71252.82,7.0,0.95247,6e-05,3.63157]
[1775724493932,46.19,71252.82,7.0,0.95247,6e-05,3.63157]
[1775724493959,46.19,71250.21,7.0,0.95232,6e-05,3.64098]
[1775724495696,46.2,71246.96,7.0,0.95212,6e-05,3.65283]
[1775724497710,46.2,71244.39,7.0,0.95196,6e-05,3.66225]
[1775724502050,46.2,71245.89,7.0,0.95205,6e-05,3.65734]
[1775724502097,46.2,71245.89,7.0,0.95205,6e-05,3.65734]
[1775724502186,46.2,71245.89,7.0,0.95205,6e-05,3.65734]
[1775724503651,46.2,71246.73,7.0,0.95209,6e-05,3.65465]
[1775724503681,46.2,71246.73,7.0,0.95209,6e-05,3.65465]
[1775724503702,46.2,71246.73,7.0,0.95209,6e-05,3.65465]
[1775724504029,46.2,71246.73,7.0,0.95209,6e-05,3.65465]
[1775724504180,46.2,71246.73,7.0,0.95209,6e-05,3.65465]
[1775724504282,46.2,71246.73,7.0,0.95209,6e-05,3.65479]
[1775724510656,46.2,71246.31,7.0,0.95206,6e-05,3.65671]
[1775724510661,46.2,71246.31,7.0,0.95206,6e-05,3.65671]
[1775724510681,46.2,71246.31,7.0,0.95206,6e-05,3.65671]
[1775724510708,46.2,71246.31,7.0,0.95206,6e-05,3.65671]
[1775724510801,46.21,71246.26,7.0,0.95204,6e-05,3.65746]
[1775724511809,46.21,71245.28,7.0,0.95204,6e-05,3.65617]
[1775724513118,46.21,71245.28,7.0,0.95204,6e-05,3.65617]
[1775724513182,46.21,71245.28,7.0,0.95204,6e-05,3.65617]
[1775724513220,46.21,71244.94,7.0,0.95202,6e-05,3.65752]
[1775724517104,46.21,71244.02,7.0,0.95196,6e-05,3.6612]
[1775724517191,46.21,71244.02,7.0,0.95196,6e-05,3.6612]
[1775724523892,46.21,71240.99,7.0,0.95176,6e-05,3.67304]
[1775724525402,46.21,71240.99,7.0,0.95176,6e-05,3.67304]
[1775724525430,46.21,71240.99,7.0,0.95176,6e-05,3.67304]
[1775724525459,46.21,71240.99,7.0,0.95176,6e-05,3.67304]
[1775724525508,46.21,71240.99,7.0,0.95176,6e-05,3.67304]
[1775724525517,46.21,71240.99,7.0,0.95176,6e-05,3.67304]
[1775724525503,46.21,71239.46,7.0,0.95167,6e-05,3.67861]
[1775724525686,46.21,71239.46,7.0,0.95167,6e-05,3.67861]
[1775724526529,46.21,71239.46,7.0,0.95167,6e-05,3.67861]
[1775724525905,46.21,71239.2,7.0,0.95165,6e-05,3.67964]
[1775724529945,46.22,71234.15,7.0,0.95135,6e-05,3.69805]
[1775724530946,46.22,71234.15,7.0,0.95135,6e-05,3.69805]
[1775724530998,46.22,71234.15,7.0,0.95135,6e-05,3.69805]
[1775724531115,46.22,71234.15,7.0,0.95135,6e-05,3.69805]
[1775724531167,46.22,71234.15,7.0,0.95135,6e-05,3.69805]
[1775724531188,46.22,71234.15,7.0,0.95135,6e-05,3.69805]
[1775724531216,46.22,71234.8,7.0,0.95138,6e-05,3.69582]
[1775724536993,46.22,71236.97,7.0,0.9515,6e-05,3.68855]
[1775724539237,46.22,71236.95,7.0,0.9515,6e-05,3.68871]
[1775724539282,46.22,71236.95,7.0,0.9515,6e-05,3.68871]
[1775724539431,46.22,71236.95,7.0,0.9515,6e-05,3.68871]
[1775724539451,46.22,71236.95,7.0,0.9515,6e-05,3.68871]
[1775724539503,46.22,71236.95,7.0,0.9515,6e-05,3.68871]
[1775724539532,46.22,71236.98,7.0,0.9515,6e-05,3.68878]
[1775724539686,46.22,71236.98,7.0,0.9515,6e-05,3.68878]
[1775724540015,46.22,71236.65,7.0,0.95148,6e-05,3.68996]
[1775724542030,46.22,71232.17,7.0,0.95121,6e-05,3.70612]
[1775724543037,46.22,71225.95,7.0,0.95084,6e-05,3.72847]
[1775724544309,46.22,71225.95,7.0,0.95084,6e-05,3.72847]
[1775724544361,46.22,71225.95,7.0,0.95084,6e-05,3.72847]
[1775724544431,46.22,71225.95,7.0,0.95084,6e-05,3.72847]
[1775724544481,46.22,71225.95,7.0,0.95084,6e-05,3.72847]
[1775724544532,46.22,71225.71,7.0,0.95082,6e-05,3.72939]
[1775724544683,46.22,71225.71,7.0,0.95082,6e-05,3.72939]
[1775724544759,46.22,71225.71,7.0,0.95082,6e-05,3.72939]
[1775724545050,46.22,71225.47,7.0,0.95081,6e-05,3.73028]
[1775724547184,46.22,71226.95,7.0,0.9509,6e-05,3.72499]
[1775724547286,46.22,71226.78,7.0,0.95088,6e-05,3.72581]
[1775724553106,46.23,71227.55,7.0,0.95092,6e-05,3.72369]
[1775724558142,46.23,71227.93,7.0,0.95094,6e-05,3.72248]
[1775724563177,46.23,71227.73,7.0,0.95092,6e-05,3.72336]
[1775724564487,46.23,71227.73,7.0,0.95092,6e-05,3.72336]
[1775724564539,46.23,71227.73,7.0,0.95092,6e-05,3.72336]
[1775724564589,46.23,71227.66,7.0,0.95092,6e-05,3.72364]
[1775724564639,46.23,71227.66,7.0,0.95092,6e-05,3.72364]
[1775724564679,46.23,71227.66,7.0,0.95092,6e-05,3.72364]
[1775724564740,46.23,71227.66,7.0,0.95092,6e-05,3.72367]
[1775724567205,46.23,71225.47,7.0,0.95079,6e-05,3.73159]
[1775724571233,46.23,71224.06,7.0,0.95076,6e-05,3.73178]
[1775724576269,46.23,71229.92,7.0,0.95111,6e-05,3.71086]
[1775724578017,46.23,71230.16,7.0,0.95112,6e-05,3.71002]
[1775724578061,46.23,71230.16,7.0,0.95112,6e-05,3.71002]
[1775724578121,46.23,71230.16,7.0,0.95112,6e-05,3.71002]
[1775724578172,46.23,71230.16,7.0,0.95112,6e-05,3.71002]
[1775724578185,46.23,71230.16,7.0,0.95112,6e-05,3.71002]
[1775724578283,46.23,71230.05,7.0,0.95112,6e-05,3.71047]
[1775724581303,46.23,71232.35,7.0,0.95125,6e-05,3.7024]
[1775724583509,46.23,71233.73,7.0,0.95133,6e-05,3.69753]
[1775724583562,46.23,71233.73,7.0,0.95133,6e-05,3.69753]
[1775724583533,46.23,71230.98,7.0,0.95117,6e-05,3.70742]
[1775724583666,46.23,71230.98,7.0,0.95117,6e-05,3.70742]
[1775724583680,46.23,71230.98,7.0,0.95117,6e-05,3.70742]
[1775724584325,46.23,71228.72,7.0,0.95103,6e-05,3.71557]
[1775724584665,46.23,71228.72,7.0,0.95103,6e-05,3.71557]
[1775724585528,46.23,71228.72,7.0,0.95103,6e-05,3.71557]
[1775724587348,46.23,71230.97,7.0,0.95116,6e-05,3.70767]
[1775724587715,46.23,71230.97,7.0,0.95116,6e-05,3.70767]
[1775724588353,46.23,71244.99,7.0,0.95199,6e-05,3.65783]
[1775724589641,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724589682,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724589693,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724589703,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724589820,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724589872,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724589931,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724590200,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724590439,46.23,71245.93,7.0,0.95205,6e-05,3.65456]
[1775724590538,46.23,71245.42,7.0,0.95202,6e-05,3.6565]
[1775724591374,46.23,71241.75,7.0,0.9518,6e-05,3.66966]
[1775724593388,46.23,71238.3,7.0,0.95159,6e-05,3.68217]
[1775724594689,46.23,71237.36,7.0,0.95153,6e-05,3.68563]
[1775724594695,46.23,71237.36,7.0,0.95153,6e-05,3.68563]
[1775724594749,46.23,71237.36,7.0,0.95153,6e-05,3.68563]
[1775724594801,46.23,71237.36,7.0,0.95153,6e-05,3.68563]
[1775724594932,46.23,71237.36,7.0,0.95153,6e-05,3.68563]
[1775724595402,46.24,71236.62,7.0,0.95149,6e-05,3.68836]
[1775724599430,46.24,71239.65,7.0,0.95166,6e-05,3.67792]
[1775724599790,46.24,71239.65,7.0,0.95166,6e-05,3.67792]
[1775724599842,46.24,71239.65,7.0,0.95166,6e-05,3.67792]
[1775724599850,46.24,71239.65,7.0,0.95166,6e-05,3.67792]
[1775724599932,46.24,71239.65,7.0,0.95166,6e-05,3.67792]
[1775724600147,46.24,71239.65,7.0,0.95166,6e-05,3.67792]
[1775724600437,46.24,71244.62,7.0,0.95195,6e-05,3.66036]
[1775724603187,46.24,71243.27,7.0,0.95187,6e-05,3.66539]
[1775724603458,46.24,71241.73,7.0,0.95178,6e-05,3.67098]
[1775724604929,46.24,71241.87,7.0,0.95178,6e-05,3.67061]
[1775724604981,46.24,71241.87,7.0,0.95178,6e-05,3.67061]
[1775724605182,46.24,71241.87,7.0,0.95178,6e-05,3.67061]
[1775724609474,46.24,71241.69,7.0,0.95176,6e-05,3.67171]
[1775724609610,46.24,71241.69,7.0,0.95176,6e-05,3.67171]
[1775724609580,46.24,71236.53,7.0,0.95146,6e-05,3.69017]
[1775724609684,46.24,71236.53,7.0,0.95146,6e-05,3.69017]
[1775724609793,46.24,71236.53,7.0,0.95146,6e-05,3.69017]
[1775724609930,46.24,71236.53,7.0,0.95146,6e-05,3.69017]
[1775724609931,46.24,71236.53,7.0,0.95146,6e-05,3.69017]
[1775724610507,46.24,71235.41,7.0,0.95139,6e-05,3.69428]
[1775724612521,46.24,71232.6,7.0,0.95122,6e-05,3.70446]
[1775724620577,46.25,71231.89,7.0,0.95117,6e-05,3.7075]
[1775724621167,46.25,71231.89,7.0,0.95117,6e-05,3.7075]
[1775724621651,46.25,71231.69,7.0,0.95115,6e-05,3.70827]
[1775724621682,46.25,71231.69,7.0,0.95115,6e-05,3.70827]
[1775724622327,46.25,71231.69,7.0,0.95115,6e-05,3.70827]
[1775724622591,46.25,71227.54,7.0,0.9509,6e-05,3.72317]
[1775724623598,46.25,71224.87,7.0,0.95074,6e-05,3.7328]
[1775724625612,46.25,71222.16,7.0,0.95058,6e-05,3.74258]
[1775724625666,46.25,71222.16,7.0,0.95058,6e-05,3.74258]
[1775724625680,46.25,71222.16,7.0,0.95058,6e-05,3.74258]
[1775724626214,46.25,71222.16,7.0,0.95058,6e-05,3.74258]
[1775724626619,46.25,71221.82,7.0,0.95056,6e-05,3.74381]
[1775724631056,46.25,71221.07,7.0,0.95051,6e-05,3.74648]
[1775724631109,46.25,71221.07,7.0,0.95051,6e-05,3.74648]
[1775724631180,46.25,71221.07,7.0,0.95051,6e-05,3.74648]
[1775724631654,46.25,71220.43,7.0,0.95053,6e-05,3.74382]
[1775724637521,46.25,71219.94,7.0,0.95051,6e-05,3.74555]
[1775724637573,46.25,71219.94,7.0,0.95051,6e-05,3.74555]
[1775724637623,46.25,71215.94,7.0,0.95026,6e-05,3.75995]
[1775724637680,46.25,71215.94,7.0,0.95026,6e-05,3.75995]
[1775724637696,46.25,71213.32,7.0,0.9501,6e-05,3.76939]
[1775724642731,46.25,71213.09,7.0,0.95009,6e-05,3.77001]
[1775724647766,46.24,71212.48,7.0,0.95006,6e-05,3.77197]
[1775724650420,46.24,71220.23,7.0,0.95053,6e-05,3.74394]
[1775724650787,46.24,71223.49,7.0,0.95073,6e-05,3.73218]
[1775724651794,46.24,71223.53,7.0,0.95073,6e-05,3.73203]
[1775724654815,46.24,71221.87,7.0,0.95063,6e-05,3.73803]
[1775724655822,46.24,71220.38,7.0,0.95054,6e-05,3.7434]
[1775724657836,46.24,71216.67,7.0,0.95032,6e-05,3.75675]
[1775724662874,46.24,71216.76,7.0,0.95032,6e-05,3.75632]
[1775724667909,46.24,71216.66,7.0,0.95032,6e-05,3.75634]
[1775724672943,46.24,71216.58,7.0,0.95032,6e-05,3.7563]
[1775724676973,46.24,71214.7,7.0,0.95021,6e-05,3.76298]
[1775724678988,46.24,71216.52,7.0,0.95033,6e-05,3.75607]
[1775724685030,46.24,71216.53,7.0,0.95033,6e-05,3.7559]
[1775724690065,46.24,71217.84,7.0,0.95041,6e-05,3.75106]
[1775724693085,46.24,71215.17,7.0,0.95031,6e-05,3.75566]
[1775724694092,46.24,71212.07,7.0,0.95012,6e-05,3.76683]
[1775724700135,46.24,71206.22,7.0,0.94977,6e-05,3.78775]
[1775724701141,46.24,71193.48,7.0,0.94899,6e-05,3.83399]
[1775724702148,46.23,71190.41,7.0,0.9488,6e-05,3.84507]
[1775724703156,46.23,71190.55,7.0,0.94881,6e-05,3.84441]
[1775724704163,46.23,71197.92,7.0,0.94927,6e-05,3.81734]
[1775724705170,46.23,71202.98,7.0,0.94958,6e-05,3.79877]
[1775724707184,46.23,71202.29,7.0,0.94955,6e-05,3.80106]
[1775724709198,46.23,71198.09,7.0,0.94929,6e-05,3.81615]
[1775724710204,46.23,71195.98,7.0,0.94916,6e-05,3.82374]
[1775724713226,46.23,71198.41,7.0,0.94932,6e-05,3.81451]
[1775724717254,46.23,71196.91,7.0,0.94923,6e-05,3.81949]
[1775724722289,46.2,71196.87,7.0,0.94931,6e-05,3.8147]
[1775724724302,46.19,71198.92,7.0,0.94948,6e-05,3.80495]
[1775724729338,46.17,71199.16,7.0,0.94956,6e-05,3.80014]
[1775724732358,46.17,71201.02,7.0,0.94968,6e-05,3.79311]
[1775724737394,46.17,71201.71,7.0,0.94973,6e-05,3.79022]
[1775724739408,46.17,71198.97,7.0,0.94956,6e-05,3.80004]
[1775724744443,46.17,71199.3,7.0,0.9496,6e-05,3.79768]
[1775724745450,46.16,71196.21,7.0,0.94942,6e-05,3.80813]
[1775724746457,46.16,71193.25,7.0,0.94925,6e-05,3.8181]
[1775724750485,46.15,71197.24,7.0,0.94953,6e-05,3.80192]
[1775724753506,46.15,71200.23,7.0,0.94978,6e-05,3.78577]
[1775724756527,46.19,71202.32,7.0,0.94976,6e-05,3.78664]
[1775724758541,46.19,71197.72,7.0,0.94948,6e-05,3.80356]
[1775724759548,46.19,71195.08,7.0,0.94931,6e-05,3.81346]
[1775724762569,46.19,71194.48,7.0,0.94926,6e-05,3.81639]
[1775724765590,46.2,71198.23,7.0,0.94948,6e-05,3.80345]
[1775724767604,46.22,71202.01,7.0,0.94963,6e-05,3.79465]
[1775724768611,46.22,71204.78,7.0,0.94982,6e-05,3.78361]
[1775724772638,46.21,71206.62,7.0,0.94993,6e-05,3.77668]
[1775724774652,46.21,71209.41,7.0,0.9501,6e-05,3.76647]
[1775724776668,46.21,71211.32,7.0,0.95022,6e-05,3.75948]
[1775724778681,46.21,71213.26,7.0,0.95034,6e-05,3.75242]
[1775724779689,46.21,71215.16,7.0,0.95046,6e-05,3.74555]
[1775724784730,46.21,71216.13,7.0,0.95052,6e-05,3.74201]
[1775724786744,46.21,71217.97,7.0,0.95063,6e-05,3.73538]
[1775724787751,46.21,71220.73,7.0,0.95079,6e-05,3.72547]
[1775724788758,46.21,71225.5,7.0,0.95108,6e-05,3.70839]
[1775724789766,46.21,71217.06,7.0,0.95057,6e-05,3.7387]
[1775724790773,46.21,71210.9,7.0,0.9502,6e-05,3.76095]
[1775724791780,46.21,71209.96,7.0,0.95014,6e-05,3.76435]
[1775724796815,46.21,71210.35,7.0,0.95017,6e-05,3.76274]
[1775724801850,46.22,71211.14,7.0,0.9502,6e-05,3.7608]
[1775724806884,46.22,71210.79,7.0,0.95018,6e-05,3.76191]
[1775724811920,46.22,71211.18,7.0,0.95024,6e-05,3.75714]
[1775724818969,46.25,71211.38,7.0,0.95016,6e-05,3.76164]
[1775724825011,46.33,71211.59,7.0,0.94987,6e-05,3.77911]
[1775724827025,46.33,71209.95,7.0,0.94976,6e-05,3.78561]
[1775724833067,46.34,71215.12,7.0,0.95005,6e-05,3.76861]
[1775724836089,46.35,71217.48,7.0,0.95018,6e-05,3.76099]
[1775724840117,46.38,71219.46,7.0,0.95019,6e-05,3.76063]
[1775724844145,46.41,71221.78,7.0,0.95022,6e-05,3.75898]
[1775724845152,46.41,71226.26,7.0,0.95048,6e-05,3.74319]
[1775724847505,46.41,71226.25,7.0,0.95048,6e-05,3.74354]
[1775724849696,46.41,71226.47,7.0,0.95048,6e-05,3.74343]
[1775724849790,46.42,71226.36,7.0,0.95047,6e-05,3.74416]
[1775724853699,46.42,71226.53,7.0,0.95046,6e-05,3.74455]
[1775724853787,46.42,71226.68,7.0,0.95046,6e-05,3.74435]
[1775724859250,46.42,71226.01,7.0,0.95042,6e-05,3.74697]
[1775724863277,46.42,71227.92,7.0,0.95054,6e-05,3.74002]
[1775724868313,46.42,71228.23,7.0,0.95056,6e-05,3.73882]
[1775724871334,46.42,71225.32,7.0,0.95044,6e-05,3.74424]
[1775724873349,46.42,71223.84,7.0,0.95035,6e-05,3.74987]
[1775724877377,46.43,71226.22,7.0,0.95048,6e-05,3.74192]
[1775724884426,46.42,71226.67,7.0,0.95051,6e-05,3.74018]
[1775724887447,46.42,71229.73,7.0,0.9507,6e-05,3.72917]
[1775724888454,46.42,71234.32,7.0,0.95097,6e-05,3.71277]
[1775724890368,46.42,71234.67,7.0,0.95099,6e-05,3.71153]
[1775724890413,46.42,71234.67,7.0,0.95099,6e-05,3.71153]
[1775724890866,46.42,71235.75,7.0,0.95106,6e-05,3.7077]
[1775724891182,46.42,71235.75,7.0,0.95106,6e-05,3.7077]
[1775724891475,46.42,71240.35,7.0,0.95133,6e-05,3.69137]
[1775724898523,46.43,71241.32,7.0,0.95138,6e-05,3.68834]
[1775724900538,46.43,71242.73,7.0,0.95146,6e-05,3.68346]
[1775724901544,46.43,71249.47,7.0,0.95186,6e-05,3.65967]
[1775724902552,46.43,71250.32,7.0,0.95191,6e-05,3.65674]
[1775724906581,46.43,71252.56,7.0,0.95203,6e-05,3.6493]
[1775724908595,46.43,71254.39,7.0,0.95214,6e-05,3.6431]
[1775724909601,46.43,71255.76,7.0,0.95221,6e-05,3.6384]
[1775724910611,46.43,71253.86,7.0,0.9521,6e-05,3.64524]
[1775724912626,46.43,71256.06,7.0,0.95222,6e-05,3.63777]
[1775724915646,46.44,71261.07,7.0,0.95251,6e-05,3.6206]
[1775724916653,46.44,71265.11,7.0,0.95274,6e-05,3.6066]
[1775724917660,46.44,71267.05,7.0,0.95285,6e-05,3.59999]
[1775724918667,46.44,71262.91,7.0,0.95261,6e-05,3.61467]
[1775724919674,46.44,71260.93,7.0,0.95249,6e-05,3.62182]
[1775724920681,46.44,71257.77,7.0,0.9523,6e-05,3.63311]
[1775724921688,46.44,71256.38,7.0,0.95222,6e-05,3.63817]
[1775724926723,46.44,71257.82,7.0,0.95229,6e-05,3.63384]
[1775724929743,46.45,71258.98,7.0,0.95235,6e-05,3.63022]
[1775724930750,46.45,71260.29,7.0,0.95242,6e-05,3.62577]
[1775724931758,46.45,71264.62,7.0,0.95273,6e-05,3.60586]
[1775724932765,46.45,71266.2,7.0,0.95282,6e-05,3.6005]
[1775724933772,46.45,71267.48,7.0,0.95289,6e-05,3.59622]
[1775724934779,46.45,71270.78,7.0,0.95308,6e-05,3.58492]
[1775724939814,46.46,71269.33,7.0,0.95298,6e-05,3.59111]
[1775724940821,46.46,71267.3,7.0,0.95286,6e-05,3.59843]
[1775724942835,46.46,71265.27,7.0,0.95273,6e-05,3.60596]
[1775724945856,46.46,71271.09,7.0,0.95306,6e-05,3.58623]
[1775724946863,46.46,71275.51,7.0,0.95331,6e-05,3.57104]
[1775724947870,46.46,71276.29,7.0,0.95335,6e-05,3.56856]
[1775724950891,46.47,71278.66,7.0,0.95347,6e-05,3.56109]
[1775724953912,46.47,71277.46,7.0,0.95339,6e-05,3.56605]
[1775724958947,46.48,71274.66,7.0,0.95321,6e-05,3.57707]
[1775724959954,46.48,71273.26,7.0,0.95313,6e-05,3.5822]
[1775724961968,46.48,71268.87,7.0,0.95287,6e-05,3.59798]
[1775724962975,46.48,71265.29,7.0,0.95265,6e-05,3.61072]
[1775724965995,46.49,71264.09,7.0,0.95257,6e-05,3.61569]
[1775724967003,46.49,71262.29,7.0,0.95246,6e-05,3.62218]
[1775724972041,46.49,71261.87,7.0,0.95243,6e-05,3.6245]
[1775724974055,46.49,71264.31,7.0,0.95256,6e-05,3.61628]
[1775724977076,46.49,71263.21,7.0,0.95249,6e-05,3.62065]
[1775724979090,46.5,71262.38,7.0,0.95244,6e-05,3.6239]
[1775724981104,46.5,71261.41,7.0,0.95237,6e-05,3.62763]
[1775724982111,46.5,71259.29,7.0,0.95225,6e-05,3.63524]
[1775724986139,46.5,71258.45,7.0,0.95219,6e-05,3.63878]
[1775724987146,46.5,71257.56,7.0,0.95213,6e-05,3.64205]
[1775724990166,46.5,71256.46,7.0,0.95206,6e-05,3.64633]
[1775724991174,46.5,71255.7,7.0,0.95207,6e-05,3.64422]
[1775724996209,46.51,71255.49,7.0,0.95205,6e-05,3.6456]
[1775724997215,46.51,71257.87,7.0,0.95219,6e-05,3.63736]
[1775725000237,46.51,71258.71,7.0,0.95223,6e-05,3.63482]
[1775725006279,46.51,71258.85,7.0,0.95223,6e-05,3.6352]
[1775725014334,46.52,71258.37,7.0,0.95218,6e-05,3.63803]
[1775725021384,46.52,71257.62,7.0,0.95212,6e-05,3.64162]
[1775725024601,46.53,71255.64,7.0,0.952,6e-05,3.64899]
[1775725025414,46.53,71244.4,7.0,0.95133,6e-05,3.68883]
[1775725027428,46.53,71246.48,7.0,0.95145,6e-05,3.68164]
[1775725029442,46.53,71244.54,7.0,0.95133,6e-05,3.68864]
[1775725034477,46.53,71244.18,7.0,0.95131,6e-05,3.6902]
[1775725036491,46.53,71242.24,7.0,0.95119,6e-05,3.6972]
[1775725040518,46.53,71238.22,7.0,0.95095,6e-05,3.71166]
[1775725041526,46.53,71235.03,7.0,0.95076,6e-05,3.72307]
[1775725044528,46.53,71235.03,7.0,0.95076,6e-05,3.72309]
[1775725044547,46.53,71230.17,7.0,0.95046,6e-05,3.74045]
[1775725045553,46.53,71223.27,7.0,0.95005,6e-05,3.76517]
[1775725046561,46.53,71220.41,7.0,0.94987,6e-05,3.77543]
[1775725049582,46.53,71220.14,7.0,0.94986,6e-05,3.77617]
[1775725050589,46.53,71217.81,7.0,0.94972,6e-05,3.78447]
[1775725055623,46.53,71217.43,7.0,0.94977,6e-05,3.78038]
[1775725060658,46.52,71216.89,7.0,0.94974,6e-05,3.78186]
[1775725062673,46.52,71217.96,7.0,0.94981,6e-05,3.77782]
[1775725065694,46.52,71219.27,7.0,0.94989,6e-05,3.77284]
[1775725073751,46.52,71219.16,7.0,0.9499,6e-05,3.77261]
[1775725077779,46.52,71217.61,7.0,0.94981,6e-05,3.77787]
[1775725078786,46.52,71215.98,7.0,0.94971,6e-05,3.78366]
[1775725079793,46.52,71214.7,7.0,0.94963,6e-05,3.78819]
[1775725084829,46.51,71217.81,7.0,0.94983,6e-05,3.77647]
[1775725086843,46.51,71216.86,7.0,0.94978,6e-05,3.7797]
[1775725088857,46.51,71218.41,7.0,0.94987,6e-05,3.77395]
[1775725090871,46.51,71219.44,7.0,0.94994,6e-05,3.77007]
[1775725094899,46.51,71220.63,7.0,0.95002,6e-05,3.7655]
[1775725099934,46.51,71221.62,7.0,0.95008,6e-05,3.76161]
[1775725104969,46.51,71222.27,7.0,0.95013,6e-05,3.75898]
[1775725117054,46.51,71226.1,7.0,0.95043,6e-05,3.73961]
[1775725118061,46.5,71228.68,7.0,0.95059,6e-05,3.73033]
[1775725120074,46.5,71231.87,7.0,0.95078,6e-05,3.71891]
[1775725121082,46.5,71235.58,7.0,0.951,6e-05,3.70568]
[1775725122089,46.5,71237.92,7.0,0.95114,6e-05,3.69737]
[1775725127125,46.51,71238.71,7.0,0.95118,6e-05,3.69481]
[1775725132159,46.51,71238.8,7.0,0.95118,6e-05,3.69472]
[1775725137195,46.51,71238.95,7.0,0.95119,6e-05,3.69443]
[1775725140215,46.51,71246.16,7.0,0.95162,6e-05,3.66902]
[1775725141223,46.51,71250.15,7.0,0.95185,6e-05,3.65498]
[1775725143237,46.51,71250.01,7.0,0.95184,6e-05,3.65567]
[1775725145251,46.51,71251.45,7.0,0.95192,6e-05,3.65081]
[1775725150286,46.51,71251.61,7.0,0.95192,6e-05,3.65083]
[1775725156329,46.52,71251.16,7.0,0.95188,6e-05,3.65311]
[1775725157335,46.52,71249.14,7.0,0.95176,6e-05,3.66035]
[1775725162370,46.52,71244.32,7.0,0.95147,6e-05,3.6779]
[1775725163378,46.52,71242.88,7.0,0.95138,6e-05,3.6831]
[1775725168413,46.52,71243.12,7.0,0.95139,6e-05,3.68258]
[1775725170427,46.52,71242.16,7.0,0.95133,6e-05,3.68612]
[1775725176468,46.52,71242.5,7.0,0.9514,6e-05,3.68035]
[1775725181503,46.53,71242.52,7.0,0.9514,6e-05,3.68062]
[1775725182511,46.53,71244.05,7.0,0.95149,6e-05,3.67526]
[1775725184525,46.53,71239.41,7.0,0.95121,6e-05,3.69185]
[1775725185531,46.53,71237.67,7.0,0.95111,6e-05,3.69811]
[1775725191576,46.53,71237.8,7.0,0.95111,6e-05,3.69789]
[1775725195604,46.53,71237.23,7.0,0.95107,6e-05,3.70007]
[1775725201646,46.53,71236.27,7.0,0.95101,6e-05,3.7037]
[1775725202652,46.53,71234.38,7.0,0.9509,6e-05,3.71046]
[1775725204667,46.53,71232.41,7.0,0.95078,6e-05,3.71753]
[1775725205674,46.53,71228.59,7.0,0.95055,6e-05,3.73118]
[1775725206681,46.53,71227.08,7.0,0.95046,6e-05,3.73659]
[1775725208699,46.53,71226.15,7.0,0.9504,6e-05,3.73988]
[1775725210713,46.53,71224.58,7.0,0.95031,6e-05,3.74545]
[1775725212727,46.53,71223.34,7.0,0.95024,6e-05,3.74982]
[1775725213734,46.53,71220.57,7.0,0.95007,6e-05,3.75972]
[1775725214741,46.53,71217.2,7.0,0.94986,6e-05,3.77179]
[1775725219785,46.53,71216.85,7.0,0.94985,6e-05,3.77267]
[1775725222806,46.53,71215.75,7.0,0.94979,6e-05,3.77639]
[1775725227435,46.53,71215.45,7.0,0.94977,6e-05,3.77739]
[1775725227681,46.53,71215.45,7.0,0.94977,6e-05,3.77739]
[1775725227840,46.52,71214.75,7.0,0.94973,6e-05,3.77956]
[1775725229855,46.52,71213.87,7.0,0.94968,6e-05,3.78255]
[1775725234889,46.52,71213.12,7.0,0.9497,6e-05,3.77977]
[1775725236903,46.52,71215.72,7.0,0.94987,6e-05,3.77022]
[1775725241939,46.52,71215.77,7.0,0.94988,6e-05,3.76965]
[1775725245967,46.52,71214.51,7.0,0.9498,6e-05,3.77388]
[1775725246974,46.52,71212.29,7.0,0.94967,6e-05,3.7818]
[1775725252009,46.51,71212.25,7.0,0.94967,6e-05,3.78148]
[1775725255030,46.51,71210.51,7.0,0.94957,6e-05,3.78747]
[1775725256037,46.51,71207.72,7.0,0.9494,6e-05,3.79746]
[1775725257043,46.51,71206.16,7.0,0.94931,6e-05,3.803]
[1775725260065,46.51,71205.15,7.0,0.94925,6e-05,3.80627]
[1775725260344,46.51,71205.15,7.0,0.94925,6e-05,3.80627]
[1775725261071,46.51,71200.79,7.0,0.94899,6e-05,3.82195]
[1775725262079,46.51,71198.91,7.0,0.94887,6e-05,3.82864]
[1775725266107,46.51,71198.0,7.0,0.94883,6e-05,3.83128]
[1775725267114,46.51,71195.98,7.0,0.94871,6e-05,3.83846]
[1775725268121,46.5,71194.5,7.0,0.94862,6e-05,3.84367]
[1775725269128,46.5,71193.49,7.0,0.94856,6e-05,3.84717]
[1775725270135,46.5,71192.4,7.0,0.94849,6e-05,3.85095]
[1775725271142,46.5,71191.1,7.0,0.94842,6e-05,3.8555]
[1775725272247,46.5,71191.1,7.0,0.94842,6e-05,3.8555]
[1775725272303,46.5,71191.1,7.0,0.94842,6e-05,3.8555]
[1775725272582,46.5,71190.84,7.0,0.9484,6e-05,3.85624]
[1775725273156,46.5,71179.01,7.0,0.94766,6e-05,3.89938]
[1775725273406,46.5,71179.01,7.0,0.94766,6e-05,3.89938]
[1775725274163,46.5,71173.31,7.0,0.94731,6e-05,3.92016]
[1775725275170,46.5,71170.97,7.0,0.94716,6e-05,3.92852]
[1775725276177,46.5,71165.7,7.0,0.94683,6e-05,3.9477]
[1775725276332,46.5,71165.7,7.0,0.94683,6e-05,3.9477]
[1775725277184,46.5,71160.41,7.0,0.9465,6e-05,3.96701]
[1775725277950,46.5,71160.41,7.0,0.9465,6e-05,3.96701]
[1775725278191,46.49,71155.85,7.0,0.94621,6e-05,3.98362]
[1775725280205,46.49,71154.92,7.0,0.94617,6e-05,3.98628]
[1775725283226,46.48,71157.76,7.0,0.94637,6e-05,3.97444]
[1775725284233,46.48,71159.25,7.0,0.94647,6e-05,3.96848]
[1775725288189,46.48,71159.24,7.0,0.94649,6e-05,3.96734]
[1775725289267,46.47,71161.43,7.0,0.94665,6e-05,3.95842]
[1775725290274,46.47,71163.5,7.0,0.94679,6e-05,3.95035]
[1775725293296,46.47,71164.73,7.0,0.94694,6e-05,3.93994]
[1775725299338,46.47,71165.15,7.0,0.94698,6e-05,3.93774]
[1775725300345,46.46,71172.34,7.0,0.94744,6e-05,3.91082]
[1775725301352,46.46,71174.8,7.0,0.9476,6e-05,3.90146]
[1775725306387,46.46,71175.2,7.0,0.94765,6e-05,3.89857]
[1775725310415,46.45,71178.19,7.0,0.94786,6e-05,3.88647]
[1775725313436,46.45,71176.98,7.0,0.94779,6e-05,3.89013]
[1775725316458,46.44,71175.59,7.0,0.94772,6e-05,3.89446]
[1775725322500,46.44,71175.25,7.0,0.94773,6e-05,3.89411]
[1775725324514,46.43,71176.29,7.0,0.9478,6e-05,3.88974]
[1775725329548,46.43,71171.33,7.0,0.94751,6e-05,3.9067]
[1775725330556,46.43,71170.02,7.0,0.94743,6e-05,3.91127]
[1775725333577,46.42,71172.3,7.0,0.94759,6e-05,3.90197]
[1775725338777,46.42,71172.97,7.0,0.94765,6e-05,3.89838]
[1775725341633,46.41,71174.73,7.0,0.94778,6e-05,3.89081]
[1775725344653,46.41,71176.05,7.0,0.94788,6e-05,3.88516]
[1775725346657,46.41,71175.79,7.0,0.94787,6e-05,3.88586]
[1775725347485,46.41,71175.79,7.0,0.94787,6e-05,3.88586]
[1775725347287,46.41,71174.39,7.0,0.94778,6e-05,3.89076]
[1775725347670,46.41,71174.39,7.0,0.94778,6e-05,3.89076]
[1775725347677,46.41,71142.82,7.0,0.94576,7e-05,4.00815]
[1775725348686,46.41,71128.88,7.0,0.94485,7e-05,4.06036]
[1775725349880,46.4,71124.94,7.0,0.94459,7e-05,4.07482]
[1775725350718,46.4,71124.94,7.0,0.94459,7e-05,4.07482]
[1775725351004,46.4,71125.42,7.0,0.9447,7e-05,4.06729]
[1775725353719,46.4,71127.17,7.0,0.94484,7e-05,4.05939]
[1775725357755,46.39,71128.54,7.0,0.94494,7e-05,4.05351]
[1775725358761,46.39,71133.0,7.0,0.94524,7e-05,4.0365]
[1775725362790,46.39,71131.44,7.0,0.94516,7e-05,4.0411]
[1775725366818,46.38,71129.28,7.0,0.94505,7e-05,4.04726]
[1775725371853,46.37,71129.73,7.0,0.94509,7e-05,4.04481]
[1775725372860,46.37,71131.81,7.0,0.94523,7e-05,4.03681]
[1775725373866,46.37,71133.39,7.0,0.94534,7e-05,4.03071]
[1775725378902,46.37,71132.25,7.0,0.94527,7e-05,4.03437]
[1775725379909,46.37,71124.41,7.0,0.94476,7e-05,4.06385]
[1775725381923,46.37,71124.91,7.0,0.9448,7e-05,4.06165]
[1775725382930,46.36,71125.81,7.0,0.94486,7e-05,4.05771]
[1775725387964,46.35,71125.3,7.0,0.94488,7e-05,4.05702]
[1775725395016,46.34,71126.97,7.0,0.94505,7e-05,4.04708]
[1775725401058,46.33,71126.95,7.0,0.94507,7e-05,4.04555]
[1775725402067,46.33,71125.49,7.0,0.94498,7e-05,4.05093]
[1775725403073,46.33,71122.69,7.0,0.9448,7e-05,4.06138]
[1775725405087,46.33,71118.95,7.0,0.94456,7e-05,4.07523]
[1775725406094,46.32,71111.71,7.0,0.94408,7e-05,4.10259]
[1775725407101,46.32,71114.01,7.0,0.94423,7e-05,4.09364]
[1775725409115,46.32,71112.04,7.0,0.94411,7e-05,4.10068]
[1775725410122,46.32,71114.62,7.0,0.94429,7e-05,4.09063]
[1775725413143,46.32,71118.12,7.0,0.94459,7e-05,4.07149]
[1775725414150,46.32,71119.15,7.0,0.94467,7e-05,4.06737]
[1775725421210,46.31,71119.91,7.0,0.94474,7e-05,4.06323]
[1775725422217,46.31,71122.95,7.0,0.94494,7e-05,4.05154]
[1775725423224,46.31,71125.66,7.0,0.94512,7e-05,4.04112]
[1775725424230,46.31,71124.57,7.0,0.94505,7e-05,4.04508]
[1775725427252,46.31,71123.28,7.0,0.94498,7e-05,4.04953]
[1775725428259,46.31,71120.19,7.0,0.94478,7e-05,4.06109]
[1775725429269,46.31,71118.28,7.0,0.94465,7e-05,4.06818]
[1775725430276,46.3,71115.21,7.0,0.94445,7e-05,4.07967]
[1775725431283,46.3,71113.85,7.0,0.94436,7e-05,4.08465]
[1775725433297,46.3,71112.89,7.0,0.94431,7e-05,4.0879]
[1775725435311,46.3,71111.71,7.0,0.94423,7e-05,4.09197]
[1775725437325,46.3,71113.08,7.0,0.94433,7e-05,4.08632]
[1775725442360,46.29,71112.53,7.0,0.94431,7e-05,4.08737]
[1775725447395,46.29,71111.88,7.0,0.94429,7e-05,4.08879]
[1775725452430,46.28,71112.67,7.0,0.94436,7e-05,4.08472]
[1775725453437,46.28,71118.08,7.0,0.94472,7e-05,4.06395]
[1775725458472,46.28,71117.45,7.0,0.9447,7e-05,4.06528]
[1775725465522,46.27,71117.43,7.0,0.94474,7e-05,4.06272]
[1775725470557,46.25,71117.05,7.0,0.94476,7e-05,4.06154]
[1775725471564,46.25,71115.68,7.0,0.94475,7e-05,4.06103]
[1775725476599,46.24,71114.37,7.0,0.9447,7e-05,4.0634]
[1775725481634,46.23,71114.64,7.0,0.94477,7e-05,4.05976]
[1775725490697,46.21,71115.06,7.0,0.94487,7e-05,4.05354]
[1775725503788,46.18,71115.32,7.0,0.94498,7e-05,4.04748]
[1775725508823,46.18,71115.22,7.0,0.94498,7e-05,4.04717]
[1775725514865,46.18,71115.71,7.0,0.94503,7e-05,4.04449]
[1775725516879,46.18,71110.1,7.0,0.94466,7e-05,4.06553]
[1775725517886,46.18,71108.25,7.0,0.94454,7e-05,4.07243]
[1775725523927,46.17,71107.09,7.0,0.94448,7e-05,4.07579]
[1775725524935,46.17,71108.23,7.0,0.94456,7e-05,4.07127]
[1775725527956,46.17,71109.58,7.0,0.94466,7e-05,4.0656]
[1775725528963,46.17,71111.01,7.0,0.94476,7e-05,4.05999]
[1775725529970,46.17,71112.07,7.0,0.94483,7e-05,4.0558]
[1775725535007,46.16,71113.08,7.0,0.94499,7e-05,4.04534]
[1775725538026,46.15,71112.02,7.0,0.94494,7e-05,4.04789]
[1775725544067,46.14,71111.23,7.0,0.94494,7e-05,4.04793]
[1775725549103,46.13,71110.25,7.0,0.94492,7e-05,4.04919]
[1775725551117,46.12,71108.49,7.0,0.94482,7e-05,4.0549]
[1775725555145,46.11,71106.87,7.0,0.94475,7e-05,4.05905]
[1775725559173,46.11,71105.8,7.0,0.94471,7e-05,4.0611]
[1775725561187,46.1,71098.78,7.0,0.94426,7e-05,4.08687]
[1775725562194,46.1,71094.89,7.0,0.94401,7e-05,4.10125]
[1775725563529,46.1,71094.89,7.0,0.94401,7e-05,4.10125]
[1775725563628,46.09,71094.83,7.0,0.94402,7e-05,4.10035]
[1775725563703,46.09,71094.83,7.0,0.94402,7e-05,4.10035]
[1775725564207,46.09,71092.65,7.0,0.94387,7e-05,4.10871]
[1775725565603,46.09,71089.63,7.0,0.94369,7e-05,4.11915]
[1775725567229,46.09,71091.51,7.0,0.94383,7e-05,4.11133]
[1775725571257,46.07,71092.61,7.0,0.94394,7e-05,4.10475]
[1775725576291,46.06,71092.85,7.0,0.94401,7e-05,4.10095]
[1775725586361,46.04,71094.22,7.0,0.9442,7e-05,4.09008]
[1775725591397,46.02,71094.79,7.0,0.94435,7e-05,4.07994]
[1775725596432,46.01,71096.79,7.0,0.94453,7e-05,4.06962]
[1775725597440,46.01,71116.01,7.0,0.94581,7e-05,3.99603]
[1775725598447,45.99,71126.65,7.0,0.9466,7e-05,3.95084]
[1775725599453,45.98,71127.39,7.0,0.94665,6e-05,3.94767]
[1775725600461,45.98,71129.27,7.0,0.94677,6e-05,3.94065]
[1775725601390,45.98,71129.27,7.0,0.94677,6e-05,3.94065]
[1775725601595,45.98,71130.91,7.0,0.94688,6e-05,3.93454]
[1775725602474,45.98,71146.04,7.0,0.94786,6e-05,3.8778]
[1775725603481,45.98,71150.34,7.0,0.94813,6e-05,3.86156]
[1775725604489,45.98,71150.98,7.0,0.94818,6e-05,3.85898]
[1775725609524,45.98,71151.87,7.0,0.94824,6e-05,3.85552]
[1775725610531,45.98,71146.66,7.0,0.9479,6e-05,3.875]
[1775725611538,45.98,71140.57,7.0,0.94751,6e-05,3.89783]
[1775725613552,45.98,71135.58,7.0,0.9472,6e-05,3.916]
[1775725614559,45.98,71133.41,7.0,0.94706,6e-05,3.92387]
[1775725616572,45.98,71137.92,7.0,0.94736,6e-05,3.90647]
[1775725617580,45.98,71136.21,7.0,0.94726,6e-05,3.91256]
[1775725618586,45.97,71134.03,7.0,0.94712,6e-05,3.92046]
[1775725619593,45.97,71130.67,7.0,0.94691,6e-05,3.93277]
[1775725620600,45.97,71128.91,7.0,0.9468,6e-05,3.93909]
[1775725625636,45.96,71128.4,7.0,0.9468,6e-05,3.93918]
[1775725628657,45.96,71129.34,7.0,0.94687,6e-05,3.93474]
[1775725633693,45.95,71129.5,7.0,0.94691,6e-05,3.93265]
[1775725635706,45.95,71131.5,7.0,0.94705,6e-05,3.92457]
[1775725642459,45.94,71131.54,7.0,0.94707,6e-05,3.92329]
[1775725643215,45.94,71135.62,7.0,0.94735,6e-05,3.90721]
[1775725643761,45.94,71137.49,7.0,0.94747,6e-05,3.89995]
[1775725647789,45.94,71133.34,7.0,0.94722,6e-05,3.91448]
[1775725648797,45.93,71132.28,7.0,0.94716,6e-05,3.91821]
[1775725652005,45.93,71134.62,7.0,0.94738,6e-05,3.90356]
[1775725652825,45.93,71135.77,7.0,0.94746,6e-05,3.89901]
[1775725655127,45.93,71143.85,7.0,0.94799,6e-05,3.86845]
[1775725656184,45.93,71143.85,7.0,0.94799,6e-05,3.86845]
[1775725656214,45.93,71154.3,7.0,0.94865,6e-05,3.82954]
[1775725657188,45.93,71154.3,7.0,0.94865,6e-05,3.82954]
[1775725657229,45.93,71154.3,7.0,0.94865,6e-05,3.82954]
[1775725658188,45.93,71154.25,7.0,0.94865,6e-05,3.82954]
[1775725658217,45.92,71154.47,7.0,0.94867,6e-05,3.8286]
[1775725659875,45.92,71152.2,7.0,0.94853,6e-05,3.83672]
[1775725665917,45.92,71153.31,7.0,0.94861,6e-05,3.83181]
[1775725669945,45.92,71154.19,7.0,0.94868,6e-05,3.82804]
[1775725675098,45.91,71154.61,7.0,0.94871,6e-05,3.826]
[1775725675988,45.91,71157.06,7.0,0.94887,6e-05,3.81672]
[1775725676993,45.91,71167.02,7.0,0.9495,6e-05,3.78004]
[1775725678000,45.91,71167.94,7.0,0.94956,6e-05,3.77656]
[1775725679008,45.91,71167.22,7.0,0.94951,6e-05,3.77915]
[1775725683037,45.91,71170.94,7.0,0.94975,6e-05,3.76537]
[1775725684044,45.91,71174.86,7.0,0.94999,6e-05,3.75103]
[1775725685051,45.91,71176.38,7.0,0.95008,6e-05,3.74547]
[1775725690086,45.91,71176.52,7.0,0.95009,6e-05,3.745]
[1775725695121,45.91,71176.45,7.0,0.95009,6e-05,3.7453]
[1775725696127,45.91,71168.53,7.0,0.9496,6e-05,3.77421]
[1775725697135,45.91,71163.62,7.0,0.94929,6e-05,3.7922]
[1775725698141,45.91,71164.23,7.0,0.94933,6e-05,3.78992]
[1775725699151,45.91,71165.89,7.0,0.94943,6e-05,3.78377]
[1775725700156,45.91,71172.12,7.0,0.94982,6e-05,3.76094]
[1775725701162,45.91,71175.16,7.0,0.95001,6e-05,3.7498]
[1775725702169,45.91,71176.19,7.0,0.95008,6e-05,3.74603]
[1775725709220,45.91,71176.77,7.0,0.95011,6e-05,3.74398]
[1775725711233,45.91,71179.55,7.0,0.95034,6e-05,3.7289]
[1775725712461,45.91,71179.55,7.0,0.95034,6e-05,3.7289]
[1775725712551,45.91,71184.19,7.0,0.95063,6e-05,3.71209]
[1775725713248,45.91,71187.77,7.0,0.95084,6e-05,3.69918]
[1775725714255,45.91,71191.78,7.0,0.95109,6e-05,3.68478]
[1775725715262,45.91,71193.43,7.0,0.95119,6e-05,3.67892]
[1775725716268,45.91,71190.83,7.0,0.95103,6e-05,3.68839]
[1775725725332,45.92,71190.21,7.0,0.95097,6e-05,3.69152]
[1775725731374,45.92,71190.09,7.0,0.95096,6e-05,3.69252]
[1775725732381,45.92,71187.55,7.0,0.9508,6e-05,3.70178]
[1775725733388,45.92,71185.51,7.0,0.95067,6e-05,3.70925]
[1775725738426,45.92,71179.12,7.0,0.95028,6e-05,3.73274]
[1775725739433,45.92,71177.27,7.0,0.95016,6e-05,3.73953]
[1775725740440,45.92,71174.57,7.0,0.94999,6e-05,3.74938]
[1775725741447,45.92,71172.42,7.0,0.94986,6e-05,3.75723]
[1775725742454,45.92,71173.9,7.0,0.94995,6e-05,3.75184]
[1775725743460,45.92,71175.79,7.0,0.95007,6e-05,3.74494]
[1775725745475,45.92,71178.95,7.0,0.95026,6e-05,3.73346]
[1775725746482,45.92,71180.16,7.0,0.95034,6e-05,3.72908]
[1775725747489,45.92,71183.24,7.0,0.95053,6e-05,3.71794]
[1775725748496,45.92,71185.94,7.0,0.95069,6e-05,3.7082]
[1775725753530,45.92,71186.27,7.0,0.95071,6e-05,3.70733]
[1775725756551,45.92,71187.23,7.0,0.95076,6e-05,3.70406]
[1775725757562,45.93,71192.06,7.0,0.95106,6e-05,3.6867]
[1775725758569,45.93,71195.17,7.0,0.95124,6e-05,3.67558]
[1775725759575,45.93,71196.6,7.0,0.95133,6e-05,3.67054]
[1775725761056,45.93,71196.72,7.0,0.95133,6e-05,3.67023]
[1775725762597,45.93,71198.64,7.0,0.95144,6e-05,3.66359]
[1775725767631,45.93,71198.87,7.0,0.95145,6e-05,3.66345]
[1775725769646,45.93,71202.03,7.0,0.95163,6e-05,3.6524]
[1775725770653,45.93,71203.96,7.0,0.95175,6e-05,3.64563]
[1775725771660,45.93,71206.26,7.0,0.95194,6e-05,3.63262]
[1775725773674,45.94,71207.54,7.0,0.95201,6e-05,3.62841]
[1775725778745,45.94,71207.18,7.0,0.95197,6e-05,3.63065]
[1775725783779,45.94,71214.47,7.0,0.95239,6e-05,3.60565]
[1775725783985,45.94,71214.47,7.0,0.95239,6e-05,3.60565]
[1775725784072,45.94,71214.47,7.0,0.95239,6e-05,3.60565]
[1775725784787,45.94,71218.93,7.0,0.95265,6e-05,3.59002]
[1775725785794,45.95,71220.14,7.0,0.95272,6e-05,3.58597]
[1775725785936,45.95,71220.14,7.0,0.95272,6e-05,3.58597]
[1775725787808,45.95,71221.36,7.0,0.95279,6e-05,3.58217]
[1775725788815,45.95,71223.5,7.0,0.95291,6e-05,3.57487]
[1775725789421,45.95,71223.5,7.0,0.95291,6e-05,3.57487]
[1775725789556,45.95,71223.5,7.0,0.95291,6e-05,3.57487]
[1775725789822,45.95,71228.68,7.0,0.95321,6e-05,3.55687]
[1775725790590,45.95,71228.68,7.0,0.95321,6e-05,3.55687]
[1775725790829,45.95,71231.66,7.0,0.95337,6e-05,3.54698]
[1775725791836,45.95,71232.82,7.0,0.95343,6e-05,3.54323]
[1775725791935,45.95,71232.82,7.0,0.95343,6e-05,3.54323]
[1775725794857,45.96,71230.59,7.0,0.95329,6e-05,3.55204]
[1775725795864,45.96,71228.88,7.0,0.95318,6e-05,3.55837]
[1775725800195,45.97,71228.44,7.0,0.95314,6e-05,3.56082]
[1775725801907,45.97,71220.21,7.0,0.95264,6e-05,3.59077]
[1775725802913,45.97,71219.16,7.0,0.95258,6e-05,3.59479]
[1775725803920,45.97,71219.41,7.0,0.95259,6e-05,3.59415]
[1775725804927,45.97,71221.16,7.0,0.95269,6e-05,3.5882]
[1775725805935,45.97,71225.44,7.0,0.95293,6e-05,3.57333]
[1775725807949,45.98,71226.52,7.0,0.95299,6e-05,3.57005]
[1775725809963,45.98,71223.39,7.0,0.9528,6e-05,3.58166]
[1775725810970,45.98,71218.05,7.0,0.95248,6e-05,3.60084]
[1775725811977,45.98,71216.33,7.0,0.95237,6e-05,3.60721]
[1775725816010,45.99,71215.28,7.0,0.95229,6e-05,3.61184]
[1775725821044,45.99,71214.53,7.0,0.95223,6e-05,3.61558]
[1775725824065,45.99,71215.73,7.0,0.95229,6e-05,3.61194]
[1775725827086,46.0,71216.59,7.0,0.95233,6e-05,3.60953]
[1775725828093,46.0,71217.8,7.0,0.9524,6e-05,3.60545]
[1775725833128,46.0,71218.7,7.0,0.95249,6e-05,3.59846]
[1775725837156,46.01,71219.67,7.0,0.95254,6e-05,3.59596]
[1775725838163,46.01,71223.3,7.0,0.95275,6e-05,3.58335]
[1775725841184,46.01,71224.71,7.0,0.95282,6e-05,3.57913]
[1775725842191,46.01,71225.83,7.0,0.95288,6e-05,3.57544]
[1775725845212,46.02,71226.8,7.0,0.95292,6e-05,3.57283]
[1775725847648,46.02,71227.16,7.0,0.95294,6e-05,3.57183]
[1775725848233,46.02,71231.99,7.0,0.95321,6e-05,3.55539]
[1775725849240,46.02,71241.43,7.0,0.95376,6e-05,3.5226]
[1775725850247,46.02,71247.58,7.0,0.95411,6e-05,3.50146]
[1775725851254,46.03,71246.41,7.0,0.95403,6e-05,3.50589]
[1775725852261,46.03,71245.17,7.0,0.95396,6e-05,3.51059]
[1775725854275,46.03,71244.05,7.0,0.95388,6e-05,3.51525]
[1775725856288,46.03,71241.4,7.0,0.95371,6e-05,3.52524]
[1775725857296,46.04,71239.47,7.0,0.9536,6e-05,3.53235]
[1775725858302,46.04,71237.44,7.0,0.95347,6e-05,3.53981]
[1775725859310,46.04,71236.01,7.0,0.95338,6e-05,3.54516]
[1775725860317,46.04,71232.71,7.0,0.95319,6e-05,3.55706]
[1775725866358,46.05,71231.75,7.0,0.9531,6e-05,3.56223]
[1775725871395,46.06,71231.97,7.0,0.95308,6e-05,3.5636]
[1775725874416,46.07,71233.0,7.0,0.95311,6e-05,3.56154]
[1775725875423,46.07,71235.78,7.0,0.95327,6e-05,3.5523]
[1775725880458,46.08,71235.34,7.0,0.95322,6e-05,3.55535]
[1775725888514,46.09,71234.71,7.0,0.95314,6e-05,3.55992]
[1775725894556,46.09,71235.4,7.0,0.95321,6e-05,3.55435]
[1775725896569,46.1,71236.4,7.0,0.95326,6e-05,3.55143]
[1775725897576,46.1,71244.34,7.0,0.95372,6e-05,3.52396]
[1775725898583,46.1,71253.0,7.0,0.95421,6e-05,3.49414]
[1775725899591,46.1,71254.74,7.0,0.9543,6e-05,3.48845]
[1775725900597,46.1,71255.52,7.0,0.95434,6e-05,3.48614]
[1775725901780,46.11,71256.53,7.0,0.95439,6e-05,3.48305]
[1775725902612,46.11,71261.36,7.0,0.95466,6e-05,3.46676]
[1775725903778,46.11,71264.12,7.0,0.95481,6e-05,3.45766]
[1775725904626,46.11,71261.05,7.0,0.95463,6e-05,3.46868]
[1775725907096,46.11,71261.47,7.0,0.95465,6e-05,3.46768]
[1775725907125,46.11,71261.47,7.0,0.95465,6e-05,3.46768]
[1775725907403,46.11,71261.47,7.0,0.95465,6e-05,3.46768]
[1775725907498,46.11,71261.47,7.0,0.95465,6e-05,3.46768]
[1775725907647,46.12,71270.89,7.0,0.95517,6e-05,3.43615]
[1775725908235,46.12,71270.89,7.0,0.95517,6e-05,3.43615]
[1775725908654,46.12,71279.17,7.0,0.95563,6e-05,3.40826]
[1775725909660,46.12,71278.59,7.0,0.95558,6e-05,3.41072]
[1775725910667,46.12,71275.57,7.0,0.95541,6e-05,3.42157]
[1775725911140,46.12,71275.57,7.0,0.95541,6e-05,3.42157]
[1775725911675,46.13,71276.44,7.0,0.95545,6e-05,3.41912]
[1775725916709,46.14,71276.31,7.0,0.9554,6e-05,3.42212]
[1775725917685,46.14,71276.31,7.0,0.9554,6e-05,3.42212]
[1775725921745,46.15,71278.91,7.0,0.9555,6e-05,3.41576]
[1775725922772,46.15,71281.8,7.0,0.95566,6e-05,3.4064]
[1775725923771,46.16,71283.19,7.0,0.95573,6e-05,3.40218]
[1775725926791,46.16,71284.05,7.0,0.95575,6e-05,3.40086]
[1775725928806,46.17,71284.81,7.0,0.95577,6e-05,3.39934]
[1775725930820,46.17,71285.69,7.0,0.95581,6e-05,3.39743]
[1775725931827,46.18,71287.49,7.0,0.9559,6e-05,3.39185]
[1775725932834,46.18,71293.04,7.0,0.9562,6e-05,3.37358]
[1775725933086,46.18,71293.04,7.0,0.9562,6e-05,3.37358]
[1775725933841,46.18,71296.16,7.0,0.95636,6e-05,3.36359]
[1775725934848,46.18,71298.7,7.0,0.95649,5e-05,3.3556]
[1775725935132,46.18,71298.7,7.0,0.95649,5e-05,3.3556]
[1775725935183,46.18,71298.7,7.0,0.95649,5e-05,3.3556]
[1775725935362,46.18,71298.7,7.0,0.95649,5e-05,3.3556]
[1775725935430,46.18,71298.7,7.0,0.95649,5e-05,3.3556]
[1775725935856,46.19,71308.53,7.0,0.95702,5e-05,3.32316]
[1775725936423,46.19,71308.53,7.0,0.95702,5e-05,3.32316]
[1775725936862,46.19,71314.04,7.0,0.95731,5e-05,3.30535]
[1775725937190,46.19,71314.04,7.0,0.95731,5e-05,3.30535]
[1775725937870,46.19,71312.95,7.0,0.95724,5e-05,3.30965]
[1775725938876,46.2,71314.14,7.0,0.95729,5e-05,3.30636]
[1775725939187,46.2,71314.14,7.0,0.95729,5e-05,3.30636]
[1775725941897,46.21,71319.1,7.0,0.95752,5e-05,3.29189]
[1775725943008,46.21,71321.01,7.0,0.95761,5e-05,3.28687]
[1775725944918,46.22,71317.37,7.0,0.9574,5e-05,3.29963]
[1775725945925,46.22,71315.14,7.0,0.95727,5e-05,3.30771]
[1775725946932,46.22,71316.3,7.0,0.95732,5e-05,3.30447]
[1775725947939,46.23,71314.22,7.0,0.9572,5e-05,3.31203]
[1775725948946,46.23,71313.24,7.0,0.95714,5e-05,3.31592]
[1775725954988,46.25,71314.86,7.0,0.9572,5e-05,3.31045]
[1775725955995,46.25,71316.31,7.0,0.95727,5e-05,3.30629]
[1775725960023,46.27,71315.44,7.0,0.95718,5e-05,3.31191]
[1775725962037,46.27,71310.13,7.0,0.95688,5e-05,3.33033]
[1775725963045,46.28,71305.96,7.0,0.95663,5e-05,3.34563]
[1775725968081,46.29,71306.28,7.0,0.9566,5e-05,3.34764]
[1775725973116,46.31,71306.33,7.0,0.95656,5e-05,3.35052]
[1775725976137,46.31,71308.81,7.0,0.95666,5e-05,3.34401]
[1775725977143,46.32,71316.49,7.0,0.95707,5e-05,3.31892]
[1775725979158,46.32,71315.76,7.0,0.95701,5e-05,3.32263]
[1775725984196,46.34,71314.97,7.0,0.95692,5e-05,3.32851]
[1775725987217,46.35,71318.85,7.0,0.9571,5e-05,3.31747]
[1775725988224,46.35,71322.27,7.0,0.95727,5e-05,3.30671]
[1775725992252,46.36,71321.41,7.0,0.95718,5e-05,3.31218]
[1775725993259,46.37,71318.89,7.0,0.95704,5e-05,3.32118]
[1775725994266,46.37,71316.56,7.0,0.9569,5e-05,3.32955]
[1775725996279,46.37,71317.62,7.0,0.95694,5e-05,3.32715]
[1775726001315,46.39,71319.21,7.0,0.95697,5e-05,3.32504]
[1775726003328,46.4,71320.07,7.0,0.957,5e-05,3.32338]
[1775726005343,46.4,71321.8,7.0,0.95707,5e-05,3.31936]
[1775726006351,46.41,71325.57,7.0,0.95726,5e-05,3.30768]
[1775726012393,46.43,71323.34,7.0,0.95711,5e-05,3.3157]
[1775726014406,46.44,71322.17,7.0,0.95702,5e-05,3.32097]
[1775726015414,46.44,71320.71,7.0,0.95693,5e-05,3.32652]
[1775726018435,46.45,71324.09,7.0,0.95708,5e-05,3.31729]
[1775726019441,46.46,71327.5,7.0,0.95726,5e-05,3.30663]
[1775726025049,46.47,71328.01,7.0,0.95725,5e-05,3.30702]
[1775726033540,46.5,71325.71,7.0,0.957,5e-05,3.32231]
[1775726034547,46.51,71324.59,7.0,0.95693,5e-05,3.32672]
[1775726039800,46.52,71323.84,7.0,0.95686,5e-05,3.33122]
[1775726046632,46.55,71321.86,7.0,0.95666,5e-05,3.3437]
[1775726052674,46.56,71322.13,7.0,0.95663,5e-05,3.34547]
[1775726057708,46.56,71322.43,7.0,0.95663,5e-05,3.34517]
[1775726062743,46.56,71322.33,7.0,0.95662,5e-05,3.3462]
[1775726063751,46.57,71318.02,7.0,0.95638,5e-05,3.36075]
[1775726064758,46.57,71305.61,7.0,0.9557,6e-05,3.4026]
[1775726065765,46.57,71304.42,7.0,0.95563,6e-05,3.40674]
[1775726066771,46.57,71304.14,7.0,0.95561,6e-05,3.40773]
[1775726067783,46.57,71306.11,7.0,0.95572,6e-05,3.40112]
[1775726068789,46.57,71307.13,7.0,0.95578,6e-05,3.39772]
[1775726069797,46.57,71306.02,7.0,0.95571,6e-05,3.40151]
[1775726072818,46.57,71305.28,7.0,0.95573,6e-05,3.39935]
[1775726075839,46.57,71307.75,7.0,0.95586,6e-05,3.39118]
[1775726076846,46.57,71309.58,7.0,0.95596,6e-05,3.38507]
[1775726077853,46.57,71311.68,7.0,0.95608,5e-05,3.37808]
[1775726082888,46.57,71311.74,7.0,0.95609,5e-05,3.37702]
[1775726084901,46.56,71310.61,7.0,0.95604,5e-05,3.38014]
[1775726085909,46.56,71308.03,7.0,0.95591,6e-05,3.38848]
[1775726092958,46.55,71309.83,7.0,0.95605,5e-05,3.37994]
[1775726093965,46.55,71311.83,7.0,0.95616,5e-05,3.37287]
[1775726095979,46.55,71314.31,7.0,0.9563,5e-05,3.36464]
[1775726096986,46.55,71315.27,7.0,0.95635,5e-05,3.36148]
[1775726102024,46.54,71315.19,7.0,0.95636,5e-05,3.36057]
[1775726104037,46.54,71316.1,7.0,0.95642,5e-05,3.3569]
[1775726109073,46.53,71315.08,7.0,0.95639,5e-05,3.3588]
[1775726111087,46.53,71316.44,7.0,0.95647,5e-05,3.35364]
[1775726117129,46.52,71317.09,7.0,0.95654,5e-05,3.34969]
[1775726119143,46.52,71319.81,7.0,0.9567,5e-05,3.34002]
[1775726120150,46.52,71322.06,7.0,0.95682,5e-05,3.33223]
[1775726121157,46.51,71325.59,7.0,0.95702,5e-05,3.3202]
[1775726126192,46.51,71325.82,7.0,0.95705,5e-05,3.31798]
[1775726127601,46.51,71325.82,7.0,0.95705,5e-05,3.31798]
[1775726127682,46.51,71325.82,7.0,0.95705,5e-05,3.31798]
[1775726128206,46.51,71330.35,7.0,0.95731,5e-05,3.30247]
[1775726129213,46.5,71334.12,7.0,0.95751,5e-05,3.28978]
[1775726130220,46.5,71333.22,7.0,0.95747,5e-05,3.29256]
[1775726135255,46.5,71334.36,7.0,0.9576,5e-05,3.28311]
[1775726139282,46.5,71336.0,7.0,0.9577,5e-05,3.27697]
[1775726144317,46.49,71335.66,7.0,0.95769,5e-05,3.27724]
[1775726149353,46.49,71335.72,7.0,0.95771,5e-05,3.27619]
[1775726150361,46.49,71343.79,7.0,0.95814,5e-05,3.24964]
[1775726151368,46.49,71345.59,7.0,0.95824,5e-05,3.2434]
[1775726152375,46.48,71345.87,7.0,0.95826,5e-05,3.24236]
[1775726155396,46.48,71349.24,7.0,0.95844,5e-05,3.23099]
[1775726157410,46.48,71347.41,7.0,0.95835,5e-05,3.23677]
[1775726158417,46.48,71345.44,7.0,0.95824,5e-05,3.24313]
[1775726161437,46.48,71346.67,7.0,0.95831,5e-05,3.23877]
[1775726162445,46.48,71347.84,7.0,0.95838,5e-05,3.23483]
[1775726163452,46.48,71349.13,7.0,0.95845,5e-05,3.2305]
[1775726167519,46.48,71349.48,7.0,0.95847,5e-05,3.22907]
[1775726168486,46.48,71355.27,7.0,0.95878,5e-05,3.21001]
[1775726170501,46.48,71349.37,7.0,0.95847,5e-05,3.2291]
[1775726171597,46.48,71347.51,7.0,0.95837,5e-05,3.23512]
[1775726175536,46.47,71347.46,7.0,0.95838,5e-05,3.2349]
[1775726178194,46.47,71347.71,7.0,0.95839,5e-05,3.23398]
[1775726179564,46.47,71346.15,7.0,0.95831,5e-05,3.23879]
[1775726184721,46.47,71345.72,7.0,0.9583,5e-05,3.23978]
[1775726185606,46.47,71343.98,7.0,0.95821,5e-05,3.24527]
[1775726187620,46.47,71343.09,7.0,0.95816,5e-05,3.24796]
[1775726188627,46.47,71343.98,7.0,0.95821,5e-05,3.24492]
[1775726193662,46.46,71343.73,7.0,0.95827,5e-05,3.24047]
[1775726198697,46.46,71342.63,7.0,0.95822,5e-05,3.24353]
[1775726199704,46.46,71339.12,7.0,0.95803,5e-05,3.25494]
[1775726200710,46.46,71337.21,7.0,0.95793,5e-05,3.26111]
[1775726203731,46.46,71336.22,7.0,0.95789,5e-05,3.26395]
[1775726205745,46.46,71335.41,7.0,0.95785,5e-05,3.26633]
[1775726207760,46.46,71333.75,7.0,0.95776,5e-05,3.27151]
[1775726208767,46.46,71331.22,7.0,0.95763,5e-05,3.27971]
[1775726209774,46.45,71330.06,7.0,0.95759,5e-05,3.28197]
[1775726210781,46.44,71325.34,7.0,0.95737,5e-05,3.29592]
[1775726211788,46.44,71323.05,7.0,0.95724,5e-05,3.30374]
[1775726212795,46.44,71322.04,7.0,0.95718,5e-05,3.30728]
[1775726217829,46.45,71321.68,7.0,0.95712,5e-05,3.31128]
[1775726218838,46.46,71326.53,7.0,0.95737,5e-05,3.29583]
[1775726219845,46.46,71329.29,7.0,0.95752,5e-05,3.28646]
[1775726221859,46.46,71327.31,7.0,0.95742,5e-05,3.29264]
[1775726222866,46.45,71335.51,7.0,0.95789,5e-05,3.26372]
[1775726223873,46.44,71342.46,7.0,0.95829,5e-05,3.239]
[1775726224880,46.43,71352.86,7.0,0.95886,5e-05,3.20363]
[1775726225887,46.43,71354.29,7.0,0.95895,5e-05,3.19798]
[1775726226894,46.42,71355.71,7.0,0.95903,5e-05,3.19293]
[1775726227901,46.42,71357.08,7.0,0.9591,5e-05,3.18813]
[1775726229915,46.42,71357.82,7.0,0.95915,5e-05,3.18544]
[1775726231929,46.42,71355.85,7.0,0.95905,5e-05,3.1918]
[1775726233943,46.42,71352.85,7.0,0.95889,5e-05,3.20151]
[1775726236963,46.42,71350.38,7.0,0.95876,5e-05,3.20944]
[1775726237971,46.42,71344.73,7.0,0.95847,5e-05,3.22785]
[1775726238977,46.42,71339.96,7.0,0.95822,5e-05,3.24342]
[1775726239985,46.42,71338.21,7.0,0.95812,5e-05,3.24909]
[1775726240992,46.42,71337.38,7.0,0.95808,5e-05,3.25171]
[1775726241999,46.42,71335.51,7.0,0.95798,5e-05,3.25774]
[1775726243006,46.42,71334.61,7.0,0.95794,5e-05,3.26058]
[1775726247034,46.41,71336.58,7.0,0.95805,5e-05,3.25355]
[1775726249048,46.41,71338.5,7.0,0.95816,5e-05,3.24698]
[1775726250055,46.41,71339.33,7.0,0.9582,5e-05,3.24412]
[1775726251062,46.41,71340.79,7.0,0.95834,5e-05,3.23452]
[1775726253045,46.41,71340.63,7.0,0.95833,5e-05,3.23493]
[1775726253110,46.41,71340.63,7.0,0.95833,5e-05,3.23493]
[1775726253222,46.41,71341.31,7.0,0.95837,5e-05,3.23261]
[1775726254106,46.41,71417.52,7.0,0.96224,5e-05,2.98927]
[1775726254642,46.41,71417.52,7.0,0.96224,5e-05,2.98927]
[1775726255190,46.41,71443.84,7.0,0.9635,5e-05,2.90854]
[1775726255556,46.41,71443.84,7.0,0.9635,5e-05,2.90854]
[1775726256117,46.42,71439.86,7.0,0.9633,5e-05,2.92171]
[1775726257129,46.42,71430.46,7.0,0.96283,5e-05,2.95166]
[1775726258136,46.43,71426.08,7.0,0.9626,5e-05,2.96626]
[1775726258430,46.43,71426.08,7.0,0.9626,5e-05,2.96626]
[1775726259143,46.46,71406.85,7.0,0.96155,5e-05,3.03348]
[1775726260150,46.5,71399.25,7.0,0.96106,5e-05,3.06442]
[1775726261081,46.5,71399.25,7.0,0.96106,5e-05,3.06442]
[1775726261171,46.5,71399.25,7.0,0.96106,5e-05,3.06442]
[1775726261224,46.5,71396.99,7.0,0.96094,5e-05,3.07215]
[1775726262164,46.5,71391.76,7.0,0.96067,5e-05,3.08887]
[1775726264178,46.5,71392.5,7.0,0.9607,5e-05,3.08683]
[1775726265185,46.51,71395.5,7.0,0.96085,5e-05,3.07746]
[1775726266269,46.51,71397.72,7.0,0.96096,5e-05,3.07058]
[1775726267199,46.51,71399.63,7.0,0.96105,5e-05,3.06509]
[1775726269213,46.51,71397.9,7.0,0.96095,5e-05,3.07127]
[1775726271226,46.51,71396.85,7.0,0.96089,5e-05,3.07492]
[1775726273241,46.52,71395.0,7.0,0.9608,5e-05,3.08109]
[1775726275255,46.52,71394.23,7.0,0.96075,5e-05,3.08383]
[1775726279283,46.52,71395.54,7.0,0.96081,5e-05,3.08026]
[1775726280290,46.52,71397.22,7.0,0.96089,5e-05,3.07509]
[1775726281299,46.52,71397.22,7.0,0.96089,5e-05,3.07509]
[1775726281320,46.52,71402.59,7.0,0.96116,5e-05,3.0583]
[1775726282307,46.52,71406.96,7.0,0.96137,5e-05,3.04472]
[1775726283131,46.52,71406.96,7.0,0.96137,5e-05,3.04472]
[1775726283314,46.52,71400.52,7.0,0.96105,5e-05,3.06516]
[1775726284321,46.52,71392.22,7.0,0.96063,5e-05,3.09161]
[1775726285327,46.52,71393.94,7.0,0.96071,5e-05,3.08633]
[1775726286357,46.53,71395.49,7.0,0.96079,5e-05,3.08156]
[1775726287361,46.53,71397.38,7.0,0.96088,5e-05,3.07586]
[1775726289377,46.53,71395.25,7.0,0.96077,5e-05,3.08291]
[1775726290265,46.53,71395.25,7.0,0.96077,5e-05,3.08291]
[1775726290386,46.53,71382.64,7.0,0.96013,5e-05,3.123]
[1775726290570,46.53,71382.64,7.0,0.96013,5e-05,3.123]
[1775726291408,46.53,71382.64,7.0,0.96013,5e-05,3.123]
[1775726291397,46.53,71373.15,7.0,0.95964,5e-05,3.154]
[1775726292404,46.57,71363.5,7.0,0.959,5e-05,3.19407]
[1775726293413,46.62,71362.25,7.0,0.9588,5e-05,3.20638]
[1775726294300,46.62,71362.25,7.0,0.9588,5e-05,3.20638]
[1775726299454,46.63,71361.72,7.0,0.95871,5e-05,3.21194]
[1775726304489,46.65,71370.38,7.0,0.95911,5e-05,3.18739]
[1775726305495,46.65,71374.31,7.0,0.95931,5e-05,3.17502]
[1775726306503,46.65,71374.11,7.0,0.95929,5e-05,3.17601]
[1775726307510,46.65,71374.83,7.0,0.95933,5e-05,3.17368]
[1775726308516,46.65,71373.92,7.0,0.95928,5e-05,3.17659]
[1775726310257,46.65,71373.92,7.0,0.95928,5e-05,3.17659]
[1775726310348,46.65,71368.33,7.0,0.95899,5e-05,3.19461]
[1775726310507,46.65,71368.33,7.0,0.95899,5e-05,3.19461]
[1775726311260,46.65,71368.33,7.0,0.95899,5e-05,3.19461]
[1775726311295,46.66,71374.2,7.0,0.95934,5e-05,3.17138]
[1775726312364,46.66,71376.96,7.0,0.95949,5e-05,3.16246]
[1775726312544,46.66,71369.19,7.0,0.95908,5e-05,3.18784]
[1775726313552,46.66,71367.17,7.0,0.95897,5e-05,3.19476]
[1775726314558,46.66,71366.99,7.0,0.95896,5e-05,3.19569]
[1775726319879,46.66,71366.53,7.0,0.95892,5e-05,3.19783]
[1775726319996,46.67,71365.42,7.0,0.95885,5e-05,3.20241]
[1775726321101,46.67,71360.13,7.0,0.95857,5e-05,3.21989]
[1775726321607,46.67,71354.35,7.0,0.95826,5e-05,3.23903]
[1775726322615,46.67,71356.58,7.0,0.95837,5e-05,3.23205]
[1775726323927,46.67,71356.58,7.0,0.95837,5e-05,3.23205]
[1775726326643,46.68,71353.86,7.0,0.95821,5e-05,3.24199]
[1775726327650,46.68,71352.89,7.0,0.95816,5e-05,3.24542]
[1775726333692,46.68,71352.15,7.0,0.95813,5e-05,3.24702]
[1775726338727,46.67,71351.75,7.0,0.95812,5e-05,3.24765]
[1775726343762,46.67,71354.01,7.0,0.95824,5e-05,3.23997]
[1775726344769,46.67,71357.24,7.0,0.95841,5e-05,3.2293]
[1775726347790,46.67,71368.02,7.0,0.95898,5e-05,3.19399]
[1775726348797,46.67,71369.88,7.0,0.95908,5e-05,3.18787]
[1775726349804,46.67,71369.61,7.0,0.95907,5e-05,3.18869]
[1775726352825,46.67,71368.01,7.0,0.95899,5e-05,3.19374]
[1775726353832,46.67,71366.02,7.0,0.95888,5e-05,3.20014]
[1775726359874,46.67,71365.81,7.0,0.95888,5e-05,3.20046]
[1775726363903,46.66,71363.25,7.0,0.95875,5e-05,3.20852]
[1775726366923,46.66,71367.6,7.0,0.95898,5e-05,3.19424]
[1775726367930,46.66,71368.84,7.0,0.95904,5e-05,3.19016]
[1775726372965,46.66,71369.22,7.0,0.95912,5e-05,3.18405]
[1775726374979,46.66,71371.0,7.0,0.95922,5e-05,3.17823]
[1775726375986,46.66,71368.0,7.0,0.95906,5e-05,3.18788]
[1775726381021,46.67,71362.5,7.0,0.95876,5e-05,3.20663]
[1775726384043,46.67,71357.28,7.0,0.95849,5e-05,3.2234]
[1775726385049,46.67,71355.87,7.0,0.95842,5e-05,3.22792]
[1775726390085,46.66,71357.07,7.0,0.95849,5e-05,3.22349]
[1775726394113,46.66,71356.02,7.0,0.95843,5e-05,3.22728]
[1775726399148,46.67,71355.67,7.0,0.95839,5e-05,3.2298]
[1775726402168,46.68,71356.98,7.0,0.95844,5e-05,3.22635]
[1775726403177,46.68,71355.48,7.0,0.95836,5e-05,3.23151]
[1775726404183,46.68,71354.04,7.0,0.95828,5e-05,3.23649]
[1775726406197,46.68,71348.36,7.0,0.95797,5e-05,3.25558]
[1775726407204,46.68,71343.81,7.0,0.95773,5e-05,3.27076]
[1775726408067,46.68,71343.81,7.0,0.95773,5e-05,3.27076]
[1775726408203,46.68,71343.81,7.0,0.95773,5e-05,3.27076]
[1775726408211,46.68,71340.97,7.0,0.95757,5e-05,3.28033]
[1775726409217,46.69,71337.83,7.0,0.95739,5e-05,3.29137]
[1775726410437,46.69,71337.83,7.0,0.95739,5e-05,3.29137]
[1775726410459,46.69,71335.48,7.0,0.95725,5e-05,3.29981]
[1775726411232,46.69,71334.33,7.0,0.95718,5e-05,3.30428]
[1775726414253,46.69,71328.89,7.0,0.95688,5e-05,3.32275]
[1775726415263,46.7,71329.71,7.0,0.95692,5e-05,3.32018]
[1775726416269,46.7,71333.68,7.0,0.95713,5e-05,3.30765]
[1775726417276,46.7,71330.36,7.0,0.95694,5e-05,3.31926]
[1775726418283,46.7,71328.35,7.0,0.95682,5e-05,3.32656]
[1775726423317,46.72,71328.2,7.0,0.95676,5e-05,3.3301]
[1775726425332,46.73,71323.62,7.0,0.9565,5e-05,3.34653]
[1775726426339,46.73,71325.18,7.0,0.95657,5e-05,3.34193]
[1775726427346,46.73,71326.71,7.0,0.95664,5e-05,3.33742]
[1775726430367,46.74,71322.74,7.0,0.9564,5e-05,3.35239]
[1775726431374,46.74,71321.37,7.0,0.95637,5e-05,3.35276]
[1775726434395,46.75,71320.52,7.0,0.9563,5e-05,3.35727]
[1775726438422,46.76,71318.8,7.0,0.95617,5e-05,3.36523]
[1775726440437,46.77,71317.9,7.0,0.9561,5e-05,3.36933]
[1775726442451,46.77,71316.71,7.0,0.95602,5e-05,3.37438]
[1775726448493,46.79,71316.5,7.0,0.95596,5e-05,3.37822]
[1775726454535,46.8,71316.21,7.0,0.95588,5e-05,3.38279]
[1775726455542,46.81,71312.43,7.0,0.95567,6e-05,3.39598]
[1775726457556,46.81,71311.08,7.0,0.95558,6e-05,3.40149]
[1775726459570,46.82,71310.21,7.0,0.95551,6e-05,3.40537]
[1775726460315,46.82,71310.21,7.0,0.95551,6e-05,3.40537]
[1775726460358,46.82,71310.21,7.0,0.95551,6e-05,3.40537]
[1775726460577,46.82,71304.23,7.0,0.95518,6e-05,3.42553]
[1775726461318,46.82,71304.23,7.0,0.95518,6e-05,3.42553]
[1775726461445,46.82,71304.23,7.0,0.95518,6e-05,3.42553]
[1775726461584,46.82,71293.85,7.0,0.95459,6e-05,3.46118]
[1775726462592,46.82,71291.82,7.0,0.95447,6e-05,3.4689]
[1775726463189,46.82,71291.82,7.0,0.95447,6e-05,3.4689]
[1775726463936,46.82,71291.91,7.0,0.95447,6e-05,3.4686]
[1775726464035,46.82,71290.46,7.0,0.95438,6e-05,3.4739]
[1775726465611,46.83,71294.8,7.0,0.95462,6e-05,3.45986]
[1775726466619,46.83,71293.11,7.0,0.95451,6e-05,3.46597]
[1775726467626,46.83,71290.58,7.0,0.95437,6e-05,3.47496]
[1775726468633,46.83,71288.75,7.0,0.95426,6e-05,3.48158]
[1775726469640,46.83,71287.65,7.0,0.95419,6e-05,3.48569]
[1775726474676,46.84,71287.2,7.0,0.95414,6e-05,3.48892]
[1775726477696,46.85,71285.49,7.0,0.95402,6e-05,3.49576]
[1775726478705,46.85,71284.02,7.0,0.95393,6e-05,3.50112]
[1775726481010,46.85,71285.49,7.0,0.95401,6e-05,3.49673]
[1775726486761,46.86,71285.59,7.0,0.95398,6e-05,3.4983]
[1775726490789,46.87,71282.54,7.0,0.95379,6e-05,3.51001]
[1775726491796,46.87,71281.47,7.0,0.95378,6e-05,3.5091]
[1775726492803,46.87,71280.53,7.0,0.95372,6e-05,3.51262]
[1775726496831,46.88,71279.1,7.0,0.95362,6e-05,3.51869]
[1775726499852,46.88,71277.68,7.0,0.95352,6e-05,3.52442]
[1775726500858,46.88,71270.81,7.0,0.95312,6e-05,3.54836]
[1775726503936,46.88,71270.28,7.0,0.95309,6e-05,3.5507]
[1775726505894,46.89,71273.66,7.0,0.95327,6e-05,3.53973]
[1775726510189,46.89,71273.83,7.0,0.95327,6e-05,3.53962]
[1775726514186,46.89,71273.25,7.0,0.95323,6e-05,3.54236]
[1775726514206,46.89,71273.25,7.0,0.95323,6e-05,3.54236]
[1775726515185,46.9,71272.68,7.0,0.95318,6e-05,3.54505]
[1775726515278,46.9,71272.68,7.0,0.95318,6e-05,3.54505]
[1775726515367,46.9,71259.69,7.0,0.95242,6e-05,3.59063]
[1775726515964,46.9,71250.95,7.0,0.9519,6e-05,3.62169]
[1775726516971,46.9,71252.44,7.0,0.95198,6e-05,3.61665]
[1775726518226,46.9,71252.44,7.0,0.95198,6e-05,3.61665]
[1775726518257,46.9,71253.38,7.0,0.95203,6e-05,3.61348]
[1775726519995,46.9,71256.74,7.0,0.95223,6e-05,3.60202]
[1775726521002,46.9,71260.84,7.0,0.95246,6e-05,3.58788]
[1775726523650,46.91,71261.71,7.0,0.95251,6e-05,3.58534]
[1775726529058,46.91,71261.74,7.0,0.95249,6e-05,3.58609]
[1775726534097,46.92,71265.48,7.0,0.9527,6e-05,3.57397]
[1775726535104,46.92,71268.66,7.0,0.95288,6e-05,3.56313]
[1775726537118,46.92,71267.71,7.0,0.95282,6e-05,3.56681]
[1775726542153,46.92,71267.98,7.0,0.95282,6e-05,3.56689]
[1775726545174,46.93,71269.24,7.0,0.95288,6e-05,3.56313]
[1775726550225,46.93,71269.61,7.0,0.95289,6e-05,3.56226]
[1775726557264,46.94,71272.67,7.0,0.9531,6e-05,3.54889]
[1775726558272,46.94,71273.5,7.0,0.95314,6e-05,3.54625]
[1775726561293,46.94,71275.09,7.0,0.95322,6e-05,3.54146]
[1775726564314,46.95,71276.78,7.0,0.95331,6e-05,3.53636]
[1775726565321,46.95,71278.4,7.0,0.95339,6e-05,3.53103]
[1775726576398,46.96,71279.97,7.0,0.95344,6e-05,3.52842]
[1775726577404,46.96,71280.73,7.0,0.95348,6e-05,3.52606]
[1775726578412,46.96,71277.05,7.0,0.95326,6e-05,3.53897]
[1775726579618,46.96,71274.72,7.0,0.95312,6e-05,3.54725]
[1775726580426,46.96,71273.22,7.0,0.95303,6e-05,3.55266]
[1775726581433,46.97,71268.87,7.0,0.95278,6e-05,3.56792]
[1775726583447,46.97,71267.59,7.0,0.9527,6e-05,3.57276]
[1775726586468,46.97,71270.43,7.0,0.95285,6e-05,3.5635]
[1775726587476,46.97,71271.48,7.0,0.95291,6e-05,3.56006]
[1775726593518,46.98,71272.24,7.0,0.95293,6e-05,3.55868]
[1775726599560,46.98,71277.87,7.0,0.95324,6e-05,3.54054]
[1775726600566,46.98,71278.69,7.0,0.95328,6e-05,3.53793]
[1775726602581,46.99,71280.09,7.0,0.95335,6e-05,3.5336]
[1775726607616,46.99,71280.62,7.0,0.95336,6e-05,3.53301]
[1775726614735,46.99,71281.11,7.0,0.95338,6e-05,3.53183]
[1775726620656,47.0,71281.38,7.0,0.95343,6e-05,3.52799]
[1775726627756,47.02,71282.22,7.0,0.95343,6e-05,3.52791]
[1775726635656,47.02,71282.34,7.0,0.95343,6e-05,3.528]
[1775726639841,47.03,71281.26,7.0,0.95332,6e-05,3.53423]
[1775726642862,47.04,71280.33,7.0,0.95326,6e-05,3.53816]
[1775726645884,47.04,71278.24,7.0,0.95313,6e-05,3.54605]
[1775726656783,47.04,71277.98,7.0,0.9531,6e-05,3.5474]
[1775726655954,47.05,71277.21,7.0,0.95303,6e-05,3.55181]
[1775726658975,47.05,71270.19,7.0,0.95261,6e-05,3.57668]
[1775726660721,47.05,71262.74,7.0,0.95218,6e-05,3.60271]
[1775726667033,47.06,71261.8,7.0,0.95211,6e-05,3.60693]
[1775726679117,47.07,71261.55,7.0,0.95213,6e-05,3.60429]
[1775726685498,47.07,71261.32,7.0,0.95211,6e-05,3.60559]
[1775726692209,47.07,71261.39,7.0,0.95209,6e-05,3.60646]
[1775726701272,47.08,71262.56,7.0,0.95214,6e-05,3.6035]
[1775726706308,47.08,71261.65,7.0,0.95208,6e-05,3.60728]
[1775726712648,47.08,71261.55,7.0,0.95207,6e-05,3.60799]
[1775726715372,47.09,71260.11,7.0,0.95197,6e-05,3.61371]
[1775726716379,47.09,71259.29,7.0,0.95192,6e-05,3.61668]
[1775726719400,47.09,71257.66,7.0,0.95182,6e-05,3.62268]
[1775726720407,47.09,71255.91,7.0,0.95171,6e-05,3.62888]
[1775726721414,47.09,71254.9,7.0,0.95165,6e-05,3.6325]
[1775726722420,47.09,71251.9,7.0,0.95147,6e-05,3.64307]
[1775726723428,47.09,71250.57,7.0,0.95139,6e-05,3.6478]
[1775726724435,47.09,71247.22,7.0,0.95119,6e-05,3.6596]
[1775726725442,47.09,71240.58,7.0,0.9508,6e-05,3.68299]
[1775726726449,47.09,71234.65,7.0,0.95044,6e-05,3.70395]
[1775726728323,47.09,71234.23,7.0,0.95042,6e-05,3.70543]
[1775726728434,47.09,71234.23,7.0,0.95042,6e-05,3.70543]
[1775726728463,47.09,71232.52,7.0,0.95031,6e-05,3.71144]
[1775726729470,47.09,71231.48,7.0,0.95025,6e-05,3.71509]
[1775726730477,47.09,71224.64,7.0,0.94984,6e-05,3.73931]
[1775726731484,47.09,71223.04,7.0,0.9498,6e-05,3.73989]
[1775726732523,47.09,71223.04,7.0,0.9498,6e-05,3.73989]
[1775726732537,47.09,71221.39,7.0,0.94971,6e-05,3.74567]
[1775726733157,47.09,71221.39,7.0,0.94971,6e-05,3.74567]
[1775726733191,47.09,71221.39,7.0,0.94971,6e-05,3.74567]
[1775726733498,47.09,71210.2,7.0,0.94902,6e-05,3.78555]
[1775726734505,47.09,71207.67,7.0,0.94887,6e-05,3.79453]
[1775726735512,47.09,71205.51,7.0,0.94874,6e-05,3.80212]
[1775726736519,47.09,71208.54,7.0,0.94893,6e-05,3.79105]
[1775726737526,47.09,71215.7,7.0,0.94937,6e-05,3.76523]
[1775726738533,47.09,71217.04,7.0,0.94946,6e-05,3.76027]
[1775726740547,47.08,71217.52,7.0,0.94949,6e-05,3.75829]
[1775726741554,47.08,71223.9,7.0,0.94988,6e-05,3.73544]
[1775726742561,47.08,71224.83,7.0,0.94994,6e-05,3.73201]
[1775726749805,47.08,71224.7,7.0,0.94993,6e-05,3.73231]
[1775726749610,47.08,71223.17,7.0,0.94985,6e-05,3.73734]
[1775726750617,47.08,71217.95,7.0,0.94953,6e-05,3.75585]
[1775726751624,47.08,71216.99,7.0,0.94947,6e-05,3.75919]
[1775726756660,47.08,71217.1,7.0,0.94949,6e-05,3.75818]
[1775726762701,47.07,71219.18,7.0,0.94963,6e-05,3.75003]
[1775726763707,47.07,71220.12,7.0,0.94969,6e-05,3.74656]
[1775726768743,47.07,71219.83,7.0,0.94968,6e-05,3.74707]
[1775726774786,47.07,71219.43,7.0,0.94967,6e-05,3.74787]
[1775726779821,47.06,71219.99,7.0,0.94971,6e-05,3.74536]
[1775726785863,47.06,71222.11,7.0,0.94985,6e-05,3.73722]
[1775726796941,47.06,71225.23,7.0,0.95012,6e-05,3.72005]
[1775726797948,47.06,71230.4,7.0,0.95043,6e-05,3.70167]
[1775726798955,47.06,71231.96,7.0,0.95053,6e-05,3.69609]
[1775726799961,47.06,71234.42,7.0,0.95067,6e-05,3.68737]
[1775726800969,47.06,71238.01,7.0,0.95089,6e-05,3.6747]
[1775726802983,47.06,71239.26,7.0,0.95096,6e-05,3.6703]
[1775726806004,47.06,71240.08,7.0,0.95101,6e-05,3.66748]
[1775726808018,47.06,71247.29,7.0,0.95144,6e-05,3.64223]
[1775726809025,47.06,71248.62,7.0,0.95152,6e-05,3.6376]
[1775726811039,47.06,71248.85,7.0,0.95153,6e-05,3.63693]
[1775726814594,47.06,71248.85,7.0,0.95153,6e-05,3.63693]
[1775726814745,47.06,71248.85,7.0,0.95153,6e-05,3.63693]
[1775726814791,47.06,71249.27,7.0,0.95155,6e-05,3.63568]
[1775726815067,47.06,71255.41,7.0,0.95191,6e-05,3.61432]
[1775726816877,47.06,71259.95,7.0,0.95218,6e-05,3.5986]
[1775726818188,47.06,71260.1,7.0,0.95218,6e-05,3.59819]
[1775726818433,47.06,71260.1,7.0,0.95218,6e-05,3.59819]
[1775726819054,47.06,71260.22,7.0,0.95219,6e-05,3.59791]
[1775726819096,47.06,71261.37,7.0,0.95225,6e-05,3.59405]
[1775726821110,47.06,71260.34,7.0,0.95219,6e-05,3.5979]
[1775726822117,47.06,71258.07,7.0,0.95205,6e-05,3.60593]
[1775726823124,47.06,71255.46,7.0,0.9519,6e-05,3.61515]
[1775726830173,47.07,71255.47,7.0,0.95189,6e-05,3.61588]
[1775726832187,47.07,71257.64,7.0,0.95201,6e-05,3.60854]
[1775726833194,47.07,71259.16,7.0,0.9521,6e-05,3.60336]
[1775726839236,47.07,71259.8,7.0,0.95212,6e-05,3.60189]
[1775726845277,47.08,71259.86,7.0,0.95211,6e-05,3.60245]
[1775726850313,47.08,71260.15,7.0,0.95212,6e-05,3.60207]
[1775726851321,47.08,71262.23,7.0,0.9523,6e-05,3.59]
[1775726852328,47.08,71264.19,7.0,0.95241,6e-05,3.58334]
[1775726853335,47.08,71266.74,7.0,0.95256,6e-05,3.57466]
[1775726858370,47.09,71267.17,7.0,0.95257,6e-05,3.57401]
[1775726866426,47.09,71267.85,7.0,0.95258,6e-05,3.57302]
[1775726871460,47.1,71268.61,7.0,0.95261,6e-05,3.57126]
[1775726878509,47.1,71269.23,7.0,0.95263,6e-05,3.57034]
[1775726881531,47.1,71267.03,7.0,0.95249,6e-05,3.57847]
[1775726882537,47.1,71265.26,7.0,0.95239,6e-05,3.58477]
[1775726883545,47.11,71264.38,7.0,0.95233,6e-05,3.58798]
[1775726891601,47.11,71263.91,7.0,0.95229,6e-05,3.59079]
[1775726895629,47.11,71263.04,7.0,0.95223,6e-05,3.59438]
[1775726898723,47.12,71259.62,7.0,0.95202,6e-05,3.60666]
[1775726899729,47.12,71258.48,7.0,0.95195,6e-05,3.61076]
[1775726900736,47.12,71255.85,7.0,0.95179,6e-05,3.62003]
[1775726905772,47.12,71256.82,7.0,0.95184,6e-05,3.61713]
[1775726910807,47.12,71256.36,7.0,0.95181,6e-05,3.61923]
[1775726915841,47.12,71256.13,7.0,0.95185,6e-05,3.61553]
[1775726920877,47.13,71255.78,7.0,0.95182,6e-05,3.61726]
[1775726925912,47.13,71255.48,7.0,0.95179,6e-05,3.61879]
[1775726931954,47.13,71255.1,7.0,0.95176,6e-05,3.62068]
[1775726939003,47.13,71255.51,7.0,0.95177,6e-05,3.61991]
[1775726948068,47.14,71256.22,7.0,0.9518,6e-05,3.61835]
[1775726949075,47.14,71257.23,7.0,0.95186,6e-05,3.61493]
[1775726957131,47.14,71257.56,7.0,0.95186,6e-05,3.61458]
[1775726962166,47.15,71257.34,7.0,0.95184,6e-05,3.61585]
[1775726967200,47.15,71257.19,7.0,0.95183,6e-05,3.61686]
[1775726968208,47.15,71260.68,7.0,0.95203,6e-05,3.60483]
[1775726969215,47.15,71262.26,7.0,0.95212,6e-05,3.59944]
[1775726974250,47.15,71266.76,7.0,0.95243,6e-05,3.57951]
[1775726975257,47.15,71272.85,7.0,0.95278,6e-05,3.55863]
[1775726977271,47.15,71272.94,7.0,0.95278,6e-05,3.55866]
[1775726982306,47.16,71275.62,7.0,0.95292,6e-05,3.55038]
[1775726989355,47.17,71275.77,7.0,0.95291,6e-05,3.55127]
[1775726990362,47.17,71274.96,7.0,0.95286,6e-05,3.55426]
[1775726991369,47.17,71274.05,7.0,0.9528,6e-05,3.55759]
[1775726994390,47.17,71273.01,7.0,0.95273,6e-05,3.56175]
[1775727000432,47.18,71273.04,7.0,0.95272,6e-05,3.56275]
[1775727002448,47.18,71263.53,7.0,0.95216,6e-05,3.59598]
[1775727003454,47.18,71261.1,7.0,0.95201,6e-05,3.60458]
[1775727004461,47.18,71260.95,7.0,0.952,6e-05,3.60523]
[1775727006477,47.18,71259.6,7.0,0.95192,6e-05,3.61014]
[1775727012518,47.18,71258.89,7.0,0.95187,6e-05,3.61323]
[1775727020575,47.19,71257.39,7.0,0.95176,6e-05,3.61922]
[1775727021582,47.19,71256.35,7.0,0.9517,6e-05,3.62293]
[1775727023596,47.19,71255.52,7.0,0.95165,6e-05,3.62599]
[1775727024603,47.19,71254.6,7.0,0.95159,6e-05,3.62928]
[1775727029640,47.19,71255.37,7.0,0.95163,6e-05,3.62696]
[1775727032661,47.19,71267.33,7.0,0.95239,6e-05,3.58069]
[1775727033668,47.19,71265.59,7.0,0.95229,6e-05,3.58679]
[1775727034674,47.19,71264.6,7.0,0.95223,6e-05,3.59037]
[1775727040717,47.2,71265.59,7.0,0.95227,6e-05,3.58775]
[1775727042730,47.2,71267.26,7.0,0.95237,6e-05,3.58225]
[1775727046759,47.2,71264.03,7.0,0.95217,6e-05,3.594]
[1775727047766,47.2,71263.09,7.0,0.95211,6e-05,3.5974]
[1775727048775,47.2,71261.59,7.0,0.95202,6e-05,3.60273]
[1775727049780,47.2,71260.51,7.0,0.95195,6e-05,3.6066]
[1775727051794,47.2,71259.62,7.0,0.9519,6e-05,3.60991]
[1775727055822,47.21,71258.7,7.0,0.95184,6e-05,3.61352]
[1775727056829,47.21,71257.76,7.0,0.95178,6e-05,3.61689]
[1775727064885,47.21,71256.56,7.0,0.9517,6e-05,3.62177]
[1775727065892,47.21,71257.43,7.0,0.95175,6e-05,3.61883]
[1775727066899,47.21,71258.38,7.0,0.9518,6e-05,3.61561]
[1775727068913,47.21,71257.28,7.0,0.95174,6e-05,3.61961]
[1775727071934,47.21,71256.23,7.0,0.95167,6e-05,3.62353]
[1775727072941,47.21,71254.74,7.0,0.95158,6e-05,3.6288]
[1775727078983,47.21,71254.07,7.0,0.95153,6e-05,3.63156]
[1775727082004,47.22,71253.07,7.0,0.95147,6e-05,3.63525]
[1775727087040,47.22,71251.88,7.0,0.9514,6e-05,3.63971]
[1775727089054,47.22,71250.68,7.0,0.95132,6e-05,3.64401]
[1775727093082,47.22,71249.57,7.0,0.95131,6e-05,3.64307]
[1775727096102,47.22,71250.6,7.0,0.95137,6e-05,3.63962]
[1775727100131,47.22,71251.79,7.0,0.95144,6e-05,3.63567]
[1775727103152,47.22,71253.31,7.0,0.95153,6e-05,3.63054]
[1775727108186,47.22,71254.07,7.0,0.95157,6e-05,3.62822]
[1775727109194,47.22,71255.54,7.0,0.95165,6e-05,3.62323]
[1775727112215,47.22,71259.82,7.0,0.9519,6e-05,3.60859]
[1775727113222,47.22,71263.5,7.0,0.95211,6e-05,3.59593]
[1775727116243,47.23,71264.33,7.0,0.95216,6e-05,3.59343]
[1775727123291,47.23,71263.68,7.0,0.9521,6e-05,3.59654]
[1775727128327,47.23,71265.27,7.0,0.95219,6e-05,3.59164]
[1775727129333,47.23,71267.8,7.0,0.95233,6e-05,3.58301]
[1775727133363,47.24,71269.03,7.0,0.95239,6e-05,3.57932]
[1775727142426,47.24,71268.97,7.0,0.95237,6e-05,3.58084]
[1775727152499,47.25,71269.81,7.0,0.95245,6e-05,3.57443]
[1775727157534,47.25,71270.04,7.0,0.95245,6e-05,3.57439]
[1775727162621,47.26,71269.99,7.0,0.95244,6e-05,3.57518]
[1775727162644,47.26,71276.47,7.0,0.95281,6e-05,3.55302]
[1775727163575,47.26,71282.21,7.0,0.95314,6e-05,3.53349]
[1775727164582,47.26,71283.37,7.0,0.95321,6e-05,3.52971]
[1775727168611,47.26,71284.76,7.0,0.95327,6e-05,3.52585]
[1775727171438,47.26,71285.09,7.0,0.95329,6e-05,3.52494]
[1775727171632,47.27,71288.28,7.0,0.95346,6e-05,3.51452]
[1775727173139,47.27,71288.28,7.0,0.95346,6e-05,3.51452]
[1775727173224,47.27,71289.82,7.0,0.95354,6e-05,3.5095]
[1775727174347,47.27,71289.82,7.0,0.95354,6e-05,3.5095]
[1775727174148,47.27,71307.99,7.0,0.95457,6e-05,3.44794]
[1775727174427,47.27,71307.99,7.0,0.95457,6e-05,3.44794]
[1775727175167,47.27,71312.9,7.0,0.95484,6e-05,3.43193]
[1775727175666,47.29,71315.12,7.0,0.9549,6e-05,3.42799]
[1775727177169,47.29,71315.12,7.0,0.9549,6e-05,3.42799]
[1775727177178,47.31,71316.38,7.0,0.95491,6e-05,3.42746]
[1775727178687,47.33,71313.81,7.0,0.9547,6e-05,3.44023]
[1775727183722,47.33,71313.52,7.0,0.95466,6e-05,3.44303]
[1775727184692,47.33,71313.52,7.0,0.95466,6e-05,3.44303]
[1775727184729,47.34,71314.4,7.0,0.9547,6e-05,3.44043]
[1775727185736,47.34,71311.99,7.0,0.95456,6e-05,3.44889]
[1775727186743,47.34,71305.21,7.0,0.95417,6e-05,3.47211]
[1775727187750,47.34,71302.92,7.0,0.95404,6e-05,3.4802]
[1775727188864,47.34,71302.92,7.0,0.95404,6e-05,3.4802]
[1775727188919,47.34,71302.92,7.0,0.95404,6e-05,3.4802]
[1775727189036,47.34,71302.13,7.0,0.95399,6e-05,3.48319]
[1775727189764,47.34,71296.25,7.0,0.95365,6e-05,3.50343]
[1775727190770,47.35,71294.5,7.0,0.95355,6e-05,3.50968]
[1775727191778,47.35,71295.73,7.0,0.95361,6e-05,3.50575]
[1775727192886,47.35,71295.73,7.0,0.95361,6e-05,3.50575]
[1775727198826,47.36,71295.42,7.0,0.95356,6e-05,3.50858]
[1775727200359,47.37,71293.05,7.0,0.95339,6e-05,3.51914]
[1775727207366,47.41,71292.69,7.0,0.95322,6e-05,3.52942]
[1775727207996,47.45,71291.53,7.0,0.95302,6e-05,3.54157]
[1775727208898,47.46,71290.53,7.0,0.95293,6e-05,3.54695]
[1775727213933,47.47,71284.06,7.0,0.95257,6e-05,3.56669]
[1775727214940,47.47,71275.77,7.0,0.95209,6e-05,3.59537]
[1775727215947,47.47,71272.77,7.0,0.95191,6e-05,3.60586]
[1775727216954,47.48,71272.23,7.0,0.95186,6e-05,3.60873]
[1775727221990,47.49,71265.27,7.0,0.95142,6e-05,3.63462]
[1775727222881,47.49,71265.27,7.0,0.95142,6e-05,3.63462]
[1775727222997,47.49,71255.88,7.0,0.95087,6e-05,3.66737]
[1775727224009,47.49,71252.65,7.0,0.95068,6e-05,3.67868]
[1775727225010,47.49,71252.4,7.0,0.95066,6e-05,3.67954]
[1775727232060,47.49,71253.28,7.0,0.95072,6e-05,3.67623]
[1775727237095,47.49,71253.64,7.0,0.95074,6e-05,3.67482]
[1775727241078,47.49,71253.79,7.0,0.95075,6e-05,3.67427]
[1775727241123,47.49,71253.58,7.0,0.95074,6e-05,3.67492]
[1775727241686,47.49,71253.58,7.0,0.95074,6e-05,3.67492]
[1775727242132,47.49,71247.86,7.0,0.9504,6e-05,3.69491]
[1775727243136,47.49,71243.67,7.0,0.95015,6e-05,3.7096]
[1775727245151,47.49,71243.0,7.0,0.95011,6e-05,3.71181]
[1775727250186,47.48,71243.51,7.0,0.95015,6e-05,3.70957]
[1775727252200,47.48,71241.31,7.0,0.95002,6e-05,3.71713]
[1775727253003,47.48,71241.31,7.0,0.95002,6e-05,3.71713]
[1775727253207,47.48,71238.11,7.0,0.94983,6e-05,3.72832]
[1775727254213,47.48,71233.97,7.0,0.94958,6e-05,3.74285]
[1775727255220,47.48,71231.74,7.0,0.94944,6e-05,3.75062]
[1775727261263,47.48,71229.34,7.0,0.94931,6e-05,3.75823]
[1775727268312,47.47,71229.23,7.0,0.94933,6e-05,3.75751]
[1775727270326,47.47,71226.06,7.0,0.94914,6e-05,3.76844]
[1775727273346,47.47,71224.75,7.0,0.94913,6e-05,3.76749]
[1775727276367,47.47,71223.55,7.0,0.94906,6e-05,3.77123]
[1775727281402,47.46,71222.49,7.0,0.94901,6e-05,3.77409]
[1775727285431,47.46,71220.38,7.0,0.9489,6e-05,3.78085]
[1775727287445,47.46,71218.87,7.0,0.94881,6e-05,3.78585]
[1775727292479,47.45,71218.68,7.0,0.94882,6e-05,3.78551]
[1775727297514,47.45,71219.11,7.0,0.94886,6e-05,3.78296]
[1775727301544,47.44,71220.94,7.0,0.94899,6e-05,3.77564]
[1775727303335,47.44,71222.57,7.0,0.94909,6e-05,3.76945]
[1775727304565,47.44,71221.31,7.0,0.94902,6e-05,3.77357]
[1775727310420,47.44,71221.57,7.0,0.94905,6e-05,3.7721]
[1775727313628,47.43,71220.22,7.0,0.94898,6e-05,3.77581]
[1775727316094,47.43,71220.22,7.0,0.94898,6e-05,3.77581]
[1775727316142,47.43,71219.11,7.0,0.94892,6e-05,3.7794]
[1775727316649,47.43,71216.9,7.0,0.94879,6e-05,3.78709]
[1775727318151,47.43,71215.36,7.0,0.9487,6e-05,3.79239]
[1775727323697,47.42,71215.86,7.0,0.94875,6e-05,3.78934]
[1775727327726,47.42,71218.01,7.0,0.9489,6e-05,3.78084]
[1775727331754,47.41,71217.16,7.0,0.94892,6e-05,3.77799]
[1775727336789,47.41,71217.37,7.0,0.94895,6e-05,3.77629]
[1775727342044,47.41,71217.04,7.0,0.94894,6e-05,3.77672]
[1775727342115,47.41,71217.04,7.0,0.94894,6e-05,3.77672]
[1775727342169,47.4,71215.79,7.0,0.94887,6e-05,3.78099]
[1775727343005,47.4,71205.79,7.0,0.94825,6e-05,3.81657]
[1775727343838,47.4,71204.85,7.0,0.9482,6e-05,3.81976]
[1775727344938,47.4,71204.85,7.0,0.9482,6e-05,3.81976]
[1775727345032,47.4,71205.88,7.0,0.94827,6e-05,3.81581]
[1775727350891,47.39,71205.71,7.0,0.94828,6e-05,3.81492]
[1775727352905,47.39,71207.15,7.0,0.94838,6e-05,3.80926]
[1775727356933,47.39,71208.08,7.0,0.94845,6e-05,3.80498]
[1775727358946,47.38,71209.69,7.0,0.94856,6e-05,3.79875]
[1775727363981,47.38,71210.54,7.0,0.94863,6e-05,3.79461]
[1775727369016,47.37,71210.72,7.0,0.94866,6e-05,3.7929]
[1775727377308,47.37,71210.94,7.0,0.94868,6e-05,3.79169]
[1775727378180,47.37,71210.99,7.0,0.94871,6e-05,3.79027]
[1775727378367,47.37,71210.99,7.0,0.94871,6e-05,3.79027]
[1775727378401,47.37,71211.2,7.0,0.94872,6e-05,3.78931]
[1775727379342,47.36,71216.01,7.0,0.94902,6e-05,3.77194]
[1775727380093,47.36,71217.62,7.0,0.94912,6e-05,3.766]
[1775727387143,47.36,71217.58,7.0,0.94914,6e-05,3.76499]
[1775727388149,47.36,71215.95,7.0,0.94904,6e-05,3.77063]
[1775727396206,47.35,71214.92,7.0,0.94907,6e-05,3.76783]
[1775727397361,47.35,71212.43,7.0,0.94892,6e-05,3.77654]
[1775727398220,47.35,71210.06,7.0,0.94877,6e-05,3.78483]
[1775727406275,47.34,71210.59,7.0,0.94883,6e-05,3.7814]
[1775727415338,47.33,71212.77,7.0,0.94899,6e-05,3.77192]
[1775727416345,47.33,71215.3,7.0,0.94915,6e-05,3.76272]
[1775727417352,47.33,71214.24,7.0,0.94909,6e-05,3.76632]
[1775727420374,47.33,71211.06,7.0,0.9489,6e-05,3.77718]
[1775727421380,47.33,71209.75,7.0,0.94883,6e-05,3.78169]
[1775727423396,47.33,71208.42,7.0,0.94875,6e-05,3.78607]
[1775727430557,47.32,71207.7,7.0,0.94872,6e-05,3.78787]
[1775727430445,47.32,71206.84,7.0,0.94868,6e-05,3.79035]
[1775727435480,47.32,71204.58,7.0,0.94855,6e-05,3.79743]
[1775727436486,47.32,71203.45,7.0,0.94849,6e-05,3.80128]
[1775727438501,47.31,71202.27,7.0,0.94842,6e-05,3.80508]
[1775727441521,47.31,71200.99,7.0,0.94835,6e-05,3.80899]
[1775727443535,47.31,71201.88,7.0,0.94842,6e-05,3.80534]
[1775727448570,47.3,71201.34,7.0,0.9484,6e-05,3.80614]
[1775727450585,47.3,71202.47,7.0,0.94848,6e-05,3.80163]
[1775727458642,47.29,71203.71,7.0,0.94865,6e-05,3.79038]
[1775727463677,47.29,71203.45,7.0,0.94865,6e-05,3.7903]
[1775727465691,47.29,71201.26,7.0,0.94852,6e-05,3.79776]
[1775727469719,47.28,71198.17,7.0,0.94834,6e-05,3.80801]
[1775727472218,47.28,71197.5,7.0,0.94831,6e-05,3.80998]
[1775727472432,47.28,71197.5,7.0,0.94831,6e-05,3.80998]
[1775727472740,47.28,71195.0,7.0,0.94816,6e-05,3.81874]
[1775727474754,47.28,71193.93,7.0,0.9481,6e-05,3.82212]
[1775727475761,47.27,71190.33,7.0,0.94788,6e-05,3.83485]
[1775727480796,47.27,71190.33,7.0,0.9479,6e-05,3.83351]
[1775727486838,47.26,71191.32,7.0,0.94799,6e-05,3.82809]
[1775727494457,47.26,71191.71,7.0,0.94803,6e-05,3.82591]
[1775727494605,47.25,71195.4,7.0,0.94828,6e-05,3.8116]
[1775727494894,47.25,71194.25,7.0,0.94821,6e-05,3.8155]
[1775727500935,47.24,71194.06,7.0,0.94822,6e-05,3.81476]
[1775727506978,47.24,71193.97,7.0,0.94824,6e-05,3.81367]
[1775727517310,47.24,71193.85,7.0,0.94824,6e-05,3.81387]
[1775727518365,47.23,71194.13,7.0,0.94836,6e-05,3.80564]
[1775727518381,47.22,71188.03,7.0,0.94798,6e-05,3.82739]
[1775727519062,47.22,71178.0,7.0,0.94735,6e-05,3.86345]
[1775727520069,47.22,71176.46,7.0,0.94726,6e-05,3.86873]
[1775727520939,47.22,71176.46,7.0,0.94726,6e-05,3.86873]
[1775727527118,47.21,71178.27,7.0,0.94741,6e-05,3.85992]
[1775727529132,47.21,71179.13,7.0,0.94748,6e-05,3.85619]
[1775727534169,47.2,71179.52,7.0,0.94753,6e-05,3.85327]
[1775727537190,47.2,71182.72,7.0,0.94774,6e-05,3.84079]
[1775727538372,47.2,71185.09,7.0,0.9479,6e-05,3.83195]
[1775727541218,47.19,71187.98,7.0,0.94809,6e-05,3.82073]
[1775727542228,47.19,71195.29,7.0,0.94855,6e-05,3.79416]
[1775727543414,47.19,71200.23,7.0,0.94886,6e-05,3.77624]
[1775727545249,47.17,71201.48,7.0,0.949,6e-05,3.76839]
[1775727550284,47.14,71201.97,7.0,0.94915,6e-05,3.75922]
[1775727554313,47.11,71203.06,7.0,0.94931,6e-05,3.75002]
[1775727558340,47.09,71204.56,7.0,0.94948,6e-05,3.74]
[1775727562369,47.09,71205.5,7.0,0.94955,6e-05,3.73623]
[1775727567404,47.09,71205.15,7.0,0.94953,6e-05,3.73697]
[1775727570425,47.09,71206.31,7.0,0.94961,6e-05,3.73254]
[1775727575459,47.08,71206.99,7.0,0.94972,6e-05,3.72461]
[1775727580495,47.08,71210.27,7.0,0.94993,6e-05,3.71254]
[1775727581502,47.08,71211.29,7.0,0.94999,6e-05,3.70886]
[1775727587549,47.08,71211.73,7.0,0.95002,6e-05,3.70698]
[1775727589584,47.08,71211.32,7.0,0.95,6e-05,3.70838]
[1775727590565,47.08,71213.22,7.0,0.95012,6e-05,3.70153]
[1775727595600,47.08,71213.86,7.0,0.95016,6e-05,3.69904]
[1775727604663,47.08,71213.28,7.0,0.95013,6e-05,3.70074]
[1775727608690,47.08,71212.56,7.0,0.95009,6e-05,3.70312]
[1775727610544,47.08,71212.52,7.0,0.95009,6e-05,3.70322]
[1775727610705,47.08,71212.28,7.0,0.95007,6e-05,3.70403]
[1775727616748,47.07,71211.99,7.0,0.95006,6e-05,3.70476]
[1775727621783,47.07,71211.89,7.0,0.95006,6e-05,3.70488]
[1775727626818,47.07,71212.14,7.0,0.95008,6e-05,3.70376]
[1775727632860,47.07,71212.97,7.0,0.9502,6e-05,3.69548]
[1775727637895,47.07,71213.46,7.0,0.95023,6e-05,3.69357]
[1775727643939,47.07,71213.93,7.0,0.95026,6e-05,3.69173]
[1775727649980,47.07,71214.35,7.0,0.95029,6e-05,3.69008]
[1775727658037,47.07,71214.78,7.0,0.95032,6e-05,3.68834]
[1775727664079,47.07,71215.37,7.0,0.95036,6e-05,3.68613]
[1775727669113,47.07,71215.7,7.0,0.95038,6e-05,3.68488]
[1775727683212,47.06,71216.41,7.0,0.95042,6e-05,3.68218]
[1775727685226,47.06,71217.77,7.0,0.95051,6e-05,3.67735]
[1775727689346,47.06,71217.4,7.0,0.95048,6e-05,3.67865]
[1775727689469,47.06,71217.4,7.0,0.95048,6e-05,3.67865]
[1775727690260,47.06,71224.08,7.0,0.95089,6e-05,3.65507]
[1775727691268,47.06,71226.02,7.0,0.95106,6e-05,3.64324]
[1775727692275,47.06,71227.9,7.0,0.95118,6e-05,3.63669]
[1775727696303,47.07,71228.69,7.0,0.95122,6e-05,3.63417]
[1775727701340,47.07,71227.96,7.0,0.95117,6e-05,3.63704]
[1775727703354,47.07,71227.11,7.0,0.95112,6e-05,3.64014]
[1775727707381,47.07,71223.89,7.0,0.95092,6e-05,3.65168]
[1775727708389,47.07,71222.52,7.0,0.95084,6e-05,3.65654]
[1775727709396,47.07,71220.86,7.0,0.95074,6e-05,3.66242]
[1775727713425,47.07,71219.97,7.0,0.95068,6e-05,3.66563]
[1775727718460,47.07,71221.37,7.0,0.95077,6e-05,3.66077]
[1775727722488,47.07,71222.29,7.0,0.95082,6e-05,3.65763]
[1775727727523,47.07,71223.17,7.0,0.95087,6e-05,3.65467]
[1775727730543,47.07,71224.0,7.0,0.95092,6e-05,3.65185]
[1775727737593,47.07,71224.83,7.0,0.95096,6e-05,3.64919]
[1775727741620,47.07,71225.9,7.0,0.95102,6e-05,3.64559]
[1775727747664,47.08,71230.08,7.0,0.95127,6e-05,3.6312]
[1775727748671,47.08,71233.62,7.0,0.95148,6e-05,3.61887]
[1775727751692,47.08,71232.48,7.0,0.95147,6e-05,3.6181]
[1775727756727,47.08,71232.85,7.0,0.95148,6e-05,3.61726]
[1775727760754,47.08,71231.02,7.0,0.95137,6e-05,3.62402]
[1775727761762,47.08,71229.66,7.0,0.95129,6e-05,3.62887]
[1775727762768,47.08,71229.85,7.0,0.9513,6e-05,3.62827]
[1775727767804,47.08,71230.68,7.0,0.95134,6e-05,3.62573]
[1775727772839,47.09,71231.19,7.0,0.95136,6e-05,3.62433]
[1775727774853,47.09,71232.01,7.0,0.95141,6e-05,3.62162]
[1775727775861,47.09,71232.79,7.0,0.95146,6e-05,3.61897]
[1775727777875,47.09,71240.12,7.0,0.95189,6e-05,3.59356]
[1775727778882,47.09,71245.13,7.0,0.95218,6e-05,3.57626]
[1775727783917,47.09,71241.53,7.0,0.95196,6e-05,3.58956]
[1775727784924,47.09,71239.51,7.0,0.95183,6e-05,3.59672]
[1775727785930,47.09,71238.76,7.0,0.95179,6e-05,3.59946]
[1775727790966,47.1,71238.79,7.0,0.95178,6e-05,3.59995]
[1775727793986,47.1,71237.42,7.0,0.95169,6e-05,3.60508]
[1775727800029,47.1,71237.88,7.0,0.95171,6e-05,3.60413]
[1775727805063,47.1,71237.99,7.0,0.95171,6e-05,3.60429]
[1775727807078,47.1,71236.29,7.0,0.9516,6e-05,3.61044]
[1775727808086,47.1,71233.82,7.0,0.95145,6e-05,3.61918]
[1775727813121,47.11,71233.59,7.0,0.95149,6e-05,3.61541]
[1775727819807,47.11,71233.6,7.0,0.95149,6e-05,3.61547]
[1775727819866,47.11,71232.17,7.0,0.9514,6e-05,3.62101]
[1775727821177,47.11,71233.65,7.0,0.9515,6e-05,3.61513]
[1775727827219,47.08,71234.25,7.0,0.95161,6e-05,3.60836]
[1775727829572,47.08,71235.02,7.0,0.95168,6e-05,3.60412]
[1775727830239,47.07,71237.76,7.0,0.95186,6e-05,3.5938]
[1775727831246,47.07,71239.3,7.0,0.95196,6e-05,3.58769]
[1775727834268,47.06,71240.42,7.0,0.95207,6e-05,3.58159]
[1775727838296,47.05,71242.1,7.0,0.95219,6e-05,3.574]
[1775727839302,47.05,71245.07,7.0,0.95237,6e-05,3.56336]
[1775727840309,47.05,71245.94,7.0,0.95244,6e-05,3.55965]
[1775727845344,47.03,71245.77,7.0,0.95248,6e-05,3.55681]
[1775727848366,47.02,71247.13,7.0,0.95258,6e-05,3.55081]
[1775727855415,47.01,71247.43,7.0,0.95264,6e-05,3.54775]
[1775727862464,47.0,71247.82,7.0,0.95269,6e-05,3.54441]
[1775727867923,47.0,71247.82,7.0,0.95269,6e-05,3.54441]
[1775727868506,47.0,71249.41,7.0,0.95281,6e-05,3.53725]
[1775727869515,46.99,71252.66,7.0,0.95301,6e-05,3.52576]
[1775727870522,46.99,71253.82,7.0,0.95308,6e-05,3.52152]
[1775727873598,46.99,71254.45,7.0,0.95318,6e-05,3.51391]
[1775727873622,46.99,71254.94,7.0,0.95321,6e-05,3.51199]
[1775727876564,46.99,71256.04,7.0,0.95329,6e-05,3.50753]
[1775727880592,46.98,71257.18,7.0,0.95337,6e-05,3.50275]
[1775727888648,46.97,71259.63,7.0,0.95354,6e-05,3.49267]
[1775727896704,46.97,71259.65,7.0,0.95357,6e-05,3.49107]
[1775727902746,46.96,71255.95,7.0,0.95337,6e-05,3.50262]
[1775727906774,46.96,71256.79,7.0,0.95343,6e-05,3.4989]
[1775727911810,46.95,71256.9,7.0,0.95346,6e-05,3.49751]
[1775727919865,46.94,71255.37,7.0,0.95339,6e-05,3.50116]
[1775727927924,46.94,71254.99,7.0,0.9534,6e-05,3.50083]
[1775727928931,46.94,71261.11,7.0,0.95376,6e-05,3.47963]
[1775727929938,46.93,71266.07,7.0,0.95404,6e-05,3.4625]
[1775727930945,46.93,71267.92,7.0,0.95415,6e-05,3.45605]
[1775727932958,46.93,71271.72,7.0,0.95443,6e-05,3.43794]
[1775727935980,46.93,71272.51,7.0,0.95448,6e-05,3.43495]
[1775727940008,46.93,71273.31,7.0,0.95453,6e-05,3.43184]
[1775727948064,46.93,71273.47,7.0,0.95456,6e-05,3.43055]
[1775727953098,46.92,71274.14,7.0,0.9546,6e-05,3.42784]
[1775727956120,46.92,71274.96,7.0,0.95465,6e-05,3.42481]
[1775727956963,46.92,71274.96,7.0,0.95465,6e-05,3.42481]
[1775727957090,46.92,71274.96,7.0,0.95465,6e-05,3.42481]
[1775727957108,46.92,71275.08,7.0,0.95466,6e-05,3.42432]
[1775727957724,46.92,71275.08,7.0,0.95466,6e-05,3.42432]
[1775727957851,46.92,71278.77,7.0,0.95488,6e-05,3.41136]
[1775727958291,46.92,71278.77,7.0,0.95488,6e-05,3.41136]
[1775727958607,46.92,71302.79,7.0,0.95622,6e-05,3.33032]
[1775727961059,46.92,71302.8,7.0,0.95622,6e-05,3.33028]
[1775727961120,46.91,71303.0,7.0,0.95624,5e-05,3.329]
[1775727965184,46.91,71304.04,7.0,0.9563,5e-05,3.32546]
[1775727966191,46.91,71306.25,7.0,0.95642,5e-05,3.31819]
[1775727967687,46.91,71306.25,7.0,0.95642,5e-05,3.31819]
[1775727969213,46.92,71311.27,7.0,0.95669,5e-05,3.30182]
[1775727970220,46.92,71317.32,7.0,0.95702,5e-05,3.28192]
[1775727971227,46.92,71319.03,7.0,0.95711,5e-05,3.27641]
[1775727973242,46.91,71320.02,7.0,0.95717,5e-05,3.2727]
[1775727976262,46.91,71310.38,7.0,0.95666,5e-05,3.30388]
[1775727977269,46.91,71302.02,7.0,0.9562,6e-05,3.33144]
[1775727978276,46.91,71301.21,7.0,0.95616,6e-05,3.33387]
[1775727979526,46.91,71300.06,7.0,0.95611,6e-05,3.33708]
[1775727981297,46.9,71299.17,7.0,0.95606,6e-05,3.33973]
[1775727983311,46.9,71298.3,7.0,0.95603,6e-05,3.34199]
[1775727984318,46.9,71296.8,7.0,0.95595,6e-05,3.34668]
[1775727988345,46.89,71294.59,7.0,0.95585,6e-05,3.35275]
[1775727989353,46.89,71293.44,7.0,0.95579,6e-05,3.35627]
[1775727995394,46.88,71293.49,7.0,0.95589,6e-05,3.34885]
[1775727996402,46.88,71296.13,7.0,0.95604,6e-05,3.34007]
[1775728002149,46.88,71295.98,7.0,0.95602,6e-05,3.34075]
[1775728003451,46.88,71295.07,7.0,0.95597,6e-05,3.34402]
[1775728007479,46.88,71296.11,7.0,0.95602,6e-05,3.34074]
[1775728014534,46.89,71296.35,7.0,0.95603,6e-05,3.34034]
[1775728021583,46.89,71295.39,7.0,0.95597,6e-05,3.34394]
[1775728026617,46.89,71295.43,7.0,0.95597,6e-05,3.34407]
[1775728028049,46.89,71295.43,7.0,0.95597,6e-05,3.34407]
[1775728029694,46.89,71295.43,7.0,0.95597,6e-05,3.34412]
[1775728034674,46.89,71300.25,7.0,0.95623,6e-05,3.32842]
[1775728035682,46.89,71306.83,7.0,0.95659,5e-05,3.30663]
[1775728036689,46.89,71311.72,7.0,0.95685,5e-05,3.29055]
[1775728037696,46.89,71312.62,7.0,0.9569,5e-05,3.28771]
[1775728042731,46.9,71312.67,7.0,0.95689,5e-05,3.28826]
[1775728048773,46.89,71313.09,7.0,0.95694,5e-05,3.28547]
[1775728050787,46.89,71313.87,7.0,0.95699,5e-05,3.28243]
[1775728052801,46.88,71321.81,7.0,0.95748,5e-05,3.25106]
[1775728053808,46.88,71324.26,7.0,0.95762,5e-05,3.24285]
[1775728054815,46.88,71325.18,7.0,0.95767,5e-05,3.23967]
[1775728059850,46.88,71320.24,7.0,0.95741,5e-05,3.25509]
[1775728065892,46.87,71320.55,7.0,0.95745,5e-05,3.25297]
[1775728068913,46.87,71319.19,7.0,0.95738,5e-05,3.2569]
[1775728070927,46.87,71319.98,7.0,0.95743,5e-05,3.25394]
[1775728072941,46.87,71322.15,7.0,0.95756,5e-05,3.24646]
[1775728073948,46.87,71320.03,7.0,0.95744,5e-05,3.25325]
[1775728080997,46.86,71319.27,7.0,0.95742,5e-05,3.25449]
[1775728083011,46.86,71321.68,7.0,0.95756,5e-05,3.24622]
[1775728089053,46.85,71320.31,7.0,0.9575,5e-05,3.24972]
[1775728090060,46.85,71319.18,7.0,0.95744,5e-05,3.25326]
[1775728091067,46.85,71317.44,7.0,0.95735,5e-05,3.2588]
[1775728092073,46.85,71316.24,7.0,0.95729,5e-05,3.26256]
[1775728095095,46.85,71317.07,7.0,0.95734,5e-05,3.25925]
[1775728100130,46.84,71317.42,7.0,0.95738,5e-05,3.25717]
[1775728107179,46.84,71316.94,7.0,0.95737,5e-05,3.25747]
[1775728112214,46.83,71316.78,7.0,0.95744,5e-05,3.25228]
[1775728114227,46.83,71315.68,7.0,0.95738,5e-05,3.25555]
[1775728115234,46.83,71312.67,7.0,0.95722,5e-05,3.26527]
[1775728116242,46.83,71311.26,7.0,0.95715,5e-05,3.26972]
[1775728122283,46.82,71311.03,7.0,0.95716,5e-05,3.26927]
[1775728135375,46.81,71311.77,7.0,0.95724,5e-05,3.26422]
[1775728143430,46.8,71317.25,7.0,0.95756,5e-05,3.24465]
[1775728144437,46.8,71322.97,7.0,0.95787,5e-05,3.22572]
[1775728145445,46.8,71324.68,7.0,0.95797,5e-05,3.21997]
[1775728148466,46.8,71325.01,7.0,0.95799,5e-05,3.21853]
[1775728153501,46.8,71325.15,7.0,0.95801,5e-05,3.21748]
[1775728155608,46.8,71325.15,7.0,0.95801,5e-05,3.21748]
[1775728156521,46.79,71329.13,7.0,0.95822,5e-05,3.20416]
[1775728157528,46.79,71330.26,7.0,0.95829,5e-05,3.20037]
[1775728162563,46.79,71330.67,7.0,0.95832,5e-05,3.1985]
[1775728168605,46.79,71331.26,7.0,0.95835,5e-05,3.19609]
[1775728173641,46.79,71332.34,7.0,0.95848,5e-05,3.18744]
[1775728174648,46.79,71333.68,7.0,0.95855,5e-05,3.18303]
[1775728181111,46.79,71333.6,7.0,0.95855,5e-05,3.18305]
[1775728181213,46.78,71333.67,7.0,0.95855,5e-05,3.1827]
[1775728181369,46.78,71333.67,7.0,0.95855,5e-05,3.1827]
[1775728181811,46.78,71337.98,7.0,0.95878,5e-05,3.16868]
[1775728182889,46.78,71340.5,7.0,0.95891,5e-05,3.16051]
[1775728193104,46.78,71340.61,7.0,0.95892,5e-05,3.16006]
[1775728193781,46.78,71345.94,7.0,0.9592,5e-05,3.14273]
[1775728195192,46.78,71345.94,7.0,0.9592,5e-05,3.14273]
[1775728195209,46.78,71347.39,7.0,0.95928,5e-05,3.13808]
[1775728196804,46.78,71344.89,7.0,0.95915,5e-05,3.14615]
[1775728197811,46.78,71344.12,7.0,0.95911,5e-05,3.14863]
[1775728198818,46.78,71341.24,7.0,0.95896,5e-05,3.1579]
[1775728199827,46.78,71339.94,7.0,0.95889,5e-05,3.16208]
[1775728201841,46.78,71339.02,7.0,0.95884,5e-05,3.165]
[1775728202848,46.78,71337.99,7.0,0.95879,5e-05,3.1683]
[1775728205869,46.78,71338.88,7.0,0.95884,5e-05,3.16531]
[1775728206876,46.78,71339.71,7.0,0.95888,5e-05,3.1626]
[1775728208890,46.78,71341.41,7.0,0.95897,5e-05,3.15707]
[1775728215095,46.78,71341.66,7.0,0.95898,5e-05,3.15619]
[1775728218960,46.78,71338.51,7.0,0.95882,5e-05,3.16626]
[1775728220974,46.78,71337.27,7.0,0.95876,5e-05,3.1702]
[1775728221981,46.78,71334.68,7.0,0.95862,5e-05,3.17855]
[1775728223995,46.78,71333.84,7.0,0.95858,5e-05,3.18117]
[1775728225008,46.78,71326.91,7.0,0.95821,5e-05,3.20363]
[1775728226009,46.78,71322.92,7.0,0.958,5e-05,3.21655]
[1775728228023,46.78,71321.92,7.0,0.95795,5e-05,3.21959]
[1775728233058,46.78,71321.28,7.0,0.95798,5e-05,3.21633]
[1775728238097,46.77,71321.87,7.0,0.95802,5e-05,3.21384]
[1775728247161,46.77,71321.65,7.0,0.95803,5e-05,3.21357]
[1775728248167,46.77,71327.01,7.0,0.95831,5e-05,3.19599]
[1775728249174,46.77,71330.25,7.0,0.95849,5e-05,3.18537]
[1775728254209,46.76,71331.42,7.0,0.95855,5e-05,3.18127]
[1775728255216,46.76,71332.5,7.0,0.95861,5e-05,3.17771]
[1775728260251,46.76,71332.67,7.0,0.95863,5e-05,3.17691]
[1775728261258,46.76,71334.24,7.0,0.95871,5e-05,3.17177]
[1775728263271,46.76,71335.51,7.0,0.95878,5e-05,3.16758]
[1775728264778,46.76,71336.01,7.0,0.9588,5e-05,3.16593]
[1775728265288,46.76,71338.94,7.0,0.95896,5e-05,3.15643]
[1775728265824,46.76,71338.94,7.0,0.95896,5e-05,3.15643]
[1775728266293,46.76,71345.09,7.0,0.95928,5e-05,3.13661]
[1775728267190,46.76,71345.09,7.0,0.95928,5e-05,3.13661]
[1775728268307,46.76,71346.58,7.0,0.95936,5e-05,3.13186]
[1775728273344,46.76,71346.03,7.0,0.95933,5e-05,3.13374]
[1775728274349,46.76,71347.09,7.0,0.95938,5e-05,3.13036]
[1775728279384,46.76,71346.95,7.0,0.95937,5e-05,3.13095]
[1775728280390,46.76,71347.78,7.0,0.95942,5e-05,3.12832]
[1775728281398,46.76,71349.02,7.0,0.95948,5e-05,3.12437]
[1775728287439,46.77,71349.79,7.0,0.95952,5e-05,3.12212]
[1775728289454,46.77,71348.54,7.0,0.95945,5e-05,3.12621]
[1775728290461,46.77,71346.91,7.0,0.95936,5e-05,3.13147]
[1775728292475,46.77,71345.69,7.0,0.95936,5e-05,3.13073]
[1775728295495,46.77,71344.29,7.0,0.95928,5e-05,3.1353]
[1775728302544,46.77,71343.26,7.0,0.95923,5e-05,3.13874]
[1775728306573,46.77,71342.37,7.0,0.95918,5e-05,3.14164]
[1775728307580,46.77,71340.7,7.0,0.95909,5e-05,3.14703]
[1775728308587,46.77,71339.14,7.0,0.95901,5e-05,3.15207]
[1775728313622,46.77,71338.68,7.0,0.95899,5e-05,3.1535]
[1775728318657,46.77,71337.76,7.0,0.95894,5e-05,3.15642]
[1775728323693,46.77,71337.85,7.0,0.95895,5e-05,3.15605]
[1775728326713,46.77,71339.64,7.0,0.95904,5e-05,3.15023]
[1775728329734,46.77,71342.77,7.0,0.9592,5e-05,3.1405]
[1775728330742,46.77,71344.95,7.0,0.95931,5e-05,3.1335]
[1775728333762,46.77,71344.16,7.0,0.95927,5e-05,3.13609]
[1775728334770,46.77,71343.18,7.0,0.95922,5e-05,3.13926]
[1775728339804,46.77,71342.9,7.0,0.9592,5e-05,3.14021]
[1775728344840,46.77,71343.11,7.0,0.95921,5e-05,3.13959]
[1775728349875,46.77,71343.39,7.0,0.95923,5e-05,3.13875]
[1775728353903,46.77,71342.31,7.0,0.95923,5e-05,3.13756]
[1775728355918,46.77,71345.96,7.0,0.95942,5e-05,3.12586]
[1775728356925,46.77,71348.29,7.0,0.95954,5e-05,3.11843]
[1775728357931,46.77,71346.61,7.0,0.95945,5e-05,3.12385]
[1775728360360,46.77,71345.74,7.0,0.9594,5e-05,3.12671]
[1775728361480,46.77,71345.74,7.0,0.9594,5e-05,3.12671]
[1775728362967,46.77,71349.06,7.0,0.95957,5e-05,3.11617]
[1775728368006,46.77,71349.38,7.0,0.95959,5e-05,3.11538]
[1775728373037,46.77,71348.53,7.0,0.95954,5e-05,3.11834]
[1775728374044,46.77,71347.09,7.0,0.95946,5e-05,3.123]
[1775728375053,46.77,71342.55,7.0,0.95922,5e-05,3.13761]
[1775728380088,46.77,71341.5,7.0,0.95917,5e-05,3.14105]
[1775728382102,46.77,71340.25,7.0,0.9591,5e-05,3.14509]
[1775728383110,46.77,71337.05,7.0,0.95894,5e-05,3.15541]
[1775728384117,46.77,71335.19,7.0,0.95884,5e-05,3.1614]
[1775728387139,46.77,71336.82,7.0,0.95893,5e-05,3.15606]
[1775728389153,46.77,71337.97,7.0,0.95899,5e-05,3.15231]
[1775728390160,46.77,71339.36,7.0,0.95906,5e-05,3.14782]
[1775728396202,46.77,71339.77,7.0,0.95908,5e-05,3.14647]
[1775728399223,46.77,71340.58,7.0,0.95912,5e-05,3.14386]
[1775728403251,46.77,71341.83,7.0,0.95919,5e-05,3.13986]
[1775728405265,46.77,71350.54,7.0,0.95964,5e-05,3.11194]
[1775728406562,46.77,71350.54,7.0,0.95964,5e-05,3.11194]
[1775728406272,46.77,71359.22,7.0,0.96009,5e-05,3.08432]
[1775728407302,46.77,71359.22,7.0,0.96009,5e-05,3.08432]
[1775728407384,46.77,71367.21,7.0,0.96049,5e-05,3.0591]
[1775728408286,46.77,71370.92,7.0,0.96068,5e-05,3.04753]
[1775728410300,46.78,71371.94,7.0,0.96073,5e-05,3.04464]
[1775728416342,46.78,71373.11,7.0,0.96082,5e-05,3.03734]
[1775728417349,46.78,71374.2,7.0,0.96088,5e-05,3.03408]
[1775728419363,46.78,71375.61,7.0,0.96094,5e-05,3.03002]
[1775728420370,46.79,71380.98,7.0,0.96121,5e-05,3.01337]
[1775728420989,46.79,71380.98,7.0,0.96121,5e-05,3.01337]
[1775728421376,46.79,71382.06,7.0,0.96126,5e-05,3.01021]
[1775728427419,46.79,71382.11,7.0,0.96124,5e-05,3.01137]
[1775728428426,46.79,71379.41,7.0,0.9611,5e-05,3.02003]
[1775728433461,46.8,71379.35,7.0,0.96108,5e-05,3.02123]
[1775728435475,46.8,71380.85,7.0,0.96115,5e-05,3.01694]
[1775728440510,46.81,71381.32,7.0,0.96116,5e-05,3.01651]
[1775728445545,46.81,71381.67,7.0,0.96116,5e-05,3.01646]
[1775728446551,46.81,71388.73,7.0,0.96151,5e-05,2.99463]
[1775728447558,46.81,71397.0,7.0,0.96192,5e-05,2.96921]
[1775728448566,46.82,71397.83,7.0,0.96195,5e-05,2.96692]
[1775728449153,46.82,71397.83,7.0,0.96195,5e-05,2.96692]
[1775728449573,46.82,71403.13,7.0,0.96221,5e-05,2.95085]
[1775728450461,46.82,71403.13,7.0,0.96221,5e-05,2.95085]
[1775728450580,46.82,71404.9,7.0,0.96229,5e-05,2.94571]
[1775728450690,46.82,71404.9,7.0,0.96229,5e-05,2.94571]
[1775728457629,46.83,71401.07,7.0,0.96207,5e-05,2.95977]
[1775728461656,46.84,71404.1,7.0,0.9622,5e-05,2.95162]
[1775728464677,46.84,71405.31,7.0,0.96224,5e-05,2.94881]
[1775728466692,46.84,71406.32,7.0,0.96228,5e-05,2.94633]
[1775728470720,46.85,71407.81,7.0,0.96233,5e-05,2.94303]
[1775728476762,46.86,71407.76,7.0,0.96236,5e-05,2.94056]
[1775728480790,46.87,71406.87,7.0,0.96229,5e-05,2.9446]
[1775728481796,46.87,71405.5,7.0,0.96222,5e-05,2.94914]
[1775728482804,46.87,71406.18,7.0,0.96225,5e-05,2.94737]
[1775728485825,46.88,71406.91,7.0,0.96227,5e-05,2.94607]
[1775728490859,46.88,71407.46,7.0,0.96227,5e-05,2.94596]
[1775728491867,46.89,71408.77,7.0,0.96233,5e-05,2.94225]
[1775728492874,46.89,71409.55,7.0,0.96236,5e-05,2.94017]
[1775728493939,46.89,71409.55,7.0,0.96236,5e-05,2.94017]
[1775728494266,46.89,71411.06,7.0,0.96243,5e-05,2.93618]
[1775728494887,46.89,71417.03,7.0,0.96272,5e-05,2.91791]
[1775728495895,46.89,71420.34,7.0,0.96287,5e-05,2.90815]
[1775728496902,46.89,71421.1,7.0,0.9629,5e-05,2.9062]
[1775728500938,46.9,71421.21,7.0,0.9629,5e-05,2.90662]
[1775728501559,46.9,71421.61,7.0,0.9629,5e-05,2.90654]
[1775728502649,46.9,71421.61,7.0,0.9629,5e-05,2.90654]
[1775728501951,46.9,71433.98,7.0,0.96349,5e-05,2.86905]
[1775728502957,46.93,71450.69,7.0,0.9642,5e-05,2.82364]
[1775728503964,46.95,71453.23,7.0,0.96424,5e-05,2.82114]
[1775728506128,46.98,71453.04,7.0,0.96416,5e-05,2.82681]
[1775728506181,46.98,71453.04,7.0,0.96416,5e-05,2.82681]
[1775728506727,46.98,71453.04,7.0,0.96416,5e-05,2.82681]
[1775728506234,47.01,71454.59,7.0,0.96415,5e-05,2.82718]
[1775728507357,47.01,71454.59,7.0,0.96415,5e-05,2.82718]
[1775728507442,47.01,71485.11,7.0,0.96554,5e-05,2.73812]
[1775728508610,47.01,71485.11,7.0,0.96554,5e-05,2.73812]
[1775728508685,47.01,71510.91,7.0,0.96668,4e-05,2.66431]
[1775728508821,47.01,71510.91,7.0,0.96668,4e-05,2.66431]
[1775728508999,47.01,71500.15,7.0,0.96621,4e-05,2.69518]
[1775728509966,47.01,71500.15,7.0,0.96621,4e-05,2.69518]
[1775728510201,47.01,71500.15,7.0,0.96621,4e-05,2.69518]
[1775728510656,47.02,71490.63,7.0,0.96576,4e-05,2.72419]
[1775728511566,47.02,71490.63,7.0,0.96576,4e-05,2.72419]
[1775728511634,47.03,71494.07,7.0,0.9659,4e-05,2.71489]
[1775728512020,47.03,71497.81,7.0,0.96606,4e-05,2.70476]
[1775728514428,47.03,71498.44,7.0,0.96608,4e-05,2.70363]
[1775728514454,47.03,71498.44,7.0,0.96608,4e-05,2.70363]
[1775728514512,47.04,71494.52,7.0,0.96589,4e-05,2.71566]
[1775728514719,47.04,71494.52,7.0,0.96589,4e-05,2.71566]
[1775728514903,47.04,71494.52,7.0,0.96589,4e-05,2.71566]
[1775728515701,47.04,71494.52,7.0,0.96589,4e-05,2.71566]
[1775728515041,47.04,71502.83,7.0,0.96626,4e-05,2.69168]
[1775728516048,47.04,71508.4,7.0,0.96649,4e-05,2.67708]
[1775728517055,47.08,71505.67,7.0,0.96625,4e-05,2.69225]
[1775728518494,47.08,71505.67,7.0,0.96625,4e-05,2.69225]
[1775728518577,47.09,71504.43,7.0,0.96619,4e-05,2.69653]
[1775728519069,47.09,71503.7,7.0,0.96614,4e-05,2.69934]
[1775728520076,47.09,71502.91,7.0,0.9661,4e-05,2.70232]
[1775728521083,47.13,71498.1,7.0,0.96578,4e-05,2.72311]
[1775728522090,47.13,71495.17,7.0,0.96564,4e-05,2.73226]
[1775728524103,47.14,71492.71,7.0,0.96551,5e-05,2.7407]
[1775728525111,47.14,71491.06,7.0,0.96542,5e-05,2.74613]
[1775728526117,47.15,71487.48,7.0,0.96525,5e-05,2.75719]
[1775728527125,47.15,71486.61,7.0,0.9652,5e-05,2.76033]
[1775728530146,47.16,71485.09,7.0,0.9651,5e-05,2.76656]
[1775728533344,47.17,71483.17,7.0,0.96504,5e-05,2.76952]
[1775728534175,47.17,71484.22,7.0,0.96508,5e-05,2.76703]
[1775728539209,47.19,71484.28,7.0,0.96504,5e-05,2.76978]
[1775728541224,47.19,71486.03,7.0,0.9651,5e-05,2.76582]
[1775728543434,47.2,71486.58,7.0,0.96512,5e-05,2.7648]
[1775728543517,47.2,71501.47,7.0,0.96578,4e-05,2.72211]
[1775728544252,47.2,71507.89,7.0,0.96606,4e-05,2.70425]
[1775728545259,47.21,71503.53,7.0,0.96585,4e-05,2.7175]
[1775728546629,47.21,71503.53,7.0,0.96585,4e-05,2.7175]
[1775728546660,47.21,71500.37,7.0,0.9657,4e-05,2.7273]
[1775728547273,47.21,71491.75,7.0,0.9653,5e-05,2.75297]
[1775728548280,47.22,71489.58,7.0,0.96519,5e-05,2.7599]
[1775728550293,47.22,71487.72,7.0,0.96509,5e-05,2.76651]
[1775728555329,47.24,71488.12,7.0,0.96506,5e-05,2.76826]
[1775728558350,47.25,71485.22,7.0,0.96491,5e-05,2.77848]
[1775728561372,47.26,71479.19,7.0,0.9646,5e-05,2.79786]
[1775728562379,47.26,71474.83,7.0,0.96439,5e-05,2.81124]
[1775728563386,47.26,71473.62,7.0,0.96433,5e-05,2.81533]
[1775728564509,47.26,71472.79,7.0,0.96428,5e-05,2.81828]
[1775728564934,47.26,71472.79,7.0,0.96428,5e-05,2.81828]
[1775728565035,47.26,71472.79,7.0,0.96428,5e-05,2.81828]
[1775728565535,47.26,71472.79,7.0,0.96428,5e-05,2.81828]
[1775728565719,47.27,71465.28,7.0,0.96393,5e-05,2.84105]
[1775728566241,47.27,71465.28,7.0,0.96393,5e-05,2.84105]
[1775728566588,47.27,71501.18,7.0,0.96556,4e-05,2.73655]
[1775728566770,47.27,71501.18,7.0,0.96556,4e-05,2.73655]
[1775728567420,47.28,71513.66,7.0,0.96611,4e-05,2.70119]
[1775728568427,47.31,71512.21,7.0,0.96594,4e-05,2.71215]
[1775728569551,47.31,71512.21,7.0,0.96594,4e-05,2.71215]
[1775728570453,47.32,71510.45,7.0,0.96584,4e-05,2.71854]
[1775728572471,47.33,71513.33,7.0,0.96595,4e-05,2.71156]
[1775728574484,47.33,71514.13,7.0,0.96596,4e-05,2.71059]
[1775728579520,47.35,71513.98,7.0,0.96591,4e-05,2.71433]
[1775728583548,47.36,71512.7,7.0,0.96581,4e-05,2.72064]
[1775728584555,47.37,71511.81,7.0,0.96576,4e-05,2.72385]
[1775728585562,47.37,71508.25,7.0,0.96559,4e-05,2.73476]
[1775728586569,47.37,71506.08,7.0,0.96548,4e-05,2.74166]
[1775728591604,47.39,71505.81,7.0,0.96548,4e-05,2.74107]
[1775728596639,47.41,71505.72,7.0,0.96543,4e-05,2.74438]
[1775728597645,47.41,71506.89,7.0,0.96547,4e-05,2.7416]
[1775728598653,47.41,71508.56,7.0,0.96553,4e-05,2.73738]
[1775728599660,47.42,71516.92,7.0,0.9659,4e-05,2.71392]
[1775728600667,47.42,71516.35,7.0,0.96586,4e-05,2.71621]
[1775728601673,47.43,71515.32,7.0,0.9658,4e-05,2.72019]
[1775728602681,47.43,71513.82,7.0,0.96572,4e-05,2.72551]
[1775728607716,47.46,71513.27,7.0,0.96562,4e-05,2.73207]
[1775728609730,47.46,71512.31,7.0,0.96556,4e-05,2.73607]
[1775728611744,47.47,71511.59,7.0,0.96551,4e-05,2.73938]
[1775728616778,47.49,71511.48,7.0,0.96545,4e-05,2.74273]
[1775728617786,47.49,71509.15,7.0,0.96534,4e-05,2.75007]
[1775728619800,47.5,71508.25,7.0,0.96528,5e-05,2.75386]
[1775728623828,47.51,71510.19,7.0,0.96533,4e-05,2.75057]
[1775728626387,47.52,71510.91,7.0,0.96533,4e-05,2.75097]
[1775728631883,47.54,71509.96,7.0,0.96522,5e-05,2.75811]
[1775728638680,47.55,71510.38,7.0,0.96521,5e-05,2.75861]
[1775728640947,47.57,71515.32,7.0,0.96538,4e-05,2.74774]
[1775728642579,47.58,71524.11,7.0,0.96575,4e-05,2.7236]
[1775728643970,47.58,71524.12,7.0,0.96575,4e-05,2.7242]
[1775728646489,47.58,71524.31,7.0,0.96574,4e-05,2.72428]
[1775728646508,47.58,71524.31,7.0,0.96574,4e-05,2.72428]
[1775728646565,47.59,71524.8,7.0,0.96575,4e-05,2.72412]
[1775728647677,47.59,71524.8,7.0,0.96575,4e-05,2.72412]
[1775728647742,47.59,71542.84,7.0,0.96653,4e-05,2.67336]
[1775728647998,47.59,71555.1,7.0,0.96706,4e-05,2.63882]
[1775728649536,47.59,71555.1,7.0,0.96706,4e-05,2.63882]
[1775728649878,47.59,71555.1,7.0,0.96706,4e-05,2.63882]
[1775728649652,47.6,71544.19,7.0,0.96657,4e-05,2.671]
[1775728650063,47.6,71545.06,7.0,0.96661,4e-05,2.66854]
[1775728650885,47.6,71545.06,7.0,0.96661,4e-05,2.66854]
[1775728651022,47.61,71555.81,7.0,0.96711,4e-05,2.63467]
[1775728652034,47.61,71539.89,7.0,0.96641,4e-05,2.68024]
[1775728653488,47.61,71539.89,7.0,0.96641,4e-05,2.68024]
[1775728653590,47.62,71531.74,7.0,0.96603,4e-05,2.70488]
[1775728654045,47.62,71530.5,7.0,0.96597,4e-05,2.70842]
[1775728655744,47.62,71530.47,7.0,0.96595,4e-05,2.7098]
[1775728657686,47.62,71530.72,7.0,0.96596,4e-05,2.70909]
[1775728660089,47.64,71531.58,7.0,0.96596,4e-05,2.70921]
[1775728661096,47.64,71537.18,7.0,0.9662,4e-05,2.6939]
[1775728662103,47.65,71538.63,7.0,0.96625,4e-05,2.69042]
[1775728663816,47.65,71537.01,7.0,0.96616,4e-05,2.69637]
[1775728666132,47.66,71536.11,7.0,0.96609,4e-05,2.70092]
[1775728668146,47.67,71535.11,7.0,0.96603,4e-05,2.70508]
[1775728669621,47.67,71534.38,7.0,0.96599,4e-05,2.70781]
[1775728672174,47.68,71530.41,7.0,0.96578,4e-05,2.72107]
[1775728673181,47.69,71527.91,7.0,0.96566,4e-05,2.72885]
[1775728674540,47.69,71526.33,7.0,0.96558,4e-05,2.73399]
[1775728675195,47.69,71525.5,7.0,0.96553,4e-05,2.73698]
[1775728676202,47.7,71527.89,7.0,0.96563,4e-05,2.73072]
[1775728681237,47.71,71527.7,7.0,0.96558,4e-05,2.73429]
[1775728683253,47.72,71526.75,7.0,0.96552,4e-05,2.73821]
[1775728686275,47.73,71525.94,7.0,0.96545,4e-05,2.74231]
[1775728691310,47.74,71525.7,7.0,0.9654,4e-05,2.74591]
[1775728692317,47.75,71519.46,7.0,0.96511,5e-05,2.76447]
[1775728693717,47.75,71514.45,7.0,0.96487,5e-05,2.77952]
[1775728694331,47.75,71511.74,7.0,0.96474,5e-05,2.78791]
[1775728696347,47.76,71509.64,7.0,0.96463,5e-05,2.79503]
[1775728697558,47.76,71509.64,7.0,0.96463,5e-05,2.79503]
[1775728697583,47.76,71509.64,7.0,0.96463,5e-05,2.79503]
[1775728698860,47.76,71509.46,7.0,0.96462,5e-05,2.79606]
[1775728698366,47.76,71505.52,7.0,0.96443,5e-05,2.80804]
[1775728699372,47.77,71503.67,7.0,0.96434,5e-05,2.81392]
[1775728700379,47.77,71498.76,7.0,0.9641,5e-05,2.82877]
[1775728701600,47.77,71498.76,7.0,0.9641,5e-05,2.82877]
[1775728701699,47.77,71497.21,7.0,0.96403,5e-05,2.83376]
[1775728702736,47.77,71493.05,7.0,0.96383,5e-05,2.84643]
[1775728703400,47.78,71491.39,7.0,0.96374,5e-05,2.85174]
[1775728705414,47.78,71488.95,7.0,0.96362,5e-05,2.85975]
[1775728709442,47.79,71487.35,7.0,0.96352,5e-05,2.86604]
[1775728711456,47.79,71485.4,7.0,0.96347,5e-05,2.86805]
[1775728712463,47.79,71484.03,7.0,0.9634,5e-05,2.87249]
[1775728714477,47.8,71483.03,7.0,0.96334,5e-05,2.87619]
[1775728715483,47.8,71480.83,7.0,0.96323,5e-05,2.88308]
[1775728716618,47.8,71482.97,7.0,0.96333,5e-05,2.87708]
[1775728717498,47.8,71483.96,7.0,0.96337,5e-05,2.87451]
[1775728723540,47.82,71483.7,7.0,0.96332,5e-05,2.87746]
[1775728725554,47.82,71490.33,7.0,0.96362,5e-05,2.85855]
[1775728726872,47.82,71491.59,7.0,0.96367,5e-05,2.85523]
[1775728727568,47.82,71489.94,7.0,0.96359,5e-05,2.86049]
[1775728728575,47.83,71488.44,7.0,0.96351,5e-05,2.86531]
[1775728730589,47.83,71487.36,7.0,0.96345,5e-05,2.86926]
[1775728733610,47.84,71489.22,7.0,0.96352,5e-05,2.86487]
[1775728735624,47.84,71491.12,7.0,0.9636,5e-05,2.86002]
[1775728738645,47.85,71494.22,7.0,0.96372,5e-05,2.85203]
[1775728745694,47.86,71494.39,7.0,0.96369,5e-05,2.85431]
[1775728746701,47.86,71493.65,7.0,0.96365,5e-05,2.85689]
[1775728748715,47.87,71492.6,7.0,0.96359,5e-05,2.86076]
[1775728749722,47.87,71490.92,7.0,0.9635,5e-05,2.86611]
[1775728750729,47.87,71487.3,7.0,0.96333,5e-05,2.8772]
[1775728751735,47.87,71484.96,7.0,0.96321,5e-05,2.88449]
[1775728753750,47.88,71483.69,7.0,0.96314,5e-05,2.88895]
[1775728755764,47.88,71482.86,7.0,0.96309,5e-05,2.89209]
[1775728757778,47.88,71487.56,7.0,0.9633,5e-05,2.8788]
[1775728758785,47.88,71490.81,7.0,0.96345,5e-05,2.86953]
[1775728760799,47.89,71489.69,7.0,0.96339,5e-05,2.87358]
[1775728762813,47.89,71497.68,7.0,0.96375,5e-05,2.85072]
[1775728763820,47.89,71501.72,7.0,0.96393,5e-05,2.83925]
[1775728765834,47.9,71503.45,7.0,0.96399,5e-05,2.83501]
[1775728770869,47.91,71504.24,7.0,0.964,5e-05,2.83481]
[1775728777917,47.93,71504.32,7.0,0.96401,5e-05,2.83305]
[1775728781374,47.93,71504.42,7.0,0.96401,5e-05,2.83318]
[1775728781850,47.93,71504.42,7.0,0.96401,5e-05,2.83318]
[1775728781946,47.93,71511.05,7.0,0.96429,5e-05,2.81507]
[1775728782953,47.94,71518.3,7.0,0.96461,5e-05,2.79445]
[1775728785399,47.94,71518.81,7.0,0.96462,5e-05,2.79394]
[1775728785974,47.94,71523.18,7.0,0.96481,5e-05,2.78177]
[1775728786287,47.94,71523.18,7.0,0.96481,5e-05,2.78177]
[1775728786981,47.95,71525.7,7.0,0.96492,5e-05,2.775]
[1775728792016,47.96,71525.84,7.0,0.96489,5e-05,2.77716]
[1775728793439,47.96,71525.84,7.0,0.96489,5e-05,2.77716]
[1775728793798,47.97,71524.19,7.0,0.96479,5e-05,2.78295]
[1775728798941,47.97,71523.58,7.0,0.96474,5e-05,2.78622]
[1775728798058,47.98,71521.93,7.0,0.96466,5e-05,2.79149]
[1775728799065,47.98,71521.18,7.0,0.96462,5e-05,2.79416]
[1775728802633,47.99,71523.71,7.0,0.9647,5e-05,2.78876]
[1775728803093,47.99,71524.6,7.0,0.96475,5e-05,2.78619]
[1775728805888,47.99,71524.6,7.0,0.96475,5e-05,2.78619]
[1775728806985,48.0,71525.35,7.0,0.96475,5e-05,2.78599]
[1775728807121,48.0,71526.51,7.0,0.9648,5e-05,2.78264]
[1775728812156,48.01,71526.12,7.0,0.96475,5e-05,2.78625]
[1775728817489,48.02,71526.57,7.0,0.96474,5e-05,2.78692]
[1775728818198,48.03,71525.08,7.0,0.96465,5e-05,2.79221]
[1775728819205,48.03,71523.79,7.0,0.96459,5e-05,2.79644]
[1775728822585,48.04,71523.94,7.0,0.96458,5e-05,2.79696]
[1775728822660,48.04,71524.67,7.0,0.9646,5e-05,2.79579]
[1775728823815,48.04,71524.67,7.0,0.9646,5e-05,2.79579]
[1775728823816,48.04,71525.65,7.0,0.96463,5e-05,2.79343]
[1775728825247,48.05,71524.15,7.0,0.96456,5e-05,2.79825]
[1775728826254,48.05,71522.32,7.0,0.96447,5e-05,2.80403]
[1775728827261,48.05,71520.97,7.0,0.9644,5e-05,2.80842]
[1775728829275,48.06,71519.38,7.0,0.96431,5e-05,2.81396]
[1775728830282,48.06,71518.14,7.0,0.96425,5e-05,2.81802]
[1775728832296,48.06,71516.56,7.0,0.96422,5e-05,2.819]
[1775728833303,48.07,71515.13,7.0,0.96414,5e-05,2.82361]
[1775728834946,48.07,71513.32,7.0,0.96405,5e-05,2.82975]
[1775728835317,48.07,71512.02,7.0,0.96398,5e-05,2.83397]
[1775728837331,48.08,71510.77,7.0,0.96391,5e-05,2.83844]
[1775728838338,48.08,71508.33,7.0,0.96379,5e-05,2.84598]
[1775728840352,48.08,71506.33,7.0,0.96369,5e-05,2.85263]
[1775728843373,48.09,71502.31,7.0,0.96348,5e-05,2.86558]
[1775728844380,48.09,71498.19,7.0,0.96329,5e-05,2.87808]
[1775728845387,48.09,71494.66,7.0,0.96312,5e-05,2.88885]
[1775728849415,48.1,71493.26,7.0,0.96303,5e-05,2.89427]
[1775728852437,48.11,71491.95,7.0,0.96296,5e-05,2.89909]
[1775728853812,48.11,71484.93,7.0,0.96262,5e-05,2.92026]
[1775728854451,48.11,71486.01,7.0,0.96267,5e-05,2.91731]
[1775728855457,48.11,71487.25,7.0,0.96272,5e-05,2.91389]
[1775728856465,48.11,71484.97,7.0,0.96261,5e-05,2.92096]
[1775728857471,48.11,71483.95,7.0,0.96256,5e-05,2.92427]
[1775728858479,48.11,71481.41,7.0,0.96243,5e-05,2.93211]
[1775728859486,48.12,71477.15,7.0,0.96222,5e-05,2.9451]
[1775728860493,48.12,71475.23,7.0,0.96213,5e-05,2.95109]
[1775728861501,48.12,71468.15,7.0,0.96179,5e-05,2.97261]
[1775728862507,48.12,71465.13,7.0,0.96164,5e-05,2.98191]
[1775728864521,48.12,71472.74,7.0,0.962,5e-05,2.9593]
[1775728867542,48.12,71471.24,7.0,0.96192,5e-05,2.96442]
[1775728868549,48.12,71468.09,7.0,0.96176,5e-05,2.97411]
[1775728869555,48.13,71466.57,7.0,0.96169,5e-05,2.97887]
[1775728871569,48.13,71473.91,7.0,0.96203,5e-05,2.95711]
[1775728872577,48.13,71481.51,7.0,0.96239,5e-05,2.93454]
[1775728873583,48.13,71482.72,7.0,0.96245,5e-05,2.93117]
[1775728875598,48.13,71481.74,7.0,0.96239,5e-05,2.9346]
[1775728877612,48.14,71479.83,7.0,0.96229,5e-05,2.94079]
[1775728878618,48.14,71476.85,7.0,0.96215,5e-05,2.94995]
[1775728879625,48.14,71473.03,7.0,0.96196,5e-05,2.96164]
[1775728880633,48.14,71471.89,7.0,0.9619,5e-05,2.96527]
[1775728882647,48.14,71478.66,7.0,0.96222,5e-05,2.94533]
[1775728883653,48.14,71481.57,7.0,0.96236,5e-05,2.93685]
[1775728884661,48.14,71483.28,7.0,0.96243,5e-05,2.93198]
[1775728885669,48.14,71485.41,7.0,0.96253,5e-05,2.92587]
[1775728886675,48.15,71486.35,7.0,0.96257,5e-05,2.92333]
[1775728890703,48.15,71484.44,7.0,0.96247,5e-05,2.93006]
[1775728892717,48.15,71483.21,7.0,0.96245,5e-05,2.92965]
[1775728893724,48.16,71481.22,7.0,0.96235,5e-05,2.93584]
[1775728894731,48.16,71480.36,7.0,0.96231,5e-05,2.93865]
[1775728896745,48.16,71482.85,7.0,0.96242,5e-05,2.93168]
[1775728897751,48.16,71484.29,7.0,0.96249,5e-05,2.92763]
[1775728898758,48.16,71486.07,7.0,0.96257,5e-05,2.92258]
[1775728900773,48.16,71486.83,7.0,0.96259,5e-05,2.92084]
[1775728905809,48.17,71488.33,7.0,0.96264,5e-05,2.9177]
[1775728910844,48.18,71488.4,7.0,0.96263,5e-05,2.91882]
[1775728915878,48.19,71486.96,7.0,0.96254,5e-05,2.92442]
[1775728920914,48.19,71483.48,7.0,0.96235,5e-05,2.93607]
[1775728921921,48.19,71480.94,7.0,0.96223,5e-05,2.9439]
[1775728922927,48.19,71476.73,7.0,0.96202,5e-05,2.95674]
[1775728923935,48.2,71475.4,7.0,0.96196,5e-05,2.96093]
[1775728925948,48.19,71478.65,7.0,0.96212,5e-05,2.95041]
[1775728926956,48.19,71481.91,7.0,0.96229,5e-05,2.94028]
[1775728928969,48.19,71484.82,7.0,0.96244,5e-05,2.93089]
[1775728929977,48.18,71486.14,7.0,0.9625,5e-05,2.92661]
[1775728930986,48.18,71485.31,7.0,0.96247,5e-05,2.92875]
[1775728931993,48.18,71479.79,7.0,0.96221,5e-05,2.94491]
[1775728934006,48.17,71478.81,7.0,0.96219,5e-05,2.94629]
[1775728939042,48.15,71478.71,7.0,0.96225,5e-05,2.94272]
[1775728942064,48.14,71480.98,7.0,0.96239,5e-05,2.93363]
[1775728943070,48.14,71482.39,7.0,0.96247,5e-05,2.92867]
[1775728944077,48.13,71484.16,7.0,0.96256,5e-05,2.92265]
[1775728945084,48.13,71487.1,7.0,0.96271,5e-05,2.91316]
[1775728946091,48.12,71487.86,7.0,0.96276,5e-05,2.91018]
[1775728949112,48.11,71486.88,7.0,0.96275,5e-05,2.91096]
[1775728951126,48.11,71486.31,7.0,0.9628,5e-05,2.90666]
[1775728953140,48.1,71494.59,7.0,0.96321,5e-05,2.88072]
[1775728954147,48.09,71496.86,7.0,0.96333,5e-05,2.87336]
[1775728956161,48.09,71498.05,7.0,0.9634,5e-05,2.86854]
[1775728959181,48.08,71496.91,7.0,0.96338,5e-05,2.86998]
[1775728960189,48.07,71493.67,7.0,0.96324,5e-05,2.8789]
[1775728961195,48.07,71492.08,7.0,0.96317,5e-05,2.88296]
[1775728963214,48.06,71491.2,7.0,0.96315,5e-05,2.88425]
[1775728968249,48.05,71491.24,7.0,0.96321,5e-05,2.88082]
[1775728973283,48.03,71492.53,7.0,0.96332,5e-05,2.87373]
[1775728974291,48.03,71494.09,7.0,0.9634,5e-05,2.86848]
[1775728979326,48.01,71494.92,7.0,0.96349,5e-05,2.86286]
[1775728983353,48.0,71495.83,7.0,0.96357,5e-05,2.85769]
[1775728989396,47.98,71502.5,7.0,0.96394,5e-05,2.83442]
[1775728990403,47.97,71505.77,7.0,0.9641,5e-05,2.82425]
[1775728993423,47.96,71505.99,7.0,0.96413,5e-05,2.82192]
[1775729000473,47.94,71507.07,7.0,0.96424,5e-05,2.81493]
[1775729003493,47.93,71507.87,7.0,0.96431,5e-05,2.81044]
[1775729008529,47.92,71508.63,7.0,0.96439,5e-05,2.80558]
[1775729011862,47.91,71510.41,7.0,0.96455,5e-05,2.79435]
[1775729015577,47.9,71509.7,7.0,0.96454,5e-05,2.7944]
[1775729020613,47.89,71510.04,7.0,0.9646,5e-05,2.7909]
[1775729025648,47.87,71510.04,7.0,0.96464,5e-05,2.78842]
[1775729031689,47.86,71509.95,7.0,0.96467,5e-05,2.78615]
[1775729036725,47.86,71509.37,7.0,0.96463,5e-05,2.7886]
[1775729038739,47.87,71505.56,7.0,0.96444,5e-05,2.80067]
[1775729039745,47.87,71501.88,7.0,0.96427,5e-05,2.81188]
[1775729040753,47.87,71499.56,7.0,0.96415,5e-05,2.81912]
[1775729041760,47.88,71498.72,7.0,0.96411,5e-05,2.82203]
[1775729042766,47.88,71497.28,7.0,0.96404,5e-05,2.82669]
[1775729046795,47.89,71496.38,7.0,0.96397,5e-05,2.83105]
[1775729050979,47.9,71495.34,7.0,0.96389,5e-05,2.83581]
[1775729056869,47.91,71495.54,7.0,0.96386,5e-05,2.83771]
[1775729059890,47.92,71496.57,7.0,0.96389,5e-05,2.83593]
[1775729061493,47.92,71496.8,7.0,0.9639,5e-05,2.83567]
[1775729061904,47.92,71504.13,7.0,0.96423,5e-05,2.81464]
[1775729062525,47.92,71504.13,7.0,0.96423,5e-05,2.81464]
[1775729062911,47.92,71508.72,7.0,0.96443,5e-05,2.80172]
[1775729064215,47.93,71507.43,7.0,0.96436,5e-05,2.80594]
[1775729065496,47.93,71507.16,7.0,0.96434,5e-05,2.8072]
[1775729065932,47.93,71508.28,7.0,0.96439,5e-05,2.8044]
[1775729070967,47.94,71501.76,7.0,0.96405,5e-05,2.82576]
[1775729071974,47.94,71496.89,7.0,0.96387,5e-05,2.83595]
[1775729074995,47.95,71496.0,7.0,0.96381,5e-05,2.8398]
[1775729081037,47.96,71494.34,7.0,0.9637,5e-05,2.8471]
[1775729084057,47.97,71492.89,7.0,0.96361,5e-05,2.85254]
[1775729086072,47.97,71491.37,7.0,0.96353,5e-05,2.85778]
[1775729088086,47.98,71490.45,7.0,0.96348,5e-05,2.86125]
[1775729091106,47.98,71489.39,7.0,0.96341,5e-05,2.86548]
[1775729092114,47.99,71487.42,7.0,0.96331,5e-05,2.87167]
[1775729093121,47.99,71486.28,7.0,0.96325,5e-05,2.87539]
[1775729098156,48.0,71485.95,7.0,0.96321,5e-05,2.87809]
[1775729101177,48.0,71484.92,7.0,0.96315,5e-05,2.88217]
[1775729105204,48.01,71483.86,7.0,0.96308,5e-05,2.88664]
[1775729108226,48.01,71482.27,7.0,0.96299,5e-05,2.89176]
[1775729114267,48.0,71481.2,7.0,0.96297,5e-05,2.89335]
[1775729115274,48.0,71479.32,7.0,0.96288,5e-05,2.89867]
[1775729116282,48.0,71478.17,7.0,0.96283,5e-05,2.9024]
[1775729121317,48.01,71477.5,7.0,0.96277,5e-05,2.9059]
[1775729122322,48.01,71477.5,7.0,0.96277,5e-05,2.9059]
[1775729122495,48.01,71477.5,7.0,0.96277,5e-05,2.9059]
[1775729122507,48.01,71477.5,7.0,0.96277,5e-05,2.9059]
[1775729122808,48.01,71474.37,7.0,0.96261,5e-05,2.91583]
[1775729123331,48.01,71461.64,7.0,0.962,5e-05,2.95401]
[1775729124338,48.02,71454.17,7.0,0.96164,5e-05,2.97686]
[1775729125689,48.02,71454.17,7.0,0.96164,5e-05,2.97686]
[1775729125783,48.02,71452.69,7.0,0.96156,5e-05,2.98174]
[1775729131387,48.02,71452.12,7.0,0.96157,5e-05,2.97969]
[1775729136422,48.03,71452.6,7.0,0.96158,5e-05,2.9791]
[1775729139442,48.03,71453.57,7.0,0.96162,5e-05,2.97668]
[1775729144477,48.03,71454.19,7.0,0.96164,5e-05,2.97569]
[1775729151527,48.04,71454.86,7.0,0.96165,5e-05,2.97492]
[1775729154549,48.04,71453.72,7.0,0.96159,5e-05,2.97891]
[1775729157569,48.05,71452.76,7.0,0.96153,5e-05,2.98235]
[1775729159584,48.05,71451.45,7.0,0.96146,5e-05,2.98666]
[1775729160591,48.05,71444.8,7.0,0.96114,5e-05,3.00704]
[1775729161598,48.05,71442.88,7.0,0.96104,5e-05,3.01306]
[1775729164619,48.05,71442.18,7.0,0.961,5e-05,3.01556]
[1775729171668,48.06,71442.8,7.0,0.96102,5e-05,3.01456]
[1775729176702,48.06,71443.11,7.0,0.96102,5e-05,3.01419]
[1775729182320,48.06,71442.58,7.0,0.96099,5e-05,3.01626]
[1775729182352,48.06,71442.58,7.0,0.96099,5e-05,3.01626]
[1775729182745,48.06,71439.75,7.0,0.96084,5e-05,3.02514]
[1775729183752,48.06,71437.38,7.0,0.96073,5e-05,3.03249]
[1775729185683,48.06,71437.2,7.0,0.96072,5e-05,3.03313]
[1775729186912,48.06,71437.55,7.0,0.96073,5e-05,3.03214]
[1775729186934,48.06,71437.55,7.0,0.96073,5e-05,3.03214]
[1775729187035,48.07,71438.6,7.0,0.96078,5e-05,3.02901]
[1775729187684,48.07,71438.6,7.0,0.96078,5e-05,3.02901]
[1775729188787,48.07,71434.91,7.0,0.9606,5e-05,3.0405]
[1775729189793,48.07,71432.13,7.0,0.96046,5e-05,3.04912]
[1775729190800,48.07,71425.91,7.0,0.96015,5e-05,3.06835]
[1775729191807,48.07,71422.67,7.0,0.96004,5e-05,3.07369]
[1775729192815,48.07,71421.24,7.0,0.95997,5e-05,3.07813]
[1775729195836,48.07,71422.34,7.0,0.96002,5e-05,3.07475]
[1775729196843,48.07,71423.45,7.0,0.96008,5e-05,3.07133]
[1775729200648,48.07,71423.69,7.0,0.96009,5e-05,3.07061]
[1775729200674,48.07,71423.69,7.0,0.96009,5e-05,3.07061]
[1775729201245,48.07,71423.69,7.0,0.96009,5e-05,3.07061]
[1775729201346,48.07,71418.77,7.0,0.95984,5e-05,3.08591]
[1775729201650,48.07,71418.77,7.0,0.95984,5e-05,3.08591]
[1775729201880,48.07,71417.69,7.0,0.95979,5e-05,3.08926]
[1775729202887,48.07,71415.61,7.0,0.95968,5e-05,3.09572]
[1775729203894,48.07,71414.67,7.0,0.95964,5e-05,3.09862]
[1775729204690,48.07,71414.67,7.0,0.95964,5e-05,3.09862]
[1775729204901,48.07,71410.1,7.0,0.9594,5e-05,3.11284]
[1775729205907,48.07,71408.23,7.0,0.95931,5e-05,3.11863]
[1775729206839,48.07,71408.23,7.0,0.95931,5e-05,3.11863]
[1775729207328,48.07,71407.37,7.0,0.95927,5e-05,3.12126]
[1775729207921,48.07,71403.27,7.0,0.95906,5e-05,3.13403]
[1775729208928,48.07,71401.57,7.0,0.95897,5e-05,3.13928]
[1775729210100,48.07,71399.29,7.0,0.95886,5e-05,3.14635]
[1775729211495,48.06,71399.14,7.0,0.95885,5e-05,3.14672]
[1775729211949,48.06,71404.99,7.0,0.95915,5e-05,3.12827]
[1775729212957,48.06,71408.81,7.0,0.95935,5e-05,3.11625]
[1775729215978,48.06,71409.72,7.0,0.9594,5e-05,3.11325]
[1775729216984,48.06,71411.8,7.0,0.9595,5e-05,3.10672]
[1775729220012,48.06,71410.97,7.0,0.95946,5e-05,3.1092]
[1775729222025,48.06,71409.16,7.0,0.95937,5e-05,3.11476]
[1775729224039,48.06,71406.37,7.0,0.95923,5e-05,3.12338]
[1775729229074,48.06,71407.14,7.0,0.95928,5e-05,3.12066]
[1775729230081,48.06,71412.04,7.0,0.95953,5e-05,3.10531]
[1775729231088,48.06,71413.52,7.0,0.9596,5e-05,3.10066]
[1775729232095,48.06,71411.39,7.0,0.95949,5e-05,3.10727]
[1775729237129,48.06,71411.88,7.0,0.95951,5e-05,3.1063]
[1775729243172,48.07,71412.02,7.0,0.95948,5e-05,3.10788]
[1775729245186,48.08,71407.99,7.0,0.95927,5e-05,3.12112]
[1775729250221,48.08,71407.89,7.0,0.95924,5e-05,3.12297]
[1775729252235,48.09,71405.43,7.0,0.95916,5e-05,3.12654]
[1775729256263,48.09,71404.64,7.0,0.9591,5e-05,3.1302]
[1775729258277,48.1,71402.33,7.0,0.95897,5e-05,3.13803]
[1775729259284,48.1,71400.79,7.0,0.95889,5e-05,3.14314]
[1775729263312,48.1,71407.44,7.0,0.95921,5e-05,3.12339]
[1775729264319,48.1,71409.29,7.0,0.9593,5e-05,3.11792]
[1775729265325,48.11,71410.13,7.0,0.95934,5e-05,3.11561]
[1775729266333,48.11,71411.19,7.0,0.95939,5e-05,3.11262]
[1775729277410,48.13,71412.41,7.0,0.95939,5e-05,3.11232]
[1775729279424,48.13,71413.24,7.0,0.95943,5e-05,3.11038]
[1775729282445,48.13,71414.03,7.0,0.95946,5e-05,3.10852]
[1775729288487,48.13,71415.14,7.0,0.95952,5e-05,3.1048]
[1775729293796,48.13,71415.53,7.0,0.95954,5e-05,3.10343]
[1775729295005,48.13,71415.11,7.0,0.95952,5e-05,3.10466]
[1775729295185,48.13,71415.11,7.0,0.95952,5e-05,3.10466]
[1775729295199,48.13,71407.69,7.0,0.95914,5e-05,3.12776]
[1775729295536,48.13,71403.66,7.0,0.95894,5e-05,3.14038]
[1775729297550,48.13,71402.05,7.0,0.95886,5e-05,3.14526]
[1775729298557,48.13,71400.25,7.0,0.95877,5e-05,3.15081]
[1775729300571,48.13,71398.49,7.0,0.95868,5e-05,3.15613]
[1775729302585,48.13,71399.43,7.0,0.95873,5e-05,3.15293]
[1775729303591,48.13,71398.14,7.0,0.95867,5e-05,3.15687]
[1775729306612,48.12,71401.4,7.0,0.95884,5e-05,3.14625]
[1775729307620,48.12,71402.99,7.0,0.95892,5e-05,3.14114]
[1775729308626,48.12,71402.16,7.0,0.95888,5e-05,3.14364]
[1775729310641,48.12,71403.67,7.0,0.95896,5e-05,3.1387]
[1775729315676,48.12,71403.73,7.0,0.95903,5e-05,3.1333]
[1775729319704,48.12,71404.56,7.0,0.95908,5e-05,3.13036]
[1775729324739,48.12,71406.85,7.0,0.9592,5e-05,3.1228]
[1775729325746,48.11,71408.03,7.0,0.95926,5e-05,3.11903]
[1775729330781,48.11,71408.27,7.0,0.95928,5e-05,3.11797]
[1775729333802,48.11,71406.92,7.0,0.95922,5e-05,3.12201]
[1775729336822,48.11,71405.51,7.0,0.95915,5e-05,3.12615]
[1775729341857,48.11,71404.73,7.0,0.95911,5e-05,3.12822]
[1775729344879,48.11,71403.26,7.0,0.95904,5e-05,3.13259]
[1775729348907,48.11,71402.42,7.0,0.95901,5e-05,3.13489]
[1775729351928,48.1,71396.34,7.0,0.9587,5e-05,3.15372]
[1775729352935,48.1,71393.08,7.0,0.95853,5e-05,3.16387]
[1775729357969,48.1,71390.12,7.0,0.95839,5e-05,3.17254]
[1775729358977,48.1,71388.46,7.0,0.9583,5e-05,3.17764]
[1775729365019,48.1,71388.94,7.0,0.95834,5e-05,3.17519]
[1775729368044,48.09,71390.66,7.0,0.95844,5e-05,3.1693]
[1775729369051,48.09,71391.59,7.0,0.95849,5e-05,3.16622]
[1775729370058,48.09,71392.53,7.0,0.95854,5e-05,3.16311]
[1775729371064,48.09,71391.52,7.0,0.95855,5e-05,3.16138]
[1775729372072,48.09,71390.21,7.0,0.95848,5e-05,3.16539]
[1775729374086,48.09,71388.43,7.0,0.9584,5e-05,3.17073]
[1775729375093,48.09,71387.16,7.0,0.95833,5e-05,3.1746]
[1775729377107,48.09,71382.89,7.0,0.95812,5e-05,3.18782]
[1775729378114,48.09,71379.47,7.0,0.95794,5e-05,3.19851]
[1775729379121,48.08,71375.89,7.0,0.95775,5e-05,3.20971]
[1775729380128,48.08,71374.79,7.0,0.9577,5e-05,3.21301]
[1775729385163,48.08,71374.89,7.0,0.95772,5e-05,3.21161]
[1775729390198,48.07,71372.45,7.0,0.95761,5e-05,3.21834]
[1775729391205,48.07,71369.56,7.0,0.95746,5e-05,3.22735]
[1775729392212,48.07,71368.11,7.0,0.95739,5e-05,3.23176]
[1775729397246,48.06,71369.08,7.0,0.95746,5e-05,3.22744]
[1775729409332,48.05,71369.32,7.0,0.95751,5e-05,3.22459]
[1775729411346,48.05,71370.98,7.0,0.9576,5e-05,3.21882]
[1775729414367,48.05,71372.53,7.0,0.9577,5e-05,3.2132]
[1775729416381,48.05,71373.91,7.0,0.95778,5e-05,3.20838]
[1775729420408,48.04,71374.83,7.0,0.95784,5e-05,3.20464]
[1775729428465,48.03,71378.83,7.0,0.95807,5e-05,3.19034]
[1775729429472,48.03,71380.3,7.0,0.95815,5e-05,3.1855]
[1775729434506,48.03,71379.78,7.0,0.9582,5e-05,3.18154]
[1775729439541,48.02,71380.48,7.0,0.95824,5e-05,3.17854]
[1775729442563,48.02,71381.7,7.0,0.95832,5e-05,3.17421]
[1775729443569,48.02,71383.28,7.0,0.9584,5e-05,3.16906]
[1775729449612,48.02,71382.74,7.0,0.95839,5e-05,3.16993]
[1775729453640,48.03,71381.56,7.0,0.95828,5e-05,3.17652]
[1775729454648,48.03,71380.21,7.0,0.9582,5e-05,3.18151]
[1775729456662,48.04,71378.89,7.0,0.95811,5e-05,3.18708]
[1775729460691,48.06,71373.87,7.0,0.9578,5e-05,3.20578]
[1775729461697,48.06,71367.79,7.0,0.95747,5e-05,3.22588]
[1775729462704,48.06,71366.27,7.0,0.95737,5e-05,3.2314]
[1775729469154,48.07,71366.31,7.0,0.95735,5e-05,3.23312]
[1775729469606,48.07,71366.31,7.0,0.95735,5e-05,3.23312]
[1775729469642,48.08,71364.23,7.0,0.95721,5e-05,3.24126]
[1775729469753,48.08,71358.08,7.0,0.95688,5e-05,3.26103]
[1775729470811,48.08,71358.08,7.0,0.95688,5e-05,3.26103]
[1775729470938,48.08,71358.08,7.0,0.95688,5e-05,3.26103]
[1775729470941,48.08,71348.33,7.0,0.95635,5e-05,3.29315]
[1775729472685,48.09,71347.72,7.0,0.95631,5e-05,3.29569]
[1775729473635,48.09,71347.72,7.0,0.95631,5e-05,3.29569]
[1775729472775,48.09,71347.78,7.0,0.9563,5e-05,3.296]
[1775729473919,48.09,71346.88,7.0,0.95625,5e-05,3.29943]
[1775729474788,48.09,71343.04,7.0,0.95603,5e-05,3.31242]
[1775729475795,48.09,71342.16,7.0,0.95598,5e-05,3.3153]
[1775729477810,48.1,71341.29,7.0,0.95593,5e-05,3.31861]
[1775729478817,48.1,71338.23,7.0,0.95575,5e-05,3.32906]
[1775729479823,48.1,71336.66,7.0,0.95566,5e-05,3.33466]
[1775729481837,48.11,71335.21,7.0,0.95556,5e-05,3.34029]
[1775729482845,48.11,71329.96,7.0,0.95527,6e-05,3.35794]
[1775729483851,48.11,71326.03,7.0,0.95504,6e-05,3.37129]
[1775729486873,48.12,71329.47,7.0,0.95521,6e-05,3.36115]
[1775729487880,48.12,71336.69,7.0,0.95561,5e-05,3.33786]
[1775729489893,48.12,71336.5,7.0,0.95558,5e-05,3.33932]
[1775729495936,48.13,71337.98,7.0,0.95568,5e-05,3.3322]
[1775729500971,48.15,71339.25,7.0,0.95571,5e-05,3.33027]
[1775729502985,48.15,71340.45,7.0,0.95576,5e-05,3.32724]
[1775729511041,48.17,71342.01,7.0,0.95578,5e-05,3.3262]
[1775729516075,48.18,71343.9,7.0,0.95585,5e-05,3.32229]
[1775729528338,48.19,71344.12,7.0,0.95584,5e-05,3.32249]
[1775729534203,48.22,71345.33,7.0,0.95579,5e-05,3.32577]
[1775729548301,48.23,71346.18,7.0,0.95583,5e-05,3.32346]
[1775729557364,48.24,71345.57,7.0,0.95582,5e-05,3.32268]
[1775729559377,48.24,71344.57,7.0,0.95577,5e-05,3.32587]
[1775729564413,48.24,71344.76,7.0,0.95576,5e-05,3.32652]
[1775729566427,48.25,71350.66,7.0,0.95606,5e-05,3.30823]
[1775729567434,48.25,71352.04,7.0,0.95613,5e-05,3.30423]
[1775729573477,48.26,71352.02,7.0,0.9561,5e-05,3.3062]
[1775729579519,48.26,71351.76,7.0,0.95608,5e-05,3.30699]
[1775729586568,48.26,71350.89,7.0,0.95604,5e-05,3.30975]
[1775729591603,48.25,71349.96,7.0,0.95602,5e-05,3.31083]
[1775729597645,48.24,71349.72,7.0,0.95604,5e-05,3.30928]
[1775729603686,48.23,71349.79,7.0,0.95609,5e-05,3.30676]
[1775729608722,48.22,71350.34,7.0,0.95615,5e-05,3.30308]
[1775729618791,48.2,71350.46,7.0,0.95627,5e-05,3.29415]
[1775729623831,48.19,71350.1,7.0,0.95628,5e-05,3.29353]
[1775729625841,48.18,71346.11,7.0,0.95608,5e-05,3.30576]
[1775729626848,48.18,71342.91,7.0,0.95591,5e-05,3.3158]
[1775729628861,48.18,71343.8,7.0,0.95597,5e-05,3.31214]
[1775729633896,48.17,71343.44,7.0,0.95598,5e-05,3.31137]
[1775729640946,48.16,71346.2,7.0,0.95618,5e-05,3.29975]
[1775729642960,48.15,71347.95,7.0,0.95628,5e-05,3.29334]
[1775729643967,48.15,71348.88,7.0,0.95634,5e-05,3.28996]
[1775729644974,48.15,71351.82,7.0,0.95651,5e-05,3.2801]
[1775729651016,48.14,71352.32,7.0,0.95656,5e-05,3.27651]
[1775729655044,48.13,71349.93,7.0,0.95646,5e-05,3.28293]
[1775729656050,48.13,71349.05,7.0,0.95642,5e-05,3.28545]
[1775729661086,48.12,71349.56,7.0,0.95648,5e-05,3.28133]
[1775729666121,48.1,71354.34,7.0,0.95679,5e-05,3.26266]
[1775729667128,48.1,71365.9,7.0,0.95742,5e-05,3.22481]
[1775729669142,48.09,71365.73,7.0,0.95743,5e-05,3.22402]
[1775729670149,48.09,71364.19,7.0,0.95736,5e-05,3.22832]
[1775729672163,48.08,71363.43,7.0,0.95739,5e-05,3.22543]
[1775729678205,48.08,71362.88,7.0,0.95739,5e-05,3.22554]
[1775729682233,48.07,71362.02,7.0,0.95736,5e-05,3.22734]
[1775729687269,48.07,71363.6,7.0,0.95746,5e-05,3.22108]
[1775729692303,48.06,71363.95,7.0,0.9575,5e-05,3.21882]
[1775729697338,48.05,71363.69,7.0,0.9575,5e-05,3.21853]
[1775729702376,48.05,71363.43,7.0,0.95751,5e-05,3.21824]
[1775729705244,48.05,71363.82,7.0,0.95753,5e-05,3.21654]
[1775729705397,48.04,71367.06,7.0,0.95771,5e-05,3.20597]
[1775729706404,48.04,71372.5,7.0,0.958,5e-05,3.18844]
[1775729707410,48.04,71376.0,7.0,0.95819,5e-05,3.17714]
[1775729708756,48.04,71376.0,7.0,0.95819,5e-05,3.17714]
[1775729708808,48.04,71374.38,7.0,0.9581,5e-05,3.18213]
[1775729709425,48.04,71373.24,7.0,0.95805,5e-05,3.18559]
[1775729712446,48.04,71372.16,7.0,0.958,5e-05,3.18851]
[1775729713453,48.04,71371.19,7.0,0.95795,5e-05,3.19142]
[1775729718487,48.03,71371.27,7.0,0.95797,5e-05,3.19027]
[1775729720501,48.03,71373.02,7.0,0.95807,5e-05,3.18436]
[1775729723523,48.03,71374.26,7.0,0.95814,5e-05,3.17991]
[1775729724392,48.03,71374.26,7.0,0.95814,5e-05,3.17991]
[1775729724540,48.03,71383.16,7.0,0.95861,5e-05,3.15158]
[1775729725079,48.03,71383.16,7.0,0.95861,5e-05,3.15158]
[1775729725195,48.03,71383.16,7.0,0.95861,5e-05,3.15158]
[1775729725769,48.03,71383.16,7.0,0.95861,5e-05,3.15158]
[1775729725828,48.03,71404.11,7.0,0.95968,5e-05,3.08581]
[1775729726549,48.03,71404.63,7.0,0.95971,5e-05,3.08419]
[1775729727560,48.03,71402.96,7.0,0.95962,5e-05,3.08939]
[1775729728430,48.03,71402.96,7.0,0.95962,5e-05,3.08939]
[1775729728563,48.03,71401.24,7.0,0.95954,5e-05,3.09473]
[1775729729569,48.03,71396.99,7.0,0.95932,5e-05,3.10798]
[1775729730577,48.03,71389.02,7.0,0.95891,5e-05,3.13293]
[1775729731583,48.03,71387.08,7.0,0.95887,5e-05,3.13417]
[1775729732764,48.03,71385.01,7.0,0.95876,5e-05,3.1406]
[1775729735612,48.02,71383.7,7.0,0.9587,5e-05,3.14443]
[1775729736622,48.02,71380.08,7.0,0.95852,5e-05,3.15576]
[1775729737629,48.02,71374.87,7.0,0.95826,5e-05,3.17105]
[1775729738636,48.02,71373.17,7.0,0.95818,5e-05,3.1763]
[1775729743670,48.01,71365.0,7.0,0.95776,5e-05,3.20154]
[1775729745685,48.01,71364.43,7.0,0.95774,5e-05,3.20296]
[1775729748706,48.01,71365.72,7.0,0.95781,5e-05,3.19826]
[1775729753741,48.0,71364.73,7.0,0.95778,5e-05,3.20048]
[1775729755754,48.0,71363.81,7.0,0.95773,5e-05,3.20303]
[1775729759783,48.0,71365.77,7.0,0.95785,5e-05,3.196]
[1775729762804,47.99,71366.77,7.0,0.95791,5e-05,3.19227]
[1775729766832,47.99,71365.41,7.0,0.95785,5e-05,3.19589]
[1775729767838,47.99,71363.13,7.0,0.95774,5e-05,3.20298]
[1775729772983,47.99,71362.25,7.0,0.9577,5e-05,3.205]
[1775729781937,47.98,71362.74,7.0,0.95776,5e-05,3.20147]
[1775729787847,47.98,71362.74,7.0,0.95776,5e-05,3.20147]
[1775729788986,47.88,71364.46,7.0,0.95814,5e-05,3.17812]
[1775729789993,47.88,71369.25,7.0,0.9584,5e-05,3.16235]
[1775729795811,47.87,71369.66,7.0,0.95851,5e-05,3.15421]
[1775729796036,47.87,71371.1,7.0,0.95859,5e-05,3.14943]
[1775729797042,47.87,71373.69,7.0,0.95873,5e-05,3.14112]
[1775729803085,47.87,71374.13,7.0,0.95876,5e-05,3.13921]
[1775729811140,47.86,71374.2,7.0,0.95877,5e-05,3.13833]
[1775729815231,47.86,71374.33,7.0,0.95879,5e-05,3.13768]
[1775729815240,47.86,71372.94,7.0,0.95871,5e-05,3.14199]
[1775729816176,47.86,71367.04,7.0,0.95841,5e-05,3.16061]
[1775729817183,47.86,71364.56,7.0,0.95828,5e-05,3.1684]
[1775729818727,47.86,71364.42,7.0,0.95828,5e-05,3.1686]
[1775729823225,47.86,71367.23,7.0,0.95843,5e-05,3.15914]
[1775729824229,47.86,71367.23,7.0,0.95843,5e-05,3.15914]
[1775729824513,47.86,71369.35,7.0,0.95855,5e-05,3.15217]
[1775729827253,47.85,71371.09,7.0,0.95867,5e-05,3.14463]
[1775729828260,47.84,71372.95,7.0,0.95878,5e-05,3.13775]
[1775729830894,47.84,71374.99,7.0,0.95891,5e-05,3.13028]
[1775729831281,47.84,71379.59,7.0,0.95914,5e-05,3.11578]
[1775729833295,47.83,71391.0,7.0,0.95975,5e-05,3.07893]
[1775729834302,47.8,71398.77,7.0,0.96024,5e-05,3.04855]
[1775729835309,47.79,71399.49,7.0,0.96028,5e-05,3.04576]
[1775729836316,47.79,71406.19,7.0,0.96063,5e-05,3.02451]
[1775729837323,47.79,71411.39,7.0,0.9609,5e-05,3.00757]
[1775729838330,47.78,71412.25,7.0,0.96096,5e-05,3.00403]
[1775729839337,47.78,71411.27,7.0,0.96093,5e-05,3.00619]
[1775729840344,47.77,71410.4,7.0,0.9609,5e-05,3.00801]
[1775729841350,47.77,71406.5,7.0,0.96071,5e-05,3.01958]
[1775729842358,47.77,71400.44,7.0,0.96041,5e-05,3.03786]
[1775729843365,47.77,71398.83,7.0,0.96034,5e-05,3.04238]
[1775729846386,47.76,71398.01,7.0,0.96033,5e-05,3.04292]
[1775729850413,47.75,71396.49,7.0,0.96028,5e-05,3.04562]
[1775729851427,47.74,71399.98,7.0,0.96053,5e-05,3.02958]
[1775729852434,47.74,71400.84,7.0,0.96058,5e-05,3.02644]
[1775729857469,47.73,71400.64,7.0,0.9606,5e-05,3.02469]
[1775729860490,47.72,71399.28,7.0,0.96056,5e-05,3.02747]
[1775729861496,47.72,71397.96,7.0,0.9605,5e-05,3.03108]
[1775729862504,47.72,71396.46,7.0,0.96043,5e-05,3.03525]
[1775729863847,47.71,71394.55,7.0,0.96034,5e-05,3.04068]
[1775729864518,47.71,71392.12,7.0,0.96023,5e-05,3.04773]
[1775729866533,47.71,71391.16,7.0,0.9602,5e-05,3.0497]
[1775729868707,47.7,71385.93,7.0,0.95994,5e-05,3.06555]
[1775729869965,47.7,71384.82,7.0,0.95988,5e-05,3.06907]
[1775729871568,47.7,71383.8,7.0,0.95983,5e-05,3.07234]
[1775729876602,47.71,71384.15,7.0,0.95984,5e-05,3.07143]
[1775729877610,47.71,71386.62,7.0,0.95997,5e-05,3.06375]
[1775729878833,47.71,71389.09,7.0,0.96009,5e-05,3.0561]
[1775729885666,47.71,71395.48,7.0,0.96041,5e-05,3.03669]
[1775729886673,47.7,71400.55,7.0,0.96068,5e-05,3.02009]
[1775729887679,47.7,71404.42,7.0,0.96089,5e-05,3.00727]
[1775729889696,47.69,71399.9,7.0,0.96068,5e-05,3.01992]
[1775729890784,47.69,71395.97,7.0,0.96049,5e-05,3.03162]
[1775729891709,47.69,71395.11,7.0,0.96045,5e-05,3.0338]
[1775729892717,47.68,71394.28,7.0,0.96042,5e-05,3.03589]
[1775729898091,47.67,71393.66,7.0,0.96043,5e-05,3.03503]
[1775729897751,47.67,71387.06,7.0,0.96011,5e-05,3.05507]
[1775729898759,47.67,71384.57,7.0,0.95999,5e-05,3.06231]
[1775729899765,47.66,71383.48,7.0,0.95994,5e-05,3.06519]
[1775729902787,47.65,71385.48,7.0,0.96007,5e-05,3.05733]
[1775729906815,47.64,71384.35,7.0,0.96007,5e-05,3.05752]
[1775729912856,47.61,71383.73,7.0,0.96018,5e-05,3.04912]
[1775729913864,47.6,71382.51,7.0,0.96013,5e-05,3.05201]
[1775729918899,47.59,71384.08,7.0,0.96027,5e-05,3.04374]
[1775729920913,47.58,71385.24,7.0,0.96034,5e-05,3.03914]
[1775729925948,47.57,71385.57,7.0,0.96041,5e-05,3.03527]
[1775729928968,47.55,71384.67,7.0,0.9604,5e-05,3.03538]
[1775729934004,47.53,71385.39,7.0,0.96051,5e-05,3.02869]
[1775729939038,47.51,71384.28,7.0,0.96053,5e-05,3.02774]
[1775729943067,47.49,71385.34,7.0,0.96064,5e-05,3.02094]
[1775729948101,47.47,71386.51,7.0,0.96076,5e-05,3.013]
[1775729955150,47.45,71387.33,7.0,0.96086,5e-05,3.00701]
[1775729961193,47.42,71387.0,7.0,0.96092,5e-05,3.00341]
[1775729967238,47.4,71386.85,7.0,0.96098,5e-05,2.99973]
[1775729971266,47.39,71388.4,7.0,0.96115,5e-05,2.98779]
[1775729972272,47.39,71389.23,7.0,0.9612,5e-05,2.9844]
[1775729974287,47.38,71390.18,7.0,0.96128,5e-05,2.97987]
[1775729975294,47.37,71391.03,7.0,0.96133,5e-05,2.97645]
[1775729976301,47.37,71393.99,7.0,0.96149,5e-05,2.96654]
[1775729977307,47.37,71398.1,7.0,0.96171,5e-05,2.95313]
[1775729983350,47.34,71397.64,7.0,0.96176,5e-05,2.95006]
[1775729984357,47.34,71402.08,7.0,0.96199,5e-05,2.93573]
[1775729985363,47.33,71399.62,7.0,0.96188,5e-05,2.94252]
[1775729986371,47.33,71398.75,7.0,0.96185,5e-05,2.94447]
[1775729989398,47.32,71397.2,7.0,0.9618,5e-05,2.94704]
[1775729995440,47.33,71396.0,7.0,0.96172,5e-05,2.95232]
[1775729999468,47.33,71394.99,7.0,0.96165,5e-05,2.95645]
[1775730001482,47.33,71394.13,7.0,0.96161,5e-05,2.95901]
[1775730002489,47.33,71392.97,7.0,0.96156,5e-05,2.96224]
[1775730007523,47.34,71392.38,7.0,0.96151,5e-05,2.96526]
[1775730014572,47.35,71391.99,7.0,0.96146,5e-05,2.96834]
[1775730022629,47.36,71392.37,7.0,0.96145,5e-05,2.96902]
[1775730025651,47.36,71395.61,7.0,0.9616,5e-05,2.95974]
[1775730026659,47.36,71398.11,7.0,0.96172,5e-05,2.95231]
[1775730027666,47.36,71398.92,7.0,0.96176,5e-05,2.95008]
[1775730029680,47.36,71405.01,7.0,0.96206,5e-05,2.93097]
[1775730030687,47.36,71411.62,7.0,0.9624,5e-05,2.91014]
[1775730031694,47.35,71412.59,7.0,0.96251,5e-05,2.90191]
[1775730032905,47.35,71412.59,7.0,0.96251,5e-05,2.90191]
[1775730032935,47.35,71412.59,7.0,0.96251,5e-05,2.90191]
[1775730032988,47.35,71417.85,7.0,0.96278,5e-05,2.88532]
[1775730033708,47.35,71422.95,7.0,0.96303,5e-05,2.86931]
[1775730034715,47.34,71424.12,7.0,0.9631,5e-05,2.86518]
[1775730043779,47.32,71424.88,7.0,0.96322,5e-05,2.85757]
[1775730048814,47.3,71422.99,7.0,0.96317,5e-05,2.86035]
[1775730049828,47.3,71429.22,7.0,0.96348,5e-05,2.84107]
[1775730050835,47.29,71441.67,7.0,0.96408,5e-05,2.80344]
[1775730051842,47.29,71443.75,7.0,0.96418,5e-05,2.79678]
[1775730052323,47.29,71443.75,7.0,0.96418,5e-05,2.79678]
[1775730052457,47.29,71443.75,7.0,0.96418,5e-05,2.79678]
[1775730052522,47.29,71443.75,7.0,0.96418,5e-05,2.79678]
[1775730052849,47.29,71446.46,7.0,0.96432,5e-05,2.78829]
[1775730054020,47.29,71446.46,7.0,0.96432,5e-05,2.78829]
[1775730054108,47.29,71448.11,7.0,0.9644,5e-05,2.78295]
[1775730054863,47.28,71448.79,7.0,0.96444,5e-05,2.78049]
[1775730055741,47.28,71448.79,7.0,0.96444,5e-05,2.78049]
[1775730055870,47.28,71454.44,7.0,0.96471,5e-05,2.76341]
[1775730056877,47.28,71456.45,7.0,0.96481,5e-05,2.75709]
[1775730057884,47.28,71457.27,7.0,0.96485,5e-05,2.75428]
[1775730058891,47.28,71458.46,7.0,0.96492,5e-05,2.75039]
[1775730060906,47.27,71462.6,7.0,0.96512,5e-05,2.73749]
[1775730061913,47.27,71467.44,7.0,0.96535,5e-05,2.72302]
[1775730062920,47.27,71465.87,7.0,0.96528,5e-05,2.72723]
[1775730065941,47.26,71459.84,7.0,0.96502,5e-05,2.74374]
[1775730066947,47.26,71456.14,7.0,0.96486,5e-05,2.75418]
[1775730067955,47.26,71457.02,7.0,0.9649,5e-05,2.75119]
[1775730070976,47.25,71456.19,7.0,0.96488,5e-05,2.75242]
[1775730076019,47.24,71457.96,7.0,0.965,5e-05,2.74523]
[1775730077017,47.24,71462.41,7.0,0.96521,5e-05,2.73185]
[1775730081045,47.23,71461.68,7.0,0.9652,5e-05,2.73251]
[1775730084067,47.22,71459.69,7.0,0.96512,5e-05,2.73721]
[1775730086081,47.22,71461.77,7.0,0.96523,5e-05,2.73039]
[1775730088095,47.22,71463.12,7.0,0.9653,5e-05,2.72574]
[1775730093130,47.21,71464.07,7.0,0.96543,5e-05,2.71675]
[1775730095268,47.21,71464.03,7.0,0.96543,5e-05,2.71653]
[1775730095303,47.2,71465.21,7.0,0.96549,5e-05,2.71276]
[1775730095386,47.2,71465.21,7.0,0.96549,5e-05,2.71276]
[1775730096151,47.2,71470.08,7.0,0.96571,5e-05,2.69831]
[1775730096518,47.2,71470.08,7.0,0.96571,5e-05,2.69831]
[1775730096688,47.2,71470.08,7.0,0.96571,5e-05,2.69831]
[1775730097158,47.2,71474.37,7.0,0.96591,5e-05,2.68561]
[1775730098165,47.2,71472.41,7.0,0.96583,5e-05,2.69098]
[1775730098438,47.2,71472.41,7.0,0.96583,5e-05,2.69098]
[1775730099172,47.2,71471.13,7.0,0.96578,5e-05,2.69438]
[1775730100179,47.2,71472.88,7.0,0.96586,5e-05,2.68902]
[1775730101186,47.19,71474.53,7.0,0.96594,5e-05,2.68397]
[1775730103200,47.19,71475.41,7.0,0.96599,5e-05,2.68086]
[1775730106221,47.19,71476.32,7.0,0.96604,4e-05,2.67741]
[1775730107228,47.18,71477.78,7.0,0.96611,4e-05,2.67294]
[1775730108235,47.18,71482.24,7.0,0.96631,4e-05,2.65987]
[1775730109242,47.18,71484.45,7.0,0.96642,4e-05,2.6533]
[1775730112263,47.18,71483.61,7.0,0.96639,4e-05,2.655]
[1775730113270,47.18,71482.59,7.0,0.96635,4e-05,2.65769]
[1775730117298,47.17,71479.94,7.0,0.96624,4e-05,2.66433]
[1775730118305,47.17,71471.44,7.0,0.96587,5e-05,2.68855]
[1775730119311,47.17,71467.85,7.0,0.96571,5e-05,2.69864]
[1775730121326,47.17,71466.58,7.0,0.96566,5e-05,2.7017]
[1775730125354,47.16,71470.36,7.0,0.96585,5e-05,2.68952]
[1775730126361,47.16,71474.97,7.0,0.96606,4e-05,2.67593]
[1775730131396,47.15,71474.19,7.0,0.96605,5e-05,2.67681]
[1775730132602,47.15,71470.76,7.0,0.9659,5e-05,2.68644]
[1775730133410,47.15,71467.07,7.0,0.96574,5e-05,2.69684]
[1775730134417,47.15,71467.88,7.0,0.96578,5e-05,2.69421]
[1775730135423,47.14,71469.21,7.0,0.96584,5e-05,2.69006]
[1775730138445,47.14,71471.2,7.0,0.96594,5e-05,2.68343]
[1775730142473,47.13,71472.06,7.0,0.966,5e-05,2.67983]
[1775730145494,47.13,71476.7,7.0,0.96622,4e-05,2.66602]
[1775730146502,47.13,71478.43,7.0,0.9663,4e-05,2.66078]
[1775730148630,47.13,71475.88,7.0,0.96619,4e-05,2.66761]
[1775730149523,47.13,71474.34,7.0,0.96613,4e-05,2.6718]
[1775730150530,47.12,71473.16,7.0,0.96608,4e-05,2.67494]
[1775730151537,47.12,71472.56,7.0,0.96611,4e-05,2.67199]
[1775730152544,47.12,71464.81,7.0,0.96576,5e-05,2.69411]
[1775730153551,47.12,71461.06,7.0,0.96559,5e-05,2.70472]
[1775730155565,47.12,71461.44,7.0,0.96562,5e-05,2.70301]
[1775730156572,47.12,71460.32,7.0,0.96557,5e-05,2.70595]
[1775730161607,47.11,71458.96,7.0,0.96554,5e-05,2.70833]
[1775730165635,47.1,71457.98,7.0,0.96551,5e-05,2.7099]
[1775730166642,47.1,71456.75,7.0,0.96546,5e-05,2.71316]
[1775730167649,47.1,71455.72,7.0,0.96542,5e-05,2.71584]
[1775730168655,47.09,71454.56,7.0,0.96537,5e-05,2.71889]
[1775730170436,47.09,71453.63,7.0,0.96534,5e-05,2.72094]
[1775730176713,47.08,71453.56,7.0,0.96537,5e-05,2.71912]
[1775730182372,47.08,71453.56,7.0,0.96537,5e-05,2.71912]
[1775730185008,47.07,71452.78,7.0,0.96537,5e-05,2.71872]
[1775730185083,47.07,71452.78,7.0,0.96537,5e-05,2.71872]
[1775730185157,47.06,71452.0,7.0,0.96534,5e-05,2.72066]
[1775730185987,47.06,71452.0,7.0,0.96534,5e-05,2.72066]
[1775730186032,47.06,71445.17,7.0,0.96503,5e-05,2.74032]
[1775730186782,47.06,71442.14,7.0,0.9649,5e-05,2.74885]
[1775730187564,47.06,71442.14,7.0,0.9649,5e-05,2.74885]
[1775730187790,47.06,71436.11,7.0,0.96462,5e-05,2.76624]
[1775730188797,47.06,71433.9,7.0,0.96453,5e-05,2.77236]
[1775730193831,47.05,71434.08,7.0,0.96457,5e-05,2.76971]
[1775730197860,47.04,71436.8,7.0,0.96472,5e-05,2.76]
[1775730198867,47.03,71438.58,7.0,0.96481,5e-05,2.75435]
[1775730203908,47.02,71442.75,7.0,0.96503,5e-05,2.74013]
[1775730204915,47.02,71444.81,7.0,0.96513,5e-05,2.73372]
[1775730208953,47.01,71445.64,7.0,0.96519,5e-05,2.72986]
[1775730210967,47.01,71444.54,7.0,0.96515,5e-05,2.73238]
[1775730224057,46.99,71446.78,7.0,0.96538,5e-05,2.71686]
[1775730225066,46.99,71449.9,7.0,0.96553,5e-05,2.70742]
[1775730226072,46.98,71459.11,7.0,0.96595,5e-05,2.68035]
[1775730227079,46.98,71460.16,7.0,0.966,5e-05,2.67704]
[1775730229093,46.98,71456.69,7.0,0.96586,5e-05,2.68657]
[1775730230100,46.98,71452.18,7.0,0.96565,5e-05,2.6994]
[1775730233121,46.97,71451.29,7.0,0.96563,5e-05,2.7011]
[1775730235134,46.97,71450.06,7.0,0.96558,5e-05,2.70408]
[1775730238156,46.97,71445.78,7.0,0.9654,5e-05,2.71565]
[1775730239162,46.96,71441.31,7.0,0.9652,5e-05,2.72842]
[1775730240170,46.96,71440.04,7.0,0.96514,5e-05,2.7318]
[1775730243191,46.96,71438.68,7.0,0.9651,5e-05,2.73474]
[1775730245205,46.95,71437.03,7.0,0.96503,5e-05,2.73888]
[1775730246212,46.95,71435.33,7.0,0.96496,5e-05,2.74352]
[1775730248226,46.95,71433.52,7.0,0.96489,5e-05,2.74811]
[1775730249233,46.94,71432.21,7.0,0.96483,5e-05,2.7516]
[1775730252254,46.94,71433.12,7.0,0.96489,5e-05,2.74777]
[1775730253260,46.94,71434.93,7.0,0.96498,5e-05,2.74206]
[1775730254268,46.93,71436.13,7.0,0.96504,5e-05,2.73816]
[1775730259302,46.93,71436.95,7.0,0.96511,5e-05,2.73396]
[1775730264337,46.92,71436.85,7.0,0.96513,5e-05,2.73251]
[1775730272393,46.9,71440.1,7.0,0.96538,5e-05,2.71573]
[1775730273400,46.9,71442.69,7.0,0.9655,5e-05,2.70783]
[1775730278436,46.89,71439.18,7.0,0.96536,5e-05,2.71657]
[1775730279443,46.89,71438.3,7.0,0.96533,5e-05,2.71883]
[1775730281457,46.89,71437.29,7.0,0.96529,5e-05,2.72114]
[1775730283471,46.88,71435.24,7.0,0.96521,5e-05,2.7265]
[1775730284478,46.88,71434.05,7.0,0.96516,5e-05,2.72966]
[1775730289513,46.87,71434.52,7.0,0.96521,5e-05,2.72657]
[1775730294547,46.86,71438.51,7.0,0.96542,5e-05,2.71319]
[1775730295555,46.86,71442.44,7.0,0.9656,5e-05,2.70136]
[1775730298575,46.86,71442.95,7.0,0.96564,5e-05,2.69898]
[1775730299583,46.86,71445.23,7.0,0.96575,5e-05,2.69204]
[1775730300590,46.85,71446.47,7.0,0.96581,5e-05,2.68814]
[1775730301597,46.85,71449.33,7.0,0.96594,5e-05,2.67954]
[1775730306632,46.85,71449.45,7.0,0.96597,5e-05,2.6779]
[1775730311667,46.84,71449.47,7.0,0.96599,5e-05,2.67658]
[1775730315695,46.83,71450.78,7.0,0.96606,5e-05,2.67178]
[1775730318715,46.83,71453.84,7.0,0.96621,5e-05,2.66218]
[1775730320729,46.83,71454.75,7.0,0.96626,5e-05,2.65909]
[1775730325764,46.82,71455.37,7.0,0.96631,5e-05,2.65619]
[1775730329793,46.82,71450.18,7.0,0.96609,5e-05,2.67035]
[1775730330801,46.82,71447.05,7.0,0.96595,5e-05,2.67922]
[1775730334829,46.81,71447.67,7.0,0.96604,5e-05,2.672]
[1775730340871,46.8,71448.96,7.0,0.96612,5e-05,2.66682]
[1775730341878,46.8,71450.72,7.0,0.96621,5e-05,2.66149]
[1775730342885,46.8,71451.76,7.0,0.96626,5e-05,2.65825]
[1775730348927,46.79,71452.15,7.0,0.9663,5e-05,2.65561]
[1775730353962,46.79,71452.26,7.0,0.96632,5e-05,2.65422]
[1775730358997,46.78,71456.36,7.0,0.96652,4e-05,2.64134]
[1775730360013,46.78,71458.04,7.0,0.9666,4e-05,2.63632]
[1775730362018,46.78,71456.72,7.0,0.96655,4e-05,2.63975]
[1775730363025,46.78,71454.72,7.0,0.96646,4e-05,2.64533]
[1775730373095,46.77,71454.3,7.0,0.96647,4e-05,2.6446]
[1775730377124,46.76,71451.54,7.0,0.96636,5e-05,2.65179]
[1775730379138,46.76,71449.06,7.0,0.96625,5e-05,2.65855]
[1775730380145,46.76,71446.59,7.0,0.96614,5e-05,2.66549]
[1775730382158,46.76,71445.79,7.0,0.96611,5e-05,2.66736]
[1775730384173,46.75,71444.02,7.0,0.96604,5e-05,2.67203]
[1775730393236,46.74,71444.5,7.0,0.96615,5e-05,2.66408]
[1775730394243,46.74,71445.32,7.0,0.96619,5e-05,2.66147]
[1775730401346,46.74,71445.56,7.0,0.9662,5e-05,2.66097]
[1775730404314,46.75,71444.16,7.0,0.96611,5e-05,2.6667]
[1775730405320,46.75,71443.31,7.0,0.96607,5e-05,2.66934]
[1775730410356,46.75,71442.57,7.0,0.96603,5e-05,2.67154]
[1775730413377,46.75,71441.32,7.0,0.96599,5e-05,2.67445]
[1775730414384,46.75,71439.72,7.0,0.96592,5e-05,2.67887]
[1775730415390,46.75,71437.2,7.0,0.96581,5e-05,2.68596]
[1775730416398,46.74,71435.53,7.0,0.96573,5e-05,2.69058]
[1775730417404,46.74,71434.15,7.0,0.96567,5e-05,2.69434]
[1775730419419,46.74,71433.18,7.0,0.96564,5e-05,2.69662]
[1775730424454,46.73,71433.86,7.0,0.96569,5e-05,2.69324]
[1775730429489,46.73,71434.53,7.0,0.96574,5e-05,2.68992]
[1775730434524,46.72,71434.68,7.0,0.96577,5e-05,2.68815]
[1775730435531,46.72,71435.63,7.0,0.96582,5e-05,2.68511]
[1775730437544,46.71,71437.72,7.0,0.96592,5e-05,2.6785]
[1775730438551,46.71,71439.19,7.0,0.96599,5e-05,2.67397]
[1775730444594,46.71,71439.24,7.0,0.96602,5e-05,2.67239]
[1775730449629,46.7,71438.9,7.0,0.96602,5e-05,2.67219]
[1775730449764,46.7,71438.9,7.0,0.96602,5e-05,2.67219]
[1775730452649,46.7,71440.57,7.0,0.96616,5e-05,2.66221]
[1775730453645,46.7,71440.57,7.0,0.96616,5e-05,2.66221]
[1775730453656,46.69,71442.8,7.0,0.96626,5e-05,2.65552]
[1775730456678,46.69,71440.53,7.0,0.96617,5e-05,2.66148]
[1775730457684,46.69,71438.93,7.0,0.9661,5e-05,2.66591]
[1775730462720,46.68,71438.51,7.0,0.9661,5e-05,2.66601]
[1775730466748,46.68,71437.09,7.0,0.96605,5e-05,2.66924]
[1775730468762,46.68,71435.79,7.0,0.966,5e-05,2.67257]
[1775730471782,46.67,71434.92,7.0,0.96597,5e-05,2.6744]
[1775730478832,46.66,71434.73,7.0,0.96598,5e-05,2.67328]
[1775730481853,46.66,71433.31,7.0,0.96593,5e-05,2.67671]
[1775730483866,46.66,71434.25,7.0,0.96598,5e-05,2.67349]
[1775730488901,46.65,71433.68,7.0,0.96597,5e-05,2.67397]
[1775730493937,46.64,71432.52,7.0,0.96594,5e-05,2.67617]
[1775730498976,46.64,71432.21,7.0,0.96594,5e-05,2.67588]
[1775730503001,46.63,71431.19,7.0,0.96591,5e-05,2.6779]
[1775730504727,46.63,71430.0,7.0,0.96586,5e-05,2.6809]
[1775730509044,46.63,71429.08,7.0,0.96584,5e-05,2.6826]
[1775730512065,46.62,71428.34,7.0,0.96587,5e-05,2.67957]
[1775730517100,46.61,71428.83,7.0,0.96591,5e-05,2.67667]
[1775730522135,46.61,71428.76,7.0,0.96593,5e-05,2.67569]
[1775730524149,46.61,71427.92,7.0,0.9659,5e-05,2.67766]
[1775730525155,46.6,71424.42,7.0,0.96574,5e-05,2.68766]
[1775730526163,46.6,71421.7,7.0,0.96562,5e-05,2.69538]
[1775730527170,46.6,71420.86,7.0,0.96558,5e-05,2.69758]
[1775730528177,46.6,71418.21,7.0,0.96547,5e-05,2.7051]
[1775730530191,46.6,71417.3,7.0,0.96543,5e-05,2.70721]
[1775730532205,46.59,71414.39,7.0,0.96531,5e-05,2.71521]
[1775730534219,46.59,71413.46,7.0,0.96527,5e-05,2.71735]
[1775730540426,46.58,71412.66,7.0,0.96525,5e-05,2.71848]
[1775730540553,46.58,71412.66,7.0,0.96525,5e-05,2.71848]
[1775730540682,46.58,71412.66,7.0,0.96525,5e-05,2.71848]
[1775730540717,46.58,71411.37,7.0,0.9652,5e-05,2.72168]
[1775730541269,46.58,71402.32,7.0,0.96478,5e-05,2.74823]
[1775730542423,46.58,71398.04,7.0,0.96459,5e-05,2.76064]
[1775730544569,46.58,71397.7,7.0,0.96458,5e-05,2.76127]
[1775730545296,46.57,71394.06,7.0,0.96442,5e-05,2.77141]
[1775730546304,46.57,71390.43,7.0,0.96425,5e-05,2.7819]
[1775730548317,46.56,71392.51,7.0,0.96436,5e-05,2.77483]
[1775730549324,46.56,71393.96,7.0,0.96444,5e-05,2.77008]
[1775730554359,46.55,71393.57,7.0,0.96445,5e-05,2.76931]
[1775730561409,46.54,71392.71,7.0,0.96445,5e-05,2.76914]
[1775730562416,46.54,71391.2,7.0,0.96439,5e-05,2.77328]
[1775730563423,46.53,71392.03,7.0,0.96443,5e-05,2.77039]
[1775730568458,46.52,71392.22,7.0,0.96447,5e-05,2.76788]
[1775730571479,46.52,71393.26,7.0,0.96459,5e-05,2.75909]
[1775730576514,46.51,71394.35,7.0,0.96467,5e-05,2.75399]
[1775730583563,46.5,71394.98,7.0,0.96474,5e-05,2.7496]
[1775730588598,46.49,71395.13,7.0,0.96478,5e-05,2.74738]
[1775730593633,46.48,71395.24,7.0,0.96481,5e-05,2.74531]
[1775730594640,46.47,71393.88,7.0,0.96475,5e-05,2.74902]
[1775730597660,46.47,71393.01,7.0,0.96473,5e-05,2.75055]
[1775730603702,46.46,71392.55,7.0,0.96474,5e-05,2.74981]
[1775730608738,46.45,71391.76,7.0,0.96473,5e-05,2.7504]
[1775730612766,46.44,71390.94,7.0,0.96471,5e-05,2.75144]
[1775730615786,46.44,71389.15,7.0,0.96464,5e-05,2.75573]
[1775730617800,46.43,71387.88,7.0,0.96459,5e-05,2.75881]
[1775730619815,46.43,71386.47,7.0,0.96454,5e-05,2.76231]
[1775730627871,46.41,71386.97,7.0,0.96461,5e-05,2.75786]
[1775730631899,46.41,71385.27,7.0,0.9646,5e-05,2.75699]
[1775730640961,46.39,71386.16,7.0,0.9647,5e-05,2.75109]
[1775730643983,46.38,71381.74,7.0,0.9645,5e-05,2.76329]
[1775730645634,46.38,71381.74,7.0,0.9645,5e-05,2.76329]
[1775730645661,46.38,71377.89,7.0,0.96433,5e-05,2.77415]
[1775730646002,46.38,71377.89,7.0,0.96433,5e-05,2.77415]
[1775730646104,46.38,71377.64,7.0,0.96432,5e-05,2.7749]
[1775730647004,46.38,71376.48,7.0,0.96427,5e-05,2.77801]
[1775730649681,46.38,71375.99,7.0,0.96424,5e-05,2.77969]
[1775730650026,46.38,71374.96,7.0,0.96419,5e-05,2.78317]
[1775730651425,46.38,71374.96,7.0,0.96419,5e-05,2.78317]
[1775730651511,46.38,71371.67,7.0,0.96403,5e-05,2.79289]
[1775730652635,46.38,71370.41,7.0,0.96398,5e-05,2.79629]
[1775730655143,46.37,71369.1,7.0,0.96393,5e-05,2.79941]
[1775730656068,46.37,71368.01,7.0,0.96388,5e-05,2.80228]
[1775730657075,46.37,71367.13,7.0,0.96385,5e-05,2.80452]
[1775730662110,46.36,71367.09,7.0,0.96388,5e-05,2.80246]
[1775730663117,46.35,71363.88,7.0,0.96373,5e-05,2.81178]
[1775730668152,46.35,71363.72,7.0,0.96374,5e-05,2.8112]
[1775730672180,46.35,71364.52,7.0,0.96377,5e-05,2.80931]
[1775730677215,46.36,71369.02,7.0,0.96398,5e-05,2.79633]
[1775730680236,46.36,71368.14,7.0,0.96391,5e-05,2.8007]
[1775730682250,46.37,71369.67,7.0,0.96397,5e-05,2.79692]
[1775730687285,46.37,71369.9,7.0,0.96397,5e-05,2.79701]
[1775730692832,46.37,71369.9,7.0,0.96397,5e-05,2.79701]
[1775730692933,46.38,71368.84,7.0,0.96396,5e-05,2.79646]
[1775730693326,46.38,71367.25,7.0,0.96388,5e-05,2.80144]
[1775730694334,46.38,71361.15,7.0,0.96358,5e-05,2.82014]
[1775730695341,46.38,71357.99,7.0,0.96342,5e-05,2.8299]
[1775730698361,46.38,71356.84,7.0,0.96336,5e-05,2.83372]
[1775730699369,46.38,71353.71,7.0,0.96321,5e-05,2.8434]
[1775730700375,46.38,71352.65,7.0,0.96315,5e-05,2.84715]
[1775730702389,46.38,71351.74,7.0,0.9631,5e-05,2.85008]
[1775730703397,46.38,71350.63,7.0,0.96304,5e-05,2.85356]
[1775730706418,46.39,71352.41,7.0,0.96313,5e-05,2.84829]
[1775730709439,46.39,71350.61,7.0,0.96304,5e-05,2.85403]
[1775730714474,46.39,71350.46,7.0,0.96302,5e-05,2.8548]
[1775730718501,46.4,71351.42,7.0,0.96304,5e-05,2.85375]
[1775730721522,46.41,71352.89,7.0,0.96309,5e-05,2.85067]
[1775730729578,46.42,71353.19,7.0,0.96306,5e-05,2.85275]
[1775730731592,46.42,71351.91,7.0,0.96299,5e-05,2.8568]
[1775730739648,46.42,71352.17,7.0,0.963,5e-05,2.85645]
[1775730741664,46.42,71353.54,7.0,0.96306,5e-05,2.85235]
[1775730746699,46.42,71354.57,7.0,0.96312,5e-05,2.84893]
[1775730751734,46.41,71354.21,7.0,0.9632,5e-05,2.84286]
[1775730756769,46.4,71352.91,7.0,0.96317,5e-05,2.84432]
[1775730766839,46.39,71353.1,7.0,0.96321,5e-05,2.84219]
[1775730776910,46.4,71352.34,7.0,0.96314,5e-05,2.84656]
[1775730782953,46.41,71353.62,7.0,0.96316,5e-05,2.84555]
[1775730783960,46.42,71360.31,7.0,0.96348,5e-05,2.82557]
[1775730784966,46.42,71361.49,7.0,0.96353,5e-05,2.82208]
[1775730785974,46.42,71363.52,7.0,0.96363,5e-05,2.81601]
[1775730786980,46.42,71366.4,7.0,0.96378,5e-05,2.8068]
[1775730788994,46.42,71369.13,7.0,0.96389,5e-05,2.79961]
[1775730790007,46.42,71370.96,7.0,0.96397,5e-05,2.79463]
[1775730793022,46.43,71371.99,7.0,0.96399,5e-05,2.79322]
[1775730794029,46.44,71372.85,7.0,0.96402,5e-05,2.79119]
[1775730799065,46.44,71376.4,7.0,0.96418,5e-05,2.78169]
[1775730800072,46.44,71380.02,7.0,0.96435,5e-05,2.77095]
[1775730801078,46.45,71384.89,7.0,0.96457,5e-05,2.75692]
[1775730802085,46.45,71385.87,7.0,0.96461,5e-05,2.75458]
[1775730803093,46.45,71389.17,7.0,0.96476,5e-05,2.74493]
[1775730804100,46.45,71390.01,7.0,0.9648,5e-05,2.74264]
[1775730809134,46.46,71388.69,7.0,0.96472,5e-05,2.74777]
[1775730810142,46.46,71387.92,7.0,0.96468,5e-05,2.75031]
[1775730811149,46.46,71387.37,7.0,0.9647,5e-05,2.74767]
[1775730812155,46.46,71386.62,7.0,0.96466,5e-05,2.75014]
[1775730817198,46.47,71386.76,7.0,0.96465,5e-05,2.75085]
[1775730819212,46.47,71387.52,7.0,0.96467,5e-05,2.74985]
[1775730822232,46.48,71388.27,7.0,0.96468,5e-05,2.7491]
[1775730828274,46.49,71388.83,7.0,0.96468,5e-05,2.74879]
[1775730833311,46.49,71388.75,7.0,0.96468,5e-05,2.749]
[1775730838500,46.49,71388.5,7.0,0.96466,5e-05,2.75042]
[1775730845395,46.52,71387.64,7.0,0.96454,5e-05,2.75785]
[1775730847408,46.52,71384.15,7.0,0.96436,5e-05,2.76955]
[1775730848416,46.53,71381.68,7.0,0.96422,5e-05,2.7782]
[1775730852444,46.54,71380.55,7.0,0.96413,5e-05,2.78394]
[1775730855465,46.55,71379.06,7.0,0.96403,5e-05,2.79016]
[1775730861507,46.57,71378.06,7.0,0.96393,5e-05,2.79614]
[1775730863521,46.57,71380.82,7.0,0.96406,5e-05,2.7881]
[1775730864527,46.57,71382.1,7.0,0.96412,5e-05,2.7844]
[1775730869563,46.57,71381.79,7.0,0.96409,5e-05,2.78615]
[1775730871577,46.58,71380.84,7.0,0.9641,5e-05,2.78477]
[1775730877618,46.59,71380.5,7.0,0.96403,5e-05,2.78923]
[1775730878626,46.6,71377.92,7.0,0.96389,5e-05,2.79758]
[1775730879632,46.6,71376.06,7.0,0.96379,5e-05,2.80375]
[1775730891717,46.62,71375.65,7.0,0.9637,5e-05,2.80976]
[1775730900780,46.65,71375.39,7.0,0.96361,5e-05,2.81528]
[1775730907830,46.67,71369.14,7.0,0.96325,5e-05,2.83786]
[1775730908836,46.67,71359.41,7.0,0.96277,5e-05,2.86807]
[1775730909844,46.67,71354.04,7.0,0.96249,5e-05,2.885]
[1775730912865,46.68,71352.61,7.0,0.9624,5e-05,2.89061]
[1775730914879,46.68,71353.56,7.0,0.96244,5e-05,2.88847]
[1775730920921,46.7,71353.6,7.0,0.9624,5e-05,2.89073]
[1775730925956,46.71,71351.69,7.0,0.96228,5e-05,2.89858]
[1775730926963,46.71,71350.79,7.0,0.96222,5e-05,2.90173]
[1775730929984,46.71,71349.48,7.0,0.96214,5e-05,2.9069]
[1775730931998,46.72,71351.37,7.0,0.96228,5e-05,2.89714]
[1775730933005,46.72,71354.44,7.0,0.96243,5e-05,2.88806]
[1775730936026,46.72,71356.41,7.0,0.96251,5e-05,2.88319]
[1775730941060,46.74,71357.06,7.0,0.96251,5e-05,2.88321]
[1775730942067,46.74,71358.19,7.0,0.96256,5e-05,2.88014]
[1775730947103,46.75,71358.07,7.0,0.96252,5e-05,2.88253]
[1775730952138,46.76,71359.79,7.0,0.96257,5e-05,2.87925]
[1775730953145,46.76,71364.26,7.0,0.96279,5e-05,2.86596]
[1775730954151,46.76,71368.31,7.0,0.96298,5e-05,2.85401]
[1775730959187,46.77,71366.79,7.0,0.96287,5e-05,2.86088]
[1775730960194,46.78,71362.59,7.0,0.96265,5e-05,2.87417]
[1775730961201,46.78,71359.18,7.0,0.96248,5e-05,2.88504]
[1775730962210,46.78,71358.34,7.0,0.96243,5e-05,2.88802]
[1775730971271,46.75,71359.23,7.0,0.96256,5e-05,2.87986]
[1775730976305,46.74,71358.62,7.0,0.96258,5e-05,2.87877]
[1775730977312,46.73,71356.87,7.0,0.9625,5e-05,2.88356]
[1775730979125,46.73,71355.82,7.0,0.96247,5e-05,2.8856]
[1775730984169,46.72,71355.61,7.0,0.96247,5e-05,2.88564]
[1775730984362,46.72,71357.91,7.0,0.9626,5e-05,2.87735]
[1775730986376,46.72,71358.96,7.0,0.96265,5e-05,2.87411]
[1775730992418,46.72,71359.59,7.0,0.96274,5e-05,2.86758]
[1775730997453,46.72,71359.55,7.0,0.96274,5e-05,2.86777]
[1775731002488,46.72,71365.14,7.0,0.96302,5e-05,2.85016]
[1775731007523,46.7,71365.21,7.0,0.96307,5e-05,2.84723]
[1775731014573,46.68,71364.78,7.0,0.9631,5e-05,2.84481]
[1775731020615,46.66,71364.73,7.0,0.96316,5e-05,2.84128]
[1775731025650,46.65,71364.26,7.0,0.96318,5e-05,2.8401]
[1775731026657,46.65,71365.52,7.0,0.96325,5e-05,2.83574]
[1775731027664,46.64,71371.38,7.0,0.96354,5e-05,2.81742]
[1775731028671,46.64,71376.33,7.0,0.96379,5e-05,2.80196]
[1775731033706,46.63,71375.8,7.0,0.9638,5e-05,2.8013]
[1775731039749,46.62,71375.72,7.0,0.96384,5e-05,2.79883]
[1775731045790,46.6,71376.39,7.0,0.96391,5e-05,2.79412]
[1775731047803,46.6,71377.15,7.0,0.96396,5e-05,2.79095]
[1775731052838,46.59,71381.05,7.0,0.96424,5e-05,2.77249]
[1775731053846,46.58,71384.48,7.0,0.96441,5e-05,2.7618]
[1775731054852,46.58,71386.18,7.0,0.9645,5e-05,2.75633]
[1775731056866,46.58,71388.6,7.0,0.96462,5e-05,2.74835]
[1775731059888,46.57,71389.79,7.0,0.9647,5e-05,2.74372]
[1775731061902,46.57,71390.53,7.0,0.96474,5e-05,2.7408]
[1775731066937,46.56,71391.62,7.0,0.96482,5e-05,2.73582]
[1775731071973,46.55,71393.91,7.0,0.96496,5e-05,2.72732]
[1775731082042,46.53,71392.81,7.0,0.96495,5e-05,2.72736]
[1775731088084,46.52,71393.43,7.0,0.96501,5e-05,2.72359]
[1775731091106,46.52,71391.37,7.0,0.96493,5e-05,2.72877]
[1775731096141,46.51,71391.5,7.0,0.96496,5e-05,2.72676]
[1775731101176,46.5,71391.16,7.0,0.96497,5e-05,2.72617]
[1775731102183,46.5,71389.15,7.0,0.96488,5e-05,2.73183]
[1775731103190,46.5,71386.91,7.0,0.96478,5e-05,2.73818]
[1775731104196,46.5,71386.04,7.0,0.96475,5e-05,2.74044]
[1775731116281,46.48,71387.04,7.0,0.96491,5e-05,2.72888]
[1775731123330,46.46,71386.21,7.0,0.96491,5e-05,2.7291]
[1775731124337,46.46,71384.19,7.0,0.96482,5e-05,2.7348]
[1775731125343,46.46,71383.45,7.0,0.96479,5e-05,2.73668]
[1775731126351,46.46,71382.68,7.0,0.96476,5e-05,2.73864]
[1775731127358,46.46,71375.38,7.0,0.96441,5e-05,2.76017]
[1775731128365,46.45,71368.39,7.0,0.96408,5e-05,2.78085]
[1775731129372,46.45,71365.85,7.0,0.96397,5e-05,2.78811]
[1775731131386,46.45,71364.9,7.0,0.96393,5e-05,2.79015]
[1775731132393,46.45,71361.07,7.0,0.96375,5e-05,2.80133]
[1775731133400,46.44,71362.18,7.0,0.96382,5e-05,2.79754]
[1775731136421,46.44,71363.01,7.0,0.96388,5e-05,2.79371]
[1775731137429,46.43,71364.31,7.0,0.96395,5e-05,2.78935]
[1775731141457,46.43,71363.32,7.0,0.96392,5e-05,2.79065]
[1775731142463,46.42,71362.46,7.0,0.96389,5e-05,2.79284]
[1775731147501,46.41,71363.22,7.0,0.96396,5e-05,2.78841]
[1775731155556,46.39,71364.69,7.0,0.96408,5e-05,2.78062]
[1775731161599,46.39,71364.68,7.0,0.96411,5e-05,2.77905]
[1775731163613,46.39,71365.47,7.0,0.96413,5e-05,2.77784]
[1775731164620,46.4,71366.35,7.0,0.96416,5e-05,2.77578]
[1775731169655,46.4,71364.34,7.0,0.96405,5e-05,2.78284]
[1775731174690,46.39,71365.77,7.0,0.9642,5e-05,2.77195]
[1775731178718,46.38,71367.6,7.0,0.96432,5e-05,2.76487]
[1775731183752,46.37,71367.88,7.0,0.96437,5e-05,2.76177]
[1775731185766,46.37,71370.29,7.0,0.96449,5e-05,2.75377]
[1775731186774,46.36,71371.59,7.0,0.96456,5e-05,2.74951]
[1775731189794,46.36,71372.46,7.0,0.96462,5e-05,2.74585]
[1775731191809,46.36,71374.74,7.0,0.96474,5e-05,2.73833]
[1775731193823,46.35,71375.58,7.0,0.96479,5e-05,2.73515]
[1775731195837,46.35,71376.44,7.0,0.96484,5e-05,2.73193]
[1775731199865,46.35,71378.09,7.0,0.96492,5e-05,2.72688]
[1775731200872,46.35,71382.78,7.0,0.96514,5e-05,2.71316]
[1775731202887,46.35,71383.62,7.0,0.96517,5e-05,2.71125]
[1775731208929,46.35,71382.56,7.0,0.96513,5e-05,2.71384]
[1775731213964,46.35,71382.49,7.0,0.96512,5e-05,2.71433]
[1775731214970,46.35,71383.45,7.0,0.96516,5e-05,2.71176]
[1775731215978,46.35,71384.42,7.0,0.9652,5e-05,2.70917]
[1775731216985,46.35,71385.55,7.0,0.96526,5e-05,2.70553]
[1775731217992,46.35,71384.59,7.0,0.96522,5e-05,2.7081]
[1775731230076,46.33,71383.93,7.0,0.96524,5e-05,2.70672]
[1775731236118,46.32,71383.57,7.0,0.9653,5e-05,2.70165]
[1775731239139,46.32,71381.95,7.0,0.96524,5e-05,2.70566]
[1775731240145,46.32,71381.1,7.0,0.96519,5e-05,2.70849]
[1775731247197,46.34,71379.11,7.0,0.96505,5e-05,2.71731]
[1775731248203,46.34,71376.75,7.0,0.96494,5e-05,2.72463]
[1775731250218,46.34,71375.92,7.0,0.96489,5e-05,2.72766]
[1775731251225,46.35,71374.47,7.0,0.96481,5e-05,2.73267]
[1775731254246,46.36,71373.71,7.0,0.96474,5e-05,2.73694]
[1775731258274,46.37,71372.5,7.0,0.96464,5e-05,2.74321]
[1775731264315,46.38,71371.66,7.0,0.96458,5e-05,2.74716]
[1775731269350,46.38,71371.21,7.0,0.96456,5e-05,2.7485]
[1775731271365,46.38,71368.99,7.0,0.96446,5e-05,2.75505]
[1775731280431,46.38,71369.51,7.0,0.96447,5e-05,2.75429]
[1775731287476,46.38,71369.82,7.0,0.96448,5e-05,2.75374]
[1775731291506,46.38,71373.33,7.0,0.9647,5e-05,2.7388]
[1775731293520,46.39,71374.41,7.0,0.96473,5e-05,2.73689]
[1775731297548,46.4,71373.5,7.0,0.96466,5e-05,2.74142]
[1775731311646,46.44,71373.16,7.0,0.96451,5e-05,2.75062]
[1775731316681,46.46,71373.19,7.0,0.96446,5e-05,2.75369]
[1775731322723,46.48,71369.96,7.0,0.96425,5e-05,2.76714]
[1775731323729,46.48,71361.55,7.0,0.96383,5e-05,2.79316]
[1775731324737,46.49,71360.08,7.0,0.96375,5e-05,2.79822]
[1775731325744,46.49,71359.96,7.0,0.96374,5e-05,2.79915]
[1775731331786,46.51,71359.07,7.0,0.96364,5e-05,2.80513]
[1775731332793,46.51,71361.06,7.0,0.96373,5e-05,2.79963]
[1775731333799,46.51,71363.45,7.0,0.96384,5e-05,2.79293]
[1775731335814,46.52,71362.62,7.0,0.96378,5e-05,2.79655]
[1775731339841,46.53,71361.51,7.0,0.96369,5e-05,2.80213]
[1775731341856,46.53,71360.67,7.0,0.96363,5e-05,2.80577]
[1775731343870,46.54,71359.49,7.0,0.96356,5e-05,2.81043]
[1775731344877,46.54,71358.43,7.0,0.9635,5e-05,2.81418]
[1775731351926,46.56,71357.66,7.0,0.96346,5e-05,2.81556]
[1775731361996,46.59,71357.27,7.0,0.96335,5e-05,2.8224]
[1775731374081,46.62,71357.66,7.0,0.96327,5e-05,2.82721]
[1775731379116,46.63,71357.77,7.0,0.96324,5e-05,2.82935]
[1775731384154,46.65,71358.28,7.0,0.96323,5e-05,2.83025]
[1775731397245,46.68,71359.38,7.0,0.96318,5e-05,2.83321]
[1775731405301,46.7,71359.88,7.0,0.96314,5e-05,2.83552]
[1775731408322,46.71,71358.84,7.0,0.96307,5e-05,2.84012]
[1775731409330,46.71,71364.59,7.0,0.96334,5e-05,2.82308]
[1775731410337,46.71,71372.17,7.0,0.9637,5e-05,2.80062]
[1775731412352,46.72,71373.07,7.0,0.96379,5e-05,2.79439]
[1775731414365,46.72,71369.89,7.0,0.96361,5e-05,2.80508]
[1775731416379,46.73,71368.66,7.0,0.96354,5e-05,2.80985]
[1775731417386,46.73,71367.86,7.0,0.96349,5e-05,2.81279]
[1775731422421,46.75,71368.25,7.0,0.96347,5e-05,2.81415]
[1775731426449,46.76,71369.35,7.0,0.96349,5e-05,2.81285]
[1775731428463,46.76,71370.84,7.0,0.96355,5e-05,2.80936]
[1775731429469,46.76,71373.48,7.0,0.96367,5e-05,2.8019]
[1775731431483,46.77,71375.18,7.0,0.96373,5e-05,2.79782]
[1775731432490,46.77,71377.48,7.0,0.96384,5e-05,2.79142]
[1775731433497,46.78,71382.72,7.0,0.96408,5e-05,2.77622]
[1775731434505,46.78,71384.82,7.0,0.96417,5e-05,2.77049]
[1775731435512,46.78,71385.55,7.0,0.9642,5e-05,2.76889]
[1775731440547,46.8,71384.94,7.0,0.96412,5e-05,2.77359]
[1775731441553,46.8,71383.53,7.0,0.96405,5e-05,2.77839]
[1775731443567,46.81,71384.71,7.0,0.96408,5e-05,2.77597]
[1775731446589,46.81,71388.72,7.0,0.96425,5e-05,2.76567]
[1775731447596,46.82,71393.65,7.0,0.96447,5e-05,2.75154]
[1775731448222,46.82,71393.65,7.0,0.96447,5e-05,2.75154]
[1775731448257,46.82,71393.65,7.0,0.96447,5e-05,2.75154]
[1775731448689,46.82,71406.33,7.0,0.96506,5e-05,2.71457]
[1775731449120,46.82,71406.33,7.0,0.96506,5e-05,2.71457]
[1775731449276,46.82,71406.33,7.0,0.96506,5e-05,2.71457]
[1775731449308,46.82,71406.33,7.0,0.96506,5e-05,2.71457]
[1775731449611,46.82,71417.64,7.0,0.96559,5e-05,2.68138]
[1775731450618,46.82,71415.95,7.0,0.96551,5e-05,2.68646]
[1775731451625,46.83,71399.67,7.0,0.96474,5e-05,2.73514]
[1775731452236,46.83,71399.67,7.0,0.96474,5e-05,2.73514]
[1775731452632,46.83,71397.0,7.0,0.9646,5e-05,2.74369]
[1775731454646,46.84,71396.2,7.0,0.96454,5e-05,2.74729]
[1775731459681,46.85,71395.78,7.0,0.96448,5e-05,2.75157]
[1775731464718,46.87,71391.29,7.0,0.96421,5e-05,2.76795]
[1775731469752,46.88,71394.57,7.0,0.96433,5e-05,2.76104]
[1775731473397,46.89,71395.96,7.0,0.96441,5e-05,2.75468]
[1775731477809,46.94,71397.33,7.0,0.96435,5e-05,2.75822]
[1775731482843,47.03,71396.87,7.0,0.96405,5e-05,2.77771]
[1775731484857,47.06,71397.75,7.0,0.96399,5e-05,2.78108]
[1775731485864,47.07,71399.65,7.0,0.96408,5e-05,2.77595]
[1775731486872,47.07,71405.41,7.0,0.96434,5e-05,2.75935]
[1775731487879,47.07,71411.1,7.0,0.9646,5e-05,2.74305]
[1775731489893,47.08,71411.53,7.0,0.96461,5e-05,2.74254]
[1775731491906,47.08,71412.45,7.0,0.96464,5e-05,2.74061]
[1775731492914,47.08,71410.84,7.0,0.96456,5e-05,2.74556]
[1775731496943,47.09,71409.52,7.0,0.96448,5e-05,2.75062]
[1775731497950,47.09,71407.05,7.0,0.96436,5e-05,2.75852]
[1775731498957,47.09,71405.18,7.0,0.96426,5e-05,2.76466]
[1775731500971,47.1,71403.48,7.0,0.96416,5e-05,2.77085]
[1775731504998,47.11,71402.32,7.0,0.96407,5e-05,2.7765]
[1775731506006,47.11,71400.69,7.0,0.96398,5e-05,2.7819]
[1775731507013,47.12,71399.06,7.0,0.9639,5e-05,2.78731]
[1775731511044,47.13,71398.23,7.0,0.96382,5e-05,2.79188]
[1775731515071,47.14,71397.41,7.0,0.96375,5e-05,2.79639]
[1775731519100,47.15,71395.56,7.0,0.96363,5e-05,2.80396]
[1775731520106,47.15,71393.87,7.0,0.96354,5e-05,2.80953]
[1775731523127,47.16,71392.64,7.0,0.96345,5e-05,2.81516]
[1775731528163,47.18,71393.44,7.0,0.96345,5e-05,2.81513]
[1775731529170,47.18,71392.24,7.0,0.96339,5e-05,2.81921]
[1775731534205,47.19,71391.62,7.0,0.96337,5e-05,2.81881]
[1775731538233,47.2,71390.71,7.0,0.9633,5e-05,2.82341]
[1775731543268,47.21,71391.49,7.0,0.9633,5e-05,2.82335]
[1775731544275,47.21,71392.84,7.0,0.96336,5e-05,2.81975]
[1775731545281,47.22,71397.98,7.0,0.9636,5e-05,2.8048]
[1775731546288,47.22,71400.28,7.0,0.9637,5e-05,2.79841]
[1775731549312,47.23,71401.08,7.0,0.96372,5e-05,2.79752]
[1775731552333,47.23,71400.22,7.0,0.96366,5e-05,2.80117]
[1775731553341,47.23,71399.36,7.0,0.96362,5e-05,2.80382]
[1775731556361,47.23,71400.38,7.0,0.96366,5e-05,2.80102]
[1775731559382,47.24,71401.4,7.0,0.96371,5e-05,2.79822]
[1775731561764,47.24,71401.78,7.0,0.96372,5e-05,2.79718]
[1775731561798,47.24,71409.09,7.0,0.96407,5e-05,2.7755]
[1775731561935,47.24,71409.09,7.0,0.96407,5e-05,2.7755]
[1775731562403,47.23,71416.54,7.0,0.96443,5e-05,2.75299]
[1775731563410,47.23,71420.62,7.0,0.96463,5e-05,2.74055]
[1775731566431,47.23,71427.6,7.0,0.96497,5e-05,2.71888]
[1775731567438,47.22,71431.08,7.0,0.96514,5e-05,2.70835]
[1775731568445,47.22,71434.17,7.0,0.96529,5e-05,2.699]
[1775731570459,47.22,71434.88,7.0,0.96533,5e-05,2.69628]
[1775731575411,47.21,71435.02,7.0,0.96535,5e-05,2.69492]
[1775731575610,47.21,71435.02,7.0,0.96535,5e-05,2.69492]
[1775731575660,47.21,71435.02,7.0,0.96535,5e-05,2.69492]
[1775731575713,47.21,71440.75,7.0,0.96563,5e-05,2.67765]
[1775731576501,47.21,71449.59,7.0,0.96604,5e-05,2.65184]
[1775731577508,47.21,71442.16,7.0,0.9657,5e-05,2.67304]
[1775731578515,47.21,71435.49,7.0,0.9654,5e-05,2.69211]
[1775731579522,47.2,71433.05,7.0,0.96529,5e-05,2.6989]
[1775731580529,47.2,71430.19,7.0,0.96516,5e-05,2.70692]
[1775731582543,47.2,71440.26,7.0,0.96564,5e-05,2.67696]
[1775731583551,47.2,71449.03,7.0,0.96604,5e-05,2.65135]
[1775731584556,47.2,71448.89,7.0,0.96604,5e-05,2.65151]
[1775731585564,47.19,71448.08,7.0,0.96601,5e-05,2.6536]
[1775731588584,47.17,71447.31,7.0,0.96605,5e-05,2.65073]
[1775731589592,47.17,71446.25,7.0,0.96601,5e-05,2.65355]
[1775731590599,47.16,71444.93,7.0,0.96595,5e-05,2.65711]
[1775731598655,47.15,71443.4,7.0,0.96597,5e-05,2.65511]
[1775731599662,47.15,71439.09,7.0,0.96577,5e-05,2.66731]
[1775731602683,47.15,71432.88,7.0,0.9655,5e-05,2.68452]
[1775731604697,47.13,71436.53,7.0,0.96572,5e-05,2.67072]
[1775731606710,47.13,71439.06,7.0,0.96584,5e-05,2.66285]
[1775731607717,47.13,71441.0,7.0,0.96593,5e-05,2.65699]
[1775731608725,47.13,71439.48,7.0,0.96587,5e-05,2.66113]
[1775731609732,47.11,71438.61,7.0,0.96587,5e-05,2.66112]
[1775731615774,47.1,71438.37,7.0,0.96588,5e-05,2.66029]
[1775731620808,47.04,71438.27,7.0,0.96606,5e-05,2.64858]
[1775731624836,46.99,71435.42,7.0,0.96607,5e-05,2.64802]
[1775731625844,46.98,71432.61,7.0,0.96598,5e-05,2.65392]
[1775731631886,46.91,71433.98,7.0,0.96624,5e-05,2.63689]
[1775731636921,46.88,71434.63,7.0,0.96634,5e-05,2.63048]
[1775731642962,46.88,71435.01,7.0,0.96638,5e-05,2.62826]
[1775731647998,46.87,71431.71,7.0,0.96624,5e-05,2.63686]
[1775731649004,46.87,71426.03,7.0,0.96599,5e-05,2.65312]
[1775731650012,46.86,71420.47,7.0,0.96576,5e-05,2.66731]
[1775731651019,46.86,71416.62,7.0,0.96564,5e-05,2.67383]
[1775731653033,46.86,71417.63,7.0,0.9657,5e-05,2.67037]
[1775731657061,46.85,71418.47,7.0,0.96575,5e-05,2.66691]
[1775731668138,46.74,71419.81,7.0,0.96614,5e-05,2.64228]
[1775731673173,46.74,71420.29,7.0,0.96617,5e-05,2.63989]
[1775731679215,46.73,71420.0,7.0,0.96618,5e-05,2.63956]
[1775731687271,46.72,71419.63,7.0,0.96618,5e-05,2.63908]
[1775731688278,46.72,71420.56,7.0,0.96623,5e-05,2.636]
[1775731695331,46.71,71420.66,7.0,0.96626,5e-05,2.6344]
[1775731697345,46.71,71418.5,7.0,0.96617,5e-05,2.6403]
[1775731699359,46.71,71419.37,7.0,0.96621,5e-05,2.63738]
[1775731705402,46.7,71419.73,7.0,0.96625,5e-05,2.63521]
[1775731710437,46.7,71419.44,7.0,0.96625,5e-05,2.63513]
[1775731711444,46.7,71418.43,7.0,0.96626,5e-05,2.63342]
[1775731718494,46.69,71417.64,7.0,0.96624,5e-05,2.63442]
[1775731723528,46.68,71418.09,7.0,0.96628,5e-05,2.63219]
[1775731728563,46.67,71417.19,7.0,0.96627,5e-05,2.63232]
[1775731734606,46.65,71417.16,7.0,0.96634,5e-05,2.62819]
[1775731739439,46.65,71416.9,7.0,0.96633,5e-05,2.62843]
[1775731739537,46.65,71416.9,7.0,0.96633,5e-05,2.62843]
[1775731739572,46.65,71416.9,7.0,0.96633,5e-05,2.62843]
[1775731739641,46.64,71414.27,7.0,0.96622,5e-05,2.63572]
[1775731740648,46.63,71408.56,7.0,0.96598,5e-05,2.65052]
[1775731741656,46.62,71405.99,7.0,0.9659,5e-05,2.65596]
[1775731746690,46.57,71406.42,7.0,0.96608,5e-05,2.64437]
[1775731751725,46.52,71406.12,7.0,0.96621,5e-05,2.63599]
[1775731752947,46.52,71406.12,7.0,0.96621,5e-05,2.63599]
[1775731753739,46.52,71401.23,7.0,0.96599,5e-05,2.64991]
[1775731754746,46.51,71398.73,7.0,0.9659,5e-05,2.65525]
[1775731758775,46.46,71397.81,7.0,0.96599,5e-05,2.6499]
[1775731770860,46.42,71397.11,7.0,0.9661,5e-05,2.64296]
[1775731775894,46.4,71398.73,7.0,0.96626,5e-05,2.63128]
[1775731781937,46.4,71400.88,7.0,0.96638,5e-05,2.62406]
[1775731786971,46.37,71399.52,7.0,0.96639,5e-05,2.62339]
[1775731793014,46.37,71398.15,7.0,0.96634,5e-05,2.6265]
[1775731800064,46.36,71398.91,7.0,0.96639,5e-05,2.62324]
[1775731801074,46.36,71397.57,7.0,0.96633,5e-05,2.627]
[1775731807117,46.36,71397.88,7.0,0.96636,5e-05,2.6252]
[1775731808125,46.36,71394.98,7.0,0.96623,5e-05,2.63352]
[1775731809132,46.35,71393.58,7.0,0.96616,5e-05,2.63746]
[1775731814167,46.35,71393.53,7.0,0.96617,5e-05,2.63677]
[1775731815174,46.35,71394.5,7.0,0.96622,5e-05,2.63377]
[1775731820209,46.34,71394.99,7.0,0.96626,5e-05,2.63153]
[1775731823232,46.34,71393.64,7.0,0.9662,5e-05,2.635]
[1775731827259,46.34,71392.79,7.0,0.96617,5e-05,2.63683]
[1775731831287,46.33,71391.51,7.0,0.9662,5e-05,2.63396]
[1775731834307,46.32,71390.4,7.0,0.96618,5e-05,2.63527]
[1775731836321,46.32,71389.1,7.0,0.96612,5e-05,2.63876]
[1775731841357,46.31,71387.59,7.0,0.96607,5e-05,2.64234]
[1775731842364,46.31,71386.52,7.0,0.96602,5e-05,2.64532]
[1775731843371,46.31,71383.57,7.0,0.96589,5e-05,2.65381]
[1775731844377,46.3,71381.95,7.0,0.96584,5e-05,2.6568]
[1775731845385,46.29,71381.11,7.0,0.96583,5e-05,2.65739]
[1775731846392,46.28,71379.85,7.0,0.9658,5e-05,2.65917]
[1775731848406,46.26,71378.54,7.0,0.9658,5e-05,2.65915]
[1775731849413,46.25,71377.21,7.0,0.96577,5e-05,2.66113]
[1775731857657,46.22,71377.04,7.0,0.96585,5e-05,2.65579]
[1775731864327,46.18,71377.31,7.0,0.96597,5e-05,2.64798]
[1775731865079,46.18,71377.31,7.0,0.96597,5e-05,2.64798]
[1775731864518,46.18,71377.88,7.0,0.96601,5e-05,2.64595]
[1775731865130,46.18,71377.88,7.0,0.96601,5e-05,2.64595]
[1775731865525,46.18,71375.78,7.0,0.96591,5e-05,2.65197]
[1775731866532,46.17,71374.15,7.0,0.96586,5e-05,2.65497]
[1775731867539,46.16,71372.81,7.0,0.96583,5e-05,2.65708]
[1775731868546,46.15,71371.15,7.0,0.96578,5e-05,2.6601]
[1775731869778,46.14,71370.1,7.0,0.96576,5e-05,2.66128]
[1775731871889,46.13,71369.9,7.0,0.96578,5e-05,2.65994]
[1775731872574,46.11,71365.23,7.0,0.96562,5e-05,2.66999]
[1775731873581,46.1,71364.02,7.0,0.9656,5e-05,2.67152]
[1775731877609,46.05,71363.19,7.0,0.96569,5e-05,2.66581]
[1775731883534,46.01,71362.76,7.0,0.96579,5e-05,2.65944]
[1775731884657,45.99,71361.37,7.0,0.9658,5e-05,2.65818]
[1775731886672,45.97,71360.02,7.0,0.9658,5e-05,2.65861]
[1775731889694,45.94,71354.46,7.0,0.96562,5e-05,2.66988]
[1775731890701,45.93,71352.52,7.0,0.96556,5e-05,2.67371]
[1775731891246,45.93,71352.52,7.0,0.96556,5e-05,2.67371]
[1775731891451,45.93,71352.52,7.0,0.96556,5e-05,2.67371]
[1775731891582,45.93,71352.52,7.0,0.96556,5e-05,2.67371]
[1775731891716,45.92,71330.93,7.0,0.96461,5e-05,2.73208]
[1775731892316,45.92,71330.93,7.0,0.96461,5e-05,2.73208]
[1775731892346,45.92,71330.93,7.0,0.96461,5e-05,2.73208]
[1775731893004,45.92,71312.02,7.0,0.96369,5e-05,2.7895]
[1775731893722,45.91,71307.76,7.0,0.96348,5e-05,2.80222]
[1775731895586,45.91,71307.76,7.0,0.96348,5e-05,2.80222]
[1775731896748,45.91,71311.64,7.0,0.96368,5e-05,2.78961]
[1775731897754,45.91,71313.99,7.0,0.9638,5e-05,2.78258]
[1775731902195,45.92,71314.51,7.0,0.96381,5e-05,2.78178]
[1775731909839,45.92,71315.43,7.0,0.96383,5e-05,2.78056]
[1775731913867,45.93,71314.7,7.0,0.96378,5e-05,2.7836]
[1775731916087,45.93,71313.62,7.0,0.96372,5e-05,2.78731]
[1775731921923,45.94,71315.61,7.0,0.9638,5e-05,2.78234]
[1775731924945,45.94,71314.86,7.0,0.96376,5e-05,2.78524]
[1775731925953,45.94,71312.8,7.0,0.96365,5e-05,2.79176]
[1775731927967,45.94,71313.65,7.0,0.96369,5e-05,2.78952]
[1775731928974,45.94,71315.08,7.0,0.96375,5e-05,2.78531]
[1775731935016,45.95,71315.04,7.0,0.96373,5e-05,2.78659]
[1775731937029,45.95,71314.16,7.0,0.96368,5e-05,2.78967]
[1775731939044,45.95,71313.16,7.0,0.96363,5e-05,2.79312]
[1775731940050,45.95,71314.11,7.0,0.96367,5e-05,2.79038]
[1775731941058,45.95,71314.99,7.0,0.96371,5e-05,2.78786]
[1775731942065,45.96,71319.55,7.0,0.96394,5e-05,2.77407]
[1775731943071,45.96,71322.46,7.0,0.96408,5e-05,2.76538]
[1775731948106,45.96,71319.46,7.0,0.96391,5e-05,2.77568]
[1775731949113,45.96,71317.36,7.0,0.9638,5e-05,2.78232]
[1775731953141,45.97,71313.63,7.0,0.96366,5e-05,2.78995]
[1775731954149,45.97,71310.71,7.0,0.96351,5e-05,2.79912]
[1775731956162,45.97,71309.54,7.0,0.96345,5e-05,2.80306]
[1775731962205,45.98,71309.25,7.0,0.96342,5e-05,2.80491]
[1775731965226,45.98,71310.32,7.0,0.96347,5e-05,2.80208]
[1775731966232,45.98,71311.32,7.0,0.96351,5e-05,2.79916]
[1775731971268,45.98,71311.52,7.0,0.96351,5e-05,2.79938]
[1775731976303,45.99,71312.11,7.0,0.96353,5e-05,2.79839]
[1775731982345,45.99,71312.48,7.0,0.96353,5e-05,2.79826]
[1775731985366,46.0,71314.15,7.0,0.9636,5e-05,2.79362]
[1775731992416,46.0,71314.84,7.0,0.96362,5e-05,2.79273]
[1775731999464,46.01,71314.98,7.0,0.96361,5e-05,2.79353]
[1775732002488,46.01,71313.6,7.0,0.96353,5e-05,2.7983]
[1775732009537,46.02,71310.52,7.0,0.96336,5e-05,2.80895]
[1775732010543,46.02,71309.35,7.0,0.9633,5e-05,2.81272]
[1775732011551,46.02,71310.99,7.0,0.96343,5e-05,2.80319]
[1775732014572,46.02,71313.85,7.0,0.96357,5e-05,2.79485]
[1775732020614,46.03,71312.54,7.0,0.96348,5e-05,2.80005]
[1775732025649,46.03,71319.45,7.0,0.96381,5e-05,2.77949]
[1775732026656,46.03,71324.04,7.0,0.96403,5e-05,2.76582]
[1775732027664,46.03,71325.59,7.0,0.96411,5e-05,2.76131]
[1775732032699,46.04,71326.5,7.0,0.96413,5e-05,2.75966]
[1775732033705,46.04,71329.07,7.0,0.96426,5e-05,2.75207]
[1775732036727,46.04,71330.71,7.0,0.96432,5e-05,2.74781]
[1775732042769,46.05,71330.87,7.0,0.96431,5e-05,2.7488]
[1775732044783,46.05,71330.15,7.0,0.96427,5e-05,2.75148]
[1775732050854,46.05,71330.15,7.0,0.96427,5e-05,2.75148]
[1775732051834,46.06,71335.85,7.0,0.96452,5e-05,2.73586]
[1775732055862,46.07,71334.69,7.0,0.96444,5e-05,2.74043]
[1775732056869,46.07,71332.7,7.0,0.96434,5e-05,2.74672]
[1775732061903,46.08,71331.65,7.0,0.96427,5e-05,2.75113]
[1775732062911,46.08,71329.6,7.0,0.96417,5e-05,2.75759]
[1775732063918,46.08,71327.73,7.0,0.96407,5e-05,2.76351]
[1775732066938,46.08,71327.02,7.0,0.96403,5e-05,2.76632]
[1775732071973,46.09,71326.57,7.0,0.96405,5e-05,2.76417]
[1775732082043,46.1,71326.16,7.0,0.96399,5e-05,2.76756]
[1775732087079,46.1,71325.68,7.0,0.96395,5e-05,2.77007]
[1775732091106,46.11,71324.94,7.0,0.9639,5e-05,2.77313]
[1775732100170,46.12,71324.41,7.0,0.96385,5e-05,2.77653]
[1775732104198,46.12,71317.97,7.0,0.96352,5e-05,2.79702]
[1775732105204,46.12,71314.83,7.0,0.96336,5e-05,2.80682]
[1775732106211,46.12,71317.93,7.0,0.96351,5e-05,2.79744]
[1775732107219,46.12,71320.22,7.0,0.96362,5e-05,2.79058]
[1775732110300,46.13,71320.96,7.0,0.96365,5e-05,2.78883]
[1775732112314,46.13,71323.83,7.0,0.96379,5e-05,2.7804]
[1775732113321,46.13,71325.97,7.0,0.96389,5e-05,2.77405]
[1775732114327,46.13,71326.87,7.0,0.96393,5e-05,2.7715]
[1775732120370,46.14,71326.42,7.0,0.96389,5e-05,2.77406]
[1775732126412,46.14,71327.47,7.0,0.96392,5e-05,2.77203]
[1775732133460,46.15,71328.56,7.0,0.96401,5e-05,2.76551]
[1775732134468,46.15,71329.88,7.0,0.96407,5e-05,2.76169]
[1775732135475,46.15,71336.59,7.0,0.96439,5e-05,2.74155]
[1775732136481,46.15,71341.97,7.0,0.96465,5e-05,2.72552]
[1775732137489,46.15,71342.67,7.0,0.96469,5e-05,2.72308]
[1775732142523,46.14,71342.97,7.0,0.96473,5e-05,2.72067]
[1775732147559,46.14,71343.66,7.0,0.96478,5e-05,2.71712]
[1775732149574,46.13,71344.44,7.0,0.96483,5e-05,2.71419]
[1775732151587,46.13,71345.58,7.0,0.96489,5e-05,2.71019]
[1775732160651,46.12,71345.93,7.0,0.96495,5e-05,2.70665]
[1775732162665,46.11,71345.22,7.0,0.96492,5e-05,2.70824]
[1775732164678,46.11,71345.93,7.0,0.96497,5e-05,2.70556]
[1775732166290,46.11,71345.93,7.0,0.96497,5e-05,2.70556]
[1775732166391,46.11,71345.81,7.0,0.96497,5e-05,2.70538]
[1775732171728,46.1,71345.94,7.0,0.965,5e-05,2.70365]
[1775732180791,46.09,71345.71,7.0,0.96503,5e-05,2.70167]
[1775732188846,46.08,71345.99,7.0,0.96507,5e-05,2.69875]
[1775732189854,46.07,71350.33,7.0,0.96529,5e-05,2.68551]
[1775732190861,46.07,71352.79,7.0,0.96541,5e-05,2.67793]
[1775732196904,46.07,71352.07,7.0,0.96545,5e-05,2.67427]
[1775732201939,46.06,71352.17,7.0,0.96547,5e-05,2.67289]
[1775732203953,46.06,71354.52,7.0,0.96559,5e-05,2.66548]
[1775732204960,46.06,71356.33,7.0,0.96568,5e-05,2.6599]
[1775732216036,46.05,71356.41,7.0,0.96571,5e-05,2.65758]
[1775732219058,46.04,71353.69,7.0,0.96559,5e-05,2.66509]
[1775732220065,46.04,71348.97,7.0,0.96537,5e-05,2.67895]
[1775732221072,46.04,71348.1,7.0,0.96533,5e-05,2.68133]
[1775732227114,46.03,71347.04,7.0,0.9653,5e-05,2.68315]
[1775732228120,46.03,71344.2,7.0,0.96517,5e-05,2.69142]
[1775732229128,46.03,71339.18,7.0,0.96494,5e-05,2.70624]
[1775732230135,46.03,71336.62,7.0,0.96482,5e-05,2.71367]
[1775732233156,46.03,71331.62,7.0,0.96459,5e-05,2.72792]
[1775732234163,46.02,71330.02,7.0,0.96452,5e-05,2.73246]
[1775732236177,46.02,71328.28,7.0,0.96444,5e-05,2.73711]
[1775732237184,46.02,71325.08,7.0,0.96429,5e-05,2.7465]
[1775732238190,46.02,71323.1,7.0,0.9642,5e-05,2.75219]
[1775732240205,46.01,71322.21,7.0,0.96417,5e-05,2.75421]
[1775732242234,46.01,71321.11,7.0,0.96412,5e-05,2.75687]
[1775732243240,46.01,71319.79,7.0,0.96406,5e-05,2.76054]
[1775732246261,46.0,71318.8,7.0,0.96403,5e-05,2.7625]
[1775732249282,46.0,71317.61,7.0,0.96399,5e-05,2.76505]
[1775732251297,45.99,71313.17,7.0,0.96384,5e-05,2.7733]
[1775732252306,45.99,71310.63,7.0,0.96372,5e-05,2.78071]
[1775732253313,45.99,71309.72,7.0,0.96368,5e-05,2.78312]
[1775732255328,45.99,71306.47,7.0,0.96353,5e-05,2.79231]
[1775732256335,45.98,71303.91,7.0,0.96341,5e-05,2.79979]
[1775732257341,45.98,71301.22,7.0,0.96328,5e-05,2.80767]
[1775732258201,45.98,71301.22,7.0,0.96328,5e-05,2.80767]
[1775732258298,45.98,71301.22,7.0,0.96328,5e-05,2.80767]
[1775732258349,45.98,71295.72,7.0,0.96301,5e-05,2.82426]
[1775732259180,45.98,71295.72,7.0,0.96301,5e-05,2.82426]
[1775732259356,45.98,71291.84,7.0,0.96282,5e-05,2.83644]
[1775732260363,45.98,71290.11,7.0,0.96274,5e-05,2.84134]
[1775732265397,45.96,71289.02,7.0,0.96272,5e-05,2.84229]
[1775732270433,45.95,71292.14,7.0,0.96292,5e-05,2.83013]
[1775732271440,45.95,71298.19,7.0,0.96323,5e-05,2.8109]
[1775732273454,45.94,71292.15,7.0,0.96294,5e-05,2.82876]
[1775732274461,45.94,71286.42,7.0,0.96266,5e-05,2.84613]
[1775732275320,45.94,71286.42,7.0,0.96266,5e-05,2.84613]
[1775732275467,45.94,71285.22,7.0,0.9626,5e-05,2.84938]
[1775732277481,45.93,71284.37,7.0,0.96258,5e-05,2.85104]
[1775732288559,45.92,71283.11,7.0,0.96255,5e-05,2.85297]
[1775732291580,45.93,71280.1,7.0,0.96239,5e-05,2.86264]
[1775732292588,45.93,71279.0,7.0,0.96233,5e-05,2.86616]
[1775732297623,45.93,71280.45,7.0,0.9624,5e-05,2.8619]
[1775732299637,45.93,71279.55,7.0,0.96235,5e-05,2.86485]
[1775732302657,45.93,71278.46,7.0,0.96229,5e-05,2.86845]
[1775732305679,45.93,71275.97,7.0,0.96216,5e-05,2.87644]
[1775732306686,45.93,71274.44,7.0,0.96208,5e-05,2.88131]
[1775732310714,45.93,71275.63,7.0,0.96214,5e-05,2.8777]
[1775732316756,45.93,71274.03,7.0,0.96211,5e-05,2.87831]
[1775732321791,45.93,71272.22,7.0,0.96202,5e-05,2.88421]
[1775732331861,45.93,71272.68,7.0,0.96204,5e-05,2.88304]
[1775732335889,45.94,71275.9,7.0,0.9622,5e-05,2.87302]
[1775732336897,45.94,71277.41,7.0,0.96228,5e-05,2.8683]
[1775732340925,45.94,71278.27,7.0,0.96232,5e-05,2.86581]
[1775732343946,45.94,71284.27,7.0,0.96262,5e-05,2.8472]
[1775732344952,45.93,71286.04,7.0,0.96272,5e-05,2.84115]
[1775732345960,45.93,71285.16,7.0,0.96268,5e-05,2.8434]
[1775732347974,45.93,71284.19,7.0,0.96265,5e-05,2.84545]
[1775732353009,45.91,71283.49,7.0,0.96266,5e-05,2.84467]
[1775732359051,45.9,71283.96,7.0,0.96273,5e-05,2.84027]
[1775732364085,45.89,71284.07,7.0,0.96276,5e-05,2.83869]
[1775732371134,45.89,71284.63,7.0,0.96283,5e-05,2.83301]
[1775732372145,45.89,71285.62,7.0,0.96288,5e-05,2.83004]
[1775732373152,45.89,71282.8,7.0,0.96274,5e-05,2.83836]
[1775732374160,45.89,71278.46,7.0,0.96251,5e-05,2.85245]
[1775732375167,45.9,71276.29,7.0,0.9624,5e-05,2.85975]
[1775732376174,45.9,71274.91,7.0,0.96232,5e-05,2.86456]
[1775732378188,45.9,71273.95,7.0,0.96225,5e-05,2.86853]
[1775732383223,45.92,71271.23,7.0,0.96208,5e-05,2.87942]
[1775732385237,45.92,71267.24,7.0,0.96185,5e-05,2.8929]
[1775732386244,45.92,71265.74,7.0,0.96177,5e-05,2.89807]
[1775732389265,45.93,71263.78,7.0,0.96165,5e-05,2.90553]
[1775732393292,45.94,71261.99,7.0,0.96153,5e-05,2.91283]
[1775732394300,45.94,71259.92,7.0,0.96141,5e-05,2.9198]
[1775732399335,45.95,71259.46,7.0,0.96136,5e-05,2.92316]
[1775732401349,45.95,71261.1,7.0,0.96143,5e-05,2.91871]
[1775732402660,45.95,71261.1,7.0,0.96143,5e-05,2.91871]
[1775732402952,45.96,71260.93,7.0,0.96142,5e-05,2.91963]
[1775732402988,45.96,71260.93,7.0,0.96142,5e-05,2.91963]
[1775732403182,45.96,71260.93,7.0,0.96142,5e-05,2.91963]
[1775732403363,45.96,71249.77,7.0,0.96083,5e-05,2.95562]
[1775732404369,45.96,71241.84,7.0,0.9604,5e-05,2.98143]
[1775732405377,45.96,71241.12,7.0,0.96036,5e-05,2.98403]
[1775732406384,45.96,71244.47,7.0,0.96053,5e-05,2.97352]
[1775732407390,45.96,71247.42,7.0,0.96068,5e-05,2.96433]
[1775732408397,45.97,71250.49,7.0,0.96084,5e-05,2.9548]
[1775732412427,45.97,71253.17,7.0,0.96096,5e-05,2.94753]
[1775732413434,45.97,71255.18,7.0,0.96106,5e-05,2.94144]
[1775732414441,45.98,71256.7,7.0,0.96113,5e-05,2.93694]
[1775732415448,45.98,71257.93,7.0,0.96119,5e-05,2.93337]
[1775732418468,45.98,71260.03,7.0,0.96129,5e-05,2.92777]
[1775732421490,45.99,71262.73,7.0,0.96141,5e-05,2.92028]
[1775732424511,45.99,71261.52,7.0,0.96133,5e-05,2.92527]
[1775732426525,46.0,71260.65,7.0,0.96127,5e-05,2.92877]
[1775732428539,46.0,71259.72,7.0,0.96121,5e-05,2.93246]
[1775732430553,46.01,71261.5,7.0,0.96129,5e-05,2.92751]
[1775732431560,46.01,71267.25,7.0,0.96164,5e-05,2.90491]
[1775732432567,46.01,71269.24,7.0,0.96174,5e-05,2.89903]
[1775732433574,46.01,71271.05,7.0,0.96183,5e-05,2.89372]
[1775732434581,46.01,71276.69,7.0,0.96211,5e-05,2.87639]
[1775732435588,46.02,71278.3,7.0,0.96218,5e-05,2.87178]
[1775732436595,46.02,71281.03,7.0,0.96232,5e-05,2.86368]
[1775732437602,46.02,71286.6,7.0,0.96259,5e-05,2.84674]
[1775732442637,46.03,71287.1,7.0,0.96258,5e-05,2.84765]
[1775732446665,46.04,71288.23,7.0,0.96261,5e-05,2.84609]
[1775732450693,46.05,71287.49,7.0,0.96254,5e-05,2.85037]
[1775732451699,46.06,71286.26,7.0,0.96247,5e-05,2.8547]
[1775732454734,46.06,71286.11,7.0,0.96245,5e-05,2.85564]
[1775732455728,46.06,71288.3,7.0,0.96255,5e-05,2.84942]
[1775732457686,46.06,71288.76,7.0,0.96257,5e-05,2.84806]
[1775732458749,46.06,71291.07,7.0,0.96269,5e-05,2.84101]
[1775732460976,46.07,71291.56,7.0,0.96271,5e-05,2.83999]
[1775732461569,46.07,71291.56,7.0,0.96271,5e-05,2.83999]
[1775732461671,46.07,71291.98,7.0,0.96271,5e-05,2.83969]
[1775732461770,46.07,71299.29,7.0,0.96308,5e-05,2.81702]
[1775732462777,46.07,71304.3,7.0,0.96333,5e-05,2.80164]
[1775732463784,46.07,71304.28,7.0,0.96333,5e-05,2.80183]
[1775732466805,46.07,71306.04,7.0,0.96341,5e-05,2.79686]
[1775732471840,46.08,71305.88,7.0,0.96339,5e-05,2.79815]
[1775732475868,46.08,71307.65,7.0,0.96348,5e-05,2.79217]
[1775732480903,46.06,71306.77,7.0,0.96347,5e-05,2.79279]
[1775732483924,46.06,71305.9,7.0,0.96345,5e-05,2.79422]
[1775732484931,46.06,71305.07,7.0,0.96341,5e-05,2.79635]
[1775732486944,46.05,71303.32,7.0,0.96334,5e-05,2.80091]
[1775732487952,46.05,71301.32,7.0,0.96325,5e-05,2.80665]
[1775732489966,46.05,71300.42,7.0,0.96322,5e-05,2.80856]
[1775732490973,46.04,71299.42,7.0,0.96317,5e-05,2.81121]
[1775732491981,46.04,71295.48,7.0,0.96304,5e-05,2.81831]
[1775732492988,46.04,71291.32,7.0,0.96283,5e-05,2.83136]
[1775732495007,46.05,71291.47,7.0,0.96282,5e-05,2.83195]
[1775732500039,46.06,71299.31,7.0,0.96317,5e-05,2.81023]
[1775732501046,46.06,71306.84,7.0,0.96354,5e-05,2.78713]
[1775732503060,46.06,71306.76,7.0,0.96353,5e-05,2.7881]
[1775732508096,46.06,71310.9,7.0,0.96374,5e-05,2.7751]
[1775732509103,46.06,71312.4,7.0,0.96381,5e-05,2.77068]
[1775732510110,46.06,71313.56,7.0,0.96386,5e-05,2.76733]
[1775732515145,46.07,71313.47,7.0,0.96384,5e-05,2.76864]
[1775732521187,46.09,71313.11,7.0,0.96376,5e-05,2.77363]
[1775732526222,46.09,71318.32,7.0,0.96401,5e-05,2.75811]
[1775732527228,46.09,71319.89,7.0,0.9641,5e-05,2.75297]
[1775732528236,46.09,71322.83,7.0,0.96425,5e-05,2.74368]
[1775732531978,46.09,71322.97,7.0,0.96426,5e-05,2.74283]
[1775732532396,46.09,71322.97,7.0,0.96426,5e-05,2.74283]
[1775732532442,46.08,71327.45,7.0,0.96448,5e-05,2.72892]
[1775732533683,46.08,71327.45,7.0,0.96448,5e-05,2.72892]
[1775732533707,46.08,71333.24,7.0,0.96477,5e-05,2.71114]
[1775732537300,46.08,71328.18,7.0,0.96453,5e-05,2.72587]
[1775732538307,46.08,71317.81,7.0,0.96402,5e-05,2.75762]
[1775732539313,46.08,71317.29,7.0,0.96399,5e-05,2.75943]
[1775732542337,46.09,71315.84,7.0,0.9639,5e-05,2.76492]
[1775732543344,46.09,71309.89,7.0,0.9636,5e-05,2.78374]
[1775732544351,46.09,71308.64,7.0,0.96354,5e-05,2.78776]
[1775732546368,46.1,71307.33,7.0,0.96346,5e-05,2.79254]
[1775732547373,46.1,71305.47,7.0,0.96336,5e-05,2.79884]
[1775732548380,46.1,71304.03,7.0,0.96328,5e-05,2.80384]
[1775732552408,46.11,71303.33,7.0,0.96327,5e-05,2.80275]
[1775732554422,46.12,71305.02,7.0,0.96334,5e-05,2.79866]
[1775732555429,46.12,71306.82,7.0,0.96342,5e-05,2.79369]
[1775732560464,46.13,71306.46,7.0,0.96336,5e-05,2.79765]
[1775732565498,46.15,71304.69,7.0,0.96322,5e-05,2.80591]
[1775732567513,46.15,71301.62,7.0,0.96305,5e-05,2.81648]
[1775732568520,46.16,71300.73,7.0,0.963,5e-05,2.81976]
[1775732571541,46.16,71299.9,7.0,0.96293,5e-05,2.82391]
[1775732576576,46.18,71300.22,7.0,0.96291,5e-05,2.8255]
[1775732577582,46.18,71298.52,7.0,0.96281,5e-05,2.83128]
[1775732578590,46.18,71297.53,7.0,0.96276,5e-05,2.83486]
[1775732583625,46.2,71297.63,7.0,0.96272,5e-05,2.83704]
[1775732585979,46.2,71296.98,7.0,0.96267,5e-05,2.84006]
[1775732586038,46.2,71296.98,7.0,0.96267,5e-05,2.84006]
[1775732586645,46.2,71290.71,7.0,0.96235,5e-05,2.86005]
[1775732587653,46.21,71286.71,7.0,0.96213,5e-05,2.873]
[1775732589667,46.21,71285.45,7.0,0.96206,5e-05,2.87781]
[1775732590044,46.21,71285.45,7.0,0.96206,5e-05,2.87781]
[1775732590674,46.21,71284.64,7.0,0.96201,5e-05,2.88078]
[1775732592688,46.22,71286.47,7.0,0.96209,5e-05,2.8759]
[1775732593695,46.22,71293.5,7.0,0.96244,5e-05,2.85439]
[1775732594701,46.22,71297.36,7.0,0.96263,5e-05,2.84286]
[1775732595711,46.22,71298.48,7.0,0.96268,5e-05,2.83988]
[1775732599737,46.23,71299.55,7.0,0.9627,5e-05,2.83852]
[1775732600743,46.24,71302.23,7.0,0.96283,5e-05,2.83071]
[1775732602758,46.24,71303.21,7.0,0.96286,5e-05,2.82869]
[1775732606786,46.25,71304.24,7.0,0.96288,5e-05,2.82754]
[1775732611821,46.27,71304.02,7.0,0.96288,5e-05,2.82608]
[1775732616856,46.28,71304.14,7.0,0.96285,5e-05,2.82824]
[1775732621890,46.29,71304.19,7.0,0.96281,5e-05,2.8306]
[1775732626926,46.31,71304.36,7.0,0.96278,5e-05,2.83257]
[1775732631961,46.32,71304.4,7.0,0.96274,5e-05,2.83491]
[1775732632968,46.32,71300.47,7.0,0.96253,5e-05,2.84757]
[1775732633975,46.32,71299.1,7.0,0.96246,5e-05,2.85231]
[1775732635989,46.33,71296.22,7.0,0.9623,5e-05,2.8622]
[1775732641028,46.34,71296.12,7.0,0.96225,5e-05,2.86474]
[1775732651924,46.35,71295.75,7.0,0.96221,5e-05,2.86765]
[1775732651935,46.36,71299.4,7.0,0.96234,5e-05,2.85933]
[1775732652104,46.36,71302.72,7.0,0.96251,5e-05,2.84903]
[1775732655126,46.37,71303.53,7.0,0.96253,5e-05,2.84789]
[1775732660299,46.37,71303.58,7.0,0.96253,5e-05,2.84821]
[1775732671238,46.41,71304.04,7.0,0.9625,5e-05,2.84901]
[1775732672245,46.41,71302.64,7.0,0.96242,5e-05,2.85381]
[1775732677280,46.42,71303.22,7.0,0.96241,5e-05,2.85428]
[1775732678286,46.43,71302.36,7.0,0.96236,5e-05,2.85739]
[1775732680301,46.43,71300.96,7.0,0.96227,5e-05,2.86263]
[1775732682315,46.44,71302.76,7.0,0.96234,5e-05,2.85836]
[1775732687350,46.45,71302.61,7.0,0.9623,5e-05,2.86104]
[1775732692386,46.46,71301.38,7.0,0.9622,5e-05,2.86704]
[1775732699435,46.48,71301.8,7.0,0.96218,5e-05,2.86872]
[1775732700442,46.48,71303.2,7.0,0.96224,5e-05,2.86479]
[1775732701449,46.48,71305.24,7.0,0.96234,5e-05,2.8589]
[1775732704470,46.49,71304.41,7.0,0.96227,5e-05,2.86278]
[1775732707494,46.49,71301.86,7.0,0.96212,5e-05,2.87199]
[1775732709506,46.5,71299.34,7.0,0.96198,5e-05,2.88067]
[1775732710513,46.5,71296.98,7.0,0.96185,5e-05,2.88843]
[1775732712526,46.51,71295.5,7.0,0.96177,5e-05,2.89383]
[1775732713534,46.51,71294.34,7.0,0.9617,5e-05,2.89783]
[1775732715548,46.51,71293.51,7.0,0.96165,5e-05,2.90118]
[1775732720583,46.52,71293.73,7.0,0.96163,5e-05,2.90233]
[1775732725618,46.53,71294.04,7.0,0.96161,5e-05,2.90318]
[1775732726625,46.53,71300.1,7.0,0.96192,5e-05,2.88463]
[1775732728639,46.54,71298.84,7.0,0.96184,5e-05,2.88934]
[1775732730953,46.54,71297.37,7.0,0.96175,5e-05,2.8947]
[1775732731660,46.54,71295.47,7.0,0.96171,5e-05,2.89628]
[1775732732667,46.54,71294.54,7.0,0.96165,5e-05,2.89956]
[1775732737702,46.55,71293.22,7.0,0.96156,5e-05,2.90552]
[1775732739208,46.56,71293.11,7.0,0.96154,5e-05,2.90622]
[1775732741730,46.56,71290.4,7.0,0.96139,5e-05,2.91578]
[1775732743111,46.56,71290.23,7.0,0.96137,5e-05,2.91665]
[1775732745758,46.57,71289.38,7.0,0.96131,5e-05,2.92034]
[1775732746764,46.57,71287.54,7.0,0.96121,5e-05,2.92645]
[1775732751802,46.58,71286.82,7.0,0.96115,5e-05,2.93031]
[1775732754823,46.58,71285.92,7.0,0.96109,5e-05,2.93409]
[1775732760865,46.59,71284.18,7.0,0.96097,5e-05,2.94142]
[1775732765899,46.6,71283.13,7.0,0.96089,5e-05,2.94621]
[1775732768920,46.6,71284.28,7.0,0.96093,5e-05,2.94344]
[1775732773956,46.61,71285.13,7.0,0.96095,5e-05,2.94223]
[1775732782012,46.62,71285.61,7.0,0.96094,5e-05,2.94306]
[1775732791074,46.64,71285.36,7.0,0.96094,5e-05,2.94169]
[1775732801145,46.65,71286.47,7.0,0.96095,5e-05,2.94109]
[1775732804165,46.66,71285.63,7.0,0.9609,5e-05,2.94461]
[1775732810208,46.67,71285.51,7.0,0.96086,5e-05,2.94671]
[1775732817257,46.68,71284.7,7.0,0.96079,5e-05,2.95122]
[1775732823299,46.68,71293.87,7.0,0.96124,5e-05,2.92401]
[1775732824306,46.69,71301.61,7.0,0.96163,5e-05,2.90009]
[1775732825313,46.69,71302.91,7.0,0.96169,5e-05,2.89635]
[1775732826320,46.69,71303.0,7.0,0.96169,5e-05,2.89643]
[1775732830348,46.7,71303.77,7.0,0.96171,5e-05,2.89548]
[1775732835383,46.71,71299.66,7.0,0.96147,5e-05,2.91011]
[1775732836390,46.71,71297.74,7.0,0.96136,5e-05,2.91648]
[1775732842433,46.72,71297.42,7.0,0.96131,5e-05,2.91944]
[1775732847466,46.73,71297.84,7.0,0.9613,5e-05,2.92006]
[1775732852522,46.74,71297.4,7.0,0.96132,5e-05,2.91797]
[1775732854535,46.74,71296.41,7.0,0.96126,5e-05,2.92171]
[1775732859571,46.75,71296.42,7.0,0.96123,5e-05,2.92357]
[1775732864606,46.76,71294.97,7.0,0.96113,5e-05,2.92967]
[1775732866620,46.76,71294.14,7.0,0.96107,5e-05,2.93288]
[1775732867627,46.76,71292.89,7.0,0.961,5e-05,2.9371]
[1775732870648,46.77,71289.6,7.0,0.96082,5e-05,2.94832]
[1775732871654,46.77,71286.59,7.0,0.96066,5e-05,2.95808]
[1775732878704,46.78,71285.92,7.0,0.96059,5e-05,2.96196]
[1775732883739,46.78,71285.76,7.0,0.96056,5e-05,2.9637]
[1775732888774,46.79,71285.77,7.0,0.96054,5e-05,2.9649]
[1775732892802,46.79,71283.21,7.0,0.96039,5e-05,2.97396]
[1775732893808,46.8,71279.45,7.0,0.96019,5e-05,2.98611]
[1775732894816,46.8,71278.28,7.0,0.96013,5e-05,2.99003]
[1775732896830,46.8,71271.97,7.0,0.95979,5e-05,3.01052]
[1775732897837,46.8,71271.06,7.0,0.95974,5e-05,3.01359]
[1775732898844,46.8,71269.51,7.0,0.95965,5e-05,3.01871]
[1775732900857,46.8,71270.36,7.0,0.95969,5e-05,3.0163]
[1775732902837,46.8,71270.24,7.0,0.95968,5e-05,3.01684]
[1775732902872,46.8,71273.03,7.0,0.95983,5e-05,3.00809]
[1775732903879,46.8,71275.18,7.0,0.95994,5e-05,3.00142]
[1775732908914,46.81,71275.55,7.0,0.95994,5e-05,3.00116]
[1775732913949,46.81,71275.27,7.0,0.95997,5e-05,2.99815]
[1775732920997,46.82,71275.76,7.0,0.95998,5e-05,2.99789]
[1775732924018,46.82,71280.19,7.0,0.9602,5e-05,2.98438]
[1775732925026,46.82,71282.6,7.0,0.96033,5e-05,2.97696]
[1775732931068,46.83,71282.18,7.0,0.96028,5e-05,2.9796]
[1775732937110,46.84,71282.04,7.0,0.96025,5e-05,2.98133]
[1775732941137,46.84,71282.98,7.0,0.96029,5e-05,2.9792]
[1775732944159,46.85,71283.85,7.0,0.96032,5e-05,2.9771]
[1775732945166,46.85,71287.19,7.0,0.9605,5e-05,2.96676]
[1775732947179,46.85,71288.88,7.0,0.96058,5e-05,2.9619]
[1775732948187,46.85,71292.9,7.0,0.96078,5e-05,2.94948]
[1775732954229,46.86,71293.49,7.0,0.96079,5e-05,2.94921]
[1775732958257,46.86,71292.6,7.0,0.96072,5e-05,2.95306]
[1775732959275,46.87,71287.54,7.0,0.96046,5e-05,2.96927]
[1775732959520,46.87,71287.54,7.0,0.96046,5e-05,2.96927]
[1775732960031,46.87,71287.54,7.0,0.96046,5e-05,2.96927]
[1775732960273,46.87,71282.98,7.0,0.96021,5e-05,2.98392]
[1775732961280,46.87,71279.87,7.0,0.96004,5e-05,2.99399]
[1775732963105,46.87,71279.79,7.0,0.96004,5e-05,2.99443]
[1775732966137,46.87,71280.1,7.0,0.96005,5e-05,2.99383]
[1775732966180,46.87,71280.1,7.0,0.96005,5e-05,2.99383]
[1775732966189,46.87,71280.1,7.0,0.96005,5e-05,2.99383]
[1775732966197,46.87,71280.1,7.0,0.96005,5e-05,2.99383]
[1775732966249,46.87,71280.1,7.0,0.96005,5e-05,2.99383]
[1775732966238,46.87,71279.98,7.0,0.96003,5e-05,2.99459]
[1775732966431,46.87,71279.98,7.0,0.96003,5e-05,2.99459]
[1775732967311,46.87,71279.98,7.0,0.96003,5e-05,2.99459]
[1775732967442,46.87,71279.98,7.0,0.96003,5e-05,2.99459]
[1775732967450,46.87,71279.66,7.0,0.96001,5e-05,2.99579]
[1775732972357,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973637,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973680,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973686,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973853,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973890,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973932,46.88,71286.3,7.0,0.96041,5e-05,2.97087]
[1775732973951,46.88,71287.25,7.0,0.96045,5e-05,2.9683]
[1775732979405,46.89,71287.86,7.0,0.96046,5e-05,2.96753]
[1775732981610,46.89,71287.96,7.0,0.96047,5e-05,2.96745]
[1775732981680,46.89,71287.96,7.0,0.96047,5e-05,2.96745]
[1775732981964,46.89,71287.96,7.0,0.96047,5e-05,2.96745]
[1775732982085,46.89,71287.96,7.0,0.96047,5e-05,2.96745]
[1775732982180,46.89,71287.96,7.0,0.96047,5e-05,2.96745]
[1775732982265,46.89,71289.78,7.0,0.96055,5e-05,2.96217]
[1775732986054,46.89,71291.6,7.0,0.96064,5e-05,2.95692]
[1775732987206,46.9,71291.79,7.0,0.96064,5e-05,2.95682]
[1775732987258,46.9,71291.94,7.0,0.96065,5e-05,2.95659]
[1775732987462,46.9,71283.95,7.0,0.96023,5e-05,2.98181]
[1775732988469,46.9,71271.48,7.0,0.95956,5e-05,3.0217]
[1775732989476,46.9,71266.07,7.0,0.95927,5e-05,3.03922]
[1775732990483,46.9,71265.7,7.0,0.95925,5e-05,3.04055]
[1775732992200,46.9,71265.7,7.0,0.95925,5e-05,3.04055]
[1775732992208,46.9,71265.7,7.0,0.95925,5e-05,3.04055]
[1775732992238,46.9,71265.39,7.0,0.95923,5e-05,3.04177]
[1775732992436,46.9,71265.39,7.0,0.95923,5e-05,3.04177]
[1775732992614,46.9,71265.39,7.0,0.95923,5e-05,3.04177]
[1775732992684,46.9,71265.39,7.0,0.95923,5e-05,3.04177]
[1775732992759,46.9,71265.39,7.0,0.95923,5e-05,3.04177]
[1775732992761,46.9,71266.24,7.0,0.95927,5e-05,3.03915]
[1775732996503,46.9,71265.63,7.0,0.95923,5e-05,3.04133]
[1775732996694,46.9,71265.63,7.0,0.95923,5e-05,3.04133]
[1775732996697,46.9,71255.02,7.0,0.95866,5e-05,3.07571]
[1775732997532,46.9,71249.55,7.0,0.95836,5e-05,3.09342]
[1775732998538,46.9,71248.06,7.0,0.95828,5e-05,3.09831]
[1775733000270,46.9,71248.06,7.0,0.95828,5e-05,3.09831]
[1775733000286,46.9,71248.26,7.0,0.95829,5e-05,3.0977]
[1775733001253,46.9,71248.26,7.0,0.95829,5e-05,3.0977]
[1775733001324,46.9,71248.26,7.0,0.95829,5e-05,3.0977]
[1775733001436,46.9,71248.69,7.0,0.95831,5e-05,3.09632]
[1775733002566,46.9,71246.54,7.0,0.95819,5e-05,3.10332]
[1775733003574,46.9,71244.55,7.0,0.95808,5e-05,3.10982]
[1775733005844,46.9,71244.65,7.0,0.95809,5e-05,3.1095]
[1775733005850,46.9,71244.65,7.0,0.95809,5e-05,3.1095]
[1775733005935,46.9,71244.65,7.0,0.95809,5e-05,3.1095]
[1775733006003,46.9,71244.71,7.0,0.95809,5e-05,3.1093]
[1775733006926,46.9,71244.71,7.0,0.95809,5e-05,3.1093]
[1775733007013,46.9,71235.59,7.0,0.95759,6e-05,3.13908]
[1775733007602,46.9,71231.02,7.0,0.95734,6e-05,3.15408]
[1775733008609,46.9,71228.62,7.0,0.9572,6e-05,3.16192]
[1775733009616,46.9,71224.48,7.0,0.95697,6e-05,3.17549]
[1775733010421,46.9,71224.48,7.0,0.95697,6e-05,3.17549]
[1775733010623,46.9,71221.87,7.0,0.95683,6e-05,3.18403]
[1775733015305,46.9,71221.99,7.0,0.95684,6e-05,3.18328]
[1775733015353,46.9,71221.99,7.0,0.95684,6e-05,3.18328]
[1775733015432,46.9,71221.99,7.0,0.95684,6e-05,3.18328]
[1775733015446,46.9,71221.99,7.0,0.95684,6e-05,3.18328]
[1775733015498,46.9,71221.99,7.0,0.95684,6e-05,3.18328]
[1775733015680,46.9,71221.99,7.0,0.95684,6e-05,3.18328]
[1775733015781,46.9,71221.99,7.0,0.95685,6e-05,3.18291]
[1775733017511,46.9,71221.99,7.0,0.95685,6e-05,3.18291]
[1775733017673,46.9,71217.38,7.0,0.95659,6e-05,3.19806]
[1775733018680,46.9,71202.86,7.0,0.95576,6e-05,3.24634]
[1775733019695,46.9,71197.06,7.0,0.95543,6e-05,3.26544]
[1775733021175,46.9,71197.06,7.0,0.95543,6e-05,3.26544]
[1775733021235,46.9,71197.97,7.0,0.95549,6e-05,3.26213]
[1775733026746,46.89,71197.83,7.0,0.95551,6e-05,3.2611]
[1775733029644,46.89,71197.91,7.0,0.95552,6e-05,3.26033]
[1775733029680,46.89,71197.91,7.0,0.95552,6e-05,3.26033]
[1775733029830,46.89,71197.91,7.0,0.95552,6e-05,3.26033]
[1775733029887,46.89,71197.91,7.0,0.95552,6e-05,3.26033]
[1775733029931,46.89,71197.91,7.0,0.95552,6e-05,3.26033]
[1775733030033,46.88,71197.96,7.0,0.95553,6e-05,3.25992]
[1775733030614,46.88,71197.96,7.0,0.95553,6e-05,3.25992]
[1775733030682,46.88,71197.96,7.0,0.95553,6e-05,3.25992]
[1775733034802,46.88,71204.53,7.0,0.95599,6e-05,3.23168]
[1775733036131,46.88,71204.53,7.0,0.95599,6e-05,3.23168]
[1775733036180,46.88,71204.53,7.0,0.95599,6e-05,3.23168]
[1775733036201,46.88,71204.53,7.0,0.95599,6e-05,3.23168]
[1775733036264,46.88,71210.33,7.0,0.95632,6e-05,3.21213]
[1775733036376,46.88,71210.33,7.0,0.95632,6e-05,3.21213]
[1775733036438,46.88,71210.33,7.0,0.95632,6e-05,3.21213]
[1775733037260,46.88,71210.33,7.0,0.95632,6e-05,3.21213]
[1775733039183,46.88,71212.69,7.0,0.95646,6e-05,3.20395]
[1775733039285,46.87,71214.16,7.0,0.95655,6e-05,3.19892]
[1775733040845,46.87,71217.83,7.0,0.95676,6e-05,3.18645]
[1775733041852,46.87,71227.86,7.0,0.95733,6e-05,3.15322]
[1775733042858,46.87,71234.93,7.0,0.95772,6e-05,3.12996]
[1775733045880,46.87,71237.05,7.0,0.95784,6e-05,3.12293]
[1775733050443,46.87,71238.33,7.0,0.95791,6e-05,3.11867]
[1775733050485,46.87,71238.33,7.0,0.95791,6e-05,3.11867]
[1775733050684,46.87,71238.33,7.0,0.95791,6e-05,3.11867]
[1775733050915,46.87,71236.64,7.0,0.95782,6e-05,3.12418]
[1775733051393,46.87,71236.64,7.0,0.95782,6e-05,3.12418]
[1775733051398,46.87,71236.64,7.0,0.95782,6e-05,3.12418]
[1775733051430,46.87,71236.64,7.0,0.95782,6e-05,3.12418]
[1775733051945,46.87,71234.08,7.0,0.95768,6e-05,3.13253]
[1775733052664,46.87,71234.08,7.0,0.95768,6e-05,3.13253]
[1775733052941,46.87,71214.05,7.0,0.95656,6e-05,3.19854]
[1775733053948,46.87,71209.18,7.0,0.95628,6e-05,3.2146]
[1775733054981,46.87,71209.18,7.0,0.95628,6e-05,3.2146]
[1775733055042,46.87,71209.18,7.0,0.95628,6e-05,3.2146]
[1775733055082,46.87,71209.11,7.0,0.95628,6e-05,3.21466]
[1775733056168,46.87,71209.11,7.0,0.95628,6e-05,3.21466]
[1775733056260,46.87,71209.29,7.0,0.95629,6e-05,3.21389]
[1775733063717,46.86,71209.61,7.0,0.95633,6e-05,3.21197]
[1775733063773,46.86,71209.61,7.0,0.95633,6e-05,3.21197]
[1775733063932,46.86,71209.61,7.0,0.95633,6e-05,3.21197]
[1775733063960,46.86,71209.61,7.0,0.95633,6e-05,3.21148]
[1775733064960,46.86,71209.61,7.0,0.95633,6e-05,3.21148]
[1775733065007,46.86,71209.61,7.0,0.95633,6e-05,3.21148]
[1775733065181,46.86,71209.61,7.0,0.95633,6e-05,3.21148]
[1775733067039,46.86,71215.78,7.0,0.95669,6e-05,3.19081]
[1775733068046,46.86,71212.72,7.0,0.95651,6e-05,3.20115]
[1775733069053,46.86,71214.35,7.0,0.9566,6e-05,3.19591]
[1775733069433,46.86,71214.35,7.0,0.9566,6e-05,3.19591]
[1775733069569,46.86,71214.35,7.0,0.9566,6e-05,3.19591]
[1775733069843,46.86,71214.35,7.0,0.9566,6e-05,3.19591]
[1775733069879,46.86,71214.35,7.0,0.9566,6e-05,3.19591]
[1775733069931,46.86,71214.35,7.0,0.9566,6e-05,3.19591]
[1775733070060,46.86,71216.18,7.0,0.9567,6e-05,3.19002]
[1775733071067,46.86,71220.5,7.0,0.95695,6e-05,3.17559]
[1775733073081,46.86,71222.04,7.0,0.95704,6e-05,3.17029]
[1775733074233,46.86,71222.04,7.0,0.95704,6e-05,3.17029]
[1775733074275,46.86,71222.04,7.0,0.95704,6e-05,3.17029]
[1775733074334,46.86,71222.1,7.0,0.95704,6e-05,3.17]
[1775733074435,46.86,71222.1,7.0,0.95704,6e-05,3.17]
[1775733075095,46.86,71222.14,7.0,0.95704,6e-05,3.16977]
[1775733076950,46.86,71222.5,7.0,0.95707,6e-05,3.16848]
[1775733077002,46.86,71222.5,7.0,0.95707,6e-05,3.16848]
[1775733077183,46.86,71222.5,7.0,0.95707,6e-05,3.16848]
[1775733078268,46.86,71220.22,7.0,0.95694,6e-05,3.17582]
[1775733079123,46.86,71218.63,7.0,0.95685,6e-05,3.18097]
[1775733081137,46.86,71216.85,7.0,0.95676,6e-05,3.18663]
[1775733082004,46.86,71216.85,7.0,0.95676,6e-05,3.18663]
[1775733082015,46.86,71216.85,7.0,0.95676,6e-05,3.18663]
[1775733082183,46.86,71216.85,7.0,0.95676,6e-05,3.18663]
[1775733082285,46.86,71214.42,7.0,0.95662,6e-05,3.19456]
[1775733086171,46.85,71212.98,7.0,0.95655,6e-05,3.19878]
[1775733089873,46.85,71212.58,7.0,0.95654,6e-05,3.19967]
[1775733089925,46.85,71212.58,7.0,0.95654,6e-05,3.19967]
[1775733089934,46.85,71212.58,7.0,0.95654,6e-05,3.19967]
[1775733092213,46.85,71211.06,7.0,0.95652,6e-05,3.1993]
[1775733094228,46.85,71208.72,7.0,0.95639,6e-05,3.20679]
[1775733095235,46.85,71207.07,7.0,0.9563,6e-05,3.21213]
[1775733099263,46.84,71205.5,7.0,0.95622,6e-05,3.21669]
[1775733101276,46.84,71201.82,7.0,0.95602,6e-05,3.22863]
[1775733102283,46.84,71199.83,7.0,0.95591,6e-05,3.23509]
[1775733106312,46.84,71203.35,7.0,0.95612,6e-05,3.22252]
[1775733107319,46.84,71205.32,7.0,0.95624,6e-05,3.21576]
[1775733112353,46.83,71206.98,7.0,0.95635,6e-05,3.20939]
[1775733113360,46.83,71208.53,7.0,0.95644,6e-05,3.20407]
[1775733114368,46.83,71211.45,7.0,0.9566,6e-05,3.19421]
[1775733115374,46.83,71209.31,7.0,0.95649,6e-05,3.20118]
[1775733120410,46.83,71208.98,7.0,0.95648,6e-05,3.20153]
[1775733121417,46.83,71210.63,7.0,0.95658,6e-05,3.1959]
[1775733124438,46.82,71212.18,7.0,0.95667,6e-05,3.19035]
[1775733129473,46.82,71211.4,7.0,0.95664,6e-05,3.19229]
[1775733134510,46.82,71210.47,7.0,0.9566,6e-05,3.19472]
[1775733137531,46.81,71208.91,7.0,0.95651,6e-05,3.1995]
[1775733140552,46.81,71206.56,7.0,0.95639,6e-05,3.20689]
[1775733141558,46.81,71204.86,7.0,0.95629,6e-05,3.2124]
[1775733142566,46.81,71203.3,7.0,0.95621,6e-05,3.21745]
[1775733145587,46.81,71205.16,7.0,0.95632,6e-05,3.21074]
[1775733146594,46.81,71210.02,7.0,0.9566,6e-05,3.19439]
[1775733147601,46.81,71212.62,7.0,0.95675,6e-05,3.1856]
[1775733149616,46.81,71214.52,7.0,0.95686,6e-05,3.17905]
[1775733154651,46.8,71216.03,7.0,0.95702,6e-05,3.16857]
[1775733155658,46.8,71213.55,7.0,0.95688,6e-05,3.17668]
[1775733156671,46.8,71204.17,7.0,0.95635,6e-05,3.20776]
[1775733157677,46.8,71194.67,7.0,0.95581,6e-05,3.23943]
[1775733158683,46.8,71193.63,7.0,0.95575,6e-05,3.24276]
[1775733160698,46.8,71193.58,7.0,0.95575,6e-05,3.24251]
[1775733167105,46.79,71192.99,7.0,0.95573,6e-05,3.24364]
[1775733167753,46.79,71185.01,7.0,0.95528,6e-05,3.26987]
[1775733168758,46.79,71176.25,7.0,0.95478,6e-05,3.29933]
[1775733169766,46.79,71175.87,7.0,0.95476,6e-05,3.30036]
[1775733170862,46.79,71175.87,7.0,0.95476,6e-05,3.30036]
[1775733170900,46.79,71175.87,7.0,0.95476,6e-05,3.30036]
[1775733171424,46.79,71175.87,7.0,0.95476,6e-05,3.30036]
[1775733170906,46.79,71176.67,7.0,0.95482,6e-05,3.29704]
[1775733171781,46.79,71176.93,7.0,0.95483,6e-05,3.29615]
[1775733173438,46.79,71176.93,7.0,0.95483,6e-05,3.29615]
[1775733173794,46.77,71180.75,7.0,0.95511,6e-05,3.27994]
[1775733175445,46.77,71180.75,7.0,0.95511,6e-05,3.27994]
[1775733174802,46.75,71182.51,7.0,0.95526,6e-05,3.27109]
[1775733177822,46.75,71186.26,7.0,0.95549,6e-05,3.25765]
[1775733183867,46.74,71188.87,7.0,0.95567,6e-05,3.24725]
[1775733188902,46.74,71189.01,7.0,0.9557,6e-05,3.2457]
[1775733191923,46.73,71186.61,7.0,0.95557,6e-05,3.25314]
[1775733196957,46.73,71187.43,7.0,0.95564,6e-05,3.24926]
[1775733201995,46.72,71186.71,7.0,0.95561,6e-05,3.2506]
[1775733207031,46.72,71189.92,7.0,0.95582,6e-05,3.23869]
[1775733208039,46.72,71197.48,7.0,0.95625,6e-05,3.21314]
[1775733211059,46.71,71198.69,7.0,0.95639,6e-05,3.20363]
[1775733216094,46.71,71197.68,7.0,0.95635,6e-05,3.20628]
[1775733218108,46.71,71195.67,7.0,0.95624,6e-05,3.2127]
[1775733219115,46.71,71192.78,7.0,0.95607,6e-05,3.22222]
[1775733220122,46.71,71191.18,7.0,0.95599,6e-05,3.22741]
[1775733221300,46.71,71191.18,7.0,0.95599,6e-05,3.22741]
[1775733221486,46.71,71191.09,7.0,0.95598,6e-05,3.22753]
[1775733222180,46.71,71191.09,7.0,0.95598,6e-05,3.22753]
[1775733227171,46.7,71189.28,7.0,0.9559,6e-05,3.2325]
[1775733228178,46.7,71187.65,7.0,0.95581,6e-05,3.23779]
[1775733234539,46.7,71187.58,7.0,0.95581,6e-05,3.23743]
[1775733239255,46.69,71189.04,7.0,0.95592,6e-05,3.23094]
[1775733240262,46.69,71190.83,7.0,0.95603,6e-05,3.22474]
[1775733241269,46.69,71192.53,7.0,0.95613,6e-05,3.21887]
[1775733243283,46.68,71193.76,7.0,0.95621,6e-05,3.21442]
[1775733248317,46.68,71193.44,7.0,0.9562,6e-05,3.21469]
[1775733253352,46.68,71193.4,7.0,0.95621,6e-05,3.21402]
[1775733258387,46.67,71193.6,7.0,0.95624,6e-05,3.21257]
[1775733263422,46.67,71192.8,7.0,0.95621,6e-05,3.21446]
[1775733268458,46.66,71195.02,7.0,0.95635,6e-05,3.20624]
[1775733269464,46.66,71196.68,7.0,0.95644,6e-05,3.20054]
[1775733270471,46.66,71194.46,7.0,0.95632,6e-05,3.20783]
[1775733273492,46.66,71193.62,7.0,0.95634,6e-05,3.20521]
[1775733278527,46.66,71194.36,7.0,0.9564,6e-05,3.20202]
[1775733281548,46.66,71196.92,7.0,0.95655,6e-05,3.19306]
[1775733283563,46.65,71197.77,7.0,0.9566,6e-05,3.18998]
[1775733288598,46.65,71197.26,7.0,0.95658,6e-05,3.19108]
[1775733291618,46.65,71193.71,7.0,0.95639,6e-05,3.20258]
[1775733292625,46.65,71192.56,7.0,0.95632,6e-05,3.20629]
[1775733296653,46.65,71185.5,7.0,0.95593,6e-05,3.22938]
[1775733298667,46.64,71183.73,7.0,0.95583,6e-05,3.23501]
[1775733300682,46.64,71182.33,7.0,0.95576,6e-05,3.23935]
[1775733301689,46.64,71176.75,7.0,0.95543,6e-05,3.258]
[1775733305195,46.64,71175.96,7.0,0.9554,6e-05,3.26024]
[1775733310897,46.63,71176.49,7.0,0.95545,6e-05,3.25706]
[1775733313772,46.63,71174.73,7.0,0.95536,6e-05,3.26212]
[1775733314779,46.63,71173.85,7.0,0.95532,6e-05,3.26488]
[1775733319814,46.62,71173.93,7.0,0.95534,6e-05,3.26342]
[1775733320822,46.62,71175.97,7.0,0.95546,6e-05,3.25627]
[1775733321829,46.62,71176.99,7.0,0.95553,6e-05,3.25259]
[1775733323843,46.62,71179.13,7.0,0.95566,6e-05,3.24492]
[1775733324850,46.61,71180.94,7.0,0.95577,6e-05,3.2386]
[1775733327870,46.61,71181.96,7.0,0.95584,6e-05,3.23457]
[1775733332905,46.61,71182.19,7.0,0.95593,6e-05,3.22784]
[1775733337940,46.6,71183.36,7.0,0.95601,6e-05,3.22303]
[1775733338948,46.6,71188.77,7.0,0.95632,6e-05,3.2047]
[1775733340422,46.6,71190.94,7.0,0.95645,6e-05,3.19713]
[1775733341969,46.6,71192.84,7.0,0.95656,6e-05,3.19065]
[1775733343983,46.6,71191.68,7.0,0.9565,6e-05,3.19428]
[1775733345997,46.6,71192.84,7.0,0.95657,6e-05,3.19017]
[1775733351036,46.59,71194.25,7.0,0.95666,6e-05,3.18477]
[1775733354052,46.59,71193.46,7.0,0.95662,6e-05,3.18709]
[1775733358081,46.59,71191.95,7.0,0.95655,6e-05,3.19169]
[1775733361102,46.59,71190.04,7.0,0.95644,6e-05,3.19772]
[1775733362109,46.59,71188.01,7.0,0.95633,6e-05,3.20439]
[1775733363116,46.59,71187.18,7.0,0.95628,6e-05,3.20704]
[1775733364123,46.59,71185.69,7.0,0.9562,6e-05,3.21189]
[1775733364986,46.59,71185.69,7.0,0.9562,6e-05,3.21189]
[1775733365129,46.59,71181.21,7.0,0.95594,6e-05,3.2268]
[1775733366137,46.58,71177.22,7.0,0.95572,6e-05,3.24007]
[1775733367144,46.58,71176.02,7.0,0.95565,6e-05,3.24393]
[1775733368150,46.58,71173.83,7.0,0.95553,6e-05,3.25113]
[1775733370165,46.58,71168.48,7.0,0.95522,6e-05,3.26883]
[1775733371172,46.58,71167.02,7.0,0.95514,6e-05,3.27354]
[1775733376210,46.57,71168.65,7.0,0.95526,6e-05,3.26676]
[1775733377217,46.57,71169.67,7.0,0.95532,6e-05,3.26307]
[1775733380237,46.57,71170.66,7.0,0.95539,6e-05,3.25902]
[1775733383259,46.56,71172.26,7.0,0.95549,6e-05,3.25293]
[1775733388294,46.56,71171.31,7.0,0.95546,6e-05,3.25506]
[1775733393329,46.55,71169.98,7.0,0.95546,6e-05,3.25346]
[1775733397356,46.55,71169.07,7.0,0.95542,6e-05,3.25567]
[1775733400378,46.55,71168.02,7.0,0.95537,6e-05,3.25857]
[1775733401385,46.55,71165.81,7.0,0.95525,6e-05,3.26585]
[1775733402392,46.54,71164.6,7.0,0.95518,6e-05,3.26973]
[1775733407428,46.54,71164.7,7.0,0.95521,6e-05,3.26819]
[1775733408448,46.54,71164.7,7.0,0.95521,6e-05,3.26819]
[1775733410448,46.53,71161.04,7.0,0.955,6e-05,3.27993]
[1775733411455,46.53,71159.38,7.0,0.95491,6e-05,3.28533]
[1775733412462,46.53,71160.67,7.0,0.95499,6e-05,3.28067]
[1775733418504,46.52,71160.5,7.0,0.95501,6e-05,3.27969]
[1775733423539,46.52,71159.51,7.0,0.95497,6e-05,3.28178]
[1775733426560,46.51,71150.74,7.0,0.95447,6e-05,3.31099]
[1775733427567,46.51,71147.9,7.0,0.9543,6e-05,3.32043]
[1775733428574,46.51,71150.9,7.0,0.95449,6e-05,3.30981]
[1775733430588,46.51,71147.93,7.0,0.95432,6e-05,3.3194]
[1775733431595,46.51,71142.26,7.0,0.95399,6e-05,3.3386]
[1775733432602,46.5,71141.19,7.0,0.95393,6e-05,3.34194]
[1775733434616,46.5,71138.84,7.0,0.9538,6e-05,3.34935]
[1775733435622,46.5,71140.1,7.0,0.95388,6e-05,3.34462]
[1775733437637,46.5,71141.46,7.0,0.95397,6e-05,3.33921]
[1775733442672,46.49,71145.02,7.0,0.95422,6e-05,3.3252]
[1775733443679,46.49,71147.47,7.0,0.95437,6e-05,3.31645]
[1775733444686,46.48,71148.55,7.0,0.95444,6e-05,3.31242]
[1775733446700,46.48,71145.42,7.0,0.95426,6e-05,3.32256]
[1775733447707,46.48,71143.81,7.0,0.95417,6e-05,3.32778]
[1775733448713,46.48,71142.76,7.0,0.95412,6e-05,3.33107]
[1775733449721,46.48,71141.6,7.0,0.95405,6e-05,3.33473]
[1775733451735,46.47,71138.38,7.0,0.95394,6e-05,3.34005]
[1775733452742,46.47,71137.1,7.0,0.95386,6e-05,3.34412]
[1775733456770,46.46,71135.73,7.0,0.95381,6e-05,3.34742]
[1775733461805,46.45,71135.6,7.0,0.95383,6e-05,3.34606]
[1775733463166,46.45,71135.6,7.0,0.95383,6e-05,3.34606]
[1775733469649,46.44,71135.04,7.0,0.95383,6e-05,3.34585]
[1775733469803,46.44,71135.04,7.0,0.95383,6e-05,3.34585]
[1775733469867,46.44,71131.26,7.0,0.95362,6e-05,3.35823]
[1775733470889,46.44,71131.26,7.0,0.95362,6e-05,3.35823]
[1775733470939,46.44,71131.26,7.0,0.95362,6e-05,3.35823]
[1775733470984,46.44,71125.6,7.0,0.95328,6e-05,3.37754]
[1775733471881,46.44,71128.26,7.0,0.95345,6e-05,3.36791]
[1775733473895,46.43,71132.88,7.0,0.95374,6e-05,3.35108]
[1775733474902,46.43,71135.59,7.0,0.95391,6e-05,3.34131]
[1775733475909,46.43,71136.6,7.0,0.95398,6e-05,3.33745]
[1775733480951,46.42,71136.92,7.0,0.95402,6e-05,3.33497]
[1775733481951,46.42,71139.96,7.0,0.95422,6e-05,3.3238]
[1775733482958,46.42,71140.94,7.0,0.95428,6e-05,3.32008]
[1775733483964,46.42,71141.84,7.0,0.95434,6e-05,3.31666]
[1775733484972,46.41,71143.53,7.0,0.95445,6e-05,3.31054]
[1775733485979,46.41,71146.85,7.0,0.95465,6e-05,3.29883]
[1775733491014,46.4,71147.07,7.0,0.95469,6e-05,3.29666]
[1775733493028,46.4,71143.66,7.0,0.95449,6e-05,3.30781]
[1775733494034,46.4,71141.96,7.0,0.9544,6e-05,3.31338]
[1775733498062,46.39,71144.5,7.0,0.95457,6e-05,3.30345]
[1775733500077,46.39,71145.8,7.0,0.95465,6e-05,3.2984]
[1775733501084,46.39,71150.26,7.0,0.95492,6e-05,3.28284]
[1775733502090,46.39,71159.6,7.0,0.95548,6e-05,3.25071]
[1775733504105,46.39,71159.82,7.0,0.9555,6e-05,3.24951]
[1775733505368,46.39,71159.82,7.0,0.9555,6e-05,3.24951]
[1775733505392,46.39,71159.82,7.0,0.9555,6e-05,3.24951]
[1775733506119,46.38,71166.94,7.0,0.95592,6e-05,3.22498]
[1775733507432,46.38,71166.94,7.0,0.95592,6e-05,3.22498]
[1775733507477,46.38,71169.37,7.0,0.95607,6e-05,3.21642]
[1775733508133,46.38,71170.09,7.0,0.95611,6e-05,3.21399]
[1775733513168,46.38,71171.14,7.0,0.95624,6e-05,3.20474]
[1775733521224,46.37,71172.25,7.0,0.95633,6e-05,3.19988]
[1775733523237,46.37,71173.04,7.0,0.95638,6e-05,3.19699]
[1775733528273,46.37,71172.62,7.0,0.95636,6e-05,3.19785]
[1775733531294,46.37,71171.54,7.0,0.95631,6e-05,3.20114]
[1775733535399,46.37,71171.43,7.0,0.9563,6e-05,3.20127]
[1775733535501,46.37,71171.59,7.0,0.95632,6e-05,3.2005]
[1775733541367,46.36,71177.18,7.0,0.95665,6e-05,3.18101]
[1775733544387,46.36,71175.84,7.0,0.95658,6e-05,3.18525]
[1775733547409,46.36,71177.28,7.0,0.95667,6e-05,3.18014]
[1775733552444,46.36,71177.95,7.0,0.95671,6e-05,3.17749]
[1775733557479,46.36,71178.56,7.0,0.95675,6e-05,3.17506]
[1775733558486,46.36,71183.14,7.0,0.95701,6e-05,3.15966]
[1775733559493,46.36,71185.23,7.0,0.95713,6e-05,3.15264]
[1775733561507,46.35,71184.19,7.0,0.95708,6e-05,3.15603]
[1775733565535,46.35,71188.88,7.0,0.95735,6e-05,3.14022]
[1775733566541,46.35,71187.45,7.0,0.95727,6e-05,3.14496]
[1775733567549,46.35,71186.37,7.0,0.9572,6e-05,3.14853]
[1775733571577,46.35,71185.43,7.0,0.95722,6e-05,3.14656]
[1775733572584,46.35,71184.0,7.0,0.95713,6e-05,3.1513]
[1775733575605,46.35,71183.06,7.0,0.95708,6e-05,3.15432]
[1775733579633,46.35,71182.11,7.0,0.95703,6e-05,3.15732]
[1775733580640,46.35,71180.98,7.0,0.95697,6e-05,3.16104]
[1775733581647,46.35,71179.41,7.0,0.95688,6e-05,3.16624]
[1775733585675,46.35,71182.4,7.0,0.95705,6e-05,3.15601]
[1775733586684,46.35,71187.99,7.0,0.95737,6e-05,3.13734]
[1775733587688,46.35,71189.37,7.0,0.95745,6e-05,3.13274]
[1775733592724,46.35,71189.85,7.0,0.95748,6e-05,3.13112]
[1775733596752,46.35,71190.62,7.0,0.95752,6e-05,3.12855]
[1775733597759,46.35,71192.98,7.0,0.95766,6e-05,3.12072]
[1775733598766,46.35,71194.54,7.0,0.95774,6e-05,3.11557]
[1775733599772,46.35,71195.44,7.0,0.95779,6e-05,3.11261]
[1775733601786,46.35,71196.73,7.0,0.95786,6e-05,3.1084]
[1775733602657,46.35,71196.73,7.0,0.95786,6e-05,3.1084]
[1775733602670,46.35,71196.73,7.0,0.95786,6e-05,3.1084]
[1775733602794,46.35,71201.42,7.0,0.95813,6e-05,3.09297]
[1775733603312,46.35,71201.42,7.0,0.95813,6e-05,3.09297]
[1775733603801,46.35,71208.53,7.0,0.95852,6e-05,3.06967]
[1775733604808,46.35,71205.55,7.0,0.95835,6e-05,3.07954]
[1775733605814,46.35,71202.12,7.0,0.95816,6e-05,3.0909]
[1775733608836,46.35,71208.6,7.0,0.95852,6e-05,3.0698]
[1775733609843,46.35,71213.76,7.0,0.9588,6e-05,3.05302]
[1775733610851,46.35,71214.82,7.0,0.95886,5e-05,3.04968]
[1775733611858,46.35,71217.94,7.0,0.95903,5e-05,3.03964]
[1775733612865,46.35,71215.1,7.0,0.95887,5e-05,3.04904]
[1775733616892,46.36,71216.27,7.0,0.95892,5e-05,3.04573]
[1775733621928,46.36,71217.23,7.0,0.95897,5e-05,3.04328]
[1775733623942,46.36,71216.23,7.0,0.95891,5e-05,3.04682]
[1775733626963,46.36,71212.53,7.0,0.9587,6e-05,3.05929]
[1775733627969,46.36,71205.9,7.0,0.95833,6e-05,3.08114]
[1775733628977,46.37,71204.7,7.0,0.95826,6e-05,3.08519]
[1775733630991,46.37,71201.43,7.0,0.95807,6e-05,3.0961]
[1775733631998,46.37,71199.86,7.0,0.95805,6e-05,3.0964]
[1775733635020,46.37,71198.63,7.0,0.95798,6e-05,3.10062]
[1775733637034,46.37,71195.76,7.0,0.95781,6e-05,3.11019]
[1775733638041,46.37,71192.74,7.0,0.95764,6e-05,3.12022]
[1775733639047,46.37,71191.3,7.0,0.95756,6e-05,3.12502]
[1775733641061,46.37,71190.01,7.0,0.95749,6e-05,3.12932]
[1775733643735,46.37,71190.01,7.0,0.95749,6e-05,3.12932]
[1775733644249,46.37,71190.5,7.0,0.95752,6e-05,3.12769]
[1775733644276,46.37,71185.04,7.0,0.95721,6e-05,3.14584]
[1775733645089,46.37,71180.02,7.0,0.95692,6e-05,3.16259]
[1775733646127,46.37,71178.71,7.0,0.95685,6e-05,3.16694]
[1775733647763,46.37,71178.71,7.0,0.95685,6e-05,3.16694]
[1775733648111,46.37,71183.15,7.0,0.9571,6e-05,3.15199]
[1775733649118,46.37,71185.4,7.0,0.95723,6e-05,3.14443]
[1775733652138,46.37,71186.39,7.0,0.95729,6e-05,3.14105]
[1775733653146,46.37,71191.58,7.0,0.95758,6e-05,3.12378]
[1775733654152,46.37,71195.49,7.0,0.9578,6e-05,3.11082]
[1775733655160,46.37,71196.56,7.0,0.95786,6e-05,3.10729]
[1775733659188,46.37,71198.81,7.0,0.95799,6e-05,3.09999]
[1775733660195,46.37,71201.0,7.0,0.95811,6e-05,3.09281]
[1775733661202,46.37,71202.86,7.0,0.95821,6e-05,3.08673]
[1775733662209,46.37,71203.77,7.0,0.95826,6e-05,3.0838]
[1775733665229,46.37,71200.05,7.0,0.95805,6e-05,3.09625]
[1775733666237,46.37,71193.31,7.0,0.95767,6e-05,3.11858]
[1775733667244,46.37,71191.82,7.0,0.95759,6e-05,3.12357]
[1775733669258,46.37,71191.13,7.0,0.95755,6e-05,3.12588]
[1775733674293,46.37,71190.05,7.0,0.95748,6e-05,3.12947]
[1775733676307,46.37,71189.01,7.0,0.95743,6e-05,3.13292]
[1775733680335,46.37,71188.07,7.0,0.95737,6e-05,3.13601]
[1775733681892,46.37,71188.07,7.0,0.95737,6e-05,3.13601]
[1775733681993,46.37,71186.72,7.0,0.9573,6e-05,3.14047]
[1775733682349,46.37,71181.58,7.0,0.95701,6e-05,3.15758]
[1775733683938,46.37,71181.58,7.0,0.95701,6e-05,3.15758]
[1775733684009,46.37,71180.35,7.0,0.95694,6e-05,3.16164]
[1775733684363,46.37,71179.49,7.0,0.95689,6e-05,3.16446]
[1775733689398,46.37,71185.94,7.0,0.95726,6e-05,3.14264]
[1775733690404,46.37,71188.26,7.0,0.95739,6e-05,3.1349]
[1775733695440,46.37,71187.78,7.0,0.95743,6e-05,3.13151]
[1775733696447,46.37,71186.73,7.0,0.95737,6e-05,3.13499]
[1775733698461,46.37,71188.47,7.0,0.95747,6e-05,3.12919]
[1775733699468,46.37,71189.67,7.0,0.95754,6e-05,3.1252]
[1775733701483,46.37,71193.61,7.0,0.95776,6e-05,3.11216]
[1775733702490,46.37,71195.28,7.0,0.95785,6e-05,3.10666]
[1775733707525,46.37,71196.25,7.0,0.9579,6e-05,3.10363]
[1775733712560,46.37,71195.5,7.0,0.95786,6e-05,3.10629]
[1775733715581,46.37,71197.52,7.0,0.95797,6e-05,3.09973]
[1775733716587,46.37,71198.37,7.0,0.95802,6e-05,3.09697]
[1775733720616,46.37,71200.42,7.0,0.95813,6e-05,3.09042]
[1775733721623,46.37,71192.21,7.0,0.95766,6e-05,3.11759]
[1775733722629,46.37,71188.29,7.0,0.95744,6e-05,3.1306]
[1775733725654,46.37,71182.89,7.0,0.95714,6e-05,3.14855]
[1775733727077,46.37,71182.8,7.0,0.95713,6e-05,3.14881]
[1775733727082,46.37,71182.8,7.0,0.95713,6e-05,3.14881]
[1775733727566,46.37,71182.8,7.0,0.95713,6e-05,3.14881]
[1775733727668,46.37,71179.12,7.0,0.95692,6e-05,3.16106]
[1775733729933,46.37,71178.64,7.0,0.9569,6e-05,3.16261]
[1775733729967,46.37,71179.6,7.0,0.95695,6e-05,3.15934]
[1775733731696,46.37,71183.81,7.0,0.95719,6e-05,3.14519]
[1775733732702,46.37,71185.74,7.0,0.9573,6e-05,3.13874]
[1775733736731,46.37,71186.53,7.0,0.95735,6e-05,3.13604]
[1775733739752,46.37,71187.95,7.0,0.95743,6e-05,3.13128]
[1775733742772,46.37,71188.92,7.0,0.95749,6e-05,3.12805]
[1775733744787,46.37,71190.86,7.0,0.9576,6e-05,3.12161]
[1775733745793,46.37,71193.3,7.0,0.95773,6e-05,3.11354]
[1775733746801,46.37,71194.28,7.0,0.95779,6e-05,3.11032]
[1775733750829,46.37,71195.15,7.0,0.95784,6e-05,3.10756]
[1775733755864,46.37,71195.86,7.0,0.95793,6e-05,3.10047]
[1775733760899,46.37,71196.54,7.0,0.95797,6e-05,3.09845]
[1775733765934,46.37,71196.87,7.0,0.95798,6e-05,3.09759]
[1775733766622,46.37,71196.87,7.0,0.95798,6e-05,3.09759]
[1775733767607,46.37,71196.87,7.0,0.95798,6e-05,3.09764]
[1775733767942,46.37,71196.87,7.0,0.95798,6e-05,3.09764]
[1775733772983,46.37,71196.96,7.0,0.95798,6e-05,3.09763]
[1775733773990,46.37,71194.9,7.0,0.95787,6e-05,3.10447]
[1775733774997,46.37,71194.12,7.0,0.95782,6e-05,3.10708]
[1775733778017,46.37,71195.09,7.0,0.95787,6e-05,3.10397]
[1775733782046,46.38,71196.7,7.0,0.95796,6e-05,3.09881]
[1775733786074,46.38,71197.78,7.0,0.95802,6e-05,3.09544]
[1775733791108,46.38,71197.66,7.0,0.95801,6e-05,3.0961]
[1775733792116,46.38,71196.58,7.0,0.95795,6e-05,3.09971]
[1775733795137,46.38,71195.54,7.0,0.95789,6e-05,3.10326]
[1775733796144,46.38,71191.54,7.0,0.95766,6e-05,3.11653]
[1775733797151,46.38,71187.91,7.0,0.95746,6e-05,3.1286]
[1775733802186,46.38,71188.24,7.0,0.95747,6e-05,3.12751]
[1775733805207,46.38,71189.41,7.0,0.95754,6e-05,3.12362]
[1775733810241,46.38,71189.13,7.0,0.95752,6e-05,3.12457]
[1775733813664,46.38,71188.97,7.0,0.95758,6e-05,3.12014]
[1775733813781,46.38,71188.97,7.0,0.95758,6e-05,3.12014]
[1775733813903,46.38,71188.97,7.0,0.95758,6e-05,3.12014]
[1775733814778,46.38,71188.64,7.0,0.95756,6e-05,3.12125]
[1775733814878,46.38,71184.0,7.0,0.9573,6e-05,3.13667]
[1775733816283,46.38,71185.81,7.0,0.95739,6e-05,3.13101]
[1775733817813,46.38,71185.81,7.0,0.95739,6e-05,3.13101]
[1775733820390,46.38,71186.22,7.0,0.95741,6e-05,3.12999]
[1775733820438,46.38,71178.13,7.0,0.95695,6e-05,3.15692]
[1775733821319,46.38,71170.62,7.0,0.95652,6e-05,3.18206]
[1775733822325,46.38,71166.69,7.0,0.95629,6e-05,3.19523]
[1775733823838,46.38,71166.69,7.0,0.95629,6e-05,3.19523]
[1775733823893,46.38,71164.13,7.0,0.95615,6e-05,3.20365]
[1775733824340,46.38,71161.48,7.0,0.95599,6e-05,3.21259]
[1775733826105,46.38,71159.56,7.0,0.95589,6e-05,3.21881]
[1775733832397,46.38,71158.24,7.0,0.95583,6e-05,3.22238]
[1775733838438,46.38,71157.7,7.0,0.95578,6e-05,3.22476]
[1775733840453,46.38,71160.53,7.0,0.95596,6e-05,3.21486]
[1775733841459,46.38,71162.72,7.0,0.95609,6e-05,3.2073]
[1775733842738,46.37,71164.12,7.0,0.95617,6e-05,3.2023]
[1775733846496,46.37,71155.07,7.0,0.95565,6e-05,3.23255]
[1775733847503,46.37,71151.81,7.0,0.95546,6e-05,3.2435]
[1775733848510,46.37,71156.19,7.0,0.95572,6e-05,3.22845]
[1775733849912,46.37,71158.81,7.0,0.95588,6e-05,3.21922]
[1775733850524,46.37,71159.68,7.0,0.95593,6e-05,3.21627]
[1775733853546,46.37,71160.85,7.0,0.95601,6e-05,3.21173]
[1775733857574,46.36,71158.98,7.0,0.95591,6e-05,3.2175]
[1775733860594,46.36,71160.26,7.0,0.95599,6e-05,3.21273]
[1775733865630,46.36,71161.41,7.0,0.95607,6e-05,3.20815]
[1775733871598,46.36,71161.8,7.0,0.9561,6e-05,3.20631]
[1775733876709,46.35,71162.18,7.0,0.9562,6e-05,3.19913]
[1775733877717,46.35,71163.41,7.0,0.95627,6e-05,3.19487]
[1775733878724,46.35,71168.8,7.0,0.95659,6e-05,3.17663]
[1775733880081,46.35,71173.9,7.0,0.95688,6e-05,3.15946]
[1775733881183,46.35,71173.9,7.0,0.95688,6e-05,3.15946]
[1775733880738,46.35,71174.84,7.0,0.95694,6e-05,3.15626]
[1775733884766,46.35,71169.41,7.0,0.95663,6e-05,3.17425]
[1775733885773,46.35,71166.75,7.0,0.95648,6e-05,3.18311]
[1775733888793,46.35,71163.37,7.0,0.95629,6e-05,3.19421]
[1775733894203,46.34,71164.19,7.0,0.95634,6e-05,3.19101]
[1775733893829,46.34,71166.09,7.0,0.95645,6e-05,3.18451]
[1775733896850,46.34,71167.71,7.0,0.95655,6e-05,3.17879]
[1775733897857,46.34,71168.63,7.0,0.9566,6e-05,3.17561]
[1775733902892,46.34,71167.16,7.0,0.95653,6e-05,3.18016]
[1775733903907,46.34,71160.17,7.0,0.95612,6e-05,3.20363]
[1775733904908,46.34,71150.2,7.0,0.95554,6e-05,3.23729]
[1775733905514,46.34,71150.2,7.0,0.95554,6e-05,3.23729]
[1775733905915,46.34,71151.56,7.0,0.95563,6e-05,3.23248]
[1775733908936,46.34,71152.59,7.0,0.9557,6e-05,3.22848]
[1775733909530,46.34,71152.59,7.0,0.9557,6e-05,3.22848]
[1775733909589,46.34,71152.59,7.0,0.9557,6e-05,3.22848]
[1775733909943,46.33,71148.99,7.0,0.95549,6e-05,3.24055]
[1775733910533,46.33,71148.99,7.0,0.95549,6e-05,3.24055]
[1775733910576,46.33,71148.99,7.0,0.95549,6e-05,3.24055]
[1775733910686,46.33,71148.99,7.0,0.95549,6e-05,3.24055]
[1775733910950,46.33,71143.95,7.0,0.95519,6e-05,3.25754]
[1775733911957,46.33,71142.11,7.0,0.95509,6e-05,3.26362]
[1775733912717,46.33,71142.11,7.0,0.95509,6e-05,3.26362]
[1775733912992,46.33,71142.11,7.0,0.95509,6e-05,3.26362]
[1775733913205,46.33,71142.11,7.0,0.95509,6e-05,3.26362]
[1775733913249,46.33,71132.08,7.0,0.95449,6e-05,3.29781]
[1775733913974,46.33,71121.36,7.0,0.95384,6e-05,3.33543]
[1775733914981,46.33,71129.37,7.0,0.95433,6e-05,3.30739]
[1775733915988,46.33,71133.76,7.0,0.9546,6e-05,3.29198]
[1775733917239,46.33,71125.89,7.0,0.95412,6e-05,3.31922]
[1775733918002,46.33,71124.67,7.0,0.95405,6e-05,3.32351]
[1775733923037,46.33,71124.43,7.0,0.95403,6e-05,3.32445]
[1775733928072,46.32,71123.61,7.0,0.95401,6e-05,3.32569]
[1775733931093,46.32,71124.78,7.0,0.95416,6e-05,3.31556]
[1775733932099,46.32,71128.97,7.0,0.95442,6e-05,3.3008]
[1775733933107,46.32,71126.8,7.0,0.95429,6e-05,3.308]
[1775733934114,46.32,71124.54,7.0,0.95416,6e-05,3.31551]
[1775733936128,46.31,71123.37,7.0,0.9541,6e-05,3.31895]
[1775733937221,46.31,71123.37,7.0,0.9541,6e-05,3.31895]
[1775733937247,46.31,71119.39,7.0,0.95387,6e-05,3.33242]
[1775733938229,46.31,71119.39,7.0,0.95387,6e-05,3.33242]
[1775733938250,46.31,71109.64,7.0,0.95327,6e-05,3.3665]
[1775733938287,46.31,71109.64,7.0,0.95327,6e-05,3.3665]
[1775733938421,46.31,71109.64,7.0,0.95327,6e-05,3.3665]
[1775733939148,46.31,71105.36,7.0,0.953,6e-05,3.38156]
[1775733940194,46.31,71105.36,7.0,0.953,6e-05,3.38156]
[1775733940196,46.31,71106.86,7.0,0.9531,6e-05,3.37639]
[1775733941163,46.31,71108.08,7.0,0.95317,6e-05,3.3722]
[1775733943177,46.32,71106.03,7.0,0.95303,6e-05,3.38029]
[1775733948211,46.33,71106.86,7.0,0.95304,6e-05,3.37962]
[1775733952240,46.34,71108.37,7.0,0.9531,6e-05,3.37613]
[1775733953247,46.34,71109.22,7.0,0.95315,6e-05,3.37361]
[1775733956268,46.34,71108.48,7.0,0.95309,6e-05,3.37671]
[1775733957275,46.34,71106.4,7.0,0.95297,6e-05,3.38358]
[1775733959289,46.34,71105.51,7.0,0.95293,6e-05,3.38586]
[1775733962311,46.33,71104.18,7.0,0.95287,6e-05,3.38925]
[1775733963318,46.33,71105.1,7.0,0.95293,6e-05,3.3856]
[1775733965332,46.32,71106.19,7.0,0.95302,6e-05,3.38094]
[1775733969361,46.32,71105.26,7.0,0.95299,6e-05,3.38255]
[1775733970369,46.31,71103.61,7.0,0.95289,6e-05,3.38792]
[1775733971954,46.31,71103.61,7.0,0.95289,6e-05,3.38792]
[1775733972160,46.31,71102.68,7.0,0.95283,6e-05,3.39131]
[1775733972383,46.31,71103.79,7.0,0.9529,6e-05,3.38742]
[1775733973390,46.31,71104.53,7.0,0.95295,6e-05,3.3844]
[1775733975969,46.31,71104.38,7.0,0.95295,6e-05,3.3845]
[1775733977417,46.31,71103.15,7.0,0.95289,6e-05,3.38831]
[1775733979432,46.31,71104.51,7.0,0.95295,6e-05,3.38443]
[1775733980439,46.31,71105.38,7.0,0.953,6e-05,3.38181]
[1775733985474,46.32,71104.72,7.0,0.95292,6e-05,3.38634]
[1775733987488,46.33,71103.78,7.0,0.95285,6e-05,3.39051]
[1775733989005,46.33,71103.78,7.0,0.95285,6e-05,3.39051]
[1775733989947,46.33,71103.09,7.0,0.95279,6e-05,3.3938]
[1775733990120,46.33,71103.09,7.0,0.95279,6e-05,3.3938]
[1775733990509,46.34,71102.25,7.0,0.95273,6e-05,3.39717]
[1775733994997,46.34,71102.26,7.0,0.95278,6e-05,3.39324]
[1775733997667,46.35,71099.78,7.0,0.95259,6e-05,3.40364]
[1775733999338,46.35,71099.78,7.0,0.95259,6e-05,3.40364]
[1775733998565,46.35,71096.07,7.0,0.95236,6e-05,3.41712]
[1775734000398,46.35,71096.07,7.0,0.95236,6e-05,3.41712]
[1775733999931,46.35,71075.46,7.0,0.95105,6e-05,3.49064]
[1775734000749,46.35,71075.46,7.0,0.95105,6e-05,3.49064]
[1775734001040,46.35,71075.46,7.0,0.95105,6e-05,3.49064]
[1775734001373,46.36,71072.19,7.0,0.95083,6e-05,3.50299]
[1775734001587,46.36,71066.82,7.0,0.95049,6e-05,3.52224]
[1775734003362,46.36,71066.82,7.0,0.95049,6e-05,3.52224]
[1775734003392,46.36,71065.78,7.0,0.95041,6e-05,3.52644]
[1775734005616,46.36,71071.51,7.0,0.95077,6e-05,3.50631]
[1775734006634,46.36,71071.51,7.0,0.95077,6e-05,3.50631]
[1775734006862,46.36,71072.71,7.0,0.95084,6e-05,3.50247]
[1775734007631,46.36,71070.68,7.0,0.95071,6e-05,3.50973]
[1775734008637,46.37,71066.87,7.0,0.95046,6e-05,3.52365]
[1775734014680,46.37,71067.32,7.0,0.95047,6e-05,3.52334]
[1775734015687,46.37,71060.19,7.0,0.95001,6e-05,3.54923]
[1775734016693,46.37,71058.5,7.0,0.94989,6e-05,3.55554]
[1775734018917,46.38,71058.25,7.0,0.94987,6e-05,3.55694]
[1775734021738,46.38,71056.94,7.0,0.94978,6e-05,3.56199]
[1775734022742,46.38,71049.85,7.0,0.94931,7e-05,3.588]
[1775734024177,46.38,71048.98,7.0,0.94925,7e-05,3.59127]
[1775734025763,46.38,71051.3,7.0,0.9494,7e-05,3.58305]
[1775734028995,46.38,71064.03,7.0,0.95022,6e-05,3.5374]
[1775734030035,46.38,71064.52,7.0,0.95025,6e-05,3.53583]
[1775734031807,46.39,71065.39,7.0,0.9503,6e-05,3.53309]
[1775734032813,46.39,71066.59,7.0,0.95037,6e-05,3.52897]
[1775734033820,46.39,71067.93,7.0,0.95045,6e-05,3.52436]
[1775734035834,46.39,71069.5,7.0,0.95055,6e-05,3.51915]
[1775734038854,46.39,71067.96,7.0,0.95044,6e-05,3.52534]
[1775734039862,46.39,71064.16,7.0,0.95019,6e-05,3.53921]
[1775734040953,46.39,71060.47,7.0,0.94995,6e-05,3.5527]
[1775734046915,46.4,71061.02,7.0,0.94997,6e-05,3.55169]
[1775734050943,46.4,71062.87,7.0,0.95007,6e-05,3.54569]
[1775734052957,46.4,71061.01,7.0,0.95001,6e-05,3.54746]
[1775734054192,46.41,71055.33,7.0,0.94964,6e-05,3.56815]
[1775734056271,46.41,71055.24,7.0,0.94964,6e-05,3.56861]
[1775734056430,46.41,71055.24,7.0,0.94964,6e-05,3.56861]
[1775734056464,46.41,71053.6,7.0,0.94953,7e-05,3.57469]
[1775734056985,46.41,71041.32,7.0,0.94872,7e-05,3.61948]
[1775734058441,46.41,71038.26,7.0,0.94852,7e-05,3.63072]
[1775734064036,46.41,71036.82,7.0,0.94842,7e-05,3.63621]
[1775734067057,46.41,71035.6,7.0,0.94833,7e-05,3.64076]
[1775734069071,46.41,71036.66,7.0,0.9484,7e-05,3.63692]
[1775734070078,46.41,71040.67,7.0,0.94867,7e-05,3.62228]
[1775734071469,46.41,71046.38,7.0,0.94904,7e-05,3.60152]
[1775734073103,46.41,71050.84,7.0,0.94933,7e-05,3.58548]
[1775734074110,46.41,71057.57,7.0,0.94977,6e-05,3.56122]
[1775734075117,46.41,71059.8,7.0,0.94991,6e-05,3.55332]
[1775734076123,46.41,71061.36,7.0,0.95001,6e-05,3.54785]
[1775734077133,46.41,71062.35,7.0,0.95007,6e-05,3.54445]
[1775734080152,46.42,71063.51,7.0,0.95013,6e-05,3.54081]
[1775734082165,46.42,71060.38,7.0,0.94993,6e-05,3.55245]
[1775734084180,46.42,71059.41,7.0,0.94986,6e-05,3.55628]
[1775734087201,46.42,71058.46,7.0,0.94979,6e-05,3.56018]
[1775734088208,46.42,71056.75,7.0,0.94967,6e-05,3.56651]
[1775734089215,46.42,71053.98,7.0,0.94949,7e-05,3.57667]
[1775734090221,46.42,71051.93,7.0,0.94936,7e-05,3.58423]
[1775734093243,46.43,71046.67,7.0,0.94901,7e-05,3.60368]
[1775734094250,46.43,71044.36,7.0,0.94885,7e-05,3.61217]
[1775734099285,46.43,71043.7,7.0,0.9488,7e-05,3.61489]
[1775734100292,46.43,71045.82,7.0,0.94894,7e-05,3.60723]
[1775734101299,46.43,71046.96,7.0,0.94901,7e-05,3.60315]
[1775734103313,46.43,71048.03,7.0,0.94908,7e-05,3.59943]
[1775734105987,46.43,71048.28,7.0,0.9491,7e-05,3.59869]
[1775734111369,46.43,71048.2,7.0,0.94914,7e-05,3.59454]
[1775734113383,46.44,71045.05,7.0,0.94892,7e-05,3.60687]
[1775734113975,46.44,71045.05,7.0,0.94892,7e-05,3.60687]
[1775734114390,46.44,71043.26,7.0,0.9488,7e-05,3.61381]
[1775734118418,46.45,71044.18,7.0,0.94883,7e-05,3.61209]
[1775734120431,46.45,71048.65,7.0,0.94911,7e-05,3.59664]
[1775734121438,46.45,71050.36,7.0,0.94921,7e-05,3.59087]
[1775734123455,46.46,71053.32,7.0,0.94939,7e-05,3.58067]
[1775734123787,46.46,71053.32,7.0,0.94939,7e-05,3.58067]
[1775734124461,46.46,71060.51,7.0,0.94986,6e-05,3.55479]
[1775734126475,46.46,71061.77,7.0,0.94993,6e-05,3.55056]
[1775734127418,46.46,71061.77,7.0,0.94993,6e-05,3.55056]
[1775734131510,46.46,71065.59,7.0,0.95017,6e-05,3.53764]
[1775734134530,46.47,71066.64,7.0,0.95022,6e-05,3.53441]
[1775734139565,46.47,71066.83,7.0,0.95022,6e-05,3.53466]
[1775734143593,46.47,71064.9,7.0,0.95008,6e-05,3.54234]
[1775734144601,46.47,71063.03,7.0,0.94996,6e-05,3.54926]
[1775734145608,46.48,71061.85,7.0,0.94988,6e-05,3.55368]
[1775734150644,46.48,71061.45,7.0,0.94984,6e-05,3.5559]
[1775734155679,46.48,71063.67,7.0,0.94997,6e-05,3.54866]
[1775734156686,46.48,71064.83,7.0,0.95004,6e-05,3.54463]
[1775734157693,46.48,71061.39,7.0,0.94982,6e-05,3.55718]
[1775734159706,46.49,71060.02,7.0,0.94972,6e-05,3.56244]
[1775734162728,46.49,71058.44,7.0,0.94961,6e-05,3.56857]
[1775734163735,46.49,71057.47,7.0,0.94955,6e-05,3.57221]
[1775734165749,46.49,71060.5,7.0,0.94974,6e-05,3.56152]
[1775734168770,46.49,71061.35,7.0,0.94979,6e-05,3.55887]
[1775734170784,46.49,71062.79,7.0,0.94988,6e-05,3.55397]
[1775734171791,46.49,71064.51,7.0,0.95005,6e-05,3.54263]
[1775734173805,46.5,71066.61,7.0,0.95018,6e-05,3.53541]
[1775734175820,46.5,71069.16,7.0,0.95034,6e-05,3.52661]
[1775734180856,46.5,71070.64,7.0,0.95042,6e-05,3.52228]
[1775734185109,46.51,71071.48,7.0,0.95045,6e-05,3.52028]
[1775734185890,46.51,71074.74,7.0,0.95066,6e-05,3.50882]
[1775734186898,46.51,71075.92,7.0,0.95073,6e-05,3.50483]
[1775734191933,46.52,71075.35,7.0,0.95067,6e-05,3.50801]
[1775734193946,46.52,71070.75,7.0,0.95037,6e-05,3.52492]
[1775734195961,46.52,71068.89,7.0,0.95024,6e-05,3.53199]
[1775734196967,46.52,71068.06,7.0,0.95019,6e-05,3.53515]
[1775734199989,46.52,71066.01,7.0,0.95005,6e-05,3.54305]
[1775734200996,46.52,71067.56,7.0,0.95014,6e-05,3.53765]
[1775734203010,46.53,71069.85,7.0,0.95028,6e-05,3.52979]
[1775734204016,46.53,71075.55,7.0,0.95065,6e-05,3.50957]
[1775734205024,46.53,71079.49,7.0,0.95089,6e-05,3.49573]
[1775734206031,46.53,71084.12,7.0,0.95118,6e-05,3.4795]
[1775734207037,46.53,71087.57,7.0,0.95139,6e-05,3.46752]
[1775734208045,46.53,71085.92,7.0,0.95129,6e-05,3.47367]
[1775734209052,46.53,71085.13,7.0,0.95123,6e-05,3.47675]
[1775734213081,46.54,71083.38,7.0,0.9511,6e-05,3.48405]
[1775734214087,46.54,71084.58,7.0,0.95117,6e-05,3.48005]
[1775734215095,46.54,71085.51,7.0,0.95123,6e-05,3.47702]
[1775734217109,46.54,71087.45,7.0,0.95134,6e-05,3.47068]
[1775734220130,46.55,71088.67,7.0,0.9514,6e-05,3.4672]
[1775734221137,46.55,71091.31,7.0,0.95156,6e-05,3.45814]
[1775734222144,46.55,71092.69,7.0,0.95164,6e-05,3.45357]
[1775734223592,46.55,71092.69,7.0,0.95164,6e-05,3.45357]
[1775734223729,46.55,71092.99,7.0,0.95166,6e-05,3.45282]
[1775734223792,46.55,71092.99,7.0,0.95166,6e-05,3.45282]
[1775734223837,46.55,71092.99,7.0,0.95166,6e-05,3.45282]
[1775734225165,46.56,71095.09,7.0,0.95178,6e-05,3.44602]
[1775734226172,46.56,71093.15,7.0,0.95165,6e-05,3.4532]
[1775734229193,46.56,71092.27,7.0,0.95158,6e-05,3.45723]
[1775734234228,46.57,71091.48,7.0,0.95157,6e-05,3.45632]
[1775734236241,46.57,71092.54,7.0,0.95163,6e-05,3.45318]
[1775734238256,46.58,71095.22,7.0,0.95178,6e-05,3.44433]
[1775734242284,46.58,71096.76,7.0,0.95186,6e-05,3.44018]
[1775734245305,46.59,71095.37,7.0,0.95175,6e-05,3.44606]
[1775734246312,46.59,71096.21,7.0,0.9518,6e-05,3.44342]
[1775734248325,46.59,71097.05,7.0,0.95184,6e-05,3.4411]
[1775734250340,46.59,71098.25,7.0,0.9519,6e-05,3.43752]
[1775734255375,46.6,71097.3,7.0,0.95182,6e-05,3.44251]
[1775734259403,46.61,71095.25,7.0,0.95167,6e-05,3.45103]
[1775734260410,46.61,71090.92,7.0,0.95139,6e-05,3.46665]
[1775734261417,46.61,71089.56,7.0,0.9513,6e-05,3.47174]
[1775734268466,46.62,71089.2,7.0,0.95124,6e-05,3.47492]
[1775734269473,46.62,71087.47,7.0,0.95113,6e-05,3.48132]
[1775734274508,46.63,71087.2,7.0,0.95109,6e-05,3.48356]
[1775734280550,46.64,71088.28,7.0,0.95113,6e-05,3.48125]
[1775734283571,46.64,71089.68,7.0,0.9512,6e-05,3.47706]
[1775734288607,46.65,71089.61,7.0,0.95118,6e-05,3.47861]
[1775734289614,46.65,71092.96,7.0,0.95138,6e-05,3.46701]
[1775734290621,46.65,71091.12,7.0,0.95126,6e-05,3.4738]
[1775734291628,46.65,71090.06,7.0,0.95126,6e-05,3.47258]
[1775734294649,46.65,71087.64,7.0,0.95109,6e-05,3.48196]
[1775734296663,46.66,71089.54,7.0,0.9512,6e-05,3.47573]
[1775734297670,46.66,71090.61,7.0,0.95127,6e-05,3.4722]
[1775734298678,46.66,71091.47,7.0,0.95131,6e-05,3.46943]
[1775734299684,46.66,71092.37,7.0,0.95137,6e-05,3.46652]
[1775734300690,46.66,71093.95,7.0,0.95146,6e-05,3.46121]
[1775734302216,46.66,71094.18,7.0,0.95147,6e-05,3.46069]
[1775734302718,46.67,71123.15,7.0,0.95326,6e-05,3.35961]
[1775734303185,46.67,71123.15,7.0,0.95326,6e-05,3.35961]
[1775734303596,46.67,71123.15,7.0,0.95326,6e-05,3.35961]
[1775734303717,46.67,71157.99,7.0,0.95533,6e-05,3.24073]
[1775734304723,46.69,71161.51,7.0,0.95546,6e-05,3.23331]
[1775734305731,46.71,71160.47,7.0,0.95532,6e-05,3.2414]
[1775734306212,46.71,71160.47,7.0,0.95532,6e-05,3.2414]
[1775734306738,46.71,71159.19,7.0,0.95525,6e-05,3.24588]
[1775734308381,46.71,71159.19,7.0,0.95525,6e-05,3.24588]
[1775734308428,46.72,71156.11,7.0,0.95506,6e-05,3.25661]
[1775734308753,46.72,71154.89,7.0,0.95499,6e-05,3.26075]
[1775734311773,46.73,71148.07,7.0,0.95455,6e-05,3.28578]
[1775734312781,46.73,71147.06,7.0,0.95448,6e-05,3.28983]
[1775734316809,46.74,71148.69,7.0,0.95454,6e-05,3.2865]
[1775734320837,46.75,71151.75,7.0,0.95468,6e-05,3.2783]
[1775734325871,46.76,71152.75,7.0,0.95469,6e-05,3.27774]
[1775734326879,46.77,71151.65,7.0,0.95462,6e-05,3.28206]
[1775734329901,46.78,71152.64,7.0,0.95465,6e-05,3.28039]
[1775734331014,46.78,71150.6,7.0,0.95452,6e-05,3.2879]
[1775734336676,46.79,71150.07,7.0,0.95445,6e-05,3.29194]
[1775734337101,46.8,71148.96,7.0,0.95435,6e-05,3.29737]
[1775734337955,46.8,71146.44,7.0,0.9542,6e-05,3.30598]
[1775734338962,46.8,71143.56,7.0,0.95402,6e-05,3.31637]
[1775734339969,46.8,71146.37,7.0,0.95418,6e-05,3.30728]
[1775734340977,46.81,71148.52,7.0,0.9543,6e-05,3.30044]
[1775734342991,46.81,71150.08,7.0,0.95438,6e-05,3.29617]
[1775734343998,46.81,71151.12,7.0,0.95443,6e-05,3.29316]
[1775734346012,46.82,71150.23,7.0,0.95436,6e-05,3.29727]
[1775734347019,46.82,71144.44,7.0,0.954,6e-05,3.31761]
[1775734348025,46.83,71143.41,7.0,0.95393,6e-05,3.32168]
[1775734349033,46.83,71141.64,7.0,0.95382,6e-05,3.32825]
[1775734354068,46.84,71141.05,7.0,0.95379,6e-05,3.32808]
[1775734360110,46.86,71142.94,7.0,0.95386,6e-05,3.32451]
[1775734369173,46.88,71144.11,7.0,0.95385,6e-05,3.32487]
[1775734375215,46.89,71144.86,7.0,0.95385,6e-05,3.32522]
[1775734377229,46.9,71143.73,7.0,0.95376,6e-05,3.33006]
[1775734380387,46.9,71143.28,7.0,0.95372,6e-05,3.33256]
[1775734380415,46.9,71143.28,7.0,0.95372,6e-05,3.33256]
[1775734380434,46.9,71143.28,7.0,0.95372,6e-05,3.33256]
[1775734380512,46.9,71143.28,7.0,0.95372,6e-05,3.33256]
[1775734380611,46.91,71142.81,7.0,0.95368,6e-05,3.33464]
[1775734381257,46.91,71136.78,7.0,0.95331,6e-05,3.35585]
[1775734382263,46.91,71135.51,7.0,0.95323,6e-05,3.36066]
[1775734386292,46.92,71134.38,7.0,0.95313,6e-05,3.36625]
[1775734388305,46.92,71132.99,7.0,0.95303,6e-05,3.37188]
[1775734389312,46.93,71125.97,7.0,0.95259,6e-05,3.3966]
[1775734390320,46.93,71124.04,7.0,0.95247,6e-05,3.40367]
[1775734397368,46.94,71124.1,7.0,0.95243,6e-05,3.40593]
[1775734398376,46.94,71122.52,7.0,0.95233,6e-05,3.41178]
[1775734402403,46.95,71121.49,7.0,0.95224,6e-05,3.41672]
[1775734407439,46.96,71121.18,7.0,0.95219,6e-05,3.41946]
[1775734409774,46.96,71120.59,7.0,0.95215,6e-05,3.42184]
[1775734410460,46.96,71117.12,7.0,0.95192,6e-05,3.4346]
[1775734411467,46.96,71115.21,7.0,0.95187,6e-05,3.43635]
[1775734414487,46.97,71114.32,7.0,0.95179,6e-05,3.44036]
[1775734420530,46.98,71113.58,7.0,0.95172,6e-05,3.4447]
[1775734428586,46.98,71112.7,7.0,0.95165,6e-05,3.44861]
[1775734436643,46.99,71111.73,7.0,0.95155,6e-05,3.45421]
[1775734441689,47.0,71107.24,7.0,0.95125,6e-05,3.47131]
[1775734442696,47.0,71102.56,7.0,0.95095,6e-05,3.48803]
[1775734443703,47.0,71101.55,7.0,0.95088,6e-05,3.49181]
[1775734445717,47.0,71099.52,7.0,0.95074,6e-05,3.49938]
[1775734447098,47.0,71098.65,7.0,0.95069,6e-05,3.50266]
[1775734450182,47.01,71099.57,7.0,0.95073,6e-05,3.49998]
[1775734458808,47.02,71099.29,7.0,0.95069,6e-05,3.50271]
[1775734466864,47.02,71099.48,7.0,0.95067,6e-05,3.50355]
[1775734471902,47.03,71098.76,7.0,0.95068,6e-05,3.50175]
[1775734480966,47.04,71099.91,7.0,0.95072,6e-05,3.49938]
[1775734486001,47.04,71099.47,7.0,0.95068,6e-05,3.50188]
[1775734489022,47.04,71105.65,7.0,0.95105,6e-05,3.48066]
[1775734490029,47.04,71106.72,7.0,0.95112,6e-05,3.47709]
[1775734496071,47.05,71106.85,7.0,0.9511,6e-05,3.47799]
[1775734498085,47.05,71108.15,7.0,0.95118,6e-05,3.47387]
[1775734499093,47.05,71112.48,7.0,0.95144,6e-05,3.4589]
[1775734500099,47.06,71114.44,7.0,0.95156,6e-05,3.45227]
[1775734501105,47.06,71116.26,7.0,0.95167,6e-05,3.44616]
[1775734504127,47.06,71110.47,7.0,0.95129,6e-05,3.46725]
[1775734505134,47.06,71109.24,7.0,0.95121,6e-05,3.47184]
[1775734507148,47.07,71108.21,7.0,0.95114,6e-05,3.47593]
[1775734509161,47.07,71107.29,7.0,0.95107,6e-05,3.47963]
[1775734515203,47.07,71106.3,7.0,0.95099,6e-05,3.48443]
[1775734518225,47.08,71105.05,7.0,0.9509,6e-05,3.48948]
[1775734521245,47.08,71102.65,7.0,0.95073,6e-05,3.49876]
[1775734522253,47.08,71100.21,7.0,0.95058,6e-05,3.50756]
[1775734523259,47.08,71099.09,7.0,0.9505,6e-05,3.51169]
[1775734528295,47.09,71099.59,7.0,0.95052,6e-05,3.51061]
[1775734531315,47.09,71098.92,7.0,0.95054,6e-05,3.50837]
[1775734542393,47.1,71097.36,7.0,0.9504,6e-05,3.51573]
[1775734549442,47.1,71096.73,7.0,0.95034,6e-05,3.51907]
[1775734552463,47.11,71099.26,7.0,0.9505,6e-05,3.51059]
[1775734553471,47.11,71101.61,7.0,0.95064,6e-05,3.50246]
[1775734555484,47.11,71103.46,7.0,0.95075,6e-05,3.4963]
[1775734559513,47.11,71104.58,7.0,0.95081,6e-05,3.49312]
[1775734560520,47.11,71105.56,7.0,0.95087,6e-05,3.48986]
[1775734561527,47.12,71104.49,7.0,0.9508,6e-05,3.49383]
[1775734562534,47.12,71102.24,7.0,0.95065,6e-05,3.50196]
[1775734564548,47.12,71099.7,7.0,0.95048,6e-05,3.51128]
[1775734565555,47.12,71098.57,7.0,0.95041,6e-05,3.51544]
[1775734569583,47.12,71097.56,7.0,0.95033,6e-05,3.51964]
[1775734574617,47.13,71097.52,7.0,0.95032,6e-05,3.52054]
[1775734577639,47.13,71090.4,7.0,0.94986,6e-05,3.54624]
[1775734578646,47.13,71089.0,7.0,0.94977,6e-05,3.55133]
[1775734584687,47.13,71089.12,7.0,0.94976,6e-05,3.55151]
[1775734587185,47.13,71089.33,7.0,0.94977,6e-05,3.55096]
[1775734587709,47.13,71087.92,7.0,0.94968,6e-05,3.55608]
[1775734593751,47.14,71088.79,7.0,0.9498,6e-05,3.54823]
[1775734594876,47.14,71088.79,7.0,0.9498,6e-05,3.54823]
[1775734599793,47.14,71090.27,7.0,0.94988,6e-05,3.5436]
[1775734600139,47.14,71090.27,7.0,0.94988,6e-05,3.5436]
[1775734600187,47.14,71090.27,7.0,0.94988,6e-05,3.5436]
[1775734600801,47.14,71090.47,7.0,0.94989,6e-05,3.543]
[1775734606841,47.14,71090.54,7.0,0.94988,6e-05,3.54343]
[1775734612917,47.14,71090.54,7.0,0.94988,6e-05,3.54343]
[1775734613891,47.15,71087.82,7.0,0.94969,6e-05,3.55387]
[1775734614320,47.15,71087.82,7.0,0.94969,6e-05,3.55387]
[1775734614354,47.15,71087.82,7.0,0.94969,6e-05,3.55387]
[1775734614898,47.15,71087.48,7.0,0.94967,6e-05,3.55518]
[1775734616186,47.15,71087.9,7.0,0.9497,6e-05,3.55378]
[1775734620939,47.15,71085.6,7.0,0.94954,6e-05,3.56244]
[1775734623961,47.15,71083.98,7.0,0.94943,6e-05,3.56846]
[1775734625975,47.15,71083.21,7.0,0.94938,6e-05,3.57135]
[1775734631010,47.15,71085.78,7.0,0.94954,6e-05,3.56251]
[1775734632016,47.15,71088.14,7.0,0.94969,6e-05,3.55419]
[1775734635038,47.16,71089.13,7.0,0.94975,6e-05,3.55095]
[1775734640073,47.16,71089.18,7.0,0.94974,6e-05,3.55126]
[1775734642086,47.16,71087.55,7.0,0.94963,6e-05,3.55725]
[1775734647177,47.16,71087.28,7.0,0.94961,6e-05,3.55856]
[1775734654171,47.16,71087.18,7.0,0.94966,6e-05,3.55429]
[1775734656184,47.17,71086.3,7.0,0.9496,6e-05,3.5576]
[1775734660212,47.17,71085.41,7.0,0.94954,6e-05,3.56111]
[1775734663234,47.17,71082.29,7.0,0.94933,6e-05,3.57249]
[1775734664241,47.17,71077.22,7.0,0.949,6e-05,3.5907]
[1775734665248,47.17,71076.05,7.0,0.94893,6e-05,3.59495]
[1775734667262,47.17,71074.97,7.0,0.94885,6e-05,3.59888]
[1775734669276,47.17,71073.48,7.0,0.94876,7e-05,3.60427]
[1775734673304,47.17,71074.36,7.0,0.94881,7e-05,3.60117]
[1775734674311,47.17,71077.92,7.0,0.94904,6e-05,3.58842]
[1775734675318,47.17,71079.83,7.0,0.94917,6e-05,3.5816]
[1775734676325,47.17,71080.84,7.0,0.94923,6e-05,3.57802]
[1775734678339,47.17,71081.61,7.0,0.94928,6e-05,3.57537]
[1775734680352,47.17,71083.21,7.0,0.94938,6e-05,3.56977]
[1775734681360,47.17,71084.98,7.0,0.94949,6e-05,3.56352]
[1775734685388,47.17,71086.11,7.0,0.94956,6e-05,3.55979]
[1775734690422,47.18,71087.71,7.0,0.94966,6e-05,3.55459]
[1775734694908,47.18,71087.89,7.0,0.94966,6e-05,3.55413]
[1775734696192,47.18,71087.88,7.0,0.94966,6e-05,3.55435]
[1775734697484,47.18,71087.97,7.0,0.94966,6e-05,3.55412]
[1775734701088,47.18,71088.74,7.0,0.94971,6e-05,3.55174]
[1775734703476,47.18,71088.16,7.0,0.94967,6e-05,3.55399]
[1775734704966,47.18,71092.56,7.0,0.94994,6e-05,3.53863]
[1775734705963,47.18,71094.21,7.0,0.95005,6e-05,3.5329]
[1775734706370,47.18,71094.21,7.0,0.95005,6e-05,3.5329]
[1775734710564,47.19,71095.92,7.0,0.95014,6e-05,3.52748]
[1775734715600,47.19,71096.4,7.0,0.95023,6e-05,3.52118]
[1775734718621,47.19,71097.42,7.0,0.95029,6e-05,3.518]
[1775734720634,47.19,71104.04,7.0,0.9507,6e-05,3.49494]
[1775734721596,47.19,71104.04,7.0,0.9507,6e-05,3.49494]
[1775734721934,47.19,71107.28,7.0,0.9509,6e-05,3.48373]
[1775734722649,47.19,71111.16,7.0,0.95114,6e-05,3.47032]
[1775734723655,47.2,71112.36,7.0,0.95121,6e-05,3.46634]
[1775734726677,47.2,71111.26,7.0,0.95113,6e-05,3.47088]
[1775734729697,47.2,71115.6,7.0,0.95139,6e-05,3.45636]
[1775734730705,47.2,71117.57,7.0,0.95151,6e-05,3.44972]
[1775734732719,47.21,71116.46,7.0,0.95143,6e-05,3.45411]
[1775734733726,47.21,71113.66,7.0,0.95125,6e-05,3.46415]
[1775734734936,47.21,71115.85,7.0,0.95138,6e-05,3.45672]
[1775734736175,47.21,71116.66,7.0,0.95143,6e-05,3.45414]
[1775734736747,47.21,71118.19,7.0,0.95152,6e-05,3.44904]
[1775734737753,47.21,71119.8,7.0,0.95162,6e-05,3.44369]
[1775734739768,47.21,71123.08,7.0,0.95181,6e-05,3.4328]
[1775734740897,47.21,71123.08,7.0,0.95181,6e-05,3.4328]
[1775734740974,47.21,71123.08,7.0,0.95181,6e-05,3.4328]
[1775734741083,47.21,71123.08,7.0,0.95181,6e-05,3.4328]
[1775734741109,47.21,71123.08,7.0,0.95181,6e-05,3.4328]
[1775734741093,47.22,71127.92,7.0,0.95211,6e-05,3.41627]
[1775734741782,47.22,71135.05,7.0,0.95254,6e-05,3.39191]
[1775734743162,47.22,71136.96,7.0,0.95265,6e-05,3.38567]
[1775734743796,47.22,71132.65,7.0,0.95238,6e-05,3.40091]
[1775734744803,47.22,71134.23,7.0,0.95247,6e-05,3.39578]
[1775734745810,47.22,71136.14,7.0,0.95258,6e-05,3.38953]
[1775734747824,47.23,71134.5,7.0,0.95247,6e-05,3.39589]
[1775734752861,47.24,71135.11,7.0,0.95247,6e-05,3.39549]
[1775734755881,47.24,71136.96,7.0,0.95257,6e-05,3.39013]
[1775734756889,47.24,71139.21,7.0,0.9527,6e-05,3.38273]
[1775734757896,47.25,71140.22,7.0,0.95276,6e-05,3.37961]
[1775734758902,47.25,71143.28,7.0,0.95294,6e-05,3.36945]
[1775734763938,47.26,71143.36,7.0,0.95291,6e-05,3.37108]
[1775734764945,47.26,71144.04,7.0,0.95294,6e-05,3.36913]
[1775734767965,47.27,71146.18,7.0,0.95305,6e-05,3.36292]
[1775734768972,47.27,71147.95,7.0,0.95315,6e-05,3.35725]
[1775734773001,47.28,71150.64,7.0,0.95335,6e-05,3.34447]
[1775734774008,47.28,71154.16,7.0,0.95356,6e-05,3.33288]
[1775734776021,47.28,71155.06,7.0,0.9536,6e-05,3.33069]
[1775734776241,47.28,71155.06,7.0,0.9536,6e-05,3.33069]
[1775734777028,47.28,71156.38,7.0,0.95367,6e-05,3.32663]
[1775734778036,47.29,71157.52,7.0,0.95373,6e-05,3.3232]
[1775734780049,47.29,71158.82,7.0,0.95379,6e-05,3.31968]
[1775734783071,47.3,71159.66,7.0,0.95382,6e-05,3.3182]
[1775734785085,47.3,71160.55,7.0,0.95385,6e-05,3.3161]
[1775734790186,47.31,71160.64,7.0,0.95384,6e-05,3.3167]
[1775734790578,47.31,71160.96,7.0,0.95386,6e-05,3.31557]
[1775734791127,47.31,71164.23,7.0,0.95406,6e-05,3.30447]
[1775734791746,47.31,71164.23,7.0,0.95406,6e-05,3.30447]
[1775734791936,47.31,71164.23,7.0,0.95406,6e-05,3.30447]
[1775734792158,47.31,71164.23,7.0,0.95406,6e-05,3.30447]
[1775734792134,47.31,71165.66,7.0,0.95414,6e-05,3.29963]
[1775734797169,47.31,71165.89,7.0,0.95415,6e-05,3.29891]
[1775734801197,47.31,71167.66,7.0,0.95426,6e-05,3.29297]
[1775734805225,47.31,71168.63,7.0,0.95432,6e-05,3.28977]
[1775734806232,47.31,71169.52,7.0,0.95437,6e-05,3.28679]
[1775734810260,47.31,71170.47,7.0,0.95442,6e-05,3.28371]
[1775734811992,47.31,71170.47,7.0,0.95442,6e-05,3.28371]
[1775734812276,47.31,71171.65,7.0,0.95449,6e-05,3.2798]
[1775734814189,47.31,71171.65,7.0,0.95449,6e-05,3.2798]
[1775734814207,47.31,71170.81,7.0,0.95444,6e-05,3.28271]
[1775734814290,47.31,71166.98,7.0,0.95421,6e-05,3.29565]
[1775734815297,47.31,71165.74,7.0,0.95414,6e-05,3.29988]
[1775734816304,47.31,71166.81,7.0,0.9542,6e-05,3.29628]
[1775734817312,47.31,71167.91,7.0,0.95427,6e-05,3.29257]
[1775734818318,47.31,71169.87,7.0,0.95438,6e-05,3.28596]
[1775734819325,47.31,71172.05,7.0,0.95451,6e-05,3.27863]
[1775734820332,47.31,71172.94,7.0,0.95456,6e-05,3.27567]
[1775734821339,47.31,71174.27,7.0,0.95464,6e-05,3.27123]
[1775734823567,47.31,71173.8,7.0,0.95461,6e-05,3.27286]
[1775734824360,47.31,71179.07,7.0,0.95492,6e-05,3.25526]
[1775734826374,47.31,71179.83,7.0,0.95496,6e-05,3.25285]
[1775734829395,47.31,71180.62,7.0,0.955,6e-05,3.25046]
[1775734830402,47.31,71179.07,7.0,0.95491,6e-05,3.25574]
[1775734833422,47.31,71178.29,7.0,0.95493,6e-05,3.2535]
[1775734834430,47.32,71180.78,7.0,0.95507,6e-05,3.24524]
[1775734839464,47.32,71181.14,7.0,0.95508,6e-05,3.2445]
[1775734842555,47.32,71181.11,7.0,0.95508,6e-05,3.24479]
[1775734842720,47.32,71184.53,7.0,0.95527,6e-05,3.23355]
[1775734843494,47.32,71188.58,7.0,0.95551,6e-05,3.22005]
[1775734846513,47.32,71189.55,7.0,0.95556,6e-05,3.21721]
[1775734848282,47.32,71190.37,7.0,0.9556,6e-05,3.21476]
[1775734848528,47.32,71191.67,7.0,0.95568,6e-05,3.21043]
[1775734852204,47.32,71192.13,7.0,0.9557,6e-05,3.2092]
[1775734852238,47.33,71195.03,7.0,0.95586,6e-05,3.19988]
[1775734852556,47.33,71197.95,7.0,0.95603,6e-05,3.19021]
[1775734853563,47.33,71200.42,7.0,0.95616,6e-05,3.18221]
[1775734854570,47.33,71202.18,7.0,0.95626,6e-05,3.17658]
[1775734856584,47.33,71195.61,7.0,0.95588,6e-05,3.19892]
[1775734857590,47.33,71194.66,7.0,0.95582,6e-05,3.20224]
[1775734859605,47.33,71193.45,7.0,0.95576,6e-05,3.20585]
[1775734863691,47.33,71192.89,7.0,0.95571,6e-05,3.20818]
[1775734863733,47.33,71191.8,7.0,0.95565,6e-05,3.21195]
[1775734867661,47.34,71182.11,7.0,0.95508,6e-05,3.24486]
[1775734868668,47.34,71180.64,7.0,0.95499,6e-05,3.24988]
[1775734874713,47.34,71178.97,7.0,0.95488,6e-05,3.25599]
[1775734875718,47.34,71175.87,7.0,0.9547,6e-05,3.26647]
[1775734877731,47.34,71177.16,7.0,0.95477,6e-05,3.26226]
[1775734878739,47.34,71178.58,7.0,0.95486,6e-05,3.25756]
[1775734883774,47.34,71178.93,7.0,0.95487,6e-05,3.25677]
[1775734887802,47.34,71180.71,7.0,0.95497,6e-05,3.25111]
[1775734890822,47.35,71182.91,7.0,0.95509,6e-05,3.24401]
[1775734893843,47.35,71184.0,7.0,0.95522,6e-05,3.23556]
[1775734894851,47.35,71184.89,7.0,0.95527,6e-05,3.2327]
[1775734897871,47.35,71185.85,7.0,0.95531,6e-05,3.22984]
[1775734898879,47.35,71184.77,7.0,0.95525,6e-05,3.23356]
[1775734899886,47.35,71178.55,7.0,0.95489,6e-05,3.25449]
[1775734900893,47.35,71176.97,7.0,0.95479,6e-05,3.25987]
[1775734901904,47.35,71175.85,7.0,0.95472,6e-05,3.2637]
[1775734908953,47.35,71174.58,7.0,0.95464,6e-05,3.26839]
[1775734909960,47.35,71168.46,7.0,0.95428,6e-05,3.28906]
[1775734910967,47.35,71166.25,7.0,0.95415,6e-05,3.29655]
[1775734913664,47.35,71166.23,7.0,0.95415,6e-05,3.29664]
[1775734917010,47.35,71165.15,7.0,0.95408,6e-05,3.30033]
[1775734921038,47.35,71160.82,7.0,0.95383,6e-05,3.31501]
[1775734922045,47.35,71155.36,7.0,0.9535,6e-05,3.33355]
[1775734928087,47.35,71154.08,7.0,0.95343,6e-05,3.33759]
[1775734929094,47.35,71152.6,7.0,0.95334,6e-05,3.34258]
[1775734931108,47.35,71148.13,7.0,0.95307,6e-05,3.35773]
[1775734934129,47.35,71147.14,7.0,0.95302,6e-05,3.36085]
[1775734939165,47.35,71147.33,7.0,0.95302,6e-05,3.36068]
[1775734945208,47.36,71148.1,7.0,0.95303,6e-05,3.36034]
[1775734946215,47.36,71150.64,7.0,0.95318,6e-05,3.35156]
[1775734947222,47.36,71151.96,7.0,0.95326,6e-05,3.34698]
[1775734954271,47.36,71152.27,7.0,0.95336,6e-05,3.34026]
[1775734959306,47.37,71151.27,7.0,0.95328,6e-05,3.34479]
[1775734964341,47.38,71151.9,7.0,0.95328,6e-05,3.34467]
[1775734969376,47.39,71152.08,7.0,0.95325,6e-05,3.34609]
[1775734971391,47.39,71153.08,7.0,0.9533,6e-05,3.34349]
[1775734978440,47.41,71153.24,7.0,0.95326,6e-05,3.34578]
[1775734984482,47.42,71153.1,7.0,0.95321,6e-05,3.34866]
[1775734987192,47.42,71152.78,7.0,0.95318,6e-05,3.35015]
[1775734987259,47.42,71150.41,7.0,0.95303,6e-05,3.35904]
[1775734987503,47.42,71140.53,7.0,0.95243,6e-05,3.39292]
[1775734988509,47.43,71136.36,7.0,0.95216,6e-05,3.40767]
[1775734989517,47.43,71137.4,7.0,0.95222,6e-05,3.40441]
[1775734994552,47.44,71148.1,7.0,0.95285,6e-05,3.36918]
[1775734995559,47.44,71149.48,7.0,0.95293,6e-05,3.36476]
[1775734998579,47.44,71149.47,7.0,0.95291,6e-05,3.3659]
[1775735000594,47.45,71151.14,7.0,0.95299,6e-05,3.36093]
[1775735001601,47.45,71153.27,7.0,0.95312,6e-05,3.35402]
[1775735002607,47.45,71156.81,7.0,0.95332,6e-05,3.34233]
[1775735003614,47.45,71158.41,7.0,0.95341,6e-05,3.33727]
[1775735008651,47.46,71160.87,7.0,0.95352,6e-05,3.33096]
[1775735009657,47.46,71163.5,7.0,0.95368,6e-05,3.32197]
[1775735011671,47.46,71164.66,7.0,0.95382,6e-05,3.31277]
[1775735016706,47.46,71165.32,7.0,0.95386,6e-05,3.3104]
[1775735018720,47.46,71162.19,7.0,0.95368,6e-05,3.32096]
[1775735019727,47.46,71159.07,7.0,0.95349,6e-05,3.33153]
[1775735020734,47.46,71157.87,7.0,0.95342,6e-05,3.33551]
[1775735022748,47.46,71159.38,7.0,0.95351,6e-05,3.33032]
[1775735023755,47.46,71160.67,7.0,0.95359,6e-05,3.32582]
[1775735025769,47.46,71162.03,7.0,0.95367,6e-05,3.32111]
[1775735030804,47.46,71159.26,7.0,0.95351,6e-05,3.33031]
[1775735031811,47.46,71158.38,7.0,0.95346,6e-05,3.33325]
[1775735032819,47.46,71157.5,7.0,0.95341,6e-05,3.33618]
[1775735034833,47.46,71156.31,7.0,0.95334,6e-05,3.3401]
[1775735038861,47.46,71155.43,7.0,0.95329,6e-05,3.34282]
[1775735039867,47.46,71156.4,7.0,0.95335,6e-05,3.33944]
[1775735045910,47.45,71155.38,7.0,0.9533,6e-05,3.3425]
[1775735046916,47.45,71152.09,7.0,0.9531,6e-05,3.35365]
[1775735047924,47.45,71150.09,7.0,0.95298,6e-05,3.36039]
[1775735048931,47.45,71149.08,7.0,0.95292,6e-05,3.36374]
[1775735050945,47.45,71147.96,7.0,0.95286,6e-05,3.36735]
[1775735053966,47.45,71145.78,7.0,0.95273,6e-05,3.37448]
[1775735057995,47.46,71146.9,7.0,0.95277,6e-05,3.37205]
[1775735062022,47.46,71147.94,7.0,0.95281,6e-05,3.36991]
[1775735064037,47.47,71150.51,7.0,0.95295,6e-05,3.36184]
[1775735068065,47.47,71151.71,7.0,0.953,6e-05,3.35923]
[1775735069072,47.48,71152.84,7.0,0.95306,6e-05,3.35575]
[1775735075114,47.48,71153.19,7.0,0.95315,6e-05,3.3493]
[1775735078135,47.48,71155.74,7.0,0.95331,6e-05,3.34035]
[1775735080149,47.47,71156.65,7.0,0.95337,6e-05,3.33712]
[1775735081156,47.47,71158.04,7.0,0.95345,6e-05,3.33233]
[1775735086191,47.47,71157.82,7.0,0.95344,6e-05,3.33278]
[1775735091225,47.48,71156.94,7.0,0.95335,6e-05,3.33785]
[1775735094089,47.48,71156.94,7.0,0.95335,6e-05,3.33785]
[1775735099029,47.5,71156.56,7.0,0.95328,6e-05,3.34198]
[1775735099095,47.5,71156.56,7.0,0.95328,6e-05,3.34198]
[1775735104317,47.5,71155.54,7.0,0.9532,6e-05,3.34641]
[1775735106331,47.5,71154.57,7.0,0.95315,6e-05,3.34954]
[1775735107338,47.5,71151.83,7.0,0.95298,6e-05,3.3588]
[1775735110359,47.5,71150.86,7.0,0.95293,6e-05,3.3618]
[1775735115393,47.5,71150.28,7.0,0.95291,6e-05,3.36324]
[1775735116401,47.5,71149.18,7.0,0.95284,6e-05,3.36689]
[1775735118415,47.5,71153.25,7.0,0.95309,6e-05,3.35276]
[1775735119421,47.49,71156.45,7.0,0.95329,6e-05,3.34176]
[1775735121441,47.49,71157.72,7.0,0.95336,6e-05,3.33729]
[1775735125347,47.49,71158.14,7.0,0.95339,6e-05,3.33579]
[1775735126479,47.49,71159.66,7.0,0.95349,6e-05,3.33037]
[1775735127350,47.49,71159.66,7.0,0.95349,6e-05,3.33037]
[1775735127679,47.49,71159.96,7.0,0.95351,6e-05,3.32929]
[1775735128493,47.49,71162.8,7.0,0.95368,6e-05,3.3196]
[1775735129500,47.49,71165.38,7.0,0.95383,6e-05,3.31083]
[1775735129704,47.49,71165.38,7.0,0.95383,6e-05,3.31083]
[1775735129712,47.49,71165.38,7.0,0.95383,6e-05,3.31083]
[1775735130507,47.49,71166.25,7.0,0.95388,6e-05,3.30786]
[1775735131514,47.49,71163.92,7.0,0.95381,6e-05,3.31055]
[1775735131757,47.49,71163.92,7.0,0.95381,6e-05,3.31055]
[1775735132168,47.49,71163.92,7.0,0.95381,6e-05,3.31055]
[1775735134172,47.49,71163.71,7.0,0.9538,6e-05,3.31123]
[1775735134535,47.49,71169.03,7.0,0.95412,6e-05,3.29321]
[1775735137556,47.49,71170.04,7.0,0.95418,6e-05,3.28982]
[1775735143597,47.48,71170.65,7.0,0.95424,6e-05,3.28597]
[1775735145612,47.48,71171.88,7.0,0.95433,6e-05,3.28112]
[1775735147626,47.47,71172.86,7.0,0.9544,6e-05,3.27712]
[1775735153353,47.47,71172.83,7.0,0.95442,6e-05,3.27587]
[1775735159710,47.46,71172.67,7.0,0.95444,6e-05,3.27446]
[1775735164744,47.45,71172.0,7.0,0.95441,6e-05,3.27615]
[1775735166758,47.45,71166.65,7.0,0.9541,6e-05,3.29424]
[1775735167766,47.46,71165.76,7.0,0.95404,6e-05,3.29728]
[1775735169780,47.46,71164.26,7.0,0.95395,6e-05,3.30235]
[1775735176829,47.45,71163.63,7.0,0.95392,6e-05,3.30441]
[1775735182330,47.45,71163.73,7.0,0.95392,6e-05,3.30402]
[1775735183878,47.45,71164.72,7.0,0.95398,6e-05,3.30064]
[1775735185980,47.45,71165.95,7.0,0.95406,6e-05,3.29646]
[1775735189103,47.45,71166.74,7.0,0.9541,6e-05,3.29379]
[1775735189920,47.45,71167.98,7.0,0.95418,6e-05,3.28962]
[1775735192442,47.45,71168.11,7.0,0.95418,6e-05,3.28919]
[1775735192513,47.45,71168.11,7.0,0.95418,6e-05,3.28919]
[1775735195035,47.45,71168.74,7.0,0.95429,6e-05,3.28197]
[1775735195147,47.45,71168.74,7.0,0.95429,6e-05,3.28197]
[1775735198868,47.46,71168.75,7.0,0.95429,6e-05,3.28202]
[1775735198935,47.46,71168.75,7.0,0.95429,6e-05,3.28202]
[1775735198983,47.46,71167.81,7.0,0.95423,6e-05,3.28521]
[1775735200997,47.46,71165.74,7.0,0.95411,6e-05,3.29223]
[1775735206039,47.46,71167.23,7.0,0.95419,6e-05,3.28722]
[1775735211074,47.46,71165.31,7.0,0.95408,6e-05,3.29376]
[1775735215102,47.46,71164.1,7.0,0.95401,6e-05,3.29786]
[1775735216108,47.46,71163.19,7.0,0.95395,6e-05,3.30093]
[1775735220137,47.46,71162.24,7.0,0.9539,6e-05,3.3041]
[1775735226180,47.46,71162.04,7.0,0.95389,6e-05,3.30469]
[1775735229200,47.45,71163.44,7.0,0.95397,6e-05,3.29992]
[1775735231215,47.45,71164.29,7.0,0.95402,6e-05,3.29703]
[1775735236250,47.45,71164.81,7.0,0.95405,6e-05,3.29527]
[1775735242293,47.45,71165.38,7.0,0.95409,6e-05,3.29336]
[1775735252362,47.46,71165.62,7.0,0.95417,6e-05,3.28743]
[1775735257398,47.46,71165.7,7.0,0.95417,6e-05,3.28722]
[1775735259414,47.46,71167.99,7.0,0.9543,6e-05,3.27953]
[1775735264449,47.46,71168.7,7.0,0.95434,6e-05,3.27728]
[1775735267095,47.46,71168.7,7.0,0.95434,6e-05,3.27728]
[1775735267470,47.46,71177.44,7.0,0.95486,6e-05,3.24803]
[1775735268477,47.46,71181.89,7.0,0.95512,6e-05,3.23287]
[1775735269485,47.45,71182.82,7.0,0.95518,6e-05,3.2295]
[1775735270492,47.45,71190.32,7.0,0.95562,6e-05,3.2043]
[1775735273513,47.45,71191.8,7.0,0.95572,6e-05,3.19873]
[1775735275528,47.45,71193.68,7.0,0.95583,6e-05,3.19209]
[1775735276535,47.45,71198.67,7.0,0.95612,6e-05,3.1754]
[1775735278548,47.44,71200.75,7.0,0.95625,6e-05,3.16821]
[1775735279556,47.44,71203.88,7.0,0.95643,6e-05,3.15775]
[1775735286604,47.44,71203.81,7.0,0.95644,6e-05,3.15698]
[1775735287612,47.44,71201.95,7.0,0.95634,6e-05,3.16296]
[1775735292647,47.43,71200.84,7.0,0.95629,6e-05,3.16584]
[1775735300703,47.43,71199.93,7.0,0.95626,6e-05,3.16757]
[1775735304732,47.42,71200.77,7.0,0.95632,6e-05,3.16418]
[1775735306745,47.42,71201.75,7.0,0.95638,6e-05,3.16065]
[1775735307751,47.42,71204.67,7.0,0.95655,6e-05,3.15091]
[1775735310772,47.42,71205.41,7.0,0.9566,6e-05,3.14809]
[1775735313793,47.42,71203.73,7.0,0.95657,6e-05,3.14817]
[1775735314800,47.42,71202.44,7.0,0.9565,6e-05,3.15229]
[1775735320842,47.41,71202.15,7.0,0.9565,6e-05,3.15244]
[1775735321849,47.41,71203.06,7.0,0.95655,6e-05,3.14932]
[1775735323369,47.41,71208.23,7.0,0.95685,6e-05,3.13211]
[1775735323864,47.41,71209.98,7.0,0.95695,6e-05,3.12639]
[1775735326885,47.41,71210.72,7.0,0.95699,6e-05,3.12369]
[1775735328899,47.41,71212.51,7.0,0.9571,6e-05,3.11768]
[1775735330953,47.41,71212.76,7.0,0.95711,6e-05,3.11677]
[1775735333934,47.41,71209.73,7.0,0.95695,6e-05,3.12636]
[1775735334957,47.41,71209.73,7.0,0.95695,6e-05,3.12636]
[1775735335104,47.41,71208.28,7.0,0.95687,6e-05,3.13093]
[1775735336954,47.4,71206.73,7.0,0.95678,6e-05,3.1359]
[1775735337962,47.4,71203.75,7.0,0.95661,6e-05,3.14557]
[1775735338969,47.4,71202.71,7.0,0.95656,6e-05,3.14888]
[1775735339976,47.4,71200.39,7.0,0.95643,6e-05,3.15638]
[1775735340982,47.4,71198.51,7.0,0.95632,6e-05,3.16244]
[1775735347652,47.4,71197.85,7.0,0.9563,6e-05,3.16402]
[1775735353069,47.39,71199.6,7.0,0.95642,6e-05,3.15704]
[1775735355083,47.39,71197.82,7.0,0.95632,6e-05,3.16261]
[1775735358104,47.39,71199.54,7.0,0.95643,6e-05,3.15636]
[1775735363138,47.38,71199.18,7.0,0.95642,6e-05,3.15684]
[1775735364145,47.38,71201.04,7.0,0.95653,6e-05,3.15058]
[1775735365153,47.38,71203.03,7.0,0.95664,6e-05,3.14392]
[1775735366160,47.38,71203.89,7.0,0.95669,6e-05,3.14098]
[1775735371196,47.38,71203.02,7.0,0.95672,6e-05,3.1382]
[1775735376230,47.38,71202.79,7.0,0.95671,6e-05,3.1384]
[1775735383279,47.37,71202.4,7.0,0.95671,6e-05,3.13891]
[1775735388316,47.37,71202.64,7.0,0.95673,6e-05,3.13757]
[1775735389322,47.37,71203.4,7.0,0.95677,6e-05,3.13497]
[1775735394357,47.37,71203.75,7.0,0.9568,6e-05,3.13332]
[1775735398385,47.36,71205.54,7.0,0.95691,6e-05,3.12705]
[1775735401405,47.36,71207.14,7.0,0.95701,6e-05,3.12155]
[1775735406441,47.36,71206.91,7.0,0.957,6e-05,3.1219]
[1775735410469,47.36,71205.33,7.0,0.95692,6e-05,3.12674]
[1775735416514,47.36,71206.03,7.0,0.95696,6e-05,3.12391]
[1775735418528,47.36,71206.79,7.0,0.95701,6e-05,3.12126]
[1775735419536,47.36,71208.24,7.0,0.95709,6e-05,3.11644]
[1775735420543,47.35,71210.58,7.0,0.95723,6e-05,3.10873]
[1775735423564,47.35,71212.34,7.0,0.95733,6e-05,3.10282]
[1775735428599,47.35,71212.15,7.0,0.95732,6e-05,3.10319]
[1775735430613,47.35,71207.64,7.0,0.95707,6e-05,3.1178]
[1775735431620,47.35,71204.94,7.0,0.95698,6e-05,3.12151]
[1775735436656,47.35,71204.74,7.0,0.95698,6e-05,3.12176]
[1775735441691,47.35,71199.22,7.0,0.95667,6e-05,3.13943]
[1775735442698,47.35,71195.82,7.0,0.95648,6e-05,3.15049]
[1775735444712,47.35,71193.94,7.0,0.95638,6e-05,3.15643]
[1775735449747,47.34,71195.59,7.0,0.95648,6e-05,3.15031]
[1775735450754,47.34,71197.15,7.0,0.95657,6e-05,3.14505]
[1775735453775,47.34,71198.2,7.0,0.95664,6e-05,3.14125]
[1775735454782,47.34,71199.42,7.0,0.95671,6e-05,3.13713]
[1775735455789,47.34,71200.33,7.0,0.95677,6e-05,3.13404]
[1775735456796,47.34,71201.24,7.0,0.95682,6e-05,3.13096]
[1775735457803,47.34,71202.5,7.0,0.95689,6e-05,3.12673]
[1775735462838,47.33,71203.35,7.0,0.95695,6e-05,3.12351]
[1775735465859,47.33,71205.01,7.0,0.95705,6e-05,3.11784]
[1775735466866,47.33,71205.99,7.0,0.9571,6e-05,3.11456]
[1775735467873,47.33,71206.95,7.0,0.95716,6e-05,3.11136]
[1775735470894,47.33,71210.16,7.0,0.95734,6e-05,3.1007]
[1775735471901,47.33,71211.47,7.0,0.95742,6e-05,3.09639]
[1775735473915,47.33,71207.53,7.0,0.9572,6e-05,3.10915]
[1775735474922,47.33,71204.95,7.0,0.95705,6e-05,3.11752]
[1775735476936,47.33,71203.05,7.0,0.95695,6e-05,3.12358]
[1775735477942,47.33,71200.79,7.0,0.95682,6e-05,3.1309]
[1775735479115,47.33,71200.79,7.0,0.95682,6e-05,3.1309]
[1775735484991,47.33,71200.18,7.0,0.9568,6e-05,3.13224]
[1775735486236,47.33,71200.18,7.0,0.9568,6e-05,3.13224]
[1775735486309,47.33,71199.02,7.0,0.95673,6e-05,3.13585]
[1775735488017,47.32,71197.09,7.0,0.95663,6e-05,3.14209]
[1775735493071,47.32,71196.77,7.0,0.95661,6e-05,3.14292]
[1775735498087,47.32,71194.32,7.0,0.95655,6e-05,3.14503]
[1775735499094,47.32,71187.98,7.0,0.95619,6e-05,3.16582]
[1775735500101,47.32,71176.98,7.0,0.95556,6e-05,3.20218]
[1775735501108,47.32,71175.14,7.0,0.95545,6e-05,3.20816]
[1775735503121,47.31,71175.45,7.0,0.95548,6e-05,3.2067]
[1775735507149,47.31,71176.7,7.0,0.95555,6e-05,3.2024]
[1775735519234,47.32,71177.11,7.0,0.95554,6e-05,3.20292]
[1775735524269,47.33,71177.54,7.0,0.95555,6e-05,3.20242]
[1775735529303,47.33,71178.78,7.0,0.95561,6e-05,3.19909]
[1775735535346,47.34,71179.96,7.0,0.95566,6e-05,3.19614]
[1775735541387,47.34,71181.24,7.0,0.95572,6e-05,3.19288]
[1775735547430,47.35,71182.11,7.0,0.95575,6e-05,3.19102]
[1775735554481,47.35,71181.55,7.0,0.95578,6e-05,3.18791]
[1775735556494,47.35,71180.71,7.0,0.95574,6e-05,3.19031]
[1775735558509,47.34,71179.64,7.0,0.95569,6e-05,3.19347]
[1775735564551,47.34,71179.19,7.0,0.95568,6e-05,3.19377]
[1775735565558,47.34,71180.22,7.0,0.95574,6e-05,3.19052]
[1775735570593,47.34,71179.42,7.0,0.95569,6e-05,3.1933]
[1775735574620,47.34,71185.1,7.0,0.95602,6e-05,3.17405]
[1775735575627,47.34,71190.56,7.0,0.95634,6e-05,3.15585]
[1775735579656,47.33,71189.2,7.0,0.95627,6e-05,3.15979]
[1775735581669,47.33,71188.44,7.0,0.95623,6e-05,3.16201]
[1775735582677,47.33,71185.46,7.0,0.95606,6e-05,3.17171]
[1775735585242,47.33,71184.93,7.0,0.95604,6e-05,3.17313]
[1775735588854,47.33,71183.98,7.0,0.95599,6e-05,3.17595]
[1775735589726,47.33,71179.7,7.0,0.95575,6e-05,3.18963]
[1775735590732,47.33,71174.57,7.0,0.95546,6e-05,3.2065]
[1775735595768,47.32,71175.12,7.0,0.95551,6e-05,3.20357]
[1775735603824,47.31,71174.28,7.0,0.95549,6e-05,3.20465]
[1775735605257,47.31,71174.28,7.0,0.95549,6e-05,3.20465]
[1775735606845,47.31,71176.34,7.0,0.95562,6e-05,3.19714]
[1775735607852,47.31,71177.25,7.0,0.95568,6e-05,3.19391]
[1775735611362,47.31,71176.97,7.0,0.95566,6e-05,3.19465]
[1775735617922,47.3,71178.0,7.0,0.95582,6e-05,3.1844]
[1775735619936,47.29,71179.32,7.0,0.9559,6e-05,3.17966]
[1775735624971,47.29,71179.45,7.0,0.95592,6e-05,3.17836]
[1775735630006,47.29,71179.93,7.0,0.95596,6e-05,3.17592]
[1775735636048,47.28,71179.38,7.0,0.95595,6e-05,3.17674]
[1775735639128,47.28,71179.34,7.0,0.95595,6e-05,3.17653]
[1775735641083,47.28,71180.17,7.0,0.95601,6e-05,3.17328]
[1775735641692,47.28,71180.17,7.0,0.95601,6e-05,3.17328]
[1775735651154,47.27,71179.33,7.0,0.95599,6e-05,3.17447]
[1775735660217,47.26,71178.6,7.0,0.95597,6e-05,3.17543]
[1775735662231,47.26,71176.17,7.0,0.95583,6e-05,3.18354]
[1775735668273,47.25,71176.71,7.0,0.95588,6e-05,3.1807]
[1775735670287,47.25,71177.83,7.0,0.95595,6e-05,3.17664]
[1775735678342,47.25,71177.77,7.0,0.95603,6e-05,3.17046]
[1775735684385,47.24,71178.2,7.0,0.95608,6e-05,3.16811]
[1775735688413,47.24,71188.38,7.0,0.95667,6e-05,3.13388]
[1775735689738,47.24,71191.47,7.0,0.95685,6e-05,3.12348]
[1775735692440,47.24,71190.41,7.0,0.95679,6e-05,3.12672]
[1775735693448,47.24,71185.04,7.0,0.95649,6e-05,3.14431]
[1775735694455,47.23,71180.35,7.0,0.95622,6e-05,3.15969]
[1775735695462,47.23,71178.63,7.0,0.95612,6e-05,3.16525]
[1775735696468,47.23,71176.44,7.0,0.956,6e-05,3.17236]
[1775735697476,47.23,71175.62,7.0,0.95596,6e-05,3.17492]
[1775735700497,47.23,71172.44,7.0,0.95578,6e-05,3.18516]
[1775735701504,47.23,71169.3,7.0,0.9556,6e-05,3.19527]
[1775735706538,47.22,71169.57,7.0,0.95563,6e-05,3.1934]
[1775735709560,47.22,71168.52,7.0,0.95558,6e-05,3.19632]
[1775735714595,47.22,71169.27,7.0,0.95564,6e-05,3.19284]
[1775735717616,47.21,71168.11,7.0,0.95558,6e-05,3.1965]
[1775735718623,47.22,71161.62,7.0,0.9552,6e-05,3.21837]
[1775735719630,47.22,71158.86,7.0,0.95503,6e-05,3.22777]
[1775735720637,47.22,71160.52,7.0,0.95513,6e-05,3.22232]
[1775735721644,47.22,71173.5,7.0,0.95589,6e-05,3.17875]
[1775735722651,47.21,71173.4,7.0,0.95589,6e-05,3.17891]
[1775735727685,47.21,71173.65,7.0,0.95591,6e-05,3.17725]
[1775735729701,47.21,71171.93,7.0,0.95582,6e-05,3.18264]
[1775735738763,47.2,71170.84,7.0,0.95585,6e-05,3.17964]
[1775735740777,47.2,71169.76,7.0,0.95579,6e-05,3.1829]
[1775735748834,47.19,71169.57,7.0,0.9558,6e-05,3.18215]
[1775735753868,47.19,71169.12,7.0,0.95579,6e-05,3.18277]
[1775735760918,47.18,71168.94,7.0,0.9558,6e-05,3.18218]
[1775735767967,47.18,71169.63,7.0,0.95585,6e-05,3.17942]
[1775735768974,47.18,71170.81,7.0,0.95592,6e-05,3.17533]
[1775735770988,47.18,71172.23,7.0,0.95601,6e-05,3.17029]
[1775735777030,47.17,71171.99,7.0,0.95601,6e-05,3.17018]
[1775735781057,47.17,71171.04,7.0,0.95597,6e-05,3.17273]
[1775735786093,47.16,71170.69,7.0,0.95596,6e-05,3.17311]
[1775735789115,47.16,71168.14,7.0,0.95582,6e-05,3.18112]
[1775735790122,47.16,71167.2,7.0,0.95577,6e-05,3.18409]
[1775735792135,47.16,71165.88,7.0,0.95576,6e-05,3.18304]
[1775735793143,47.16,71164.03,7.0,0.95566,6e-05,3.18904]
[1775735795157,47.16,71162.27,7.0,0.95556,6e-05,3.19455]
[1775735800193,47.15,71163.51,7.0,0.95565,6e-05,3.18946]
[1775735803213,47.15,71153.49,7.0,0.95507,6e-05,3.22284]
[1775735804220,47.15,71148.45,7.0,0.95477,6e-05,3.23993]
[1775735804559,47.15,71148.45,7.0,0.95477,6e-05,3.23993]
[1775735804601,47.15,71148.45,7.0,0.95477,6e-05,3.23993]
[1775735804694,47.15,71148.45,7.0,0.95477,6e-05,3.23993]
[1775735804777,47.15,71148.45,7.0,0.95477,6e-05,3.23993]
[1775735805227,47.15,71140.79,7.0,0.95431,6e-05,3.26594]
[1775735806234,47.15,71137.08,7.0,0.95408,6e-05,3.27859]
[1775735806683,47.15,71137.08,7.0,0.95408,6e-05,3.27859]
[1775735807241,47.15,71136.21,7.0,0.95403,6e-05,3.28159]
[1775735807953,47.15,71136.21,7.0,0.95403,6e-05,3.28159]
[1775735809255,47.15,71134.63,7.0,0.95393,6e-05,3.28704]
[1775735812413,47.15,71134.07,7.0,0.9539,6e-05,3.28903]
[1775735813282,47.15,71131.34,7.0,0.95373,6e-05,3.29836]
[1775735814290,47.15,71129.78,7.0,0.95364,6e-05,3.3037]
[1775735815297,47.15,71128.89,7.0,0.95359,6e-05,3.30675]
[1775735822399,47.15,71129.09,7.0,0.9536,6e-05,3.30606]
[1775735823353,47.15,71124.28,7.0,0.95331,6e-05,3.32252]
[1775735825366,47.15,71125.32,7.0,0.95337,6e-05,3.31892]
[1775735828388,47.15,71127.51,7.0,0.9535,6e-05,3.31135]
[1775735829661,47.15,71129.32,7.0,0.95361,6e-05,3.30513]
[1775735830411,47.15,71133.83,7.0,0.95389,6e-05,3.28975]
[1775735831418,47.15,71137.29,7.0,0.95409,6e-05,3.27798]
[1775735834001,47.15,71137.43,7.0,0.9541,6e-05,3.27753]
[1775735834440,47.15,71139.72,7.0,0.95424,6e-05,3.26984]
[1775735835447,47.15,71140.88,7.0,0.95431,6e-05,3.26596]
[1775735836454,47.15,71141.68,7.0,0.95435,6e-05,3.2633]
[1775735837461,47.15,71142.61,7.0,0.95441,6e-05,3.26022]
[1775735839475,47.15,71143.42,7.0,0.95446,6e-05,3.25724]
[1775735842495,47.15,71144.22,7.0,0.95451,6e-05,3.2544]
[1775735844510,47.15,71145.38,7.0,0.95459,6e-05,3.2499]
[1775735845517,47.15,71146.68,7.0,0.95467,6e-05,3.24522]
[1775735850552,47.14,71148.32,7.0,0.95479,6e-05,3.23833]
[1775735858608,47.13,71148.24,7.0,0.95489,6e-05,3.23117]
[1775735860621,47.13,71146.79,7.0,0.95482,6e-05,3.23556]
[1775735868181,47.13,71146.71,7.0,0.95482,6e-05,3.23557]
[1775735870692,47.11,71148.47,7.0,0.95496,6e-05,3.22736]
[1775735876734,47.11,71148.71,7.0,0.955,6e-05,3.22511]
[1775735880761,47.1,71147.71,7.0,0.95496,6e-05,3.22753]
[1775735885797,47.1,71154.99,7.0,0.95541,6e-05,3.20187]
[1775735886804,47.09,71156.83,7.0,0.95552,6e-05,3.19551]
[1775735889824,47.09,71158.53,7.0,0.95563,6e-05,3.18926]
[1775735892846,47.09,71159.66,7.0,0.9557,6e-05,3.18496]
[1775735893905,47.09,71159.66,7.0,0.9557,6e-05,3.18496]
[1775735893958,47.09,71161.33,7.0,0.9558,6e-05,3.17921]
[1775735894860,47.09,71162.23,7.0,0.95586,6e-05,3.17605]
[1775735895867,47.09,71163.99,7.0,0.95596,6e-05,3.17003]
[1775735902915,47.08,71163.81,7.0,0.95597,6e-05,3.1696]
[1775735910975,47.07,71165.92,7.0,0.95611,6e-05,3.16143]
[1775735911981,47.07,71162.0,7.0,0.95595,6e-05,3.16925]
[1775735912989,47.07,71158.62,7.0,0.95576,6e-05,3.18038]
[1775735917017,47.07,71157.05,7.0,0.95568,6e-05,3.18496]
[1775735922052,47.07,71156.35,7.0,0.95565,6e-05,3.18644]
[1775735923058,47.06,71154.02,7.0,0.95552,6e-05,3.19407]
[1775735924066,47.06,71152.95,7.0,0.95546,6e-05,3.19747]
[1775735926079,47.06,71152.18,7.0,0.95542,6e-05,3.19967]
[1775735931115,47.06,71150.53,7.0,0.95534,6e-05,3.20423]
[1775735931576,47.06,71150.53,7.0,0.95534,6e-05,3.20423]
[1775735932122,47.06,71140.72,7.0,0.95476,6e-05,3.23707]
[1775735933415,47.05,71138.33,7.0,0.95462,6e-05,3.24489]
[1775735935144,47.05,71139.82,7.0,0.95472,6e-05,3.23932]
[1775735936853,47.05,71140.56,7.0,0.95477,6e-05,3.23656]
[1775735937159,47.05,71142.26,7.0,0.95488,6e-05,3.23057]
[1775735938165,47.05,71144.65,7.0,0.95502,6e-05,3.22226]
[1775735943200,47.04,71145.31,7.0,0.95508,6e-05,3.2189]
[1775735945214,47.04,71146.56,7.0,0.95516,6e-05,3.21425]
[1775735946221,47.04,71148.34,7.0,0.95527,6e-05,3.20805]
[1775735947228,47.04,71149.86,7.0,0.95536,6e-05,3.20274]
[1775735948235,47.04,71151.27,7.0,0.95545,6e-05,3.19781]
[1775735953272,47.03,71148.42,7.0,0.9553,6e-05,3.20645]
[1775735954279,47.03,71147.49,7.0,0.95525,6e-05,3.20937]
[1775735959142,47.03,71147.4,7.0,0.95526,6e-05,3.20884]
[1775735963193,47.02,71147.3,7.0,0.95526,6e-05,3.20876]
[1775735968376,47.02,71146.14,7.0,0.95522,6e-05,3.21102]
[1775735970345,47.02,71146.14,7.0,0.95522,6e-05,3.21102]
[1775735972404,47.01,71145.26,7.0,0.95525,6e-05,3.20802]
[1775735973412,47.01,71144.32,7.0,0.95519,6e-05,3.21097]
[1775735974222,47.01,71144.32,7.0,0.95519,6e-05,3.21097]
[1775735974420,47.01,71142.99,7.0,0.95512,6e-05,3.21524]
[1775735977440,47.01,71141.11,7.0,0.95502,6e-05,3.22092]
[1775735978582,47.01,71141.11,7.0,0.95502,6e-05,3.22092]
[1775735979457,47.0,71134.96,7.0,0.95466,6e-05,3.24126]
[1775735982478,47.01,71136.3,7.0,0.95474,6e-05,3.23706]
[1775735983485,47.01,71138.25,7.0,0.95485,6e-05,3.23058]
[1775735984492,47.01,71140.33,7.0,0.95497,6e-05,3.22369]
[1775735989146,47.01,71140.92,7.0,0.95501,6e-05,3.2216]
[1775735990190,47.0,71141.06,7.0,0.95503,6e-05,3.22045]
[1775735990304,47.0,71141.06,7.0,0.95503,6e-05,3.22045]
[1775735995964,47.0,71141.02,7.0,0.95505,6e-05,3.21923]
[1775735996065,46.99,71137.68,7.0,0.95485,6e-05,3.23029]
[1775735997196,46.99,71137.68,7.0,0.95485,6e-05,3.23029]
[1775735997297,46.99,71135.5,7.0,0.95473,6e-05,3.23742]
[1775736002617,46.99,71135.14,7.0,0.95472,6e-05,3.23813]
[1775736003624,46.99,71137.79,7.0,0.95487,6e-05,3.22928]
[1775736005639,46.99,71145.76,7.0,0.95534,6e-05,3.20267]
[1775736006846,46.99,71145.83,7.0,0.95534,6e-05,3.20274]
[1775736008783,46.99,71150.44,7.0,0.95562,6e-05,3.18689]
[1775736009667,46.99,71153.42,7.0,0.95579,6e-05,3.17692]
[1775736011680,46.99,71155.18,7.0,0.9559,6e-05,3.17071]
[1775736012687,46.99,71152.62,7.0,0.95575,6e-05,3.17912]
[1775736013695,46.99,71149.82,7.0,0.95559,6e-05,3.18835]
[1775736014702,46.99,71148.44,7.0,0.95551,6e-05,3.19283]
[1775736016717,46.99,71147.36,7.0,0.95545,6e-05,3.1961]
[1775736022758,46.98,71142.61,7.0,0.95519,6e-05,3.21098]
[1775736023765,46.98,71141.23,7.0,0.95511,6e-05,3.21545]
[1775736024772,46.98,71142.3,7.0,0.95518,6e-05,3.21163]
[1775736025779,46.98,71146.57,7.0,0.95544,6e-05,3.19706]
[1775736026786,46.98,71149.28,7.0,0.9556,6e-05,3.18776]
[1775736028801,46.97,71152.6,7.0,0.9558,6e-05,3.17629]
[1775736030814,46.97,71153.58,7.0,0.95587,6e-05,3.17255]
[1775736035854,46.97,71154.29,7.0,0.95598,6e-05,3.16439]
[1775736036860,46.97,71156.09,7.0,0.95609,6e-05,3.15826]
[1775736037868,46.97,71158.59,7.0,0.95624,6e-05,3.14981]
[1775736038876,46.97,71159.42,7.0,0.95629,6e-05,3.14694]
[1775736040890,46.97,71161.9,7.0,0.95644,6e-05,3.1385]
[1775736042509,46.97,71165.4,7.0,0.95664,6e-05,3.1268]
[1775736044526,46.96,71161.99,7.0,0.95645,6e-05,3.13797]
[1775736044918,46.96,71154.19,7.0,0.95599,6e-05,3.16384]
[1775736045925,46.96,71152.17,7.0,0.95588,6e-05,3.17046]
[1775736049954,46.96,71153.4,7.0,0.95596,6e-05,3.16579]
[1775736053981,46.96,71154.22,7.0,0.95602,6e-05,3.16253]
[1775736057002,46.96,71156.57,7.0,0.95616,6e-05,3.15431]
[1775736058240,46.96,71157.82,7.0,0.95623,6e-05,3.15004]
[1775736059016,46.96,71162.37,7.0,0.9565,6e-05,3.13481]
[1775736060439,46.96,71162.37,7.0,0.9565,6e-05,3.13481]
[1775736062037,46.95,71166.25,7.0,0.95673,6e-05,3.12171]
[1775736063044,46.95,71169.56,7.0,0.95692,6e-05,3.11071]
[1775736064051,46.95,71170.32,7.0,0.95696,6e-05,3.10816]
[1775736066065,46.95,71171.26,7.0,0.95702,6e-05,3.10499]
[1775736067072,46.95,71172.11,7.0,0.95707,6e-05,3.10215]
[1775736070093,46.95,71172.91,7.0,0.95712,6e-05,3.09943]
[1775736075128,46.95,71173.18,7.0,0.95713,6e-05,3.09842]
[1775736078148,46.95,71174.11,7.0,0.95719,6e-05,3.0953]
[1775736079156,46.95,71176.07,7.0,0.9573,6e-05,3.08883]
[1775736080162,46.95,71177.84,7.0,0.9574,6e-05,3.08302]
[1775736084194,46.95,71176.12,7.0,0.9573,6e-05,3.08867]
[1775736087215,46.95,71175.26,7.0,0.95725,6e-05,3.09147]
[1775736087739,46.95,71175.26,7.0,0.95725,6e-05,3.09147]
[1775736087874,46.95,71175.26,7.0,0.95725,6e-05,3.09147]
[1775736087983,46.95,71175.26,7.0,0.95725,6e-05,3.09147]
[1775736088222,46.95,71179.98,7.0,0.95752,6e-05,3.07597]
[1775736089238,46.95,71183.18,7.0,0.9577,6e-05,3.06551]
[1775736090191,46.95,71183.18,7.0,0.9577,6e-05,3.06551]
[1775736090241,46.95,71181.39,7.0,0.9576,6e-05,3.0714]
[1775736091248,46.95,71179.12,7.0,0.95754,6e-05,3.07381]
[1775736094269,46.95,71177.77,7.0,0.95746,6e-05,3.07828]
[1775736099304,46.95,71177.02,7.0,0.95742,6e-05,3.08078]
[1775736103332,46.95,71176.26,7.0,0.95737,6e-05,3.0833]
[1775736107361,46.95,71177.05,7.0,0.95742,6e-05,3.08071]
[1775736112396,46.95,71177.33,7.0,0.95743,6e-05,3.07982]
[1775736115417,46.95,71178.8,7.0,0.95751,6e-05,3.07503]
[1775736116424,46.95,71180.32,7.0,0.9576,6e-05,3.07007]
[1775736119445,46.95,71185.58,7.0,0.9579,6e-05,3.05295]
[1775736119743,46.95,71185.58,7.0,0.9579,6e-05,3.05295]
[1775736123473,46.95,71186.46,7.0,0.95794,6e-05,3.05029]
[1775736124405,46.95,71186.46,7.0,0.95794,6e-05,3.05029]
[1775736125486,46.95,71189.62,7.0,0.95812,6e-05,3.04012]
[1775736127501,46.96,71190.64,7.0,0.95817,6e-05,3.03695]
[1775736129544,46.96,71190.56,7.0,0.95817,6e-05,3.03728]
[1775736129590,46.96,71190.82,7.0,0.95818,6e-05,3.03651]
[1775736130522,46.96,71192.61,7.0,0.95828,6e-05,3.03078]
[1775736135558,46.96,71192.85,7.0,0.95828,6e-05,3.03044]
[1775736136564,46.96,71195.62,7.0,0.95844,6e-05,3.02155]
[1775736140593,46.96,71196.4,7.0,0.95847,6e-05,3.01943]
[1775736141599,46.96,71197.93,7.0,0.95856,6e-05,3.01459]
[1775736150663,46.97,71195.92,7.0,0.95843,6e-05,3.02207]
[1775736154950,46.97,71197.48,7.0,0.95857,6e-05,3.01256]
[1775736157716,46.97,71195.93,7.0,0.95848,6e-05,3.01781]
[1775736165771,46.98,71196.36,7.0,0.95849,6e-05,3.01727]
[1775736166779,46.98,71197.28,7.0,0.95854,6e-05,3.0144]
[1775736172015,46.98,71197.87,7.0,0.95857,6e-05,3.01282]
[1775736172074,46.98,71198.92,7.0,0.95862,6e-05,3.00977]
[1775736172821,46.98,71200.18,7.0,0.95869,6e-05,3.0057]
[1775736174108,46.98,71200.97,7.0,0.95873,6e-05,3.0034]
[1775736176849,46.98,71200.12,7.0,0.95868,6e-05,3.0064]
[1775736177856,46.98,71198.75,7.0,0.9586,6e-05,3.01095]
[1775736179869,46.98,71200.26,7.0,0.95868,6e-05,3.00632]
[1775736184905,46.99,71200.16,7.0,0.95866,6e-05,3.00724]
[1775736189940,46.99,71199.1,7.0,0.95859,6e-05,3.01127]
[1775736194974,46.99,71197.98,7.0,0.95852,6e-05,3.01558]
[1775736200015,47.0,71198.14,7.0,0.95852,6e-05,3.0156]
[1775736201017,47.0,71195.85,7.0,0.95839,6e-05,3.02311]
[1775736202023,47.0,71193.34,7.0,0.95825,6e-05,3.03134]
[1775736207060,47.0,71193.89,7.0,0.95827,6e-05,3.02997]
[1775736211088,47.0,71194.85,7.0,0.95838,6e-05,3.02219]
[1775736216122,47.0,71194.27,7.0,0.95834,6e-05,3.02455]
[1775736218254,47.01,71191.3,7.0,0.95817,6e-05,3.03436]
[1775736219144,47.01,71188.69,7.0,0.95803,6e-05,3.04292]
[1775736220151,47.01,71190.56,7.0,0.95813,6e-05,3.0369]
[1775736221158,47.01,71192.22,7.0,0.95822,6e-05,3.03158]
[1775736227200,47.01,71194.63,7.0,0.95835,6e-05,3.02426]
[1775736228207,47.01,71196.17,7.0,0.95843,6e-05,3.01937]
[1775736231228,47.01,71191.53,7.0,0.95817,6e-05,3.03471]
[1775736232234,47.01,71188.21,7.0,0.95798,6e-05,3.04557]
[1775736233242,47.01,71186.66,7.0,0.95789,6e-05,3.05067]
[1775736234249,47.01,71187.73,7.0,0.95795,6e-05,3.04724]
[1775736236263,47.01,71189.49,7.0,0.95805,6e-05,3.04162]
[1775736237269,47.01,71190.32,7.0,0.95809,6e-05,3.03899]
[1775736240291,47.01,71191.31,7.0,0.95815,6e-05,3.03598]
[1775736245326,47.02,71191.88,7.0,0.95817,6e-05,3.0345]
[1775736248347,47.02,71194.71,7.0,0.95833,6e-05,3.02556]
[1775736249354,47.02,71195.58,7.0,0.95837,6e-05,3.02283]
[1775736254388,47.02,71195.11,7.0,0.95834,6e-05,3.02482]
[1775736259425,47.02,71195.63,7.0,0.95836,6e-05,3.02358]
[1775736262446,47.02,71194.59,7.0,0.9583,6e-05,3.02722]
[1775736264460,47.02,71191.3,7.0,0.95811,6e-05,3.03806]
[1775736266474,47.03,71190.36,7.0,0.95806,6e-05,3.04125]
[1775736271513,47.03,71191.84,7.0,0.9582,6e-05,3.03173]
[1775736273527,47.03,71192.61,7.0,0.95824,6e-05,3.02939]
[1775736281585,47.03,71192.85,7.0,0.95824,6e-05,3.02926]
[1775736283596,47.03,71189.76,7.0,0.95806,6e-05,3.03945]
[1775736287625,47.03,71188.72,7.0,0.958,6e-05,3.04308]
[1775736291652,47.04,71186.57,7.0,0.95787,6e-05,3.05046]
[1775736296688,47.04,71187.22,7.0,0.95789,6e-05,3.04933]
[1775736298701,47.04,71187.98,7.0,0.95793,6e-05,3.0471]
[1775736299182,47.04,71187.98,7.0,0.95793,6e-05,3.0471]
[1775736305751,47.04,71188.22,7.0,0.95794,6e-05,3.04668]
[1775736306081,47.04,71188.22,7.0,0.95794,6e-05,3.04668]
[1775736312800,47.05,71187.07,7.0,0.95787,6e-05,3.05078]
[1775736317835,47.05,71186.5,7.0,0.95783,6e-05,3.05286]
[1775736318842,47.05,71183.28,7.0,0.95765,6e-05,3.0634]
[1775736321863,47.05,71182.44,7.0,0.9576,6e-05,3.06624]
[1775736324884,47.05,71180.39,7.0,0.95748,6e-05,3.073]
[1775736325891,47.05,71179.45,7.0,0.95743,6e-05,3.0761]
[1775736326899,47.05,71177.21,7.0,0.9573,6e-05,3.08345]
[1775736328371,47.05,71177.21,7.0,0.9573,6e-05,3.08345]
[1775736328913,47.05,71174.74,7.0,0.95716,6e-05,3.09155]
[1775736329920,47.05,71173.85,7.0,0.95711,6e-05,3.09446]
[1775736332941,47.05,71173.19,7.0,0.95714,6e-05,3.09149]
[1775736338983,47.05,71178.4,7.0,0.95744,6e-05,3.07427]
[1775736339989,47.05,71184.47,7.0,0.95778,6e-05,3.05443]
[1775736345942,47.05,71184.57,7.0,0.95779,6e-05,3.05411]
[1775736346032,47.05,71186.73,7.0,0.95791,6e-05,3.04727]
[1775736347039,47.05,71190.88,7.0,0.95814,6e-05,3.03383]
[1775736348046,47.05,71192.16,7.0,0.95821,6e-05,3.02973]
[1775736349053,47.05,71194.23,7.0,0.95832,6e-05,3.02309]
[1775736350166,47.05,71195.89,7.0,0.95841,6e-05,3.01789]
[1775736356237,47.05,71196.51,7.0,0.95844,6e-05,3.01628]
[1775736360130,47.05,71194.99,7.0,0.95835,6e-05,3.0217]
[1775736361137,47.05,71194.18,7.0,0.9583,6e-05,3.02442]
[1775736363151,47.06,71191.52,7.0,0.95815,6e-05,3.03322]
[1775736364158,47.06,71188.19,7.0,0.95796,6e-05,3.04419]
[1775736368186,47.06,71186.71,7.0,0.95787,6e-05,3.04921]
[1775736370200,47.06,71188.1,7.0,0.95795,6e-05,3.04479]
[1775736372214,47.06,71189.06,7.0,0.958,6e-05,3.04178]
[1775736377249,47.06,71187.24,7.0,0.9579,6e-05,3.04798]
[1775736378256,47.06,71188.08,7.0,0.95794,6e-05,3.0453]
[1775736379262,47.06,71189.05,7.0,0.958,6e-05,3.0422]
[1775736380269,47.06,71187.71,7.0,0.95792,6e-05,3.04661]
[1775736385304,47.06,71188.03,7.0,0.95793,6e-05,3.04583]
[1775736390365,47.06,71189.64,7.0,0.95802,6e-05,3.04086]
[1775736393386,47.06,71186.29,7.0,0.95789,6e-05,3.0469]
[1775736394393,47.07,71183.73,7.0,0.95775,6e-05,3.05529]
[1775736399428,47.07,71184.17,7.0,0.95777,6e-05,3.05404]
[1775736404462,47.07,71184.0,7.0,0.95776,6e-05,3.05477]
[1775736410505,47.07,71183.95,7.0,0.95775,6e-05,3.05515]
[1775736415540,47.07,71184.23,7.0,0.95776,6e-05,3.05441]
[1775736419663,47.07,71184.36,7.0,0.95777,6e-05,3.05406]
[1775736420575,47.07,71186.09,7.0,0.95786,6e-05,3.04854]
[1775736421052,47.07,71186.09,7.0,0.95786,6e-05,3.04854]
[1775736426617,47.07,71186.44,7.0,0.95788,6e-05,3.04768]
[1775736430645,47.07,71189.24,7.0,0.95803,6e-05,3.03878]
[1775736435680,47.07,71186.96,7.0,0.9579,6e-05,3.04649]
[1775736439707,47.08,71185.52,7.0,0.95781,6e-05,3.05137]
[1775736442728,47.08,71184.61,7.0,0.95776,6e-05,3.05445]
[1775736443736,47.08,71183.65,7.0,0.95771,6e-05,3.05762]
[1775736446087,47.08,71184.1,7.0,0.95773,6e-05,3.05622]
[1775736446415,47.08,71184.1,7.0,0.95773,6e-05,3.05622]
[1775736446757,47.08,71175.84,7.0,0.95726,6e-05,3.08325]
[1775736447462,47.08,71175.84,7.0,0.95726,6e-05,3.08325]
[1775736447618,47.08,71175.84,7.0,0.95726,6e-05,3.08325]
[1775736447763,47.08,71171.49,7.0,0.95701,6e-05,3.09752]
[1775736448185,47.08,71171.49,7.0,0.95701,6e-05,3.09752]
[1775736448771,47.08,71170.08,7.0,0.95693,6e-05,3.10212]
[1775736450785,47.08,71166.74,7.0,0.95674,6e-05,3.11304]
[1775736451792,47.08,71160.43,7.0,0.95645,6e-05,3.12875]
[1775736452799,47.07,71159.55,7.0,0.9564,6e-05,3.13158]
[1775736453806,47.07,71158.31,7.0,0.95633,6e-05,3.1356]
[1775736456826,47.07,71159.57,7.0,0.9564,6e-05,3.13113]
[1775736458840,47.07,71160.61,7.0,0.95647,6e-05,3.12751]
[1775736464882,47.07,71161.28,7.0,0.95651,6e-05,3.12481]
[1775736466897,47.07,71165.39,7.0,0.95675,6e-05,3.11107]
[1775736467904,47.07,71167.96,7.0,0.9569,6e-05,3.10254]
[1775736469918,47.07,71169.61,7.0,0.957,6e-05,3.09703]
[1775736477974,47.07,71170.64,7.0,0.95706,6e-05,3.09339]
[1775736478981,47.07,71173.27,7.0,0.95721,6e-05,3.08473]
[1775736479008,47.07,71173.27,7.0,0.95721,6e-05,3.08473]
[1775736479529,47.07,71173.27,7.0,0.95721,6e-05,3.08473]
[1775736479988,47.07,71180.06,7.0,0.9576,6e-05,3.06249]
[1775736480995,47.07,71181.99,7.0,0.95771,6e-05,3.05622]
[1775736485023,47.07,71182.91,7.0,0.95776,6e-05,3.05334]
[1775736490851,47.07,71183.43,7.0,0.95779,6e-05,3.05172]
[1775736491065,47.07,71185.01,7.0,0.95787,6e-05,3.04673]
[1775736492937,47.07,71187.21,7.0,0.95799,6e-05,3.03967]
[1775736494086,47.07,71188.17,7.0,0.95805,6e-05,3.03661]
[1775736495376,47.07,71188.98,7.0,0.95809,6e-05,3.0341]
[1775736499121,47.07,71188.27,7.0,0.95805,6e-05,3.03661]
[1775736500127,47.07,71187.02,7.0,0.95798,6e-05,3.04073]
[1775736501426,47.07,71186.31,7.0,0.95793,6e-05,3.04317]
[1775736502142,47.07,71187.73,7.0,0.95801,6e-05,3.03855]
[1775736507176,47.07,71188.15,7.0,0.95803,6e-05,3.03749]
[1775736509064,47.07,71188.06,7.0,0.95802,6e-05,3.03791]
[1775736509191,47.07,71188.91,7.0,0.95807,6e-05,3.03515]
[1775736510198,47.07,71191.64,7.0,0.95822,6e-05,3.02636]
[1775736512211,47.08,71192.43,7.0,0.95833,6e-05,3.01893]
[1775736517247,47.08,71192.56,7.0,0.95833,6e-05,3.01897]
[1775736525303,47.08,71194.63,7.0,0.95843,6e-05,3.01302]
[1775736526310,47.08,71195.76,7.0,0.95849,6e-05,3.00946]
[1775736527316,47.08,71198.34,7.0,0.95863,6e-05,3.00135]
[1775736531284,47.08,71198.44,7.0,0.95863,6e-05,3.00127]
[1775736531345,47.09,71198.47,7.0,0.95863,6e-05,3.00142]
[1775736537387,47.09,71197.49,7.0,0.95857,6e-05,3.00528]
[1775736539400,47.09,71200.57,7.0,0.95873,6e-05,2.99559]
[1775736540407,47.09,71203.37,7.0,0.95889,6e-05,2.98673]
[1775736543429,47.09,71205.09,7.0,0.95897,6e-05,2.98164]
[1775736544436,47.09,71208.41,7.0,0.95915,5e-05,2.97116]
[1775736545974,47.09,71208.41,7.0,0.95915,5e-05,2.97116]
[1775736546071,47.1,71208.89,7.0,0.95918,5e-05,2.96979]
[1775736546181,47.1,71208.89,7.0,0.95918,5e-05,2.96979]
[1775736546187,47.1,71208.89,7.0,0.95918,5e-05,2.96979]
[1775736546450,47.1,71215.36,7.0,0.95953,5e-05,2.94932]
[1775736547457,47.1,71219.67,7.0,0.95976,5e-05,2.93583]
[1775736549471,47.1,71222.61,7.0,0.95991,5e-05,2.92697]
[1775736550478,47.1,71224.08,7.0,0.95998,5e-05,2.92256]
[1775736551485,47.1,71225.25,7.0,0.96004,5e-05,2.91911]
[1775736557528,47.11,71223.28,7.0,0.95991,5e-05,2.92685]
[1775736562563,47.12,71222.57,7.0,0.95985,5e-05,2.93028]
[1775736566591,47.12,71225.43,7.0,0.95999,5e-05,2.92217]
[1775736567244,47.12,71225.43,7.0,0.95999,5e-05,2.92217]
[1775736567598,47.12,71227.46,7.0,0.9601,5e-05,2.916]
[1775736568605,47.12,71229.38,7.0,0.9602,5e-05,2.9102]
[1775736570620,47.13,71231.05,7.0,0.96028,5e-05,2.90548]
[1775736572633,47.13,71231.91,7.0,0.96038,5e-05,2.8984]
[1775736573643,47.13,71232.92,7.0,0.96043,5e-05,2.89551]
[1775736574648,47.13,71233.89,7.0,0.96047,5e-05,2.89276]
[1775736577670,47.14,71232.43,7.0,0.96038,5e-05,2.89822]
[1775736578688,47.14,71227.63,7.0,0.96012,5e-05,2.91362]
[1775736583723,47.15,71228.15,7.0,0.96012,5e-05,2.91326]
[1775736587751,47.15,71230.24,7.0,0.96022,5e-05,2.90771]
[1775736588758,47.15,71228.07,7.0,0.9601,5e-05,2.91482]
[1775736591779,47.16,71227.23,7.0,0.96004,5e-05,2.91823]
[1775736592368,47.16,71227.23,7.0,0.96004,5e-05,2.91823]
[1775736592786,47.16,71226.17,7.0,0.95998,5e-05,2.92183]
[1775736593793,47.16,71223.77,7.0,0.95984,5e-05,2.92966]
[1775736596040,47.16,71223.53,7.0,0.95983,5e-05,2.93065]
[1775736596814,47.16,71222.55,7.0,0.95977,5e-05,2.93421]
[1775736598828,47.17,71221.73,7.0,0.95971,5e-05,2.93726]
[1775736599835,47.17,71222.49,7.0,0.95975,5e-05,2.93507]
[1775736604870,47.17,71221.68,7.0,0.95969,5e-05,2.93873]
[1775736609905,47.18,71220.05,7.0,0.95958,5e-05,2.94497]
[1775736614939,47.18,71219.32,7.0,0.95953,5e-05,2.94831]
[1775736619974,47.19,71219.75,7.0,0.95953,5e-05,2.94793]
[1775736624005,47.19,71219.01,7.0,0.95948,5e-05,2.95107]
[1775736625010,47.19,71219.88,7.0,0.95952,5e-05,2.9485]
[1775736629038,47.2,71220.81,7.0,0.95956,5e-05,2.94634]
[1775736634075,47.2,71221.67,7.0,0.95965,5e-05,2.93968]
[1775736639870,47.21,71221.8,7.0,0.95965,5e-05,2.93969]
[1775736640117,47.21,71223.25,7.0,0.95972,5e-05,2.93594]
[1775736641124,47.21,71225.29,7.0,0.95982,5e-05,2.9297]
[1775736642131,47.21,71228.74,7.0,0.96001,5e-05,2.91903]
[1775736642628,47.21,71228.74,7.0,0.96001,5e-05,2.91903]
[1775736643137,47.21,71234.69,7.0,0.96032,5e-05,2.90055]
[1775736644190,47.22,71235.16,7.0,0.96034,5e-05,2.89935]
[1775736645151,47.22,71233.83,7.0,0.96027,5e-05,2.9038]
[1775736646182,47.22,71233.34,7.0,0.96024,5e-05,2.90561]
[1775736648173,47.22,71232.46,7.0,0.96018,5e-05,2.90891]
[1775736649181,47.22,71229.06,7.0,0.95999,5e-05,2.91988]
[1775736650188,47.22,71225.72,7.0,0.95981,5e-05,2.93069]
[1775736652202,47.23,71224.97,7.0,0.95976,5e-05,2.93353]
[1775736653212,47.23,71224.97,7.0,0.95976,5e-05,2.93353]
[1775736659810,47.23,71224.6,7.0,0.95972,5e-05,2.93601]
[1775736660258,47.24,71225.65,7.0,0.95977,5e-05,2.93311]
[1775736665293,47.24,71225.73,7.0,0.95975,5e-05,2.93395]
[1775736670328,47.25,71224.94,7.0,0.95969,5e-05,2.93753]
[1775736672943,47.25,71224.94,7.0,0.95969,5e-05,2.93753]
[1775736673349,47.25,71227.51,7.0,0.95982,5e-05,2.93004]
[1775736674355,47.25,71228.95,7.0,0.95989,5e-05,2.9257]
[1775736676370,47.26,71229.74,7.0,0.95993,5e-05,2.92366]
[1775736679126,47.26,71227.88,7.0,0.95982,5e-05,2.93023]
[1775736679906,47.26,71227.88,7.0,0.95982,5e-05,2.93023]
[1775736679955,47.26,71225.45,7.0,0.95968,5e-05,2.93813]
[1775736683418,47.26,71222.65,7.0,0.95952,5e-05,2.94763]
[1775736684426,47.26,71220.89,7.0,0.95942,5e-05,2.95342]
[1775736687446,47.27,71219.89,7.0,0.95936,5e-05,2.95716]
[1775736689461,47.27,71218.17,7.0,0.95926,5e-05,2.96299]
[1775736692768,47.27,71214.96,7.0,0.95913,5e-05,2.96891]
[1775736693489,47.27,71208.5,7.0,0.95877,6e-05,2.9897]
[1775736694496,47.27,71206.7,7.0,0.95867,6e-05,2.99559]
[1775736699530,47.28,71208.7,7.0,0.95877,6e-05,2.98976]
[1775736707355,47.28,71208.95,7.0,0.95878,6e-05,2.98933]
[1775736714635,47.29,71209.74,7.0,0.9588,6e-05,2.9883]
[1775736715842,47.29,71209.74,7.0,0.9588,6e-05,2.9883]
[1775736715978,47.29,71207.82,7.0,0.95869,6e-05,2.99458]
[1775736717657,47.29,71205.96,7.0,0.95858,6e-05,3.00077]
[1775736718694,47.29,71205.96,7.0,0.95858,6e-05,3.00077]
[1775736718724,47.29,71205.96,7.0,0.95858,6e-05,3.00077]
[1775736719671,47.29,71207.2,7.0,0.95865,6e-05,2.997]
[1775736722693,47.29,71206.27,7.0,0.95859,6e-05,3.00031]
[1775736724182,47.29,71206.27,7.0,0.95859,6e-05,3.00031]
[1775736724705,47.29,71207.1,7.0,0.95863,6e-05,2.99786]
[1775736727727,47.3,71206.21,7.0,0.95858,6e-05,3.00104]
[1775736733770,47.3,71206.03,7.0,0.95856,6e-05,3.00223]
[1775736737798,47.3,71204.47,7.0,0.95847,6e-05,3.00765]
[1775736741825,47.3,71203.42,7.0,0.9584,6e-05,3.01139]
[1775736746860,47.3,71202.49,7.0,0.95834,6e-05,3.01481]
[1775736748875,47.31,71198.24,7.0,0.9581,6e-05,3.02867]
[1775736749882,47.31,71190.58,7.0,0.95767,6e-05,3.05352]
[1775736750889,47.31,71189.53,7.0,0.95761,6e-05,3.05695]
[1775736757938,47.31,71190.2,7.0,0.95771,6e-05,3.04984]
[1775736762973,47.31,71193.06,7.0,0.95787,6e-05,3.04069]
[1775736763982,47.31,71195.19,7.0,0.95799,6e-05,3.03384]
[1775736764989,47.31,71193.93,7.0,0.95792,6e-05,3.03796]
[1775736767004,47.31,71192.18,7.0,0.95782,6e-05,3.04371]
[1775736772038,47.31,71191.33,7.0,0.95777,6e-05,3.04662]
[1775736773045,47.31,71188.91,7.0,0.95763,6e-05,3.0545]
[1775736774052,47.31,71186.48,7.0,0.95749,6e-05,3.06241]
[1775736775827,47.31,71186.06,7.0,0.95747,6e-05,3.06378]
[1775736775862,47.31,71186.06,7.0,0.95747,6e-05,3.06378]
[1775736777073,47.31,71189.53,7.0,0.95767,6e-05,3.05251]
[1775736778228,47.31,71189.53,7.0,0.95767,6e-05,3.05251]
[1775736778376,47.31,71189.7,7.0,0.95768,6e-05,3.05197]
[1775736782108,47.31,71191.29,7.0,0.95776,6e-05,3.0469]
[1775736783374,47.31,71191.45,7.0,0.95777,6e-05,3.04641]
[1775736784122,47.31,71188.62,7.0,0.95761,6e-05,3.05562]
[1775736785448,47.31,71188.59,7.0,0.95761,6e-05,3.05573]
[1775736791170,47.31,71188.77,7.0,0.95762,6e-05,3.05522]
[1775736791384,47.31,71188.77,7.0,0.95762,6e-05,3.05522]
[1775736792178,47.31,71197.17,7.0,0.95809,6e-05,3.02804]
[1775736793184,47.31,71202.76,7.0,0.9584,6e-05,3.01009]
[1775736793408,47.31,71202.76,7.0,0.9584,6e-05,3.01009]
[1775736795199,47.31,71200.57,7.0,0.95828,6e-05,3.01731]
[1775736797213,47.31,71199.0,7.0,0.95819,6e-05,3.02252]
[1775736801241,47.31,71199.84,7.0,0.95823,6e-05,3.02008]
[1775736806275,47.32,71200.18,7.0,0.95824,6e-05,3.01934]
[1775736812317,47.32,71200.94,7.0,0.95834,6e-05,3.0123]
[1775736818359,47.32,71200.67,7.0,0.95832,6e-05,3.01367]
[1775736820838,47.32,71200.67,7.0,0.95832,6e-05,3.01367]
[1775736820983,47.32,71200.67,7.0,0.95832,6e-05,3.01367]
[1775736824287,47.32,71200.85,7.0,0.95832,6e-05,3.01341]
[1775736824346,47.32,71200.85,7.0,0.95832,6e-05,3.01341]
[1775736831453,47.33,71203.47,7.0,0.95845,6e-05,3.00571]
[1775736835480,47.33,71204.67,7.0,0.95852,6e-05,3.00222]
[1775736837493,47.33,71201.08,7.0,0.95831,6e-05,3.01395]
[1775736838501,47.33,71194.4,7.0,0.95794,6e-05,3.03559]
[1775736839508,47.33,71193.51,7.0,0.95789,6e-05,3.03855]
[1775736840515,47.33,71191.61,7.0,0.95778,6e-05,3.04474]
[1775736842529,47.33,71190.26,7.0,0.9577,6e-05,3.04919]
[1775736847563,47.33,71190.8,7.0,0.95773,6e-05,3.04755]
[1775736849577,47.33,71191.73,7.0,0.95778,6e-05,3.04458]
[1775736854613,47.33,71191.48,7.0,0.95777,6e-05,3.04553]
[1775736859648,47.33,71192.76,7.0,0.95783,6e-05,3.04156]
[1775736862538,47.33,71193.13,7.0,0.95785,6e-05,3.04043]
[1775736863676,47.33,71190.88,7.0,0.95773,6e-05,3.04779]
[1775736866537,47.33,71190.88,7.0,0.95773,6e-05,3.04779]
[1775736867703,47.33,71191.79,7.0,0.95778,6e-05,3.04493]
[1775736869717,47.33,71193.78,7.0,0.95789,6e-05,3.03855]
[1775736873745,47.34,71192.25,7.0,0.95786,6e-05,3.03862]
[1775736875759,47.34,71190.88,7.0,0.95778,6e-05,3.04313]
[1775736881802,47.34,71189.81,7.0,0.95772,6e-05,3.04677]
[1775736886837,47.34,71189.05,7.0,0.95768,6e-05,3.04935]
[1775736891873,47.34,71188.37,7.0,0.95764,6e-05,3.05165]
[1775736897914,47.34,71188.07,7.0,0.95762,6e-05,3.05272]
[1775736901943,47.34,71187.18,7.0,0.95757,6e-05,3.05567]
[1775736904964,47.34,71188.72,7.0,0.95765,6e-05,3.0507]
[1775736909999,47.34,71189.47,7.0,0.95769,6e-05,3.04836]
[1775736915035,47.34,71189.02,7.0,0.95767,6e-05,3.04993]
[1775736920071,47.34,71188.74,7.0,0.95765,6e-05,3.05093]
[1775736925106,47.34,71188.56,7.0,0.95764,6e-05,3.0516]
[1775736930143,47.34,71190.31,7.0,0.95773,6e-05,3.04601]
[1775736935178,47.34,71189.79,7.0,0.95777,6e-05,3.04279]
[1775736940213,47.34,71189.23,7.0,0.95773,6e-05,3.04474]
[1775736945247,47.34,71189.32,7.0,0.95774,6e-05,3.04459]
[1775736950282,47.34,71189.79,7.0,0.95776,6e-05,3.0432]
[1775736958339,47.35,71189.68,7.0,0.95775,6e-05,3.04379]
[1775736960353,47.35,71188.32,7.0,0.95767,6e-05,3.04825]
[1775736965389,47.35,71189.06,7.0,0.95771,6e-05,3.04596]
[1775736970424,47.35,71189.82,7.0,0.95775,6e-05,3.04362]
[1775736975458,47.35,71189.75,7.0,0.95775,6e-05,3.04399]
[1775736982508,47.35,71190.96,7.0,0.95781,6e-05,3.04025]
[1775736983515,47.35,71192.63,7.0,0.9579,6e-05,3.03488]
[1775736984521,47.35,71190.77,7.0,0.9578,6e-05,3.04093]
[1775736989557,47.35,71191.45,7.0,0.95783,6e-05,3.03889]
[1775736997613,47.35,71191.42,7.0,0.95789,6e-05,3.03425]
[1775737000962,47.35,71191.42,7.0,0.95789,6e-05,3.03425]
[1775737000980,47.35,71191.42,7.0,0.95789,6e-05,3.03425]
[1775737004879,47.35,71191.64,7.0,0.9579,6e-05,3.03379]
[1775737004958,47.35,71191.64,7.0,0.9579,6e-05,3.03379]
[1775737004981,47.35,71188.77,7.0,0.95774,6e-05,3.04317]
[1775737005674,47.35,71186.98,7.0,0.95764,6e-05,3.04897]
[1775737007129,47.35,71186.98,7.0,0.95764,6e-05,3.04897]
[1775737007209,47.35,71188.39,7.0,0.95772,6e-05,3.04444]
[1775737007688,47.35,71195.43,7.0,0.95811,6e-05,3.02169]
[1775737009135,47.35,71195.43,7.0,0.95811,6e-05,3.02169]
[1775737009157,47.35,71195.43,7.0,0.95811,6e-05,3.02169]
[1775737009230,47.35,71198.28,7.0,0.95827,6e-05,3.0126]
[1775737011161,47.35,71197.79,7.0,0.95824,6e-05,3.01417]
[1775737019773,47.36,71199.47,7.0,0.95832,6e-05,3.00951]
[1775737024808,47.36,71203.62,7.0,0.95855,6e-05,2.99657]
[1775737026822,47.36,71204.49,7.0,0.95859,6e-05,2.99408]
[1775737029837,47.36,71204.77,7.0,0.9586,6e-05,2.99329]
[1775737029842,47.36,71206.52,7.0,0.9587,6e-05,2.9879]
[1775737030850,47.36,71221.22,7.0,0.9595,5e-05,2.94124]
[1775737032026,47.37,71224.12,7.0,0.95965,5e-05,2.93226]
[1775737032919,47.37,71224.12,7.0,0.95965,5e-05,2.93226]
[1775737037899,47.37,71226.17,7.0,0.95974,5e-05,2.92704]
[1775737038906,47.37,71227.75,7.0,0.95983,5e-05,2.92227]
[1775737039939,47.37,71227.75,7.0,0.95983,5e-05,2.92227]
[1775737041348,47.38,71229.09,7.0,0.95989,5e-05,2.9185]
[1775737041927,47.38,71231.48,7.0,0.96002,5e-05,2.91121]
[1775737043389,47.38,71233.15,7.0,0.9601,5e-05,2.90621]
[1775737044948,47.38,71229.95,7.0,0.95992,5e-05,2.91676]
[1775737053340,47.39,71229.33,7.0,0.95987,5e-05,2.91964]
[1775737054011,47.39,71230.56,7.0,0.95998,5e-05,2.91194]
[1775737058400,47.4,71219.09,7.0,0.95934,5e-05,2.9491]
[1775737059046,47.4,71211.99,7.0,0.95895,5e-05,2.97184]
[1775737060052,47.4,71206.99,7.0,0.95867,6e-05,2.98794]
[1775737061061,47.4,71202.04,7.0,0.9584,6e-05,3.00392]
[1775737062067,47.4,71191.54,7.0,0.95781,6e-05,3.03783]
[1775737063074,47.4,71189.73,7.0,0.95771,6e-05,3.04372]
[1775737064081,47.4,71188.85,7.0,0.95766,6e-05,3.04659]
[1775737071129,47.4,71187.4,7.0,0.95757,6e-05,3.05142]
[1775737072137,47.4,71185.41,7.0,0.95746,6e-05,3.05788]
[1775737075159,47.4,71184.0,7.0,0.95738,6e-05,3.06246]
[1775737077173,47.4,71182.36,7.0,0.95729,6e-05,3.06777]
[1775737078180,47.4,71180.12,7.0,0.95716,6e-05,3.07505]
[1775737079436,47.4,71178.99,7.0,0.9571,6e-05,3.07871]
[1775737081201,47.4,71179.95,7.0,0.95715,6e-05,3.07552]
[1775737084222,47.4,71183.77,7.0,0.95737,6e-05,3.06299]
[1775737086238,47.4,71184.65,7.0,0.95742,6e-05,3.06012]
[1775737089259,47.4,71185.66,7.0,0.95748,6e-05,3.05683]
[1775737094294,47.4,71185.73,7.0,0.95748,6e-05,3.0566]
[1775737099329,47.4,71184.31,7.0,0.9574,6e-05,3.06123]
[1775737104364,47.4,71183.78,7.0,0.95737,6e-05,3.06292]
[1775737104886,47.4,71183.78,7.0,0.95737,6e-05,3.06292]
[1775737105370,47.4,71182.22,7.0,0.95728,6e-05,3.06799]
[1775737105957,47.4,71182.22,7.0,0.95728,6e-05,3.06799]
[1775737106062,47.4,71182.22,7.0,0.95728,6e-05,3.06799]
[1775737106217,47.4,71182.22,7.0,0.95728,6e-05,3.06799]
[1775737106378,47.4,71175.04,7.0,0.95687,6e-05,3.0914]
[1775737107384,47.4,71172.09,7.0,0.95671,6e-05,3.10101]
[1775737108690,47.4,71171.92,7.0,0.9567,6e-05,3.10149]
[1775737109399,47.4,71169.94,7.0,0.95659,6e-05,3.10792]
[1775737109848,47.4,71169.94,7.0,0.95659,6e-05,3.10792]
[1775737112420,47.4,71168.68,7.0,0.95658,6e-05,3.1067]
[1775737113427,47.4,71167.02,7.0,0.95649,6e-05,3.11207]
[1775737114434,47.4,71164.96,7.0,0.95637,6e-05,3.11876]
[1775737115441,47.4,71161.17,7.0,0.95615,6e-05,3.13115]
[1775737116448,47.4,71159.32,7.0,0.95605,6e-05,3.13714]
[1775737119468,47.39,71160.19,7.0,0.95611,6e-05,3.13388]
[1775737120476,47.39,71157.9,7.0,0.95597,6e-05,3.14132]
[1775737121483,47.39,71154.85,7.0,0.9558,6e-05,3.15129]
[1775737123496,47.39,71153.46,7.0,0.95572,6e-05,3.15559]
[1775737124503,47.39,71148.78,7.0,0.95545,6e-05,3.17098]
[1775737125516,47.39,71153.59,7.0,0.95574,6e-05,3.15482]
[1775737126521,47.39,71161.82,7.0,0.95622,6e-05,3.12743]
[1775737127529,47.39,71162.79,7.0,0.95628,6e-05,3.12412]
[1775737129542,47.39,71167.84,7.0,0.95657,6e-05,3.10729]
[1775737130549,47.39,71169.84,7.0,0.95669,6e-05,3.10064]
[1775737132563,47.38,71167.46,7.0,0.95655,6e-05,3.10832]
[1775737133570,47.38,71166.52,7.0,0.9565,6e-05,3.11132]
[1775737138607,47.38,71167.42,7.0,0.95656,6e-05,3.10794]
[1775737140502,47.38,71167.42,7.0,0.95656,6e-05,3.10794]
[1775737140622,47.38,71177.56,7.0,0.95714,6e-05,3.07458]
[1775737141628,47.38,71188.41,7.0,0.95776,6e-05,3.0393]
[1775737142511,47.38,71188.41,7.0,0.95776,6e-05,3.0393]
[1775737142636,47.38,71192.16,7.0,0.95797,6e-05,3.02721]
[1775737142848,47.38,71192.16,7.0,0.95797,6e-05,3.02721]
[1775737143643,47.38,71192.41,7.0,0.95798,6e-05,3.02645]
[1775737146664,47.38,71193.92,7.0,0.95807,6e-05,3.02173]
[1775737151704,47.38,71193.1,7.0,0.95801,6e-05,3.02467]
[1775737154686,47.38,71199.99,7.0,0.9584,6e-05,3.00261]
[1775737155300,47.39,71204.3,7.0,0.95863,6e-05,2.98894]
[1775737156018,47.39,71204.3,7.0,0.95863,6e-05,2.98894]
[1775737156279,47.39,71209.08,7.0,0.9589,6e-05,2.97378]
[1775737156739,47.39,71210.68,7.0,0.95898,5e-05,2.96868]
[1775737158345,47.39,71211.41,7.0,0.95902,5e-05,2.96663]
[1775737160368,47.39,71213.17,7.0,0.95911,5e-05,2.96133]
[1775737166390,47.39,71212.66,7.0,0.95907,5e-05,2.96358]
[1775737166809,47.39,71210.28,7.0,0.95894,6e-05,2.97147]
[1775737171162,47.39,71210.04,7.0,0.95892,6e-05,2.97239]
[1775737172369,47.4,71209.96,7.0,0.95897,6e-05,2.96818]
[1775737172460,47.4,71198.68,7.0,0.95834,6e-05,3.00441]
[1775737172850,47.4,71192.98,7.0,0.95802,6e-05,3.02275]
[1775737173857,47.4,71190.37,7.0,0.95788,6e-05,3.03127]
[1775737175872,47.4,71190.03,7.0,0.95786,6e-05,3.03246]
[1775737176879,47.4,71194.75,7.0,0.95812,6e-05,3.01727]
[1775737181914,47.4,71195.9,7.0,0.95818,6e-05,3.01387]
[1775737184652,47.4,71195.9,7.0,0.95818,6e-05,3.01387]
[1775737185253,47.4,71195.72,7.0,0.95817,6e-05,3.01466]
[1775737185360,47.4,71185.95,7.0,0.95762,6e-05,3.04628]
[1775737185946,47.4,71168.3,7.0,0.95661,6e-05,3.10385]
[1775737187518,47.4,71168.3,7.0,0.95661,6e-05,3.10385]
[1775737187617,47.4,71167.93,7.0,0.9566,6e-05,3.10432]
[1775737188548,47.4,71167.93,7.0,0.9566,6e-05,3.10432]
[1775737188580,47.4,71167.93,7.0,0.9566,6e-05,3.10432]
[1775737188651,47.4,71167.93,7.0,0.9566,6e-05,3.10432]
[1775737188698,47.4,71167.29,7.0,0.95656,6e-05,3.10635]
[1775737194002,47.4,71167.15,7.0,0.95657,6e-05,3.10633]
[1775737199037,47.39,71166.93,7.0,0.95656,6e-05,3.10665]
[1775737200044,47.39,71160.64,7.0,0.9562,6e-05,3.12728]
[1775737200830,47.39,71160.64,7.0,0.9562,6e-05,3.12728]
[1775737201051,47.39,71147.38,7.0,0.95542,6e-05,3.17111]
[1775737202641,47.39,71147.38,7.0,0.95542,6e-05,3.17111]
[1775737202717,47.39,71144.19,7.0,0.95524,6e-05,3.18156]
[1775737203065,47.39,71142.31,7.0,0.95513,6e-05,3.18763]
[1775737206365,47.39,71142.01,7.0,0.95512,6e-05,3.18821]
[1775737207488,47.39,71141.83,7.0,0.95511,6e-05,3.1886]
[1775737212127,47.38,71140.49,7.0,0.95506,6e-05,3.1918]
[1775737214141,47.38,71141.93,7.0,0.95515,6e-05,3.18656]
[1775737219177,47.37,71141.57,7.0,0.95515,6e-05,3.18671]
[1775737220350,47.37,71141.57,7.0,0.95515,6e-05,3.18671]
[1775737221191,47.37,71133.65,7.0,0.95468,6e-05,3.21283]
[1775737222198,47.37,71129.83,7.0,0.95446,6e-05,3.22543]
[1775737223345,47.37,71128.38,7.0,0.95438,6e-05,3.23004]
[1775737228281,47.36,71127.69,7.0,0.95436,6e-05,3.23125]
[1775737228381,47.36,71125.61,7.0,0.95424,6e-05,3.23799]
[1775737229253,47.36,71119.63,7.0,0.95388,6e-05,3.25793]
[1775737230575,47.36,71119.63,7.0,0.95388,6e-05,3.25793]
[1775737230642,47.36,71115.63,7.0,0.95364,6e-05,3.27119]
[1775737231269,47.36,71109.13,7.0,0.95332,6e-05,3.28773]
[1775737232275,47.35,71107.88,7.0,0.95325,6e-05,3.29163]
[1775737235297,47.35,71109.68,7.0,0.95338,6e-05,3.28435]
[1775737236304,47.35,71113.47,7.0,0.95362,6e-05,3.27107]
[1775737237311,47.34,71114.49,7.0,0.95369,6e-05,3.26725]
[1775737239325,47.34,71116.02,7.0,0.95379,6e-05,3.26138]
[1775737242346,47.34,71117.69,7.0,0.95391,6e-05,3.25473]
[1775737243353,47.33,71125.43,7.0,0.95438,6e-05,3.22823]
[1775737244360,47.33,71128.13,7.0,0.95455,6e-05,3.21885]
[1775737246374,47.33,71125.38,7.0,0.95439,6e-05,3.2276]
[1775737247381,47.33,71121.27,7.0,0.95415,6e-05,3.24121]
[1775737248388,47.33,71119.15,7.0,0.95403,6e-05,3.24809]
[1775737250402,47.32,71117.06,7.0,0.95391,6e-05,3.25456]
[1775737251409,47.32,71114.08,7.0,0.95374,6e-05,3.26436]
[1775737256444,47.31,71113.06,7.0,0.9537,6e-05,3.26616]
[1775737258458,47.31,71109.55,7.0,0.9535,6e-05,3.27744]
[1775737260472,47.31,71108.63,7.0,0.95346,6e-05,3.27987]
[1775737261935,47.3,71108.47,7.0,0.95345,6e-05,3.28006]
[1775737262613,47.3,71099.86,7.0,0.95293,6e-05,3.30916]
[1775737263001,47.3,71099.86,7.0,0.95293,6e-05,3.30916]
[1775737263243,47.3,71099.86,7.0,0.95293,6e-05,3.30916]
[1775737263499,47.3,71096.89,7.0,0.95276,6e-05,3.31895]
[1775737265971,47.3,71097.02,7.0,0.95278,6e-05,3.31767]
[1775737268534,47.29,71096.04,7.0,0.95274,6e-05,3.31978]
[1775737273570,47.28,71096.7,7.0,0.95282,6e-05,3.31543]
[1775737278605,47.27,71094.35,7.0,0.95271,6e-05,3.32145]
[1775737279612,47.27,71092.26,7.0,0.95259,6e-05,3.32823]
[1775737280618,47.26,71088.62,7.0,0.95237,6e-05,3.34036]
[1775737284717,47.26,71088.45,7.0,0.95237,6e-05,3.34049]
[1775737284718,47.25,71083.64,7.0,0.95209,6e-05,3.35578]
[1775737285654,47.25,71080.71,7.0,0.95191,6e-05,3.36547]
[1775737287667,47.25,71079.74,7.0,0.95187,6e-05,3.36785]
[1775737288102,47.25,71079.74,7.0,0.95187,6e-05,3.36785]
[1775737290689,47.24,71076.88,7.0,0.95172,6e-05,3.37631]
[1775737291696,47.24,71074.92,7.0,0.95167,6e-05,3.37729]
[1775737292702,47.23,71076.26,7.0,0.95177,6e-05,3.37211]
[1775737293710,47.23,71078.53,7.0,0.95192,6e-05,3.36372]
[1775737294717,47.23,71077.29,7.0,0.95185,6e-05,3.36754]
[1775737297738,47.22,71078.46,7.0,0.95195,6e-05,3.362]
[1775737298745,47.22,71089.31,7.0,0.95263,6e-05,3.32406]
[1775737299752,47.22,71094.94,7.0,0.95299,6e-05,3.30436]
[1775737300759,47.22,71092.74,7.0,0.95286,6e-05,3.31163]
[1775737301766,47.21,71088.09,7.0,0.95257,6e-05,3.32736]
[1775737302773,47.21,71086.08,7.0,0.95246,6e-05,3.33397]
[1775737307808,47.2,71089.41,7.0,0.95269,6e-05,3.32079]
[1775737308815,47.2,71088.44,7.0,0.95264,6e-05,3.32382]
[1775737313850,47.19,71090.39,7.0,0.95279,6e-05,3.3155]
[1775737315864,47.19,71091.58,7.0,0.95287,6e-05,3.31079]
[1775737317878,47.19,71090.54,7.0,0.95282,6e-05,3.31377]
[1775737321924,47.19,71092.46,7.0,0.95294,6e-05,3.30722]
[1775737323938,47.19,71090.11,7.0,0.95279,6e-05,3.31535]
[1775737324945,47.19,71088.79,7.0,0.95271,6e-05,3.31992]
[1775737326959,47.19,71083.84,7.0,0.9524,6e-05,3.33713]
[1775737331994,47.19,71083.55,7.0,0.95238,6e-05,3.33829]
[1775737334008,47.19,71082.58,7.0,0.95231,6e-05,3.3417]
[1775737338036,47.19,71079.85,7.0,0.95214,6e-05,3.35124]
[1775737339042,47.19,71078.07,7.0,0.95203,6e-05,3.35744]
[1775737340050,47.19,71076.35,7.0,0.95192,6e-05,3.36342]
[1775737341057,47.19,71073.97,7.0,0.95177,6e-05,3.3717]
[1775737342315,47.19,71073.97,7.0,0.95177,6e-05,3.3717]
[1775737342416,47.19,71065.27,7.0,0.95122,6e-05,3.40204]
[1775737343319,47.19,71065.27,7.0,0.95122,6e-05,3.40204]
[1775737343457,47.19,71065.27,7.0,0.95122,6e-05,3.40204]
[1775737343554,47.19,71062.38,7.0,0.95104,6e-05,3.41209]
[1775737344423,47.19,71062.38,7.0,0.95104,6e-05,3.41209]
[1775737344442,47.19,71062.38,7.0,0.95104,6e-05,3.41209]
[1775737344673,47.19,71062.38,7.0,0.95104,6e-05,3.41209]
[1775737344710,47.19,71058.32,7.0,0.95078,6e-05,3.42626]
[1775737345086,47.19,71055.89,7.0,0.95062,6e-05,3.43482]
[1775737346188,47.19,71055.89,7.0,0.95062,6e-05,3.43482]
[1775737346288,47.19,71056.87,7.0,0.95068,6e-05,3.43187]
[1775737348107,47.19,71057.91,7.0,0.95074,6e-05,3.42846]
[1775737350121,47.2,71059.14,7.0,0.95081,6e-05,3.42463]
[1775737354885,47.2,71059.14,7.0,0.95081,6e-05,3.42463]
[1775737355156,47.2,71062.1,7.0,0.95105,6e-05,3.4098]
[1775737356163,47.2,71069.27,7.0,0.95151,6e-05,3.3846]
[1775737357170,47.2,71070.36,7.0,0.95158,6e-05,3.38071]
[1775737358177,47.2,71071.63,7.0,0.95166,6e-05,3.37618]
[1775737361372,47.2,71072.51,7.0,0.95171,6e-05,3.37338]
[1775737362204,47.2,71074.03,7.0,0.9518,6e-05,3.36843]
[1775737363311,47.2,71068.79,7.0,0.95147,6e-05,3.38705]
[1775737364219,47.21,71063.72,7.0,0.95114,6e-05,3.4051]
[1775737365226,47.21,71052.6,7.0,0.95043,6e-05,3.44421]
[1775737366237,47.21,71047.99,7.0,0.95012,6e-05,3.4608]
[1775737367241,47.21,71046.67,7.0,0.95003,6e-05,3.4659]
[1775737368283,47.21,71046.67,7.0,0.95003,6e-05,3.4659]
[1775737369256,47.21,71048.58,7.0,0.95015,6e-05,3.45952]
[1775737374290,47.21,71048.91,7.0,0.95016,6e-05,3.45862]
[1775737379326,47.22,71049.2,7.0,0.95016,6e-05,3.4586]
[1775737380333,47.22,71050.23,7.0,0.95023,6e-05,3.45516]
[1775737381340,47.22,71051.4,7.0,0.9503,6e-05,3.45123]
[1775737382347,47.22,71052.66,7.0,0.95038,6e-05,3.44699]
[1775737387382,47.23,71053.69,7.0,0.95042,6e-05,3.44446]
[1775737391900,47.23,71053.62,7.0,0.95041,6e-05,3.44515]
[1775737391908,47.23,71047.6,7.0,0.95001,6e-05,3.46688]
[1775737392808,47.23,71047.6,7.0,0.95001,6e-05,3.46688]
[1775737392902,47.23,71036.65,7.0,0.94929,7e-05,3.50601]
[1775737393424,47.23,71036.47,7.0,0.94928,7e-05,3.50677]
[1775737394431,47.23,71039.89,7.0,0.9495,7e-05,3.49471]
[1775737396445,47.24,71040.97,7.0,0.94957,7e-05,3.49115]
[1775737400473,47.24,71039.75,7.0,0.94948,7e-05,3.49609]
[1775737402694,47.24,71039.53,7.0,0.94946,7e-05,3.49701]
[1775737409536,47.24,71036.98,7.0,0.94927,7e-05,3.50719]
[1775737414571,47.25,71038.04,7.0,0.9494,7e-05,3.49862]
[1775737418599,47.25,71039.38,7.0,0.94948,7e-05,3.49437]
[1775737419605,47.25,71040.96,7.0,0.94958,7e-05,3.48889]
[1775737424640,47.25,71040.9,7.0,0.94956,7e-05,3.48985]
[1775737426654,47.26,71044.38,7.0,0.94978,7e-05,3.47779]
[1775737427662,47.26,71046.53,7.0,0.94992,7e-05,3.47033]
[1775737428900,47.26,71046.53,7.0,0.94992,7e-05,3.47033]
[1775737428956,47.26,71046.53,7.0,0.94992,7e-05,3.47033]
[1775737428945,47.26,71047.81,7.0,0.95,6e-05,3.46598]
[1775737429676,47.26,71070.08,7.0,0.95143,6e-05,3.38787]
[1775737430434,47.26,71070.08,7.0,0.95143,6e-05,3.38787]
[1775737430683,47.26,71069.87,7.0,0.95141,6e-05,3.38892]
[1775737432977,47.26,71068.94,7.0,0.95134,6e-05,3.39279]
[1775737433704,47.27,71067.9,7.0,0.95127,6e-05,3.39672]
[1775737436880,47.27,71070.08,7.0,0.95139,6e-05,3.39]
[1775737437732,47.27,71073.6,7.0,0.95161,6e-05,3.37803]
[1775737440950,47.27,71074.48,7.0,0.95166,6e-05,3.3752]
[1775737442767,47.27,71067.66,7.0,0.95123,6e-05,3.39891]
[1775737443774,47.27,71064.22,7.0,0.951,6e-05,3.41125]
[1775737444781,47.28,71062.82,7.0,0.95091,6e-05,3.41643]
[1775737445788,47.28,71061.17,7.0,0.9508,6e-05,3.42248]
[1775737450822,47.28,71059.52,7.0,0.95067,6e-05,3.42954]
[1775737453843,47.29,71058.75,7.0,0.95061,6e-05,3.43298]
[1775737456865,47.29,71057.85,7.0,0.95054,6e-05,3.43685]
[1775737459318,47.29,71057.6,7.0,0.95051,6e-05,3.4382]
[1775737459886,47.29,71053.19,7.0,0.95022,6e-05,3.45397]
[1775737460893,47.3,71050.22,7.0,0.95003,6e-05,3.46467]
[1775737464921,47.29,71049.42,7.0,0.94999,6e-05,3.46675]
[1775737465928,47.29,71050.62,7.0,0.95007,6e-05,3.46231]
[1775737466935,47.29,71058.01,7.0,0.95055,6e-05,3.43606]
[1775737467942,47.29,71059.79,7.0,0.95067,6e-05,3.42966]
[1775737468949,47.29,71061.35,7.0,0.95077,6e-05,3.42405]
[1775737469955,47.29,71063.15,7.0,0.95089,6e-05,3.41761]
[1775737471781,47.29,71063.23,7.0,0.95089,6e-05,3.41722]
[1775737471970,47.29,71064.12,7.0,0.95102,6e-05,3.40862]
[1775737472977,47.29,71072.29,7.0,0.95155,6e-05,3.37998]
[1775737473984,47.29,71073.9,7.0,0.95165,6e-05,3.37433]
[1775737475025,47.29,71073.9,7.0,0.95165,6e-05,3.37433]
[1775737475998,47.28,71074.06,7.0,0.95166,6e-05,3.37369]
[1775737478012,47.28,71078.14,7.0,0.95192,6e-05,3.35943]
[1775737479019,47.28,71085.2,7.0,0.95236,6e-05,3.33497]
[1775737480029,47.28,71086.94,7.0,0.95247,6e-05,3.32899]
[1775737481035,47.28,71088.15,7.0,0.95254,6e-05,3.32485]
[1775737486086,47.29,71087.65,7.0,0.95251,6e-05,3.32675]
[1775737487076,47.29,71090.6,7.0,0.95269,6e-05,3.31663]
[1775737488188,47.29,71091.7,7.0,0.95276,6e-05,3.31288]
[1775737492111,47.29,71090.79,7.0,0.9527,6e-05,3.31623]
[1775737499161,47.29,71090.56,7.0,0.95268,6e-05,3.31737]
[1775737500168,47.29,71092.23,7.0,0.95278,6e-05,3.31167]
[1775737503340,47.29,71092.93,7.0,0.95282,6e-05,3.30937]
[1775737504195,47.29,71094.82,7.0,0.95294,6e-05,3.30301]
[1775737505634,47.29,71096.47,7.0,0.95304,6e-05,3.29711]
[1775737509231,47.28,71094.71,7.0,0.95295,6e-05,3.30229]
[1775737510238,47.28,71095.48,7.0,0.953,6e-05,3.29937]
[1775737514266,47.28,71094.33,7.0,0.95295,6e-05,3.30215]
[1775737520477,47.27,71094.42,7.0,0.95297,6e-05,3.30126]
[1775737530378,47.28,71093.26,7.0,0.95288,6e-05,3.30602]
[1775737534277,47.28,71093.26,7.0,0.95288,6e-05,3.30602]
[1775737535276,47.28,71093.26,7.0,0.95295,6e-05,3.30093]
[1775737535465,47.28,71093.26,7.0,0.95295,6e-05,3.30093]
[1775737536102,47.28,71093.14,7.0,0.95294,6e-05,3.30148]
[1775737541455,47.28,71094.07,7.0,0.95299,6e-05,3.29875]
[1775737547497,47.28,71094.7,7.0,0.95302,6e-05,3.29708]
[1775737549269,47.28,71094.7,7.0,0.95302,6e-05,3.29708]
[1775737549511,47.29,71094.96,7.0,0.95303,6e-05,3.29635]
[1775737552207,47.29,71094.96,7.0,0.95303,6e-05,3.29635]
[1775737552293,47.29,71094.96,7.0,0.95303,6e-05,3.29635]
[1775737553539,47.28,71096.47,7.0,0.95314,6e-05,3.29041]
[1775737555425,47.28,71096.45,7.0,0.95314,6e-05,3.2902]
[1775737556560,47.28,71103.25,7.0,0.95357,6e-05,3.26642]
[1775737557567,47.28,71110.37,7.0,0.95401,6e-05,3.24197]
[1775737558574,47.28,71112.1,7.0,0.95412,6e-05,3.23591]
[1775737561595,47.27,71112.93,7.0,0.95418,6e-05,3.23254]
[1775737562602,47.27,71114.62,7.0,0.95428,6e-05,3.22664]
[1775737563609,47.27,71118.78,7.0,0.95453,6e-05,3.21242]
[1775737568645,47.27,71119.57,7.0,0.9546,6e-05,3.20903]
[1775737570766,47.27,71118.68,7.0,0.95455,6e-05,3.21174]
[1775737571665,47.26,71117.69,7.0,0.95449,6e-05,3.21494]
[1775737572673,47.26,71112.93,7.0,0.9542,6e-05,3.23088]
[1775737573679,47.26,71111.98,7.0,0.95415,6e-05,3.23392]
[1775737575694,47.26,71111.06,7.0,0.9541,6e-05,3.23667]
[1775737578715,47.26,71110.09,7.0,0.95405,6e-05,3.2394]
[1775737586835,47.26,71109.47,7.0,0.95402,6e-05,3.24111]
[1775737586862,47.25,71108.65,7.0,0.95398,6e-05,3.24349]
[1775737587786,47.25,71098.06,7.0,0.95334,6e-05,3.27938]
[1775737588793,47.25,71100.08,7.0,0.95346,6e-05,3.27222]
[1775737589800,47.25,71106.17,7.0,0.95384,6e-05,3.25123]
[1775737591813,47.25,71107.34,7.0,0.95399,6e-05,3.24158]
[1775737595842,47.24,71108.57,7.0,0.95408,6e-05,3.23664]
[1775737596850,47.24,71110.24,7.0,0.95418,6e-05,3.23079]
[1775737597856,47.24,71111.86,7.0,0.95428,6e-05,3.22513]
[1775737599871,47.24,71114.38,7.0,0.95444,6e-05,3.21628]
[1775737600878,47.24,71117.11,7.0,0.95461,6e-05,3.20691]
[1775737601201,47.24,71117.11,7.0,0.95461,6e-05,3.20691]
[1775737605095,47.24,71117.59,7.0,0.95464,6e-05,3.20489]
[1775737606919,47.24,71121.1,7.0,0.95486,6e-05,3.19267]
[1775737607927,47.23,71126.19,7.0,0.95517,6e-05,3.17547]
[1775737608934,47.23,71130.38,7.0,0.95542,6e-05,3.16137]
[1775737610948,47.23,71131.22,7.0,0.95547,6e-05,3.15844]
[1775737612268,47.23,71131.52,7.0,0.95549,6e-05,3.15738]
[1775737612297,47.23,71131.52,7.0,0.95549,6e-05,3.15738]
[1775737612962,47.23,71134.77,7.0,0.95568,6e-05,3.14648]
[1775737614078,47.23,71134.77,7.0,0.95568,6e-05,3.14648]
[1775737614101,47.23,71134.77,7.0,0.95568,6e-05,3.14648]
[1775737614122,47.23,71136.11,7.0,0.95576,6e-05,3.14198]
[1775737614309,47.23,71136.11,7.0,0.95576,6e-05,3.14198]
[1775737614932,47.23,71136.11,7.0,0.95576,6e-05,3.14198]
[1775737614976,47.23,71137.33,7.0,0.95583,6e-05,3.13789]
[1775737615782,47.23,71137.33,7.0,0.95583,6e-05,3.13789]
[1775737615983,47.23,71140.6,7.0,0.95602,6e-05,3.12701]
[1775737616990,47.23,71144.74,7.0,0.95627,6e-05,3.11329]
[1775737620014,47.23,71142.37,7.0,0.95613,6e-05,3.12118]
[1775737621018,47.23,71141.14,7.0,0.95606,6e-05,3.12526]
[1775737624038,47.23,71139.8,7.0,0.95598,6e-05,3.12969]
[1775737626190,47.23,71140.06,7.0,0.95599,6e-05,3.1288]
[1775737629074,47.23,71138.31,7.0,0.95589,6e-05,3.13459]
[1775737633102,47.23,71139.31,7.0,0.95595,6e-05,3.13119]
[1775737634109,47.23,71141.83,7.0,0.9561,6e-05,3.12282]
[1775737635116,47.23,71146.56,7.0,0.95637,6e-05,3.10717]
[1775737636177,47.23,71148.28,7.0,0.95647,6e-05,3.10152]
[1775737640151,47.23,71149.73,7.0,0.95656,6e-05,3.09687]
[1775737641160,47.23,71152.13,7.0,0.95669,6e-05,3.08901]
[1775737642167,47.23,71153.77,7.0,0.95679,6e-05,3.08367]
[1775737643174,47.23,71154.61,7.0,0.95684,6e-05,3.08097]
[1775737646436,47.23,71156.29,7.0,0.95693,6e-05,3.07566]
[1775737647211,47.24,71157.44,7.0,0.95699,6e-05,3.07195]
[1775737648219,47.24,71158.22,7.0,0.95704,6e-05,3.06947]
[1775737649548,47.24,71158.22,7.0,0.95704,6e-05,3.06947]
[1775737650760,47.24,71158.26,7.0,0.95704,6e-05,3.06951]
[1775737650937,47.24,71159.82,7.0,0.95713,6e-05,3.06449]
[1775737652009,47.24,71165.49,7.0,0.95751,6e-05,3.04096]
[1775737653210,47.24,71165.49,7.0,0.95751,6e-05,3.04096]
[1775737652247,47.24,71166.71,7.0,0.95758,6e-05,3.03699]
[1775737654076,47.24,71169.59,7.0,0.95774,6e-05,3.0279]
[1775737654261,47.24,71171.46,7.0,0.95785,6e-05,3.02183]
[1775737655804,47.24,71171.46,7.0,0.95785,6e-05,3.02183]
[1775737655825,47.24,71172.17,7.0,0.95788,6e-05,3.01985]
[1775737656274,47.24,71188.41,7.0,0.95879,6e-05,2.96751]
[1775737657283,47.24,71197.6,7.0,0.9593,6e-05,2.93833]
[1775737658290,47.24,71198.28,7.0,0.95933,5e-05,2.93641]
[1775737659297,47.24,71199.09,7.0,0.95937,5e-05,2.93413]
[1775737660886,47.24,71199.09,7.0,0.95937,5e-05,2.93413]
[1775737661005,47.24,71199.09,7.0,0.95937,5e-05,2.93413]
[1775737661069,47.24,71199.09,7.0,0.95937,5e-05,2.93413]
[1775737661086,47.24,71199.09,7.0,0.95937,5e-05,2.93413]
[1775737661130,47.24,71199.09,7.0,0.95937,5e-05,2.93413]
[1775737661184,47.25,71207.94,7.0,0.95985,5e-05,2.90669]
[1775737661494,47.25,71214.03,7.0,0.96018,5e-05,2.8875]
[1775737662318,47.25,71221.86,7.0,0.96059,5e-05,2.86329]
[1775737663505,47.25,71219.84,7.0,0.96048,5e-05,2.86999]
[1775737664332,47.25,71219.57,7.0,0.96045,5e-05,2.87126]
[1775737667559,47.26,71222.95,7.0,0.96061,5e-05,2.86231]
[1775737668359,47.26,71225.04,7.0,0.96072,5e-05,2.85578]
[1775737669645,47.27,71231.02,7.0,0.96102,5e-05,2.83801]
[1775737670374,47.27,71232.94,7.0,0.96113,5e-05,2.83205]
[1775737672191,47.27,71232.94,7.0,0.96113,5e-05,2.83205]
[1775737671664,47.27,71232.9,7.0,0.96111,5e-05,2.8331]
[1775737674111,47.28,71231.05,7.0,0.96099,5e-05,2.83978]
[1775737674366,47.28,71231.05,7.0,0.96099,5e-05,2.83978]
[1775737674871,47.28,71231.05,7.0,0.96099,5e-05,2.83978]
[1775737675054,47.28,71231.05,7.0,0.96099,5e-05,2.83978]
[1775737675152,47.28,71237.99,7.0,0.96135,5e-05,2.81873]
[1775737675684,47.28,71237.99,7.0,0.96135,5e-05,2.81873]
[1775737675758,47.28,71237.99,7.0,0.96135,5e-05,2.81873]
[1775737676199,47.28,71254.44,7.0,0.96221,5e-05,2.76852]
[1775737676778,47.28,71254.44,7.0,0.96221,5e-05,2.76852]
[1775737676866,47.28,71265.61,7.0,0.96277,5e-05,2.73497]
[1775737677424,47.28,71268.47,7.0,0.96292,5e-05,2.72632]
[1775737678431,47.29,71269.25,7.0,0.96295,5e-05,2.72444]
[1775737680445,47.29,71274.87,7.0,0.96324,5e-05,2.70726]
[1775737682459,47.28,71273.71,7.0,0.96319,5e-05,2.71053]
[1775737683466,47.28,71274.72,7.0,0.96324,5e-05,2.70739]
[1775737684324,47.28,71274.72,7.0,0.96324,5e-05,2.70739]
[1775737684403,47.28,71274.72,7.0,0.96324,5e-05,2.70739]
[1775737684603,47.28,71274.72,7.0,0.96324,5e-05,2.70739]
[1775737684924,47.28,71281.67,7.0,0.96359,5e-05,2.68636]
[1775737685484,47.28,71294.81,7.0,0.96425,5e-05,2.64726]
[1775737687232,47.28,71294.81,7.0,0.96425,5e-05,2.64726]
[1775737686491,47.28,71301.34,7.0,0.96457,5e-05,2.62792]
[1775737687860,47.28,71301.34,7.0,0.96457,5e-05,2.62792]
[1775737687916,47.28,71312.82,7.0,0.96513,5e-05,2.5943]
[1775737688435,47.28,71312.82,7.0,0.96513,5e-05,2.5943]
[1775737688690,47.28,71312.82,7.0,0.96513,5e-05,2.5943]
[1775737688822,47.28,71312.82,7.0,0.96513,5e-05,2.5943]
[1775737688833,47.28,71313.35,7.0,0.96515,5e-05,2.59285]
[1775737689908,47.28,71315.55,7.0,0.96526,5e-05,2.58653]
[1775737690721,47.28,71315.55,7.0,0.96526,5e-05,2.58653]
[1775737690739,47.28,71308.74,7.0,0.96492,5e-05,2.60652]
[1775737691662,47.28,71308.74,7.0,0.96492,5e-05,2.60652]
[1775737691756,47.28,71296.78,7.0,0.96434,5e-05,2.64178]
[1775737693177,47.28,71296.78,7.0,0.96434,5e-05,2.64178]
[1775737693233,47.28,71284.28,7.0,0.96372,5e-05,2.67891]
[1775737693812,47.28,71284.28,7.0,0.96372,5e-05,2.67891]
[1775737694203,47.28,71284.28,7.0,0.96372,5e-05,2.67891]
[1775737694241,47.28,71280.43,7.0,0.96352,5e-05,2.69042]
[1775737694299,47.28,71280.43,7.0,0.96352,5e-05,2.69042]
[1775737694550,47.28,71276.44,7.0,0.96332,5e-05,2.70234]
[1775737695557,47.28,71271.64,7.0,0.96308,5e-05,2.71671]
[1775737696564,47.28,71266.64,7.0,0.96283,5e-05,2.73172]
[1775737697696,47.28,71266.64,7.0,0.96283,5e-05,2.73172]
[1775737697774,47.28,71258.45,7.0,0.96241,5e-05,2.75633]
[1775737698579,47.28,71261.0,7.0,0.96254,5e-05,2.74906]
[1775737700592,47.29,71260.22,7.0,0.96248,5e-05,2.75243]
[1775737701600,47.29,71259.05,7.0,0.96241,5e-05,2.75649]
[1775737703615,47.3,71254.9,7.0,0.96218,5e-05,2.77012]
[1775737704621,47.3,71260.73,7.0,0.96247,5e-05,2.75282]
[1775737705629,47.3,71266.2,7.0,0.96275,5e-05,2.73672]
[1775737706636,47.31,71274.21,7.0,0.96314,5e-05,2.71306]
[1775737707643,47.31,71274.88,7.0,0.96317,5e-05,2.7116]
[1775737708649,47.31,71266.33,7.0,0.96272,5e-05,2.73797]
[1775737709661,47.32,71264.31,7.0,0.96261,5e-05,2.74461]
[1775737710919,47.32,71262.73,7.0,0.96252,5e-05,2.74991]
[1775737711670,47.32,71261.79,7.0,0.96253,5e-05,2.74842]
[1775737712677,47.32,71257.9,7.0,0.96232,5e-05,2.76075]
[1775737713685,47.33,71256.45,7.0,0.96224,5e-05,2.76565]
[1775737715699,47.33,71262.13,7.0,0.96251,5e-05,2.74931]
[1775737716706,47.33,71262.99,7.0,0.96255,5e-05,2.74719]
[1775737717716,47.34,71264.23,7.0,0.9626,5e-05,2.74393]
[1775737718725,47.34,71265.69,7.0,0.96267,5e-05,2.74002]
[1775737719732,47.34,71267.1,7.0,0.96273,5e-05,2.73626]
[1775737722752,47.35,71267.97,7.0,0.96275,5e-05,2.73518]
[1775737723760,47.35,71269.95,7.0,0.96285,5e-05,2.72972]
[1775737724767,47.36,71265.05,7.0,0.96259,5e-05,2.74507]
[1775737725774,47.36,71262.34,7.0,0.96244,5e-05,2.7538]
[1775737726781,47.36,71255.42,7.0,0.96207,5e-05,2.77537]
[1775737729953,47.37,71255.75,7.0,0.96208,5e-05,2.77526]
[1775737730028,47.37,71254.9,7.0,0.96202,5e-05,2.77831]
[1775737731365,47.37,71255.42,7.0,0.96204,5e-05,2.77717]
[1775737731665,47.37,71255.42,7.0,0.96204,5e-05,2.77717]
[1775737731816,47.37,71251.97,7.0,0.96186,5e-05,2.78818]
[1775737732822,47.38,71250.53,7.0,0.96177,5e-05,2.79302]
[1775737733933,47.38,71250.53,7.0,0.96177,5e-05,2.79302]
[1775737738865,47.39,71248.93,7.0,0.96165,5e-05,2.80044]
[1775737743900,47.4,71248.69,7.0,0.9616,5e-05,2.80323]
[1775737749941,47.42,71248.81,7.0,0.96157,5e-05,2.80528]
[1775737752963,47.42,71250.6,7.0,0.96164,5e-05,2.80099]
[1775737755984,47.43,71249.08,7.0,0.96154,5e-05,2.80688]
[1775737756991,47.43,71247.98,7.0,0.96148,5e-05,2.81066]
[1775737757696,47.43,71247.98,7.0,0.96148,5e-05,2.81066]
[1775737757998,47.43,71244.75,7.0,0.9613,5e-05,2.821]
[1775737763033,47.44,71244.71,7.0,0.96127,5e-05,2.82299]
[1775737768067,47.45,71244.59,7.0,0.96123,5e-05,2.8252]
[1775737770039,47.46,71244.42,7.0,0.96121,5e-05,2.8261]
[1775737771089,47.46,71252.64,7.0,0.96169,5e-05,2.79664]
[1775737771470,47.46,71252.64,7.0,0.96169,5e-05,2.79664]
[1775737772306,47.46,71255.29,7.0,0.96183,5e-05,2.78894]
[1775737774110,47.47,71250.08,7.0,0.96154,5e-05,2.80576]
[1775737775117,47.47,71248.04,7.0,0.96143,5e-05,2.81242]
[1775737776123,47.47,71252.44,7.0,0.96165,5e-05,2.7993]
[1775737777131,47.47,71255.12,7.0,0.96178,5e-05,2.7915]
[1775737779145,47.48,71253.85,7.0,0.9617,5e-05,2.79622]
[1775737784180,47.48,71253.43,7.0,0.96168,5e-05,2.79768]
[1775737787200,47.47,71252.63,7.0,0.96165,5e-05,2.79936]
[1775737789215,47.48,71251.1,7.0,0.96156,5e-05,2.80486]
[1775737791229,47.48,71250.19,7.0,0.9615,5e-05,2.80805]
[1775737794250,47.48,71251.78,7.0,0.96158,5e-05,2.80314]
[1775737795257,47.48,71252.91,7.0,0.96165,5e-05,2.79941]
[1775737799285,47.47,71251.8,7.0,0.96161,5e-05,2.80178]
[1775737800292,47.47,71253.53,7.0,0.9617,5e-05,2.79621]
[1775737801299,47.47,71259.48,7.0,0.96202,5e-05,2.77777]
[1775737802305,47.47,71262.11,7.0,0.96216,5e-05,2.76953]
[1775737803313,47.47,71264.9,7.0,0.9623,5e-05,2.76084]
[1775737805327,47.47,71266.1,7.0,0.96237,5e-05,2.75681]
[1775737808348,47.46,71266.84,7.0,0.96242,5e-05,2.75399]
[1775737809355,47.46,71269.5,7.0,0.96256,5e-05,2.74575]
[1775737810363,47.46,71271.19,7.0,0.96265,5e-05,2.74047]
[1775737813383,47.46,71272.1,7.0,0.9627,5e-05,2.73724]
[1775737816404,47.46,71273.64,7.0,0.96279,5e-05,2.73212]
[1775737819426,47.45,71274.58,7.0,0.96284,5e-05,2.72883]
[1775737822447,47.45,71276.03,7.0,0.96292,5e-05,2.72403]
[1775737827483,47.45,71275.29,7.0,0.9629,5e-05,2.72558]
[1775737832519,47.44,71274.33,7.0,0.96292,5e-05,2.72296]
[1775737834533,47.44,71275.1,7.0,0.96297,5e-05,2.72038]
[1775737836547,47.44,71276.17,7.0,0.96302,5e-05,2.7169]
[1775737837554,47.44,71275.39,7.0,0.96299,5e-05,2.71912]
[1775737842589,47.45,71275.85,7.0,0.96299,5e-05,2.71911]
[1775737846621,47.46,71277.47,7.0,0.96304,5e-05,2.71585]
[1775737847628,47.46,71278.88,7.0,0.96312,5e-05,2.71149]
[1775737848635,47.45,71276.38,7.0,0.96299,5e-05,2.71888]
[1775737852664,47.45,71269.76,7.0,0.96266,5e-05,2.73834]
[1775737856220,47.45,71269.41,7.0,0.96265,5e-05,2.73911]
[1775737856291,47.45,71251.05,7.0,0.9617,5e-05,2.79508]
[1775737856703,47.45,71238.83,7.0,0.96106,5e-05,2.8327]
[1775737857712,47.45,71238.4,7.0,0.96103,5e-05,2.83418]
[1775737858717,47.45,71254.23,7.0,0.96186,5e-05,2.78558]
[1775737860731,47.45,71245.58,7.0,0.96141,5e-05,2.81236]
[1775737861738,47.45,71244.39,7.0,0.96134,5e-05,2.81619]
[1775737862745,47.46,71245.06,7.0,0.96137,5e-05,2.81451]
[1775737863752,47.46,71241.29,7.0,0.96116,5e-05,2.8269]
[1775737864562,47.46,71241.29,7.0,0.96116,5e-05,2.8269]
[1775737864759,47.46,71236.3,7.0,0.96089,5e-05,2.8427]
[1775737865766,47.46,71233.73,7.0,0.96075,5e-05,2.85067]
[1775737866772,47.46,71226.38,7.0,0.96035,5e-05,2.8739]
[1775737867885,47.46,71226.38,7.0,0.96035,5e-05,2.8739]
[1775737868195,47.46,71226.38,7.0,0.96035,5e-05,2.8739]
[1775737868291,47.47,71221.76,7.0,0.96009,5e-05,2.88896]
[1775737868791,47.47,71199.85,7.0,0.9589,6e-05,2.95817]
[1775737869798,47.47,71189.51,7.0,0.95832,6e-05,2.99163]
[1775737870809,47.47,71181.49,7.0,0.95786,6e-05,3.01753]
[1775737871816,47.47,71176.9,7.0,0.9576,6e-05,3.03241]
[1775737872804,47.47,71176.9,7.0,0.9576,6e-05,3.03241]
[1775737873261,47.47,71176.9,7.0,0.9576,6e-05,3.03241]
[1775737873360,47.47,71183.0,7.0,0.95795,6e-05,3.01273]
[1775737873947,47.47,71183.0,7.0,0.95795,6e-05,3.01273]
[1775737874136,47.47,71183.0,7.0,0.95795,6e-05,3.01273]
[1775737874201,47.47,71169.69,7.0,0.95719,6e-05,3.0559]
[1775737874507,47.47,71169.69,7.0,0.95719,6e-05,3.0559]
[1775737874842,47.47,71167.29,7.0,0.95705,6e-05,3.06371]
[1775737875847,47.47,71152.74,7.0,0.95621,6e-05,3.11135]
[1775737876864,47.47,71160.05,7.0,0.95664,6e-05,3.08734]
[1775737877862,47.47,71159.31,7.0,0.9566,6e-05,3.0896]
[1775737878869,47.47,71156.75,7.0,0.95645,6e-05,3.09794]
[1775737879876,47.47,71158.13,7.0,0.95653,6e-05,3.09333]
[1775737880883,47.47,71160.36,7.0,0.95666,6e-05,3.08602]
[1775737881890,47.47,71162.1,7.0,0.95676,6e-05,3.08025]
[1775737883904,47.47,71163.93,7.0,0.95687,6e-05,3.07416]
[1775737884911,47.47,71157.33,7.0,0.95649,6e-05,3.09568]
[1775737885917,47.47,71159.89,7.0,0.95664,6e-05,3.08721]
[1775737887933,47.47,71161.43,7.0,0.95673,6e-05,3.08204]
[1775737888939,47.47,71159.95,7.0,0.95665,6e-05,3.08684]
[1775737890954,47.47,71158.5,7.0,0.95656,6e-05,3.09146]
[1775737892014,47.47,71159.75,7.0,0.9567,6e-05,3.08215]
[1775737894028,47.46,71165.97,7.0,0.95706,6e-05,3.06173]
[1775737895035,47.46,71180.26,7.0,0.95788,6e-05,3.01536]
[1775737896041,47.47,71184.87,7.0,0.95814,6e-05,3.00057]
[1775737897305,47.47,71184.87,7.0,0.95814,6e-05,3.00057]
[1775737897368,47.47,71186.93,7.0,0.95825,6e-05,2.99403]
[1775737898055,47.47,71199.67,7.0,0.95896,6e-05,2.95339]
[1775737899062,47.47,71200.82,7.0,0.95902,6e-05,2.94989]
[1775737900069,47.47,71195.29,7.0,0.95871,6e-05,2.96766]
[1775737901077,47.47,71192.5,7.0,0.95855,6e-05,2.97671]
[1775737902084,47.47,71191.08,7.0,0.95847,6e-05,2.98137]
[1775737903091,47.47,71186.62,7.0,0.95822,6e-05,2.99579]
[1775737904098,47.47,71185.57,7.0,0.95816,6e-05,2.99925]
[1775737906112,47.47,71189.6,7.0,0.95838,6e-05,2.98647]
[1775737907119,47.47,71198.52,7.0,0.95888,6e-05,2.95807]
[1775737908125,47.47,71197.35,7.0,0.95881,6e-05,2.96195]
[1775737909133,47.47,71195.03,7.0,0.95868,6e-05,2.96949]
[1775737910140,47.47,71193.4,7.0,0.95858,6e-05,2.97483]
[1775737911147,47.47,71190.85,7.0,0.95844,6e-05,2.98311]
[1775737912153,47.47,71189.6,7.0,0.95837,6e-05,2.98722]
[1775737914168,47.48,71190.55,7.0,0.95842,6e-05,2.98438]
[1775737919203,47.48,71190.8,7.0,0.95842,6e-05,2.9841]
[1775737920507,47.48,71190.16,7.0,0.95839,6e-05,2.98625]
[1775737921217,47.48,71182.38,7.0,0.95795,6e-05,3.01136]
[1775737922224,47.48,71175.07,7.0,0.95753,6e-05,3.03504]
[1775737923231,47.48,71171.14,7.0,0.95731,6e-05,3.04781]
[1775737924238,47.48,71169.07,7.0,0.95719,6e-05,3.05454]
[1775737925245,47.48,71167.21,7.0,0.95709,6e-05,3.06058]
[1775737926252,47.48,71164.51,7.0,0.95693,6e-05,3.06936]
[1775737927259,47.48,71166.72,7.0,0.95706,6e-05,3.06212]
[1775737928266,47.48,71174.18,7.0,0.95748,6e-05,3.03785]
[1775737929273,47.48,71171.9,7.0,0.95735,6e-05,3.04527]
[1775737930280,47.48,71165.77,7.0,0.957,6e-05,3.06522]
[1775737934309,47.48,71167.62,7.0,0.95711,6e-05,3.05907]
[1775737935316,47.48,71174.44,7.0,0.9575,6e-05,3.0369]
[1775737936323,47.48,71178.65,7.0,0.95774,6e-05,3.02329]
[1775737939344,47.48,71174.08,7.0,0.95748,6e-05,3.03821]
[1775737940351,47.48,71170.88,7.0,0.9573,6e-05,3.04861]
[1775737941357,47.48,71166.43,7.0,0.95704,6e-05,3.06309]
[1775737942365,47.48,71164.47,7.0,0.95693,6e-05,3.06946]
[1775737945386,47.48,71168.53,7.0,0.95716,6e-05,3.05612]
[1775737946393,47.48,71169.75,7.0,0.95723,6e-05,3.05214]
[1775737949419,47.48,71170.6,7.0,0.95728,6e-05,3.04936]
[1775737954448,47.48,71177.08,7.0,0.95772,6e-05,3.02327]
[1775737955456,47.48,71180.57,7.0,0.95791,6e-05,3.01204]
[1775737956463,47.48,71184.5,7.0,0.95813,6e-05,2.99945]
[1775737958479,47.48,71186.67,7.0,0.95825,6e-05,2.99263]
[1775737961500,47.48,71190.82,7.0,0.95848,6e-05,2.9796]
[1775737962507,47.48,71195.85,7.0,0.95876,6e-05,2.96364]
[1775737963514,47.48,71196.64,7.0,0.9588,6e-05,2.96126]
[1775737964520,47.48,71202.43,7.0,0.95912,6e-05,2.94298]
[1775737965528,47.49,71204.24,7.0,0.95921,5e-05,2.93741]
[1775737966535,47.49,71205.39,7.0,0.95927,5e-05,2.93395]
[1775737967541,47.49,71207.49,7.0,0.95938,5e-05,2.92749]
[1775737967827,47.49,71207.49,7.0,0.95938,5e-05,2.92749]
[1775737968967,47.49,71207.49,7.0,0.95938,5e-05,2.92749]
[1775737969054,47.49,71207.49,7.0,0.95938,5e-05,2.92749]
[1775737969167,47.49,71207.49,7.0,0.95938,5e-05,2.92749]
[1775737969198,47.49,71215.77,7.0,0.95983,5e-05,2.90177]
[1775737969555,47.49,71217.37,7.0,0.95992,5e-05,2.89674]
[1775737970784,47.49,71217.48,7.0,0.95992,5e-05,2.89664]
[1775737972844,47.49,71217.45,7.0,0.95991,5e-05,2.89698]
[1775737974314,47.49,71217.62,7.0,0.95992,5e-05,2.89669]
[1775737974324,47.49,71217.62,7.0,0.95992,5e-05,2.89669]
[1775737974378,47.5,71221.17,7.0,0.9601,5e-05,2.88604]
[1775737974591,47.5,71228.0,7.0,0.96047,5e-05,2.86471]
[1775737975598,47.5,71234.34,7.0,0.9608,5e-05,2.84526]
[1775737977218,47.5,71234.7,7.0,0.96081,5e-05,2.84477]
[1775737977612,47.5,71228.54,7.0,0.96048,5e-05,2.86391]
[1775737978619,47.5,71225.48,7.0,0.96031,5e-05,2.87379]
[1775737980171,47.51,71220.27,7.0,0.96002,5e-05,2.89066]
[1775737980633,47.51,71217.94,7.0,0.9599,5e-05,2.89797]
[1775737984661,47.51,71218.8,7.0,0.95993,5e-05,2.89625]
[1775737989696,47.52,71224.04,7.0,0.96019,5e-05,2.88105]
[1775737990703,47.52,71221.03,7.0,0.96002,5e-05,2.89072]
[1775737991709,47.52,71218.28,7.0,0.95987,5e-05,2.89961]
[1775737992717,47.52,71217.1,7.0,0.9598,5e-05,2.90357]
[1775737994732,47.52,71218.65,7.0,0.95988,5e-05,2.89917]
[1775737999765,47.53,71217.73,7.0,0.95981,5e-05,2.90325]
[1775738003794,47.54,71216.76,7.0,0.95974,5e-05,2.90722]
[1775738004800,47.54,71217.66,7.0,0.95978,5e-05,2.90462]
[1775738006815,47.54,71218.55,7.0,0.95982,5e-05,2.90227]
[1775738009836,47.54,71220.66,7.0,0.95992,5e-05,2.89635]
[1775738010843,47.54,71225.89,7.0,0.9602,5e-05,2.88021]
[1775738011850,47.55,71227.54,7.0,0.96035,5e-05,2.87033]
[1775738015539,47.55,71226.86,7.0,0.96031,5e-05,2.87273]
[1775738015562,47.55,71220.04,7.0,0.95993,5e-05,2.89489]
[1775738015879,47.55,71212.18,7.0,0.9595,5e-05,2.91961]
[1775738016886,47.55,71206.84,7.0,0.9592,5e-05,2.93672]
[1775738017892,47.55,71206.17,7.0,0.95916,5e-05,2.93905]
[1775738019907,47.56,71205.17,7.0,0.9591,6e-05,2.94256]
[1775738020914,47.56,71204.35,7.0,0.95906,6e-05,2.94533]
[1775738021921,47.56,71199.24,7.0,0.95877,6e-05,2.96173]
[1775738022927,47.56,71196.9,7.0,0.95864,6e-05,2.96948]
[1775738025949,47.56,71197.76,7.0,0.95868,6e-05,2.9671]
[1775738028969,47.56,71203.87,7.0,0.95901,6e-05,2.94805]
[1775738029977,47.56,71206.68,7.0,0.95916,5e-05,2.9393]
[1775738030983,47.57,71210.34,7.0,0.95936,5e-05,2.92789]
[1775738031991,47.57,71208.36,7.0,0.95925,5e-05,2.93434]
[1775738032997,47.57,71206.7,7.0,0.95915,5e-05,2.93977]
[1775738034004,47.57,71207.55,7.0,0.9592,5e-05,2.93725]
[1775738035011,47.57,71210.41,7.0,0.95935,5e-05,2.92838]
[1775738036018,47.57,71208.03,7.0,0.95922,5e-05,2.93609]
[1775738039040,47.57,71207.09,7.0,0.95916,5e-05,2.93959]
[1775738040069,47.57,71205.94,7.0,0.95909,6e-05,2.9434]
[1775738041072,47.57,71203.94,7.0,0.95898,6e-05,2.9499]
[1775738042080,47.58,71202.95,7.0,0.95892,6e-05,2.9532]
[1775738047114,47.58,71202.6,7.0,0.95889,6e-05,2.95504]
[1775738048178,47.58,71202.6,7.0,0.95889,6e-05,2.95504]
[1775738049527,47.58,71202.47,7.0,0.95888,6e-05,2.9556]
[1775738049554,47.58,71202.47,7.0,0.95888,6e-05,2.9556]
[1775738049563,47.58,71194.83,7.0,0.95845,6e-05,2.98009]
[1775738049690,47.58,71194.83,7.0,0.95845,6e-05,2.98009]
[1775738050136,47.58,71193.17,7.0,0.95836,6e-05,2.9855]
[1775738051142,47.58,71194.92,7.0,0.95845,6e-05,2.98]
[1775738052532,47.58,71198.4,7.0,0.95864,6e-05,2.96899]
[1775738052740,47.58,71198.4,7.0,0.95864,6e-05,2.96899]
[1775738053281,47.58,71205.21,7.0,0.95902,6e-05,2.94746]
[1775738054163,47.58,71210.4,7.0,0.9593,5e-05,2.93119]
[1775738055171,47.59,71211.37,7.0,0.95935,5e-05,2.92831]
[1775738057185,47.59,71212.1,7.0,0.95939,5e-05,2.92638]
[1775738058011,47.59,71212.1,7.0,0.95939,5e-05,2.92638]
[1775738061213,47.59,71212.92,7.0,0.95942,5e-05,2.92455]
[1775738066248,47.59,71213.68,7.0,0.95945,5e-05,2.92259]
[1775738067255,47.59,71214.45,7.0,0.95949,5e-05,2.92036]
[1775738069312,47.6,71217.03,7.0,0.95962,5e-05,2.91263]
[1775738074450,47.6,71216.68,7.0,0.95966,5e-05,2.90936]
[1775738074486,47.6,71215.16,7.0,0.95957,5e-05,2.91458]
[1775738075614,47.6,71218.07,7.0,0.95972,5e-05,2.90564]
[1775738076364,47.6,71218.99,7.0,0.95977,5e-05,2.90297]
[1775738079228,47.61,71218.83,7.0,0.95975,5e-05,2.90392]
[1775738079383,47.61,71225.68,7.0,0.96012,5e-05,2.8827]
[1775738080390,47.61,71228.52,7.0,0.96027,5e-05,2.8741]
[1775738082406,47.61,71230.04,7.0,0.96034,5e-05,2.86991]
[1775738082700,47.61,71230.04,7.0,0.96034,5e-05,2.86991]
[1775738085426,47.62,71228.75,7.0,0.96026,5e-05,2.87449]
[1775738087441,47.62,71227.51,7.0,0.96019,5e-05,2.87837]
[1775738089455,47.62,71226.34,7.0,0.96013,5e-05,2.88201]
[1775738090463,47.62,71228.4,7.0,0.96024,5e-05,2.87558]
[1775738091470,47.62,71229.61,7.0,0.96031,5e-05,2.87181]
[1775738092479,47.62,71231.59,7.0,0.96041,5e-05,2.86566]
[1775738093483,47.62,71230.44,7.0,0.96035,5e-05,2.86925]
[1775738094843,47.62,71230.38,7.0,0.96035,5e-05,2.86945]
[1775738095497,47.62,71222.18,7.0,0.95991,5e-05,2.89507]
[1775738096505,47.62,71221.82,7.0,0.95989,5e-05,2.89617]
[1775738098519,47.62,71221.04,7.0,0.95985,5e-05,2.89855]
[1775738099535,47.62,71221.04,7.0,0.95985,5e-05,2.89855]
[1775738099573,47.62,71220.1,7.0,0.9598,5e-05,2.90146]
[1775738099789,47.62,71220.1,7.0,0.9598,5e-05,2.90146]
[1775738100533,47.62,71214.87,7.0,0.95951,5e-05,2.91786]
[1775738101540,47.62,71213.35,7.0,0.95943,5e-05,2.92258]
[1775738102547,47.61,71212.51,7.0,0.95938,5e-05,2.92515]
[1775738102688,47.61,71212.51,7.0,0.95938,5e-05,2.92515]
[1775738104285,47.61,71212.47,7.0,0.95938,5e-05,2.9252]
[1775738104573,47.61,71218.06,7.0,0.95969,5e-05,2.90753]
[1775738105091,47.61,71218.06,7.0,0.95969,5e-05,2.90753]
[1775738105575,47.61,71225.1,7.0,0.96007,5e-05,2.88542]
[1775738107591,47.61,71221.27,7.0,0.95987,5e-05,2.89738]
[1775738108597,47.61,71214.59,7.0,0.9595,5e-05,2.91833]
[1775738109002,47.61,71214.59,7.0,0.9595,5e-05,2.91833]
[1775738109604,47.61,71213.73,7.0,0.95946,5e-05,2.92097]
[1775738110610,47.61,71212.61,7.0,0.9594,5e-05,2.92443]
[1775738117401,47.61,71212.69,7.0,0.95941,5e-05,2.92347]
[1775738117661,47.61,71208.62,7.0,0.95919,5e-05,2.9361]
[1775738118667,47.61,71207.35,7.0,0.95913,5e-05,2.94002]
[1775738119675,47.61,71206.34,7.0,0.95907,6e-05,2.94312]
[1775738122696,47.6,71205.62,7.0,0.95904,6e-05,2.94507]
[1775738123703,47.6,71207.34,7.0,0.95914,5e-05,2.93952]
[1775738126850,47.6,71208.02,7.0,0.95918,5e-05,2.93715]
[1775738126899,47.6,71204.24,7.0,0.95897,6e-05,2.94903]
[1775738127731,47.6,71190.47,7.0,0.9582,6e-05,2.9931]
[1775738128739,47.6,71192.15,7.0,0.95829,6e-05,2.98787]
[1775738129746,47.6,71196.94,7.0,0.95856,6e-05,2.97265]
[1775738130752,47.6,71197.71,7.0,0.95861,6e-05,2.97001]
[1775738133774,47.6,71200.61,7.0,0.95884,6e-05,2.95528]
[1775738134781,47.6,71211.8,7.0,0.95946,5e-05,2.91973]
[1775738136794,47.6,71212.43,7.0,0.95949,5e-05,2.91755]
[1775738137801,47.6,71214.37,7.0,0.9596,5e-05,2.91137]
[1775738138809,47.6,71215.76,7.0,0.95968,5e-05,2.90653]
[1775738139816,47.59,71216.68,7.0,0.95974,5e-05,2.90319]
[1775738142836,47.59,71217.89,7.0,0.95983,5e-05,2.89805]
[1775738143845,47.58,71218.98,7.0,0.9599,5e-05,2.89419]
[1775738144851,47.58,71217.72,7.0,0.95984,5e-05,2.89771]
[1775738147872,47.58,71219.46,7.0,0.95994,5e-05,2.89176]
[1775738152908,47.57,71219.05,7.0,0.95995,5e-05,2.89092]
[1775738154922,47.56,71218.37,7.0,0.95993,5e-05,2.89221]
[1775738159957,47.55,71217.91,7.0,0.95994,5e-05,2.89154]
[1775738165329,47.54,71218.5,7.0,0.95999,5e-05,2.88843]
[1775738165333,47.54,71220.98,7.0,0.96015,5e-05,2.87942]
[1775738166336,47.54,71220.98,7.0,0.96015,5e-05,2.87942]
[1775738166422,47.54,71231.09,7.0,0.9607,5e-05,2.84753]
[1775738167013,47.54,71239.46,7.0,0.96114,5e-05,2.82163]
[1775738168019,47.53,71243.38,7.0,0.96136,5e-05,2.80921]
[1775738169027,47.53,71244.96,7.0,0.96144,5e-05,2.80406]
[1775738170788,47.53,71244.96,7.0,0.96144,5e-05,2.80406]
[1775738171250,47.53,71244.96,7.0,0.96144,5e-05,2.80406]
[1775738171600,47.53,71244.96,7.0,0.96144,5e-05,2.80406]
[1775738171675,47.53,71250.44,7.0,0.96174,5e-05,2.78643]
[1775738171763,47.53,71250.44,7.0,0.96174,5e-05,2.78643]
[1775738172048,47.53,71255.18,7.0,0.96199,5e-05,2.77196]
[1775738173686,47.53,71255.18,7.0,0.96199,5e-05,2.77196]
[1775738173691,47.52,71255.43,7.0,0.96201,5e-05,2.77073]
[1775738174062,47.52,71257.0,7.0,0.96209,5e-05,2.76595]
[1775738179097,47.52,71256.33,7.0,0.96208,5e-05,2.76671]
[1775738181728,47.52,71255.76,7.0,0.96205,5e-05,2.76844]
[1775738181111,47.52,71254.0,7.0,0.96197,5e-05,2.77338]
[1775738182118,47.51,71252.5,7.0,0.96189,5e-05,2.77773]
[1775738183125,47.51,71250.91,7.0,0.96181,5e-05,2.78235]
[1775738187153,47.51,71249.19,7.0,0.96174,5e-05,2.78666]
[1775738189167,47.51,71248.06,7.0,0.96169,5e-05,2.78963]
[1775738191180,47.5,71246.74,7.0,0.96169,5e-05,2.78826]
[1775738194202,47.5,71243.38,7.0,0.96153,5e-05,2.79781]
[1775738195209,47.5,71241.66,7.0,0.96144,5e-05,2.80283]
[1775738196216,47.5,71240.79,7.0,0.9614,5e-05,2.80523]
[1775738199241,47.49,71235.99,7.0,0.96116,5e-05,2.81918]
[1775738200248,47.49,71235.15,7.0,0.96112,5e-05,2.82148]
[1775738202262,47.49,71233.21,7.0,0.96103,5e-05,2.82687]
[1775738203269,47.48,71232.17,7.0,0.96098,5e-05,2.82977]
[1775738204276,47.48,71231.12,7.0,0.96093,5e-05,2.83271]
[1775738209315,47.47,71227.63,7.0,0.96077,5e-05,2.84192]
[1775738210778,47.47,71227.63,7.0,0.96077,5e-05,2.84192]
[1775738210321,47.47,71223.8,7.0,0.96057,5e-05,2.85349]
[1775738212336,47.47,71222.89,7.0,0.96054,5e-05,2.85561]
[1775738213343,47.47,71219.45,7.0,0.96036,5e-05,2.86598]
[1775738214350,47.47,71217.0,7.0,0.96022,5e-05,2.87366]
[1775738215357,47.47,71215.06,7.0,0.96012,5e-05,2.87975]
[1775738217372,47.47,71216.08,7.0,0.96017,5e-05,2.87656]
[1775738218377,47.47,71217.05,7.0,0.96023,5e-05,2.87354]
[1775738220485,47.47,71216.44,7.0,0.96019,5e-05,2.87546]
[1775738220566,47.47,71216.44,7.0,0.96019,5e-05,2.87546]
[1775738220593,47.47,71216.44,7.0,0.96019,5e-05,2.87546]
[1775738220766,47.47,71216.44,7.0,0.96019,5e-05,2.87546]
[1775738220797,47.47,71215.62,7.0,0.96015,5e-05,2.87804]
[1775738221476,47.47,71205.68,7.0,0.9596,5e-05,2.90956]
[1775738222406,47.47,71201.61,7.0,0.95938,5e-05,2.92264]
[1775738225427,47.47,71200.84,7.0,0.95933,5e-05,2.92541]
[1775738227441,47.47,71197.11,7.0,0.95913,6e-05,2.9371]
[1775738228448,47.47,71196.06,7.0,0.95907,6e-05,2.94061]
[1775738229454,47.47,71196.87,7.0,0.95911,6e-05,2.93821]
[1775738231469,47.47,71193.87,7.0,0.95894,6e-05,2.94809]
[1775738232220,47.47,71193.87,7.0,0.95894,6e-05,2.94809]
[1775738232476,47.47,71191.88,7.0,0.95883,6e-05,2.95432]
[1775738235497,47.47,71183.47,7.0,0.95836,6e-05,2.98112]
[1775738236503,47.47,71182.28,7.0,0.9583,6e-05,2.98477]
[1775738237511,47.47,71180.71,7.0,0.95821,6e-05,2.98964]
[1775738239883,47.47,71180.7,7.0,0.95822,6e-05,2.98933]
[1775738240532,47.47,71176.54,7.0,0.95798,6e-05,3.0028]
[1775738241539,47.47,71172.96,7.0,0.95778,6e-05,3.01442]
[1775738242546,47.47,71177.77,7.0,0.95805,6e-05,2.99896]
[1775738243553,47.47,71183.35,7.0,0.95836,6e-05,2.98111]
[1775738244560,47.47,71184.15,7.0,0.9584,6e-05,2.97866]
[1775738248587,47.47,71190.75,7.0,0.95876,6e-05,2.958]
[1775738251609,47.48,71188.11,7.0,0.95867,6e-05,2.96179]
[1775738256645,47.48,71187.53,7.0,0.95863,6e-05,2.96432]
[1775738260673,47.48,71189.68,7.0,0.95874,6e-05,2.95798]
[1775738264701,47.49,71192.45,7.0,0.95888,6e-05,2.94973]
[1775738267722,47.49,71190.69,7.0,0.95878,6e-05,2.9558]
[1775738272757,47.49,71190.96,7.0,0.95878,6e-05,2.95567]
[1775738273763,47.49,71193.17,7.0,0.9589,6e-05,2.94878]
[1775738278800,47.5,71192.41,7.0,0.95885,6e-05,2.95198]
[1775738279806,47.5,71193.24,7.0,0.95889,6e-05,2.94948]
[1775738280812,47.5,71190.7,7.0,0.95875,6e-05,2.95773]
[1775738281820,47.5,71188.08,7.0,0.9586,6e-05,2.96624]
[1775738282827,47.5,71186.66,7.0,0.95852,6e-05,2.9709]
[1775738283834,47.5,71185.67,7.0,0.95846,6e-05,2.97419]
[1775738287862,47.5,71184.88,7.0,0.95841,6e-05,2.97717]
[1775738288868,47.5,71182.71,7.0,0.95828,6e-05,2.98424]
[1775738289876,47.5,71180.53,7.0,0.95816,6e-05,2.99133]
[1775738294911,47.51,71181.31,7.0,0.9582,6e-05,2.98927]
[1775738300953,47.51,71183.2,7.0,0.95829,6e-05,2.98374]
[1775738301960,47.51,71186.67,7.0,0.95848,6e-05,2.97272]
[1775738302966,47.51,71188.86,7.0,0.95861,6e-05,2.96555]
[1775738305262,47.51,71186.06,7.0,0.95845,6e-05,2.97461]
[1775738306759,47.51,71186.06,7.0,0.95845,6e-05,2.97461]
[1775738306764,47.51,71180.58,7.0,0.95814,6e-05,2.99229]
[1775738306995,47.51,71174.2,7.0,0.95778,6e-05,3.01284]
[1775738308006,47.51,71171.7,7.0,0.95764,6e-05,3.021]
[1775738310016,47.51,71171.93,7.0,0.95765,6e-05,3.02034]
[1775738311023,47.51,71169.57,7.0,0.95758,6e-05,3.0229]
[1775738314044,47.51,71168.45,7.0,0.95752,6e-05,3.02663]
[1775738316061,47.51,71165.76,7.0,0.95736,6e-05,3.0354]
[1775738317068,47.51,71164.38,7.0,0.95728,6e-05,3.03991]
[1775738318075,47.51,71162.48,7.0,0.95717,6e-05,3.04609]
[1775738319082,47.51,71161.66,7.0,0.95713,6e-05,3.04877]
[1775738320089,47.51,71159.7,7.0,0.95701,6e-05,3.05515]
[1775738321802,47.51,71159.7,7.0,0.95701,6e-05,3.05515]
[1775738321880,47.51,71158.84,7.0,0.95697,6e-05,3.05792]
[1775738323110,47.51,71156.08,7.0,0.95681,6e-05,3.06691]
[1775738325124,47.51,71154.49,7.0,0.95672,6e-05,3.07204]
[1775738329152,47.51,71150.69,7.0,0.9565,6e-05,3.08431]
[1775738335194,47.51,71149.74,7.0,0.95645,6e-05,3.08704]
[1775738336201,47.51,71147.65,7.0,0.95633,6e-05,3.09383]
[1775738337184,47.51,71147.65,7.0,0.95633,6e-05,3.09383]
[1775738337234,47.51,71142.94,7.0,0.95606,6e-05,3.10926]
[1775738338530,47.51,71142.94,7.0,0.95606,6e-05,3.10926]
[1775738338690,47.51,71142.94,7.0,0.95606,6e-05,3.10926]
[1775738338870,47.51,71142.94,7.0,0.95606,6e-05,3.10926]
[1775738338887,47.51,71138.49,7.0,0.9558,6e-05,3.12377]
[1775738339425,47.51,71136.34,7.0,0.95567,6e-05,3.13075]
[1775738341190,47.51,71135.7,7.0,0.95564,6e-05,3.13288]
[1775738346293,47.5,71135.89,7.0,0.95567,6e-05,3.13123]
[1775738347687,47.5,71135.89,7.0,0.95567,6e-05,3.13123]
[1775738349533,47.5,71136.29,7.0,0.95569,6e-05,3.12962]
[1775738353342,47.5,71135.41,7.0,0.95565,6e-05,3.13184]
[1775738355357,47.49,71133.7,7.0,0.95556,6e-05,3.13723]
[1775738356581,47.49,71131.05,7.0,0.9554,6e-05,3.14588]
[1775738357371,47.49,71128.86,7.0,0.95528,6e-05,3.15299]
[1775738359384,47.49,71130.87,7.0,0.9554,6e-05,3.14596]
[1775738360392,47.49,71133.01,7.0,0.95553,6e-05,3.13868]
[1775738362409,47.49,71131.98,7.0,0.95548,6e-05,3.1418]
[1775738363416,47.49,71130.98,7.0,0.95542,6e-05,3.14496]
[1775738366437,47.48,71128.92,7.0,0.95531,6e-05,3.15133]
[1775738367443,47.48,71125.07,7.0,0.95508,6e-05,3.16399]
[1775738368451,47.48,71123.43,7.0,0.95499,6e-05,3.16927]
[1775738371472,47.48,71124.66,7.0,0.95514,6e-05,3.15932]
[1775738373485,47.48,71125.52,7.0,0.9552,6e-05,3.15609]
[1775738374492,47.48,71121.93,7.0,0.95499,6e-05,3.16788]
[1775738375822,47.48,71120.84,7.0,0.95492,6e-05,3.17133]
[1775738377539,47.47,71122.81,7.0,0.95505,6e-05,3.16433]
[1775738378546,47.47,71125.64,7.0,0.95522,6e-05,3.1547]
[1775738381566,47.47,71130.65,7.0,0.95553,6e-05,3.13751]
[1775738382573,47.47,71134.91,7.0,0.95578,6e-05,3.12323]
[1775738383580,47.47,71139.51,7.0,0.95605,6e-05,3.1079]
[1775738385595,47.47,71141.18,7.0,0.95616,6e-05,3.10219]
[1775738386602,47.47,71140.37,7.0,0.95611,6e-05,3.10477]
[1775738387608,47.47,71139.49,7.0,0.95606,6e-05,3.10758]
[1775738391637,47.46,71137.21,7.0,0.95593,6e-05,3.1147]
[1775738395665,47.46,71138.74,7.0,0.95603,6e-05,3.1092]
[1775738400700,47.46,71138.58,7.0,0.95603,6e-05,3.10921]
[1775738402714,47.46,71135.84,7.0,0.95587,6e-05,3.11806]
[1775738403721,47.46,71134.93,7.0,0.95582,6e-05,3.12095]
[1775738404727,47.46,71127.03,7.0,0.95536,6e-05,3.14704]
[1775738405735,47.46,71123.43,7.0,0.95515,6e-05,3.15887]
[1775738406742,47.45,71120.47,7.0,0.95497,6e-05,3.16858]
[1775738409763,47.45,71121.24,7.0,0.95503,6e-05,3.1654]
[1775738410771,47.45,71125.48,7.0,0.95528,6e-05,3.15106]
[1775738411777,47.45,71130.99,7.0,0.95561,6e-05,3.13257]
[1775738416812,47.45,71135.37,7.0,0.95588,6e-05,3.11736]
[1775738422853,47.44,71135.18,7.0,0.95589,6e-05,3.11731]
[1775738427889,47.44,71135.43,7.0,0.95591,6e-05,3.11591]
[1775738431917,47.44,71134.88,7.0,0.95595,6e-05,3.11208]
[1775738436952,47.43,71134.22,7.0,0.95592,6e-05,3.11372]
[1775738439972,47.43,71133.41,7.0,0.95588,6e-05,3.11607]
[1775738444018,47.43,71132.55,7.0,0.95584,6e-05,3.11846]
[1775738449057,47.43,71131.84,7.0,0.95581,6e-05,3.12022]
[1775738450351,47.43,71131.84,7.0,0.95581,6e-05,3.12022]
[1775738452030,47.43,71131.82,7.0,0.95581,6e-05,3.12017]
[1775738452031,47.42,71140.8,7.0,0.95634,6e-05,3.09028]
[1775738452260,47.42,71140.8,7.0,0.95634,6e-05,3.09028]
[1775738452461,47.42,71147.68,7.0,0.95674,6e-05,3.06762]
[1775738453085,47.42,71156.13,7.0,0.95723,6e-05,3.04002]
[1775738454091,47.42,71159.84,7.0,0.95744,6e-05,3.02792]
[1775738455099,47.42,71160.68,7.0,0.95749,6e-05,3.02521]
[1775738459905,47.43,71157.09,7.0,0.95728,6e-05,3.03704]
[1775738460134,47.43,71155.01,7.0,0.95716,6e-05,3.04381]
[1775738461141,47.43,71153.33,7.0,0.95707,6e-05,3.04931]
[1775738462148,47.43,71152.28,7.0,0.957,6e-05,3.05274]
[1775738463156,47.43,71151.3,7.0,0.95695,6e-05,3.05593]
[1775738464162,47.43,71149.12,7.0,0.95682,6e-05,3.06305]
[1775738469200,47.42,71149.2,7.0,0.95683,6e-05,3.06266]
[1775738470207,47.42,71150.26,7.0,0.95689,6e-05,3.05917]
[1775738471213,47.42,71153.07,7.0,0.95705,6e-05,3.04996]
[1775738472220,47.42,71153.85,7.0,0.9571,6e-05,3.0474]
[1775738476250,47.42,71152.63,7.0,0.95703,6e-05,3.05137]
[1775738477257,47.42,71151.24,7.0,0.95695,6e-05,3.05591]
[1775738482292,47.42,71151.62,7.0,0.95697,6e-05,3.05461]
[1775738484306,47.42,71150.71,7.0,0.95692,6e-05,3.05755]
[1775738486319,47.42,71149.85,7.0,0.95687,6e-05,3.06033]
[1775738488334,47.42,71148.82,7.0,0.95681,6e-05,3.06366]
[1775738490347,47.42,71147.23,7.0,0.95672,6e-05,3.06882]
[1775738492362,47.42,71148.74,7.0,0.95688,6e-05,3.05865]
[1775738493368,47.42,71149.53,7.0,0.95692,6e-05,3.05604]
[1775738495036,47.42,71149.53,7.0,0.95692,6e-05,3.05604]
[1775738495419,47.42,71149.87,7.0,0.95694,6e-05,3.05491]
[1775738496213,47.42,71149.87,7.0,0.95694,6e-05,3.05491]
[1775738495473,47.42,71166.44,7.0,0.95789,6e-05,3.00107]
[1775738496843,47.42,71230.95,7.0,0.96142,5e-05,2.79758]
[1775738497316,47.42,71230.95,7.0,0.96142,5e-05,2.79758]
[1775738497495,47.42,71230.95,7.0,0.96142,5e-05,2.79758]
[1775738497553,47.42,71230.95,7.0,0.96142,5e-05,2.79758]
[1775738497746,47.42,71230.95,7.0,0.96142,5e-05,2.79758]
[1775738497828,47.42,71258.15,7.0,0.96284,5e-05,2.71468]
[1775738498479,47.43,71256.62,7.0,0.96274,5e-05,2.72038]
[1775738499454,47.43,71252.38,7.0,0.96251,5e-05,2.73383]
[1775738501040,47.43,71257.6,7.0,0.96277,5e-05,2.71857]
[1775738501474,47.44,71251.95,7.0,0.96247,5e-05,2.73617]
[1775738503016,47.44,71251.95,7.0,0.96247,5e-05,2.73617]
[1775738503087,47.44,71233.25,7.0,0.96149,5e-05,2.7938]
[1775738503895,47.44,71233.25,7.0,0.96149,5e-05,2.7938]
[1775738504122,47.44,71233.25,7.0,0.96149,5e-05,2.7938]
[1775738503991,47.44,71230.98,7.0,0.96136,5e-05,2.8013]
[1775738504207,47.44,71230.98,7.0,0.96136,5e-05,2.8013]
[1775738504599,47.45,71230.82,7.0,0.96134,5e-05,2.8022]
[1775738505670,47.45,71230.82,7.0,0.96134,5e-05,2.8022]
[1775738505938,47.45,71224.09,7.0,0.96098,5e-05,2.82338]
[1775738506311,47.45,71224.09,7.0,0.96098,5e-05,2.82338]
[1775738506510,47.45,71220.6,7.0,0.96079,5e-05,2.8346]
[1775738507517,47.45,71219.11,7.0,0.9607,5e-05,2.83959]
[1775738508524,47.45,71213.31,7.0,0.96038,5e-05,2.858]
[1775738509530,47.46,71205.71,7.0,0.95997,5e-05,2.88214]
[1775738510538,47.46,71198.54,7.0,0.95957,5e-05,2.90501]
[1775738511545,47.46,71193.18,7.0,0.95927,6e-05,2.92223]
[1775738512394,47.46,71193.18,7.0,0.95927,6e-05,2.92223]
[1775738512712,47.46,71193.18,7.0,0.95927,6e-05,2.92223]
[1775738512773,47.46,71183.24,7.0,0.95872,6e-05,2.95408]
[1775738513188,47.46,71183.24,7.0,0.95872,6e-05,2.95408]
[1775738513317,47.46,71183.24,7.0,0.95872,6e-05,2.95408]
[1775738513743,47.46,71176.92,7.0,0.95836,6e-05,2.9745]
[1775738514566,47.46,71176.51,7.0,0.95833,6e-05,2.97596]
[1775738515573,47.46,71175.49,7.0,0.95827,6e-05,2.97935]
[1775738516581,47.46,71179.7,7.0,0.95851,6e-05,2.96597]
[1775738517587,47.46,71181.32,7.0,0.9586,6e-05,2.96089]
[1775738518594,47.46,71186.06,7.0,0.95886,6e-05,2.94589]
[1775738519600,47.46,71187.96,7.0,0.95896,6e-05,2.93998]
[1775738520608,47.47,71183.78,7.0,0.95873,6e-05,2.95346]
[1775738521615,47.47,71182.07,7.0,0.95863,6e-05,2.95909]
[1775738522622,47.47,71181.09,7.0,0.95857,6e-05,2.96237]
[1775738523629,47.47,71179.25,7.0,0.95847,6e-05,2.9684]
[1775738524635,47.47,71180.65,7.0,0.95854,6e-05,2.96405]
[1775738525643,47.47,71181.57,7.0,0.95859,6e-05,2.96123]
[1775738526650,47.47,71183.13,7.0,0.95868,6e-05,2.95638]
[1775738529671,47.47,71181.11,7.0,0.95856,6e-05,2.96325]
[1775738530677,47.47,71178.18,7.0,0.95839,6e-05,2.97277]
[1775738531884,47.47,71176.96,7.0,0.95832,6e-05,2.97682]
[1775738532692,47.47,71176.15,7.0,0.95827,6e-05,2.97953]
[1775738536023,47.48,71176.72,7.0,0.9583,6e-05,2.97802]
[1775738536078,47.48,71183.81,7.0,0.95869,6e-05,2.95533]
[1775738536723,47.48,71199.36,7.0,0.95955,5e-05,2.90608]
[1775738537730,47.48,71203.63,7.0,0.95978,5e-05,2.89276]
[1775738538737,47.48,71202.93,7.0,0.95974,5e-05,2.89519]
[1775738541956,47.48,71200.66,7.0,0.9596,5e-05,2.90307]
[1775738543772,47.49,71199.67,7.0,0.95954,5e-05,2.90666]
[1775738545971,47.49,71197.88,7.0,0.95944,5e-05,2.91276]
[1775738546802,47.49,71180.53,7.0,0.95847,6e-05,2.96817]
[1775738547803,47.49,71185.75,7.0,0.95876,6e-05,2.9517]
[1775738548810,47.49,71188.36,7.0,0.9589,6e-05,2.94351]
[1775738550824,47.49,71189.7,7.0,0.95897,6e-05,2.93956]
[1775738552892,47.49,71195.16,7.0,0.95933,6e-05,2.91752]
[1775738553845,47.5,71200.91,7.0,0.95964,5e-05,2.89954]
[1775738554930,47.5,71201.66,7.0,0.95968,5e-05,2.89738]
[1775738561900,47.51,71203.42,7.0,0.95975,5e-05,2.89349]
[1775738563914,47.51,71202.54,7.0,0.95969,5e-05,2.89674]
[1775738565928,47.51,71203.79,7.0,0.95975,5e-05,2.89328]
[1775738567944,47.51,71205.17,7.0,0.95982,5e-05,2.88942]
[1775738568978,47.51,71205.17,7.0,0.95982,5e-05,2.88942]
[1775738569095,47.51,71209.42,7.0,0.96005,5e-05,2.87633]
[1775738569802,47.51,71209.42,7.0,0.96005,5e-05,2.87633]
[1775738569912,47.51,71209.42,7.0,0.96005,5e-05,2.87633]
[1775738569980,47.51,71209.42,7.0,0.96005,5e-05,2.87633]
[1775738570086,47.51,71209.42,7.0,0.96005,5e-05,2.87633]
[1775738570195,47.51,71209.42,7.0,0.96005,5e-05,2.87633]
[1775738570231,47.52,71217.09,7.0,0.96046,5e-05,2.85262]
[1775738570964,47.52,71222.94,7.0,0.96077,5e-05,2.8347]
[1775738571971,47.52,71224.03,7.0,0.96082,5e-05,2.83163]
[1775738572339,47.52,71224.03,7.0,0.96082,5e-05,2.83163]
[1775738572978,47.52,71242.51,7.0,0.96179,5e-05,2.77509]
[1775738573985,47.52,71247.06,7.0,0.96202,5e-05,2.76154]
[1775738574992,47.53,71246.11,7.0,0.96196,5e-05,2.76487]
[1775738575999,47.53,71243.64,7.0,0.96183,5e-05,2.77286]
[1775738577006,47.53,71242.3,7.0,0.96175,5e-05,2.7774]
[1775738578013,47.53,71240.28,7.0,0.96164,5e-05,2.78402]
[1775738579019,47.53,71236.6,7.0,0.96144,5e-05,2.79573]
[1775738580027,47.54,71232.22,7.0,0.9612,5e-05,2.80963]
[1775738581033,47.54,71233.32,7.0,0.96125,5e-05,2.80664]
[1775738584055,47.55,71232.4,7.0,0.96118,5e-05,2.81061]
[1775738586070,47.55,71230.01,7.0,0.96104,5e-05,2.81873]
[1775738587076,47.55,71232.14,7.0,0.96115,5e-05,2.81253]
[1775738589091,47.56,71230.95,7.0,0.96107,5e-05,2.81693]
[1775738592111,47.56,71229.96,7.0,0.961,5e-05,2.82143]
[1775738595133,47.57,71229.1,7.0,0.96093,5e-05,2.82515]
[1775738596139,47.57,71228.31,7.0,0.96088,5e-05,2.82794]
[1775738597147,47.57,71227.27,7.0,0.96082,5e-05,2.8315]
[1775738601175,47.58,71220.88,7.0,0.96046,5e-05,2.85268]
[1775738602182,47.58,71217.23,7.0,0.96026,5e-05,2.86435]
[1775738602943,47.58,71217.23,7.0,0.96026,5e-05,2.86435]
[1775738603188,47.58,71216.07,7.0,0.96019,5e-05,2.86826]
[1775738605203,47.59,71212.4,7.0,0.95998,5e-05,2.88028]
[1775738610238,47.59,71213.46,7.0,0.96002,5e-05,2.87826]
[1775738612251,47.6,71211.28,7.0,0.95995,5e-05,2.8806]
[1775738613258,47.6,71209.01,7.0,0.95983,5e-05,2.88797]
[1775738615273,47.6,71207.35,7.0,0.95973,5e-05,2.89366]
[1775738616280,47.6,71206.5,7.0,0.95968,5e-05,2.89657]
[1775738618294,47.6,71207.55,7.0,0.95973,5e-05,2.89373]
[1775738619302,47.61,71212.36,7.0,0.95998,5e-05,2.87888]
[1775738620309,47.61,71213.5,7.0,0.96004,5e-05,2.87555]
[1775738621315,47.61,71214.55,7.0,0.96009,5e-05,2.87252]
[1775738622323,47.61,71210.12,7.0,0.95985,5e-05,2.88665]
[1775738623789,47.61,71210.12,7.0,0.95985,5e-05,2.88665]
[1775738623877,47.61,71205.25,7.0,0.95958,5e-05,2.90221]
[1775738624337,47.61,71207.98,7.0,0.95973,5e-05,2.89363]
[1775738625350,47.61,71209.49,7.0,0.95981,5e-05,2.88914]
[1775738627475,47.62,71208.73,7.0,0.95976,5e-05,2.89197]
[1775738629373,47.62,71206.51,7.0,0.95962,5e-05,2.89966]
[1775738630380,47.62,71207.5,7.0,0.95967,5e-05,2.89678]
[1775738636042,47.63,71207.52,7.0,0.95966,5e-05,2.89762]
[1775738637428,47.63,71209.98,7.0,0.95978,5e-05,2.89058]
[1775738639443,47.63,71208.6,7.0,0.9597,5e-05,2.89537]
[1775738640450,47.63,71207.58,7.0,0.95964,5e-05,2.89882]
[1775738642463,47.64,71206.69,7.0,0.95958,5e-05,2.90207]
[1775738643489,47.64,71206.69,7.0,0.95958,5e-05,2.90207]
[1775738643507,47.64,71203.89,7.0,0.95943,5e-05,2.9111]
[1775738644477,47.64,71200.57,7.0,0.95924,6e-05,2.92179]
[1775738645485,47.64,71199.1,7.0,0.95916,6e-05,2.92664]
[1775738646492,47.64,71194.74,7.0,0.95891,6e-05,2.94064]
[1775738649514,47.64,71198.27,7.0,0.9591,6e-05,2.92994]
[1775738650520,47.64,71199.28,7.0,0.95915,6e-05,2.9269]
[1775738653542,47.65,71198.07,7.0,0.95908,6e-05,2.93125]
[1775738654549,47.65,71195.69,7.0,0.95894,6e-05,2.93897]
[1775738655555,47.65,71194.83,7.0,0.95889,6e-05,2.94187]
[1775738657569,47.65,71193.46,7.0,0.95881,6e-05,2.94652]
[1775738662885,47.65,71193.44,7.0,0.9588,6e-05,2.94688]
[1775738662981,47.65,71191.35,7.0,0.95868,6e-05,2.95396]
[1775738663612,47.65,71190.22,7.0,0.95861,6e-05,2.9577]
[1775738670661,47.66,71190.64,7.0,0.95862,6e-05,2.95725]
[1775738676702,47.66,71190.92,7.0,0.95869,6e-05,2.95207]
[1775738681723,47.67,71190.49,7.0,0.95866,6e-05,2.95383]
[1775738685813,47.67,71190.26,7.0,0.95863,6e-05,2.95522]
[1775738687782,47.67,71192.19,7.0,0.95874,6e-05,2.94947]
[1775738688788,47.67,71194.6,7.0,0.95887,6e-05,2.94195]
[1775738689796,47.67,71195.99,7.0,0.95894,6e-05,2.93768]
[1775738690803,47.67,71196.81,7.0,0.95898,6e-05,2.93523]
[1775738691712,47.67,71196.81,7.0,0.95898,6e-05,2.93523]
[1775738696008,47.68,71197.82,7.0,0.95903,6e-05,2.93268]
[1775738701880,47.68,71196.62,7.0,0.95894,6e-05,2.93763]
[1775738706915,47.69,71200.84,7.0,0.95916,6e-05,2.92505]
[1775738707922,47.69,71202.15,7.0,0.95923,5e-05,2.92107]
[1775738710943,47.69,71204.01,7.0,0.95932,5e-05,2.91575]
[1775738712262,47.69,71204.01,7.0,0.95932,5e-05,2.91575]
[1775738712957,47.69,71199.67,7.0,0.95908,6e-05,2.92982]
[1775738713963,47.69,71198.15,7.0,0.95899,6e-05,2.93482]
[1775738717991,47.7,71195.96,7.0,0.95886,6e-05,2.94241]
[1775738720012,47.7,71198.08,7.0,0.95897,6e-05,2.93599]
[1775738721013,47.7,71206.19,7.0,0.95942,5e-05,2.91054]
[1775738721625,47.7,71206.19,7.0,0.95942,5e-05,2.91054]
[1775738722020,47.7,71211.24,7.0,0.95969,5e-05,2.89484]
[1775738723027,47.7,71205.57,7.0,0.95938,5e-05,2.91285]
[1775738724033,47.7,71201.71,7.0,0.95916,6e-05,2.92525]
[1775738726048,47.71,71201.95,7.0,0.95917,6e-05,2.92486]
[1775738730085,47.71,71202.99,7.0,0.95921,5e-05,2.92228]
[1775738731088,47.71,71206.71,7.0,0.95948,5e-05,2.9057]
[1775738732095,47.71,71208.08,7.0,0.95955,5e-05,2.90157]
[1775738734108,47.71,71206.77,7.0,0.95947,5e-05,2.9061]
[1775738737129,47.72,71208.42,7.0,0.95955,5e-05,2.90154]
[1775738738136,47.72,71213.67,7.0,0.95983,5e-05,2.88529]
[1775738739144,47.72,71211.52,7.0,0.95971,5e-05,2.89223]
[1775738740364,47.72,71212.72,7.0,0.95977,5e-05,2.88894]
[1775738741157,47.72,71217.59,7.0,0.96003,5e-05,2.87372]
[1775738745185,47.73,71216.54,7.0,0.95996,5e-05,2.878]
[1775738747200,47.73,71211.4,7.0,0.95967,5e-05,2.89458]
[1775738748207,47.73,71209.54,7.0,0.95957,5e-05,2.90066]
[1775738749214,47.73,71206.65,7.0,0.9594,5e-05,2.90997]
[1775738750221,47.73,71205.56,7.0,0.95934,5e-05,2.91361]
[1775738755352,47.74,71205.37,7.0,0.95932,5e-05,2.9146]
[1775738756263,47.74,71208.49,7.0,0.95948,5e-05,2.90554]
[1775738757270,47.74,71211.22,7.0,0.95963,5e-05,2.89716]
[1775738758278,47.74,71212.73,7.0,0.95971,5e-05,2.89264]
[1775738760292,47.75,71211.63,7.0,0.95963,5e-05,2.89675]
[1775738761299,47.75,71206.07,7.0,0.95933,5e-05,2.91443]
[1775738762306,47.75,71202.21,7.0,0.95911,6e-05,2.92679]
[1775738763312,47.75,71199.39,7.0,0.95895,6e-05,2.93587]
[1775738764319,47.75,71198.4,7.0,0.9589,6e-05,2.93916]
[1775738767340,47.75,71201.03,7.0,0.95903,6e-05,2.93128]
[1775738770362,47.76,71202.69,7.0,0.95912,6e-05,2.92653]
[1775738775397,47.76,71202.64,7.0,0.9591,6e-05,2.92753]
[1775738777411,47.76,71204.69,7.0,0.95921,5e-05,2.9214]
[1775738778418,47.76,71212.39,7.0,0.95962,5e-05,2.89738]
[1775738779425,47.76,71213.75,7.0,0.95969,5e-05,2.89333]
[1775738781438,47.77,71215.07,7.0,0.95976,5e-05,2.88965]
[1775738786733,47.77,71215.34,7.0,0.95976,5e-05,2.88972]
[1775738790478,47.77,71215.44,7.0,0.95976,5e-05,2.88986]
[1775738795541,47.78,71212.66,7.0,0.95964,5e-05,2.89537]
[1775738796548,47.79,71209.25,7.0,0.95945,5e-05,2.9063]
[1775738799569,47.79,71211.79,7.0,0.95958,5e-05,2.89895]
[1775738802591,47.79,71203.45,7.0,0.95911,6e-05,2.92579]
[1775738803600,47.79,71199.14,7.0,0.95887,6e-05,2.93961]
[1775738804608,47.8,71194.3,7.0,0.95859,6e-05,2.95548]
[1775738807296,47.8,71193.51,7.0,0.95854,6e-05,2.95813]
[1775738807341,47.8,71193.51,7.0,0.95854,6e-05,2.95813]
[1775738807374,47.8,71193.47,7.0,0.95853,6e-05,2.95885]
[1775738808187,47.8,71193.47,7.0,0.95853,6e-05,2.95885]
[1775738808288,47.8,71189.16,7.0,0.95829,6e-05,2.97256]
[1775738808636,47.8,71187.27,7.0,0.95818,6e-05,2.97907]
[1775738810651,47.81,71184.21,7.0,0.95799,6e-05,2.98973]
[1775738811709,47.81,71184.21,7.0,0.95799,6e-05,2.98973]
[1775738811714,47.81,71170.98,7.0,0.95723,6e-05,3.03269]
[1775738812664,47.81,71169.95,7.0,0.95716,6e-05,3.03644]
[1775738814066,47.81,71171.49,7.0,0.95725,6e-05,3.03182]
[1775738814678,47.82,71169.31,7.0,0.95712,6e-05,3.03921]
[1775738816692,47.82,71167.32,7.0,0.95699,6e-05,3.04635]
[1775738817699,47.82,71165.31,7.0,0.95687,6e-05,3.0532]
[1775738819713,47.82,71163.33,7.0,0.95674,6e-05,3.06028]
[1775738820825,47.82,71163.33,7.0,0.95674,6e-05,3.06028]
[1775738821462,47.82,71163.33,7.0,0.95674,6e-05,3.06028]
[1775738820846,47.83,71156.71,7.0,0.95635,6e-05,3.08215]
[1775738821543,47.83,71156.71,7.0,0.95635,6e-05,3.08215]
[1775738821681,47.83,71156.71,7.0,0.95635,6e-05,3.08215]
[1775738821905,47.83,71156.71,7.0,0.95635,6e-05,3.08215]
[1775738822013,47.83,71156.71,7.0,0.95635,6e-05,3.08215]
[1775738822098,47.83,71146.05,7.0,0.95573,6e-05,3.11737]
[1775738823316,47.83,71141.14,7.0,0.95543,6e-05,3.13381]
[1775738823741,47.83,71133.38,7.0,0.95497,6e-05,3.15969]
[1775738824543,47.83,71133.38,7.0,0.95497,6e-05,3.15969]
[1775738824748,47.83,71130.45,7.0,0.95479,6e-05,3.16961]
[1775738825755,47.83,71131.18,7.0,0.95483,6e-05,3.16733]
[1775738828237,47.83,71128.7,7.0,0.95468,6e-05,3.17584]
[1775738828776,47.83,71124.27,7.0,0.95441,6e-05,3.19074]
[1775738829783,47.84,71126.74,7.0,0.95456,6e-05,3.18262]
[1775738830790,47.84,71123.45,7.0,0.95436,6e-05,3.19369]
[1775738832804,47.84,71126.04,7.0,0.95451,6e-05,3.18525]
[1775738834818,47.84,71127.07,7.0,0.95457,6e-05,3.18201]
[1775738835801,47.84,71127.07,7.0,0.95457,6e-05,3.18201]
[1775738835826,47.84,71124.95,7.0,0.95444,6e-05,3.18919]
[1775738836833,47.84,71118.06,7.0,0.95402,6e-05,3.21234]
[1775738837840,47.84,71113.64,7.0,0.95375,6e-05,3.22727]
[1775738838847,47.84,71112.26,7.0,0.95367,6e-05,3.23198]
[1775738839836,47.84,71112.26,7.0,0.95367,6e-05,3.23198]
[1775738840403,47.84,71111.24,7.0,0.9536,6e-05,3.23545]
[1775738840656,47.84,71111.24,7.0,0.9536,6e-05,3.23545]
[1775738841176,47.84,71111.24,7.0,0.9536,6e-05,3.23545]
[1775738841275,47.84,71096.65,7.0,0.95271,6e-05,3.28485]
[1775738841871,47.84,71093.51,7.0,0.95251,6e-05,3.29556]
[1775738842878,47.84,71092.66,7.0,0.95246,6e-05,3.29841]
[1775738843885,47.84,71092.66,7.0,0.95246,6e-05,3.29841]
[1775738843993,47.84,71092.66,7.0,0.95246,6e-05,3.29841]
[1775738844037,47.84,71091.44,7.0,0.95238,6e-05,3.30296]
[1775738844891,47.84,71085.96,7.0,0.95203,6e-05,3.32209]
[1775738846906,47.85,71085.12,7.0,0.95196,6e-05,3.3257]
[1775738847913,47.85,71088.15,7.0,0.95215,6e-05,3.31521]
[1775738849351,47.85,71089.78,7.0,0.95226,6e-05,3.30951]
[1775738849929,47.85,71102.36,7.0,0.95304,6e-05,3.26661]
[1775738850937,47.85,71108.39,7.0,0.95341,6e-05,3.24612]
[1775738851944,47.85,71113.32,7.0,0.95378,6e-05,3.22418]
[1775738852951,47.85,71114.57,7.0,0.95386,6e-05,3.21998]
[1775738853957,47.85,71115.4,7.0,0.95391,6e-05,3.21724]
[1775738856379,47.85,71121.8,7.0,0.95429,6e-05,3.19591]
[1775738856979,47.85,71124.22,7.0,0.95444,6e-05,3.18788]
[1775738858993,47.85,71124.9,7.0,0.95448,6e-05,3.18579]
[1775738863021,47.85,71126.52,7.0,0.95457,6e-05,3.1808]
[1775738867049,47.85,71127.42,7.0,0.95461,6e-05,3.17825]
[1775738868056,47.85,71128.21,7.0,0.95466,6e-05,3.17573]
[1775738870071,47.85,71129.74,7.0,0.95474,6e-05,3.17087]
[1775738871438,47.85,71129.74,7.0,0.95474,6e-05,3.17087]
[1775738871529,47.86,71134.82,7.0,0.95504,6e-05,3.15426]
[1775738871772,47.86,71134.82,7.0,0.95504,6e-05,3.15426]
[1775738871867,47.86,71134.82,7.0,0.95504,6e-05,3.15426]
[1775738871948,47.86,71134.82,7.0,0.95504,6e-05,3.15426]
[1775738872093,47.86,71134.82,7.0,0.95504,6e-05,3.15426]
[1775738872149,47.86,71140.67,7.0,0.95539,6e-05,3.13493]
[1775738873202,47.86,71140.67,7.0,0.95539,6e-05,3.13493]
[1775738873263,47.86,71150.19,7.0,0.95595,6e-05,3.10378]
[1775738874020,47.86,71150.19,7.0,0.95595,6e-05,3.10378]
[1775738874099,47.86,71155.77,7.0,0.95627,6e-05,3.08571]
[1775738875106,47.86,71156.96,7.0,0.95633,6e-05,3.08206]
[1775738876838,47.86,71156.75,7.0,0.95632,6e-05,3.08301]
[1775738876955,47.86,71156.75,7.0,0.95632,6e-05,3.08301]
[1775738877192,47.86,71158.07,7.0,0.95639,6e-05,3.07897]
[1775738878128,47.86,71166.11,7.0,0.95685,6e-05,3.05311]
[1775738879204,47.86,71168.72,7.0,0.95699,6e-05,3.04493]
[1775738880142,47.87,71168.03,7.0,0.95695,6e-05,3.04748]
[1775738881266,47.87,71166.67,7.0,0.95686,6e-05,3.05221]
[1775738882156,47.87,71165.47,7.0,0.95679,6e-05,3.05606]
[1775738883163,47.87,71164.76,7.0,0.95675,6e-05,3.05832]
[1775738886579,47.87,71167.58,7.0,0.95691,6e-05,3.04933]
[1775738887191,47.87,71172.17,7.0,0.95718,6e-05,3.03449]
[1775738888574,47.87,71175.56,7.0,0.95736,6e-05,3.02423]
[1775738890212,47.87,71174.44,7.0,0.95729,6e-05,3.0282]
[1775738893232,47.88,71173.33,7.0,0.95722,6e-05,3.03213]
[1775738895247,47.88,71172.59,7.0,0.95718,6e-05,3.03449]
[1775738897261,47.88,71175.03,7.0,0.95732,6e-05,3.02659]
[1775738898339,47.88,71175.81,7.0,0.95736,6e-05,3.02407]
[1775738900282,47.88,71174.68,7.0,0.95728,6e-05,3.02842]
[1775738902296,47.88,71175.83,7.0,0.95734,6e-05,3.02543]
[1775738903398,47.88,71177.58,7.0,0.95744,6e-05,3.01979]
[1775738905317,47.88,71176.16,7.0,0.95736,6e-05,3.02437]
[1775738906323,47.88,71175.25,7.0,0.9573,6e-05,3.0273]
[1775738908337,47.88,71176.61,7.0,0.95738,6e-05,3.02292]
[1775738909345,47.88,71179.49,7.0,0.95755,6e-05,3.01366]
[1775738911444,47.88,71179.17,7.0,0.95753,6e-05,3.01469]
[1775738912366,47.88,71182.96,7.0,0.95781,6e-05,2.99743]
[1775738914379,47.88,71184.66,7.0,0.9579,6e-05,2.99206]
[1775738918408,47.88,71183.4,7.0,0.95783,6e-05,2.99629]
[1775738919414,47.88,71182.6,7.0,0.95778,6e-05,2.9989]
[1775738921429,47.89,71175.96,7.0,0.9574,6e-05,3.0203]
[1775738922497,47.89,71173.68,7.0,0.95727,6e-05,3.02768]
[1775738923443,47.89,71172.21,7.0,0.95719,6e-05,3.03242]
[1775738924450,47.89,71170.05,7.0,0.95707,6e-05,3.03939]
[1775738925456,47.89,71168.66,7.0,0.95699,6e-05,3.04384]
[1775738927471,47.89,71166.91,7.0,0.95689,6e-05,3.04947]
[1775738928478,47.88,71165.32,7.0,0.9568,6e-05,3.05455]
[1775738929485,47.88,71163.69,7.0,0.95671,6e-05,3.05978]
[1775738931499,47.88,71162.96,7.0,0.95667,6e-05,3.06203]
[1775738932506,47.88,71164.58,7.0,0.95676,6e-05,3.05671]
[1775738934519,47.88,71165.48,7.0,0.95681,6e-05,3.05369]
[1775738936534,47.88,71164.57,7.0,0.95676,6e-05,3.05654]
[1775738941569,47.88,71164.41,7.0,0.95676,6e-05,3.05679]
[1775738943583,47.88,71165.2,7.0,0.95681,6e-05,3.05412]
[1775738947610,47.88,71165.95,7.0,0.95685,6e-05,3.0515]
[1775738949627,47.88,71169.48,7.0,0.95706,6e-05,3.03999]
[1775738950633,47.88,71171.14,7.0,0.95715,6e-05,3.0346]
[1775738951642,47.88,71170.43,7.0,0.95711,6e-05,3.03688]
[1775738951842,47.88,71170.43,7.0,0.95711,6e-05,3.03688]
[1775738953655,47.88,71166.63,7.0,0.95689,6e-05,3.04912]
[1775738954663,47.88,71165.91,7.0,0.95685,6e-05,3.05141]
[1775738955669,47.88,71162.32,7.0,0.95665,6e-05,3.06302]
[1775738956676,47.88,71169.23,7.0,0.95705,6e-05,3.04059]
[1775738958416,47.88,71169.23,7.0,0.95705,6e-05,3.04059]
[1775738958509,47.88,71173.35,7.0,0.95728,6e-05,3.0272]
[1775738959696,47.88,71171.5,7.0,0.95718,6e-05,3.03316]
[1775738960703,47.88,71170.07,7.0,0.9571,6e-05,3.03777]
[1775738961711,47.88,71167.78,7.0,0.95696,6e-05,3.04516]
[1775738963724,47.88,71167.07,7.0,0.95692,6e-05,3.0474]
[1775738967753,47.88,71165.6,7.0,0.95684,6e-05,3.05201]
[1775738968760,47.88,71156.68,7.0,0.95633,6e-05,3.08096]
[1775738969766,47.88,71153.21,7.0,0.95613,6e-05,3.09224]
[1775738970773,47.87,71153.79,7.0,0.95616,6e-05,3.09025]
[1775738974802,47.87,71153.15,7.0,0.9562,6e-05,3.08672]
[1775738976817,47.87,71155.67,7.0,0.95635,6e-05,3.07829]
[1775738977823,47.87,71161.82,7.0,0.95671,6e-05,3.05818]
[1775738979837,47.87,71162.4,7.0,0.95674,6e-05,3.05616]
[1775738983868,47.87,71158.98,7.0,0.95655,6e-05,3.06706]
[1775738984873,47.87,71153.9,7.0,0.95626,6e-05,3.08356]
[1775738986886,47.87,71153.14,7.0,0.95622,6e-05,3.08587]
[1775738990915,47.87,71151.91,7.0,0.95615,6e-05,3.08949]
[1775738991922,47.87,71148.27,7.0,0.95594,6e-05,3.1013]
[1775738993935,47.86,71145.46,7.0,0.95578,6e-05,3.11029]
[1775738994943,47.86,71146.87,7.0,0.95586,6e-05,3.10553]
[1775738999978,47.86,71143.33,7.0,0.95567,6e-05,3.1165]
[1775739001209,47.86,71143.33,7.0,0.95567,6e-05,3.1165]
[1775739001260,47.86,71139.73,7.0,0.95546,6e-05,3.12822]
[1775739001992,47.86,71138.75,7.0,0.9554,6e-05,3.1313]
[1775739005014,47.86,71137.89,7.0,0.95536,6e-05,3.13362]
[1775739008034,47.85,71139.78,7.0,0.95548,6e-05,3.12686]
[1775739009041,47.85,71141.93,7.0,0.95561,6e-05,3.11961]
[1775739010049,47.85,71143.16,7.0,0.95569,6e-05,3.11539]
[1775739015084,47.85,71140.41,7.0,0.95554,6e-05,3.1237]
[1775739016091,47.85,71137.08,7.0,0.95535,6e-05,3.13453]
[1775739019112,47.84,71141.5,7.0,0.95562,6e-05,3.11945]
[1775739020119,47.84,71144.44,7.0,0.95579,6e-05,3.1096]
[1775739021849,47.84,71144.48,7.0,0.9558,6e-05,3.10932]
[1775739022135,47.84,71143.52,7.0,0.95574,6e-05,3.11233]
[1775739023141,47.84,71144.34,7.0,0.95579,6e-05,3.1095]
[1775739024098,47.84,71144.34,7.0,0.95579,6e-05,3.1095]
[1775739029184,47.84,71147.26,7.0,0.95598,6e-05,3.09908]
[1775739031198,47.83,71145.28,7.0,0.95594,6e-05,3.1001]
[1775739037239,47.83,71147.18,7.0,0.95606,6e-05,3.09314]
[1775739038458,47.83,71148.26,7.0,0.95612,6e-05,3.08948]
[1775739039254,47.83,71155.42,7.0,0.95654,6e-05,3.066]
[1775739040493,47.83,71163.63,7.0,0.95702,6e-05,3.03924]
[1775739041268,47.83,71164.56,7.0,0.95707,6e-05,3.03617]
[1775739042525,47.83,71164.4,7.0,0.95706,6e-05,3.03666]
[1775739045564,47.83,71167.85,7.0,0.95726,6e-05,3.02546]
[1775739046303,47.83,71173.8,7.0,0.9576,6e-05,3.00629]
[1775739048519,47.83,71173.97,7.0,0.95761,6e-05,3.00577]
[1775739049324,47.83,71172.87,7.0,0.95755,6e-05,3.00934]
[1775739051406,47.83,71172.05,7.0,0.9575,6e-05,3.01203]
[1775739052408,47.83,71170.94,7.0,0.95744,6e-05,3.01563]
[1775739060402,47.83,71170.15,7.0,0.95739,6e-05,3.01828]
[1775739061410,47.83,71173.34,7.0,0.95757,6e-05,3.00803]
[1775739062417,47.83,71174.32,7.0,0.95763,6e-05,3.00489]
[1775739063565,47.83,71172.81,7.0,0.95754,6e-05,3.00977]
[1775739064430,47.83,71170.32,7.0,0.9574,6e-05,3.01782]
[1775739065675,47.83,71169.14,7.0,0.95733,6e-05,3.02166]
[1775739072486,47.83,71168.27,7.0,0.95728,6e-05,3.0245]
[1775739080543,47.83,71167.01,7.0,0.95721,6e-05,3.02857]
[1775739082558,47.83,71165.27,7.0,0.95711,6e-05,3.03419]
[1775739083564,47.83,71162.07,7.0,0.95692,6e-05,3.04454]
[1775739084572,47.83,71161.13,7.0,0.95687,6e-05,3.04757]
[1775739090614,47.83,71160.28,7.0,0.95683,6e-05,3.05011]
[1775739091621,47.83,71159.74,7.0,0.95686,6e-05,3.04664]
[1775739093636,47.83,71160.68,7.0,0.95692,6e-05,3.04352]
[1775739094643,47.83,71162.68,7.0,0.95703,6e-05,3.03698]
[1775739098671,47.83,71167.54,7.0,0.95731,6e-05,3.0212]
[1775739101692,47.83,71168.37,7.0,0.95736,6e-05,3.01855]
[1775739105719,47.83,71166.97,7.0,0.95728,6e-05,3.0231]
[1775739107734,47.83,71165.89,7.0,0.95722,6e-05,3.02659]
[1775739108741,47.83,71163.38,7.0,0.95707,6e-05,3.0347]
[1775739110756,47.83,71162.63,7.0,0.95703,6e-05,3.03709]
[1775739112769,47.83,71160.13,7.0,0.95689,6e-05,3.04515]
[1775739113777,47.83,71162.26,7.0,0.95701,6e-05,3.03821]
[1775739114783,47.83,71157.79,7.0,0.95676,6e-05,3.05268]
[1775739115791,47.83,71155.89,7.0,0.95665,6e-05,3.05881]
[1775739116798,47.83,71154.83,7.0,0.95659,6e-05,3.06221]
[1775739118812,47.83,71152.8,7.0,0.95647,6e-05,3.06869]
[1775739119819,47.83,71150.22,7.0,0.95632,6e-05,3.07703]
[1775739120825,47.82,71152.1,7.0,0.95643,6e-05,3.07082]
[1775739121833,47.82,71150.04,7.0,0.95631,6e-05,3.07746]
[1775739126867,47.82,71145.86,7.0,0.95608,6e-05,3.09071]
[1775739128881,47.82,71146.71,7.0,0.95613,6e-05,3.08773]
[1775739132910,47.82,71150.49,7.0,0.95636,6e-05,3.07497]
[1775739133916,47.82,71151.49,7.0,0.95642,6e-05,3.07161]
[1775739138952,47.82,71151.13,7.0,0.9564,6e-05,3.0724]
[1775739143987,47.81,71150.36,7.0,0.95637,6e-05,3.07453]
[1775739144994,47.81,71155.41,7.0,0.95666,6e-05,3.058]
[1775739146001,47.81,71162.27,7.0,0.95706,6e-05,3.03567]
[1775739147008,47.81,71164.71,7.0,0.9572,6e-05,3.02772]
[1775739152043,47.81,71165.28,7.0,0.9573,6e-05,3.02069]
[1775739154056,47.81,71164.39,7.0,0.95725,6e-05,3.02357]
[1775739155064,47.81,71165.16,7.0,0.95729,6e-05,3.02109]
[1775739157078,47.81,71168.3,7.0,0.95747,6e-05,3.01098]
[1775739158085,47.81,71170.25,7.0,0.95758,6e-05,3.00471]
[1775739160099,47.81,71171.55,7.0,0.95765,6e-05,3.00059]
[1775739163120,47.81,71172.45,7.0,0.9577,6e-05,2.99782]
[1775739165133,47.81,71174.04,7.0,0.95779,6e-05,2.9928]
[1775739170168,47.82,71174.64,7.0,0.95782,6e-05,2.99114]
[1775739175204,47.82,71175.45,7.0,0.95786,6e-05,2.98881]
[1775739179231,47.82,71176.53,7.0,0.95792,6e-05,2.98559]
[1775739180702,47.82,71176.53,7.0,0.95792,6e-05,2.98559]
[1775739180767,47.82,71177.71,7.0,0.95798,6e-05,2.98194]
[1775739180902,47.82,71177.71,7.0,0.95798,6e-05,2.98194]
[1775739181246,47.82,71180.5,7.0,0.95814,6e-05,2.97302]
[1775739183940,47.82,71180.8,7.0,0.95815,6e-05,2.97222]
[1775739185274,47.82,71179.3,7.0,0.95807,6e-05,2.97718]
[1775739187288,47.82,71180.81,7.0,0.95815,6e-05,2.97252]
[1775739189302,47.82,71181.86,7.0,0.95821,6e-05,2.96933]
[1775739190310,47.82,71183.36,7.0,0.95829,6e-05,2.96464]
[1775739194337,47.83,71182.54,7.0,0.95824,6e-05,2.96763]
[1775739199372,47.83,71182.14,7.0,0.95821,6e-05,2.96938]
[1775739200379,47.83,71180.78,7.0,0.95813,6e-05,2.9738]
[1775739201386,47.83,71179.95,7.0,0.95808,6e-05,2.97654]
[1775739203400,47.83,71180.9,7.0,0.95813,6e-05,2.97367]
[1775739208503,47.83,71180.7,7.0,0.95811,6e-05,2.97463]
[1775739210584,47.83,71180.73,7.0,0.95811,6e-05,2.97462]
[1775739213473,47.83,71181.78,7.0,0.95823,6e-05,2.9667]
[1775739214480,47.84,71182.63,7.0,0.95827,6e-05,2.96408]
[1775739217501,47.84,71183.54,7.0,0.95832,6e-05,2.96147]
[1775739218507,47.84,71184.34,7.0,0.95836,6e-05,2.95902]
[1775739219515,47.84,71185.55,7.0,0.95843,6e-05,2.95527]
[1775739220522,47.84,71187.15,7.0,0.95852,6e-05,2.9503]
[1775739222535,47.84,71188.87,7.0,0.95861,6e-05,2.94507]
[1775739224550,47.84,71193.64,7.0,0.95887,6e-05,2.93021]
[1775739229359,47.84,71193.78,7.0,0.95887,6e-05,2.93036]
[1775739229585,47.85,71194.05,7.0,0.95888,6e-05,2.92965]
[1775739230592,47.85,71195.15,7.0,0.95894,6e-05,2.92633]
[1775739231599,47.85,71200.19,7.0,0.95921,6e-05,2.9106]
[1775739235627,47.85,71202.18,7.0,0.95931,5e-05,2.90505]
[1775739236403,47.85,71202.18,7.0,0.95931,5e-05,2.90505]
[1775739237641,47.85,71206.29,7.0,0.95953,5e-05,2.89253]
[1775739238648,47.85,71210.05,7.0,0.95973,5e-05,2.88096]
[1775739239654,47.85,71208.5,7.0,0.95964,5e-05,2.88601]
[1775739245697,47.86,71206.96,7.0,0.95954,5e-05,2.89217]
[1775739246704,47.86,71205.01,7.0,0.95943,5e-05,2.89851]
[1775739251739,47.87,71205.43,7.0,0.95943,5e-05,2.8982]
[1775739256774,47.87,71205.64,7.0,0.95943,5e-05,2.89856]
[1775739261809,47.88,71204.57,7.0,0.95935,5e-05,2.90291]
[1775739262816,47.88,71203.78,7.0,0.9593,5e-05,2.90579]
[1775739267851,47.89,71203.32,7.0,0.95926,5e-05,2.90817]
[1775739269865,47.89,71199.92,7.0,0.95906,6e-05,2.91923]
[1775739270871,47.89,71196.34,7.0,0.95886,6e-05,2.93069]
[1775739273892,47.89,71195.55,7.0,0.95888,6e-05,2.92854]
[1775739276914,47.9,71193.14,7.0,0.95874,6e-05,2.93661]
[1775739277920,47.9,71190.4,7.0,0.95858,6e-05,2.94542]
[1775739278928,47.9,71189.44,7.0,0.95853,6e-05,2.94858]
[1775739279934,47.9,71191.37,7.0,0.95863,6e-05,2.94258]
[1775739284970,47.9,71191.67,7.0,0.95864,6e-05,2.94227]
[1775739290009,47.9,71191.42,7.0,0.95861,6e-05,2.94369]
[1775739293026,47.91,71192.71,7.0,0.95868,6e-05,2.93997]
[1775739294033,47.91,71194.25,7.0,0.95876,6e-05,2.93523]
[1775739299067,47.91,71194.17,7.0,0.95875,6e-05,2.93617]
[1775739303096,47.91,71196.67,7.0,0.95887,6e-05,2.92882]
[1775739306727,47.92,71199.06,7.0,0.959,6e-05,2.92172]
[1775739307123,47.92,71204.88,7.0,0.95932,5e-05,2.90357]
[1775739308778,47.92,71207.69,7.0,0.95947,5e-05,2.89492]
[1775739310794,47.92,71208.05,7.0,0.95948,5e-05,2.89419]
[1775739316998,47.93,71208.25,7.0,0.95947,5e-05,2.89458]
[1775739316187,47.93,71206.93,7.0,0.9594,5e-05,2.89892]
[1775739317195,47.93,71206.17,7.0,0.95935,5e-05,2.9015]
[1775739321221,47.93,71205.17,7.0,0.95929,5e-05,2.90541]
[1775739324242,47.94,71203.88,7.0,0.9592,5e-05,2.91002]
[1775739325249,47.94,71203.18,7.0,0.95916,6e-05,2.9124]
[1775739327263,47.94,71202.15,7.0,0.9591,6e-05,2.91599]
[1775739328271,47.94,71201.21,7.0,0.95905,6e-05,2.91912]
[1775739329278,47.94,71197.57,7.0,0.95884,6e-05,2.93075]
[1775739330285,47.94,71196.57,7.0,0.95878,6e-05,2.93407]
[1775739331292,47.94,71196.03,7.0,0.95882,6e-05,2.93082]
[1775739332298,47.94,71193.19,7.0,0.95866,6e-05,2.93993]
[1775739337334,47.95,71196.72,7.0,0.95884,6e-05,2.92942]
[1775739338341,47.95,71198.66,7.0,0.95895,6e-05,2.92343]
[1775739339347,47.95,71199.76,7.0,0.95901,6e-05,2.92011]
[1775739340354,47.95,71203.84,7.0,0.95923,5e-05,2.90744]
[1775739341361,47.95,71204.83,7.0,0.95928,5e-05,2.9045]
[1775739345390,47.95,71206.58,7.0,0.95936,5e-05,2.89974]
[1775739348411,47.96,71205.69,7.0,0.9593,5e-05,2.9031]
[1775739349418,47.96,71204.34,7.0,0.95923,5e-05,2.90752]
[1775739351472,47.96,71203.5,7.0,0.95917,5e-05,2.91052]
[1775739353446,47.96,71201.65,7.0,0.95907,6e-05,2.91669]
[1775739355460,47.96,71200.32,7.0,0.95899,6e-05,2.92121]
[1775739360498,47.97,71199.63,7.0,0.95894,6e-05,2.92417]
[1775739361504,47.97,71200.77,7.0,0.959,6e-05,2.92073]
[1775739366540,47.97,71205.32,7.0,0.95923,5e-05,2.90722]
[1775739367547,47.97,71207.6,7.0,0.95935,5e-05,2.90023]
[1775739372595,47.98,71205.57,7.0,0.95923,5e-05,2.90752]
[1775739373603,47.98,71203.78,7.0,0.95913,6e-05,2.91333]
[1775739374610,47.98,71206.57,7.0,0.95928,5e-05,2.90475]
[1775739375616,47.98,71207.45,7.0,0.95932,5e-05,2.90216]
[1775739376623,47.98,71209.0,7.0,0.9594,5e-05,2.89749]
[1775739377631,47.98,71207.98,7.0,0.95934,5e-05,2.90087]
[1775739382665,47.99,71208.74,7.0,0.95937,5e-05,2.89944]
[1775739387701,47.99,71208.97,7.0,0.95937,5e-05,2.89966]
[1775739391729,48.0,71209.86,7.0,0.95947,5e-05,2.89257]
[1775739400792,48.01,71210.49,7.0,0.95947,5e-05,2.89238]
[1775739405827,48.01,71212.02,7.0,0.95954,5e-05,2.8886]
[1775739410988,48.02,71212.09,7.0,0.95953,5e-05,2.88919]
[1775739415897,48.02,71211.28,7.0,0.95946,5e-05,2.89294]
[1775739417910,48.03,71210.57,7.0,0.95942,5e-05,2.89555]
[1775739422945,48.03,71211.25,7.0,0.95944,5e-05,2.89439]
[1775739424960,48.03,71211.97,7.0,0.95947,5e-05,2.89252]
[1775739427074,48.04,71213.24,7.0,0.95953,5e-05,2.88915]
[1775739429995,48.04,71215.63,7.0,0.95965,5e-05,2.88231]
[1775739431001,48.04,71217.28,7.0,0.95973,5e-05,2.87738]
[1775739434024,48.05,71218.99,7.0,0.95981,5e-05,2.87273]
[1775739439059,48.05,71219.48,7.0,0.95982,5e-05,2.87236]
[1775739444094,48.06,71219.05,7.0,0.95978,5e-05,2.87483]
[1775739445100,48.06,71222.88,7.0,0.95998,5e-05,2.86317]
[1775739446108,48.06,71227.13,7.0,0.96021,5e-05,2.85026]
[1775739446334,48.06,71227.13,7.0,0.96021,5e-05,2.85026]
[1775739446346,48.06,71227.13,7.0,0.96021,5e-05,2.85026]
[1775739446874,48.06,71227.13,7.0,0.96021,5e-05,2.85026]
[1775739447044,48.06,71227.13,7.0,0.96021,5e-05,2.85026]
[1775739447115,48.06,71238.43,7.0,0.96081,5e-05,2.81549]
[1775739447979,48.06,71238.43,7.0,0.96081,5e-05,2.81549]
[1775739448088,48.06,71238.43,7.0,0.96081,5e-05,2.81549]
[1775739448122,48.06,71251.36,7.0,0.96148,5e-05,2.77663]
[1775739448622,48.06,71251.36,7.0,0.96148,5e-05,2.77663]
[1775739449128,48.07,71251.39,7.0,0.96148,5e-05,2.77693]
[1775739451143,48.07,71250.81,7.0,0.9615,5e-05,2.77449]
[1775739453157,48.08,71251.81,7.0,0.96154,5e-05,2.77222]
[1775739454165,48.08,71253.38,7.0,0.96161,5e-05,2.76785]
[1775739455171,48.08,71251.28,7.0,0.9615,5e-05,2.77462]
[1775739456177,48.08,71248.74,7.0,0.96136,5e-05,2.78273]
[1775739458192,48.09,71248.07,7.0,0.96131,5e-05,2.78552]
[1775739460206,48.09,71248.83,7.0,0.96134,5e-05,2.78394]
[1775739462220,48.09,71249.8,7.0,0.96137,5e-05,2.78173]
[1775739463227,48.1,71251.24,7.0,0.96144,5e-05,2.77773]
[1775739465241,48.1,71253.77,7.0,0.96156,5e-05,2.7708]
[1775739466538,48.1,71254.46,7.0,0.96159,5e-05,2.76909]
[1775739467255,48.1,71255.94,7.0,0.96166,5e-05,2.765]
[1775739468261,48.11,71256.68,7.0,0.96169,5e-05,2.76316]
[1775739469326,48.11,71256.68,7.0,0.96169,5e-05,2.76316]
[1775739476318,48.13,71256.17,7.0,0.96161,5e-05,2.7679]
[1775739481355,48.14,71255.86,7.0,0.96156,5e-05,2.7708]
[1775739486390,48.15,71255.58,7.0,0.96152,5e-05,2.77358]
[1775739489313,48.15,71255.63,7.0,0.96151,5e-05,2.77381]
[1775739489410,48.15,71258.84,7.0,0.96167,5e-05,2.76486]
[1775739491425,48.16,71259.91,7.0,0.96171,5e-05,2.76241]
[1775739495545,48.17,71259.24,7.0,0.96165,5e-05,2.76602]
[1775739499927,48.17,71258.67,7.0,0.9616,5e-05,2.76892]
[1775739500487,48.18,71257.51,7.0,0.96152,5e-05,2.77321]
[1775739505523,48.19,71257.92,7.0,0.96151,5e-05,2.77387]
[1775739508544,48.19,71258.79,7.0,0.96154,5e-05,2.77237]
[1775739511564,48.2,71258.26,7.0,0.96156,5e-05,2.77015]
[1775739515593,48.21,71254.12,7.0,0.96131,5e-05,2.78421]
[1775739517607,48.21,71255.21,7.0,0.96136,5e-05,2.78164]
[1775739518613,48.22,71256.4,7.0,0.96141,5e-05,2.77839]
[1775739522641,48.22,71257.24,7.0,0.96143,5e-05,2.77732]
[1775739526065,48.23,71258.09,7.0,0.96146,5e-05,2.77585]
[1775739526393,48.23,71258.09,7.0,0.96146,5e-05,2.77585]
[1775739526670,48.23,71263.81,7.0,0.96175,5e-05,2.75895]
[1775739528132,48.24,71266.21,7.0,0.96186,5e-05,2.7525]
[1775739532711,48.25,71267.26,7.0,0.96189,5e-05,2.75097]
[1775739535733,48.25,71268.73,7.0,0.96194,5e-05,2.74779]
[1775739536739,48.26,71277.54,7.0,0.96239,5e-05,2.72183]
[1775739537401,48.26,71277.54,7.0,0.96239,5e-05,2.72183]
[1775739537747,48.26,71277.74,7.0,0.96239,5e-05,2.72165]
[1775739539129,48.26,71277.42,7.0,0.96236,5e-05,2.72352]
[1775739539761,48.26,71276.63,7.0,0.96232,5e-05,2.72587]
[1775739544796,48.28,71276.11,7.0,0.96225,5e-05,2.72967]
[1775739546007,48.28,71276.11,7.0,0.96225,5e-05,2.72967]
[1775739547083,48.28,71286.96,7.0,0.96279,5e-05,2.69827]
[1775739547394,48.28,71286.96,7.0,0.96279,5e-05,2.69827]
[1775739548058,48.28,71284.78,7.0,0.96267,5e-05,2.70518]
[1775739548824,48.29,71283.14,7.0,0.96258,5e-05,2.71055]
[1775739550188,48.29,71279.86,7.0,0.9624,5e-05,2.72127]
[1775739551845,48.29,71277.83,7.0,0.96229,5e-05,2.72778]
[1775739553858,48.3,71274.3,7.0,0.96209,5e-05,2.73923]
[1775739554866,48.3,71271.06,7.0,0.96192,5e-05,2.74939]
[1775739555874,48.3,71270.22,7.0,0.96187,5e-05,2.75234]
[1775739556694,48.3,71270.22,7.0,0.96187,5e-05,2.75234]
[1775739558895,48.31,71269.12,7.0,0.96179,5e-05,2.75686]
[1775739559902,48.31,71267.69,7.0,0.96171,5e-05,2.76156]
[1775739560909,48.32,71264.5,7.0,0.96154,5e-05,2.77157]
[1775739563930,48.32,71262.48,7.0,0.96141,5e-05,2.77881]
[1775739564945,48.32,71261.05,7.0,0.96133,5e-05,2.7835]
[1775739566851,48.33,71260.82,7.0,0.96131,5e-05,2.78456]
[1775739566950,48.33,71259.84,7.0,0.96125,5e-05,2.78788]
[1775739567957,48.33,71257.66,7.0,0.96113,5e-05,2.79484]
[1775739568964,48.33,71253.19,7.0,0.96089,5e-05,2.80877]
[1775739571985,48.34,71252.51,7.0,0.96091,5e-05,2.80679]
[1775739572993,48.34,71250.21,7.0,0.96078,5e-05,2.8141]
[1775739573999,48.34,71248.88,7.0,0.9607,5e-05,2.81847]
[1775739580044,48.35,71249.34,7.0,0.9607,5e-05,2.81884]
[1775739586352,48.36,71249.81,7.0,0.9607,5e-05,2.81858]
[1775739588099,48.36,71253.27,7.0,0.96086,5e-05,2.80921]
[1775739591121,48.37,71252.28,7.0,0.9608,5e-05,2.81313]
[1775739595149,48.38,71255.96,7.0,0.96097,5e-05,2.80314]
[1775739596156,48.38,71264.45,7.0,0.96141,5e-05,2.77773]
[1775739597162,48.38,71266.14,7.0,0.96149,5e-05,2.77331]
[1775739599177,48.39,71266.99,7.0,0.96152,5e-05,2.77148]
[1775739601191,48.39,71273.88,7.0,0.96187,5e-05,2.75114]
[1775739602198,48.39,71281.23,7.0,0.96223,5e-05,2.72993]
[1775739603290,48.39,71281.23,7.0,0.96223,5e-05,2.72993]
[1775739603381,48.39,71281.23,7.0,0.96223,5e-05,2.72993]
[1775739603332,48.39,71286.19,7.0,0.96248,5e-05,2.71561]
[1775739603471,48.39,71286.19,7.0,0.96248,5e-05,2.71561]
[1775739604003,48.39,71286.19,7.0,0.96248,5e-05,2.71561]
[1775739604212,48.39,71322.9,7.0,0.96431,5e-05,2.60805]
[1775739604569,48.39,71322.9,7.0,0.96431,5e-05,2.60805]
[1775739605226,48.4,71327.79,7.0,0.96454,5e-05,2.59441]
[1775739606102,48.4,71327.79,7.0,0.96454,5e-05,2.59441]
[1775739606248,48.4,71327.79,7.0,0.96454,5e-05,2.59441]
[1775739606262,48.4,71321.38,7.0,0.96421,5e-05,2.61418]
[1775739607240,48.41,71324.2,7.0,0.96433,5e-05,2.60666]
[1775739608018,48.41,71324.2,7.0,0.96433,5e-05,2.60666]
[1775739608247,48.41,71326.25,7.0,0.96442,5e-05,2.60138]
[1775739609254,48.42,71327.8,7.0,0.96449,5e-05,2.59755]
[1775739610262,48.42,71329.96,7.0,0.96459,5e-05,2.59134]
[1775739611268,48.42,71330.88,7.0,0.96462,5e-05,2.59]
[1775739612274,48.43,71330.11,7.0,0.96457,5e-05,2.59287]
[1775739613282,48.43,71326.35,7.0,0.96437,5e-05,2.60435]
[1775739613844,48.43,71326.35,7.0,0.96437,5e-05,2.60435]
[1775739614291,48.43,71316.73,7.0,0.96389,5e-05,2.63283]
[1775739615297,48.44,71310.04,7.0,0.96355,5e-05,2.65291]
[1775739615839,48.44,71310.04,7.0,0.96355,5e-05,2.65291]
[1775739616132,48.44,71310.04,7.0,0.96355,5e-05,2.65291]
[1775739616304,48.44,71295.36,7.0,0.96282,5e-05,2.69602]
[1775739616558,48.44,71295.36,7.0,0.96282,5e-05,2.69602]
[1775739616822,48.44,71295.36,7.0,0.96282,5e-05,2.69602]
[1775739616882,48.44,71295.36,7.0,0.96282,5e-05,2.69602]
[1775739617023,48.44,71295.36,7.0,0.96282,5e-05,2.69602]
[1775739617311,48.44,71282.78,7.0,0.96216,5e-05,2.7344]
[1775739617694,48.44,71282.78,7.0,0.96216,5e-05,2.7344]
[1775739618318,48.45,71279.08,7.0,0.96196,5e-05,2.74588]
[1775739619325,48.45,71277.86,7.0,0.96189,5e-05,2.74993]
[1775739622346,48.46,71277.05,7.0,0.96183,5e-05,2.75355]
[1775739627380,48.47,71276.67,7.0,0.96178,5e-05,2.75664]
[1775739631672,48.47,71275.96,7.0,0.96178,5e-05,2.75536]
[1775739632416,48.48,71274.79,7.0,0.96171,5e-05,2.75925]
[1775739633423,48.48,71272.62,7.0,0.96159,5e-05,2.76615]
[1775739634430,48.48,71270.8,7.0,0.96149,5e-05,2.77201]
[1775739635436,48.48,71270.04,7.0,0.96145,5e-05,2.77466]
[1775739636444,48.49,71269.27,7.0,0.9614,5e-05,2.77734]
[1775739641479,48.5,71268.46,7.0,0.96133,5e-05,2.78154]
[1775739642485,48.5,71264.09,7.0,0.96109,5e-05,2.79509]
[1775739643493,48.5,71258.03,7.0,0.96077,5e-05,2.8138]
[1775739644499,48.5,71256.32,7.0,0.96067,5e-05,2.81932]
[1775739645507,48.5,71255.1,7.0,0.9606,5e-05,2.82332]
[1775739646513,48.5,71254.32,7.0,0.96056,5e-05,2.82598]
[1775739647520,48.51,71256.27,7.0,0.96066,5e-05,2.82032]
[1775739648528,48.51,71259.5,7.0,0.96082,5e-05,2.81078]
[1775739651549,48.51,71255.96,7.0,0.96062,5e-05,2.82241]
[1775739652704,48.51,71255.96,7.0,0.96062,5e-05,2.82241]
[1775739652710,48.51,71247.09,7.0,0.96014,5e-05,2.84979]
[1775739653563,48.52,71240.22,7.0,0.95977,5e-05,2.87117]
[1775739654570,48.52,71237.96,7.0,0.95964,5e-05,2.87837]
[1775739657590,48.52,71235.86,7.0,0.95952,5e-05,2.88542]
[1775739658597,48.52,71234.46,7.0,0.95944,5e-05,2.88993]
[1775739659605,48.52,71233.56,7.0,0.95939,5e-05,2.89288]
[1775739660612,48.52,71231.05,7.0,0.95925,5e-05,2.90082]
[1775739665648,48.53,71230.54,7.0,0.95921,5e-05,2.90315]
[1775739668035,48.53,71231.49,7.0,0.95926,5e-05,2.9005]
[1775739673632,48.53,71231.69,7.0,0.95925,5e-05,2.90062]
[1775739673704,48.53,71225.65,7.0,0.95892,5e-05,2.91953]
[1775739674704,48.53,71225.65,7.0,0.95892,5e-05,2.91953]
[1775739675152,48.53,71225.65,7.0,0.95892,5e-05,2.91953]
[1775739675241,48.53,71225.65,7.0,0.95892,5e-05,2.91953]
[1775739675253,48.54,71218.46,7.0,0.95852,6e-05,2.94223]
[1775739675538,48.54,71218.46,7.0,0.95852,6e-05,2.94223]
[1775739675718,48.54,71213.13,7.0,0.95823,6e-05,2.95894]
[1775739676725,48.54,71205.31,7.0,0.95779,6e-05,2.98365]
[1775739678739,48.54,71205.69,7.0,0.95781,6e-05,2.98252]
[1775739683774,48.54,71205.52,7.0,0.9578,6e-05,2.98312]
[1775739688809,48.54,71202.65,7.0,0.95764,6e-05,2.99226]
[1775739689818,48.54,71203.51,7.0,0.95769,6e-05,2.98955]
[1775739690825,48.54,71204.36,7.0,0.95773,6e-05,2.98686]
[1775739691834,48.54,71210.36,7.0,0.95814,6e-05,2.9628]
[1775739692841,48.54,71219.42,7.0,0.95864,6e-05,2.93441]
[1775739694855,48.54,71218.51,7.0,0.95859,6e-05,2.93739]
[1775739695862,48.54,71216.31,7.0,0.95846,6e-05,2.94436]
[1775739700896,48.54,71216.27,7.0,0.95845,6e-05,2.94488]
[1775739701904,48.54,71217.48,7.0,0.95852,6e-05,2.94117]
[1775739703917,48.54,71218.37,7.0,0.95857,6e-05,2.93854]
[1775739706938,48.54,71220.94,7.0,0.9587,5e-05,2.93076]
[1775739711974,48.55,71220.93,7.0,0.95869,5e-05,2.93128]
[1775739712984,48.55,71221.74,7.0,0.95874,5e-05,2.92885]
[1775739713991,48.55,71224.33,7.0,0.95888,5e-05,2.92088]
[1775739714997,48.55,71228.2,7.0,0.95909,5e-05,2.90894]
[1775739716007,48.55,71229.03,7.0,0.95913,5e-05,2.90648]
[1775739721042,48.55,71223.76,7.0,0.95883,5e-05,2.92355]
[1775739723055,48.55,71222.62,7.0,0.95876,5e-05,2.92734]
[1775739725070,48.55,71219.98,7.0,0.95861,6e-05,2.93579]
[1775739726077,48.56,71218.56,7.0,0.95853,6e-05,2.94033]
[1775739728124,48.56,71218.48,7.0,0.95853,6e-05,2.94067]
[1775739729099,48.56,71213.03,7.0,0.95822,6e-05,2.95791]
[1775739730106,48.56,71207.53,7.0,0.95792,6e-05,2.97529]
[1775739731113,48.56,71200.08,7.0,0.9575,6e-05,2.99889]
[1775739732120,48.56,71198.83,7.0,0.95743,6e-05,3.00287]
[1775739733127,48.56,71204.18,7.0,0.95773,6e-05,2.98592]
[1775739737156,48.56,71205.14,7.0,0.95778,6e-05,2.98289]
[1775739738162,48.56,71206.06,7.0,0.95783,6e-05,2.97999]
[1775739739169,48.56,71211.76,7.0,0.95815,6e-05,2.96205]
[1775739740175,48.56,71222.86,7.0,0.95876,5e-05,2.92733]
[1775739740687,48.56,71222.86,7.0,0.95876,5e-05,2.92733]
[1775739741183,48.56,71223.84,7.0,0.95882,5e-05,2.92432]
[1775739742194,48.56,71224.12,7.0,0.95883,5e-05,2.92355]
[1775739747238,48.56,71224.63,7.0,0.95885,5e-05,2.9225]
[1775739748245,48.56,71226.83,7.0,0.95897,5e-05,2.91577]
[1775739754286,48.57,71225.03,7.0,0.95892,5e-05,2.91697]
[1775739755294,48.57,71227.15,7.0,0.95904,5e-05,2.9105]
[1775739757518,48.57,71227.35,7.0,0.95905,5e-05,2.91]
[1775739757534,48.57,71228.45,7.0,0.9591,5e-05,2.90684]
[1775739758030,48.57,71228.45,7.0,0.9591,5e-05,2.90684]
[1775739758324,48.57,71206.03,7.0,0.95786,6e-05,2.97698]
[1775739759043,48.57,71206.03,7.0,0.95786,6e-05,2.97698]
[1775739759471,48.57,71206.03,7.0,0.95786,6e-05,2.97698]
[1775739759324,48.57,71190.11,7.0,0.95696,6e-05,3.02786]
[1775739760011,48.57,71190.11,7.0,0.95696,6e-05,3.02786]
[1775739760242,48.57,71190.11,7.0,0.95696,6e-05,3.02786]
[1775739760330,48.57,71185.43,7.0,0.95669,6e-05,3.04282]
[1775739761338,48.57,71184.1,7.0,0.95662,6e-05,3.04693]
[1775739762345,48.57,71182.74,7.0,0.95654,6e-05,3.05119]
[1775739763352,48.57,71179.84,7.0,0.95638,6e-05,3.0604]
[1775739765366,48.57,71178.76,7.0,0.95632,6e-05,3.06363]
[1775739768387,48.57,71176.26,7.0,0.95618,6e-05,3.07131]
[1775739769393,48.57,71174.6,7.0,0.95609,6e-05,3.07652]
[1775739771408,48.56,71168.91,7.0,0.95576,6e-05,3.09461]
[1775739772414,48.56,71167.81,7.0,0.9557,6e-05,3.098]
[1775739774429,48.56,71169.21,7.0,0.95579,6e-05,3.09312]
[1775739775436,48.56,71174.52,7.0,0.9561,6e-05,3.0758]
[1775739780800,48.56,71173.88,7.0,0.95607,6e-05,3.07744]
[1775739781478,48.55,71179.82,7.0,0.95642,6e-05,3.0579]
[1775739782484,48.55,71182.11,7.0,0.95655,6e-05,3.05044]
[1775739785505,48.55,71181.07,7.0,0.9565,6e-05,3.05348]
[1775739786513,48.55,71177.71,7.0,0.95631,6e-05,3.06417]
[1775739787520,48.55,71173.65,7.0,0.95608,6e-05,3.07712]
[1775739789084,48.55,71173.65,7.0,0.95608,6e-05,3.07712]
[1775739789534,48.55,71171.49,7.0,0.95596,6e-05,3.08381]
[1775739790543,48.55,71169.39,7.0,0.95584,6e-05,3.09044]
[1775739791550,48.55,71167.14,7.0,0.95571,6e-05,3.09756]
[1775739792557,48.55,71168.43,7.0,0.95579,6e-05,3.09321]
[1775739794571,48.55,71169.75,7.0,0.95587,6e-05,3.0886]
[1775739795584,48.55,71173.49,7.0,0.95609,6e-05,3.07662]
[1775739797333,48.55,71175.0,7.0,0.95618,6e-05,3.0716]
[1775739798599,48.54,71179.67,7.0,0.95645,6e-05,3.0563]
[1775739799606,48.54,71181.82,7.0,0.95657,6e-05,3.04928]
[1775739801188,48.54,71181.82,7.0,0.95657,6e-05,3.04928]
[1775739801283,48.54,71177.25,7.0,0.95631,6e-05,3.06384]
[1775739803633,48.54,71176.0,7.0,0.95625,6e-05,3.06753]
[1775739805648,48.54,71177.4,7.0,0.95633,6e-05,3.06278]
[1775739808669,48.54,71175.78,7.0,0.95625,6e-05,3.06763]
[1775739809676,48.54,71174.8,7.0,0.95619,6e-05,3.07067]
[1775739812696,48.53,71175.88,7.0,0.95633,6e-05,3.06158]
[1775739814711,48.53,71173.2,7.0,0.95618,6e-05,3.06996]
[1775739816361,48.53,71173.2,7.0,0.95618,6e-05,3.06996]
[1775739816724,48.53,71171.94,7.0,0.95611,6e-05,3.07378]
[1775739817731,48.53,71168.72,7.0,0.95593,6e-05,3.08404]
[1775739819746,48.53,71167.18,7.0,0.95584,6e-05,3.08873]
[1775739824781,48.53,71166.09,7.0,0.95579,6e-05,3.09147]
[1775739827802,48.52,71168.1,7.0,0.95592,6e-05,3.08448]
[1775739828809,48.52,71171.0,7.0,0.95609,6e-05,3.07495]
[1775739829815,48.52,71173.01,7.0,0.95621,6e-05,3.06832]
[1775739832837,48.52,71174.0,7.0,0.95627,6e-05,3.06474]
[1775739834851,48.52,71172.73,7.0,0.9562,6e-05,3.06859]
[1775739836865,48.52,71167.37,7.0,0.9559,6e-05,3.08564]
[1775739839527,48.52,71167.25,7.0,0.95589,6e-05,3.0859]
[1775739839614,48.51,71170.6,7.0,0.95609,6e-05,3.07477]
[1775739839886,48.51,71174.24,7.0,0.9563,6e-05,3.06304]
[1775739840893,48.51,71177.34,7.0,0.95648,6e-05,3.05294]
[1775739841957,48.51,71177.34,7.0,0.95648,6e-05,3.05294]
[1775739844920,48.51,71175.4,7.0,0.95638,6e-05,3.05875]
[1775739846562,48.51,71172.4,7.0,0.95621,6e-05,3.06819]
[1775739846919,48.51,71172.4,7.0,0.95621,6e-05,3.06819]
[1775739849956,48.51,71171.2,7.0,0.95615,6e-05,3.07168]
[1775739851989,48.51,71170.63,7.0,0.95612,6e-05,3.07339]
[1775739853983,48.5,71169.67,7.0,0.95607,6e-05,3.07609]
[1775739857452,48.5,71169.69,7.0,0.95607,6e-05,3.07576]
[1775739860026,48.5,71173.4,7.0,0.9563,6e-05,3.06325]
[1775739861033,48.5,71178.98,7.0,0.95662,6e-05,3.04519]
[1775739862040,48.5,71181.68,7.0,0.95678,6e-05,3.03642]
[1775739863047,48.5,71180.34,7.0,0.9567,6e-05,3.04062]
[1775739866068,48.5,71182.42,7.0,0.95683,6e-05,3.03373]
[1775739868082,48.5,71176.88,7.0,0.95651,6e-05,3.05134]
[1775739869089,48.5,71174.75,7.0,0.95639,6e-05,3.05812]
[1775739870096,48.49,71173.53,7.0,0.95632,6e-05,3.06195]
[1775739871103,48.49,71172.01,7.0,0.9563,6e-05,3.0615]
[1775739872138,48.49,71172.01,7.0,0.9563,6e-05,3.0615]
[1775739872204,48.49,71170.81,7.0,0.95624,6e-05,3.06525]
[1775739873117,48.49,71167.2,7.0,0.95603,6e-05,3.07678]
[1775739877145,48.49,71165.94,7.0,0.95597,6e-05,3.08031]
[1775739881172,48.49,71164.61,7.0,0.9559,6e-05,3.08404]
[1775739883187,48.49,71163.53,7.0,0.95584,6e-05,3.08724]
[1775739884193,48.48,71162.13,7.0,0.95576,6e-05,3.09162]
[1775739885201,48.48,71160.71,7.0,0.95568,6e-05,3.09607]
[1775739886594,48.48,71160.71,7.0,0.95568,6e-05,3.09607]
[1775739887591,48.48,71160.44,7.0,0.95567,6e-05,3.09661]
[1775739887214,48.48,71153.73,7.0,0.95528,6e-05,3.11844]
[1775739887688,48.48,71153.73,7.0,0.95528,6e-05,3.11844]
[1775739888222,48.48,71148.66,7.0,0.95498,6e-05,3.13482]
[1775739890201,48.48,71147.97,7.0,0.95495,6e-05,3.13687]
[1775739894264,48.47,71150.07,7.0,0.95509,6e-05,3.12884]
[1775739897284,48.47,71151.8,7.0,0.95521,6e-05,3.12251]
[1775739898291,48.47,71153.26,7.0,0.9553,6e-05,3.11753]
[1775739899299,48.47,71154.65,7.0,0.95538,6e-05,3.11279]
[1775739900306,48.47,71159.59,7.0,0.95567,6e-05,3.09652]
[1775739901385,48.47,71165.42,7.0,0.95602,6e-05,3.07744]
[1775739902320,48.46,71169.3,7.0,0.95624,6e-05,3.06475]
[1775739903684,48.46,71169.3,7.0,0.95624,6e-05,3.06475]
[1775739904334,48.46,71168.39,7.0,0.9562,6e-05,3.06743]
[1775739905673,48.46,71167.6,7.0,0.95616,6e-05,3.06974]
[1775739907355,48.46,71166.88,7.0,0.95612,6e-05,3.07194]
[1775739910375,48.46,71167.82,7.0,0.95618,6e-05,3.06852]
[1775739913096,48.46,71167.95,7.0,0.95619,6e-05,3.06785]
[1775739914404,48.46,71166.7,7.0,0.95612,6e-05,3.07164]
[1775739916418,48.45,71164.35,7.0,0.95599,6e-05,3.07898]
[1775739921459,48.45,71153.5,7.0,0.95537,6e-05,3.11351]
[1775739921754,48.45,71153.5,7.0,0.95537,6e-05,3.11351]
[1775739922461,48.45,71149.44,7.0,0.95513,6e-05,3.12662]
[1775739923471,48.45,71145.58,7.0,0.95491,6e-05,3.13906]
[1775739923953,48.45,71145.58,7.0,0.95491,6e-05,3.13906]
[1775739924478,48.45,71143.61,7.0,0.95479,6e-05,3.1453]
[1775739925036,48.45,71143.61,7.0,0.95479,6e-05,3.1453]
[1775739925643,48.45,71144.84,7.0,0.95487,6e-05,3.14078]
[1775739926492,48.45,71147.35,7.0,0.95502,6e-05,3.13256]
[1775739928509,48.44,71143.13,7.0,0.95478,6e-05,3.14592]
[1775739929516,48.44,71141.83,7.0,0.95471,6e-05,3.14996]
[1775739930523,48.44,71135.17,7.0,0.95431,6e-05,3.17164]
[1775739931197,48.44,71135.17,7.0,0.95431,6e-05,3.17164]
[1775739931530,48.44,71133.35,7.0,0.95428,6e-05,3.17206]
[1775739932537,48.44,71132.52,7.0,0.95424,6e-05,3.17451]
[1775739932766,48.44,71132.52,7.0,0.95424,6e-05,3.17451]
[1775739933544,48.43,71131.21,7.0,0.95417,6e-05,3.17825]
[1775739934226,48.43,71131.21,7.0,0.95417,6e-05,3.17825]
[1775739934606,48.43,71131.21,7.0,0.95417,6e-05,3.17825]
[1775739935558,48.43,71123.56,7.0,0.95372,6e-05,3.203]
[1775739936564,48.43,71118.81,7.0,0.95343,6e-05,3.21846]
[1775739937572,48.43,71115.11,7.0,0.95322,6e-05,3.23044]
[1775739939585,48.42,71117.77,7.0,0.95339,6e-05,3.22079]
[1775739941690,48.42,71126.48,7.0,0.95393,6e-05,3.1911]
[1775739942607,48.42,71129.82,7.0,0.95414,6e-05,3.17971]
[1775739943614,48.42,71128.5,7.0,0.95407,6e-05,3.18378]
[1775739945627,48.41,71123.68,7.0,0.95379,6e-05,3.19914]
[1775739946635,48.41,71120.38,7.0,0.95359,6e-05,3.20978]
[1775739947641,48.41,71117.75,7.0,0.95344,6e-05,3.21819]
[1775739948649,48.41,71115.83,7.0,0.95333,6e-05,3.22423]
[1775739951670,48.4,71117.94,7.0,0.95348,6e-05,3.21607]
[1775739952677,48.4,71120.11,7.0,0.95362,6e-05,3.20848]
[1775739954691,48.39,71117.39,7.0,0.95346,6e-05,3.21685]
[1775739955698,48.39,71118.7,7.0,0.95355,6e-05,3.21212]
[1775739957711,48.39,71116.6,7.0,0.95343,6e-05,3.21842]
[1775739959726,48.38,71115.08,7.0,0.95335,6e-05,3.22276]
[1775739960733,48.38,71110.89,7.0,0.9531,6e-05,3.2364]
[1775739962565,48.38,71110.5,7.0,0.95309,6e-05,3.23731]
[1775739962754,48.38,71108.69,7.0,0.95298,6e-05,3.24298]
[1775739963753,48.38,71104.55,7.0,0.95274,6e-05,3.25649]
[1775739964760,48.37,71106.26,7.0,0.95285,6e-05,3.25034]
[1775739968789,48.37,71107.31,7.0,0.95294,6e-05,3.24516]
[1775739971817,48.36,71108.43,7.0,0.95303,6e-05,3.24019]
[1775739974837,48.35,71104.25,7.0,0.9528,6e-05,3.25304]
[1775739977859,48.35,71103.32,7.0,0.95276,6e-05,3.25494]
[1775739979873,48.34,71106.96,7.0,0.953,6e-05,3.24188]
[1775739980880,48.34,71113.18,7.0,0.95339,6e-05,3.22064]
[1775739981888,48.34,71114.11,7.0,0.95345,6e-05,3.21714]
[1775739983902,48.33,71116.55,7.0,0.95362,6e-05,3.20828]
[1775739984908,48.33,71119.13,7.0,0.95378,6e-05,3.19933]
[1775739985916,48.33,71121.03,7.0,0.9539,6e-05,3.19267]
[1775739990951,48.32,71122.46,7.0,0.95402,6e-05,3.18634]
[1775739993971,48.32,71116.77,7.0,0.95376,6e-05,3.19899]
[1775739994978,48.31,71118.62,7.0,0.95388,6e-05,3.19254]
[1775740000015,48.31,71121.23,7.0,0.95406,6e-05,3.18228]
[1775740001022,48.3,71122.24,7.0,0.95413,6e-05,3.17861]
[1775740002029,48.3,71127.02,7.0,0.95442,6e-05,3.16249]
[1775740003035,48.3,71130.94,7.0,0.95466,6e-05,3.14926]
[1775740005050,48.3,71130.82,7.0,0.95466,6e-05,3.14915]
[1775740009079,48.29,71132.02,7.0,0.95475,6e-05,3.14422]
[1775740014114,48.29,71124.33,7.0,0.95431,6e-05,3.16843]
[1775740016127,48.28,71123.83,7.0,0.95429,6e-05,3.16957]
[1775740017135,48.28,71125.77,7.0,0.95441,6e-05,3.16288]
[1775740019148,48.28,71123.84,7.0,0.95431,6e-05,3.16872]
[1775740021163,48.28,71126.12,7.0,0.95445,6e-05,3.16064]
[1775740022169,48.27,71124.92,7.0,0.95439,6e-05,3.16433]
[1775740023176,48.27,71126.66,7.0,0.9545,6e-05,3.15832]
[1775740024184,48.27,71125.17,7.0,0.95441,6e-05,3.16298]
[1775740025190,48.27,71121.39,7.0,0.95419,6e-05,3.17524]
[1775740027204,48.27,71123.46,7.0,0.95432,6e-05,3.16783]
[1775740030225,48.26,71122.62,7.0,0.95429,6e-05,3.16978]
[1775740033247,48.26,71124.7,7.0,0.95443,6e-05,3.16207]
[1775740035261,48.26,71125.65,7.0,0.95449,6e-05,3.15839]
[1775740039289,48.25,71126.48,7.0,0.95456,6e-05,3.15462]
[1775740040295,48.25,71127.48,7.0,0.95463,6e-05,3.15106]
[1775740043317,48.24,71128.8,7.0,0.95472,6e-05,3.14597]
[1775740046338,48.24,71127.33,7.0,0.95464,6e-05,3.15011]
[1775740047344,48.24,71129.32,7.0,0.95477,6e-05,3.14331]
[1775740051374,48.23,71126.68,7.0,0.9547,6e-05,3.14577]
[1775740052381,48.23,71128.87,7.0,0.95483,6e-05,3.13831]
[1775740054394,48.23,71125.65,7.0,0.95465,6e-05,3.14847]
[1775740055402,48.23,71121.5,7.0,0.9544,6e-05,3.16197]
[1775740056409,48.23,71118.43,7.0,0.95422,6e-05,3.1719]
[1775740059429,48.22,71117.38,7.0,0.95417,6e-05,3.17457]
[1775740060437,48.22,71118.4,7.0,0.95424,6e-05,3.17091]
[1775740062450,48.22,71117.54,7.0,0.9542,6e-05,3.1732]
[1775740063458,48.22,71112.73,7.0,0.95391,6e-05,3.18892]
[1775740065475,48.21,71111.83,7.0,0.95387,6e-05,3.19134]
[1775740066116,48.21,71111.83,7.0,0.95387,6e-05,3.19134]
[1775740066479,48.21,71110.1,7.0,0.95377,6e-05,3.1968]
[1775740067485,48.21,71105.78,7.0,0.95351,6e-05,3.21092]
[1775740068494,48.21,71103.91,7.0,0.9534,6e-05,3.21686]
[1775740069973,48.21,71103.39,7.0,0.95337,6e-05,3.21826]
[1775740070182,48.21,71103.39,7.0,0.95337,6e-05,3.21826]
[1775740070431,48.21,71103.39,7.0,0.95337,6e-05,3.21826]
[1775740070506,48.21,71102.21,7.0,0.95331,6e-05,3.22187]
[1775740073528,48.2,71098.64,7.0,0.95311,6e-05,3.23279]
[1775740074535,48.2,71095.27,7.0,0.95291,6e-05,3.24377]
[1775740079572,48.19,71095.58,7.0,0.95296,6e-05,3.24077]
[1775740080579,48.19,71096.66,7.0,0.95303,6e-05,3.23674]
[1775740081169,48.19,71096.66,7.0,0.95303,6e-05,3.23674]
[1775740081586,48.18,71105.63,7.0,0.95359,6e-05,3.20627]
[1775740082269,48.18,71105.63,7.0,0.95359,6e-05,3.20627]
[1775740082593,48.18,71111.3,7.0,0.95394,6e-05,3.18696]
[1775740083600,48.18,71111.34,7.0,0.95395,6e-05,3.1865]
[1775740085614,48.18,71108.82,7.0,0.95381,6e-05,3.19431]
[1775740086621,48.17,71109.95,7.0,0.95388,6e-05,3.19024]
[1775740087628,48.17,71113.24,7.0,0.95409,6e-05,3.17897]
[1775740088635,48.17,71117.33,7.0,0.95434,6e-05,3.16508]
[1775740089641,48.17,71118.77,7.0,0.95443,6e-05,3.16002]
[1775740092737,48.16,71116.07,7.0,0.95429,6e-05,3.16796]
[1775740093669,48.16,71111.38,7.0,0.95401,6e-05,3.18355]
[1775740094677,48.16,71112.77,7.0,0.9541,6e-05,3.17866]
[1775740095684,48.16,71115.08,7.0,0.95424,6e-05,3.17069]
[1775740097196,48.16,71115.62,7.0,0.95428,6e-05,3.16861]
[1775740097699,48.16,71107.22,7.0,0.95377,6e-05,3.19631]
[1775740098707,48.16,71106.37,7.0,0.95373,6e-05,3.19888]
[1775740099713,48.15,71108.77,7.0,0.95388,6e-05,3.19055]
[1775740100458,48.15,71108.77,7.0,0.95388,6e-05,3.19055]
[1775740100722,48.15,71110.28,7.0,0.95398,6e-05,3.1852]
[1775740102735,48.15,71113.5,7.0,0.95419,6e-05,3.17359]
[1775740103743,48.15,71114.6,7.0,0.95426,6e-05,3.16966]
[1775740105757,48.14,71117.9,7.0,0.95447,6e-05,3.15818]
[1775740107771,48.14,71116.36,7.0,0.95438,6e-05,3.16279]
[1775740108777,48.14,71118.49,7.0,0.95452,6e-05,3.15547]
[1775740111800,48.14,71116.59,7.0,0.95449,6e-05,3.1557]
[1775740112807,48.13,71114.49,7.0,0.95436,6e-05,3.16241]
[1775740113814,48.13,71112.16,7.0,0.95423,6e-05,3.1699]
[1775740114821,48.13,71114.06,7.0,0.95435,6e-05,3.16331]
[1775740117842,48.13,71111.32,7.0,0.95419,6e-05,3.17164]
[1775740118849,48.13,71112.67,7.0,0.95428,6e-05,3.16688]
[1775740120862,48.12,71111.83,7.0,0.95424,6e-05,3.16914]
[1775740122877,48.12,71115.94,7.0,0.9545,6e-05,3.15497]
[1775740123884,48.12,71119.58,7.0,0.95472,6e-05,3.14267]
[1775740124891,48.12,71121.62,7.0,0.95485,6e-05,3.13571]
[1775740125897,48.12,71122.69,7.0,0.95492,6e-05,3.13197]
[1775740126912,48.12,71124.86,7.0,0.95505,6e-05,3.12461]
[1775740128923,48.11,71126.09,7.0,0.95513,6e-05,3.12017]
[1775740129930,48.11,71122.92,7.0,0.95494,6e-05,3.13043]
[1775740130937,48.11,71124.89,7.0,0.95506,6e-05,3.12375]
[1775740132953,48.11,71121.3,7.0,0.95486,6e-05,3.13519]
[1775740134967,48.11,71123.74,7.0,0.95501,6e-05,3.12674]
[1775740135975,48.11,71121.69,7.0,0.95489,6e-05,3.13329]
[1775740136982,48.1,71123.64,7.0,0.95501,6e-05,3.12666]
[1775740138996,48.1,71122.84,7.0,0.95497,6e-05,3.12889]
[1775740144031,48.1,71124.92,7.0,0.95511,6e-05,3.12104]
[1775740145038,48.1,71121.92,7.0,0.95494,6e-05,3.13074]
[1775740146045,48.1,71123.48,7.0,0.95503,6e-05,3.1254]
[1775740147052,48.09,71121.46,7.0,0.95492,6e-05,3.13186]
[1775740148059,48.09,71119.15,7.0,0.95478,6e-05,3.1393]
[1775740150072,48.09,71121.86,7.0,0.95495,6e-05,3.12993]
[1775740155107,48.09,71119.14,7.0,0.95481,6e-05,3.1379]
[1775740156115,48.08,71121.27,7.0,0.95494,6e-05,3.13066]
[1775740158129,48.08,71119.14,7.0,0.95482,6e-05,3.13728]
[1775740160143,48.08,71121.28,7.0,0.95495,6e-05,3.1298]
[1775740161150,48.08,71119.18,7.0,0.95483,6e-05,3.13652]
[1775740162157,48.08,71121.23,7.0,0.95496,6e-05,3.12955]
[1775740164171,48.08,71119.58,7.0,0.95487,6e-05,3.13459]
[1775740165178,48.07,71121.75,7.0,0.955,6e-05,3.12723]
[1775740168199,48.07,71119.21,7.0,0.95486,6e-05,3.13501]
[1775740171220,48.07,71121.51,7.0,0.95508,6e-05,3.12151]
[1775740173234,48.07,71120.68,7.0,0.95503,6e-05,3.12385]
[1775740174241,48.06,71119.2,7.0,0.95495,6e-05,3.12855]
[1775740175248,48.06,71121.19,7.0,0.95507,6e-05,3.12179]
[1775740177261,48.06,71118.95,7.0,0.95494,6e-05,3.1288]
[1775740179276,48.06,71121.91,7.0,0.95513,6e-05,3.11865]
[1775740180282,48.06,71119.83,7.0,0.95501,6e-05,3.12531]
[1775740181289,48.06,71122.52,7.0,0.95517,6e-05,3.11626]
[1775740183970,48.05,71121.46,7.0,0.95512,6e-05,3.11921]
[1775740184310,48.05,71126.32,7.0,0.95541,6e-05,3.10322]
[1775740185975,48.05,71131.34,7.0,0.95571,6e-05,3.08642]
[1775740191360,48.05,71130.99,7.0,0.9557,6e-05,3.08693]
[1775740193373,48.05,71129.7,7.0,0.95563,6e-05,3.0909]
[1775740195387,48.05,71128.83,7.0,0.95558,6e-05,3.09348]
[1775740196397,48.05,71127.42,7.0,0.9555,6e-05,3.09797]
[1775740201432,48.04,71126.46,7.0,0.95546,6e-05,3.10039]
[1775740203446,48.04,71124.93,7.0,0.95537,6e-05,3.10512]
[1775740206467,48.04,71124.11,7.0,0.95533,6e-05,3.10735]
[1775740209488,48.03,71125.6,7.0,0.95543,6e-05,3.10196]
[1775740214523,48.03,71126.18,7.0,0.95548,6e-05,3.09929]
[1775740218552,48.03,71125.04,7.0,0.95542,6e-05,3.10245]
[1775740219559,48.03,71121.17,7.0,0.95519,6e-05,3.11503]
[1775740220566,48.03,71116.94,7.0,0.95494,6e-05,3.12883]
[1775740221572,48.02,71116.14,7.0,0.9549,6e-05,3.1313]
[1775740225601,48.02,71115.13,7.0,0.95485,6e-05,3.13385]
[1775740226608,48.02,71115.89,7.0,0.9549,6e-05,3.13114]
[1775740230635,48.01,71114.78,7.0,0.95485,6e-05,3.13401]
[1775740232650,48.01,71111.54,7.0,0.95473,6e-05,3.13902]
[1775740234664,48.01,71112.31,7.0,0.95478,6e-05,3.13605]
[1775740235671,48.01,71117.21,7.0,0.95508,6e-05,3.11964]
[1775740237685,48.01,71119.47,7.0,0.95522,6e-05,3.1118]
[1775740239699,48.01,71121.89,7.0,0.95537,6e-05,3.10349]
[1775740240705,48.0,71123.27,7.0,0.95546,6e-05,3.09879]
[1775740242720,48.0,71122.49,7.0,0.95542,6e-05,3.10105]
[1775740246747,48.0,71121.11,7.0,0.95535,6e-05,3.10499]
[1775740249224,48.0,71121.13,7.0,0.95535,6e-05,3.10462]
[1775740249771,48.0,71119.92,7.0,0.95528,6e-05,3.10845]
[1775740250294,48.0,71119.92,7.0,0.95528,6e-05,3.10845]
[1775740250778,48.0,71117.23,7.0,0.95513,6e-05,3.11716]
[1775740252792,47.99,71115.69,7.0,0.95504,6e-05,3.12191]
[1775740253798,47.99,71114.72,7.0,0.95499,6e-05,3.12494]
[1775740256820,47.99,71115.66,7.0,0.95505,6e-05,3.12127]
[1775740259441,47.99,71115.66,7.0,0.95505,6e-05,3.12127]
[1775740259841,47.99,71114.7,7.0,0.955,6e-05,3.1239]
[1775740260446,47.99,71114.7,7.0,0.955,6e-05,3.1239]
[1775740260591,47.99,71114.7,7.0,0.955,6e-05,3.1239]
[1775740263020,47.99,71114.49,7.0,0.955,6e-05,3.12422]
[1775740267897,47.98,71115.33,7.0,0.95507,6e-05,3.12033]
[1775740269911,47.98,71114.51,7.0,0.95503,6e-05,3.12268]
[1775740270918,47.98,71109.7,7.0,0.95474,6e-05,3.13842]
[1775740271925,47.98,71106.26,7.0,0.95454,6e-05,3.14966]
[1775740273938,47.97,71105.72,7.0,0.95451,6e-05,3.15102]
[1775740279981,47.96,71105.21,7.0,0.95451,6e-05,3.15111]
[1775740285017,47.96,71104.66,7.0,0.9545,6e-05,3.1518]
[1775740288039,47.95,71102.52,7.0,0.95438,6e-05,3.15823]
[1775740289046,47.95,71090.79,7.0,0.95367,6e-05,3.19722]
[1775740290053,47.95,71089.51,7.0,0.95359,6e-05,3.20122]
[1775740292067,47.95,71088.95,7.0,0.95364,6e-05,3.19711]
[1775740295656,47.94,71089.91,7.0,0.95372,6e-05,3.19298]
[1775740297103,47.94,71093.05,7.0,0.95392,6e-05,3.18186]
[1775740298109,47.94,71098.86,7.0,0.95428,6e-05,3.16215]
[1775740299117,47.94,71101.17,7.0,0.95443,6e-05,3.15417]
[1775740301131,47.93,71101.82,7.0,0.95447,6e-05,3.15153]
[1775740306165,47.93,71102.31,7.0,0.95452,6e-05,3.14877]
[1775740308179,47.93,71105.32,7.0,0.95471,6e-05,3.13832]
[1775740309189,47.92,71107.4,7.0,0.95484,6e-05,3.13119]
[1775740310195,47.92,71109.21,7.0,0.95496,6e-05,3.12499]
[1775740311202,47.92,71110.32,7.0,0.95503,6e-05,3.12112]
[1775740312210,47.92,71111.26,7.0,0.95508,6e-05,3.11783]
[1775740313217,47.92,71114.4,7.0,0.95528,6e-05,3.10728]
[1775740315230,47.92,71115.51,7.0,0.95535,6e-05,3.1033]
[1775740319861,47.92,71116.35,7.0,0.95541,6e-05,3.09993]
[1775740323292,47.91,71118.54,7.0,0.95555,6e-05,3.09216]
[1775740325305,47.91,71121.17,7.0,0.95571,6e-05,3.08325]
[1775740326313,47.91,71119.9,7.0,0.95564,6e-05,3.08729]
[1775740328327,47.91,71118.56,7.0,0.95556,6e-05,3.09146]
[1775740329334,47.91,71117.28,7.0,0.95549,6e-05,3.09555]
[1775740330340,47.91,71115.28,7.0,0.95537,6e-05,3.10201]
[1775740333362,47.91,71113.41,7.0,0.95527,6e-05,3.10775]
[1775740335376,47.9,71112.33,7.0,0.95521,6e-05,3.11101]
[1775740338397,47.9,71110.79,7.0,0.95512,6e-05,3.11562]
[1775740339404,47.9,71107.84,7.0,0.95495,6e-05,3.12522]
[1775740340410,47.9,71106.57,7.0,0.95488,6e-05,3.12926]
[1775740341418,47.9,71105.47,7.0,0.95481,6e-05,3.13273]
[1775740343432,47.9,71103.88,7.0,0.95472,6e-05,3.13762]
[1775740348567,47.89,71103.67,7.0,0.95472,6e-05,3.13772]
[1775740354510,47.88,71104.4,7.0,0.95487,6e-05,3.12835]
[1775740360553,47.88,71103.3,7.0,0.95482,6e-05,3.13087]
[1775740363574,47.88,71102.3,7.0,0.95477,6e-05,3.13362]
[1775740368609,47.87,71102.23,7.0,0.95478,6e-05,3.13288]
[1775740373644,47.86,71102.0,7.0,0.95479,6e-05,3.13267]
[1775740377673,47.86,71105.16,7.0,0.95499,6e-05,3.12141]
[1775740379687,47.86,71106.56,7.0,0.95508,6e-05,3.11641]
[1775740380694,47.86,71110.59,7.0,0.95533,6e-05,3.10291]
[1775740381701,47.86,71111.77,7.0,0.9554,6e-05,3.09885]
[1775740382708,47.86,71115.38,7.0,0.95562,6e-05,3.08682]
[1775740383715,47.86,71119.79,7.0,0.95588,6e-05,3.07219]
[1775740384721,47.85,71120.88,7.0,0.95595,6e-05,3.0685]
[1775740386736,47.85,71120.11,7.0,0.95591,6e-05,3.07084]
[1775740389757,47.85,71118.44,7.0,0.95581,6e-05,3.07605]
[1775740390764,47.85,71117.57,7.0,0.95576,6e-05,3.07881]
[1775740391771,47.85,71116.4,7.0,0.95569,6e-05,3.08256]
[1775740392778,47.85,71115.42,7.0,0.95564,6e-05,3.08567]
[1775740397812,47.85,71115.06,7.0,0.95563,6e-05,3.08629]
[1775740398820,47.85,71114.28,7.0,0.95558,6e-05,3.08874]
[1775740399827,47.85,71112.33,7.0,0.95547,6e-05,3.09505]
[1775740400834,47.85,71111.15,7.0,0.9554,6e-05,3.09882]
[1775740402848,47.84,71110.12,7.0,0.95534,6e-05,3.10195]
[1775740404861,47.84,71109.08,7.0,0.95529,6e-05,3.1051]
[1775740407882,47.84,71105.96,7.0,0.95511,6e-05,3.11498]
[1775740408892,47.84,71104.84,7.0,0.95504,6e-05,3.11854]
[1775740411913,47.84,71104.0,7.0,0.95507,6e-05,3.11551]
[1775740421985,47.83,71105.97,7.0,0.95522,6e-05,3.10738]
[1775740425007,47.83,71106.84,7.0,0.95528,6e-05,3.10405]
[1775740427020,47.82,71107.75,7.0,0.95534,6e-05,3.10075]
[1775740428027,47.82,71108.78,7.0,0.9554,6e-05,3.0972]
[1775740430041,47.82,71107.94,7.0,0.95536,6e-05,3.09971]
[1775740431048,47.82,71106.87,7.0,0.9553,6e-05,3.10311]
[1775740433064,47.82,71102.28,7.0,0.95502,6e-05,3.11802]
[1775740434072,47.82,71100.08,7.0,0.95489,6e-05,3.12518]
[1775740439107,47.81,71096.59,7.0,0.9547,6e-05,3.13571]
[1775740440114,47.81,71093.37,7.0,0.95451,6e-05,3.14644]
[1775740445149,47.81,71094.27,7.0,0.95458,6e-05,3.1422]
[1775740448169,47.8,71095.72,7.0,0.95468,6e-05,3.13675]
[1775740449176,47.8,71096.63,7.0,0.95474,6e-05,3.13353]
[1775740451191,47.8,71095.41,7.0,0.95468,6e-05,3.13721]
[1775740456229,47.79,71096.23,7.0,0.95474,6e-05,3.13349]
[1775740458242,47.79,71094.24,7.0,0.95463,6e-05,3.13974]
[1775740461264,47.79,71095.6,7.0,0.95472,6e-05,3.13461]
[1775740462272,47.79,71096.7,7.0,0.95479,6e-05,3.13075]
[1775740466300,47.78,71097.97,7.0,0.95488,6e-05,3.12578]
[1775740470327,47.78,71099.32,7.0,0.95498,6e-05,3.12059]
[1775740476374,47.78,71098.62,7.0,0.95502,6e-05,3.11663]
[1775740482196,47.77,71098.08,7.0,0.955,6e-05,3.11777]
[1775740484427,47.77,71099.38,7.0,0.95509,6e-05,3.1128]
[1775740487650,47.77,71099.45,7.0,0.9551,6e-05,3.11225]
[1775740487804,47.77,71100.39,7.0,0.95516,6e-05,3.10898]
[1775740494496,47.76,71099.98,7.0,0.95515,6e-05,3.10929]
[1775740499532,47.76,71100.19,7.0,0.95518,6e-05,3.10785]
[1775740500539,47.75,71101.01,7.0,0.95523,6e-05,3.10499]
[1775740501546,47.75,71102.09,7.0,0.9553,6e-05,3.10126]
[1775740504567,47.75,71103.37,7.0,0.95538,6e-05,3.09662]
[1775740507588,47.75,71108.21,7.0,0.95568,6e-05,3.08025]
[1775740508595,47.75,71115.09,7.0,0.95609,6e-05,3.05751]
[1775740509601,47.75,71115.91,7.0,0.95614,6e-05,3.05472]
[1775740510608,47.75,71113.89,7.0,0.95602,6e-05,3.06128]
[1775740515644,47.75,71113.54,7.0,0.95601,6e-05,3.06208]
[1775740517658,47.75,71108.2,7.0,0.95569,6e-05,3.0795]
[1775740518664,47.75,71107.12,7.0,0.95563,6e-05,3.08298]
[1775740520679,47.74,71106.31,7.0,0.95559,6e-05,3.08545]
[1775740521685,47.74,71104.48,7.0,0.95548,6e-05,3.09138]
[1775740523699,47.74,71103.48,7.0,0.95542,6e-05,3.09446]
[1775740528734,47.74,71103.19,7.0,0.95542,6e-05,3.0948]
[1775740530749,47.74,71104.53,7.0,0.9555,6e-05,3.09012]
[1775740534777,47.74,71106.15,7.0,0.95568,6e-05,3.07903]
[1775740537800,47.73,71107.08,7.0,0.95574,6e-05,3.07566]
[1775740538804,47.73,71108.65,7.0,0.95583,6e-05,3.07039]
[1775740541826,47.73,71107.39,7.0,0.95576,6e-05,3.07428]
[1775740546861,47.73,71107.82,7.0,0.9558,6e-05,3.07241]
[1775740552245,47.73,71108.03,7.0,0.95581,6e-05,3.07136]
[1775740552903,47.73,71106.75,7.0,0.95574,6e-05,3.07541]
[1775740553909,47.73,71104.98,7.0,0.95564,6e-05,3.08116]
[1775740555923,47.72,71108.09,7.0,0.95583,6e-05,3.07071]
[1775740557014,47.72,71110.13,7.0,0.95595,6e-05,3.06391]
[1775740557938,47.72,71108.71,7.0,0.95587,6e-05,3.0685]
[1775740558676,47.72,71108.71,7.0,0.95587,6e-05,3.0685]
[1775740561966,47.72,71112.3,7.0,0.95608,6e-05,3.05639]
[1775740565993,47.72,71113.22,7.0,0.95614,6e-05,3.05311]
[1775740567239,47.72,71113.22,7.0,0.95614,6e-05,3.05311]
[1775740568019,47.72,71114.48,7.0,0.95622,6e-05,3.04887]
[1775740569129,47.72,71115.75,7.0,0.9563,6e-05,3.04466]
[1775740569590,47.72,71115.75,7.0,0.9563,6e-05,3.04466]
[1775740572627,47.72,71116.64,7.0,0.95635,6e-05,3.04161]
[1775740573050,47.72,71112.54,7.0,0.95611,6e-05,3.055]
[1775740576070,47.72,71111.29,7.0,0.95604,6e-05,3.05895]
[1775740579091,47.72,71109.63,7.0,0.95594,6e-05,3.06421]
[1775740584127,47.71,71111.74,7.0,0.95608,6e-05,3.0569]
[1775740586141,47.71,71113.03,7.0,0.95615,6e-05,3.05254]
[1775740588155,47.71,71114.41,7.0,0.95624,6e-05,3.0479]
[1775740590169,47.71,71115.93,7.0,0.95633,6e-05,3.04282]
[1775740591176,47.71,71120.85,7.0,0.95669,6e-05,3.02146]
[1775740592183,47.71,71121.91,7.0,0.95675,6e-05,3.01796]
[1775740597219,47.71,71122.33,7.0,0.95678,6e-05,3.01659]
[1775740602254,47.71,71123.01,7.0,0.95682,6e-05,3.01439]
[1775740607289,47.71,71121.38,7.0,0.95672,6e-05,3.01974]
[1775740608296,47.71,71120.19,7.0,0.95665,6e-05,3.02361]
[1775740610310,47.71,71118.54,7.0,0.95655,6e-05,3.02897]
[1775740612324,47.71,71117.7,7.0,0.9565,6e-05,3.03168]
[1775740613404,47.71,71119.7,7.0,0.95662,6e-05,3.02513]
[1775740614337,47.71,71121.9,7.0,0.95675,6e-05,3.01795]
[1775740615390,47.71,71128.41,7.0,0.95713,6e-05,2.99681]
[1775740616351,47.71,71130.25,7.0,0.95724,6e-05,2.99088]
[1775740617359,47.71,71131.27,7.0,0.9573,6e-05,2.98763]
[1775740619373,47.71,71131.98,7.0,0.95733,6e-05,2.98543]
[1775740622394,47.71,71129.32,7.0,0.95718,6e-05,2.9942]
[1775740627429,47.72,71128.41,7.0,0.95712,6e-05,2.99734]
[1775740629443,47.72,71121.43,7.0,0.95671,6e-05,3.02009]
[1775740630450,47.72,71120.3,7.0,0.95665,6e-05,3.0238]
[1775740632464,47.72,71120.12,7.0,0.95664,6e-05,3.02438]
[1775740637498,47.72,71118.64,7.0,0.95655,6e-05,3.02915]
[1775740638506,47.72,71117.68,7.0,0.95649,6e-05,3.03227]
[1775740643540,47.71,71117.03,7.0,0.95646,6e-05,3.03428]
[1775740645556,47.71,71116.2,7.0,0.95641,6e-05,3.03694]
[1775740647572,47.71,71115.46,7.0,0.95637,6e-05,3.03931]
[1775740652606,47.71,71114.99,7.0,0.95641,6e-05,3.03541]
[1775740657641,47.71,71115.02,7.0,0.95642,6e-05,3.03517]
[1775740663682,47.71,71114.6,7.0,0.95639,6e-05,3.03637]
[1775740664689,47.71,71116.0,7.0,0.95648,6e-05,3.03176]
[1775740669725,47.71,71110.96,7.0,0.95618,6e-05,3.04814]
[1775740670732,47.71,71107.59,7.0,0.95598,6e-05,3.05918]
[1775740672745,47.71,71107.27,7.0,0.95597,6e-05,3.06012]
[1775740676900,47.71,71106.3,7.0,0.95591,6e-05,3.06304]
[1775740678063,47.71,71105.12,7.0,0.95584,6e-05,3.06685]
[1775740678919,47.71,71103.18,7.0,0.95573,6e-05,3.07317]
[1775740681808,47.71,71106.36,7.0,0.95592,6e-05,3.06244]
[1775740684939,47.7,71101.16,7.0,0.95562,6e-05,3.07934]
[1775740685837,47.7,71107.18,7.0,0.95598,6e-05,3.05944]
[1775740686844,47.7,71109.88,7.0,0.95614,6e-05,3.05048]
[1775740687851,47.7,71111.04,7.0,0.95621,6e-05,3.04661]
[1775740688858,47.7,71117.55,7.0,0.95659,6e-05,3.02527]
[1775740691879,47.7,71117.89,7.0,0.95662,6e-05,3.02409]
[1775740693893,47.7,71118.86,7.0,0.95667,6e-05,3.02091]
[1775740694900,47.7,71126.1,7.0,0.9571,6e-05,2.99736]
[1775740695907,47.7,71130.0,7.0,0.95732,6e-05,2.98473]
[1775740698229,47.7,71126.49,7.0,0.95712,6e-05,2.99618]
[1775740699168,47.7,71125.39,7.0,0.95705,6e-05,2.9998]
[1775740700941,47.7,71126.22,7.0,0.9571,6e-05,2.99718]
[1775740701948,47.7,71124.47,7.0,0.957,6e-05,3.00289]
[1775740702956,47.7,71123.38,7.0,0.95693,6e-05,3.00646]
[1775740703962,47.7,71121.73,7.0,0.95684,6e-05,3.01185]
[1775740708998,47.7,71121.89,7.0,0.95684,6e-05,3.01139]
[1775740715041,47.71,71122.36,7.0,0.95694,6e-05,3.00473]
[1775740721082,47.71,71121.91,7.0,0.95691,6e-05,3.00631]
[1775740722089,47.71,71122.76,7.0,0.95696,6e-05,3.00357]
[1775740723096,47.71,71123.52,7.0,0.957,6e-05,3.00112]
[1775740724104,47.71,71125.46,7.0,0.95712,6e-05,2.99485]
[1775740729139,47.71,71126.29,7.0,0.95716,6e-05,2.99234]
[1775740732160,47.71,71123.16,7.0,0.95698,6e-05,3.00261]
[1775740734174,47.71,71122.06,7.0,0.95691,6e-05,3.00625]
[1775740735181,47.71,71120.5,7.0,0.95682,6e-05,3.01134]
[1775740737196,47.71,71119.6,7.0,0.95677,6e-05,3.0143]
[1775740742232,47.71,71118.82,7.0,0.95672,6e-05,3.01686]
[1775740747267,47.71,71118.48,7.0,0.9567,6e-05,3.01797]
[1775740752303,47.71,71117.98,7.0,0.95667,6e-05,3.0196]
[1775740757338,47.71,71117.51,7.0,0.95664,6e-05,3.02111]
[1775740763380,47.71,71117.07,7.0,0.95662,6e-05,3.0225]
[1775740767408,47.71,71116.3,7.0,0.95657,6e-05,3.02498]
[1775740768415,47.71,71115.36,7.0,0.95652,6e-05,3.02804]
[1775740771436,47.71,71114.39,7.0,0.95653,6e-05,3.0259]
[1775740775463,47.71,71115.7,7.0,0.95661,6e-05,3.02157]
[1775740781506,47.71,71116.55,7.0,0.95666,6e-05,3.01875]
[1775740788555,47.71,71117.16,7.0,0.9567,6e-05,3.01675]
[1775740789563,47.71,71114.65,7.0,0.95655,6e-05,3.02493]
[1775740790570,47.71,71111.5,7.0,0.95636,6e-05,3.03521]
[1775740795605,47.71,71111.45,7.0,0.95636,6e-05,3.03523]
[1775740800640,47.71,71111.41,7.0,0.95636,6e-05,3.03522]
[1775740805674,47.7,71110.91,7.0,0.95634,6e-05,3.0367]
[1775740806681,47.7,71112.91,7.0,0.95646,6e-05,3.03013]
[1775740811717,47.7,71112.74,7.0,0.95645,6e-05,3.03058]
[1775740816752,47.7,71112.38,7.0,0.95643,6e-05,3.03165]
[1775740817759,47.7,71111.25,7.0,0.95636,6e-05,3.03532]
[1775740818766,47.7,71108.83,7.0,0.95622,6e-05,3.04322]
[1775740821787,47.7,71104.74,7.0,0.95598,6e-05,3.05653]
[1775740823801,47.7,71103.24,7.0,0.95589,6e-05,3.06135]
[1775740825814,47.7,71097.31,7.0,0.95554,6e-05,3.08077]
[1775740826821,47.7,71095.5,7.0,0.95543,6e-05,3.08668]
[1775740830850,47.7,71094.73,7.0,0.95539,6e-05,3.08879]
[1775740831857,47.7,71093.34,7.0,0.95538,6e-05,3.08796]
[1775740835884,47.7,71095.23,7.0,0.95551,6e-05,3.08125]
[1775740841926,47.69,71095.27,7.0,0.95552,6e-05,3.08048]
[1775740848977,47.69,71096.56,7.0,0.95561,6e-05,3.07551]
[1775740853006,47.69,71097.36,7.0,0.95566,6e-05,3.07249]
[1775740858262,47.68,71097.05,7.0,0.95565,6e-05,3.07315]
[1775740860055,47.68,71101.93,7.0,0.95595,6e-05,3.0568]
[1775740861062,47.68,71104.65,7.0,0.95611,6e-05,3.04777]
[1775740867110,47.68,71104.13,7.0,0.95609,6e-05,3.04916]
[1775740869124,47.68,71110.2,7.0,0.95645,6e-05,3.02917]
[1775740870131,47.68,71112.21,7.0,0.95657,6e-05,3.02255]
[1775740872145,47.68,71112.22,7.0,0.95657,6e-05,3.02249]
[1775740874159,47.68,71111.34,7.0,0.95652,6e-05,3.02535]
[1775740876173,47.68,71108.08,7.0,0.95632,6e-05,3.036]
[1775740877179,47.68,71106.93,7.0,0.95626,6e-05,3.03975]
[1775740883222,47.68,71107.85,7.0,0.95631,6e-05,3.03653]
[1775740888256,47.68,71107.16,7.0,0.95628,6e-05,3.03863]
[1775740891277,47.68,71106.53,7.0,0.95631,6e-05,3.03532]
[1775740895305,47.68,71105.21,7.0,0.95623,6e-05,3.03952]
[1775740897320,47.68,71104.42,7.0,0.95619,6e-05,3.04205]
[1775740903362,47.67,71103.82,7.0,0.95616,6e-05,3.04377]
[1775740906383,47.67,71105.12,7.0,0.95624,6e-05,3.03938]
[1775740907390,47.67,71106.53,7.0,0.95632,6e-05,3.03472]
[1775740908396,47.67,71107.72,7.0,0.95639,6e-05,3.03079]
[1775740914440,47.67,71108.67,7.0,0.95645,6e-05,3.02755]
[1775740919474,47.67,71108.74,7.0,0.95646,6e-05,3.02724]
[1775740922496,47.67,71107.86,7.0,0.95641,6e-05,3.03007]
[1775740923503,47.67,71106.24,7.0,0.95631,6e-05,3.03536]
[1775740924510,47.67,71105.47,7.0,0.95626,6e-05,3.03787]
[1775740929544,47.67,71104.32,7.0,0.9562,6e-05,3.04147]
[1775740930552,47.67,71100.74,7.0,0.95599,6e-05,3.0532]
[1775740931559,47.67,71094.83,7.0,0.95563,6e-05,3.07264]
[1775740932566,47.67,71092.51,7.0,0.9555,6e-05,3.08025]
[1775740934579,47.66,71091.79,7.0,0.95549,6e-05,3.08076]
[1775740936593,47.66,71090.95,7.0,0.95544,6e-05,3.08334]
[1775740937601,47.66,71089.01,7.0,0.95532,6e-05,3.08966]
[1775740942635,47.66,71088.49,7.0,0.9553,6e-05,3.09081]
[1775740945657,47.65,71086.71,7.0,0.9552,6e-05,3.09625]
[1775740948681,47.65,71079.93,7.0,0.9548,6e-05,3.11843]
[1775740949688,47.65,71077.45,7.0,0.95465,6e-05,3.12655]
[1775740953716,47.65,71079.49,7.0,0.95486,6e-05,3.11371]
[1775740954723,47.64,71082.01,7.0,0.95502,6e-05,3.10516]
[1775740956737,47.64,71080.46,7.0,0.95493,6e-05,3.11003]
[1775740961771,47.64,71081.51,7.0,0.955,6e-05,3.1058]
[1775740966807,47.64,71081.14,7.0,0.95499,6e-05,3.10632]
[1775740969830,47.63,71080.1,7.0,0.95494,6e-05,3.10936]
[1775740970879,47.63,71080.1,7.0,0.95494,6e-05,3.10936]
[1775740970926,47.63,71075.26,7.0,0.95464,6e-05,3.12552]
[1775740971844,47.63,71069.73,7.0,0.95431,6e-05,3.14376]
[1775740973129,47.63,71069.73,7.0,0.95431,6e-05,3.14376]
[1775740973761,47.63,71067.7,7.0,0.95419,6e-05,3.1504]
[1775740974373,47.63,71067.7,7.0,0.95419,6e-05,3.1504]
[1775740974492,47.63,71067.7,7.0,0.95419,6e-05,3.1504]
[1775740974725,47.63,71067.7,7.0,0.95419,6e-05,3.1504]
[1775740974731,47.63,71060.37,7.0,0.95374,6e-05,3.17469]
[1775740974865,47.63,71053.35,7.0,0.9533,6e-05,3.19846]
[1775740976439,47.63,71053.35,7.0,0.9533,6e-05,3.19846]
[1775740976467,47.63,71051.56,7.0,0.9532,6e-05,3.20429]
[1775740977886,47.62,71052.06,7.0,0.95324,6e-05,3.202]
[1775740978893,47.62,71052.96,7.0,0.9533,6e-05,3.19864]
[1775740981914,47.62,71053.97,7.0,0.95338,6e-05,3.19434]
[1775740983928,47.61,71055.04,7.0,0.95346,6e-05,3.19014]
[1775740985749,47.61,71055.85,7.0,0.95352,6e-05,3.18684]
[1775740985942,47.61,71061.23,7.0,0.95385,6e-05,3.16865]
[1775740987802,47.61,71062.76,7.0,0.95396,6e-05,3.16297]
[1775740987958,47.61,71064.68,7.0,0.95408,6e-05,3.1565]
[1775740988964,47.61,71065.81,7.0,0.95415,6e-05,3.15246]
[1775740989970,47.61,71067.34,7.0,0.95425,6e-05,3.1471]
[1775740991985,47.6,71068.45,7.0,0.95432,6e-05,3.14295]
[1775740993590,47.6,71069.5,7.0,0.95439,6e-05,3.13921]
[1775740995641,47.6,71070.44,7.0,0.95446,6e-05,3.13567]
[1775740997724,47.6,71071.23,7.0,0.95452,6e-05,3.13246]
[1775740998026,47.6,71072.13,7.0,0.95457,6e-05,3.12944]
[1775741000041,47.6,71066.52,7.0,0.95423,6e-05,3.14791]
[1775741004069,47.59,71067.96,7.0,0.95434,6e-05,3.14227]
[1775741005764,47.59,71068.8,7.0,0.95439,6e-05,3.13904]
[1775741006083,47.59,71071.14,7.0,0.95454,6e-05,3.13119]
[1775741007773,47.59,71078.23,7.0,0.95498,6e-05,3.10712]
[1775741008097,47.59,71080.38,7.0,0.95511,6e-05,3.09996]
[1775741010111,47.59,71080.85,7.0,0.95514,6e-05,3.09813]
[1775741012487,47.59,71080.38,7.0,0.95519,6e-05,3.09423]
[1775741014443,47.58,71079.99,7.0,0.95517,6e-05,3.09529]
[1775741014686,47.58,71079.99,7.0,0.95517,6e-05,3.09529]
[1775741014983,47.58,71079.92,7.0,0.95516,6e-05,3.0954]
[1775741022195,47.58,71078.97,7.0,0.95512,6e-05,3.09758]
[1775741025216,47.58,71076.7,7.0,0.95499,6e-05,3.10477]
[1775741026223,47.58,71075.15,7.0,0.9549,6e-05,3.10982]
[1775741027230,47.57,71074.27,7.0,0.95485,6e-05,3.11262]
[1775741030251,47.58,71073.28,7.0,0.95478,6e-05,3.11621]
[1775741031258,47.58,71071.05,7.0,0.95464,6e-05,3.12388]
[1775741032265,47.58,71066.53,7.0,0.95436,6e-05,3.13924]
[1775741033272,47.58,71063.71,7.0,0.95419,6e-05,3.14891]
[1775741036293,47.58,71062.78,7.0,0.95412,6e-05,3.15251]
[1775741038307,47.58,71059.61,7.0,0.95392,6e-05,3.16349]
[1775741040320,47.59,71058.62,7.0,0.95384,6e-05,3.16804]
[1775741046363,47.61,71059.67,7.0,0.95384,6e-05,3.16799]
[1775741047370,47.61,71061.71,7.0,0.95395,6e-05,3.16169]
[1775741048377,47.61,71063.51,7.0,0.95406,6e-05,3.15574]
[1775741051400,47.61,71065.69,7.0,0.95419,6e-05,3.14881]
[1775741052406,47.62,71069.56,7.0,0.95443,6e-05,3.13595]
[1775741053414,47.62,71074.23,7.0,0.95471,6e-05,3.12047]
[1775741055428,47.62,71074.37,7.0,0.95471,6e-05,3.12036]
[1775741057442,47.62,71072.46,7.0,0.95459,6e-05,3.12714]
[1775741058449,47.62,71070.63,7.0,0.95447,6e-05,3.13347]
[1775741061471,47.62,71072.7,7.0,0.95459,6e-05,3.12707]
[1775741062478,47.63,71073.95,7.0,0.95466,6e-05,3.12306]
[1775741063485,47.62,71077.48,7.0,0.95488,6e-05,3.11109]
[1775741065499,47.62,71078.27,7.0,0.95493,6e-05,3.10814]
[1775741071463,47.62,71077.78,7.0,0.95491,6e-05,3.10919]
[1775741071541,47.62,71083.86,7.0,0.95536,6e-05,3.08335]
[1775741072548,47.62,71086.33,7.0,0.95551,6e-05,3.07501]
[1775741073555,47.62,71084.83,7.0,0.95542,6e-05,3.07988]
[1775741074561,47.62,71083.8,7.0,0.95536,6e-05,3.0832]
[1775741077750,47.61,71086.32,7.0,0.95552,6e-05,3.07454]
[1775741079774,47.61,71087.08,7.0,0.95557,6e-05,3.07174]
[1775741082723,47.61,71087.86,7.0,0.95562,6e-05,3.06899]
[1775741083624,47.61,71091.09,7.0,0.95582,6e-05,3.05824]
[1775741090674,47.61,71090.89,7.0,0.95581,6e-05,3.05843]
[1775741096866,47.61,71090.89,7.0,0.95581,6e-05,3.05843]
[1775741097072,47.61,71090.82,7.0,0.95582,6e-05,3.05822]
[1775741097722,47.61,71093.79,7.0,0.95599,6e-05,3.04843]
[1775741098730,47.61,71097.83,7.0,0.95624,6e-05,3.03508]
[1775741100879,47.61,71098.66,7.0,0.95629,6e-05,3.03225]
[1775741102758,47.61,71099.43,7.0,0.95633,6e-05,3.0297]
[1775741103172,47.61,71099.43,7.0,0.95633,6e-05,3.0297]
[1775741103535,47.61,71099.43,7.0,0.95633,6e-05,3.0297]
[1775741103766,47.61,71109.36,7.0,0.95692,6e-05,2.99723]
[1775741104423,47.61,71109.36,7.0,0.95692,6e-05,2.99723]
[1775741104470,47.61,71109.36,7.0,0.95692,6e-05,2.99723]
[1775741104775,47.61,71109.36,7.0,0.95692,6e-05,2.99723]
[1775741104866,47.61,71115.22,7.0,0.95726,6e-05,2.97821]
[1775741105779,47.61,71113.29,7.0,0.95715,6e-05,2.98447]
[1775741106786,47.61,71112.25,7.0,0.95709,6e-05,2.98792]
[1775741110814,47.61,71109.94,7.0,0.95695,6e-05,2.99564]
[1775741112828,47.61,71108.71,7.0,0.95687,6e-05,2.99976]
[1775741113835,47.61,71105.57,7.0,0.95669,6e-05,3.01004]
[1775741116856,47.61,71104.85,7.0,0.95665,6e-05,3.01243]
[1775741123904,47.61,71097.52,7.0,0.95621,6e-05,3.03652]
[1775741124912,47.61,71094.26,7.0,0.95602,6e-05,3.04721]
[1775741126925,47.61,71097.51,7.0,0.95621,6e-05,3.03644]
[1775741131963,47.61,71097.79,7.0,0.9563,6e-05,3.0301]
[1775741136995,47.61,71099.58,7.0,0.95641,6e-05,3.02413]
[1775741142031,47.61,71098.89,7.0,0.95637,6e-05,3.02634]
[1775741143037,47.61,71098.06,7.0,0.95632,6e-05,3.02905]
[1775741145279,47.61,71097.03,7.0,0.95626,6e-05,3.0324]
[1775741146058,47.61,71095.22,7.0,0.95615,6e-05,3.03833]
[1775741148073,47.61,71094.29,7.0,0.9561,6e-05,3.04134]
[1775741152101,47.6,71096.03,7.0,0.9562,6e-05,3.03547]
[1775741153108,47.6,71100.2,7.0,0.95645,6e-05,3.02176]
[1775741155122,47.6,71100.96,7.0,0.9565,6e-05,3.01924]
[1775741156129,47.6,71102.42,7.0,0.95658,6e-05,3.01446]
[1775741157136,47.6,71103.85,7.0,0.95667,6e-05,3.00978]
[1775741158143,47.6,71106.03,7.0,0.9568,6e-05,3.00268]
[1775741159727,47.6,71110.44,7.0,0.95705,6e-05,2.98833]
[1775741160158,47.6,71113.14,7.0,0.95721,6e-05,2.97959]
[1775741161784,47.6,71113.92,7.0,0.95726,6e-05,2.9771]
[1775741164201,47.61,71114.06,7.0,0.95726,6e-05,2.97678]
[1775741164215,47.61,71114.03,7.0,0.95726,6e-05,2.97695]
[1775741167206,47.61,71115.53,7.0,0.95734,6e-05,2.97229]
[1775741171234,47.61,71116.29,7.0,0.95738,6e-05,2.97012]
[1775741178282,47.61,71116.82,7.0,0.9574,6e-05,2.96896]
[1775741183757,47.61,71117.09,7.0,0.95741,6e-05,2.96832]
[1775741183855,47.61,71115.41,7.0,0.95731,6e-05,2.97392]
[1775741184324,47.61,71116.77,7.0,0.95739,6e-05,2.9696]
[1775741185846,47.61,71119.09,7.0,0.95753,6e-05,2.96217]
[1775741186338,47.62,71121.22,7.0,0.95765,6e-05,2.95537]
[1775741189361,47.62,71122.01,7.0,0.95769,6e-05,2.95312]
[1775741198426,47.62,71123.52,7.0,0.95783,6e-05,2.94403]
[1775741204468,47.63,71122.5,7.0,0.95776,6e-05,2.94801]
[1775741207488,47.63,71117.43,7.0,0.95746,6e-05,2.96471]
[1775741208496,47.63,71120.31,7.0,0.95762,6e-05,2.95552]
[1775741211517,47.63,71121.26,7.0,0.95767,6e-05,2.95274]
[1775741215545,47.63,71119.97,7.0,0.95759,6e-05,2.95731]
[1775741218566,47.63,71114.11,7.0,0.95724,6e-05,2.97656]
[1775741219573,47.63,71110.88,7.0,0.95705,6e-05,2.98714]
[1775741220580,47.63,71110.04,7.0,0.957,6e-05,2.98994]
[1775741221587,47.64,71108.89,7.0,0.95693,6e-05,2.99373]
[1775741223601,47.64,71107.68,7.0,0.95686,6e-05,2.99775]
[1775741225615,47.64,71106.55,7.0,0.95679,6e-05,3.00149]
[1775741226622,47.64,71101.78,7.0,0.95651,6e-05,3.0171]
[1775741227629,47.64,71102.63,7.0,0.95656,6e-05,3.01434]
[1775741228636,47.64,71103.41,7.0,0.95661,6e-05,3.01179]
[1775741233671,47.64,71102.4,7.0,0.95655,6e-05,3.01513]
[1775741234678,47.64,71101.13,7.0,0.95647,6e-05,3.01929]
[1775741236768,47.64,71097.35,7.0,0.95625,6e-05,3.03167]
[1775741237774,47.64,71096.09,7.0,0.95617,6e-05,3.0358]
[1775741238782,47.64,71094.86,7.0,0.9561,6e-05,3.03982]
[1775741239789,47.64,71093.92,7.0,0.95604,6e-05,3.04288]
[1775741244824,47.64,71093.67,7.0,0.95603,6e-05,3.04349]
[1775741249859,47.63,71093.1,7.0,0.956,6e-05,3.04515]
[1775741251872,47.63,71091.77,7.0,0.956,6e-05,3.04414]
[1775741252880,47.63,71087.72,7.0,0.95575,6e-05,3.05744]
[1775741257973,47.63,71087.47,7.0,0.95574,6e-05,3.05809]
[1775741260232,47.63,71088.45,7.0,0.95581,6e-05,3.05458]
[1775741260936,47.63,71095.76,7.0,0.95624,6e-05,3.03047]
[1775741261942,47.63,71100.49,7.0,0.95653,6e-05,3.01491]
[1775741263956,47.63,71100.53,7.0,0.95653,6e-05,3.01476]
[1775741266977,47.63,71101.61,7.0,0.95659,6e-05,3.01124]
[1775741271006,47.63,71099.77,7.0,0.95648,6e-05,3.0173]
[1775741272024,47.63,71098.3,7.0,0.95639,6e-05,3.02211]
[1775741273027,47.63,71097.3,7.0,0.95634,6e-05,3.02538]
[1775741274034,47.63,71094.0,7.0,0.95614,6e-05,3.0362]
[1775741278061,47.63,71096.38,7.0,0.95628,6e-05,3.02826]
[1775741281085,47.63,71110.48,7.0,0.95712,6e-05,2.98219]
[1775741282093,47.63,71120.02,7.0,0.95767,6e-05,2.95138]
[1775741283100,47.63,71122.71,7.0,0.95782,6e-05,2.94282]
[1775741287129,47.63,71127.63,7.0,0.9581,6e-05,2.92748]
[1775741289143,47.63,71128.49,7.0,0.95814,6e-05,2.92499]
[1775741294720,47.64,71127.99,7.0,0.95811,6e-05,2.92704]
[1775741297199,47.64,71128.7,7.0,0.95814,6e-05,2.92549]
[1775741299213,47.64,71130.08,7.0,0.95821,6e-05,2.92136]
[1775741303241,47.65,71129.07,7.0,0.95814,6e-05,2.92521]
[1775741308277,47.65,71128.8,7.0,0.95811,6e-05,2.92682]
[1775741309283,47.65,71127.89,7.0,0.95806,6e-05,2.92989]
[1775741314319,47.65,71128.18,7.0,0.95813,6e-05,2.92448]
[1775741316331,47.66,71127.36,7.0,0.95808,6e-05,2.9274]
[1775741322373,47.66,71127.7,7.0,0.95808,6e-05,2.92717]
[1775741324388,47.66,71129.11,7.0,0.95816,6e-05,2.92294]
[1775741329423,47.67,71129.48,7.0,0.95817,6e-05,2.9225]
[1775741338485,47.67,71130.22,7.0,0.95818,6e-05,2.92148]
[1775741343521,47.68,71130.74,7.0,0.9582,6e-05,2.92056]
[1775741344528,47.68,71129.73,7.0,0.95814,6e-05,2.92394]
[1775741345534,47.68,71128.37,7.0,0.95806,6e-05,2.92845]
[1775741346544,47.68,71127.21,7.0,0.95799,6e-05,2.93232]
[1775741347551,47.68,71123.19,7.0,0.95776,6e-05,2.94537]
[1775741348557,47.68,71121.49,7.0,0.95766,6e-05,2.95098]
[1775741351578,47.68,71119.48,7.0,0.95753,6e-05,2.95778]
[1775741354600,47.69,71105.35,7.0,0.9567,6e-05,3.00388]
[1775741355607,47.69,71097.66,7.0,0.95624,6e-05,3.02911]
[1775741356614,47.69,71094.69,7.0,0.95607,6e-05,3.03887]
[1775741362657,47.68,71095.33,7.0,0.95611,6e-05,3.03655]
[1775741367691,47.68,71098.07,7.0,0.95628,6e-05,3.02738]
[1775741368699,47.68,71099.24,7.0,0.95635,6e-05,3.02351]
[1775741370713,47.68,71100.37,7.0,0.95641,6e-05,3.01978]
[1775741376755,47.68,71100.76,7.0,0.95651,6e-05,3.01319]
[1775741377761,47.68,71101.64,7.0,0.95656,6e-05,3.01032]
[1775741378769,47.68,71104.32,7.0,0.95672,6e-05,3.00157]
[1775741383804,47.68,71104.48,7.0,0.95673,6e-05,3.00113]
[1775741385818,47.68,71096.38,7.0,0.95625,6e-05,3.02765]
[1775741386824,47.68,71086.54,7.0,0.95566,6e-05,3.06004]
[1775741387832,47.68,71086.48,7.0,0.95565,6e-05,3.06021]
[1775741388838,47.68,71085.81,7.0,0.95561,6e-05,3.06235]
[1775741389846,47.69,71084.66,7.0,0.95554,6e-05,3.06653]
[1775741393873,47.69,71087.49,7.0,0.95569,6e-05,3.05823]
[1775741396049,47.69,71087.5,7.0,0.95569,6e-05,3.05812]
[1775741396096,47.69,71089.02,7.0,0.95578,6e-05,3.05303]
[1775741396896,47.69,71090.9,7.0,0.9559,6e-05,3.04677]
[1775741397903,47.69,71089.99,7.0,0.95585,6e-05,3.0497]
[1775741398909,47.69,71092.4,7.0,0.95599,6e-05,3.04171]
[1775741399559,47.69,71092.4,7.0,0.95599,6e-05,3.04171]
[1775741401174,47.69,71110.3,7.0,0.95705,6e-05,2.98314]
[1775741401937,47.69,71128.2,7.0,0.95809,6e-05,2.92537]
[1775741403105,47.69,71138.2,7.0,0.95866,6e-05,2.89349]
[1775741403947,47.69,71136.5,7.0,0.95856,6e-05,2.89905]
[1775741404954,47.69,71124.61,7.0,0.95788,6e-05,2.93727]
[1775741405964,47.69,71117.76,7.0,0.95748,6e-05,2.95951]
[1775741406970,47.69,71122.02,7.0,0.95772,6e-05,2.9459]
[1775741407977,47.69,71127.45,7.0,0.95803,6e-05,2.92855]
[1775741408984,47.69,71131.43,7.0,0.95826,6e-05,2.91592]
[1775741409992,47.69,71125.17,7.0,0.9579,6e-05,2.93611]
[1775741411000,47.7,71110.15,7.0,0.95702,6e-05,2.98476]
[1775741412016,47.7,71104.11,7.0,0.95666,6e-05,3.00454]
[1775741413016,47.7,71103.72,7.0,0.95664,6e-05,3.00586]
[1775741414024,47.7,71102.2,7.0,0.95655,6e-05,3.01083]
[1775741415031,47.7,71096.51,7.0,0.95621,6e-05,3.02946]
[1775741416038,47.7,71095.49,7.0,0.95615,6e-05,3.03281]
[1775741417046,47.7,71098.16,7.0,0.95631,6e-05,3.02403]
[1775741418053,47.7,71110.62,7.0,0.95705,6e-05,2.98338]
[1775741419060,47.7,71117.54,7.0,0.95745,6e-05,2.96096]
[1775741420067,47.7,71111.46,7.0,0.9571,6e-05,2.98069]
[1775741421074,47.7,71108.03,7.0,0.95689,6e-05,2.99191]
[1775741422082,47.7,71107.21,7.0,0.95684,6e-05,2.99463]
[1775741423089,47.7,71105.32,7.0,0.95673,6e-05,3.00082]
[1775741424096,47.7,71103.21,7.0,0.95661,6e-05,3.00772]
[1775741425103,47.7,71100.47,7.0,0.95644,6e-05,3.01669]
[1775741426110,47.7,71097.77,7.0,0.95628,6e-05,3.02554]
[1775741427116,47.7,71093.0,7.0,0.956,6e-05,3.04118]
[1775741428123,47.7,71091.01,7.0,0.95588,6e-05,3.04771]
[1775741431145,47.7,71093.2,7.0,0.95609,6e-05,3.03504]
[1775741433159,47.7,71091.33,7.0,0.95598,6e-05,3.04109]
[1775741434166,47.7,71089.5,7.0,0.95587,6e-05,3.04708]
[1775741435173,47.69,71092.87,7.0,0.95607,6e-05,3.0359]
[1775741438194,47.69,71096.35,7.0,0.95628,6e-05,3.02441]
[1775741439201,47.69,71100.01,7.0,0.9565,6e-05,3.01238]
[1775741442222,47.69,71101.28,7.0,0.95657,6e-05,3.00824]
[1775741443228,47.69,71102.53,7.0,0.95665,6e-05,3.00417]
[1775741444237,47.69,71115.33,7.0,0.9574,6e-05,2.96261]
[1775741445243,47.69,71130.66,7.0,0.95828,6e-05,2.91337]
[1775741446266,47.69,71123.31,7.0,0.95786,6e-05,2.937]
[1775741447271,47.7,71115.36,7.0,0.95739,6e-05,2.9629]
[1775741448278,47.7,71116.32,7.0,0.95745,6e-05,2.95988]
[1775741451300,47.7,71112.34,7.0,0.95721,6e-05,2.97292]
[1775741452306,47.7,71110.01,7.0,0.95707,6e-05,2.98062]
[1775741453313,47.7,71107.8,7.0,0.95694,6e-05,2.98785]
[1775741456334,47.7,71106.36,7.0,0.95685,6e-05,2.99264]
[1775741457341,47.7,71104.82,7.0,0.95676,6e-05,2.99769]
[1775741460362,47.7,71101.06,7.0,0.95654,6e-05,3.01003]
[1775741461369,47.7,71098.07,7.0,0.95636,6e-05,3.01982]
[1775741462378,47.7,71094.42,7.0,0.95615,6e-05,3.03179]
[1775741463383,47.7,71085.45,7.0,0.95561,6e-05,3.0613]
[1775741465398,47.7,71087.05,7.0,0.95571,6e-05,3.05591]
[1775741466404,47.7,71089.51,7.0,0.95586,6e-05,3.04772]
[1775741468419,47.7,71091.62,7.0,0.95598,6e-05,3.04065]
[1775741469426,47.7,71093.32,7.0,0.95609,6e-05,3.03501]
[1775741470432,47.7,71094.69,7.0,0.95617,6e-05,3.03047]
[1775741471440,47.7,71090.43,7.0,0.95592,6e-05,3.04442]
[1775741472448,47.7,71098.1,7.0,0.95637,6e-05,3.01923]
[1775741473454,47.7,71102.87,7.0,0.95666,6e-05,3.0036]
[1775741474462,47.7,71104.79,7.0,0.95677,6e-05,2.99733]
[1775741475431,47.7,71104.79,7.0,0.95677,6e-05,2.99733]
[1775741475475,47.7,71122.14,7.0,0.95778,6e-05,2.9412]
[1775741476478,47.7,71136.62,7.0,0.95861,6e-05,2.89491]
[1775741477486,47.7,71140.66,7.0,0.95884,6e-05,2.88219]
[1775741479163,47.7,71140.66,7.0,0.95884,6e-05,2.88219]
[1775741479170,47.7,71140.66,7.0,0.95884,6e-05,2.88219]
[1775741479180,47.7,71140.66,7.0,0.95884,6e-05,2.88219]
[1775741479220,47.7,71140.66,7.0,0.95884,6e-05,2.88219]
[1775741479263,47.7,71144.1,7.0,0.95903,6e-05,2.87148]
[1775741480206,47.7,71144.1,7.0,0.95903,6e-05,2.87148]
[1775741480295,47.7,71148.1,7.0,0.95925,6e-05,2.85928]
[1775741480361,47.7,71148.1,7.0,0.95925,6e-05,2.85928]
[1775741480855,47.7,71148.1,7.0,0.95925,6e-05,2.85928]
[1775741481514,47.7,71138.63,7.0,0.95871,6e-05,2.88952]
[1775741482521,47.7,71134.69,7.0,0.95848,6e-05,2.9023]
[1775741483528,47.71,71133.6,7.0,0.95841,6e-05,2.90598]
[1775741485542,47.71,71126.47,7.0,0.958,6e-05,2.92913]
[1775741486549,47.71,71122.53,7.0,0.95777,6e-05,2.94195]
[1775741487556,47.71,71118.13,7.0,0.95751,6e-05,2.95625]
[1775741488563,47.71,71115.19,7.0,0.95734,6e-05,2.96586]
[1775741489572,47.71,71122.71,7.0,0.95777,6e-05,2.94171]
[1775741490578,47.71,71126.63,7.0,0.958,6e-05,2.92919]
[1775741491584,47.71,71130.51,7.0,0.95829,6e-05,2.91169]
[1775741492592,47.71,71131.94,7.0,0.95837,6e-05,2.90726]
[1775741493599,47.71,71135.7,7.0,0.95858,6e-05,2.89544]
[1775741494886,47.71,71137.57,7.0,0.95868,6e-05,2.88967]
[1775741495614,47.71,71134.94,7.0,0.95853,6e-05,2.89822]
[1775741496940,47.72,71134.09,7.0,0.95848,6e-05,2.90112]
[1775741497629,47.72,71134.09,7.0,0.95848,6e-05,2.90112]
[1775741497740,47.72,71136.6,7.0,0.95862,6e-05,2.89332]
[1775741498636,47.72,71144.22,7.0,0.95904,6e-05,2.86933]
[1775741499644,47.72,71150.22,7.0,0.95938,6e-05,2.85059]
[1775741501658,47.72,71148.97,7.0,0.9593,6e-05,2.85502]
[1775741502665,47.72,71147.54,7.0,0.95921,6e-05,2.85979]
[1775741503672,47.72,71146.0,7.0,0.95912,6e-05,2.8649]
[1775741504679,47.73,71141.78,7.0,0.95888,6e-05,2.8785]
[1775741505874,47.73,71141.78,7.0,0.95888,6e-05,2.8785]
[1775741505947,47.73,71144.19,7.0,0.95901,6e-05,2.87111]
[1775741506693,47.73,71131.74,7.0,0.9583,6e-05,2.91088]
[1775741507700,47.73,71124.68,7.0,0.95789,6e-05,2.9337]
[1775741508707,47.73,71124.36,7.0,0.95787,6e-05,2.93489]
[1775741510723,47.73,71120.84,7.0,0.95766,6e-05,2.94645]
[1775741513744,47.73,71122.1,7.0,0.95773,6e-05,2.94273]
[1775741515758,47.74,71120.16,7.0,0.95761,6e-05,2.94919]
[1775741516765,47.74,71121.46,7.0,0.95769,6e-05,2.94512]
[1775741517772,47.74,71123.54,7.0,0.95781,6e-05,2.93853]
[1775741518779,47.74,71126.16,7.0,0.95796,6e-05,2.93023]
[1775741519786,47.74,71124.47,7.0,0.95786,6e-05,2.93577]
[1775741522808,47.74,71120.35,7.0,0.95761,6e-05,2.94939]
[1775741524106,47.74,71120.35,7.0,0.95761,6e-05,2.94939]
[1775741524140,47.74,71120.35,7.0,0.95761,6e-05,2.94939]
[1775741524199,47.74,71120.35,7.0,0.95761,6e-05,2.94939]
[1775741524290,47.74,71116.66,7.0,0.9574,6e-05,2.96141]
[1775741524505,47.74,71116.66,7.0,0.9574,6e-05,2.96141]
[1775741524650,47.74,71116.66,7.0,0.9574,6e-05,2.96141]
[1775741524680,47.74,71116.66,7.0,0.9574,6e-05,2.96141]
[1775741525138,47.74,71109.24,7.0,0.95696,6e-05,2.98552]
[1775741525829,47.74,71095.45,7.0,0.95614,6e-05,3.03059]
[1775741526835,47.74,71094.41,7.0,0.95608,6e-05,3.03404]
[1775741527854,47.74,71092.81,7.0,0.95599,6e-05,3.03926]
[1775741528854,47.74,71079.85,7.0,0.95521,6e-05,3.08198]
[1775741529862,47.74,71075.24,7.0,0.95493,6e-05,3.09724]
[1775741530732,47.74,71075.24,7.0,0.95493,6e-05,3.09724]
[1775741530870,47.74,71072.37,7.0,0.95475,6e-05,3.10667]
[1775741532309,47.74,71072.37,7.0,0.95475,6e-05,3.10667]
[1775741532413,47.74,71072.37,7.0,0.95475,6e-05,3.10667]
[1775741531877,47.74,71069.4,7.0,0.95457,6e-05,3.11644]
[1775741533217,47.74,71069.4,7.0,0.95457,6e-05,3.11644]
[1775741533349,47.74,71069.4,7.0,0.95457,6e-05,3.11644]
[1775741533228,47.74,71063.3,7.0,0.95419,6e-05,3.13716]
[1775741534099,47.74,71037.33,7.0,0.95256,6e-05,3.22532]
[1775741534492,47.74,71037.33,7.0,0.95256,6e-05,3.22532]
[1775741534838,47.74,71037.33,7.0,0.95256,6e-05,3.22532]
[1775741534906,47.74,71012.6,7.0,0.95097,7e-05,3.31073]
[1775741535604,47.74,71012.6,7.0,0.95097,7e-05,3.31073]
[1775741535840,47.74,71012.6,7.0,0.95097,7e-05,3.31073]
[1775741536124,47.75,70989.49,7.0,0.94943,7e-05,3.39206]
[1775741536927,47.75,70985.36,7.0,0.94915,7e-05,3.40664]
[1775741537447,47.75,70985.36,7.0,0.94915,7e-05,3.40664]
[1775741537925,47.75,70996.17,7.0,0.94987,7e-05,3.3691]
[1775741538625,47.75,70996.17,7.0,0.94987,7e-05,3.3691]
[1775741539255,47.75,70996.17,7.0,0.94987,7e-05,3.3691]
[1775741539335,47.75,70996.17,7.0,0.94987,7e-05,3.3691]
[1775741539359,47.75,71016.56,7.0,0.9512,6e-05,3.29819]
[1775741539938,47.75,71031.71,7.0,0.95217,6e-05,3.24624]
[1775741540684,47.75,71031.71,7.0,0.95217,6e-05,3.24624]
[1775741541118,47.75,71031.71,7.0,0.95217,6e-05,3.24624]
[1775741541219,47.75,71036.02,7.0,0.95245,6e-05,3.23148]
[1775741541954,47.75,71044.84,7.0,0.95301,6e-05,3.2015]
[1775741543049,47.75,71044.84,7.0,0.95301,6e-05,3.2015]
[1775741543069,47.75,71046.38,7.0,0.9531,6e-05,3.19638]
[1775741543969,47.75,71042.48,7.0,0.95285,6e-05,3.20978]
[1775741544976,47.75,71037.89,7.0,0.95256,6e-05,3.22558]
[1775741545982,47.76,71034.22,7.0,0.95232,6e-05,3.23827]
[1775741546990,47.76,71036.18,7.0,0.95245,6e-05,3.23168]
[1775741549004,47.76,71037.78,7.0,0.95254,6e-05,3.2264]
[1775741551022,47.76,71044.6,7.0,0.95304,6e-05,3.19795]
[1775741552028,47.76,71039.57,7.0,0.95272,6e-05,3.21517]
[1775741553035,47.76,71028.79,7.0,0.95203,6e-05,3.25255]
[1775741554042,47.76,71019.12,7.0,0.9514,6e-05,3.28634]
[1775741555066,47.77,71006.77,7.0,0.95058,7e-05,3.32961]
[1775741556310,47.77,71006.77,7.0,0.95058,7e-05,3.32961]
[1775741556435,47.77,71006.77,7.0,0.95058,7e-05,3.32961]
[1775741556324,47.77,71000.1,7.0,0.95014,7e-05,3.35328]
[1775741556925,47.77,71000.1,7.0,0.95014,7e-05,3.35328]
[1775741557066,47.77,71000.1,7.0,0.95014,7e-05,3.35328]
[1775741557174,47.77,71000.1,7.0,0.95014,7e-05,3.35328]
[1775741557281,47.77,71000.1,7.0,0.95014,7e-05,3.35328]
[1775741557383,47.77,70992.24,7.0,0.9496,7e-05,3.38142]
[1775741558254,47.77,70987.21,7.0,0.94927,7e-05,3.39915]
[1775741559094,47.77,70997.3,7.0,0.94994,7e-05,3.36388]
[1775741560101,47.77,70998.21,7.0,0.94999,7e-05,3.36088]
[1775741561108,47.77,70999.32,7.0,0.95006,7e-05,3.35724]
[1775741562115,47.78,70997.82,7.0,0.94996,7e-05,3.36275]
[1775741563122,47.78,70994.38,7.0,0.94972,7e-05,3.37508]
[1775741565135,47.78,70998.14,7.0,0.94996,7e-05,3.36236]
[1775741566142,47.78,71000.36,7.0,0.95011,7e-05,3.35482]
[1775741567150,47.78,71001.62,7.0,0.95019,7e-05,3.35066]
[1775741568029,47.78,71001.62,7.0,0.95019,7e-05,3.35066]
[1775741568157,47.78,71005.51,7.0,0.95044,7e-05,3.33734]
[1775741570171,47.79,71006.41,7.0,0.95049,7e-05,3.33476]
[1775741571177,47.79,71004.54,7.0,0.95036,7e-05,3.34158]
[1775741572184,47.79,71002.15,7.0,0.95019,7e-05,3.35022]
[1775741573192,47.79,71001.35,7.0,0.95014,7e-05,3.3533]
[1775741574199,47.79,71000.17,7.0,0.95005,7e-05,3.3577]
[1775741575205,47.79,70996.39,7.0,0.9498,7e-05,3.37121]
[1775741576213,47.8,70993.85,7.0,0.94962,7e-05,3.38039]
[1775741577220,47.8,70990.46,7.0,0.94939,7e-05,3.39255]
[1775741578436,47.8,70990.46,7.0,0.94939,7e-05,3.39255]
[1775741578457,47.8,70990.46,7.0,0.94939,7e-05,3.39255]
[1775741578480,47.8,70987.19,7.0,0.94917,7e-05,3.40431]
[1775741578611,47.8,70987.19,7.0,0.94917,7e-05,3.40431]
[1775741579250,47.8,70968.76,7.0,0.94792,7e-05,3.46997]
[1775741579574,47.8,70968.76,7.0,0.94792,7e-05,3.46997]
[1775741579602,47.8,70968.76,7.0,0.94792,7e-05,3.46997]
[1775741580254,47.8,70958.99,7.0,0.94724,7e-05,3.50518]
[1775741581253,47.8,70956.58,7.0,0.94707,7e-05,3.51392]
[1775741582376,47.8,70956.58,7.0,0.94707,7e-05,3.51392]
[1775741582420,47.81,70955.36,7.0,0.94697,7e-05,3.51915]
[1775741584274,47.81,70951.05,7.0,0.94667,7e-05,3.53511]
[1775741586288,47.81,70950.13,7.0,0.94659,7e-05,3.5392]
[1775741587427,47.81,70950.13,7.0,0.94659,7e-05,3.5392]
[1775741587481,47.81,70950.13,7.0,0.94659,7e-05,3.5392]
[1775741587295,47.81,70945.23,7.0,0.94624,7e-05,3.55732]
[1775741587613,47.81,70945.23,7.0,0.94624,7e-05,3.55732]
[1775741588474,47.81,70945.23,7.0,0.94624,7e-05,3.55732]
[1775741588496,47.82,70923.97,7.0,0.94472,7e-05,3.63533]
[1775741588998,47.82,70923.97,7.0,0.94472,7e-05,3.63533]
[1775741589321,47.82,70914.74,7.0,0.94404,7e-05,3.67003]
[1775741590327,47.82,70916.03,7.0,0.94413,7e-05,3.66548]
[1775741591143,47.82,70916.03,7.0,0.94413,7e-05,3.66548]
[1775741591335,47.82,70915.48,7.0,0.94409,7e-05,3.66767]
[1775741591626,47.82,70915.48,7.0,0.94409,7e-05,3.66767]
[1775741592374,47.82,70914.5,7.0,0.94401,7e-05,3.67146]
[1775741593348,47.82,70908.82,7.0,0.9436,7e-05,3.69266]
[1775741594355,47.82,70905.29,7.0,0.94334,7e-05,3.70593]
[1775741595362,47.82,70908.29,7.0,0.94355,7e-05,3.69491]
[1775741595946,47.82,70908.29,7.0,0.94355,7e-05,3.69491]
[1775741596369,47.82,70905.26,7.0,0.94333,7e-05,3.70626]
[1775741597376,47.82,70899.25,7.0,0.94289,7e-05,3.72877]
[1775741598383,47.83,70897.68,7.0,0.94277,7e-05,3.73474]
[1775741599390,47.83,70907.68,7.0,0.9435,7e-05,3.69756]
[1775741599678,47.83,70907.68,7.0,0.9435,7e-05,3.69756]
[1775741600397,47.83,70930.76,7.0,0.94517,7e-05,3.61251]
[1775741601404,47.83,70937.47,7.0,0.94564,7e-05,3.58811]
[1775741602411,47.83,70935.93,7.0,0.94552,7e-05,3.59427]
[1775741603420,47.83,70933.65,7.0,0.94536,7e-05,3.60259]
[1775741604426,47.83,70924.8,7.0,0.94472,7e-05,3.6353]
[1775741605433,47.83,70921.03,7.0,0.94445,7e-05,3.64944]
[1775741606448,47.83,70924.06,7.0,0.94466,7e-05,3.6385]
[1775741607455,47.83,70929.55,7.0,0.94505,7e-05,3.61854]
[1775741607801,47.83,70929.55,7.0,0.94505,7e-05,3.61854]
[1775741608462,47.82,70942.99,7.0,0.94604,7e-05,3.56758]
[1775741609317,47.82,70942.99,7.0,0.94604,7e-05,3.56758]
[1775741609432,47.82,70942.99,7.0,0.94604,7e-05,3.56758]
[1775741609601,47.82,70942.99,7.0,0.94604,7e-05,3.56758]
[1775741609483,47.82,70948.37,7.0,0.94642,7e-05,3.5479]
[1775741609935,47.82,70948.37,7.0,0.94642,7e-05,3.5479]
[1775741610486,47.82,70958.49,7.0,0.94713,7e-05,3.5113]
[1775741610776,47.82,70958.49,7.0,0.94713,7e-05,3.5113]
[1775741610905,47.82,70958.49,7.0,0.94713,7e-05,3.5113]
[1775741611493,47.82,70966.85,7.0,0.94778,7e-05,3.4756]
[1775741611800,47.82,70966.85,7.0,0.94778,7e-05,3.4756]
[1775741611855,47.82,70966.85,7.0,0.94778,7e-05,3.4756]
[1775741611943,47.82,70966.85,7.0,0.94778,7e-05,3.4756]
[1775741612064,47.82,70966.85,7.0,0.94778,7e-05,3.4756]
[1775741612500,47.82,70967.96,7.0,0.94786,7e-05,3.47164]
[1775741613507,47.82,70967.69,7.0,0.94784,7e-05,3.47267]
[1775741613683,47.82,70967.69,7.0,0.94784,7e-05,3.47267]
[1775741614514,47.82,70969.46,7.0,0.94796,7e-05,3.46642]
[1775741615877,47.82,70969.54,7.0,0.94796,7e-05,3.4662]
[1775741616528,47.82,70972.08,7.0,0.94813,7e-05,3.45722]
[1775741617535,47.82,70976.87,7.0,0.94846,7e-05,3.44025]
[1775741617889,47.82,70976.87,7.0,0.94846,7e-05,3.44025]
[1775741618444,47.82,70976.87,7.0,0.94846,7e-05,3.44025]
[1775741618542,47.83,70981.07,7.0,0.94874,7e-05,3.42545]
[1775741619549,47.83,70983.76,7.0,0.94892,7e-05,3.41604]
[1775741621563,47.83,70978.97,7.0,0.94859,7e-05,3.43332]
[1775741622570,47.83,70977.89,7.0,0.94851,7e-05,3.43731]
[1775741623577,47.83,70984.13,7.0,0.94893,7e-05,3.41536]
[1775741624584,47.83,70985.85,7.0,0.94904,7e-05,3.40942]
[1775741625591,47.83,70984.43,7.0,0.94895,7e-05,3.41456]
[1775741626599,47.83,70991.04,7.0,0.94939,7e-05,3.3914]
[1775741627863,47.83,70991.04,7.0,0.94939,7e-05,3.3914]
[1775741628030,47.83,70991.04,7.0,0.94939,7e-05,3.3914]
[1775741628042,47.83,70991.17,7.0,0.94939,7e-05,3.39127]
[1775741628922,47.83,70991.17,7.0,0.94939,7e-05,3.39127]
[1775741628932,47.83,71003.7,7.0,0.95022,7e-05,3.34754]
[1775741629586,47.83,71003.7,7.0,0.95022,7e-05,3.34754]
[1775741629620,47.83,71005.58,7.0,0.95034,7e-05,3.34098]
[1775741630627,47.84,71011.1,7.0,0.9507,7e-05,3.32197]
[1775741631634,47.84,71007.32,7.0,0.95045,7e-05,3.33538]
[1775741632641,47.84,71013.64,7.0,0.95086,7e-05,3.31369]
[1775741633749,47.84,71013.64,7.0,0.95086,7e-05,3.31369]
[1775741633769,47.84,71013.64,7.0,0.95086,7e-05,3.31369]
[1775741633778,47.84,71020.38,7.0,0.95128,6e-05,3.29096]
[1775741634655,47.84,71025.4,7.0,0.9516,6e-05,3.27398]
[1775741636259,47.84,71025.4,7.0,0.9516,6e-05,3.27398]
[1775741636329,47.85,71025.87,7.0,0.95163,6e-05,3.27272]
[1775741636668,47.85,71024.89,7.0,0.95156,6e-05,3.27648]
[1775741637684,47.85,71024.89,7.0,0.95156,6e-05,3.27648]
[1775741637850,47.85,71024.89,7.0,0.95156,6e-05,3.27648]
[1775741637917,47.85,71023.86,7.0,0.95148,6e-05,3.28042]
[1775741638683,47.85,71025.84,7.0,0.9516,6e-05,3.27398]
[1775741640703,47.85,71024.24,7.0,0.95149,6e-05,3.27986]
[1775741641708,47.86,71032.34,7.0,0.952,6e-05,3.2528]
[1775741642721,47.86,71039.25,7.0,0.95243,6e-05,3.22956]
[1775741643728,47.86,71039.29,7.0,0.95243,6e-05,3.22984]
[1775741644734,47.86,71027.06,7.0,0.95164,6e-05,3.27218]
[1775741645742,47.87,71029.45,7.0,0.95178,6e-05,3.26442]
[1775741647559,47.87,71036.13,7.0,0.9522,6e-05,3.24193]
[1775741648412,47.87,71036.13,7.0,0.9522,6e-05,3.24193]
[1775741648557,47.87,71036.13,7.0,0.9522,6e-05,3.24193]
[1775741648491,47.87,71040.94,7.0,0.9525,6e-05,3.22591]
[1775741648685,47.87,71040.94,7.0,0.9525,6e-05,3.22591]
[1775741649534,47.87,71051.93,7.0,0.95319,6e-05,3.18904]
[1775741649845,47.87,71051.93,7.0,0.95319,6e-05,3.18904]
[1775741649880,47.88,71057.0,7.0,0.9535,6e-05,3.17238]
[1775741650859,47.88,71057.0,7.0,0.9535,6e-05,3.17238]
[1775741650950,47.88,71057.72,7.0,0.95353,6e-05,3.17048]
[1775741651693,47.88,71057.72,7.0,0.95353,6e-05,3.17048]
[1775741651811,47.88,71057.72,7.0,0.95353,6e-05,3.17048]
[1775741651822,47.88,71052.07,7.0,0.95317,6e-05,3.19009]
[1775741653353,47.88,71052.07,7.0,0.95317,6e-05,3.19009]
[1775741653680,47.88,71052.36,7.0,0.95318,6e-05,3.18966]
[1775741654174,47.88,71052.36,7.0,0.95318,6e-05,3.18966]
[1775741654240,47.89,71056.46,7.0,0.95342,6e-05,3.17634]
[1775741655101,47.89,71056.46,7.0,0.95342,6e-05,3.17634]
[1775741655124,47.89,71055.37,7.0,0.95335,6e-05,3.18053]
[1775741655930,47.89,71055.37,7.0,0.95335,6e-05,3.18053]
[1775741655966,47.89,71053.68,7.0,0.95323,6e-05,3.18678]
[1775741657345,47.89,71053.68,7.0,0.95323,6e-05,3.18678]
[1775741657430,47.89,71053.68,7.0,0.95323,6e-05,3.18678]
[1775741657607,47.9,71055.77,7.0,0.95335,6e-05,3.18025]
[1775741657830,47.9,71064.09,7.0,0.95386,6e-05,3.15278]
[1775741658837,47.9,71065.95,7.0,0.95396,6e-05,3.14708]
[1775741660531,47.9,71065.04,7.0,0.9539,6e-05,3.1507]
[1775741662029,47.91,71061.99,7.0,0.95369,6e-05,3.16211]
[1775741662865,47.91,71057.57,7.0,0.9534,6e-05,3.17756]
[1775741663872,47.92,71054.6,7.0,0.95321,6e-05,3.18814]
[1775741664879,47.92,71052.39,7.0,0.95306,6e-05,3.19615]
[1775741665886,47.92,71053.4,7.0,0.95311,6e-05,3.19325]
[1775741666893,47.93,71045.65,7.0,0.95261,6e-05,3.22003]
[1775741667900,47.93,71040.51,7.0,0.95228,6e-05,3.23804]
[1775741668907,47.93,71035.93,7.0,0.95198,6e-05,3.25415]
[1775741670921,47.94,71033.66,7.0,0.95182,6e-05,3.26278]
[1775741671928,47.94,71031.49,7.0,0.95174,6e-05,3.26512]
[1775741672934,47.94,71029.45,7.0,0.95161,6e-05,3.27252]
[1775741674262,47.94,71029.45,7.0,0.95161,6e-05,3.27252]
[1775741674271,47.94,71029.45,7.0,0.95161,6e-05,3.27252]
[1775741674328,47.94,71029.45,7.0,0.95161,6e-05,3.27252]
[1775741674545,47.94,71028.82,7.0,0.95156,6e-05,3.27508]
[1775741674699,47.94,71028.82,7.0,0.95156,6e-05,3.27508]
[1775741675618,47.94,71028.82,7.0,0.95156,6e-05,3.27508]
[1775741675622,47.94,71021.14,7.0,0.95105,6e-05,3.30192]
[1775741675913,47.94,71021.14,7.0,0.95105,6e-05,3.30192]
[1775741675957,47.94,71000.09,7.0,0.94967,7e-05,3.37514]
[1775741677445,47.94,71000.09,7.0,0.94967,7e-05,3.37514]
[1775741677525,47.95,70984.6,7.0,0.94862,7e-05,3.43039]
[1775741677970,47.95,70980.82,7.0,0.94836,7e-05,3.44399]
[1775741678898,47.95,70980.82,7.0,0.94836,7e-05,3.44399]
[1775741678904,47.95,70980.82,7.0,0.94836,7e-05,3.44399]
[1775741679435,47.95,70980.82,7.0,0.94836,7e-05,3.44399]
[1775741679521,47.95,70978.13,7.0,0.94818,7e-05,3.45367]
[1775741679987,47.95,70977.06,7.0,0.9481,7e-05,3.45758]
[1775741680993,47.95,70974.93,7.0,0.94795,7e-05,3.46525]
[1775741682378,47.95,70974.93,7.0,0.94795,7e-05,3.46525]
[1775741682418,47.95,70973.02,7.0,0.94782,7e-05,3.47214]
[1775741683011,47.95,70962.77,7.0,0.94712,7e-05,3.50887]
[1775741684018,47.95,70959.34,7.0,0.94688,7e-05,3.52125]
[1775741685405,47.95,70959.34,7.0,0.94688,7e-05,3.52125]
[1775741685429,47.95,70958.03,7.0,0.94679,7e-05,3.52596]
[1775741686032,47.95,70956.01,7.0,0.94665,7e-05,3.53322]
[1775741687039,47.95,70959.62,7.0,0.9469,7e-05,3.5202]
[1775741688046,47.95,70962.14,7.0,0.94707,7e-05,3.51111]
[1775741690060,47.95,70963.01,7.0,0.94713,7e-05,3.50797]
[1775741692074,47.95,70964.11,7.0,0.94721,7e-05,3.50403]
[1775741693080,47.95,70964.98,7.0,0.94727,7e-05,3.50091]
[1775741694274,47.95,70964.98,7.0,0.94727,7e-05,3.50091]
[1775741694359,47.95,70960.99,7.0,0.94699,7e-05,3.51524]
[1775741695095,47.95,70953.51,7.0,0.94647,7e-05,3.54219]
[1775741696102,47.95,70959.93,7.0,0.94692,7e-05,3.51905]
[1775741697108,47.95,70963.44,7.0,0.94716,7e-05,3.5064]
[1775741698116,47.95,70964.91,7.0,0.94726,7e-05,3.50111]
[1775741699123,47.95,70967.76,7.0,0.94746,7e-05,3.49091]
[1775741700130,47.95,70969.72,7.0,0.9476,7e-05,3.48392]
[1775741701137,47.95,70967.43,7.0,0.94744,7e-05,3.49214]
[1775741702145,47.95,70963.48,7.0,0.94716,7e-05,3.50633]
[1775741703151,47.95,70965.63,7.0,0.94731,7e-05,3.49865]
[1775741704158,47.95,70963.58,7.0,0.94717,7e-05,3.506]
[1775741705165,47.95,70960.1,7.0,0.94693,7e-05,3.51852]
[1775741706172,47.95,70957.37,7.0,0.94674,7e-05,3.52834]
[1775741708186,47.95,70959.07,7.0,0.94686,7e-05,3.52218]
[1775741709193,47.95,70962.46,7.0,0.94709,7e-05,3.50997]
[1775741710200,47.95,70957.07,7.0,0.94672,7e-05,3.52933]
[1775741711521,47.95,70957.07,7.0,0.94672,7e-05,3.52933]
[1775741712573,47.95,70956.21,7.0,0.94666,7e-05,3.53243]
[1775741712245,47.95,70992.6,7.0,0.94915,7e-05,3.40282]
[1775741713070,47.95,70992.6,7.0,0.94915,7e-05,3.40282]
[1775741713401,47.95,70992.6,7.0,0.94915,7e-05,3.40282]
[1775741713415,47.95,71012.9,7.0,0.95049,7e-05,3.33177]
[1775741714238,47.95,71016.44,7.0,0.95072,7e-05,3.31966]
[1775741715592,47.95,71016.44,7.0,0.95072,7e-05,3.31966]
[1775741715601,47.95,71019.77,7.0,0.95094,7e-05,3.30795]
[1775741716253,47.95,71025.68,7.0,0.95132,6e-05,3.28773]
[1775741718267,47.95,71026.34,7.0,0.95135,6e-05,3.286]
[1775741719032,47.95,71026.34,7.0,0.95135,6e-05,3.286]
[1775741723301,47.96,71027.4,7.0,0.95139,6e-05,3.28414]
[1775741726322,47.97,71025.15,7.0,0.95122,6e-05,3.29295]
[1775741727330,47.97,71030.89,7.0,0.95159,6e-05,3.27357]
[1775741728337,47.97,71035.31,7.0,0.95186,6e-05,3.25876]
[1775741729343,47.98,71038.62,7.0,0.95207,6e-05,3.24782]
[1775741730351,47.98,71041.14,7.0,0.95222,6e-05,3.23962]
[1775741731358,47.98,71035.66,7.0,0.95194,6e-05,3.25326]
[1775741732365,47.98,71033.27,7.0,0.95178,6e-05,3.26187]
[1775741733372,47.99,71029.32,7.0,0.95152,6e-05,3.27582]
[1775741734378,47.99,71021.12,7.0,0.95098,6e-05,3.30446]
[1775741735385,47.99,71017.42,7.0,0.95073,7e-05,3.31762]
[1775741736393,47.99,71018.23,7.0,0.95078,7e-05,3.31515]
[1775741739414,48.0,71014.01,7.0,0.95048,7e-05,3.33069]
[1775741740420,48.0,71009.42,7.0,0.95018,7e-05,3.34695]
[1775741741428,48.0,70994.76,7.0,0.9492,7e-05,3.39851]
[1775741742436,48.0,70989.47,7.0,0.94884,7e-05,3.41739]
[1775741743442,48.0,70988.01,7.0,0.94874,7e-05,3.42271]
[1775741744449,48.0,70986.48,7.0,0.94863,7e-05,3.42826]
[1775741745456,48.0,70981.24,7.0,0.94828,7e-05,3.44694]
[1775741747029,48.0,70981.54,7.0,0.94829,7e-05,3.44601]
[1775741747634,48.0,70981.54,7.0,0.94829,7e-05,3.44601]
[1775741747662,48.0,70981.54,7.0,0.94829,7e-05,3.44601]
[1775741747685,48.0,70981.54,7.0,0.94829,7e-05,3.44601]
[1775741747469,48.0,70980.25,7.0,0.9482,7e-05,3.45068]
[1775741748477,48.0,70976.56,7.0,0.94795,7e-05,3.46388]
[1775741750491,48.01,70974.84,7.0,0.94783,7e-05,3.47016]
[1775741751120,48.01,70974.84,7.0,0.94783,7e-05,3.47016]
[1775741751497,48.01,70966.68,7.0,0.94727,7e-05,3.49935]
[1775741752505,48.01,70964.15,7.0,0.94709,7e-05,3.50847]
[1775741753512,48.01,70964.06,7.0,0.94709,7e-05,3.50881]
[1775741754277,48.01,70964.06,7.0,0.94709,7e-05,3.50881]
[1775741754519,48.01,70967.91,7.0,0.94735,7e-05,3.49502]
[1775741755526,48.01,70973.76,7.0,0.94775,7e-05,3.47413]
[1775741756533,48.01,70976.44,7.0,0.94794,7e-05,3.46461]
[1775741757540,48.01,70979.24,7.0,0.94813,7e-05,3.45471]
[1775741759554,48.01,70981.3,7.0,0.94826,7e-05,3.44755]
[1775741761568,48.01,70973.45,7.0,0.94773,7e-05,3.47564]
[1775741762594,48.01,70969.13,7.0,0.94743,7e-05,3.49115]
[1775741763587,48.01,70971.53,7.0,0.94759,7e-05,3.48263]
[1775741765602,48.01,70979.05,7.0,0.9481,7e-05,3.45592]
[1775741766609,48.01,70980.24,7.0,0.94818,7e-05,3.45173]
[1775741768623,48.01,70980.55,7.0,0.9482,7e-05,3.4508]
[1775741770637,48.01,70984.83,7.0,0.94849,7e-05,3.43582]
[1775741771644,48.01,71004.95,7.0,0.94983,7e-05,3.36519]
[1775741772651,48.01,71011.58,7.0,0.95027,7e-05,3.3422]
[1775741773658,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774044,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774105,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774165,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774282,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774407,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774679,48.01,71018.16,7.0,0.95069,7e-05,3.3196]
[1775741774665,48.01,71024.62,7.0,0.95111,6e-05,3.29754]
[1775741775673,48.02,71040.91,7.0,0.95215,6e-05,3.242]
[1775741776042,48.02,71040.91,7.0,0.95215,6e-05,3.242]
[1775741776138,48.02,71040.91,7.0,0.95215,6e-05,3.242]
[1775741776324,48.02,71040.91,7.0,0.95215,6e-05,3.242]
[1775741776679,48.02,71064.19,7.0,0.95361,6e-05,3.16358]
[1775741777661,48.02,71064.19,7.0,0.95361,6e-05,3.16358]
[1775741777686,48.02,71067.76,7.0,0.95382,6e-05,3.15204]
[1775741778693,48.02,71067.99,7.0,0.95383,6e-05,3.15181]
[1775741779682,48.02,71067.99,7.0,0.95383,6e-05,3.15181]
[1775741780707,48.03,71073.94,7.0,0.95417,6e-05,3.13307]
[1775741783728,48.04,71071.79,7.0,0.95402,6e-05,3.14154]
[1775741784735,48.04,71069.34,7.0,0.95386,6e-05,3.15033]
[1775741785742,48.04,71066.92,7.0,0.9537,6e-05,3.15901]
[1775741788164,48.05,71066.73,7.0,0.95367,6e-05,3.16022]
[1775741788238,48.05,71059.21,7.0,0.95318,6e-05,3.18659]
[1775741789151,48.05,71059.21,7.0,0.95318,6e-05,3.18659]
[1775741789495,48.05,71059.21,7.0,0.95318,6e-05,3.18659]
[1775741789686,48.05,71059.21,7.0,0.95318,6e-05,3.18659]
[1775741789727,48.06,71047.59,7.0,0.95244,6e-05,3.22645]
[1775741789771,48.06,71039.17,7.0,0.95191,6e-05,3.25513]
[1775741790777,48.06,71034.36,7.0,0.95159,6e-05,3.27209]
[1775741791791,48.06,71033.27,7.0,0.95159,6e-05,3.27076]
[1775741793560,48.06,71032.3,7.0,0.95151,6e-05,3.27486]
[1775741793805,48.06,71030.67,7.0,0.9514,6e-05,3.28045]
[1775741794812,48.07,71033.41,7.0,0.95157,6e-05,3.27142]
[1775741797836,48.07,71035.46,7.0,0.95169,6e-05,3.26549]
[1775741798911,48.07,71035.46,7.0,0.95169,6e-05,3.26549]
[1775741799447,48.07,71035.46,7.0,0.95169,6e-05,3.26549]
[1775741799518,48.08,71044.04,7.0,0.95222,6e-05,3.23695]
[1775741800650,48.08,71058.91,7.0,0.95315,6e-05,3.18698]
[1775741800856,48.08,71061.79,7.0,0.95333,6e-05,3.17729]
[1775741801864,48.08,71061.58,7.0,0.95331,6e-05,3.17842]
[1775741803570,48.08,71061.58,7.0,0.95331,6e-05,3.17842]
[1775741803671,48.09,71063.69,7.0,0.95342,6e-05,3.17236]
[1775741804321,48.09,71063.69,7.0,0.95342,6e-05,3.17236]
[1775741804476,48.09,71063.69,7.0,0.95342,6e-05,3.17236]
[1775741804569,48.09,71068.5,7.0,0.95371,6e-05,3.15675]
[1775741804885,48.09,71062.84,7.0,0.95336,6e-05,3.17573]
[1775741805892,48.09,71056.76,7.0,0.95297,6e-05,3.19673]
[1775741806899,48.1,71059.84,7.0,0.95315,6e-05,3.1869]
[1775741808492,48.1,71061.26,7.0,0.95322,6e-05,3.18313]
[1775741808913,48.1,71060.0,7.0,0.95314,6e-05,3.18787]
[1775741809920,48.11,71060.92,7.0,0.95318,6e-05,3.18529]
[1775741811255,48.11,71059.29,7.0,0.95307,6e-05,3.19128]
[1775741812942,48.11,71064.0,7.0,0.95335,6e-05,3.17644]
[1775741813948,48.12,71067.63,7.0,0.95356,6e-05,3.16475]
[1775741816970,48.13,71067.58,7.0,0.95353,6e-05,3.16651]
[1775741820998,48.14,71065.78,7.0,0.95338,6e-05,3.17469]
[1775741822355,48.14,71065.78,7.0,0.95338,6e-05,3.17469]
[1775741822548,48.14,71061.62,7.0,0.95311,6e-05,3.1892]
[1775741823020,48.14,71054.4,7.0,0.95265,6e-05,3.21408]
[1775741825427,48.15,71061.9,7.0,0.9531,6e-05,3.18973]
[1775741826041,48.15,71074.13,7.0,0.95385,6e-05,3.1492]
[1775741827048,48.15,71076.52,7.0,0.95399,6e-05,3.14173]
[1775741828200,48.16,71077.6,7.0,0.95405,6e-05,3.13869]
[1775741831076,48.17,71075.33,7.0,0.95388,6e-05,3.14798]
[1775741833089,48.17,71078.2,7.0,0.95403,6e-05,3.13956]
[1775741834097,48.18,71087.17,7.0,0.95457,6e-05,3.11035]
[1775741835202,48.18,71087.17,7.0,0.95457,6e-05,3.11035]
[1775741835344,48.18,71093.09,7.0,0.95492,6e-05,3.09137]
[1775741836111,48.18,71089.71,7.0,0.9547,6e-05,3.10315]
[1775741837117,48.19,71087.8,7.0,0.95458,6e-05,3.11011]
[1775741839132,48.19,71085.0,7.0,0.95438,6e-05,3.12063]
[1775741840734,48.2,71084.17,7.0,0.95432,6e-05,3.12401]
[1775741844172,48.21,71077.48,7.0,0.95387,6e-05,3.14864]
[1775741845179,48.21,71073.26,7.0,0.9536,6e-05,3.16332]
[1775741846186,48.22,71069.61,7.0,0.95336,6e-05,3.1761]
[1775741847192,48.22,71070.46,7.0,0.9534,6e-05,3.17378]
[1775741848275,48.22,71068.89,7.0,0.95329,6e-05,3.17956]
[1775741849207,48.22,71066.84,7.0,0.95316,6e-05,3.18695]
[1775741850214,48.23,71065.5,7.0,0.95306,6e-05,3.19196]
[1775741851220,48.23,71063.69,7.0,0.95302,6e-05,3.19308]
[1775741855249,48.24,71054.34,7.0,0.95239,6e-05,3.22657]
[1775741856256,48.24,71042.45,7.0,0.95163,6e-05,3.26746]
[1775741857262,48.24,71038.18,7.0,0.95135,6e-05,3.28248]
[1775741858746,48.24,71038.18,7.0,0.95135,6e-05,3.28248]
[1775741858770,48.25,71037.94,7.0,0.95132,6e-05,3.28366]
[1775741859277,48.25,71037.04,7.0,0.95126,6e-05,3.28708]
[1775741860286,48.25,71032.77,7.0,0.95098,6e-05,3.30206]
[1775741861293,48.25,71029.21,7.0,0.95074,6e-05,3.31464]
[1775741863307,48.26,71027.54,7.0,0.95062,7e-05,3.32098]
[1775741864314,48.26,71025.68,7.0,0.95049,7e-05,3.32768]
[1775741864886,48.26,71025.68,7.0,0.95049,7e-05,3.32768]
[1775741864975,48.26,71025.68,7.0,0.95049,7e-05,3.32768]
[1775741864982,48.26,71025.68,7.0,0.95049,7e-05,3.32768]
[1775741865107,48.26,71025.68,7.0,0.95049,7e-05,3.32768]
[1775741865536,48.26,71025.68,7.0,0.95049,7e-05,3.32768]
[1775741865557,48.26,71016.55,7.0,0.94989,7e-05,3.35956]
[1775741866328,48.26,71005.25,7.0,0.94914,7e-05,3.39921]
[1775741867335,48.26,71002.72,7.0,0.94897,7e-05,3.40828]
[1775741868341,48.26,71009.75,7.0,0.94943,7e-05,3.38386]
[1775741869349,48.26,71012.82,7.0,0.94963,7e-05,3.3733]
[1775741870189,48.26,71012.82,7.0,0.94963,7e-05,3.3733]
[1775741870355,48.26,71016.58,7.0,0.94988,7e-05,3.3604]
[1775741872404,48.27,71015.23,7.0,0.94978,7e-05,3.3655]
[1775741873377,48.27,71017.06,7.0,0.9499,7e-05,3.35936]
[1775741875504,48.27,71016.43,7.0,0.94985,7e-05,3.36175]
[1775741875793,48.27,71017.51,7.0,0.94992,7e-05,3.35821]
[1775741876308,48.27,71017.51,7.0,0.94992,7e-05,3.35821]
[1775741876398,48.27,71009.3,7.0,0.94937,7e-05,3.38699]
[1775741877405,48.27,71007.47,7.0,0.94925,7e-05,3.39359]
[1775741878412,48.27,71006.56,7.0,0.94918,7e-05,3.39694]
[1775741879495,48.27,71006.56,7.0,0.94918,7e-05,3.39694]
[1775741879523,48.27,71004.62,7.0,0.94905,7e-05,3.40389]
[1775741879974,48.27,71004.62,7.0,0.94905,7e-05,3.40389]
[1775741880671,48.27,71004.62,7.0,0.94905,7e-05,3.40389]
[1775741880815,48.27,71001.3,7.0,0.94882,7e-05,3.41567]
[1775741881433,48.27,70990.6,7.0,0.9481,7e-05,3.45347]
[1775741883446,48.28,70991.42,7.0,0.94815,7e-05,3.45076]
[1775741885345,48.28,70991.94,7.0,0.94819,7e-05,3.44899]
[1775741885483,48.28,70990.51,7.0,0.94809,7e-05,3.4541]
[1775741886343,48.28,70990.51,7.0,0.94809,7e-05,3.4541]
[1775741886589,48.28,70990.51,7.0,0.94809,7e-05,3.4541]
[1775741886712,48.28,70990.51,7.0,0.94809,7e-05,3.4541]
[1775741886807,48.28,70988.02,7.0,0.94792,7e-05,3.46297]
[1775741889496,48.28,70995.41,7.0,0.94842,7e-05,3.43705]
[1775741890535,48.28,71004.71,7.0,0.94904,7e-05,3.40446]
[1775741891516,48.28,70998.05,7.0,0.94859,7e-05,3.4279]
[1775741892522,48.28,70996.0,7.0,0.94845,7e-05,3.43526]
[1775741894537,48.28,70997.35,7.0,0.94854,7e-05,3.4307]
[1775741896551,48.28,71000.23,7.0,0.94873,7e-05,3.42077]
[1775741897558,48.28,70996.42,7.0,0.94847,7e-05,3.43426]
[1775741898565,48.28,70997.16,7.0,0.94852,7e-05,3.43177]
[1775741899572,48.28,71000.65,7.0,0.94875,7e-05,3.41961]
[1775741900579,48.28,70991.65,7.0,0.94814,7e-05,3.45138]
[1775741901586,48.28,70990.71,7.0,0.94808,7e-05,3.45481]
[1775741902592,48.28,70992.6,7.0,0.9482,7e-05,3.44821]
[1775741903600,48.28,70994.39,7.0,0.94832,7e-05,3.44196]
[1775741904606,48.29,71001.49,7.0,0.9488,7e-05,3.41707]
[1775741905613,48.29,71003.16,7.0,0.94891,7e-05,3.41129]
[1775741907628,48.29,71001.67,7.0,0.9488,7e-05,3.41677]
[1775741910058,48.29,71001.14,7.0,0.94876,7e-05,3.41888]
[1775741910649,48.29,70982.95,7.0,0.94753,7e-05,3.48318]
[1775741911549,48.29,70982.95,7.0,0.94753,7e-05,3.48318]
[1775741911656,48.29,70976.01,7.0,0.94713,7e-05,3.50229]
[1775741912663,48.29,70976.1,7.0,0.94714,7e-05,3.50199]
[1775741914045,48.29,70975.62,7.0,0.94711,7e-05,3.50368]
[1775741915684,48.29,70977.15,7.0,0.94721,7e-05,3.49819]
[1775741918705,48.29,70975.22,7.0,0.94708,7e-05,3.50503]
[1775741919443,48.29,70975.22,7.0,0.94708,7e-05,3.50503]
[1775741920023,48.29,70974.77,7.0,0.94705,7e-05,3.50662]
[1775741920733,48.29,70955.56,7.0,0.94571,7e-05,3.5755]
[1775741921141,48.29,70955.56,7.0,0.94571,7e-05,3.5755]
[1775741921610,48.29,70955.56,7.0,0.94571,7e-05,3.5755]
[1775741921691,48.29,70955.56,7.0,0.94571,7e-05,3.5755]
[1775741921738,48.29,70939.79,7.0,0.9446,7e-05,3.63265]
[1775741922055,48.29,70939.79,7.0,0.9446,7e-05,3.63265]
[1775741922745,48.29,70928.67,7.0,0.9438,7e-05,3.67317]
[1775741923798,48.29,70928.67,7.0,0.9438,7e-05,3.67317]
[1775741923832,48.29,70925.18,7.0,0.94355,7e-05,3.68576]
[1775741924038,48.29,70925.18,7.0,0.94355,7e-05,3.68576]
[1775741924059,48.29,70925.18,7.0,0.94355,7e-05,3.68576]
[1775741924759,48.29,70899.39,7.0,0.94167,7e-05,3.78101]
[1775741924990,48.29,70899.39,7.0,0.94167,7e-05,3.78101]
[1775741925183,48.29,70899.39,7.0,0.94167,7e-05,3.78101]
[1775741925191,48.29,70899.39,7.0,0.94167,7e-05,3.78101]
[1775741925295,48.29,70899.39,7.0,0.94167,7e-05,3.78101]
[1775741925765,48.29,70890.27,7.0,0.94099,8e-05,3.81516]
[1775741926774,48.28,70889.07,7.0,0.9409,8e-05,3.81954]
[1775741927781,48.28,70879.54,7.0,0.94018,8e-05,3.85524]
[1775741928019,48.28,70879.54,7.0,0.94018,8e-05,3.85524]
[1775741928316,48.28,70879.54,7.0,0.94018,8e-05,3.85524]
[1775741928788,48.28,70851.84,7.0,0.93805,8e-05,3.96088]
[1775741929791,48.28,70851.84,7.0,0.93805,8e-05,3.96088]
[1775741929891,48.28,70805.93,7.0,0.93439,8e-05,4.139]
[1775741930015,48.28,70805.93,7.0,0.93439,8e-05,4.139]
[1775741930821,48.28,70813.69,7.0,0.93503,8e-05,4.10812]
[1775741931195,48.28,70813.69,7.0,0.93503,8e-05,4.10812]
[1775741931448,48.28,70813.69,7.0,0.93503,8e-05,4.10812]
[1775741931921,48.28,70813.69,7.0,0.93503,8e-05,4.10812]
[1775741931818,48.28,70817.27,7.0,0.93532,8e-05,4.09411]
[1775741932256,48.28,70817.27,7.0,0.93532,8e-05,4.09411]
[1775741932319,48.28,70817.27,7.0,0.93532,8e-05,4.09411]
[1775741932443,48.28,70817.27,7.0,0.93532,8e-05,4.09411]
[1775741932825,48.28,70814.8,7.0,0.93513,8e-05,4.10324]
[1775741933715,48.28,70814.8,7.0,0.93513,8e-05,4.10324]
[1775741933832,48.28,70808.18,7.0,0.93459,8e-05,4.12898]
[1775741935846,48.27,70817.88,7.0,0.93539,8e-05,4.09045]
[1775741936403,48.27,70817.88,7.0,0.93539,8e-05,4.09045]
[1775741936417,48.27,70817.88,7.0,0.93539,8e-05,4.09045]
[1775741936852,48.27,70820.11,7.0,0.93558,8e-05,4.08146]
[1775741937165,48.27,70820.11,7.0,0.93558,8e-05,4.08146]
[1775741937860,48.27,70820.45,7.0,0.93561,8e-05,4.07992]
[1775741938866,48.27,70822.48,7.0,0.93578,8e-05,4.0718]
[1775741939210,48.27,70822.48,7.0,0.93578,8e-05,4.0718]
[1775741939875,48.27,70834.0,7.0,0.9367,8e-05,4.02683]
[1775741940881,48.27,70854.98,7.0,0.93836,8e-05,3.94544]
[1775741941045,48.27,70854.98,7.0,0.93836,8e-05,3.94544]
[1775741941265,48.27,70854.98,7.0,0.93836,8e-05,3.94544]
[1775741941344,48.27,70854.98,7.0,0.93836,8e-05,3.94544]
[1775741941538,48.27,70854.98,7.0,0.93836,8e-05,3.94544]
[1775741941686,48.27,70854.98,7.0,0.93836,8e-05,3.94544]
[1775741941889,48.26,70876.67,7.0,0.94004,8e-05,3.86238]
[1775741942340,48.26,70876.67,7.0,0.94004,8e-05,3.86238]
[1775741942469,48.26,70876.67,7.0,0.94004,8e-05,3.86238]
[1775741942612,48.26,70876.67,7.0,0.94004,8e-05,3.86238]
[1775741942896,48.26,70886.19,7.0,0.94077,8e-05,3.8261]
[1775741943910,48.26,70888.26,7.0,0.94093,8e-05,3.81806]
[1775741944299,48.26,70888.26,7.0,0.94093,8e-05,3.81806]
[1775741944917,48.26,70906.6,7.0,0.9423,7e-05,3.74934]
[1775741946931,48.26,70901.61,7.0,0.94193,7e-05,3.76764]
[1775741947938,48.26,70894.76,7.0,0.94142,7e-05,3.79315]
[1775741948049,48.26,70894.76,7.0,0.94142,7e-05,3.79315]
[1775741948949,48.26,70890.84,7.0,0.94113,7e-05,3.80773]
[1775741949956,48.26,70892.51,7.0,0.94125,7e-05,3.80172]
[1775741950962,48.26,70887.14,7.0,0.94084,8e-05,3.8221]
[1775741951970,48.26,70885.02,7.0,0.94068,8e-05,3.83031]
[1775741953984,48.26,70887.42,7.0,0.94085,8e-05,3.82168]
[1775741955667,48.27,70890.36,7.0,0.94107,8e-05,3.81102]
[1775741956874,48.27,70883.06,7.0,0.94051,8e-05,3.83867]
[1775741957005,48.27,70880.1,7.0,0.94029,8e-05,3.84984]
[1775741958012,48.27,70879.13,7.0,0.94021,8e-05,3.85372]
[1775741959019,48.27,70885.37,7.0,0.94068,8e-05,3.83038]
[1775741960026,48.27,70895.58,7.0,0.94144,7e-05,3.79223]
[1775741963046,48.27,70896.56,7.0,0.94152,7e-05,3.78837]
[1775741964054,48.27,70891.22,7.0,0.94112,7e-05,3.80822]
[1775741965061,48.27,70880.9,7.0,0.94034,8e-05,3.84729]
[1775741966068,48.27,70884.33,7.0,0.94059,8e-05,3.83462]
[1775741967871,48.27,70884.33,7.0,0.94059,8e-05,3.83462]
[1775741967949,48.27,70889.45,7.0,0.94097,8e-05,3.81576]
[1775741968527,48.27,70889.45,7.0,0.94097,8e-05,3.81576]
[1775741968981,48.27,70889.45,7.0,0.94097,8e-05,3.81576]
[1775741968596,48.27,70897.04,7.0,0.94154,7e-05,3.78752]
[1775741969879,48.27,70897.04,7.0,0.94154,7e-05,3.78752]
[1775741969933,48.27,70897.04,7.0,0.94154,7e-05,3.78752]
[1775741969961,48.27,70916.0,7.0,0.94295,7e-05,3.71654]
[1775741970805,48.27,70916.0,7.0,0.94295,7e-05,3.71654]
[1775741970936,48.27,70916.0,7.0,0.94295,7e-05,3.71654]
[1775741970938,48.27,70935.48,7.0,0.94436,7e-05,3.6445]
[1775741971108,48.27,70934.27,7.0,0.94436,7e-05,3.64313]
[1775741972115,48.27,70926.68,7.0,0.94382,7e-05,3.67032]
[1775741973903,48.26,70921.04,7.0,0.94342,7e-05,3.69081]
[1775741974129,48.26,70907.16,7.0,0.9424,7e-05,3.74212]
[1775741975353,48.26,70907.16,7.0,0.9424,7e-05,3.74212]
[1775741975386,48.26,70899.73,7.0,0.94187,7e-05,3.76916]
[1775741976143,48.26,70900.96,7.0,0.94197,7e-05,3.76418]
[1775741977150,48.26,70908.73,7.0,0.94255,7e-05,3.73486]
[1775741978720,48.25,70912.51,7.0,0.94283,7e-05,3.72043]
[1775741979864,48.25,70912.51,7.0,0.94283,7e-05,3.72043]
[1775741979931,48.25,70906.86,7.0,0.94243,7e-05,3.74098]
[1775741980178,48.25,70905.32,7.0,0.94231,7e-05,3.7467]
[1775741982195,48.25,70905.43,7.0,0.94233,7e-05,3.74593]
[1775741982250,48.25,70908.61,7.0,0.94258,7e-05,3.73333]
[1775741984201,48.24,70913.87,7.0,0.94298,7e-05,3.71307]
[1775741986215,48.24,70919.62,7.0,0.94341,7e-05,3.69113]
[1775741987222,48.24,70917.49,7.0,0.94326,7e-05,3.69863]
[1775741988593,48.24,70917.49,7.0,0.94326,7e-05,3.69863]
[1775741988695,48.23,70916.24,7.0,0.94318,7e-05,3.70293]
[1775741990244,48.23,70912.23,7.0,0.9429,7e-05,3.71709]
[1775741991643,48.23,70910.65,7.0,0.94279,7e-05,3.7226]
[1775741993926,48.23,70911.91,7.0,0.9429,7e-05,3.71722]
[1775741996020,48.22,70912.22,7.0,0.94293,7e-05,3.71571]
[1775741996286,48.22,70914.11,7.0,0.94308,7e-05,3.70802]
[1775741997293,48.22,70921.17,7.0,0.9436,7e-05,3.68163]
[1775741998969,48.22,70929.75,7.0,0.94422,7e-05,3.6498]
[1775741999406,48.21,70936.63,7.0,0.94472,7e-05,3.62437]
[1775742000314,48.21,70933.69,7.0,0.94452,7e-05,3.63485]
[1775742001321,48.21,70928.43,7.0,0.94414,7e-05,3.65388]
[1775742002405,48.21,70928.43,7.0,0.94414,7e-05,3.65388]
[1775742002958,48.21,70912.95,7.0,0.94302,7e-05,3.71064]
[1775742003400,48.21,70912.95,7.0,0.94302,7e-05,3.71064]
[1775742003412,48.21,70912.95,7.0,0.94302,7e-05,3.71064]
[1775742003483,48.21,70896.05,7.0,0.94178,7e-05,3.77319]
[1775742004533,48.21,70896.05,7.0,0.94178,7e-05,3.77319]
[1775742004574,48.21,70876.82,7.0,0.94035,8e-05,3.84508]
[1775742005903,48.21,70876.82,7.0,0.94035,8e-05,3.84508]
[1775742005959,48.21,70856.76,7.0,0.93881,8e-05,3.92139]
[1775742006745,48.21,70856.76,7.0,0.93881,8e-05,3.92139]
[1775742006926,48.21,70856.76,7.0,0.93881,8e-05,3.92139]
[1775742007027,48.21,70859.76,7.0,0.93904,8e-05,3.90971]
[1775742007378,48.2,70871.39,7.0,0.93995,8e-05,3.86482]
[1775742008895,48.2,70884.58,7.0,0.94096,8e-05,3.81438]
[1775742009392,48.2,70889.55,7.0,0.94134,7e-05,3.79513]
[1775742010966,48.2,70889.55,7.0,0.94134,7e-05,3.79513]
[1775742011045,48.19,70893.44,7.0,0.94165,7e-05,3.78006]
[1775742012413,48.19,70891.53,7.0,0.94152,7e-05,3.78628]
[1775742013424,48.19,70888.98,7.0,0.94134,7e-05,3.79538]
[1775742014215,48.19,70888.98,7.0,0.94134,7e-05,3.79538]
[1775742015325,48.19,70888.98,7.0,0.94134,7e-05,3.79538]
[1775742014430,48.19,70876.46,7.0,0.9404,8e-05,3.84251]
[1775742015554,48.18,70868.28,7.0,0.93978,8e-05,3.87302]
[1775742016446,48.18,70862.19,7.0,0.93934,8e-05,3.89515]
[1775742017567,48.18,70862.19,7.0,0.93934,8e-05,3.89515]
[1775742017897,48.18,70860.08,7.0,0.93918,8e-05,3.90292]
[1775742019125,48.18,70855.22,7.0,0.93881,8e-05,3.92118]
[1775742019467,48.17,70853.06,7.0,0.93865,8e-05,3.92913]
[1775742020474,48.17,70850.34,7.0,0.93844,8e-05,3.9392]
[1775742021481,48.17,70848.53,7.0,0.9383,8e-05,3.94619]
[1775742022978,48.17,70848.53,7.0,0.9383,8e-05,3.94619]
[1775742023499,48.17,70848.22,7.0,0.93828,8e-05,3.94741]
[1775742023511,48.17,70848.22,7.0,0.93828,8e-05,3.94741]
[1775742023552,48.17,70845.35,7.0,0.93805,8e-05,3.95845]
[1775742024877,48.17,70845.35,7.0,0.93805,8e-05,3.95845]
[1775742024982,48.17,70826.57,7.0,0.93657,8e-05,4.03106]
[1775742026523,48.17,70836.73,7.0,0.93738,8e-05,3.99157]
[1775742027187,48.17,70836.73,7.0,0.93738,8e-05,3.99157]
[1775742027530,48.17,70832.05,7.0,0.93701,8e-05,4.00956]
[1775742028326,48.17,70832.05,7.0,0.93701,8e-05,4.00956]
[1775742028932,48.17,70832.05,7.0,0.93701,8e-05,4.00956]
[1775742029087,48.17,70824.61,7.0,0.93642,8e-05,4.03838]
[1775742029213,48.17,70824.61,7.0,0.93642,8e-05,4.03838]
[1775742029601,48.17,70824.61,7.0,0.93642,8e-05,4.03838]
[1775742029699,48.17,70824.47,7.0,0.93641,8e-05,4.03884]
[1775742030551,48.17,70829.7,7.0,0.93683,8e-05,4.0184]
[1775742031191,48.17,70829.7,7.0,0.93683,8e-05,4.0184]
[1775742032046,48.17,70822.8,7.0,0.93637,8e-05,4.03904]
[1775742032565,48.17,70829.46,7.0,0.93691,8e-05,4.01267]
[1775742033575,48.16,70836.97,7.0,0.93751,8e-05,3.98309]
[1775742034582,48.16,70841.64,7.0,0.93789,8e-05,3.9646]
[1775742035590,48.16,70839.06,7.0,0.93769,8e-05,3.9741]
[1775742036977,48.16,70837.37,7.0,0.93757,8e-05,3.98021]
[1775742037604,48.16,70843.77,7.0,0.93808,8e-05,3.95513]
[1775742038436,48.16,70843.77,7.0,0.93808,8e-05,3.95513]
[1775742038716,48.16,70843.77,7.0,0.93808,8e-05,3.95513]
[1775742038894,48.16,70843.77,7.0,0.93808,8e-05,3.95513]
[1775742039077,48.16,70843.77,7.0,0.93808,8e-05,3.95513]
[1775742038947,48.15,70857.45,7.0,0.93916,8e-05,3.90196]
[1775742039449,48.15,70857.45,7.0,0.93916,8e-05,3.90196]
[1775742039690,48.15,70857.45,7.0,0.93916,8e-05,3.90196]
[1775742039700,48.15,70871.33,7.0,0.94024,8e-05,3.84849]
[1775742040759,48.15,70871.33,7.0,0.94024,8e-05,3.84849]
[1775742040829,48.14,70869.3,7.0,0.9401,8e-05,3.85554]
[1775742041632,48.14,70861.88,7.0,0.93954,8e-05,3.88316]
[1775742042978,48.14,70858.93,7.0,0.93932,8e-05,3.89383]
[1775742043460,48.14,70858.93,7.0,0.93932,8e-05,3.89383]
[1775742043590,48.14,70858.93,7.0,0.93932,8e-05,3.89383]
[1775742044787,48.14,70858.86,7.0,0.93933,8e-05,3.89348]
[1775742044858,48.13,70850.12,7.0,0.93867,8e-05,3.92626]
[1775742045591,48.13,70850.12,7.0,0.93867,8e-05,3.92626]
[1775742046730,48.13,70850.25,7.0,0.93869,8e-05,3.92514]
[1775742047048,48.13,70844.44,7.0,0.93825,8e-05,3.94675]
[1775742048069,48.12,70846.12,7.0,0.93839,8e-05,3.93962]
[1775742049054,48.12,70846.12,7.0,0.93839,8e-05,3.93962]
[1775742048685,48.12,70842.5,7.0,0.93813,8e-05,3.95283]
[1775742050081,48.11,70830.3,7.0,0.93718,8e-05,3.99923]
[1775742050367,48.11,70830.3,7.0,0.93718,8e-05,3.99923]
[1775742050700,48.11,70827.85,7.0,0.93698,8e-05,4.00874]
[1775742051836,48.11,70836.35,7.0,0.93766,8e-05,3.97578]
[1775742052714,48.11,70844.3,7.0,0.93829,8e-05,3.94475]
[1775742053161,48.11,70844.3,7.0,0.93829,8e-05,3.94475]
[1775742053252,48.11,70844.3,7.0,0.93829,8e-05,3.94475]
[1775742053564,48.11,70844.3,7.0,0.93829,8e-05,3.94475]
[1775742053683,48.11,70844.3,7.0,0.93829,8e-05,3.94475]
[1775742053862,48.11,70844.3,7.0,0.93829,8e-05,3.94475]
[1775742053936,48.09,70862.19,7.0,0.93974,8e-05,3.87284]
[1775742054729,48.08,70865.78,7.0,0.94008,8e-05,3.85624]
[1775742055964,48.08,70865.78,7.0,0.94008,8e-05,3.85624]
[1775742056019,48.08,70868.17,7.0,0.94026,8e-05,3.84699]
[1775742056232,48.08,70868.17,7.0,0.94026,8e-05,3.84699]
[1775742056743,48.08,70860.68,7.0,0.93969,8e-05,3.87528]
[1775742057750,48.08,70855.84,7.0,0.93932,8e-05,3.89358]
[1775742058757,48.07,70853.51,7.0,0.93915,8e-05,3.90228]
[1775742059764,48.07,70854.31,7.0,0.93921,8e-05,3.899]
[1775742060771,48.07,70855.35,7.0,0.9393,8e-05,3.8948]
[1775742062154,48.07,70852.08,7.0,0.93905,8e-05,3.90706]
[1775742063107,48.07,70852.08,7.0,0.93905,8e-05,3.90706]
[1775742063792,48.07,70844.02,7.0,0.93843,8e-05,3.93783]
[1775742064799,48.07,70842.55,7.0,0.93831,8e-05,3.94356]
[1775742066812,48.07,70842.36,7.0,0.9383,8e-05,3.94403]
[1775742067820,48.07,70845.09,7.0,0.93852,8e-05,3.93323]
[1775742068826,48.07,70844.13,7.0,0.93845,8e-05,3.93662]
[1775742069833,48.07,70843.29,7.0,0.93839,8e-05,3.93989]
[1775742070231,48.07,70843.29,7.0,0.93839,8e-05,3.93989]
[1775742070841,48.07,70848.72,7.0,0.93881,8e-05,3.91909]
[1775742072213,48.07,70849.29,7.0,0.93886,8e-05,3.91661]
[1775742072855,48.06,70843.8,7.0,0.93844,8e-05,3.93741]
[1775742073862,48.06,70841.69,7.0,0.93827,8e-05,3.9456]
[1775742074869,48.06,70843.52,7.0,0.93841,8e-05,3.9386]
[1775742075876,48.06,70839.93,7.0,0.93813,8e-05,3.95244]
[1775742076883,48.06,70835.57,7.0,0.93779,8e-05,3.96929]
[1775742077414,48.06,70835.57,7.0,0.93779,8e-05,3.96929]
[1775742077958,48.06,70835.57,7.0,0.93779,8e-05,3.96929]
[1775742078038,48.06,70832.01,7.0,0.93751,8e-05,3.98306]
[1775742078897,48.06,70824.39,7.0,0.9369,8e-05,4.01259]
[1775742079225,48.06,70824.39,7.0,0.9369,8e-05,4.01259]
[1775742079904,48.06,70826.07,7.0,0.93704,8e-05,4.00603]
[1775742080931,48.06,70834.24,7.0,0.93768,8e-05,3.97431]
[1775742081934,48.06,70849.91,7.0,0.93891,8e-05,3.91396]
[1775742082553,48.06,70849.91,7.0,0.93891,8e-05,3.91396]
[1775742083031,48.06,70849.91,7.0,0.93891,8e-05,3.91396]
[1775742083076,48.06,70860.34,7.0,0.93972,8e-05,3.87378]
[1775742084019,48.06,70865.47,7.0,0.94012,8e-05,3.85403]
[1775742084609,48.06,70865.47,7.0,0.94012,8e-05,3.85403]
[1775742084721,48.06,70865.47,7.0,0.94012,8e-05,3.85403]
[1775742084912,48.06,70865.47,7.0,0.94012,8e-05,3.85403]
[1775742085068,48.06,70865.47,7.0,0.94012,8e-05,3.85403]
[1775742085141,48.06,70867.46,7.0,0.94028,8e-05,3.84629]
[1775742085962,48.06,70870.73,7.0,0.94053,8e-05,3.83374]
[1775742086969,48.06,70866.73,7.0,0.94023,8e-05,3.84875]
[1775742087374,48.06,70866.73,7.0,0.94023,8e-05,3.84875]
[1775742087976,48.06,70858.28,7.0,0.93958,8e-05,3.88075]
[1775742088982,48.06,70857.5,7.0,0.93953,8e-05,3.88357]
[1775742089990,48.06,70856.47,7.0,0.93945,8e-05,3.8873]
[1775742092006,48.05,70855.76,7.0,0.93949,8e-05,3.88363]
[1775742093774,48.05,70856.46,7.0,0.93955,8e-05,3.88075]
[1775742093855,48.05,70856.46,7.0,0.93955,8e-05,3.88075]
[1775742094033,48.05,70855.77,7.0,0.9395,8e-05,3.88318]
[1775742095039,48.05,70853.62,7.0,0.93933,8e-05,3.89118]
[1775742096046,48.05,70851.44,7.0,0.93917,8e-05,3.89931]
[1775742097060,48.05,70855.59,7.0,0.93949,8e-05,3.88324]
[1775742097644,48.05,70855.59,7.0,0.93949,8e-05,3.88324]
[1775742098065,48.05,70858.1,7.0,0.93969,8e-05,3.87344]
[1775742098711,48.05,70858.1,7.0,0.93969,8e-05,3.87344]
[1775742099071,48.05,70853.16,7.0,0.93932,8e-05,3.89208]
[1775742100081,48.04,70842.92,7.0,0.93852,8e-05,3.93112]
[1775742100772,48.04,70842.92,7.0,0.93852,8e-05,3.93112]
[1775742101085,48.05,70836.47,7.0,0.93802,8e-05,3.95606]
[1775742102093,48.05,70836.98,7.0,0.93806,8e-05,3.95414]
[1775742102388,48.05,70836.98,7.0,0.93806,8e-05,3.95414]
[1775742102648,48.05,70836.98,7.0,0.93806,8e-05,3.95414]
[1775742102775,48.05,70836.98,7.0,0.93806,8e-05,3.95414]
[1775742103100,48.04,70821.9,7.0,0.93687,8e-05,4.01221]
[1775742103305,48.04,70821.9,7.0,0.93687,8e-05,4.01221]
[1775742103478,48.04,70821.9,7.0,0.93687,8e-05,4.01221]
[1775742103592,48.04,70821.9,7.0,0.93687,8e-05,4.01221]
[1775742104107,48.04,70817.38,7.0,0.93651,8e-05,4.02982]
[1775742104736,48.04,70817.38,7.0,0.93651,8e-05,4.02982]
[1775742104854,48.04,70817.38,7.0,0.93651,8e-05,4.02982]
[1775742105114,48.04,70812.92,7.0,0.93615,8e-05,4.04714]
[1775742106121,48.04,70806.36,7.0,0.93563,8e-05,4.07271]
[1775742107128,48.04,70803.19,7.0,0.93537,8e-05,4.08502]
[1775742107316,48.04,70803.19,7.0,0.93537,8e-05,4.08502]
[1775742107417,48.04,70803.19,7.0,0.93537,8e-05,4.08502]
[1775742108135,48.04,70795.32,7.0,0.93473,8e-05,4.11583]
[1775742108582,48.04,70795.32,7.0,0.93473,8e-05,4.11583]
[1775742110149,48.04,70799.19,7.0,0.93506,8e-05,4.10014]
[1775742114177,48.03,70808.47,7.0,0.93583,8e-05,4.06281]
[1775742115184,48.03,70818.41,7.0,0.93663,8e-05,4.02377]
[1775742116191,48.03,70819.62,7.0,0.93674,8e-05,4.01858]
[1775742117213,48.03,70820.06,7.0,0.93678,8e-05,4.01644]
[1775742117765,48.03,70820.06,7.0,0.93678,8e-05,4.01644]
[1775742118206,48.03,70811.86,7.0,0.93613,8e-05,4.04801]
[1775742119212,48.03,70807.26,7.0,0.93576,8e-05,4.06593]
[1775742120220,48.03,70807.22,7.0,0.93576,8e-05,4.06595]
[1775742121220,48.03,70807.22,7.0,0.93576,8e-05,4.06595]
[1775742121227,48.02,70809.37,7.0,0.93594,8e-05,4.05737]
[1775742122233,48.02,70810.56,7.0,0.93604,8e-05,4.05255]
[1775742123592,48.02,70810.56,7.0,0.93604,8e-05,4.05255]
[1775742123798,48.02,70810.56,7.0,0.93604,8e-05,4.05255]
[1775742123815,48.02,70814.12,7.0,0.93635,8e-05,4.03769]
[1775742124491,48.02,70814.12,7.0,0.93635,8e-05,4.03769]
[1775742124514,48.02,70817.8,7.0,0.93665,8e-05,4.02287]
[1775742126088,48.02,70817.8,7.0,0.93665,8e-05,4.02287]
[1775742126128,48.01,70819.96,7.0,0.93683,8e-05,4.01401]
[1775742126987,48.01,70819.96,7.0,0.93683,8e-05,4.01401]
[1775742127002,48.01,70819.96,7.0,0.93683,8e-05,4.01401]
[1775742127197,48.01,70819.96,7.0,0.93683,8e-05,4.01401]
[1775742127217,48.01,70821.45,7.0,0.93696,8e-05,4.0078]
[1775742127803,47.99,70829.88,7.0,0.93771,8e-05,3.97107]
[1775742128902,47.97,70832.9,7.0,0.93802,8e-05,3.95553]
[1775742130087,47.97,70832.9,7.0,0.93802,8e-05,3.95553]
[1775742130182,47.97,70829.05,7.0,0.93773,8e-05,3.97008]
[1775742131220,47.97,70825.66,7.0,0.93746,8e-05,3.98323]
[1775742133057,47.97,70825.83,7.0,0.93747,8e-05,3.98257]
[1775742133321,47.97,70823.16,7.0,0.93727,8e-05,3.99224]
[1775742135171,47.96,70817.66,7.0,0.93685,8e-05,4.01292]
[1775742135254,47.96,70817.66,7.0,0.93685,8e-05,4.01292]
[1775742135990,47.96,70817.66,7.0,0.93685,8e-05,4.01292]
[1775742136075,47.96,70823.62,7.0,0.93733,8e-05,3.98971]
[1775742136385,47.96,70823.62,7.0,0.93733,8e-05,3.98971]
[1775742136520,47.96,70830.88,7.0,0.93791,8e-05,3.96118]
[1775742137771,47.96,70830.88,7.0,0.93791,8e-05,3.96118]
[1775742138356,47.96,70825.92,7.0,0.93752,8e-05,3.98035]
[1775742139929,47.96,70825.92,7.0,0.93752,8e-05,3.98035]
[1775742139930,47.96,70822.11,7.0,0.93721,8e-05,3.99515]
[1775742140600,47.96,70822.11,7.0,0.93721,8e-05,3.99515]
[1775742140666,47.96,70827.41,7.0,0.93764,8e-05,3.97424]
[1775742142613,47.96,70827.94,7.0,0.93769,8e-05,3.97181]
[1775742143392,47.95,70823.1,7.0,0.93731,8e-05,3.99023]
[1775742144398,47.95,70819.81,7.0,0.93705,8e-05,4.00301]
[1775742146413,47.95,70820.11,7.0,0.93708,8e-05,4.00175]
[1775742149514,47.95,70820.0,7.0,0.93707,8e-05,4.00206]
[1775742149610,47.95,70821.91,7.0,0.93723,8e-05,3.99458]
[1775742150441,47.95,70829.06,7.0,0.93779,8e-05,3.96679]
[1775742151565,47.95,70839.73,7.0,0.93872,8e-05,3.91927]
[1775742152658,47.95,70839.73,7.0,0.93872,8e-05,3.91927]
[1775742152707,47.95,70846.78,7.0,0.93929,8e-05,3.8915]
[1775742153464,47.94,70858.4,7.0,0.94019,8e-05,3.8465]
[1775742154817,47.94,70859.39,7.0,0.94028,8e-05,3.84213]
[1775742155478,47.94,70862.78,7.0,0.94055,8e-05,3.82872]
[1775742156815,47.93,70858.7,7.0,0.94025,8e-05,3.84368]
[1775742157933,47.93,70858.7,7.0,0.94025,8e-05,3.84368]
[1775742158040,47.93,70860.05,7.0,0.94036,8e-05,3.83804]
[1775742158877,47.93,70860.05,7.0,0.94036,8e-05,3.83804]
[1775742158901,47.93,70861.79,7.0,0.94051,8e-05,3.8309]
[1775742160154,47.93,70861.79,7.0,0.94051,8e-05,3.8309]
[1775742160218,47.93,70861.79,7.0,0.94051,8e-05,3.8309]
[1775742160513,47.92,70866.57,7.0,0.94089,8e-05,3.81175]
[1775742163534,47.92,70871.01,7.0,0.94126,8e-05,3.79349]
[1775742164700,47.92,70871.01,7.0,0.94126,8e-05,3.79349]
[1775742164786,47.91,70872.29,7.0,0.94136,8e-05,3.78818]
[1775742165552,47.91,70869.85,7.0,0.94119,8e-05,3.79693]
[1775742166560,47.91,70868.76,7.0,0.94111,8e-05,3.8006]
[1775742167472,47.91,70868.76,7.0,0.94111,8e-05,3.8006]
[1775742167491,47.91,70868.76,7.0,0.94111,8e-05,3.8006]
[1775742168295,47.91,70867.91,7.0,0.94106,8e-05,3.80336]
[1775742168582,47.9,70862.09,7.0,0.94062,8e-05,3.82493]
[1775742169589,47.9,70861.31,7.0,0.94057,8e-05,3.82743]
[1775742170596,47.9,70862.52,7.0,0.94068,8e-05,3.82233]
[1775742172162,47.9,70862.52,7.0,0.94068,8e-05,3.82233]
[1775742172202,47.9,70863.37,7.0,0.94075,8e-05,3.8186]
[1775742172851,47.89,70866.51,7.0,0.941,8e-05,3.80621]
[1775742173617,47.89,70871.12,7.0,0.94136,8e-05,3.7883]
[1775742174838,47.89,70874.09,7.0,0.94159,8e-05,3.77663]
[1775742175631,47.89,70871.58,7.0,0.94141,8e-05,3.78565]
[1775742176638,47.88,70870.65,7.0,0.94135,8e-05,3.78873]
[1775742179659,47.88,70875.25,7.0,0.94172,8e-05,3.77007]
[1775742180666,47.87,70876.85,7.0,0.94185,7e-05,3.76361]
[1775742182021,47.87,70871.73,7.0,0.94147,8e-05,3.78247]
[1775742182801,47.87,70871.73,7.0,0.94147,8e-05,3.78247]
[1775742182830,47.87,70871.73,7.0,0.94147,8e-05,3.78247]
[1775742183259,47.87,70871.73,7.0,0.94147,8e-05,3.78247]
[1775742183350,47.87,70871.73,7.0,0.94147,8e-05,3.78247]
[1775742183347,47.87,70879.57,7.0,0.94207,7e-05,3.75257]
[1775742184240,47.87,70879.57,7.0,0.94207,7e-05,3.75257]
[1775742184289,47.87,70879.57,7.0,0.94207,7e-05,3.75257]
[1775742184355,47.87,70879.57,7.0,0.94207,7e-05,3.75257]
[1775742184290,47.87,70904.7,7.0,0.94393,7e-05,3.65852]
[1775742184708,47.87,70910.43,7.0,0.94436,7e-05,3.63699]
[1775742185714,47.86,70910.27,7.0,0.94435,7e-05,3.63735]
[1775742186721,47.86,70911.34,7.0,0.94443,7e-05,3.6332]
[1775742187452,47.86,70911.34,7.0,0.94443,7e-05,3.6332]
[1775742187728,47.86,70921.06,7.0,0.94513,7e-05,3.59732]
[1775742188735,47.86,70922.89,7.0,0.94527,7e-05,3.59043]
[1775742189742,47.86,70923.54,7.0,0.94532,7e-05,3.58792]
[1775742190749,47.86,70921.71,7.0,0.94519,7e-05,3.59448]
[1775742191756,47.86,70926.25,7.0,0.94552,7e-05,3.57777]
[1775742192762,47.86,70928.98,7.0,0.94571,7e-05,3.56769]
[1775742193770,47.86,70925.87,7.0,0.94549,7e-05,3.57891]
[1775742197004,47.86,70928.48,7.0,0.94569,7e-05,3.56908]
[1775742197798,47.86,70935.9,7.0,0.94621,7e-05,3.54201]
[1775742198877,47.86,70935.9,7.0,0.94621,7e-05,3.54201]
[1775742199812,47.86,70938.72,7.0,0.94641,7e-05,3.53165]
[1775742200819,47.85,70934.41,7.0,0.94611,7e-05,3.54721]
[1775742201826,47.85,70929.18,7.0,0.94574,7e-05,3.56619]
[1775742203033,47.85,70928.22,7.0,0.94567,7e-05,3.56962]
[1775742205854,47.85,70922.6,7.0,0.94528,7e-05,3.58985]
[1775742206861,47.85,70920.27,7.0,0.94512,7e-05,3.59828]
[1775742208874,47.85,70918.73,7.0,0.94501,7e-05,3.60365]
[1775742209882,47.85,70917.9,7.0,0.94495,7e-05,3.60655]
[1775742210889,47.85,70915.72,7.0,0.9448,7e-05,3.6144]
[1775742211896,47.85,70922.41,7.0,0.94536,7e-05,3.58396]
[1775742212903,47.85,70930.17,7.0,0.94592,7e-05,3.55553]
[1775742213909,47.85,70936.62,7.0,0.94637,7e-05,3.53201]
[1775742215915,47.85,70937.15,7.0,0.94641,7e-05,3.53001]
[1775742215924,47.85,70938.94,7.0,0.94654,7e-05,3.5235]
[1775742216931,47.85,70942.65,7.0,0.9468,7e-05,3.51007]
[1775742217907,47.85,70942.65,7.0,0.9468,7e-05,3.51007]
[1775742217913,47.85,70942.65,7.0,0.9468,7e-05,3.51007]
[1775742217938,47.85,70943.6,7.0,0.94687,7e-05,3.50663]
[1775742218683,47.85,70943.6,7.0,0.94687,7e-05,3.50663]
[1775742218945,47.85,70942.69,7.0,0.9468,7e-05,3.50991]
[1775742219952,47.85,70941.38,7.0,0.94671,7e-05,3.51464]
[1775742222038,47.85,70941.34,7.0,0.94671,7e-05,3.51478]
[1775742222068,47.85,70941.34,7.0,0.94671,7e-05,3.51478]
[1775742222973,47.85,70934.77,7.0,0.94625,7e-05,3.53853]
[1775742223979,47.85,70940.22,7.0,0.94663,7e-05,3.5188]
[1775742224829,47.85,70940.22,7.0,0.94663,7e-05,3.5188]
[1775742224987,47.85,70943.29,7.0,0.94685,7e-05,3.50767]
[1775742227001,47.85,70943.82,7.0,0.94688,7e-05,3.50575]
[1775742228008,47.85,70941.87,7.0,0.94675,7e-05,3.51279]
[1775742229015,47.85,70940.55,7.0,0.94665,7e-05,3.51756]
[1775742230022,47.85,70939.41,7.0,0.94657,7e-05,3.52168]
[1775742231029,47.85,70940.77,7.0,0.94667,7e-05,3.51675]
[1775742231430,47.85,70940.77,7.0,0.94667,7e-05,3.51675]
[1775742233043,47.85,70943.11,7.0,0.94683,7e-05,3.50827]
[1775742235059,47.85,70945.26,7.0,0.94698,7e-05,3.50052]
[1775742237073,47.85,70942.31,7.0,0.94678,7e-05,3.51117]
[1775742241101,47.85,70937.48,7.0,0.94644,7e-05,3.52863]
[1775742242110,47.85,70935.44,7.0,0.9463,7e-05,3.53602]
[1775742243117,47.85,70938.75,7.0,0.94653,7e-05,3.52401]
[1775742244124,47.85,70940.06,7.0,0.94662,7e-05,3.51923]
[1775742245131,47.85,70941.24,7.0,0.94671,7e-05,3.51494]
[1775742245459,47.85,70941.24,7.0,0.94671,7e-05,3.51494]
[1775742246138,47.85,70932.92,7.0,0.94612,7e-05,3.54504]
[1775742247145,47.85,70930.28,7.0,0.94593,7e-05,3.55462]
[1775742248152,47.84,70919.81,7.0,0.94519,7e-05,3.59275]
[1775742248691,47.84,70919.81,7.0,0.94519,7e-05,3.59275]
[1775742249159,47.84,70917.6,7.0,0.94503,7e-05,3.60077]
[1775742250166,47.84,70916.8,7.0,0.94498,7e-05,3.60357]
[1775742251173,47.84,70915.64,7.0,0.9449,7e-05,3.60768]
[1775742252062,47.84,70915.64,7.0,0.9449,7e-05,3.60768]
[1775742252184,47.84,70915.64,7.0,0.9449,7e-05,3.60768]
[1775742252251,47.84,70912.5,7.0,0.94467,7e-05,3.61906]
[1775742253187,47.84,70909.01,7.0,0.94442,7e-05,3.63175]
[1775742254545,47.84,70908.42,7.0,0.94439,7e-05,3.63375]
[1775742255200,47.84,70903.05,7.0,0.944,7e-05,3.65337]
[1775742256263,47.84,70901.36,7.0,0.94388,7e-05,3.65943]
[1775742258221,47.84,70902.3,7.0,0.94396,7e-05,3.65548]
[1775742259229,47.83,70901.02,7.0,0.94387,7e-05,3.65998]
[1775742260236,47.83,70895.7,7.0,0.94348,7e-05,3.67948]
[1775742261243,47.83,70897.28,7.0,0.9436,7e-05,3.67337]
[1775742263257,47.83,70898.58,7.0,0.94371,7e-05,3.66802]
[1775742263847,47.83,70898.58,7.0,0.94371,7e-05,3.66802]
[1775742263853,47.83,70898.58,7.0,0.94371,7e-05,3.66802]
[1775742263942,47.83,70898.58,7.0,0.94371,7e-05,3.66802]
[1775742264095,47.83,70898.58,7.0,0.94371,7e-05,3.66802]
[1775742264264,47.83,70895.85,7.0,0.94351,7e-05,3.67789]
[1775742265106,47.83,70895.85,7.0,0.94351,7e-05,3.67789]
[1775742265271,47.83,70890.62,7.0,0.94313,7e-05,3.69709]
[1775742267285,47.82,70891.23,7.0,0.94319,7e-05,3.69426]
[1775742268291,47.82,70889.48,7.0,0.94307,7e-05,3.70048]
[1775742270306,47.82,70885.41,7.0,0.94278,7e-05,3.71508]
[1775742271313,47.82,70882.36,7.0,0.94264,7e-05,3.72031]
[1775742273327,47.81,70881.01,7.0,0.94255,7e-05,3.72471]
[1775742276347,47.81,70882.86,7.0,0.94271,7e-05,3.71677]
[1775742279369,47.8,70881.46,7.0,0.94262,7e-05,3.72102]
[1775742280378,47.8,70881.46,7.0,0.94262,7e-05,3.72102]
[1775742280399,47.8,70875.6,7.0,0.94219,7e-05,3.74266]
[1775742281383,47.8,70869.4,7.0,0.94173,8e-05,3.76565]
[1775742281881,47.8,70869.4,7.0,0.94173,8e-05,3.76565]
[1775742282390,47.8,70866.46,7.0,0.94152,8e-05,3.77637]
[1775742283397,47.8,70860.44,7.0,0.94107,8e-05,3.79874]
[1775742284404,47.79,70859.28,7.0,0.94099,8e-05,3.80272]
[1775742286418,47.79,70865.4,7.0,0.94147,8e-05,3.77864]
[1775742288432,47.78,70861.76,7.0,0.94122,8e-05,3.79152]
[1775742289439,47.78,70860.8,7.0,0.94115,8e-05,3.79474]
[1775742291453,47.78,70858.37,7.0,0.94098,8e-05,3.80306]
[1775742292460,47.78,70854.65,7.0,0.94071,8e-05,3.81673]
[1775742293466,47.77,70856.53,7.0,0.94086,8e-05,3.80913]
[1775742294474,47.77,70857.53,7.0,0.94095,8e-05,3.80485]
[1775742295481,47.77,70860.13,7.0,0.94116,8e-05,3.79406]
[1775742296488,47.76,70862.97,7.0,0.94139,8e-05,3.78286]
[1775742297495,47.76,70864.42,7.0,0.94151,8e-05,3.77694]
[1775742299122,47.76,70866.84,7.0,0.9417,8e-05,3.76737]
[1775742299509,47.76,70871.73,7.0,0.94207,8e-05,3.74853]
[1775742301154,47.75,70876.78,7.0,0.94246,7e-05,3.72915]
[1775742301533,47.75,70880.91,7.0,0.94277,7e-05,3.71368]
[1775742303176,47.75,70879.52,7.0,0.94268,7e-05,3.71817]
[1775742304399,47.75,70869.08,7.0,0.9419,8e-05,3.75707]
[1775742305397,47.75,70865.34,7.0,0.94163,8e-05,3.77085]
[1775742305557,47.75,70860.28,7.0,0.94125,8e-05,3.7896]
[1775742306563,47.74,70858.99,7.0,0.94116,8e-05,3.79408]
[1775742307572,47.74,70859.97,7.0,0.94125,8e-05,3.78993]
[1775742309104,47.74,70859.97,7.0,0.94125,8e-05,3.78993]
[1775742310435,47.74,70859.65,7.0,0.94123,8e-05,3.7907]
[1775742310466,47.74,70856.61,7.0,0.941,8e-05,3.8022]
[1775742311206,47.74,70848.68,7.0,0.94039,8e-05,3.83233]
[1775742311598,47.74,70844.23,7.0,0.94005,8e-05,3.84927]
[1775742312605,47.74,70841.45,7.0,0.93984,8e-05,3.8598]
[1775742313855,47.74,70841.45,7.0,0.93984,8e-05,3.8598]
[1775742314031,47.74,70841.45,7.0,0.93984,8e-05,3.8598]
[1775742314043,47.74,70841.45,7.0,0.93984,8e-05,3.8598]
[1775742314156,47.74,70841.45,7.0,0.93984,8e-05,3.8598]
[1775742314230,47.74,70834.01,7.0,0.93927,8e-05,3.88823]
[1775742315059,47.74,70834.01,7.0,0.93927,8e-05,3.88823]
[1775742315095,47.74,70816.01,7.0,0.93785,8e-05,3.95768]
[1775742315638,47.74,70806.71,7.0,0.93711,8e-05,3.99406]
[1775742316639,47.74,70800.84,7.0,0.93664,8e-05,4.01706]
[1775742317646,47.74,70806.26,7.0,0.93707,8e-05,3.99582]
[1775742318653,47.73,70813.29,7.0,0.93764,8e-05,3.968]
[1775742319660,47.72,70819.99,7.0,0.93824,8e-05,3.93841]
[1775742320673,47.72,70828.01,7.0,0.93888,8e-05,3.90741]
[1775742321679,47.72,70830.09,7.0,0.93904,8e-05,3.89945]
[1775742322687,47.72,70832.71,7.0,0.93924,8e-05,3.88946]
[1775742324473,47.72,70832.71,7.0,0.93924,8e-05,3.88946]
[1775742324512,47.72,70834.51,7.0,0.93938,8e-05,3.88266]
[1775742325290,47.72,70836.86,7.0,0.93956,8e-05,3.87344]
[1775742325708,47.72,70841.09,7.0,0.9399,8e-05,3.85704]
[1775742326716,47.72,70843.15,7.0,0.94006,8e-05,3.84899]
[1775742328477,47.72,70843.15,7.0,0.94006,8e-05,3.84899]
[1775742328516,47.71,70845.2,7.0,0.94022,8e-05,3.84101]
[1775742328730,47.71,70838.56,7.0,0.93971,8e-05,3.86643]
[1775742329739,47.71,70831.65,7.0,0.93917,8e-05,3.89274]
[1775742331462,47.71,70832.89,7.0,0.93936,8e-05,3.88184]
[1775742331768,47.71,70818.72,7.0,0.93825,8e-05,3.93636]
[1775742332760,47.71,70802.92,7.0,0.93699,8e-05,3.99805]
[1775742333766,47.71,70801.76,7.0,0.93689,8e-05,4.00266]
[1775742334774,47.71,70802.14,7.0,0.93692,8e-05,4.00113]
[1775742335781,47.71,70796.81,7.0,0.93649,8e-05,4.02199]
[1775742337795,47.71,70799.04,7.0,0.93668,8e-05,4.01313]
[1775742338802,47.71,70804.41,7.0,0.93711,8e-05,3.99203]
[1775742340816,47.71,70801.24,7.0,0.93686,8e-05,4.00435]
[1775742342830,47.71,70804.27,7.0,0.9371,8e-05,3.99242]
[1775742344844,47.71,70808.03,7.0,0.9374,8e-05,3.97767]
[1775742345851,47.71,70806.83,7.0,0.93731,8e-05,3.98232]
[1775742346858,47.71,70800.99,7.0,0.93684,8e-05,4.00516]
[1775742347865,47.71,70799.91,7.0,0.93675,8e-05,4.00938]
[1775742348872,47.71,70804.02,7.0,0.93709,8e-05,3.99324]
[1775742349879,47.71,70805.54,7.0,0.93721,8e-05,3.98725]
[1775742350886,47.71,70801.14,7.0,0.93686,8e-05,4.00444]
[1775742351893,47.71,70799.97,7.0,0.93676,8e-05,4.009]
[1775742355230,47.71,70804.57,7.0,0.93713,8e-05,3.99085]
[1775742356521,47.71,70804.57,7.0,0.93713,8e-05,3.99085]
[1775742355944,47.71,70820.11,7.0,0.93837,8e-05,3.93038]
[1775742357956,47.71,70824.98,7.0,0.93875,8e-05,3.91163]
[1775742359970,47.71,70821.57,7.0,0.93848,8e-05,3.92502]
[1775742360976,47.71,70820.12,7.0,0.93836,8e-05,3.93072]
[1775742361984,47.71,70824.17,7.0,0.93868,8e-05,3.91512]
[1775742362990,47.71,70826.99,7.0,0.9389,8e-05,3.90432]
[1775742363998,47.71,70832.13,7.0,0.9393,8e-05,3.88463]
[1775742364780,47.71,70832.13,7.0,0.9393,8e-05,3.88463]
[1775742365007,47.71,70840.5,7.0,0.93995,8e-05,3.85232]
[1775742366012,47.71,70851.85,7.0,0.94084,8e-05,3.80847]
[1775742367019,47.71,70853.55,7.0,0.94098,8e-05,3.80154]
[1775742368489,47.71,70853.55,7.0,0.94098,8e-05,3.80154]
[1775742368503,47.71,70853.55,7.0,0.94098,8e-05,3.80154]
[1775742369033,47.7,70861.19,7.0,0.94157,8e-05,3.77167]
[1775742370039,47.7,70862.52,7.0,0.94168,8e-05,3.76624]
[1775742371313,47.7,70863.27,7.0,0.94175,8e-05,3.76301]
[1775742371657,47.7,70863.27,7.0,0.94175,8e-05,3.76301]
[1775742371688,47.7,70863.27,7.0,0.94175,8e-05,3.76301]
[1775742372334,47.7,70863.27,7.0,0.94175,8e-05,3.76301]
[1775742372359,47.69,70867.83,7.0,0.9421,8e-05,3.74541]
[1775742373292,47.69,70867.83,7.0,0.9421,8e-05,3.74541]
[1775742373337,47.69,70877.69,7.0,0.94284,7e-05,3.70802]
[1775742374076,47.69,70885.9,7.0,0.94346,7e-05,3.67705]
[1775742375381,47.69,70883.03,7.0,0.94325,7e-05,3.68749]
[1775742376082,47.69,70877.38,7.0,0.94284,7e-05,3.70834]
[1775742377089,47.69,70876.55,7.0,0.94278,7e-05,3.71115]
[1775742378095,47.68,70877.81,7.0,0.94288,7e-05,3.70612]
[1775742380220,47.68,70878.68,7.0,0.94296,7e-05,3.70225]
[1775742381119,47.68,70877.27,7.0,0.94286,7e-05,3.70723]
[1775742385146,47.66,70875.66,7.0,0.94281,7e-05,3.70933]
[1775742386154,47.64,70874.57,7.0,0.94279,7e-05,3.71038]
[1775742387161,47.64,70876.77,7.0,0.94296,7e-05,3.70183]
[1775742388168,47.64,70875.13,7.0,0.94285,7e-05,3.70769]
[1775742391189,47.59,70873.82,7.0,0.943,7e-05,3.69792]
[1775742393202,47.57,70868.89,7.0,0.94274,7e-05,3.71084]
[1775742394210,47.55,70866.19,7.0,0.9426,7e-05,3.718]
[1775742395217,47.55,70864.58,7.0,0.94249,7e-05,3.72375]
[1775742397230,47.54,70861.95,7.0,0.9423,8e-05,3.73302]
[1775742399387,47.54,70865.17,7.0,0.94256,7e-05,3.72021]
[1775742400251,47.54,70867.52,7.0,0.94274,7e-05,3.71105]
[1775742401043,47.54,70867.52,7.0,0.94274,7e-05,3.71105]
[1775742401145,47.54,70867.52,7.0,0.94274,7e-05,3.71105]
[1775742401152,47.54,70867.52,7.0,0.94274,7e-05,3.71105]
[1775742401272,47.52,70861.74,7.0,0.94236,8e-05,3.72984]
[1775742402269,47.52,70847.01,7.0,0.94125,8e-05,3.78533]
[1775742403277,47.52,70838.16,7.0,0.94058,8e-05,3.81896]
[1775742404511,47.52,70836.48,7.0,0.94045,8e-05,3.82532]
[1775742405291,47.52,70833.64,7.0,0.94023,8e-05,3.83613]
[1775742406298,47.52,70831.59,7.0,0.94008,8e-05,3.84391]
[1775742408312,47.52,70833.67,7.0,0.94024,8e-05,3.83571]
[1775742408810,47.52,70833.67,7.0,0.94024,8e-05,3.83571]
[1775742409319,47.52,70825.91,7.0,0.93964,8e-05,3.86546]
[1775742410326,47.52,70822.13,7.0,0.93935,8e-05,3.8799]
[1775742410847,47.52,70822.13,7.0,0.93935,8e-05,3.8799]
[1775742411645,47.52,70822.43,7.0,0.93937,8e-05,3.87858]
[1775742412340,47.52,70820.52,7.0,0.93923,8e-05,3.88579]
[1775742414354,47.51,70824.03,7.0,0.93951,8e-05,3.8719]
[1775742415361,47.51,70827.6,7.0,0.93979,8e-05,3.85799]
[1775742416368,47.51,70832.72,7.0,0.94019,8e-05,3.83818]
[1775742417375,47.51,70838.09,7.0,0.94062,8e-05,3.8171]
[1775742418383,47.51,70842.75,7.0,0.94098,8e-05,3.79883]
[1775742421402,47.5,70833.95,7.0,0.94033,8e-05,3.83119]
[1775742422428,47.5,70809.98,7.0,0.93847,8e-05,3.92328]
[1775742423431,47.5,70809.98,7.0,0.93847,8e-05,3.92328]
[1775742423452,47.5,70795.2,7.0,0.93729,8e-05,3.98077]
[1775742424434,47.5,70791.82,7.0,0.93702,8e-05,3.99372]
[1775742425443,47.49,70790.72,7.0,0.93694,8e-05,3.9977]
[1775742426680,47.49,70790.79,7.0,0.93696,8e-05,3.99708]
[1775742427458,47.49,70794.91,7.0,0.93729,8e-05,3.98056]
[1775742428466,47.49,70803.68,7.0,0.938,8e-05,3.94625]
[1775742429473,47.49,70807.48,7.0,0.9383,8e-05,3.9315]
[1775742431487,47.49,70803.67,7.0,0.938,8e-05,3.94588]
[1775742432494,47.49,70811.05,7.0,0.9386,8e-05,3.91687]
[1775742433500,47.49,70817.88,7.0,0.93914,8e-05,3.89016]
[1775742434508,47.49,70818.87,7.0,0.93922,8e-05,3.88615]
[1775742435523,47.48,70819.74,7.0,0.93929,8e-05,3.88262]
[1775742436529,47.48,70817.66,7.0,0.93913,8e-05,3.8905]
[1775742437537,47.48,70816.68,7.0,0.93906,8e-05,3.89412]
[1775742438543,47.48,70812.01,7.0,0.93869,8e-05,3.91205]
[1775742439551,47.48,70811.01,7.0,0.93862,8e-05,3.91572]
[1775742440559,47.48,70809.68,7.0,0.93851,8e-05,3.92101]
[1775742441564,47.48,70810.58,7.0,0.93858,8e-05,3.91761]
[1775742442572,47.48,70812.26,7.0,0.93872,8e-05,3.91087]
[1775742443579,47.48,70809.12,7.0,0.93847,8e-05,3.92286]
[1775742444586,47.48,70808.18,7.0,0.9384,8e-05,3.92629]
[1775742448616,47.47,70806.21,7.0,0.93827,8e-05,3.93303]
[1775742449623,47.47,70808.83,7.0,0.93848,8e-05,3.92258]
[1775742450630,47.47,70819.48,7.0,0.93932,8e-05,3.88105]
[1775742451639,47.47,70818.39,7.0,0.93932,8e-05,3.87912]
[1775742453652,47.47,70810.05,7.0,0.93867,8e-05,3.91114]
[1775742454659,47.47,70793.03,7.0,0.93732,8e-05,3.97739]
[1775742455666,47.47,70796.06,7.0,0.93757,8e-05,3.96519]
[1775742456777,47.47,70796.06,7.0,0.93757,8e-05,3.96519]
[1775742456821,47.47,70796.06,7.0,0.93757,8e-05,3.96519]
[1775742457150,47.47,70796.06,7.0,0.93757,8e-05,3.96519]
[1775742457240,47.47,70796.06,7.0,0.93757,8e-05,3.96519]
[1775742457304,47.47,70796.06,7.0,0.93757,8e-05,3.96519]
[1775742457798,47.46,70796.59,7.0,0.93762,8e-05,3.96253]
[1775742457925,47.46,70796.59,7.0,0.93762,8e-05,3.96253]
[1775742458311,47.46,70796.59,7.0,0.93762,8e-05,3.96253]
[1775742458402,47.46,70796.59,7.0,0.93762,8e-05,3.96253]
[1775742458620,47.46,70796.59,7.0,0.93762,8e-05,3.96253]
[1775742458505,47.46,70776.95,7.0,0.93603,8e-05,4.0399]
[1775742459541,47.46,70762.54,7.0,0.93485,8e-05,4.0971]
[1775742459698,47.46,70750.26,7.0,0.93382,8e-05,4.14628]
[1775742460705,47.46,70754.49,7.0,0.93418,8e-05,4.12913]
[1775742461712,47.46,70760.79,7.0,0.93471,8e-05,4.10368]
[1775742463296,47.46,70760.79,7.0,0.93471,8e-05,4.10368]
[1775742463388,47.46,70762.72,7.0,0.93488,8e-05,4.09557]
[1775742463726,47.46,70776.88,7.0,0.93605,8e-05,4.03928]
[1775742464855,47.46,70779.49,7.0,0.93626,8e-05,4.02879]
[1775742465740,47.46,70767.23,7.0,0.93526,8e-05,4.07735]
[1775742466747,47.46,70760.34,7.0,0.93469,8e-05,4.10476]
[1775742467753,47.46,70759.26,7.0,0.9346,8e-05,4.10894]
[1775742469768,47.45,70765.43,7.0,0.93512,8e-05,4.08394]
[1775742470978,47.45,70773.71,7.0,0.93581,8e-05,4.05069]
[1775742472596,47.45,70778.26,7.0,0.93618,8e-05,4.03257]
[1775742473063,47.45,70783.71,7.0,0.93663,8e-05,4.01097]
[1775742473944,47.45,70783.71,7.0,0.93663,8e-05,4.01097]
[1775742474332,47.45,70783.71,7.0,0.93663,8e-05,4.01097]
[1775742474359,47.45,70787.56,7.0,0.93694,8e-05,3.99577]
[1775742475132,47.45,70782.51,7.0,0.93653,8e-05,4.01566]
[1775742475810,47.45,70772.73,7.0,0.93573,8e-05,4.05437]
[1775742476817,47.45,70773.8,7.0,0.93582,8e-05,4.05008]
[1775742477824,47.45,70766.46,7.0,0.93522,8e-05,4.07915]
[1775742478845,47.45,70758.32,7.0,0.93455,8e-05,4.11154]
[1775742479842,47.45,70756.97,7.0,0.93444,8e-05,4.1168]
[1775742480849,47.45,70755.63,7.0,0.93433,8e-05,4.12197]
[1775742481856,47.45,70757.46,7.0,0.93449,8e-05,4.11445]
[1775742482863,47.45,70769.74,7.0,0.93551,8e-05,4.06526]
[1775742483870,47.45,70768.29,7.0,0.93539,8e-05,4.07083]
[1775742484877,47.44,70754.91,7.0,0.93428,8e-05,4.12413]
[1775742486370,47.44,70754.91,7.0,0.93428,8e-05,4.12413]
[1775742486430,47.44,70754.91,7.0,0.93428,8e-05,4.12413]
[1775742486447,47.44,70743.51,7.0,0.93332,8e-05,4.16998]
[1775742487647,47.44,70743.51,7.0,0.93332,8e-05,4.16998]
[1775742486891,47.44,70738.98,7.0,0.93294,8e-05,4.18827]
[1775742487898,47.45,70736.81,7.0,0.93276,9e-05,4.19712]
[1775742488905,47.45,70738.36,7.0,0.93289,8e-05,4.1909]
[1775742490919,47.45,70737.41,7.0,0.9328,9e-05,4.19481]
[1775742491954,47.45,70736.45,7.0,0.93272,9e-05,4.19877]
[1775742493940,47.45,70734.52,7.0,0.93255,9e-05,4.20665]
[1775742495733,47.45,70734.52,7.0,0.93255,9e-05,4.20665]
[1775742496041,47.45,70733.88,7.0,0.9325,9e-05,4.20926]
[1775742496121,47.45,70742.33,7.0,0.93322,8e-05,4.1751]
[1775742496968,47.45,70762.53,7.0,0.93491,8e-05,4.09404]
[1775742497972,47.44,70766.89,7.0,0.93528,8e-05,4.07621]
[1775742499814,47.44,70766.89,7.0,0.93528,8e-05,4.07621]
[1775742499855,47.44,70766.89,7.0,0.93528,8e-05,4.07621]
[1775742498979,47.44,70768.36,7.0,0.9354,8e-05,4.07022]
[1775742499997,47.44,70764.01,7.0,0.93504,8e-05,4.08755]
[1775742502011,47.44,70762.1,7.0,0.9349,8e-05,4.09472]
[1775742503682,47.44,70762.1,7.0,0.9349,8e-05,4.09472]
[1775742504026,47.44,70760.95,7.0,0.93481,8e-05,4.09898]
[1775742504793,47.44,70760.95,7.0,0.93481,8e-05,4.09898]
[1775742505035,47.44,70745.88,7.0,0.93355,8e-05,4.15942]
[1775742506040,47.44,70732.58,7.0,0.93241,9e-05,4.21345]
[1775742507047,47.44,70731.28,7.0,0.93231,9e-05,4.21838]
[1775742508327,47.44,70731.28,7.0,0.93231,9e-05,4.21838]
[1775742508383,47.44,70735.11,7.0,0.93264,9e-05,4.20249]
[1775742509061,47.44,70736.56,7.0,0.93276,9e-05,4.19664]
[1775742511076,47.44,70732.09,7.0,0.93247,9e-05,4.20865]
[1775742512083,47.44,70730.06,7.0,0.9323,9e-05,4.2169]
[1775742513975,47.44,70730.06,7.0,0.9323,9e-05,4.2169]
[1775742514209,47.44,70727.56,7.0,0.93208,9e-05,4.22705]
[1775742515103,47.44,70726.59,7.0,0.932,9e-05,4.23098]
[1775742517551,47.44,70728.59,7.0,0.93217,9e-05,4.22281]
[1775742518125,47.44,70737.92,7.0,0.93297,8e-05,4.18499]
[1775742519169,47.44,70737.92,7.0,0.93297,8e-05,4.18499]
[1775742519635,47.44,70737.92,7.0,0.93297,8e-05,4.18499]
[1775742519737,47.44,70740.09,7.0,0.93315,8e-05,4.17628]
[1775742520139,47.44,70741.92,7.0,0.9333,8e-05,4.16896]
[1775742521706,47.44,70743.22,7.0,0.93341,8e-05,4.16379]
[1775742522153,47.44,70747.68,7.0,0.93379,8e-05,4.14592]
[1775742523160,47.44,70751.71,7.0,0.93412,8e-05,4.12984]
[1775742524167,47.44,70761.71,7.0,0.93496,8e-05,4.08961]
[1775742525174,47.44,70766.73,7.0,0.93538,8e-05,4.06945]
[1775742525873,47.44,70766.73,7.0,0.93538,8e-05,4.06945]
[1775742526107,47.44,70766.73,7.0,0.93538,8e-05,4.06945]
[1775742526578,47.44,70766.73,7.0,0.93538,8e-05,4.06945]
[1775742526752,47.44,70766.73,7.0,0.93538,8e-05,4.06945]
[1775742526580,47.44,70777.02,7.0,0.93623,8e-05,4.0285]
[1775742526859,47.44,70777.02,7.0,0.93623,8e-05,4.0285]
[1775742526926,47.44,70777.02,7.0,0.93623,8e-05,4.0285]
[1775742527184,47.44,70777.02,7.0,0.93623,8e-05,4.0285]
[1775742527586,47.44,70777.02,7.0,0.93623,8e-05,4.0285]
[1775742527656,47.44,70793.42,7.0,0.93756,8e-05,3.96385]
[1775742528017,47.44,70793.42,7.0,0.93756,8e-05,3.96385]
[1775742528190,47.44,70793.42,7.0,0.93756,8e-05,3.96385]
[1775742528513,47.44,70796.1,7.0,0.93777,8e-05,3.95339]
[1775742529202,47.44,70792.34,7.0,0.93747,8e-05,3.96818]
[1775742530440,47.44,70792.34,7.0,0.93747,8e-05,3.96818]
[1775742532437,47.44,70792.29,7.0,0.93746,8e-05,3.96844]
[1775742532484,47.44,70792.29,7.0,0.93746,8e-05,3.96844]
[1775742533231,47.44,70791.03,7.0,0.93736,8e-05,3.97345]
[1775742534238,47.44,70789.78,7.0,0.93726,8e-05,3.97838]
[1775742535245,47.44,70787.57,7.0,0.93708,8e-05,3.98712]
[1775742536252,47.44,70789.83,7.0,0.93726,8e-05,3.97828]
[1775742537544,47.44,70793.37,7.0,0.93754,8e-05,3.96444]
[1775742538717,47.44,70793.37,7.0,0.93754,8e-05,3.96444]
[1775742538722,47.44,70796.39,7.0,0.93779,8e-05,3.95269]
[1775742539623,47.44,70812.34,7.0,0.93905,8e-05,3.89056]
[1775742539883,47.44,70812.34,7.0,0.93905,8e-05,3.89056]
[1775742540439,47.44,70812.34,7.0,0.93905,8e-05,3.89056]
[1775742540536,47.44,70817.81,7.0,0.93948,8e-05,3.86948]
[1775742541287,47.44,70821.66,7.0,0.93978,8e-05,3.85481]
[1775742542509,47.44,70821.66,7.0,0.93978,8e-05,3.85481]
[1775742542571,47.44,70811.93,7.0,0.93901,8e-05,3.89266]
[1775742544308,47.44,70807.45,7.0,0.93865,8e-05,3.91049]
[1775742545315,47.45,70809.1,7.0,0.93877,8e-05,3.90427]
[1775742546322,47.45,70807.48,7.0,0.93864,8e-05,3.91072]
[1775742547329,47.45,70806.33,7.0,0.93855,8e-05,3.91537]
[1775742548336,47.45,70803.47,7.0,0.93832,8e-05,3.92666]
[1775742549343,47.45,70802.21,7.0,0.93821,8e-05,3.93173]
[1775742550350,47.45,70804.35,7.0,0.93838,8e-05,3.92352]
[1775742552363,47.45,70803.36,7.0,0.9383,8e-05,3.92764]
[1775742554379,47.45,70805.01,7.0,0.93842,8e-05,3.92148]
[1775742556392,47.45,70802.57,7.0,0.93822,8e-05,3.93127]
[1775742557398,47.45,70801.45,7.0,0.93813,8e-05,3.93578]
[1775742558406,47.46,70797.15,7.0,0.93778,8e-05,3.95303]
[1775742559413,47.46,70795.33,7.0,0.93763,8e-05,3.96027]
[1775742561427,47.46,70796.8,7.0,0.93775,8e-05,3.95469]
[1775742562433,47.46,70788.69,7.0,0.93709,8e-05,3.98658]
[1775742563773,47.46,70803.67,7.0,0.93828,8e-05,3.92839]
[1775742564023,47.46,70803.67,7.0,0.93828,8e-05,3.92839]
[1775742564448,47.46,70813.28,7.0,0.93904,8e-05,3.89104]
[1775742565664,47.46,70813.28,7.0,0.93904,8e-05,3.89104]
[1775742565694,47.46,70815.65,7.0,0.93922,8e-05,3.88218]
[1775742566461,47.46,70818.19,7.0,0.93942,8e-05,3.87236]
[1775742567470,47.46,70819.11,7.0,0.93949,8e-05,3.86901]
[1775742569483,47.47,70829.75,7.0,0.94031,8e-05,3.82848]
[1775742570490,47.47,70832.98,7.0,0.94056,8e-05,3.81632]
[1775742571498,47.47,70836.06,7.0,0.94087,8e-05,3.79884]
[1775742571946,47.47,70836.06,7.0,0.94087,8e-05,3.79884]
[1775742572505,47.47,70842.23,7.0,0.94134,8e-05,3.77557]
[1775742573512,47.47,70846.78,7.0,0.94168,8e-05,3.75857]
[1775742576533,47.47,70847.76,7.0,0.94175,8e-05,3.75494]
[1775742577407,47.47,70847.76,7.0,0.94175,8e-05,3.75494]
[1775742577597,47.47,70847.76,7.0,0.94175,8e-05,3.75494]
[1775742577608,47.47,70851.45,7.0,0.94203,8e-05,3.74099]
[1775742578455,47.47,70851.45,7.0,0.94203,8e-05,3.74099]
[1775742578590,47.47,70851.45,7.0,0.94203,8e-05,3.74099]
[1775742578614,47.47,70860.95,7.0,0.94275,7e-05,3.70517]
[1775742579436,47.47,70860.95,7.0,0.94275,7e-05,3.70517]
[1775742579554,47.47,70866.78,7.0,0.94318,7e-05,3.68337]
[1775742580561,47.47,70867.69,7.0,0.94325,7e-05,3.68011]
[1775742581568,47.47,70865.89,7.0,0.94311,7e-05,3.68701]
[1775742583581,47.48,70867.34,7.0,0.94321,7e-05,3.68186]
[1775742587207,47.48,70867.3,7.0,0.9432,7e-05,3.68245]
[1775742587625,47.48,70878.31,7.0,0.94401,7e-05,3.64129]
[1775742588625,47.48,70890.96,7.0,0.94493,7e-05,3.59472]
[1775742589632,47.48,70890.7,7.0,0.94491,7e-05,3.59597]
[1775742590639,47.48,70881.54,7.0,0.94423,7e-05,3.63021]
[1775742591646,47.49,70867.02,7.0,0.94311,7e-05,3.68675]
[1775742592653,47.5,70865.22,7.0,0.94298,7e-05,3.69365]
[1775742593660,47.5,70854.55,7.0,0.94217,8e-05,3.73432]
[1775742594666,47.5,70854.23,7.0,0.94214,8e-05,3.73592]
[1775742595674,47.5,70857.4,7.0,0.94237,8e-05,3.72434]
[1775742596680,47.5,70859.7,7.0,0.94253,8e-05,3.71608]
[1775742597687,47.51,70858.36,7.0,0.94242,8e-05,3.72155]
[1775742600710,47.51,70848.79,7.0,0.9417,8e-05,3.75792]
[1775742601717,47.51,70828.54,7.0,0.94014,8e-05,3.8353]
[1775742602017,47.51,70828.54,7.0,0.94014,8e-05,3.8353]
[1775742602377,47.51,70828.54,7.0,0.94014,8e-05,3.8353]
[1775742602450,47.51,70828.54,7.0,0.94014,8e-05,3.8353]
[1775742602554,47.51,70828.54,7.0,0.94014,8e-05,3.8353]
[1775742602638,47.51,70828.54,7.0,0.94014,8e-05,3.8353]
[1775742602723,47.51,70818.02,7.0,0.93931,8e-05,3.87619]
[1775742603730,47.51,70814.97,7.0,0.93906,8e-05,3.88839]
[1775742604691,47.51,70814.97,7.0,0.93906,8e-05,3.88839]
[1775742604738,47.51,70816.51,7.0,0.93918,8e-05,3.88258]
[1775742605175,47.51,70816.51,7.0,0.93918,8e-05,3.88258]
[1775742605745,47.51,70820.76,7.0,0.93951,8e-05,3.86632]
[1775742606752,47.51,70817.69,7.0,0.93927,8e-05,3.87836]
[1775742607759,47.52,70820.32,7.0,0.93947,8e-05,3.86837]
[1775742608766,47.52,70818.25,7.0,0.9393,8e-05,3.87655]
[1775742609773,47.52,70815.57,7.0,0.93909,8e-05,3.8871]
[1775742611366,47.52,70815.42,7.0,0.93907,8e-05,3.88785]
[1775742611787,47.52,70813.45,7.0,0.93892,8e-05,3.89565]
[1775742613801,47.52,70815.37,7.0,0.93906,8e-05,3.88853]
[1775742614272,47.52,70815.37,7.0,0.93906,8e-05,3.88853]
[1775742614808,47.52,70819.18,7.0,0.93936,8e-05,3.87397]
[1775742615019,47.52,70819.18,7.0,0.93936,8e-05,3.87397]
[1775742615815,47.52,70817.82,7.0,0.93925,8e-05,3.87942]
[1775742616242,47.52,70817.82,7.0,0.93925,8e-05,3.87942]
[1775742616622,47.52,70817.82,7.0,0.93925,8e-05,3.87942]
[1775742616821,47.52,70813.17,7.0,0.93888,8e-05,3.8976]
[1775742617829,47.53,70803.55,7.0,0.9381,8e-05,3.93548]
[1775742618840,47.53,70799.38,7.0,0.93776,8e-05,3.95218]
[1775742619859,47.53,70806.52,7.0,0.93833,8e-05,3.92441]
[1775742620564,47.53,70806.52,7.0,0.93833,8e-05,3.92441]
[1775742620861,47.53,70815.95,7.0,0.93907,8e-05,3.88794]
[1775742621868,47.53,70816.92,7.0,0.93915,8e-05,3.88435]
[1775742623882,47.53,70821.46,7.0,0.9395,8e-05,3.86717]
[1775742624889,47.53,70826.66,7.0,0.9399,8e-05,3.84734]
[1775742625896,47.53,70827.88,7.0,0.93999,8e-05,3.84289]
[1775742627910,47.54,70825.86,7.0,0.93982,8e-05,3.85113]
[1775742628917,47.54,70835.84,7.0,0.94059,8e-05,3.81308]
[1775742630526,47.54,70836.89,7.0,0.94066,8e-05,3.80935]
[1775742632589,47.54,70843.73,7.0,0.94126,8e-05,3.77791]
[1775742632945,47.54,70847.86,7.0,0.94157,8e-05,3.76252]
[1775742634664,47.55,70846.75,7.0,0.94147,8e-05,3.76744]
[1775742634959,47.55,70845.9,7.0,0.94141,8e-05,3.77066]
[1775742635965,47.55,70843.49,7.0,0.94122,8e-05,3.78019]
[1775742636973,47.55,70842.69,7.0,0.94115,8e-05,3.78358]
[1775742637980,47.55,70841.08,7.0,0.94102,8e-05,3.79005]
[1775742638987,47.55,70830.45,7.0,0.94019,8e-05,3.83102]
[1775742639994,47.56,70827.19,7.0,0.93993,8e-05,3.84385]
[1775742641000,47.56,70818.79,7.0,0.93927,8e-05,3.87646]
[1775742642009,47.56,70816.04,7.0,0.93905,8e-05,3.88732]
[1775742643193,47.56,70816.04,7.0,0.93905,8e-05,3.88732]
[1775742643240,47.56,70813.61,7.0,0.93886,8e-05,3.89691]
[1775742644026,47.56,70800.47,7.0,0.9378,8e-05,3.9485]
[1775742645034,47.56,70795.4,7.0,0.93739,8e-05,3.96881]
[1775742646041,47.57,70796.23,7.0,0.93744,8e-05,3.96597]
[1775742647048,47.57,70804.88,7.0,0.93813,8e-05,3.93259]
[1775742648055,47.57,70809.19,7.0,0.93846,8e-05,3.91621]
[1775742649062,47.57,70810.94,7.0,0.93859,8e-05,3.90986]
[1775742650069,47.57,70802.37,7.0,0.93791,8e-05,3.9433]
[1775742651076,47.58,70797.27,7.0,0.93749,8e-05,3.96368]
[1775742652083,47.58,70792.08,7.0,0.93707,8e-05,3.98442]
[1775742653090,47.58,70795.54,7.0,0.93734,8e-05,3.97125]
[1775742655104,47.58,70793.84,7.0,0.93718,8e-05,3.97863]
[1775742657138,47.59,70794.55,7.0,0.93723,8e-05,3.97622]
[1775742657871,47.59,70794.55,7.0,0.93723,8e-05,3.97622]
[1775742657924,47.59,70792.57,7.0,0.93706,8e-05,3.9847]
[1775742658169,47.59,70792.57,7.0,0.93706,8e-05,3.9847]
[1775742658254,47.59,70792.57,7.0,0.93706,8e-05,3.9847]
[1775742658743,47.59,70792.57,7.0,0.93706,8e-05,3.9847]
[1775742658823,47.59,70777.67,7.0,0.93584,8e-05,4.04372]
[1775742659718,47.59,70775.23,7.0,0.93564,8e-05,4.05363]
[1775742660834,47.59,70775.23,7.0,0.93564,8e-05,4.05363]
[1775742660926,47.59,70773.47,7.0,0.93549,8e-05,4.06084]
[1775742661150,47.59,70770.91,7.0,0.93528,8e-05,4.07099]
[1775742662160,47.6,70773.68,7.0,0.9355,8e-05,4.06024]
[1775742663166,47.6,70775.3,7.0,0.93563,8e-05,4.05404]
[1775742664173,47.6,70773.04,7.0,0.93544,8e-05,4.06322]
[1775742665180,47.6,70766.04,7.0,0.93486,8e-05,4.09126]
[1775742666406,47.6,70766.04,7.0,0.93486,8e-05,4.09126]
[1775742666829,47.6,70766.04,7.0,0.93486,8e-05,4.09126]
[1775742666930,47.6,70755.59,7.0,0.93398,8e-05,4.13337]
[1775742667193,47.6,70746.07,7.0,0.93318,8e-05,4.17157]
[1775742668201,47.6,70744.52,7.0,0.93304,8e-05,4.17802]
[1775742669443,47.6,70744.52,7.0,0.93304,8e-05,4.17802]
[1775742669453,47.6,70742.89,7.0,0.9329,8e-05,4.18473]
[1775742670184,47.6,70742.89,7.0,0.9329,8e-05,4.18473]
[1775742670215,47.6,70732.03,7.0,0.93197,9e-05,4.22866]
[1775742672152,47.6,70731.41,7.0,0.93191,9e-05,4.23152]
[1775742672229,47.6,70732.26,7.0,0.93199,9e-05,4.22804]
[1775742673591,47.6,70732.26,7.0,0.93199,9e-05,4.22804]
[1775742675924,47.6,70732.11,7.0,0.93198,9e-05,4.22858]
[1775742675928,47.61,70725.24,7.0,0.93138,9e-05,4.25671]
[1775742676342,47.61,70725.24,7.0,0.93138,9e-05,4.25671]
[1775742676370,47.61,70727.53,7.0,0.93158,9e-05,4.2474]
[1775742677270,47.61,70731.0,7.0,0.93187,9e-05,4.23354]
[1775742678274,47.61,70742.21,7.0,0.93283,8e-05,4.18816]
[1775742679934,47.61,70742.21,7.0,0.93283,8e-05,4.18816]
[1775742679281,47.61,70750.15,7.0,0.9335,8e-05,4.15617]
[1775742680288,47.61,70754.95,7.0,0.9339,8e-05,4.13696]
[1775742681295,47.61,70750.71,7.0,0.93354,8e-05,4.15403]
[1775742682306,47.61,70742.19,7.0,0.93282,8e-05,4.18841]
[1775742683310,47.61,70738.46,7.0,0.9325,9e-05,4.20355]
[1775742684598,47.61,70738.46,7.0,0.9325,9e-05,4.20355]
[1775742684686,47.61,70738.46,7.0,0.9325,9e-05,4.20355]
[1775742684760,47.61,70740.66,7.0,0.93269,8e-05,4.19469]
[1775742685821,47.61,70740.66,7.0,0.93269,8e-05,4.19469]
[1775742685884,47.61,70727.43,7.0,0.93156,9e-05,4.24828]
[1775742686342,47.61,70722.06,7.0,0.93109,9e-05,4.27013]
[1775742687350,47.61,70724.38,7.0,0.9313,9e-05,4.26062]
[1775742688781,47.61,70722.28,7.0,0.93112,9e-05,4.26899]
[1775742689364,47.61,70723.23,7.0,0.9312,9e-05,4.26512]
[1775742690614,47.61,70724.46,7.0,0.93131,9e-05,4.26001]
[1775742691713,47.61,70724.46,7.0,0.93131,9e-05,4.26001]
[1775742691753,47.61,70734.15,7.0,0.93223,9e-05,4.21463]
[1775742692634,47.61,70741.44,7.0,0.93285,8e-05,4.18518]
[1775742693391,47.61,70740.62,7.0,0.93278,8e-05,4.18848]
[1775742694586,47.61,70741.69,7.0,0.93287,8e-05,4.1842]
[1775742695406,47.61,70738.67,7.0,0.93261,9e-05,4.1964]
[1775742696365,47.61,70738.67,7.0,0.93261,9e-05,4.1964]
[1775742696413,47.61,70742.06,7.0,0.9329,8e-05,4.18277]
[1775742698427,47.61,70741.15,7.0,0.93282,8e-05,4.18648]
[1775742699433,47.61,70739.18,7.0,0.93265,9e-05,4.19447]
[1775742700441,47.61,70741.24,7.0,0.93283,8e-05,4.18619]
[1775742703461,47.61,70739.93,7.0,0.93271,8e-05,4.19156]
[1775742704469,47.61,70741.36,7.0,0.93284,8e-05,4.18582]
[1775742705475,47.61,70742.84,7.0,0.93296,8e-05,4.17988]
[1775742706385,47.61,70742.84,7.0,0.93296,8e-05,4.17988]
[1775742706522,47.61,70742.84,7.0,0.93296,8e-05,4.17988]
[1775742706546,47.61,70749.54,7.0,0.93353,8e-05,4.15297]
[1775742707492,47.61,70756.71,7.0,0.93413,8e-05,4.12429]
[1775742708496,47.61,70758.25,7.0,0.93425,8e-05,4.11822]
[1775742710511,47.61,70758.07,7.0,0.93423,8e-05,4.11921]
[1775742711359,47.61,70758.07,7.0,0.93423,8e-05,4.11921]
[1775742711518,47.61,70753.47,7.0,0.93385,8e-05,4.13775]
[1775742712524,47.61,70750.4,7.0,0.93358,8e-05,4.15019]
[1775742714782,47.61,70749.88,7.0,0.93354,8e-05,4.15255]
[1775742716021,47.61,70749.88,7.0,0.93354,8e-05,4.15255]
[1775742715546,47.61,70753.77,7.0,0.93386,8e-05,4.13695]
[1775742716553,47.61,70758.55,7.0,0.93426,8e-05,4.11792]
[1775742717561,47.61,70756.97,7.0,0.93413,8e-05,4.12434]
[1775742718566,47.62,70755.68,7.0,0.93402,8e-05,4.12964]
[1775742719573,47.62,70758.47,7.0,0.93425,8e-05,4.11861]
[1775742720450,47.62,70758.47,7.0,0.93425,8e-05,4.11861]
[1775742720581,47.62,70766.76,7.0,0.93493,8e-05,4.0857]
[1775742721587,47.62,70775.13,7.0,0.93562,8e-05,4.05263]
[1775742722595,47.62,70772.25,7.0,0.93538,8e-05,4.06422]
[1775742723602,47.62,70771.63,7.0,0.93532,8e-05,4.06692]
[1775742724610,47.62,70773.29,7.0,0.93546,8e-05,4.06056]
[1775742725327,47.62,70773.29,7.0,0.93546,8e-05,4.06056]
[1775742725383,47.62,70773.29,7.0,0.93546,8e-05,4.06056]
[1775742725617,47.62,70783.23,7.0,0.93626,8e-05,4.02151]
[1775742726624,47.62,70786.2,7.0,0.9365,8e-05,4.01004]
[1775742727536,47.62,70786.2,7.0,0.9365,8e-05,4.01004]
[1775742727631,47.62,70790.04,7.0,0.93681,8e-05,3.99524]
[1775742728978,47.62,70790.04,7.0,0.93681,8e-05,3.99524]
[1775742729030,47.63,70792.45,7.0,0.93699,8e-05,3.9861]
[1775742729107,47.63,70792.45,7.0,0.93699,8e-05,3.9861]
[1775742729671,47.63,70780.78,7.0,0.93604,8e-05,4.03232]
[1775742730324,47.63,70780.78,7.0,0.93604,8e-05,4.03232]
[1775742730678,47.63,70775.99,7.0,0.93564,8e-05,4.05158]
[1775742731685,47.63,70768.52,7.0,0.93502,8e-05,4.08146]
[1775742732681,47.63,70768.52,7.0,0.93502,8e-05,4.08146]
[1775742732691,47.63,70765.16,7.0,0.93473,8e-05,4.09526]
[1775742733699,47.63,70760.79,7.0,0.93437,8e-05,4.11284]
[1775742734706,47.63,70761.78,7.0,0.93445,8e-05,4.10903]
[1775742735351,47.63,70761.78,7.0,0.93445,8e-05,4.10903]
[1775742735713,47.64,70759.36,7.0,0.93424,8e-05,4.11884]
[1775742736720,47.64,70756.09,7.0,0.93397,8e-05,4.13204]
[1775742737727,47.64,70759.59,7.0,0.93426,8e-05,4.11817]
[1775742738734,47.64,70765.19,7.0,0.93472,8e-05,4.09598]
[1775742739385,47.64,70765.19,7.0,0.93472,8e-05,4.09598]
[1775742739741,47.64,70771.14,7.0,0.93521,8e-05,4.07251]
[1775742742762,47.64,70763.34,7.0,0.93455,8e-05,4.10413]
[1775742743770,47.64,70765.84,7.0,0.93475,8e-05,4.09434]
[1775742745783,47.65,70764.15,7.0,0.9346,8e-05,4.10171]
[1775742746244,47.65,70764.15,7.0,0.9346,8e-05,4.10171]
[1775742746790,47.65,70759.55,7.0,0.93421,8e-05,4.12052]
[1775742747400,47.65,70759.55,7.0,0.93421,8e-05,4.12052]
[1775742747798,47.67,70754.53,7.0,0.9337,8e-05,4.1449]
[1775742748804,47.69,70753.22,7.0,0.93351,8e-05,4.15406]
[1775742753839,47.78,70747.24,7.0,0.93271,8e-05,4.19009]
[1775742754846,47.8,70742.91,7.0,0.93228,9e-05,4.21061]
[1775742755853,47.8,70745.73,7.0,0.93252,8e-05,4.19953]
[1775742757867,47.8,70744.43,7.0,0.93239,8e-05,4.20536]
[1775742762902,47.81,70744.57,7.0,0.93238,8e-05,4.20621]
[1775742765922,47.82,70746.5,7.0,0.93252,8e-05,4.1993]
[1775742767072,47.82,70746.5,7.0,0.93252,8e-05,4.1993]
[1775742766930,47.82,70736.15,7.0,0.93163,9e-05,4.24133]
[1775742767937,47.82,70734.82,7.0,0.93151,9e-05,4.24693]
[1775742768945,47.82,70736.18,7.0,0.93163,9e-05,4.24165]
[1775742769788,47.82,70736.18,7.0,0.93163,9e-05,4.24165]
[1775742769952,47.82,70737.54,7.0,0.93174,9e-05,4.23639]
[1775742770959,47.82,70744.3,7.0,0.93231,9e-05,4.20936]
[1775742771966,47.82,70753.93,7.0,0.93312,8e-05,4.17097]
[1775742772973,47.84,70755.62,7.0,0.93319,8e-05,4.16756]
[1775742773980,47.86,70751.98,7.0,0.93281,8e-05,4.18553]
[1775742774987,47.88,70749.57,7.0,0.93255,8e-05,4.1983]
[1775742777001,47.88,70745.0,7.0,0.93215,9e-05,4.21726]
[1775742778009,47.88,70738.58,7.0,0.93159,9e-05,4.24341]
[1775742778146,47.88,70738.58,7.0,0.93159,9e-05,4.24341]
[1775742779016,47.88,70734.4,7.0,0.93123,9e-05,4.26053]
[1775742780023,47.88,70733.39,7.0,0.93114,9e-05,4.26481]
[1775742782037,47.88,70730.58,7.0,0.93089,9e-05,4.27657]
[1775742785058,47.89,70731.72,7.0,0.93096,9e-05,4.27342]
[1775742785820,47.89,70731.72,7.0,0.93096,9e-05,4.27342]
[1775742786065,47.89,70738.76,7.0,0.93155,9e-05,4.24544]
[1775742787072,47.9,70741.28,7.0,0.93176,9e-05,4.23548]
[1775742788079,47.9,70755.93,7.0,0.933,8e-05,4.17685]
[1775742789087,47.9,70764.9,7.0,0.93375,8e-05,4.14136]
[1775742790094,47.9,70762.59,7.0,0.93354,8e-05,4.15095]
[1775742791490,47.9,70761.52,7.0,0.93345,8e-05,4.15558]
[1775742793114,47.91,70759.27,7.0,0.93324,8e-05,4.16528]
[1775742794122,47.91,70755.74,7.0,0.93294,8e-05,4.17975]
[1775742795128,47.91,70758.85,7.0,0.93319,8e-05,4.16765]
[1775742796135,47.91,70756.49,7.0,0.93299,8e-05,4.17741]
[1775742797143,47.91,70758.33,7.0,0.93314,8e-05,4.17038]
[1775742799388,47.92,70754.03,7.0,0.93276,8e-05,4.18824]
[1775742800167,47.92,70746.21,7.0,0.93209,9e-05,4.21997]
[1775742801174,47.92,70744.35,7.0,0.93193,9e-05,4.22776]
[1775742803919,47.92,70739.51,7.0,0.9315,9e-05,4.248]
[1775742804195,47.92,70738.41,7.0,0.9314,9e-05,4.25245]
[1775742807215,47.93,70734.25,7.0,0.93103,9e-05,4.26988]
[1775742808223,47.93,70731.82,7.0,0.93082,9e-05,4.27992]
[1775742812251,47.93,70735.02,7.0,0.93117,9e-05,4.26139]
[1775742813437,47.93,70735.02,7.0,0.93117,9e-05,4.26139]
[1775742813883,47.93,70735.02,7.0,0.93117,9e-05,4.26139]
[1775742814265,47.93,70739.95,7.0,0.93159,9e-05,4.24182]
[1775742815271,47.93,70744.65,7.0,0.93198,9e-05,4.22307]
[1775742817987,47.93,70743.94,7.0,0.93192,9e-05,4.22614]
[1775742818041,47.94,70738.33,7.0,0.93143,9e-05,4.24925]
[1775742818292,47.94,70733.39,7.0,0.931,9e-05,4.26922]
[1775742819300,47.94,70732.02,7.0,0.93088,9e-05,4.27498]
[1775742820580,47.94,70732.02,7.0,0.93088,9e-05,4.27498]
[1775742821314,47.94,70741.67,7.0,0.9317,9e-05,4.23632]
[1775742822912,47.94,70741.67,7.0,0.9317,9e-05,4.23632]
[1775742822935,47.94,70747.34,7.0,0.93218,8e-05,4.21389]
[1775742823588,47.94,70747.34,7.0,0.93218,8e-05,4.21389]
[1775742823832,47.94,70747.34,7.0,0.93218,8e-05,4.21389]
[1775742823915,47.94,70756.74,7.0,0.93297,8e-05,4.17646]
[1775742825070,47.94,70761.57,7.0,0.93337,8e-05,4.15749]
[1775742825341,47.94,70759.35,7.0,0.93318,8e-05,4.16635]
[1775742826936,47.94,70759.35,7.0,0.93318,8e-05,4.16635]
[1775742826966,47.95,70757.91,7.0,0.93305,8e-05,4.17278]
[1775742827356,47.95,70761.64,7.0,0.93336,8e-05,4.15789]
[1775742829988,47.95,70760.09,7.0,0.93321,8e-05,4.16509]
[1775742830377,47.95,70757.82,7.0,0.93302,8e-05,4.17416]
[1775742832079,47.95,70757.82,7.0,0.93302,8e-05,4.17416]
[1775742832118,47.96,70755.28,7.0,0.93279,8e-05,4.18498]
[1775742832390,47.96,70751.45,7.0,0.93247,8e-05,4.20032]
[1775742833398,47.96,70747.45,7.0,0.93212,9e-05,4.21668]
[1775742837062,47.96,70746.91,7.0,0.93205,9e-05,4.21989]
[1775742837426,47.96,70743.36,7.0,0.93175,9e-05,4.23417]
[1775742838836,47.97,70746.19,7.0,0.93198,9e-05,4.22325]
[1775742841787,47.97,70742.94,7.0,0.93169,9e-05,4.23682]
[1775742842461,47.97,70747.63,7.0,0.93209,9e-05,4.2182]
[1775742843844,47.97,70747.63,7.0,0.93209,9e-05,4.2182]
[1775742844085,47.97,70747.63,7.0,0.93209,9e-05,4.2182]
[1775742844080,47.97,70758.58,7.0,0.93301,8e-05,4.17479]
[1775742844287,47.97,70758.58,7.0,0.93301,8e-05,4.17479]
[1775742845114,47.97,70758.58,7.0,0.93301,8e-05,4.17479]
[1775742844877,47.97,70782.37,7.0,0.93498,8e-05,4.08034]
[1775742845247,47.97,70782.37,7.0,0.93498,8e-05,4.08034]
[1775742845482,47.97,70784.28,7.0,0.93514,8e-05,4.07282]
[1775742846489,47.97,70784.01,7.0,0.93511,8e-05,4.07405]
[1775742847894,47.97,70784.01,7.0,0.93511,8e-05,4.07405]
[1775742847907,47.98,70778.31,7.0,0.93464,8e-05,4.0969]
[1775742848504,47.98,70774.17,7.0,0.9343,8e-05,4.11328]
[1775742850518,47.98,70773.8,7.0,0.93426,8e-05,4.115]
[1775742852532,47.98,70774.92,7.0,0.93435,8e-05,4.11078]
[1775742854545,47.98,70769.7,7.0,0.93391,8e-05,4.1317]
[1775742856560,47.98,70765.28,7.0,0.93354,8e-05,4.14947]
[1775742857728,47.98,70760.95,7.0,0.93317,8e-05,4.16682]
[1775742859581,47.98,70762.09,7.0,0.93327,8e-05,4.16235]
[1775742862606,47.98,70759.56,7.0,0.93305,8e-05,4.17255]
[1775742863613,47.98,70755.89,7.0,0.93274,8e-05,4.18724]
[1775742864620,47.98,70758.11,7.0,0.93293,8e-05,4.17839]
[1775742867105,47.98,70757.5,7.0,0.93288,8e-05,4.18082]
[1775742868120,47.98,70757.49,7.0,0.93288,8e-05,4.18087]
[1775742868240,47.98,70756.9,7.0,0.93283,8e-05,4.18323]
[1775742868411,47.98,70756.9,7.0,0.93283,8e-05,4.18323]
[1775742868648,47.98,70753.42,7.0,0.93253,8e-05,4.19747]
[1775742869655,47.98,70751.94,7.0,0.9324,8e-05,4.20371]
[1775742872676,47.99,70750.04,7.0,0.93231,8e-05,4.20596]
[1775742873683,47.99,70742.36,7.0,0.93165,9e-05,4.23711]
[1775742875183,47.99,70742.36,7.0,0.93165,9e-05,4.23711]
[1775742875185,47.99,70736.51,7.0,0.93114,9e-05,4.26119]
[1775742875697,47.99,70733.18,7.0,0.93085,9e-05,4.27466]
[1775742876677,47.99,70733.18,7.0,0.93085,9e-05,4.27466]
[1775742878004,47.99,70732.76,7.0,0.93081,9e-05,4.27654]
[1775742879725,48.0,70730.94,7.0,0.93064,9e-05,4.28438]
[1775742882746,48.0,70732.54,7.0,0.93077,9e-05,4.27834]
[1775742883753,48.0,70736.08,7.0,0.93107,9e-05,4.26416]
[1775742885778,48.0,70740.36,7.0,0.93143,9e-05,4.24721]
[1775742886784,48.0,70742.27,7.0,0.93159,9e-05,4.23969]
[1775742887791,48.0,70743.75,7.0,0.93172,9e-05,4.23393]
[1775742889805,48.01,70744.56,7.0,0.93178,9e-05,4.23111]
[1775742891819,48.01,70743.09,7.0,0.93164,9e-05,4.23747]
[1775742892826,48.01,70740.19,7.0,0.93139,9e-05,4.24939]
[1775742893833,48.01,70737.97,7.0,0.93119,9e-05,4.25856]
[1775742894840,48.01,70733.82,7.0,0.93083,9e-05,4.27553]
[1775742897861,48.01,70730.01,7.0,0.93049,9e-05,4.29161]
[1775742898867,48.01,70728.48,7.0,0.93035,9e-05,4.29795]
[1775742902053,48.02,70728.4,7.0,0.93034,9e-05,4.29851]
[1775742902080,48.02,70728.4,7.0,0.93034,9e-05,4.29851]
[1775742902215,48.02,70724.76,7.0,0.93002,9e-05,4.31341]
[1775742902896,48.02,70707.0,7.0,0.92846,9e-05,4.38594]
[1775742903276,48.02,70707.0,7.0,0.92846,9e-05,4.38594]
[1775742903330,48.02,70707.0,7.0,0.92846,9e-05,4.38594]
[1775742904153,48.02,70707.0,7.0,0.92846,9e-05,4.38594]
[1775742903903,48.02,70701.67,7.0,0.92799,9e-05,4.40793]
[1775742904910,48.02,70711.49,7.0,0.92885,9e-05,4.36789]
[1775742906089,48.02,70711.49,7.0,0.92885,9e-05,4.36789]
[1775742906157,48.02,70713.81,7.0,0.92905,9e-05,4.35874]
[1775742907931,48.02,70715.13,7.0,0.92915,9e-05,4.35404]
[1775742908938,48.02,70718.19,7.0,0.92942,9e-05,4.34158]
[1775742910952,48.02,70712.03,7.0,0.92888,9e-05,4.36685]
[1775742911959,48.02,70709.57,7.0,0.92866,9e-05,4.37694]
[1775742912966,48.02,70708.45,7.0,0.92856,9e-05,4.38153]
[1775742916993,48.03,70706.7,7.0,0.92837,9e-05,4.39026]
[1775742921023,48.04,70710.99,7.0,0.92873,9e-05,4.37355]
[1775742922030,48.04,70712.28,7.0,0.92885,9e-05,4.36827]
[1775742924046,48.04,70715.22,7.0,0.9291,9e-05,4.35627]
[1775742925051,48.04,70716.22,7.0,0.92919,9e-05,4.35222]
[1775742926058,48.04,70718.12,7.0,0.92936,9e-05,4.3445]
[1775742928072,48.04,70713.84,7.0,0.92898,9e-05,4.36206]
[1775742929079,48.04,70711.04,7.0,0.92873,9e-05,4.37354]
[1775742931093,48.04,70712.06,7.0,0.92891,9e-05,4.36308]
[1775742932102,48.04,70706.26,7.0,0.9284,9e-05,4.38685]
[1775742933109,48.04,70700.48,7.0,0.92789,9e-05,4.41057]
[1775742933538,48.04,70700.48,7.0,0.92789,9e-05,4.41057]
[1775742934192,48.04,70700.48,7.0,0.92789,9e-05,4.41057]
[1775742935557,48.04,70700.04,7.0,0.92784,9e-05,4.41291]
[1775742935702,48.04,70700.04,7.0,0.92784,9e-05,4.41291]
[1775742936130,48.04,70713.54,7.0,0.92903,9e-05,4.3575]
[1775742936828,48.04,70713.54,7.0,0.92903,9e-05,4.3575]
[1775742937137,48.04,70717.33,7.0,0.92937,9e-05,4.34205]
[1775742938144,48.04,70715.46,7.0,0.9292,9e-05,4.34973]
[1775742940871,48.04,70715.9,7.0,0.92924,9e-05,4.34801]
[1775742942171,48.04,70712.97,7.0,0.92898,9e-05,4.36005]
[1775742943178,48.04,70714.58,7.0,0.92912,9e-05,4.3535]
[1775742945192,48.04,70706.32,7.0,0.92839,9e-05,4.38737]
[1775742946200,48.04,70704.07,7.0,0.92819,9e-05,4.39658]
[1775742950227,48.04,70707.17,7.0,0.92847,9e-05,4.38371]
[1775742951238,48.04,70713.93,7.0,0.92907,9e-05,4.35603]
[1775742952245,48.04,70721.91,7.0,0.92976,9e-05,4.32351]
[1775742953251,48.04,70722.97,7.0,0.92985,9e-05,4.31928]
[1775742954129,48.04,70722.97,7.0,0.92985,9e-05,4.31928]
[1775742954265,48.04,70713.59,7.0,0.92903,9e-05,4.3576]
[1775742955269,48.04,70706.11,7.0,0.92836,9e-05,4.38858]
[1775742956275,48.05,70708.1,7.0,0.92853,9e-05,4.38072]
[1775742958438,48.05,70700.2,7.0,0.92782,9e-05,4.41377]
[1775742959296,48.05,70696.15,7.0,0.92745,9e-05,4.43075]
[1775742962098,48.05,70696.85,7.0,0.92751,9e-05,4.42813]
[1775742962109,48.05,70696.85,7.0,0.92751,9e-05,4.42813]
[1775742962126,48.05,70694.26,7.0,0.92727,9e-05,4.43927]
[1775742963008,48.05,70694.26,7.0,0.92727,9e-05,4.43927]
[1775742963065,48.06,70685.48,7.0,0.92647,9e-05,4.4758]
[1775742963375,48.06,70673.03,7.0,0.92534,9e-05,4.52754]
[1775742965235,48.06,70673.03,7.0,0.92534,9e-05,4.52754]
[1775742965299,48.06,70673.03,7.0,0.92534,9e-05,4.52754]
[1775742965359,48.06,70673.03,7.0,0.92534,9e-05,4.52754]
[1775742964332,48.06,70668.61,7.0,0.92493,9e-05,4.54615]
[1775742965873,48.06,70668.61,7.0,0.92493,9e-05,4.54615]
[1775742966131,48.06,70657.93,7.0,0.92394,9e-05,4.59096]
[1775742967001,48.06,70657.93,7.0,0.92394,9e-05,4.59096]
[1775742967123,48.06,70657.93,7.0,0.92394,9e-05,4.59096]
[1775742967227,48.06,70636.94,7.0,0.92197,9e-05,4.67984]
[1775742967360,48.06,70626.88,7.0,0.92101,0.0001,4.72259]
[1775742969289,48.06,70626.88,7.0,0.92101,0.0001,4.72259]
[1775742969168,48.06,70628.25,7.0,0.92114,0.0001,4.71694]
[1775742970217,48.06,70634.4,7.0,0.92173,9e-05,4.69059]
[1775742970427,48.06,70634.4,7.0,0.92173,9e-05,4.69059]
[1775742970446,48.06,70638.59,7.0,0.92213,9e-05,4.67283]
[1775742972409,48.06,70639.81,7.0,0.92224,9e-05,4.66791]
[1775742973565,48.06,70639.81,7.0,0.92224,9e-05,4.66791]
[1775742974425,48.06,70643.19,7.0,0.92255,9e-05,4.65389]
[1775742975430,48.06,70642.26,7.0,0.92246,9e-05,4.65797]
[1775742976437,48.06,70643.42,7.0,0.92256,9e-05,4.65323]
[1775742977444,48.06,70645.78,7.0,0.92278,9e-05,4.64342]
[1775742978450,48.06,70643.35,7.0,0.92255,9e-05,4.65385]
[1775742979457,48.07,70641.73,7.0,0.92239,9e-05,4.66089]
[1775742980465,48.07,70643.56,7.0,0.92256,9e-05,4.65331]
[1775742981472,48.07,70646.64,7.0,0.92285,9e-05,4.64046]
[1775742982482,48.07,70652.77,7.0,0.92342,9e-05,4.61479]
[1775742984496,48.07,70651.76,7.0,0.92331,9e-05,4.61945]
[1775742985502,48.07,70646.5,7.0,0.92282,9e-05,4.64185]
[1775742987517,48.07,70647.76,7.0,0.92293,9e-05,4.63694]
[1775742988524,48.07,70656.34,7.0,0.92372,9e-05,4.60099]
[1775742990264,48.07,70656.34,7.0,0.92372,9e-05,4.60099]
[1775742990274,48.07,70657.73,7.0,0.92385,9e-05,4.59503]
[1775742991281,48.07,70657.73,7.0,0.92385,9e-05,4.59503]
[1775742991291,48.07,70657.73,7.0,0.92385,9e-05,4.59503]
[1775742991292,48.07,70655.73,7.0,0.92376,9e-05,4.59701]
[1775742991439,48.07,70655.73,7.0,0.92376,9e-05,4.59701]
[1775742991691,48.07,70655.73,7.0,0.92376,9e-05,4.59701]
[1775742991756,48.07,70658.18,7.0,0.92399,9e-05,4.58673]
[1775742994326,48.07,70658.49,7.0,0.92402,9e-05,4.58539]
[1775742994566,48.07,70664.87,7.0,0.92461,9e-05,4.55864]
[1775742995574,48.07,70667.38,7.0,0.92484,9e-05,4.54814]
[1775742996580,48.07,70668.44,7.0,0.92494,9e-05,4.54374]
[1775742997588,48.07,70673.42,7.0,0.92539,9e-05,4.52302]
[1775742998594,48.07,70665.76,7.0,0.92469,9e-05,4.55504]
[1775743000609,48.07,70667.63,7.0,0.92486,9e-05,4.54735]
[1775743003179,48.07,70664.01,7.0,0.92452,9e-05,4.56261]
[1775743003629,48.07,70662.86,7.0,0.92442,9e-05,4.56743]
[1775743004637,48.08,70661.16,7.0,0.92426,9e-05,4.57457]
[1775743005644,48.08,70662.79,7.0,0.92441,9e-05,4.56776]
[1775743007658,48.08,70664.75,7.0,0.92459,9e-05,4.55958]
[1775743008906,48.08,70664.75,7.0,0.92459,9e-05,4.55958]
[1775743009215,48.08,70663.74,7.0,0.9245,9e-05,4.56383]
[1775743010203,48.08,70663.74,7.0,0.9245,9e-05,4.56383]
[1775743010262,48.08,70663.74,7.0,0.9245,9e-05,4.56383]
[1775743010266,48.08,70621.49,7.0,0.92052,0.0001,4.74243]
[1775743010694,48.08,70613.58,7.0,0.91975,0.0001,4.77654]
[1775743011698,48.08,70613.73,7.0,0.91976,0.0001,4.77593]
[1775743012607,48.08,70613.73,7.0,0.91976,0.0001,4.77593]
[1775743012953,48.08,70613.73,7.0,0.91976,0.0001,4.77593]
[1775743012966,48.08,70618.87,7.0,0.92026,0.0001,4.75392]
[1775743014057,48.08,70632.64,7.0,0.92158,0.0001,4.69526]
[1775743014719,48.08,70629.46,7.0,0.92127,0.0001,4.70877]
[1775743016047,48.08,70627.09,7.0,0.92104,0.0001,4.71903]
[1775743017065,48.08,70630.69,7.0,0.92139,0.0001,4.70378]
[1775743018625,48.08,70631.18,7.0,0.92143,0.0001,4.7017]
[1775743019980,48.08,70630.14,7.0,0.92133,0.0001,4.7063]
[1775743020760,48.08,70628.62,7.0,0.92118,0.0001,4.71285]
[1775743021477,48.08,70628.62,7.0,0.92118,0.0001,4.71285]
[1775743022181,48.08,70634.44,7.0,0.92173,9e-05,4.68828]
[1775743022617,48.08,70634.44,7.0,0.92173,9e-05,4.68828]
[1775743022728,48.08,70634.44,7.0,0.92173,9e-05,4.68828]
[1775743023141,48.08,70634.44,7.0,0.92173,9e-05,4.68828]
[1775743023150,48.08,70634.44,7.0,0.92173,9e-05,4.68828]
[1775743023272,48.08,70643.63,7.0,0.9226,9e-05,4.64949]
[1775743024137,48.08,70643.63,7.0,0.9226,9e-05,4.64949]
[1775743024343,48.08,70658.33,7.0,0.92397,9e-05,4.58749]
[1775743025102,48.08,70662.1,7.0,0.92432,9e-05,4.57168]
[1775743025922,48.08,70672.23,7.0,0.92525,9e-05,4.52962]
[1775743026859,48.08,70672.23,7.0,0.92525,9e-05,4.52962]
[1775743026865,48.08,70672.23,7.0,0.92525,9e-05,4.52962]
[1775743027278,48.08,70672.23,7.0,0.92525,9e-05,4.52962]
[1775743027347,48.08,70690.58,7.0,0.92692,9e-05,4.45323]
[1775743027410,48.08,70690.58,7.0,0.92692,9e-05,4.45323]
[1775743027949,48.08,70690.58,7.0,0.92692,9e-05,4.45323]
[1775743028044,48.08,70690.58,7.0,0.92692,9e-05,4.45323]
[1775743028188,48.08,70717.32,7.0,0.92929,9e-05,4.34348]
[1775743028845,48.08,70717.32,7.0,0.92929,9e-05,4.34348]
[1775743029107,48.08,70717.32,7.0,0.92929,9e-05,4.34348]
[1775743029145,48.08,70728.73,7.0,0.93029,9e-05,4.29701]
[1775743029834,48.08,70724.16,7.0,0.92989,9e-05,4.31556]
[1775743030842,48.08,70728.47,7.0,0.93027,9e-05,4.29818]
[1775743033026,48.08,70729.35,7.0,0.93034,9e-05,4.29481]
[1775743033863,48.08,70723.81,7.0,0.92985,9e-05,4.31741]
[1775743035212,48.08,70723.81,7.0,0.92985,9e-05,4.31741]
[1775743035379,48.08,70720.26,7.0,0.92954,9e-05,4.33204]
[1775743036041,48.08,70731.57,7.0,0.93052,9e-05,4.28613]
[1775743037136,48.08,70731.57,7.0,0.93052,9e-05,4.28613]
[1775743037229,48.08,70731.57,7.0,0.93052,9e-05,4.28613]
[1775743037248,48.08,70731.57,7.0,0.93052,9e-05,4.28613]
[1775743037268,48.08,70736.8,7.0,0.93097,9e-05,4.26518]
[1775743037745,48.08,70736.8,7.0,0.93097,9e-05,4.26518]
[1775743038330,48.08,70736.8,7.0,0.93097,9e-05,4.26518]
[1775743038331,48.09,70757.7,7.0,0.93275,8e-05,4.18144]
[1775743038870,48.09,70757.7,7.0,0.93275,8e-05,4.18144]
[1775743039141,48.09,70757.7,7.0,0.93275,8e-05,4.18144]
[1775743039194,48.09,70762.28,7.0,0.93313,8e-05,4.16347]
[1775743039905,48.09,70762.72,7.0,0.93316,8e-05,4.16172]
[1775743041171,48.09,70762.72,7.0,0.93316,8e-05,4.16172]
[1775743041232,48.09,70764.25,7.0,0.93328,8e-05,4.15597]
[1775743041918,48.09,70762.61,7.0,0.93315,8e-05,4.1625]
[1775743043175,48.09,70762.05,7.0,0.9331,8e-05,4.16478]
[1775743043630,48.09,70762.05,7.0,0.9331,8e-05,4.16478]
[1775743043933,48.09,70754.97,7.0,0.9325,8e-05,4.19304]
[1775743044941,48.09,70749.08,7.0,0.932,9e-05,4.21695]
[1775743047962,48.09,70747.6,7.0,0.93185,9e-05,4.22363]
[1775743048969,48.1,70746.52,7.0,0.93176,9e-05,4.2282]
[1775743049976,48.1,70744.83,7.0,0.93161,9e-05,4.23522]
[1775743052998,48.1,70749.64,7.0,0.93209,8e-05,4.21033]
[1775743054005,48.1,70769.43,7.0,0.93375,8e-05,4.13165]
[1775743055012,48.1,70778.09,7.0,0.93447,8e-05,4.09733]
[1775743057027,48.1,70777.58,7.0,0.93444,8e-05,4.09882]
[1775743057916,48.1,70777.58,7.0,0.93444,8e-05,4.09882]
[1775743058011,48.1,70777.58,7.0,0.93444,8e-05,4.09882]
[1775743058035,48.1,70780.63,7.0,0.9347,8e-05,4.08655]
[1775743059042,48.1,70786.71,7.0,0.9352,8e-05,4.06239]
[1775743059474,48.1,70786.71,7.0,0.9352,8e-05,4.06239]
[1775743060049,48.09,70786.29,7.0,0.93517,8e-05,4.06383]
[1775743061189,48.09,70786.29,7.0,0.93517,8e-05,4.06383]
[1775743063073,48.09,70781.93,7.0,0.93483,8e-05,4.08044]
[1775743064077,48.09,70768.29,7.0,0.9337,8e-05,4.13418]
[1775743065084,48.09,70757.03,7.0,0.93276,8e-05,4.17879]
[1775743066091,48.09,70752.6,7.0,0.93238,8e-05,4.19656]
[1775743066795,48.09,70752.6,7.0,0.93238,8e-05,4.19656]
[1775743067098,48.09,70750.62,7.0,0.93222,8e-05,4.20448]
[1775743068105,48.09,70749.5,7.0,0.93211,8e-05,4.2095]
[1775743071126,48.1,70746.4,7.0,0.93183,9e-05,4.22267]
[1775743072044,48.1,70746.4,7.0,0.93183,9e-05,4.22267]
[1775743072136,48.1,70748.02,7.0,0.93197,9e-05,4.21617]
[1775743073143,48.1,70752.02,7.0,0.93231,8e-05,4.20026]
[1775743073664,48.1,70752.02,7.0,0.93231,8e-05,4.20026]
[1775743074149,48.1,70757.53,7.0,0.93277,8e-05,4.17814]
[1775743075157,48.1,70765.55,7.0,0.93345,8e-05,4.1462]
[1775743075602,48.1,70765.55,7.0,0.93345,8e-05,4.1462]
[1775743076164,48.09,70771.13,7.0,0.93393,8e-05,4.12339]
[1775743077171,48.09,70774.31,7.0,0.9342,8e-05,4.11053]
[1775743078178,48.09,70771.19,7.0,0.93394,8e-05,4.12263]
[1775743079185,48.09,70772.55,7.0,0.93406,8e-05,4.11697]
[1775743080192,48.09,70774.12,7.0,0.9342,8e-05,4.1105]
[1775743082206,48.09,70775.86,7.0,0.93435,8e-05,4.10311]
[1775743084219,48.08,70773.9,7.0,0.9342,8e-05,4.11038]
[1775743086234,48.08,70772.48,7.0,0.93409,8e-05,4.11549]
[1775743088248,48.08,70761.24,7.0,0.93316,8e-05,4.1596]
[1775743089255,48.08,70754.44,7.0,0.93259,8e-05,4.1867]
[1775743090264,48.08,70757.79,7.0,0.93288,8e-05,4.17326]
[1775743091270,48.08,70760.48,7.0,0.9331,8e-05,4.16248]
[1775743092386,48.08,70758.8,7.0,0.93296,8e-05,4.16915]
[1775743093284,48.08,70755.59,7.0,0.93269,8e-05,4.18192]
[1775743094290,48.08,70753.65,7.0,0.93253,8e-05,4.18961]
[1775743097312,48.07,70754.75,7.0,0.93263,8e-05,4.185]
[1775743101383,48.07,70760.5,7.0,0.93312,8e-05,4.16149]
[1775743102397,48.07,70773.0,7.0,0.93417,8e-05,4.11185]
[1775743103406,48.07,70780.76,7.0,0.93482,8e-05,4.08087]
[1775743104429,48.07,70785.33,7.0,0.9352,8e-05,4.06243]
[1775743104525,48.07,70785.33,7.0,0.9352,8e-05,4.06243]
[1775743105427,48.07,70804.99,7.0,0.9368,8e-05,3.98538]
[1775743106372,48.07,70804.99,7.0,0.9368,8e-05,3.98538]
[1775743106446,48.06,70803.26,7.0,0.93667,8e-05,3.99156]
[1775743106786,48.06,70803.26,7.0,0.93667,8e-05,3.99156]
[1775743106874,48.06,70803.26,7.0,0.93667,8e-05,3.99156]
[1775743107467,48.06,70803.26,7.0,0.93667,8e-05,3.99156]
[1775743107460,48.06,70808.47,7.0,0.93709,8e-05,3.97124]
[1775743108460,48.06,70819.2,7.0,0.93795,8e-05,3.9297]
[1775743109468,48.06,70819.0,7.0,0.93793,8e-05,3.9305]
[1775743110470,48.06,70819.0,7.0,0.93793,8e-05,3.9305]
[1775743110475,48.06,70817.91,7.0,0.93784,8e-05,3.93474]
[1775743111483,48.06,70812.34,7.0,0.93749,8e-05,3.95023]
[1775743112491,48.06,70813.26,7.0,0.93756,8e-05,3.94669]
[1775743113498,48.06,70815.1,7.0,0.9377,8e-05,3.93958]
[1775743115338,48.06,70812.87,7.0,0.93753,8e-05,3.94822]
[1775743116519,48.06,70806.61,7.0,0.93703,8e-05,3.97248]
[1775743117526,48.06,70808.42,7.0,0.93717,8e-05,3.96546]
[1775743120547,48.06,70806.65,7.0,0.93703,8e-05,3.97224]
[1775743122561,48.06,70805.68,7.0,0.93695,8e-05,3.97595]
[1775743124575,48.06,70808.46,7.0,0.93718,8e-05,3.96508]
[1775743128048,48.06,70805.23,7.0,0.93692,8e-05,3.97753]
[1775743129488,48.06,70801.6,7.0,0.93663,8e-05,3.99158]
[1775743129610,48.06,70800.54,7.0,0.93655,8e-05,3.99571]
[1775743136424,48.06,70799.9,7.0,0.9365,8e-05,3.99792]
[1775743137665,48.06,70797.18,7.0,0.93629,8e-05,4.00823]
[1775743139002,48.06,70797.18,7.0,0.93629,8e-05,4.00823]
[1775743140287,48.06,70796.4,7.0,0.93623,8e-05,4.0112]
[1775743140447,48.06,70796.4,7.0,0.93623,8e-05,4.0112]
[1775743140449,48.06,70791.07,7.0,0.9358,8e-05,4.03185]
[1775743140687,48.06,70786.22,7.0,0.9354,8e-05,4.05087]
[1775743141694,48.06,70784.63,7.0,0.93527,8e-05,4.05699]
[1775743143274,48.06,70784.63,7.0,0.93527,8e-05,4.05699]
[1775743143378,48.06,70781.51,7.0,0.93501,8e-05,4.06964]
[1775743143708,48.06,70778.78,7.0,0.93478,8e-05,4.0804]
[1775743145218,48.06,70778.78,7.0,0.93478,8e-05,4.0804]
[1775743146286,48.06,70778.34,7.0,0.93474,8e-05,4.08245]
[1775743146371,48.06,70785.47,7.0,0.93533,8e-05,4.05418]
[1775743147167,48.06,70791.49,7.0,0.93582,8e-05,4.03057]
[1775743147736,48.06,70787.12,7.0,0.93546,8e-05,4.04789]
[1775743150757,48.06,70788.9,7.0,0.9356,8e-05,4.04154]
[1775743153182,48.07,70784.21,7.0,0.9352,8e-05,4.06037]
[1775743153778,48.07,70780.88,7.0,0.93493,8e-05,4.07368]
[1775743155791,48.07,70779.78,7.0,0.93483,8e-05,4.07835]
[1775743157805,48.07,70780.88,7.0,0.93491,8e-05,4.07433]
[1775743161834,48.07,70782.36,7.0,0.93502,8e-05,4.06913]
[1775743162841,48.07,70784.22,7.0,0.93517,8e-05,4.06197]
[1775743164857,48.08,70786.94,7.0,0.93539,8e-05,4.05163]
[1775743166870,48.08,70789.66,7.0,0.9356,8e-05,4.04133]
[1775743169773,48.08,70790.49,7.0,0.93566,8e-05,4.03828]
[1775743171524,48.08,70789.62,7.0,0.93566,8e-05,4.03642]
[1775743173919,48.09,70788.68,7.0,0.93558,8e-05,4.04054]
[1775743174926,48.09,70787.73,7.0,0.9355,8e-05,4.04447]
[1775743176529,48.09,70786.75,7.0,0.93541,8e-05,4.04873]
[1775743176940,48.09,70790.64,7.0,0.93572,8e-05,4.03348]
[1775743178501,48.09,70796.02,7.0,0.93616,8e-05,4.01251]
[1775743182982,48.09,70797.52,7.0,0.93628,8e-05,4.00659]
[1775743189024,48.09,70798.17,7.0,0.93635,8e-05,4.0035]
[1775743191045,48.09,70793.55,7.0,0.93596,8e-05,4.02207]
[1775743192049,48.09,70787.65,7.0,0.93548,8e-05,4.04544]
[1775743193056,48.09,70786.44,7.0,0.93537,8e-05,4.05042]
[1775743196078,48.09,70788.83,7.0,0.93555,8e-05,4.04164]
[1775743197085,48.1,70786.97,7.0,0.9354,8e-05,4.04913]
[1775743201113,48.1,70791.3,7.0,0.93574,8e-05,4.03294]
[1775743202120,48.1,70802.98,7.0,0.93668,8e-05,3.9872]
[1775743203127,48.1,70796.55,7.0,0.93617,8e-05,4.01212]
[1775743204133,48.1,70791.22,7.0,0.93573,8e-05,4.03324]
[1775743206149,48.1,70794.41,7.0,0.93598,8e-05,4.02124]
[1775743207156,48.1,70798.55,7.0,0.93631,8e-05,4.0053]
[1775743208163,48.1,70799.97,7.0,0.93642,8e-05,4.0]
[1775743210177,48.11,70801.26,7.0,0.93651,8e-05,3.99551]
[1775743211184,48.11,70802.69,7.0,0.93662,8e-05,3.99022]
[1775743213198,48.11,70803.61,7.0,0.93669,8e-05,3.9872]
[1775743214514,48.11,70799.18,7.0,0.93632,8e-05,4.00503]
[1775743215212,48.11,70797.68,7.0,0.9362,8e-05,4.01088]
[1775743216219,48.12,70796.66,7.0,0.93611,8e-05,4.01512]
[1775743217226,48.12,70795.81,7.0,0.93603,8e-05,4.01869]
[1775743218233,48.12,70793.44,7.0,0.93584,8e-05,4.0282]
[1775743219240,48.12,70791.85,7.0,0.9357,8e-05,4.03466]
[1775743220246,48.12,70789.78,7.0,0.93553,8e-05,4.04299]
[1775743221254,48.12,70786.77,7.0,0.93528,8e-05,4.05501]
[1775743222261,48.12,70780.24,7.0,0.93474,8e-05,4.08088]
[1775743223267,48.13,70777.33,7.0,0.93449,8e-05,4.09268]
[1775743225312,48.13,70776.15,7.0,0.93439,8e-05,4.09746]
[1775743228333,48.13,70773.48,7.0,0.93416,8e-05,4.10848]
[1775743229340,48.13,70774.57,7.0,0.93425,8e-05,4.10428]
[1775743235382,48.13,70775.17,7.0,0.93437,8e-05,4.09642]
[1775743236389,48.13,70776.9,7.0,0.93451,8e-05,4.08971]
[1775743237396,48.13,70781.35,7.0,0.93488,8e-05,4.07231]
[1775743238403,48.13,70782.36,7.0,0.93496,8e-05,4.06849]
[1775743239410,48.14,70780.92,7.0,0.93483,8e-05,4.07431]
[1775743241424,48.14,70779.22,7.0,0.93469,8e-05,4.08131]
[1775743241665,48.14,70779.22,7.0,0.93469,8e-05,4.08131]
[1775743242233,48.14,70779.22,7.0,0.93469,8e-05,4.08131]
[1775743242431,48.14,70754.94,7.0,0.93266,8e-05,4.17771]
[1775743242908,48.14,70754.94,7.0,0.93266,8e-05,4.17771]
[1775743243196,48.14,70754.94,7.0,0.93266,8e-05,4.17771]
[1775743243438,48.14,70752.03,7.0,0.93241,8e-05,4.18932]
[1775743246882,48.14,70751.28,7.0,0.93235,8e-05,4.19223]
[1775743249480,48.14,70747.05,7.0,0.93199,9e-05,4.20936]
[1775743250487,48.14,70743.87,7.0,0.93171,9e-05,4.22235]
[1775743251493,48.14,70747.85,7.0,0.93205,9e-05,4.20662]
[1775743253507,48.14,70749.65,7.0,0.93219,8e-05,4.1999]
[1775743255522,48.15,70753.82,7.0,0.93253,8e-05,4.18375]
[1775743256529,48.15,70762.48,7.0,0.93326,8e-05,4.14922]
[1775743257536,48.15,70763.46,7.0,0.93334,8e-05,4.14536]
[1775743259549,48.15,70766.03,7.0,0.93356,8e-05,4.13523]
[1775743260557,48.15,70764.86,7.0,0.93346,8e-05,4.13993]
[1775743261568,48.15,70756.31,7.0,0.93274,8e-05,4.174]
[1775743261702,48.15,70756.31,7.0,0.93274,8e-05,4.174]
[1775743262573,48.15,70747.27,7.0,0.93197,9e-05,4.21013]
[1775743263579,48.15,70744.06,7.0,0.9317,9e-05,4.22294]
[1775743264587,48.15,70736.75,7.0,0.93107,9e-05,4.25255]
[1775743265326,48.15,70736.75,7.0,0.93107,9e-05,4.25255]
[1775743265594,48.15,70734.24,7.0,0.93085,9e-05,4.26284]
[1775743265877,48.15,70734.24,7.0,0.93085,9e-05,4.26284]
[1775743265898,48.15,70734.24,7.0,0.93085,9e-05,4.26284]
[1775743267608,48.15,70735.72,7.0,0.93097,9e-05,4.25719]
[1775743269624,48.15,70733.12,7.0,0.93074,9e-05,4.268]
[1775743270632,48.15,70728.73,7.0,0.93036,9e-05,4.28589]
[1775743270993,48.15,70728.73,7.0,0.93036,9e-05,4.28589]
[1775743271639,48.15,70720.94,7.0,0.92968,9e-05,4.31759]
[1775743271978,48.15,70720.94,7.0,0.92968,9e-05,4.31759]
[1775743272022,48.15,70720.94,7.0,0.92968,9e-05,4.31759]
[1775743272023,48.15,70720.94,7.0,0.92968,9e-05,4.31759]
[1775743272125,48.15,70720.94,7.0,0.92968,9e-05,4.31759]
[1775743272646,48.15,70706.99,7.0,0.92845,9e-05,4.37453]
[1775743273653,48.15,70704.67,7.0,0.92824,9e-05,4.384]
[1775743274659,48.15,70711.83,7.0,0.92888,9e-05,4.3547]
[1775743275667,48.15,70713.45,7.0,0.92902,9e-05,4.34811]
[1775743276677,48.15,70719.05,7.0,0.92951,9e-05,4.32533]
[1775743277681,48.15,70722.64,7.0,0.92982,9e-05,4.31077]
[1775743278941,48.15,70722.64,7.0,0.92982,9e-05,4.31077]
[1775743279252,48.15,70722.64,7.0,0.92982,9e-05,4.31077]
[1775743279351,48.15,70732.96,7.0,0.93072,9e-05,4.26906]
[1775743279695,48.15,70745.19,7.0,0.93177,9e-05,4.21993]
[1775743280702,48.16,70749.55,7.0,0.93213,8e-05,4.2026]
[1775743281709,48.16,70750.47,7.0,0.93221,8e-05,4.19914]
[1775743282716,48.16,70749.02,7.0,0.93208,8e-05,4.2052]
[1775743284730,48.16,70747.62,7.0,0.93195,9e-05,4.2113]
[1775743287488,48.16,70748.05,7.0,0.93198,9e-05,4.20982]
[1775743287752,48.16,70742.84,7.0,0.93153,9e-05,4.23095]
[1775743288757,48.17,70731.85,7.0,0.93058,9e-05,4.2757]
[1775743289765,48.17,70730.51,7.0,0.93046,9e-05,4.28132]
[1775743290772,48.17,70731.11,7.0,0.93048,9e-05,4.28023]
[1775743291779,48.17,70726.32,7.0,0.93015,9e-05,4.29346]
[1775743292786,48.17,70724.73,7.0,0.93001,9e-05,4.30003]
[1775743296814,48.18,70716.11,7.0,0.92925,9e-05,4.33543]
[1775743297821,48.18,70714.85,7.0,0.92914,9e-05,4.34066]
[1775743298828,48.18,70714.79,7.0,0.92913,9e-05,4.34095]
[1775743300843,48.18,70715.82,7.0,0.92921,9e-05,4.33709]
[1775743301863,48.18,70710.02,7.0,0.9287,9e-05,4.36077]
[1775743303876,48.18,70711.11,7.0,0.9288,9e-05,4.35636]
[1775743304884,48.18,70721.17,7.0,0.92968,9e-05,4.31542]
[1775743305890,48.18,70729.82,7.0,0.93043,9e-05,4.28046]
[1775743306897,48.18,70733.51,7.0,0.93074,9e-05,4.26626]
[1775743307905,48.18,70742.63,7.0,0.93152,9e-05,4.22968]
[1775743309919,48.19,70743.66,7.0,0.9316,9e-05,4.22589]
[1775743311933,48.19,70745.49,7.0,0.93174,9e-05,4.21897]
[1775743312983,48.19,70746.85,7.0,0.93186,9e-05,4.21373]
[1775743313947,48.19,70739.91,7.0,0.93126,9e-05,4.2418]
[1775743314954,48.19,70735.28,7.0,0.93086,9e-05,4.26067]
[1775743315961,48.19,70740.27,7.0,0.93128,9e-05,4.24077]
[1775743316968,48.19,70742.67,7.0,0.93148,9e-05,4.23128]
[1775743317975,48.19,70743.97,7.0,0.93159,9e-05,4.22625]
[1775743318982,48.2,70745.6,7.0,0.93172,9e-05,4.21991]
[1775743320373,48.2,70745.6,7.0,0.93172,9e-05,4.21991]
[1775743320383,48.2,70745.6,7.0,0.93172,9e-05,4.21991]
[1775743320584,48.2,70746.76,7.0,0.93181,9e-05,4.21569]
[1775743321385,48.2,70752.42,7.0,0.9323,8e-05,4.19305]
[1775743324503,48.2,70753.55,7.0,0.93237,8e-05,4.18953]
[1775743325025,48.2,70751.86,7.0,0.93223,8e-05,4.19628]
[1775743325908,48.2,70751.86,7.0,0.93223,8e-05,4.19628]
[1775743326037,48.2,70747.57,7.0,0.93186,9e-05,4.21371]
[1775743327040,48.21,70737.65,7.0,0.931,9e-05,4.25379]
[1775743329054,48.21,70738.48,7.0,0.93107,9e-05,4.25084]
[1775743332075,48.21,70734.48,7.0,0.93071,9e-05,4.26746]
[1775743334089,48.21,70732.18,7.0,0.93051,9e-05,4.27705]
[1775743335097,48.21,70727.26,7.0,0.93008,9e-05,4.29708]
[1775743337111,48.21,70724.8,7.0,0.92986,9e-05,4.30726]
[1775743338118,48.21,70722.8,7.0,0.92968,9e-05,4.31547]
[1775743339866,48.21,70722.77,7.0,0.92968,9e-05,4.31567]
[1775743339870,48.21,70722.77,7.0,0.92968,9e-05,4.31567]
[1775743340059,48.21,70722.77,7.0,0.92968,9e-05,4.31567]
[1775743340640,48.22,70712.88,7.0,0.92881,9e-05,4.35603]
[1775743341334,48.22,70712.88,7.0,0.92881,9e-05,4.35603]
[1775743341365,48.22,70698.1,7.0,0.9275,9e-05,4.41651]
[1775743342146,48.22,70697.49,7.0,0.92744,9e-05,4.41902]
[1775743343153,48.22,70697.66,7.0,0.92746,9e-05,4.41823]
[1775743343839,48.22,70697.66,7.0,0.92746,9e-05,4.41823]
[1775743344159,48.21,70702.5,7.0,0.92789,9e-05,4.39828]
[1775743345167,48.21,70711.59,7.0,0.9287,9e-05,4.36102]
[1775743346174,48.21,70707.3,7.0,0.92832,9e-05,4.37848]
[1775743347180,48.21,70700.76,7.0,0.92774,9e-05,4.40526]
[1775743348187,48.21,70699.52,7.0,0.92763,9e-05,4.41032]
[1775743350203,48.21,70697.32,7.0,0.92744,9e-05,4.4192]
[1775743352216,48.21,70696.57,7.0,0.92747,9e-05,4.41577]
[1775743353224,48.21,70697.94,7.0,0.92759,9e-05,4.41006]
[1775743355238,48.21,70702.8,7.0,0.92803,9e-05,4.38997]
[1775743356245,48.21,70705.1,7.0,0.92823,9e-05,4.38048]
[1775743357253,48.21,70703.76,7.0,0.92811,9e-05,4.38591]
[1775743359267,48.21,70702.32,7.0,0.92799,9e-05,4.39173]
[1775743361281,48.21,70704.13,7.0,0.92815,9e-05,4.38422]
[1775743362288,48.21,70706.17,7.0,0.92833,9e-05,4.37583]
[1775743364302,48.21,70703.42,7.0,0.92809,9e-05,4.38702]
[1775743368331,48.21,70704.34,7.0,0.92818,9e-05,4.38308]
[1775743370119,48.21,70704.34,7.0,0.92818,9e-05,4.38308]
[1775743370469,48.21,70704.34,7.0,0.92818,9e-05,4.38308]
[1775743370549,48.21,70709.43,7.0,0.92863,9e-05,4.36217]
[1775743371352,48.21,70720.18,7.0,0.92957,9e-05,4.31841]
[1775743372359,48.21,70723.96,7.0,0.9299,9e-05,4.30307]
[1775743373366,48.21,70717.91,7.0,0.92937,9e-05,4.32768]
[1775743374373,48.21,70715.77,7.0,0.92918,9e-05,4.33647]
[1775743376387,48.21,70715.37,7.0,0.92915,9e-05,4.33818]
[1775743378401,48.21,70721.76,7.0,0.92971,9e-05,4.31229]
[1775743379408,48.21,70726.69,7.0,0.93013,9e-05,4.29235]
[1775743380501,48.21,70726.69,7.0,0.93013,9e-05,4.29235]
[1775743380534,48.21,70729.45,7.0,0.93037,9e-05,4.28136]
[1775743383436,48.21,70726.51,7.0,0.93011,9e-05,4.29349]
[1775743384442,48.21,70719.47,7.0,0.92949,9e-05,4.32215]
[1775743385450,48.21,70715.54,7.0,0.92915,9e-05,4.33823]
[1775743386457,48.21,70714.86,7.0,0.92909,9e-05,4.34108]
[1775743387464,48.21,70713.89,7.0,0.929,9e-05,4.34506]
[1775743388471,48.21,70706.75,7.0,0.92837,9e-05,4.37421]
[1775743390484,48.21,70708.16,7.0,0.92849,9e-05,4.3684]
[1775743391492,48.21,70709.16,7.0,0.92858,9e-05,4.3643]
[1775743396527,48.21,70704.36,7.0,0.92816,9e-05,4.38387]
[1775743398541,48.21,70706.14,7.0,0.92832,9e-05,4.37651]
[1775743403576,48.21,70704.69,7.0,0.92819,9e-05,4.3823]
[1775743404589,48.21,70706.81,7.0,0.92838,9e-05,4.37359]
[1775743405590,48.21,70716.0,7.0,0.92919,9e-05,4.33609]
[1775743406598,48.21,70716.61,7.0,0.92925,9e-05,4.33365]
[1775743407605,48.21,70718.66,7.0,0.92942,9e-05,4.32535]
[1775743409619,48.21,70713.57,7.0,0.92898,9e-05,4.34616]
[1775743410626,48.21,70709.46,7.0,0.92861,9e-05,4.36294]
[1775743411633,48.21,70705.74,7.0,0.92838,9e-05,4.37181]
[1775743415660,48.21,70712.25,7.0,0.92895,9e-05,4.34516]
[1775743416668,48.21,70715.13,7.0,0.9292,9e-05,4.33346]
[1775743418682,48.21,70712.64,7.0,0.92898,9e-05,4.34367]
[1775743420696,48.21,70714.77,7.0,0.92917,9e-05,4.33504]
[1775743423717,48.21,70715.66,7.0,0.92925,9e-05,4.33153]
[1775743425732,48.21,70720.56,7.0,0.92967,9e-05,4.31171]
[1775743426739,48.21,70729.33,7.0,0.93044,9e-05,4.27628]
[1775743427746,48.21,70728.05,7.0,0.93032,9e-05,4.28158]
[1775743430767,48.22,70732.76,7.0,0.93072,9e-05,4.26291]
[1775743431774,48.22,70740.59,7.0,0.93139,9e-05,4.23156]
[1775743432781,48.22,70748.33,7.0,0.93205,9e-05,4.20074]
[1775743433101,48.22,70748.33,7.0,0.93205,9e-05,4.20074]
[1775743433634,48.22,70748.33,7.0,0.93205,9e-05,4.20074]
[1775743433789,48.22,70748.33,7.0,0.93205,9e-05,4.20074]
[1775743433788,48.22,70750.8,7.0,0.93225,8e-05,4.19111]
[1775743433875,48.22,70750.8,7.0,0.93225,8e-05,4.19111]
[1775743434651,48.22,70750.8,7.0,0.93225,8e-05,4.19111]
[1775743434736,48.22,70750.8,7.0,0.93225,8e-05,4.19111]
[1775743434795,48.22,70757.59,7.0,0.93283,8e-05,4.164]
[1775743434874,48.22,70757.59,7.0,0.93283,8e-05,4.164]
[1775743435813,48.22,70757.59,7.0,0.93283,8e-05,4.164]
[1775743436298,48.22,70757.96,7.0,0.93286,8e-05,4.16252]
[1775743436809,48.22,70762.07,7.0,0.9332,8e-05,4.14619]
[1775743437815,48.22,70764.82,7.0,0.93344,8e-05,4.13496]
[1775743437939,48.22,70764.82,7.0,0.93344,8e-05,4.13496]
[1775743438091,48.22,70764.82,7.0,0.93344,8e-05,4.13496]
[1775743438823,48.22,70772.0,7.0,0.93404,8e-05,4.10659]
[1775743439830,48.22,70781.34,7.0,0.93482,8e-05,4.06954]
[1775743440837,48.21,70788.84,7.0,0.93544,8e-05,4.03992]
[1775743442002,48.21,70788.84,7.0,0.93544,8e-05,4.03992]
[1775743442666,48.21,70788.84,7.0,0.93544,8e-05,4.03992]
[1775743442708,48.21,70787.49,7.0,0.93533,8e-05,4.04489]
[1775743442851,48.21,70790.65,7.0,0.93559,8e-05,4.03253]
[1775743444009,48.21,70793.05,7.0,0.93579,8e-05,4.02298]
[1775743444864,48.21,70791.91,7.0,0.9357,8e-05,4.02729]
[1775743446325,48.21,70791.91,7.0,0.9357,8e-05,4.02729]
[1775743446335,48.21,70792.77,7.0,0.93577,8e-05,4.0238]
[1775743447885,48.21,70794.29,7.0,0.9359,8e-05,4.01759]
[1775743450907,48.21,70790.25,7.0,0.93558,8e-05,4.03299]
[1775743451914,48.21,70785.07,7.0,0.93516,8e-05,4.05315]
[1775743452921,48.21,70790.23,7.0,0.93558,8e-05,4.0328]
[1775743453928,48.2,70793.26,7.0,0.93583,8e-05,4.02078]
[1775743455216,48.2,70794.52,7.0,0.93594,8e-05,4.01572]
[1775743456370,48.2,70794.52,7.0,0.93594,8e-05,4.01572]
[1775743456392,48.2,70794.52,7.0,0.93594,8e-05,4.01572]
[1775743456475,48.2,70794.52,7.0,0.93594,8e-05,4.01572]
[1775743456635,48.2,70794.52,7.0,0.93594,8e-05,4.01572]
[1775743456780,48.2,70794.52,7.0,0.93594,8e-05,4.01572]
[1775743456822,48.2,70794.2,7.0,0.93592,8e-05,4.01672]
[1775743456949,48.2,70795.5,7.0,0.93602,8e-05,4.01165]
[1775743458498,48.2,70802.07,7.0,0.93656,8e-05,3.98596]
[1775743458962,48.2,70803.61,7.0,0.93668,8e-05,3.97987]
[1775743459970,48.2,70802.64,7.0,0.93661,8e-05,3.98356]
[1775743461984,48.2,70806.22,7.0,0.9369,8e-05,3.96954]
[1775743465009,48.2,70800.52,7.0,0.93644,8e-05,3.99149]
[1775743466014,48.2,70795.47,7.0,0.93604,8e-05,4.0111]
[1775743468027,48.2,70794.78,7.0,0.93598,8e-05,4.01359]
[1775743470225,48.2,70794.43,7.0,0.93596,8e-05,4.01484]
[1775743470493,48.2,70794.43,7.0,0.93596,8e-05,4.01484]
[1775743471620,48.2,70786.04,7.0,0.93536,8e-05,4.0415]
[1775743472056,48.2,70784.5,7.0,0.93524,8e-05,4.04754]
[1775743473654,48.2,70775.26,7.0,0.93447,8e-05,4.08387]
[1775743474749,48.2,70775.26,7.0,0.93447,8e-05,4.08387]
[1775743475858,48.2,70775.99,7.0,0.93453,8e-05,4.08099]
[1775743475087,48.2,70770.05,7.0,0.93405,8e-05,4.10419]
[1775743476094,48.2,70775.67,7.0,0.93451,8e-05,4.08202]
[1775743477497,48.2,70775.67,7.0,0.93451,8e-05,4.08202]
[1775743477681,48.2,70775.67,7.0,0.93451,8e-05,4.08202]
[1775743477732,48.2,70780.6,7.0,0.93491,8e-05,4.06286]
[1775743478407,48.2,70789.15,7.0,0.93562,8e-05,4.02913]
[1775743480127,48.19,70784.83,7.0,0.93527,8e-05,4.0457]
[1775743485162,48.19,70775.51,7.0,0.93452,8e-05,4.08185]
[1775743486169,48.19,70774.26,7.0,0.93441,8e-05,4.08696]
[1775743487175,48.19,70774.3,7.0,0.93441,8e-05,4.08693]
[1775743488184,48.19,70778.25,7.0,0.93473,8e-05,4.0715]
[1775743489191,48.2,70786.49,7.0,0.93541,8e-05,4.03929]
[1775743490655,48.2,70790.33,7.0,0.93571,8e-05,4.02461]
[1775743493219,48.2,70792.89,7.0,0.93592,8e-05,4.0147]
[1775743494225,48.2,70791.88,7.0,0.93584,8e-05,4.0185]
[1775743495233,48.2,70792.81,7.0,0.93592,8e-05,4.01476]
[1775743496073,48.2,70792.81,7.0,0.93592,8e-05,4.01476]
[1775743497917,48.19,70792.57,7.0,0.9359,8e-05,4.01545]
[1775743498254,48.19,70791.51,7.0,0.93582,8e-05,4.01947]
[1775743499784,48.19,70791.51,7.0,0.93582,8e-05,4.01947]
[1775743499819,48.19,70791.51,7.0,0.93582,8e-05,4.01947]
[1775743499813,48.19,70785.11,7.0,0.9353,8e-05,4.04425]
[1775743500268,48.19,70770.48,7.0,0.9341,8e-05,4.10181]
[1775743501275,48.19,70761.97,7.0,0.93338,8e-05,4.13568]
[1775743502282,48.19,70758.83,7.0,0.93312,8e-05,4.14825]
[1775743503289,48.19,70759.23,7.0,0.93315,8e-05,4.14671]
[1775743504196,48.19,70759.23,7.0,0.93315,8e-05,4.14671]
[1775743504540,48.19,70759.23,7.0,0.93315,8e-05,4.14671]
[1775743504744,48.19,70759.23,7.0,0.93315,8e-05,4.14671]
[1775743504843,48.19,70759.23,7.0,0.93315,8e-05,4.14671]
[1775743504836,48.2,70759.4,7.0,0.93316,8e-05,4.14608]
[1775743505655,48.2,70759.4,7.0,0.93316,8e-05,4.14608]
[1775743505679,48.2,70746.41,7.0,0.93206,9e-05,4.1979]
[1775743506006,48.2,70746.41,7.0,0.93206,9e-05,4.1979]
[1775743506310,48.2,70729.08,7.0,0.93058,9e-05,4.26755]
[1775743507317,48.19,70727.13,7.0,0.93041,9e-05,4.27537]
[1775743508324,48.19,70723.77,7.0,0.93012,9e-05,4.2888]
[1775743509331,48.19,70726.56,7.0,0.93037,9e-05,4.27735]
[1775743510337,48.19,70727.81,7.0,0.93048,9e-05,4.2721]
[1775743511845,48.19,70731.99,7.0,0.93085,9e-05,4.25489]
[1775743512353,48.19,70748.71,7.0,0.93228,8e-05,4.18779]
[1775743513360,48.19,70755.84,7.0,0.93289,8e-05,4.15922]
[1775743514367,48.19,70757.62,7.0,0.93304,8e-05,4.1521]
[1775743515775,48.19,70757.38,7.0,0.93301,8e-05,4.15308]
[1775743516381,48.19,70763.04,7.0,0.93349,8e-05,4.1306]
[1775743517708,48.19,70761.6,7.0,0.93338,8e-05,4.13604]
[1775743522428,48.19,70759.83,7.0,0.93322,8e-05,4.14324]
[1775743523432,48.19,70744.51,7.0,0.93193,9e-05,4.20439]
[1775743524067,48.19,70744.51,7.0,0.93193,9e-05,4.20439]
[1775743524439,48.19,70735.24,7.0,0.93113,9e-05,4.24164]
[1775743525072,48.19,70735.24,7.0,0.93113,9e-05,4.24164]
[1775743525183,48.19,70735.24,7.0,0.93113,9e-05,4.24164]
[1775743525192,48.19,70735.24,7.0,0.93113,9e-05,4.24164]
[1775743525446,48.19,70734.78,7.0,0.93109,9e-05,4.24343]
[1775743526453,48.19,70734.02,7.0,0.93103,9e-05,4.24637]
[1775743529476,48.19,70735.01,7.0,0.93112,9e-05,4.24201]
[1775743530482,48.19,70730.01,7.0,0.93069,9e-05,4.26203]
[1775743532497,48.18,70729.02,7.0,0.93071,9e-05,4.25949]
[1775743533503,48.18,70726.82,7.0,0.93052,9e-05,4.26823]
[1775743534511,48.18,70725.84,7.0,0.93044,9e-05,4.27204]
[1775743535519,48.18,70727.34,7.0,0.93057,9e-05,4.26582]
[1775743537533,48.18,70726.33,7.0,0.93049,9e-05,4.26958]
[1775743539547,48.18,70724.58,7.0,0.93034,9e-05,4.27633]
[1775743543575,48.18,70726.41,7.0,0.93052,9e-05,4.26825]
[1775743544583,48.17,70725.06,7.0,0.9304,9e-05,4.27354]
[1775743545590,48.17,70714.85,7.0,0.92952,9e-05,4.31477]
[1775743546302,48.17,70714.85,7.0,0.92952,9e-05,4.31477]
[1775743546597,48.17,70707.37,7.0,0.92886,9e-05,4.34506]
[1775743547866,48.17,70702.59,7.0,0.92845,9e-05,4.36407]
[1775743549619,48.17,70705.2,7.0,0.92869,9e-05,4.3531]
[1775743550626,48.17,70707.34,7.0,0.92889,9e-05,4.34377]
[1775743551633,48.17,70713.58,7.0,0.92944,9e-05,4.31835]
[1775743552640,48.16,70724.64,7.0,0.93041,9e-05,4.27323]
[1775743553646,48.16,70724.27,7.0,0.93039,9e-05,4.27432]
[1775743554654,48.16,70721.82,7.0,0.93018,9e-05,4.28406]
[1775743556668,48.16,70725.39,7.0,0.93049,9e-05,4.26925]
[1775743557674,48.16,70735.19,7.0,0.93135,9e-05,4.22923]
[1775743558681,48.15,70737.75,7.0,0.93158,9e-05,4.21849]
[1775743559689,48.15,70736.4,7.0,0.93147,9e-05,4.22348]
[1775743560696,48.15,70738.84,7.0,0.93169,9e-05,4.21324]
[1775743561703,48.15,70744.33,7.0,0.93217,9e-05,4.19081]
[1775743562625,48.15,70744.33,7.0,0.93217,9e-05,4.19081]
[1775743562768,48.15,70744.33,7.0,0.93217,9e-05,4.19081]
[1775743562853,48.15,70745.5,7.0,0.93228,9e-05,4.18574]
[1775743563725,48.14,70751.51,7.0,0.93279,8e-05,4.16136]
[1775743564354,48.14,70751.51,7.0,0.93279,8e-05,4.16136]
[1775743564385,48.14,70751.51,7.0,0.93279,8e-05,4.16136]
[1775743565024,48.14,70751.06,7.0,0.93276,8e-05,4.16281]
[1775743565825,48.14,70751.06,7.0,0.93276,8e-05,4.16281]
[1775743565845,48.14,70755.37,7.0,0.93313,8e-05,4.14529]
[1775743566873,48.14,70751.06,7.0,0.93278,8e-05,4.16214]
[1775743567754,48.14,70746.87,7.0,0.93243,8e-05,4.17852]
[1775743568761,48.13,70741.66,7.0,0.93199,9e-05,4.199]
[1775743569768,48.13,70742.85,7.0,0.9321,9e-05,4.19383]
[1775743573803,48.13,70741.68,7.0,0.93202,9e-05,4.19765]
[1775743574810,48.13,70740.45,7.0,0.93193,9e-05,4.20218]
[1775743575203,48.13,70740.45,7.0,0.93193,9e-05,4.20218]
[1775743575817,48.12,70736.19,7.0,0.93156,9e-05,4.21923]
[1775743576825,48.12,70734.83,7.0,0.93145,9e-05,4.22462]
[1775743578855,48.12,70733.56,7.0,0.93134,9e-05,4.22954]
[1775743579862,48.12,70732.6,7.0,0.93126,9e-05,4.23331]
[1775743580876,48.12,70731.05,7.0,0.93113,9e-05,4.23945]
[1775743581883,48.12,70724.69,7.0,0.93058,9e-05,4.26501]
[1775743582890,48.12,70724.03,7.0,0.93053,9e-05,4.26753]
[1775743583584,48.12,70724.03,7.0,0.93053,9e-05,4.26753]
[1775743583897,48.12,70724.94,7.0,0.93061,9e-05,4.2637]
[1775743588931,48.12,70721.96,7.0,0.93036,9e-05,4.27532]
[1775743590946,48.12,70723.9,7.0,0.93052,9e-05,4.26774]
[1775743591953,48.12,70727.38,7.0,0.93092,9e-05,4.24726]
[1775743592960,48.12,70729.57,7.0,0.93111,9e-05,4.2383]
[1775743593967,48.12,70723.27,7.0,0.93056,9e-05,4.26393]
[1775743594974,48.12,70726.44,7.0,0.93084,9e-05,4.25097]
[1775743595980,48.12,70728.16,7.0,0.931,9e-05,4.24354]
[1775743597995,48.11,70725.87,7.0,0.93082,9e-05,4.25185]
[1775743600019,48.11,70727.07,7.0,0.93095,9e-05,4.24604]
[1775743601018,48.1,70725.28,7.0,0.9308,9e-05,4.2528]
[1775743604039,48.1,70719.0,7.0,0.93027,9e-05,4.2774]
[1775743605047,48.1,70714.73,7.0,0.9299,9e-05,4.29489]
[1775743607060,48.1,70714.67,7.0,0.92989,9e-05,4.29537]
[1775743611089,48.1,70710.82,7.0,0.92954,9e-05,4.31142]
[1775743612096,48.1,70711.88,7.0,0.92963,9e-05,4.30721]
[1775743613103,48.1,70715.65,7.0,0.92996,9e-05,4.29197]
[1775743614109,48.1,70716.64,7.0,0.93004,9e-05,4.28803]
[1775743615117,48.11,70714.69,7.0,0.92987,9e-05,4.29606]
[1775743617131,48.11,70713.67,7.0,0.92978,9e-05,4.30042]
[1775743618653,48.11,70713.67,7.0,0.92978,9e-05,4.30042]
[1775743618790,48.11,70713.67,7.0,0.92978,9e-05,4.30042]
[1775743618872,48.11,70713.45,7.0,0.92975,9e-05,4.3015]
[1775743619416,48.11,70713.45,7.0,0.92975,9e-05,4.3015]
[1775743619514,48.11,70706.26,7.0,0.92912,9e-05,4.33078]
[1775743620810,48.11,70706.26,7.0,0.92912,9e-05,4.33078]
[1775743620900,48.11,70706.26,7.0,0.92912,9e-05,4.33078]
[1775743620986,48.11,70702.49,7.0,0.92879,9e-05,4.34631]
[1775743621159,48.11,70698.76,7.0,0.92845,9e-05,4.36157]
[1775743622166,48.11,70696.12,7.0,0.92822,9e-05,4.37241]
[1775743624177,48.11,70696.38,7.0,0.92824,9e-05,4.37134]
[1775743624195,48.11,70691.89,7.0,0.92784,9e-05,4.38975]
[1775743625195,48.11,70687.27,7.0,0.92743,9e-05,4.40874]
[1775743626353,48.11,70678.64,7.0,0.92665,9e-05,4.44431]
[1775743627210,48.11,70675.97,7.0,0.92641,9e-05,4.45528]
[1775743628250,48.11,70675.97,7.0,0.92641,9e-05,4.45528]
[1775743628285,48.11,70673.16,7.0,0.92616,9e-05,4.4668]
[1775743629224,48.11,70671.57,7.0,0.92602,9e-05,4.47325]
[1775743630231,48.11,70674.49,7.0,0.92629,9e-05,4.46098]
[1775743631238,48.1,70676.86,7.0,0.9265,9e-05,4.45099]
[1775743632245,48.1,70684.89,7.0,0.92723,9e-05,4.41766]
[1775743633252,48.1,70686.95,7.0,0.92742,9e-05,4.40904]
[1775743634260,48.1,70685.73,7.0,0.92731,9e-05,4.41398]
[1775743635266,48.1,70688.17,7.0,0.92753,9e-05,4.40386]
[1775743636273,48.1,70691.5,7.0,0.92783,9e-05,4.39008]
[1775743637279,48.1,70697.28,7.0,0.92835,9e-05,4.3663]
[1775743638287,48.1,70702.5,7.0,0.92882,9e-05,4.34489]
[1775743640301,48.1,70704.19,7.0,0.92896,9e-05,4.33801]
[1775743641703,48.1,70704.19,7.0,0.92896,9e-05,4.33801]
[1775743642315,48.1,70706.85,7.0,0.9292,9e-05,4.32722]
[1775743643322,48.1,70709.13,7.0,0.9294,9e-05,4.31797]
[1775743644574,48.1,70708.16,7.0,0.92931,9e-05,4.32197]
[1775743645335,48.1,70705.77,7.0,0.9291,9e-05,4.33178]
[1775743648368,48.1,70704.37,7.0,0.92897,9e-05,4.33765]
[1775743649369,48.1,70698.97,7.0,0.92849,9e-05,4.35977]
[1775743650376,48.1,70694.13,7.0,0.92806,9e-05,4.37965]
[1775743651384,48.1,70693.17,7.0,0.92807,9e-05,4.37725]
[1775743652390,48.1,70695.64,7.0,0.92829,9e-05,4.3671]
[1775743653547,48.1,70695.64,7.0,0.92829,9e-05,4.3671]
[1775743653775,48.1,70700.79,7.0,0.92875,9e-05,4.34599]
[1775743654405,48.1,70712.74,7.0,0.9298,9e-05,4.29727]
[1775743655331,48.1,70712.74,7.0,0.9298,9e-05,4.29727]
[1775743655422,48.1,70712.74,7.0,0.9298,9e-05,4.29727]
[1775743655523,48.1,70717.07,7.0,0.93018,9e-05,4.27972]
[1775743656420,48.1,70718.18,7.0,0.93027,9e-05,4.27532]
[1775743657547,48.1,70718.18,7.0,0.93027,9e-05,4.27532]
[1775743658336,48.1,70718.43,7.0,0.9303,9e-05,4.27408]
[1775743658588,48.1,70717.49,7.0,0.93022,9e-05,4.27767]
[1775743659440,48.1,70713.12,7.0,0.92984,9e-05,4.29519]
[1775743661473,48.1,70710.61,7.0,0.92963,9e-05,4.30492]
[1775743663486,48.1,70718.88,7.0,0.93035,9e-05,4.27154]
[1775743664494,48.1,70720.9,7.0,0.93053,9e-05,4.26345]
[1775743666507,48.1,70721.83,7.0,0.9306,9e-05,4.25998]
[1775743671542,48.1,70721.12,7.0,0.93052,9e-05,4.26363]
[1775743672550,48.11,70721.96,7.0,0.93059,9e-05,4.26038]
[1775743674139,48.11,70722.24,7.0,0.93061,9e-05,4.2594]
[1775743674564,48.11,70711.55,7.0,0.92968,9e-05,4.3029]
[1775743675571,48.11,70703.56,7.0,0.92897,9e-05,4.33561]
[1775743676177,48.11,70703.56,7.0,0.92897,9e-05,4.33561]
[1775743676577,48.11,70701.01,7.0,0.92874,9e-05,4.34612]
[1775743677585,48.11,70693.71,7.0,0.92809,9e-05,4.37605]
[1775743678592,48.11,70695.15,7.0,0.92822,9e-05,4.37017]
[1775743679598,48.11,70696.27,7.0,0.92832,9e-05,4.36555]
[1775743680605,48.11,70695.16,7.0,0.92822,9e-05,4.37009]
[1775743681170,48.11,70695.16,7.0,0.92822,9e-05,4.37009]
[1775743681613,48.11,70683.13,7.0,0.92715,9e-05,4.41955]
[1775743682121,48.11,70683.13,7.0,0.92715,9e-05,4.41955]
[1775743682918,48.11,70672.3,7.0,0.92617,9e-05,4.46423]
[1775743683927,48.11,70672.3,7.0,0.92617,9e-05,4.46423]
[1775743684016,48.11,70672.3,7.0,0.92617,9e-05,4.46423]
[1775743684016,48.11,70672.3,7.0,0.92617,9e-05,4.46423]
[1775743684055,48.11,70669.48,7.0,0.92591,9e-05,4.47577]
[1775743684634,48.11,70661.88,7.0,0.92522,9e-05,4.50738]
[1775743685740,48.11,70661.88,7.0,0.92522,9e-05,4.50738]
[1775743686258,48.11,70662.67,7.0,0.92529,9e-05,4.50391]
[1775743686521,48.11,70662.67,7.0,0.92529,9e-05,4.50391]
[1775743686804,48.11,70677.0,7.0,0.92661,9e-05,4.4442]
[1775743687655,48.1,70692.47,7.0,0.928,9e-05,4.38023]
[1775743688662,48.1,70691.08,7.0,0.92788,9e-05,4.38581]
[1775743689669,48.1,70690.36,7.0,0.92782,9e-05,4.38874]
[1775743690407,48.1,70690.36,7.0,0.92782,9e-05,4.38874]
[1775743691683,48.1,70692.94,7.0,0.92805,9e-05,4.37806]
[1775743692692,48.1,70694.36,7.0,0.92818,9e-05,4.37219]
[1775743693174,48.1,70694.36,7.0,0.92818,9e-05,4.37219]
[1775743693698,48.1,70712.33,7.0,0.92977,9e-05,4.29879]
[1775743694705,48.1,70709.77,7.0,0.92954,9e-05,4.30918]
[1775743695712,48.1,70707.47,7.0,0.92934,9e-05,4.31864]
[1775743696718,48.1,70706.4,7.0,0.92924,9e-05,4.32309]
[1775743698733,48.1,70705.29,7.0,0.92914,9e-05,4.32773]
[1775743700747,48.1,70701.18,7.0,0.92878,9e-05,4.34462]
[1775743701754,48.1,70704.64,7.0,0.92908,9e-05,4.33054]
[1775743702761,48.1,70708.83,7.0,0.92945,9e-05,4.31348]
[1775743703534,48.1,70708.83,7.0,0.92945,9e-05,4.31348]
[1775743703545,48.1,70708.83,7.0,0.92945,9e-05,4.31348]
[1775743703768,48.1,70711.29,7.0,0.92967,9e-05,4.30352]
[1775743704775,48.11,70713.91,7.0,0.92989,9e-05,4.29295]
[1775743707674,48.11,70713.31,7.0,0.92984,9e-05,4.29558]
[1775743708083,48.11,70712.02,7.0,0.92972,9e-05,4.30103]
[1775743708803,48.11,70708.32,7.0,0.92939,9e-05,4.31608]
[1775743709810,48.11,70705.29,7.0,0.92913,9e-05,4.32853]
[1775743710817,48.11,70703.53,7.0,0.92897,9e-05,4.33578]
[1775743711824,48.11,70704.9,7.0,0.92918,9e-05,4.32392]
[1775743712831,48.11,70703.47,7.0,0.92905,9e-05,4.32979]
[1775743716858,48.11,70706.25,7.0,0.92929,9e-05,4.31865]
[1775743717866,48.11,70710.43,7.0,0.92966,9e-05,4.30169]
[1775743718669,48.11,70710.43,7.0,0.92966,9e-05,4.30169]
[1775743718873,48.11,70714.4,7.0,0.93001,9e-05,4.28562]
[1775743719879,48.11,70715.04,7.0,0.93006,9e-05,4.28323]
[1775743721755,48.11,70714.84,7.0,0.93004,9e-05,4.28416]
[1775743721893,48.11,70713.42,7.0,0.92992,9e-05,4.28974]
[1775743722901,48.11,70711.88,7.0,0.92978,9e-05,4.2961]
[1775743724915,48.11,70714.22,7.0,0.92999,9e-05,4.28649]
[1775743725793,48.11,70714.22,7.0,0.92999,9e-05,4.28649]
[1775743726030,48.11,70715.26,7.0,0.93008,9e-05,4.28209]
[1775743727721,48.11,70715.86,7.0,0.93013,9e-05,4.27977]
[1775743727936,48.11,70713.96,7.0,0.92996,9e-05,4.28761]
[1775743728943,48.11,70712.41,7.0,0.92983,9e-05,4.29401]
[1775743731697,48.11,70712.74,7.0,0.92985,9e-05,4.29287]
[1775743731965,48.11,70714.85,7.0,0.93004,9e-05,4.28411]
[1775743732971,48.11,70716.09,7.0,0.93015,9e-05,4.2789]
[1775743733395,48.11,70716.09,7.0,0.93015,9e-05,4.2789]
[1775743733436,48.11,70716.09,7.0,0.93015,9e-05,4.2789]
[1775743733979,48.11,70723.63,7.0,0.93081,9e-05,4.24821]
[1775743734715,48.11,70723.63,7.0,0.93081,9e-05,4.24821]
[1775743735049,48.11,70723.63,7.0,0.93081,9e-05,4.24821]
[1775743735118,48.11,70738.93,7.0,0.93214,9e-05,4.18619]
[1775743735993,48.11,70744.26,7.0,0.9326,8e-05,4.16448]
[1775743736969,48.11,70744.26,7.0,0.9326,8e-05,4.16448]
[1775743737003,48.1,70748.07,7.0,0.93293,8e-05,4.14893]
[1775743738008,48.1,70751.29,7.0,0.93321,8e-05,4.13577]
[1775743740104,48.1,70750.97,7.0,0.93319,8e-05,4.13674]
[1775743741035,48.1,70754.38,7.0,0.93349,8e-05,4.12257]
[1775743742042,48.1,70759.44,7.0,0.93392,8e-05,4.10221]
[1775743745063,48.09,70754.9,7.0,0.93355,8e-05,4.11947]
[1775743747076,48.09,70753.83,7.0,0.93347,8e-05,4.12316]
[1775743751105,48.08,70752.36,7.0,0.93337,8e-05,4.12787]
[1775743752112,48.08,70753.12,7.0,0.93344,8e-05,4.12456]
[1775743753119,48.08,70752.31,7.0,0.93338,8e-05,4.12749]
[1775743756140,48.08,70751.54,7.0,0.93333,8e-05,4.12969]
[1775743757147,48.07,70742.67,7.0,0.93259,8e-05,4.16477]
[1775743758154,48.07,70738.89,7.0,0.93227,9e-05,4.1799]
[1775743758437,48.07,70738.89,7.0,0.93227,9e-05,4.1799]
[1775743759160,48.07,70741.17,7.0,0.93246,9e-05,4.17076]
[1775743760168,48.07,70742.74,7.0,0.9326,8e-05,4.16447]
[1775743761175,48.07,70739.91,7.0,0.93236,9e-05,4.1758]
[1775743762182,48.07,70736.47,7.0,0.93206,9e-05,4.18957]
[1775743764196,48.07,70734.94,7.0,0.93193,9e-05,4.19565]
[1775743766210,48.07,70734.1,7.0,0.93186,9e-05,4.19893]
[1775743768223,48.07,70735.85,7.0,0.93202,9e-05,4.19146]
[1775743769230,48.07,70731.04,7.0,0.93162,9e-05,4.21038]
[1775743771245,48.07,70724.18,7.0,0.93113,9e-05,4.23131]
[1775743772251,48.07,70720.7,7.0,0.93083,9e-05,4.24529]
[1775743774266,48.06,70720.13,7.0,0.93078,9e-05,4.24738]
[1775743779559,48.06,70719.65,7.0,0.93075,9e-05,4.24883]
[1775743780724,48.06,70719.51,7.0,0.93075,9e-05,4.24892]
[1775743780942,48.06,70714.11,7.0,0.93028,9e-05,4.27096]
[1775743781314,48.06,70704.69,7.0,0.92945,9e-05,4.30944]
[1775743782322,48.06,70702.95,7.0,0.92929,9e-05,4.31667]
[1775743783329,48.06,70702.45,7.0,0.92924,9e-05,4.31879]
[1775743788029,48.06,70703.53,7.0,0.92933,9e-05,4.31472]
[1775743788366,48.06,70706.56,7.0,0.9296,9e-05,4.30237]
[1775743790035,48.06,70706.56,7.0,0.9296,9e-05,4.30237]
[1775743790037,48.07,70705.57,7.0,0.92951,9e-05,4.30656]
[1775743790380,48.07,70704.14,7.0,0.92938,9e-05,4.31239]
[1775743791724,48.07,70704.14,7.0,0.92938,9e-05,4.31239]
[1775743791766,48.07,70699.11,7.0,0.92894,9e-05,4.33301]
[1775743792394,48.07,70697.57,7.0,0.9288,9e-05,4.33938]
[1775743794407,48.07,70689.23,7.0,0.92805,9e-05,4.37364]
[1775743795414,48.07,70689.23,7.0,0.92805,9e-05,4.37364]
[1775743795674,48.07,70683.73,7.0,0.92756,9e-05,4.39629]
[1775743796422,48.07,70673.01,7.0,0.92659,9e-05,4.44054]
[1775743798436,48.07,70673.99,7.0,0.92668,9e-05,4.43631]
[1775743800115,48.07,70673.99,7.0,0.92668,9e-05,4.43631]
[1775743800202,48.07,70673.99,7.0,0.92668,9e-05,4.43631]
[1775743800208,48.07,70673.99,7.0,0.92668,9e-05,4.43631]
[1775743800216,48.06,70674.28,7.0,0.92671,9e-05,4.43487]
[1775743800657,48.06,70674.28,7.0,0.92671,9e-05,4.43487]
[1775743800951,48.06,70665.93,7.0,0.92595,9e-05,4.46949]
[1775743801723,48.06,70665.93,7.0,0.92595,9e-05,4.46949]
[1775743801737,48.06,70658.95,7.0,0.92532,9e-05,4.49843]
[1775743802864,48.06,70653.85,7.0,0.92485,9e-05,4.51955]
[1775743804480,48.06,70654.77,7.0,0.92494,9e-05,4.51525]
[1775743806108,48.06,70654.77,7.0,0.92494,9e-05,4.51525]
[1775743807106,48.06,70654.57,7.0,0.92494,9e-05,4.5156]
[1775743807191,48.06,70654.57,7.0,0.92494,9e-05,4.5156]
[1775743807215,48.06,70654.57,7.0,0.92494,9e-05,4.5156]
[1775743807179,48.06,70651.13,7.0,0.92462,9e-05,4.52975]
[1775743807358,48.06,70651.13,7.0,0.92462,9e-05,4.52975]
[1775743807657,48.06,70651.13,7.0,0.92462,9e-05,4.52975]
[1775743807704,48.06,70639.47,7.0,0.92353,9e-05,4.57868]
[1775743808498,48.06,70639.47,7.0,0.92353,9e-05,4.57868]
[1775743808512,48.06,70636.54,7.0,0.92326,9e-05,4.59076]
[1775743809842,48.06,70636.54,7.0,0.92326,9e-05,4.59076]
[1775743810033,48.06,70636.54,7.0,0.92326,9e-05,4.59076]
[1775743810098,48.05,70635.38,7.0,0.92316,9e-05,4.59531]
[1775743811116,48.05,70635.38,7.0,0.92316,9e-05,4.59531]
[1775743811138,48.05,70631.39,7.0,0.9228,9e-05,4.61144]
[1775743811440,48.05,70631.39,7.0,0.9228,9e-05,4.61144]
[1775743811544,48.05,70636.34,7.0,0.92327,9e-05,4.59056]
[1775743812744,48.05,70649.07,7.0,0.92447,9e-05,4.5367]
[1775743813548,48.05,70653.68,7.0,0.9249,9e-05,4.51706]
[1775743814555,48.04,70659.91,7.0,0.92548,9e-05,4.49079]
[1775743815562,48.04,70664.37,7.0,0.9259,9e-05,4.47199]
[1775743816569,48.04,70666.93,7.0,0.92614,9e-05,4.46116]
[1775743818583,48.04,70661.55,7.0,0.92565,9e-05,4.48321]
[1775743819590,48.04,70660.44,7.0,0.92555,9e-05,4.48768]
[1775743820597,48.04,70663.2,7.0,0.92581,9e-05,4.476]
[1775743822043,48.04,70663.2,7.0,0.92581,9e-05,4.476]
[1775743822076,48.04,70663.2,7.0,0.92581,9e-05,4.476]
[1775743822158,48.04,70663.2,7.0,0.92581,9e-05,4.476]
[1775743822205,48.04,70668.18,7.0,0.92627,9e-05,4.45494]
[1775743822611,48.04,70683.35,7.0,0.92765,9e-05,4.39222]
[1775743824190,48.04,70683.35,7.0,0.92765,9e-05,4.39222]
[1775743824200,48.04,70683.17,7.0,0.92763,9e-05,4.39277]
[1775743824624,48.04,70689.13,7.0,0.92817,9e-05,4.36826]
[1775743825632,48.04,70694.37,7.0,0.92864,9e-05,4.34671]
[1775743826792,48.04,70694.37,7.0,0.92864,9e-05,4.34671]
[1775743826864,48.04,70696.53,7.0,0.92883,9e-05,4.33786]
[1775743827646,48.03,70697.37,7.0,0.92891,9e-05,4.3341]
[1775743828653,48.03,70698.94,7.0,0.92906,9e-05,4.32737]
[1775743829581,48.03,70698.94,7.0,0.92906,9e-05,4.32737]
[1775743829644,48.03,70698.94,7.0,0.92906,9e-05,4.32737]
[1775743829660,48.03,70711.4,7.0,0.93016,9e-05,4.2763]
[1775743830672,48.03,70714.12,7.0,0.9304,9e-05,4.26497]
[1775743831615,48.03,70714.12,7.0,0.9304,9e-05,4.26497]
[1775743831678,48.03,70707.43,7.0,0.92991,9e-05,4.28563]
[1775743832686,48.03,70703.27,7.0,0.92955,9e-05,4.30237]
[1775743833692,48.03,70702.09,7.0,0.92945,9e-05,4.30695]
[1775743835707,48.02,70701.05,7.0,0.92937,9e-05,4.31067]
[1775743838728,48.02,70696.24,7.0,0.92894,9e-05,4.33056]
[1775743839735,48.02,70695.27,7.0,0.92885,9e-05,4.33461]
[1775743840742,48.03,70689.98,7.0,0.92838,9e-05,4.35634]
[1775743841749,48.03,70687.21,7.0,0.92813,9e-05,4.36776]
[1775743844117,48.03,70686.73,7.0,0.92809,9e-05,4.36974]
[1775743844773,48.03,70678.3,7.0,0.92733,9e-05,4.40444]
[1775743846125,48.02,70674.44,7.0,0.92698,9e-05,4.42032]
[1775743846787,48.02,70675.84,7.0,0.92711,9e-05,4.41453]
[1775743850816,48.02,70679.24,7.0,0.92743,9e-05,4.40016]
[1775743853469,48.02,70679.35,7.0,0.92744,9e-05,4.39963]
[1775743853569,48.02,70679.35,7.0,0.92744,9e-05,4.39963]
[1775743853578,48.02,70679.35,7.0,0.92744,9e-05,4.39963]
[1775743853837,48.02,70673.66,7.0,0.92692,9e-05,4.42302]
[1775743855187,48.02,70673.66,7.0,0.92692,9e-05,4.42302]
[1775743855202,48.02,70673.66,7.0,0.92692,9e-05,4.42302]
[1775743855260,48.02,70661.18,7.0,0.92579,9e-05,4.47476]
[1775743855853,48.02,70661.18,7.0,0.92579,9e-05,4.47476]
[1775743855865,48.02,70661.18,7.0,0.92579,9e-05,4.47476]
[1775743855889,48.02,70671.07,7.0,0.92669,9e-05,4.4336]
[1775743856860,48.02,70682.8,7.0,0.92776,9e-05,4.38498]
[1775743857866,48.02,70688.67,7.0,0.92828,9e-05,4.36073]
[1775743858874,48.02,70693.41,7.0,0.92872,9e-05,4.34091]
[1775743860887,48.01,70688.29,7.0,0.92827,9e-05,4.36125]
[1775743861895,48.01,70687.55,7.0,0.92821,9e-05,4.36397]
[1775743864916,48.01,70685.43,7.0,0.92805,9e-05,4.37164]
[1775743865923,48.01,70681.56,7.0,0.9277,9e-05,4.38757]
[1775743870958,48.01,70674.9,7.0,0.9271,9e-05,4.41489]
[1775743871965,48.01,70667.61,7.0,0.92644,9e-05,4.44504]
[1775743872421,48.01,70667.61,7.0,0.92644,9e-05,4.44504]
[1775743873078,48.01,70667.61,7.0,0.92644,9e-05,4.44504]
[1775743873200,48.01,70655.61,7.0,0.92534,9e-05,4.49477]
[1775743873979,48.01,70651.8,7.0,0.92499,9e-05,4.51069]
[1775743874867,48.01,70651.8,7.0,0.92499,9e-05,4.51069]
[1775743874986,48.0,70649.61,7.0,0.92479,9e-05,4.51965]
[1775743875993,48.0,70642.08,7.0,0.9241,9e-05,4.551]
[1775743876385,48.0,70642.08,7.0,0.9241,9e-05,4.551]
[1775743876439,48.0,70642.08,7.0,0.9241,9e-05,4.551]
[1775743877000,48.0,70638.84,7.0,0.9238,9e-05,4.56438]
[1775743878007,48.0,70634.33,7.0,0.92338,9e-05,4.58309]
[1775743878625,48.0,70634.33,7.0,0.92338,9e-05,4.58309]
[1775743879014,48.0,70632.32,7.0,0.9232,9e-05,4.59126]
[1775743881109,48.0,70632.86,7.0,0.92326,9e-05,4.58865]
[1775743881178,47.99,70636.7,7.0,0.92364,9e-05,4.57177]
[1775743882035,47.99,70639.11,7.0,0.92386,9e-05,4.56163]
[1775743883335,47.99,70641.82,7.0,0.92413,9e-05,4.54961]
[1775743885056,47.99,70643.04,7.0,0.92425,9e-05,4.54421]
[1775743889084,47.98,70643.98,7.0,0.92436,9e-05,4.53916]
[1775743890091,47.98,70648.41,7.0,0.92478,9e-05,4.52031]
[1775743893111,47.98,70649.56,7.0,0.925,9e-05,4.50812]
[1775743894119,47.98,70653.3,7.0,0.92535,9e-05,4.49226]
[1775743895126,47.97,70656.04,7.0,0.92561,9e-05,4.48063]
[1775743897140,47.97,70654.99,7.0,0.92552,9e-05,4.48466]
[1775743899155,47.97,70650.35,7.0,0.9251,9e-05,4.50367]
[1775743901168,47.97,70644.14,7.0,0.92453,9e-05,4.52926]
[1775743902175,47.97,70645.92,7.0,0.9247,9e-05,4.52154]
[1775743904189,47.96,70651.4,7.0,0.92522,9e-05,4.49813]
[1775743905196,47.96,70657.68,7.0,0.9258,9e-05,4.47171]
[1775743906202,47.96,70658.55,7.0,0.92589,9e-05,4.46792]
[1775743908216,47.96,70656.74,7.0,0.92573,9e-05,4.47515]
[1775743908599,47.96,70656.74,7.0,0.92573,9e-05,4.47515]
[1775743909223,47.96,70658.58,7.0,0.9259,9e-05,4.46731]
[1775743909853,47.96,70658.58,7.0,0.9259,9e-05,4.46731]
[1775743910230,47.96,70661.86,7.0,0.9262,9e-05,4.4535]
[1775743911237,47.96,70660.83,7.0,0.92611,9e-05,4.45765]
[1775743916273,47.95,70660.26,7.0,0.92608,9e-05,4.45931]
[1775743918286,47.95,70662.12,7.0,0.92625,9e-05,4.45128]
[1775743919293,47.95,70668.65,7.0,0.92685,9e-05,4.42404]
[1775743920301,47.95,70669.73,7.0,0.92695,9e-05,4.41948]
[1775743920551,47.95,70669.73,7.0,0.92695,9e-05,4.41948]
[1775743921308,47.95,70675.05,7.0,0.92743,9e-05,4.39739]
[1775743922315,47.95,70684.38,7.0,0.92828,9e-05,4.35853]
[1775743923322,47.95,70689.82,7.0,0.92878,9e-05,4.33585]
[1775743924329,47.95,70691.69,7.0,0.92895,9e-05,4.32788]
[1775743925335,47.94,70690.46,7.0,0.92885,9e-05,4.33263]
[1775743926343,47.94,70691.62,7.0,0.92895,9e-05,4.32758]
[1775743928356,47.94,70692.75,7.0,0.92907,9e-05,4.32237]
[1775743931377,47.94,70696.12,7.0,0.92938,9e-05,4.30774]
[1775743935029,47.93,70696.04,7.0,0.92939,9e-05,4.30755]
[1775743935379,47.93,70696.04,7.0,0.92939,9e-05,4.30755]
[1775743935254,47.93,70697.79,7.0,0.92955,9e-05,4.29988]
[1775743935415,47.93,70697.79,7.0,0.92955,9e-05,4.29988]
[1775743935750,47.93,70697.79,7.0,0.92955,9e-05,4.29988]
[1775743936144,47.93,70697.79,7.0,0.92955,9e-05,4.29988]
[1775743936373,47.93,70697.79,7.0,0.92955,9e-05,4.29988]
[1775743936176,47.93,70704.84,7.0,0.93017,9e-05,4.27114]
[1775743937054,47.93,70704.84,7.0,0.93017,9e-05,4.27114]
[1775743937122,47.93,70704.84,7.0,0.93017,9e-05,4.27114]
[1775743937302,47.93,70704.84,7.0,0.93017,9e-05,4.27114]
[1775743937322,47.92,70726.75,7.0,0.9321,9e-05,4.18144]
[1775743937565,47.92,70726.75,7.0,0.9321,9e-05,4.18144]
[1775743937822,47.92,70726.75,7.0,0.9321,9e-05,4.18144]
[1775743937876,47.92,70726.75,7.0,0.9321,9e-05,4.18144]
[1775743938154,47.92,70726.75,7.0,0.9321,9e-05,4.18144]
[1775743938190,47.92,70750.09,7.0,0.93408,8e-05,4.08813]
[1775743938696,47.92,70750.09,7.0,0.93408,8e-05,4.08813]
[1775743938713,47.92,70750.09,7.0,0.93408,8e-05,4.08813]
[1775743938767,47.92,70750.09,7.0,0.93408,8e-05,4.08813]
[1775743939324,47.92,70750.09,7.0,0.93408,8e-05,4.08813]
[1775743939400,47.92,70756.03,7.0,0.93459,8e-05,4.06399]
[1775743939692,47.92,70756.03,7.0,0.93459,8e-05,4.06399]
[1775743939718,47.92,70753.21,7.0,0.93435,8e-05,4.07516]
[1775743940454,47.92,70752.19,7.0,0.93427,8e-05,4.07903]
[1775743941466,47.92,70753.8,7.0,0.93441,8e-05,4.07244]
[1775743944487,47.92,70751.23,7.0,0.93421,8e-05,4.08205]
[1775743945494,47.92,70752.16,7.0,0.93429,8e-05,4.07816]
[1775743947509,47.91,70749.73,7.0,0.93409,8e-05,4.0874]
[1775743950535,47.91,70765.65,7.0,0.93543,8e-05,4.02378]
[1775743951541,47.91,70775.98,7.0,0.93637,8e-05,3.97687]
[1775743952547,47.91,70770.82,7.0,0.93595,8e-05,3.99698]
[1775743953555,47.91,70768.14,7.0,0.93573,8e-05,4.00746]
[1775743954562,47.91,70764.4,7.0,0.93543,8e-05,4.0221]
[1775743958952,47.91,70763.93,7.0,0.93539,8e-05,4.02362]
[1775743959124,47.91,70763.93,7.0,0.93539,8e-05,4.02362]
[1775743959141,47.91,70773.29,7.0,0.93617,8e-05,3.98673]
[1775743960067,47.91,70773.29,7.0,0.93617,8e-05,3.98673]
[1775743960142,47.9,70781.9,7.0,0.93687,8e-05,3.95294]
[1775743960604,47.9,70781.86,7.0,0.93687,8e-05,3.95304]
[1775743961611,47.9,70775.24,7.0,0.93633,8e-05,3.9789]
[1775743963022,47.9,70775.24,7.0,0.93633,8e-05,3.9789]
[1775743964419,47.9,70774.15,7.0,0.93624,8e-05,3.98307]
[1775743964632,47.9,70776.87,7.0,0.93646,8e-05,3.97242]
[1775743965639,47.9,70779.37,7.0,0.93667,8e-05,3.96259]
[1775743966646,47.9,70781.2,7.0,0.93682,8e-05,3.95541]
[1775743967846,47.9,70781.2,7.0,0.93682,8e-05,3.95541]
[1775743968192,47.9,70786.17,7.0,0.93722,8e-05,3.93601]
[1775743968660,47.9,70789.98,7.0,0.93753,8e-05,3.9212]
[1775743969668,47.9,70792.78,7.0,0.93775,8e-05,3.91036]
[1775743971255,47.9,70792.78,7.0,0.93775,8e-05,3.91036]
[1775743971298,47.9,70793.43,7.0,0.9378,8e-05,3.90788]
[1775743971682,47.9,70799.28,7.0,0.93827,8e-05,3.88531]
[1775743973251,47.9,70807.45,7.0,0.93893,8e-05,3.85321]
[1775743973697,47.9,70806.48,7.0,0.93886,8e-05,3.85694]
[1775743974704,47.9,70805.06,7.0,0.93875,8e-05,3.86215]
[1775743975711,47.9,70804.07,7.0,0.93867,8e-05,3.86611]
[1775743976717,47.9,70802.43,7.0,0.93853,8e-05,3.87256]
[1775743981752,47.9,70794.58,7.0,0.9379,8e-05,3.90349]
[1775743982702,47.9,70794.58,7.0,0.9379,8e-05,3.90349]
[1775743982787,47.9,70794.58,7.0,0.9379,8e-05,3.90349]
[1775743982848,47.9,70798.08,7.0,0.93817,8e-05,3.89007]
[1775743983794,47.9,70798.08,7.0,0.93817,8e-05,3.89007]
[1775743983895,47.9,70798.08,7.0,0.93817,8e-05,3.89007]
[1775743984135,47.9,70798.08,7.0,0.93817,8e-05,3.89007]
[1775743984402,47.9,70808.73,7.0,0.93902,8e-05,3.84887]
[1775743985256,47.9,70808.73,7.0,0.93902,8e-05,3.84887]
[1775743985317,47.9,70824.32,7.0,0.94025,8e-05,3.7887]
[1775743986790,47.9,70820.52,7.0,0.93997,8e-05,3.80271]
[1775743987797,47.9,70818.17,7.0,0.93979,8e-05,3.8116]
[1775743988804,47.9,70808.02,7.0,0.93899,8e-05,3.85038]
[1775743989811,47.9,70811.75,7.0,0.93929,8e-05,3.83595]
[1775743990818,47.9,70810.43,7.0,0.93919,8e-05,3.84084]
[1775743991825,47.9,70802.75,7.0,0.93858,8e-05,3.87022]
[1775743992832,47.89,70801.09,7.0,0.93845,8e-05,3.87647]
[1775743994698,47.89,70800.76,7.0,0.93843,8e-05,3.87754]
[1775743998874,47.88,70799.84,7.0,0.93842,8e-05,3.87804]
[1775744000888,47.87,70798.79,7.0,0.93835,8e-05,3.8812]
[1775744002437,47.87,70798.79,7.0,0.93835,8e-05,3.8812]
[1775744002470,47.87,70790.37,7.0,0.93768,8e-05,3.91362]
[1775744002635,47.87,70790.37,7.0,0.93768,8e-05,3.91362]
[1775744002746,47.87,70790.37,7.0,0.93768,8e-05,3.91362]
[1775744002902,47.87,70780.78,7.0,0.93691,8e-05,3.95094]
[1775744003908,47.87,70777.3,7.0,0.93663,8e-05,3.96459]
[1775744004766,47.87,70777.3,7.0,0.93663,8e-05,3.96459]
[1775744004915,47.87,70781.54,7.0,0.93697,8e-05,3.94803]
[1775744005923,47.87,70785.68,7.0,0.93731,8e-05,3.93148]
[1775744006931,47.87,70790.51,7.0,0.93771,8e-05,3.91232]
[1775744007938,47.87,70791.98,7.0,0.93784,8e-05,3.90625]
[1775744009952,47.86,70789.93,7.0,0.93769,8e-05,3.91354]
[1775744010958,47.86,70787.44,7.0,0.93749,8e-05,3.92289]
[1775744011965,47.86,70780.85,7.0,0.93704,8e-05,3.94249]
[1775744012973,47.86,70779.32,7.0,0.93692,8e-05,3.94851]
[1775744013980,47.86,70778.46,7.0,0.93685,8e-05,3.95188]
[1775744014987,47.86,70778.46,7.0,0.93685,8e-05,3.95188]
[1775744015876,47.86,70778.14,7.0,0.93682,8e-05,3.95313]
[1775744015893,47.86,70778.14,7.0,0.93682,8e-05,3.95313]
[1775744016473,47.86,70778.14,7.0,0.93682,8e-05,3.95313]
[1775744016115,47.86,70769.66,7.0,0.93613,8e-05,3.98633]
[1775744017322,47.86,70769.66,7.0,0.93613,8e-05,3.98633]
[1775744017420,47.86,70769.66,7.0,0.93613,8e-05,3.98633]
[1775744017442,47.86,70759.68,7.0,0.93531,8e-05,4.02553]
[1775744018016,47.86,70755.75,7.0,0.93498,8e-05,4.04106]
[1775744019023,47.86,70756.65,7.0,0.93506,8e-05,4.03738]
[1775744024057,47.85,70757.53,7.0,0.93517,8e-05,4.03195]
[1775744029093,47.85,70754.5,7.0,0.93494,8e-05,4.0433]
[1775744029860,47.85,70754.5,7.0,0.93494,8e-05,4.0433]
[1775744029868,47.85,70754.5,7.0,0.93494,8e-05,4.0433]
[1775744030100,47.85,70738.14,7.0,0.93357,8e-05,4.1082]
[1775744031107,47.85,70733.14,7.0,0.93314,9e-05,4.12805]
[1775744032113,47.84,70732.15,7.0,0.93307,9e-05,4.13177]
[1775744033121,47.83,70730.75,7.0,0.933,9e-05,4.13463]
[1775744034128,47.82,70725.13,7.0,0.93258,9e-05,4.15444]
[1775744035135,47.81,70723.66,7.0,0.93246,9e-05,4.16007]
[1775744038156,47.81,70722.15,7.0,0.93235,9e-05,4.16518]
[1775744042184,47.8,70723.54,7.0,0.9325,9e-05,4.15827]
[1775744043191,47.8,70725.67,7.0,0.93269,9e-05,4.14938]
[1775744044200,47.8,70727.21,7.0,0.93283,9e-05,4.14288]
[1775744046213,47.8,70725.47,7.0,0.93269,9e-05,4.14926]
[1775744046825,47.8,70725.47,7.0,0.93269,9e-05,4.14926]
[1775744046909,47.8,70725.47,7.0,0.93269,9e-05,4.14926]
[1775744047220,47.79,70721.89,7.0,0.93239,9e-05,4.16337]
[1775744048228,47.79,70719.99,7.0,0.93223,9e-05,4.17072]
[1775744050241,47.79,70730.37,7.0,0.93314,9e-05,4.12833]
[1775744050776,47.79,70730.37,7.0,0.93314,9e-05,4.12833]
[1775744051249,47.79,70738.17,7.0,0.9338,8e-05,4.09679]
[1775744052256,47.79,70742.85,7.0,0.9342,8e-05,4.07786]
[1775744053263,47.78,70749.07,7.0,0.93473,8e-05,4.05272]
[1775744054466,47.78,70753.86,7.0,0.93514,8e-05,4.03359]
[1775744058297,47.78,70753.71,7.0,0.93513,8e-05,4.03381]
[1775744058403,47.78,70753.71,7.0,0.93513,8e-05,4.03381]
[1775744059437,47.78,70754.4,7.0,0.93519,8e-05,4.03095]
[1775744059522,47.78,70757.85,7.0,0.93548,8e-05,4.01719]
[1775744060311,47.78,70761.37,7.0,0.93577,8e-05,4.00321]
[1775744061319,47.78,70762.81,7.0,0.93589,8e-05,3.99746]
[1775744064340,47.78,70763.86,7.0,0.93598,8e-05,3.99313]
[1775744066354,47.78,70766.38,7.0,0.93619,8e-05,3.9831]
[1775744069375,47.78,70765.56,7.0,0.93613,8e-05,3.98617]
[1775744072396,47.77,70764.46,7.0,0.93613,8e-05,3.98421]
[1775744075418,47.77,70760.26,7.0,0.93579,8e-05,4.00059]
[1775744076425,47.77,70758.85,7.0,0.93567,8e-05,4.00608]
[1775744077432,47.77,70763.14,7.0,0.93603,8e-05,3.98909]
[1775744078439,47.77,70768.73,7.0,0.93649,8e-05,3.96708]
[1775744078911,47.77,70768.73,7.0,0.93649,8e-05,3.96708]
[1775744079446,47.77,70772.83,7.0,0.93682,8e-05,3.951]
[1775744080453,47.77,70774.63,7.0,0.93697,8e-05,3.94396]
[1775744081460,47.77,70772.3,7.0,0.93678,8e-05,3.95309]
[1775744084481,47.77,70769.52,7.0,0.93655,8e-05,3.96398]
[1775744086495,47.77,70768.17,7.0,0.93644,8e-05,3.96924]
[1775744089516,47.77,70771.99,7.0,0.93676,8e-05,3.9542]
[1775744090523,47.77,70769.68,7.0,0.93657,8e-05,3.96325]
[1775744091530,47.77,70768.37,7.0,0.93646,8e-05,3.96837]
[1775744092537,47.77,70765.37,7.0,0.93622,8e-05,3.98012]
[1775744096564,47.77,70766.74,7.0,0.93633,8e-05,3.97456]
[1775744100593,47.77,70765.84,7.0,0.93626,8e-05,3.97797]
[1775744101600,47.77,70771.26,7.0,0.9367,8e-05,3.95667]
[1775744103616,47.77,70768.81,7.0,0.93651,8e-05,3.96623]
[1775744105630,47.77,70767.53,7.0,0.9364,8e-05,3.97122]
[1775744107645,47.77,70761.13,7.0,0.93588,8e-05,3.99633]
[1775744108651,47.77,70764.6,7.0,0.93616,8e-05,3.98265]
[1775744109659,47.77,70776.19,7.0,0.93711,8e-05,3.93717]
[1775744110666,47.77,70780.56,7.0,0.93747,8e-05,3.92008]
[1775744111673,47.77,70784.47,7.0,0.93778,8e-05,3.90489]
[1775744112679,47.77,70786.68,7.0,0.93796,8e-05,3.89636]
[1775744116708,47.77,70784.45,7.0,0.93777,8e-05,3.90537]
[1775744119728,47.77,70778.0,7.0,0.93724,8e-05,3.93072]
[1775744120735,47.77,70773.54,7.0,0.93688,8e-05,3.94821]
[1775744121742,47.77,70771.07,7.0,0.93668,8e-05,3.95792]
[1775744122749,47.77,70772.06,7.0,0.93676,8e-05,3.95405]
[1775744123756,47.77,70773.59,7.0,0.93688,8e-05,3.94806]
[1775744125771,47.77,70772.69,7.0,0.93681,8e-05,3.95158]
[1775744128791,47.77,70777.26,7.0,0.93718,8e-05,3.93374]
[1775744129798,47.77,70778.21,7.0,0.93726,8e-05,3.93003]
[1775744132128,47.77,70778.2,7.0,0.93726,8e-05,3.9301]
[1775744132313,47.77,70781.91,7.0,0.93764,8e-05,3.90957]
[1775744133200,47.77,70781.91,7.0,0.93764,8e-05,3.90957]
[1775744133295,47.77,70783.6,7.0,0.93778,8e-05,3.90305]
[1775744134834,47.77,70789.34,7.0,0.93824,8e-05,3.88092]
[1775744135841,47.77,70790.96,7.0,0.93837,8e-05,3.87473]
[1775744137179,47.77,70790.96,7.0,0.93837,8e-05,3.87473]
[1775744137275,47.78,70795.98,7.0,0.93876,8e-05,3.85544]
[1775744137743,47.78,70795.98,7.0,0.93876,8e-05,3.85544]
[1775744138070,47.78,70795.98,7.0,0.93876,8e-05,3.85544]
[1775744138164,47.78,70800.75,7.0,0.93914,8e-05,3.83719]
[1775744139085,47.78,70800.75,7.0,0.93914,8e-05,3.83719]
[1775744139188,47.78,70800.75,7.0,0.93914,8e-05,3.83719]
[1775744139190,47.78,70801.63,7.0,0.93921,8e-05,3.83395]
[1775744140941,47.78,70802.0,7.0,0.93923,8e-05,3.83271]
[1775744140992,47.78,70800.11,7.0,0.93908,8e-05,3.84017]
[1775744143896,47.78,70799.06,7.0,0.93898,8e-05,3.84476]
[1775744144904,47.78,70800.63,7.0,0.93911,8e-05,3.83889]
[1775744146068,47.78,70800.63,7.0,0.93911,8e-05,3.83889]
[1775744146100,47.78,70800.63,7.0,0.93911,8e-05,3.83889]
[1775744146191,47.78,70798.28,7.0,0.93892,8e-05,3.84811]
[1775744146918,47.78,70791.73,7.0,0.93839,8e-05,3.87357]
[1775744149939,47.79,70790.42,7.0,0.93828,8e-05,3.87905]
[1775744150946,47.79,70788.65,7.0,0.93813,8e-05,3.88602]
[1775744151953,47.79,70789.57,7.0,0.9382,8e-05,3.88258]
[1775744152959,47.79,70791.21,7.0,0.93833,8e-05,3.87633]
[1775744153967,47.79,70789.72,7.0,0.93821,8e-05,3.88221]
[1775744154973,47.79,70787.62,7.0,0.93804,8e-05,3.89046]
[1775744155981,47.79,70784.86,7.0,0.93782,8e-05,3.90128]
[1775744156987,47.79,70783.9,7.0,0.93774,8e-05,3.90511]
[1775744158188,47.79,70783.9,7.0,0.93774,8e-05,3.90511]
[1775744158251,47.79,70781.95,7.0,0.93758,8e-05,3.91277]
[1775744159002,47.79,70768.03,7.0,0.93645,8e-05,3.96721]
[1775744160139,47.79,70768.03,7.0,0.93645,8e-05,3.96721]
[1775744160181,47.79,70765.22,7.0,0.93621,8e-05,3.9783]
[1775744161017,47.79,70759.98,7.0,0.93578,8e-05,3.99889]
[1775744162024,47.79,70762.55,7.0,0.936,8e-05,3.98873]
[1775744163032,47.79,70757.32,7.0,0.93557,8e-05,4.00926]
[1775744163680,47.79,70757.32,7.0,0.93557,8e-05,4.00926]
[1775744163681,47.79,70757.32,7.0,0.93557,8e-05,4.00926]
[1775744163728,47.79,70757.32,7.0,0.93557,8e-05,4.00926]
[1775744164039,47.79,70752.07,7.0,0.93513,8e-05,4.02994]
[1775744165046,47.79,70751.05,7.0,0.93505,8e-05,4.03389]
[1775744166053,47.79,70748.42,7.0,0.93483,8e-05,4.04418]
[1775744166680,47.79,70748.42,7.0,0.93483,8e-05,4.04418]
[1775744168575,47.79,70748.42,7.0,0.93483,8e-05,4.04406]
[1775744168584,47.79,70740.97,7.0,0.93421,8e-05,4.07372]
[1775744169073,47.79,70731.9,7.0,0.93344,8e-05,4.10991]
[1775744170254,47.79,70731.9,7.0,0.93344,8e-05,4.10991]
[1775744170522,47.79,70731.9,7.0,0.93344,8e-05,4.10991]
[1775744170544,47.79,70726.35,7.0,0.93297,9e-05,4.13231]
[1775744170890,47.79,70726.35,7.0,0.93297,9e-05,4.13231]
[1775744171366,47.79,70726.35,7.0,0.93297,9e-05,4.13231]
[1775744171377,47.79,70708.64,7.0,0.93144,9e-05,4.20382]
[1775744172142,47.79,70708.64,7.0,0.93144,9e-05,4.20382]
[1775744172183,47.79,70708.64,7.0,0.93144,9e-05,4.20382]
[1775744172237,47.79,70697.91,7.0,0.9305,9e-05,4.24748]
[1775744173102,47.79,70697.08,7.0,0.93043,9e-05,4.25083]
[1775744174109,47.79,70696.25,7.0,0.93036,9e-05,4.2541]
[1775744176122,47.79,70692.64,7.0,0.93004,9e-05,4.26861]
[1775744178136,47.79,70696.31,7.0,0.93037,9e-05,4.25337]
[1775744179144,47.79,70702.61,7.0,0.93093,9e-05,4.22758]
[1775744180033,47.79,70702.61,7.0,0.93093,9e-05,4.22758]
[1775744180150,47.79,70705.21,7.0,0.93116,9e-05,4.21691]
[1775744181158,47.79,70709.15,7.0,0.9315,9e-05,4.20086]
[1775744183172,47.79,70710.61,7.0,0.93163,9e-05,4.19486]
[1775744184178,47.78,70712.29,7.0,0.93178,9e-05,4.18768]
[1775744185568,47.78,70711.22,7.0,0.93171,9e-05,4.19126]
[1775744186193,47.78,70712.09,7.0,0.93178,9e-05,4.18774]
[1775744188206,47.78,70710.31,7.0,0.93164,9e-05,4.1942]
[1775744190221,47.77,70708.88,7.0,0.93153,9e-05,4.19925]
[1775744191228,47.77,70708.23,7.0,0.93158,9e-05,4.19523]
[1775744192235,47.77,70703.33,7.0,0.93115,9e-05,4.21507]
[1775744193242,47.77,70701.75,7.0,0.93101,9e-05,4.22146]
[1775744195594,47.77,70700.47,7.0,0.93091,9e-05,4.22647]
[1775744196263,47.77,70693.28,7.0,0.93027,9e-05,4.25575]
[1775744197270,47.77,70691.73,7.0,0.93014,9e-05,4.26201]
[1775744197819,47.77,70691.73,7.0,0.93014,9e-05,4.26201]
[1775744198276,47.77,70684.94,7.0,0.92954,9e-05,4.28967]
[1775744198785,47.77,70684.94,7.0,0.92954,9e-05,4.28967]
[1775744199284,47.77,70676.99,7.0,0.92883,9e-05,4.32219]
[1775744199904,47.77,70676.99,7.0,0.92883,9e-05,4.32219]
[1775744200291,47.77,70669.55,7.0,0.92817,9e-05,4.3527]
[1775744201297,47.77,70659.86,7.0,0.9273,9e-05,4.39261]
[1775744203312,47.76,70661.08,7.0,0.92742,9e-05,4.38695]
[1775744206333,47.76,70659.21,7.0,0.92727,9e-05,4.39375]
[1775744208347,47.75,70662.07,7.0,0.92754,9e-05,4.38123]
[1775744209354,47.75,70651.71,7.0,0.92661,9e-05,4.42397]
[1775744210361,47.75,70644.05,7.0,0.9259,9e-05,4.4559]
[1775744211368,47.75,70644.62,7.0,0.92596,9e-05,4.4534]
[1775744212375,47.75,70646.79,7.0,0.92616,9e-05,4.44416]
[1775744213382,47.75,70667.23,7.0,0.92803,9e-05,4.35902]
[1775744214389,47.75,70682.7,7.0,0.92942,9e-05,4.29514]
[1775744215396,47.75,70686.15,7.0,0.92973,9e-05,4.28097]
[1775744216592,47.75,70686.15,7.0,0.92973,9e-05,4.28097]
[1775744216680,47.75,70694.62,7.0,0.93048,9e-05,4.24602]
[1775744217410,47.75,70692.88,7.0,0.93033,9e-05,4.25312]
[1775744218417,47.75,70693.05,7.0,0.93035,9e-05,4.25232]
[1775744220434,47.74,70685.31,7.0,0.92967,9e-05,4.28375]
[1775744221444,47.75,70687.9,7.0,0.92989,9e-05,4.27329]
[1775744222451,47.75,70688.95,7.0,0.92998,9e-05,4.26909]
[1775744223464,47.74,70690.42,7.0,0.93012,9e-05,4.26279]
[1775744224471,47.74,70693.08,7.0,0.93036,9e-05,4.2518]
[1775744225478,47.74,70696.5,7.0,0.93066,9e-05,4.23775]
[1775744226485,47.74,70706.84,7.0,0.93157,9e-05,4.19529]
[1775744227491,47.74,70710.3,7.0,0.93188,9e-05,4.18091]
[1775744229505,47.74,70709.29,7.0,0.93181,9e-05,4.18429]
[1775744230512,47.73,70710.33,7.0,0.93191,9e-05,4.17972]
[1775744231520,47.73,70694.96,7.0,0.93057,9e-05,4.24214]
[1775744232526,47.73,70693.45,7.0,0.93044,9e-05,4.2482]
[1775744233534,47.73,70688.34,7.0,0.92999,9e-05,4.26897]
[1775744234473,47.73,70688.34,7.0,0.92999,9e-05,4.26897]
[1775744234567,47.73,70688.34,7.0,0.92999,9e-05,4.26897]
[1775744234631,47.73,70677.82,7.0,0.92905,9e-05,4.31225]
[1775744235547,47.73,70671.9,7.0,0.92852,9e-05,4.33669]
[1775744236555,47.73,70672.82,7.0,0.9286,9e-05,4.33291]
[1775744237122,47.73,70672.82,7.0,0.9286,9e-05,4.33291]
[1775744237562,47.73,70667.43,7.0,0.92811,9e-05,4.35519]
[1775744238208,47.73,70667.43,7.0,0.92811,9e-05,4.35519]
[1775744238295,47.73,70667.43,7.0,0.92811,9e-05,4.35519]
[1775744238569,47.73,70662.43,7.0,0.92766,9e-05,4.37588]
[1775744239498,47.73,70662.43,7.0,0.92766,9e-05,4.37588]
[1775744242597,47.73,70656.4,7.0,0.92712,9e-05,4.40072]
[1775744243603,47.73,70654.7,7.0,0.92696,9e-05,4.40771]
[1775744246626,47.73,70652.89,7.0,0.9268,9e-05,4.41496]
[1775744247862,47.73,70652.75,7.0,0.92679,9e-05,4.41544]
[1775744247915,47.73,70652.75,7.0,0.92679,9e-05,4.41544]
[1775744248058,47.73,70652.75,7.0,0.92679,9e-05,4.41544]
[1775744248250,47.73,70652.75,7.0,0.92679,9e-05,4.41544]
[1775744248640,47.73,70634.16,7.0,0.92507,9e-05,4.49324]
[1775744249198,47.73,70634.16,7.0,0.92507,9e-05,4.49324]
[1775744249661,47.73,70602.28,7.0,0.92205,0.0001,4.62823]
[1775744250242,47.73,70602.28,7.0,0.92205,0.0001,4.62823]
[1775744250756,47.73,70602.28,7.0,0.92205,0.0001,4.62823]
[1775744250664,47.73,70581.94,7.0,0.92008,0.0001,4.71527]
[1775744251674,47.72,70581.68,7.0,0.92017,0.0001,4.70895]
[1775744252681,47.72,70587.67,7.0,0.92077,0.0001,4.68268]
[1775744253426,47.72,70587.67,7.0,0.92077,0.0001,4.68268]
[1775744254367,47.72,70587.68,7.0,0.92078,0.0001,4.68216]
[1775744254839,47.72,70587.96,7.0,0.92082,0.0001,4.68049]
[1775744254868,47.72,70587.96,7.0,0.92082,0.0001,4.68049]
[1775744255731,47.72,70587.96,7.0,0.92082,0.0001,4.68049]
[1775744255705,47.72,70597.86,7.0,0.92178,0.0001,4.63792]
[1775744256420,47.72,70597.86,7.0,0.92178,0.0001,4.63792]
[1775744256490,47.72,70597.86,7.0,0.92178,0.0001,4.63792]
[1775744256507,47.72,70597.86,7.0,0.92178,0.0001,4.63792]
[1775744256711,47.71,70607.54,7.0,0.92272,0.0001,4.59623]
[1775744257714,47.71,70607.54,7.0,0.92272,0.0001,4.59623]
[1775744257719,47.71,70627.37,7.0,0.92461,9e-05,4.5119]
[1775744258204,47.71,70627.37,7.0,0.92461,9e-05,4.5119]
[1775744258584,47.71,70627.37,7.0,0.92461,9e-05,4.5119]
[1775744258724,47.71,70620.13,7.0,0.92393,9e-05,4.54226]
[1775744261746,47.71,70622.01,7.0,0.92413,9e-05,4.53354]
[1775744262755,47.71,70626.51,7.0,0.92455,9e-05,4.5143]
[1775744262809,47.71,70626.51,7.0,0.92455,9e-05,4.5143]
[1775744262822,47.71,70626.51,7.0,0.92455,9e-05,4.5143]
[1775744263113,47.71,70626.51,7.0,0.92455,9e-05,4.5143]
[1775744263760,47.7,70636.8,7.0,0.92552,9e-05,4.47079]
[1775744264276,47.7,70636.8,7.0,0.92552,9e-05,4.47079]
[1775744264767,47.7,70631.54,7.0,0.92503,9e-05,4.49275]
[1775744267379,47.7,70632.31,7.0,0.92511,9e-05,4.48915]
[1775744267788,47.7,70635.42,7.0,0.92541,9e-05,4.4759]
[1775744268894,47.7,70637.27,7.0,0.92558,9e-05,4.46796]
[1775744269802,47.7,70642.35,7.0,0.92606,9e-05,4.44652]
[1775744270915,47.7,70650.76,7.0,0.92683,9e-05,4.41126]
[1775744273268,47.7,70652.28,7.0,0.92698,9e-05,4.40476]
[1775744274836,47.7,70654.27,7.0,0.92716,9e-05,4.39638]
[1775744276855,47.7,70646.36,7.0,0.92644,9e-05,4.42928]
[1775744277861,47.7,70640.61,7.0,0.92591,9e-05,4.4533]
[1775744278868,47.7,70640.16,7.0,0.92587,9e-05,4.4551]
[1775744280882,47.69,70638.81,7.0,0.92575,9e-05,4.46052]
[1775744285916,47.69,70639.92,7.0,0.92586,9e-05,4.45522]
[1775744286924,47.69,70638.7,7.0,0.92575,9e-05,4.46021]
[1775744288938,47.69,70639.76,7.0,0.92586,9e-05,4.45551]
[1775744289945,47.69,70640.79,7.0,0.92596,9e-05,4.45106]
[1775744290952,47.69,70644.62,7.0,0.92631,9e-05,4.43492]
[1775744293973,47.69,70643.02,7.0,0.92617,9e-05,4.44131]
[1775744298001,47.68,70642.14,7.0,0.9261,9e-05,4.4446]
[1775744299008,47.68,70648.9,7.0,0.92672,9e-05,4.41625]
[1775744300022,47.68,70651.47,7.0,0.92696,9e-05,4.40543]
[1775744301028,47.68,70650.38,7.0,0.92686,9e-05,4.40991]
[1775744302035,47.68,70646.61,7.0,0.92652,9e-05,4.42559]
[1775744303042,47.68,70648.63,7.0,0.9267,9e-05,4.41711]
[1775744304048,47.68,70646.66,7.0,0.92653,9e-05,4.42526]
[1775744305056,47.68,70644.36,7.0,0.92631,9e-05,4.43481]
[1775744309084,47.68,70643.3,7.0,0.92622,9e-05,4.43889]
[1775744310090,47.68,70644.16,7.0,0.92631,9e-05,4.4352]
[1775744311098,47.68,70642.92,7.0,0.92629,9e-05,4.43388]
[1775744316133,47.68,70642.7,7.0,0.92628,9e-05,4.43435]
[1775744317140,47.68,70643.87,7.0,0.92639,9e-05,4.42937]
[1775744319154,47.68,70646.9,7.0,0.92667,9e-05,4.41654]
[1775744320161,47.67,70645.35,7.0,0.92653,9e-05,4.42293]
[1775744321168,47.67,70640.89,7.0,0.92612,9e-05,4.44151]
[1775744322174,47.67,70638.92,7.0,0.92594,9e-05,4.44969]
[1775744323183,47.67,70631.75,7.0,0.92527,9e-05,4.47969]
[1775744324189,47.67,70627.61,7.0,0.92489,9e-05,4.497]
[1775744325199,47.67,70627.61,7.0,0.92489,9e-05,4.497]
[1775744326204,47.67,70628.65,7.0,0.92499,9e-05,4.49227]
[1775744328217,47.67,70624.61,7.0,0.92462,9e-05,4.50894]
[1775744331239,47.67,70626.52,7.0,0.92481,9e-05,4.50029]
[1775744332245,47.67,70625.68,7.0,0.92474,9e-05,4.50363]
[1775744333253,47.66,70624.5,7.0,0.92463,9e-05,4.50842]
[1775744335267,47.66,70625.84,7.0,0.92477,9e-05,4.50237]
[1775744338287,47.66,70624.61,7.0,0.92467,9e-05,4.50698]
[1775744341067,47.66,70624.32,7.0,0.92465,9e-05,4.5078]
[1775744341309,47.66,70621.34,7.0,0.92437,9e-05,4.52019]
[1775744342315,47.66,70619.3,7.0,0.92418,9e-05,4.52862]
[1775744343329,47.66,70619.3,7.0,0.92418,9e-05,4.52862]
[1775744343430,47.65,70611.82,7.0,0.92348,0.0001,4.5601]
[1775744344488,47.65,70611.82,7.0,0.92348,0.0001,4.5601]
[1775744344568,47.65,70600.84,7.0,0.92244,0.0001,4.6066]
[1775744345337,47.65,70597.4,7.0,0.9221,0.0001,4.62133]
[1775744346343,47.65,70597.71,7.0,0.92213,0.0001,4.61997]
[1775744348358,47.65,70602.87,7.0,0.92263,0.0001,4.59784]
[1775744349365,47.65,70604.08,7.0,0.92275,0.0001,4.59263]
[1775744351379,47.65,70599.57,7.0,0.92232,0.0001,4.61183]
[1775744356329,47.65,70599.15,7.0,0.92228,0.0001,4.61349]
[1775744356414,47.65,70596.58,7.0,0.92203,0.0001,4.62444]
[1775744357066,47.65,70596.58,7.0,0.92203,0.0001,4.62444]
[1775744357145,47.65,70596.58,7.0,0.92203,0.0001,4.62444]
[1775744357251,47.65,70596.58,7.0,0.92203,0.0001,4.62444]
[1775744357421,47.65,70588.93,7.0,0.92129,0.0001,4.65716]
[1775744358742,47.65,70587.15,7.0,0.92112,0.0001,4.66463]
[1775744359434,47.65,70589.04,7.0,0.92131,0.0001,4.65652]
[1775744361003,47.65,70588.83,7.0,0.92129,0.0001,4.6573]
[1775744361449,47.65,70585.31,7.0,0.92095,0.0001,4.67231]
[1775744362456,47.65,70584.51,7.0,0.92087,0.0001,4.67564]
[1775744363442,47.65,70584.51,7.0,0.92087,0.0001,4.67564]
[1775744364470,47.65,70586.93,7.0,0.92112,0.0001,4.66497]
[1775744365436,47.65,70586.93,7.0,0.92112,0.0001,4.66497]
[1775744365476,47.65,70584.89,7.0,0.92092,0.0001,4.67359]
[1775744367490,47.64,70583.43,7.0,0.92078,0.0001,4.67961]
[1775744368498,47.64,70584.36,7.0,0.92088,0.0001,4.67548]
[1775744369504,47.64,70588.09,7.0,0.92124,0.0001,4.65931]
[1775744371518,47.64,70581.92,7.0,0.92074,0.0001,4.67905]
[1775744372525,47.64,70577.91,7.0,0.92035,0.0001,4.69621]
[1775744373174,47.64,70577.91,7.0,0.92035,0.0001,4.69621]
[1775744373533,47.64,70575.23,7.0,0.92009,0.0001,4.70763]
[1775744374311,47.64,70575.23,7.0,0.92009,0.0001,4.70763]
[1775744375547,47.64,70578.96,7.0,0.92047,0.0001,4.69119]
[1775744376556,47.64,70576.35,7.0,0.92022,0.0001,4.70225]
[1775744378570,47.64,70573.99,7.0,0.91999,0.0001,4.7121]
[1775744379577,47.63,70575.13,7.0,0.92011,0.0001,4.707]
[1775744384612,47.63,70575.26,7.0,0.92014,0.0001,4.70551]
[1775744386625,47.63,70573.99,7.0,0.92003,0.0001,4.71062]
[1775744387633,47.63,70572.98,7.0,0.91993,0.0001,4.71461]
[1775744390654,47.62,70571.28,7.0,0.91978,0.0001,4.72137]
[1775744393675,47.62,70572.9,7.0,0.91995,0.0001,4.71375]
[1775744394682,47.62,70576.0,7.0,0.92026,0.0001,4.70017]
[1775744395689,47.62,70578.14,7.0,0.92048,0.0001,4.69077]
[1775744396696,47.62,70575.34,7.0,0.92021,0.0001,4.70268]
[1775744397702,47.61,70577.81,7.0,0.92046,0.0001,4.69153]
[1775744398710,47.61,70581.27,7.0,0.92081,0.0001,4.67615]
[1775744399717,47.61,70587.01,7.0,0.92138,0.0001,4.65103]
[1775744400188,47.61,70587.01,7.0,0.92138,0.0001,4.65103]
[1775744400724,47.61,70589.67,7.0,0.92165,0.0001,4.6392]
[1775744401731,47.61,70586.3,7.0,0.92133,0.0001,4.65326]
[1775744403746,47.6,70590.92,7.0,0.92179,0.0001,4.6326]
[1775744404752,47.6,70591.94,7.0,0.9219,0.0001,4.62785]
[1775744405262,47.6,70591.94,7.0,0.9219,0.0001,4.62785]
[1775744405759,47.6,70597.38,7.0,0.92243,0.0001,4.60458]
[1775744406766,47.6,70609.22,7.0,0.92357,0.0001,4.55375]
[1775744407773,47.6,70613.46,7.0,0.92398,9e-05,4.53541]
[1775744408780,47.59,70603.85,7.0,0.92307,0.0001,4.57599]
[1775744409787,47.59,70596.17,7.0,0.92234,0.0001,4.60852]
[1775744410796,47.59,70589.93,7.0,0.92174,0.0001,4.63493]
[1775744412182,47.59,70589.85,7.0,0.92174,0.0001,4.63493]
[1775744413642,47.59,70589.12,7.0,0.92168,0.0001,4.63767]
[1775744413817,47.59,70592.66,7.0,0.92202,0.0001,4.62243]
[1775744414824,47.59,70595.76,7.0,0.92232,0.0001,4.60909]
[1775744417846,47.58,70597.76,7.0,0.92253,0.0001,4.60011]
[1775744418853,47.58,70602.24,7.0,0.92296,0.0001,4.58064]
[1775744419860,47.58,70605.45,7.0,0.92328,0.0001,4.56663]
[1775744420650,47.58,70605.45,7.0,0.92328,0.0001,4.56663]
[1775744420870,47.58,70615.03,7.0,0.9242,9e-05,4.52564]
[1775744421878,47.58,70621.7,7.0,0.92483,9e-05,4.49715]
[1775744422885,47.58,70622.73,7.0,0.92493,9e-05,4.49258]
[1775744423892,47.58,70627.61,7.0,0.92539,9e-05,4.47182]
[1775744425906,47.57,70628.83,7.0,0.92552,9e-05,4.46624]
[1775744426553,47.57,70628.83,7.0,0.92552,9e-05,4.46624]
[1775744427665,47.57,70629.18,7.0,0.92555,9e-05,4.46463]
[1775744428927,47.57,70622.56,7.0,0.92494,9e-05,4.49227]
[1775744429934,47.57,70620.6,7.0,0.92476,9e-05,4.50038]
[1775744430941,47.57,70624.11,7.0,0.92509,9e-05,4.48538]
[1775744431186,47.57,70624.11,7.0,0.92509,9e-05,4.48538]
[1775744431288,47.57,70624.11,7.0,0.92509,9e-05,4.48538]
[1775744431449,47.57,70624.11,7.0,0.92509,9e-05,4.48538]
[1775744431522,47.57,70624.11,7.0,0.92509,9e-05,4.48538]
[1775744431611,47.57,70624.11,7.0,0.92509,9e-05,4.48538]
[1775744431948,47.57,70638.35,7.0,0.92651,9e-05,4.41911]
[1775744432453,47.57,70638.35,7.0,0.92651,9e-05,4.41911]
[1775744432865,47.57,70638.35,7.0,0.92651,9e-05,4.41911]
[1775744432970,47.57,70651.76,7.0,0.92775,9e-05,4.363]
[1775744433442,47.57,70651.76,7.0,0.92775,9e-05,4.363]
[1775744433962,47.57,70653.5,7.0,0.92791,9e-05,4.35573]
[1775744438849,47.57,70652.59,7.0,0.92782,9e-05,4.35966]
[1775744439439,47.57,70648.56,7.0,0.92745,9e-05,4.37646]
[1775744440007,47.57,70646.09,7.0,0.92722,9e-05,4.38679]
[1775744442019,47.57,70641.93,7.0,0.92684,9e-05,4.40415]
[1775744443027,47.57,70644.07,7.0,0.92704,9e-05,4.3952]
[1775744445041,47.57,70642.47,7.0,0.92689,9e-05,4.40182]
[1775744446347,47.57,70642.47,7.0,0.92689,9e-05,4.40182]
[1775744446653,47.57,70642.47,7.0,0.92689,9e-05,4.40182]
[1775744446946,47.57,70638.86,7.0,0.92656,9e-05,4.4169]
[1775744447821,47.57,70638.86,7.0,0.92656,9e-05,4.4169]
[1775744447920,47.57,70625.92,7.0,0.92536,9e-05,4.4712]
[1775744448062,47.57,70615.06,7.0,0.92434,9e-05,4.51701]
[1775744449069,47.57,70612.77,7.0,0.92412,9e-05,4.52658]
[1775744450076,47.57,70611.01,7.0,0.92396,9e-05,4.53383]
[1775744451435,47.57,70611.01,7.0,0.92396,9e-05,4.53383]
[1775744452090,47.56,70613.57,7.0,0.92422,9e-05,4.52252]
[1775744453097,47.56,70615.01,7.0,0.92436,9e-05,4.51618]
[1775744456119,47.56,70616.14,7.0,0.92448,9e-05,4.51076]
[1775744457126,47.56,70617.51,7.0,0.92461,9e-05,4.50476]
[1775744458132,47.56,70624.2,7.0,0.92524,9e-05,4.47631]
[1775744459413,47.56,70625.16,7.0,0.92534,9e-05,4.47208]
[1775744460147,47.56,70629.98,7.0,0.92579,9e-05,4.45165]
[1775744461266,47.56,70633.0,7.0,0.92608,9e-05,4.43882]
[1775744462161,47.55,70635.72,7.0,0.92633,9e-05,4.4273]
[1775744463436,47.55,70643.8,7.0,0.92708,9e-05,4.39341]
[1775744464308,47.55,70645.92,7.0,0.92727,9e-05,4.38449]
[1775744465182,47.55,70651.3,7.0,0.92777,9e-05,4.36207]
[1775744466338,47.55,70655.93,7.0,0.92819,9e-05,4.34283]
[1775744467196,47.55,70657.22,7.0,0.9283,9e-05,4.3375]
[1775744468972,47.55,70656.35,7.0,0.92822,9e-05,4.34124]
[1775744470216,47.56,70654.92,7.0,0.92809,9e-05,4.34724]
[1775744473238,47.56,70653.65,7.0,0.92797,9e-05,4.35267]
[1775744474245,47.56,70652.77,7.0,0.92789,9e-05,4.35637]
[1775744475252,47.56,70648.26,7.0,0.92748,9e-05,4.37518]
[1775744477270,47.56,70646.97,7.0,0.92736,9e-05,4.38061]
[1775744482303,47.56,70646.34,7.0,0.9273,9e-05,4.38324]
[1775744483311,47.56,70643.08,7.0,0.927,9e-05,4.39685]
[1775744484318,47.56,70641.89,7.0,0.92689,9e-05,4.40182]
[1775744485876,47.56,70640.69,7.0,0.92678,9e-05,4.40681]
[1775744487339,47.56,70641.65,7.0,0.92687,9e-05,4.40272]
[1775744488767,47.56,70641.65,7.0,0.92687,9e-05,4.40272]
[1775744488871,47.56,70641.65,7.0,0.92687,9e-05,4.40272]
[1775744490359,47.56,70643.67,7.0,0.92706,9e-05,4.39418]
[1775744492654,47.56,70643.16,7.0,0.92711,9e-05,4.38987]
[1775744492820,47.56,70641.95,7.0,0.927,9e-05,4.3949]
[1775744493605,47.56,70641.95,7.0,0.927,9e-05,4.3949]
[1775744494388,47.56,70646.61,7.0,0.92743,9e-05,4.37542]
[1775744495949,47.55,70647.85,7.0,0.92754,9e-05,4.37023]
[1775744496402,47.56,70644.4,7.0,0.92722,9e-05,4.38462]
[1775744497408,47.56,70642.2,7.0,0.92702,9e-05,4.39382]
[1775744499423,47.55,70640.86,7.0,0.9269,9e-05,4.39939]
[1775744502443,47.55,70639.41,7.0,0.92677,9e-05,4.40537]
[1775744503555,47.55,70636.33,7.0,0.92648,9e-05,4.41823]
[1775744506471,47.55,70632.58,7.0,0.92614,9e-05,4.4338]
[1775744508485,47.55,70633.6,7.0,0.92624,9e-05,4.42937]
[1775744509493,47.55,70636.61,7.0,0.92652,9e-05,4.41668]
[1775744510500,47.55,70637.79,7.0,0.92663,9e-05,4.41167]
[1775744511684,47.55,70638.7,7.0,0.92671,9e-05,4.4078]
[1775744512514,47.55,70644.92,7.0,0.92729,9e-05,4.38177]
[1775744513988,47.55,70643.94,7.0,0.9272,9e-05,4.38582]
[1775744515005,47.55,70641.91,7.0,0.92701,9e-05,4.39429]
[1775744515535,47.55,70627.93,7.0,0.92572,9e-05,4.45288]
[1775744516542,47.55,70614.96,7.0,0.9245,9e-05,4.50759]
[1775744517549,47.55,70609.12,7.0,0.92395,9e-05,4.53223]
[1775744518556,47.55,70609.8,7.0,0.92402,9e-05,4.52915]
[1775744520570,47.55,70612.19,7.0,0.92424,9e-05,4.51919]
[1775744521577,47.55,70611.18,7.0,0.92414,9e-05,4.52357]
[1775744522584,47.55,70609.16,7.0,0.92395,9e-05,4.53224]
[1775744524597,47.55,70610.12,7.0,0.92404,9e-05,4.52803]
[1775744525605,47.55,70611.61,7.0,0.92419,9e-05,4.52149]
[1775744531057,47.55,70612.06,7.0,0.92425,9e-05,4.51871]
[1775744533661,47.54,70615.03,7.0,0.92455,9e-05,4.50529]
[1775744535676,47.54,70616.06,7.0,0.92466,9e-05,4.50053]
[1775744536684,47.54,70618.76,7.0,0.92491,9e-05,4.48893]
[1775744537690,47.54,70634.14,7.0,0.92635,9e-05,4.42402]
[1775744538697,47.54,70644.66,7.0,0.92733,9e-05,4.37986]
[1775744539704,47.54,70647.16,7.0,0.92756,9e-05,4.36937]
[1775744540711,47.54,70648.07,7.0,0.92764,9e-05,4.36558]
[1775744543732,47.54,70649.14,7.0,0.92774,9e-05,4.3612]
[1775744544739,47.54,70656.01,7.0,0.92836,9e-05,4.33268]
[1775744545746,47.54,70654.99,7.0,0.92827,9e-05,4.33694]
[1775744546753,47.54,70655.93,7.0,0.92835,9e-05,4.33312]
[1775744550781,47.54,70652.85,7.0,0.92807,9e-05,4.34619]
[1775744553802,47.54,70648.18,7.0,0.92773,9e-05,4.35942]
[1775744554810,47.54,70640.44,7.0,0.92702,9e-05,4.39175]
[1775744555816,47.54,70638.11,7.0,0.9268,9e-05,4.40152]
[1775744556823,47.54,70636.19,7.0,0.92663,9e-05,4.40954]
[1775744557830,47.54,70633.04,7.0,0.92633,9e-05,4.42271]
[1775744558837,47.54,70629.17,7.0,0.92598,9e-05,4.43891]
[1775744559844,47.54,70620.24,7.0,0.92514,9e-05,4.47644]
[1775744560850,47.54,70618.27,7.0,0.92496,9e-05,4.48467]
[1775744562865,47.54,70616.93,7.0,0.92484,9e-05,4.49002]
[1775744563872,47.54,70610.1,7.0,0.9242,9e-05,4.51878]
[1775744565886,47.53,70609.45,7.0,0.92415,9e-05,4.52116]
[1775744568906,47.53,70610.4,7.0,0.92425,9e-05,4.51648]
[1775744569914,47.53,70611.62,7.0,0.92437,9e-05,4.5111]
[1775744570921,47.53,70613.89,7.0,0.92459,9e-05,4.50128]
[1775744572935,47.53,70611.06,7.0,0.92433,9e-05,4.51288]
[1775744573942,47.53,70614.37,7.0,0.92465,9e-05,4.49868]
[1775744574948,47.52,70619.08,7.0,0.92509,9e-05,4.47857]
[1775744575955,47.52,70621.39,7.0,0.92532,9e-05,4.46864]
[1775744577970,47.52,70623.18,7.0,0.92549,9e-05,4.46081]
[1775744579984,47.52,70621.86,7.0,0.92537,9e-05,4.46612]
[1775744581998,47.52,70626.97,7.0,0.92585,9e-05,4.44435]
[1775744583005,47.52,70638.4,7.0,0.92692,9e-05,4.39628]
[1775744584015,47.52,70639.76,7.0,0.92704,9e-05,4.3905]
[1775744585023,47.52,70639.57,7.0,0.92703,9e-05,4.39127]
[1775744586030,47.52,70644.02,7.0,0.92744,9e-05,4.37268]
[1775744587037,47.52,70651.46,7.0,0.92812,9e-05,4.3417]
[1775744588044,47.52,70661.47,7.0,0.92902,9e-05,4.30023]
[1775744589051,47.52,70667.09,7.0,0.92953,9e-05,4.2771]
[1775744590057,47.52,70662.04,7.0,0.92907,9e-05,4.29788]
[1775744591065,47.52,70661.13,7.0,0.92899,9e-05,4.30177]
[1775744592071,47.52,70660.16,7.0,0.9289,9e-05,4.30578]
[1775744593079,47.52,70661.91,7.0,0.92905,9e-05,4.29879]
[1775744594086,47.52,70662.83,7.0,0.92913,9e-05,4.29511]
[1775744599124,47.52,70660.88,7.0,0.92898,9e-05,4.30243]
[1775744600131,47.52,70658.35,7.0,0.92875,9e-05,4.31267]
[1775744601145,47.52,70654.38,7.0,0.92839,9e-05,4.32923]
[1775744602144,47.51,70661.48,7.0,0.92904,9e-05,4.29956]
[1775744603152,47.51,70655.49,7.0,0.9285,9e-05,4.32413]
[1775744606173,47.51,70658.3,7.0,0.92876,9e-05,4.3121]
[1775744607180,47.51,70657.4,7.0,0.92869,9e-05,4.31556]
[1775744608186,47.51,70653.91,7.0,0.92837,9e-05,4.33014]
[1775744609194,47.51,70652.01,7.0,0.92819,9e-05,4.33813]
[1775744611210,47.51,70657.11,7.0,0.92875,9e-05,4.31076]
[1775744612415,47.51,70661.35,7.0,0.92913,9e-05,4.29328]
[1775744613223,47.51,70662.54,7.0,0.92923,9e-05,4.28848]
[1775744615237,47.51,70658.88,7.0,0.9289,9e-05,4.30388]
[1775744616244,47.52,70660.17,7.0,0.92901,9e-05,4.29869]
[1775744617252,47.52,70657.84,7.0,0.9288,9e-05,4.30845]
[1775744619266,47.52,70655.91,7.0,0.92862,9e-05,4.31668]
[1775744624300,47.52,70655.75,7.0,0.92859,9e-05,4.31785]
[1775744627757,47.52,70650.62,7.0,0.92812,9e-05,4.33942]
[1775744628329,47.52,70642.11,7.0,0.92734,9e-05,4.37494]
[1775744629336,47.52,70640.51,7.0,0.92719,9e-05,4.38168]
[1775744630343,47.52,70638.25,7.0,0.92698,9e-05,4.39113]
[1775744631350,47.52,70636.62,7.0,0.92683,9e-05,4.39795]
[1775744633364,47.52,70635.59,7.0,0.92674,9e-05,4.40222]
[1775744636385,47.52,70637.28,7.0,0.9269,9e-05,4.39504]
[1775744639406,47.52,70639.59,7.0,0.92711,9e-05,4.38531]
[1775744640413,47.52,70640.85,7.0,0.92723,9e-05,4.38003]
[1775744641420,47.52,70641.87,7.0,0.92732,9e-05,4.37577]
[1775744642427,47.52,70643.97,7.0,0.92751,9e-05,4.36701]
[1775744643433,47.52,70642.7,7.0,0.9274,9e-05,4.37231]
[1775744645448,47.52,70641.83,7.0,0.92732,9e-05,4.37598]
[1775744649475,47.52,70639.88,7.0,0.92714,9e-05,4.38415]
[1775744653943,47.52,70642.61,7.0,0.92739,9e-05,4.37274]
[1775744654510,47.52,70648.14,7.0,0.92789,9e-05,4.3497]
[1775744655517,47.52,70649.73,7.0,0.92805,9e-05,4.34275]
[1775744656527,47.52,70651.49,7.0,0.92821,9e-05,4.33514]
[1775744657533,47.52,70655.56,7.0,0.92859,9e-05,4.31797]
[1775744658541,47.51,70662.82,7.0,0.92926,9e-05,4.28736]
[1775744659548,47.51,70667.1,7.0,0.92965,9e-05,4.26916]
[1775744660986,47.51,70667.1,7.0,0.92965,9e-05,4.26916]
[1775744661031,47.51,70673.31,7.0,0.93022,9e-05,4.24312]
[1775744661699,47.51,70673.31,7.0,0.93022,9e-05,4.24312]
[1775744662115,47.51,70677.32,7.0,0.93059,9e-05,4.2262]
[1775744662242,47.51,70677.32,7.0,0.93059,9e-05,4.2262]
[1775744662292,47.51,70677.32,7.0,0.93059,9e-05,4.2262]
[1775744662409,47.51,70677.32,7.0,0.93059,9e-05,4.2262]
[1775744662993,47.51,70677.32,7.0,0.93059,9e-05,4.2262]
[1775744663024,47.5,70682.03,7.0,0.93101,9e-05,4.20649]
[1775744663578,47.5,70686.91,7.0,0.93145,9e-05,4.18616]
[1775744664582,47.5,70688.47,7.0,0.93159,9e-05,4.17943]
[1775744666596,47.5,70687.08,7.0,0.93149,9e-05,4.1844]
[1775744668688,47.49,70687.6,7.0,0.93154,9e-05,4.18195]
[1775744669618,47.49,70686.26,7.0,0.93144,9e-05,4.18672]
[1775744670625,47.49,70687.85,7.0,0.93158,9e-05,4.1799]
[1775744673645,47.48,70689.62,7.0,0.93185,9e-05,4.16538]
[1775744675084,47.48,70687.81,7.0,0.9317,9e-05,4.17242]
[1775744676667,47.48,70690.35,7.0,0.93194,9e-05,4.16144]
[1775744677673,47.48,70691.51,7.0,0.93204,9e-05,4.15641]
[1775744679688,47.47,70689.55,7.0,0.93189,9e-05,4.16376]
[1775744681702,47.47,70688.21,7.0,0.93178,9e-05,4.16859]
[1775744683716,47.47,70687.28,7.0,0.93171,9e-05,4.17174]
[1775744685730,47.46,70685.15,7.0,0.93154,9e-05,4.17977]
[1775744686736,47.46,70684.0,7.0,0.93145,9e-05,4.18414]
[1775744688750,47.46,70686.24,7.0,0.93166,9e-05,4.17432]
[1775744693008,47.45,70685.11,7.0,0.93159,9e-05,4.17761]
[1775744693786,47.45,70675.43,7.0,0.93074,9e-05,4.21684]
[1775744694793,47.45,70673.63,7.0,0.93059,9e-05,4.22389]
[1775744696066,47.45,70674.88,7.0,0.93071,9e-05,4.21837]
[1775744696806,47.44,70676.52,7.0,0.93086,9e-05,4.21124]
[1775744702009,47.44,70676.78,7.0,0.93092,9e-05,4.20863]
[1775744702094,47.43,70674.87,7.0,0.93076,9e-05,4.21608]
[1775744702853,47.43,70677.94,7.0,0.93104,9e-05,4.20313]
[1775744703860,47.43,70680.95,7.0,0.93131,9e-05,4.19043]
[1775744705874,47.43,70679.44,7.0,0.93119,9e-05,4.19588]
[1775744706880,47.42,70680.46,7.0,0.93129,9e-05,4.19136]
[1775744708894,47.42,70682.31,7.0,0.93147,9e-05,4.18309]
[1775744709901,47.42,70680.36,7.0,0.9313,9e-05,4.19071]
[1775744711916,47.41,70682.24,7.0,0.93148,9e-05,4.18234]
[1775744714937,47.41,70679.79,7.0,0.93129,9e-05,4.19133]
[1775744715944,47.41,70677.61,7.0,0.9311,9e-05,4.19991]
[1775744716951,47.41,70675.29,7.0,0.93091,9e-05,4.20906]
[1775744717958,47.4,70674.16,7.0,0.93081,9e-05,4.21333]
[1775744718965,47.4,70671.95,7.0,0.93062,9e-05,4.22202]
[1775744719971,47.4,70670.04,7.0,0.93046,9e-05,4.22948]
[1775744722993,47.39,70664.12,7.0,0.92996,9e-05,4.25262]
[1775744726014,47.39,70663.01,7.0,0.92989,9e-05,4.2559]
[1775744727020,47.38,70664.45,7.0,0.93003,9e-05,4.24952]
[1775744731050,47.38,70659.67,7.0,0.92973,9e-05,4.26114]
[1775744732057,47.37,70664.33,7.0,0.93015,9e-05,4.24184]
[1775744733064,47.37,70665.32,7.0,0.93025,9e-05,4.2373]
[1775744737091,47.36,70671.6,7.0,0.93084,9e-05,4.20981]
[1775744738099,47.36,70673.85,7.0,0.93105,9e-05,4.20017]
[1775744739106,47.36,70683.86,7.0,0.93194,9e-05,4.15888]
[1775744740113,47.36,70685.5,7.0,0.93209,9e-05,4.15184]
[1775744741119,47.36,70685.89,7.0,0.93213,9e-05,4.14995]
[1775744746155,47.34,70686.28,7.0,0.93225,9e-05,4.14441]
[1775744751190,47.33,70686.36,7.0,0.93229,9e-05,4.14273]
[1775744752197,47.33,70685.22,7.0,0.93219,9e-05,4.14709]
[1775744753208,47.33,70684.01,7.0,0.93209,9e-05,4.15175]
[1775744754211,47.32,70678.96,7.0,0.93165,9e-05,4.17208]
[1775744755218,47.32,70677.49,7.0,0.93153,9e-05,4.17781]
[1775744757232,47.32,70676.62,7.0,0.93147,9e-05,4.18073]
[1775744758239,47.32,70677.96,7.0,0.9316,9e-05,4.17459]
[1775744760258,47.31,70679.09,7.0,0.93171,9e-05,4.16965]
[1775744763280,47.31,70683.69,7.0,0.93214,9e-05,4.14964]
[1775744764287,47.31,70681.43,7.0,0.93194,9e-05,4.15857]
[1775744768315,47.3,70679.91,7.0,0.93184,9e-05,4.16361]
[1775744772344,47.29,70678.83,7.0,0.93177,9e-05,4.16681]
[1775744773351,47.29,70680.04,7.0,0.93188,9e-05,4.16157]
[1775744774358,47.29,70680.92,7.0,0.93196,9e-05,4.15767]
[1775744779392,47.28,70680.35,7.0,0.93194,9e-05,4.15854]
[1775744781407,47.28,70677.49,7.0,0.9317,9e-05,4.16964]
[1775744782415,47.28,70676.38,7.0,0.93161,9e-05,4.17389]
[1775744787941,47.27,70676.99,7.0,0.93169,9e-05,4.17014]
[1775744788457,47.27,70671.09,7.0,0.93118,9e-05,4.19369]
[1775744790470,47.27,70668.96,7.0,0.93101,9e-05,4.20178]
[1775744791478,47.26,70665.32,7.0,0.93079,9e-05,4.21007]
[1775744797060,47.26,70665.37,7.0,0.93082,9e-05,4.2084]
[1775744797519,47.25,70647.02,7.0,0.92919,9e-05,4.2835]
[1775744798431,47.25,70647.02,7.0,0.92919,9e-05,4.2835]
[1775744799017,47.25,70647.02,7.0,0.92919,9e-05,4.2835]
[1775744799035,47.23,70636.29,7.0,0.92829,9e-05,4.32458]
[1775744800259,47.23,70636.29,7.0,0.92829,9e-05,4.32458]
[1775744800353,47.23,70636.29,7.0,0.92829,9e-05,4.32458]
[1775744800331,47.21,70619.67,7.0,0.92687,9e-05,4.38903]
[1775744801055,47.21,70619.67,7.0,0.92687,9e-05,4.38903]
[1775744801082,47.21,70619.67,7.0,0.92687,9e-05,4.38903]
[1775744801121,47.21,70619.67,7.0,0.92687,9e-05,4.38903]
[1775744801142,47.21,70618.47,7.0,0.92676,9e-05,4.39409]
[1775744801548,47.2,70614.22,7.0,0.92637,9e-05,4.41137]
[1775744802555,47.2,70616.71,7.0,0.92662,9e-05,4.40022]
[1775744803561,47.2,70619.27,7.0,0.92687,9e-05,4.38876]
[1775744805576,47.19,70621.99,7.0,0.92715,9e-05,4.37602]
[1775744806583,47.19,70620.69,7.0,0.92705,9e-05,4.38086]
[1775744807589,47.18,70616.75,7.0,0.92669,9e-05,4.39684]
[1775744808597,47.18,70615.45,7.0,0.92659,9e-05,4.4017]
[1775744809604,47.18,70611.53,7.0,0.92623,9e-05,4.41761]
[1775744810611,47.14,70616.04,7.0,0.9268,9e-05,4.39208]
[1775744811617,47.11,70618.82,7.0,0.9272,9e-05,4.37375]
[1775744812625,47.08,70621.92,7.0,0.92762,9e-05,4.3545]
[1775744813631,47.07,70625.3,7.0,0.92795,9e-05,4.3397]
[1775744814638,47.07,70623.92,7.0,0.92783,9e-05,4.34492]
[1775744815646,47.07,70622.73,7.0,0.92773,9e-05,4.34937]
[1775744816653,47.07,70615.05,7.0,0.92703,9e-05,4.38116]
[1775744818666,47.03,70613.87,7.0,0.92707,9e-05,4.37948]
[1775744819673,47.0,70615.89,7.0,0.92739,9e-05,4.36493]
[1775744821145,46.97,70615.01,7.0,0.92743,9e-05,4.36272]
[1775744822694,46.96,70616.36,7.0,0.92758,9e-05,4.35587]
[1775744823702,46.96,70614.14,7.0,0.92739,9e-05,4.36466]
[1775744824709,46.96,70603.5,7.0,0.92641,9e-05,4.40913]
[1775744825715,46.95,70606.78,7.0,0.92673,9e-05,4.39464]
[1775744826722,46.92,70604.3,7.0,0.92664,9e-05,4.39874]
[1775744827729,46.89,70603.33,7.0,0.92668,9e-05,4.39676]
[1775744828573,46.89,70603.33,7.0,0.92668,9e-05,4.39676]
[1775744828778,46.89,70603.33,7.0,0.92668,9e-05,4.39676]
[1775744829107,46.86,70598.28,7.0,0.92634,9e-05,4.4121]
[1775744829643,46.86,70598.28,7.0,0.92634,9e-05,4.4121]
[1775744829961,46.86,70598.28,7.0,0.92634,9e-05,4.4121]
[1775744830026,46.86,70582.77,7.0,0.92488,0.0001,4.47774]
[1775744830753,46.82,70579.21,7.0,0.92468,0.0001,4.48663]
[1775744831759,46.82,70579.15,7.0,0.92469,0.0001,4.48616]
[1775744832674,46.82,70579.15,7.0,0.92469,0.0001,4.48616]
[1775744832922,46.82,70570.29,7.0,0.92385,0.0001,4.52355]
[1775744833925,46.82,70570.29,7.0,0.92385,0.0001,4.52355]
[1775744834061,46.82,70570.29,7.0,0.92385,0.0001,4.52355]
[1775744834101,46.82,70570.29,7.0,0.92385,0.0001,4.52355]
[1775744834148,46.81,70565.5,7.0,0.92339,0.0001,4.54379]
[1775744834782,46.81,70560.44,7.0,0.92291,0.0001,4.56519]
[1775744836153,46.81,70560.44,7.0,0.92291,0.0001,4.56519]
[1775744836210,46.81,70560.44,7.0,0.92291,0.0001,4.56519]
[1775744836381,46.81,70555.74,7.0,0.92246,0.0001,4.58505]
[1775744836795,46.81,70539.02,7.0,0.92081,0.0001,4.65777]
[1775744837756,46.81,70539.02,7.0,0.92081,0.0001,4.65777]
[1775744837845,46.81,70533.25,7.0,0.92024,0.0001,4.68282]
[1775744838809,46.8,70536.06,7.0,0.92053,0.0001,4.67013]
[1775744839817,46.8,70537.03,7.0,0.92064,0.0001,4.66547]
[1775744841330,46.8,70541.59,7.0,0.92112,0.0001,4.6444]
[1775744841891,46.8,70541.59,7.0,0.92112,0.0001,4.6444]
[1775744841951,46.8,70545.08,7.0,0.92146,0.0001,4.62915]
[1775744842504,46.8,70545.08,7.0,0.92146,0.0001,4.62915]
[1775744843187,46.8,70545.08,7.0,0.92146,0.0001,4.62915]
[1775744843318,46.79,70559.3,7.0,0.92288,0.0001,4.56657]
[1775744843844,46.79,70568.79,7.0,0.92382,0.0001,4.52483]
[1775744844851,46.79,70576.37,7.0,0.92456,0.0001,4.49159]
[1775744845859,46.74,70581.3,7.0,0.92521,0.0001,4.46241]
[1775744846866,46.74,70578.11,7.0,0.92492,0.0001,4.47536]
[1775744847873,46.74,70575.36,7.0,0.92467,0.0001,4.48648]
[1775744848880,46.74,70569.84,7.0,0.92415,0.0001,4.50984]
[1775744849886,46.73,70567.45,7.0,0.92393,0.0001,4.51971]
[1775744851901,46.73,70562.16,7.0,0.92353,0.0001,4.53513]
[1775744853184,46.73,70562.16,7.0,0.92353,0.0001,4.53513]
[1775744853216,46.73,70560.0,7.0,0.92333,0.0001,4.54399]
[1775744853915,46.72,70557.9,7.0,0.92314,0.0001,4.55258]
[1775744854921,46.72,70556.71,7.0,0.92303,0.0001,4.55721]
[1775744857463,46.72,70556.9,7.0,0.92306,0.0001,4.55598]
[1775744857943,46.72,70564.85,7.0,0.92385,0.0001,4.52099]
[1775744858950,46.71,70569.84,7.0,0.92434,0.0001,4.49889]
[1775744859957,46.71,70569.06,7.0,0.92428,0.0001,4.50175]
[1775744860964,46.71,70568.22,7.0,0.92421,0.0001,4.50492]
[1775744861833,46.71,70568.22,7.0,0.92421,0.0001,4.50492]
[1775744861971,46.71,70562.58,7.0,0.92366,0.0001,4.52918]
[1775744862977,46.71,70558.31,7.0,0.92325,0.0001,4.54756]
[1775744864054,46.71,70559.17,7.0,0.92334,0.0001,4.54367]
[1775744864942,46.71,70559.17,7.0,0.92334,0.0001,4.54367]
[1775744865069,46.71,70559.17,7.0,0.92334,0.0001,4.54367]
[1775744865093,46.7,70553.74,7.0,0.92281,0.0001,4.56705]
[1775744865999,46.7,70532.91,7.0,0.92075,0.0001,4.65788]
[1775744867006,46.7,70531.38,7.0,0.9206,0.0001,4.66439]
[1775744868021,46.7,70531.6,7.0,0.92063,0.0001,4.66306]
[1775744869025,46.7,70532.49,7.0,0.92073,0.0001,4.65879]
[1775744870033,46.7,70538.33,7.0,0.92132,0.0001,4.63281]
[1775744871040,46.7,70541.77,7.0,0.92167,0.0001,4.6174]
[1775744872047,46.69,70543.37,7.0,0.92184,0.0001,4.61009]
[1775744873053,46.69,70542.42,7.0,0.92175,0.0001,4.61395]
[1775744874061,46.69,70540.77,7.0,0.92159,0.0001,4.62089]
[1775744875068,46.69,70539.17,7.0,0.92144,0.0001,4.6276]
[1775744877082,46.69,70538.11,7.0,0.92135,0.0001,4.63164]
[1775744879095,46.68,70539.3,7.0,0.92148,0.0001,4.6258]
[1775744881110,46.68,70538.29,7.0,0.92139,0.0001,4.6296]
[1775744884130,46.67,70539.29,7.0,0.92151,0.0001,4.6243]
[1775744885138,46.67,70540.22,7.0,0.92161,0.0001,4.61992]
[1775744886145,46.67,70541.2,7.0,0.92172,0.0001,4.61533]
[1775744891180,46.66,70542.1,7.0,0.92184,0.0001,4.60996]
[1775744893973,46.66,70542.94,7.0,0.92193,0.0001,4.60573]
[1775744894201,46.66,70538.11,7.0,0.92146,0.0001,4.62658]
[1775744895087,46.66,70538.11,7.0,0.92146,0.0001,4.62658]
[1775744895208,46.66,70532.96,7.0,0.92095,0.0001,4.6489]
[1775744897222,46.66,70532.06,7.0,0.92088,0.0001,4.65221]
[1775744899236,46.65,70529.5,7.0,0.92063,0.0001,4.66278]
[1775744900242,46.65,70528.01,7.0,0.92049,0.0001,4.66899]
[1775744901250,46.65,70528.92,7.0,0.92059,0.0001,4.66463]
[1775744903264,46.64,70527.51,7.0,0.92047,0.0001,4.67011]
[1775744904272,46.64,70526.2,7.0,0.92034,0.0001,4.67552]
[1775744906285,46.64,70530.94,7.0,0.92084,0.0001,4.65391]
[1775744908300,46.64,70528.06,7.0,0.92056,0.0001,4.66586]
[1775744909307,46.63,70525.38,7.0,0.9203,0.0001,4.67732]
[1775744911321,46.63,70524.58,7.0,0.92034,0.0001,4.67355]
[1775744913001,46.63,70524.39,7.0,0.92032,0.0001,4.67401]
[1775744913112,46.63,70524.39,7.0,0.92032,0.0001,4.67401]
[1775744913346,46.63,70516.39,7.0,0.91952,0.0001,4.70895]
[1775744914040,46.63,70516.39,7.0,0.91952,0.0001,4.70895]
[1775744914241,46.63,70516.39,7.0,0.91952,0.0001,4.70895]
[1775744914349,46.62,70510.84,7.0,0.91897,0.0001,4.73316]
[1775744914668,46.62,70510.84,7.0,0.91897,0.0001,4.73316]
[1775744915513,46.62,70510.84,7.0,0.91897,0.0001,4.73316]
[1775744915394,46.62,70525.24,7.0,0.92044,0.0001,4.66909]
[1775744916014,46.62,70525.24,7.0,0.92044,0.0001,4.66909]
[1775744916102,46.62,70525.24,7.0,0.92044,0.0001,4.66909]
[1775744916376,46.62,70548.56,7.0,0.92277,0.0001,4.56646]
[1775744916610,46.62,70548.56,7.0,0.92277,0.0001,4.56646]
[1775744917383,46.62,70560.53,7.0,0.92395,0.0001,4.5141]
[1775744917689,46.62,70560.53,7.0,0.92395,0.0001,4.5141]
[1775744918035,46.62,70560.53,7.0,0.92395,0.0001,4.5141]
[1775744918390,46.62,70560.74,7.0,0.92397,0.0001,4.51298]
[1775744919397,46.62,70555.9,7.0,0.9235,0.0001,4.53384]
[1775744919683,46.62,70555.9,7.0,0.9235,0.0001,4.53384]
[1775744921413,46.61,70561.84,7.0,0.92409,0.0001,4.5078]
[1775744922419,46.61,70567.63,7.0,0.92465,0.0001,4.48262]
[1775744924435,46.61,70567.78,7.0,0.92467,0.0001,4.48168]
[1775744926448,46.61,70564.68,7.0,0.92438,0.0001,4.4949]
[1775744927455,46.61,70561.62,7.0,0.92408,0.0001,4.50804]
[1775744928462,46.61,70571.44,7.0,0.92503,0.0001,4.46563]
[1775744929469,46.61,70574.58,7.0,0.92534,0.0001,4.45194]
[1775744930477,46.61,70572.19,7.0,0.92511,0.0001,4.46219]
[1775744931484,46.61,70573.14,7.0,0.9252,0.0001,4.45805]
[1775744933498,46.61,70574.26,7.0,0.92531,0.0001,4.45314]
[1775744934505,46.61,70575.21,7.0,0.9254,0.0001,4.44902]
[1775744935512,46.61,70570.7,7.0,0.92497,0.0001,4.4684]
[1775744936519,46.61,70567.59,7.0,0.92467,0.0001,4.48178]
[1775744937526,46.61,70570.06,7.0,0.92491,0.0001,4.47107]
[1775744938533,46.61,70566.44,7.0,0.92456,0.0001,4.48661]
[1775744939681,46.61,70567.88,7.0,0.9247,0.0001,4.48033]
[1775744940546,46.61,70569.44,7.0,0.92486,0.0001,4.47351]
[1775744942561,46.61,70571.43,7.0,0.92505,0.0001,4.46478]
[1775744943569,46.61,70568.11,7.0,0.92473,0.0001,4.47903]
[1775744944575,46.61,70563.79,7.0,0.92432,0.0001,4.49764]
[1775744945583,46.61,70561.4,7.0,0.92409,0.0001,4.5079]
[1775744948605,46.6,70558.26,7.0,0.92379,0.0001,4.52116]
[1775744949612,46.6,70557.25,7.0,0.92369,0.0001,4.52542]
[1775744951626,46.6,70560.34,7.0,0.924,0.0001,4.51174]
[1775744953639,46.6,70558.85,7.0,0.92386,0.0001,4.51792]
[1775744954647,46.6,70560.95,7.0,0.92407,0.0001,4.5087]
[1775744955654,46.6,70559.95,7.0,0.92397,0.0001,4.51289]
[1775744956661,46.6,70557.41,7.0,0.92373,0.0001,4.52378]
[1775744958675,46.6,70554.67,7.0,0.92347,0.0001,4.53541]
[1775744962703,46.59,70556.07,7.0,0.92362,0.0001,4.5287]
[1775744963709,46.59,70562.71,7.0,0.92427,0.0001,4.49976]
[1775744964717,46.59,70560.78,7.0,0.92408,0.0001,4.50797]
[1775744966731,46.59,70562.78,7.0,0.92428,0.0001,4.49908]
[1775744967739,46.59,70567.7,7.0,0.92476,0.0001,4.47771]
[1775744968745,46.59,70565.89,7.0,0.92459,0.0001,4.48542]
[1775744973781,46.59,70566.19,7.0,0.92472,0.0001,4.47724]
[1775744976802,46.59,70567.15,7.0,0.92482,0.0001,4.47288]
[1775744977809,46.59,70568.44,7.0,0.92495,0.0001,4.46724]
[1775744978816,46.59,70571.24,7.0,0.92522,0.0001,4.45511]
[1775744982844,46.58,70577.51,7.0,0.92582,0.0001,4.42798]
[1775744984857,46.58,70576.63,7.0,0.92574,0.0001,4.43173]
[1775744988885,46.58,70577.73,7.0,0.92584,0.0001,4.427]
[1775744989894,46.58,70579.65,7.0,0.92603,0.0001,4.41876]
[1775744991533,46.58,70585.72,7.0,0.92661,9e-05,4.39245]
[1775744991943,46.58,70589.28,7.0,0.92695,9e-05,4.37724]
[1775744992707,46.58,70589.28,7.0,0.92695,9e-05,4.37724]
[1775744992914,46.58,70595.34,7.0,0.92752,9e-05,4.35113]
[1775744993951,46.58,70598.55,7.0,0.92784,9e-05,4.33692]
[1775744995074,46.58,70598.55,7.0,0.92784,9e-05,4.33692]
[1775744995934,46.57,70603.48,7.0,0.92832,9e-05,4.31497]
[1775744999741,46.57,70603.23,7.0,0.92833,9e-05,4.31457]
[1775744999787,46.57,70603.23,7.0,0.92833,9e-05,4.31457]
[1775745000020,46.57,70603.23,7.0,0.92833,9e-05,4.31457]
[1775745000208,46.57,70603.23,7.0,0.92833,9e-05,4.31457]
[1775745000500,46.56,70612.62,7.0,0.92921,9e-05,4.27441]
[1775745001978,46.56,70614.08,7.0,0.92936,9e-05,4.26737]
[1775745003407,46.56,70614.97,7.0,0.92945,9e-05,4.26321]
[1775745005051,46.55,70615.8,7.0,0.92954,9e-05,4.25932]
[1775745005490,46.55,70615.8,7.0,0.92954,9e-05,4.25932]
[1775745006435,46.55,70616.04,7.0,0.92957,9e-05,4.25791]
[1775745006613,46.55,70616.04,7.0,0.92957,9e-05,4.25791]
[1775745006510,46.55,70642.72,7.0,0.93199,9e-05,4.14608]
[1775745007211,46.55,70642.72,7.0,0.93199,9e-05,4.14608]
[1775745007322,46.55,70642.72,7.0,0.93199,9e-05,4.14608]
[1775745007424,46.55,70644.58,7.0,0.93217,9e-05,4.13799]
[1775745008037,46.55,70640.1,7.0,0.93177,9e-05,4.15635]
[1775745009044,46.55,70641.56,7.0,0.93191,9e-05,4.15009]
[1775745010512,46.55,70641.56,7.0,0.93191,9e-05,4.15009]
[1775745011057,46.54,70650.89,7.0,0.93275,9e-05,4.11102]
[1775745013072,46.54,70648.12,7.0,0.93251,9e-05,4.12209]
[1775745014078,46.54,70651.23,7.0,0.93279,9e-05,4.10908]
[1775745015086,46.54,70652.66,7.0,0.93292,9e-05,4.10301]
[1775745018107,46.54,70662.29,7.0,0.93377,9e-05,4.06295]
[1775745019519,46.54,70666.75,7.0,0.93417,9e-05,4.04454]
[1775745020121,46.54,70667.0,7.0,0.93419,9e-05,4.04343]
[1775745022134,46.54,70664.53,7.0,0.93398,9e-05,4.05343]
[1775745023142,46.54,70662.39,7.0,0.93379,9e-05,4.06214]
[1775745026163,46.53,70660.68,7.0,0.93365,9e-05,4.06892]
[1775745027514,46.53,70656.45,7.0,0.93328,9e-05,4.08621]
[1775745029184,46.53,70654.48,7.0,0.93311,9e-05,4.09411]
[1775745030191,46.53,70649.79,7.0,0.9327,9e-05,4.11333]
[1775745031591,46.53,70651.29,7.0,0.93292,9e-05,4.10073]
[1775745032205,46.53,70658.56,7.0,0.93357,9e-05,4.07064]
[1775745034219,46.53,70652.28,7.0,0.93302,9e-05,4.09624]
[1775745035226,46.53,70648.1,7.0,0.93265,9e-05,4.11339]
[1775745037240,46.53,70647.16,7.0,0.93257,9e-05,4.11698]
[1775745038247,46.53,70650.57,7.0,0.93288,9e-05,4.10273]
[1775745040260,46.53,70648.03,7.0,0.93266,9e-05,4.1129]
[1775745041268,46.52,70646.46,7.0,0.93253,9e-05,4.11924]
[1775745043282,46.52,70644.8,7.0,0.93238,9e-05,4.12578]
[1775745045296,46.52,70639.19,7.0,0.93189,9e-05,4.14867]
[1775745046303,46.52,70635.75,7.0,0.93159,9e-05,4.16279]
[1775745047314,46.52,70634.22,7.0,0.93145,9e-05,4.16893]
[1775745048321,46.52,70636.68,7.0,0.93168,9e-05,4.15846]
[1775745049328,46.52,70642.34,7.0,0.93219,9e-05,4.13472]
[1775745051342,46.51,70633.6,7.0,0.93142,9e-05,4.1706]
[1775745052349,46.51,70631.93,7.0,0.93127,9e-05,4.17736]
[1775745053356,46.51,70630.47,7.0,0.93114,9e-05,4.1832]
[1775745054362,46.51,70627.45,7.0,0.93088,9e-05,4.19554]
[1775745055370,46.51,70625.95,7.0,0.93075,9e-05,4.20154]
[1775745057383,46.51,70617.97,7.0,0.93003,9e-05,4.2344]
[1775745058391,46.5,70616.61,7.0,0.92991,9e-05,4.23982]
[1775745059399,46.5,70622.82,7.0,0.93049,9e-05,4.21341]
[1775745060406,46.5,70628.67,7.0,0.93103,9e-05,4.18859]
[1775745061413,46.5,70632.05,7.0,0.93134,9e-05,4.17417]
[1775745062419,46.5,70630.78,7.0,0.93123,9e-05,4.17919]
[1775745063427,46.5,70624.84,7.0,0.9307,9e-05,4.20375]
[1775745064434,46.5,70619.88,7.0,0.93025,9e-05,4.22427]
[1775745065441,46.49,70613.94,7.0,0.92972,9e-05,4.24893]
[1775745067454,46.49,70609.84,7.0,0.92935,9e-05,4.2655]
[1775745067775,46.49,70609.84,7.0,0.92935,9e-05,4.2655]
[1775745068074,46.49,70609.84,7.0,0.92935,9e-05,4.2655]
[1775745068245,46.49,70609.84,7.0,0.92935,9e-05,4.2655]
[1775745068531,46.49,70609.84,7.0,0.92935,9e-05,4.2655]
[1775745068598,46.49,70597.12,7.0,0.92818,9e-05,4.31896]
[1775745068666,46.49,70597.12,7.0,0.92818,9e-05,4.31896]
[1775745069468,46.49,70591.15,7.0,0.92763,9e-05,4.34395]
[1775745070623,46.49,70591.15,7.0,0.92763,9e-05,4.34395]
[1775745070649,46.48,70587.38,7.0,0.9273,9e-05,4.35904]
[1775745070741,46.48,70587.38,7.0,0.9273,9e-05,4.35904]
[1775745071483,46.48,70588.61,7.0,0.92741,9e-05,4.35379]
[1775745073497,46.48,70579.02,7.0,0.92653,0.0001,4.39373]
[1775745074504,46.47,70583.18,7.0,0.92693,9e-05,4.37539]
[1775745075511,46.47,70584.16,7.0,0.92704,9e-05,4.37061]
[1775745077525,46.46,70591.74,7.0,0.92778,9e-05,4.33715]
[1775745077786,46.46,70591.74,7.0,0.92778,9e-05,4.33715]
[1775745078230,46.46,70591.74,7.0,0.92778,9e-05,4.33715]
[1775745078531,46.46,70594.12,7.0,0.92801,9e-05,4.32647]
[1775745079539,46.46,70592.65,7.0,0.92789,9e-05,4.33223]
[1775745080546,46.46,70591.43,7.0,0.92778,9e-05,4.33693]
[1775745081553,46.45,70592.3,7.0,0.92788,9e-05,4.33274]
[1775745082560,46.45,70595.67,7.0,0.9282,9e-05,4.3179]
[1775745082770,46.45,70595.67,7.0,0.9282,9e-05,4.3179]
[1775745084574,46.45,70593.82,7.0,0.92805,9e-05,4.3248]
[1775745085580,46.44,70595.01,7.0,0.92817,9e-05,4.31927]
[1775745086588,46.44,70598.79,7.0,0.92853,9e-05,4.30274]
[1775745087595,46.44,70607.79,7.0,0.92938,9e-05,4.26418]
[1775745088601,46.44,70613.94,7.0,0.92995,9e-05,4.23781]
[1775745089609,46.44,70612.86,7.0,0.92986,9e-05,4.24196]
[1775745090616,46.43,70611.22,7.0,0.92973,9e-05,4.24817]
[1775745091623,46.43,70610.46,7.0,0.92975,9e-05,4.24501]
[1775745092630,46.43,70601.28,7.0,0.92892,9e-05,4.28306]
[1775745093637,46.43,70596.1,7.0,0.92845,9e-05,4.30461]
[1775745094643,46.42,70592.2,7.0,0.92809,9e-05,4.32074]
[1775745095932,46.42,70591.89,7.0,0.92807,9e-05,4.32158]
[1775745096658,46.42,70593.16,7.0,0.9282,9e-05,4.3157]
[1775745097665,46.42,70594.3,7.0,0.92832,9e-05,4.31039]
[1775745101693,46.41,70595.33,7.0,0.92845,9e-05,4.30418]
[1775745104309,46.4,70598.02,7.0,0.92872,9e-05,4.29186]
[1775745104714,46.4,70599.21,7.0,0.92884,9e-05,4.28637]
[1775745109749,46.39,70598.74,7.0,0.92885,9e-05,4.28625]
[1775745114342,46.38,70598.53,7.0,0.92885,9e-05,4.28589]
[1775745114791,46.38,70605.41,7.0,0.92951,9e-05,4.25593]
[1775745115791,46.38,70612.21,7.0,0.93014,9e-05,4.22684]
[1775745116798,46.37,70614.11,7.0,0.93033,9e-05,4.21847]
[1775745118812,46.37,70613.52,7.0,0.93029,9e-05,4.22031]
[1775745119819,46.37,70612.44,7.0,0.93019,9e-05,4.22454]
[1775745120825,46.37,70610.24,7.0,0.93,9e-05,4.23349]
[1775745121833,46.35,70605.25,7.0,0.92961,9e-05,4.25134]
[1775745122839,46.35,70603.33,7.0,0.92944,9e-05,4.25912]
[1775745123847,46.35,70605.0,7.0,0.9296,9e-05,4.2517]
[1775745124854,46.35,70607.22,7.0,0.92981,9e-05,4.24195]
[1775745126867,46.34,70606.18,7.0,0.92973,9e-05,4.24563]
[1775745128884,46.34,70602.63,7.0,0.92942,9e-05,4.25994]
[1775745129889,46.34,70601.62,7.0,0.92933,9e-05,4.26386]
[1775745130852,46.34,70601.62,7.0,0.92933,9e-05,4.26386]
[1775745130897,46.34,70599.42,7.0,0.92914,9e-05,4.2728]
[1775745131904,46.33,70593.76,7.0,0.92862,9e-05,4.29644]
[1775745132911,46.33,70592.8,7.0,0.92854,9e-05,4.30013]
[1775745133918,46.33,70590.54,7.0,0.92834,9e-05,4.30931]
[1775745134927,46.33,70587.47,7.0,0.92806,9e-05,4.32196]
[1775745135932,46.32,70590.05,7.0,0.92831,9e-05,4.31051]
[1775745136938,46.32,70594.1,7.0,0.9287,9e-05,4.29282]
[1775745137946,46.32,70595.7,7.0,0.92886,9e-05,4.28557]
[1775745140966,46.31,70599.2,7.0,0.92921,9e-05,4.26947]
[1775745142066,46.31,70599.2,7.0,0.92921,9e-05,4.26947]
[1775745142981,46.31,70603.4,7.0,0.92962,9e-05,4.25089]
[1775745143988,46.31,70604.63,7.0,0.92974,9e-05,4.24531]
[1775745144994,46.31,70605.58,7.0,0.92983,9e-05,4.24094]
[1775745148019,46.3,70612.64,7.0,0.9305,9e-05,4.21014]
[1775745149023,46.3,70622.43,7.0,0.9314,9e-05,4.16873]
[1775745150494,46.3,70622.43,7.0,0.9314,9e-05,4.16873]
[1775745150563,46.3,70627.78,7.0,0.93189,9e-05,4.14608]
[1775745151039,46.3,70631.12,7.0,0.93229,9e-05,4.12562]
[1775745153054,46.29,70628.83,7.0,0.93209,9e-05,4.1348]
[1775745154061,46.29,70625.88,7.0,0.93183,9e-05,4.14694]
[1775745155067,46.29,70624.97,7.0,0.93175,9e-05,4.15056]
[1775745156082,46.29,70627.23,7.0,0.93196,9e-05,4.14093]
[1775745157083,46.29,70629.81,7.0,0.93219,9e-05,4.12997]
[1775745158090,46.29,70631.18,7.0,0.93232,9e-05,4.12408]
[1775745159097,46.29,70633.07,7.0,0.93249,9e-05,4.11604]
[1775745160105,46.29,70634.13,7.0,0.93259,9e-05,4.11148]
[1775745162119,46.29,70633.08,7.0,0.9325,9e-05,4.11555]
[1775745163126,46.29,70627.29,7.0,0.93199,9e-05,4.13952]
[1775745164133,46.28,70624.68,7.0,0.93176,9e-05,4.15026]
[1775745165139,46.28,70621.26,7.0,0.93145,9e-05,4.16437]
[1775745166146,46.28,70617.75,7.0,0.93114,9e-05,4.17887]
[1775745167153,46.28,70609.37,7.0,0.93038,9e-05,4.21387]
[1775745168161,46.28,70607.82,7.0,0.93024,9e-05,4.22015]
[1775745169168,46.28,70600.92,7.0,0.92961,9e-05,4.24899]
[1775745171182,46.28,70604.62,7.0,0.92997,9e-05,4.23269]
[1775745173196,46.27,70606.62,7.0,0.93016,9e-05,4.22356]
[1775745174203,46.27,70608.57,7.0,0.93035,9e-05,4.21501]
[1775745178231,46.26,70604.24,7.0,0.92998,9e-05,4.23206]
[1775745180290,46.26,70604.04,7.0,0.92997,9e-05,4.2326]
[1775745181424,46.26,70603.69,7.0,0.92994,9e-05,4.23375]
[1775745181514,46.26,70603.69,7.0,0.92994,9e-05,4.23375]
[1775745181627,46.26,70603.69,7.0,0.92994,9e-05,4.23375]
[1775745181728,46.26,70592.75,7.0,0.92894,9e-05,4.27945]
[1775745182258,46.26,70589.93,7.0,0.92868,9e-05,4.29145]
[1775745183266,46.26,70594.17,7.0,0.92908,9e-05,4.27302]
[1775745184277,46.25,70590.06,7.0,0.92871,9e-05,4.29008]
[1775745185282,46.25,70588.87,7.0,0.92861,9e-05,4.29475]
[1775745186288,46.25,70583.75,7.0,0.92813,9e-05,4.31617]
[1775745187296,46.25,70582.55,7.0,0.92803,9e-05,4.32087]
[1775745189524,46.24,70580.84,7.0,0.92789,9e-05,4.32727]
[1775745191324,46.24,70583.08,7.0,0.92812,9e-05,4.31676]
[1775745192330,46.24,70584.5,7.0,0.92826,9e-05,4.31024]
[1775745193338,46.23,70589.51,7.0,0.92874,9e-05,4.28843]
[1775745194345,46.23,70592.27,7.0,0.92901,9e-05,4.27624]
[1775745195352,46.23,70595.76,7.0,0.92934,9e-05,4.26101]
[1775745196706,46.23,70595.76,7.0,0.92934,9e-05,4.26101]
[1775745196725,46.23,70598.15,7.0,0.92957,9e-05,4.25049]
[1775745197769,46.23,70598.15,7.0,0.92957,9e-05,4.25049]
[1775745197366,46.22,70607.48,7.0,0.93044,9e-05,4.21069]
[1775745198400,46.22,70611.09,7.0,0.93078,9e-05,4.19513]
[1775745199380,46.22,70611.53,7.0,0.93083,9e-05,4.19299]
[1775745200387,46.22,70613.0,7.0,0.93097,9e-05,4.18654]
[1775745201394,46.22,70620.25,7.0,0.93163,9e-05,4.15587]
[1775745202401,46.22,70624.68,7.0,0.93204,9e-05,4.13709]
[1775745203408,46.22,70627.2,7.0,0.93227,9e-05,4.12637]
[1775745204415,46.22,70623.41,7.0,0.93193,9e-05,4.14202]
[1775745205422,46.21,70621.66,7.0,0.93177,9e-05,4.14917]
[1775745208443,46.21,70620.61,7.0,0.93169,9e-05,4.15299]
[1775745209451,46.21,70622.02,7.0,0.93182,9e-05,4.1469]
[1775745210458,46.21,70624.71,7.0,0.93207,9e-05,4.13546]
[1775745211465,46.21,70621.77,7.0,0.9319,9e-05,4.14124]
[1775745212472,46.21,70617.28,7.0,0.9315,9e-05,4.15986]
[1775745213479,46.21,70615.61,7.0,0.93135,9e-05,4.16668]
[1775745214486,46.21,70611.86,7.0,0.93101,9e-05,4.18221]
[1775745216500,46.2,70613.08,7.0,0.93114,9e-05,4.17661]
[1775745220527,46.2,70610.83,7.0,0.93095,9e-05,4.18511]
[1775745221535,46.2,70606.48,7.0,0.93056,9e-05,4.20318]
[1775745222541,46.2,70599.09,7.0,0.92988,9e-05,4.23415]
[1775745224556,46.19,70601.87,7.0,0.93015,9e-05,4.22179]
[1775745227576,46.19,70603.63,7.0,0.93034,9e-05,4.21341]
[1775745228584,46.19,70604.61,7.0,0.93043,9e-05,4.20897]
[1775745229591,46.19,70606.85,7.0,0.93064,9e-05,4.19923]
[1775745230598,46.18,70600.61,7.0,0.93008,9e-05,4.22529]
[1775745233618,46.18,70599.71,7.0,0.93001,9e-05,4.2282]
[1775745234626,46.18,70598.63,7.0,0.92992,9e-05,4.23246]
[1775745238653,46.17,70597.14,7.0,0.92981,9e-05,4.23749]
[1775745238963,46.17,70597.14,7.0,0.92981,9e-05,4.23749]
[1775745239661,46.17,70588.23,7.0,0.92899,9e-05,4.27501]
[1775745241676,46.17,70588.72,7.0,0.92905,9e-05,4.27221]
[1775745242683,46.16,70591.56,7.0,0.92932,9e-05,4.25975]
[1775745244697,46.16,70590.53,7.0,0.92924,9e-05,4.26339]
[1775745245133,46.16,70590.53,7.0,0.92924,9e-05,4.26339]
[1775745245716,46.16,70606.71,7.0,0.93074,9e-05,4.19453]
[1775745246715,46.16,70608.3,7.0,0.9309,9e-05,4.18747]
[1775745247722,46.16,70608.42,7.0,0.93091,9e-05,4.1867]
[1775745248729,46.15,70611.2,7.0,0.93117,9e-05,4.17475]
[1775745250744,46.15,70617.69,7.0,0.93177,9e-05,4.14704]
[1775745251750,46.15,70620.97,7.0,0.93207,9e-05,4.13308]
[1775745252757,46.15,70620.21,7.0,0.93201,9e-05,4.13607]
[1775745253764,46.15,70619.12,7.0,0.93191,9e-05,4.14047]
[1775745254770,46.15,70615.75,7.0,0.93161,9e-05,4.15442]
[1775745255777,46.15,70614.92,7.0,0.93154,9e-05,4.15772]
[1775745256785,46.15,70613.89,7.0,0.93145,9e-05,4.16184]
[1775745257792,46.14,70601.05,7.0,0.93028,9e-05,4.21573]
[1775745258799,46.13,70600.11,7.0,0.93025,9e-05,4.21733]
[1775745261819,46.13,70601.3,7.0,0.93037,9e-05,4.21141]
[1775745262826,46.13,70605.65,7.0,0.93078,9e-05,4.19277]
[1775745263834,46.13,70611.18,7.0,0.93129,9e-05,4.16923]
[1775745266854,46.12,70609.8,7.0,0.93118,9e-05,4.17437]
[1775745267862,46.12,70608.58,7.0,0.93107,9e-05,4.17928]
[1775745268869,46.12,70605.3,7.0,0.93078,9e-05,4.19287]
[1775745269877,46.12,70608.69,7.0,0.93109,9e-05,4.17835]
[1775745270883,46.12,70611.53,7.0,0.93136,9e-05,4.16615]
[1775745271891,46.12,70612.86,7.0,0.93158,9e-05,4.15401]
[1775745273640,46.12,70619.31,7.0,0.93216,9e-05,4.12677]
[1775745273905,46.11,70621.82,7.0,0.93239,9e-05,4.11609]
[1775745275695,46.11,70622.73,7.0,0.93248,9e-05,4.11213]
[1775745276926,46.11,70624.07,7.0,0.93261,9e-05,4.10627]
[1775745277933,46.11,70624.89,7.0,0.93268,9e-05,4.10272]
[1775745280954,46.11,70625.83,7.0,0.93277,9e-05,4.09845]
[1775745282968,46.11,70626.67,7.0,0.93285,9e-05,4.09473]
[1775745286995,46.11,70628.64,7.0,0.93304,9e-05,4.08612]
[1775745292032,46.1,70628.08,7.0,0.933,9e-05,4.08798]
[1775745293039,46.1,70626.01,7.0,0.93282,9e-05,4.09651]
[1775745294046,46.1,70624.32,7.0,0.93267,9e-05,4.10346]
[1775745296509,46.1,70627.14,7.0,0.93292,9e-05,4.09148]
[1775745297067,46.1,70628.67,7.0,0.93306,9e-05,4.085]
[1775745300602,46.1,70629.23,7.0,0.93312,9e-05,4.08249]
[1775745300885,46.1,70629.23,7.0,0.93312,9e-05,4.08249]
[1775745300698,46.1,70633.91,7.0,0.93354,9e-05,4.06297]
[1775745301619,46.1,70633.91,7.0,0.93354,9e-05,4.06297]
[1775745301726,46.1,70633.91,7.0,0.93354,9e-05,4.06297]
[1775745301781,46.1,70639.49,7.0,0.93403,9e-05,4.03978]
[1775745301914,46.1,70639.49,7.0,0.93403,9e-05,4.03978]
[1775745302366,46.1,70639.49,7.0,0.93403,9e-05,4.03978]
[1775745302558,46.1,70639.49,7.0,0.93403,9e-05,4.03978]
[1775745302579,46.1,70646.37,7.0,0.93464,9e-05,4.01133]
[1775745303114,46.1,70650.19,7.0,0.93497,9e-05,3.9956]
[1775745304445,46.1,70649.22,7.0,0.93489,9e-05,3.99962]
[1775745307142,46.1,70646.28,7.0,0.93463,9e-05,4.01186]
[1775745312178,46.1,70639.11,7.0,0.93399,9e-05,4.04159]
[1775745313185,46.1,70633.55,7.0,0.9335,9e-05,4.06464]
[1775745315199,46.1,70632.73,7.0,0.93343,9e-05,4.06797]
[1775745315934,46.1,70632.73,7.0,0.93343,9e-05,4.06797]
[1775745318220,46.1,70631.51,7.0,0.93332,9e-05,4.07285]
[1775745320234,46.1,70630.52,7.0,0.93324,9e-05,4.07683]
[1775745322095,46.1,70630.07,7.0,0.9332,9e-05,4.07863]
[1775745322248,46.1,70625.92,7.0,0.93283,9e-05,4.09583]
[1775745323255,46.1,70624.55,7.0,0.93271,9e-05,4.10146]
[1775745324262,46.1,70625.55,7.0,0.9328,9e-05,4.09718]
[1775745325796,46.1,70625.55,7.0,0.9328,9e-05,4.09718]
[1775745326006,46.1,70625.72,7.0,0.93282,9e-05,4.09636]
[1775745326276,46.1,70617.79,7.0,0.93211,9e-05,4.12937]
[1775745327283,46.1,70615.02,7.0,0.93186,9e-05,4.14087]
[1775745328289,46.09,70614.6,7.0,0.93182,9e-05,4.14247]
[1775745334332,46.09,70616.23,7.0,0.93209,9e-05,4.1283]
[1775745336345,46.09,70626.54,7.0,0.93302,9e-05,4.08494]
[1775745338360,46.09,70624.04,7.0,0.9328,9e-05,4.09511]
[1775745341381,46.09,70625.49,7.0,0.93294,9e-05,4.08878]
[1775745344837,46.08,70625.94,7.0,0.93298,9e-05,4.0867]
[1775745345409,46.08,70631.21,7.0,0.93346,9e-05,4.06461]
[1775745346416,46.08,70633.1,7.0,0.93363,9e-05,4.05668]
[1775745348430,46.08,70643.72,7.0,0.93457,9e-05,4.01268]
[1775745350444,46.08,70643.78,7.0,0.93457,9e-05,4.01242]
[1775745352457,46.08,70645.37,7.0,0.93471,9e-05,4.00592]
[1775745353468,46.08,70643.81,7.0,0.93457,9e-05,4.01237]
[1775745354394,46.08,70643.81,7.0,0.93457,9e-05,4.01237]
[1775745354918,46.08,70645.09,7.0,0.93468,9e-05,4.00714]
[1775745355547,46.08,70645.09,7.0,0.93468,9e-05,4.00714]
[1775745355610,46.08,70645.09,7.0,0.93468,9e-05,4.00714]
[1775745355641,46.08,70659.25,7.0,0.93592,9e-05,3.94909]
[1775745357495,46.08,70661.24,7.0,0.93609,9e-05,3.94112]
[1775745358472,46.08,70661.24,7.0,0.93609,9e-05,3.94112]
[1775745358502,46.08,70662.21,7.0,0.93617,9e-05,3.9373]
[1775745360515,46.09,70663.62,7.0,0.93628,9e-05,3.93183]
[1775745362742,46.09,70659.73,7.0,0.93594,9e-05,3.94799]
[1775745363935,46.09,70659.73,7.0,0.93594,9e-05,3.94799]
[1775745363679,46.09,70655.58,7.0,0.93558,9e-05,3.9651]
[1775745364544,46.09,70660.91,7.0,0.93604,9e-05,3.94344]
[1775745367636,46.09,70660.96,7.0,0.93604,9e-05,3.94347]
[1775745368572,46.09,70656.3,7.0,0.93563,9e-05,3.96277]
[1775745369578,46.09,70654.61,7.0,0.93548,9e-05,3.96982]
[1775745370585,46.09,70652.82,7.0,0.93532,9e-05,3.97726]
[1775745370984,46.09,70652.82,7.0,0.93532,9e-05,3.97726]
[1775745374614,46.09,70651.74,7.0,0.93522,9e-05,3.98202]
[1775745376628,46.09,70642.44,7.0,0.9344,9e-05,4.02043]
[1775745377635,46.1,70636.6,7.0,0.93389,9e-05,4.04463]
[1775745378642,46.1,70635.82,7.0,0.93382,9e-05,4.04787]
[1775745379685,46.1,70635.82,7.0,0.93382,9e-05,4.04787]
[1775745379787,46.1,70640.77,7.0,0.93425,9e-05,4.02738]
[1775745382669,46.09,70641.99,7.0,0.93436,9e-05,4.02232]
[1775745383677,46.09,70637.86,7.0,0.934,9e-05,4.03938]
[1775745384684,46.09,70638.96,7.0,0.93409,9e-05,4.03484]
[1775745386698,46.09,70641.12,7.0,0.93429,9e-05,4.02589]
[1775745387705,46.09,70639.41,7.0,0.93413,9e-05,4.03294]
[1775745388713,46.09,70635.2,7.0,0.93376,9e-05,4.05036]
[1775745389719,46.09,70632.47,7.0,0.93352,9e-05,4.06167]
[1775745390337,46.09,70632.47,7.0,0.93352,9e-05,4.06167]
[1775745390727,46.09,70640.19,7.0,0.9342,9e-05,4.02968]
[1775745391737,46.09,70650.34,7.0,0.93519,9e-05,3.9816]
[1775745393750,46.09,70646.62,7.0,0.93486,9e-05,3.99695]
[1775745394757,46.09,70640.11,7.0,0.93429,9e-05,4.02384]
[1775745395765,46.1,70639.01,7.0,0.93419,9e-05,4.02842]
[1775745396064,46.1,70639.01,7.0,0.93419,9e-05,4.02842]
[1775745396772,46.1,70629.48,7.0,0.93334,9e-05,4.0679]
[1775745397307,46.1,70629.48,7.0,0.93334,9e-05,4.0679]
[1775745397779,46.1,70624.6,7.0,0.93291,9e-05,4.08819]
[1775745398331,46.1,70624.6,7.0,0.93291,9e-05,4.08819]
[1775745398785,46.09,70616.69,7.0,0.9322,9e-05,4.12114]
[1775745399256,46.09,70616.69,7.0,0.9322,9e-05,4.12114]
[1775745399974,46.09,70616.69,7.0,0.9322,9e-05,4.12114]
[1775745399902,46.09,70615.52,7.0,0.93209,9e-05,4.12595]
[1775745400800,46.09,70599.76,7.0,0.93066,9e-05,4.19206]
[1775745402814,46.09,70598.25,7.0,0.93053,9e-05,4.19803]
[1775745405068,46.09,70598.18,7.0,0.93053,9e-05,4.19807]
[1775745405835,46.09,70585.2,7.0,0.92934,9e-05,4.25259]
[1775745406842,46.09,70581.75,7.0,0.92902,9e-05,4.26702]
[1775745407849,46.08,70578.82,7.0,0.92875,9e-05,4.27918]
[1775745408856,46.08,70580.33,7.0,0.9289,9e-05,4.27236]
[1775745409863,46.08,70581.78,7.0,0.92905,9e-05,4.26579]
[1775745411877,46.08,70586.53,7.0,0.92951,9e-05,4.24482]
[1775745412884,46.08,70593.21,7.0,0.93013,9e-05,4.2161]
[1775745414898,46.07,70595.38,7.0,0.93035,9e-05,4.20628]
[1775745415905,46.07,70597.72,7.0,0.93057,9e-05,4.19609]
[1775745416911,46.07,70596.81,7.0,0.93049,9e-05,4.19966]
[1775745417919,46.07,70592.16,7.0,0.93007,9e-05,4.21909]
[1775745418926,46.07,70590.93,7.0,0.92996,9e-05,4.22404]
[1775745419933,46.06,70588.03,7.0,0.9297,9e-05,4.23606]
[1775745422954,46.06,70591.1,7.0,0.93,9e-05,4.22208]
[1775745424968,46.06,70602.12,7.0,0.93103,9e-05,4.17486]
[1775745425975,46.06,70607.87,7.0,0.93156,9e-05,4.15036]
[1775745426981,46.05,70609.93,7.0,0.93176,9e-05,4.14129]
[1775745432017,46.05,70610.12,7.0,0.93179,9e-05,4.13962]
[1775745434030,46.05,70615.45,7.0,0.93228,9e-05,4.11694]
[1775745435768,46.05,70615.45,7.0,0.93228,9e-05,4.11694]
[1775745435789,46.05,70617.86,7.0,0.93251,9e-05,4.10673]
[1775745436045,46.05,70632.02,7.0,0.93377,9e-05,4.04778]
[1775745437221,46.05,70632.02,7.0,0.93377,9e-05,4.04778]
[1775745437585,46.05,70635.78,7.0,0.93411,9e-05,4.03195]
[1775745438059,46.04,70633.44,7.0,0.9339,9e-05,4.04161]
[1775745439066,46.04,70632.11,7.0,0.93379,9e-05,4.04712]
[1775745440072,46.04,70630.12,7.0,0.93361,9e-05,4.05536]
[1775745442087,46.04,70629.13,7.0,0.93352,9e-05,4.0594]
[1775745444101,46.04,70627.61,7.0,0.93339,9e-05,4.06563]
[1775745445108,46.04,70630.2,7.0,0.93362,9e-05,4.05482]
[1775745448129,46.04,70634.25,7.0,0.93398,9e-05,4.0379]
[1775745450143,46.04,70631.48,7.0,0.93374,9e-05,4.04933]
[1775745451149,46.04,70630.72,7.0,0.93376,9e-05,4.0462]
[1775745454733,46.04,70630.13,7.0,0.93371,9e-05,4.04859]
[1775745455178,46.04,70634.69,7.0,0.93412,9e-05,4.02964]
[1775745456821,46.04,70639.35,7.0,0.93453,9e-05,4.01036]
[1775745459206,46.04,70640.75,7.0,0.93466,9e-05,4.00425]
[1775745460699,46.04,70641.97,7.0,0.93477,9e-05,3.99885]
[1775745461345,46.04,70641.97,7.0,0.93477,9e-05,3.99885]
[1775745461835,46.04,70641.97,7.0,0.93477,9e-05,3.99885]
[1775745462024,46.04,70641.97,7.0,0.93477,9e-05,3.99885]
[1775745461928,46.04,70644.59,7.0,0.93501,9e-05,3.98771]
[1775745462187,46.04,70644.59,7.0,0.93501,9e-05,3.98771]
[1775745462704,46.03,70652.07,7.0,0.93567,9e-05,3.95666]
[1775745463185,46.03,70652.07,7.0,0.93567,9e-05,3.95666]
[1775745463233,46.03,70656.12,7.0,0.93603,9e-05,3.93976]
[1775745464658,46.03,70660.5,7.0,0.93642,9e-05,3.92128]
[1775745465249,46.03,70662.56,7.0,0.93661,9e-05,3.9123]
[1775745466255,46.02,70664.02,7.0,0.93675,9e-05,3.9058]
[1775745467262,46.02,70662.99,7.0,0.93667,9e-05,3.90945]
[1775745469568,46.02,70662.89,7.0,0.93667,9e-05,3.90932]
[1775745469667,46.02,70667.5,7.0,0.93708,9e-05,3.89005]
[1775745470645,46.01,70668.76,7.0,0.9372,9e-05,3.8844]
[1775745472708,46.01,70666.63,7.0,0.93704,9e-05,3.89204]
[1775745474310,46.0,70665.82,7.0,0.93699,9e-05,3.89431]
[1775745476325,46.0,70664.28,7.0,0.93688,9e-05,3.89955]
[1775745477728,46.0,70664.28,7.0,0.93688,9e-05,3.89955]
[1775745477912,46.0,70664.28,7.0,0.93688,9e-05,3.89955]
[1775745478871,45.99,70663.91,7.0,0.93686,9e-05,3.90053]
[1775745478895,45.99,70680.1,7.0,0.93824,8e-05,3.83451]
[1775745479783,45.99,70682.39,7.0,0.93844,8e-05,3.8251]
[1775745480353,45.99,70681.56,7.0,0.93838,8e-05,3.82802]
[1775745482508,45.99,70680.9,7.0,0.93833,8e-05,3.83027]
[1775745482537,45.98,70684.62,7.0,0.93865,8e-05,3.81491]
[1775745484381,45.98,70683.74,7.0,0.93859,8e-05,3.81764]
[1775745485387,45.98,70683.74,7.0,0.93859,8e-05,3.81764]
[1775745485977,45.98,70683.74,7.0,0.93859,8e-05,3.81764]
[1775745486114,45.98,70683.24,7.0,0.93856,8e-05,3.81926]
[1775745486286,45.98,70683.24,7.0,0.93856,8e-05,3.81926]
[1775745486873,45.98,70683.24,7.0,0.93856,8e-05,3.81926]
[1775745486879,45.98,70706.01,7.0,0.94045,8e-05,3.72802]
[1775745487548,45.97,70714.01,7.0,0.94111,8e-05,3.69602]
[1775745488932,45.97,70714.01,7.0,0.94111,8e-05,3.69602]
[1775745488968,45.97,70714.01,7.0,0.94111,8e-05,3.69602]
[1775745489111,45.97,70714.01,7.0,0.94111,8e-05,3.69602]
[1775745489085,45.97,70714.07,7.0,0.94112,8e-05,3.69553]
[1775745489483,45.97,70714.07,7.0,0.94112,8e-05,3.69553]
[1775745490091,45.97,70714.07,7.0,0.94112,8e-05,3.69553]
[1775745489511,45.97,70728.4,7.0,0.94228,8e-05,3.6391]
[1775745490609,45.97,70728.4,7.0,0.94228,8e-05,3.6391]
[1775745490649,45.97,70728.4,7.0,0.94228,8e-05,3.6391]
[1775745491105,45.97,70740.1,7.0,0.94321,8e-05,3.59327]
[1775745491483,45.97,70746.24,7.0,0.9437,8e-05,3.56952]
[1775745492961,45.97,70745.15,7.0,0.94361,8e-05,3.57369]
[1775745495510,45.97,70749.57,7.0,0.94396,8e-05,3.55662]
[1775745496274,45.97,70749.57,7.0,0.94396,8e-05,3.55662]
[1775745496630,45.97,70754.69,7.0,0.94436,8e-05,3.53693]
[1775745497819,45.97,70758.51,7.0,0.94465,8e-05,3.5223]
[1775745498531,45.97,70760.89,7.0,0.94483,8e-05,3.51324]
[1775745500545,45.97,70759.71,7.0,0.94474,8e-05,3.51792]
[1775745501552,45.97,70754.59,7.0,0.94434,8e-05,3.53762]
[1775745502559,45.98,70752.36,7.0,0.94415,8e-05,3.54699]
[1775745503569,45.98,70742.86,7.0,0.9434,8e-05,3.5841]
[1775745504742,45.98,70742.86,7.0,0.9434,8e-05,3.5841]
[1775745504961,45.98,70742.86,7.0,0.9434,8e-05,3.5841]
[1775745505045,45.98,70742.86,7.0,0.9434,8e-05,3.5841]
[1775745505098,45.98,70742.86,7.0,0.9434,8e-05,3.5841]
[1775745505063,45.98,70734.42,7.0,0.94273,8e-05,3.61718]
[1775745505583,45.98,70721.6,7.0,0.9417,8e-05,3.66724]
[1775745506590,45.98,70720.41,7.0,0.94161,8e-05,3.67183]
[1775745507597,45.98,70716.87,7.0,0.94133,8e-05,3.68558]
[1775745508603,45.97,70715.03,7.0,0.94121,8e-05,3.6912]
[1775745509661,45.97,70715.03,7.0,0.94121,8e-05,3.6912]
[1775745509756,45.96,70713.31,7.0,0.94111,8e-05,3.69617]
[1775745510618,45.95,70711.9,7.0,0.94103,8e-05,3.69984]
[1775745511468,45.95,70711.9,7.0,0.94103,8e-05,3.69984]
[1775745511602,45.95,70711.9,7.0,0.94103,8e-05,3.69984]
[1775745512007,45.95,70708.61,7.0,0.94086,8e-05,3.70657]
[1775745512698,45.95,70708.61,7.0,0.94086,8e-05,3.70657]
[1775745512871,45.94,70695.8,7.0,0.93985,8e-05,3.75535]
[1775745513645,45.93,70694.61,7.0,0.93978,8e-05,3.75839]
[1775745514652,45.93,70699.35,7.0,0.94018,8e-05,3.73928]
[1775745515882,45.93,70700.21,7.0,0.94026,8e-05,3.7356]
[1775745516667,45.93,70712.09,7.0,0.94123,8e-05,3.68837]
[1775745517904,45.93,70714.41,7.0,0.94142,8e-05,3.67901]
[1775745518680,45.93,70714.78,7.0,0.94146,8e-05,3.67741]
[1775745519688,45.93,70716.48,7.0,0.9416,8e-05,3.6706]
[1775745522709,45.92,70713.59,7.0,0.94137,8e-05,3.68161]
[1775745525730,45.92,70712.34,7.0,0.94128,8e-05,3.68615]
[1775745526933,45.92,70717.26,7.0,0.94168,8e-05,3.66665]
[1775745527749,45.92,70720.2,7.0,0.94192,8e-05,3.65497]
[1775745528973,45.92,70718.51,7.0,0.94178,8e-05,3.66149]
[1775745530770,45.92,70717.44,7.0,0.9417,8e-05,3.6655]
[1775745533790,45.92,70719.55,7.0,0.94188,8e-05,3.6569]
[1775745535805,45.92,70718.66,7.0,0.94181,8e-05,3.66019]
[1775745537819,45.91,70716.56,7.0,0.94164,8e-05,3.66825]
[1775745538627,45.91,70716.56,7.0,0.94164,8e-05,3.66825]
[1775745538642,45.91,70716.56,7.0,0.94164,8e-05,3.66825]
[1775745538854,45.91,70725.86,7.0,0.94239,8e-05,3.6317]
[1775745539334,45.91,70725.86,7.0,0.94239,8e-05,3.6317]
[1775745540178,45.91,70725.86,7.0,0.94239,8e-05,3.6317]
[1775745539834,45.91,70728.02,7.0,0.94257,8e-05,3.62316]
[1775745541134,45.91,70730.38,7.0,0.94276,8e-05,3.61387]
[1775745541848,45.91,70732.88,7.0,0.94295,8e-05,3.60413]
[1775745542637,45.91,70732.88,7.0,0.94295,8e-05,3.60413]
[1775745545878,45.91,70735.79,7.0,0.94318,8e-05,3.59278]
[1775745546206,45.91,70735.79,7.0,0.94318,8e-05,3.59278]
[1775745546885,45.91,70748.81,7.0,0.94421,8e-05,3.54244]
[1775745548177,45.91,70753.04,7.0,0.94453,8e-05,3.52628]
[1775745550913,45.91,70756.51,7.0,0.9448,8e-05,3.5132]
[1775745553934,45.92,70754.32,7.0,0.94462,8e-05,3.52198]
[1775745555762,45.92,70754.94,7.0,0.94466,8e-05,3.51973]
[1775745555785,45.92,70754.94,7.0,0.94466,8e-05,3.51973]
[1775745555901,45.92,70754.94,7.0,0.94466,8e-05,3.51973]
[1775745555967,45.92,70766.36,7.0,0.94554,8e-05,3.47624]
[1775745556970,45.92,70766.36,7.0,0.94554,8e-05,3.47624]
[1775745557047,45.92,70766.36,7.0,0.94554,8e-05,3.47624]
[1775745557115,45.92,70780.82,7.0,0.94663,8e-05,3.42162]
[1775745558178,45.92,70784.6,7.0,0.94692,7e-05,3.40725]
[1775745558994,45.92,70783.28,7.0,0.94682,7e-05,3.41221]
[1775745559811,45.92,70783.28,7.0,0.94682,7e-05,3.41221]
[1775745560953,45.92,70782.9,7.0,0.94679,7e-05,3.41363]
[1775745561014,45.92,70782.06,7.0,0.94673,7e-05,3.41677]
[1775745562015,45.92,70779.55,7.0,0.94654,8e-05,3.42621]
[1775745563023,45.92,70777.35,7.0,0.94637,8e-05,3.4348]
[1775745564030,45.92,70778.98,7.0,0.94649,8e-05,3.42892]
[1775745566199,45.92,70778.7,7.0,0.94646,8e-05,3.43023]
[1775745566044,45.92,70777.75,7.0,0.94638,8e-05,3.43409]
[1775745567051,45.92,70779.11,7.0,0.94648,8e-05,3.42922]
[1775745569067,45.92,70781.81,7.0,0.94669,8e-05,3.41895]
[1775745570074,45.92,70784.89,7.0,0.94692,7e-05,3.40732]
[1775745571080,45.92,70786.13,7.0,0.94709,7e-05,3.39678]
[1775745572087,45.92,70783.49,7.0,0.9469,7e-05,3.40669]
[1775745576117,45.92,70784.98,7.0,0.94701,7e-05,3.40107]
[1775745577124,45.92,70784.03,7.0,0.94694,7e-05,3.40463]
[1775745582158,45.92,70786.13,7.0,0.94709,7e-05,3.39671]
[1775745583171,45.92,70793.78,7.0,0.94766,7e-05,3.36809]
[1775745584175,45.92,70799.1,7.0,0.94805,7e-05,3.34833]
[1775745585182,45.92,70797.47,7.0,0.94793,7e-05,3.35448]
[1775745587196,45.92,70795.71,7.0,0.9478,7e-05,3.36118]
[1775745589210,45.93,70796.68,7.0,0.94787,7e-05,3.35769]
[1775745592230,45.93,70793.13,7.0,0.9476,7e-05,3.37113]
[1775745593237,45.93,70789.67,7.0,0.94734,7e-05,3.38411]
[1775745596259,45.93,70791.57,7.0,0.94748,7e-05,3.37709]
[1775745598892,45.93,70790.48,7.0,0.9474,7e-05,3.38123]
[1775745599279,45.93,70788.91,7.0,0.94728,7e-05,3.38714]
[1775745600287,45.93,70786.54,7.0,0.94711,7e-05,3.39602]
[1775745601294,45.93,70782.86,7.0,0.94683,7e-05,3.4099]
[1775745603601,45.93,70781.25,7.0,0.94671,8e-05,3.41626]
[1775745604315,45.93,70785.42,7.0,0.94701,7e-05,3.40087]
[1775745605484,45.93,70786.28,7.0,0.94707,7e-05,3.39793]
[1775745606329,45.93,70783.42,7.0,0.94685,7e-05,3.40898]
[1775745608238,45.94,70785.62,7.0,0.94701,7e-05,3.40103]
[1775745608342,45.94,70790.42,7.0,0.94736,7e-05,3.38335]
[1775745610874,45.94,70791.55,7.0,0.94744,7e-05,3.37915]
[1775745612371,45.94,70792.58,7.0,0.94752,7e-05,3.37536]
[1775745613444,45.94,70794.97,7.0,0.94769,7e-05,3.36648]
[1775745618119,45.94,70795.28,7.0,0.94772,7e-05,3.36547]
[1775745618152,45.94,70798.04,7.0,0.94792,7e-05,3.35524]
[1775745618761,45.94,70798.04,7.0,0.94792,7e-05,3.35524]
[1775745618845,45.94,70807.46,7.0,0.94861,7e-05,3.32035]
[1775745619429,45.94,70812.39,7.0,0.94896,7e-05,3.30223]
[1775745621207,45.95,70814.05,7.0,0.94906,7e-05,3.29738]
[1775745621444,45.95,70816.69,7.0,0.94925,7e-05,3.28783]
[1775745622451,45.96,70820.27,7.0,0.94947,7e-05,3.27631]
[1775745623458,45.94,70817.71,7.0,0.94933,7e-05,3.28339]
[1775745624932,45.93,70819.18,7.0,0.94948,7e-05,3.27594]
[1775745625472,45.93,70812.24,7.0,0.94898,7e-05,3.30123]
[1775745626478,45.92,70809.85,7.0,0.94885,7e-05,3.30796]
[1775745627486,45.92,70810.6,7.0,0.94891,7e-05,3.30495]
[1775745631514,45.91,70809.95,7.0,0.94896,7e-05,3.30055]
[1775745634534,45.91,70806.44,7.0,0.94872,7e-05,3.31276]
[1775745635542,45.91,70805.28,7.0,0.94864,7e-05,3.3168]
[1775745637429,45.91,70805.01,7.0,0.94863,7e-05,3.31753]
[1775745638280,45.9,70804.29,7.0,0.94859,7e-05,3.31965]
[1775745638563,45.9,70798.79,7.0,0.94818,7e-05,3.34004]
[1775745640577,45.91,70797.34,7.0,0.94807,7e-05,3.34556]
[1775745642591,45.9,70794.22,7.0,0.94786,7e-05,3.35654]
[1775745643598,45.9,70787.21,7.0,0.94734,7e-05,3.38277]
[1775745644605,45.9,70788.57,7.0,0.94744,7e-05,3.3777]
[1775745646619,45.9,70786.95,7.0,0.94733,7e-05,3.38301]
[1775745648632,45.89,70781.5,7.0,0.94694,7e-05,3.40267]
[1775745650653,45.87,70782.91,7.0,0.94714,7e-05,3.3924]
[1775745651493,45.87,70782.91,7.0,0.94714,7e-05,3.3924]
[1775745651658,45.84,70799.18,7.0,0.94843,7e-05,3.32719]
[1775745652665,45.84,70801.27,7.0,0.94859,7e-05,3.31937]
[1775745653671,45.84,70801.24,7.0,0.94859,7e-05,3.31951]
[1775745655686,45.84,70802.48,7.0,0.94869,7e-05,3.31427]
[1775745656693,45.84,70801.55,7.0,0.94862,7e-05,3.31776]
[1775745658707,45.84,70805.92,7.0,0.94894,7e-05,3.30169]
[1775745659714,45.84,70807.57,7.0,0.94906,7e-05,3.29528]
[1775745660721,45.84,70816.77,7.0,0.94973,7e-05,3.26116]
[1775745661727,45.84,70815.46,7.0,0.94964,7e-05,3.26604]
[1775745662735,45.84,70816.69,7.0,0.94972,7e-05,3.26166]
[1775745667770,45.83,70817.98,7.0,0.94983,7e-05,3.25603]
[1775745671670,45.83,70818.33,7.0,0.94987,7e-05,3.25423]
[1775745672148,45.83,70818.33,7.0,0.94987,7e-05,3.25423]
[1775745672346,45.83,70818.33,7.0,0.94987,7e-05,3.25423]
[1775745672223,45.83,70824.7,7.0,0.95033,7e-05,3.23079]
[1775745673281,45.83,70824.7,7.0,0.95033,7e-05,3.23079]
[1775745673327,45.82,70839.79,7.0,0.95142,7e-05,3.17445]
[1775745673504,45.82,70839.79,7.0,0.95142,7e-05,3.17445]
[1775745673811,45.82,70846.24,7.0,0.95187,7e-05,3.15114]
[1775745674819,45.82,70847.49,7.0,0.95196,7e-05,3.14661]
[1775745676269,45.82,70847.49,7.0,0.95196,7e-05,3.14661]
[1775745677241,45.82,70847.62,7.0,0.95197,7e-05,3.14615]
[1775745679855,45.82,70851.8,7.0,0.95226,7e-05,3.13122]
[1775745680862,45.82,70850.89,7.0,0.95219,7e-05,3.13448]
[1775745681869,45.82,70849.77,7.0,0.95212,7e-05,3.13851]
[1775745682709,45.82,70849.77,7.0,0.95212,7e-05,3.13851]
[1775745683883,45.82,70846.87,7.0,0.95191,7e-05,3.14894]
[1775745684889,45.82,70845.02,7.0,0.95178,7e-05,3.15578]
[1775745687911,45.82,70843.69,7.0,0.95169,7e-05,3.1604]
[1775745688918,45.82,70834.3,7.0,0.95104,7e-05,3.19415]
[1775745689924,45.82,70833.37,7.0,0.95098,7e-05,3.19735]
[1775745690932,45.82,70834.31,7.0,0.95104,7e-05,3.19388]
[1775745691939,45.82,70833.76,7.0,0.95109,7e-05,3.1901]
[1775745692946,45.82,70835.54,7.0,0.95121,7e-05,3.18359]
[1775745693953,45.82,70836.97,7.0,0.95131,7e-05,3.17837]
[1775745694960,45.82,70838.13,7.0,0.9514,7e-05,3.17413]
[1775745699995,45.82,70840.54,7.0,0.95158,7e-05,3.16489]
[1775745702009,45.81,70843.23,7.0,0.95177,7e-05,3.15457]
[1775745703016,45.81,70844.74,7.0,0.95188,7e-05,3.14894]
[1775745706036,45.81,70841.4,7.0,0.95165,7e-05,3.16093]
[1775745707044,45.81,70839.83,7.0,0.95154,7e-05,3.16658]
[1775745708051,45.81,70833.5,7.0,0.9511,7e-05,3.1894]
[1775745709058,45.81,70830.76,7.0,0.95091,7e-05,3.19906]
[1775745710065,45.81,70827.14,7.0,0.95066,7e-05,3.21213]
[1775745711072,45.81,70823.68,7.0,0.95041,7e-05,3.22464]
[1775745712080,45.81,70818.22,7.0,0.95003,7e-05,3.24446]
[1775745713097,45.81,70816.93,7.0,0.94994,7e-05,3.24906]
[1775745715273,45.81,70817.54,7.0,0.94998,7e-05,3.24668]
[1775745715333,45.81,70812.17,7.0,0.9496,7e-05,3.2662]
[1775745715477,45.81,70812.17,7.0,0.9496,7e-05,3.2662]
[1775745715567,45.81,70812.17,7.0,0.9496,7e-05,3.2662]
[1775745715575,45.81,70812.17,7.0,0.9496,7e-05,3.2662]
[1775745716118,45.81,70808.32,7.0,0.94933,7e-05,3.2802]
[1775745716845,45.81,70808.32,7.0,0.94933,7e-05,3.2802]
[1775745717125,45.8,70804.16,7.0,0.94903,7e-05,3.29536]
[1775745718132,45.8,70799.59,7.0,0.9487,7e-05,3.31205]
[1775745718500,45.8,70799.59,7.0,0.9487,7e-05,3.31205]
[1775745719139,45.8,70810.49,7.0,0.94949,7e-05,3.27159]
[1775745720146,45.8,70814.63,7.0,0.9498,7e-05,3.25614]
[1775745721153,45.8,70817.0,7.0,0.94997,7e-05,3.24726]
[1775745723167,45.8,70821.16,7.0,0.95027,7e-05,3.23174]
[1775745724174,45.8,70822.61,7.0,0.95038,7e-05,3.2263]
[1775745726188,45.8,70823.52,7.0,0.95045,7e-05,3.22273]
[1775745727195,45.8,70824.28,7.0,0.95051,7e-05,3.21985]
[1775745728202,45.79,70826.47,7.0,0.95066,7e-05,3.21177]
[1775745732234,45.79,70824.19,7.0,0.95051,7e-05,3.21965]
[1775745733241,45.79,70821.23,7.0,0.9503,7e-05,3.23033]
[1775745734248,45.79,70820.46,7.0,0.95025,7e-05,3.23303]
[1775745735256,45.79,70819.34,7.0,0.95017,7e-05,3.23699]
[1775745737270,45.79,70816.37,7.0,0.94996,7e-05,3.2479]
[1775745738277,45.79,70814.01,7.0,0.94979,7e-05,3.25672]
[1775745742306,45.79,70812.98,7.0,0.9497,7e-05,3.26109]
[1775745743312,45.8,70813.99,7.0,0.94977,7e-05,3.25752]
[1775745744320,45.8,70815.44,7.0,0.94987,7e-05,3.25235]
[1775745749355,45.8,70809.35,7.0,0.94942,7e-05,3.27546]
[1775745750361,45.8,70806.85,7.0,0.94923,7e-05,3.28493]
[1775745752375,45.8,70808.91,7.0,0.94946,7e-05,3.27178]
[1775745753383,45.8,70810.74,7.0,0.94959,7e-05,3.26518]
[1775745754390,45.8,70811.83,7.0,0.94966,7e-05,3.2613]
[1775745755396,45.8,70810.55,7.0,0.94957,7e-05,3.26614]
[1775745758418,45.81,70811.6,7.0,0.94964,7e-05,3.26268]
[1775745762446,45.81,70812.53,7.0,0.94969,7e-05,3.25981]
[1775745763453,45.81,70814.91,7.0,0.94986,7e-05,3.25122]
[1775745766473,45.81,70817.26,7.0,0.95002,7e-05,3.24306]
[1775745769495,45.81,70814.87,7.0,0.94985,7e-05,3.25197]
[1775745770502,45.81,70813.79,7.0,0.94977,7e-05,3.2561]
[1775745771509,45.82,70812.16,7.0,0.94965,7e-05,3.26222]
[1775745774530,45.82,70810.8,7.0,0.94954,7e-05,3.26763]
[1775745775536,45.82,70813.54,7.0,0.94974,7e-05,3.25771]
[1775745776544,45.82,70816.55,7.0,0.94995,7e-05,3.24681]
[1775745777554,45.82,70817.46,7.0,0.95002,7e-05,3.24331]
[1775745778562,45.82,70825.82,7.0,0.95062,7e-05,3.21268]
[1775745780431,45.82,70828.04,7.0,0.95078,7e-05,3.20447]
[1775745780576,45.82,70831.3,7.0,0.95101,7e-05,3.19255]
[1775745781583,45.82,70836.06,7.0,0.95134,7e-05,3.17526]
[1775745782590,45.82,70836.76,7.0,0.95139,7e-05,3.17267]
[1775745783597,45.82,70836.76,7.0,0.95139,7e-05,3.17267]
[1775745786620,45.81,70838.83,7.0,0.95154,7e-05,3.16506]
[1775745788633,45.81,70840.05,7.0,0.95163,7e-05,3.16061]
[1775745791439,45.81,70841.2,7.0,0.95171,7e-05,3.15642]
[1775745791653,45.81,70840.46,7.0,0.95166,7e-05,3.15908]
[1775745796689,45.81,70840.0,7.0,0.95163,7e-05,3.16065]
[1775745797697,45.81,70839.16,7.0,0.95157,7e-05,3.16366]
[1775745798703,45.81,70838.33,7.0,0.95151,7e-05,3.16663]
[1775745804097,45.81,70837.73,7.0,0.95147,7e-05,3.16868]
[1775745804235,45.81,70837.73,7.0,0.95147,7e-05,3.16868]
[1775745804266,45.81,70837.73,7.0,0.95147,7e-05,3.16868]
[1775745804517,45.81,70838.35,7.0,0.95151,7e-05,3.16642]
[1775745804531,45.81,70838.35,7.0,0.95151,7e-05,3.16642]
[1775745804692,45.81,70838.35,7.0,0.95151,7e-05,3.16642]
[1775745804779,45.81,70845.0,7.0,0.95198,7e-05,3.1425]
[1775745805639,45.81,70845.0,7.0,0.95198,7e-05,3.1425]
[1775745805808,45.81,70845.0,7.0,0.95198,7e-05,3.1425]
[1775745805914,45.81,70854.93,7.0,0.95266,7e-05,3.10702]
[1775745806777,45.81,70854.17,7.0,0.95261,7e-05,3.10973]
[1775745807784,45.81,70854.91,7.0,0.95266,7e-05,3.10717]
[1775745808594,45.81,70854.91,7.0,0.95266,7e-05,3.10717]
[1775745808791,45.81,70862.2,7.0,0.95316,7e-05,3.08137]
[1775745809798,45.81,70863.61,7.0,0.95325,7e-05,3.07645]
[1775745811812,45.81,70863.88,7.0,0.95334,7e-05,3.07012]
[1775745813440,45.81,70863.88,7.0,0.95334,7e-05,3.07012]
[1775745813826,45.82,70863.0,7.0,0.95328,7e-05,3.07347]
[1775745814833,45.82,70860.76,7.0,0.95312,7e-05,3.08152]
[1775745816849,45.82,70864.59,7.0,0.95338,7e-05,3.06821]
[1775745817856,45.82,70869.98,7.0,0.95374,7e-05,3.04934]
[1775745818565,45.82,70869.98,7.0,0.95374,7e-05,3.04934]
[1775745819663,45.82,70869.57,7.0,0.95371,7e-05,3.05091]
[1775745819870,45.82,70870.72,7.0,0.95378,7e-05,3.04702]
[1775745820876,45.82,70871.72,7.0,0.95385,7e-05,3.04367]
[1775745821883,45.82,70870.21,7.0,0.95374,7e-05,3.04914]
[1775745823898,45.82,70873.36,7.0,0.95395,7e-05,3.03841]
[1775745827925,45.83,70870.56,7.0,0.95375,7e-05,3.04893]
[1775745828933,45.83,70863.8,7.0,0.95329,7e-05,3.07292]
[1775745831355,45.83,70863.34,7.0,0.95325,7e-05,3.0747]
[1775745831428,45.83,70861.43,7.0,0.95312,7e-05,3.08158]
[1775745832124,45.83,70861.43,7.0,0.95312,7e-05,3.08158]
[1775745832202,45.83,70870.36,7.0,0.95372,7e-05,3.0502]
[1775745832960,45.83,70878.37,7.0,0.95426,7e-05,3.02224]
[1775745833967,45.83,70878.12,7.0,0.95424,7e-05,3.02327]
[1775745835327,45.83,70878.12,7.0,0.95424,7e-05,3.02327]
[1775745835366,45.83,70876.26,7.0,0.95411,7e-05,3.02998]
[1775745835982,45.83,70874.65,7.0,0.954,7e-05,3.03582]
[1775745836989,45.83,70871.38,7.0,0.95378,7e-05,3.04748]
[1775745837995,45.84,70864.47,7.0,0.95331,7e-05,3.072]
[1775745839002,45.84,70862.94,7.0,0.9532,7e-05,3.07756]
[1775745840023,45.84,70859.94,7.0,0.95299,7e-05,3.0883]
[1775745841017,45.84,70857.49,7.0,0.95282,7e-05,3.0971]
[1775745843032,45.84,70856.61,7.0,0.95276,7e-05,3.10041]
[1775745846053,45.84,70855.01,7.0,0.95265,7e-05,3.10632]
[1775745847483,45.84,70855.01,7.0,0.95265,7e-05,3.10632]
[1775745847060,45.84,70854.04,7.0,0.95258,7e-05,3.10985]
[1775745848420,45.84,70854.04,7.0,0.95258,7e-05,3.10985]
[1775745848516,45.84,70852.85,7.0,0.9525,7e-05,3.11416]
[1775745848561,45.84,70852.85,7.0,0.9525,7e-05,3.11416]
[1775745849074,45.84,70845.71,7.0,0.952,7e-05,3.13971]
[1775745850081,45.84,70840.03,7.0,0.95161,7e-05,3.16015]
[1775745851088,45.84,70837.87,7.0,0.95146,7e-05,3.16793]
[1775745852095,45.84,70836.94,7.0,0.95139,7e-05,3.17126]
[1775745857129,45.84,70836.69,7.0,0.95138,7e-05,3.17198]
[1775745858137,45.84,70837.44,7.0,0.95143,7e-05,3.16923]
[1775745859143,45.84,70840.08,7.0,0.95162,7e-05,3.1597]
[1775745860151,45.84,70841.21,7.0,0.9517,7e-05,3.1556]
[1775745861158,45.84,70839.45,7.0,0.95157,7e-05,3.16191]
[1775745863172,45.84,70840.48,7.0,0.95165,7e-05,3.15817]
[1775745868206,45.84,70840.33,7.0,0.95164,7e-05,3.15861]
[1775745872235,45.84,70841.62,7.0,0.95181,7e-05,3.14824]
[1775745877270,45.84,70846.89,7.0,0.95217,7e-05,3.12936]
[1775745878276,45.84,70848.74,7.0,0.9523,7e-05,3.12276]
[1775745879297,45.84,70848.74,7.0,0.9523,7e-05,3.12276]
[1775745880291,45.84,70853.96,7.0,0.95266,7e-05,3.10423]
[1775745881297,45.84,70856.16,7.0,0.95281,7e-05,3.09645]
[1775745883311,45.84,70858.92,7.0,0.95299,7e-05,3.08681]
[1775745884319,45.84,70860.18,7.0,0.95308,7e-05,3.08243]
[1775745885917,45.84,70860.63,7.0,0.95311,7e-05,3.08094]
[1775745886333,45.84,70860.78,7.0,0.95311,7e-05,3.08051]
[1775745889354,45.84,70861.87,7.0,0.95318,7e-05,3.07698]
[1775745891368,45.84,70862.99,7.0,0.95325,7e-05,3.07324]
[1775745892375,45.84,70864.08,7.0,0.95333,7e-05,3.06951]
[1775745894389,45.85,70864.89,7.0,0.95338,7e-05,3.06689]
[1775745895396,45.85,70872.26,7.0,0.95387,7e-05,3.04109]
[1775745896403,45.85,70874.27,7.0,0.954,7e-05,3.03418]
[1775745897410,45.85,70869.43,7.0,0.95367,7e-05,3.05133]
[1775745898417,45.85,70868.26,7.0,0.95359,7e-05,3.05563]
[1775745900431,45.85,70866.23,7.0,0.95345,7e-05,3.06308]
[1775745901438,45.85,70868.55,7.0,0.9536,7e-05,3.05505]
[1775745902445,45.85,70871.08,7.0,0.95377,7e-05,3.04629]
[1775745903464,45.85,70875.61,7.0,0.95407,7e-05,3.03056]
[1775745904463,45.85,70879.38,7.0,0.95432,7e-05,3.01755]
[1775745905021,45.85,70879.38,7.0,0.95432,7e-05,3.01755]
[1775745905471,45.86,70880.76,7.0,0.95441,7e-05,3.01292]
[1775745906478,45.86,70881.46,7.0,0.95445,7e-05,3.01069]
[1775745907485,45.86,70887.41,7.0,0.95484,7e-05,2.99022]
[1775745911513,45.86,70888.06,7.0,0.95486,7e-05,2.98893]
[1775745912520,45.86,70887.29,7.0,0.95481,7e-05,2.99186]
[1775745913135,45.86,70887.29,7.0,0.95481,7e-05,2.99186]
[1775745913837,45.87,70887.32,7.0,0.95481,7e-05,2.99201]
[1775745914534,45.87,70887.36,7.0,0.9548,7e-05,2.99236]
[1775745916548,45.87,70892.87,7.0,0.95515,7e-05,2.97378]
[1775745918042,45.87,70893.06,7.0,0.95516,7e-05,2.9734]
[1775745918562,45.89,70890.2,7.0,0.95492,7e-05,2.98605]
[1775745919568,45.9,70888.88,7.0,0.95479,7e-05,2.99317]
[1775745923601,45.92,70887.32,7.0,0.95462,7e-05,3.0017]
[1775745924608,45.92,70888.18,7.0,0.95468,7e-05,2.99895]
[1775745928637,45.92,70890.57,7.0,0.95482,7e-05,2.99159]
[1775745929644,45.93,70894.74,7.0,0.95509,7e-05,2.9774]
[1775745931568,45.94,70897.1,7.0,0.95526,7e-05,2.96662]
[1775745932201,45.94,70897.1,7.0,0.95526,7e-05,2.96662]
[1775745932344,45.94,70897.1,7.0,0.95526,7e-05,2.96662]
[1775745932431,45.94,70894.44,7.0,0.95509,7e-05,2.9758]
[1775745932670,45.94,70903.85,7.0,0.9557,6e-05,2.94343]
[1775745934448,45.94,70903.85,7.0,0.9557,6e-05,2.94343]
[1775745934584,45.94,70903.85,7.0,0.9557,6e-05,2.94343]
[1775745934597,45.95,70907.75,7.0,0.95594,6e-05,2.93095]
[1775745935463,45.95,70907.75,7.0,0.95594,6e-05,2.93095]
[1775745935689,45.95,70909.24,7.0,0.95603,6e-05,2.9262]
[1775745937411,45.95,70909.24,7.0,0.95603,6e-05,2.9262]
[1775745937448,45.95,70909.24,7.0,0.95603,6e-05,2.9262]
[1775745937544,45.95,70911.81,7.0,0.95619,6e-05,2.91778]
[1775745938168,45.95,70911.81,7.0,0.95619,6e-05,2.91778]
[1775745938180,45.95,70922.65,7.0,0.95687,6e-05,2.88134]
[1775745939458,45.95,70922.65,7.0,0.95687,6e-05,2.88134]
[1775745939463,45.95,70930.1,7.0,0.95733,6e-05,2.8566]
[1775745939719,45.96,70935.59,7.0,0.95767,6e-05,2.83861]
[1775745941332,45.96,70935.59,7.0,0.95767,6e-05,2.83861]
[1775745941416,45.96,70937.47,7.0,0.95778,6e-05,2.83279]
[1775745943747,45.97,70942.18,7.0,0.95804,6e-05,2.81856]
[1775745945262,45.97,70942.18,7.0,0.95804,6e-05,2.81856]
[1775745945332,45.97,70943.53,7.0,0.95812,6e-05,2.81457]
[1775745946352,45.97,70943.53,7.0,0.95812,6e-05,2.81457]
[1775745946420,45.97,70943.53,7.0,0.95812,6e-05,2.81457]
[1775745946518,46.0,70946.96,7.0,0.95824,6e-05,2.80831]
[1775745947932,46.03,70946.46,7.0,0.95811,6e-05,2.81508]
[1775745948016,46.05,70943.43,7.0,0.95783,6e-05,2.83035]
[1775745949130,46.08,70941.52,7.0,0.95762,6e-05,2.84179]
[1775745949791,46.11,70945.15,7.0,0.95775,6e-05,2.83449]
[1775745950798,46.11,70951.76,7.0,0.95815,6e-05,2.81299]
[1775745952812,46.12,70954.75,7.0,0.95832,6e-05,2.8041]
[1775745953819,46.12,70951.58,7.0,0.95811,6e-05,2.81511]
[1775745954826,46.12,70947.77,7.0,0.95787,6e-05,2.82829]
[1775745955834,46.15,70941.37,7.0,0.95738,6e-05,2.85472]
[1775745956841,46.18,70935.02,7.0,0.95689,6e-05,2.88081]
[1775745957848,46.18,70944.34,7.0,0.95747,6e-05,2.85004]
[1775745958855,46.18,70949.12,7.0,0.95776,6e-05,2.83452]
[1775745959862,46.19,70948.54,7.0,0.95771,6e-05,2.8369]
[1775745960692,46.19,70948.54,7.0,0.95771,6e-05,2.8369]
[1775745960869,46.19,70950.11,7.0,0.9578,6e-05,2.83216]
[1775745961875,46.19,70950.88,7.0,0.95784,6e-05,2.83007]
[1775745963890,46.22,70948.19,7.0,0.95758,6e-05,2.84426]
[1775745966912,46.23,70949.15,7.0,0.95761,6e-05,2.84246]
[1775745967918,46.23,70947.64,7.0,0.95751,6e-05,2.84795]
[1775745972121,46.24,70947.72,7.0,0.95749,6e-05,2.84905]
[1775745972139,46.24,70947.72,7.0,0.95749,6e-05,2.84905]
[1775745972571,46.24,70948.59,7.0,0.95753,6e-05,2.8466]
[1775745973554,46.24,70948.59,7.0,0.95753,6e-05,2.8466]
[1775745973602,46.24,70964.78,7.0,0.95852,6e-05,2.79348]
[1775745973960,46.24,70967.65,7.0,0.95869,6e-05,2.7845]
[1775745974967,46.27,70967.56,7.0,0.95858,6e-05,2.79014]
[1775745977387,46.3,70968.0,7.0,0.95851,6e-05,2.79409]
[1775745977632,46.33,70967.66,7.0,0.95839,6e-05,2.80048]
[1775745977988,46.36,70974.78,7.0,0.95873,6e-05,2.78233]
[1775745979390,46.37,70976.73,7.0,0.95884,6e-05,2.77642]
[1775745980009,46.39,70975.56,7.0,0.95868,6e-05,2.78522]
[1775745981009,46.42,70969.71,7.0,0.95823,6e-05,2.80938]
[1775745982016,46.45,70963.92,7.0,0.95779,6e-05,2.8333]
[1775745984032,46.45,70964.81,7.0,0.95783,6e-05,2.83122]
[1775745985039,46.46,70966.66,7.0,0.95793,6e-05,2.82553]
[1775745987679,46.46,70965.94,7.0,0.95788,6e-05,2.82832]
[1775745987053,46.46,70960.8,7.0,0.95756,6e-05,2.84574]
[1775745988060,46.48,70955.63,7.0,0.95716,6e-05,2.86709]
[1775745989070,46.49,70952.17,7.0,0.95694,6e-05,2.87906]
[1775745989827,46.49,70952.17,7.0,0.95694,6e-05,2.87906]
[1775745990678,46.49,70963.1,7.0,0.9576,6e-05,2.84352]
[1775745991083,46.49,70962.04,7.0,0.95761,6e-05,2.84162]
[1775745992091,46.49,70958.89,7.0,0.95741,6e-05,2.8525]
[1775745993201,46.49,70958.89,7.0,0.95741,6e-05,2.8525]
[1775745993235,46.52,70954.26,7.0,0.95704,6e-05,2.8723]
[1775745994105,46.52,70953.33,7.0,0.95697,6e-05,2.87581]
[1775745995111,46.54,70943.39,7.0,0.95627,6e-05,2.91298]
[1775745996119,46.56,70949.79,7.0,0.95661,6e-05,2.8953]
[1775745997125,46.56,70956.45,7.0,0.95702,6e-05,2.87339]
[1775745998133,46.57,70959.3,7.0,0.95719,6e-05,2.86427]
[1775746000147,46.57,70951.51,7.0,0.95669,6e-05,2.89101]
[1775746001153,46.57,70945.88,7.0,0.95633,6e-05,2.91026]
[1775746003168,46.61,70945.64,7.0,0.95618,6e-05,2.91781]
[1775746004175,46.63,70939.28,7.0,0.95572,6e-05,2.94236]
[1775746005050,46.63,70939.28,7.0,0.95572,6e-05,2.94236]
[1775746005168,46.63,70939.28,7.0,0.95572,6e-05,2.94236]
[1775746005186,46.63,70939.28,7.0,0.95572,6e-05,2.94236]
[1775746005218,46.63,70939.28,7.0,0.95572,6e-05,2.94236]
[1775746005299,46.63,70937.0,7.0,0.95557,6e-05,2.95037]
[1775746006188,46.63,70929.85,7.0,0.95511,6e-05,2.97489]
[1775746007196,46.63,70928.64,7.0,0.95502,6e-05,2.97926]
[1775746008413,46.63,70926.48,7.0,0.95488,6e-05,2.98684]
[1775746010216,46.66,70924.82,7.0,0.9547,6e-05,2.99655]
[1775746010722,46.66,70924.82,7.0,0.9547,6e-05,2.99655]
[1775746011224,46.67,70914.87,7.0,0.95401,7e-05,3.03259]
[1775746012236,46.68,70910.96,7.0,0.95372,7e-05,3.04785]
[1775746013553,46.68,70915.54,7.0,0.95402,7e-05,3.03219]
[1775746017266,46.68,70919.58,7.0,0.95427,7e-05,3.01878]
[1775746019280,46.68,70922.32,7.0,0.95445,7e-05,3.00967]
[1775746020287,46.68,70921.47,7.0,0.95439,7e-05,3.01273]
[1775746022301,46.69,70920.7,7.0,0.95431,7e-05,3.0171]
[1775746023308,46.69,70922.51,7.0,0.95442,7e-05,3.01105]
[1775746024314,46.69,70926.06,7.0,0.95465,6e-05,2.99907]
[1775746025259,46.69,70926.06,7.0,0.95465,6e-05,2.99907]
[1775746025323,46.69,70927.21,7.0,0.95472,6e-05,2.9953]
[1775746026436,46.7,70937.2,7.0,0.95533,6e-05,2.9631]
[1775746027336,46.7,70941.63,7.0,0.95561,6e-05,2.94825]
[1775746028343,46.7,70949.08,7.0,0.95608,6e-05,2.92337]
[1775746030110,46.71,70949.37,7.0,0.9561,6e-05,2.92261]
[1775746030321,46.71,70949.37,7.0,0.9561,6e-05,2.92261]
[1775746030357,46.71,70953.51,7.0,0.95636,6e-05,2.90899]
[1775746031484,46.71,70953.51,7.0,0.95636,6e-05,2.90899]
[1775746031526,46.71,70958.94,7.0,0.95669,6e-05,2.89112]
[1775746032371,46.71,70963.23,7.0,0.95695,6e-05,2.87712]
[1775746033378,46.71,70965.13,7.0,0.95707,6e-05,2.87107]
[1775746035391,46.71,70965.91,7.0,0.95711,6e-05,2.86905]
[1775746037406,46.72,70967.94,7.0,0.95722,6e-05,2.8629]
[1775746039420,46.72,70968.78,7.0,0.95726,6e-05,2.86068]
[1775746041213,46.72,70969.28,7.0,0.95729,6e-05,2.85931]
[1775746043449,46.73,70970.71,7.0,0.95736,6e-05,2.85542]
[1775746044456,46.73,70970.06,7.0,0.95732,6e-05,2.85785]
[1775746045462,46.73,70968.2,7.0,0.9572,6e-05,2.86428]
[1775746047477,46.73,70969.01,7.0,0.95724,6e-05,2.86211]
[1775746048484,46.73,70969.7,7.0,0.95727,6e-05,2.86007]
[1775746050499,46.74,70971.06,7.0,0.95735,6e-05,2.85608]
[1775746051505,46.74,70970.2,7.0,0.95737,6e-05,2.85375]
[1775746053518,46.74,70971.68,7.0,0.95745,6e-05,2.84939]
[1775746054525,46.74,70972.92,7.0,0.95752,6e-05,2.84556]
[1775746055532,46.74,70971.12,7.0,0.9574,6e-05,2.85176]
[1775746060568,46.75,70970.96,7.0,0.95737,6e-05,2.85368]
[1775746061575,46.75,70972.06,7.0,0.95743,6e-05,2.85034]
[1775746062582,46.76,70972.73,7.0,0.95747,6e-05,2.84841]
[1775746063588,46.76,70974.44,7.0,0.95757,6e-05,2.84307]
[1775746065603,46.76,70971.95,7.0,0.9574,6e-05,2.85187]
[1775746067617,46.76,70969.03,7.0,0.95721,6e-05,2.8621]
[1775746068624,46.77,70963.34,7.0,0.95685,6e-05,2.88124]
[1775746070326,46.77,70963.55,7.0,0.95686,6e-05,2.88082]
[1775746070638,46.77,70959.19,7.0,0.95658,6e-05,2.89555]
[1775746071645,46.77,70948.39,7.0,0.9559,6e-05,2.93192]
[1775746071784,46.77,70948.39,7.0,0.9559,6e-05,2.93192]
[1775746072652,46.77,70945.75,7.0,0.95573,6e-05,2.94101]
[1775746073688,46.77,70945.75,7.0,0.95573,6e-05,2.94101]
[1775746073739,46.77,70945.72,7.0,0.95572,6e-05,2.94141]
[1775746076534,46.77,70946.87,7.0,0.95579,6e-05,2.93769]
[1775746076588,46.77,70946.87,7.0,0.95579,6e-05,2.93769]
[1775746077191,46.77,70947.15,7.0,0.9558,6e-05,2.9369]
[1775746077429,46.77,70947.15,7.0,0.9558,6e-05,2.9369]
[1775746077554,46.77,70947.15,7.0,0.9558,6e-05,2.9369]
[1775746077602,46.77,70947.15,7.0,0.9558,6e-05,2.9369]
[1775746077687,46.78,70946.32,7.0,0.95575,6e-05,2.93984]
[1775746081181,46.78,70946.23,7.0,0.95573,6e-05,2.94058]
[1775746081431,46.78,70946.23,7.0,0.95573,6e-05,2.94058]
[1775746081597,46.78,70946.23,7.0,0.95573,6e-05,2.94058]
[1775746081670,46.78,70946.23,7.0,0.95573,6e-05,2.94058]
[1775746081739,46.78,70947.53,7.0,0.95581,6e-05,2.9365]
[1775746081989,46.78,70947.53,7.0,0.95581,6e-05,2.9365]
[1775746082327,46.78,70947.53,7.0,0.95581,6e-05,2.9365]
[1775746082722,46.78,70957.19,7.0,0.95642,6e-05,2.9043]
[1775746083729,46.78,70962.93,7.0,0.95677,6e-05,2.88539]
[1775746084736,46.78,70964.63,7.0,0.95688,6e-05,2.87998]
[1775746086750,46.78,70968.18,7.0,0.95709,6e-05,2.86846]
[1775746088765,46.79,70969.71,7.0,0.95717,6e-05,2.86417]
[1775746090779,46.79,70972.58,7.0,0.95734,6e-05,2.85523]
[1775746091786,46.81,70977.11,7.0,0.95757,6e-05,2.8431]
[1775746092793,46.81,70980.02,7.0,0.95774,6e-05,2.83382]
[1775746094807,46.81,70981.49,7.0,0.95782,6e-05,2.82961]
[1775746095813,46.81,70983.3,7.0,0.95792,6e-05,2.824]
[1775746096821,46.82,70984.81,7.0,0.95801,6e-05,2.81938]
[1775746101855,46.82,70986.06,7.0,0.95806,6e-05,2.81698]
[1775746102863,46.83,70988.11,7.0,0.95817,6e-05,2.81063]
[1775746107899,46.84,70990.07,7.0,0.95826,6e-05,2.80597]
[1775746110920,46.84,70988.28,7.0,0.95815,6e-05,2.81206]
[1775746116414,46.85,70989.11,7.0,0.95825,6e-05,2.80538]
[1775746116473,46.85,70990.78,7.0,0.95834,6e-05,2.8003]
[1775746116972,46.85,70999.99,7.0,0.95889,6e-05,2.7708]
[1775746118986,46.85,71000.01,7.0,0.95889,6e-05,2.77072]
[1775746119911,46.85,71000.01,7.0,0.95889,6e-05,2.77072]
[1775746125029,46.86,70999.98,7.0,0.95884,6e-05,2.77329]
[1775746131072,46.87,70999.35,7.0,0.95878,6e-05,2.77691]
[1775746132077,46.87,70997.19,7.0,0.95864,6e-05,2.78427]
[1775746138120,46.89,70997.81,7.0,0.95864,6e-05,2.78446]
[1775746140135,46.89,70995.1,7.0,0.95846,6e-05,2.79397]
[1775746142147,46.9,70997.38,7.0,0.95858,6e-05,2.78729]
[1775746144162,46.9,70996.24,7.0,0.9585,6e-05,2.79172]
[1775746149197,46.91,70998.18,7.0,0.95858,6e-05,2.7873]
[1775746154236,46.92,70998.27,7.0,0.95855,6e-05,2.7889]
[1775746157257,46.93,70996.77,7.0,0.95844,6e-05,2.7949]
[1775746162292,46.94,70997.25,7.0,0.95844,6e-05,2.7952]
[1775746167326,46.95,70997.98,7.0,0.95845,6e-05,2.79465]
[1775746172361,46.96,70996.78,7.0,0.95842,6e-05,2.79498]
[1775746174376,46.96,70995.48,7.0,0.95833,6e-05,2.79993]
[1775746176390,46.97,70993.63,7.0,0.9582,6e-05,2.80665]
[1775746179410,46.97,70995.89,7.0,0.95832,6e-05,2.80035]
[1775746180418,46.97,70997.43,7.0,0.9584,6e-05,2.7957]
[1775746186459,46.98,70997.34,7.0,0.95838,6e-05,2.79696]
[1775746191495,46.98,70998.89,7.0,0.95848,6e-05,2.79178]
[1775746192095,46.98,70998.89,7.0,0.95848,6e-05,2.79178]
[1775746192501,46.98,71004.88,7.0,0.95883,6e-05,2.77262]
[1775746193509,46.98,71012.18,7.0,0.95926,6e-05,2.74935]
[1775746195522,46.98,71012.8,7.0,0.95929,6e-05,2.74785]
[1775746199282,46.99,71011.85,7.0,0.95922,6e-05,2.75168]
[1775746201333,46.99,71011.69,7.0,0.9592,6e-05,2.75271]
[1775746202090,46.99,71011.78,7.0,0.9592,6e-05,2.75268]
[1775746202317,46.99,71011.78,7.0,0.9592,6e-05,2.75268]
[1775746202572,46.99,71008.69,7.0,0.95901,6e-05,2.76285]
[1775746203581,47.0,71011.53,7.0,0.95918,6e-05,2.75399]
[1775746204586,47.0,71021.75,7.0,0.95978,6e-05,2.72158]
[1775746205657,47.0,71020.51,7.0,0.9597,6e-05,2.72576]
[1775746206600,47.0,71019.56,7.0,0.95964,6e-05,2.72907]
[1775746210628,47.01,71017.73,7.0,0.95951,6e-05,2.736]
[1775746211635,47.01,71014.69,7.0,0.95933,6e-05,2.74599]
[1775746212642,47.01,71016.89,7.0,0.95945,6e-05,2.73922]
[1775746215663,47.01,71014.92,7.0,0.95932,6e-05,2.74628]
[1775746220701,47.02,71017.91,7.0,0.95948,6e-05,2.73796]
[1775746221707,47.02,71034.91,7.0,0.96046,6e-05,2.68429]
[1775746222714,47.02,71040.42,7.0,0.96078,6e-05,2.66722]
[1775746223722,47.03,71039.7,7.0,0.96073,6e-05,2.66983]
[1775746225736,47.03,71042.8,7.0,0.96089,6e-05,2.66085]
[1775746226681,47.03,71042.8,7.0,0.96089,6e-05,2.66085]
[1775746226743,47.03,71058.96,7.0,0.9618,6e-05,2.61095]
[1775746228757,47.04,71059.17,7.0,0.9618,6e-05,2.61114]
[1775746229765,47.04,71057.09,7.0,0.96167,6e-05,2.61804]
[1775746230771,47.04,71058.72,7.0,0.96176,6e-05,2.61346]
[1775746231177,47.04,71058.72,7.0,0.96176,6e-05,2.61346]
[1775746231228,47.04,71058.72,7.0,0.96176,6e-05,2.61346]
[1775746231779,47.04,71059.05,7.0,0.96184,6e-05,2.60769]
[1775746232203,47.04,71059.05,7.0,0.96184,6e-05,2.60769]
[1775746235809,47.06,71061.1,7.0,0.96192,6e-05,2.60321]
[1775746237823,47.06,71062.61,7.0,0.96199,6e-05,2.59949]
[1775746238830,47.06,71069.08,7.0,0.96234,6e-05,2.58009]
[1775746239837,47.07,71074.46,7.0,0.96263,6e-05,2.56411]
[1775746240866,47.07,71074.46,7.0,0.96263,6e-05,2.56411]
[1775746240888,47.07,71074.46,7.0,0.96263,6e-05,2.56411]
[1775746240900,47.07,71091.84,7.0,0.96356,5e-05,2.51197]
[1775746241845,47.07,71091.84,7.0,0.96356,5e-05,2.51197]
[1775746241871,47.07,71140.22,7.0,0.96609,5e-05,2.36989]
[1775746242740,47.07,71140.22,7.0,0.96609,5e-05,2.36989]
[1775746242860,47.08,71165.91,7.0,0.96736,5e-05,2.29713]
[1775746243867,47.08,71154.54,7.0,0.96679,5e-05,2.33024]
[1775746244566,47.08,71154.54,7.0,0.96679,5e-05,2.33024]
[1775746244620,47.08,71154.54,7.0,0.96679,5e-05,2.33024]
[1775746244874,47.14,71159.7,7.0,0.96688,5e-05,2.32507]
[1775746245908,47.14,71159.7,7.0,0.96688,5e-05,2.32507]
[1775746245881,47.14,71175.11,7.0,0.96763,5e-05,2.28179]
[1775746246271,47.14,71175.11,7.0,0.96763,5e-05,2.28179]
[1775746246320,47.14,71175.11,7.0,0.96763,5e-05,2.28179]
[1775746246885,47.14,71175.11,7.0,0.96763,5e-05,2.28179]
[1775746247908,47.14,71176.19,7.0,0.96768,5e-05,2.27903]
[1775746247933,47.14,71177.27,7.0,0.96773,5e-05,2.27636]
[1775746248902,47.15,71173.78,7.0,0.96755,5e-05,2.28651]
[1775746249908,47.15,71167.21,7.0,0.96722,5e-05,2.30539]
[1775746250920,47.15,71149.44,7.0,0.96633,5e-05,2.35636]
[1775746251936,47.15,71135.93,7.0,0.96564,5e-05,2.39569]
[1775746252942,47.15,71131.93,7.0,0.96543,5e-05,2.40756]
[1775746253949,47.16,71133.53,7.0,0.96551,5e-05,2.40306]
[1775746254956,47.16,71136.74,7.0,0.96567,5e-05,2.39388]
[1775746255963,47.16,71132.62,7.0,0.96545,5e-05,2.40601]
[1775746259991,47.16,71128.75,7.0,0.96524,5e-05,2.41807]
[1775746260997,47.16,71118.33,7.0,0.9647,5e-05,2.4488]
[1775746262005,47.16,71108.3,7.0,0.96417,5e-05,2.4785]
[1775746263012,47.16,71113.85,7.0,0.96446,5e-05,2.46224]
[1775746264020,47.17,71111.19,7.0,0.96431,5e-05,2.4705]
[1775746265027,47.17,71123.21,7.0,0.96494,5e-05,2.43508]
[1775746266034,47.17,71131.51,7.0,0.96537,5e-05,2.41083]
[1775746267040,47.17,71138.03,7.0,0.9657,5e-05,2.39196]
[1775746268048,47.17,71140.29,7.0,0.96582,5e-05,2.38555]
[1775746269055,47.17,71144.68,7.0,0.96604,5e-05,2.37304]
[1775746270062,47.17,71157.67,7.0,0.96669,5e-05,2.33596]
[1775746271069,47.17,71160.01,7.0,0.9668,5e-05,2.32949]
[1775746272076,47.17,71167.07,7.0,0.96715,5e-05,2.30972]
[1775746273083,47.17,71171.31,7.0,0.96736,5e-05,2.29775]
[1775746275907,47.17,71171.47,7.0,0.96736,5e-05,2.29757]
[1775746275113,47.18,71167.8,7.0,0.96717,5e-05,2.30823]
[1775746278134,47.18,71165.58,7.0,0.96704,5e-05,2.31577]
[1775746279141,47.19,71152.13,7.0,0.96636,5e-05,2.35441]
[1775746280148,47.19,71149.18,7.0,0.96621,5e-05,2.36318]
[1775746281155,47.19,71147.26,7.0,0.96611,5e-05,2.36893]
[1775746282162,47.19,71138.32,7.0,0.96565,5e-05,2.39499]
[1775746283168,47.19,71135.42,7.0,0.9655,5e-05,2.40362]
[1775746284176,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285430,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285462,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285468,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285645,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285683,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285784,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285858,47.19,71134.88,7.0,0.96547,5e-05,2.40536]
[1775746285929,47.19,71137.1,7.0,0.96558,5e-05,2.39905]
[1775746286189,47.19,71135.07,7.0,0.96547,5e-05,2.4051]
[1775746287197,47.2,71137.7,7.0,0.9656,5e-05,2.39761]
[1775746288688,47.2,71137.7,7.0,0.9656,5e-05,2.39761]
[1775746288694,47.2,71137.7,7.0,0.9656,5e-05,2.39761]
[1775746288746,47.2,71137.7,7.0,0.9656,5e-05,2.39761]
[1775746288788,47.2,71138.27,7.0,0.96563,5e-05,2.39611]
[1775746289210,47.2,71132.41,7.0,0.96533,5e-05,2.41332]
[1775746290218,47.2,71134.08,7.0,0.96541,5e-05,2.40861]
[1775746291087,47.2,71134.08,7.0,0.96541,5e-05,2.40861]
[1775746291178,47.2,71134.08,7.0,0.96541,5e-05,2.40861]
[1775746291184,47.2,71134.08,7.0,0.96541,5e-05,2.40861]
[1775746291249,47.2,71134.08,7.0,0.96541,5e-05,2.40861]
[1775746291435,47.2,71134.08,7.0,0.96541,5e-05,2.40861]
[1775746292685,47.2,71135.42,7.0,0.96554,5e-05,2.39986]
[1775746292732,47.2,71135.42,7.0,0.96554,5e-05,2.39986]
[1775746292843,47.2,71135.42,7.0,0.96554,5e-05,2.39986]
[1775746292915,47.2,71135.42,7.0,0.96554,5e-05,2.39986]
[1775746292889,47.2,71135.52,7.0,0.96555,5e-05,2.39971]
[1775746293240,47.2,71138.56,7.0,0.9657,5e-05,2.39104]
[1775746294301,47.2,71138.56,7.0,0.9657,5e-05,2.39104]
[1775746294447,47.2,71138.56,7.0,0.9657,5e-05,2.39104]
[1775746294525,47.2,71146.19,7.0,0.96609,5e-05,2.36915]
[1775746295253,47.2,71155.98,7.0,0.96658,5e-05,2.34124]
[1775746296980,47.2,71163.85,7.0,0.96696,5e-05,2.31905]
[1775746297269,47.21,71161.52,7.0,0.96684,5e-05,2.32592]
[1775746298817,47.21,71154.16,7.0,0.96647,5e-05,2.34719]
[1775746299282,47.21,71145.54,7.0,0.96603,5e-05,2.37222]
[1775746300290,47.21,71139.48,7.0,0.96572,5e-05,2.38997]
[1775746301297,47.21,71133.71,7.0,0.96542,5e-05,2.40693]
[1775746302305,47.21,71131.14,7.0,0.96528,5e-05,2.41459]
[1775746303313,47.22,71115.98,7.0,0.96448,5e-05,2.4596]
[1775746304320,47.22,71111.64,7.0,0.96425,5e-05,2.47292]
[1775746305327,47.22,71112.29,7.0,0.96427,5e-05,2.4714]
[1775746306692,47.22,71112.29,7.0,0.96427,5e-05,2.4714]
[1775746306783,47.22,71112.29,7.0,0.96427,5e-05,2.4714]
[1775746306833,47.22,71112.29,7.0,0.96427,5e-05,2.4714]
[1775746306875,47.22,71109.84,7.0,0.96414,5e-05,2.47905]
[1775746308449,47.23,71110.14,7.0,0.96415,5e-05,2.47856]
[1775746308471,47.23,71110.14,7.0,0.96415,5e-05,2.47856]
[1775746308511,47.23,71110.14,7.0,0.96415,5e-05,2.47856]
[1775746308547,47.23,71110.14,7.0,0.96415,5e-05,2.47856]
[1775746308684,47.23,71110.14,7.0,0.96415,5e-05,2.47856]
[1775746310684,47.23,71108.27,7.0,0.96403,5e-05,2.4849]
[1775746310933,47.23,71108.27,7.0,0.96403,5e-05,2.4849]
[1775746316404,47.24,71105.82,7.0,0.96388,5e-05,2.4934]
[1775746317507,47.24,71105.82,7.0,0.96388,5e-05,2.4934]
[1775746317559,47.24,71105.82,7.0,0.96388,5e-05,2.4934]
[1775746317565,47.24,71105.82,7.0,0.96388,5e-05,2.4934]
[1775746317617,47.24,71105.82,7.0,0.96388,5e-05,2.4934]
[1775746317686,47.24,71105.82,7.0,0.96388,5e-05,2.4934]
[1775746317774,47.24,71103.63,7.0,0.96376,5e-05,2.49994]
[1775746318669,47.24,71103.63,7.0,0.96376,5e-05,2.49994]
[1775746318766,47.24,71090.08,7.0,0.96303,5e-05,2.54102]
[1775746319426,47.24,71087.89,7.0,0.9629,5e-05,2.548]
[1775746320434,47.24,71081.12,7.0,0.96252,6e-05,2.56884]
[1775746321442,47.25,71082.88,7.0,0.96262,5e-05,2.56376]
[1775746322448,47.25,71094.25,7.0,0.96323,5e-05,2.52958]
[1775746323049,47.25,71094.25,7.0,0.96323,5e-05,2.52958]
[1775746323078,47.25,71094.25,7.0,0.96323,5e-05,2.52958]
[1775746323199,47.25,71094.25,7.0,0.96323,5e-05,2.52958]
[1775746323456,47.25,71099.18,7.0,0.96349,5e-05,2.51499]
[1775746324463,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325329,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325373,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325432,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325447,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325540,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325684,47.25,71106.5,7.0,0.96388,5e-05,2.49341]
[1775746325743,47.25,71109.1,7.0,0.96402,5e-05,2.48563]
[1775746326477,47.25,71102.61,7.0,0.96367,5e-05,2.50499]
[1775746327484,47.25,71098.27,7.0,0.96344,5e-05,2.518]
[1775746328491,47.25,71094.64,7.0,0.96324,5e-05,2.52889]
[1775746329890,47.25,71094.64,7.0,0.96324,5e-05,2.52889]
[1775746329897,47.25,71094.64,7.0,0.96324,5e-05,2.52889]
[1775746329934,47.25,71094.64,7.0,0.96324,5e-05,2.52889]
[1775746329992,47.25,71094.64,7.0,0.96324,5e-05,2.52889]
[1775746329992,47.25,71086.81,7.0,0.96281,5e-05,2.55287]
[1775746330505,47.25,71090.53,7.0,0.96301,5e-05,2.54192]
[1775746331512,47.25,71090.86,7.0,0.96302,5e-05,2.54119]
[1775746335905,47.26,71090.93,7.0,0.96301,5e-05,2.54184]
[1775746335939,47.26,71090.93,7.0,0.96301,5e-05,2.54184]
[1775746336015,47.26,71090.93,7.0,0.96301,5e-05,2.54184]
[1775746336022,47.26,71090.93,7.0,0.96301,5e-05,2.54184]
[1775746336006,47.26,71087.45,7.0,0.96282,5e-05,2.55265]
[1775746336191,47.26,71087.45,7.0,0.96282,5e-05,2.55265]
[1775746336392,47.26,71087.45,7.0,0.96282,5e-05,2.55265]
[1775746337553,47.26,71089.47,7.0,0.96292,5e-05,2.54709]
[1775746340574,47.27,71090.88,7.0,0.96298,5e-05,2.54364]
[1775746344602,47.28,71088.82,7.0,0.96285,5e-05,2.55099]
[1775746345610,47.28,71077.82,7.0,0.96224,6e-05,2.58472]
[1775746346617,47.28,71075.04,7.0,0.96208,6e-05,2.59349]
[1775746347530,47.28,71075.04,7.0,0.96208,6e-05,2.59349]
[1775746347550,47.28,71075.04,7.0,0.96208,6e-05,2.59349]
[1775746347585,47.28,71075.04,7.0,0.96208,6e-05,2.59349]
[1775746347693,47.28,71075.04,7.0,0.96208,6e-05,2.59349]
[1775746347786,47.28,71075.8,7.0,0.96212,6e-05,2.59138]
[1775746349637,47.28,71073.63,7.0,0.96199,6e-05,2.59843]
[1775746350645,47.28,71072.37,7.0,0.96192,6e-05,2.60249]
[1775746351652,47.29,71069.46,7.0,0.96182,6e-05,2.60642]
[1775746352659,47.29,71066.2,7.0,0.96164,6e-05,2.61663]
[1775746354673,47.29,71060.15,7.0,0.96129,6e-05,2.63566]
[1775746355680,47.29,71056.92,7.0,0.9611,6e-05,2.64583]
[1775746356686,47.29,71055.22,7.0,0.961,6e-05,2.65124]
[1775746358701,47.29,71056.64,7.0,0.96108,6e-05,2.64704]
[1775746361722,47.29,71052.81,7.0,0.96086,6e-05,2.65929]
[1775746362729,47.29,71049.88,7.0,0.96069,6e-05,2.66853]
[1775746367017,47.29,71050.3,7.0,0.96071,6e-05,2.66738]
[1775746367022,47.29,71050.3,7.0,0.96071,6e-05,2.66738]
[1775746367069,47.29,71050.3,7.0,0.96071,6e-05,2.66738]
[1775746367180,47.29,71050.3,7.0,0.96071,6e-05,2.66738]
[1775746367187,47.29,71050.3,7.0,0.96071,6e-05,2.66738]
[1775746367384,47.29,71050.3,7.0,0.96071,6e-05,2.66738]
[1775746369122,47.3,71051.0,7.0,0.96074,6e-05,2.66551]
[1775746369184,47.3,71051.0,7.0,0.96074,6e-05,2.66551]
[1775746369305,47.3,71051.0,7.0,0.96074,6e-05,2.66551]
[1775746369564,47.3,71051.0,7.0,0.96074,6e-05,2.66551]
[1775746369778,47.3,71066.97,7.0,0.96165,6e-05,2.61609]
[1775746370785,47.3,71078.16,7.0,0.96227,6e-05,2.58149]
[1775746371792,47.29,71078.74,7.0,0.96231,6e-05,2.57952]
[1775746372798,47.29,71087.99,7.0,0.96282,5e-05,2.55126]
[1775746374812,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375286,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375338,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375353,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375431,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375566,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375689,47.29,71088.09,7.0,0.96283,5e-05,2.55071]
[1775746375820,47.29,71086.92,7.0,0.96277,5e-05,2.55415]
[1775746377834,47.29,71082.27,7.0,0.96252,6e-05,2.56806]
[1775746378186,47.29,71082.27,7.0,0.96252,6e-05,2.56806]
[1775746378438,47.29,71082.27,7.0,0.96252,6e-05,2.56806]
[1775746378490,47.29,71082.27,7.0,0.96252,6e-05,2.56806]
[1775746378551,47.29,71082.27,7.0,0.96252,6e-05,2.56806]
[1775746381862,47.29,71083.87,7.0,0.96261,5e-05,2.56271]
[1775746382183,47.29,71083.87,7.0,0.96261,5e-05,2.56271]
[1775746382430,47.29,71083.87,7.0,0.96261,5e-05,2.56271]
[1775746382546,47.29,71083.87,7.0,0.96261,5e-05,2.56271]
[1775746382564,47.29,71083.87,7.0,0.96261,5e-05,2.56271]
[1775746383876,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746384597,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746384649,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746384680,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746384698,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746384937,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746385083,47.29,71087.14,7.0,0.9628,5e-05,2.55255]
[1775746385079,47.28,71088.6,7.0,0.96288,5e-05,2.54801]
[1775746385343,47.28,71088.6,7.0,0.96288,5e-05,2.54801]
[1775746387653,47.28,71089.03,7.0,0.9629,5e-05,2.54661]
[1775746387709,47.28,71089.03,7.0,0.9629,5e-05,2.54661]
[1775746387757,47.28,71089.03,7.0,0.9629,5e-05,2.54661]
[1775746388069,47.28,71089.03,7.0,0.9629,5e-05,2.54661]
[1775746388083,47.28,71097.99,7.0,0.96339,5e-05,2.51943]
[1775746389917,47.28,71097.72,7.0,0.96338,5e-05,2.5201]
[1775746390192,47.28,71097.72,7.0,0.96338,5e-05,2.5201]
[1775746390431,47.28,71097.72,7.0,0.96338,5e-05,2.5201]
[1775746390469,47.28,71097.72,7.0,0.96338,5e-05,2.5201]
[1775746390522,47.28,71097.72,7.0,0.96338,5e-05,2.5201]
[1775746391932,47.28,71099.61,7.0,0.96348,5e-05,2.51434]
[1775746392938,47.28,71101.74,7.0,0.9636,5e-05,2.50791]
[1775746393946,47.28,71104.31,7.0,0.96374,5e-05,2.50019]
[1775746394181,47.28,71104.31,7.0,0.96374,5e-05,2.50019]
[1775746394228,47.28,71104.31,7.0,0.96374,5e-05,2.50019]
[1775746394334,47.28,71104.31,7.0,0.96374,5e-05,2.50019]
[1775746394420,47.28,71104.31,7.0,0.96374,5e-05,2.50019]
[1775746394952,47.28,71111.89,7.0,0.96414,5e-05,2.47759]
[1775746396967,47.28,71121.71,7.0,0.96466,5e-05,2.44858]
[1775746397690,47.28,71121.71,7.0,0.96466,5e-05,2.44858]
[1775746397931,47.28,71121.71,7.0,0.96466,5e-05,2.44858]
[1775746398032,47.28,71121.71,7.0,0.96466,5e-05,2.44858]
[1775746397974,47.28,71123.54,7.0,0.96476,5e-05,2.44323]
[1775746398156,47.28,71123.54,7.0,0.96476,5e-05,2.44323]
[1775746398980,47.28,71120.63,7.0,0.9646,5e-05,2.45186]
[1775746400188,47.28,71120.21,7.0,0.96458,5e-05,2.45317]
[1775746400432,47.28,71120.21,7.0,0.96458,5e-05,2.45317]
[1775746403009,47.28,71117.79,7.0,0.96445,5e-05,2.4605]
[1775746404017,47.28,71107.47,7.0,0.9639,5e-05,2.49117]
[1775746405025,47.28,71105.77,7.0,0.96381,5e-05,2.49628]
[1775746406031,47.28,71104.01,7.0,0.96371,5e-05,2.50154]
[1775746407038,47.28,71100.28,7.0,0.96351,5e-05,2.51269]
[1775746408045,47.28,71098.41,7.0,0.96341,5e-05,2.51828]
[1775746409053,47.28,71092.85,7.0,0.96311,5e-05,2.53496]
[1775746410060,47.28,71087.06,7.0,0.9628,5e-05,2.55241]
[1775746411067,47.28,71085.5,7.0,0.96278,5e-05,2.55191]
[1775746413081,47.28,71099.87,7.0,0.96357,5e-05,2.50843]
[1775746414087,47.28,71107.0,7.0,0.96395,5e-05,2.48705]
[1775746415095,47.28,71107.78,7.0,0.96399,5e-05,2.4847]
[1775746416109,47.28,71109.45,7.0,0.96408,5e-05,2.47974]
[1775746417116,47.28,71119.27,7.0,0.9646,5e-05,2.4507]
[1775746418123,47.28,71127.11,7.0,0.96501,5e-05,2.4277]
[1775746419130,47.28,71129.29,7.0,0.96512,5e-05,2.42139]
[1775746420137,47.28,71129.34,7.0,0.96512,5e-05,2.42135]
[1775746421144,47.28,71131.98,7.0,0.96526,5e-05,2.41376]
[1775746424165,47.29,71129.82,7.0,0.96514,5e-05,2.42043]
[1775746425171,47.29,71127.55,7.0,0.96502,5e-05,2.42719]
[1775746427185,47.29,71124.47,7.0,0.96485,5e-05,2.43645]
[1775746428193,47.29,71123.07,7.0,0.96478,5e-05,2.44067]
[1775746429199,47.29,71120.93,7.0,0.96467,5e-05,2.44706]
[1775746430207,47.29,71118.09,7.0,0.96451,5e-05,2.45551]
[1775746432221,47.29,71128.1,7.0,0.96504,5e-05,2.42626]
[1775746433549,47.29,71128.1,7.0,0.96504,5e-05,2.42626]
[1775746433614,47.29,71149.59,7.0,0.96614,5e-05,2.36406]
[1775746434237,47.29,71163.6,7.0,0.96684,5e-05,2.32407]
[1775746435246,47.29,71165.17,7.0,0.96691,5e-05,2.31969]
[1775746436928,47.29,71165.17,7.0,0.96691,5e-05,2.31969]
[1775746437031,47.29,71165.17,7.0,0.96691,5e-05,2.31969]
[1775746437076,47.29,71165.17,7.0,0.96691,5e-05,2.31969]
[1775746437113,47.29,71163.26,7.0,0.96681,5e-05,2.32553]
[1775746438943,47.29,71163.06,7.0,0.9668,5e-05,2.3261]
[1775746439026,47.3,71168.67,7.0,0.96707,5e-05,2.3107]
[1775746439275,47.3,71171.21,7.0,0.9672,5e-05,2.30353]
[1775746440938,47.3,71171.21,7.0,0.9672,5e-05,2.30353]
[1775746443305,47.3,71180.35,7.0,0.96763,5e-05,2.27892]
[1775746444683,47.3,71180.35,7.0,0.96763,5e-05,2.27892]
[1775746444926,47.3,71180.35,7.0,0.96763,5e-05,2.27892]
[1775746444978,47.3,71180.35,7.0,0.96763,5e-05,2.27892]
[1775746445079,47.31,71183.32,7.0,0.96776,5e-05,2.27117]
[1775746445318,47.31,71188.73,7.0,0.96802,5e-05,2.25642]
[1775746446616,47.31,71188.73,7.0,0.96802,5e-05,2.25642]
[1775746446685,47.31,71188.73,7.0,0.96802,5e-05,2.25642]
[1775746446759,47.31,71187.43,7.0,0.96795,5e-05,2.26036]
[1775746447333,47.31,71179.02,7.0,0.96754,5e-05,2.28419]
[1775746448340,47.31,71173.7,7.0,0.96727,5e-05,2.29947]
[1775746449347,47.32,71169.63,7.0,0.96706,5e-05,2.31126]
[1775746450354,47.32,71167.86,7.0,0.96697,5e-05,2.31654]
[1775746451361,47.32,71168.85,7.0,0.96702,5e-05,2.31401]
[1775746453679,47.32,71172.42,7.0,0.96718,5e-05,2.30444]
[1775746454381,47.32,71177.38,7.0,0.96742,5e-05,2.29075]
[1775746456395,47.33,71179.75,7.0,0.96753,5e-05,2.28468]
[1775746457403,47.33,71183.43,7.0,0.9677,5e-05,2.27468]
[1775746458410,47.33,71187.31,7.0,0.96788,5e-05,2.26417]
[1775746460098,47.33,71187.31,7.0,0.96788,5e-05,2.26417]
[1775746460122,47.33,71209.62,7.0,0.96895,5e-05,2.2027]
[1775746460441,47.33,71209.62,7.0,0.96895,5e-05,2.2027]
[1775746460449,47.33,71209.62,7.0,0.96895,5e-05,2.2027]
[1775746460480,47.33,71222.26,7.0,0.96954,5e-05,2.1684]
[1775746461455,47.33,71202.64,7.0,0.96861,5e-05,2.22212]
[1775746462557,47.33,71202.64,7.0,0.96861,5e-05,2.22212]
[1775746463046,47.33,71202.64,7.0,0.96861,5e-05,2.22212]
[1775746463074,47.33,71202.64,7.0,0.96861,5e-05,2.22212]
[1775746463146,47.34,71209.9,7.0,0.96895,5e-05,2.20269]
[1775746463795,47.34,71209.9,7.0,0.96895,5e-05,2.20269]
[1775746463934,47.34,71209.9,7.0,0.96895,5e-05,2.20269]
[1775746464148,47.34,71209.9,7.0,0.96895,5e-05,2.20269]
[1775746464161,47.34,71209.9,7.0,0.96895,5e-05,2.20269]
[1775746464196,47.34,71209.9,7.0,0.96895,5e-05,2.20269]
[1775746464193,47.34,71207.7,7.0,0.96883,5e-05,2.20954]
[1775746465484,47.34,71203.9,7.0,0.96864,5e-05,2.22037]
[1775746466491,47.35,71192.17,7.0,0.96808,5e-05,2.25314]
[1775746467498,47.35,71186.19,7.0,0.96778,5e-05,2.27018]
[1775746468506,47.35,71177.81,7.0,0.96737,5e-05,2.29398]
[1775746469511,47.35,71167.44,7.0,0.96685,5e-05,2.32355]
[1775746470518,47.36,71162.51,7.0,0.9666,5e-05,2.33784]
[1775746471526,47.36,71160.96,7.0,0.96658,5e-05,2.33757]
[1775746472533,47.36,71163.41,7.0,0.9667,5e-05,2.33082]
[1775746476545,47.36,71165.42,7.0,0.96679,5e-05,2.32579]
[1775746476549,47.36,71165.42,7.0,0.96679,5e-05,2.32579]
[1775746476683,47.36,71165.42,7.0,0.96679,5e-05,2.32579]
[1775746476688,47.36,71165.42,7.0,0.96679,5e-05,2.32579]
[1775746476740,47.36,71165.42,7.0,0.96679,5e-05,2.32579]
[1775746476935,47.36,71165.42,7.0,0.96679,5e-05,2.32579]
[1775746477887,47.36,71165.66,7.0,0.9668,5e-05,2.32534]
[1775746478611,47.37,71182.77,7.0,0.96763,5e-05,2.27766]
[1775746479618,47.37,71188.0,7.0,0.96788,5e-05,2.26332]
[1775746480625,47.37,71185.87,7.0,0.96777,5e-05,2.26957]
[1775746481526,47.37,71185.87,7.0,0.96777,5e-05,2.26957]
[1775746481631,47.37,71176.12,7.0,0.96729,5e-05,2.29719]
[1775746483876,47.37,71174.63,7.0,0.96721,5e-05,2.30171]
[1775746483935,47.37,71174.63,7.0,0.96721,5e-05,2.30171]
[1775746483954,47.37,71174.63,7.0,0.96721,5e-05,2.30171]
[1775746483978,47.38,71170.6,7.0,0.96701,5e-05,2.31335]
[1775746486217,47.38,71169.15,7.0,0.96693,5e-05,2.31772]
[1775746486256,47.38,71169.15,7.0,0.96693,5e-05,2.31772]
[1775746486264,47.38,71169.15,7.0,0.96693,5e-05,2.31772]
[1775746486226,47.38,71167.95,7.0,0.96686,5e-05,2.32162]
[1775746486375,47.38,71167.95,7.0,0.96686,5e-05,2.32162]
[1775746486427,47.38,71167.95,7.0,0.96686,5e-05,2.32162]
[1775746486434,47.38,71167.95,7.0,0.96686,5e-05,2.32162]
[1775746486667,47.38,71168.69,7.0,0.9669,5e-05,2.31953]
[1775746490695,47.39,71166.47,7.0,0.96677,5e-05,2.32678]
[1775746491702,47.39,71171.88,7.0,0.96704,5e-05,2.31172]
[1775746494179,47.39,71172.82,7.0,0.96708,5e-05,2.3093]
[1775746494268,47.39,71178.37,7.0,0.96734,5e-05,2.29421]
[1775746494305,47.39,71178.37,7.0,0.96734,5e-05,2.29421]
[1775746494358,47.39,71178.37,7.0,0.96734,5e-05,2.29421]
[1775746494433,47.39,71178.37,7.0,0.96734,5e-05,2.29421]
[1775746494439,47.39,71178.37,7.0,0.96734,5e-05,2.29421]
[1775746494498,47.39,71178.37,7.0,0.96734,5e-05,2.29421]
[1775746495732,47.39,71173.38,7.0,0.96709,5e-05,2.30853]
[1775746497742,47.4,71172.46,7.0,0.96704,5e-05,2.31141]
[1775746497821,47.4,71172.46,7.0,0.96704,5e-05,2.31141]
[1775746497908,47.4,71159.84,7.0,0.96641,5e-05,2.34747]
[1775746498543,47.4,71159.84,7.0,0.96641,5e-05,2.34747]
[1775746498720,47.4,71159.84,7.0,0.96641,5e-05,2.34747]
[1775746498754,47.4,71142.02,7.0,0.9655,5e-05,2.39894]
[1775746499761,47.4,71142.12,7.0,0.9655,5e-05,2.39885]
[1775746500768,47.4,71141.16,7.0,0.96545,5e-05,2.40174]
[1775746501691,47.4,71141.16,7.0,0.96545,5e-05,2.40174]
[1775746501935,47.4,71141.16,7.0,0.96545,5e-05,2.40174]
[1775746502193,47.4,71141.16,7.0,0.96545,5e-05,2.40174]
[1775746502208,47.4,71134.86,7.0,0.96512,5e-05,2.42027]
[1775746502328,47.4,71134.86,7.0,0.96512,5e-05,2.42027]
[1775746503810,47.4,71129.13,7.0,0.96482,5e-05,2.43709]
[1775746505687,47.4,71131.0,7.0,0.96492,5e-05,2.43169]
[1775746505931,47.4,71131.0,7.0,0.96492,5e-05,2.43169]
[1775746505988,47.4,71131.0,7.0,0.96492,5e-05,2.43169]
[1775746506039,47.4,71131.0,7.0,0.96492,5e-05,2.43169]
[1775746509696,47.41,71129.24,7.0,0.96483,5e-05,2.43708]
[1775746509941,47.41,71129.24,7.0,0.96483,5e-05,2.43708]
[1775746510085,47.41,71129.24,7.0,0.96483,5e-05,2.43708]
[1775746510121,47.41,71129.24,7.0,0.96483,5e-05,2.43708]
[1775746510857,47.41,71132.88,7.0,0.96501,5e-05,2.42656]
[1775746511973,47.41,71132.88,7.0,0.96501,5e-05,2.42656]
[1775746512007,47.41,71132.88,7.0,0.96501,5e-05,2.42656]
[1775746512091,47.41,71132.88,7.0,0.96501,5e-05,2.42656]
[1775746512142,47.41,71132.88,7.0,0.96501,5e-05,2.42656]
[1775746512187,47.41,71132.88,7.0,0.96501,5e-05,2.42656]
[1775746512192,47.41,71132.68,7.0,0.965,5e-05,2.42727]
[1775746512871,47.41,71127.44,7.0,0.96473,5e-05,2.4426]
[1775746513699,47.41,71127.44,7.0,0.96473,5e-05,2.4426]
[1775746513932,47.41,71127.44,7.0,0.96473,5e-05,2.4426]
[1775746513955,47.41,71127.44,7.0,0.96473,5e-05,2.4426]
[1775746513974,47.41,71127.44,7.0,0.96473,5e-05,2.4426]
[1775746514055,47.41,71123.62,7.0,0.96453,5e-05,2.45389]
[1775746515891,47.41,71124.99,7.0,0.9646,5e-05,2.44992]
[1775746518913,47.41,71119.92,7.0,0.96433,5e-05,2.46494]
[1775746519630,47.41,71119.92,7.0,0.96433,5e-05,2.46494]
[1775746519686,47.41,71119.92,7.0,0.96433,5e-05,2.46494]
[1775746519728,47.41,71119.92,7.0,0.96433,5e-05,2.46494]
[1775746521934,47.41,71109.95,7.0,0.9638,5e-05,2.49453]
[1775746523195,47.41,71109.95,7.0,0.9638,5e-05,2.49453]
[1775746523206,47.41,71109.99,7.0,0.9638,5e-05,2.49438]
[1775746523357,47.41,71109.99,7.0,0.9638,5e-05,2.49438]
[1775746523518,47.41,71109.99,7.0,0.9638,5e-05,2.49438]
[1775746523948,47.41,71107.68,7.0,0.96368,5e-05,2.50126]
[1775746524955,47.41,71110.53,7.0,0.96383,5e-05,2.49273]
[1775746525491,47.41,71110.53,7.0,0.96383,5e-05,2.49273]
[1775746525596,47.41,71110.53,7.0,0.96383,5e-05,2.49273]
[1775746525647,47.41,71110.53,7.0,0.96383,5e-05,2.49273]
[1775746527692,47.41,71112.65,7.0,0.96395,5e-05,2.48633]
[1775746527932,47.41,71112.65,7.0,0.96395,5e-05,2.48633]
[1775746528061,47.41,71112.65,7.0,0.96395,5e-05,2.48633]
[1775746528169,47.41,71112.65,7.0,0.96395,5e-05,2.48633]
[1775746528254,47.41,71118.26,7.0,0.96424,5e-05,2.46966]
[1775746528983,47.41,71121.44,7.0,0.96441,5e-05,2.46028]
[1775746529990,47.41,71117.97,7.0,0.96423,5e-05,2.47051]
[1775746531315,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746531376,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746531434,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746531554,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746531688,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746531931,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746532038,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746532138,47.41,71115.5,7.0,0.96417,5e-05,2.47275]
[1775746532240,47.41,71115.33,7.0,0.96416,5e-05,2.47324]
[1775746534034,47.41,71140.17,7.0,0.96545,5e-05,2.4005]
[1775746535107,47.41,71140.17,7.0,0.96545,5e-05,2.4005]
[1775746535262,47.41,71140.17,7.0,0.96545,5e-05,2.4005]
[1775746535315,47.41,71160.74,7.0,0.96649,5e-05,2.3415]
[1775746535459,47.41,71160.74,7.0,0.96649,5e-05,2.3415]
[1775746536043,47.41,71147.96,7.0,0.96585,5e-05,2.37809]
[1775746537169,47.41,71147.96,7.0,0.96585,5e-05,2.37809]
[1775746537237,47.41,71146.02,7.0,0.96574,5e-05,2.38404]
[1775746537619,47.41,71146.02,7.0,0.96574,5e-05,2.38404]
[1775746538049,47.41,71146.02,7.0,0.96574,5e-05,2.38404]
[1775746538067,47.41,71153.16,7.0,0.96611,5e-05,2.36351]
[1775746538707,47.41,71153.16,7.0,0.96611,5e-05,2.36351]
[1775746538996,47.41,71153.16,7.0,0.96611,5e-05,2.36351]
[1775746539074,47.41,71153.16,7.0,0.96611,5e-05,2.36351]
[1775746539083,47.41,71174.28,7.0,0.96716,5e-05,2.30366]
[1775746539687,47.41,71174.28,7.0,0.96716,5e-05,2.30366]
[1775746539953,47.41,71174.28,7.0,0.96716,5e-05,2.30366]
[1775746540026,47.41,71174.28,7.0,0.96716,5e-05,2.30366]
[1775746540236,47.41,71174.28,7.0,0.96716,5e-05,2.30366]
[1775746540311,47.41,71189.24,7.0,0.96789,5e-05,2.262]
[1775746541087,47.41,71195.47,7.0,0.96818,5e-05,2.24501]
[1775746542095,47.42,71180.68,7.0,0.96746,5e-05,2.28648]
[1775746543102,47.42,71170.55,7.0,0.96695,5e-05,2.31533]
[1775746543694,47.42,71170.55,7.0,0.96695,5e-05,2.31533]
[1775746543945,47.42,71170.55,7.0,0.96695,5e-05,2.31533]
[1775746544053,47.42,71170.55,7.0,0.96695,5e-05,2.31533]
[1775746544113,47.42,71170.55,7.0,0.96695,5e-05,2.31533]
[1775746544125,47.42,71169.42,7.0,0.96689,5e-05,2.31882]
[1775746545131,47.42,71161.45,7.0,0.96649,5e-05,2.34167]
[1775746546138,47.42,71169.76,7.0,0.9669,5e-05,2.31835]
[1775746547144,47.42,71172.31,7.0,0.96702,5e-05,2.3116]
[1775746547695,47.42,71172.31,7.0,0.96702,5e-05,2.3116]
[1775746547942,47.42,71172.31,7.0,0.96702,5e-05,2.3116]
[1775746547983,47.42,71172.31,7.0,0.96702,5e-05,2.3116]
[1775746548144,47.42,71172.31,7.0,0.96702,5e-05,2.3116]
[1775746549158,47.43,71165.07,7.0,0.96665,5e-05,2.33259]
[1775746551178,47.43,71168.63,7.0,0.96682,5e-05,2.32294]
[1775746552179,47.43,71173.93,7.0,0.96708,5e-05,2.30821]
[1775746553188,47.43,71204.71,7.0,0.96857,5e-05,2.22266]
[1775746553698,47.43,71204.71,7.0,0.96857,5e-05,2.22266]
[1775746553742,47.43,71204.71,7.0,0.96857,5e-05,2.22266]
[1775746554158,47.43,71204.71,7.0,0.96857,5e-05,2.22266]
[1775746554250,47.44,71211.31,7.0,0.96887,5e-05,2.20526]
[1775746554388,47.44,71211.31,7.0,0.96887,5e-05,2.20526]
[1775746556329,47.44,71211.3,7.0,0.96887,5e-05,2.20529]
[1775746556209,47.44,71214.47,7.0,0.96901,5e-05,2.19709]
[1775746557216,47.44,71219.18,7.0,0.96922,5e-05,2.18517]
[1775746557377,47.44,71219.18,7.0,0.96922,5e-05,2.18517]
[1775746557427,47.44,71219.18,7.0,0.96922,5e-05,2.18517]
[1775746557445,47.44,71219.18,7.0,0.96922,5e-05,2.18517]
[1775746558223,47.45,71219.67,7.0,0.96923,5e-05,2.1843]
[1775746558449,47.45,71219.67,7.0,0.96923,5e-05,2.1843]
[1775746558689,47.45,71219.67,7.0,0.96923,5e-05,2.1843]
[1775746559403,47.45,71219.61,7.0,0.96922,5e-05,2.18493]
[1775746559458,47.45,71219.61,7.0,0.96922,5e-05,2.18493]
[1775746561244,47.46,71225.66,7.0,0.96949,5e-05,2.16951]
[1775746562251,47.46,71218.65,7.0,0.96915,5e-05,2.18894]
[1775746562442,47.46,71218.65,7.0,0.96915,5e-05,2.18894]
[1775746562694,47.46,71218.65,7.0,0.96915,5e-05,2.18894]
[1775746562714,47.46,71218.65,7.0,0.96915,5e-05,2.18894]
[1775746562818,47.46,71218.65,7.0,0.96915,5e-05,2.18894]
[1775746563258,47.46,71223.39,7.0,0.96936,5e-05,2.17657]
[1775746564265,47.46,71215.91,7.0,0.96901,5e-05,2.1973]
[1775746565272,47.47,71204.26,7.0,0.96845,5e-05,2.22957]
[1775746566279,47.47,71197.1,7.0,0.9681,5e-05,2.24968]
[1775746566439,47.47,71197.1,7.0,0.9681,5e-05,2.24968]
[1775746566712,47.47,71197.1,7.0,0.9681,5e-05,2.24968]
[1775746566811,47.47,71197.1,7.0,0.9681,5e-05,2.24968]
[1775746567061,47.47,71197.1,7.0,0.9681,5e-05,2.24968]
[1775746567286,47.47,71199.69,7.0,0.96822,5e-05,2.24289]
[1775746569685,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746569740,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746569834,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746569885,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746569936,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746570057,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746570069,47.48,71200.58,7.0,0.96825,5e-05,2.24116]
[1775746572053,47.48,71202.14,7.0,0.96831,5e-05,2.2376]
[1775746572105,47.48,71202.14,7.0,0.96831,5e-05,2.2376]
[1775746572181,47.48,71202.14,7.0,0.96831,5e-05,2.2376]
[1775746572191,47.48,71202.14,7.0,0.96831,5e-05,2.2376]
[1775746572238,47.48,71202.14,7.0,0.96831,5e-05,2.2376]
[1775746572320,47.48,71202.28,7.0,0.96831,5e-05,2.23759]
[1775746572437,47.48,71202.28,7.0,0.96831,5e-05,2.23759]
[1775746572688,47.48,71202.28,7.0,0.96831,5e-05,2.23759]
[1775746572774,47.48,71202.28,7.0,0.96831,5e-05,2.23759]
[1775746572806,47.48,71202.28,7.0,0.96831,5e-05,2.23759]
[1775746575343,47.49,71204.88,7.0,0.96842,5e-05,2.23155]
[1775746576441,47.49,71204.94,7.0,0.96841,5e-05,2.23177]
[1775746576682,47.49,71204.94,7.0,0.96841,5e-05,2.23177]
[1775746576854,47.49,71204.94,7.0,0.96841,5e-05,2.23177]
[1775746576906,47.49,71204.94,7.0,0.96841,5e-05,2.23177]
[1775746578649,47.5,71204.07,7.0,0.96836,5e-05,2.23492]
[1775746578696,47.5,71204.07,7.0,0.96836,5e-05,2.23492]
[1775746578747,47.5,71204.07,7.0,0.96836,5e-05,2.23492]
[1775746578938,47.5,71204.07,7.0,0.96836,5e-05,2.23492]
[1775746579371,47.5,71203.45,7.0,0.96832,5e-05,2.237]
[1775746580438,47.5,71203.45,7.0,0.96832,5e-05,2.237]
[1775746580692,47.5,71203.45,7.0,0.96832,5e-05,2.237]
[1775746580782,47.5,71203.45,7.0,0.96832,5e-05,2.237]
[1775746580820,47.5,71203.45,7.0,0.96832,5e-05,2.237]
[1775746581385,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746582918,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746582941,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746582950,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746583017,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746583185,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746583334,47.5,71195.94,7.0,0.96795,5e-05,2.25848]
[1775746583376,47.51,71187.43,7.0,0.96753,5e-05,2.28284]
[1775746583498,47.51,71187.43,7.0,0.96753,5e-05,2.28284]
[1775746583589,47.51,71181.96,7.0,0.96726,5e-05,2.29814]
[1775746584405,47.51,71178.38,7.0,0.96708,5e-05,2.30849]
[1775746585413,47.53,71165.99,7.0,0.96642,5e-05,2.34624]
[1775746586434,47.53,71165.99,7.0,0.96642,5e-05,2.34624]
[1775746586685,47.53,71165.99,7.0,0.96642,5e-05,2.34624]
[1775746586831,47.53,71165.99,7.0,0.96642,5e-05,2.34624]
[1775746586885,47.53,71165.99,7.0,0.96642,5e-05,2.34624]
[1775746588212,47.54,71164.02,7.0,0.96627,5e-05,2.35434]
[1775746588283,47.55,71162.44,7.0,0.96619,5e-05,2.35922]
[1775746588438,47.55,71162.44,7.0,0.96619,5e-05,2.35922]
[1775746588687,47.55,71162.44,7.0,0.96619,5e-05,2.35922]
[1775746588718,47.55,71162.44,7.0,0.96619,5e-05,2.35922]
[1775746588843,47.55,71162.44,7.0,0.96619,5e-05,2.35922]
[1775746591457,47.55,71152.53,7.0,0.96574,5e-05,2.38315]
[1775746594121,47.55,71151.4,7.0,0.96568,5e-05,2.38656]
[1775746594138,47.55,71151.4,7.0,0.96568,5e-05,2.38656]
[1775746594184,47.55,71151.4,7.0,0.96568,5e-05,2.38656]
[1775746594188,47.55,71151.4,7.0,0.96568,5e-05,2.38656]
[1775746594236,47.55,71151.4,7.0,0.96568,5e-05,2.38656]
[1775746594284,47.55,71151.94,7.0,0.96571,5e-05,2.38526]
[1775746594442,47.55,71151.94,7.0,0.96571,5e-05,2.38526]
[1775746594478,47.55,71147.61,7.0,0.96549,5e-05,2.39774]
[1775746596493,47.55,71141.85,7.0,0.96519,5e-05,2.41465]
[1775746597500,47.55,71138.19,7.0,0.96499,5e-05,2.42538]
[1775746598506,47.55,71133.29,7.0,0.96474,5e-05,2.43975]
[1775746600326,47.55,71132.78,7.0,0.96471,5e-05,2.44134]
[1775746601133,47.55,71132.78,7.0,0.96471,5e-05,2.44134]
[1775746601196,47.55,71136.0,7.0,0.96488,5e-05,2.43194]
[1775746601540,47.55,71154.1,7.0,0.96581,5e-05,2.37959]
[1775746603554,47.56,71148.8,7.0,0.96553,5e-05,2.39503]
[1775746604453,47.56,71148.8,7.0,0.96553,5e-05,2.39503]
[1775746604570,47.56,71148.8,7.0,0.96553,5e-05,2.39503]
[1775746604618,47.56,71148.8,7.0,0.96553,5e-05,2.39503]
[1775746606426,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606433,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606438,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606458,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606685,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606813,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606865,47.56,71147.16,7.0,0.96545,5e-05,2.4]
[1775746606874,47.56,71149.55,7.0,0.96557,5e-05,2.39321]
[1775746607581,47.56,71147.33,7.0,0.96545,5e-05,2.39972]
[1775746608589,47.56,71138.0,7.0,0.96497,5e-05,2.42689]
[1775746609840,47.56,71138.0,7.0,0.96497,5e-05,2.42689]
[1775746609858,47.56,71138.0,7.0,0.96497,5e-05,2.42689]
[1775746609896,47.56,71138.0,7.0,0.96497,5e-05,2.42689]
[1775746609932,47.56,71138.0,7.0,0.96497,5e-05,2.42689]
[1775746610025,47.56,71138.82,7.0,0.96501,5e-05,2.42461]
[1775746610446,47.56,71138.82,7.0,0.96501,5e-05,2.42461]
[1775746610683,47.56,71138.82,7.0,0.96501,5e-05,2.42461]
[1775746610783,47.56,71137.52,7.0,0.96494,5e-05,2.42845]
[1775746612617,47.56,71140.64,7.0,0.9651,5e-05,2.41949]
[1775746615647,47.56,71142.1,7.0,0.96517,5e-05,2.41538]
[1775746615682,47.56,71142.1,7.0,0.96517,5e-05,2.41538]
[1775746615699,47.56,71142.1,7.0,0.96517,5e-05,2.41538]
[1775746615814,47.56,71142.1,7.0,0.96517,5e-05,2.41538]
[1775746615866,47.56,71142.1,7.0,0.96517,5e-05,2.41538]
[1775746615932,47.56,71142.1,7.0,0.96517,5e-05,2.41538]
[1775746616024,47.56,71141.24,7.0,0.96513,5e-05,2.41795]
[1775746617652,47.56,71137.38,7.0,0.96492,5e-05,2.42933]
[1775746618659,47.56,71132.1,7.0,0.96465,5e-05,2.44481]
[1775746619666,47.56,71134.53,7.0,0.96477,5e-05,2.43776]
[1775746621707,47.56,71134.22,7.0,0.96476,5e-05,2.43874]
[1775746621776,47.56,71134.22,7.0,0.96476,5e-05,2.43874]
[1775746621825,47.56,71134.22,7.0,0.96476,5e-05,2.43874]
[1775746621877,47.56,71134.22,7.0,0.96476,5e-05,2.43874]
[1775746621938,47.56,71134.22,7.0,0.96476,5e-05,2.43874]
[1775746621946,47.56,71133.07,7.0,0.9647,5e-05,2.4421]
[1775746627840,47.56,71134.24,7.0,0.96476,5e-05,2.43881]
[1775746627943,47.56,71134.24,7.0,0.96476,5e-05,2.43881]
[1775746628055,47.56,71134.24,7.0,0.96476,5e-05,2.43881]
[1775746628184,47.56,71134.24,7.0,0.96476,5e-05,2.43881]
[1775746628282,47.56,71134.5,7.0,0.96477,5e-05,2.43816]
[1775746630691,47.56,71134.28,7.0,0.96476,5e-05,2.4388]
[1775746631750,47.57,71124.71,7.0,0.96425,5e-05,2.46698]
[1775746632757,47.57,71120.12,7.0,0.96401,5e-05,2.48055]
[1775746633764,47.57,71131.22,7.0,0.96459,5e-05,2.44789]
[1775746634771,47.57,71133.68,7.0,0.96472,5e-05,2.44066]
[1775746635969,47.57,71133.9,7.0,0.96473,5e-05,2.44004]
[1775746638799,47.57,71132.0,7.0,0.96463,5e-05,2.4457]
[1775746639806,47.57,71131.28,7.0,0.96459,5e-05,2.44785]
[1775746640813,47.57,71129.2,7.0,0.96449,5e-05,2.45397]
[1775746643833,47.57,71133.34,7.0,0.9647,5e-05,2.44189]
[1775746644841,47.57,71135.15,7.0,0.96479,5e-05,2.43662]
[1775746647862,47.57,71132.49,7.0,0.96465,5e-05,2.44451]
[1775746650882,47.57,71131.56,7.0,0.9646,5e-05,2.44733]
[1775746652898,47.57,71130.41,7.0,0.96461,5e-05,2.4457]
[1775746654911,47.57,71124.67,7.0,0.96431,5e-05,2.4626]
[1775746655919,47.57,71121.38,7.0,0.96413,5e-05,2.47232]
[1775746658343,47.57,71117.51,7.0,0.96393,5e-05,2.48371]
[1775746658939,47.57,71115.99,7.0,0.96385,5e-05,2.48821]
[1775746659947,47.57,71115.24,7.0,0.96381,5e-05,2.4904]
[1775746660953,47.57,71118.12,7.0,0.96396,5e-05,2.48182]
[1775746664982,47.57,71125.95,7.0,0.96438,5e-05,2.45859]
[1775746665989,47.57,71127.92,7.0,0.96448,5e-05,2.45277]
[1775746666996,47.57,71127.26,7.0,0.96445,5e-05,2.45471]
[1775746667580,47.57,71127.26,7.0,0.96445,5e-05,2.45471]
[1775746668012,47.57,71121.33,7.0,0.96414,5e-05,2.47217]
[1775746668723,47.57,71121.33,7.0,0.96414,5e-05,2.47217]
[1775746668821,47.57,71121.33,7.0,0.96414,5e-05,2.47217]
[1775746669011,47.57,71120.58,7.0,0.9641,5e-05,2.4744]
[1775746671199,47.57,71120.99,7.0,0.96412,5e-05,2.47317]
[1775746671238,47.57,71120.04,7.0,0.96407,5e-05,2.47595]
[1775746672271,47.57,71110.24,7.0,0.96355,5e-05,2.50498]
[1775746674045,47.57,71111.33,7.0,0.96361,5e-05,2.50164]
[1775746676059,47.57,71113.12,7.0,0.96371,5e-05,2.49619]
[1775746677067,47.57,71112.04,7.0,0.96365,5e-05,2.49933]
[1775746678073,47.57,71110.59,7.0,0.96357,5e-05,2.50358]
[1775746679081,47.56,71112.1,7.0,0.96366,5e-05,2.49903]
[1775746680088,47.56,71111.43,7.0,0.96362,5e-05,2.50095]
[1775746681095,47.56,71110.61,7.0,0.96358,5e-05,2.50333]
[1775746683109,47.56,71109.93,7.0,0.96354,5e-05,2.50522]
[1775746685122,47.56,71111.55,7.0,0.96363,5e-05,2.50026]
[1775746686129,47.56,71110.79,7.0,0.96359,5e-05,2.50245]
[1775746688143,47.56,71109.78,7.0,0.96354,5e-05,2.50532]
[1775746690157,47.56,71111.43,7.0,0.96363,5e-05,2.50027]
[1775746691165,47.56,71109.58,7.0,0.96354,5e-05,2.50571]
[1775746692084,47.56,71109.58,7.0,0.96354,5e-05,2.50571]
[1775746692172,47.56,71102.84,7.0,0.96317,5e-05,2.52577]
[1775746693178,47.56,71098.83,7.0,0.96296,5e-05,2.53772]
[1775746693518,47.56,71098.83,7.0,0.96296,5e-05,2.53772]
[1775746694186,47.56,71095.03,7.0,0.96275,5e-05,2.54905]
[1775746695193,47.56,71097.9,7.0,0.96291,5e-05,2.54028]
[1775746696200,47.56,71097.12,7.0,0.96287,5e-05,2.54249]
[1775746697129,47.56,71097.12,7.0,0.96287,5e-05,2.54249]
[1775746697208,47.56,71091.73,7.0,0.96258,5e-05,2.55861]
[1775746698215,47.56,71092.73,7.0,0.96263,5e-05,2.55578]
[1775746700439,47.56,71093.34,7.0,0.96266,5e-05,2.55411]
[1775746700229,47.56,71094.12,7.0,0.9627,5e-05,2.55193]
[1775746704257,47.56,71092.46,7.0,0.9626,5e-05,2.55765]
[1775746705264,47.56,71093.52,7.0,0.96265,5e-05,2.55463]
[1775746706271,47.57,71094.25,7.0,0.96269,5e-05,2.5526]
[1775746707277,47.57,71092.03,7.0,0.96256,5e-05,2.55948]
[1775746708285,47.57,71089.93,7.0,0.96245,5e-05,2.56601]
[1775746709292,47.57,71090.73,7.0,0.96249,5e-05,2.56375]
[1775746710299,47.57,71091.73,7.0,0.96254,5e-05,2.56088]
[1775746712313,47.57,71090.88,7.0,0.96256,5e-05,2.5586]
[1775746717944,47.58,71090.31,7.0,0.96251,5e-05,2.56099]
[1775746718514,47.58,71073.36,7.0,0.96157,6e-05,2.61308]
[1775746718683,47.58,71073.36,7.0,0.96157,6e-05,2.61308]
[1775746718954,47.58,71073.36,7.0,0.96157,6e-05,2.61308]
[1775746719271,47.58,71073.36,7.0,0.96157,6e-05,2.61308]
[1775746719369,47.58,71069.49,7.0,0.96135,6e-05,2.62504]
[1775746721386,47.58,71072.8,7.0,0.96153,6e-05,2.61499]
[1775746722002,47.58,71072.8,7.0,0.96153,6e-05,2.61499]
[1775746722393,47.58,71075.09,7.0,0.96166,6e-05,2.60772]
[1775746723400,47.58,71079.49,7.0,0.96191,6e-05,2.59403]
[1775746724407,47.58,71082.01,7.0,0.96206,6e-05,2.58614]
[1775746725413,47.58,71083.95,7.0,0.96216,6e-05,2.58036]
[1775746726421,47.58,71084.78,7.0,0.96221,6e-05,2.57797]
[1775746727608,47.58,71084.95,7.0,0.96221,6e-05,2.57759]
[1775746728436,47.58,71089.3,7.0,0.96246,5e-05,2.56421]
[1775746729025,47.58,71089.3,7.0,0.96246,5e-05,2.56421]
[1775746729444,47.58,71092.23,7.0,0.96262,5e-05,2.55518]
[1775746730451,47.57,71093.23,7.0,0.96268,5e-05,2.55201]
[1775746735486,47.57,71094.05,7.0,0.96273,5e-05,2.54879]
[1775746736493,47.57,71095.34,7.0,0.96281,5e-05,2.54476]
[1775746737500,47.57,71099.41,7.0,0.96303,5e-05,2.53239]
[1775746738507,47.57,71104.35,7.0,0.9633,5e-05,2.51748]
[1775746739514,47.57,71106.97,7.0,0.96344,5e-05,2.50957]
[1775746739645,47.57,71106.97,7.0,0.96344,5e-05,2.50957]
[1775746740191,47.57,71106.97,7.0,0.96344,5e-05,2.50957]
[1775746740521,47.57,71108.86,7.0,0.96355,5e-05,2.50386]
[1775746740865,47.57,71108.86,7.0,0.96355,5e-05,2.50386]
[1775746740891,47.57,71108.86,7.0,0.96355,5e-05,2.50386]
[1775746741527,47.57,71113.43,7.0,0.96379,5e-05,2.49021]
[1775746742098,47.57,71113.43,7.0,0.96379,5e-05,2.49021]
[1775746742620,47.57,71113.4,7.0,0.96379,5e-05,2.49025]
[1775746742665,47.57,71113.4,7.0,0.96379,5e-05,2.49025]
[1775746742858,47.57,71113.4,7.0,0.96379,5e-05,2.49025]
[1775746743135,47.57,71113.42,7.0,0.96379,5e-05,2.49019]
[1775746743543,47.57,71136.65,7.0,0.96501,5e-05,2.42191]
[1775746744548,47.57,71132.0,7.0,0.96477,5e-05,2.43541]
[1775746745556,47.57,71130.47,7.0,0.96469,5e-05,2.43995]
[1775746746708,47.57,71130.47,7.0,0.96469,5e-05,2.43995]
[1775746746770,47.57,71132.93,7.0,0.96482,5e-05,2.4328]
[1775746747570,47.57,71130.19,7.0,0.96468,5e-05,2.44084]
[1775746749298,47.57,71127.71,7.0,0.96454,5e-05,2.44815]
[1775746751598,47.57,71132.87,7.0,0.96481,5e-05,2.43313]
[1775746752604,47.57,71129.94,7.0,0.96466,5e-05,2.44171]
[1775746755626,47.57,71121.38,7.0,0.96421,5e-05,2.46695]
[1775746757475,47.57,71120.24,7.0,0.96415,5e-05,2.47033]
[1775746758875,47.57,71120.17,7.0,0.96414,5e-05,2.47054]
[1775746759653,47.57,71118.26,7.0,0.96404,5e-05,2.47614]
[1775746762282,47.57,71109.03,7.0,0.96355,5e-05,2.50347]
[1775746762674,47.57,71107.96,7.0,0.9635,5e-05,2.50663]
[1775746763682,47.57,71107.33,7.0,0.96346,5e-05,2.50844]
[1775746765696,47.57,71106.59,7.0,0.96343,5e-05,2.51049]
[1775746769723,47.56,71105.85,7.0,0.96339,5e-05,2.51237]
[1775746770731,47.56,71107.96,7.0,0.96351,5e-05,2.50599]
[1775746772234,47.56,71106.79,7.0,0.96352,5e-05,2.50427]
[1775746774759,47.56,71107.53,7.0,0.96356,5e-05,2.50185]
[1775746779794,47.56,71102.83,7.0,0.96331,5e-05,2.51552]
[1775746780801,47.56,71100.35,7.0,0.96318,5e-05,2.52286]
[1775746781808,47.56,71111.47,7.0,0.96378,5e-05,2.48963]
[1775746782815,47.56,71115.27,7.0,0.96398,5e-05,2.47827]
[1775746783822,47.56,71109.25,7.0,0.96366,5e-05,2.49607]
[1775746784829,47.56,71106.86,7.0,0.96354,5e-05,2.50316]
[1775746787850,47.56,71103.84,7.0,0.96338,5e-05,2.51197]
[1775746792885,47.55,71103.91,7.0,0.96339,5e-05,2.51135]
[1775746793892,47.55,71103.17,7.0,0.96335,5e-05,2.51348]
[1775746795906,47.55,71105.2,7.0,0.96346,5e-05,2.50725]
[1775746799934,47.55,71106.37,7.0,0.96353,5e-05,2.50345]
[1775746801948,47.55,71102.99,7.0,0.96335,5e-05,2.51339]
[1775746803961,47.55,71107.31,7.0,0.96359,5e-05,2.50035]
[1775746805976,47.55,71105.58,7.0,0.9635,5e-05,2.50535]
[1775746806983,47.55,71104.76,7.0,0.96345,5e-05,2.50773]
[1775746810008,47.55,71103.32,7.0,0.96338,5e-05,2.5118]
[1775746811011,47.55,71100.04,7.0,0.9632,5e-05,2.52153]
[1775746812021,47.54,71101.36,7.0,0.96328,5e-05,2.51749]
[1775746817054,47.54,71109.14,7.0,0.9637,5e-05,2.49384]
[1775746818089,47.54,71111.04,7.0,0.96381,5e-05,2.48811]
[1775746819068,47.54,71107.14,7.0,0.9636,5e-05,2.49964]
[1775746820075,47.54,71104.24,7.0,0.96344,5e-05,2.50824]
[1775746821082,47.54,71103.14,7.0,0.96338,5e-05,2.51146]
[1775746822089,47.54,71097.05,7.0,0.96306,5e-05,2.52961]
[1775746823096,47.54,71094.76,7.0,0.96293,5e-05,2.53641]
[1775746824103,47.54,71095.75,7.0,0.96299,5e-05,2.53332]
[1775746825110,47.54,71097.61,7.0,0.96309,5e-05,2.52762]
[1775746826117,47.54,71101.48,7.0,0.9633,5e-05,2.51591]
[1775746828131,47.54,71103.13,7.0,0.9634,5e-05,2.51078]
[1775746829138,47.54,71110.78,7.0,0.96381,5e-05,2.48792]
[1775746831152,47.54,71112.29,7.0,0.96396,5e-05,2.47822]
[1775746832176,47.53,71108.41,7.0,0.96375,5e-05,2.48967]
[1775746833183,47.53,71102.59,7.0,0.96344,5e-05,2.50697]
[1775746834190,47.53,71101.44,7.0,0.96338,5e-05,2.51036]
[1775746835240,47.53,71104.78,7.0,0.96356,5e-05,2.50032]
[1775746836247,47.53,71106.76,7.0,0.96367,5e-05,2.49435]
[1775746838261,47.53,71104.34,7.0,0.96354,5e-05,2.50143]
[1775746841281,47.53,71102.75,7.0,0.96346,5e-05,2.50598]
[1775746844302,47.53,71101.23,7.0,0.96338,5e-05,2.5103]
[1775746847326,47.53,71102.02,7.0,0.96343,5e-05,2.50771]
[1775746848333,47.53,71103.27,7.0,0.9635,5e-05,2.50389]
[1775746849340,47.53,71107.11,7.0,0.96371,5e-05,2.49239]
[1775746850347,47.53,71108.27,7.0,0.96377,5e-05,2.48887]
[1775746851354,47.53,71105.3,7.0,0.96361,5e-05,2.49765]
[1775746852361,47.53,71104.26,7.0,0.96356,5e-05,2.5007]
[1775746853367,47.53,71107.89,7.0,0.96375,5e-05,2.48984]
[1775746854375,47.53,71115.39,7.0,0.96415,5e-05,2.46757]
[1775746855381,47.53,71119.07,7.0,0.96435,5e-05,2.45668]
[1775746856389,47.53,71121.59,7.0,0.96448,5e-05,2.44926]
[1775746857395,47.53,71124.94,7.0,0.96465,5e-05,2.43945]
[1775746858403,47.53,71127.62,7.0,0.96479,5e-05,2.43163]
[1775746859410,47.53,71131.06,7.0,0.96497,5e-05,2.42163]
[1775746861425,47.53,71124.38,7.0,0.96462,5e-05,2.44126]
[1775746862431,47.53,71114.99,7.0,0.96413,5e-05,2.46895]
[1775746863437,47.53,71113.63,7.0,0.96405,5e-05,2.473]
[1775746864445,47.53,71113.08,7.0,0.96402,5e-05,2.47461]
[1775746866459,47.53,71111.86,7.0,0.96396,5e-05,2.47818]
[1775746868476,47.53,71104.68,7.0,0.96358,5e-05,2.49945]
[1775746869543,47.53,71103.47,7.0,0.96351,5e-05,2.50296]
[1775746870507,47.53,71099.53,7.0,0.9633,5e-05,2.51472]
[1775746871511,47.53,71092.84,7.0,0.96294,5e-05,2.53472]
[1775746872519,47.52,71091.94,7.0,0.9629,5e-05,2.53722]
[1775746873526,47.52,71087.22,7.0,0.96264,5e-05,2.55132]
[1775746875540,47.52,71083.88,7.0,0.96246,6e-05,2.56113]
[1775746878560,47.52,71081.93,7.0,0.96236,6e-05,2.56655]
[1775746881582,47.52,71080.95,7.0,0.96232,6e-05,2.569]
[1775746882589,47.52,71088.06,7.0,0.96271,5e-05,2.5473]
[1775746883597,47.51,71086.77,7.0,0.96264,5e-05,2.55105]
[1775746884604,47.51,71084.18,7.0,0.96251,5e-05,2.55874]
[1775746885610,47.51,71082.71,7.0,0.96243,6e-05,2.56303]
[1775746889639,47.51,71071.17,7.0,0.9618,6e-05,2.59751]
[1775746889961,47.51,71071.17,7.0,0.9618,6e-05,2.59751]
[1775746890645,47.51,71059.1,7.0,0.96112,6e-05,2.63439]
[1775746891655,47.51,71056.71,7.0,0.96107,6e-05,2.63623]
[1775746893354,47.5,71057.17,7.0,0.9611,6e-05,2.63452]
[1775746893668,47.5,71054.88,7.0,0.96097,6e-05,2.6417]
[1775746896690,47.51,71043.84,7.0,0.96033,6e-05,2.6763]
[1775746897696,47.51,71046.47,7.0,0.96048,6e-05,2.66812]
[1775746900718,47.51,71042.09,7.0,0.96022,6e-05,2.68194]
[1775746901725,47.51,71043.71,7.0,0.96032,6e-05,2.67692]
[1775746904746,47.51,71045.5,7.0,0.96042,6e-05,2.67142]
[1775746906768,47.51,71050.71,7.0,0.96072,6e-05,2.65527]
[1775746907767,47.51,71054.35,7.0,0.96092,6e-05,2.64402]
[1775746908774,47.51,71055.97,7.0,0.96101,6e-05,2.63907]
[1775746912802,47.51,71054.03,7.0,0.9609,6e-05,2.64543]
[1775746913808,47.51,71053.06,7.0,0.96084,6e-05,2.64853]
[1775746914816,47.51,71046.15,7.0,0.96044,6e-05,2.6701]
[1775746916200,47.51,71046.15,7.0,0.96044,6e-05,2.6701]
[1775746916293,47.51,71043.08,7.0,0.96027,6e-05,2.67976]
[1775746917837,47.51,71039.95,7.0,0.96008,6e-05,2.68963]
[1775746918845,47.51,71043.65,7.0,0.9603,6e-05,2.67808]
[1775746919851,47.51,71048.66,7.0,0.96058,6e-05,2.66246]
[1775746920859,47.51,71052.14,7.0,0.96078,6e-05,2.65168]
[1775746921866,47.51,71055.59,7.0,0.96098,6e-05,2.64104]
[1775746923879,47.51,71053.08,7.0,0.96083,6e-05,2.64897]
[1775746925475,47.52,71051.89,7.0,0.96076,6e-05,2.65275]
[1775746925894,47.52,71046.89,7.0,0.96048,6e-05,2.66838]
[1775746926900,47.52,71045.64,7.0,0.9604,6e-05,2.67235]
[1775746928915,47.52,71051.25,7.0,0.96072,6e-05,2.65497]
[1775746930771,47.52,71052.01,7.0,0.96076,6e-05,2.65265]
[1775746931315,47.52,71052.01,7.0,0.96076,6e-05,2.65265]
[1775746931325,47.51,71047.15,7.0,0.96049,6e-05,2.66744]
[1775746931936,47.52,71039.11,7.0,0.96003,6e-05,2.69265]
[1775746932944,47.52,71044.07,7.0,0.96031,6e-05,2.67717]
[1775746934174,47.51,71053.45,7.0,0.96086,6e-05,2.6476]
[1775746934958,47.51,71078.59,7.0,0.96228,6e-05,2.57008]
[1775746935965,47.51,71080.51,7.0,0.96239,6e-05,2.56395]
[1775746936972,47.51,71081.98,7.0,0.96247,6e-05,2.55932]
[1775746942007,47.5,71082.07,7.0,0.96249,6e-05,2.55824]
[1775746943014,47.5,71075.26,7.0,0.96212,6e-05,2.57877]
[1775746944020,47.5,71065.83,7.0,0.96159,6e-05,2.60744]
[1775746945028,47.5,71063.4,7.0,0.96146,6e-05,2.61471]
[1775746946035,47.5,71060.5,7.0,0.9613,6e-05,2.6234]
[1775746947042,47.5,71057.51,7.0,0.96114,6e-05,2.63237]
[1775746948048,47.5,71054.34,7.0,0.96096,6e-05,2.64191]
[1775746950063,47.49,71055.27,7.0,0.96102,6e-05,2.63884]
[1775746951070,47.5,71057.92,7.0,0.96124,6e-05,2.62547]
[1775746952077,47.49,71062.62,7.0,0.96151,6e-05,2.6107]
[1775746953084,47.49,71057.23,7.0,0.96121,6e-05,2.62704]
[1775746955098,47.49,71060.82,7.0,0.96142,6e-05,2.61545]
[1775746956105,47.49,71064.13,7.0,0.96161,6e-05,2.60501]
[1775746958119,47.48,71062.74,7.0,0.96154,6e-05,2.60879]
[1775746961140,47.48,71061.61,7.0,0.96149,6e-05,2.61154]
[1775746962150,47.48,71059.54,7.0,0.96138,6e-05,2.61767]
[1775746963155,47.48,71053.69,7.0,0.96105,6e-05,2.63587]
[1775746964162,47.48,71050.96,7.0,0.96089,6e-05,2.64445]
[1775746965168,47.48,71048.32,7.0,0.96074,6e-05,2.65275]
[1775746966175,47.48,71045.87,7.0,0.96059,6e-05,2.66046]
[1775746967183,47.48,71047.36,7.0,0.96068,6e-05,2.65589]
[1775746968190,47.48,71050.07,7.0,0.96083,6e-05,2.64753]
[1775746969196,47.48,71054.55,7.0,0.96109,6e-05,2.63372]
[1775746970204,47.48,71055.93,7.0,0.96117,6e-05,2.62915]
[1775746974232,47.48,71053.06,7.0,0.96101,6e-05,2.63768]
[1775746977253,47.48,71058.46,7.0,0.96131,6e-05,2.6213]
[1775746978587,47.48,71061.06,7.0,0.96147,6e-05,2.61301]
[1775746979267,47.48,71066.49,7.0,0.96178,6e-05,2.59608]
[1775746980274,47.48,71069.18,7.0,0.96193,6e-05,2.58761]
[1775746981281,47.47,71070.08,7.0,0.96198,6e-05,2.58464]
[1775746982288,47.47,71078.06,7.0,0.96243,6e-05,2.56014]
[1775746983552,47.47,71080.77,7.0,0.96258,5e-05,2.55173]
[1775746984302,47.47,71080.87,7.0,0.96259,5e-05,2.55127]
[1775746986316,47.47,71079.11,7.0,0.9625,6e-05,2.55631]
[1775746987322,47.47,71075.5,7.0,0.9623,6e-05,2.56711]
[1775746988409,47.47,71071.69,7.0,0.9621,6e-05,2.57856]
[1775746989337,47.47,71068.94,7.0,0.96195,6e-05,2.58678]
[1775746992358,47.46,71070.11,7.0,0.96202,6e-05,2.5826]
[1775746995378,47.46,71071.61,7.0,0.96212,6e-05,2.57743]
[1775746996499,47.46,71067.26,7.0,0.96188,6e-05,2.59052]
[1775746997393,47.46,71066.39,7.0,0.96183,6e-05,2.59319]
[1775746998399,47.46,71060.82,7.0,0.96152,6e-05,2.61007]
[1775746999407,47.46,71059.14,7.0,0.96143,6e-05,2.61502]
[1775747000413,47.45,71055.94,7.0,0.96125,6e-05,2.62465]
[1775747001420,47.45,71050.93,7.0,0.96097,6e-05,2.63989]
[1775747002428,47.45,71048.82,7.0,0.96085,6e-05,2.64656]
[1775747004442,47.45,71045.28,7.0,0.96064,6e-05,2.65774]
[1775747005449,47.46,71043.26,7.0,0.96053,6e-05,2.66412]
[1775747007463,47.46,71048.19,7.0,0.96081,6e-05,2.64889]
[1775747008469,47.46,71047.28,7.0,0.96075,6e-05,2.65178]
[1775747009477,47.46,71048.86,7.0,0.96084,6e-05,2.64695]
[1775747011491,47.46,71054.26,7.0,0.96122,6e-05,2.6251]
[1775747013505,47.46,71055.19,7.0,0.96127,6e-05,2.62243]
[1775747014512,47.46,71060.66,7.0,0.96157,6e-05,2.60571]
[1775747015519,47.46,71062.22,7.0,0.96167,6e-05,2.60065]
[1775747019547,47.45,71059.47,7.0,0.96153,6e-05,2.60819]
[1775747020554,47.45,71056.95,7.0,0.96139,6e-05,2.61572]
[1775747024581,47.45,71054.15,7.0,0.96122,6e-05,2.6249]
[1775747025590,47.46,71053.06,7.0,0.96116,6e-05,2.62841]
[1775747028609,47.46,71054.16,7.0,0.96121,6e-05,2.62535]
[1775747030624,47.46,71046.48,7.0,0.96077,6e-05,2.64937]
[1775747031631,47.46,71033.67,7.0,0.96003,6e-05,2.6895]
[1775747032638,47.46,71031.48,7.0,0.9599,6e-05,2.69646]
[1775747033841,47.46,71031.48,7.0,0.9599,6e-05,2.69646]
[1775747033645,47.46,71030.23,7.0,0.95983,6e-05,2.7004]
[1775747034608,47.46,71030.23,7.0,0.95983,6e-05,2.7004]
[1775747034705,47.46,71026.12,7.0,0.95959,6e-05,2.71336]
[1775747036670,47.46,71024.97,7.0,0.95952,6e-05,2.71697]
[1775747037400,47.46,71024.97,7.0,0.95952,6e-05,2.71697]
[1775747037677,47.46,71029.51,7.0,0.95979,6e-05,2.70258]
[1775747038161,47.46,71029.51,7.0,0.95979,6e-05,2.70258]
[1775747038684,47.46,71035.3,7.0,0.96013,6e-05,2.68437]
[1775747039690,47.46,71036.71,7.0,0.96021,6e-05,2.67998]
[1775747040698,47.46,71039.41,7.0,0.96036,6e-05,2.67156]
[1775747041704,47.46,71041.26,7.0,0.96047,6e-05,2.66582]
[1775747042712,47.46,71039.4,7.0,0.96036,6e-05,2.67168]
[1775747043718,47.46,71035.18,7.0,0.96012,6e-05,2.68493]
[1775747044726,47.46,71039.68,7.0,0.96038,6e-05,2.67087]
[1775747046740,47.46,71037.58,7.0,0.96025,6e-05,2.67752]
[1775747047746,47.46,71034.12,7.0,0.96005,6e-05,2.68839]
[1775747048145,47.46,71034.12,7.0,0.96005,6e-05,2.68839]
[1775747048753,47.46,71031.7,7.0,0.95991,6e-05,2.69601]
[1775747049761,47.46,71030.35,7.0,0.95983,6e-05,2.70026]
[1775747053366,47.46,71030.21,7.0,0.95983,6e-05,2.70068]
[1775747053788,47.46,71025.65,7.0,0.95956,6e-05,2.71506]
[1775747054592,47.46,71025.65,7.0,0.95956,6e-05,2.71506]
[1775747054796,47.46,71027.89,7.0,0.95969,6e-05,2.70796]
[1775747055802,47.46,71029.91,7.0,0.95981,6e-05,2.70157]
[1775747056607,47.46,71029.91,7.0,0.95981,6e-05,2.70157]
[1775747056810,47.46,71031.77,7.0,0.95992,6e-05,2.69571]
[1775747057816,47.46,71036.15,7.0,0.96017,6e-05,2.68197]
[1775747058824,47.46,71042.27,7.0,0.96052,6e-05,2.66286]
[1775747059830,47.46,71043.31,7.0,0.96058,6e-05,2.65967]
[1775747060838,47.46,71041.41,7.0,0.96047,6e-05,2.66566]
[1775747061845,47.46,71040.38,7.0,0.96041,6e-05,2.66893]
[1775747062851,47.46,71043.49,7.0,0.96059,6e-05,2.65927]
[1775747063859,47.46,71044.98,7.0,0.96068,6e-05,2.65469]
[1775747064866,47.46,71047.65,7.0,0.96083,6e-05,2.64646]
[1775747065873,47.46,71049.01,7.0,0.9609,6e-05,2.64232]
[1775747068330,47.46,71049.45,7.0,0.96093,6e-05,2.64105]
[1775747068583,47.46,71049.45,7.0,0.96093,6e-05,2.64105]
[1775747068660,47.46,71046.49,7.0,0.96076,6e-05,2.65033]
[1775747069159,47.46,71046.49,7.0,0.96076,6e-05,2.65033]
[1775747069198,47.46,71046.49,7.0,0.96076,6e-05,2.65033]
[1775747069258,47.47,71032.71,7.0,0.95996,6e-05,2.69348]
[1775747069901,47.47,71014.14,7.0,0.95887,6e-05,2.75234]
[1775747070907,47.47,71010.24,7.0,0.95863,6e-05,2.7648]
[1775747071915,47.47,71004.21,7.0,0.95835,6e-05,2.77861]
[1775747074572,47.46,71003.4,7.0,0.9583,6e-05,2.7811]
[1775747074672,47.46,71006.87,7.0,0.95851,6e-05,2.76984]
[1775747074936,47.46,71019.97,7.0,0.95929,6e-05,2.72795]
[1775747076953,47.46,71019.25,7.0,0.95925,6e-05,2.73006]
[1775747077960,47.46,71016.35,7.0,0.95908,6e-05,2.73922]
[1775747078967,47.46,71014.12,7.0,0.95895,6e-05,2.74626]
[1775747079974,47.46,71012.79,7.0,0.95887,6e-05,2.75043]
[1775747080980,47.46,71013.7,7.0,0.95893,6e-05,2.74745]
[1775747081988,47.46,71019.51,7.0,0.95928,6e-05,2.72889]
[1775747082995,47.46,71020.9,7.0,0.95936,6e-05,2.72441]
[1775747084003,47.46,71022.84,7.0,0.95947,6e-05,2.71821]
[1775747085009,47.46,71021.82,7.0,0.95942,6e-05,2.72139]
[1775747090044,47.46,71023.54,7.0,0.95952,6e-05,2.71576]
[1775747093065,47.46,71025.91,7.0,0.95966,6e-05,2.70817]
[1775747094781,47.46,71025.91,7.0,0.95966,6e-05,2.70817]
[1775747094793,47.46,71031.24,7.0,0.95997,6e-05,2.69134]
[1775747095079,47.46,71033.98,7.0,0.96013,6e-05,2.68274]
[1775747096086,47.46,71040.17,7.0,0.96049,6e-05,2.6632]
[1775747098099,47.45,71040.62,7.0,0.96052,6e-05,2.6615]
[1775747099107,47.45,71043.31,7.0,0.96068,6e-05,2.65299]
[1775747100113,47.45,71045.78,7.0,0.96083,6e-05,2.64518]
[1775747101121,47.45,71048.58,7.0,0.96099,6e-05,2.63638]
[1775747102127,47.45,71049.75,7.0,0.96106,6e-05,2.63265]
[1775747105149,47.45,71053.86,7.0,0.96129,6e-05,2.61966]
[1775747106155,47.45,71063.18,7.0,0.96182,6e-05,2.59089]
[1775747108170,47.45,71050.07,7.0,0.96108,6e-05,2.63106]
[1775747109177,47.45,71048.29,7.0,0.96098,6e-05,2.63651]
[1775747110183,47.45,71046.43,7.0,0.96088,6e-05,2.64216]
[1775747112198,47.45,71051.22,7.0,0.96116,6e-05,2.62706]
[1775747113204,47.44,71057.06,7.0,0.96149,6e-05,2.60891]
[1775747114212,47.44,71051.42,7.0,0.96117,6e-05,2.6262]
[1775747115219,47.44,71045.76,7.0,0.96085,6e-05,2.64365]
[1775747116225,47.44,71044.08,7.0,0.96076,6e-05,2.64876]
[1775747119247,47.44,71042.81,7.0,0.96069,6e-05,2.65232]
[1775747121260,47.44,71044.31,7.0,0.96078,6e-05,2.64743]
[1775747122268,47.44,71043.4,7.0,0.96073,6e-05,2.65014]
[1775747123275,47.44,71049.56,7.0,0.96109,6e-05,2.63092]
[1775747124282,47.44,71051.5,7.0,0.9612,6e-05,2.62477]
[1775747126295,47.44,71050.8,7.0,0.96116,6e-05,2.62675]
[1775747128309,47.43,71046.05,7.0,0.9609,6e-05,2.64133]
[1775747129317,47.43,71037.95,7.0,0.96043,6e-05,2.66647]
[1775747130325,47.43,71033.27,7.0,0.96016,6e-05,2.68103]
[1775747131332,47.43,71035.83,7.0,0.96039,6e-05,2.66755]
[1775747132338,47.43,71036.81,7.0,0.96045,6e-05,2.66433]
[1775747133346,47.43,71034.27,7.0,0.9603,6e-05,2.67213]
[1775747134353,47.43,71031.15,7.0,0.96012,6e-05,2.68177]
[1775747136367,47.43,71027.68,7.0,0.95992,6e-05,2.69255]
[1775747137373,47.43,71026.18,7.0,0.95984,6e-05,2.6973]
[1775747142409,47.43,71024.98,7.0,0.95977,6e-05,2.70109]
[1775747146437,47.43,71012.16,7.0,0.95901,6e-05,2.7417]
[1775747147443,47.43,71011.24,7.0,0.95896,6e-05,2.74462]
[1775747148405,47.43,71011.24,7.0,0.95896,6e-05,2.74462]
[1775747148451,47.43,71009.92,7.0,0.95888,6e-05,2.74875]
[1775747150464,47.43,71011.92,7.0,0.959,6e-05,2.74222]
[1775747152479,47.43,71013.34,7.0,0.95909,6e-05,2.73754]
[1775747154493,47.43,71012.22,7.0,0.95902,6e-05,2.74097]
[1775747155499,47.43,71009.41,7.0,0.95886,6e-05,2.74986]
[1775747156507,47.43,71010.87,7.0,0.95895,6e-05,2.74513]
[1775747157514,47.43,71012.95,7.0,0.95907,6e-05,2.73842]
[1775747158521,47.43,71018.06,7.0,0.95937,6e-05,2.72211]
[1775747159528,47.42,71020.31,7.0,0.95951,6e-05,2.71492]
[1775747163556,47.42,71014.49,7.0,0.95917,6e-05,2.73324]
[1775747166578,47.42,71017.59,7.0,0.95935,6e-05,2.72325]
[1775747167585,47.42,71015.83,7.0,0.95925,6e-05,2.72877]
[1775747168592,47.42,71011.91,7.0,0.95902,6e-05,2.7412]
[1775747169599,47.42,71010.98,7.0,0.95896,6e-05,2.74411]
[1775747170606,47.42,71009.96,7.0,0.95891,6e-05,2.74729]
[1775747171613,47.42,71008.86,7.0,0.95884,6e-05,2.75072]
[1775747172620,47.42,71007.83,7.0,0.95878,6e-05,2.75393]
[1775747173627,47.42,71003.56,7.0,0.95853,6e-05,2.76751]
[1775747175641,47.42,71004.58,7.0,0.95859,6e-05,2.76404]
[1775747177655,47.42,71005.51,7.0,0.95865,6e-05,2.76084]
[1775747185711,47.41,71005.8,7.0,0.95868,6e-05,2.75911]
[1775747187724,47.41,71004.52,7.0,0.95861,6e-05,2.763]
[1775747188732,47.41,71005.41,7.0,0.95867,6e-05,2.76005]
[1775747189740,47.41,71019.38,7.0,0.9595,6e-05,2.71548]
[1775747190473,47.41,71019.38,7.0,0.9595,6e-05,2.71548]
[1775747190747,47.41,71022.58,7.0,0.95969,6e-05,2.70526]
[1775747191754,47.41,71026.39,7.0,0.95998,6e-05,2.68788]
[1775747192761,47.41,71033.9,7.0,0.96042,6e-05,2.66409]
[1775747193769,47.41,71037.39,7.0,0.96063,6e-05,2.65299]
[1775747194775,47.41,71035.14,7.0,0.9605,6e-05,2.65988]
[1775747195783,47.41,71034.3,7.0,0.96046,6e-05,2.66239]
[1775747196790,47.41,71035.49,7.0,0.96053,6e-05,2.65854]
[1775747201825,47.42,71033.92,7.0,0.9604,6e-05,2.66519]
[1775747204846,47.42,71036.72,7.0,0.96054,6e-05,2.65796]
[1775747205852,47.43,71034.93,7.0,0.96043,6e-05,2.66406]
[1775747206860,47.43,71032.47,7.0,0.96027,6e-05,2.67227]
[1775747207867,47.43,71030.25,7.0,0.96014,6e-05,2.67973]
[1775747210888,47.44,71029.0,7.0,0.96004,6e-05,2.68511]
[1775747211895,47.45,71031.55,7.0,0.96017,6e-05,2.67806]
[1775747214915,47.46,71032.55,7.0,0.9602,6e-05,2.67638]
[1775747218949,47.46,71024.1,7.0,0.95968,6e-05,2.7044]
[1775747219643,47.46,71024.1,7.0,0.95968,6e-05,2.7044]
[1775747219951,47.47,71007.94,7.0,0.95871,6e-05,2.75663]
[1775747220958,47.47,70998.65,7.0,0.95814,6e-05,2.78678]
[1775747221967,47.47,70994.73,7.0,0.9579,6e-05,2.79972]
[1775747222242,47.47,70994.73,7.0,0.9579,6e-05,2.79972]
[1775747222355,47.47,70994.73,7.0,0.9579,6e-05,2.79972]
[1775747222609,47.47,70994.73,7.0,0.9579,6e-05,2.79972]
[1775747222974,47.47,70977.11,7.0,0.95682,6e-05,2.85681]
[1775747223985,47.47,70973.63,7.0,0.9566,6e-05,2.8684]
[1775747224990,47.47,70976.25,7.0,0.95676,6e-05,2.85999]
[1775747230025,47.48,70976.84,7.0,0.95678,6e-05,2.85899]
[1775747230695,47.48,70976.84,7.0,0.95678,6e-05,2.85899]
[1775747232039,47.48,70975.43,7.0,0.95669,6e-05,2.86399]
[1775747233047,47.48,70972.09,7.0,0.95647,6e-05,2.87512]
[1775747234054,47.48,70974.76,7.0,0.95664,6e-05,2.86652]
[1775747237077,47.49,70972.27,7.0,0.95647,6e-05,2.87521]
[1775747240099,47.49,70975.57,7.0,0.95667,6e-05,2.86488]
[1775747241106,47.49,70981.78,7.0,0.95705,6e-05,2.84474]
[1775747242113,47.49,70990.96,7.0,0.95762,6e-05,2.81463]
[1775747243120,47.49,70992.59,7.0,0.95772,6e-05,2.80911]
[1775747244129,47.49,70989.59,7.0,0.95753,6e-05,2.81909]
[1775747246141,47.49,70987.36,7.0,0.95739,6e-05,2.82684]
[1775747248155,47.5,70988.53,7.0,0.95745,6e-05,2.82353]
[1775747249162,47.5,70982.2,7.0,0.95706,6e-05,2.84436]
[1775747250168,47.5,70979.45,7.0,0.95688,6e-05,2.85358]
[1775747251176,47.5,70976.18,7.0,0.95675,6e-05,2.85898]
[1775747256211,47.5,70974.92,7.0,0.95666,6e-05,2.86405]
[1775747257217,47.51,70969.0,7.0,0.95628,6e-05,2.88368]
[1775747258225,47.51,70964.83,7.0,0.95602,6e-05,2.8976]
[1775747259232,47.51,70966.2,7.0,0.9561,6e-05,2.89323]
[1775747260239,47.51,70968.25,7.0,0.95623,6e-05,2.8866]
[1775747262476,47.51,70979.91,7.0,0.95695,6e-05,2.84864]
[1775747263260,47.51,70986.27,7.0,0.95734,6e-05,2.82807]
[1775747264267,47.51,70987.06,7.0,0.95738,6e-05,2.82571]
[1775747266281,47.51,70986.05,7.0,0.95731,6e-05,2.82947]
[1775747270309,47.51,70985.03,7.0,0.95726,6e-05,2.83235]
[1775747274337,47.51,70987.43,7.0,0.95741,6e-05,2.82411]
[1775747275344,47.51,70985.9,7.0,0.95731,6e-05,2.82931]
[1775747277359,47.51,70987.73,7.0,0.95744,6e-05,2.82293]
[1775747281387,47.5,70985.81,7.0,0.95733,6e-05,2.82831]
[1775747285415,47.5,70983.87,7.0,0.95723,6e-05,2.83375]
[1775747286422,47.5,70976.03,7.0,0.95675,6e-05,2.85911]
[1775747288436,47.49,70975.79,7.0,0.95674,6e-05,2.8594]
[1775747290450,47.49,70970.69,7.0,0.95644,6e-05,2.87559]
[1775747292464,47.49,70968.22,7.0,0.95629,6e-05,2.88314]
[1775747293471,47.49,70963.91,7.0,0.95603,6e-05,2.89706]
[1775747294126,47.49,70963.91,7.0,0.95603,6e-05,2.89706]
[1775747294478,47.48,70955.28,7.0,0.95549,6e-05,2.92534]
[1775747295485,47.49,70952.56,7.0,0.95531,6e-05,2.93452]
[1775747296491,47.49,70953.43,7.0,0.95537,6e-05,2.9317]
[1775747297498,47.49,70957.82,7.0,0.95564,6e-05,2.91718]
[1775747298505,47.49,70961.46,7.0,0.95587,6e-05,2.90519]
[1775747299893,47.49,70961.46,7.0,0.95587,6e-05,2.90519]
[1775747300018,47.49,70962.51,7.0,0.95594,6e-05,2.90181]
[1775747300524,47.49,70962.51,7.0,0.95594,6e-05,2.90181]
[1775747300576,47.49,70951.03,7.0,0.95521,6e-05,2.94004]
[1775747302535,47.49,70951.35,7.0,0.95522,6e-05,2.93914]
[1775747303542,47.49,70949.72,7.0,0.95512,6e-05,2.94464]
[1775747304549,47.49,70948.05,7.0,0.95501,6e-05,2.95027]
[1775747305556,47.49,70945.42,7.0,0.95484,6e-05,2.95912]
[1775747307570,47.49,70947.74,7.0,0.95499,6e-05,2.95142]
[1775747309584,47.49,70948.98,7.0,0.95507,6e-05,2.94735]
[1775747310523,47.49,70948.98,7.0,0.95507,6e-05,2.94735]
[1775747310591,47.49,70954.54,7.0,0.95542,6e-05,2.92885]
[1775747311597,47.49,70958.79,7.0,0.95577,6e-05,2.90922]
[1775747312605,47.49,70966.23,7.0,0.95624,6e-05,2.88472]
[1775747313611,47.49,70968.08,7.0,0.95635,6e-05,2.87873]
[1775747314619,47.49,70966.39,7.0,0.95624,6e-05,2.88444]
[1775747317584,47.49,70966.52,7.0,0.95624,6e-05,2.88431]
[1775747317639,47.5,70956.05,7.0,0.95558,6e-05,2.91907]
[1775747318646,47.5,70952.22,7.0,0.95533,6e-05,2.93195]
[1775747320660,47.5,70952.32,7.0,0.95534,6e-05,2.93178]
[1775747323682,47.5,70953.99,7.0,0.95544,6e-05,2.92642]
[1775747325450,47.5,70954.0,7.0,0.95544,6e-05,2.92646]
[1775747325696,47.5,70956.45,7.0,0.95559,6e-05,2.91839]
[1775747326703,47.5,70959.94,7.0,0.95581,6e-05,2.9069]
[1775747329724,47.5,70961.5,7.0,0.95591,6e-05,2.90205]
[1775747333751,47.5,70963.01,7.0,0.95599,6e-05,2.89752]
[1775747334759,47.5,70965.53,7.0,0.95615,6e-05,2.88932]
[1775747338398,47.51,70966.34,7.0,0.95619,6e-05,2.88705]
[1775747338787,47.51,70964.76,7.0,0.95609,6e-05,2.89239]
[1775747340802,47.51,70963.72,7.0,0.95602,6e-05,2.8961]
[1775747342433,47.51,70963.9,7.0,0.95603,6e-05,2.89563]
[1775747343822,47.51,70968.05,7.0,0.95628,6e-05,2.8822]
[1775747344830,47.51,70971.26,7.0,0.95648,6e-05,2.87178]
[1775747346844,47.51,70973.06,7.0,0.95659,6e-05,2.86618]
[1775747347850,47.51,70976.55,7.0,0.9568,6e-05,2.85492]
[1775747348858,47.52,70977.72,7.0,0.95687,6e-05,2.85127]
[1775747349864,47.52,70976.68,7.0,0.9568,6e-05,2.85486]
[1775747352886,47.52,70975.25,7.0,0.9567,6e-05,2.86012]
[1775747354899,47.52,70972.79,7.0,0.95654,6e-05,2.86855]
[1775747355906,47.52,70969.81,7.0,0.95636,6e-05,2.87851]
[1775747357149,47.52,70968.68,7.0,0.95628,6e-05,2.88255]
[1775747357230,47.52,70968.68,7.0,0.95628,6e-05,2.88255]
[1775747357921,47.52,70944.27,7.0,0.95473,6e-05,2.96359]
[1775747358928,47.53,70940.82,7.0,0.9545,6e-05,2.97531]
[1775747359935,47.53,70940.7,7.0,0.95449,6e-05,2.97573]
[1775747362958,47.53,70944.93,7.0,0.95477,6e-05,2.96152]
[1775747363964,47.53,70947.57,7.0,0.95494,6e-05,2.95268]
[1775747364473,47.53,70947.57,7.0,0.95494,6e-05,2.95268]
[1775747364972,47.53,70952.5,7.0,0.95525,6e-05,2.93625]
[1775747367993,47.53,70952.77,7.0,0.95527,6e-05,2.93551]
[1775747369000,47.53,70953.84,7.0,0.95533,6e-05,2.93201]
[1775747370318,47.53,70954.51,7.0,0.95538,6e-05,2.92984]
[1775747371014,47.53,70949.13,7.0,0.95511,6e-05,2.94224]
[1775747372009,47.53,70949.13,7.0,0.95511,6e-05,2.94224]
[1775747372101,47.53,70945.64,7.0,0.95488,6e-05,2.95401]
[1775747372437,47.53,70945.64,7.0,0.95488,6e-05,2.95401]
[1775747373028,47.53,70941.08,7.0,0.95459,6e-05,2.96931]
[1775747373244,47.53,70941.08,7.0,0.95459,6e-05,2.96931]
[1775747374036,47.53,70939.99,7.0,0.95452,6e-05,2.97297]
[1775747375043,47.53,70938.56,7.0,0.95443,6e-05,2.97778]
[1775747379071,47.53,70939.48,7.0,0.95449,6e-05,2.97465]
[1775747381084,47.53,70937.17,7.0,0.95434,6e-05,2.98241]
[1775747381338,47.53,70937.17,7.0,0.95434,6e-05,2.98241]
[1775747381389,47.53,70937.17,7.0,0.95434,6e-05,2.98241]
[1775747381762,47.53,70937.17,7.0,0.95434,6e-05,2.98241]
[1775747382092,47.53,70927.69,7.0,0.95372,7e-05,3.01441]
[1775747383099,47.53,70930.86,7.0,0.95393,7e-05,3.00361]
[1775747384106,47.53,70934.25,7.0,0.95415,7e-05,2.99211]
[1775747385399,47.53,70934.51,7.0,0.95417,7e-05,2.9912]
[1775747387127,47.53,70936.52,7.0,0.9543,6e-05,2.98437]
[1775747388134,47.53,70935.68,7.0,0.95424,7e-05,2.98718]
[1775747389141,47.53,70930.92,7.0,0.95393,7e-05,3.00322]
[1775747390148,47.53,70930.02,7.0,0.95388,7e-05,3.00621]
[1775747392162,47.53,70931.56,7.0,0.95398,7e-05,3.00089]
[1775747394176,47.53,70926.22,7.0,0.95363,7e-05,3.01888]
[1775747395183,47.52,70925.17,7.0,0.95356,7e-05,3.02236]
[1775747398204,47.52,70923.49,7.0,0.95346,7e-05,3.02782]
[1775747398905,47.52,70923.49,7.0,0.95346,7e-05,3.02782]
[1775747399211,47.52,70920.0,7.0,0.95323,7e-05,3.03961]
[1775747400218,47.52,70911.72,7.0,0.95268,7e-05,3.0678]
[1775747401224,47.52,70910.92,7.0,0.95263,7e-05,3.07039]
[1775747405567,47.52,70912.44,7.0,0.95274,7e-05,3.06454]
[1775747406893,47.52,70920.44,7.0,0.95328,7e-05,3.03706]
[1775747407267,47.52,70930.84,7.0,0.95397,7e-05,3.00163]
[1775747408275,47.52,70936.51,7.0,0.95434,6e-05,2.9824]
[1775747410193,47.52,70936.51,7.0,0.95434,6e-05,2.9824]
[1775747409282,47.52,70939.66,7.0,0.95454,6e-05,2.97176]
[1775747411712,47.52,70939.97,7.0,0.95456,6e-05,2.9707]
[1775747412307,47.52,70940.69,7.0,0.95461,6e-05,2.96829]
[1775747412331,47.52,70930.47,7.0,0.95394,7e-05,3.00271]
[1775747413310,47.52,70926.68,7.0,0.9537,7e-05,3.01555]
[1775747414318,47.51,70927.52,7.0,0.95375,7e-05,3.01266]
[1775747415722,47.51,70927.52,7.0,0.95375,7e-05,3.01266]
[1775747415796,47.51,70925.46,7.0,0.95362,7e-05,3.01957]
[1775747416332,47.51,70926.35,7.0,0.95368,7e-05,3.01649]
[1775747417339,47.51,70929.22,7.0,0.95387,7e-05,3.00669]
[1775747418359,47.51,70936.67,7.0,0.95435,6e-05,2.98148]
[1775747419596,47.51,70936.67,7.0,0.95435,6e-05,2.98148]
[1775747419626,47.51,70936.67,7.0,0.95435,6e-05,2.98148]
[1775747420027,47.51,70936.67,7.0,0.95435,6e-05,2.98148]
[1775747420099,47.51,70941.4,7.0,0.95466,6e-05,2.96553]
[1775747420649,47.51,70941.4,7.0,0.95466,6e-05,2.96553]
[1775747420735,47.51,70970.92,7.0,0.95653,6e-05,2.8676]
[1775747422052,47.51,70970.92,7.0,0.95653,6e-05,2.8676]
[1775747422067,47.51,70961.4,7.0,0.95594,6e-05,2.89895]
[1775747422382,47.51,70958.96,7.0,0.95578,6e-05,2.90719]
[1775747423628,47.51,70958.96,7.0,0.95578,6e-05,2.90719]
[1775747423630,47.51,70960.08,7.0,0.95585,6e-05,2.9036]
[1775747424396,47.52,70963.0,7.0,0.95603,6e-05,2.89406]
[1775747425402,47.52,70964.23,7.0,0.95611,6e-05,2.89012]
[1775747427288,47.52,70964.64,7.0,0.95613,6e-05,2.88889]
[1775747428092,47.52,70964.64,7.0,0.95613,6e-05,2.88889]
[1775747428425,47.52,70970.55,7.0,0.95649,6e-05,2.86972]
[1775747430205,47.52,70974.11,7.0,0.95671,6e-05,2.85836]
[1775747431446,47.52,70972.8,7.0,0.9567,6e-05,2.85731]
[1775747432411,47.52,70972.8,7.0,0.9567,6e-05,2.85731]
[1775747432452,47.52,70971.11,7.0,0.95659,6e-05,2.86302]
[1775747433419,47.52,70971.11,7.0,0.95659,6e-05,2.86302]
[1775747434010,47.52,70971.11,7.0,0.95659,6e-05,2.86302]
[1775747434036,47.52,70961.53,7.0,0.95599,6e-05,2.89472]
[1775747434581,47.52,70941.1,7.0,0.95468,6e-05,2.96286]
[1775747435477,47.52,70941.89,7.0,0.95473,6e-05,2.96034]
[1775747436484,47.52,70942.19,7.0,0.95475,6e-05,2.95935]
[1775747437417,47.52,70942.19,7.0,0.95475,6e-05,2.95935]
[1775747437538,47.52,70942.19,7.0,0.95475,6e-05,2.95935]
[1775747437564,47.52,70944.21,7.0,0.95488,6e-05,2.95261]
[1775747438497,47.53,70949.97,7.0,0.95525,6e-05,2.93341]
[1775747439504,47.53,70950.75,7.0,0.9553,6e-05,2.93084]
[1775747441519,47.53,70949.05,7.0,0.95519,6e-05,2.93663]
[1775747442587,47.53,70949.05,7.0,0.95519,6e-05,2.93663]
[1775747442638,47.53,70943.72,7.0,0.95484,6e-05,2.95449]
[1775747443533,47.53,70929.65,7.0,0.95393,7e-05,3.00187]
[1775747444539,47.53,70934.26,7.0,0.95423,7e-05,2.98634]
[1775747445547,47.53,70933.19,7.0,0.95416,7e-05,2.9899]
[1775747446554,47.53,70931.8,7.0,0.95407,7e-05,2.99456]
[1775747448568,47.53,70934.88,7.0,0.95427,7e-05,2.98411]
[1775747449574,47.53,70941.36,7.0,0.95469,6e-05,2.9623]
[1775747450582,47.53,70943.89,7.0,0.95486,6e-05,2.95381]
[1775747453053,47.53,70944.97,7.0,0.95493,6e-05,2.95024]
[1775747453603,47.53,70955.12,7.0,0.95557,6e-05,2.91647]
[1775747455063,47.53,70956.27,7.0,0.95565,6e-05,2.91269]
[1775747455616,47.53,70958.84,7.0,0.95581,6e-05,2.90427]
[1775747456623,47.53,70959.65,7.0,0.95586,6e-05,2.90169]
[1775747457867,47.53,70959.65,7.0,0.95586,6e-05,2.90169]
[1775747457929,47.53,70959.65,7.0,0.95586,6e-05,2.90169]
[1775747458054,47.53,70960.39,7.0,0.9559,6e-05,2.89935]
[1775747458537,47.53,70960.39,7.0,0.9559,6e-05,2.89935]
[1775747458678,47.53,70960.39,7.0,0.9559,6e-05,2.89935]
[1775747458759,47.53,70960.39,7.0,0.9559,6e-05,2.89935]
[1775747458822,47.53,70960.39,7.0,0.9559,6e-05,2.89935]
[1775747459186,47.53,70960.39,7.0,0.9559,6e-05,2.89935]
[1775747459267,47.53,70972.45,7.0,0.95665,6e-05,2.85991]
[1775747459865,47.53,70974.54,7.0,0.95678,6e-05,2.85307]
[1775747460652,47.53,70978.03,7.0,0.957,6e-05,2.84186]
[1775747461438,47.53,70978.03,7.0,0.957,6e-05,2.84186]
[1775747462658,47.53,70978.27,7.0,0.95701,6e-05,2.84127]
[1775747463672,47.53,70975.21,7.0,0.95681,6e-05,2.85167]
[1775747465686,47.54,70977.35,7.0,0.95693,6e-05,2.84509]
[1775747466694,47.54,70979.0,7.0,0.95703,6e-05,2.8399]
[1775747467701,47.54,70980.02,7.0,0.95709,6e-05,2.83678]
[1775747468708,47.54,70981.21,7.0,0.95716,6e-05,2.83312]
[1775747469715,47.54,70979.62,7.0,0.95706,6e-05,2.83851]
[1775747470722,47.54,70976.78,7.0,0.95688,6e-05,2.848]
[1775747471729,47.54,70967.68,7.0,0.95631,6e-05,2.87802]
[1775747472736,47.54,70965.87,7.0,0.95619,6e-05,2.88418]
[1775747473743,47.55,70967.31,7.0,0.95628,6e-05,2.87959]
[1775747474750,47.55,70970.16,7.0,0.95645,6e-05,2.87037]
[1775747475756,47.55,70973.93,7.0,0.95669,6e-05,2.85816]
[1775747476764,47.55,70976.04,7.0,0.95681,6e-05,2.85143]
[1775747477770,47.55,70976.96,7.0,0.95687,6e-05,2.8486]
[1775747482806,47.55,70976.97,7.0,0.95685,6e-05,2.84955]
[1775747485827,47.56,70979.09,7.0,0.95697,6e-05,2.84321]
[1775747488848,47.56,70979.88,7.0,0.95701,6e-05,2.84125]
[1775747489855,47.56,70984.09,7.0,0.95726,6e-05,2.82776]
[1775747490862,47.56,70974.17,7.0,0.95665,6e-05,2.86031]
[1775747491868,47.57,70963.86,7.0,0.95608,6e-05,2.88885]
[1775747492876,47.57,70963.31,7.0,0.95604,6e-05,2.89084]
[1775747494027,47.57,70964.15,7.0,0.95609,6e-05,2.8882]
[1775747494890,47.57,70967.79,7.0,0.95631,6e-05,2.87635]
[1775747495897,47.57,70974.75,7.0,0.95675,6e-05,2.85368]
[1775747496904,47.57,70977.47,7.0,0.95691,6e-05,2.84495]
[1775747498918,47.57,70976.75,7.0,0.95686,6e-05,2.84769]
[1775747500931,47.57,70973.51,7.0,0.95665,6e-05,2.85867]
[1775747503067,47.58,70975.47,7.0,0.95677,6e-05,2.85263]
[1775747504170,47.58,70975.47,7.0,0.95677,6e-05,2.85263]
[1775747504225,47.58,70977.07,7.0,0.95686,6e-05,2.84777]
[1775747505022,47.58,70977.07,7.0,0.95686,6e-05,2.84777]
[1775747505032,47.58,70981.19,7.0,0.95711,6e-05,2.83435]
[1775747506973,47.58,70980.44,7.0,0.95706,6e-05,2.8372]
[1775747508988,47.58,70982.83,7.0,0.9572,6e-05,2.82986]
[1775747509995,47.58,70985.34,7.0,0.95736,6e-05,2.82147]
[1775747511002,47.58,70980.6,7.0,0.95707,6e-05,2.83664]
[1775747512012,47.58,70973.28,7.0,0.95661,6e-05,2.86077]
[1775747514022,47.58,70981.45,7.0,0.95712,6e-05,2.83405]
[1775747515030,47.58,70993.03,7.0,0.95783,6e-05,2.79627]
[1775747516036,47.58,70997.31,7.0,0.9581,6e-05,2.78226]
[1775747517045,47.58,70999.14,7.0,0.95821,6e-05,2.77621]
[1775747517722,47.58,70999.14,7.0,0.95821,6e-05,2.77621]
[1775747518051,47.58,71002.34,7.0,0.95841,6e-05,2.76581]
[1775747519058,47.58,71003.01,7.0,0.95845,6e-05,2.76352]
[1775747521194,47.57,71003.26,7.0,0.95847,6e-05,2.7626]
[1775747521210,47.57,71003.26,7.0,0.95847,6e-05,2.7626]
[1775747521359,47.57,71004.26,7.0,0.95853,6e-05,2.75916]
[1775747521486,47.57,71004.26,7.0,0.95853,6e-05,2.75916]
[1775747522079,47.57,71007.08,7.0,0.9587,6e-05,2.75016]
[1775747523239,47.57,71009.97,7.0,0.95888,6e-05,2.74074]
[1775747524093,47.57,71009.35,7.0,0.95884,6e-05,2.74271]
[1775747526831,47.57,71009.82,7.0,0.95887,6e-05,2.74105]
[1775747527125,47.57,71019.78,7.0,0.95946,6e-05,2.7094]
[1775747528129,47.57,71026.05,7.0,0.95983,6e-05,2.68957]
[1775747529136,47.57,71025.27,7.0,0.95979,6e-05,2.69199]
[1775747530143,47.57,71030.35,7.0,0.96008,6e-05,2.67606]
[1775747531150,47.57,71032.71,7.0,0.96022,6e-05,2.66867]
[1775747531451,47.57,71032.71,7.0,0.96022,6e-05,2.66867]
[1775747532157,47.57,71038.29,7.0,0.96054,6e-05,2.6513]
[1775747534171,47.57,71038.88,7.0,0.96057,6e-05,2.64956]
[1775747535178,47.57,71037.59,7.0,0.9605,6e-05,2.65364]
[1775747536191,47.57,71038.52,7.0,0.96055,6e-05,2.65081]
[1775747537198,47.57,71040.96,7.0,0.96069,6e-05,2.64335]
[1775747538204,47.57,71041.7,7.0,0.96073,6e-05,2.64113]
[1775747540219,47.57,71040.46,7.0,0.96066,6e-05,2.64513]
[1775747541226,47.57,71039.48,7.0,0.9606,6e-05,2.64825]
[1775747541688,47.57,71039.48,7.0,0.9606,6e-05,2.64825]
[1775747542233,47.57,71038.76,7.0,0.96056,6e-05,2.65055]
[1775747544510,47.57,71038.36,7.0,0.96053,6e-05,2.65186]
[1775747544720,47.57,71038.36,7.0,0.96053,6e-05,2.65186]
[1775747544939,47.57,71038.36,7.0,0.96053,6e-05,2.65186]
[1775747545280,47.57,71038.36,7.0,0.96053,6e-05,2.65186]
[1775747545291,47.58,71045.38,7.0,0.96093,6e-05,2.63021]
[1775747545804,47.58,71045.38,7.0,0.96093,6e-05,2.63021]
[1775747546260,47.58,71051.29,7.0,0.96127,6e-05,2.61206]
[1775747547268,47.58,71053.78,7.0,0.9614,6e-05,2.60453]
[1775747549282,47.58,71056.58,7.0,0.96156,6e-05,2.59622]
[1775747550289,47.58,71061.37,7.0,0.96182,6e-05,2.58171]
[1775747551296,47.58,71064.88,7.0,0.96209,6e-05,2.56594]
[1775747552302,47.58,71062.26,7.0,0.96194,6e-05,2.57412]
[1775747553310,47.58,71061.09,7.0,0.96187,6e-05,2.57787]
[1775747555390,47.58,71065.64,7.0,0.96212,6e-05,2.56399]
[1775747556331,47.58,71074.58,7.0,0.96262,6e-05,2.53673]
[1775747556790,47.58,71074.58,7.0,0.96262,6e-05,2.53673]
[1775747556981,47.58,71074.58,7.0,0.96262,6e-05,2.53673]
[1775747557354,47.58,71087.84,7.0,0.96335,5e-05,2.49679]
[1775747558352,47.58,71088.75,7.0,0.9634,5e-05,2.49401]
[1775747559158,47.58,71088.75,7.0,0.9634,5e-05,2.49401]
[1775747559358,47.58,71080.5,7.0,0.96295,5e-05,2.51864]
[1775747560233,47.58,71080.5,7.0,0.96295,5e-05,2.51864]
[1775747560366,47.58,71078.72,7.0,0.96286,5e-05,2.52388]
[1775747561373,47.58,71076.75,7.0,0.96275,5e-05,2.5297]
[1775747561411,47.58,71076.75,7.0,0.96275,5e-05,2.5297]
[1775747562380,47.58,71079.59,7.0,0.96291,5e-05,2.52103]
[1775747563381,47.58,71079.59,7.0,0.96291,5e-05,2.52103]
[1775747564394,47.58,71084.53,7.0,0.96318,5e-05,2.506]
[1775747565400,47.58,71079.65,7.0,0.96292,5e-05,2.52055]
[1775747566407,47.58,71077.95,7.0,0.96283,5e-05,2.52555]
[1775747567689,47.58,71077.95,7.0,0.96283,5e-05,2.52555]
[1775747568422,47.57,71073.16,7.0,0.96257,6e-05,2.53977]
[1775747569428,47.57,71074.62,7.0,0.96265,6e-05,2.53525]
[1775747570436,47.57,71080.32,7.0,0.96297,5e-05,2.51795]
[1775747572450,47.57,71086.78,7.0,0.96332,5e-05,2.49836]
[1775747575471,47.57,71081.47,7.0,0.96304,5e-05,2.51402]
[1775747576478,47.57,71079.3,7.0,0.96292,5e-05,2.52046]
[1775747577485,47.57,71080.82,7.0,0.963,5e-05,2.5158]
[1775747578492,47.57,71086.98,7.0,0.96334,5e-05,2.49725]
[1775747581137,47.57,71087.02,7.0,0.96335,5e-05,2.49703]
[1775747581159,47.57,71092.95,7.0,0.96367,5e-05,2.4793]
[1775747582145,47.57,71092.95,7.0,0.96367,5e-05,2.4793]
[1775747582338,47.57,71092.95,7.0,0.96367,5e-05,2.4793]
[1775747582212,47.57,71101.18,7.0,0.96411,5e-05,2.45486]
[1775747582522,47.57,71107.47,7.0,0.96444,5e-05,2.43634]
[1775747583530,47.57,71108.09,7.0,0.96448,5e-05,2.43448]
[1775747586091,47.57,71108.11,7.0,0.96448,5e-05,2.43446]
[1775747586244,47.57,71108.11,7.0,0.96448,5e-05,2.43446]
[1775747586304,47.57,71108.14,7.0,0.96448,5e-05,2.4344]
[1775747586550,47.57,71112.84,7.0,0.96472,5e-05,2.42067]
[1775747588128,47.57,71124.27,7.0,0.96532,5e-05,2.38747]
[1775747589202,47.57,71124.27,7.0,0.96532,5e-05,2.38747]
[1775747589293,47.57,71131.86,7.0,0.96571,5e-05,2.36562]
[1775747589917,47.57,71131.86,7.0,0.96571,5e-05,2.36562]
[1775747590081,47.57,71131.86,7.0,0.96571,5e-05,2.36562]
[1775747590287,47.57,71151.96,7.0,0.96673,5e-05,2.30843]
[1775747591283,47.57,71151.96,7.0,0.96673,5e-05,2.30843]
[1775747591417,47.57,71151.96,7.0,0.96673,5e-05,2.30843]
[1775747591295,47.57,71158.42,7.0,0.96705,5e-05,2.29037]
[1775747591588,47.57,71159.52,7.0,0.9671,5e-05,2.28752]
[1775747594021,47.57,71160.6,7.0,0.96714,5e-05,2.28503]
[1775747594609,47.58,71163.25,7.0,0.96727,5e-05,2.27788]
[1775747595616,47.58,71164.23,7.0,0.96731,5e-05,2.27541]
[1775747596910,47.58,71161.4,7.0,0.96717,5e-05,2.28363]
[1775747597630,47.58,71160.1,7.0,0.9671,5e-05,2.28757]
[1775747598636,47.58,71155.18,7.0,0.96685,5e-05,2.3017]
[1775747599644,47.58,71153.3,7.0,0.96675,5e-05,2.30728]
[1775747601270,47.59,71149.11,7.0,0.96653,5e-05,2.31938]
[1775747601658,47.59,71145.75,7.0,0.96636,5e-05,2.32917]
[1775747602903,47.59,71139.73,7.0,0.96605,5e-05,2.34655]
[1775747603672,47.59,71141.92,7.0,0.96616,5e-05,2.3405]
[1775747604678,47.59,71145.59,7.0,0.96634,5e-05,2.33023]
[1775747606695,47.59,71149.06,7.0,0.96651,5e-05,2.32076]
[1775747607702,47.59,71159.45,7.0,0.96702,5e-05,2.29164]
[1775747608709,47.6,71160.34,7.0,0.96707,5e-05,2.28936]
[1775747609716,47.6,71159.51,7.0,0.96702,5e-05,2.29196]
[1775747610723,47.6,71160.94,7.0,0.96709,5e-05,2.28821]
[1775747611730,47.6,71152.03,7.0,0.9667,5e-05,2.30862]
[1775747612737,47.6,71150.16,7.0,0.96661,5e-05,2.31418]
[1775747614102,47.6,71167.48,7.0,0.96746,5e-05,2.26576]
[1775747614751,47.61,71175.9,7.0,0.96787,5e-05,2.2426]
[1775747615758,47.61,71176.77,7.0,0.9679,5e-05,2.2405]
[1775747616765,47.61,71174.64,7.0,0.9678,5e-05,2.24674]
[1775747618056,47.61,71168.87,7.0,0.96751,5e-05,2.26312]
[1775747618779,47.61,71158.62,7.0,0.967,5e-05,2.29214]
[1775747619792,47.62,71170.63,7.0,0.96758,5e-05,2.25887]
[1775747621217,47.62,71170.63,7.0,0.96758,5e-05,2.25887]
[1775747621275,47.62,71179.99,7.0,0.96803,5e-05,2.23321]
[1775747621476,47.62,71179.99,7.0,0.96803,5e-05,2.23321]
[1775747621969,47.62,71179.99,7.0,0.96803,5e-05,2.23321]
[1775747622272,47.62,71179.99,7.0,0.96803,5e-05,2.23321]
[1775747622436,47.62,71179.99,7.0,0.96803,5e-05,2.23321]
[1775747622368,47.62,71187.58,7.0,0.96839,5e-05,2.21301]
[1775747622524,47.62,71187.58,7.0,0.96839,5e-05,2.21301]
[1775747623304,47.62,71189.06,7.0,0.96846,5e-05,2.20896]
[1775747623686,47.62,71189.06,7.0,0.96846,5e-05,2.20896]
[1775747623817,47.62,71185.6,7.0,0.96829,5e-05,2.21884]
[1775747624611,47.62,71185.6,7.0,0.96829,5e-05,2.21884]
[1775747624825,47.63,71191.9,7.0,0.96858,5e-05,2.20198]
[1775747626303,47.63,71191.9,7.0,0.96858,5e-05,2.20198]
[1775747626328,47.63,71195.01,7.0,0.96872,5e-05,2.19388]
[1775747626839,47.63,71191.74,7.0,0.96856,5e-05,2.20321]
[1775747627846,47.63,71188.64,7.0,0.9684,5e-05,2.21212]
[1775747629861,47.64,71179.3,7.0,0.96794,5e-05,2.23861]
[1775747630868,47.64,71180.62,7.0,0.968,5e-05,2.23536]
[1775747631875,47.64,71181.71,7.0,0.96804,5e-05,2.2327]
[1775747632881,47.65,71180.78,7.0,0.96799,5e-05,2.23562]
[1775747633889,47.65,71181.54,7.0,0.96802,5e-05,2.23389]
[1775747634896,47.65,71189.02,7.0,0.96838,5e-05,2.21368]
[1775747636910,47.66,71197.94,7.0,0.96879,5e-05,2.19008]
[1775747638294,47.66,71204.38,7.0,0.96909,5e-05,2.17301]
[1775747638924,47.66,71215.73,7.0,0.96961,5e-05,2.14292]
[1775747640298,47.66,71220.34,7.0,0.96981,5e-05,2.13106]
[1775747640938,47.67,71220.24,7.0,0.9698,5e-05,2.13183]
[1775747641668,47.67,71220.24,7.0,0.9698,5e-05,2.13183]
[1775747641710,47.67,71220.24,7.0,0.9698,5e-05,2.13183]
[1775747641953,47.67,71227.76,7.0,0.97014,5e-05,2.11237]
[1775747642772,47.67,71227.76,7.0,0.97014,5e-05,2.11237]
[1775747642848,47.67,71227.76,7.0,0.97014,5e-05,2.11237]
[1775747643286,47.67,71248.14,7.0,0.97104,4e-05,2.05942]
[1775747643697,47.67,71248.14,7.0,0.97104,4e-05,2.05942]
[1775747643963,47.68,71265.73,7.0,0.97181,4e-05,2.01461]
[1775747645016,47.68,71265.73,7.0,0.97181,4e-05,2.01461]
[1775747645316,47.68,71265.73,7.0,0.97181,4e-05,2.01461]
[1775747645389,47.68,71265.89,7.0,0.97181,4e-05,2.01483]
[1775747645747,47.68,71265.89,7.0,0.97181,4e-05,2.01483]
[1775747646095,47.68,71265.89,7.0,0.97181,4e-05,2.01483]
[1775747646233,47.68,71265.89,7.0,0.97181,4e-05,2.01483]
[1775747646367,47.68,71265.89,7.0,0.97181,4e-05,2.01483]
[1775747646416,47.69,71286.69,7.0,0.97269,4e-05,1.96284]
[1775747647253,47.69,71286.69,7.0,0.97269,4e-05,1.96284]
[1775747647359,47.69,71286.69,7.0,0.97269,4e-05,1.96284]
[1775747647473,47.69,71286.69,7.0,0.97269,4e-05,1.96284]
[1775747647475,47.74,71290.07,7.0,0.97269,4e-05,1.96286]
[1775747647694,47.74,71290.07,7.0,0.97269,4e-05,1.96286]
[1775747649007,47.79,71293.12,7.0,0.97269,4e-05,1.96301]
[1775747650488,47.79,71293.12,7.0,0.97269,4e-05,1.96301]
[1775747650231,47.8,71304.08,7.0,0.97313,4e-05,1.93645]
[1775747651051,47.8,71309.71,7.0,0.97335,4e-05,1.92329]
[1775747652045,47.86,71312.04,7.0,0.97332,4e-05,1.92539]
[1775747653226,47.91,71313.4,7.0,0.97324,4e-05,1.92997]
[1775747653608,47.91,71313.4,7.0,0.97324,4e-05,1.92997]
[1775747654060,47.96,71330.77,7.0,0.97383,4e-05,1.89529]
[1775747654857,47.96,71330.77,7.0,0.97383,4e-05,1.89529]
[1775747655250,48.02,71333.8,7.0,0.97382,4e-05,1.89563]
[1775747655751,48.02,71333.8,7.0,0.97382,4e-05,1.89563]
[1775747655787,48.02,71333.8,7.0,0.97382,4e-05,1.89563]
[1775747656157,48.02,71333.8,7.0,0.97382,4e-05,1.89563]
[1775747656210,48.07,71339.32,7.0,0.97391,4e-05,1.89052]
[1775747656520,48.07,71339.32,7.0,0.97391,4e-05,1.89052]
[1775747656820,48.07,71339.32,7.0,0.97391,4e-05,1.89052]
[1775747656909,48.07,71339.32,7.0,0.97391,4e-05,1.89052]
[1775747657022,48.07,71339.32,7.0,0.97391,4e-05,1.89052]
[1775747657095,48.07,71339.32,7.0,0.97391,4e-05,1.89052]
[1775747657125,48.13,71334.54,7.0,0.97358,4e-05,1.91036]
[1775747658091,48.18,71330.62,7.0,0.97328,4e-05,1.92827]
[1775747659045,48.18,71330.62,7.0,0.97328,4e-05,1.92827]
[1775747660620,48.29,71330.98,7.0,0.97304,4e-05,1.94304]
[1775747661237,48.34,71319.06,7.0,0.97241,4e-05,1.98008]
[1775747661697,48.34,71319.06,7.0,0.97241,4e-05,1.98008]
[1775747662121,48.39,71304.67,7.0,0.97168,4e-05,2.02364]
[1775747663062,48.39,71304.67,7.0,0.97168,4e-05,2.02364]
[1775747663128,48.44,71303.15,7.0,0.97149,4e-05,2.03433]
[1775747664135,48.44,71305.02,7.0,0.97157,4e-05,2.03021]
[1775747665142,48.45,71308.78,7.0,0.97172,4e-05,2.02132]
[1775747666527,48.45,71308.78,7.0,0.97172,4e-05,2.02132]
[1775747666149,48.45,71313.22,7.0,0.9719,4e-05,2.01075]
[1775747667156,48.45,71310.61,7.0,0.97177,4e-05,2.01794]
[1775747668163,48.46,71308.55,7.0,0.97167,4e-05,2.02378]
[1775747669170,48.5,71304.04,7.0,0.97137,4e-05,2.04147]
[1775747670089,48.5,71304.04,7.0,0.97137,4e-05,2.04147]
[1775747670177,48.5,71299.79,7.0,0.97118,4e-05,2.05288]
[1775747671184,48.51,71298.55,7.0,0.97118,4e-05,2.05198]
[1775747672198,48.51,71296.59,7.0,0.97108,4e-05,2.05755]
[1775747673200,48.52,71290.47,7.0,0.9708,4e-05,2.07378]
[1775747675214,48.52,71287.13,7.0,0.97064,4e-05,2.08347]
[1775747676221,48.53,71282.06,7.0,0.9704,4e-05,2.0971]
[1775747677228,48.53,71282.93,7.0,0.97043,4e-05,2.09537]
[1775747678153,48.53,71282.93,7.0,0.97043,4e-05,2.09537]
[1775747678187,48.53,71282.93,7.0,0.97043,4e-05,2.09537]
[1775747678218,48.53,71282.93,7.0,0.97043,4e-05,2.09537]
[1775747678234,48.53,71278.92,7.0,0.97025,4e-05,2.10625]
[1775747680249,48.54,71281.6,7.0,0.97035,4e-05,2.1003]
[1775747681256,48.54,71288.45,7.0,0.97065,4e-05,2.0831]
[1775747682262,48.55,71293.32,7.0,0.97085,4e-05,2.07109]
[1775747683270,48.55,71294.11,7.0,0.97088,4e-05,2.06959]
[1775747683738,48.55,71294.11,7.0,0.97088,4e-05,2.06959]
[1775747683755,48.55,71294.11,7.0,0.97088,4e-05,2.06959]
[1775747683873,48.55,71294.11,7.0,0.97088,4e-05,2.06959]
[1775747684277,48.55,71310.49,7.0,0.97158,4e-05,2.02849]
[1775747684764,48.55,71310.49,7.0,0.97158,4e-05,2.02849]
[1775747685284,48.56,71321.04,7.0,0.97202,4e-05,2.00253]
[1775747686291,48.56,71320.86,7.0,0.972,4e-05,2.00359]
[1775747687298,48.6,71320.71,7.0,0.97189,4e-05,2.01041]
[1775747687776,48.6,71320.71,7.0,0.97189,4e-05,2.01041]
[1775747688305,48.65,71313.65,7.0,0.97148,4e-05,2.03448]
[1775747689311,48.65,71315.37,7.0,0.97154,4e-05,2.03077]
[1775747690318,48.65,71313.88,7.0,0.97147,4e-05,2.03512]
[1775747691193,48.65,71313.88,7.0,0.97147,4e-05,2.03512]
[1775747691326,48.66,71302.03,7.0,0.97095,4e-05,2.0658]
[1775747692336,48.66,71297.85,7.0,0.97075,4e-05,2.07708]
[1775747693342,48.67,71299.02,7.0,0.97079,4e-05,2.07463]
[1775747694383,48.67,71299.02,7.0,0.97079,4e-05,2.07463]
[1775747694557,48.67,71304.84,7.0,0.97103,4e-05,2.06083]
[1775747695358,48.67,71322.35,7.0,0.97179,4e-05,2.0166]
[1775747695774,48.67,71322.35,7.0,0.97179,4e-05,2.0166]
[1775747695798,48.67,71322.35,7.0,0.97179,4e-05,2.0166]
[1775747696363,48.68,71337.56,7.0,0.97242,4e-05,1.97928]
[1775747697373,48.68,71339.06,7.0,0.97247,4e-05,1.9762]
[1775747698379,48.73,71330.65,7.0,0.972,4e-05,2.00381]
[1775747699012,48.73,71330.65,7.0,0.972,4e-05,2.00381]
[1775747699074,48.73,71330.65,7.0,0.972,4e-05,2.00381]
[1775747699386,48.77,71329.19,7.0,0.97183,4e-05,2.01416]
[1775747700397,48.78,71323.64,7.0,0.97158,4e-05,2.02869]
[1775747701404,48.78,71313.19,7.0,0.97112,4e-05,2.05569]
[1775747702411,48.78,71319.07,7.0,0.97137,4e-05,2.04142]
[1775747702753,48.78,71319.07,7.0,0.97137,4e-05,2.04142]
[1775747703418,48.79,71339.39,7.0,0.97222,4e-05,1.99117]
[1775747704165,48.79,71339.39,7.0,0.97222,4e-05,1.99117]
[1775747704425,48.79,71338.21,7.0,0.97216,4e-05,1.99467]
[1775747705493,48.79,71338.21,7.0,0.97216,4e-05,1.99467]
[1775747705547,48.8,71338.58,7.0,0.97215,4e-05,1.99506]
[1775747705619,48.8,71338.58,7.0,0.97215,4e-05,1.99506]
[1775747705687,48.8,71338.58,7.0,0.97215,4e-05,1.99506]
[1775747706439,48.8,71341.12,7.0,0.97225,4e-05,1.98941]
[1775747707149,48.8,71341.12,7.0,0.97225,4e-05,1.98941]
[1775747707285,48.8,71341.12,7.0,0.97225,4e-05,1.98941]
[1775747707323,48.8,71341.12,7.0,0.97225,4e-05,1.98941]
[1775747707457,48.8,71346.93,7.0,0.97249,4e-05,1.97508]
[1775747707778,48.8,71346.93,7.0,0.97249,4e-05,1.97508]
[1775747708492,48.8,71346.93,7.0,0.97249,4e-05,1.97508]
[1775747708517,48.81,71351.15,7.0,0.97265,4e-05,1.96604]
[1775747708916,48.81,71351.15,7.0,0.97265,4e-05,1.96604]
[1775747709351,48.81,71351.15,7.0,0.97265,4e-05,1.96604]
[1775747709483,48.81,71351.15,7.0,0.97265,4e-05,1.96604]
[1775747709514,48.81,71351.15,7.0,0.97265,4e-05,1.96604]
[1775747709545,48.81,71380.12,7.0,0.97382,4e-05,1.89593]
[1775747710281,48.81,71380.12,7.0,0.97382,4e-05,1.89593]
[1775747710471,48.82,71384.65,7.0,0.97399,4e-05,1.88577]
[1775747711478,48.82,71410.22,7.0,0.97498,4e-05,1.82642]
[1775747712206,48.82,71410.22,7.0,0.97498,4e-05,1.82642]
[1775747712487,48.83,71413.54,7.0,0.97509,4e-05,1.81947]
[1775747712950,48.83,71413.54,7.0,0.97509,4e-05,1.81947]
[1775747713000,48.83,71413.54,7.0,0.97509,4e-05,1.81947]
[1775747713494,48.84,71414.81,7.0,0.97511,4e-05,1.81823]
[1775747714501,48.84,71410.36,7.0,0.97494,4e-05,1.82855]
[1775747714763,48.84,71410.36,7.0,0.97494,4e-05,1.82855]
[1775747715508,48.9,71413.31,7.0,0.97492,4e-05,1.83014]
[1775747716018,48.9,71413.31,7.0,0.97492,4e-05,1.83014]
[1775747716515,48.91,71418.5,7.0,0.9751,4e-05,1.81895]
[1775747716847,48.91,71418.5,7.0,0.9751,4e-05,1.81895]
[1775747717116,48.91,71418.5,7.0,0.9751,4e-05,1.81895]
[1775747717522,48.96,71435.7,7.0,0.97562,4e-05,1.7878]
[1775747717643,48.96,71435.7,7.0,0.97562,4e-05,1.7878]
[1775747717958,48.96,71435.7,7.0,0.97562,4e-05,1.7878]
[1775747718427,48.96,71435.7,7.0,0.97562,4e-05,1.7878]
[1775747718530,49.02,71420.53,7.0,0.97491,4e-05,1.83102]
[1775747720554,49.04,71411.14,7.0,0.97452,4e-05,1.85456]
[1775747720804,49.04,71411.14,7.0,0.97452,4e-05,1.85456]
[1775747721311,49.04,71411.14,7.0,0.97452,4e-05,1.85456]
[1775747721570,49.04,71419.68,7.0,0.97483,4e-05,1.83551]
[1775747722569,49.05,71428.44,7.0,0.97514,4e-05,1.81689]
[1775747723733,49.05,71428.44,7.0,0.97514,4e-05,1.81689]
[1775747723587,49.05,71431.87,7.0,0.97527,4e-05,1.80901]
[1775747724588,49.07,71439.52,7.0,0.97553,4e-05,1.79321]
[1775747725596,49.07,71440.45,7.0,0.97555,4e-05,1.79193]
[1775747726602,49.13,71446.44,7.0,0.97564,4e-05,1.78662]
[1775747727467,49.13,71446.44,7.0,0.97564,4e-05,1.78662]
[1775747727609,49.19,71456.89,7.0,0.97589,4e-05,1.77128]
[1775747728616,49.25,71443.13,7.0,0.97525,4e-05,1.8108]
[1775747729573,49.25,71443.13,7.0,0.97525,4e-05,1.8108]
[1775747729626,49.26,71442.48,7.0,0.97521,4e-05,1.81313]
[1775747730054,49.26,71441.67,7.0,0.97518,4e-05,1.81498]
[1775747731043,49.26,71428.11,7.0,0.9747,4e-05,1.84269]
[1775747731908,49.27,71425.13,7.0,0.97457,4e-05,1.85045]
[1775747733060,49.27,71407.79,7.0,0.97389,4e-05,1.89189]
[1775747734192,49.27,71407.79,7.0,0.97389,4e-05,1.89189]
[1775747734208,49.28,71404.16,7.0,0.97373,4e-05,1.90128]
[1775747734658,49.28,71404.16,7.0,0.97373,4e-05,1.90128]
[1775747734786,49.28,71404.16,7.0,0.97373,4e-05,1.90128]
[1775747734848,49.28,71404.16,7.0,0.97373,4e-05,1.90128]
[1775747735319,49.28,71404.16,7.0,0.97373,4e-05,1.90128]
[1775747735600,49.28,71400.81,7.0,0.97358,4e-05,1.90997]
[1775747736154,49.28,71400.81,7.0,0.97358,4e-05,1.90997]
[1775747736230,49.29,71381.04,7.0,0.97277,4e-05,1.95813]
[1775747736690,49.29,71373.79,7.0,0.97247,4e-05,1.97646]
[1775747737696,49.3,71375.83,7.0,0.97254,4e-05,1.97212]
[1775747739333,49.3,71376.61,7.0,0.97256,4e-05,1.97081]
[1775747739976,49.31,71382.89,7.0,0.97281,4e-05,1.95618]
[1775747740719,49.31,71384.65,7.0,0.97287,4e-05,1.95253]
[1775747742372,49.31,71384.65,7.0,0.97287,4e-05,1.95253]
[1775747742383,49.31,71389.44,7.0,0.97305,4e-05,1.94161]
[1775747742952,49.31,71389.44,7.0,0.97305,4e-05,1.94161]
[1775747743498,49.31,71389.44,7.0,0.97305,4e-05,1.94161]
[1775747743558,49.32,71396.02,7.0,0.9733,4e-05,1.92711]
[1775747743894,49.32,71396.02,7.0,0.9733,4e-05,1.92711]
[1775747744293,49.32,71396.02,7.0,0.9733,4e-05,1.92711]
[1775747744391,49.32,71408.2,7.0,0.97378,4e-05,1.89814]
[1775747745251,49.32,71408.2,7.0,0.97378,4e-05,1.89814]
[1775747745597,49.32,71408.2,7.0,0.97378,4e-05,1.89814]
[1775747745611,49.33,71435.26,7.0,0.97481,4e-05,1.8363]
[1775747745897,49.33,71435.26,7.0,0.97481,4e-05,1.8363]
[1775747746451,49.33,71435.26,7.0,0.97481,4e-05,1.8363]
[1775747746502,49.33,71442.55,7.0,0.97509,4e-05,1.81954]
[1775747746781,49.33,71442.55,7.0,0.97509,4e-05,1.81954]
[1775747746924,49.33,71442.55,7.0,0.97509,4e-05,1.81954]
[1775747747472,49.33,71442.55,7.0,0.97509,4e-05,1.81954]
[1775747747634,49.35,71450.24,7.0,0.97535,4e-05,1.80363]
[1775747748509,49.35,71450.24,7.0,0.97535,4e-05,1.80363]
[1775747748523,49.35,71455.24,7.0,0.97554,4e-05,1.79228]
[1775747748780,49.35,71470.46,7.0,0.97609,4e-05,1.75887]
[1775747749784,49.41,71468.32,7.0,0.97587,4e-05,1.77187]
[1775747750791,49.47,71467.96,7.0,0.97573,4e-05,1.78091]
[1775747751781,49.47,71467.96,7.0,0.97573,4e-05,1.78091]
[1775747751798,49.51,71466.87,7.0,0.97561,4e-05,1.78831]
[1775747752805,49.54,71471.61,7.0,0.9757,4e-05,1.78247]
[1775747753674,49.54,71471.61,7.0,0.9757,4e-05,1.78247]
[1775747753812,49.54,71475.31,7.0,0.97583,4e-05,1.77465]
[1775747754887,49.54,71475.31,7.0,0.97583,4e-05,1.77465]
[1775747754934,49.54,71475.31,7.0,0.97583,4e-05,1.77465]
[1775747755222,49.58,71484.22,7.0,0.97608,4e-05,1.75961]
[1775747756134,49.58,71484.22,7.0,0.97608,4e-05,1.75961]
[1775747756199,49.58,71484.22,7.0,0.97608,4e-05,1.75961]
[1775747756261,49.58,71484.22,7.0,0.97608,4e-05,1.75961]
[1775747756431,49.59,71514.93,7.0,0.97716,3e-05,1.69313]
[1775747756840,49.64,71490.79,7.0,0.97617,4e-05,1.75401]
[1775747758092,49.64,71490.79,7.0,0.97617,4e-05,1.75401]
[1775747758250,49.69,71490.01,7.0,0.97604,4e-05,1.76194]
[1775747758918,49.69,71490.01,7.0,0.97604,4e-05,1.76194]
[1775747759229,49.73,71504.6,7.0,0.97649,4e-05,1.73489]
[1775747760171,49.73,71504.6,7.0,0.97649,4e-05,1.73489]
[1775747760207,49.73,71506.11,7.0,0.97653,4e-05,1.73208]
[1775747761325,49.73,71506.11,7.0,0.97653,4e-05,1.73208]
[1775747761352,49.73,71506.11,7.0,0.97653,4e-05,1.73208]
[1775747761496,49.77,71492.19,7.0,0.97594,4e-05,1.76834]
[1775747761850,49.77,71492.19,7.0,0.97594,4e-05,1.76834]
[1775747761876,49.81,71467.34,7.0,0.97493,4e-05,1.82983]
[1775747762883,49.85,71474.97,7.0,0.97514,4e-05,1.81745]
[1775747763890,49.85,71469.12,7.0,0.97491,4e-05,1.83112]
[1775747765172,49.85,71469.12,7.0,0.97491,4e-05,1.83112]
[1775747765238,49.85,71460.88,7.0,0.97459,4e-05,1.85039]
[1775747765978,49.85,71473.13,7.0,0.97505,4e-05,1.82243]
[1775747766919,49.85,71467.04,7.0,0.97482,4e-05,1.83629]
[1775747767926,49.86,71458.12,7.0,0.97447,4e-05,1.85754]
[1775747768953,49.86,71458.12,7.0,0.97447,4e-05,1.85754]
[1775747769029,49.86,71449.55,7.0,0.97414,4e-05,1.87735]
[1775747769940,49.86,71446.06,7.0,0.974,4e-05,1.8862]
[1775747771546,49.86,71446.06,7.0,0.974,4e-05,1.8862]
[1775747771637,49.87,71440.65,7.0,0.97376,4e-05,1.90027]
[1775747772339,49.87,71440.65,7.0,0.97376,4e-05,1.90027]
[1775747772419,49.92,71433.96,7.0,0.97339,4e-05,1.92282]
[1775747772799,49.92,71433.96,7.0,0.97339,4e-05,1.92282]
[1775747773038,49.92,71433.96,7.0,0.97339,4e-05,1.92282]
[1775747773201,49.92,71433.96,7.0,0.97339,4e-05,1.92282]
[1775747773679,49.92,71433.96,7.0,0.97339,4e-05,1.92282]
[1775747773270,49.92,71430.53,7.0,0.97325,4e-05,1.93092]
[1775747773969,49.97,71424.11,7.0,0.97289,4e-05,1.95263]
[1775747774976,49.97,71422.27,7.0,0.9728,4e-05,1.95765]
[1775747775983,49.98,71421.09,7.0,0.97274,4e-05,1.96106]
[1775747776990,49.98,71422.16,7.0,0.97278,4e-05,1.9591]
[1775747779005,49.98,71424.36,7.0,0.97286,4e-05,1.95421]
[1775747782028,49.99,71430.98,7.0,0.97311,4e-05,1.93905]
[1775747783034,49.99,71427.72,7.0,0.97298,4e-05,1.94697]
[1775747784042,49.99,71426.07,7.0,0.97291,4e-05,1.95111]
[1775747785049,49.99,71424.63,7.0,0.97285,4e-05,1.95474]
[1775747786056,49.99,71419.59,7.0,0.97264,4e-05,1.96698]
[1775747787157,49.99,71419.59,7.0,0.97264,4e-05,1.96698]
[1775747787220,49.99,71410.62,7.0,0.97228,4e-05,1.98873]
[1775747788102,49.99,71410.62,7.0,0.97228,4e-05,1.98873]
[1775747788132,49.99,71410.62,7.0,0.97228,4e-05,1.98873]
[1775747788294,49.99,71410.62,7.0,0.97228,4e-05,1.98873]
[1775747788317,49.99,71410.62,7.0,0.97228,4e-05,1.98873]
[1775747788423,49.99,71410.62,7.0,0.97228,4e-05,1.98873]
[1775747788429,50.0,71395.39,7.0,0.97164,4e-05,2.02632]
[1775747789380,50.0,71395.39,7.0,0.97164,4e-05,2.02632]
[1775747789487,50.0,71395.39,7.0,0.97164,4e-05,2.02632]
[1775747789511,50.01,71386.17,7.0,0.97124,4e-05,2.05]
[1775747790090,50.01,71382.69,7.0,0.97109,4e-05,2.05859]
[1775747791097,50.01,71382.1,7.0,0.97112,4e-05,2.05582]
[1775747792104,50.01,71383.01,7.0,0.97115,4e-05,2.054]
[1775747794082,50.01,71382.85,7.0,0.97114,4e-05,2.05483]
[1775747794238,50.01,71382.85,7.0,0.97114,4e-05,2.05483]
[1775747794497,50.02,71380.98,7.0,0.97105,4e-05,2.05989]
[1775747795125,50.02,71383.41,7.0,0.97114,4e-05,2.05431]
[1775747796132,50.02,71384.32,7.0,0.97118,4e-05,2.05208]
[1775747797138,50.02,71383.52,7.0,0.97115,4e-05,2.05408]
[1775747798235,50.02,71383.52,7.0,0.97115,4e-05,2.05408]
[1775747798246,50.02,71385.49,7.0,0.97123,4e-05,2.04924]
[1775747799550,50.02,71385.49,7.0,0.97123,4e-05,2.04924]
[1775747799639,50.02,71384.61,7.0,0.97119,4e-05,2.05146]
[1775747800160,50.02,71382.65,7.0,0.97111,4e-05,2.05631]
[1775747801167,50.02,71387.84,7.0,0.97133,4e-05,2.04353]
[1775747802173,50.02,71389.1,7.0,0.97138,4e-05,2.04045]
[1775747803596,50.02,71389.1,7.0,0.97138,4e-05,2.04045]
[1775747803648,50.02,71385.54,7.0,0.97123,4e-05,2.0493]
[1775747804188,50.02,71375.95,7.0,0.97082,4e-05,2.07305]
[1775747805196,50.02,71374.98,7.0,0.97078,4e-05,2.0755]
[1775747806204,50.02,71374.23,7.0,0.97075,4e-05,2.07736]
[1775747807042,50.02,71374.23,7.0,0.97075,4e-05,2.07736]
[1775747808218,50.02,71372.72,7.0,0.97068,4e-05,2.0815]
[1775747812246,50.03,71371.14,7.0,0.9706,4e-05,2.08618]
[1775747812958,50.03,71371.14,7.0,0.9706,4e-05,2.08618]
[1775747813400,50.03,71371.14,7.0,0.9706,4e-05,2.08618]
[1775747813420,50.03,71373.42,7.0,0.9707,4e-05,2.08046]
[1775747814260,50.03,71375.62,7.0,0.97079,4e-05,2.07495]
[1775747815266,50.03,71379.61,7.0,0.97096,4e-05,2.06502]
[1775747816621,50.03,71380.79,7.0,0.97101,4e-05,2.06208]
[1775747816975,50.03,71380.79,7.0,0.97101,4e-05,2.06208]
[1775747817478,50.03,71378.49,7.0,0.97091,4e-05,2.0678]
[1775747818177,50.03,71378.49,7.0,0.97091,4e-05,2.0678]
[1775747818207,50.03,71378.49,7.0,0.97091,4e-05,2.0678]
[1775747818381,50.03,71372.23,7.0,0.97065,4e-05,2.08338]
[1775747819295,50.03,71368.11,7.0,0.97047,4e-05,2.09368]
[1775747820302,50.03,71367.08,7.0,0.97042,4e-05,2.09664]
[1775747822025,50.03,71366.92,7.0,0.97041,4e-05,2.09742]
[1775747822753,50.04,71367.47,7.0,0.97042,4e-05,2.0964]
[1775747822872,50.04,71367.47,7.0,0.97042,4e-05,2.0964]
[1775747822981,50.04,71367.47,7.0,0.97042,4e-05,2.0964]
[1775747823324,50.04,71357.26,7.0,0.96997,4e-05,2.12247]
[1775747824330,50.04,71350.83,7.0,0.96969,4e-05,2.13915]
[1775747825338,50.04,71374.28,7.0,0.9707,4e-05,2.08043]
[1775747826369,50.04,71374.28,7.0,0.9707,4e-05,2.08043]
[1775747826508,50.05,71379.65,7.0,0.97092,4e-05,2.06775]
[1775747827352,50.05,71369.91,7.0,0.9705,4e-05,2.09202]
[1775747828363,50.05,71361.78,7.0,0.97014,4e-05,2.11285]
[1775747829366,50.05,71366.97,7.0,0.97036,4e-05,2.10017]
[1775747830373,50.06,71365.59,7.0,0.97029,4e-05,2.10397]
[1775747831381,50.06,71359.82,7.0,0.97004,4e-05,2.11886]
[1775747834401,50.07,71355.21,7.0,0.96982,4e-05,2.13153]
[1775747835236,50.07,71355.21,7.0,0.96982,4e-05,2.13153]
[1775747835408,50.07,71345.9,7.0,0.9694,4e-05,2.15556]
[1775747836416,50.07,71342.15,7.0,0.96923,4e-05,2.16547]
[1775747837424,50.07,71340.46,7.0,0.96915,4e-05,2.17007]
[1775747838430,50.07,71342.76,7.0,0.96925,4e-05,2.16442]
[1775747839437,50.07,71340.33,7.0,0.96914,4e-05,2.1709]
[1775747841451,50.08,71339.06,7.0,0.96907,4e-05,2.1749]
[1775747842458,50.08,71344.25,7.0,0.96929,4e-05,2.16181]
[1775747844472,50.08,71343.0,7.0,0.96923,4e-05,2.16527]
[1775747845481,50.09,71341.1,7.0,0.96914,4e-05,2.17065]
[1775747846487,50.09,71340.21,7.0,0.9691,4e-05,2.17318]
[1775747847496,50.09,71334.55,7.0,0.96884,4e-05,2.188]
[1775747848502,50.09,71326.78,7.0,0.96849,5e-05,2.20834]
[1775747849042,50.09,71326.78,7.0,0.96849,5e-05,2.20834]
[1775747849684,50.09,71326.78,7.0,0.96849,5e-05,2.20834]
[1775747849767,50.09,71326.94,7.0,0.96849,5e-05,2.20811]
[1775747850045,50.09,71326.94,7.0,0.96849,5e-05,2.20811]
[1775747850110,50.09,71326.94,7.0,0.96849,5e-05,2.20811]
[1775747850188,50.09,71326.94,7.0,0.96849,5e-05,2.20811]
[1775747850614,50.09,71326.94,7.0,0.96849,5e-05,2.20811]
[1775747850702,50.09,71327.04,7.0,0.96849,5e-05,2.20803]
[1775747850824,50.09,71327.04,7.0,0.96849,5e-05,2.20803]
[1775747851523,50.09,71339.14,7.0,0.9691,4e-05,2.17209]
[1775747851953,50.09,71339.14,7.0,0.9691,4e-05,2.17209]
[1775747852245,50.09,71339.14,7.0,0.9691,4e-05,2.17209]
[1775747852530,50.1,71354.4,7.0,0.96977,4e-05,2.13337]
[1775747853537,50.1,71352.74,7.0,0.96969,4e-05,2.13789]
[1775747854489,50.1,71352.74,7.0,0.96969,4e-05,2.13789]
[1775747854594,50.1,71356.39,7.0,0.96985,4e-05,2.12893]
[1775747854948,50.1,71356.39,7.0,0.96985,4e-05,2.12893]
[1775747855550,50.1,71369.89,7.0,0.97043,4e-05,2.09483]
[1775747856558,50.1,71370.63,7.0,0.97046,4e-05,2.09334]
[1775747861593,50.1,71375.69,7.0,0.97067,4e-05,2.08088]
[1775747862515,50.1,71375.69,7.0,0.97067,4e-05,2.08088]
[1775747862659,50.1,71375.69,7.0,0.97067,4e-05,2.08088]
[1775747862683,50.1,71375.69,7.0,0.97067,4e-05,2.08088]
[1775747862783,50.1,71378.2,7.0,0.97078,4e-05,2.07461]
[1775747862799,50.1,71378.2,7.0,0.97078,4e-05,2.07461]
[1775747863387,50.1,71378.2,7.0,0.97078,4e-05,2.07461]
[1775747863608,50.1,71388.68,7.0,0.97123,4e-05,2.04867]
[1775747864614,50.1,71387.15,7.0,0.97116,4e-05,2.05247]
[1775747865622,50.1,71388.72,7.0,0.97123,4e-05,2.04862]
[1775747867284,50.1,71388.96,7.0,0.97124,4e-05,2.04806]
[1775747867337,50.1,71388.96,7.0,0.97124,4e-05,2.04806]
[1775747867516,50.1,71388.96,7.0,0.97124,4e-05,2.04806]
[1775747867636,50.1,71403.92,7.0,0.97186,4e-05,2.01149]
[1775747868643,50.1,71412.96,7.0,0.97223,4e-05,1.9897]
[1775747869650,50.1,71412.62,7.0,0.97221,4e-05,1.99065]
[1775747870657,50.11,71411.01,7.0,0.97215,4e-05,1.99466]
[1775747871664,50.11,71407.28,7.0,0.97199,4e-05,2.0038]
[1775747872671,50.11,71405.66,7.0,0.97192,4e-05,2.00783]
[1775747874685,50.11,71403.68,7.0,0.97184,4e-05,2.01283]
[1775747875692,50.11,71401.15,7.0,0.97173,4e-05,2.01907]
[1775747876699,50.11,71401.84,7.0,0.97176,4e-05,2.01747]
[1775747878713,50.11,71397.44,7.0,0.97157,4e-05,2.02836]
[1775747880728,50.11,71395.88,7.0,0.97151,4e-05,2.03229]
[1775747881735,50.11,71399.85,7.0,0.97167,4e-05,2.02265]
[1775747882741,50.11,71404.97,7.0,0.97188,4e-05,2.01026]
[1775747883749,50.11,71409.23,7.0,0.97205,4e-05,2.00002]
[1775747884354,50.11,71409.23,7.0,0.97205,4e-05,2.00002]
[1775747884756,50.11,71419.51,7.0,0.97247,4e-05,1.97537]
[1775747885066,50.11,71419.51,7.0,0.97247,4e-05,1.97537]
[1775747885763,50.11,71426.69,7.0,0.97276,4e-05,1.95836]
[1775747886770,50.12,71427.36,7.0,0.97278,4e-05,1.95694]
[1775747887776,50.12,71427.87,7.0,0.9728,4e-05,1.95591]
[1775747888546,50.12,71427.87,7.0,0.9728,4e-05,1.95591]
[1775747888648,50.12,71427.87,7.0,0.9728,4e-05,1.95591]
[1775747888784,50.12,71429.9,7.0,0.97288,4e-05,1.95126]
[1775747889475,50.12,71429.9,7.0,0.97288,4e-05,1.95126]
[1775747889791,50.12,71424.54,7.0,0.97266,4e-05,1.96421]
[1775747890798,50.12,71418.9,7.0,0.97243,4e-05,1.97788]
[1775747893819,50.12,71426.26,7.0,0.97272,4e-05,1.96071]
[1775747894828,50.13,71414.47,7.0,0.97224,4e-05,1.98914]
[1775747896529,50.13,71414.47,7.0,0.97224,4e-05,1.98914]
[1775747896596,50.13,71414.47,7.0,0.97224,4e-05,1.98914]
[1775747896653,50.13,71409.01,7.0,0.97201,4e-05,2.00262]
[1775747897183,50.13,71409.01,7.0,0.97201,4e-05,2.00262]
[1775747897247,50.13,71397.65,7.0,0.97154,4e-05,2.03026]
[1775747897847,50.13,71391.74,7.0,0.97129,4e-05,2.04486]
[1775747898857,50.13,71394.88,7.0,0.97142,4e-05,2.0372]
[1775747899864,50.13,71399.71,7.0,0.97162,4e-05,2.02542]
[1775747900871,50.13,71399.1,7.0,0.9716,4e-05,2.02696]
[1775747902028,50.13,71399.1,7.0,0.9716,4e-05,2.02696]
[1775747902114,50.13,71396.94,7.0,0.97151,4e-05,2.0323]
[1775747902885,50.13,71377.72,7.0,0.97069,4e-05,2.07979]
[1775747904801,50.13,71377.72,7.0,0.97069,4e-05,2.07979]
[1775747903892,50.13,71372.66,7.0,0.97048,4e-05,2.09246]
[1775747904898,50.13,71372.85,7.0,0.97048,4e-05,2.09196]
[1775747906697,50.13,71372.85,7.0,0.97048,4e-05,2.09196]
[1775747906819,50.13,71372.85,7.0,0.97048,4e-05,2.09196]
[1775747906764,50.13,71371.14,7.0,0.97041,4e-05,2.09615]
[1775747907183,50.13,71371.14,7.0,0.97041,4e-05,2.09615]
[1775747907205,50.13,71359.65,7.0,0.96991,4e-05,2.12504]
[1775747908642,50.13,71359.65,7.0,0.96991,4e-05,2.12504]
[1775747908725,50.13,71356.16,7.0,0.96976,4e-05,2.13372]
[1775747908886,50.13,71356.16,7.0,0.96976,4e-05,2.13372]
[1775747908930,50.13,71352.51,7.0,0.9696,4e-05,2.14299]
[1775747909937,50.13,71346.16,7.0,0.96932,4e-05,2.15948]
[1775747910944,50.13,71351.39,7.0,0.96955,4e-05,2.146]
[1775747911950,50.13,71350.01,7.0,0.96956,4e-05,2.14457]
[1775747913965,50.13,71352.49,7.0,0.96967,4e-05,2.138]
[1775747914972,50.13,71360.62,7.0,0.97003,4e-05,2.11729]
[1775747915979,50.12,71362.21,7.0,0.9701,4e-05,2.11316]
[1775747916986,50.12,71369.22,7.0,0.9704,4e-05,2.09547]
[1775747917993,50.12,71370.48,7.0,0.97046,4e-05,2.09224]
[1775747919827,50.12,71369.96,7.0,0.97044,4e-05,2.09344]
[1775747920268,50.12,71368.19,7.0,0.97036,4e-05,2.09787]
[1775747921014,50.12,71362.44,7.0,0.97012,4e-05,2.11226]
[1775747922021,50.12,71357.46,7.0,0.9699,4e-05,2.12477]
[1775747923027,50.12,71360.08,7.0,0.97002,4e-05,2.11807]
[1775747924471,50.12,71358.9,7.0,0.96997,4e-05,2.12095]
[1775747925042,50.12,71357.42,7.0,0.96991,4e-05,2.12389]
[1775747926049,50.11,71358.51,7.0,0.96998,4e-05,2.12033]
[1775747928063,50.1,71357.73,7.0,0.96997,4e-05,2.1207]
[1775747930077,50.09,71355.68,7.0,0.96991,4e-05,2.12428]
[1775747931549,50.09,71355.68,7.0,0.96991,4e-05,2.12428]
[1775747932168,50.08,71355.81,7.0,0.96993,4e-05,2.12315]
[1775747932183,50.08,71353.38,7.0,0.96983,4e-05,2.12849]
[1775747933183,50.08,71353.38,7.0,0.96983,4e-05,2.12849]
[1775747933573,50.08,71353.38,7.0,0.96983,4e-05,2.12849]
[1775747933650,50.07,71366.79,7.0,0.97043,4e-05,2.09391]
[1775747934113,50.07,71391.0,7.0,0.97147,4e-05,2.03311]
[1775747935505,50.07,71391.0,7.0,0.97147,4e-05,2.03311]
[1775747935580,50.06,71395.02,7.0,0.97165,4e-05,2.02253]
[1775747936127,50.06,71394.57,7.0,0.97164,4e-05,2.02298]
[1775747937466,50.06,71394.57,7.0,0.97164,4e-05,2.02298]
[1775747937548,50.06,71394.23,7.0,0.97163,4e-05,2.0236]
[1775747940155,50.06,71395.27,7.0,0.97168,4e-05,2.0211]
[1775747941162,50.06,71392.71,7.0,0.97156,4e-05,2.02785]
[1775747943176,50.06,71385.18,7.0,0.97125,4e-05,2.04589]
[1775747944183,50.05,71381.92,7.0,0.97112,4e-05,2.05371]
[1775747945190,50.05,71392.38,7.0,0.97156,4e-05,2.02773]
[1775747947204,50.05,71394.46,7.0,0.97166,4e-05,2.02215]
[1775747948211,50.05,71387.44,7.0,0.97137,4e-05,2.03913]
[1775747949866,50.05,71385.47,7.0,0.97128,4e-05,2.04422]
[1775747950225,50.05,71382.15,7.0,0.97114,4e-05,2.0524]
[1775747951232,50.05,71380.93,7.0,0.97108,4e-05,2.05587]
[1775747952165,50.05,71380.93,7.0,0.97108,4e-05,2.05587]
[1775747952239,50.06,71383.79,7.0,0.9712,4e-05,2.04924]
[1775747953246,50.06,71389.19,7.0,0.97142,4e-05,2.03638]
[1775747954253,50.06,71392.61,7.0,0.97155,4e-05,2.02843]
[1775747955796,50.06,71392.61,7.0,0.97155,4e-05,2.02843]
[1775747955865,50.06,71396.17,7.0,0.97169,4e-05,2.02019]
[1775747956267,50.06,71404.96,7.0,0.97206,4e-05,1.99882]
[1775747957273,50.06,71407.81,7.0,0.97218,4e-05,1.99149]
[1775747958281,50.06,71407.18,7.0,0.97216,4e-05,1.99283]
[1775747959287,50.06,71408.35,7.0,0.9722,4e-05,1.99054]
[1775747961407,50.07,71404.98,7.0,0.97205,4e-05,1.99905]
[1775747962309,50.07,71406.83,7.0,0.97213,4e-05,1.99441]
[1775747963316,50.06,71409.25,7.0,0.97223,4e-05,1.98839]
[1775747964710,50.06,71409.25,7.0,0.97223,4e-05,1.98839]
[1775747964812,50.06,71406.06,7.0,0.97211,4e-05,1.99577]
[1775747965330,50.06,71400.5,7.0,0.97188,4e-05,2.00925]
[1775747966978,50.06,71400.9,7.0,0.9719,4e-05,2.00811]
[1775747967065,50.06,71400.9,7.0,0.9719,4e-05,2.00811]
[1775747967347,50.06,71416.8,7.0,0.97255,4e-05,1.96955]
[1775747968681,50.06,71416.8,7.0,0.97255,4e-05,1.96955]
[1775747968782,50.06,71421.06,7.0,0.97273,4e-05,1.95904]
[1775747969361,50.06,71423.31,7.0,0.97282,4e-05,1.95368]
[1775747969984,50.06,71423.31,7.0,0.97282,4e-05,1.95368]
[1775747970630,50.06,71423.31,7.0,0.97282,4e-05,1.95368]
[1775747970658,50.06,71423.38,7.0,0.97282,4e-05,1.9534]
[1775747971934,50.06,71424.15,7.0,0.97292,4e-05,1.94693]
[1775747972383,50.06,71423.46,7.0,0.97289,4e-05,1.94847]
[1775747974397,50.06,71424.1,7.0,0.97291,4e-05,1.94746]
[1775747975936,50.06,71424.1,7.0,0.97291,4e-05,1.94746]
[1775747976819,50.07,71419.33,7.0,0.9727,4e-05,1.96002]
[1775747977431,50.07,71397.56,7.0,0.97179,4e-05,2.01312]
[1775747978228,50.07,71397.56,7.0,0.97179,4e-05,2.01312]
[1775747978275,50.07,71397.56,7.0,0.97179,4e-05,2.01312]
[1775747978445,50.07,71397.56,7.0,0.97179,4e-05,2.01312]
[1775747978534,50.08,71394.51,7.0,0.97166,4e-05,2.02115]
[1775747979202,50.08,71394.51,7.0,0.97166,4e-05,2.02115]
[1775747979756,50.08,71387.15,7.0,0.97133,4e-05,2.04016]
[1775747980899,50.09,71380.9,7.0,0.97106,4e-05,2.05602]
[1775747981459,50.09,71372.89,7.0,0.97072,4e-05,2.07589]
[1775747982681,50.09,71372.89,7.0,0.97072,4e-05,2.07589]
[1775747982936,50.09,71373.25,7.0,0.97072,4e-05,2.07581]
[1775747983473,50.09,71374.99,7.0,0.9708,4e-05,2.07148]
[1775747984479,50.09,71376.61,7.0,0.97086,4e-05,2.06785]
[1775747985487,50.1,71375.98,7.0,0.97083,4e-05,2.06982]
[1775747986494,50.1,71375.21,7.0,0.97079,4e-05,2.07214]
[1775747987749,50.1,71375.21,7.0,0.97079,4e-05,2.07214]
[1775747987832,50.1,71365.87,7.0,0.97037,4e-05,2.09625]
[1775747988143,50.1,71365.87,7.0,0.97037,4e-05,2.09625]
[1775747988508,50.1,71358.41,7.0,0.97005,4e-05,2.115]
[1775747989943,50.1,71358.41,7.0,0.97005,4e-05,2.115]
[1775747989515,50.11,71358.35,7.0,0.97004,4e-05,2.11552]
[1775747990746,50.11,71358.35,7.0,0.97004,4e-05,2.11552]
[1775747990887,50.11,71352.12,7.0,0.96976,4e-05,2.13193]
[1775747991529,50.11,71359.33,7.0,0.97007,4e-05,2.1137]
[1775747992536,50.11,71365.84,7.0,0.97035,4e-05,2.09764]
[1775747994549,50.12,71373.28,7.0,0.97066,4e-05,2.07973]
[1775747995557,50.12,71371.22,7.0,0.97056,4e-05,2.08522]
[1775747996565,50.12,71368.74,7.0,0.97045,4e-05,2.0918]
[1775748000593,50.13,71370.52,7.0,0.9705,4e-05,2.08883]
[1775748001033,50.13,71370.52,7.0,0.9705,4e-05,2.08883]
[1775748001600,50.14,71384.67,7.0,0.9711,4e-05,2.05406]
[1775748002606,50.14,71383.54,7.0,0.97104,4e-05,2.05722]
[1775748003614,50.14,71383.9,7.0,0.97105,4e-05,2.05676]
[1775748004289,50.14,71383.9,7.0,0.97105,4e-05,2.05676]
[1775748004669,50.14,71383.9,7.0,0.97105,4e-05,2.05676]
[1775748004840,50.14,71383.9,7.0,0.97105,4e-05,2.05676]
[1775748004908,50.15,71394.73,7.0,0.97149,4e-05,2.03097]
[1775748005628,50.15,71405.61,7.0,0.97194,4e-05,2.00448]
[1775748006142,50.15,71405.61,7.0,0.97194,4e-05,2.00448]
[1775748006635,50.15,71398.11,7.0,0.97163,4e-05,2.02318]
[1775748007642,50.15,71396.16,7.0,0.97154,4e-05,2.02845]
[1775748009656,50.15,71408.15,7.0,0.97204,4e-05,1.99885]
[1775748010664,50.15,71408.78,7.0,0.97207,4e-05,1.99709]
[1775748011671,50.14,71408.24,7.0,0.97206,4e-05,1.99781]
[1775748012678,50.14,71413.03,7.0,0.97226,4e-05,1.98608]
[1775748013463,50.14,71413.03,7.0,0.97226,4e-05,1.98608]
[1775748013545,50.14,71413.03,7.0,0.97226,4e-05,1.98608]
[1775748013596,50.14,71413.03,7.0,0.97226,4e-05,1.98608]
[1775748013782,50.14,71413.03,7.0,0.97226,4e-05,1.98608]
[1775748013854,50.14,71423.79,7.0,0.9727,4e-05,1.95996]
[1775748014692,50.14,71422.59,7.0,0.97265,4e-05,1.96282]
[1775748015943,50.14,71422.59,7.0,0.97265,4e-05,1.96282]
[1775748016010,50.14,71422.59,7.0,0.97265,4e-05,1.96282]
[1775748015949,50.14,71420.73,7.0,0.97259,4e-05,1.96662]
[1775748016706,50.14,71408.53,7.0,0.97209,4e-05,1.99594]
[1775748017713,50.14,71405.64,7.0,0.97197,4e-05,2.00281]
[1775748018720,50.13,71407.15,7.0,0.97204,4e-05,1.99898]
[1775748019580,50.13,71407.15,7.0,0.97204,4e-05,1.99898]
[1775748019806,50.13,71400.26,7.0,0.97176,4e-05,2.01551]
[1775748020226,50.13,71400.26,7.0,0.97176,4e-05,2.01551]
[1775748020914,50.13,71382.66,7.0,0.97103,4e-05,2.05828]
[1775748021742,50.13,71386.65,7.0,0.97119,4e-05,2.04844]
[1775748022748,50.13,71389.69,7.0,0.97133,4e-05,2.04068]
[1775748023756,50.13,71387.24,7.0,0.97123,4e-05,2.04644]
[1775748024764,50.12,71382.87,7.0,0.97105,4e-05,2.0567]
[1775748026777,50.12,71381.54,7.0,0.971,4e-05,2.05971]
[1775748027235,50.12,71381.54,7.0,0.971,4e-05,2.05971]
[1775748027784,50.12,71378.84,7.0,0.97089,4e-05,2.06611]
[1775748031812,50.12,71377.87,7.0,0.97092,4e-05,2.06336]
[1775748033826,50.11,71376.56,7.0,0.97088,4e-05,2.06573]
[1775748034833,50.11,71377.37,7.0,0.97092,4e-05,2.06343]
[1775748035840,50.11,71383.53,7.0,0.97118,4e-05,2.04792]
[1775748036847,50.11,71387.89,7.0,0.97137,4e-05,2.03719]
[1775748037858,50.1,71393.39,7.0,0.97161,4e-05,2.02322]
[1775748038557,50.1,71393.39,7.0,0.97161,4e-05,2.02322]
[1775748038958,50.1,71408.11,7.0,0.97221,4e-05,1.98749]
[1775748039350,50.1,71408.11,7.0,0.97221,4e-05,1.98749]
[1775748039869,50.1,71417.05,7.0,0.97258,4e-05,1.96563]
[1775748040876,50.1,71416.24,7.0,0.97256,4e-05,1.96704]
[1775748041883,50.09,71417.68,7.0,0.97263,4e-05,1.96307]
[1775748042575,50.09,71417.68,7.0,0.97263,4e-05,1.96307]
[1775748042890,50.09,71420.13,7.0,0.97274,4e-05,1.95669]
[1775748043926,50.09,71420.13,7.0,0.97274,4e-05,1.95669]
[1775748044024,50.09,71417.41,7.0,0.97263,4e-05,1.96267]
[1775748045820,50.08,71417.94,7.0,0.97266,4e-05,1.96088]
[1775748045911,50.08,71419.88,7.0,0.97275,4e-05,1.95573]
[1775748046918,50.07,71422.17,7.0,0.97285,4e-05,1.94976]
[1775748047113,50.07,71422.17,7.0,0.97285,4e-05,1.94976]
[1775748047269,50.07,71422.17,7.0,0.97285,4e-05,1.94976]
[1775748047925,50.07,71429.48,7.0,0.97315,4e-05,1.93193]
[1775748048178,50.07,71429.48,7.0,0.97315,4e-05,1.93193]
[1775748048396,50.07,71429.48,7.0,0.97315,4e-05,1.93193]
[1775748048932,50.07,71432.36,7.0,0.97327,4e-05,1.92466]
[1775748049856,50.07,71432.36,7.0,0.97327,4e-05,1.92466]
[1775748049929,50.07,71432.36,7.0,0.97327,4e-05,1.92466]
[1775748049939,50.06,71424.9,7.0,0.97298,4e-05,1.94185]
[1775748050945,50.06,71418.73,7.0,0.97275,4e-05,1.95604]
[1775748053967,50.05,71417.85,7.0,0.97274,4e-05,1.95661]
[1775748054974,50.05,71416.95,7.0,0.97271,4e-05,1.95824]
[1775748055981,50.04,71421.44,7.0,0.9729,4e-05,1.94703]
[1775748056988,50.04,71429.02,7.0,0.97321,4e-05,1.92857]
[1775748057998,50.04,71432.8,7.0,0.97337,4e-05,1.91919]
[1775748059005,50.03,71445.95,7.0,0.97389,4e-05,1.88799]
[1775748060019,50.03,71439.21,7.0,0.97363,4e-05,1.90331]
[1775748061023,50.03,71433.43,7.0,0.97341,4e-05,1.91645]
[1775748062029,50.02,71430.64,7.0,0.97331,4e-05,1.92258]
[1775748063037,50.02,71432.15,7.0,0.97338,4e-05,1.91857]
[1775748064045,50.02,71437.08,7.0,0.97358,4e-05,1.90655]
[1775748065050,50.02,71438.16,7.0,0.97363,4e-05,1.9036]
[1775748066059,50.01,71427.56,7.0,0.97321,4e-05,1.9281]
[1775748067065,50.01,71427.39,7.0,0.97322,4e-05,1.92804]
[1775748068072,50.01,71425.24,7.0,0.97314,4e-05,1.93267]
[1775748069083,50.0,71426.48,7.0,0.97319,4e-05,1.92928]
[1775748070089,50.0,71421.81,7.0,0.97302,4e-05,1.93987]
[1775748071093,50.0,71418.64,7.0,0.9729,4e-05,1.94694]
[1775748073107,49.99,71418.25,7.0,0.9729,4e-05,1.9469]
[1775748074114,49.99,71416.47,7.0,0.97283,4e-05,1.95065]
[1775748075121,49.98,71423.78,7.0,0.97314,4e-05,1.93279]
[1775748076127,49.98,71434.28,7.0,0.97356,4e-05,1.90754]
[1775748077135,49.98,71438.33,7.0,0.97373,4e-05,1.8976]
[1775748078766,49.98,71438.33,7.0,0.97373,4e-05,1.8976]
[1775748078921,49.98,71438.33,7.0,0.97373,4e-05,1.8976]
[1775748078965,49.97,71443.02,7.0,0.97392,4e-05,1.88624]
[1775748079149,49.97,71448.87,7.0,0.97415,4e-05,1.87226]
[1775748081168,49.96,71446.43,7.0,0.97407,4e-05,1.87717]
[1775748082209,49.96,71446.43,7.0,0.97407,4e-05,1.87717]
[1775748082258,49.96,71447.93,7.0,0.97413,4e-05,1.87333]
[1775748083704,49.96,71447.93,7.0,0.97413,4e-05,1.87333]
[1775748083770,49.96,71450.46,7.0,0.97424,4e-05,1.86711]
[1775748084189,49.96,71448.7,7.0,0.97417,4e-05,1.87082]
[1775748085549,49.96,71448.7,7.0,0.97417,4e-05,1.87082]
[1775748085558,49.96,71448.7,7.0,0.97417,4e-05,1.87082]
[1775748085565,49.96,71448.7,7.0,0.97417,4e-05,1.87082]
[1775748086015,49.95,71447.64,7.0,0.97414,4e-05,1.87256]
[1775748086206,49.95,71460.56,7.0,0.97464,4e-05,1.84283]
[1775748087213,49.95,71459.75,7.0,0.97461,4e-05,1.84432]
[1775748088220,49.95,71459.67,7.0,0.97462,4e-05,1.8442]
[1775748091052,49.94,71459.52,7.0,0.97462,4e-05,1.84423]
[1775748091076,49.94,71463.38,7.0,0.97483,4e-05,1.83039]
[1775748091242,49.94,71456.66,7.0,0.97457,4e-05,1.84575]
[1775748092250,49.94,71450.2,7.0,0.97433,4e-05,1.8603]
[1775748094776,49.93,71444.28,7.0,0.97411,4e-05,1.87333]
[1775748095271,49.93,71441.37,7.0,0.97401,4e-05,1.87974]
[1775748096277,49.93,71445.27,7.0,0.97416,4e-05,1.87034]
[1775748097284,49.93,71448.2,7.0,0.97428,4e-05,1.86319]
[1775748098299,49.92,71451.31,7.0,0.97441,4e-05,1.85567]
[1775748099304,49.92,71447.35,7.0,0.97426,4e-05,1.86445]
[1775748100813,49.92,71447.35,7.0,0.97426,4e-05,1.86445]
[1775748100832,49.92,71441.0,7.0,0.97402,4e-05,1.87883]
[1775748101851,49.92,71441.0,7.0,0.97402,4e-05,1.87883]
[1775748101984,49.92,71441.0,7.0,0.97402,4e-05,1.87883]
[1775748102004,49.92,71480.76,7.0,0.97553,4e-05,1.78782]
[1775748102566,49.92,71480.76,7.0,0.97553,4e-05,1.78782]
[1775748102842,49.92,71500.24,7.0,0.97624,4e-05,1.74459]
[1775748103653,49.91,71503.43,7.0,0.97636,4e-05,1.73738]
[1775748104833,49.91,71503.43,7.0,0.97636,4e-05,1.73738]
[1775748104896,49.91,71519.18,7.0,0.97692,4e-05,1.70298]
[1775748105958,49.91,71522.45,7.0,0.97704,3e-05,1.69573]
[1775748106357,49.91,71514.45,7.0,0.97676,4e-05,1.71302]
[1775748107364,49.91,71513.07,7.0,0.97671,4e-05,1.71596]
[1775748108371,49.91,71513.44,7.0,0.97673,4e-05,1.71507]
[1775748109279,49.91,71513.44,7.0,0.97673,4e-05,1.71507]
[1775748109743,49.91,71513.44,7.0,0.97673,4e-05,1.71507]
[1775748110105,49.91,71514.87,7.0,0.97678,4e-05,1.71188]
[1775748110810,49.91,71514.87,7.0,0.97678,4e-05,1.71188]
[1775748111097,49.91,71553.35,7.0,0.9781,3e-05,1.6302]
[1775748111171,49.91,71553.35,7.0,0.9781,3e-05,1.6302]
[1775748111408,49.91,71564.61,7.0,0.97848,3e-05,1.6068]
[1775748112403,49.91,71564.28,7.0,0.97846,3e-05,1.60754]
[1775748113354,49.91,71564.28,7.0,0.97846,3e-05,1.60754]
[1775748113849,49.91,71564.28,7.0,0.97846,3e-05,1.60754]
[1775748113875,49.91,71564.28,7.0,0.97846,3e-05,1.60754]
[1775748114000,49.91,71569.06,7.0,0.97862,3e-05,1.59778]
[1775748114497,49.91,71569.06,7.0,0.97862,3e-05,1.59778]
[1775748115068,49.91,71599.58,7.0,0.9796,3e-05,1.53612]
[1775748115588,49.91,71599.58,7.0,0.9796,3e-05,1.53612]
[1775748115849,49.91,71599.58,7.0,0.9796,3e-05,1.53612]
[1775748115857,49.91,71599.58,7.0,0.9796,3e-05,1.53612]
[1775748115925,49.91,71581.92,7.0,0.97904,3e-05,1.57169]
[1775748117007,49.93,71575.5,7.0,0.97879,3e-05,1.58707]
[1775748118450,49.94,71574.8,7.0,0.97875,3e-05,1.58976]
[1775748119296,49.94,71574.8,7.0,0.97875,3e-05,1.58976]
[1775748119386,49.94,71574.8,7.0,0.97875,3e-05,1.58976]
[1775748119570,49.94,71574.8,7.0,0.97875,3e-05,1.58976]
[1775748119637,49.95,71563.17,7.0,0.97835,3e-05,1.61497]
[1775748120294,49.95,71563.17,7.0,0.97835,3e-05,1.61497]
[1775748121003,49.95,71563.17,7.0,0.97835,3e-05,1.61497]
[1775748121094,49.96,71558.35,7.0,0.97816,3e-05,1.62626]
[1775748121471,49.96,71539.41,7.0,0.97752,3e-05,1.66608]
[1775748122582,49.96,71539.41,7.0,0.97752,3e-05,1.66608]
[1775748122802,49.96,71539.41,7.0,0.97752,3e-05,1.66608]
[1775748122939,49.96,71535.83,7.0,0.9774,3e-05,1.67375]
[1775748123824,49.96,71535.83,7.0,0.9774,3e-05,1.67375]
[1775748123895,49.96,71535.83,7.0,0.9774,3e-05,1.67375]
[1775748123984,49.96,71508.28,7.0,0.97643,4e-05,1.73317]
[1775748124693,49.96,71508.28,7.0,0.97643,4e-05,1.73317]
[1775748124754,49.96,71508.28,7.0,0.97643,4e-05,1.73317]
[1775748124850,49.96,71499.51,7.0,0.97612,4e-05,1.7524]
[1775748125500,49.96,71505.63,7.0,0.97634,4e-05,1.73883]
[1775748126506,49.96,71508.59,7.0,0.97645,4e-05,1.7322]
[1775748127756,49.96,71505.38,7.0,0.97633,4e-05,1.73909]
[1775748128521,49.96,71509.3,7.0,0.97648,4e-05,1.7304]
[1775748129532,49.96,71507.2,7.0,0.9764,4e-05,1.73486]
[1775748130538,49.96,71505.54,7.0,0.97635,4e-05,1.73838]
[1775748131965,49.96,71505.54,7.0,0.97635,4e-05,1.73838]
[1775748132051,49.95,71513.99,7.0,0.97665,4e-05,1.71968]
[1775748132552,49.95,71492.14,7.0,0.97587,4e-05,1.76766]
[1775748133228,49.95,71492.14,7.0,0.97587,4e-05,1.76766]
[1775748133560,49.95,71487.05,7.0,0.97568,4e-05,1.77888]
[1775748134566,49.95,71485.88,7.0,0.97564,4e-05,1.78131]
[1775748135937,49.95,71485.88,7.0,0.97564,4e-05,1.78131]
[1775748136580,49.95,71492.89,7.0,0.9759,4e-05,1.76532]
[1775748137586,49.95,71494.85,7.0,0.97598,4e-05,1.76078]
[1775748138594,49.95,71488.66,7.0,0.97576,4e-05,1.77434]
[1775748139301,49.95,71488.66,7.0,0.97576,4e-05,1.77434]
[1775748139744,49.95,71487.71,7.0,0.97572,4e-05,1.77628]
[1775748140610,49.94,71480.07,7.0,0.97545,4e-05,1.79317]
[1775748141617,49.94,71488.28,7.0,0.97575,4e-05,1.77463]
[1775748142623,49.94,71493.14,7.0,0.97593,4e-05,1.76361]
[1775748143301,49.94,71493.14,7.0,0.97593,4e-05,1.76361]
[1775748143631,49.94,71492.14,7.0,0.9759,4e-05,1.76564]
[1775748144637,49.94,71492.97,7.0,0.97593,4e-05,1.76363]
[1775748145645,49.94,71489.22,7.0,0.9758,4e-05,1.77177]
[1775748146763,49.94,71489.22,7.0,0.9758,4e-05,1.77177]
[1775748146868,49.94,71490.07,7.0,0.97583,4e-05,1.76971]
[1775748147584,49.94,71490.07,7.0,0.97583,4e-05,1.76971]
[1775748148027,49.94,71490.07,7.0,0.97583,4e-05,1.76971]
[1775748148148,49.94,71490.07,7.0,0.97583,4e-05,1.76971]
[1775748148101,49.93,71551.67,7.0,0.978,3e-05,1.63645]
[1775748148998,49.93,71556.62,7.0,0.97817,3e-05,1.62615]
[1775748150807,49.93,71556.46,7.0,0.97816,3e-05,1.62648]
[1775748151691,49.93,71562.89,7.0,0.97842,3e-05,1.60917]
[1775748152540,49.93,71562.89,7.0,0.97842,3e-05,1.60917]
[1775748152570,49.93,71562.89,7.0,0.97842,3e-05,1.60917]
[1775748152849,49.93,71569.93,7.0,0.97866,3e-05,1.59473]
[1775748153264,49.93,71569.93,7.0,0.97866,3e-05,1.59473]
[1775748153285,49.93,71569.93,7.0,0.97866,3e-05,1.59473]
[1775748153818,49.93,71569.93,7.0,0.97866,3e-05,1.59473]
[1775748153913,49.94,71577.71,7.0,0.97891,3e-05,1.57889]
[1775748154712,49.94,71578.64,7.0,0.97894,3e-05,1.57711]
[1775748155719,49.95,71581.59,7.0,0.97901,3e-05,1.5725]
[1775748156584,49.95,71581.59,7.0,0.97901,3e-05,1.5725]
[1775748156728,49.96,71586.05,7.0,0.97913,3e-05,1.56484]
[1775748157736,49.97,71583.87,7.0,0.97904,3e-05,1.57072]
[1775748158365,49.97,71583.87,7.0,0.97904,3e-05,1.57072]
[1775748158817,49.97,71583.87,7.0,0.97904,3e-05,1.57072]
[1775748158862,49.97,71570.67,7.0,0.97861,3e-05,1.59785]
[1775748159898,49.97,71570.67,7.0,0.97861,3e-05,1.59785]
[1775748160169,49.97,71570.67,7.0,0.97861,3e-05,1.59785]
[1775748160195,49.98,71550.85,7.0,0.97792,3e-05,1.64053]
[1775748160776,49.98,71527.45,7.0,0.97712,3e-05,1.69026]
[1775748161783,49.98,71530.75,7.0,0.97723,3e-05,1.68323]
[1775748163203,49.98,71528.25,7.0,0.97714,3e-05,1.68853]
[1775748164824,49.98,71525.43,7.0,0.97705,3e-05,1.6945]
[1775748166711,49.98,71525.1,7.0,0.97704,3e-05,1.69516]
[1775748166974,49.98,71525.1,7.0,0.97704,3e-05,1.69516]
[1775748167038,49.98,71511.09,7.0,0.97654,4e-05,1.72542]
[1775748167839,49.98,71502.9,7.0,0.97625,4e-05,1.74327]
[1775748168846,49.98,71502.35,7.0,0.97623,4e-05,1.74437]
[1775748169853,49.98,71507.54,7.0,0.97642,4e-05,1.73286]
[1775748170860,49.98,71501.55,7.0,0.97621,4e-05,1.74585]
[1775748171867,49.98,71506.0,7.0,0.97637,4e-05,1.73597]
[1775748172874,49.98,71511.56,7.0,0.97657,4e-05,1.72369]
[1775748173881,49.98,71505.25,7.0,0.97635,4e-05,1.73734]
[1775748174888,49.97,71502.36,7.0,0.97625,4e-05,1.74357]
[1775748176902,49.97,71501.12,7.0,0.97621,4e-05,1.74602]
[1775748179923,49.97,71504.62,7.0,0.97634,4e-05,1.73791]
[1775748181937,49.97,71506.45,7.0,0.97641,4e-05,1.73363]
[1775748182944,49.97,71512.67,7.0,0.97663,4e-05,1.71994]
[1775748183951,49.97,71516.11,7.0,0.97676,4e-05,1.71236]
[1775748185965,49.96,71515.48,7.0,0.97674,4e-05,1.71354]
[1775748186972,49.96,71513.36,7.0,0.97666,4e-05,1.71805]
[1775748187978,49.96,71506.74,7.0,0.97643,4e-05,1.73238]
[1775748188986,49.96,71498.3,7.0,0.97613,4e-05,1.75081]
[1775748189993,49.96,71497.17,7.0,0.97609,4e-05,1.75318]
[1775748191000,49.96,71495.37,7.0,0.97603,4e-05,1.757]
[1775748193014,49.96,71496.3,7.0,0.97606,4e-05,1.75463]
[1775748194021,49.96,71499.06,7.0,0.97617,4e-05,1.74839]
[1775748195028,49.96,71496.98,7.0,0.97609,4e-05,1.75281]
[1775748196035,49.95,71495.44,7.0,0.97604,4e-05,1.75606]
[1775748197042,49.95,71493.64,7.0,0.97598,4e-05,1.75972]
[1775748199057,49.95,71492.95,7.0,0.97596,4e-05,1.76108]
[1775748200064,49.95,71487.45,7.0,0.97576,4e-05,1.77312]
[1775748201071,49.95,71484.88,7.0,0.97567,4e-05,1.77849]
[1775748202078,49.95,71482.0,7.0,0.97557,4e-05,1.78472]
[1775748205099,49.94,71477.88,7.0,0.97543,4e-05,1.79331]
[1775748206106,49.94,71474.43,7.0,0.9753,4e-05,1.80085]
[1775748207113,49.94,71472.75,7.0,0.97524,4e-05,1.80439]
[1775748208120,49.94,71473.73,7.0,0.97528,4e-05,1.80194]
[1775748210134,49.93,71471.2,7.0,0.9752,4e-05,1.80717]
[1775748211140,49.93,71469.79,7.0,0.97521,4e-05,1.80574]
[1775748213155,49.93,71468.88,7.0,0.97518,4e-05,1.80731]
[1775748214644,49.92,71468.81,7.0,0.97518,4e-05,1.80722]
[1775748215169,49.92,71467.86,7.0,0.97515,4e-05,1.80911]
[1775748216176,49.92,71467.11,7.0,0.97513,4e-05,1.81056]
[1775748218115,49.92,71467.79,7.0,0.97516,4e-05,1.80877]
[1775748218190,49.92,71464.97,7.0,0.97505,4e-05,1.8149]
[1775748218274,49.92,71464.97,7.0,0.97505,4e-05,1.8149]
[1775748218434,49.92,71464.97,7.0,0.97505,4e-05,1.8149]
[1775748219197,49.92,71462.38,7.0,0.97496,4e-05,1.82051]
[1775748220087,49.92,71462.38,7.0,0.97496,4e-05,1.82051]
[1775748220204,49.91,71459.12,7.0,0.97484,4e-05,1.82766]
[1775748221194,49.91,71459.12,7.0,0.97484,4e-05,1.82766]
[1775748221210,49.91,71454.92,7.0,0.97469,4e-05,1.83696]
[1775748221637,49.91,71454.92,7.0,0.97469,4e-05,1.83696]
[1775748222218,49.91,71455.84,7.0,0.97473,4e-05,1.83456]
[1775748224231,49.91,71456.69,7.0,0.97477,4e-05,1.83203]
[1775748228259,49.9,71453.17,7.0,0.97465,4e-05,1.83891]
[1775748229269,49.89,71454.37,7.0,0.97471,4e-05,1.83587]
[1775748230058,49.89,71454.37,7.0,0.97471,4e-05,1.83587]
[1775748230193,49.89,71454.37,7.0,0.97471,4e-05,1.83587]
[1775748230276,49.89,71458.11,7.0,0.97485,4e-05,1.82703]
[1775748231283,49.89,71463.71,7.0,0.97507,4e-05,1.81401]
[1775748232290,49.89,71466.13,7.0,0.97516,4e-05,1.80825]
[1775748233297,49.89,71464.94,7.0,0.97512,4e-05,1.81068]
[1775748234303,49.88,71463.15,7.0,0.97506,4e-05,1.81449]
[1775748236411,49.88,71463.05,7.0,0.97506,4e-05,1.81447]
[1775748236452,49.88,71461.0,7.0,0.97499,4e-05,1.81886]
[1775748237324,49.88,71451.39,7.0,0.97463,4e-05,1.84053]
[1775748238332,49.88,71448.66,7.0,0.97453,4e-05,1.84653]
[1775748239894,49.88,71448.66,7.0,0.97453,4e-05,1.84653]
[1775748240002,49.88,71448.66,7.0,0.97453,4e-05,1.84653]
[1775748240211,49.88,71445.55,7.0,0.97441,4e-05,1.85338]
[1775748240646,49.87,71430.95,7.0,0.97385,4e-05,1.88693]
[1775748241353,49.87,71430.0,7.0,0.97382,4e-05,1.88882]
[1775748242360,49.87,71434.21,7.0,0.97399,4e-05,1.87861]
[1775748243368,49.87,71435.63,7.0,0.97405,4e-05,1.87493]
[1775748244374,49.86,71437.36,7.0,0.97413,4e-05,1.87054]
[1775748245382,49.86,71440.28,7.0,0.97425,4e-05,1.86341]
[1775748246388,49.86,71447.41,7.0,0.97453,4e-05,1.84661]
[1775748247395,49.85,71449.02,7.0,0.97459,4e-05,1.84258]
[1775748248403,49.85,71444.61,7.0,0.97443,4e-05,1.8524]
[1775748250417,49.85,71442.24,7.0,0.97435,4e-05,1.85724]
[1775748252431,49.84,71441.58,7.0,0.97433,4e-05,1.85811]
[1775748254445,49.84,71437.36,7.0,0.97418,4e-05,1.86721]
[1775748255452,49.84,71436.58,7.0,0.97416,4e-05,1.86869]
[1775748256459,49.83,71435.7,7.0,0.97413,4e-05,1.87038]
[1775748257466,49.83,71434.8,7.0,0.9741,4e-05,1.87212]
[1775748259480,49.83,71435.55,7.0,0.97414,4e-05,1.86967]
[1775748260487,49.82,71436.84,7.0,0.9742,4e-05,1.86632]
[1775748263508,49.82,71437.89,7.0,0.97425,4e-05,1.86285]
[1775748264514,49.81,71439.89,7.0,0.97434,4e-05,1.85788]
[1775748266493,49.81,71439.89,7.0,0.97434,4e-05,1.85754]
[1775748266710,49.81,71441.71,7.0,0.97442,4e-05,1.85301]
[1775748267536,49.81,71447.17,7.0,0.97463,4e-05,1.84012]
[1775748269078,49.8,71447.97,7.0,0.97467,4e-05,1.83796]
[1775748269551,49.8,71449.15,7.0,0.97472,4e-05,1.83496]
[1775748270532,49.8,71449.15,7.0,0.97472,4e-05,1.83496]
[1775748270557,49.8,71450.75,7.0,0.97478,4e-05,1.831]
[1775748271565,49.8,71448.34,7.0,0.97475,4e-05,1.83182]
[1775748272572,49.8,71451.07,7.0,0.97486,4e-05,1.8253]
[1775748273957,49.79,71452.6,7.0,0.97493,4e-05,1.82153]
[1775748274585,49.79,71453.44,7.0,0.97496,4e-05,1.81934]
[1775748277614,49.79,71449.8,7.0,0.97484,4e-05,1.82685]
[1775748278614,49.78,71444.02,7.0,0.97462,4e-05,1.83983]
[1775748279621,49.78,71445.36,7.0,0.97468,4e-05,1.83647]
[1775748280628,49.78,71438.75,7.0,0.97443,4e-05,1.85138]
[1775748281635,49.78,71438.07,7.0,0.97441,4e-05,1.85266]
[1775748284146,49.77,71443.74,7.0,0.97464,4e-05,1.83864]
[1775748284655,49.77,71445.64,7.0,0.97471,4e-05,1.83429]
[1775748285663,49.77,71444.18,7.0,0.97466,4e-05,1.83734]
[1775748286670,49.77,71445.77,7.0,0.97473,4e-05,1.8334]
[1775748288683,49.76,71443.84,7.0,0.97466,4e-05,1.83725]
[1775748290177,49.76,71443.19,7.0,0.97465,4e-05,1.83816]
[1775748292715,49.75,71449.92,7.0,0.97491,4e-05,1.82217]
[1775748294729,49.75,71453.53,7.0,0.97506,4e-05,1.81339]
[1775748295736,49.75,71456.87,7.0,0.97519,4e-05,1.80554]
[1775748297890,49.75,71457.95,7.0,0.97524,4e-05,1.8026]
[1775748302785,49.74,71449.55,7.0,0.97494,4e-05,1.82052]
[1775748303792,49.74,71443.74,7.0,0.97472,4e-05,1.83358]
[1775748304701,49.73,71443.71,7.0,0.97473,4e-05,1.83338]
[1775748305624,49.73,71443.71,7.0,0.97473,4e-05,1.83338]
[1775748305684,49.73,71443.71,7.0,0.97473,4e-05,1.83338]
[1775748305812,49.73,71431.9,7.0,0.97428,4e-05,1.86033]
[1775748306814,49.73,71417.4,7.0,0.97372,4e-05,1.89388]
[1775748307821,49.73,71417.77,7.0,0.97374,4e-05,1.89267]
[1775748308828,49.72,71412.66,7.0,0.97354,4e-05,1.90431]
[1775748309835,49.72,71408.63,7.0,0.97339,4e-05,1.91345]
[1775748311848,49.72,71409.65,7.0,0.97344,4e-05,1.9102]
[1775748312855,49.71,71410.71,7.0,0.97349,4e-05,1.90727]
[1775748317890,49.7,71411.82,7.0,0.97357,4e-05,1.90259]
[1775748319904,49.69,71411.06,7.0,0.97355,4e-05,1.90357]
[1775748323790,49.68,71410.84,7.0,0.97356,4e-05,1.90288]
[1775748323936,49.68,71415.39,7.0,0.97375,4e-05,1.89176]
[1775748324808,49.68,71415.39,7.0,0.97375,4e-05,1.89176]
[1775748324947,49.68,71415.39,7.0,0.97375,4e-05,1.89176]
[1775748325016,49.68,71415.58,7.0,0.97376,4e-05,1.89091]
[1775748326686,49.68,71415.95,7.0,0.97378,4e-05,1.88966]
[1775748326958,49.67,71418.02,7.0,0.97387,4e-05,1.88442]
[1775748329979,49.66,71416.94,7.0,0.97385,4e-05,1.88583]
[1775748331704,49.66,71416.58,7.0,0.97384,4e-05,1.8863]
[1775748331794,49.66,71416.58,7.0,0.97384,4e-05,1.8863]
[1775748331844,49.66,71416.58,7.0,0.97384,4e-05,1.8863]
[1775748331993,49.66,71423.33,7.0,0.97417,4e-05,1.86569]
[1775748333000,49.66,71429.77,7.0,0.97443,4e-05,1.85038]
[1775748334179,49.65,71430.63,7.0,0.97447,4e-05,1.84774]
[1775748334550,49.65,71430.63,7.0,0.97447,4e-05,1.84774]
[1775748335013,49.65,71434.62,7.0,0.97462,4e-05,1.83854]
[1775748335883,49.65,71434.62,7.0,0.97462,4e-05,1.83854]
[1775748336021,49.65,71440.58,7.0,0.97486,4e-05,1.82454]
[1775748337028,49.65,71444.35,7.0,0.975,4e-05,1.81563]
[1775748339041,49.64,71442.99,7.0,0.97496,4e-05,1.81822]
[1775748340048,49.64,71442.23,7.0,0.97494,4e-05,1.81971]
[1775748344076,49.63,71440.33,7.0,0.97488,4e-05,1.82302]
[1775748345084,49.63,71439.0,7.0,0.97483,4e-05,1.82581]
[1775748346091,49.63,71437.22,7.0,0.97477,4e-05,1.82963]
[1775748347098,49.63,71436.26,7.0,0.97474,4e-05,1.83156]
[1775748352133,49.62,71435.93,7.0,0.97475,4e-05,1.83094]
[1775748353140,49.62,71440.37,7.0,0.97492,4e-05,1.82048]
[1775748354148,49.62,71446.81,7.0,0.97517,4e-05,1.80552]
[1775748355155,49.61,71446.04,7.0,0.97515,4e-05,1.80701]
[1775748356162,49.61,71447.27,7.0,0.9752,4e-05,1.80398]
[1775748357169,49.61,71448.32,7.0,0.97524,4e-05,1.80136]
[1775748358288,49.61,71444.27,7.0,0.97509,4e-05,1.81012]
[1775748359183,49.61,71443.03,7.0,0.97505,4e-05,1.81294]
[1775748360190,49.6,71441.48,7.0,0.97499,4e-05,1.81624]
[1775748361197,49.6,71439.38,7.0,0.97492,4e-05,1.8208]
[1775748362204,49.6,71438.18,7.0,0.97488,4e-05,1.82329]
[1775748365235,49.6,71439.57,7.0,0.97494,4e-05,1.81933]
[1775748366397,49.59,71440.93,7.0,0.975,4e-05,1.8157]
[1775748367249,49.59,71442.07,7.0,0.97505,4e-05,1.81285]
[1775748368257,49.59,71443.53,7.0,0.97511,4e-05,1.80928]
[1775748369264,49.59,71444.48,7.0,0.97515,4e-05,1.80687]
[1775748371278,49.58,71442.06,7.0,0.97506,4e-05,1.81192]
[1775748372284,49.58,71438.57,7.0,0.97494,4e-05,1.81965]
[1775748373292,49.58,71436.98,7.0,0.97488,4e-05,1.82304]
[1775748375306,49.58,71435.43,7.0,0.97483,4e-05,1.82607]
[1775748376313,49.57,71433.14,7.0,0.97475,4e-05,1.83106]
[1775748379333,49.57,71432.52,7.0,0.97474,4e-05,1.83166]
[1775748380340,49.57,71427.71,7.0,0.97455,4e-05,1.84248]
[1775748381348,49.56,71426.75,7.0,0.97452,4e-05,1.8444]
[1775748383362,49.56,71425.91,7.0,0.9745,4e-05,1.84574]
[1775748385376,49.56,71427.66,7.0,0.97458,4e-05,1.8411]
[1775748388397,49.55,71426.91,7.0,0.97456,4e-05,1.84196]
[1775748389413,49.55,71425.49,7.0,0.97451,4e-05,1.84495]
[1775748390419,49.55,71410.1,7.0,0.97392,4e-05,1.88051]
[1775748391427,49.54,71410.31,7.0,0.97399,4e-05,1.87519]
[1775748393536,49.54,71410.63,7.0,0.97402,4e-05,1.87374]
[1775748393662,49.54,71410.63,7.0,0.97402,4e-05,1.87374]
[1775748394449,49.54,71404.14,7.0,0.97377,4e-05,1.88863]
[1775748395456,49.53,71409.16,7.0,0.97397,4e-05,1.87646]
[1775748396462,49.53,71415.21,7.0,0.97421,4e-05,1.86196]
[1775748397472,49.53,71416.25,7.0,0.97426,4e-05,1.85921]
[1775748398476,49.53,71413.2,7.0,0.97414,4e-05,1.86599]
[1775748399483,49.52,71407.19,7.0,0.97391,4e-05,1.87975]
[1775748401498,49.52,71402.73,7.0,0.97375,4e-05,1.88955]
[1775748403511,49.51,71400.87,7.0,0.97369,4e-05,1.8932]
[1775748404966,49.51,71400.87,7.0,0.97369,4e-05,1.8932]
[1775748404986,49.51,71400.87,7.0,0.97369,4e-05,1.8932]
[1775748405068,49.51,71400.87,7.0,0.97369,4e-05,1.8932]
[1775748405154,49.51,71398.16,7.0,0.97359,4e-05,1.89923]
[1775748405526,49.51,71390.33,7.0,0.97328,4e-05,1.91745]
[1775748406533,49.5,71392.59,7.0,0.97338,4e-05,1.91167]
[1775748407540,49.5,71393.65,7.0,0.97343,4e-05,1.90873]
[1775748408687,49.5,71393.65,7.0,0.97343,4e-05,1.90873]
[1775748408765,49.5,71394.4,7.0,0.97346,4e-05,1.90654]
[1775748411410,49.5,71394.52,7.0,0.97347,4e-05,1.90585]
[1775748411718,49.49,71401.78,7.0,0.97378,4e-05,1.88787]
[1775748412584,49.49,71399.9,7.0,0.97371,4e-05,1.89191]
[1775748414385,49.48,71394.04,7.0,0.97349,4e-05,1.90503]
[1775748414597,49.48,71392.93,7.0,0.97344,4e-05,1.90767]
[1775748415605,49.48,71397.82,7.0,0.97365,4e-05,1.89567]
[1775748418244,49.48,71397.97,7.0,0.97366,4e-05,1.89492]
[1775748418324,49.47,71395.39,7.0,0.97357,4e-05,1.90026]
[1775748418625,49.47,71393.43,7.0,0.97349,4e-05,1.90491]
[1775748419633,49.47,71385.1,7.0,0.97316,4e-05,1.92436]
[1775748421221,49.47,71389.66,7.0,0.97335,4e-05,1.91308]
[1775748421647,49.46,71389.07,7.0,0.97334,4e-05,1.91405]
[1775748422654,49.46,71390.08,7.0,0.97338,4e-05,1.91123]
[1775748426682,49.45,71392.03,7.0,0.97349,4e-05,1.90495]
[1775748428695,49.44,71393.62,7.0,0.97357,4e-05,1.90037]
[1775748429703,49.44,71390.02,7.0,0.97343,4e-05,1.90853]
[1775748430710,49.44,71389.23,7.0,0.9734,4e-05,1.91002]
[1775748431717,49.43,71384.88,7.0,0.97323,4e-05,1.91999]
[1775748434738,49.43,71386.31,7.0,0.97331,4e-05,1.91532]
[1775748435745,49.42,71384.97,7.0,0.97327,4e-05,1.91809]
[1775748436751,49.42,71391.52,7.0,0.97354,4e-05,1.90208]
[1775748437759,49.42,71392.38,7.0,0.97358,4e-05,1.89962]
[1775748438766,49.41,71396.34,7.0,0.97374,4e-05,1.88986]
[1775748441787,49.41,71394.55,7.0,0.97369,4e-05,1.89296]
[1775748442794,49.4,71385.31,7.0,0.97333,4e-05,1.91454]
[1775748443801,49.4,71382.85,7.0,0.97323,4e-05,1.92004]
[1775748445379,49.4,71382.85,7.0,0.97323,4e-05,1.92004]
[1775748445400,49.4,71382.85,7.0,0.97323,4e-05,1.92004]
[1775748445456,49.4,71382.6,7.0,0.97323,4e-05,1.92023]
[1775748445815,49.4,71377.18,7.0,0.97302,4e-05,1.9328]
[1775748446822,49.39,71375.92,7.0,0.97297,4e-05,1.9354]
[1775748450850,49.38,71378.59,7.0,0.97311,4e-05,1.9272]
[1775748452104,49.38,71380.63,7.0,0.97326,4e-05,1.91733]
[1775748452865,49.37,71378.31,7.0,0.97317,4e-05,1.92245]
[1775748454878,49.37,71376.58,7.0,0.97312,4e-05,1.92576]
[1775748455885,49.36,71373.29,7.0,0.97299,4e-05,1.93324]
[1775748459352,49.36,71372.86,7.0,0.97299,4e-05,1.93339]
[1775748459415,49.36,71372.86,7.0,0.97299,4e-05,1.93339]
[1775748459380,49.35,71369.88,7.0,0.97288,4e-05,1.93968]
[1775748459987,49.35,71369.88,7.0,0.97288,4e-05,1.93968]
[1775748460431,49.35,71369.88,7.0,0.97288,4e-05,1.93968]
[1775748460466,49.35,71356.54,7.0,0.97234,4e-05,1.97161]
[1775748460920,49.35,71350.48,7.0,0.97209,4e-05,1.98645]
[1775748461881,49.35,71350.48,7.0,0.97209,4e-05,1.98645]
[1775748461927,49.35,71351.14,7.0,0.97212,4e-05,1.98432]
[1775748463405,49.35,71351.14,7.0,0.97212,4e-05,1.98432]
[1775748463461,49.34,71347.72,7.0,0.972,4e-05,1.99165]
[1775748463941,49.34,71343.82,7.0,0.97183,4e-05,2.00126]
[1775748464948,49.33,71342.63,7.0,0.97179,4e-05,2.00366]
[1775748465954,49.33,71343.81,7.0,0.97185,4e-05,2.00018]
[1775748467969,49.29,71344.88,7.0,0.972,4e-05,1.99143]
[1775748470189,49.29,71345.19,7.0,0.97202,4e-05,1.99012]
[1775748470839,49.28,71345.46,7.0,0.97204,4e-05,1.98892]
[1775748471085,49.28,71350.28,7.0,0.97225,4e-05,1.97654]
[1775748472454,49.28,71350.28,7.0,0.97225,4e-05,1.97654]
[1775748472545,49.24,71369.04,7.0,0.97312,4e-05,1.92537]
[1775748473004,49.24,71373.65,7.0,0.97331,4e-05,1.91431]
[1775748474012,49.24,71375.45,7.0,0.97339,4e-05,1.90957]
[1775748475019,49.23,71372.17,7.0,0.97326,4e-05,1.91702]
[1775748475992,49.23,71372.17,7.0,0.97326,4e-05,1.91702]
[1775748477033,49.23,71364.24,7.0,0.97295,4e-05,1.9353]
[1775748477748,49.23,71364.24,7.0,0.97295,4e-05,1.9353]
[1775748478465,49.22,71362.41,7.0,0.97289,4e-05,1.93887]
[1775748479047,49.22,71363.1,7.0,0.97292,4e-05,1.9372]
[1775748480054,49.22,71364.89,7.0,0.973,4e-05,1.93243]
[1775748481061,49.22,71364.28,7.0,0.97298,4e-05,1.93345]
[1775748482068,49.21,71359.91,7.0,0.97281,4e-05,1.94359]
[1775748483079,49.21,71357.59,7.0,0.97272,4e-05,1.94878]
[1775748484086,49.21,71350.42,7.0,0.97243,4e-05,1.96579]
[1775748485327,49.21,71345.32,7.0,0.97222,4e-05,1.97851]
[1775748486100,49.21,71344.42,7.0,0.97217,4e-05,1.98134]
[1775748489121,49.22,71343.52,7.0,0.9721,4e-05,1.98531]
[1775748489867,49.22,71343.52,7.0,0.9721,4e-05,1.98531]
[1775748490128,49.23,71337.53,7.0,0.97184,4e-05,2.00068]
[1775748491134,49.23,71333.2,7.0,0.97165,4e-05,2.012]
[1775748492437,49.23,71333.2,7.0,0.97165,4e-05,2.012]
[1775748492564,49.24,71333.83,7.0,0.97166,4e-05,2.01152]
[1775748493149,49.24,71322.74,7.0,0.97118,4e-05,2.03921]
[1775748494155,49.24,71320.21,7.0,0.97106,4e-05,2.0461]
[1775748495162,49.25,71318.65,7.0,0.97099,4e-05,2.05052]
[1775748496170,49.25,71322.68,7.0,0.97115,4e-05,2.04087]
[1775748497177,49.25,71324.13,7.0,0.97121,4e-05,2.0377]
[1775748498183,49.26,71326.25,7.0,0.97129,4e-05,2.03288]
[1775748499191,49.26,71327.39,7.0,0.97133,4e-05,2.03052]
[1775748502212,49.27,71330.85,7.0,0.97145,4e-05,2.02339]
[1775748502696,49.27,71330.85,7.0,0.97145,4e-05,2.02339]
[1775748509261,49.29,71337.57,7.0,0.97169,4e-05,2.00943]
[1775748510268,49.29,71335.91,7.0,0.97161,4e-05,2.01406]
[1775748510731,49.29,71335.91,7.0,0.97161,4e-05,2.01406]
[1775748511274,49.3,71319.71,7.0,0.97097,4e-05,2.05042]
[1775748512283,49.3,71316.81,7.0,0.97084,4e-05,2.05826]
[1775748513290,49.3,71317.63,7.0,0.97086,4e-05,2.05666]
[1775748516312,49.31,71315.51,7.0,0.97075,4e-05,2.06338]
[1775748517319,49.31,71312.38,7.0,0.9706,4e-05,2.07176]
[1775748519334,49.32,71310.1,7.0,0.97049,4e-05,2.07843]
[1775748520341,49.32,71311.57,7.0,0.97054,4e-05,2.07513]
[1775748522354,49.33,71314.64,7.0,0.97066,4e-05,2.0682]
[1775748523362,49.33,71315.62,7.0,0.9707,4e-05,2.06615]
[1775748524369,49.34,71316.97,7.0,0.97074,4e-05,2.06362]
[1775748525376,49.34,71320.07,7.0,0.97088,4e-05,2.0558]
[1775748527390,49.35,71323.69,7.0,0.97101,4e-05,2.04805]
[1775748528397,49.35,71322.14,7.0,0.97094,4e-05,2.05242]
[1775748529159,49.35,71322.14,7.0,0.97094,4e-05,2.05242]
[1775748529404,49.35,71324.16,7.0,0.97102,4e-05,2.04781]
[1775748530411,49.36,71323.09,7.0,0.97096,4e-05,2.05097]
[1775748532424,49.36,71325.79,7.0,0.97106,4e-05,2.04512]
[1775748533433,49.37,71326.63,7.0,0.97109,4e-05,2.04349]
[1775748535450,49.37,71325.03,7.0,0.97102,4e-05,2.04776]
[1775748536456,49.37,71328.49,7.0,0.97117,4e-05,2.03885]
[1775748538471,49.37,71332.4,7.0,0.97134,4e-05,2.02894]
[1775748539478,49.37,71334.0,7.0,0.97141,4e-05,2.02504]
[1775748540484,49.37,71335.48,7.0,0.97147,4e-05,2.02145]
[1775748544513,49.36,71330.01,7.0,0.97124,4e-05,2.03479]
[1775748545520,49.37,71325.63,7.0,0.97104,4e-05,2.04625]
[1775748546527,49.37,71327.57,7.0,0.97112,4e-05,2.04186]
[1775748548541,49.37,71329.95,7.0,0.97122,4e-05,2.03616]
[1775748549548,49.37,71331.43,7.0,0.97128,4e-05,2.03254]
[1775748553576,49.38,71328.65,7.0,0.97116,4e-05,2.03982]
[1775748554583,49.38,71327.72,7.0,0.97111,4e-05,2.04222]
[1775748559619,49.39,71331.55,7.0,0.97124,4e-05,2.03503]
[1775748560627,49.4,71330.81,7.0,0.9712,4e-05,2.03737]
[1775748562640,49.4,71332.82,7.0,0.97127,4e-05,2.03332]
[1775748563648,49.41,71334.31,7.0,0.97132,4e-05,2.03009]
[1775748568683,49.42,71333.5,7.0,0.97125,4e-05,2.03458]
[1775748570697,49.43,71332.14,7.0,0.97117,4e-05,2.03896]
[1775748576740,49.45,71331.81,7.0,0.97117,4e-05,2.03801]
[1775748579761,49.46,71327.94,7.0,0.97098,4e-05,2.04914]
[1775748580768,49.46,71326.75,7.0,0.97092,4e-05,2.0526]
[1775748583789,49.47,71322.98,7.0,0.97073,4e-05,2.06346]
[1775748586809,49.48,71321.06,7.0,0.97063,4e-05,2.06964]
[1775748591845,49.5,71320.39,7.0,0.97056,4e-05,2.07347]
[1775748592851,49.5,71322.36,7.0,0.97064,4e-05,2.06892]
[1775748593858,49.5,71321.23,7.0,0.97058,4e-05,2.07219]
[1775748597212,49.51,71320.8,7.0,0.97055,4e-05,2.07413]
[1775748597887,49.51,71312.88,7.0,0.97019,4e-05,2.09506]
[1775748598894,49.52,71310.57,7.0,0.97008,4e-05,2.10137]
[1775748599901,49.52,71311.04,7.0,0.97009,4e-05,2.10056]
[1775748601252,49.52,71311.04,7.0,0.97009,4e-05,2.10056]
[1775748601285,49.52,71311.04,7.0,0.97009,4e-05,2.10056]
[1775748601396,49.52,71311.04,7.0,0.97009,4e-05,2.10056]
[1775748601602,49.52,71311.28,7.0,0.97009,4e-05,2.10032]
[1775748601897,49.52,71311.28,7.0,0.97009,4e-05,2.10032]
[1775748602680,49.52,71311.28,7.0,0.97009,4e-05,2.10032]
[1775748602136,49.52,71291.64,7.0,0.96921,5e-05,2.15122]
[1775748602926,49.53,71283.62,7.0,0.96884,5e-05,2.17247]
[1775748603933,49.53,71285.18,7.0,0.9689,5e-05,2.1687]
[1775748605488,49.53,71285.18,7.0,0.9689,5e-05,2.1687]
[1775748606209,49.53,71279.92,7.0,0.96865,5e-05,2.18298]
[1775748606954,49.53,71278.99,7.0,0.9686,5e-05,2.18568]
[1775748611988,49.54,71278.49,7.0,0.96856,5e-05,2.18818]
[1775748612996,49.54,71277.58,7.0,0.96851,5e-05,2.1908]
[1775748615663,49.55,71274.61,7.0,0.96836,5e-05,2.19931]
[1775748616261,49.55,71273.59,7.0,0.96832,5e-05,2.20199]
[1775748617026,49.55,71274.34,7.0,0.96835,5e-05,2.20023]
[1775748619009,49.55,71273.91,7.0,0.96832,5e-05,2.20157]
[1775748619065,49.55,71273.91,7.0,0.96832,5e-05,2.20157]
[1775748619076,49.55,71270.89,7.0,0.96818,5e-05,2.20976]
[1775748620047,49.55,71261.9,7.0,0.96776,5e-05,2.23382]
[1775748621054,49.55,71273.85,7.0,0.96831,5e-05,2.20235]
[1775748622060,49.55,71282.58,7.0,0.96871,5e-05,2.17958]
[1775748623071,49.56,71284.4,7.0,0.96879,5e-05,2.17502]
[1775748624075,49.56,71289.01,7.0,0.969,5e-05,2.16325]
[1775748627095,49.56,71280.43,7.0,0.96859,5e-05,2.18646]
[1775748628102,49.56,71279.58,7.0,0.96855,5e-05,2.18896]
[1775748629109,49.57,71278.22,7.0,0.96848,5e-05,2.19277]
[1775748630914,49.57,71277.88,7.0,0.96846,5e-05,2.19389]
[1775748631192,49.57,71279.58,7.0,0.9686,5e-05,2.18477]
[1775748632130,49.57,71282.14,7.0,0.96871,5e-05,2.17828]
[1775748633138,49.57,71285.26,7.0,0.96885,5e-05,2.17037]
[1775748634145,49.57,71287.74,7.0,0.96896,5e-05,2.16415]
[1775748634935,49.57,71287.74,7.0,0.96896,5e-05,2.16415]
[1775748636158,49.58,71288.35,7.0,0.96898,5e-05,2.16309]
[1775748638172,49.58,71285.12,7.0,0.96882,5e-05,2.17205]
[1775748639180,49.58,71281.62,7.0,0.96866,5e-05,2.18147]
[1775748640186,49.58,71274.14,7.0,0.96831,5e-05,2.20137]
[1775748641194,49.59,71276.29,7.0,0.9684,5e-05,2.19595]
[1775748642200,49.59,71277.46,7.0,0.96845,5e-05,2.19309]
[1775748643208,49.59,71279.09,7.0,0.96853,5e-05,2.18902]
[1775748644215,49.59,71280.06,7.0,0.96857,5e-05,2.1867]
[1775748645222,49.59,71278.84,7.0,0.96851,5e-05,2.19013]
[1775748646233,49.59,71279.66,7.0,0.96854,5e-05,2.18821]
[1775748647240,49.59,71283.62,7.0,0.96872,5e-05,2.17806]
[1775748648247,49.6,71287.83,7.0,0.96891,5e-05,2.1673]
[1775748650265,49.6,71290.51,7.0,0.96902,5e-05,2.16084]
[1775748654292,49.61,71294.13,7.0,0.96917,5e-05,2.15253]
[1775748656307,49.61,71294.86,7.0,0.96919,5e-05,2.15119]
[1775748657611,49.61,71294.86,7.0,0.96919,5e-05,2.15119]
[1775748658321,49.61,71297.21,7.0,0.96929,5e-05,2.14569]
[1775748659328,49.62,71296.47,7.0,0.96925,5e-05,2.14789]
[1775748661342,49.62,71297.25,7.0,0.96927,5e-05,2.14646]
[1775748662273,49.62,71297.25,7.0,0.96927,5e-05,2.14646]
[1775748662351,49.62,71297.25,7.0,0.96927,5e-05,2.14646]
[1775748662417,49.62,71297.25,7.0,0.96927,5e-05,2.14646]
[1775748662506,49.62,71297.25,7.0,0.96927,5e-05,2.14646]
[1775748662594,49.62,71298.03,7.0,0.9693,5e-05,2.14474]
[1775748663356,49.62,71303.35,7.0,0.96954,4e-05,2.13132]
[1775748664363,49.63,71299.25,7.0,0.96935,5e-05,2.14218]
[1775748665370,49.63,71298.15,7.0,0.96929,5e-05,2.14534]
[1775748666377,49.63,71301.44,7.0,0.96944,5e-05,2.13716]
[1775748667384,49.63,71302.1,7.0,0.96946,4e-05,2.13575]
[1775748668391,49.63,71303.43,7.0,0.96952,4e-05,2.13264]
[1775748670405,49.64,71304.67,7.0,0.96956,4e-05,2.13008]
[1775748671412,49.64,71307.1,7.0,0.96966,4e-05,2.12416]
[1775748672418,49.64,71302.54,7.0,0.96945,4e-05,2.1362]
[1775748674433,49.65,71303.78,7.0,0.9695,4e-05,2.13365]
[1775748675441,49.65,71305.09,7.0,0.96955,4e-05,2.13059]
[1775748676448,49.65,71308.22,7.0,0.96969,4e-05,2.12287]
[1775748677686,49.65,71308.22,7.0,0.96969,4e-05,2.12287]
[1775748677455,49.65,71309.9,7.0,0.96976,4e-05,2.11889]
[1775748678462,49.66,71314.43,7.0,0.96995,4e-05,2.10764]
[1775748678920,49.66,71314.43,7.0,0.96995,4e-05,2.10764]
[1775748679469,49.66,71320.05,7.0,0.97019,4e-05,2.09369]
[1775748680476,49.66,71325.17,7.0,0.97041,4e-05,2.08108]
[1775748680936,49.66,71325.17,7.0,0.97041,4e-05,2.08108]
[1775748682490,49.67,71326.27,7.0,0.97045,4e-05,2.07908]
[1775748684817,49.67,71326.22,7.0,0.97043,4e-05,2.08001]
[1775748685511,49.67,71332.01,7.0,0.97068,4e-05,2.06582]
[1775748686517,49.68,71330.23,7.0,0.97059,4e-05,2.0707]
[1775748687525,49.68,71331.18,7.0,0.97063,4e-05,2.06873]
[1775748688532,49.68,71330.47,7.0,0.97059,4e-05,2.07094]
[1775748690545,49.69,71329.85,7.0,0.97055,4e-05,2.07333]
[1775748692559,49.69,71329.0,7.0,0.97056,4e-05,2.07155]
[1775748694573,49.7,71324.45,7.0,0.97034,4e-05,2.08427]
[1775748695581,49.71,71328.01,7.0,0.97049,4e-05,2.07568]
[1775748696588,49.71,71326.42,7.0,0.97041,4e-05,2.0801]
[1775748698314,49.71,71326.5,7.0,0.97041,4e-05,2.08029]
[1775748698602,49.71,71320.6,7.0,0.97015,4e-05,2.09522]
[1775748699609,49.71,71319.03,7.0,0.97007,4e-05,2.09961]
[1775748701623,49.72,71319.13,7.0,0.97006,4e-05,2.10046]
[1775748703638,49.73,71317.02,7.0,0.96995,4e-05,2.10656]
[1775748705091,49.73,71316.45,7.0,0.96992,4e-05,2.10837]
[1775748705652,49.73,71315.55,7.0,0.96988,4e-05,2.11101]
[1775748706659,49.73,71318.13,7.0,0.96998,4e-05,2.10479]
[1775748709680,49.74,71317.1,7.0,0.96992,4e-05,2.10848]
[1775748710686,49.74,71315.22,7.0,0.96983,4e-05,2.11363]
[1775748711323,49.74,71315.22,7.0,0.96983,4e-05,2.11363]
[1775748716729,49.76,71320.35,7.0,0.97002,4e-05,2.10261]
[1775748717735,49.76,71326.97,7.0,0.97031,4e-05,2.08619]
[1775748719750,49.76,71329.65,7.0,0.97041,4e-05,2.0802]
[1775748720757,49.77,71330.27,7.0,0.97043,4e-05,2.07904]
[1775748722771,49.77,71330.94,7.0,0.97045,4e-05,2.07815]
[1775748723106,49.77,71330.94,7.0,0.97045,4e-05,2.07815]
[1775748723235,49.77,71330.94,7.0,0.97045,4e-05,2.07815]
[1775748723572,49.77,71330.94,7.0,0.97045,4e-05,2.07815]
[1775748723778,49.77,71345.22,7.0,0.97106,4e-05,2.0428]
[1775748724648,49.77,71345.22,7.0,0.97106,4e-05,2.0428]
[1775748724787,49.78,71354.47,7.0,0.97145,4e-05,2.02033]
[1775748725768,49.78,71354.47,7.0,0.97145,4e-05,2.02033]
[1775748725794,49.78,71368.54,7.0,0.97203,4e-05,1.98632]
[1775748726074,49.78,71368.54,7.0,0.97203,4e-05,1.98632]
[1775748726103,49.78,71368.54,7.0,0.97203,4e-05,1.98632]
[1775748726801,49.79,71369.66,7.0,0.97207,4e-05,1.98414]
[1775748727185,49.79,71369.66,7.0,0.97207,4e-05,1.98414]
[1775748729176,49.79,71369.19,7.0,0.97203,4e-05,1.98638]
[1775748729472,49.79,71369.19,7.0,0.97203,4e-05,1.98638]
[1775748729822,49.8,71376.62,7.0,0.97233,4e-05,1.96888]
[1775748730326,49.8,71376.62,7.0,0.97233,4e-05,1.96888]
[1775748730829,49.8,71379.78,7.0,0.97245,4e-05,1.96182]
[1775748731836,49.8,71383.05,7.0,0.97257,4e-05,1.95452]
[1775748732843,49.81,71387.22,7.0,0.97273,4e-05,1.94509]
[1775748733520,49.81,71387.22,7.0,0.97273,4e-05,1.94509]
[1775748733850,49.81,71394.82,7.0,0.97303,4e-05,1.92754]
[1775748734856,49.82,71401.56,7.0,0.97329,4e-05,1.91216]
[1775748736871,49.83,71398.0,7.0,0.97313,4e-05,1.92194]
[1775748737878,49.83,71397.21,7.0,0.97308,4e-05,1.92448]
[1775748738885,49.84,71394.58,7.0,0.97297,4e-05,1.93139]
[1775748739892,49.84,71383.04,7.0,0.97249,4e-05,1.9597]
[1775748740898,49.85,71377.62,7.0,0.97225,4e-05,1.97343]
[1775748742711,49.85,71382.22,7.0,0.97242,4e-05,1.96346]
[1775748743364,49.85,71384.57,7.0,0.97252,4e-05,1.95779]
[1775748744684,49.85,71384.57,7.0,0.97252,4e-05,1.95779]
[1775748745934,49.87,71382.61,7.0,0.97241,4e-05,1.96427]
[1775748746941,49.87,71381.77,7.0,0.97236,4e-05,1.96689]
[1775748747948,49.87,71380.25,7.0,0.97229,4e-05,1.97114]
[1775748748955,49.88,71377.01,7.0,0.97215,4e-05,1.97956]
[1775748749962,49.88,71380.77,7.0,0.97229,4e-05,1.97102]
[1775748750969,49.89,71382.05,7.0,0.97234,4e-05,1.96847]
[1775748751975,49.89,71368.41,7.0,0.97182,4e-05,1.99754]
[1775748753244,49.89,71368.41,7.0,0.97182,4e-05,1.99754]
[1775748753267,49.89,71360.78,7.0,0.97149,4e-05,2.01682]
[1775748753990,49.9,71357.33,7.0,0.97134,4e-05,2.02585]
[1775748755237,49.9,71357.33,7.0,0.97134,4e-05,2.02585]
[1775748755304,49.9,71359.97,7.0,0.97144,4e-05,2.01983]
[1775748756631,49.9,71359.97,7.0,0.97144,4e-05,2.01983]
[1775748756767,49.9,71359.97,7.0,0.97144,4e-05,2.01983]
[1775748756858,49.9,71374.01,7.0,0.97202,4e-05,1.98595]
[1775748757722,49.9,71374.01,7.0,0.97202,4e-05,1.98595]
[1775748757783,49.91,71415.67,7.0,0.9737,4e-05,1.88701]
[1775748758880,49.91,71415.67,7.0,0.9737,4e-05,1.88701]
[1775748758627,49.91,71472.58,7.0,0.97587,4e-05,1.75705]
[1775748759608,49.91,71472.58,7.0,0.97587,4e-05,1.75705]
[1775748759631,49.91,71466.63,7.0,0.97565,4e-05,1.77031]
[1775748760783,49.91,71466.63,7.0,0.97565,4e-05,1.77031]
[1775748760835,49.91,71449.23,7.0,0.975,4e-05,1.80972]
[1775748761099,49.91,71449.23,7.0,0.975,4e-05,1.80972]
[1775748761807,49.97,71445.42,7.0,0.9747,4e-05,1.8274]
[1775748762346,49.97,71439.46,7.0,0.97448,4e-05,1.84104]
[1775748763625,49.97,71439.46,7.0,0.97448,4e-05,1.84104]
[1775748763673,49.98,71446.76,7.0,0.97474,4e-05,1.82513]
[1775748764079,49.98,71446.76,7.0,0.97474,4e-05,1.82513]
[1775748764725,49.98,71446.76,7.0,0.97474,4e-05,1.82513]
[1775748764750,49.98,71446.76,7.0,0.97474,4e-05,1.82513]
[1775748764873,49.99,71458.57,7.0,0.97516,4e-05,1.79987]
[1775748765862,49.99,71458.57,7.0,0.97516,4e-05,1.79987]
[1775748765880,49.99,71494.11,7.0,0.97647,4e-05,1.72099]
[1775748765930,49.99,71494.11,7.0,0.97647,4e-05,1.72099]
[1775748766506,49.99,71494.11,7.0,0.97647,4e-05,1.72099]
[1775748766617,50.0,71526.91,7.0,0.9776,3e-05,1.65198]
[1775748767110,50.0,71554.14,7.0,0.97851,3e-05,1.59539]
[1775748767963,50.0,71554.14,7.0,0.97851,3e-05,1.59539]
[1775748768198,50.0,71554.14,7.0,0.97851,3e-05,1.59539]
[1775748768775,50.01,71596.58,7.0,0.97988,3e-05,1.51014]
[1775748769182,50.01,71596.58,7.0,0.97988,3e-05,1.51014]
[1775748769197,50.01,71596.58,7.0,0.97988,3e-05,1.51014]
[1775748769230,50.01,71637.34,7.0,0.98112,3e-05,1.43136]
[1775748770124,50.01,71637.34,7.0,0.98112,3e-05,1.43136]
[1775748770537,50.01,71637.34,7.0,0.98112,3e-05,1.43136]
[1775748770838,50.01,71637.34,7.0,0.98112,3e-05,1.43136]
[1775748770881,50.03,71625.03,7.0,0.98071,3e-05,1.45725]
[1775748771465,50.03,71625.03,7.0,0.98071,3e-05,1.45725]
[1775748771506,50.03,71625.03,7.0,0.98071,3e-05,1.45725]
[1775748771528,50.03,71656.52,7.0,0.98164,3e-05,1.39772]
[1775748772559,50.03,71656.52,7.0,0.98164,3e-05,1.39772]
[1775748772604,50.08,71686.73,7.0,0.9824,3e-05,1.34904]
[1775748773159,50.08,71686.73,7.0,0.9824,3e-05,1.34904]
[1775748773193,50.08,71686.73,7.0,0.9824,3e-05,1.34904]
[1775748773252,50.09,71712.86,7.0,0.98311,3e-05,1.30286]
[1775748774338,50.09,71712.86,7.0,0.98311,3e-05,1.30286]
[1775748774618,50.13,71739.98,7.0,0.98376,3e-05,1.26064]
[1775748775275,50.13,71739.98,7.0,0.98376,3e-05,1.26064]
[1775748775504,50.13,71739.98,7.0,0.98376,3e-05,1.26064]
[1775748775589,50.18,71736.72,7.0,0.98359,3e-05,1.27176]
[1775748776262,50.18,71736.72,7.0,0.98359,3e-05,1.27176]
[1775748776899,50.18,71736.72,7.0,0.98359,3e-05,1.27176]
[1775748776911,50.23,71732.87,7.0,0.98339,3e-05,1.28467]
[1775748777146,50.23,71732.87,7.0,0.98339,3e-05,1.28467]
[1775748777241,50.28,71707.77,7.0,0.98262,3e-05,1.33494]
[1775748778361,50.28,71707.77,7.0,0.98262,3e-05,1.33494]
[1775748778912,50.33,71671.97,7.0,0.98152,3e-05,1.40614]
[1775748779454,50.38,71674.03,7.0,0.9815,3e-05,1.40748]
[1775748780132,50.38,71674.03,7.0,0.9815,3e-05,1.40748]
[1775748780276,50.38,71655.71,7.0,0.98096,3e-05,1.44181]
[1775748781082,50.38,71655.71,7.0,0.98096,3e-05,1.44181]
[1775748781354,50.38,71655.71,7.0,0.98096,3e-05,1.44181]
[1775748781737,50.38,71655.71,7.0,0.98096,3e-05,1.44181]
[1775748781793,50.41,71645.84,7.0,0.9806,3e-05,1.46495]
[1775748782219,50.41,71645.84,7.0,0.9806,3e-05,1.46495]
[1775748782298,50.42,71654.09,7.0,0.98084,3e-05,1.44957]
[1775748783003,50.42,71654.09,7.0,0.98084,3e-05,1.44957]
[1775748783366,50.42,71654.09,7.0,0.98084,3e-05,1.44957]
[1775748783597,50.42,71696.45,7.0,0.98206,3e-05,1.37118]
[1775748784323,50.42,71719.13,7.0,0.98269,3e-05,1.33075]
[1775748785332,50.46,71711.33,7.0,0.98241,3e-05,1.34913]
[1775748786340,50.5,71701.63,7.0,0.98206,3e-05,1.37176]
[1775748787347,50.54,71707.44,7.0,0.98215,3e-05,1.36602]
[1775748788128,50.54,71707.44,7.0,0.98215,3e-05,1.36602]
[1775748788354,50.55,71728.9,7.0,0.98273,3e-05,1.32809]
[1775748789073,50.55,71728.9,7.0,0.98273,3e-05,1.32809]
[1775748789381,50.55,71728.9,7.0,0.98273,3e-05,1.32809]
[1775748789402,50.59,71753.67,7.0,0.98333,3e-05,1.28926]
[1775748790132,50.59,71753.67,7.0,0.98333,3e-05,1.28926]
[1775748790654,50.59,71753.67,7.0,0.98333,3e-05,1.28926]
[1775748790737,50.59,71753.67,7.0,0.98333,3e-05,1.28926]
[1775748790819,50.59,71762.62,7.0,0.98355,3e-05,1.27438]
[1775748791793,50.64,71768.11,7.0,0.98361,3e-05,1.27069]
[1775748792775,50.64,71768.11,7.0,0.98361,3e-05,1.27069]
[1775748792858,50.69,71774.68,7.0,0.98369,3e-05,1.26534]
[1775748793395,50.74,71769.42,7.0,0.98347,3e-05,1.28018]
[1775748794415,50.8,71746.72,7.0,0.98278,3e-05,1.32557]
[1775748795413,50.85,71751.51,7.0,0.98282,3e-05,1.32296]
[1775748796424,50.89,71741.68,7.0,0.98247,3e-05,1.34529]
[1775748797503,50.89,71741.68,7.0,0.98247,3e-05,1.34529]
[1775748797598,50.93,71754.76,7.0,0.98275,3e-05,1.32727]
[1775748798437,50.93,71754.76,7.0,0.98275,3e-05,1.32727]
[1775748798971,50.93,71754.76,7.0,0.98275,3e-05,1.32727]
[1775748798550,50.97,71753.92,7.0,0.98266,3e-05,1.33338]
[1775748799442,51.02,71784.09,7.0,0.98339,3e-05,1.28599]
[1775748800207,51.02,71784.09,7.0,0.98339,3e-05,1.28599]
[1775748800374,51.02,71784.09,7.0,0.98339,3e-05,1.28599]
[1775748800457,51.06,71796.93,7.0,0.98365,3e-05,1.2689]
[1775748801462,51.11,71811.5,7.0,0.98394,3e-05,1.24993]
[1775748802469,51.16,71804.45,7.0,0.98367,3e-05,1.26747]
[1775748803495,51.21,71797.16,7.0,0.98339,3e-05,1.2859]
[1775748804490,51.26,71815.38,7.0,0.98377,3e-05,1.26093]
[1775748805728,51.26,71815.38,7.0,0.98377,3e-05,1.26093]
[1775748805834,51.31,71819.49,7.0,0.98379,3e-05,1.25944]
[1775748806395,51.31,71819.49,7.0,0.98379,3e-05,1.25944]
[1775748806455,51.31,71819.49,7.0,0.98379,3e-05,1.25944]
[1775748806811,51.31,71819.49,7.0,0.98379,3e-05,1.25944]
[1775748806850,51.36,71824.25,7.0,0.98383,3e-05,1.25731]
[1775748807478,51.36,71824.25,7.0,0.98383,3e-05,1.25731]
[1775748807518,51.42,71827.29,7.0,0.98382,3e-05,1.25806]
[1775748808686,51.47,71817.5,7.0,0.98348,3e-05,1.28032]
[1775748809534,51.52,71823.95,7.0,0.98356,3e-05,1.27531]
[1775748810550,51.57,71830.65,7.0,0.98365,3e-05,1.26951]
[1775748811319,51.57,71830.65,7.0,0.98365,3e-05,1.26951]
[1775748811435,51.57,71830.65,7.0,0.98365,3e-05,1.26951]
[1775748811603,51.57,71830.65,7.0,0.98365,3e-05,1.26951]
[1775748811664,51.57,71830.65,7.0,0.98365,3e-05,1.26951]
[1775748811969,51.62,71811.06,7.0,0.9831,3e-05,1.30455]
[1775748812712,51.62,71811.06,7.0,0.9831,3e-05,1.30455]
[1775748812718,51.67,71809.47,7.0,0.98297,3e-05,1.31294]
[1775748813041,51.67,71809.47,7.0,0.98297,3e-05,1.31294]
[1775748813814,51.72,71791.47,7.0,0.98242,3e-05,1.34917]
[1775748814051,51.72,71791.47,7.0,0.98242,3e-05,1.34917]
[1775748814530,51.72,71791.47,7.0,0.98242,3e-05,1.34917]
[1775748814694,51.72,71791.47,7.0,0.98242,3e-05,1.34917]
[1775748814767,51.72,71791.47,7.0,0.98242,3e-05,1.34917]
[1775748814981,51.76,71785.69,7.0,0.98219,3e-05,1.36429]
[1775748815154,51.76,71785.69,7.0,0.98219,3e-05,1.36429]
[1775748815590,51.8,71807.48,7.0,0.98271,3e-05,1.33058]
[1775748816597,51.83,71804.48,7.0,0.98256,3e-05,1.33979]
[1775748817973,51.83,71804.48,7.0,0.98256,3e-05,1.33979]
[1775748817604,51.87,71802.89,7.0,0.98245,3e-05,1.34716]
[1775748818679,51.87,71802.89,7.0,0.98245,3e-05,1.34716]
[1775748818685,51.91,71812.02,7.0,0.98263,3e-05,1.33575]
[1775748819041,51.91,71812.02,7.0,0.98263,3e-05,1.33575]
[1775748819821,51.91,71812.02,7.0,0.98263,3e-05,1.33575]
[1775748819860,51.95,71823.06,7.0,0.98286,3e-05,1.32102]
[1775748820625,51.99,71816.64,7.0,0.98262,3e-05,1.3365]
[1775748821632,52.03,71815.11,7.0,0.98251,3e-05,1.34386]
[1775748822353,52.03,71815.11,7.0,0.98251,3e-05,1.34386]
[1775748822489,52.03,71815.11,7.0,0.98251,3e-05,1.34386]
[1775748822525,52.03,71815.11,7.0,0.98251,3e-05,1.34386]
[1775748822640,52.07,71804.66,7.0,0.98216,3e-05,1.36652]
[1775748823721,52.07,71804.66,7.0,0.98216,3e-05,1.36652]
[1775748823938,52.07,71804.66,7.0,0.98216,3e-05,1.36652]
[1775748823948,52.11,71784.76,7.0,0.98154,3e-05,1.40615]
[1775748824659,52.14,71780.12,7.0,0.98135,3e-05,1.41848]
[1775748825665,52.17,71785.33,7.0,0.98145,3e-05,1.41241]
[1775748826672,52.2,71776.52,7.0,0.98115,3e-05,1.43139]
[1775748828687,52.25,71779.32,7.0,0.98114,3e-05,1.43238]
[1775748829267,52.25,71779.32,7.0,0.98114,3e-05,1.43238]
[1775748829769,52.25,71779.32,7.0,0.98114,3e-05,1.43238]
[1775748829801,52.27,71790.28,7.0,0.9814,3e-05,1.4154]
[1775748830701,52.3,71796.62,7.0,0.98153,3e-05,1.40687]
[1775748831710,52.3,71797.68,7.0,0.98156,3e-05,1.40529]
[1775748832913,52.3,71797.68,7.0,0.98156,3e-05,1.40529]
[1775748832717,52.3,71807.53,7.0,0.98183,3e-05,1.38813]
[1775748833917,52.3,71807.53,7.0,0.98183,3e-05,1.38813]
[1775748833949,52.3,71820.48,7.0,0.98217,3e-05,1.36573]
[1775748834376,52.3,71820.48,7.0,0.98217,3e-05,1.36573]
[1775748834731,52.31,71825.0,7.0,0.98229,3e-05,1.35822]
[1775748835738,52.34,71826.47,7.0,0.98227,3e-05,1.35959]
[1775748836950,52.34,71835.38,7.0,0.9825,3e-05,1.34458]
[1775748838411,52.35,71834.9,7.0,0.98248,3e-05,1.34581]
[1775748838759,52.35,71837.32,7.0,0.98254,3e-05,1.34207]
[1775748839766,52.36,71840.32,7.0,0.98261,3e-05,1.33735]
[1775748840165,52.36,71840.32,7.0,0.98261,3e-05,1.33735]
[1775748840775,52.39,71835.92,7.0,0.98243,3e-05,1.3492]
[1775748841780,52.43,71826.59,7.0,0.98211,3e-05,1.36971]
[1775748842758,52.43,71826.59,7.0,0.98211,3e-05,1.36971]
[1775748842802,52.43,71826.59,7.0,0.98211,3e-05,1.36971]
[1775748842842,52.43,71826.59,7.0,0.98211,3e-05,1.36971]
[1775748842977,52.43,71826.59,7.0,0.98211,3e-05,1.36971]
[1775748843015,52.47,71811.76,7.0,0.98165,3e-05,1.39992]
[1775748843888,52.47,71811.76,7.0,0.98165,3e-05,1.39992]
[1775748843995,52.5,71788.12,7.0,0.98092,3e-05,1.44617]
[1775748844112,52.5,71788.12,7.0,0.98092,3e-05,1.44617]
[1775748844910,52.5,71788.12,7.0,0.98092,3e-05,1.44617]
[1775748844994,52.5,71782.46,7.0,0.98076,3e-05,1.45682]
[1775748845975,52.5,71782.46,7.0,0.98076,3e-05,1.45682]
[1775748846038,52.53,71786.24,7.0,0.98083,3e-05,1.4525]
[1775748846883,52.53,71786.24,7.0,0.98083,3e-05,1.4525]
[1775748846921,52.55,71776.44,7.0,0.98051,3e-05,1.47281]
[1775748847840,52.57,71774.09,7.0,0.9804,3e-05,1.47958]
[1775748848574,52.57,71774.09,7.0,0.9804,3e-05,1.47958]
[1775748848848,52.58,71782.65,7.0,0.98062,3e-05,1.46591]
[1775748849482,52.58,71782.65,7.0,0.98062,3e-05,1.46591]
[1775748849616,52.58,71782.65,7.0,0.98062,3e-05,1.46591]
[1775748849943,52.58,71782.65,7.0,0.98062,3e-05,1.46591]
[1775748850036,52.6,71808.35,7.0,0.98132,3e-05,1.42132]
[1775748850462,52.6,71808.35,7.0,0.98132,3e-05,1.42132]
[1775748850553,52.6,71808.35,7.0,0.98132,3e-05,1.42132]
[1775748850818,52.6,71808.35,7.0,0.98132,3e-05,1.42132]
[1775748850869,52.62,71829.93,7.0,0.98188,3e-05,1.38525]
[1775748851375,52.62,71829.93,7.0,0.98188,3e-05,1.38525]
[1775748851878,52.62,71850.22,7.0,0.98242,3e-05,1.35032]
[1775748853003,52.62,71850.22,7.0,0.98242,3e-05,1.35032]
[1775748852887,52.63,71852.56,7.0,0.98247,3e-05,1.34666]
[1775748853356,52.63,71852.56,7.0,0.98247,3e-05,1.34666]
[1775748853894,52.66,71854.25,7.0,0.98246,3e-05,1.34782]
[1775748854901,52.7,71842.78,7.0,0.98209,3e-05,1.37169]
[1775748856915,52.77,71824.05,7.0,0.98146,3e-05,1.41231]
[1775748857156,52.77,71824.05,7.0,0.98146,3e-05,1.41231]
[1775748857922,52.8,71816.34,7.0,0.98119,3e-05,1.42967]
[1775748858763,52.8,71816.34,7.0,0.98119,3e-05,1.42967]
[1775748858932,52.82,71839.35,7.0,0.98178,3e-05,1.39188]
[1775748859227,52.82,71839.35,7.0,0.98178,3e-05,1.39188]
[1775748859776,52.82,71839.35,7.0,0.98178,3e-05,1.39188]
[1775748859915,52.82,71839.35,7.0,0.98178,3e-05,1.39188]
[1775748859938,52.85,71842.06,7.0,0.98181,3e-05,1.38978]
[1775748860208,52.85,71842.06,7.0,0.98181,3e-05,1.38978]
[1775748860945,52.85,71851.07,7.0,0.98205,3e-05,1.37442]
[1775748861448,52.85,71851.07,7.0,0.98205,3e-05,1.37442]
[1775748861954,52.85,71859.71,7.0,0.98227,3e-05,1.35984]
[1775748862708,52.85,71859.71,7.0,0.98227,3e-05,1.35984]
[1775748862961,52.85,71861.09,7.0,0.98231,3e-05,1.35783]
[1775748863775,52.85,71861.09,7.0,0.98231,3e-05,1.35783]
[1775748863968,52.86,71857.08,7.0,0.98219,3e-05,1.36512]
[1775748864578,52.86,71857.08,7.0,0.98219,3e-05,1.36512]
[1775748865060,52.89,71853.68,7.0,0.98204,3e-05,1.37489]
[1775748865280,52.89,71853.68,7.0,0.98204,3e-05,1.37489]
[1775748865347,52.89,71853.68,7.0,0.98204,3e-05,1.37489]
[1775748865817,52.89,71853.68,7.0,0.98204,3e-05,1.37489]
[1775748865984,52.93,71863.67,7.0,0.98225,3e-05,1.36133]
[1775748866991,52.96,71867.77,7.0,0.98231,3e-05,1.35779]
[1775748867998,52.99,71875.49,7.0,0.98246,3e-05,1.34831]
[1775748869005,53.02,71879.79,7.0,0.98251,3e-05,1.34475]
[1775748869209,53.02,71879.79,7.0,0.98251,3e-05,1.34475]
[1775748869417,53.02,71879.79,7.0,0.98251,3e-05,1.34475]
[1775748869441,53.02,71879.79,7.0,0.98251,3e-05,1.34475]
[1775748869869,53.02,71879.79,7.0,0.98251,3e-05,1.34475]
[1775748870025,53.06,71892.11,7.0,0.98277,3e-05,1.32782]
[1775748870851,53.06,71892.11,7.0,0.98277,3e-05,1.32782]
[1775748870962,53.06,71892.11,7.0,0.98277,3e-05,1.32782]
[1775748871023,53.09,71907.55,7.0,0.98315,3e-05,1.30233]
[1775748871550,53.09,71907.55,7.0,0.98315,3e-05,1.30233]
[1775748872022,53.09,71907.55,7.0,0.98315,3e-05,1.30233]
[1775748872034,53.1,71903.32,7.0,0.98304,3e-05,1.30977]
[1775748872781,53.1,71903.32,7.0,0.98304,3e-05,1.30977]
[1775748873042,53.1,71917.24,7.0,0.98338,3e-05,1.28725]
[1775748874051,53.11,71920.94,7.0,0.98347,2e-05,1.28165]
[1775748874904,53.11,71920.94,7.0,0.98347,2e-05,1.28165]
[1775748875058,53.11,71923.33,7.0,0.98352,2e-05,1.27824]
[1775748875763,53.11,71923.33,7.0,0.98352,2e-05,1.27824]
[1775748875796,53.11,71923.33,7.0,0.98352,2e-05,1.27824]
[1775748875966,53.11,71923.33,7.0,0.98352,2e-05,1.27824]
[1775748876082,53.11,71939.49,7.0,0.98391,2e-05,1.25259]
[1775748877035,53.11,71939.49,7.0,0.98391,2e-05,1.25259]
[1775748877129,53.12,71955.56,7.0,0.98429,2e-05,1.22751]
[1775748877912,53.12,71955.56,7.0,0.98429,2e-05,1.22751]
[1775748878083,53.12,71965.02,7.0,0.9845,2e-05,1.21318]
[1775748878396,53.12,71965.02,7.0,0.9845,2e-05,1.21318]
[1775748879095,53.18,71968.08,7.0,0.98449,2e-05,1.21415]
[1775748879819,53.18,71968.08,7.0,0.98449,2e-05,1.21415]
[1775748880098,53.24,71969.87,7.0,0.98445,2e-05,1.21726]
[1775748881105,53.29,71974.1,7.0,0.98446,2e-05,1.21652]
[1775748881462,53.29,71974.1,7.0,0.98446,2e-05,1.21652]
[1775748881501,53.29,71974.1,7.0,0.98446,2e-05,1.21652]
[1775748881539,53.29,71974.1,7.0,0.98446,2e-05,1.21652]
[1775748881789,53.29,71974.1,7.0,0.98446,2e-05,1.21652]
[1775748882132,53.29,71974.1,7.0,0.98446,2e-05,1.21652]
[1775748882112,53.35,71989.3,7.0,0.98473,2e-05,1.1987]
[1775748882522,53.35,71989.3,7.0,0.98473,2e-05,1.1987]
[1775748882735,53.35,71989.3,7.0,0.98473,2e-05,1.1987]
[1775748883173,53.35,71989.3,7.0,0.98473,2e-05,1.1987]
[1775748883123,53.4,71996.78,7.0,0.98481,2e-05,1.19293]
[1775748884131,53.46,72036.34,7.0,0.98561,2e-05,1.13928]
[1775748884271,53.46,72036.34,7.0,0.98561,2e-05,1.13928]
[1775748885134,53.47,72045.92,7.0,0.98581,2e-05,1.12578]
[1775748885452,53.47,72045.92,7.0,0.98581,2e-05,1.12578]
[1775748885546,53.47,72045.92,7.0,0.98581,2e-05,1.12578]
[1775748886142,53.47,72048.73,7.0,0.98587,2e-05,1.12167]
[1775748886838,53.47,72048.73,7.0,0.98587,2e-05,1.12167]
[1775748886990,53.47,72048.73,7.0,0.98587,2e-05,1.12167]
[1775748887183,53.47,72048.73,7.0,0.98587,2e-05,1.12167]
[1775748887157,53.47,72041.09,7.0,0.9857,2e-05,1.13347]
[1775748887918,53.47,72041.09,7.0,0.9857,2e-05,1.13347]
[1775748888162,53.47,72030.19,7.0,0.98546,2e-05,1.14961]
[1775748888450,53.47,72030.19,7.0,0.98546,2e-05,1.14961]
[1775748889165,53.48,72043.28,7.0,0.98574,2e-05,1.13085]
[1775748890172,53.48,72052.36,7.0,0.98594,2e-05,1.11758]
[1775748890956,53.48,72052.36,7.0,0.98594,2e-05,1.11758]
[1775748891181,53.48,72058.59,7.0,0.98606,2e-05,1.10913]
[1775748891987,53.48,72058.59,7.0,0.98606,2e-05,1.10913]
[1775748892197,53.54,72066.33,7.0,0.98614,2e-05,1.10385]
[1775748893200,53.55,72067.17,7.0,0.98615,2e-05,1.10323]
[1775748893265,53.55,72067.17,7.0,0.98615,2e-05,1.10323]
[1775748894208,53.56,72073.01,7.0,0.98626,2e-05,1.09545]
[1775748894545,53.56,72073.01,7.0,0.98626,2e-05,1.09545]
[1775748894709,53.56,72073.01,7.0,0.98626,2e-05,1.09545]
[1775748895224,53.56,72073.01,7.0,0.98626,2e-05,1.09545]
[1775748895216,53.56,72104.26,7.0,0.9869,2e-05,1.05206]
[1775748895737,53.56,72104.26,7.0,0.9869,2e-05,1.05206]
[1775748895957,53.56,72104.26,7.0,0.9869,2e-05,1.05206]
[1775748896226,53.57,72123.86,7.0,0.98728,2e-05,1.02577]
[1775748896519,53.57,72123.86,7.0,0.98728,2e-05,1.02577]
[1775748897233,53.57,72136.15,7.0,0.98751,2e-05,1.00977]
[1775748897630,53.57,72136.15,7.0,0.98751,2e-05,1.00977]
[1775748897991,53.57,72136.15,7.0,0.98751,2e-05,1.00977]
[1775748898240,53.63,72171.09,7.0,0.98809,2e-05,0.96927]
[1775748898681,53.63,72171.09,7.0,0.98809,2e-05,0.96927]
[1775748899233,53.63,72171.09,7.0,0.98809,2e-05,0.96927]
[1775748899247,53.69,72189.82,7.0,0.98836,2e-05,0.95064]
[1775748900259,53.75,72186.07,7.0,0.98822,2e-05,0.9608]
[1775748901228,53.75,72186.07,7.0,0.98822,2e-05,0.9608]
[1775748901269,53.81,72182.12,7.0,0.98807,2e-05,0.97128]
[1775748901798,53.81,72182.12,7.0,0.98807,2e-05,0.97128]
[1775748902033,53.87,72181.79,7.0,0.98798,2e-05,0.97713]
[1775748902987,53.87,72181.79,7.0,0.98798,2e-05,0.97713]
[1775748903301,53.93,72128.53,7.0,0.98688,2e-05,1.05385]
[1775748904305,53.99,72127.02,7.0,0.98676,2e-05,1.06161]
[1775748905313,54.0,72126.96,7.0,0.98675,2e-05,1.06227]
[1775748905536,54.0,72126.96,7.0,0.98675,2e-05,1.06227]
[1775748905969,54.0,72126.96,7.0,0.98675,2e-05,1.06227]
[1775748906751,54.06,72126.9,7.0,0.98667,2e-05,1.06805]
[1775748906882,54.06,72126.9,7.0,0.98667,2e-05,1.06805]
[1775748906965,54.06,72113.98,7.0,0.9864,2e-05,1.08668]
[1775748907371,54.06,72099.16,7.0,0.98609,2e-05,1.1077]
[1775748908821,54.06,72099.16,7.0,0.98609,2e-05,1.1077]
[1775748908923,54.06,72099.16,7.0,0.98609,2e-05,1.1077]
[1775748908965,54.18,72080.22,7.0,0.98551,2e-05,1.14687]
[1775748911120,54.18,72080.0,7.0,0.98551,2e-05,1.14719]
[1775748911216,54.18,72080.0,7.0,0.98551,2e-05,1.14719]
[1775748911236,54.25,72081.97,7.0,0.98545,2e-05,1.15083]
[1775748911664,54.25,72081.97,7.0,0.98545,2e-05,1.15083]
[1775748911764,54.3,72086.74,7.0,0.98547,2e-05,1.14977]
[1775748912737,54.3,72086.74,7.0,0.98547,2e-05,1.14977]
[1775748912852,54.36,72075.19,7.0,0.98513,2e-05,1.17277]
[1775748913405,54.42,72069.36,7.0,0.98491,2e-05,1.18749]
[1775748914933,54.42,72069.36,7.0,0.98491,2e-05,1.18749]
[1775748915317,54.42,72069.36,7.0,0.98491,2e-05,1.18749]
[1775748915021,54.48,72069.26,7.0,0.98482,2e-05,1.19367]
[1775748915647,54.48,72069.26,7.0,0.98482,2e-05,1.19367]
[1775748915950,54.48,72069.26,7.0,0.98482,2e-05,1.19367]
[1775748916060,54.48,72069.26,7.0,0.98482,2e-05,1.19367]
[1775748916090,54.54,72080.69,7.0,0.98499,2e-05,1.18243]
[1775748916432,54.6,72080.12,7.0,0.98489,2e-05,1.18902]
[1775748917691,54.6,72080.12,7.0,0.98489,2e-05,1.18902]
[1775748917709,54.66,72080.49,7.0,0.98481,2e-05,1.19442]
[1775748918448,54.71,72078.97,7.0,0.98469,2e-05,1.20253]
[1775748919810,54.71,72078.97,7.0,0.98469,2e-05,1.20253]
[1775748919983,54.71,72078.97,7.0,0.98469,2e-05,1.20253]
[1775748920078,54.77,72083.51,7.0,0.98471,2e-05,1.20142]
[1775748921006,54.77,72083.51,7.0,0.98471,2e-05,1.20142]
[1775748921021,54.77,72083.51,7.0,0.98471,2e-05,1.20142]
[1775748921039,54.77,72083.51,7.0,0.98471,2e-05,1.20142]
[1775748921174,54.83,72114.96,7.0,0.98532,2e-05,1.16032]
[1775748921403,54.83,72114.96,7.0,0.98532,2e-05,1.16032]
[1775748921970,54.83,72114.96,7.0,0.98532,2e-05,1.16032]
[1775748922010,54.83,72114.96,7.0,0.98532,2e-05,1.16032]
[1775748922108,54.83,72146.11,7.0,0.98598,2e-05,1.11605]
[1775748923074,54.84,72119.17,7.0,0.9854,2e-05,1.15532]
[1775748924064,54.84,72119.17,7.0,0.9854,2e-05,1.15532]
[1775748924123,54.9,72107.8,7.0,0.98506,2e-05,1.17791]
[1775748924678,54.9,72107.8,7.0,0.98506,2e-05,1.17791]
[1775748924763,54.96,72086.68,7.0,0.9845,2e-05,1.21546]
[1775748925526,55.01,72084.99,7.0,0.98437,2e-05,1.22402]
[1775748926512,55.07,72094.26,7.0,0.98451,2e-05,1.21529]
[1775748927830,55.12,72110.26,7.0,0.98479,2e-05,1.19642]
[1775748928528,55.17,72112.63,7.0,0.98477,2e-05,1.19813]
[1775748930273,55.22,72103.91,7.0,0.98449,2e-05,1.21676]
[1775748930543,55.28,72074.88,7.0,0.98373,2e-05,1.26675]
[1775748931549,55.33,72083.68,7.0,0.9839,2e-05,1.25491]
[1775748932555,55.37,72081.58,7.0,0.98379,2e-05,1.26255]
[1775748933563,55.42,72078.57,7.0,0.98365,2e-05,1.27184]
[1775748935058,55.46,72077.9,7.0,0.98356,2e-05,1.27737]
[1775748935577,55.5,72075.69,7.0,0.98345,2e-05,1.28514]
[1775748936587,55.54,72081.09,7.0,0.98351,2e-05,1.28093]
[1775748937592,55.55,72091.48,7.0,0.98375,2e-05,1.26522]
[1775748938809,55.55,72091.48,7.0,0.98375,2e-05,1.26522]
[1775748939238,55.55,72091.48,7.0,0.98375,2e-05,1.26522]
[1775748939299,55.55,72088.96,7.0,0.98369,2e-05,1.26954]
[1775748940032,55.55,72088.96,7.0,0.98369,2e-05,1.26954]
[1775748940131,55.59,72105.31,7.0,0.984,2e-05,1.24885]
[1775748941208,55.59,72105.31,7.0,0.984,2e-05,1.24885]
[1775748941242,55.64,72097.83,7.0,0.98376,2e-05,1.2646]
[1775748941624,55.68,72080.03,7.0,0.98327,2e-05,1.29696]
[1775748943108,55.72,72080.95,7.0,0.98323,2e-05,1.29993]
[1775748944208,55.72,72080.95,7.0,0.98323,2e-05,1.29993]
[1775748944242,55.73,72077.88,7.0,0.98315,2e-05,1.30515]
[1775748944646,55.73,72076.42,7.0,0.98311,2e-05,1.30784]
[1775748946115,55.73,72076.42,7.0,0.98311,2e-05,1.30784]
[1775748946210,55.74,72073.93,7.0,0.98304,2e-05,1.31216]
[1775748947188,55.74,72073.93,7.0,0.98304,2e-05,1.31216]
[1775748947299,55.74,72073.93,7.0,0.98304,2e-05,1.31216]
[1775748947319,55.74,72074.86,7.0,0.98306,2e-05,1.31107]
[1775748947667,55.74,72074.11,7.0,0.98303,2e-05,1.31262]
[1775748948674,55.75,72083.93,7.0,0.98326,2e-05,1.29752]
[1775748949691,55.75,72082.62,7.0,0.98323,2e-05,1.29994]
[1775748950441,55.75,72082.62,7.0,0.98323,2e-05,1.29994]
[1775748950711,55.75,72082.62,7.0,0.98323,2e-05,1.29994]
[1775748951062,55.75,72082.62,7.0,0.98323,2e-05,1.29994]
[1775748951120,55.75,72110.45,7.0,0.98388,2e-05,1.25718]
[1775748951430,55.75,72110.45,7.0,0.98388,2e-05,1.25718]
[1775748951677,55.75,72110.45,7.0,0.98388,2e-05,1.25718]
[1775748952062,55.75,72110.45,7.0,0.98388,2e-05,1.25718]
[1775748952297,55.75,72110.45,7.0,0.98388,2e-05,1.25718]
[1775748952086,55.76,72135.08,7.0,0.98443,2e-05,1.22031]
[1775748953254,55.8,72131.82,7.0,0.98429,2e-05,1.22965]
[1775748954280,55.8,72131.82,7.0,0.98429,2e-05,1.22965]
[1775748954363,55.85,72136.99,7.0,0.98433,2e-05,1.22691]
[1775748954668,55.85,72136.99,7.0,0.98433,2e-05,1.22691]
[1775748955014,55.85,72136.99,7.0,0.98433,2e-05,1.22691]
[1775748955218,55.9,72138.66,7.0,0.9843,2e-05,1.22924]
[1775748955737,55.9,72149.65,7.0,0.98454,2e-05,1.21334]
[1775748957178,55.9,72149.65,7.0,0.98454,2e-05,1.21334]
[1775748957283,55.91,72143.99,7.0,0.98441,2e-05,1.22225]
[1775748957752,55.91,72116.85,7.0,0.98378,2e-05,1.26381]
[1775748958549,55.91,72116.85,7.0,0.98378,2e-05,1.26381]
[1775748958843,55.91,72116.85,7.0,0.98378,2e-05,1.26381]
[1775748958940,55.91,72116.85,7.0,0.98378,2e-05,1.26381]
[1775748958956,55.92,72090.69,7.0,0.98315,2e-05,1.30491]
[1775748959497,55.92,72090.69,7.0,0.98315,2e-05,1.30491]
[1775748959935,55.92,72090.69,7.0,0.98315,2e-05,1.30491]
[1775748960021,55.92,72075.97,7.0,0.98279,2e-05,1.32865]
[1775748960588,55.92,72075.97,7.0,0.98279,2e-05,1.32865]
[1775748961081,55.92,72075.97,7.0,0.98279,2e-05,1.32865]
[1775748961146,55.93,72029.8,7.0,0.98162,3e-05,1.40419]
[1775748962376,55.93,72029.8,7.0,0.98162,3e-05,1.40419]
[1775748961797,55.93,72021.98,7.0,0.98142,3e-05,1.41759]
[1775748962603,55.93,72021.98,7.0,0.98142,3e-05,1.41759]
[1775748962897,55.93,72021.98,7.0,0.98142,3e-05,1.41759]
[1775748963319,55.93,72021.98,7.0,0.98142,3e-05,1.41759]
[1775748963379,55.93,72030.89,7.0,0.98164,3e-05,1.40294]
[1775748963953,55.93,72030.89,7.0,0.98164,3e-05,1.40294]
[1775748964002,55.93,72046.87,7.0,0.98205,3e-05,1.37676]
[1775748964910,55.93,72046.87,7.0,0.98205,3e-05,1.37676]
[1775748964951,55.94,72055.09,7.0,0.98225,3e-05,1.36357]
[1775748965629,55.94,72055.09,7.0,0.98225,3e-05,1.36357]
[1775748965822,55.94,72078.13,7.0,0.98282,2e-05,1.32678]
[1775748966970,55.94,72078.13,7.0,0.98282,2e-05,1.32678]
[1775748967071,55.94,72089.99,7.0,0.9831,2e-05,1.30829]
[1775748967857,55.94,72097.14,7.0,0.98327,2e-05,1.29741]
[1775748969309,55.94,72097.14,7.0,0.98327,2e-05,1.29741]
[1775748969338,55.94,72097.14,7.0,0.98327,2e-05,1.29741]
[1775748969350,55.94,72097.14,7.0,0.98327,2e-05,1.29741]
[1775748969337,55.95,72107.21,7.0,0.9835,2e-05,1.28211]
[1775748969697,55.95,72107.21,7.0,0.9835,2e-05,1.28211]
[1775748969853,55.95,72116.91,7.0,0.98372,2e-05,1.26755]
[1775748970860,55.96,72115.46,7.0,0.98368,2e-05,1.27018]
[1775748971421,55.96,72115.46,7.0,0.98368,2e-05,1.27018]
[1775748971491,55.96,72115.46,7.0,0.98368,2e-05,1.27018]
[1775748971889,55.96,72115.46,7.0,0.98368,2e-05,1.27018]
[1775748971991,55.96,72092.01,7.0,0.98312,2e-05,1.30706]
[1775748973319,55.96,72081.14,7.0,0.98285,2e-05,1.32467]
[1775748974409,55.96,72081.14,7.0,0.98285,2e-05,1.32467]
[1775748973894,55.97,72093.82,7.0,0.98315,2e-05,1.30502]
[1775748975282,55.97,72093.82,7.0,0.98315,2e-05,1.30502]
[1775748975363,55.97,72114.95,7.0,0.98365,2e-05,1.27253]
[1775748975543,55.97,72114.95,7.0,0.98365,2e-05,1.27253]
[1775748975595,55.97,72114.95,7.0,0.98365,2e-05,1.27253]
[1775748975633,55.97,72114.95,7.0,0.98365,2e-05,1.27253]
[1775748975908,55.97,72121.59,7.0,0.9838,2e-05,1.26271]
[1775748977123,55.97,72121.59,7.0,0.9838,2e-05,1.26271]
[1775748977228,55.98,72124.83,7.0,0.98386,2e-05,1.25819]
[1775748977942,55.98,72118.2,7.0,0.9837,2e-05,1.26877]
[1775748978628,55.98,72118.2,7.0,0.9837,2e-05,1.26877]
[1775748978945,56.03,72099.51,7.0,0.9832,2e-05,1.30222]
[1775748979952,56.07,72092.8,7.0,0.98297,2e-05,1.31702]
[1775748980879,56.07,72092.8,7.0,0.98297,2e-05,1.31702]
[1775748980909,56.07,72092.8,7.0,0.98297,2e-05,1.31702]
[1775748980961,56.07,72088.34,7.0,0.98286,2e-05,1.32444]
[1775748981968,56.07,72073.52,7.0,0.98249,2e-05,1.34844]
[1775748982584,56.07,72073.52,7.0,0.98249,2e-05,1.34844]
[1775748982975,56.08,72087.96,7.0,0.98284,2e-05,1.32574]
[1775748983762,56.08,72087.96,7.0,0.98284,2e-05,1.32574]
[1775748983935,56.08,72087.96,7.0,0.98284,2e-05,1.32574]
[1775748983996,56.08,72106.38,7.0,0.98328,2e-05,1.29707]
[1775748985268,56.08,72106.38,7.0,0.98328,2e-05,1.29707]
[1775748985360,56.08,72110.92,7.0,0.98338,2e-05,1.29034]
[1775748986005,56.09,72107.16,7.0,0.98328,2e-05,1.29657]
[1775748987179,56.09,72107.16,7.0,0.98328,2e-05,1.29657]
[1775748987236,56.12,72093.73,7.0,0.9829,2e-05,1.32157]
[1775748987512,56.12,72093.73,7.0,0.9829,2e-05,1.32157]
[1775748987934,56.12,72093.73,7.0,0.9829,2e-05,1.32157]
[1775748988025,56.13,72070.47,7.0,0.98233,2e-05,1.35912]
[1775748988552,56.13,72070.47,7.0,0.98233,2e-05,1.35912]
[1775748989151,56.13,72070.47,7.0,0.98233,2e-05,1.35912]
[1775748989419,56.13,72070.47,7.0,0.98233,2e-05,1.35912]
[1775748989442,56.13,72070.75,7.0,0.98233,2e-05,1.35901]
[1775748990036,56.13,72086.37,7.0,0.98271,2e-05,1.33425]
[1775748991043,56.14,72084.9,7.0,0.98271,2e-05,1.33319]
[1775748991660,56.14,72084.9,7.0,0.98271,2e-05,1.33319]
[1775748992050,56.14,72078.5,7.0,0.98255,2e-05,1.34373]
[1775748992997,56.14,72078.5,7.0,0.98255,2e-05,1.34373]
[1775748993068,56.14,72078.5,7.0,0.98255,2e-05,1.34373]
[1775748993194,56.14,72064.5,7.0,0.9822,3e-05,1.36662]
[1775748993928,56.14,72064.5,7.0,0.9822,3e-05,1.36662]
[1775748994072,56.15,72048.85,7.0,0.9818,3e-05,1.39251]
[1775748995103,56.15,72048.85,7.0,0.9818,3e-05,1.39251]
[1775748995179,56.15,72044.96,7.0,0.98169,3e-05,1.39919]
[1775748996083,56.15,72045.6,7.0,0.98171,3e-05,1.39836]
[1775748996608,56.15,72045.6,7.0,0.98171,3e-05,1.39836]
[1775748997414,56.15,72045.6,7.0,0.98171,3e-05,1.39836]
[1775748997561,56.15,72045.96,7.0,0.98171,3e-05,1.39798]
[1775748998291,56.15,72049.0,7.0,0.98179,3e-05,1.39318]
[1775748999104,56.16,72046.98,7.0,0.98173,3e-05,1.39673]
[1775749001154,56.16,72047.01,7.0,0.98173,3e-05,1.3969]
[1775749001212,56.16,72050.0,7.0,0.9818,3e-05,1.39219]
[1775749002130,56.16,72055.7,7.0,0.98194,3e-05,1.38306]
[1775749003137,56.16,72057.44,7.0,0.98199,3e-05,1.38043]
[1775749004306,56.16,72057.44,7.0,0.98199,3e-05,1.38043]
[1775749004413,56.16,72057.44,7.0,0.98199,3e-05,1.38043]
[1775749004309,56.17,72063.5,7.0,0.98213,3e-05,1.37079]
[1775749004529,56.17,72063.5,7.0,0.98213,3e-05,1.37079]
[1775749004588,56.17,72063.5,7.0,0.98213,3e-05,1.37079]
[1775749005321,56.17,72063.5,7.0,0.98213,3e-05,1.37079]
[1775749005423,56.17,72082.62,7.0,0.98261,2e-05,1.34023]
[1775749005644,56.17,72082.62,7.0,0.98261,2e-05,1.34023]
[1775749006224,56.17,72088.31,7.0,0.98274,2e-05,1.33142]
[1775749007165,56.17,72085.34,7.0,0.98266,2e-05,1.33646]
[1775749008210,56.17,72085.34,7.0,0.98266,2e-05,1.33646]
[1775749008532,56.18,72085.73,7.0,0.98267,2e-05,1.33616]
[1775749009198,56.18,72085.73,7.0,0.98267,2e-05,1.33616]
[1775749009260,56.18,72085.73,7.0,0.98267,2e-05,1.33616]
[1775749009335,56.18,72085.73,7.0,0.98267,2e-05,1.33616]
[1775749009387,56.18,72085.73,7.0,0.98267,2e-05,1.33616]
[1775749009446,56.18,72099.39,7.0,0.983,2e-05,1.31485]
[1775749010342,56.18,72108.82,7.0,0.98322,2e-05,1.30039]
[1775749011194,56.19,72110.57,7.0,0.98325,2e-05,1.29802]
[1775749012202,56.19,72105.29,7.0,0.98312,2e-05,1.30663]
[1775749013209,56.23,72099.58,7.0,0.98293,2e-05,1.31936]
[1775749013648,56.23,72099.58,7.0,0.98293,2e-05,1.31936]
[1775749014216,56.26,72098.33,7.0,0.98284,2e-05,1.32489]
[1775749015223,56.26,72097.67,7.0,0.98282,2e-05,1.32627]
[1775749016231,56.27,72102.07,7.0,0.98292,2e-05,1.31966]
[1775749017055,56.27,72102.07,7.0,0.98292,2e-05,1.31966]
[1775749017261,56.27,72108.14,7.0,0.98306,2e-05,1.31045]
[1775749018378,56.27,72108.14,7.0,0.98306,2e-05,1.31045]
[1775749018385,56.27,72110.46,7.0,0.98311,2e-05,1.30716]
[1775749019260,56.31,72102.04,7.0,0.98286,2e-05,1.32391]
[1775749020225,56.31,72102.04,7.0,0.98286,2e-05,1.32391]
[1775749020268,56.34,72092.45,7.0,0.98257,2e-05,1.34266]
[1775749021213,56.34,72092.45,7.0,0.98257,2e-05,1.34266]
[1775749021274,56.37,72092.66,7.0,0.98253,2e-05,1.34557]
[1775749022281,56.38,72104.19,7.0,0.9828,2e-05,1.32756]
[1775749023288,56.38,72100.34,7.0,0.98271,2e-05,1.33395]
[1775749024295,56.38,72089.75,7.0,0.98244,2e-05,1.35114]
[1775749025302,56.38,72092.11,7.0,0.9825,2e-05,1.34768]
[1775749026390,56.38,72092.11,7.0,0.9825,2e-05,1.34768]
[1775749026473,56.41,72089.62,7.0,0.98239,2e-05,1.3545]
[1775749026789,56.41,72089.62,7.0,0.98239,2e-05,1.3545]
[1775749027196,56.41,72089.62,7.0,0.98239,2e-05,1.3545]
[1775749027240,56.41,72089.62,7.0,0.98239,2e-05,1.3545]
[1775749027434,56.41,72089.62,7.0,0.98239,2e-05,1.3545]
[1775749027451,56.44,72076.17,7.0,0.98201,3e-05,1.37906]
[1775749028324,56.46,72052.36,7.0,0.98136,3e-05,1.42095]
[1775749028801,56.46,72052.36,7.0,0.98136,3e-05,1.42095]
[1775749029331,56.49,72046.61,7.0,0.98118,3e-05,1.43289]
[1775749030338,56.5,72047.07,7.0,0.98116,3e-05,1.43375]
[1775749031345,56.5,72047.87,7.0,0.98118,3e-05,1.43255]
[1775749031708,56.5,72047.87,7.0,0.98118,3e-05,1.43255]
[1775749032353,56.5,72046.37,7.0,0.98114,3e-05,1.43521]
[1775749033360,56.51,72052.58,7.0,0.9813,3e-05,1.42499]
[1775749034367,56.51,72056.48,7.0,0.9814,3e-05,1.41865]
[1775749035347,56.51,72056.48,7.0,0.9814,3e-05,1.41865]
[1775749035530,56.51,72066.32,7.0,0.98165,3e-05,1.40256]
[1775749036381,56.51,72073.08,7.0,0.98182,3e-05,1.39165]
[1775749036563,56.51,72073.08,7.0,0.98182,3e-05,1.39165]
[1775749036729,56.51,72073.08,7.0,0.98182,3e-05,1.39165]
[1775749037388,56.51,72071.93,7.0,0.98179,3e-05,1.39372]
[1775749038395,56.51,72065.55,7.0,0.98162,3e-05,1.40441]
[1775749039402,56.52,72065.05,7.0,0.9816,3e-05,1.40544]
[1775749040409,56.52,72065.6,7.0,0.98162,3e-05,1.40473]
[1775749041415,56.52,72067.96,7.0,0.98167,3e-05,1.40104]
[1775749042422,56.52,72063.81,7.0,0.98156,3e-05,1.40806]
[1775749043430,56.52,72062.04,7.0,0.98152,3e-05,1.41119]
[1775749043872,56.52,72062.04,7.0,0.98152,3e-05,1.41119]
[1775749044453,56.52,72069.28,7.0,0.9817,3e-05,1.39945]
[1775749045453,56.53,72072.05,7.0,0.98177,3e-05,1.3951]
[1775749045801,56.53,72072.05,7.0,0.98177,3e-05,1.3951]
[1775749046459,56.53,72066.01,7.0,0.98161,3e-05,1.40521]
[1775749047467,56.55,72057.81,7.0,0.98137,3e-05,1.42085]
[1775749048474,56.55,72058.47,7.0,0.98138,3e-05,1.41994]
[1775749049480,56.55,72056.85,7.0,0.98133,3e-05,1.4228]
[1775749050487,56.55,72057.78,7.0,0.98136,3e-05,1.42142]
[1775749051304,56.55,72057.78,7.0,0.98136,3e-05,1.42142]
[1775749051495,56.55,72042.64,7.0,0.98101,3e-05,1.44303]
[1775749052502,56.56,72036.79,7.0,0.98085,3e-05,1.45305]
[1775749053509,56.56,72039.55,7.0,0.98092,3e-05,1.44852]
[1775749054518,56.56,72047.77,7.0,0.98114,3e-05,1.43483]
[1775749054600,56.56,72047.77,7.0,0.98114,3e-05,1.43483]
[1775749055525,56.56,72056.19,7.0,0.98135,3e-05,1.42092]
[1775749056531,56.56,72061.35,7.0,0.98148,3e-05,1.41251]
[1775749057539,56.56,72061.87,7.0,0.98149,3e-05,1.41181]
[1775749059554,56.56,72068.21,7.0,0.98165,3e-05,1.40173]
[1775749061530,56.57,72067.95,7.0,0.98164,3e-05,1.40234]
[1775749062029,56.57,72068.0,7.0,0.98164,3e-05,1.40245]
[1775749062170,56.57,72068.0,7.0,0.98164,3e-05,1.40245]
[1775749062237,56.57,72068.0,7.0,0.98164,3e-05,1.40245]
[1775749062280,56.57,72072.4,7.0,0.98175,3e-05,1.39543]
[1775749062575,56.57,72083.73,7.0,0.98204,3e-05,1.37698]
[1775749063683,56.57,72083.73,7.0,0.98204,3e-05,1.37698]
[1775749063751,56.57,72091.54,7.0,0.98222,2e-05,1.36477]
[1775749065086,56.57,72091.54,7.0,0.98222,2e-05,1.36477]
[1775749065116,56.57,72091.54,7.0,0.98222,2e-05,1.36477]
[1775749065363,56.57,72091.54,7.0,0.98222,2e-05,1.36477]
[1775749065368,56.58,72094.06,7.0,0.98228,2e-05,1.36096]
[1775749066232,56.58,72094.06,7.0,0.98228,2e-05,1.36096]
[1775749066313,56.58,72106.86,7.0,0.98259,2e-05,1.34079]
[1775749067172,56.58,72121.02,7.0,0.98293,2e-05,1.31874]
[1775749067604,56.58,72121.02,7.0,0.98293,2e-05,1.31874]
[1775749067611,56.58,72115.05,7.0,0.98278,2e-05,1.32841]
[1775749068807,56.58,72115.05,7.0,0.98278,2e-05,1.32841]
[1775749069421,56.58,72115.05,7.0,0.98278,2e-05,1.32841]
[1775749069448,56.58,72115.05,7.0,0.98278,2e-05,1.32841]
[1775749069539,56.59,72113.02,7.0,0.98273,2e-05,1.33194]
[1775749070476,56.59,72113.02,7.0,0.98273,2e-05,1.33194]
[1775749070541,56.59,72113.02,7.0,0.98273,2e-05,1.33194]
[1775749070581,56.59,72125.08,7.0,0.98302,2e-05,1.31333]
[1775749071188,56.59,72125.08,7.0,0.98302,2e-05,1.31333]
[1775749071238,56.59,72151.66,7.0,0.98364,2e-05,1.27267]
[1775749071586,56.59,72151.66,7.0,0.98364,2e-05,1.27267]
[1775749071643,56.6,72166.17,7.0,0.98396,2e-05,1.25107]
[1775749072650,56.6,72165.82,7.0,0.98395,2e-05,1.252]
[1775749074313,56.6,72165.82,7.0,0.98395,2e-05,1.252]
[1775749074347,56.6,72165.82,7.0,0.98395,2e-05,1.252]
[1775749074377,56.64,72164.69,7.0,0.98386,2e-05,1.25806]
[1775749074664,56.64,72150.85,7.0,0.98354,2e-05,1.27905]
[1775749075697,56.69,72146.67,7.0,0.98338,2e-05,1.28976]
[1775749076680,56.73,72145.37,7.0,0.98328,2e-05,1.29598]
[1775749077657,56.73,72145.37,7.0,0.98328,2e-05,1.29598]
[1775749077687,56.76,72155.14,7.0,0.98346,2e-05,1.28474]
[1775749078693,56.77,72163.72,7.0,0.98365,2e-05,1.27203]
[1775749080635,56.77,72163.72,7.0,0.98365,2e-05,1.27203]
[1775749079700,56.77,72169.41,7.0,0.98377,2e-05,1.26377]
[1775749081330,56.77,72169.41,7.0,0.98377,2e-05,1.26377]
[1775749081600,56.77,72169.41,7.0,0.98377,2e-05,1.26377]
[1775749081439,56.77,72158.75,7.0,0.98352,2e-05,1.28032]
[1775749082266,56.77,72158.75,7.0,0.98352,2e-05,1.28032]
[1775749082546,56.85,72118.33,7.0,0.98244,2e-05,1.35135]
[1775749082781,56.85,72118.33,7.0,0.98244,2e-05,1.35135]
[1775749082927,56.85,72118.33,7.0,0.98244,2e-05,1.35135]
[1775749082996,56.85,72083.32,7.0,0.98156,3e-05,1.40784]
[1775749083838,56.89,72070.04,7.0,0.98116,3e-05,1.43392]
[1775749084767,56.89,72070.04,7.0,0.98116,3e-05,1.43392]
[1775749085607,56.89,72069.26,7.0,0.98113,3e-05,1.43539]
[1775749085994,56.9,72066.55,7.0,0.98106,3e-05,1.44003]
[1775749086855,56.9,72081.83,7.0,0.98145,3e-05,1.41487]
[1775749088566,56.9,72081.83,7.0,0.98145,3e-05,1.41487]
[1775749088039,56.9,72081.03,7.0,0.98143,3e-05,1.4163]
[1775749088888,56.9,72081.03,7.0,0.98143,3e-05,1.4163]
[1775749089088,56.9,72059.74,7.0,0.98088,3e-05,1.45184]
[1775749089622,56.9,72059.74,7.0,0.98088,3e-05,1.45184]
[1775749089883,56.9,72084.61,7.0,0.98152,3e-05,1.41075]
[1775749090889,56.9,72069.52,7.0,0.98113,3e-05,1.43577]
[1775749092083,56.9,72063.21,7.0,0.98096,3e-05,1.44647]
[1775749093170,56.9,72063.21,7.0,0.98096,3e-05,1.44647]
[1775749093269,56.9,72063.21,7.0,0.98096,3e-05,1.44647]
[1775749093388,56.9,72063.21,7.0,0.98096,3e-05,1.44647]
[1775749093429,56.9,72056.87,7.0,0.98079,3e-05,1.45723]
[1775749093919,56.91,72060.29,7.0,0.98088,3e-05,1.4516]
[1775749095115,56.91,72060.29,7.0,0.98088,3e-05,1.4516]
[1775749095186,56.91,72060.29,7.0,0.98088,3e-05,1.4516]
[1775749095339,56.91,72060.29,7.0,0.98088,3e-05,1.4516]
[1775749095374,56.91,72053.79,7.0,0.98071,3e-05,1.46262]
[1775749096461,56.91,72053.79,7.0,0.98071,3e-05,1.46262]
[1775749096526,56.91,72045.57,7.0,0.98049,3e-05,1.47664]
[1775749097461,56.91,72045.57,7.0,0.98049,3e-05,1.47664]
[1775749097565,56.92,72013.17,7.0,0.97959,3e-05,1.53334]
[1775749097874,56.92,72013.17,7.0,0.97959,3e-05,1.53334]
[1775749098078,56.92,72005.34,7.0,0.97936,3e-05,1.54767]
[1775749099189,56.92,72005.34,7.0,0.97936,3e-05,1.54767]
[1775749099226,56.92,71988.91,7.0,0.9789,3e-05,1.57644]
[1775749099975,56.92,71976.18,7.0,0.97853,3e-05,1.5993]
[1775749100982,56.92,71983.15,7.0,0.97874,3e-05,1.58664]
[1775749101955,56.92,71983.15,7.0,0.97874,3e-05,1.58664]
[1775749101989,56.92,71984.41,7.0,0.97878,3e-05,1.58423]
[1775749102880,56.92,71984.41,7.0,0.97878,3e-05,1.58423]
[1775749102982,56.92,71984.41,7.0,0.97878,3e-05,1.58423]
[1775749103246,56.92,71984.41,7.0,0.97878,3e-05,1.58423]
[1775749104057,56.91,71984.37,7.0,0.97878,3e-05,1.58417]
[1775749104380,56.91,71984.37,7.0,0.97878,3e-05,1.58417]
[1775749104382,56.91,71984.37,7.0,0.97878,3e-05,1.58417]
[1775749104440,56.91,71963.13,7.0,0.97816,3e-05,1.62248]
[1775749104774,56.91,71963.13,7.0,0.97816,3e-05,1.62248]
[1775749104929,56.91,71963.13,7.0,0.97816,3e-05,1.62248]
[1775749105042,56.91,71960.81,7.0,0.97809,3e-05,1.6266]
[1775749106047,56.91,71959.39,7.0,0.97806,3e-05,1.62901]
[1775749107054,56.91,71950.89,7.0,0.97781,3e-05,1.64444]
[1775749108062,56.91,71956.36,7.0,0.97797,3e-05,1.63417]
[1775749108739,56.91,71956.36,7.0,0.97797,3e-05,1.63417]
[1775749109519,56.91,71956.36,7.0,0.97797,3e-05,1.63417]
[1775749109563,56.9,71955.44,7.0,0.97795,3e-05,1.63563]
[1775749110002,56.9,71955.44,7.0,0.97795,3e-05,1.63563]
[1775749110052,56.9,71955.44,7.0,0.97795,3e-05,1.63563]
[1775749110397,56.9,71955.44,7.0,0.97795,3e-05,1.63563]
[1775749110417,56.9,71948.11,7.0,0.97773,3e-05,1.64893]
[1775749110693,56.9,71948.11,7.0,0.97773,3e-05,1.64893]
[1775749111107,56.9,71948.11,7.0,0.97773,3e-05,1.64893]
[1775749111152,56.9,71927.49,7.0,0.97717,3e-05,1.68293]
[1775749111890,56.9,71927.49,7.0,0.97717,3e-05,1.68293]
[1775749112116,56.9,71893.73,7.0,0.97612,3e-05,1.74702]
[1775749112927,56.9,71893.73,7.0,0.97612,3e-05,1.74702]
[1775749113109,56.9,71888.13,7.0,0.97594,3e-05,1.75794]
[1775749114119,56.9,71888.13,7.0,0.97594,3e-05,1.75794]
[1775749114137,56.9,71883.89,7.0,0.9758,3e-05,1.76619]
[1775749115109,56.9,71883.89,7.0,0.9758,3e-05,1.76619]
[1775749115264,56.9,71883.89,7.0,0.9758,3e-05,1.76619]
[1775749115413,56.9,71883.89,7.0,0.9758,3e-05,1.76619]
[1775749115492,56.9,71876.5,7.0,0.97556,3e-05,1.78063]
[1775749115862,56.9,71876.5,7.0,0.97556,3e-05,1.78063]
[1775749116113,56.9,71876.5,7.0,0.97556,3e-05,1.78063]
[1775749116212,56.9,71876.5,7.0,0.97556,3e-05,1.78063]
[1775749116247,56.9,71866.09,7.0,0.97522,3e-05,1.80113]
[1775749117145,56.9,71870.77,7.0,0.97537,3e-05,1.79189]
[1775749118152,56.9,71876.82,7.0,0.97558,3e-05,1.7795]
[1775749119158,56.89,71875.69,7.0,0.97555,3e-05,1.78123]
[1775749120007,56.89,71875.69,7.0,0.97555,3e-05,1.78123]
[1775749120166,56.89,71876.88,7.0,0.9756,3e-05,1.77843]
[1775749120705,56.89,71876.88,7.0,0.9756,3e-05,1.77843]
[1775749120799,56.89,71876.88,7.0,0.9756,3e-05,1.77843]
[1775749121040,56.89,71876.88,7.0,0.9756,3e-05,1.77843]
[1775749121174,56.88,71889.35,7.0,0.97601,3e-05,1.75367]
[1775749122181,56.88,71887.96,7.0,0.97597,3e-05,1.7559]
[1775749123188,56.88,71881.89,7.0,0.97578,3e-05,1.76729]
[1775749124251,56.88,71881.89,7.0,0.97578,3e-05,1.76729]
[1775749124262,56.87,71891.92,7.0,0.97611,3e-05,1.74739]
[1775749124919,56.87,71891.92,7.0,0.97611,3e-05,1.74739]
[1775749125063,56.87,71891.92,7.0,0.97611,3e-05,1.74739]
[1775749125324,56.87,71891.92,7.0,0.97611,3e-05,1.74739]
[1775749125328,56.87,71908.05,7.0,0.97663,3e-05,1.71597]
[1775749126539,56.87,71908.05,7.0,0.97663,3e-05,1.71597]
[1775749126662,56.87,71908.05,7.0,0.97663,3e-05,1.71597]
[1775749126621,56.87,71912.84,7.0,0.97678,3e-05,1.70645]
[1775749127220,56.86,71892.32,7.0,0.97614,3e-05,1.74541]
[1775749127809,56.86,71892.32,7.0,0.97614,3e-05,1.74541]
[1775749128436,56.86,71892.32,7.0,0.97614,3e-05,1.74541]
[1775749128442,56.86,71875.13,7.0,0.97559,3e-05,1.77853]
[1775749128793,56.86,71875.13,7.0,0.97559,3e-05,1.77853]
[1775749129235,56.86,71848.8,7.0,0.97473,3e-05,1.83028]
[1775749129872,56.86,71848.8,7.0,0.97473,3e-05,1.83028]
[1775749130349,56.86,71848.8,7.0,0.97473,3e-05,1.83028]
[1775749130426,56.86,71843.93,7.0,0.97457,3e-05,1.83996]
[1775749131249,56.86,71844.42,7.0,0.97459,3e-05,1.83898]
[1775749131907,56.86,71844.42,7.0,0.97459,3e-05,1.83898]
[1775749132338,56.86,71844.42,7.0,0.97459,3e-05,1.83898]
[1775749132511,56.86,71844.42,7.0,0.97459,3e-05,1.83898]
[1775749132610,56.86,71853.71,7.0,0.9749,3e-05,1.82038]
[1775749133266,56.85,71864.16,7.0,0.97525,3e-05,1.79906]
[1775749134642,56.85,71864.16,7.0,0.97525,3e-05,1.79906]
[1775749134484,56.85,71871.94,7.0,0.97552,3e-05,1.78319]
[1775749135280,56.84,71869.12,7.0,0.97543,3e-05,1.78824]
[1775749136286,56.84,71865.2,7.0,0.97531,3e-05,1.7955]
[1775749137294,56.83,71864.35,7.0,0.97529,3e-05,1.7967]
[1775749138300,56.83,71862.81,7.0,0.97525,3e-05,1.79925]
[1775749139308,56.83,71867.33,7.0,0.97541,3e-05,1.78983]
[1775749140315,56.82,71866.48,7.0,0.97539,3e-05,1.79101]
[1775749141323,56.82,71868.56,7.0,0.97546,3e-05,1.78643]
[1775749142329,56.81,71863.86,7.0,0.97532,3e-05,1.79522]
[1775749143337,56.81,71860.11,7.0,0.9752,3e-05,1.80216]
[1775749144353,56.81,71862.79,7.0,0.9753,3e-05,1.79636]
[1775749145353,56.8,71874.34,7.0,0.97568,3e-05,1.77314]
[1775749145963,56.8,71874.34,7.0,0.97568,3e-05,1.77314]
[1775749146615,56.8,71874.34,7.0,0.97568,3e-05,1.77314]
[1775749146686,56.8,71874.34,7.0,0.97568,3e-05,1.77314]
[1775749146684,56.8,71881.79,7.0,0.97593,3e-05,1.75812]
[1775749147572,56.8,71881.79,7.0,0.97593,3e-05,1.75812]
[1775749147640,56.8,71881.79,7.0,0.97593,3e-05,1.75812]
[1775749147689,56.79,71887.02,7.0,0.97611,3e-05,1.74752]
[1775749148339,56.79,71887.02,7.0,0.97611,3e-05,1.74752]
[1775749148374,56.79,71879.54,7.0,0.97587,3e-05,1.76162]
[1775749148992,56.79,71879.54,7.0,0.97587,3e-05,1.76162]
[1775749149068,56.79,71879.54,7.0,0.97587,3e-05,1.76162]
[1775749149660,56.79,71849.84,7.0,0.97491,3e-05,1.81979]
[1775749150042,56.79,71849.84,7.0,0.97491,3e-05,1.81979]
[1775749150404,56.78,71836.0,7.0,0.97445,3e-05,1.84714]
[1775749151412,56.78,71836.36,7.0,0.97447,3e-05,1.84588]
[1775749152418,56.77,71824.94,7.0,0.97409,3e-05,1.86845]
[1775749153002,56.77,71824.94,7.0,0.97409,3e-05,1.86845]
[1775749153661,56.77,71827.06,7.0,0.97418,3e-05,1.86355]
[1775749153973,56.77,71827.06,7.0,0.97418,3e-05,1.86355]
[1775749154433,56.76,71825.38,7.0,0.97413,3e-05,1.86635]
[1775749155440,56.76,71828.79,7.0,0.97426,3e-05,1.85881]
[1775749156449,56.75,71825.4,7.0,0.97415,3e-05,1.86508]
[1775749159468,56.74,71817.64,7.0,0.97391,3e-05,1.87909]
[1775749160474,56.73,71823.44,7.0,0.97412,3e-05,1.86663]
[1775749161482,56.73,71822.17,7.0,0.97409,3e-05,1.86859]
[1775749162489,56.72,71815.8,7.0,0.97388,3e-05,1.88099]
[1775749164503,56.71,71822.49,7.0,0.97413,3e-05,1.86607]
[1775749166517,56.7,71820.84,7.0,0.9741,3e-05,1.86818]
[1775749167523,56.7,71822.36,7.0,0.97416,3e-05,1.86447]
[1775749168530,56.69,71834.23,7.0,0.97457,3e-05,1.83989]
[1775749169537,56.69,71830.52,7.0,0.97445,3e-05,1.84685]
[1775749170545,56.69,71859.7,7.0,0.97543,3e-05,1.78836]
[1775749171552,56.69,71866.48,7.0,0.97571,3e-05,1.77044]
[1775749172566,56.69,71858.08,7.0,0.97543,3e-05,1.78697]
[1775749173569,56.69,71859.35,7.0,0.97547,3e-05,1.78504]
[1775749173960,56.69,71859.35,7.0,0.97547,3e-05,1.78504]
[1775749174577,56.7,71862.59,7.0,0.97556,3e-05,1.7792]
[1775749175583,56.7,71868.82,7.0,0.97577,3e-05,1.76698]
[1775749176591,56.69,71870.26,7.0,0.97582,3e-05,1.7637]
[1775749177600,56.69,71869.72,7.0,0.97581,3e-05,1.76432]
[1775749179613,56.68,71855.45,7.0,0.97536,3e-05,1.79152]
[1775749180621,56.68,71852.08,7.0,0.97526,3e-05,1.79776]
[1775749181628,56.67,71862.96,7.0,0.97562,3e-05,1.7758]
[1775749182641,56.67,71849.25,7.0,0.97518,3e-05,1.8024]
[1775749182924,56.67,71849.25,7.0,0.97518,3e-05,1.8024]
[1775749183643,56.67,71834.3,7.0,0.97469,3e-05,1.83184]
[1775749184650,56.66,71832.41,7.0,0.97463,3e-05,1.83514]
[1775749185656,56.66,71824.93,7.0,0.97439,3e-05,1.8497]
[1775749186539,56.66,71824.93,7.0,0.97439,3e-05,1.8497]
[1775749186664,56.66,71829.6,7.0,0.97455,3e-05,1.84008]
[1775749187670,56.65,71833.82,7.0,0.97469,3e-05,1.83137]
[1775749188678,56.65,71836.94,7.0,0.97481,3e-05,1.82454]
[1775749189685,56.65,71837.63,7.0,0.97484,3e-05,1.82261]
[1775749190692,56.64,71842.35,7.0,0.975,3e-05,1.813]
[1775749191699,56.64,71839.14,7.0,0.9749,3e-05,1.81926]
[1775749192705,56.64,71835.18,7.0,0.97477,3e-05,1.82669]
[1775749193713,56.63,71837.18,7.0,0.97485,3e-05,1.82215]
[1775749194719,56.63,71840.35,7.0,0.97496,3e-05,1.81526]
[1775749195717,56.63,71840.35,7.0,0.97496,3e-05,1.81526]
[1775749195729,56.63,71844.3,7.0,0.9751,3e-05,1.80684]
[1775749196735,56.62,71858.58,7.0,0.97558,3e-05,1.77804]
[1775749197743,56.62,71859.51,7.0,0.97562,3e-05,1.77571]
[1775749198750,56.61,71858.25,7.0,0.97559,3e-05,1.77774]
[1775749199756,56.61,71857.48,7.0,0.97557,3e-05,1.7788]
[1775749200763,56.61,71855.83,7.0,0.97552,3e-05,1.7816]
[1775749202282,56.61,71855.83,7.0,0.97552,3e-05,1.7816]
[1775749202366,56.61,71855.83,7.0,0.97552,3e-05,1.7816]
[1775749202435,56.61,71855.83,7.0,0.97552,3e-05,1.7816]
[1775749202489,56.61,71855.83,7.0,0.97552,3e-05,1.7816]
[1775749202566,56.6,71862.98,7.0,0.97577,3e-05,1.76663]
[1775749202938,56.6,71862.98,7.0,0.97577,3e-05,1.76663]
[1775749203062,56.6,71862.98,7.0,0.97577,3e-05,1.76663]
[1775749203191,56.6,71862.98,7.0,0.97577,3e-05,1.76663]
[1775749203266,56.59,71882.43,7.0,0.9764,3e-05,1.72835]
[1775749203953,56.59,71882.43,7.0,0.9764,3e-05,1.72835]
[1775749204050,56.59,71882.43,7.0,0.9764,3e-05,1.72835]
[1775749204394,56.59,71897.18,7.0,0.97687,3e-05,1.69966]
[1775749205211,56.59,71897.18,7.0,0.97687,3e-05,1.69966]
[1775749205359,56.59,71897.18,7.0,0.97687,3e-05,1.69966]
[1775749205424,56.59,71899.04,7.0,0.97693,3e-05,1.69576]
[1775749206184,56.59,71899.04,7.0,0.97693,3e-05,1.69576]
[1775749206276,56.59,71892.58,7.0,0.97674,3e-05,1.70776]
[1775749206817,56.59,71894.84,7.0,0.97681,3e-05,1.70344]
[1775749207825,56.58,71899.79,7.0,0.97697,3e-05,1.69371]
[1775749209361,56.58,71899.79,7.0,0.97697,3e-05,1.69371]
[1775749209416,56.58,71895.36,7.0,0.97684,3e-05,1.70149]
[1775749209839,56.58,71887.34,7.0,0.97659,3e-05,1.71683]
[1775749211568,56.57,71889.03,7.0,0.97665,3e-05,1.71297]
[1775749211853,56.57,71901.9,7.0,0.97705,3e-05,1.68844]
[1775749213548,56.57,71905.04,7.0,0.97716,3e-05,1.68182]
[1775749213873,56.57,71906.63,7.0,0.97721,3e-05,1.67881]
[1775749215331,56.56,71906.66,7.0,0.97722,3e-05,1.67818]
[1775749215887,56.56,71911.81,7.0,0.97738,3e-05,1.66848]
[1775749219448,56.56,71911.46,7.0,0.97738,3e-05,1.66859]
[1775749219625,56.56,71911.46,7.0,0.97738,3e-05,1.66859]
[1775749219671,56.55,71913.47,7.0,0.97745,3e-05,1.6643]
[1775749220046,56.55,71913.47,7.0,0.97745,3e-05,1.6643]
[1775749220055,56.55,71913.47,7.0,0.97745,3e-05,1.6643]
[1775749220094,56.55,71916.33,7.0,0.97754,3e-05,1.65868]
[1775749221503,56.55,71919.85,7.0,0.97765,3e-05,1.65185]
[1775749222682,56.55,71919.85,7.0,0.97765,3e-05,1.65185]
[1775749222714,56.55,71919.85,7.0,0.97765,3e-05,1.65185]
[1775749222759,56.55,71920.78,7.0,0.97768,3e-05,1.64988]
[1775749222936,56.55,71926.5,7.0,0.97785,3e-05,1.63924]
[1775749224792,56.54,71930.96,7.0,0.97799,3e-05,1.63053]
[1775749225692,56.54,71930.96,7.0,0.97799,3e-05,1.63053]
[1775749225707,56.54,71926.17,7.0,0.97785,3e-05,1.63919]
[1775749225958,56.54,71918.03,7.0,0.97761,3e-05,1.65434]
[1775749226964,56.54,71913.08,7.0,0.97746,3e-05,1.6632]
[1775749227972,56.53,71910.71,7.0,0.9774,3e-05,1.66742]
[1775749228979,56.53,71907.58,7.0,0.9773,3e-05,1.67306]
[1775749229986,56.53,71910.53,7.0,0.97739,3e-05,1.66751]
[1775749230992,56.53,71908.24,7.0,0.97733,3e-05,1.67129]
[1775749232000,56.53,71911.64,7.0,0.97749,3e-05,1.66043]
[1775749233007,56.52,71909.27,7.0,0.97743,3e-05,1.66461]
[1775749234020,56.52,71901.81,7.0,0.9772,3e-05,1.67842]
[1775749235027,56.52,71895.81,7.0,0.97702,3e-05,1.68953]
[1775749236034,56.52,71902.74,7.0,0.97724,3e-05,1.67613]
[1775749237041,56.51,71907.36,7.0,0.97739,3e-05,1.66713]
[1775749239356,56.51,71907.25,7.0,0.97739,3e-05,1.66707]
[1775749239363,56.51,71903.62,7.0,0.97728,3e-05,1.67365]
[1775749240735,56.51,71903.62,7.0,0.97728,3e-05,1.67365]
[1775749240763,56.51,71899.05,7.0,0.97714,3e-05,1.68203]
[1775749241071,56.51,71899.87,7.0,0.97717,3e-05,1.68021]
[1775749242077,56.5,71904.56,7.0,0.97732,3e-05,1.67107]
[1775749243085,56.5,71907.17,7.0,0.97741,3e-05,1.66588]
[1775749244096,56.5,71912.06,7.0,0.97756,3e-05,1.65645]
[1775749245099,56.5,71916.57,7.0,0.9777,3e-05,1.64777]
[1775749246105,56.49,71915.09,7.0,0.97766,3e-05,1.65029]
[1775749247113,56.49,71918.72,7.0,0.97777,3e-05,1.64331]
[1775749248121,56.49,71917.04,7.0,0.97773,3e-05,1.64621]
[1775749249128,56.49,71915.19,7.0,0.97767,3e-05,1.64945]
[1775749251142,56.48,71910.59,7.0,0.97754,3e-05,1.6576]
[1775749252149,56.48,71906.25,7.0,0.97741,3e-05,1.66552]
[1775749253186,56.48,71906.25,7.0,0.97741,3e-05,1.66552]
[1775749253277,56.48,71906.25,7.0,0.97741,3e-05,1.66552]
[1775749253288,56.48,71895.81,7.0,0.97709,3e-05,1.685]
[1775749254201,56.48,71895.81,7.0,0.97709,3e-05,1.685]
[1775749254344,56.48,71895.81,7.0,0.97709,3e-05,1.685]
[1775749254513,56.48,71895.81,7.0,0.97709,3e-05,1.685]
[1775749254583,56.48,71886.74,7.0,0.97681,3e-05,1.70201]
[1775749255171,56.48,71882.06,7.0,0.97667,3e-05,1.71069]
[1775749256422,56.48,71882.06,7.0,0.97667,3e-05,1.71069]
[1775749256511,56.47,71874.64,7.0,0.97644,3e-05,1.72465]
[1775749257185,56.47,71872.53,7.0,0.97638,3e-05,1.72839]
[1775749258684,56.47,71872.53,7.0,0.97638,3e-05,1.72839]
[1775749258722,56.47,71878.06,7.0,0.97656,3e-05,1.71737]
[1775749259527,56.47,71878.06,7.0,0.97656,3e-05,1.71737]
[1775749259591,56.46,71881.1,7.0,0.97666,3e-05,1.71117]
[1775749260208,56.46,71877.49,7.0,0.97656,3e-05,1.71776]
[1775749261086,56.46,71877.49,7.0,0.97656,3e-05,1.71776]
[1775749261220,56.46,71874.21,7.0,0.97646,3e-05,1.72375]
[1775749262456,56.46,71874.21,7.0,0.97646,3e-05,1.72375]
[1775749263230,56.45,71877.5,7.0,0.97657,3e-05,1.71672]
[1775749264237,56.45,71881.39,7.0,0.9767,3e-05,1.70889]
[1775749265244,56.45,71883.53,7.0,0.97677,3e-05,1.70445]
[1775749268265,56.44,71882.06,7.0,0.97674,3e-05,1.7063]
[1775749269272,56.44,71875.75,7.0,0.97655,3e-05,1.71811]
[1775749270279,56.43,71868.5,7.0,0.97632,3e-05,1.73179]
[1775749271286,56.43,71872.87,7.0,0.97647,3e-05,1.72299]
[1775749272293,56.43,71882.43,7.0,0.97678,3e-05,1.70425]
[1775749273300,56.42,71888.13,7.0,0.97696,3e-05,1.69301]
[1775749274484,56.42,71890.07,7.0,0.97703,3e-05,1.689]
[1775749275314,56.42,71892.54,7.0,0.97711,3e-05,1.68401]
[1775749276326,56.42,71901.31,7.0,0.97738,3e-05,1.66714]
[1775749277332,56.41,71897.08,7.0,0.97726,3e-05,1.67484]
[1775749278339,56.41,71898.1,7.0,0.97729,3e-05,1.67266]
[1775749280353,56.41,71900.22,7.0,0.97737,3e-05,1.66813]
[1775749281426,56.41,71900.22,7.0,0.97737,3e-05,1.66813]
[1775749281455,56.41,71903.57,7.0,0.97747,3e-05,1.66156]
[1775749282083,56.41,71903.57,7.0,0.97747,3e-05,1.66156]
[1775749282367,56.4,71905.92,7.0,0.97755,3e-05,1.6569]
[1775749283374,56.4,71904.27,7.0,0.9775,3e-05,1.65975]
[1775749285693,56.4,71904.56,7.0,0.97752,3e-05,1.65897]
[1775749286507,56.4,71904.49,7.0,0.97752,3e-05,1.65887]
[1775749286550,56.4,71906.42,7.0,0.97758,3e-05,1.65501]
[1775749287403,56.39,71911.14,7.0,0.97773,3e-05,1.64594]
[1775749288410,56.39,71913.55,7.0,0.9778,3e-05,1.64122]
[1775749291431,56.39,71912.17,7.0,0.97783,3e-05,1.63898]
[1775749292437,56.38,71909.5,7.0,0.97775,3e-05,1.64374]
[1775749293445,56.38,71912.69,7.0,0.97785,3e-05,1.6376]
[1775749294341,56.38,71912.69,7.0,0.97785,3e-05,1.6376]
[1775749294452,56.38,71911.25,7.0,0.97781,3e-05,1.64007]
[1775749295459,56.38,71901.4,7.0,0.97751,3e-05,1.65829]
[1775749296466,56.38,71896.65,7.0,0.97737,3e-05,1.66702]
[1775749297457,56.38,71896.65,7.0,0.97737,3e-05,1.66702]
[1775749297642,56.38,71896.65,7.0,0.97737,3e-05,1.66702]
[1775749297718,56.37,71887.78,7.0,0.9771,3e-05,1.68358]
[1775749298480,56.37,71878.19,7.0,0.9768,3e-05,1.70162]
[1775749299487,56.37,71873.64,7.0,0.97667,3e-05,1.71007]
[1775749300494,56.37,71872.66,7.0,0.97664,3e-05,1.71164]
[1775749301117,56.37,71872.66,7.0,0.97664,3e-05,1.71164]
[1775749301500,56.36,71881.2,7.0,0.97691,3e-05,1.69494]
[1775749302023,56.36,71881.2,7.0,0.97691,3e-05,1.69494]
[1775749302508,56.36,71886.39,7.0,0.97708,3e-05,1.68472]
[1775749303514,56.36,71889.97,7.0,0.9772,3e-05,1.67763]
[1775749304522,56.36,71891.33,7.0,0.97724,3e-05,1.67477]
[1775749305529,56.35,71883.58,7.0,0.97701,3e-05,1.68922]
[1775749306536,56.35,71878.85,7.0,0.97686,3e-05,1.69798]
[1775749307543,56.35,71877.74,7.0,0.97683,3e-05,1.69982]
[1775749308550,56.35,71881.04,7.0,0.97694,3e-05,1.6932]
[1775749309557,56.34,71884.11,7.0,0.97704,3e-05,1.68704]
[1775749310564,56.34,71886.02,7.0,0.97711,3e-05,1.68311]
[1775749311570,56.34,71893.11,7.0,0.97733,3e-05,1.66939]
[1775749312716,56.34,71893.11,7.0,0.97733,3e-05,1.66939]
[1775749312823,56.34,71900.84,7.0,0.97757,3e-05,1.65456]
[1775749313253,56.34,71900.84,7.0,0.97757,3e-05,1.65456]
[1775749313306,56.34,71900.84,7.0,0.97757,3e-05,1.65456]
[1775749313315,56.34,71900.84,7.0,0.97757,3e-05,1.65456]
[1775749313390,56.34,71900.84,7.0,0.97757,3e-05,1.65456]
[1775749313679,56.34,71900.84,7.0,0.97757,3e-05,1.65456]
[1775749313689,56.34,71918.78,7.0,0.97812,3e-05,1.62091]
[1775749314495,56.34,71918.78,7.0,0.97812,3e-05,1.62091]
[1775749314589,56.34,71918.78,7.0,0.97812,3e-05,1.62091]
[1775749314638,56.34,71918.78,7.0,0.97812,3e-05,1.62091]
[1775749314661,56.33,71931.23,7.0,0.97849,3e-05,1.5978]
[1775749315415,56.33,71931.23,7.0,0.97849,3e-05,1.5978]
[1775749315711,56.33,71931.23,7.0,0.97849,3e-05,1.5978]
[1775749315725,56.33,71948.49,7.0,0.979,3e-05,1.56633]
[1775749316300,56.33,71948.49,7.0,0.979,3e-05,1.56633]
[1775749316580,56.33,71948.49,7.0,0.979,3e-05,1.56633]
[1775749316669,56.33,71948.49,7.0,0.979,3e-05,1.56633]
[1775749316715,56.33,71967.86,7.0,0.97955,3e-05,1.53176]
[1775749317789,56.33,71972.8,7.0,0.97968,3e-05,1.52332]
[1775749318629,56.33,71972.55,7.0,0.97968,3e-05,1.52374]
[1775749319636,56.33,71973.83,7.0,0.97971,3e-05,1.52148]
[1775749320480,56.33,71973.83,7.0,0.97971,3e-05,1.52148]
[1775749320643,56.33,71971.9,7.0,0.97966,3e-05,1.52488]
[1775749321650,56.33,71965.98,7.0,0.97949,3e-05,1.53535]
[1775749322662,56.33,71965.98,7.0,0.97949,3e-05,1.53535]
[1775749322681,56.33,71961.86,7.0,0.97938,3e-05,1.54266]
[1775749323664,56.33,71966.91,7.0,0.97952,3e-05,1.53367]
[1775749324671,56.33,71968.96,7.0,0.97958,3e-05,1.53001]
[1775749325677,56.33,71964.25,7.0,0.97944,3e-05,1.53833]
[1775749326685,56.33,71961.41,7.0,0.97936,3e-05,1.54337]
[1775749327195,56.33,71961.41,7.0,0.97936,3e-05,1.54337]
[1775749327692,56.33,71960.7,7.0,0.97934,3e-05,1.5446]
[1775749328699,56.33,71967.43,7.0,0.97954,3e-05,1.53262]
[1775749329705,56.33,71971.4,7.0,0.97965,3e-05,1.52556]
[1775749330712,56.33,71973.65,7.0,0.97971,3e-05,1.52158]
[1775749334453,56.33,71973.31,7.0,0.9797,3e-05,1.52217]
[1775749334676,56.33,71973.31,7.0,0.9797,3e-05,1.52217]
[1775749334741,56.33,71977.91,7.0,0.97983,3e-05,1.51409]
[1775749335748,56.33,71983.79,7.0,0.97999,3e-05,1.5038]
[1775749335950,56.33,71983.79,7.0,0.97999,3e-05,1.5038]
[1775749336527,56.33,71983.79,7.0,0.97999,3e-05,1.5038]
[1775749336755,56.33,71986.54,7.0,0.98007,3e-05,1.49903]
[1775749337598,56.33,71986.54,7.0,0.98007,3e-05,1.49903]
[1775749337685,56.33,71986.54,7.0,0.98007,3e-05,1.49903]
[1775749337766,56.33,71994.34,7.0,0.98028,3e-05,1.48553]
[1775749338769,56.33,71996.39,7.0,0.98034,3e-05,1.48203]
[1775749339776,56.33,71996.47,7.0,0.98034,3e-05,1.48195]
[1775749340783,56.33,72002.13,7.0,0.98049,3e-05,1.47228]
[1775749341790,56.34,71997.34,7.0,0.98036,3e-05,1.48062]
[1775749342797,56.34,71995.37,7.0,0.98031,3e-05,1.48415]
[1775749343813,56.34,71986.5,7.0,0.98005,3e-05,1.50019]
[1775749344527,56.34,71986.5,7.0,0.98005,3e-05,1.50019]
[1775749344861,56.34,71986.5,7.0,0.98005,3e-05,1.50019]
[1775749344916,56.35,71973.67,7.0,0.97968,3e-05,1.52333]
[1775749345266,56.35,71973.67,7.0,0.97968,3e-05,1.52333]
[1775749345827,56.35,71968.49,7.0,0.97954,3e-05,1.53251]
[1775749346834,56.35,71972.44,7.0,0.97965,3e-05,1.52553]
[1775749347841,56.35,71964.78,7.0,0.97943,3e-05,1.53906]
[1775749348862,56.35,71964.78,7.0,0.97943,3e-05,1.53906]
[1775749348928,56.35,71960.73,7.0,0.97931,3e-05,1.54694]
[1775749349855,56.36,71959.69,7.0,0.97927,3e-05,1.54947]
[1775749350685,56.36,71959.69,7.0,0.97927,3e-05,1.54947]
[1775749351869,56.37,71961.1,7.0,0.97934,3e-05,1.54416]
[1775749352637,56.37,71961.1,7.0,0.97934,3e-05,1.54416]
[1775749352876,56.38,71955.89,7.0,0.97918,3e-05,1.55402]
[1775749354699,56.38,71955.94,7.0,0.97917,3e-05,1.55461]
[1775749354949,56.38,71955.94,7.0,0.97917,3e-05,1.55461]
[1775749354893,56.39,71975.76,7.0,0.97972,3e-05,1.52014]
[1775749355129,56.39,71975.76,7.0,0.97972,3e-05,1.52014]
[1775749355647,56.39,71975.76,7.0,0.97972,3e-05,1.52014]
[1775749355897,56.39,71989.14,7.0,0.98009,3e-05,1.49675]
[1775749356350,56.39,71989.14,7.0,0.98009,3e-05,1.49675]
[1775749356904,56.39,71983.6,7.0,0.97994,3e-05,1.5064]
[1775749357911,56.39,71972.15,7.0,0.97962,3e-05,1.52654]
[1775749358645,56.39,71972.15,7.0,0.97962,3e-05,1.52654]
[1775749358918,56.39,71968.81,7.0,0.97952,3e-05,1.53308]
[1775749359224,56.39,71968.81,7.0,0.97952,3e-05,1.53308]
[1775749359925,56.4,71969.37,7.0,0.97952,3e-05,1.53269]
[1775749360931,56.41,71968.84,7.0,0.9795,3e-05,1.53422]
[1775749361939,56.41,71979.25,7.0,0.97978,3e-05,1.51647]
[1775749362947,56.41,71983.96,7.0,0.97991,3e-05,1.5082]
[1775749363287,56.41,71983.96,7.0,0.97991,3e-05,1.5082]
[1775749363954,56.41,71985.55,7.0,0.97996,3e-05,1.50543]
[1775749364203,56.41,71985.55,7.0,0.97996,3e-05,1.50543]
[1775749364969,56.41,71976.66,7.0,0.97971,3e-05,1.52102]
[1775749365978,56.41,71965.67,7.0,0.9794,3e-05,1.54046]
[1775749366984,56.42,71962.37,7.0,0.9793,3e-05,1.54695]
[1775749367991,56.42,71960.21,7.0,0.97922,3e-05,1.55141]
[1775749368998,56.42,71959.01,7.0,0.97919,3e-05,1.55356]
[1775749371012,56.42,71957.52,7.0,0.97915,3e-05,1.55622]
[1775749372019,56.42,71955.94,7.0,0.9791,3e-05,1.55905]
[1775749373026,56.42,71954.34,7.0,0.97906,3e-05,1.56192]
[1775749376048,56.44,71953.39,7.0,0.979,3e-05,1.56528]
[1775749377055,56.44,71952.12,7.0,0.97896,3e-05,1.5681]
[1775749378062,56.45,71950.67,7.0,0.97891,3e-05,1.57126]
[1775749379073,56.45,71959.47,7.0,0.97915,3e-05,1.55601]
[1775749380078,56.46,71969.26,7.0,0.97942,3e-05,1.53911]
[1775749381084,56.45,71971.5,7.0,0.9795,3e-05,1.53425]
[1775749382091,56.45,71969.18,7.0,0.97943,3e-05,1.5383]
[1775749383099,56.45,71972.62,7.0,0.97953,3e-05,1.53215]
[1775749384149,56.45,71972.62,7.0,0.97953,3e-05,1.53215]
[1775749384272,56.45,71972.62,7.0,0.97953,3e-05,1.53215]
[1775749384351,56.45,71975.28,7.0,0.97961,3e-05,1.52743]
[1775749385431,56.45,71975.28,7.0,0.97961,3e-05,1.52743]
[1775749385553,56.45,71975.28,7.0,0.97961,3e-05,1.52743]
[1775749385625,56.45,71975.28,7.0,0.97961,3e-05,1.52743]
[1775749385724,56.45,72001.8,7.0,0.98034,3e-05,1.48139]
[1775749386898,56.48,72026.05,7.0,0.98094,3e-05,1.44338]
[1775749387128,56.48,72031.07,7.0,0.98107,3e-05,1.43499]
[1775749388777,56.48,72031.07,7.0,0.98107,3e-05,1.43499]
[1775749388782,56.48,72031.7,7.0,0.98109,3e-05,1.43406]
[1775749389308,56.48,72031.7,7.0,0.98109,3e-05,1.43406]
[1775749389592,56.48,72031.7,7.0,0.98109,3e-05,1.43406]
[1775749389621,56.48,72024.6,7.0,0.9809,3e-05,1.44616]
[1775749390149,56.48,72020.93,7.0,0.9808,3e-05,1.45237]
[1775749391155,56.5,72015.79,7.0,0.98064,3e-05,1.46265]
[1775749392163,56.5,72018.72,7.0,0.98071,3e-05,1.45778]
[1775749393170,56.5,72024.3,7.0,0.98086,3e-05,1.44842]
[1775749394177,56.5,72026.31,7.0,0.98091,3e-05,1.44512]
[1775749396191,56.5,72025.12,7.0,0.98088,3e-05,1.44737]
[1775749397198,56.5,72022.9,7.0,0.98082,3e-05,1.45125]
[1775749398205,56.5,72021.6,7.0,0.98078,3e-05,1.45357]
[1775749399211,56.5,72019.09,7.0,0.98071,3e-05,1.45795]
[1775749400666,56.5,72019.09,7.0,0.98071,3e-05,1.45795]
[1775749400691,56.5,72019.09,7.0,0.98071,3e-05,1.45795]
[1775749400882,56.5,72019.09,7.0,0.98071,3e-05,1.45795]
[1775749400914,56.56,72007.71,7.0,0.9803,3e-05,1.48391]
[1775749401439,56.56,72007.71,7.0,0.9803,3e-05,1.48391]
[1775749401525,56.56,72007.71,7.0,0.9803,3e-05,1.48391]
[1775749401834,56.62,71998.64,7.0,0.97995,3e-05,1.50615]
[1775749402410,56.62,71998.64,7.0,0.97995,3e-05,1.50615]
[1775749402645,56.62,71998.64,7.0,0.97995,3e-05,1.50615]
[1775749402890,56.62,71998.64,7.0,0.97995,3e-05,1.50615]
[1775749402981,56.62,72027.05,7.0,0.98072,3e-05,1.45744]
[1775749403257,56.62,72053.15,7.0,0.98141,3e-05,1.41372]
[1775749404264,56.63,72051.33,7.0,0.98136,3e-05,1.417]
[1775749405604,56.63,72051.33,7.0,0.98136,3e-05,1.417]
[1775749405638,56.63,72050.33,7.0,0.98133,3e-05,1.41883]
[1775749406712,56.63,72050.33,7.0,0.98133,3e-05,1.41883]
[1775749406899,56.63,72052.88,7.0,0.98139,3e-05,1.41477]
[1775749407981,56.63,72055.16,7.0,0.98145,3e-05,1.41116]
[1775749408292,56.63,72061.62,7.0,0.98161,3e-05,1.40069]
[1775749409363,56.63,72061.62,7.0,0.98161,3e-05,1.40069]
[1775749409454,56.63,72062.02,7.0,0.98162,3e-05,1.40021]
[1775749410627,56.63,72062.02,7.0,0.98162,3e-05,1.40021]
[1775749411013,56.63,72062.02,7.0,0.98162,3e-05,1.40021]
[1775749410674,56.65,72047.8,7.0,0.98122,3e-05,1.42565]
[1775749411315,56.65,72039.39,7.0,0.98105,3e-05,1.43603]
[1775749412322,56.65,72042.27,7.0,0.98112,3e-05,1.43137]
[1775749413328,56.67,72048.15,7.0,0.98125,3e-05,1.42289]
[1775749415343,56.68,72046.41,7.0,0.98118,3e-05,1.42747]
[1775749416350,56.7,72047.17,7.0,0.98118,3e-05,1.42771]
[1775749418185,56.71,72047.09,7.0,0.98115,3e-05,1.42928]
[1775749418364,56.71,72044.68,7.0,0.98109,3e-05,1.43344]
[1775749419370,56.71,72030.65,7.0,0.98071,3e-05,1.45718]
[1775749420378,56.71,72024.16,7.0,0.98054,3e-05,1.46833]
[1775749421385,56.71,72019.83,7.0,0.98042,3e-05,1.47582]
[1775749422392,56.72,72021.65,7.0,0.98047,3e-05,1.47279]
[1775749423399,56.72,72020.65,7.0,0.98044,3e-05,1.47456]
[1775749424406,56.72,72017.29,7.0,0.98035,3e-05,1.48038]
[1775749425423,56.72,72014.61,7.0,0.98027,3e-05,1.48504]
[1775749426424,56.72,72015.97,7.0,0.98031,3e-05,1.48276]
[1775749427431,56.72,72019.31,7.0,0.9804,3e-05,1.47709]
[1775749428440,56.72,72026.92,7.0,0.9806,3e-05,1.46418]
[1775749429447,56.72,72028.67,7.0,0.98064,3e-05,1.46183]
[1775749431465,56.73,72033.8,7.0,0.98076,3e-05,1.45406]
[1775749432472,56.73,72036.8,7.0,0.98084,3e-05,1.44908]
[1775749433479,56.73,72041.95,7.0,0.98098,3e-05,1.44053]
[1775749434487,56.74,72041.32,7.0,0.98096,3e-05,1.4417]
[1775749436501,56.74,72044.43,7.0,0.98104,3e-05,1.43673]
[1775749437508,56.74,72048.49,7.0,0.98114,3e-05,1.43007]
[1775749440529,56.74,72046.23,7.0,0.98108,3e-05,1.43426]
[1775749445573,56.75,72045.77,7.0,0.98105,3e-05,1.43608]
[1775749447578,56.77,72040.32,7.0,0.98087,3e-05,1.44716]
[1775749448586,56.78,72037.21,7.0,0.98078,3e-05,1.45305]
[1775749450599,56.79,72036.43,7.0,0.98074,3e-05,1.45566]
[1775749452614,56.8,72035.34,7.0,0.98069,3e-05,1.45881]
[1775749453621,56.81,72036.04,7.0,0.9807,3e-05,1.45827]
[1775749454628,56.81,72036.87,7.0,0.98071,3e-05,1.45752]
[1775749455635,56.87,72038.46,7.0,0.98065,3e-05,1.46128]
[1775749456641,56.93,72039.87,7.0,0.98059,3e-05,1.46534]
[1775749457649,56.99,72043.7,7.0,0.98059,3e-05,1.46531]
[1775749458656,57.05,72049.44,7.0,0.98064,3e-05,1.46205]
[1775749459663,57.11,72051.59,7.0,0.9806,3e-05,1.46486]
[1775749461677,57.23,72047.75,7.0,0.9803,3e-05,1.48425]
[1775749462684,57.29,72046.4,7.0,0.98016,3e-05,1.49301]
[1775749463691,57.34,72042.13,7.0,0.97995,3e-05,1.50655]
[1775749464698,57.4,72041.48,7.0,0.97983,3e-05,1.51376]
[1775749465704,57.45,72045.24,7.0,0.97984,3e-05,1.51313]
[1775749468726,57.61,72044.56,7.0,0.97956,3e-05,1.53131]
[1775749469733,57.66,72043.16,7.0,0.97943,3e-05,1.53923]
[1775749470740,57.71,72030.19,7.0,0.97898,3e-05,1.56728]
[1775749471747,57.76,72017.55,7.0,0.97859,3e-05,1.5908]
[1775749472753,57.8,72014.01,7.0,0.97842,3e-05,1.60191]
[1775749473761,57.84,72013.25,7.0,0.97832,3e-05,1.60767]
[1775749476783,57.85,72010.35,7.0,0.97822,3e-05,1.61413]
[1775749477790,57.85,72007.62,7.0,0.97813,3e-05,1.61946]
[1775749478797,57.86,72008.78,7.0,0.97816,3e-05,1.61778]
[1775749479803,57.86,72008.16,7.0,0.97814,3e-05,1.6193]
[1775749481818,57.87,72011.03,7.0,0.97821,3e-05,1.61495]
[1775749482830,57.87,72017.42,7.0,0.97838,3e-05,1.60419]
[1775749483834,57.88,72033.82,7.0,0.97884,3e-05,1.5758]
[1775749484840,57.89,72042.72,7.0,0.97908,3e-05,1.56086]
[1775749485848,57.94,72043.65,7.0,0.979,3e-05,1.56579]
[1775749486660,57.94,72043.65,7.0,0.979,3e-05,1.56579]
[1775749486855,58.0,72041.41,7.0,0.97883,3e-05,1.57628]
[1775749487865,58.06,72039.18,7.0,0.97867,3e-05,1.58678]
[1775749488871,58.12,72023.73,7.0,0.97812,3e-05,1.62085]
[1775749489882,58.18,72016.0,7.0,0.97778,3e-05,1.64142]
[1775749490327,58.18,72016.0,7.0,0.97778,3e-05,1.64142]
[1775749490891,58.24,72014.16,7.0,0.97762,3e-05,1.65144]
[1775749491897,58.3,72016.43,7.0,0.97758,3e-05,1.65403]
[1775749492905,58.36,72018.82,7.0,0.97754,3e-05,1.65639]
[1775749493912,58.37,72026.74,7.0,0.97777,3e-05,1.64276]
[1775749494919,58.37,72032.26,7.0,0.97792,3e-05,1.63352]
[1775749495926,58.38,72034.34,7.0,0.97797,3e-05,1.63046]
[1775749497940,58.39,72035.07,7.0,0.97797,3e-05,1.63049]
[1775749498947,58.4,72043.04,7.0,0.97819,3e-05,1.61695]
[1775749499954,58.4,72046.51,7.0,0.97827,3e-05,1.61145]
[1775749500960,58.41,72045.49,7.0,0.97823,3e-05,1.61393]
[1775749501968,58.41,72044.63,7.0,0.9782,3e-05,1.61612]
[1775749502979,58.42,72030.84,7.0,0.97779,3e-05,1.64144]
[1775749503986,58.43,72032.68,7.0,0.97783,3e-05,1.6388]
[1775749504992,58.43,72040.49,7.0,0.97805,3e-05,1.62549]
[1775749505452,58.43,72040.49,7.0,0.97805,3e-05,1.62549]
[1775749506000,58.44,72047.44,7.0,0.97824,3e-05,1.6138]
[1775749506699,58.44,72047.44,7.0,0.97824,3e-05,1.6138]
[1775749506876,58.44,72047.44,7.0,0.97824,3e-05,1.6138]
[1775749507007,58.44,72056.9,7.0,0.9785,3e-05,1.59774]
[1775749508014,58.45,72063.6,7.0,0.97868,3e-05,1.58664]
[1775749509021,58.46,72065.36,7.0,0.97871,3e-05,1.58422]
[1775749510286,58.46,72065.58,7.0,0.97871,3e-05,1.5845]
[1775749511035,58.47,72065.38,7.0,0.97869,3e-05,1.58551]
[1775749514056,58.49,72059.69,7.0,0.9785,3e-05,1.59747]
[1775749515063,58.49,72061.95,7.0,0.97856,3e-05,1.59416]
[1775749516070,58.5,72066.52,7.0,0.97867,3e-05,1.58681]
[1775749517077,58.5,72071.6,7.0,0.97881,3e-05,1.5786]
[1775749518084,58.51,72067.77,7.0,0.97869,3e-05,1.58595]
[1775749519090,58.52,72060.65,7.0,0.97848,3e-05,1.59909]
[1775749520098,58.52,72055.78,7.0,0.97833,3e-05,1.60834]
[1775749521105,58.53,72062.04,7.0,0.9785,3e-05,1.59797]
[1775749521719,58.53,72062.04,7.0,0.9785,3e-05,1.59797]
[1775749522114,58.53,72079.67,7.0,0.97898,3e-05,1.56786]
[1775749522371,58.53,72079.67,7.0,0.97898,3e-05,1.56786]
[1775749522547,58.53,72079.67,7.0,0.97898,3e-05,1.56786]
[1775749522819,58.53,72079.67,7.0,0.97898,3e-05,1.56786]
[1775749523121,58.54,72100.71,7.0,0.97955,3e-05,1.53238]
[1775749523880,58.54,72100.71,7.0,0.97955,3e-05,1.53238]
[1775749523932,58.54,72100.71,7.0,0.97955,3e-05,1.53238]
[1775749524128,58.55,72104.76,7.0,0.97965,3e-05,1.52615]
[1775749525193,58.55,72104.76,7.0,0.97965,3e-05,1.52615]
[1775749525137,58.55,72089.55,7.0,0.97922,3e-05,1.55278]
[1775749526123,58.55,72089.55,7.0,0.97922,3e-05,1.55278]
[1775749526155,58.56,72070.63,7.0,0.97869,3e-05,1.58622]
[1775749527163,58.62,72050.07,7.0,0.97799,3e-05,1.62906]
[1775749527233,58.62,72050.07,7.0,0.97799,3e-05,1.62906]
[1775749527311,58.62,72050.07,7.0,0.97799,3e-05,1.62906]
[1775749527492,58.62,72050.07,7.0,0.97799,3e-05,1.62906]
[1775749528172,58.62,72037.24,7.0,0.97762,3e-05,1.65204]
[1775749529179,58.62,72039.27,7.0,0.97767,3e-05,1.64906]
[1775749530176,58.62,72039.27,7.0,0.97767,3e-05,1.64906]
[1775749530212,58.63,72039.32,7.0,0.97766,3e-05,1.64964]
[1775749530830,58.63,72039.32,7.0,0.97766,3e-05,1.64964]
[1775749531212,58.63,72039.32,7.0,0.97766,3e-05,1.64964]
[1775749531198,58.64,72036.34,7.0,0.97762,3e-05,1.65145]
[1775749532205,58.64,72031.71,7.0,0.97747,3e-05,1.66047]
[1775749533211,58.65,72030.39,7.0,0.97742,3e-05,1.66353]
[1775749534251,58.65,72030.39,7.0,0.97742,3e-05,1.66353]
[1775749534221,58.65,72041.38,7.0,0.97773,3e-05,1.6444]
[1775749534676,58.65,72041.38,7.0,0.97773,3e-05,1.6444]
[1775749535228,58.66,72047.03,7.0,0.97789,3e-05,1.63495]
[1775749535836,58.66,72047.03,7.0,0.97789,3e-05,1.63495]
[1775749536235,58.67,72046.8,7.0,0.97787,3e-05,1.63603]
[1775749537244,58.67,72044.03,7.0,0.97778,3e-05,1.64165]
[1775749538249,58.68,72037.65,7.0,0.97758,3e-05,1.65378]
[1775749539256,58.68,72035.6,7.0,0.97751,3e-05,1.65814]
[1775749540263,58.69,72036.54,7.0,0.97753,3e-05,1.65712]
[1775749541270,58.7,72039.89,7.0,0.97761,3e-05,1.65176]
[1775749542277,58.7,72043.52,7.0,0.97771,3e-05,1.64591]
[1775749543288,58.71,72047.82,7.0,0.97782,3e-05,1.63888]
[1775749544291,58.71,72052.25,7.0,0.97794,3e-05,1.63164]
[1775749545298,58.72,72052.76,7.0,0.97794,3e-05,1.6314]
[1775749546978,58.72,72052.76,7.0,0.97794,3e-05,1.6314]
[1775749547030,58.73,72052.41,7.0,0.97791,3e-05,1.63336]
[1775749547311,58.73,72056.53,7.0,0.97803,3e-05,1.62603]
[1775749548317,58.73,72056.53,7.0,0.97803,3e-05,1.62603]
[1775749548342,58.73,72056.53,7.0,0.97803,3e-05,1.62603]
[1775749548487,58.73,72056.53,7.0,0.97803,3e-05,1.62603]
[1775749548682,58.73,72056.53,7.0,0.97803,3e-05,1.62603]
[1775749548736,58.74,72062.31,7.0,0.97818,3e-05,1.61712]
[1775749549328,58.74,72062.31,7.0,0.97818,3e-05,1.61712]
[1775749549528,58.74,72062.31,7.0,0.97818,3e-05,1.61712]
[1775749549780,58.74,72062.31,7.0,0.97818,3e-05,1.61712]
[1775749549822,58.75,72071.82,7.0,0.97844,3e-05,1.60103]
[1775749550381,58.75,72071.82,7.0,0.97844,3e-05,1.60103]
[1775749550721,58.76,72083.2,7.0,0.97875,3e-05,1.58182]
[1775749551385,58.76,72083.2,7.0,0.97875,3e-05,1.58182]
[1775749551488,58.76,72097.99,7.0,0.97916,3e-05,1.55627]
[1775749552349,58.76,72104.69,7.0,0.97933,3e-05,1.54545]
[1775749554099,58.76,72104.69,7.0,0.97933,3e-05,1.54545]
[1775749554121,58.77,72107.31,7.0,0.97938,3e-05,1.54228]
[1775749555247,58.77,72107.31,7.0,0.97938,3e-05,1.54228]
[1775749554363,58.77,72110.89,7.0,0.97948,3e-05,1.53619]
[1775749555368,58.77,72110.89,7.0,0.97948,3e-05,1.53619]
[1775749555652,58.77,72110.89,7.0,0.97948,3e-05,1.53619]
[1775749556189,58.77,72110.89,7.0,0.97948,3e-05,1.53619]
[1775749556191,58.78,72116.45,7.0,0.97961,3e-05,1.5279]
[1775749556376,58.78,72122.71,7.0,0.97978,3e-05,1.51723]
[1775749558391,58.78,72127.36,7.0,0.97992,3e-05,1.50863]
[1775749559398,58.77,72123.89,7.0,0.97983,3e-05,1.51439]
[1775749560841,58.78,72126.41,7.0,0.97988,3e-05,1.5107]
[1775749561412,58.78,72125.85,7.0,0.97986,3e-05,1.51208]
[1775749562419,58.79,72126.8,7.0,0.97988,3e-05,1.51099]
[1775749563573,58.79,72126.8,7.0,0.97988,3e-05,1.51099]
[1775749563983,58.79,72126.8,7.0,0.97988,3e-05,1.51099]
[1775749564021,58.79,72129.89,7.0,0.97996,3e-05,1.50575]
[1775749564437,58.79,72147.17,7.0,0.98042,3e-05,1.47706]
[1775749565444,58.79,72157.5,7.0,0.98069,3e-05,1.46]
[1775749566451,58.79,72158.98,7.0,0.98072,3e-05,1.45759]
[1775749567531,58.79,72158.98,7.0,0.98072,3e-05,1.45759]
[1775749567775,58.79,72160.76,7.0,0.98077,3e-05,1.45495]
[1775749568730,58.79,72160.76,7.0,0.98077,3e-05,1.45495]
[1775749568733,58.79,72163.95,7.0,0.98085,3e-05,1.44979]
[1775749569472,58.79,72164.58,7.0,0.98086,3e-05,1.44881]
[1775749570982,58.79,72164.58,7.0,0.98086,3e-05,1.44881]
[1775749571004,58.79,72165.39,7.0,0.98088,3e-05,1.44753]
[1775749572154,58.79,72169.43,7.0,0.98099,3e-05,1.44104]
[1775749572495,58.79,72171.88,7.0,0.98105,3e-05,1.43713]
[1775749574809,58.79,72172.16,7.0,0.98105,3e-05,1.43674]
[1775749574826,58.79,72165.97,7.0,0.98089,3e-05,1.44692]
[1775749575824,58.8,72163.56,7.0,0.98082,3e-05,1.45149]
[1775749578195,58.8,72163.11,7.0,0.98081,3e-05,1.45227]
[1775749578283,58.8,72165.18,7.0,0.98086,3e-05,1.44895]
[1775749578537,58.8,72156.55,7.0,0.98063,3e-05,1.4634]
[1775749579543,58.81,72151.94,7.0,0.98051,3e-05,1.47141]
[1775749580551,58.81,72149.38,7.0,0.98044,3e-05,1.47563]
[1775749583608,58.81,72149.68,7.0,0.98045,3e-05,1.47526]
[1775749584187,58.81,72149.68,7.0,0.98045,3e-05,1.47526]
[1775749584212,58.81,72147.57,7.0,0.98039,3e-05,1.47884]
[1775749584860,58.81,72147.57,7.0,0.98039,3e-05,1.47884]
[1775749584969,58.81,72147.57,7.0,0.98039,3e-05,1.47884]
[1775749585038,58.81,72142.26,7.0,0.98025,3e-05,1.48762]
[1775749585588,58.81,72138.38,7.0,0.98015,3e-05,1.49405]
[1775749586682,58.81,72138.38,7.0,0.98015,3e-05,1.49405]
[1775749586714,58.81,72131.9,7.0,0.97998,3e-05,1.50483]
[1775749587836,58.81,72116.87,7.0,0.97958,3e-05,1.52979]
[1775749588463,58.81,72116.87,7.0,0.97958,3e-05,1.52979]
[1775749588609,58.81,72111.59,7.0,0.97944,3e-05,1.53869]
[1775749589616,58.81,72111.56,7.0,0.97944,3e-05,1.53865]
[1775749590623,58.81,72107.53,7.0,0.97933,3e-05,1.5454]
[1775749591630,58.8,72105.83,7.0,0.97934,3e-05,1.54414]
[1775749592637,58.8,72105.09,7.0,0.97932,3e-05,1.54528]
[1775749594347,58.8,72111.87,7.0,0.97951,3e-05,1.53363]
[1775749594651,58.8,72117.12,7.0,0.97965,3e-05,1.52462]
[1775749595867,58.8,72117.12,7.0,0.97965,3e-05,1.52462]
[1775749595870,58.8,72115.27,7.0,0.9796,3e-05,1.52765]
[1775749596664,58.8,72109.95,7.0,0.97946,3e-05,1.53658]
[1775749597672,58.8,72111.94,7.0,0.97951,3e-05,1.53311]
[1775749599652,58.8,72112.25,7.0,0.97952,3e-05,1.53248]
[1775749599690,58.8,72118.48,7.0,0.97969,3e-05,1.52185]
[1775749600698,58.8,72123.39,7.0,0.97983,3e-05,1.51349]
[1775749601562,58.8,72123.39,7.0,0.97983,3e-05,1.51349]
[1775749601709,58.8,72120.37,7.0,0.97975,3e-05,1.51848]
[1775749602713,58.79,72112.49,7.0,0.97954,3e-05,1.53173]
[1775749603720,58.79,72113.28,7.0,0.97956,3e-05,1.53032]
[1775749604727,58.79,72112.66,7.0,0.97954,3e-05,1.53127]
[1775749605734,58.79,72112.02,7.0,0.97953,3e-05,1.53227]
[1775749606741,58.79,72107.34,7.0,0.9794,3e-05,1.54012]
[1775749607747,58.79,72109.02,7.0,0.97945,3e-05,1.53717]
[1775749608754,58.79,72109.76,7.0,0.97947,3e-05,1.5358]
[1775749610769,58.79,72114.25,7.0,0.9796,3e-05,1.52797]
[1775749611776,58.79,72113.54,7.0,0.97958,3e-05,1.52907]
[1775749612790,58.79,72115.0,7.0,0.97962,3e-05,1.52651]
[1775749613798,58.78,72113.05,7.0,0.97957,3e-05,1.52972]
[1775749614805,58.78,72112.42,7.0,0.97955,3e-05,1.5307]
[1775749615812,58.78,72114.1,7.0,0.9796,3e-05,1.52776]
[1775749616819,58.78,72116.83,7.0,0.97967,3e-05,1.52305]
[1775749617730,58.78,72116.83,7.0,0.97967,3e-05,1.52305]
[1775749617826,58.78,72109.68,7.0,0.97948,3e-05,1.53507]
[1775749618833,58.78,72106.44,7.0,0.9794,3e-05,1.5405]
[1775749619938,58.78,72106.44,7.0,0.9794,3e-05,1.5405]
[1775749619969,58.78,72105.7,7.0,0.97938,3e-05,1.54166]
[1775749620847,58.78,72106.33,7.0,0.9794,3e-05,1.54048]
[1775749621651,58.78,72106.33,7.0,0.9794,3e-05,1.54048]
[1775749621853,58.78,72112.45,7.0,0.97956,3e-05,1.52997]
[1775749622862,58.78,72117.18,7.0,0.97969,3e-05,1.52186]
[1775749623868,58.78,72125.46,7.0,0.97992,3e-05,1.50784]
[1775749624874,58.77,72126.49,7.0,0.97995,3e-05,1.50604]
[1775749625882,58.77,72118.02,7.0,0.97972,3e-05,1.52021]
[1775749626889,58.77,72107.32,7.0,0.97943,3e-05,1.53829]
[1775749627896,58.77,72104.18,7.0,0.97935,3e-05,1.54356]
[1775749628903,58.77,72102.82,7.0,0.97931,3e-05,1.54577]
[1775749629910,58.77,72099.86,7.0,0.97923,3e-05,1.55072]
[1775749630917,58.77,72103.54,7.0,0.97934,3e-05,1.54431]
[1775749631923,58.77,72102.77,7.0,0.97932,3e-05,1.54549]
[1775749632931,58.77,72102.14,7.0,0.9793,3e-05,1.54645]
[1775749633939,58.77,72101.0,7.0,0.97927,3e-05,1.54828]
[1775749634947,58.77,72100.21,7.0,0.97925,3e-05,1.54951]
[1775749635954,58.76,72102.28,7.0,0.97931,3e-05,1.54585]
[1775749637967,58.76,72099.72,7.0,0.97924,3e-05,1.54998]
[1775749638975,58.76,72104.67,7.0,0.97938,3e-05,1.5414]
[1775749639982,58.76,72115.08,7.0,0.97967,3e-05,1.52361]
[1775749640990,58.76,72114.31,7.0,0.97965,3e-05,1.5248]
[1775749641997,58.76,72113.34,7.0,0.97962,3e-05,1.52636]
[1775749643076,58.76,72108.39,7.0,0.97949,3e-05,1.53467]
[1775749644012,58.76,72107.78,7.0,0.97947,3e-05,1.53562]
[1775749645019,58.76,72105.89,7.0,0.97942,3e-05,1.53873]
[1775749645905,58.76,72105.89,7.0,0.97942,3e-05,1.53873]
[1775749645911,58.76,72105.89,7.0,0.97942,3e-05,1.53873]
[1775749646026,58.75,72095.65,7.0,0.97915,3e-05,1.55614]
[1775749647184,58.75,72095.65,7.0,0.97915,3e-05,1.55614]
[1775749647285,58.74,72083.47,7.0,0.97882,3e-05,1.57608]
[1775749648040,58.74,72077.82,7.0,0.97867,3e-05,1.58576]
[1775749648768,58.74,72077.82,7.0,0.97867,3e-05,1.58576]
[1775749649047,58.74,72075.29,7.0,0.9786,3e-05,1.59]
[1775749651060,58.74,72076.07,7.0,0.97868,3e-05,1.58413]
[1775749652068,58.74,72077.45,7.0,0.97872,3e-05,1.58153]
[1775749654082,58.73,72078.31,7.0,0.97875,3e-05,1.57967]
[1775749655090,58.73,72071.31,7.0,0.97856,3e-05,1.59169]
[1775749656097,58.73,72063.64,7.0,0.97834,3e-05,1.60497]
[1775749657853,58.73,72063.47,7.0,0.97834,3e-05,1.60507]
[1775749658110,58.73,72062.23,7.0,0.97831,3e-05,1.60703]
[1775749660125,58.72,72061.15,7.0,0.97829,3e-05,1.60848]
[1775749662139,58.72,72059.68,7.0,0.97825,3e-05,1.61062]
[1775749663145,58.72,72056.38,7.0,0.97816,3e-05,1.61623]
[1775749664154,58.71,72053.88,7.0,0.97809,3e-05,1.62042]
[1775749667175,58.71,72051.26,7.0,0.97802,3e-05,1.62507]
[1775749668182,58.71,72048.0,7.0,0.97793,3e-05,1.63062]
[1775749671206,58.71,72049.83,7.0,0.97799,3e-05,1.62683]
[1775749673220,58.7,72054.44,7.0,0.97813,3e-05,1.61813]
[1775749674231,58.7,72073.09,7.0,0.97867,3e-05,1.58509]
[1775749674646,58.7,72073.09,7.0,0.97867,3e-05,1.58509]
[1775749675176,58.7,72073.09,7.0,0.97867,3e-05,1.58509]
[1775749675286,58.7,72073.09,7.0,0.97867,3e-05,1.58509]
[1775749675376,58.68,72096.8,7.0,0.97936,3e-05,1.54178]
[1775749675812,58.68,72096.8,7.0,0.97936,3e-05,1.54178]
[1775749675893,58.68,72096.8,7.0,0.97936,3e-05,1.54178]
[1775749675961,58.68,72096.8,7.0,0.97936,3e-05,1.54178]
[1775749676267,58.68,72109.55,7.0,0.97971,3e-05,1.51995]
[1775749677274,58.67,72113.65,7.0,0.97982,3e-05,1.51292]
[1775749678281,58.67,72112.54,7.0,0.97979,3e-05,1.51472]
[1775749679288,58.67,72117.97,7.0,0.97994,3e-05,1.50553]
[1775749680433,58.67,72117.97,7.0,0.97994,3e-05,1.50553]
[1775749680294,58.67,72121.68,7.0,0.98004,3e-05,1.49925]
[1775749681302,58.67,72117.56,7.0,0.97993,3e-05,1.5061]
[1775749681790,58.67,72117.56,7.0,0.97993,3e-05,1.5061]
[1775749681832,58.67,72117.56,7.0,0.97993,3e-05,1.5061]
[1775749682309,58.67,72108.18,7.0,0.97968,3e-05,1.52187]
[1775749682948,58.67,72108.18,7.0,0.97968,3e-05,1.52187]
[1775749683073,58.67,72108.18,7.0,0.97968,3e-05,1.52187]
[1775749683316,58.67,72096.11,7.0,0.97935,3e-05,1.54234]
[1775749684323,58.67,72099.14,7.0,0.97944,3e-05,1.53709]
[1775749685330,58.67,72097.64,7.0,0.9794,3e-05,1.53954]
[1775749686337,58.67,72095.24,7.0,0.97933,3e-05,1.54353]
[1775749687110,58.67,72095.24,7.0,0.97933,3e-05,1.54353]
[1775749687344,58.67,72104.39,7.0,0.97958,3e-05,1.52784]
[1775749688351,58.67,72116.9,7.0,0.97992,3e-05,1.50662]
[1775749688470,58.67,72116.9,7.0,0.97992,3e-05,1.50662]
[1775749688581,58.67,72116.9,7.0,0.97992,3e-05,1.50662]
[1775749688840,58.67,72116.9,7.0,0.97992,3e-05,1.50662]
[1775749689013,58.67,72116.9,7.0,0.97992,3e-05,1.50662]
[1775749689358,58.67,72130.37,7.0,0.98028,3e-05,1.48406]
[1775749689691,58.67,72130.37,7.0,0.98028,3e-05,1.48406]
[1775749690187,58.67,72130.37,7.0,0.98028,3e-05,1.48406]
[1775749690365,58.67,72140.56,7.0,0.98055,3e-05,1.46718]
[1775749691372,58.67,72137.8,7.0,0.98047,3e-05,1.47171]
[1775749691454,58.67,72137.8,7.0,0.98047,3e-05,1.47171]
[1775749691881,58.67,72137.8,7.0,0.98047,3e-05,1.47171]
[1775749692056,58.67,72137.8,7.0,0.98047,3e-05,1.47171]
[1775749692382,58.67,72144.84,7.0,0.98066,3e-05,1.46016]
[1775749693392,58.67,72153.08,7.0,0.98087,3e-05,1.44671]
[1775749694400,58.67,72149.18,7.0,0.98077,3e-05,1.4531]
[1775749695406,58.67,72144.01,7.0,0.98063,3e-05,1.46161]
[1775749696414,58.67,72140.09,7.0,0.98053,3e-05,1.46809]
[1775749697421,58.67,72140.76,7.0,0.98055,3e-05,1.46701]
[1775749698428,58.67,72136.91,7.0,0.98045,3e-05,1.47337]
[1775749699435,58.67,72148.77,7.0,0.98076,3e-05,1.45392]
[1775749700443,58.67,72156.53,7.0,0.98095,3e-05,1.4413]
[1775749700844,58.67,72156.53,7.0,0.98095,3e-05,1.4413]
[1775749700906,58.67,72156.53,7.0,0.98095,3e-05,1.4413]
[1775749701146,58.67,72156.53,7.0,0.98095,3e-05,1.4413]
[1775749701450,58.67,72164.87,7.0,0.98117,3e-05,1.42786]
[1775749701855,58.67,72164.87,7.0,0.98117,3e-05,1.42786]
[1775749702457,58.67,72167.32,7.0,0.98123,3e-05,1.42398]
[1775749703423,58.67,72167.61,7.0,0.98123,3e-05,1.4236]
[1775749703765,58.67,72177.34,7.0,0.98147,2e-05,1.40813]
[1775749704472,58.67,72180.75,7.0,0.98156,2e-05,1.4027]
[1775749706343,58.67,72180.75,7.0,0.98156,2e-05,1.4027]
[1775749706396,58.67,72177.71,7.0,0.98148,2e-05,1.40774]
[1775749706490,58.67,72177.71,7.0,0.98148,2e-05,1.40774]
[1775749706595,58.67,72177.71,7.0,0.98148,2e-05,1.40774]
[1775749706901,58.67,72177.71,7.0,0.98148,2e-05,1.40774]
[1775749706918,58.67,72192.18,7.0,0.98184,2e-05,1.38497]
[1775749707643,58.67,72192.18,7.0,0.98184,2e-05,1.38497]
[1775749708096,58.67,72192.18,7.0,0.98184,2e-05,1.38497]
[1775749708415,58.67,72192.18,7.0,0.98184,2e-05,1.38497]
[1775749708159,58.67,72212.0,7.0,0.98231,2e-05,1.3542]
[1775749708766,58.67,72212.0,7.0,0.98231,2e-05,1.3542]
[1775749708928,58.67,72212.0,7.0,0.98231,2e-05,1.3542]
[1775749708962,58.67,72212.0,7.0,0.98231,2e-05,1.3542]
[1775749709083,58.67,72212.0,7.0,0.98231,2e-05,1.3542]
[1775749709132,58.68,72219.77,7.0,0.9825,2e-05,1.34239]
[1775749710082,58.68,72219.77,7.0,0.9825,2e-05,1.34239]
[1775749710217,58.68,72242.43,7.0,0.98302,2e-05,1.30817]
[1775749710744,58.68,72242.43,7.0,0.98302,2e-05,1.30817]
[1775749710845,58.68,72246.79,7.0,0.98312,2e-05,1.30163]
[1775749711548,58.68,72239.74,7.0,0.983,2e-05,1.30877]
[1775749713101,58.68,72239.74,7.0,0.983,2e-05,1.30877]
[1775749713132,58.68,72239.74,7.0,0.983,2e-05,1.30877]
[1775749713222,58.68,72239.74,7.0,0.983,2e-05,1.30877]
[1775749713305,58.69,72243.24,7.0,0.98308,2e-05,1.3041]
[1775749714102,58.69,72243.24,7.0,0.98308,2e-05,1.3041]
[1775749714162,58.69,72255.09,7.0,0.98334,2e-05,1.28669]
[1775749714618,58.69,72255.09,7.0,0.98334,2e-05,1.28669]
[1775749715467,58.69,72265.56,7.0,0.98358,2e-05,1.2715]
[1775749716158,58.69,72265.56,7.0,0.98358,2e-05,1.2715]
[1775749716217,58.7,72274.07,7.0,0.98376,2e-05,1.25935]
[1775749716558,58.7,72274.07,7.0,0.98376,2e-05,1.25935]
[1775749716589,58.7,72274.07,7.0,0.98376,2e-05,1.25935]
[1775749717257,58.7,72274.07,7.0,0.98376,2e-05,1.25935]
[1775749717306,58.73,72289.08,7.0,0.98404,2e-05,1.24093]
[1775749717587,58.73,72308.63,7.0,0.98446,2e-05,1.21299]
[1775749718516,58.73,72308.63,7.0,0.98446,2e-05,1.21299]
[1775749719271,58.73,72308.63,7.0,0.98446,2e-05,1.21299]
[1775749719316,58.81,72309.21,7.0,0.98437,2e-05,1.21936]
[1775749719514,58.81,72309.21,7.0,0.98437,2e-05,1.21936]
[1775749720343,58.81,72314.47,7.0,0.98448,2e-05,1.21233]
[1775749721323,58.81,72314.47,7.0,0.98448,2e-05,1.21233]
[1775749721616,58.86,72307.99,7.0,0.98427,2e-05,1.22624]
[1775749723549,58.86,72307.87,7.0,0.98426,2e-05,1.22642]
[1775749723709,58.86,72307.87,7.0,0.98426,2e-05,1.22642]
[1775749724476,58.91,72319.65,7.0,0.98445,2e-05,1.21431]
[1775749724642,58.91,72318.36,7.0,0.98441,2e-05,1.21653]
[1775749726221,58.91,72318.36,7.0,0.98441,2e-05,1.21653]
[1775749726323,58.91,72318.36,7.0,0.98441,2e-05,1.21653]
[1775749726424,58.96,72296.64,7.0,0.98388,2e-05,1.25186]
[1775749726629,58.96,72296.64,7.0,0.98388,2e-05,1.25186]
[1775749726669,59.0,72278.32,7.0,0.98341,2e-05,1.2828]
[1775749727692,59.0,72278.32,7.0,0.98341,2e-05,1.2828]
[1775749727797,59.0,72278.32,7.0,0.98341,2e-05,1.2828]
[1775749727891,59.04,72269.61,7.0,0.98316,2e-05,1.2993]
[1775749728683,59.04,72269.08,7.0,0.98314,2e-05,1.30039]
[1775749729747,59.04,72269.08,7.0,0.98314,2e-05,1.30039]
[1775749729807,59.04,72269.08,7.0,0.98314,2e-05,1.30039]
[1775749730204,59.04,72269.08,7.0,0.98314,2e-05,1.30039]
[1775749730300,59.04,72270.45,7.0,0.98317,2e-05,1.29864]
[1775749730698,59.04,72274.47,7.0,0.98326,2e-05,1.29268]
[1775749731705,59.05,72273.93,7.0,0.98324,2e-05,1.29405]
[1775749733044,59.08,72273.41,7.0,0.98318,2e-05,1.29776]
[1775749733719,59.08,72288.02,7.0,0.98351,2e-05,1.27651]
[1775749735184,59.08,72288.02,7.0,0.98351,2e-05,1.27651]
[1775749735281,59.09,72298.28,7.0,0.98373,2e-05,1.26183]
[1775749735726,59.09,72298.28,7.0,0.98373,2e-05,1.26183]
[1775749736433,59.09,72298.28,7.0,0.98373,2e-05,1.26183]
[1775749736461,59.09,72290.4,7.0,0.98355,2e-05,1.27363]
[1775749736996,59.09,72290.4,7.0,0.98355,2e-05,1.27363]
[1775749737059,59.09,72286.22,7.0,0.98345,2e-05,1.2801]
[1775749737752,59.13,72288.72,7.0,0.98346,2e-05,1.27968]
[1775749738759,59.13,72289.54,7.0,0.98347,2e-05,1.27878]
[1775749739766,59.16,72290.06,7.0,0.98344,2e-05,1.28115]
[1775749740878,59.16,72290.06,7.0,0.98344,2e-05,1.28115]
[1775749740935,59.19,72291.5,7.0,0.98342,2e-05,1.28213]
[1775749741917,59.19,72291.5,7.0,0.98342,2e-05,1.28213]
[1775749742019,59.22,72286.09,7.0,0.98325,2e-05,1.29314]
[1775749742789,59.26,72271.13,7.0,0.98287,2e-05,1.31843]
[1775749743758,59.26,72271.13,7.0,0.98287,2e-05,1.31843]
[1775749744124,59.26,72271.13,7.0,0.98287,2e-05,1.31843]
[1775749744347,59.28,72253.97,7.0,0.98242,2e-05,1.34722]
[1775749745192,59.28,72253.97,7.0,0.98242,2e-05,1.34722]
[1775749745518,59.28,72253.97,7.0,0.98242,2e-05,1.34722]
[1775749745293,59.31,72243.31,7.0,0.98213,2e-05,1.36599]
[1775749745814,59.33,72230.56,7.0,0.98179,2e-05,1.38769]
[1775749746587,59.33,72230.56,7.0,0.98179,2e-05,1.38769]
[1775749746742,59.33,72230.56,7.0,0.98179,2e-05,1.38769]
[1775749746822,59.33,72223.15,7.0,0.98161,2e-05,1.39943]
[1775749747611,59.33,72223.15,7.0,0.98161,2e-05,1.39943]
[1775749747830,59.33,72223.84,7.0,0.98163,2e-05,1.39848]
[1775749748837,59.33,72221.77,7.0,0.98157,2e-05,1.40184]
[1775749749844,59.33,72217.44,7.0,0.98147,2e-05,1.40876]
[1775749751462,59.33,72217.44,7.0,0.98147,2e-05,1.40876]
[1775749751508,59.34,72207.81,7.0,0.98121,2e-05,1.42508]
[1775749751955,59.34,72207.81,7.0,0.98121,2e-05,1.42508]
[1775749752288,59.34,72207.81,7.0,0.98121,2e-05,1.42508]
[1775749752397,59.35,72196.33,7.0,0.98091,3e-05,1.44436]
[1775749752800,59.35,72196.33,7.0,0.98091,3e-05,1.44436]
[1775749752868,59.35,72195.6,7.0,0.98089,3e-05,1.4456]
[1775749753874,59.35,72196.38,7.0,0.98091,3e-05,1.44438]
[1775749754882,59.35,72193.22,7.0,0.98083,3e-05,1.44949]
[1775749755862,59.35,72193.22,7.0,0.98083,3e-05,1.44949]
[1775749756330,59.35,72193.22,7.0,0.98083,3e-05,1.44949]
[1775749756435,59.36,72189.99,7.0,0.98074,3e-05,1.45474]
[1775749756645,59.36,72189.99,7.0,0.98074,3e-05,1.45474]
[1775749756876,59.36,72189.99,7.0,0.98074,3e-05,1.45474]
[1775749756896,59.36,72183.48,7.0,0.98058,3e-05,1.4653]
[1775749757903,59.36,72180.71,7.0,0.98051,3e-05,1.46982]
[1775749758909,59.36,72179.58,7.0,0.98048,3e-05,1.47166]
[1775749759917,59.36,72178.81,7.0,0.98046,3e-05,1.47291]
[1775749761418,59.36,72178.81,7.0,0.98046,3e-05,1.47291]
[1775749761452,59.36,72177.44,7.0,0.98042,3e-05,1.47513]
[1775749762060,59.36,72177.44,7.0,0.98042,3e-05,1.47513]
[1775749762137,59.36,72175.29,7.0,0.98037,3e-05,1.47863]
[1775749763133,59.36,72175.29,7.0,0.98037,3e-05,1.47863]
[1775749763150,59.35,72171.32,7.0,0.98026,3e-05,1.48511]
[1775749763945,59.35,72165.1,7.0,0.9801,3e-05,1.49532]
[1775749764952,59.35,72162.26,7.0,0.98003,3e-05,1.49998]
[1775749765845,59.35,72162.26,7.0,0.98003,3e-05,1.49998]
[1775749765959,59.35,72164.47,7.0,0.98009,3e-05,1.49627]
[1775749767781,59.35,72164.81,7.0,0.9801,3e-05,1.49565]
[1775749767896,59.35,72164.81,7.0,0.9801,3e-05,1.49565]
[1775749767975,59.35,72156.94,7.0,0.97989,3e-05,1.50862]
[1775749768981,59.35,72155.7,7.0,0.97986,3e-05,1.51063]
[1775749769987,59.35,72154.24,7.0,0.97982,3e-05,1.51298]
[1775749770995,59.35,72149.99,7.0,0.97971,3e-05,1.51999]
[1775749772003,59.35,72142.74,7.0,0.97957,3e-05,1.52801]
[1775749773009,59.35,72147.11,7.0,0.97969,3e-05,1.5206]
[1775749774122,59.35,72147.11,7.0,0.97969,3e-05,1.5206]
[1775749774405,59.35,72140.68,7.0,0.97952,3e-05,1.53127]
[1775749774881,59.35,72140.68,7.0,0.97952,3e-05,1.53127]
[1775749775023,59.35,72145.43,7.0,0.97964,3e-05,1.52321]
[1775749776029,59.35,72142.46,7.0,0.97957,3e-05,1.52807]
[1775749777037,59.35,72138.09,7.0,0.97945,3e-05,1.53531]
[1775749778126,59.35,72138.09,7.0,0.97945,3e-05,1.53531]
[1775749778195,59.34,72137.18,7.0,0.97943,3e-05,1.53674]
[1775749779123,59.34,72137.18,7.0,0.97943,3e-05,1.53674]
[1775749779181,59.34,72137.18,7.0,0.97943,3e-05,1.53674]
[1775749779187,59.34,72137.18,7.0,0.97943,3e-05,1.53674]
[1775749779224,59.34,72131.74,7.0,0.97928,3e-05,1.54581]
[1775749780059,59.34,72125.63,7.0,0.97912,3e-05,1.55605]
[1775749781066,59.34,72126.71,7.0,0.97915,3e-05,1.55407]
[1775749783080,59.34,72125.61,7.0,0.97913,3e-05,1.55564]
[1775749784087,59.34,72121.97,7.0,0.97903,3e-05,1.56168]
[1775749785096,59.33,72123.97,7.0,0.97909,3e-05,1.55812]
[1775749786169,59.33,72123.97,7.0,0.97909,3e-05,1.55812]
[1775749786267,59.33,72122.07,7.0,0.97904,3e-05,1.56119]
[1775749787110,59.33,72120.32,7.0,0.97899,3e-05,1.56402]
[1775749788195,59.33,72120.32,7.0,0.97899,3e-05,1.56402]
[1775749788402,59.33,72120.32,7.0,0.97899,3e-05,1.56402]
[1775749788449,59.33,72121.76,7.0,0.97903,3e-05,1.56139]
[1775749789125,59.33,72120.03,7.0,0.97899,3e-05,1.56418]
[1775749790393,59.33,72120.03,7.0,0.97899,3e-05,1.56418]
[1775749790573,59.33,72118.63,7.0,0.97895,3e-05,1.5664]
[1775749791138,59.33,72115.17,7.0,0.97886,3e-05,1.57216]
[1775749792146,59.32,72113.76,7.0,0.97882,3e-05,1.57441]
[1775749793152,59.32,72114.5,7.0,0.97885,3e-05,1.57295]
[1775749793872,59.32,72114.5,7.0,0.97885,3e-05,1.57295]
[1775749794159,59.32,72113.33,7.0,0.97882,3e-05,1.57477]
[1775749795157,59.32,72113.33,7.0,0.97882,3e-05,1.57477]
[1775749795510,59.32,72113.33,7.0,0.97882,3e-05,1.57477]
[1775749795542,59.32,72113.04,7.0,0.97881,3e-05,1.57508]
[1775749796173,59.32,72102.83,7.0,0.97853,3e-05,1.59251]
[1775749797180,59.32,72093.37,7.0,0.97827,3e-05,1.60877]
[1775749797692,59.32,72093.37,7.0,0.97827,3e-05,1.60877]
[1775749798187,59.31,72092.58,7.0,0.97825,3e-05,1.60993]
[1775749799194,59.31,72089.87,7.0,0.97818,3e-05,1.61442]
[1775749800392,59.31,72089.87,7.0,0.97818,3e-05,1.61442]
[1775749800473,59.31,72087.64,7.0,0.97812,3e-05,1.61808]
[1775749800695,59.31,72087.64,7.0,0.97812,3e-05,1.61808]
[1775749800712,59.31,72087.64,7.0,0.97812,3e-05,1.61808]
[1775749801103,59.31,72087.64,7.0,0.97812,3e-05,1.61808]
[1775749801209,59.31,72070.08,7.0,0.97762,3e-05,1.64884]
[1775749802077,59.31,72070.08,7.0,0.97762,3e-05,1.64884]
[1775749802177,59.31,72070.08,7.0,0.97762,3e-05,1.64884]
[1775749802237,59.3,72057.26,7.0,0.97725,3e-05,1.6715]
[1775749803241,59.3,72060.35,7.0,0.97734,3e-05,1.66563]
[1775749804249,59.3,72064.36,7.0,0.97747,3e-05,1.6581]
[1775749805088,59.3,72064.36,7.0,0.97747,3e-05,1.6581]
[1775749805314,59.3,72064.36,7.0,0.97747,3e-05,1.6581]
[1775749805396,59.3,72064.36,7.0,0.97747,3e-05,1.6581]
[1775749805464,59.29,72069.33,7.0,0.97762,3e-05,1.64889]
[1775749806263,59.29,72082.58,7.0,0.978,3e-05,1.62511]
[1775749807270,59.29,72089.04,7.0,0.97819,3e-05,1.61345]
[1775749808277,59.29,72088.15,7.0,0.97817,3e-05,1.61474]
[1775749810291,59.28,72086.88,7.0,0.97814,3e-05,1.61645]
[1775749811297,59.28,72087.42,7.0,0.97816,3e-05,1.61525]
[1775749812305,59.28,72083.88,7.0,0.97807,3e-05,1.6212]
[1775749813312,59.27,72087.42,7.0,0.97817,3e-05,1.61473]
[1775749814319,59.27,72090.94,7.0,0.97827,3e-05,1.6083]
[1775749815326,59.27,72088.96,7.0,0.97822,3e-05,1.61151]
[1775749816332,59.27,72086.65,7.0,0.97816,3e-05,1.61531]
[1775749817211,59.27,72086.65,7.0,0.97816,3e-05,1.61531]
[1775749817500,59.27,72086.65,7.0,0.97816,3e-05,1.61531]
[1775749817573,59.27,72090.0,7.0,0.97826,3e-05,1.60919]
[1775749818437,59.27,72090.0,7.0,0.97826,3e-05,1.60919]
[1775749818561,59.27,72090.0,7.0,0.97826,3e-05,1.60919]
[1775749818538,59.26,72099.2,7.0,0.97852,3e-05,1.59292]
[1775749818686,59.26,72099.2,7.0,0.97852,3e-05,1.59292]
[1775749819576,59.26,72106.02,7.0,0.97872,3e-05,1.58088]
[1775749819968,59.26,72106.02,7.0,0.97872,3e-05,1.58088]
[1775749820097,59.26,72106.02,7.0,0.97872,3e-05,1.58088]
[1775749820371,59.26,72098.31,7.0,0.9785,3e-05,1.59411]
[1775749821379,59.26,72089.13,7.0,0.97825,3e-05,1.61005]
[1775749822386,59.26,72086.08,7.0,0.97816,3e-05,1.61532]
[1775749823394,59.26,72086.12,7.0,0.97815,3e-05,1.61577]
[1775749824400,59.27,72088.41,7.0,0.97821,3e-05,1.61226]
[1775749825111,59.27,72088.41,7.0,0.97821,3e-05,1.61226]
[1775749825625,59.27,72088.41,7.0,0.97821,3e-05,1.61226]
[1775749825415,59.27,72097.98,7.0,0.97848,3e-05,1.59558]
[1775749826422,59.27,72108.21,7.0,0.97876,3e-05,1.57835]
[1775749827428,59.27,72106.29,7.0,0.97871,3e-05,1.58158]
[1775749828438,59.28,72104.46,7.0,0.97865,3e-05,1.58531]
[1775749830452,59.29,72101.96,7.0,0.97856,3e-05,1.59078]
[1775749832466,59.29,72101.65,7.0,0.97859,3e-05,1.58798]
[1775749833473,59.3,72104.67,7.0,0.97866,3e-05,1.58335]
[1775749834479,59.31,72106.6,7.0,0.97871,3e-05,1.5806]
[1775749835487,59.31,72102.41,7.0,0.97858,3e-05,1.58843]
[1775749836494,59.32,72099.99,7.0,0.97851,3e-05,1.59322]
[1775749837501,59.32,72101.12,7.0,0.97853,3e-05,1.59184]
[1775749838508,59.33,72100.4,7.0,0.9785,3e-05,1.59366]
[1775749840522,59.34,72105.41,7.0,0.97862,3e-05,1.58614]
[1775749841528,59.34,72104.16,7.0,0.97858,3e-05,1.58887]
[1775749842536,59.35,72106.25,7.0,0.97863,3e-05,1.58585]
[1775749843542,59.35,72107.0,7.0,0.97864,3e-05,1.58513]
[1775749844551,59.36,72104.64,7.0,0.97856,3e-05,1.5898]
[1775749845556,59.36,72102.49,7.0,0.97849,3e-05,1.59411]
[1775749846563,59.37,72100.92,7.0,0.97844,3e-05,1.59748]
[1775749847572,59.38,72102.22,7.0,0.97846,3e-05,1.59588]
[1775749848579,59.38,72107.97,7.0,0.97861,3e-05,1.58658]
[1775749849586,59.39,72116.02,7.0,0.97883,3e-05,1.57337]
[1775749850593,59.39,72121.53,7.0,0.97897,3e-05,1.56452]
[1775749851600,59.4,72121.14,7.0,0.97895,3e-05,1.56579]
[1775749852607,59.41,72123.43,7.0,0.979,3e-05,1.5625]
[1775749853614,59.41,72129.83,7.0,0.97917,3e-05,1.55222]
[1775749854621,59.42,72133.7,7.0,0.97926,3e-05,1.54625]
[1775749855628,59.42,72131.43,7.0,0.9792,3e-05,1.55055]
[1775749856635,59.43,72130.25,7.0,0.97916,3e-05,1.55301]
[1775749857642,59.43,72125.33,7.0,0.97901,3e-05,1.56183]
[1775749858649,59.44,72124.27,7.0,0.97898,3e-05,1.56428]
[1775749859656,59.44,72121.27,7.0,0.97888,3e-05,1.57002]
[1775749860664,59.44,72118.62,7.0,0.9788,3e-05,1.575]
[1775749862683,59.46,72115.49,7.0,0.9787,3e-05,1.58163]
[1775749863687,59.46,72105.43,7.0,0.9784,3e-05,1.59965]
[1775749865701,59.47,72115.96,7.0,0.97868,3e-05,1.58276]
[1775749866743,59.48,72120.28,7.0,0.97879,3e-05,1.57599]
[1775749867737,59.48,72124.59,7.0,0.9789,3e-05,1.56901]
[1775749869173,59.48,72124.59,7.0,0.9789,3e-05,1.56901]
[1775749869229,59.48,72124.59,7.0,0.9789,3e-05,1.56901]
[1775749869305,59.49,72127.78,7.0,0.97897,3e-05,1.56461]
[1775749869898,59.49,72127.78,7.0,0.97897,3e-05,1.56461]
[1775749869962,59.49,72127.78,7.0,0.97897,3e-05,1.56461]
[1775749869994,59.49,72127.78,7.0,0.97897,3e-05,1.56461]
[1775749870003,59.49,72127.78,7.0,0.97897,3e-05,1.56461]
[1775749870457,59.49,72127.78,7.0,0.97897,3e-05,1.56461]
[1775749870503,59.5,72133.67,7.0,0.97913,3e-05,1.55501]
[1775749870758,59.5,72140.53,7.0,0.97931,3e-05,1.54341]
[1775749871765,59.5,72136.45,7.0,0.97919,3e-05,1.55073]
[1775749872771,59.51,72132.4,7.0,0.97908,3e-05,1.55804]
[1775749874236,59.51,72131.65,7.0,0.97904,3e-05,1.56024]
[1775749874786,59.51,72130.7,7.0,0.97902,3e-05,1.56185]
[1775749876582,59.52,72129.43,7.0,0.97896,3e-05,1.5651]
[1775749876800,59.53,72128.79,7.0,0.97894,3e-05,1.56683]
[1775749878816,59.54,72127.71,7.0,0.9789,3e-05,1.56932]
[1775749879823,59.54,72118.38,7.0,0.97863,3e-05,1.58596]
[1775749880830,59.55,72113.56,7.0,0.97848,3e-05,1.59492]
[1775749882238,59.56,72113.8,7.0,0.97847,3e-05,1.5958]
[1775749882845,59.57,72113.09,7.0,0.97844,3e-05,1.59768]
[1775749883851,59.57,72110.56,7.0,0.97836,3e-05,1.60271]
[1775749885934,59.58,72110.09,7.0,0.97833,3e-05,1.60417]
[1775749885943,59.58,72110.09,7.0,0.97833,3e-05,1.60417]
[1775749886138,59.58,72110.09,7.0,0.97833,3e-05,1.60417]
[1775749886216,59.58,72109.59,7.0,0.97831,3e-05,1.60569]
[1775749887402,59.58,72109.59,7.0,0.97831,3e-05,1.60569]
[1775749887495,59.58,72109.59,7.0,0.97831,3e-05,1.60569]
[1775749887533,59.59,72107.53,7.0,0.97824,3e-05,1.60992]
[1775749887882,59.59,72116.55,7.0,0.97849,3e-05,1.59429]
[1775749888889,59.6,72118.0,7.0,0.97851,3e-05,1.59309]
[1775749889896,59.61,72122.05,7.0,0.97862,3e-05,1.58676]
[1775749890903,59.61,72123.22,7.0,0.97864,3e-05,1.5854]
[1775749891910,59.62,72120.08,7.0,0.97859,3e-05,1.5873]
[1775749893637,59.63,72114.37,7.0,0.97842,3e-05,1.5978]
[1775749893954,59.63,72114.37,7.0,0.97842,3e-05,1.5978]
[1775749894322,59.63,72114.37,7.0,0.97842,3e-05,1.5978]
[1775749894367,59.63,72112.47,7.0,0.97836,3e-05,1.60173]
[1775749894931,59.64,72105.25,7.0,0.97815,3e-05,1.61493]
[1775749896317,59.64,72105.25,7.0,0.97815,3e-05,1.61493]
[1775749896332,59.64,72097.4,7.0,0.97791,3e-05,1.62931]
[1775749896945,59.65,72093.21,7.0,0.97778,3e-05,1.63732]
[1775749897952,59.66,72092.04,7.0,0.97774,3e-05,1.64004]
[1775749898959,59.66,72095.15,7.0,0.97782,3e-05,1.63522]
[1775749899966,59.67,72096.05,7.0,0.97783,3e-05,1.6343]
[1775749900973,59.67,72097.77,7.0,0.97787,3e-05,1.63193]
[1775749902989,59.69,72096.04,7.0,0.9778,3e-05,1.63628]
[1775749903994,59.69,72095.24,7.0,0.97777,3e-05,1.63834]
[1775749905599,59.7,72101.82,7.0,0.97795,3e-05,1.62745]
[1775749906008,59.7,72105.2,7.0,0.97803,3e-05,1.62219]
[1775749907015,59.71,72102.42,7.0,0.97794,3e-05,1.6277]
[1775749908335,59.72,72096.72,7.0,0.97777,3e-05,1.63836]
[1775749909028,59.72,72096.07,7.0,0.97774,3e-05,1.64016]
[1775749910036,59.73,72098.31,7.0,0.97779,3e-05,1.63688]
[1775749911043,59.73,72103.23,7.0,0.97792,3e-05,1.6289]
[1775749912050,59.74,72103.93,7.0,0.97793,3e-05,1.62833]
[1775749913056,59.75,72098.45,7.0,0.97776,3e-05,1.6386]
[1775749914064,59.75,72094.17,7.0,0.97763,3e-05,1.64679]
[1775749915072,59.76,72093.14,7.0,0.97759,3e-05,1.64927]
[1775749916078,59.76,72094.38,7.0,0.97762,3e-05,1.64773]
[1775749917085,59.77,72093.34,7.0,0.97758,3e-05,1.6502]
[1775749918092,59.78,72100.88,7.0,0.97778,3e-05,1.63756]
[1775749919421,59.78,72105.19,7.0,0.9779,3e-05,1.63063]
[1775749920106,59.79,72102.37,7.0,0.9778,3e-05,1.63623]
[1775749921112,59.79,72106.44,7.0,0.97791,3e-05,1.62975]
[1775749922730,59.8,72104.9,7.0,0.97786,3e-05,1.6331]
[1775749923127,59.81,72101.85,7.0,0.97776,3e-05,1.63911]
[1775749924134,59.81,72099.08,7.0,0.97767,3e-05,1.64464]
[1775749928166,59.84,72098.42,7.0,0.97761,3e-05,1.64839]
[1775749929173,59.84,72097.51,7.0,0.97757,3e-05,1.65064]
[1775749930179,59.85,72096.5,7.0,0.97753,3e-05,1.65306]
[1775749932193,59.86,72099.55,7.0,0.9776,3e-05,1.64894]
[1775749933201,59.86,72102.51,7.0,0.97767,3e-05,1.64436]
[1775749934207,59.87,72104.86,7.0,0.97773,3e-05,1.64086]
[1775749935215,59.88,72100.63,7.0,0.9776,3e-05,1.64895]
[1775749936222,59.88,72099.34,7.0,0.97755,3e-05,1.65188]
[1775749937228,59.89,72097.25,7.0,0.97748,3e-05,1.65621]
[1775749939242,59.9,72098.21,7.0,0.97749,3e-05,1.65577]
[1775749941256,59.91,72097.47,7.0,0.97745,3e-05,1.65833]
[1775749943270,59.92,72096.08,7.0,0.97739,3e-05,1.66203]
[1775749946294,59.94,72098.19,7.0,0.97742,3e-05,1.66014]
[1775749947301,59.94,72104.13,7.0,0.97758,3e-05,1.65026]
[1775749948308,59.95,72108.54,7.0,0.9777,3e-05,1.64312]
[1775749950322,59.96,72112.89,7.0,0.9778,3e-05,1.63676]
[1775749951330,59.97,72117.61,7.0,0.97798,3e-05,1.62495]
[1775749953345,59.97,72114.92,7.0,0.97789,3e-05,1.63029]
[1775749954352,59.97,72106.71,7.0,0.97766,3e-05,1.64467]
[1775749955358,59.97,72099.93,7.0,0.97746,3e-05,1.65662]
[1775749956366,59.97,72097.77,7.0,0.9774,3e-05,1.66044]
[1775749957373,59.98,72093.46,7.0,0.97726,3e-05,1.6687]
[1775749958380,59.99,72092.16,7.0,0.97722,3e-05,1.67163]
[1775749959387,59.99,72093.78,7.0,0.97725,3e-05,1.66935]
[1775749961401,60.0,72098.42,7.0,0.97737,3e-05,1.66231]
[1775749962407,60.01,72102.76,7.0,0.97748,3e-05,1.65524]
[1775749963414,60.01,72108.9,7.0,0.97765,3e-05,1.64504]
[1775749964422,60.02,72109.77,7.0,0.97767,3e-05,1.64413]
[1775749965428,60.02,72111.83,7.0,0.97771,3e-05,1.64115]
[1775749966791,60.03,72114.2,7.0,0.97777,3e-05,1.63764]
[1775749967443,60.04,72116.15,7.0,0.97782,3e-05,1.63487]
[1775749968449,60.04,72115.21,7.0,0.97778,3e-05,1.63716]
[1775749969457,60.05,72113.96,7.0,0.97773,3e-05,1.64]
[1775749970464,60.05,72113.36,7.0,0.97771,3e-05,1.6417]
[1775749973485,60.07,72114.13,7.0,0.9777,3e-05,1.64228]
[1775749974492,60.08,72113.58,7.0,0.97767,3e-05,1.64388]
[1775749975500,60.08,72107.51,7.0,0.97749,3e-05,1.6552]
[1775749976507,60.09,72097.12,7.0,0.97718,3e-05,1.67423]
[1775749977514,60.09,72093.26,7.0,0.97705,3e-05,1.68172]
[1775749978521,60.1,72081.71,7.0,0.9767,3e-05,1.70301]
[1775749979527,60.11,72077.41,7.0,0.97657,3e-05,1.71134]
[1775749980535,60.11,72088.49,7.0,0.97689,3e-05,1.69195]
[1775749981544,60.11,72097.28,7.0,0.97713,3e-05,1.67679]
[1775749982550,60.12,72109.11,7.0,0.97747,3e-05,1.6564]
[1775749983557,60.13,72106.95,7.0,0.9774,3e-05,1.66079]
[1775749984564,60.13,72099.22,7.0,0.97716,3e-05,1.6751]
[1775749985571,60.14,72093.63,7.0,0.97699,3e-05,1.68567]
[1775749986578,60.14,72087.82,7.0,0.97681,3e-05,1.69665]
[1775749987585,60.15,72090.16,7.0,0.97687,3e-05,1.69303]
[1775749988592,60.15,72094.12,7.0,0.97698,3e-05,1.6865]
[1775749989599,60.16,72096.87,7.0,0.97705,3e-05,1.68215]
[1775749991613,60.17,72097.65,7.0,0.97705,3e-05,1.6819]
[1775749992620,60.17,72092.54,7.0,0.97689,3e-05,1.6916]
[1775749993627,60.18,72091.44,7.0,0.97685,3e-05,1.69414]
[1775749994633,60.18,72090.29,7.0,0.97681,3e-05,1.69676]
[1775749996648,60.19,72093.45,7.0,0.97688,3e-05,1.6922]
[1775749997655,60.2,72095.07,7.0,0.97692,3e-05,1.68986]
[1775750000676,60.21,72096.63,7.0,0.97694,3e-05,1.68874]
[1775750002690,60.22,72093.39,7.0,0.97683,3e-05,1.69566]
[1775750007497,60.24,72093.67,7.0,0.9768,3e-05,1.69736]
[1775750007726,60.25,72099.96,7.0,0.97698,3e-05,1.68667]
[1775750008733,60.25,72113.87,7.0,0.97737,3e-05,1.66255]
[1775750009740,60.26,72114.93,7.0,0.97739,3e-05,1.66125]
[1775750010751,60.26,72114.16,7.0,0.97736,3e-05,1.6632]
[1775750011522,60.26,72114.16,7.0,0.97736,3e-05,1.6632]
[1775750013772,60.28,72113.0,7.0,0.97735,3e-05,1.66279]
[1775750017800,60.3,72114.7,7.0,0.97736,3e-05,1.66219]
[1775750018807,60.31,72118.05,7.0,0.97745,3e-05,1.65689]
[1775750019814,60.31,72119.44,7.0,0.97748,3e-05,1.65505]
[1775750020061,60.31,72119.44,7.0,0.97748,3e-05,1.65505]
[1775750020170,60.31,72119.44,7.0,0.97748,3e-05,1.65505]
[1775750020224,60.31,72119.44,7.0,0.97748,3e-05,1.65505]
[1775750020407,60.31,72119.44,7.0,0.97748,3e-05,1.65505]
[1775750020823,60.32,72130.91,7.0,0.9778,3e-05,1.6356]
[1775750020974,60.32,72130.91,7.0,0.9778,3e-05,1.6356]
[1775750021085,60.32,72130.91,7.0,0.9778,3e-05,1.6356]
[1775750021921,60.32,72130.91,7.0,0.9778,3e-05,1.6356]
[1775750021833,60.32,72168.03,7.0,0.97883,3e-05,1.57197]
[1775750022032,60.32,72168.03,7.0,0.97883,3e-05,1.57197]
[1775750022839,60.32,72174.92,7.0,0.97902,3e-05,1.56038]
[1775750023845,60.32,72174.27,7.0,0.979,3e-05,1.56147]
[1775750024852,60.32,72171.49,7.0,0.97892,3e-05,1.56614]
[1775750025000,60.32,72171.49,7.0,0.97892,3e-05,1.56614]
[1775750025859,60.32,72172.1,7.0,0.97894,3e-05,1.56511]
[1775750026018,60.32,72172.1,7.0,0.97894,3e-05,1.56511]
[1775750026866,60.32,72175.1,7.0,0.97901,3e-05,1.56071]
[1775750028870,60.33,72174.98,7.0,0.979,3e-05,1.56154]
[1775750028883,60.34,72186.91,7.0,0.97931,3e-05,1.54223]
[1775750029888,60.34,72206.71,7.0,0.97983,3e-05,1.50957]
[1775750030896,60.34,72211.83,7.0,0.97996,3e-05,1.50121]
[1775750032569,60.33,72209.09,7.0,0.9799,3e-05,1.50546]
[1775750032910,60.33,72204.5,7.0,0.97978,3e-05,1.51297]
[1775750034760,60.45,72202.1,7.0,0.97952,3e-05,1.52929]
[1775750035545,60.45,72202.1,7.0,0.97952,3e-05,1.52929]
[1775750035611,60.46,72196.46,7.0,0.97936,3e-05,1.53924]
[1775750035931,60.46,72190.7,7.0,0.9792,3e-05,1.54881]
[1775750036938,60.47,72181.44,7.0,0.97895,3e-05,1.56492]
[1775750037944,60.47,72178.89,7.0,0.97887,3e-05,1.56965]
[1775750039194,60.47,72178.89,7.0,0.97887,3e-05,1.56965]
[1775750039208,60.48,72179.56,7.0,0.97887,3e-05,1.56958]
[1775750039959,60.49,72188.08,7.0,0.97909,3e-05,1.55593]
[1775750040966,60.49,72194.74,7.0,0.97927,3e-05,1.54484]
[1775750041977,60.49,72189.98,7.0,0.97914,3e-05,1.55315]
[1775750042980,60.5,72183.39,7.0,0.97895,3e-05,1.5648]
[1775750043987,60.5,72182.05,7.0,0.9789,3e-05,1.56768]
[1775750045577,60.5,72182.05,7.0,0.9789,3e-05,1.56768]
[1775750045638,60.51,72191.67,7.0,0.97914,3e-05,1.55285]
[1775750046122,60.51,72191.67,7.0,0.97914,3e-05,1.55285]
[1775750046161,60.52,72201.96,7.0,0.97941,3e-05,1.53615]
[1775750047422,60.52,72201.96,7.0,0.97941,3e-05,1.53615]
[1775750047508,60.52,72203.46,7.0,0.97944,3e-05,1.5343]
[1775750048018,60.53,72199.55,7.0,0.97933,3e-05,1.5414]
[1775750049517,60.53,72199.55,7.0,0.97933,3e-05,1.5414]
[1775750049540,60.53,72196.16,7.0,0.97923,3e-05,1.54765]
[1775750050895,60.53,72196.16,7.0,0.97923,3e-05,1.54765]
[1775750050032,60.54,72200.99,7.0,0.97934,3e-05,1.54026]
[1775750051082,60.54,72200.99,7.0,0.97934,3e-05,1.54026]
[1775750051158,60.54,72200.99,7.0,0.97934,3e-05,1.54026]
[1775750051171,60.55,72204.09,7.0,0.97942,3e-05,1.53576]
[1775750052046,60.55,72205.94,7.0,0.97946,3e-05,1.53333]
[1775750053055,60.56,72206.94,7.0,0.97947,3e-05,1.53231]
[1775750054144,60.56,72206.94,7.0,0.97947,3e-05,1.53231]
[1775750054238,60.56,72204.38,7.0,0.97939,3e-05,1.53716]
[1775750055069,60.57,72203.3,7.0,0.97936,3e-05,1.53957]
[1775750056076,60.58,72197.87,7.0,0.9792,3e-05,1.5492]
[1775750057082,60.64,72186.0,7.0,0.97878,3e-05,1.5753]
[1775750058090,60.64,72176.88,7.0,0.97852,3e-05,1.59133]
[1775750059036,60.64,72176.88,7.0,0.97852,3e-05,1.59133]
[1775750059066,60.64,72176.88,7.0,0.97852,3e-05,1.59133]
[1775750059199,60.64,72176.88,7.0,0.97852,3e-05,1.59133]
[1775750059215,60.64,72176.88,7.0,0.97852,3e-05,1.59133]
[1775750059580,60.65,72177.1,7.0,0.97852,3e-05,1.59159]
[1775750060104,60.65,72169.56,7.0,0.97832,3e-05,1.60415]
[1775750061111,60.64,72164.98,7.0,0.97819,3e-05,1.61171]
[1775750062117,60.64,72167.2,7.0,0.97826,3e-05,1.60763]
[1775750063125,60.64,72169.11,7.0,0.97832,3e-05,1.60408]
[1775750064131,60.64,72173.59,7.0,0.97845,3e-05,1.59617]
[1775750065139,60.63,72175.02,7.0,0.97849,3e-05,1.59346]
[1775750067153,60.63,72173.92,7.0,0.97847,3e-05,1.5948]
[1775750070174,60.64,72177.09,7.0,0.97854,3e-05,1.59045]
[1775750071349,60.64,72177.09,7.0,0.97854,3e-05,1.59045]
[1775750071437,60.63,72186.67,7.0,0.97886,3e-05,1.56989]
[1775750072187,60.63,72192.45,7.0,0.97902,3e-05,1.55996]
[1775750073195,60.63,72184.14,7.0,0.97879,3e-05,1.57366]
[1775750074202,60.63,72166.85,7.0,0.97831,3e-05,1.60334]
[1775750075209,60.64,72163.17,7.0,0.97821,3e-05,1.61001]
[1775750076634,60.64,72160.49,7.0,0.97813,3e-05,1.61493]
[1775750077223,60.64,72161.14,7.0,0.97814,3e-05,1.61413]
[1775750078229,60.64,72162.38,7.0,0.97818,3e-05,1.6117]
[1775750079237,60.64,72166.05,7.0,0.97829,3e-05,1.60513]
[1775750080244,60.64,72170.03,7.0,0.9784,3e-05,1.59806]
[1775750081251,60.63,72173.55,7.0,0.9785,3e-05,1.59179]
[1775750083265,60.63,72171.5,7.0,0.97845,3e-05,1.59474]
[1775750084271,60.63,72168.77,7.0,0.97838,3e-05,1.59912]
[1775750086402,60.62,72169.05,7.0,0.97839,3e-05,1.59838]
[1775750086494,60.62,72183.95,7.0,0.97881,3e-05,1.57291]
[1775750087293,60.62,72199.12,7.0,0.97922,3e-05,1.5473]
[1775750088300,60.62,72201.59,7.0,0.97929,3e-05,1.54298]
[1775750089307,60.61,72201.49,7.0,0.97929,3e-05,1.54297]
[1775750090153,60.61,72201.49,7.0,0.97929,3e-05,1.54297]
[1775750090719,60.61,72201.49,7.0,0.97929,3e-05,1.54297]
[1775750091321,60.61,72198.76,7.0,0.97922,3e-05,1.54715]
[1775750092328,60.61,72200.28,7.0,0.97926,3e-05,1.54445]
[1775750093335,60.61,72199.77,7.0,0.97925,3e-05,1.54511]
[1775750094342,60.61,72199.2,7.0,0.97924,3e-05,1.54588]
[1775750095349,60.6,72200.07,7.0,0.97927,3e-05,1.54426]
[1775750096356,60.6,72201.28,7.0,0.9793,3e-05,1.54208]
[1775750097362,60.6,72201.94,7.0,0.97932,3e-05,1.54081]
[1775750098370,60.6,72202.6,7.0,0.97934,3e-05,1.53955]
[1775750099377,60.6,72202.07,7.0,0.97933,3e-05,1.54025]
[1775750100384,60.6,72202.9,7.0,0.97936,3e-05,1.53871]
[1775750102398,60.59,72199.18,7.0,0.97926,3e-05,1.54454]
[1775750103084,60.59,72199.18,7.0,0.97926,3e-05,1.54454]
[1775750103207,60.59,72199.18,7.0,0.97926,3e-05,1.54454]
[1775750103254,60.59,72199.18,7.0,0.97926,3e-05,1.54454]
[1775750103540,60.59,72199.18,7.0,0.97926,3e-05,1.54454]
[1775750103549,60.59,72208.6,7.0,0.97952,3e-05,1.52881]
[1775750104413,60.59,72212.87,7.0,0.97963,3e-05,1.52162]
[1775750105420,60.59,72212.43,7.0,0.97962,3e-05,1.52219]
[1775750106427,60.59,72210.36,7.0,0.97957,3e-05,1.52546]
[1775750107434,60.58,72214.08,7.0,0.97967,3e-05,1.51922]
[1775750108936,60.58,72214.88,7.0,0.97969,3e-05,1.51777]
[1775750109199,60.58,72214.88,7.0,0.97969,3e-05,1.51777]
[1775750109449,60.58,72229.82,7.0,0.98008,3e-05,1.49333]
[1775750110509,60.58,72229.82,7.0,0.98008,3e-05,1.49333]
[1775750110698,60.58,72229.82,7.0,0.98008,3e-05,1.49333]
[1775750110939,60.58,72229.82,7.0,0.98008,3e-05,1.49333]
[1775750110753,60.58,72238.32,7.0,0.9803,3e-05,1.47952]
[1775750111722,60.58,72238.32,7.0,0.9803,3e-05,1.47952]
[1775750111801,60.57,72236.28,7.0,0.98026,3e-05,1.48194]
[1775750112470,60.57,72240.07,7.0,0.98037,3e-05,1.47524]
[1775750113753,60.57,72240.07,7.0,0.98037,3e-05,1.47524]
[1775750113791,60.56,72238.97,7.0,0.98035,3e-05,1.47636]
[1775750114483,60.56,72236.87,7.0,0.98031,3e-05,1.47919]
[1775750115493,60.55,72230.88,7.0,0.98016,3e-05,1.48827]
[1775750116499,60.54,72222.2,7.0,0.97995,3e-05,1.50171]
[1775750117664,60.54,72222.2,7.0,0.97995,3e-05,1.50171]
[1775750117760,60.54,72218.94,7.0,0.97986,3e-05,1.50694]
[1775750118513,60.54,72210.03,7.0,0.97963,3e-05,1.52141]
[1775750119522,60.54,72210.88,7.0,0.97966,3e-05,1.5199]
[1775750120527,60.54,72210.63,7.0,0.97965,3e-05,1.52018]
[1775750121534,60.54,72215.27,7.0,0.97978,3e-05,1.51245]
[1775750123548,60.54,72212.54,7.0,0.97971,3e-05,1.51667]
[1775750124555,60.53,72209.88,7.0,0.97964,3e-05,1.52091]
[1775750125562,60.53,72208.94,7.0,0.97962,3e-05,1.52232]
[1775750126569,60.53,72210.44,7.0,0.97966,3e-05,1.51973]
[1775750127973,60.53,72210.44,7.0,0.97966,3e-05,1.51973]
[1775750127576,60.53,72211.27,7.0,0.97968,3e-05,1.51823]
[1775750128873,60.53,72184.89,7.0,0.97898,3e-05,1.5618]
[1775750129109,60.53,72184.89,7.0,0.97898,3e-05,1.5618]
[1775750129539,60.53,72184.89,7.0,0.97898,3e-05,1.5618]
[1775750129594,60.53,72175.1,7.0,0.97872,3e-05,1.57826]
[1775750130601,60.53,72177.68,7.0,0.97879,3e-05,1.5737]
[1775750132028,60.53,72177.91,7.0,0.97885,3e-05,1.56895]
[1775750132615,60.52,72187.0,7.0,0.9791,3e-05,1.55351]
[1775750133052,60.52,72187.0,7.0,0.9791,3e-05,1.55351]
[1775750133622,60.52,72193.69,7.0,0.97928,3e-05,1.54237]
[1775750134602,60.52,72193.69,7.0,0.97928,3e-05,1.54237]
[1775750135018,60.52,72193.69,7.0,0.97928,3e-05,1.54237]
[1775750134629,60.52,72197.05,7.0,0.97937,3e-05,1.53681]
[1775750135104,60.52,72197.05,7.0,0.97937,3e-05,1.53681]
[1775750135117,60.52,72197.05,7.0,0.97937,3e-05,1.53681]
[1775750135636,60.52,72212.22,7.0,0.97977,3e-05,1.51169]
[1775750136209,60.52,72212.22,7.0,0.97977,3e-05,1.51169]
[1775750136642,60.52,72219.8,7.0,0.97997,3e-05,1.49918]
[1775750137527,60.52,72219.8,7.0,0.97997,3e-05,1.49918]
[1775750137650,60.52,72226.56,7.0,0.98015,3e-05,1.48812]
[1775750138657,60.52,72223.7,7.0,0.98008,3e-05,1.49265]
[1775750139663,60.52,72226.53,7.0,0.98015,3e-05,1.488]
[1775750140195,60.52,72226.53,7.0,0.98015,3e-05,1.488]
[1775750140671,60.52,72227.53,7.0,0.98018,3e-05,1.4863]
[1775750141548,60.52,72227.53,7.0,0.98018,3e-05,1.4863]
[1775750141678,60.52,72233.03,7.0,0.98032,3e-05,1.47737]
[1775750142685,60.52,72238.07,7.0,0.98045,3e-05,1.46923]
[1775750143043,60.52,72238.07,7.0,0.98045,3e-05,1.46923]
[1775750143049,60.52,72238.07,7.0,0.98045,3e-05,1.46923]
[1775750143182,60.52,72238.07,7.0,0.98045,3e-05,1.46923]
[1775750143692,60.51,72240.51,7.0,0.98051,3e-05,1.46527]
[1775750144263,60.51,72240.51,7.0,0.98051,3e-05,1.46527]
[1775750144698,60.51,72241.12,7.0,0.98054,3e-05,1.46386]
[1775750146267,60.51,72241.31,7.0,0.98055,3e-05,1.4632]
[1775750146713,60.5,72239.36,7.0,0.9805,3e-05,1.46598]
[1775750148008,60.5,72240.03,7.0,0.98052,3e-05,1.46458]
[1775750149595,60.5,72240.49,7.0,0.98054,3e-05,1.46381]
[1775750149643,60.5,72240.49,7.0,0.98054,3e-05,1.46381]
[1775750149734,60.5,72242.48,7.0,0.98059,3e-05,1.46061]
[1775750150741,60.5,72250.69,7.0,0.98079,2e-05,1.44755]
[1775750151748,60.5,72251.63,7.0,0.98082,2e-05,1.44603]
[1775750152840,60.5,72251.63,7.0,0.98082,2e-05,1.44603]
[1775750152907,60.5,72251.63,7.0,0.98082,2e-05,1.44603]
[1775750152969,60.5,72249.11,7.0,0.98076,3e-05,1.44996]
[1775750153763,60.5,72239.22,7.0,0.98051,3e-05,1.46564]
[1775750154769,60.5,72239.74,7.0,0.98052,3e-05,1.46471]
[1775750155572,60.5,72239.74,7.0,0.98052,3e-05,1.46471]
[1775750155621,60.5,72239.74,7.0,0.98052,3e-05,1.46471]
[1775750155826,60.5,72239.74,7.0,0.98052,3e-05,1.46471]
[1775750155862,60.5,72247.93,7.0,0.98073,3e-05,1.45165]
[1775750156196,60.5,72247.93,7.0,0.98073,3e-05,1.45165]
[1775750156792,60.5,72247.93,7.0,0.98073,3e-05,1.45165]
[1775750156839,60.5,72254.89,7.0,0.9809,2e-05,1.44062]
[1775750157792,60.5,72252.51,7.0,0.98084,2e-05,1.44436]
[1775750158799,60.5,72242.22,7.0,0.98059,3e-05,1.46068]
[1775750159806,60.5,72241.36,7.0,0.98056,3e-05,1.46205]
[1775750160158,60.5,72241.36,7.0,0.98056,3e-05,1.46205]
[1775750160812,60.5,72242.04,7.0,0.98058,3e-05,1.46094]
[1775750162827,60.5,72248.44,7.0,0.98074,3e-05,1.45071]
[1775750163834,60.5,72253.3,7.0,0.98087,2e-05,1.44301]
[1775750164841,60.5,72254.11,7.0,0.98089,2e-05,1.44172]
[1775750165847,60.5,72256.1,7.0,0.98093,2e-05,1.43858]
[1775750166128,60.5,72256.1,7.0,0.98093,2e-05,1.43858]
[1775750166855,60.5,72259.92,7.0,0.98103,2e-05,1.43259]
[1775750167139,60.5,72259.92,7.0,0.98103,2e-05,1.43259]
[1775750167197,60.5,72259.92,7.0,0.98103,2e-05,1.43259]
[1775750167440,60.5,72259.92,7.0,0.98103,2e-05,1.43259]
[1775750167862,60.5,72262.58,7.0,0.9811,2e-05,1.42843]
[1775750168870,60.5,72265.64,7.0,0.98117,2e-05,1.42367]
[1775750169876,60.5,72267.35,7.0,0.98121,2e-05,1.42103]
[1775750171890,60.5,72266.7,7.0,0.98119,2e-05,1.42211]
[1775750172897,60.5,72265.77,7.0,0.98117,2e-05,1.4236]
[1775750173912,60.5,72264.75,7.0,0.98115,2e-05,1.42523]
[1775750175923,60.5,72260.97,7.0,0.98105,2e-05,1.43121]
[1775750176930,60.5,72260.19,7.0,0.98103,2e-05,1.43247]
[1775750178944,60.5,72261.97,7.0,0.98107,2e-05,1.42972]
[1775750179950,60.5,72265.57,7.0,0.98116,2e-05,1.42411]
[1775750183546,60.5,72265.52,7.0,0.98116,2e-05,1.42428]
[1775750183555,60.5,72265.52,7.0,0.98116,2e-05,1.42428]
[1775750184002,60.5,72284.91,7.0,0.98163,2e-05,1.39429]
[1775750184802,60.5,72284.91,7.0,0.98163,2e-05,1.39429]
[1775750184952,60.5,72284.91,7.0,0.98163,2e-05,1.39429]
[1775750185002,60.5,72284.91,7.0,0.98163,2e-05,1.39429]
[1775750185053,60.5,72308.0,7.0,0.98218,2e-05,1.35939]
[1775750185995,60.5,72308.24,7.0,0.98218,2e-05,1.35911]
[1775750187016,60.5,72312.06,7.0,0.98227,2e-05,1.35351]
[1775750188014,60.51,72320.77,7.0,0.98247,2e-05,1.34063]
[1775750188809,60.51,72320.77,7.0,0.98247,2e-05,1.34063]
[1775750189020,60.51,72325.96,7.0,0.98258,2e-05,1.33307]
[1775750190029,60.51,72322.71,7.0,0.98251,2e-05,1.33807]
[1775750191034,60.51,72313.78,7.0,0.98234,2e-05,1.34783]
[1775750192041,60.51,72311.32,7.0,0.98228,2e-05,1.35169]
[1775750192629,60.51,72311.32,7.0,0.98228,2e-05,1.35169]
[1775750193047,60.53,72296.67,7.0,0.98192,2e-05,1.37541]
[1775750194055,60.54,72286.91,7.0,0.98166,2e-05,1.39183]
[1775750195062,60.56,72302.55,7.0,0.98201,2e-05,1.36913]
[1775750196072,60.56,72292.67,7.0,0.98177,2e-05,1.38498]
[1775750197078,60.59,72285.05,7.0,0.98154,2e-05,1.39928]
[1775750197698,60.59,72285.05,7.0,0.98154,2e-05,1.39928]
[1775750198086,60.6,72284.98,7.0,0.98153,2e-05,1.40031]
[1775750199093,60.61,72283.52,7.0,0.98148,2e-05,1.40327]
[1775750199612,60.61,72283.52,7.0,0.98148,2e-05,1.40327]
[1775750200100,60.61,72276.26,7.0,0.98129,2e-05,1.41519]
[1775750200683,60.61,72276.26,7.0,0.98129,2e-05,1.41519]
[1775750200809,60.61,72276.26,7.0,0.98129,2e-05,1.41519]
[1775750201107,60.62,72266.73,7.0,0.98105,2e-05,1.43067]
[1775750201195,60.62,72266.73,7.0,0.98105,2e-05,1.43067]
[1775750202121,60.62,72259.44,7.0,0.98087,2e-05,1.44215]
[1775750203124,60.62,72257.5,7.0,0.98082,2e-05,1.44523]
[1775750204131,60.62,72260.88,7.0,0.9809,2e-05,1.43993]
[1775750205138,60.62,72264.43,7.0,0.98099,2e-05,1.43435]
[1775750206145,60.62,72276.03,7.0,0.98128,2e-05,1.41626]
[1775750208362,60.62,72275.97,7.0,0.98128,2e-05,1.41637]
[1775750208400,60.62,72275.97,7.0,0.98128,2e-05,1.41637]
[1775750209058,60.62,72275.97,7.0,0.98128,2e-05,1.41637]
[1775750209108,60.62,72277.99,7.0,0.98132,2e-05,1.41328]
[1775750209166,60.62,72285.79,7.0,0.98151,2e-05,1.40123]
[1775750210173,60.62,72302.31,7.0,0.98191,2e-05,1.37603]
[1775750212187,60.62,72305.18,7.0,0.98197,2e-05,1.37191]
[1775750213194,60.63,72305.97,7.0,0.98199,2e-05,1.37082]
[1775750214201,60.63,72301.87,7.0,0.98189,2e-05,1.37715]
[1775750215207,60.63,72300.85,7.0,0.98186,2e-05,1.37882]
[1775750216215,60.63,72302.2,7.0,0.98189,2e-05,1.37688]
[1775750217222,60.63,72303.66,7.0,0.98193,2e-05,1.37477]
[1775750218228,60.64,72296.45,7.0,0.98174,2e-05,1.38683]
[1775750219236,60.65,72285.08,7.0,0.98145,2e-05,1.40538]
[1775750220243,60.65,72283.56,7.0,0.98141,2e-05,1.40781]
[1775750221250,60.65,72283.52,7.0,0.98141,2e-05,1.40794]
[1775750222257,60.66,72284.32,7.0,0.98143,2e-05,1.40676]
[1775750223264,60.66,72274.12,7.0,0.98118,2e-05,1.42262]
[1775750224452,60.66,72274.12,7.0,0.98118,2e-05,1.42262]
[1775750224508,60.66,72274.12,7.0,0.98118,2e-05,1.42262]
[1775750224743,60.66,72274.12,7.0,0.98118,2e-05,1.42262]
[1775750224974,60.66,72264.68,7.0,0.98094,2e-05,1.43743]
[1775750225230,60.66,72264.68,7.0,0.98094,2e-05,1.43743]
[1775750225440,60.66,72264.68,7.0,0.98094,2e-05,1.43743]
[1775750225500,60.66,72263.99,7.0,0.98093,2e-05,1.43854]
[1775750226248,60.66,72263.99,7.0,0.98093,2e-05,1.43854]
[1775750226261,60.66,72263.99,7.0,0.98093,2e-05,1.43854]
[1775750226294,60.66,72263.9,7.0,0.98092,2e-05,1.43869]
[1775750227298,60.66,72272.6,7.0,0.98114,2e-05,1.42509]
[1775750228305,60.66,72277.24,7.0,0.98125,2e-05,1.41788]
[1775750229313,60.66,72276.49,7.0,0.98123,2e-05,1.41907]
[1775750230319,60.66,72275.35,7.0,0.9812,2e-05,1.42088]
[1775750231325,60.66,72273.26,7.0,0.98115,2e-05,1.42417]
[1775750232719,60.66,72271.83,7.0,0.98112,2e-05,1.42643]
[1775750233340,60.66,72269.31,7.0,0.98105,2e-05,1.43039]
[1775750234349,60.66,72266.04,7.0,0.98097,2e-05,1.43554]
[1775750235353,60.66,72268.42,7.0,0.98103,2e-05,1.43183]
[1775750237369,60.66,72263.99,7.0,0.98092,2e-05,1.4388]
[1775750238339,60.66,72263.99,7.0,0.98092,2e-05,1.4388]
[1775750238376,60.66,72258.58,7.0,0.98079,2e-05,1.44732]
[1775750239383,60.66,72250.58,7.0,0.98059,3e-05,1.45999]
[1775750240390,60.66,72248.43,7.0,0.98053,3e-05,1.46339]
[1775750241380,60.66,72248.43,7.0,0.98053,3e-05,1.46339]
[1775750241424,60.66,72241.61,7.0,0.98036,3e-05,1.47424]
[1775750242533,60.66,72241.61,7.0,0.98036,3e-05,1.47424]
[1775750242680,60.66,72241.61,7.0,0.98036,3e-05,1.47424]
[1775750242747,60.66,72216.87,7.0,0.97972,3e-05,1.51422]
[1775750243421,60.66,72198.36,7.0,0.97924,3e-05,1.54462]
[1775750244428,60.65,72193.5,7.0,0.97913,3e-05,1.55143]
[1775750245544,60.65,72193.5,7.0,0.97913,3e-05,1.55143]
[1775750245578,60.64,72193.13,7.0,0.97912,3e-05,1.55187]
[1775750246379,60.64,72193.13,7.0,0.97912,3e-05,1.55187]
[1775750246443,60.63,72192.2,7.0,0.97912,3e-05,1.55153]
[1775750247451,60.61,72184.13,7.0,0.97894,3e-05,1.56314]
[1775750248457,60.61,72177.54,7.0,0.97875,3e-05,1.57484]
[1775750249464,60.62,72180.31,7.0,0.97882,3e-05,1.57057]
[1775750250471,60.62,72180.88,7.0,0.97883,3e-05,1.56999]
[1775750252487,60.63,72176.16,7.0,0.97874,3e-05,1.57455]
[1775750253284,60.63,72176.16,7.0,0.97874,3e-05,1.57455]
[1775750253884,60.63,72176.16,7.0,0.97874,3e-05,1.57455]
[1775750253904,60.63,72180.53,7.0,0.97885,3e-05,1.56759]
[1775750254503,60.63,72185.31,7.0,0.97898,3e-05,1.55935]
[1775750255512,60.63,72182.98,7.0,0.97892,3e-05,1.56303]
[1775750256518,60.63,72180.9,7.0,0.97887,3e-05,1.56632]
[1775750257305,60.63,72180.9,7.0,0.97887,3e-05,1.56632]
[1775750257561,60.62,72180.33,7.0,0.97886,3e-05,1.56706]
[1775750258369,60.62,72180.33,7.0,0.97886,3e-05,1.56706]
[1775750258536,60.62,72184.77,7.0,0.97898,3e-05,1.55941]
[1775750259544,60.62,72183.21,7.0,0.97894,3e-05,1.5618]
[1775750260551,60.62,72186.49,7.0,0.97904,3e-05,1.55611]
[1775750261447,60.62,72186.49,7.0,0.97904,3e-05,1.55611]
[1775750261556,60.62,72186.49,7.0,0.97904,3e-05,1.55611]
[1775750261644,60.62,72194.18,7.0,0.97925,3e-05,1.54311]
[1775750262342,60.62,72194.18,7.0,0.97925,3e-05,1.54311]
[1775750262643,60.62,72194.18,7.0,0.97925,3e-05,1.54311]
[1775750263573,60.61,72191.4,7.0,0.97918,3e-05,1.54735]
[1775750264580,60.61,72188.0,7.0,0.97909,3e-05,1.55284]
[1775750265365,60.61,72188.0,7.0,0.97909,3e-05,1.55284]
[1775750266199,60.61,72188.0,7.0,0.97909,3e-05,1.55284]
[1775750265587,60.61,72170.62,7.0,0.97862,3e-05,1.58183]
[1775750266401,60.61,72170.62,7.0,0.97862,3e-05,1.58183]
[1775750266573,60.61,72170.62,7.0,0.97862,3e-05,1.58183]
[1775750267008,60.61,72170.62,7.0,0.97862,3e-05,1.58183]
[1775750267030,60.61,72143.26,7.0,0.97786,3e-05,1.62861]
[1775750267489,60.61,72143.26,7.0,0.97786,3e-05,1.62861]
[1775750267790,60.61,72138.11,7.0,0.97771,3e-05,1.6379]
[1775750268587,60.61,72138.11,7.0,0.97771,3e-05,1.6379]
[1775750268610,60.62,72138.89,7.0,0.97773,3e-05,1.63683]
[1775750269587,60.62,72138.89,7.0,0.97773,3e-05,1.63683]
[1775750269624,60.62,72145.59,7.0,0.97791,3e-05,1.6255]
[1775750270780,60.62,72145.59,7.0,0.97791,3e-05,1.6255]
[1775750270786,60.61,72159.35,7.0,0.9783,3e-05,1.60155]
[1775750271637,60.61,72158.72,7.0,0.97829,3e-05,1.60231]
[1775750272293,60.61,72158.72,7.0,0.97829,3e-05,1.60231]
[1775750272644,60.61,72160.25,7.0,0.97834,3e-05,1.59942]
[1775750273662,60.61,72160.25,7.0,0.97834,3e-05,1.59942]
[1775750273853,60.61,72158.06,7.0,0.97828,3e-05,1.60288]
[1775750274658,60.6,72154.83,7.0,0.97819,3e-05,1.60813]
[1775750275665,60.6,72149.76,7.0,0.97806,3e-05,1.61655]
[1775750276672,60.6,72148.77,7.0,0.97802,3e-05,1.61857]
[1775750277846,60.61,72148.05,7.0,0.978,3e-05,1.62011]
[1775750278686,60.61,72141.95,7.0,0.97782,3e-05,1.63095]
[1775750279693,60.61,72140.92,7.0,0.97779,3e-05,1.63303]
[1775750280700,60.62,72134.0,7.0,0.97759,3e-05,1.64533]
[1775750281706,60.62,72127.04,7.0,0.97738,3e-05,1.65813]
[1775750283724,60.63,72129.51,7.0,0.97743,3e-05,1.65501]
[1775750284731,60.64,72119.7,7.0,0.97714,3e-05,1.67283]
[1775750285521,60.64,72119.7,7.0,0.97714,3e-05,1.67283]
[1775750286020,60.64,72119.7,7.0,0.97714,3e-05,1.67283]
[1775750286099,60.64,72116.37,7.0,0.97703,3e-05,1.67931]
[1775750286745,60.65,72114.36,7.0,0.97696,3e-05,1.68343]
[1775750287690,60.65,72114.36,7.0,0.97696,3e-05,1.68343]
[1775750287751,60.65,72112.99,7.0,0.97691,3e-05,1.68642]
[1775750288796,60.65,72112.99,7.0,0.97691,3e-05,1.68642]
[1775750288894,60.65,72112.99,7.0,0.97691,3e-05,1.68642]
[1775750288994,60.66,72110.38,7.0,0.97683,3e-05,1.69161]
[1775750289766,60.66,72109.06,7.0,0.97678,3e-05,1.6945]
[1775750290436,60.66,72109.06,7.0,0.97678,3e-05,1.6945]
[1775750290773,60.67,72110.44,7.0,0.97681,3e-05,1.69258]
[1775750291780,60.67,72100.23,7.0,0.9765,3e-05,1.71135]
[1775750292787,60.68,72098.01,7.0,0.97643,3e-05,1.71587]
[1775750293794,60.68,72098.04,7.0,0.97642,3e-05,1.71632]
[1775750294801,60.69,72100.34,7.0,0.97648,3e-05,1.71269]
[1775750295808,60.69,72102.28,7.0,0.97653,3e-05,1.70971]
[1775750298829,60.71,72099.4,7.0,0.97642,3e-05,1.71639]
[1775750299836,60.71,72113.33,7.0,0.97682,3e-05,1.69202]
[1775750300843,60.71,72119.05,7.0,0.97699,3e-05,1.68202]
[1775750301850,60.71,72116.66,7.0,0.97691,3e-05,1.68643]
[1775750302858,60.72,72119.33,7.0,0.97699,3e-05,1.6819]
[1775750303865,60.72,72120.17,7.0,0.97701,3e-05,1.6806]
[1775750304872,60.72,72116.96,7.0,0.97691,3e-05,1.68647]
[1775750305879,60.72,72114.07,7.0,0.97683,3e-05,1.69179]
[1775750307893,60.72,72113.31,7.0,0.9768,3e-05,1.69351]
[1775750310914,60.73,72105.48,7.0,0.97656,3e-05,1.70799]
[1775750311921,60.73,72098.69,7.0,0.97641,3e-05,1.71598]
[1775750312981,60.73,72098.69,7.0,0.97641,3e-05,1.71598]
[1775750313063,60.73,72096.8,7.0,0.97635,3e-05,1.71952]
[1775750313935,60.73,72089.01,7.0,0.97612,3e-05,1.73371]
[1775750314328,60.73,72089.01,7.0,0.97612,3e-05,1.73371]
[1775750314521,60.73,72089.01,7.0,0.97612,3e-05,1.73371]
[1775750314587,60.73,72089.01,7.0,0.97612,3e-05,1.73371]
[1775750314942,60.73,72088.57,7.0,0.9761,3e-05,1.73464]
[1775750316140,60.73,72088.57,7.0,0.9761,3e-05,1.73464]
[1775750316227,60.74,72088.17,7.0,0.97609,3e-05,1.73547]
[1775750317964,60.74,72089.11,7.0,0.97611,3e-05,1.73434]
[1775750318971,60.74,72085.46,7.0,0.97599,3e-05,1.74141]
[1775750319978,60.75,72084.79,7.0,0.97597,3e-05,1.74273]
[1775750322999,60.74,72081.62,7.0,0.97588,3e-05,1.74815]
[1775750324007,60.74,72080.75,7.0,0.97586,3e-05,1.7492]
[1775750324442,60.74,72080.75,7.0,0.97586,3e-05,1.7492]
[1775750325014,60.69,72066.32,7.0,0.97551,3e-05,1.77022]
[1775750326021,60.69,72060.6,7.0,0.97533,3e-05,1.78085]
[1775750327028,60.69,72065.21,7.0,0.97547,3e-05,1.7724]
[1775750328034,60.69,72059.37,7.0,0.97529,3e-05,1.78346]
[1775750329042,60.7,72058.18,7.0,0.97524,3e-05,1.78609]
[1775750330049,60.7,72057.55,7.0,0.97522,3e-05,1.78728]
[1775750331056,60.7,72062.24,7.0,0.97536,3e-05,1.77899]
[1775750332063,60.65,72064.89,7.0,0.97554,3e-05,1.76806]
[1775750333069,60.65,72066.31,7.0,0.97558,3e-05,1.76589]
[1775750335084,60.66,72068.72,7.0,0.97564,3e-05,1.76252]
[1775750337098,60.66,72067.8,7.0,0.97561,3e-05,1.76432]
[1775750339477,60.66,72067.86,7.0,0.97561,3e-05,1.76433]
[1775750340118,60.66,72071.2,7.0,0.97571,3e-05,1.75827]
[1775750341126,60.66,72078.92,7.0,0.97594,3e-05,1.74423]
[1775750342133,60.67,72080.26,7.0,0.97597,3e-05,1.74247]
[1775750343139,60.66,72076.96,7.0,0.97588,3e-05,1.74794]
[1775750344147,60.66,72075.23,7.0,0.97584,3e-05,1.75057]
[1775750344335,60.66,72075.23,7.0,0.97584,3e-05,1.75057]
[1775750344436,60.66,72075.23,7.0,0.97584,3e-05,1.75057]
[1775750345154,60.65,72072.41,7.0,0.97576,3e-05,1.75518]
[1775750346161,60.65,72068.79,7.0,0.97566,3e-05,1.76126]
[1775750351204,60.62,72070.35,7.0,0.97575,3e-05,1.75561]
[1775750352211,60.62,72071.91,7.0,0.97581,3e-05,1.7522]
[1775750353218,60.61,72071.02,7.0,0.97579,3e-05,1.75328]
[1775750354225,60.61,72071.57,7.0,0.97582,3e-05,1.75173]
[1775750355232,60.6,72071.0,7.0,0.97581,3e-05,1.75222]
[1775750356214,60.6,72071.0,7.0,0.97581,3e-05,1.75222]
[1775750357768,60.59,72071.28,7.0,0.97583,3e-05,1.75062]
[1775750358254,60.59,72072.07,7.0,0.97587,3e-05,1.74864]
[1775750359261,60.59,72077.85,7.0,0.97605,3e-05,1.73757]
[1775750360221,60.59,72077.85,7.0,0.97605,3e-05,1.73757]
[1775750360268,60.58,72080.27,7.0,0.97613,3e-05,1.73264]
[1775750361274,60.58,72081.3,7.0,0.97617,3e-05,1.73026]
[1775750363224,60.57,72081.3,7.0,0.97618,3e-05,1.72975]
[1775750363314,60.57,72081.3,7.0,0.97618,3e-05,1.72975]
[1775750363326,60.57,72084.62,7.0,0.97629,3e-05,1.72324]
[1775750364296,60.56,72087.08,7.0,0.97637,3e-05,1.7183]
[1775750366197,60.56,72087.08,7.0,0.97637,3e-05,1.7183]
[1775750366310,60.55,72088.03,7.0,0.97641,3e-05,1.7156]
[1775750367317,60.54,72090.45,7.0,0.9765,3e-05,1.71028]
[1775750371897,60.53,72090.29,7.0,0.97652,3e-05,1.70916]
[1775750371996,60.53,72092.5,7.0,0.97665,3e-05,1.70038]
[1775750372352,60.52,72094.04,7.0,0.9767,3e-05,1.69716]
[1775750373359,60.52,72094.62,7.0,0.97673,3e-05,1.69568]
[1775750374624,60.52,72094.62,7.0,0.97673,3e-05,1.69568]
[1775750374784,60.51,72098.08,7.0,0.97684,3e-05,1.68906]
[1775750375373,60.51,72101.91,7.0,0.97696,3e-05,1.68181]
[1775750377387,60.5,72099.12,7.0,0.97689,3e-05,1.68592]
[1775750378394,60.5,72102.89,7.0,0.977,3e-05,1.67881]
[1775750379401,60.5,72105.48,7.0,0.97709,3e-05,1.6738]
[1775750380407,60.49,72106.99,7.0,0.97714,3e-05,1.67072]
[1775750383429,60.48,72106.07,7.0,0.97713,3e-05,1.67115]
[1775750386451,60.47,72103.43,7.0,0.97707,3e-05,1.67463]
[1775750388465,60.46,72104.51,7.0,0.97712,3e-05,1.67192]
[1775750389472,60.46,72103.07,7.0,0.97708,3e-05,1.67407]
[1775750391485,60.45,72105.37,7.0,0.97716,3e-05,1.6692]
[1775750393500,60.44,72109.27,7.0,0.97729,3e-05,1.66152]
[1775750395255,60.44,72109.27,7.0,0.97729,3e-05,1.66152]
[1775750395265,60.44,72110.41,7.0,0.97733,3e-05,1.65913]
[1775750395515,60.44,72114.92,7.0,0.97746,3e-05,1.65083]
[1775750396521,60.43,72117.24,7.0,0.97754,3e-05,1.64639]
[1775750397528,60.43,72117.95,7.0,0.97756,3e-05,1.64479]
[1775750398536,60.43,72118.93,7.0,0.9776,3e-05,1.64273]
[1775750399542,60.42,72119.59,7.0,0.97762,3e-05,1.64122]
[1775750400550,60.42,72123.55,7.0,0.97774,3e-05,1.63398]
[1775750401793,60.42,72123.55,7.0,0.97774,3e-05,1.63398]
[1775750401943,60.42,72123.55,7.0,0.97774,3e-05,1.63398]
[1775750402039,60.42,72129.25,7.0,0.9779,3e-05,1.62408]
[1775750402837,60.42,72129.25,7.0,0.9779,3e-05,1.62408]
[1775750402905,60.42,72141.04,7.0,0.97823,3e-05,1.60376]
[1775750403404,60.42,72141.04,7.0,0.97823,3e-05,1.60376]
[1775750403603,60.42,72141.04,7.0,0.97823,3e-05,1.60376]
[1775750403870,60.42,72141.04,7.0,0.97823,3e-05,1.60376]
[1775750403926,60.42,72141.04,7.0,0.97823,3e-05,1.60376]
[1775750404207,60.42,72141.04,7.0,0.97823,3e-05,1.60376]
[1775750404272,60.42,72156.65,7.0,0.97867,3e-05,1.57702]
[1775750404749,60.42,72156.65,7.0,0.97867,3e-05,1.57702]
[1775750405184,60.42,72156.65,7.0,0.97867,3e-05,1.57702]
[1775750405280,60.42,72165.05,7.0,0.9789,3e-05,1.56275]
[1775750405866,60.42,72165.05,7.0,0.9789,3e-05,1.56275]
[1775750405915,60.42,72172.58,7.0,0.9791,3e-05,1.55004]
[1775750406592,60.42,72183.68,7.0,0.9794,3e-05,1.53157]
[1775750407600,60.42,72177.54,7.0,0.97924,3e-05,1.54177]
[1775750408607,60.42,72175.76,7.0,0.97919,3e-05,1.54473]
[1775750409614,60.42,72181.8,7.0,0.97935,3e-05,1.53469]
[1775750410365,60.42,72181.8,7.0,0.97935,3e-05,1.53469]
[1775750410621,60.42,72186.41,7.0,0.97947,3e-05,1.52706]
[1775750411757,60.42,72186.41,7.0,0.97947,3e-05,1.52706]
[1775750411906,60.42,72186.41,7.0,0.97947,3e-05,1.52706]
[1775750412295,60.42,72188.13,7.0,0.97952,3e-05,1.5242]
[1775750412816,60.42,72188.13,7.0,0.97952,3e-05,1.5242]
[1775750412890,60.42,72194.49,7.0,0.97969,3e-05,1.51374]
[1775750413643,60.42,72193.76,7.0,0.97967,3e-05,1.51495]
[1775750414649,60.42,72195.3,7.0,0.97971,3e-05,1.51244]
[1775750415656,60.42,72199.39,7.0,0.97981,3e-05,1.50577]
[1775750416618,60.42,72199.39,7.0,0.97981,3e-05,1.50577]
[1775750416729,60.42,72199.39,7.0,0.97981,3e-05,1.50577]
[1775750417055,60.42,72199.39,7.0,0.97981,3e-05,1.50577]
[1775750417109,60.42,72207.65,7.0,0.98003,3e-05,1.49234]
[1775750417358,60.42,72207.65,7.0,0.98003,3e-05,1.49234]
[1775750417680,60.42,72225.35,7.0,0.98048,3e-05,1.46381]
[1775750418529,60.42,72225.35,7.0,0.98048,3e-05,1.46381]
[1775750418602,60.42,72225.35,7.0,0.98048,3e-05,1.46381]
[1775750418613,60.42,72225.35,7.0,0.98048,3e-05,1.46381]
[1775750418687,60.42,72241.14,7.0,0.98088,2e-05,1.43872]
[1775750419694,60.42,72246.61,7.0,0.98102,2e-05,1.43011]
[1775750420495,60.42,72246.61,7.0,0.98102,2e-05,1.43011]
[1775750421091,60.42,72246.61,7.0,0.98102,2e-05,1.43011]
[1775750421154,60.42,72246.61,7.0,0.98102,2e-05,1.43011]
[1775750421270,60.42,72255.17,7.0,0.98123,2e-05,1.41671]
[1775750422017,60.42,72255.17,7.0,0.98123,2e-05,1.41671]
[1775750422236,60.42,72255.17,7.0,0.98123,2e-05,1.41671]
[1775750422251,60.42,72255.17,7.0,0.98123,2e-05,1.41671]
[1775750422384,60.42,72255.17,7.0,0.98123,2e-05,1.41671]
[1775750422319,60.42,72270.57,7.0,0.9816,2e-05,1.39321]
[1775750422721,60.42,72278.81,7.0,0.9818,2e-05,1.38061]
[1775750423484,60.42,72278.81,7.0,0.9818,2e-05,1.38061]
[1775750423729,60.42,72262.47,7.0,0.9814,2e-05,1.40592]
[1775750425200,60.42,72262.47,7.0,0.9814,2e-05,1.40592]
[1775750425212,60.43,72259.23,7.0,0.98132,2e-05,1.41114]
[1775750426323,60.43,72256.35,7.0,0.98124,2e-05,1.41576]
[1775750427819,60.43,72256.04,7.0,0.98124,2e-05,1.4163]
[1775750427871,60.43,72254.3,7.0,0.98119,2e-05,1.41906]
[1775750428765,60.43,72244.59,7.0,0.98095,2e-05,1.43444]
[1775750429772,60.43,72247.21,7.0,0.98101,2e-05,1.43047]
[1775750430778,60.43,72248.23,7.0,0.98104,2e-05,1.42899]
[1775750431786,60.43,72242.37,7.0,0.98094,2e-05,1.43431]
[1775750432892,60.43,72242.37,7.0,0.98094,2e-05,1.43431]
[1775750432975,60.43,72241.56,7.0,0.98092,2e-05,1.43561]
[1775750433947,60.43,72241.56,7.0,0.98092,2e-05,1.43561]
[1775750434193,60.43,72241.56,7.0,0.98092,2e-05,1.43561]
[1775750434212,60.43,72235.32,7.0,0.98076,3e-05,1.44549]
[1775750435183,60.43,72235.32,7.0,0.98076,3e-05,1.44549]
[1775750435248,60.43,72232.5,7.0,0.98069,3e-05,1.44998]
[1775750436822,60.43,72227.09,7.0,0.98055,3e-05,1.45858]
[1775750437829,60.43,72226.29,7.0,0.98053,3e-05,1.45985]
[1775750438836,60.43,72230.63,7.0,0.98064,3e-05,1.4529]
[1775750439984,60.43,72230.63,7.0,0.98064,3e-05,1.4529]
[1775750440277,60.43,72230.63,7.0,0.98064,3e-05,1.4529]
[1775750440378,60.43,72242.37,7.0,0.98094,2e-05,1.43429]
[1775750440851,60.43,72250.45,7.0,0.98114,2e-05,1.4216]
[1775750442349,60.43,72250.45,7.0,0.98114,2e-05,1.4216]
[1775750442366,60.43,72249.74,7.0,0.98112,2e-05,1.42273]
[1775750443211,60.43,72249.74,7.0,0.98112,2e-05,1.42273]
[1775750443252,60.43,72248.15,7.0,0.98108,2e-05,1.42525]
[1775750443872,60.43,72252.47,7.0,0.98119,2e-05,1.41853]
[1775750444879,60.43,72255.41,7.0,0.98126,2e-05,1.41398]
[1775750445886,60.43,72256.51,7.0,0.98129,2e-05,1.41231]
[1775750447352,60.43,72256.51,7.0,0.98129,2e-05,1.41231]
[1775750447901,60.44,72256.69,7.0,0.98129,2e-05,1.41213]
[1775750449012,60.44,72256.69,7.0,0.98129,2e-05,1.41213]
[1775750449065,60.44,72260.2,7.0,0.98137,2e-05,1.40673]
[1775750449915,60.44,72251.31,7.0,0.98116,2e-05,1.42063]
[1775750451188,60.44,72251.31,7.0,0.98116,2e-05,1.42063]
[1775750451196,60.44,72252.56,7.0,0.98119,2e-05,1.41874]
[1775750451929,60.44,72249.78,7.0,0.98112,2e-05,1.42313]
[1775750453943,60.44,72248.59,7.0,0.98109,2e-05,1.42507]
[1775750454950,60.44,72249.44,7.0,0.98111,2e-05,1.42377]
[1775750456246,60.44,72249.44,7.0,0.98111,2e-05,1.42377]
[1775750456336,60.44,72249.44,7.0,0.98111,2e-05,1.42377]
[1775750457276,60.44,72249.98,7.0,0.98112,2e-05,1.42296]
[1775750457596,60.44,72249.98,7.0,0.98112,2e-05,1.42296]
[1775750457402,60.44,72288.79,7.0,0.98206,2e-05,1.36322]
[1775750457982,60.44,72326.82,7.0,0.98294,2e-05,1.30662]
[1775750458566,60.44,72326.82,7.0,0.98294,2e-05,1.30662]
[1775750458989,60.44,72326.54,7.0,0.98293,2e-05,1.30703]
[1775750460324,60.44,72326.54,7.0,0.98293,2e-05,1.30703]
[1775750460356,60.44,72322.03,7.0,0.98283,2e-05,1.31365]
[1775750461494,60.44,72322.03,7.0,0.98283,2e-05,1.31365]
[1775750461003,60.44,72316.9,7.0,0.98271,2e-05,1.32121]
[1775750461679,60.44,72316.9,7.0,0.98271,2e-05,1.32121]
[1775750461753,60.44,72316.9,7.0,0.98271,2e-05,1.32121]
[1775750461927,60.44,72316.9,7.0,0.98271,2e-05,1.32121]
[1775750462025,60.44,72316.9,7.0,0.98271,2e-05,1.32121]
[1775750462308,60.44,72289.29,7.0,0.98207,2e-05,1.3627]
[1775750462871,60.44,72289.29,7.0,0.98207,2e-05,1.3627]
[1775750463025,60.44,72289.29,7.0,0.98207,2e-05,1.3627]
[1775750463321,60.44,72289.29,7.0,0.98207,2e-05,1.3627]
[1775750463404,60.44,72267.36,7.0,0.98154,2e-05,1.39621]
[1775750464024,60.44,72264.68,7.0,0.98147,2e-05,1.40043]
[1775750464692,60.44,72264.68,7.0,0.98147,2e-05,1.40043]
[1775750465034,60.44,72262.81,7.0,0.98143,2e-05,1.40339]
[1775750466041,60.44,72254.98,7.0,0.98123,2e-05,1.41563]
[1775750466763,60.44,72254.98,7.0,0.98123,2e-05,1.41563]
[1775750467048,60.44,72244.13,7.0,0.98097,2e-05,1.43267]
[1775750468054,60.44,72243.04,7.0,0.98094,2e-05,1.4344]
[1775750469386,60.44,72243.04,7.0,0.98094,2e-05,1.4344]
[1775750469441,60.44,72236.57,7.0,0.98078,3e-05,1.44463]
[1775750470434,60.44,72236.57,7.0,0.98078,3e-05,1.44463]
[1775750470069,60.44,72228.48,7.0,0.98057,3e-05,1.45748]
[1775750470576,60.44,72228.48,7.0,0.98057,3e-05,1.45748]
[1775750471184,60.44,72228.48,7.0,0.98057,3e-05,1.45748]
[1775750471188,60.44,72227.58,7.0,0.98055,3e-05,1.4589]
[1775750471968,60.44,72227.58,7.0,0.98055,3e-05,1.4589]
[1775750472083,60.44,72238.65,7.0,0.98083,3e-05,1.44132]
[1775750472653,60.44,72238.65,7.0,0.98083,3e-05,1.44132]
[1775750473093,60.44,72252.2,7.0,0.98117,2e-05,1.42]
[1775750473801,60.44,72252.2,7.0,0.98117,2e-05,1.42]
[1775750474100,60.44,72253.79,7.0,0.9812,2e-05,1.41752]
[1775750475107,60.44,72250.26,7.0,0.98112,2e-05,1.42312]
[1775750476114,60.44,72246.44,7.0,0.98102,2e-05,1.42914]
[1775750477122,60.45,72252.2,7.0,0.98116,2e-05,1.42015]
[1775750478129,60.45,72256.93,7.0,0.98128,2e-05,1.41281]
[1775750479136,60.45,72262.33,7.0,0.98141,2e-05,1.40448]
[1775750480143,60.45,72261.7,7.0,0.98139,2e-05,1.40552]
[1775750481272,60.45,72261.7,7.0,0.98139,2e-05,1.40552]
[1775750481362,60.45,72264.27,7.0,0.98146,2e-05,1.40161]
[1775750482156,60.45,72280.26,7.0,0.98184,2e-05,1.37712]
[1775750482599,60.45,72280.26,7.0,0.98184,2e-05,1.37712]
[1775750482621,60.45,72280.26,7.0,0.98184,2e-05,1.37712]
[1775750482658,60.45,72280.26,7.0,0.98184,2e-05,1.37712]
[1775750483099,60.45,72280.26,7.0,0.98184,2e-05,1.37712]
[1775750483164,60.45,72286.27,7.0,0.98198,2e-05,1.36808]
[1775750483710,60.45,72286.27,7.0,0.98198,2e-05,1.36808]
[1775750484287,60.45,72280.75,7.0,0.98185,2e-05,1.37661]
[1775750485178,60.45,72266.53,7.0,0.9815,2e-05,1.39855]
[1775750486482,60.45,72266.53,7.0,0.9815,2e-05,1.39855]
[1775750486185,60.45,72261.06,7.0,0.98137,2e-05,1.40709]
[1775750487134,60.45,72261.06,7.0,0.98137,2e-05,1.40709]
[1775750487192,60.45,72252.01,7.0,0.98115,2e-05,1.42124]
[1775750488205,60.45,72245.9,7.0,0.98099,2e-05,1.43086]
[1775750489212,60.45,72243.82,7.0,0.98094,2e-05,1.43415]
[1775750490220,60.45,72242.17,7.0,0.9809,2e-05,1.43677]
[1775750490688,60.45,72242.17,7.0,0.9809,2e-05,1.43677]
[1775750490752,60.45,72242.17,7.0,0.9809,2e-05,1.43677]
[1775750491226,60.45,72234.23,7.0,0.98075,3e-05,1.44539]
[1775750491923,60.45,72234.23,7.0,0.98075,3e-05,1.44539]
[1775750492349,60.45,72234.23,7.0,0.98075,3e-05,1.44539]
[1775750492408,60.45,72214.95,7.0,0.98026,3e-05,1.47619]
[1775750493242,60.45,72203.22,7.0,0.97996,3e-05,1.49511]
[1775750494249,60.45,72203.74,7.0,0.97997,3e-05,1.49418]
[1775750494689,60.45,72203.74,7.0,0.97997,3e-05,1.49418]
[1775750495256,60.45,72201.54,7.0,0.97992,3e-05,1.49767]
[1775750496263,60.45,72202.33,7.0,0.97994,3e-05,1.49629]
[1775750496630,60.45,72202.33,7.0,0.97994,3e-05,1.49629]
[1775750497270,60.45,72204.08,7.0,0.97999,3e-05,1.49335]
[1775750499269,60.45,72204.08,7.0,0.97999,3e-05,1.49335]
[1775750499284,60.45,72207.7,7.0,0.98008,3e-05,1.48731]
[1775750499786,60.45,72207.7,7.0,0.98008,3e-05,1.48731]
[1775750500290,60.45,72214.8,7.0,0.98027,3e-05,1.47577]
[1775750501298,60.45,72220.11,7.0,0.9804,3e-05,1.46718]
[1775750502305,60.45,72223.15,7.0,0.98048,3e-05,1.46227]
[1775750503180,60.45,72223.15,7.0,0.98048,3e-05,1.46227]
[1775750503312,60.45,72224.75,7.0,0.98052,3e-05,1.45968]
[1775750503775,60.45,72224.75,7.0,0.98052,3e-05,1.45968]
[1775750503838,60.45,72224.75,7.0,0.98052,3e-05,1.45968]
[1775750504402,60.45,72224.75,7.0,0.98052,3e-05,1.45968]
[1775750504404,60.45,72224.75,7.0,0.98052,3e-05,1.45968]
[1775750504482,60.45,72229.63,7.0,0.98065,3e-05,1.45188]
[1775750505327,60.45,72239.28,7.0,0.98089,2e-05,1.43658]
[1775750505684,60.45,72239.28,7.0,0.98089,2e-05,1.43658]
[1775750506334,60.45,72241.51,7.0,0.98095,2e-05,1.43308]
[1775750507340,60.45,72243.37,7.0,0.98099,2e-05,1.43017]
[1775750508477,60.45,72247.16,7.0,0.98109,2e-05,1.42425]
[1775750509412,60.45,72247.16,7.0,0.98109,2e-05,1.42425]
[1775750509492,60.45,72247.16,7.0,0.98109,2e-05,1.42425]
[1775750509415,60.45,72248.83,7.0,0.98113,2e-05,1.42167]
[1775750509587,60.45,72248.83,7.0,0.98113,2e-05,1.42167]
[1775750510363,60.45,72256.82,7.0,0.98132,2e-05,1.40925]
[1775750511371,60.45,72264.42,7.0,0.98151,2e-05,1.39753]
[1775750512438,60.45,72264.42,7.0,0.98151,2e-05,1.39753]
[1775750512377,60.45,72268.29,7.0,0.9816,2e-05,1.39165]
[1775750513385,60.45,72267.58,7.0,0.98158,2e-05,1.39283]
[1775750514392,60.45,72266.44,7.0,0.98155,2e-05,1.39467]
[1775750515399,60.45,72267.42,7.0,0.98157,2e-05,1.39324]
[1775750516411,60.45,72268.06,7.0,0.98159,2e-05,1.39234]
[1775750517413,60.45,72257.84,7.0,0.98134,2e-05,1.40823]
[1775750518420,60.45,72251.86,7.0,0.98119,2e-05,1.4176]
[1775750519426,60.45,72245.36,7.0,0.98103,2e-05,1.42782]
[1775750520434,60.45,72233.25,7.0,0.98073,3e-05,1.44695]
[1775750520809,60.45,72233.25,7.0,0.98073,3e-05,1.44695]
[1775750521038,60.45,72233.25,7.0,0.98073,3e-05,1.44695]
[1775750521196,60.45,72233.25,7.0,0.98073,3e-05,1.44695]
[1775750521440,60.45,72224.1,7.0,0.9805,3e-05,1.46151]
[1775750522448,60.45,72234.94,7.0,0.98077,3e-05,1.44423]
[1775750523077,60.45,72234.94,7.0,0.98077,3e-05,1.44423]
[1775750523455,60.45,72244.37,7.0,0.98101,2e-05,1.42936]
[1775750524462,60.45,72248.47,7.0,0.98111,2e-05,1.42296]
[1775750525469,60.45,72254.51,7.0,0.98126,2e-05,1.41356]
[1775750525932,60.45,72254.51,7.0,0.98126,2e-05,1.41356]
[1775750526476,60.45,72260.89,7.0,0.98141,2e-05,1.4037]
[1775750527483,60.46,72265.65,7.0,0.98153,2e-05,1.39641]
[1775750528423,60.46,72265.65,7.0,0.98153,2e-05,1.39641]
[1775750528507,60.46,72267.64,7.0,0.98157,2e-05,1.39342]
[1775750528797,60.46,72267.64,7.0,0.98157,2e-05,1.39342]
[1775750529451,60.46,72267.64,7.0,0.98157,2e-05,1.39342]
[1775750529505,60.46,72290.93,7.0,0.98213,2e-05,1.358]
[1775750529749,60.46,72290.93,7.0,0.98213,2e-05,1.358]
[1775750530512,60.46,72297.81,7.0,0.98229,2e-05,1.34779]
[1775750532458,60.46,72297.56,7.0,0.98228,2e-05,1.34832]
[1775750532526,60.46,72296.73,7.0,0.98226,2e-05,1.34973]
[1775750533658,60.46,72296.73,7.0,0.98226,2e-05,1.34973]
[1775750533707,60.46,72295.98,7.0,0.98224,2e-05,1.35102]
[1775750534541,60.47,72302.2,7.0,0.98238,2e-05,1.34185]
[1775750535547,60.47,72307.85,7.0,0.98251,2e-05,1.33358]
[1775750536647,60.47,72307.85,7.0,0.98251,2e-05,1.33358]
[1775750537583,60.47,72308.32,7.0,0.98252,2e-05,1.33305]
[1775750537648,60.47,72308.32,7.0,0.98252,2e-05,1.33305]
[1775750537794,60.47,72308.32,7.0,0.98252,2e-05,1.33305]
[1775750537953,60.47,72308.32,7.0,0.98252,2e-05,1.33305]
[1775750537967,60.47,72315.65,7.0,0.98268,2e-05,1.32255]
[1775750539284,60.47,72322.06,7.0,0.98282,2e-05,1.3133]
[1775750539804,60.47,72322.06,7.0,0.98282,2e-05,1.3133]
[1775750539814,60.47,72322.87,7.0,0.98284,2e-05,1.31211]
[1775750541057,60.47,72322.87,7.0,0.98284,2e-05,1.31211]
[1775750541079,60.47,72322.87,7.0,0.98284,2e-05,1.31211]
[1775750541369,60.48,72321.78,7.0,0.98281,2e-05,1.31415]
[1775750541908,60.48,72321.78,7.0,0.98281,2e-05,1.31415]
[1775750542012,60.48,72333.26,7.0,0.98307,2e-05,1.29735]
[1775750542883,60.48,72333.26,7.0,0.98307,2e-05,1.29735]
[1775750543022,60.48,72344.6,7.0,0.98332,2e-05,1.28114]
[1775750544023,60.48,72344.6,7.0,0.98332,2e-05,1.28114]
[1775750544250,60.48,72344.6,7.0,0.98332,2e-05,1.28114]
[1775750544326,60.49,72361.68,7.0,0.98369,2e-05,1.25721]
[1775750545404,60.49,72375.05,7.0,0.98397,2e-05,1.23864]
[1775750546114,60.49,72375.05,7.0,0.98397,2e-05,1.23864]
[1775750546188,60.49,72376.51,7.0,0.984,2e-05,1.23694]
[1775750547347,60.5,72370.84,7.0,0.98387,2e-05,1.24525]
[1775750548066,60.5,72370.84,7.0,0.98387,2e-05,1.24525]
[1775750548128,60.5,72370.84,7.0,0.98387,2e-05,1.24525]
[1775750548168,60.5,72370.84,7.0,0.98387,2e-05,1.24525]
[1775750548417,60.5,72370.84,7.0,0.98387,2e-05,1.24525]
[1775750548538,60.5,72355.6,7.0,0.98353,2e-05,1.2672]
[1775750549196,60.5,72355.6,7.0,0.98353,2e-05,1.2672]
[1775750549543,60.5,72355.6,7.0,0.98353,2e-05,1.2672]
[1775750549555,60.5,72338.33,7.0,0.98315,2e-05,1.29236]
[1775750549657,60.5,72338.33,7.0,0.98315,2e-05,1.29236]
[1775750549671,60.5,72316.2,7.0,0.98265,2e-05,1.32479]
[1775750551329,60.5,72316.2,7.0,0.98265,2e-05,1.32479]
[1775750551358,60.51,72312.0,7.0,0.98258,2e-05,1.328]
[1775750552053,60.51,72312.0,7.0,0.98258,2e-05,1.328]
[1775750552139,60.51,72304.44,7.0,0.98241,2e-05,1.33943]
[1775750552682,60.51,72305.9,7.0,0.98244,2e-05,1.33726]
[1775750553692,60.52,72310.99,7.0,0.98256,2e-05,1.32986]
[1775750554696,60.52,72302.73,7.0,0.98236,2e-05,1.34234]
[1775750556095,60.52,72302.73,7.0,0.98236,2e-05,1.34234]
[1775750556177,60.52,72297.53,7.0,0.98223,2e-05,1.35049]
[1775750556710,60.52,72298.49,7.0,0.98226,2e-05,1.34905]
[1775750557717,60.52,72301.55,7.0,0.98233,2e-05,1.34462]
[1775750558725,60.52,72299.72,7.0,0.98228,2e-05,1.34752]
[1775750560738,60.53,72298.18,7.0,0.98224,2e-05,1.35015]
[1775750561755,60.53,72286.41,7.0,0.98196,2e-05,1.36807]
[1775750562756,60.53,72275.24,7.0,0.98169,2e-05,1.38526]
[1775750564160,60.53,72275.24,7.0,0.98169,2e-05,1.38526]
[1775750564246,60.53,72275.24,7.0,0.98169,2e-05,1.38526]
[1775750564286,60.53,72275.24,7.0,0.98169,2e-05,1.38526]
[1775750564422,60.53,72275.24,7.0,0.98169,2e-05,1.38526]
[1775750564505,60.53,72272.06,7.0,0.98161,2e-05,1.39036]
[1775750565183,60.53,72272.06,7.0,0.98161,2e-05,1.39036]
[1775750565245,60.53,72259.12,7.0,0.98129,2e-05,1.41043]
[1775750565781,60.53,72259.12,7.0,0.98129,2e-05,1.41043]
[1775750565895,60.53,72259.12,7.0,0.98129,2e-05,1.41043]
[1775750566429,60.53,72259.12,7.0,0.98129,2e-05,1.41043]
[1775750566499,60.53,72259.12,7.0,0.98129,2e-05,1.41043]
[1775750566617,60.53,72259.12,7.0,0.98129,2e-05,1.41043]
[1775750566556,60.53,72252.4,7.0,0.98113,2e-05,1.42095]
[1775750566892,60.53,72261.77,7.0,0.98136,2e-05,1.40637]
[1775750567802,60.53,72271.26,7.0,0.98159,2e-05,1.39176]
[1775750568808,60.54,72276.97,7.0,0.98172,2e-05,1.38307]
[1775750570287,60.54,72276.97,7.0,0.98172,2e-05,1.38307]
[1775750570348,60.54,72276.97,7.0,0.98172,2e-05,1.38307]
[1775750570505,60.54,72276.97,7.0,0.98172,2e-05,1.38307]
[1775750570542,60.54,72280.88,7.0,0.98182,2e-05,1.37728]
[1775750570826,60.54,72289.96,7.0,0.98203,2e-05,1.36349]
[1775750571729,60.54,72289.96,7.0,0.98203,2e-05,1.36349]
[1775750571835,60.54,72295.6,7.0,0.98216,2e-05,1.35509]
[1775750573425,60.54,72295.6,7.0,0.98216,2e-05,1.35509]
[1775750573492,60.54,72291.77,7.0,0.98207,2e-05,1.36114]
[1775750573834,60.54,72291.77,7.0,0.98207,2e-05,1.36114]
[1775750573850,60.54,72284.59,7.0,0.9819,2e-05,1.37202]
[1775750574857,60.54,72275.44,7.0,0.98168,2e-05,1.38612]
[1775750575864,60.54,72272.92,7.0,0.98161,2e-05,1.39011]
[1775750577192,60.54,72272.92,7.0,0.98161,2e-05,1.39011]
[1775750577207,60.55,72273.76,7.0,0.98163,2e-05,1.389]
[1775750577878,60.55,72282.42,7.0,0.98184,2e-05,1.37576]
[1775750578885,60.55,72286.59,7.0,0.98194,2e-05,1.36951]
[1775750580553,60.55,72286.59,7.0,0.98194,2e-05,1.36951]
[1775750580605,60.55,72286.93,7.0,0.98194,2e-05,1.36922]
[1775750580900,60.55,72280.91,7.0,0.9818,2e-05,1.37838]
[1775750581907,60.55,72267.52,7.0,0.98147,2e-05,1.39905]
[1775750583099,60.55,72267.52,7.0,0.98147,2e-05,1.39905]
[1775750583105,60.55,72262.88,7.0,0.98136,2e-05,1.40633]
[1775750583940,60.55,72253.62,7.0,0.98113,2e-05,1.42081]
[1775750584947,60.55,72252.63,7.0,0.9811,2e-05,1.42241]
[1775750585839,60.55,72252.63,7.0,0.9811,2e-05,1.42241]
[1775750585954,60.55,72254.2,7.0,0.98114,2e-05,1.42]
[1775750586961,60.55,72262.56,7.0,0.98135,2e-05,1.40703]
[1775750587968,60.55,72269.2,7.0,0.98151,2e-05,1.3968]
[1775750588974,60.55,72277.31,7.0,0.9817,2e-05,1.38441]
[1775750590989,60.56,72277.33,7.0,0.9817,2e-05,1.38455]
[1775750591996,60.56,72280.81,7.0,0.98178,2e-05,1.37933]
[1775750593461,60.56,72274.15,7.0,0.98162,2e-05,1.38972]
[1775750593686,60.56,72274.15,7.0,0.98162,2e-05,1.38972]
[1775750593766,60.56,72274.15,7.0,0.98162,2e-05,1.38972]
[1775750593812,60.56,72274.15,7.0,0.98162,2e-05,1.38972]
[1775750593937,60.56,72274.15,7.0,0.98162,2e-05,1.38972]
[1775750594010,60.56,72283.77,7.0,0.98185,2e-05,1.37502]
[1775750595240,60.56,72283.77,7.0,0.98185,2e-05,1.37502]
[1775750595280,60.56,72283.77,7.0,0.98185,2e-05,1.37502]
[1775750595342,60.56,72283.77,7.0,0.98185,2e-05,1.37502]
[1775750595382,60.56,72297.7,7.0,0.98218,2e-05,1.35414]
[1775750596024,60.56,72299.38,7.0,0.98222,2e-05,1.35176]
[1775750597032,60.56,72300.17,7.0,0.98223,2e-05,1.35073]
[1775750598191,60.56,72300.17,7.0,0.98223,2e-05,1.35073]
[1775750598205,60.57,72299.19,7.0,0.98221,2e-05,1.35235]
[1775750599046,60.57,72296.61,7.0,0.98214,2e-05,1.35638]
[1775750600053,60.57,72302.83,7.0,0.98229,2e-05,1.34704]
[1775750601060,60.57,72307.35,7.0,0.98239,2e-05,1.34059]
[1775750602358,60.57,72307.35,7.0,0.98239,2e-05,1.34059]
[1775750602403,60.57,72307.35,7.0,0.98239,2e-05,1.34059]
[1775750602483,60.57,72311.74,7.0,0.98249,2e-05,1.33422]
[1775750603102,60.57,72311.74,7.0,0.98249,2e-05,1.33422]
[1775750603277,60.57,72311.74,7.0,0.98249,2e-05,1.33422]
[1775750603517,60.57,72311.74,7.0,0.98249,2e-05,1.33422]
[1775750603551,60.57,72323.57,7.0,0.98276,2e-05,1.3169]
[1775750604061,60.57,72323.57,7.0,0.98276,2e-05,1.3169]
[1775750604261,60.57,72323.57,7.0,0.98276,2e-05,1.3169]
[1775750604334,60.58,72336.27,7.0,0.98304,2e-05,1.29853]
[1775750605096,60.58,72325.37,7.0,0.98279,2e-05,1.31471]
[1775750606103,60.58,72329.8,7.0,0.98289,2e-05,1.30843]
[1775750606758,60.58,72329.8,7.0,0.98289,2e-05,1.30843]
[1775750607110,60.58,72349.3,7.0,0.98333,2e-05,1.28013]
[1775750608121,60.59,72358.86,7.0,0.98353,2e-05,1.26692]
[1775750609128,60.59,72358.07,7.0,0.98351,2e-05,1.26834]
[1775750611142,60.6,72352.5,7.0,0.98342,2e-05,1.27324]
[1775750612148,60.6,72348.71,7.0,0.98333,2e-05,1.27896]
[1775750612810,60.6,72348.71,7.0,0.98333,2e-05,1.27896]
[1775750613155,60.6,72346.88,7.0,0.98329,2e-05,1.28186]
[1775750614163,60.6,72344.13,7.0,0.98322,2e-05,1.28609]
[1775750615169,60.61,72347.81,7.0,0.9833,2e-05,1.28105]
[1775750616177,60.61,72349.81,7.0,0.98334,2e-05,1.27844]
[1775750617185,60.61,72346.28,7.0,0.98326,2e-05,1.28379]
[1775750618191,60.62,72345.26,7.0,0.98323,2e-05,1.28553]
[1775750619199,60.62,72346.58,7.0,0.98326,2e-05,1.28388]
[1775750621215,60.62,72344.07,7.0,0.98319,2e-05,1.28803]
[1775750622221,60.63,72343.14,7.0,0.98317,2e-05,1.28963]
[1775750625281,60.63,72334.77,7.0,0.98297,2e-05,1.30254]
[1775750626396,60.63,72334.77,7.0,0.98297,2e-05,1.30254]
[1775750626435,60.63,72334.77,7.0,0.98297,2e-05,1.30254]
[1775750626619,60.63,72334.77,7.0,0.98297,2e-05,1.30254]
[1775750626493,60.64,72317.83,7.0,0.98258,2e-05,1.32766]
[1775750627262,60.64,72295.05,7.0,0.98205,2e-05,1.36189]
[1775750627681,60.64,72295.05,7.0,0.98205,2e-05,1.36189]
[1775750627717,60.64,72295.05,7.0,0.98205,2e-05,1.36189]
[1775750627864,60.64,72295.05,7.0,0.98205,2e-05,1.36189]
[1775750628269,60.64,72286.27,7.0,0.98184,2e-05,1.37533]
[1775750629460,60.64,72286.27,7.0,0.98184,2e-05,1.37533]
[1775750629553,60.64,72278.97,7.0,0.98166,2e-05,1.38657]
[1775750630189,60.64,72278.97,7.0,0.98166,2e-05,1.38657]
[1775750630284,60.64,72276.55,7.0,0.9816,2e-05,1.39037]
[1775750631291,60.64,72269.39,7.0,0.98142,2e-05,1.40147]
[1775750632298,60.64,72268.74,7.0,0.98141,2e-05,1.40254]
[1775750633340,60.64,72268.74,7.0,0.98141,2e-05,1.40254]
[1775750633409,60.64,72272.18,7.0,0.98149,2e-05,1.3973]
[1775750634312,60.64,72275.71,7.0,0.98157,2e-05,1.39195]
[1775750635309,60.64,72275.71,7.0,0.98157,2e-05,1.39195]
[1775750636004,60.65,72275.29,7.0,0.98156,2e-05,1.39267]
[1775750636326,60.65,72278.17,7.0,0.98163,2e-05,1.38833]
[1775750636970,60.65,72278.17,7.0,0.98163,2e-05,1.38833]
[1775750637333,60.65,72296.2,7.0,0.98206,2e-05,1.36101]
[1775750638051,60.65,72296.2,7.0,0.98206,2e-05,1.36101]
[1775750638339,60.65,72307.92,7.0,0.98233,2e-05,1.34356]
[1775750639347,60.65,72309.44,7.0,0.98237,2e-05,1.34145]
[1775750639938,60.65,72309.44,7.0,0.98237,2e-05,1.34145]
[1775750640061,60.65,72309.44,7.0,0.98237,2e-05,1.34145]
[1775750640190,60.65,72309.44,7.0,0.98237,2e-05,1.34145]
[1775750640354,60.65,72311.85,7.0,0.98242,2e-05,1.33803]
[1775750641220,60.65,72311.85,7.0,0.98242,2e-05,1.33803]
[1775750641361,60.65,72317.05,7.0,0.98254,2e-05,1.33048]
[1775750641975,60.65,72317.05,7.0,0.98254,2e-05,1.33048]
[1775750642647,60.65,72317.05,7.0,0.98254,2e-05,1.33048]
[1775750642368,60.66,72322.92,7.0,0.98267,2e-05,1.32198]
[1775750643375,60.66,72321.42,7.0,0.98263,2e-05,1.3244]
[1775750644382,60.66,72317.4,7.0,0.98254,2e-05,1.33054]
[1775750645389,60.66,72315.46,7.0,0.98249,2e-05,1.33341]
[1775750646396,60.66,72313.72,7.0,0.98245,2e-05,1.336]
[1775750647801,60.66,72314.17,7.0,0.98246,2e-05,1.33533]
[1775750648521,60.66,72314.17,7.0,0.98246,2e-05,1.33533]
[1775750648613,60.66,72316.64,7.0,0.98252,2e-05,1.33166]
[1775750649417,60.66,72314.37,7.0,0.98247,2e-05,1.33503]
[1775750651431,60.66,72311.91,7.0,0.98241,2e-05,1.33869]
[1775750652438,60.66,72311.06,7.0,0.98239,2e-05,1.33995]
[1775750653445,60.66,72308.52,7.0,0.98233,2e-05,1.34374]
[1775750654459,60.66,72303.68,7.0,0.98222,2e-05,1.35099]
[1775750655462,60.66,72309.92,7.0,0.98236,2e-05,1.34165]
[1775750656013,60.66,72309.92,7.0,0.98236,2e-05,1.34165]
[1775750656470,60.66,72315.68,7.0,0.9825,2e-05,1.33309]
[1775750657477,60.66,72320.05,7.0,0.9826,2e-05,1.32661]
[1775750659491,60.66,72319.54,7.0,0.98259,2e-05,1.32737]
[1775750660498,60.66,72320.13,7.0,0.9826,2e-05,1.3265]
[1775750661132,60.66,72320.13,7.0,0.9826,2e-05,1.3265]
[1775750661505,60.66,72317.65,7.0,0.98254,2e-05,1.33017]
[1775750662512,60.66,72311.62,7.0,0.9824,2e-05,1.33912]
[1775750663527,60.66,72311.62,7.0,0.9824,2e-05,1.33912]
[1775750663607,60.66,72303.93,7.0,0.98222,2e-05,1.35061]
[1775750664529,60.66,72280.87,7.0,0.98168,2e-05,1.38553]
[1775750665501,60.66,72280.87,7.0,0.98168,2e-05,1.38553]
[1775750665693,60.66,72280.87,7.0,0.98168,2e-05,1.38553]
[1775750665536,60.66,72271.47,7.0,0.98145,2e-05,1.39996]
[1775750665939,60.66,72271.47,7.0,0.98145,2e-05,1.39996]
[1775750666698,60.66,72271.47,7.0,0.98145,2e-05,1.39996]
[1775750666543,60.66,72263.08,7.0,0.98124,2e-05,1.41301]
[1775750667550,60.66,72263.56,7.0,0.98125,2e-05,1.41231]
[1775750668184,60.66,72263.56,7.0,0.98125,2e-05,1.41231]
[1775750668557,60.66,72267.81,7.0,0.98136,2e-05,1.40577]
[1775750670708,60.66,72267.52,7.0,0.98135,2e-05,1.40627]
[1775750670571,60.66,72272.81,7.0,0.98148,2e-05,1.39816]
[1775750671578,60.66,72277.43,7.0,0.98164,2e-05,1.38728]
[1775750672585,60.66,72279.86,7.0,0.98169,2e-05,1.38365]
[1775750673592,60.67,72282.03,7.0,0.98174,2e-05,1.38043]
[1775750675606,60.67,72281.32,7.0,0.98172,2e-05,1.38171]
[1775750677568,60.67,72280.93,7.0,0.98171,2e-05,1.3824]
[1775750677620,60.67,72278.11,7.0,0.98164,2e-05,1.38681]
[1775750678627,60.67,72270.14,7.0,0.98145,2e-05,1.39914]
[1775750679633,60.67,72267.48,7.0,0.98138,2e-05,1.40331]
[1775750680257,60.67,72267.48,7.0,0.98138,2e-05,1.40331]
[1775750680641,60.67,72260.67,7.0,0.98122,2e-05,1.41393]
[1775750680744,60.67,72260.67,7.0,0.98122,2e-05,1.41393]
[1775750681656,60.67,72253.02,7.0,0.98103,2e-05,1.4259]
[1775750682660,60.67,72256.59,7.0,0.98112,2e-05,1.42034]
[1775750683666,60.67,72263.84,7.0,0.98129,2e-05,1.4091]
[1775750684674,60.67,72266.61,7.0,0.98136,2e-05,1.40487]
[1775750685152,60.67,72266.61,7.0,0.98136,2e-05,1.40487]
[1775750685680,60.67,72268.09,7.0,0.98139,2e-05,1.40264]
[1775750686714,60.67,72273.57,7.0,0.98153,2e-05,1.39426]
[1775750687226,60.67,72273.57,7.0,0.98153,2e-05,1.39426]
[1775750687402,60.67,72273.57,7.0,0.98153,2e-05,1.39426]
[1775750687718,60.67,72275.16,7.0,0.98156,2e-05,1.39189]
[1775750687822,60.67,72275.16,7.0,0.98156,2e-05,1.39189]
[1775750688065,60.67,72275.16,7.0,0.98156,2e-05,1.39189]
[1775750688382,60.67,72275.16,7.0,0.98156,2e-05,1.39189]
[1775750688725,60.68,72272.09,7.0,0.98149,2e-05,1.39669]
[1775750689732,60.68,72269.43,7.0,0.98142,2e-05,1.40086]
[1775750690739,60.68,72271.53,7.0,0.98147,2e-05,1.39769]
[1775750692236,60.68,72271.5,7.0,0.98147,2e-05,1.39781]
[1775750692336,60.68,72276.3,7.0,0.98159,2e-05,1.3905]
[1775750692752,60.68,72280.26,7.0,0.98168,2e-05,1.38444]
[1775750693759,60.68,72281.43,7.0,0.98171,2e-05,1.38273]
[1775750695041,60.68,72281.43,7.0,0.98171,2e-05,1.38273]
[1775750695134,60.68,72279.91,7.0,0.98167,2e-05,1.38515]
[1775750695774,60.68,72276.08,7.0,0.98158,2e-05,1.39111]
[1775750697716,60.68,72267.89,7.0,0.98138,2e-05,1.40389]
[1775750698795,60.68,72269.09,7.0,0.9814,2e-05,1.4021]
[1775750699802,60.68,72274.12,7.0,0.98152,2e-05,1.39441]
[1775750701222,60.68,72274.12,7.0,0.98152,2e-05,1.39441]
[1775750701860,60.69,72274.46,7.0,0.98153,2e-05,1.39403]
[1775750701963,60.69,72262.59,7.0,0.98124,2e-05,1.41236]
[1775750702831,60.69,72250.76,7.0,0.98095,2e-05,1.43089]
[1775750704156,60.69,72250.76,7.0,0.98095,2e-05,1.43089]
[1775750704677,60.69,72250.76,7.0,0.98095,2e-05,1.43089]
[1775750704729,60.69,72260.07,7.0,0.98118,2e-05,1.41641]
[1775750705209,60.69,72260.07,7.0,0.98118,2e-05,1.41641]
[1775750705263,60.69,72271.46,7.0,0.98146,2e-05,1.39881]
[1775750705853,60.69,72267.82,7.0,0.98137,2e-05,1.40443]
[1775750706860,60.69,72270.73,7.0,0.98144,2e-05,1.40001]
[1775750708266,60.69,72276.01,7.0,0.98156,2e-05,1.39201]
[1775750709535,60.69,72275.13,7.0,0.98154,2e-05,1.39344]
[1775750709864,60.69,72275.13,7.0,0.98154,2e-05,1.39344]
[1775750710378,60.69,72275.13,7.0,0.98154,2e-05,1.39344]
[1775750710727,60.69,72275.94,7.0,0.98156,2e-05,1.39227]
[1775750711672,60.69,72275.94,7.0,0.98156,2e-05,1.39227]
[1775750711733,60.69,72275.31,7.0,0.98154,2e-05,1.39332]
[1775750712398,60.69,72275.31,7.0,0.98154,2e-05,1.39332]
[1775750712632,60.69,72276.02,7.0,0.98156,2e-05,1.39231]
[1775750713053,60.69,72276.02,7.0,0.98156,2e-05,1.39231]
[1775750714828,60.69,72275.8,7.0,0.98155,2e-05,1.39272]
[1775750715127,60.69,72269.04,7.0,0.98139,2e-05,1.40321]
[1775750716557,60.7,72263.24,7.0,0.98124,2e-05,1.41233]
[1775750716930,60.7,72260.96,7.0,0.98119,2e-05,1.41587]
[1775750717937,60.7,72259.4,7.0,0.98115,2e-05,1.41834]
[1775750718943,60.7,72255.7,7.0,0.98106,2e-05,1.42415]
[1775750720761,60.7,72255.7,7.0,0.98106,2e-05,1.42415]
[1775750719951,60.7,72256.89,7.0,0.98108,2e-05,1.42233]
[1775750720961,60.7,72247.5,7.0,0.98085,2e-05,1.43706]
[1775750721839,60.7,72247.5,7.0,0.98085,2e-05,1.43706]
[1775750722045,60.7,72247.5,7.0,0.98085,2e-05,1.43706]
[1775750722093,60.7,72235.64,7.0,0.98055,3e-05,1.45584]
[1775750722974,60.7,72235.67,7.0,0.98055,3e-05,1.45579]
[1775750724717,60.7,72235.67,7.0,0.98055,3e-05,1.45579]
[1775750724758,60.7,72235.94,7.0,0.98056,3e-05,1.4553]
[1775750725615,60.7,72235.94,7.0,0.98056,3e-05,1.4553]
[1775750725669,60.7,72234.73,7.0,0.98053,3e-05,1.4572]
[1775750725995,60.7,72231.03,7.0,0.98044,3e-05,1.46309]
[1775750727002,60.7,72227.16,7.0,0.98034,3e-05,1.46924]
[1775750728011,60.7,72234.03,7.0,0.98051,3e-05,1.45824]
[1775750728934,60.7,72234.03,7.0,0.98051,3e-05,1.45824]
[1775750729457,60.7,72234.03,7.0,0.98051,3e-05,1.45824]
[1775750729494,60.69,72241.14,7.0,0.98069,3e-05,1.44688]
[1775750730024,60.69,72248.83,7.0,0.98089,2e-05,1.43476]
[1775750731031,60.69,72250.37,7.0,0.98098,2e-05,1.42839]
[1775750731837,60.69,72250.37,7.0,0.98098,2e-05,1.42839]
[1775750732640,60.69,72243.5,7.0,0.9808,3e-05,1.43921]
[1775750733046,60.69,72240.51,7.0,0.98073,3e-05,1.44392]
[1775750734052,60.69,72239.58,7.0,0.98071,3e-05,1.44539]
[1775750735735,60.69,72237.67,7.0,0.98066,3e-05,1.44839]
[1775750736786,60.69,72236.99,7.0,0.98064,3e-05,1.44945]
[1775750737073,60.69,72233.82,7.0,0.98056,3e-05,1.45448]
[1775750738080,60.69,72233.17,7.0,0.98054,3e-05,1.45549]
[1775750739086,60.69,72232.21,7.0,0.98052,3e-05,1.45699]
[1775750740094,60.69,72234.16,7.0,0.98057,3e-05,1.45386]
[1775750743115,60.69,72235.09,7.0,0.9806,3e-05,1.4523]
[1775750745129,60.69,72233.21,7.0,0.98055,3e-05,1.45524]
[1775750746136,60.69,72230.74,7.0,0.98049,3e-05,1.45914]
[1775750747379,60.69,72229.13,7.0,0.98045,3e-05,1.46164]
[1775750748155,60.69,72226.71,7.0,0.98039,3e-05,1.46551]
[1775750749162,60.69,72223.12,7.0,0.98029,3e-05,1.47121]
[1775750750171,60.69,72218.2,7.0,0.98017,3e-05,1.47906]
[1775750751178,60.69,72217.18,7.0,0.98014,3e-05,1.48065]
[1775750752709,60.69,72220.3,7.0,0.98023,3e-05,1.47549]
[1775750753192,60.69,72221.29,7.0,0.98025,3e-05,1.4739]
[1775750754199,60.69,72217.58,7.0,0.98016,3e-05,1.47974]
[1775750755206,60.69,72223.65,7.0,0.98031,3e-05,1.46999]
[1775750756814,60.69,72229.73,7.0,0.98047,3e-05,1.46016]
[1775750757220,60.69,72226.94,7.0,0.9804,3e-05,1.46461]
[1775750758228,60.69,72219.67,7.0,0.98021,3e-05,1.47622]
[1775750759235,60.69,72216.9,7.0,0.98014,3e-05,1.48063]
[1775750760269,60.68,72215.4,7.0,0.98011,3e-05,1.48298]
[1775750761630,60.68,72210.48,7.0,0.97998,3e-05,1.49078]
[1775750762282,60.68,72207.45,7.0,0.9799,3e-05,1.4956]
[1775750763289,60.68,72204.52,7.0,0.97983,3e-05,1.50026]
[1775750764296,60.68,72202.33,7.0,0.97977,3e-05,1.50373]
[1775750765505,60.68,72202.33,7.0,0.97977,3e-05,1.50373]
[1775750765567,60.68,72200.11,7.0,0.97972,3e-05,1.50723]
[1775750766039,60.68,72200.11,7.0,0.97972,3e-05,1.50723]
[1775750766141,60.68,72200.11,7.0,0.97972,3e-05,1.50723]
[1775750766262,60.68,72200.11,7.0,0.97972,3e-05,1.50723]
[1775750766366,60.68,72200.11,7.0,0.97972,3e-05,1.50723]
[1775750766811,60.68,72192.8,7.0,0.97953,3e-05,1.51909]
[1775750767510,60.68,72192.8,7.0,0.97953,3e-05,1.51909]
[1775750767587,60.68,72184.4,7.0,0.9793,3e-05,1.5328]
[1775750768351,60.68,72181.07,7.0,0.97922,3e-05,1.53831]
[1775750769345,60.67,72178.48,7.0,0.97915,3e-05,1.54228]
[1775750770285,60.67,72178.48,7.0,0.97915,3e-05,1.54228]
[1775750770352,60.67,72177.92,7.0,0.97914,3e-05,1.54303]
[1775750772367,60.67,72180.77,7.0,0.97922,3e-05,1.53794]
[1775750774385,60.67,72170.72,7.0,0.97896,3e-05,1.55433]
[1775750775391,60.66,72164.34,7.0,0.97879,3e-05,1.56483]
[1775750776398,60.66,72162.8,7.0,0.97875,3e-05,1.5672]
[1775750777411,60.66,72161.45,7.0,0.97871,3e-05,1.56925]
[1775750778416,60.66,72157.31,7.0,0.9786,3e-05,1.57601]
[1775750779423,60.65,72159.2,7.0,0.97866,3e-05,1.57258]
[1775750780430,60.65,72160.5,7.0,0.9787,3e-05,1.57016]
[1775750781437,60.65,72161.46,7.0,0.97873,3e-05,1.56831]
[1775750782443,60.65,72159.94,7.0,0.97869,3e-05,1.57065]
[1775750783451,60.65,72165.34,7.0,0.97884,3e-05,1.56134]
[1775750784458,60.64,72173.7,7.0,0.97907,3e-05,1.54714]
[1775750785465,60.64,72175.77,7.0,0.97913,3e-05,1.54351]
[1775750786472,60.64,72177.08,7.0,0.97917,3e-05,1.54115]
[1775750787550,60.64,72177.08,7.0,0.97917,3e-05,1.54115]
[1775750787555,60.64,72178.37,7.0,0.97921,3e-05,1.53883]
[1775750788486,60.64,72187.45,7.0,0.97945,3e-05,1.52364]
[1775750789300,60.64,72187.45,7.0,0.97945,3e-05,1.52364]
[1775750789383,60.64,72187.45,7.0,0.97945,3e-05,1.52364]
[1775750789493,60.64,72202.73,7.0,0.97986,3e-05,1.49848]
[1775750790690,60.64,72202.73,7.0,0.97986,3e-05,1.49848]
[1775750790853,60.64,72202.73,7.0,0.97986,3e-05,1.49848]
[1775750790790,60.63,72203.92,7.0,0.97989,3e-05,1.49644]
[1775750791775,60.63,72203.92,7.0,0.97989,3e-05,1.49644]
[1775750791507,60.63,72196.54,7.0,0.97975,3e-05,1.50431]
[1775750792514,60.63,72188.77,7.0,0.97955,3e-05,1.51693]
[1775750793521,60.63,72187.11,7.0,0.9795,3e-05,1.51952]
[1775750794528,60.63,72182.51,7.0,0.97938,3e-05,1.52697]
[1775750795535,60.63,72183.38,7.0,0.97941,3e-05,1.52538]
[1775750798556,60.62,72182.6,7.0,0.9794,3e-05,1.52622]
[1775750799563,60.62,72177.96,7.0,0.97927,3e-05,1.53374]
[1775750800570,60.62,72175.98,7.0,0.97922,3e-05,1.53686]
[1775750801576,60.62,72178.66,7.0,0.9793,3e-05,1.53225]
[1775750802585,60.62,72179.88,7.0,0.97933,3e-05,1.53007]
[1775750804599,60.61,72180.99,7.0,0.97937,3e-05,1.52792]
[1775750805698,60.61,72180.99,7.0,0.97937,3e-05,1.52792]
[1775750805716,60.61,72172.14,7.0,0.97913,3e-05,1.54245]
[1775750806617,60.61,72157.35,7.0,0.97873,3e-05,1.56704]
[1775750807624,60.61,72154.8,7.0,0.97867,3e-05,1.57112]
[1775750808631,60.61,72156.15,7.0,0.97871,3e-05,1.56862]
[1775750809865,60.61,72156.15,7.0,0.97871,3e-05,1.56862]
[1775750809637,60.61,72153.79,7.0,0.97865,3e-05,1.57238]
[1775750810645,60.6,72150.05,7.0,0.97855,3e-05,1.57847]
[1775750811652,60.6,72155.12,7.0,0.97869,3e-05,1.56966]
[1775750813666,60.6,72157.64,7.0,0.97877,3e-05,1.56496]
[1775750814673,60.59,72159.24,7.0,0.97881,3e-05,1.56206]
[1775750815679,60.59,72157.39,7.0,0.97877,3e-05,1.56496]
[1775750816687,60.59,72158.79,7.0,0.97881,3e-05,1.56238]
[1775750818701,60.59,72160.22,7.0,0.97886,3e-05,1.55956]
[1775750819708,60.58,72169.28,7.0,0.9791,3e-05,1.54419]
[1775750820193,60.58,72169.28,7.0,0.9791,3e-05,1.54419]
[1775750820715,60.58,72169.73,7.0,0.97912,3e-05,1.54326]
[1775750821722,60.58,72165.33,7.0,0.979,3e-05,1.55043]
[1775750822729,60.58,72166.62,7.0,0.97904,3e-05,1.54808]
[1775750823747,60.58,72171.49,7.0,0.97918,3e-05,1.53978]
[1775750824748,60.58,72172.67,7.0,0.97921,3e-05,1.53764]
[1775750826762,60.57,72170.06,7.0,0.97915,3e-05,1.54165]
[1775750827769,60.57,72167.07,7.0,0.97907,3e-05,1.54646]
[1775750828776,60.57,72161.07,7.0,0.97891,3e-05,1.55631]
[1775750829783,60.57,72158.81,7.0,0.97885,3e-05,1.55991]
[1775750830790,60.57,72161.57,7.0,0.97893,3e-05,1.55507]
[1775750831797,60.56,72166.01,7.0,0.97905,3e-05,1.54744]
[1775750832804,60.56,72169.74,7.0,0.97915,3e-05,1.54104]
[1775750833811,60.56,72168.03,7.0,0.97911,3e-05,1.54371]
[1775750834818,60.56,72166.9,7.0,0.97908,3e-05,1.54542]
[1775750835825,60.56,72166.06,7.0,0.97906,3e-05,1.54664]
[1775750837839,60.55,72169.47,7.0,0.97916,3e-05,1.54059]
[1775750838846,60.55,72170.92,7.0,0.9792,3e-05,1.538]
[1775750839853,60.55,72169.62,7.0,0.97917,3e-05,1.54]
[1775750840860,60.55,72171.93,7.0,0.97924,3e-05,1.53598]
[1775750841869,60.55,72173.0,7.0,0.97927,3e-05,1.53404]
[1775750842876,60.54,72179.94,7.0,0.97946,3e-05,1.5224]
[1775750843883,60.54,72186.72,7.0,0.97964,3e-05,1.5111]
[1775750844890,60.54,72188.42,7.0,0.97968,3e-05,1.50819]
[1775750845897,60.54,72190.47,7.0,0.97974,3e-05,1.50472]
[1775750846903,60.54,72187.81,7.0,0.97967,3e-05,1.50896]
[1775750847911,60.54,72186.11,7.0,0.97963,3e-05,1.51164]
[1775750848917,60.54,72183.89,7.0,0.97957,3e-05,1.51516]
[1775750849925,60.54,72185.37,7.0,0.97961,3e-05,1.5126]
[1775750851409,60.54,72185.37,7.0,0.97961,3e-05,1.5126]
[1775750851781,60.53,72187.9,7.0,0.97974,3e-05,1.50414]
[1775750852610,60.53,72196.72,7.0,0.97997,3e-05,1.48965]
[1775750852945,60.53,72197.75,7.0,0.98,3e-05,1.48798]
[1775750854371,60.53,72197.75,7.0,0.98,3e-05,1.48798]
[1775750854846,60.53,72197.75,7.0,0.98,3e-05,1.48798]
[1775750854929,60.53,72200.79,7.0,0.98008,3e-05,1.48289]
[1775750855000,60.53,72200.79,7.0,0.98008,3e-05,1.48289]
[1775750855034,60.53,72208.68,7.0,0.98028,3e-05,1.47016]
[1775750856194,60.53,72208.68,7.0,0.98028,3e-05,1.47016]
[1775750856233,60.53,72210.08,7.0,0.98032,3e-05,1.46784]
[1775750856974,60.53,72216.27,7.0,0.98048,3e-05,1.45788]
[1775750858000,60.53,72216.27,7.0,0.98048,3e-05,1.45788]
[1775750859091,60.53,72216.49,7.0,0.98048,3e-05,1.45748]
[1775750860121,60.53,72216.3,7.0,0.98048,3e-05,1.45776]
[1775750860379,60.53,72216.3,7.0,0.98048,3e-05,1.45776]
[1775750860412,60.53,72216.3,7.0,0.98048,3e-05,1.45776]
[1775750860510,60.53,72232.1,7.0,0.98088,3e-05,1.43263]
[1775750861062,60.53,72232.1,7.0,0.98088,3e-05,1.43263]
[1775750861723,60.53,72238.14,7.0,0.98103,2e-05,1.42316]
[1775750862117,60.53,72238.14,7.0,0.98103,2e-05,1.42316]
[1775750862175,60.53,72232.9,7.0,0.9809,3e-05,1.43139]
[1775750863016,60.53,72227.42,7.0,0.98076,3e-05,1.44007]
[1775750864022,60.53,72223.95,7.0,0.98067,3e-05,1.44558]
[1775750865889,60.53,72223.79,7.0,0.98067,3e-05,1.44583]
[1775750866242,60.53,72222.3,7.0,0.98063,3e-05,1.44819]
[1775750867044,60.53,72220.56,7.0,0.98059,3e-05,1.45095]
[1775750868051,60.53,72226.68,7.0,0.98074,3e-05,1.44123]
[1775750869058,60.53,72227.28,7.0,0.98076,3e-05,1.44026]
[1775750870065,60.53,72221.37,7.0,0.98061,3e-05,1.44963]
[1775750871076,60.53,72220.19,7.0,0.98058,3e-05,1.45151]
[1775750873089,60.53,72221.14,7.0,0.9806,3e-05,1.44997]
[1775750875108,60.53,72220.44,7.0,0.98059,3e-05,1.45105]
[1775750876115,60.53,72218.2,7.0,0.98053,3e-05,1.4546]
[1775750877121,60.53,72216.05,7.0,0.98048,3e-05,1.45801]
[1775750878848,60.53,72215.35,7.0,0.98046,3e-05,1.45908]
[1775750879880,60.53,72215.35,7.0,0.98046,3e-05,1.45908]
[1775750880064,60.53,72215.35,7.0,0.98046,3e-05,1.45908]
[1775750880081,60.53,72188.7,7.0,0.97977,3e-05,1.50215]
[1775750880674,60.53,72150.98,7.0,0.97876,3e-05,1.56477]
[1775750881274,60.53,72150.98,7.0,0.97876,3e-05,1.56477]
[1775750881320,60.53,72150.42,7.0,0.97874,3e-05,1.56569]
[1775750882365,60.53,72150.42,7.0,0.97874,3e-05,1.56569]
[1775750883017,60.53,72120.69,7.0,0.97791,3e-05,1.61637]
[1775750884069,60.53,72120.69,7.0,0.97791,3e-05,1.61637]
[1775750884089,60.53,72096.68,7.0,0.97722,3e-05,1.65828]
[1775750884715,60.53,72096.68,7.0,0.97722,3e-05,1.65828]
[1775750884752,60.53,72089.52,7.0,0.97701,3e-05,1.67094]
[1775750885219,60.53,72089.52,7.0,0.97701,3e-05,1.67094]
[1775750886018,60.53,72089.52,7.0,0.97701,3e-05,1.67094]
[1775750886031,60.53,72086.55,7.0,0.97693,3e-05,1.67621]
[1775750886913,60.53,72078.08,7.0,0.97668,3e-05,1.69131]
[1775750887198,60.53,72062.8,7.0,0.97622,3e-05,1.71881]
[1775750888290,60.53,72062.8,7.0,0.97622,3e-05,1.71881]
[1775750888619,60.53,72062.8,7.0,0.97622,3e-05,1.71881]
[1775750888980,60.52,72050.96,7.0,0.97587,3e-05,1.73986]
[1775750889193,60.52,72050.96,7.0,0.97587,3e-05,1.73986]
[1775750889979,60.52,72055.19,7.0,0.976,3e-05,1.73162]
[1775750890219,60.52,72054.06,7.0,0.97597,3e-05,1.73367]
[1775750891930,60.51,72051.86,7.0,0.97592,3e-05,1.73666]
[1775750892233,60.51,72052.82,7.0,0.97595,3e-05,1.73491]
[1775750893941,60.51,72052.82,7.0,0.97595,3e-05,1.73491]
[1775750894247,60.5,72054.92,7.0,0.97603,3e-05,1.73005]
[1775750895254,60.49,72054.05,7.0,0.97601,3e-05,1.73113]
[1775750896626,60.4,72056.82,7.0,0.97626,3e-05,1.71616]
[1775750897688,60.4,72056.82,7.0,0.97626,3e-05,1.71616]
[1775750897756,60.36,72058.67,7.0,0.97639,3e-05,1.70807]
[1775750898592,60.32,72057.22,7.0,0.97643,3e-05,1.70611]
[1775750900288,60.28,72056.36,7.0,0.97647,3e-05,1.70312]
[1775750901296,60.24,72055.47,7.0,0.97652,3e-05,1.70027]
[1775750902609,60.24,72055.47,7.0,0.97652,3e-05,1.70027]
[1775750902808,60.24,72055.47,7.0,0.97652,3e-05,1.70027]
[1775750902867,60.16,72064.02,7.0,0.97692,3e-05,1.67622]
[1775750903310,60.16,72091.97,7.0,0.97773,3e-05,1.6268]
[1775750904186,60.16,72091.97,7.0,0.97773,3e-05,1.6268]
[1775750904318,60.12,72106.85,7.0,0.97822,3e-05,1.59707]
[1775750905173,60.12,72106.85,7.0,0.97822,3e-05,1.59707]
[1775750905314,60.12,72106.85,7.0,0.97822,3e-05,1.59707]
[1775750905340,60.12,72106.85,7.0,0.97822,3e-05,1.59707]
[1775750905353,60.12,72120.37,7.0,0.9786,3e-05,1.57358]
[1775750906334,60.12,72123.67,7.0,0.97869,3e-05,1.56796]
[1775750907341,60.12,72122.6,7.0,0.97867,3e-05,1.56956]
[1775750908351,60.12,72117.65,7.0,0.97853,3e-05,1.5778]
[1775750909717,60.11,72120.36,7.0,0.97862,3e-05,1.57274]
[1775750910190,60.11,72120.36,7.0,0.97862,3e-05,1.57274]
[1775750910378,60.11,72120.36,7.0,0.97862,3e-05,1.57274]
[1775750910463,60.11,72128.56,7.0,0.97884,3e-05,1.5588]
[1775750911724,60.09,72130.7,7.0,0.97899,3e-05,1.54872]
[1775750912223,60.09,72130.7,7.0,0.97899,3e-05,1.54872]
[1775750912379,60.09,72129.37,7.0,0.97896,3e-05,1.55097]
[1775750913386,60.09,72122.77,7.0,0.97878,3e-05,1.56197]
[1775750914393,60.09,72115.38,7.0,0.97858,3e-05,1.57437]
[1775750915400,60.08,72114.72,7.0,0.97856,3e-05,1.5753]
[1775750916407,60.08,72113.67,7.0,0.97853,3e-05,1.57688]
[1775750917414,60.08,72107.14,7.0,0.97836,3e-05,1.58786]
[1775750918421,60.08,72108.46,7.0,0.9784,3e-05,1.58537]
[1775750919428,60.08,72112.98,7.0,0.97853,3e-05,1.57738]
[1775750920442,60.07,72116.53,7.0,0.97863,3e-05,1.57085]
[1775750921443,60.07,72120.3,7.0,0.97874,3e-05,1.56443]
[1775750922449,60.05,72121.54,7.0,0.97881,3e-05,1.56003]
[1775750923712,60.05,72125.56,7.0,0.97892,3e-05,1.55303]
[1775750924218,60.05,72125.56,7.0,0.97892,3e-05,1.55303]
[1775750924328,60.05,72125.56,7.0,0.97892,3e-05,1.55303]
[1775750924464,60.05,72132.17,7.0,0.97911,3e-05,1.5417]
[1775750925699,60.04,72134.43,7.0,0.97917,3e-05,1.53774]
[1775750926478,60.04,72135.33,7.0,0.9792,3e-05,1.53608]
[1775750928492,60.04,72133.85,7.0,0.97916,3e-05,1.53826]
[1775750929819,60.04,72134.7,7.0,0.97919,3e-05,1.53668]
[1775750930510,60.04,72136.78,7.0,0.97925,3e-05,1.53304]
[1775750931799,60.04,72141.35,7.0,0.97937,3e-05,1.52526]
[1775750933880,60.03,72132.45,7.0,0.97913,3e-05,1.5399]
[1775750934538,60.03,72126.31,7.0,0.97897,3e-05,1.55009]
[1775750936552,60.03,72124.93,7.0,0.97894,3e-05,1.55207]
[1775750939573,60.02,72123.98,7.0,0.97892,3e-05,1.55315]
[1775750940848,60.02,72125.96,7.0,0.97898,3e-05,1.54962]
[1775750941596,60.02,72134.9,7.0,0.97922,3e-05,1.53457]
[1775750942955,60.0,72154.54,7.0,0.97978,3e-05,1.50007]
[1775750943605,60.0,72157.94,7.0,0.97987,3e-05,1.49439]
[1775750944923,60.0,72155.15,7.0,0.9798,3e-05,1.4989]
[1775750945619,60.0,72156.14,7.0,0.97982,3e-05,1.49719]
[1775750946752,60.0,72156.14,7.0,0.97982,3e-05,1.49719]
[1775750946827,60.0,72156.14,7.0,0.97982,3e-05,1.49719]
[1775750946941,60.0,72156.14,7.0,0.97982,3e-05,1.49719]
[1775750946992,60.0,72155.07,7.0,0.9798,3e-05,1.49887]
[1775750947634,60.0,72158.42,7.0,0.97989,3e-05,1.49327]
[1775750948935,60.0,72158.42,7.0,0.97989,3e-05,1.49327]
[1775750949648,60.0,72157.34,7.0,0.97986,3e-05,1.4949]
[1775750950985,60.0,72158.42,7.0,0.97989,3e-05,1.49305]
[1775750951803,60.0,72158.42,7.0,0.97989,3e-05,1.49305]
[1775750951897,60.0,72157.2,7.0,0.97986,3e-05,1.49498]
[1775750952669,60.0,72146.38,7.0,0.97957,3e-05,1.51277]
[1775750953676,60.0,72138.36,7.0,0.97936,3e-05,1.52601]
[1775750954683,59.99,72128.97,7.0,0.97911,3e-05,1.54163]
[1775750955522,59.99,72128.97,7.0,0.97911,3e-05,1.54163]
[1775750955689,59.99,72127.55,7.0,0.97907,3e-05,1.54386]
[1775750956697,59.99,72130.3,7.0,0.97915,3e-05,1.53907]
[1775750958711,59.99,72137.69,7.0,0.97935,3e-05,1.52638]
[1775750959717,59.99,72137.06,7.0,0.97934,3e-05,1.5273]
[1775750960724,59.99,72135.08,7.0,0.97929,3e-05,1.53048]
[1775750962739,59.98,72133.79,7.0,0.97926,3e-05,1.53236]
[1775750963745,59.98,72134.37,7.0,0.97927,3e-05,1.53124]
[1775750964753,59.98,72132.8,7.0,0.97923,3e-05,1.53374]
[1775750965759,59.98,72129.63,7.0,0.97915,3e-05,1.53891]
[1775750966767,59.98,72131.97,7.0,0.97922,3e-05,1.53483]
[1775750968781,59.97,72128.24,7.0,0.97912,3e-05,1.54081]
[1775750970795,59.97,72130.64,7.0,0.97919,3e-05,1.53646]
[1775750971802,59.97,72136.01,7.0,0.97939,3e-05,1.52321]
[1775750972809,59.97,72139.27,7.0,0.97948,3e-05,1.51764]
[1775750974823,59.97,72138.7,7.0,0.97947,3e-05,1.51836]
[1775750975830,59.97,72139.4,7.0,0.97949,3e-05,1.51707]
[1775750976837,59.96,72138.52,7.0,0.97947,3e-05,1.51842]
[1775750978851,59.96,72136.95,7.0,0.97943,3e-05,1.5208]
[1775750979858,59.96,72134.53,7.0,0.97937,3e-05,1.52472]
[1775750980865,59.96,72133.1,7.0,0.97933,3e-05,1.52698]
[1775750981872,59.96,72127.24,7.0,0.97917,3e-05,1.53668]
[1775750982878,59.96,72125.33,7.0,0.97912,3e-05,1.53974]
[1775750983886,59.96,72126.27,7.0,0.97915,3e-05,1.53801]
[1775750984893,59.95,72130.57,7.0,0.97927,3e-05,1.53063]
[1775750986907,59.95,72129.32,7.0,0.97924,3e-05,1.53245]
[1775750987913,59.95,72128.25,7.0,0.97921,3e-05,1.53411]
[1775750991371,59.95,72127.67,7.0,0.9792,3e-05,1.53465]
[1775750991945,59.94,72123.51,7.0,0.97909,3e-05,1.5415]
[1775750992952,59.94,72118.33,7.0,0.97895,3e-05,1.55009]
[1775750993959,59.94,72115.29,7.0,0.97887,3e-05,1.55507]
[1775750995972,59.94,72116.02,7.0,0.9789,3e-05,1.55347]
[1775750996980,59.94,72112.98,7.0,0.97882,3e-05,1.55846]
[1775750997460,59.94,72112.98,7.0,0.97882,3e-05,1.55846]
[1775750997887,59.94,72112.98,7.0,0.97882,3e-05,1.55846]
[1775750998007,59.94,72112.98,7.0,0.97882,3e-05,1.55846]
[1775750998224,59.94,72112.98,7.0,0.97882,3e-05,1.55846]
[1775750998047,59.93,72103.77,7.0,0.97856,3e-05,1.57399]
[1775750998994,59.93,72097.18,7.0,0.97838,3e-05,1.58509]
[1775751000183,59.93,72097.18,7.0,0.97838,3e-05,1.58509]
[1775751002021,59.91,72105.02,7.0,0.97865,3e-05,1.56887]
[1775751003027,59.89,72113.8,7.0,0.97892,3e-05,1.5519]
[1775751004035,59.89,72105.68,7.0,0.9787,3e-05,1.56554]
[1775751005042,59.88,72100.88,7.0,0.97857,3e-05,1.57356]
[1775751006049,59.86,72099.55,7.0,0.97857,3e-05,1.57374]
[1775751007056,59.84,72100.39,7.0,0.97862,3e-05,1.5702]
[1775751008063,59.83,72103.78,7.0,0.97875,3e-05,1.56238]
[1775751009070,59.82,72108.87,7.0,0.97889,3e-05,1.55353]
[1775751010077,59.82,72112.63,7.0,0.979,3e-05,1.54697]
[1775751011064,59.82,72112.63,7.0,0.979,3e-05,1.54697]
[1775751011084,59.82,72117.7,7.0,0.97914,3e-05,1.53824]
[1775751013097,59.82,72108.85,7.0,0.9789,3e-05,1.55292]
[1775751014105,59.82,72107.67,7.0,0.97887,3e-05,1.55476]
[1775751015112,59.81,72109.55,7.0,0.97893,3e-05,1.55139]
[1775751017126,59.81,72110.3,7.0,0.97896,3e-05,1.54977]
[1775751019140,59.81,72114.53,7.0,0.97908,3e-05,1.54227]
[1775751020147,59.81,72117.48,7.0,0.97916,3e-05,1.53714]
[1775751021154,59.81,72113.5,7.0,0.97905,3e-05,1.54371]
[1775751022161,59.8,72109.61,7.0,0.97895,3e-05,1.55015]
[1775751023168,59.8,72104.31,7.0,0.97881,3e-05,1.55899]
[1775751024175,59.8,72098.22,7.0,0.97864,3e-05,1.56921]
[1775751025182,59.78,72099.43,7.0,0.9787,3e-05,1.56515]
[1775751026189,59.78,72100.89,7.0,0.97875,3e-05,1.56246]
[1775751027196,59.78,72102.07,7.0,0.97878,3e-05,1.56026]
[1775751028203,59.78,72103.48,7.0,0.97883,3e-05,1.55767]
[1775751029209,59.77,72105.03,7.0,0.97887,3e-05,1.55485]
[1775751032230,59.77,72103.6,7.0,0.97889,3e-05,1.55261]
[1775751034245,59.77,72107.39,7.0,0.979,3e-05,1.54583]
[1775751035252,59.76,72110.0,7.0,0.97908,3e-05,1.54125]
[1775751036259,59.76,72111.51,7.0,0.97912,3e-05,1.53855]
[1775751037265,59.76,72110.8,7.0,0.97911,3e-05,1.5396]
[1775751038000,59.76,72110.8,7.0,0.97911,3e-05,1.5396]
[1775751038280,59.76,72128.75,7.0,0.9796,3e-05,1.50934]
[1775751038848,59.76,72128.75,7.0,0.9796,3e-05,1.50934]
[1775751039094,59.76,72128.75,7.0,0.9796,3e-05,1.50934]
[1775751039278,59.76,72129.19,7.0,0.97961,3e-05,1.50851]
[1775751039384,59.76,72143.72,7.0,0.98,3e-05,1.48448]
[1775751040598,59.76,72143.72,7.0,0.98,3e-05,1.48448]
[1775751040659,59.76,72140.38,7.0,0.97991,3e-05,1.48989]
[1775751041671,59.76,72140.38,7.0,0.97991,3e-05,1.48989]
[1775751042008,59.76,72140.38,7.0,0.97991,3e-05,1.48989]
[1775751042293,59.76,72123.3,7.0,0.97945,3e-05,1.51813]
[1775751042986,59.76,72123.3,7.0,0.97945,3e-05,1.51813]
[1775751043008,59.76,72111.75,7.0,0.97914,3e-05,1.53742]
[1775751043323,59.76,72111.04,7.0,0.97912,3e-05,1.53862]
[1775751044331,59.76,72109.73,7.0,0.97909,3e-05,1.54069]
[1775751045338,59.75,72108.18,7.0,0.97905,3e-05,1.54317]
[1775751046556,59.75,72106.46,7.0,0.979,3e-05,1.54593]
[1775751047352,59.75,72105.57,7.0,0.97898,3e-05,1.54729]
[1775751048359,59.75,72108.04,7.0,0.97905,3e-05,1.54294]
[1775751050373,59.75,72107.36,7.0,0.97904,3e-05,1.54377]
[1775751053394,59.74,72110.41,7.0,0.97913,3e-05,1.53815]
[1775751054401,59.74,72112.73,7.0,0.9792,3e-05,1.53408]
[1775751055408,59.74,72111.99,7.0,0.97918,3e-05,1.53518]
[1775751056415,59.74,72110.23,7.0,0.97913,3e-05,1.53801]
[1775751060443,59.73,72109.2,7.0,0.97911,3e-05,1.53918]
[1775751061451,59.73,72116.75,7.0,0.97932,3e-05,1.52631]
[1775751062768,59.73,72116.75,7.0,0.97932,3e-05,1.52631]
[1775751062852,59.73,72123.85,7.0,0.97952,3e-05,1.51415]
[1775751063464,59.73,72136.52,7.0,0.97986,3e-05,1.49311]
[1775751064472,59.73,72139.29,7.0,0.97993,3e-05,1.48843]
[1775751065630,59.73,72139.29,7.0,0.97993,3e-05,1.48843]
[1775751065658,59.73,72139.29,7.0,0.97993,3e-05,1.48843]
[1775751065711,59.73,72138.18,7.0,0.9799,3e-05,1.49014]
[1775751066485,59.73,72139.82,7.0,0.97995,3e-05,1.48743]
[1775751068500,59.72,72139.08,7.0,0.97993,3e-05,1.48853]
[1775751069507,59.72,72137.8,7.0,0.9799,3e-05,1.49059]
[1775751070514,59.72,72136.64,7.0,0.97987,3e-05,1.49244]
[1775751071521,59.72,72137.33,7.0,0.97989,3e-05,1.49124]
[1775751072528,59.72,72133.83,7.0,0.97979,3e-05,1.49696]
[1775751073535,59.72,72132.98,7.0,0.97977,3e-05,1.4983]
[1775751074542,59.72,72130.16,7.0,0.9797,3e-05,1.5029]
[1775751075549,59.72,72127.46,7.0,0.97963,3e-05,1.50731]
[1775751076557,59.72,72129.19,7.0,0.97968,3e-05,1.50435]
[1775751078571,59.72,72131.02,7.0,0.97973,3e-05,1.50114]
[1775751079577,59.72,72126.92,7.0,0.97962,3e-05,1.50786]
[1775751080585,59.72,72125.69,7.0,0.97959,3e-05,1.50983]
[1775751083606,59.71,72120.76,7.0,0.97946,3e-05,1.51778]
[1775751084613,59.71,72108.25,7.0,0.97912,3e-05,1.53872]
[1775751085619,59.71,72105.48,7.0,0.97905,3e-05,1.54316]
[1775751086627,59.71,72103.08,7.0,0.97898,3e-05,1.54707]
[1775751087634,59.71,72102.33,7.0,0.97897,3e-05,1.54819]
[1775751089648,59.7,72103.15,7.0,0.97899,3e-05,1.54647]
[1775751090655,59.7,72099.88,7.0,0.97891,3e-05,1.55187]
[1775751091434,59.7,72099.88,7.0,0.97891,3e-05,1.55187]
[1775751091459,59.7,72099.88,7.0,0.97891,3e-05,1.55187]
[1775751091562,59.7,72099.88,7.0,0.97891,3e-05,1.55187]
[1775751091662,59.7,72095.18,7.0,0.97883,3e-05,1.55556]
[1775751092923,59.7,72095.18,7.0,0.97883,3e-05,1.55556]
[1775751092925,59.7,72088.44,7.0,0.97865,3e-05,1.56692]
[1775751093675,59.68,72106.28,7.0,0.97917,3e-05,1.53462]
[1775751095185,59.68,72106.28,7.0,0.97917,3e-05,1.53462]
[1775751095239,59.68,72106.28,7.0,0.97917,3e-05,1.53462]
[1775751095283,59.68,72113.39,7.0,0.97937,3e-05,1.52251]
[1775751095881,59.68,72113.39,7.0,0.97937,3e-05,1.52251]
[1775751096354,59.68,72113.39,7.0,0.97937,3e-05,1.52251]
[1775751096150,59.68,72142.18,7.0,0.98014,3e-05,1.47465]
[1775751096598,59.68,72142.18,7.0,0.98014,3e-05,1.47465]
[1775751096698,59.68,72160.0,7.0,0.9806,3e-05,1.44567]
[1775751097705,59.68,72163.3,7.0,0.98069,3e-05,1.44034]
[1775751099219,59.68,72163.3,7.0,0.98069,3e-05,1.44034]
[1775751100236,59.68,72162.81,7.0,0.98068,3e-05,1.44115]
[1775751100726,59.68,72161.17,7.0,0.98063,3e-05,1.44384]
[1775751104755,59.68,72161.91,7.0,0.98065,3e-05,1.44271]
[1775751106769,59.68,72161.28,7.0,0.98063,3e-05,1.44377]
[1775751108786,59.68,72163.64,7.0,0.98069,3e-05,1.44]
[1775751109792,59.68,72159.01,7.0,0.98058,3e-05,1.44749]
[1775751110799,59.68,72161.98,7.0,0.98065,3e-05,1.44271]
[1775751111714,59.68,72161.98,7.0,0.98065,3e-05,1.44271]
[1775751111814,59.68,72168.09,7.0,0.98081,3e-05,1.43291]
[1775751112851,59.68,72168.09,7.0,0.98081,3e-05,1.43291]
[1775751112931,59.68,72168.09,7.0,0.98081,3e-05,1.43291]
[1775751113157,59.68,72168.09,7.0,0.98081,3e-05,1.43291]
[1775751113229,59.68,72175.07,7.0,0.98099,3e-05,1.4218]
[1775751113821,59.68,72171.76,7.0,0.9809,3e-05,1.42713]
[1775751114828,59.68,72164.71,7.0,0.98072,3e-05,1.43848]
[1775751116151,59.68,72162.27,7.0,0.98066,3e-05,1.44243]
[1775751118465,59.68,72162.26,7.0,0.98066,3e-05,1.44248]
[1775751119863,59.68,72163.26,7.0,0.98068,3e-05,1.44092]
[1775751121310,59.68,72163.26,7.0,0.98068,3e-05,1.44092]
[1775751122188,59.68,72163.77,7.0,0.98069,3e-05,1.44012]
[1775751122219,59.68,72171.0,7.0,0.98088,3e-05,1.42855]
[1775751122886,59.68,72178.84,7.0,0.98108,3e-05,1.4161]
[1775751123892,59.69,72181.47,7.0,0.98114,3e-05,1.412]
[1775751124900,59.69,72190.44,7.0,0.98136,2e-05,1.39792]
[1775751125907,59.68,72196.47,7.0,0.98152,2e-05,1.38815]
[1775751126914,59.68,72197.95,7.0,0.98156,2e-05,1.38553]
[1775751127920,59.68,72198.64,7.0,0.98158,2e-05,1.38416]
[1775751128928,59.67,72187.51,7.0,0.98131,2e-05,1.40131]
[1775751129934,59.67,72187.62,7.0,0.98132,2e-05,1.40082]
[1775751130942,59.67,72185.23,7.0,0.98126,3e-05,1.40426]
[1775751131949,59.66,72185.89,7.0,0.98129,3e-05,1.40289]
[1775751132957,59.67,72190.22,7.0,0.98139,2e-05,1.39616]
[1775751133963,59.67,72194.35,7.0,0.98149,2e-05,1.38979]
[1775751134970,59.66,72195.36,7.0,0.98152,2e-05,1.3879]
[1775751135977,59.66,72190.35,7.0,0.9814,2e-05,1.39546]
[1775751138356,59.65,72189.01,7.0,0.98138,2e-05,1.39693]
[1775751140008,59.65,72188.21,7.0,0.98137,2e-05,1.39756]
[1775751141013,59.64,72191.4,7.0,0.98145,2e-05,1.39224]
[1775751142020,59.64,72200.48,7.0,0.98168,2e-05,1.37775]
[1775751143026,59.64,72205.06,7.0,0.9818,2e-05,1.37036]
[1775751144102,59.64,72205.06,7.0,0.9818,2e-05,1.37036]
[1775751144198,59.64,72204.47,7.0,0.98179,2e-05,1.37101]
[1775751145500,59.63,72204.09,7.0,0.98178,2e-05,1.37133]
[1775751146047,59.63,72203.06,7.0,0.98176,2e-05,1.37266]
[1775751148061,59.62,72201.63,7.0,0.98174,2e-05,1.37433]
[1775751149968,59.62,72201.87,7.0,0.98175,2e-05,1.37369]
[1775751150259,59.62,72201.87,7.0,0.98175,2e-05,1.37369]
[1775751150275,59.62,72211.38,7.0,0.98198,2e-05,1.35872]
[1775751151087,59.62,72224.11,7.0,0.98234,2e-05,1.3352]
[1775751152094,59.61,72230.89,7.0,0.9825,2e-05,1.32472]
[1775751153101,59.61,72232.02,7.0,0.98253,2e-05,1.32283]
[1775751154474,59.61,72232.29,7.0,0.98254,2e-05,1.32224]
[1775751154482,59.61,72232.29,7.0,0.98254,2e-05,1.32224]
[1775751154560,59.61,72232.29,7.0,0.98254,2e-05,1.32224]
[1775751154647,59.61,72232.29,7.0,0.98254,2e-05,1.32224]
[1775751155324,59.61,72232.29,7.0,0.98254,2e-05,1.32224]
[1775751155384,59.61,72235.48,7.0,0.98262,2e-05,1.31726]
[1775751156122,59.61,72242.58,7.0,0.98279,2e-05,1.30645]
[1775751156877,59.61,72242.58,7.0,0.98279,2e-05,1.30645]
[1775751157129,59.61,72252.34,7.0,0.98302,2e-05,1.29178]
[1775751158136,59.6,72254.73,7.0,0.98308,2e-05,1.28812]
[1775751159192,59.6,72254.73,7.0,0.98308,2e-05,1.28812]
[1775751159227,59.6,72260.56,7.0,0.98321,2e-05,1.27941]
[1775751159585,59.6,72260.56,7.0,0.98321,2e-05,1.27941]
[1775751160151,59.6,72277.74,7.0,0.9836,2e-05,1.25425]
[1775751161158,59.6,72283.85,7.0,0.98374,2e-05,1.24538]
[1775751162165,59.6,72281.47,7.0,0.98369,2e-05,1.24876]
[1775751163172,59.6,72279.66,7.0,0.98364,2e-05,1.25172]
[1775751163640,59.6,72279.66,7.0,0.98364,2e-05,1.25172]
[1775751164179,59.61,72265.96,7.0,0.98333,2e-05,1.27197]
[1775751165186,59.61,72262.64,7.0,0.98325,2e-05,1.27714]
[1775751166193,59.61,72259.81,7.0,0.98318,2e-05,1.2816]
[1775751167200,59.62,72256.66,7.0,0.9831,2e-05,1.28653]
[1775751167571,59.62,72256.66,7.0,0.9831,2e-05,1.28653]
[1775751168207,59.62,72252.44,7.0,0.983,2e-05,1.29305]
[1775751169232,59.62,72243.13,7.0,0.98278,2e-05,1.30717]
[1775751170237,59.63,72237.87,7.0,0.98265,2e-05,1.3153]
[1775751171271,59.63,72237.87,7.0,0.98265,2e-05,1.3153]
[1775751172250,59.63,72233.77,7.0,0.98255,2e-05,1.32193]
[1775751172529,59.63,72233.77,7.0,0.98255,2e-05,1.32193]
[1775751173258,59.63,72227.79,7.0,0.9824,2e-05,1.33119]
[1775751173566,59.63,72227.79,7.0,0.9824,2e-05,1.33119]
[1775751173682,59.63,72227.79,7.0,0.9824,2e-05,1.33119]
[1775751173685,59.63,72227.79,7.0,0.9824,2e-05,1.33119]
[1775751174265,59.64,72221.66,7.0,0.98225,2e-05,1.34072]
[1775751175272,59.64,72218.98,7.0,0.98219,2e-05,1.345]
[1775751175567,59.64,72218.98,7.0,0.98219,2e-05,1.345]
[1775751176279,59.64,72211.55,7.0,0.98201,2e-05,1.35657]
[1775751178293,59.64,72210.76,7.0,0.98198,2e-05,1.35811]
[1775751179299,59.64,72212.92,7.0,0.98203,2e-05,1.35496]
[1775751180307,59.65,72212.19,7.0,0.98201,2e-05,1.35625]
[1775751181314,59.65,72225.28,7.0,0.98232,2e-05,1.33641]
[1775751182322,59.65,72239.92,7.0,0.98267,2e-05,1.31451]
[1775751183329,59.65,72242.93,7.0,0.98273,2e-05,1.31023]
[1775751183677,59.65,72242.93,7.0,0.98273,2e-05,1.31023]
[1775751184376,59.65,72242.93,7.0,0.98273,2e-05,1.31023]
[1775751184436,59.65,72242.93,7.0,0.98273,2e-05,1.31023]
[1775751184391,59.65,72245.89,7.0,0.9828,2e-05,1.30605]
[1775751185343,59.66,72250.32,7.0,0.9829,2e-05,1.29971]
[1775751186351,59.66,72248.32,7.0,0.98285,2e-05,1.30294]
[1775751188365,59.67,72248.92,7.0,0.98285,2e-05,1.30256]
[1775751189371,59.67,72250.07,7.0,0.98287,2e-05,1.3011]
[1775751193400,59.68,72251.5,7.0,0.98289,2e-05,1.3]
[1775751194407,59.68,72256.38,7.0,0.983,2e-05,1.29302]
[1775751195413,59.68,72253.53,7.0,0.98293,2e-05,1.29751]
[1775751196421,59.69,72251.96,7.0,0.98289,2e-05,1.30011]
[1775751197427,59.69,72250.35,7.0,0.98285,2e-05,1.30276]
[1775751198435,59.69,72247.98,7.0,0.98279,2e-05,1.30655]
[1775751199441,59.69,72246.11,7.0,0.98274,2e-05,1.30958]
[1775751200449,59.7,72240.82,7.0,0.98262,2e-05,1.31775]
[1775751201455,59.7,72233.81,7.0,0.98245,2e-05,1.32854]
[1775751202463,59.7,72228.84,7.0,0.98233,2e-05,1.33628]
[1775751203469,59.7,72234.56,7.0,0.98246,2e-05,1.32781]
[1775751204477,59.71,72241.65,7.0,0.98262,2e-05,1.31735]
[1775751206490,59.71,72240.76,7.0,0.98259,2e-05,1.31915]
[1775751208506,59.71,72240.05,7.0,0.98257,2e-05,1.32067]
[1775751209511,59.72,72243.34,7.0,0.98264,2e-05,1.31595]
[1775751211526,59.72,72241.7,7.0,0.98265,2e-05,1.31511]
[1775751212533,59.72,72244.38,7.0,0.9827,2e-05,1.31133]
[1775751213540,59.73,72245.46,7.0,0.98273,2e-05,1.30995]
[1775751214547,59.73,72241.63,7.0,0.98263,2e-05,1.31592]
[1775751216560,59.73,72239.8,7.0,0.98258,2e-05,1.31914]
[1775751219583,59.74,72235.07,7.0,0.98246,2e-05,1.32694]
[1775751220589,59.74,72219.7,7.0,0.98209,2e-05,1.35051]
[1775751221596,59.75,72218.34,7.0,0.98205,2e-05,1.35281]
[1775751222603,59.75,72215.43,7.0,0.98198,2e-05,1.35745]
[1775751225632,59.75,72217.04,7.0,0.98201,2e-05,1.35546]
[1775751226631,59.75,72223.98,7.0,0.98218,2e-05,1.34501]
[1775751227638,59.76,72227.95,7.0,0.98227,2e-05,1.33913]
[1775751228647,59.76,72229.22,7.0,0.9823,2e-05,1.33738]
[1775751229652,59.76,72230.63,7.0,0.98233,2e-05,1.33543]
[1775751230659,59.76,72231.86,7.0,0.98235,2e-05,1.33376]
[1775751231665,59.76,72228.01,7.0,0.98226,2e-05,1.3398]
[1775751233680,59.77,72227.34,7.0,0.98224,2e-05,1.34121]
[1775751234687,59.77,72230.55,7.0,0.98231,2e-05,1.33652]
[1775751236701,59.77,72229.91,7.0,0.98229,2e-05,1.33788]
[1775751237708,59.78,72226.55,7.0,0.98221,2e-05,1.34318]
[1775751239722,59.78,72227.81,7.0,0.98223,2e-05,1.34164]
[1775751240729,59.78,72229.49,7.0,0.98227,2e-05,1.33927]
[1775751241736,59.78,72223.04,7.0,0.98211,2e-05,1.34928]
[1775751243760,59.79,72224.79,7.0,0.98215,2e-05,1.34697]
[1775751245765,59.79,72224.06,7.0,0.98212,2e-05,1.34862]
[1775751247779,59.8,72218.11,7.0,0.98197,2e-05,1.35808]
[1775751248786,59.8,72215.61,7.0,0.98191,2e-05,1.36208]
[1775751249828,59.8,72215.61,7.0,0.98191,2e-05,1.36208]
[1775751249932,59.8,72215.61,7.0,0.98191,2e-05,1.36208]
[1775751249945,59.8,72215.61,7.0,0.98191,2e-05,1.36208]
[1775751250046,59.8,72212.47,7.0,0.98183,2e-05,1.36707]
[1775751250800,59.8,72205.28,7.0,0.98165,2e-05,1.3782]
[1775751251834,59.8,72205.28,7.0,0.98165,2e-05,1.3782]
[1775751251911,59.8,72198.57,7.0,0.98149,2e-05,1.38892]
[1775751252814,59.8,72195.73,7.0,0.98141,2e-05,1.39336]
[1775751254086,59.8,72195.73,7.0,0.98141,2e-05,1.39336]
[1775751254175,59.8,72195.73,7.0,0.98141,2e-05,1.39336]
[1775751254180,59.8,72185.82,7.0,0.98116,3e-05,1.40915]
[1775751254828,59.8,72178.74,7.0,0.98098,3e-05,1.42044]
[1775751255835,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257027,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257133,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257145,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257202,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257440,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257523,59.8,72176.94,7.0,0.98094,3e-05,1.42336]
[1775751257482,59.8,72177.26,7.0,0.98094,3e-05,1.4229]
[1775751258441,59.8,72177.26,7.0,0.98094,3e-05,1.4229]
[1775751258505,59.81,72160.46,7.0,0.98051,3e-05,1.44988]
[1775751258683,59.81,72160.46,7.0,0.98051,3e-05,1.44988]
[1775751258690,59.81,72160.46,7.0,0.98051,3e-05,1.44988]
[1775751258859,59.81,72150.91,7.0,0.98027,3e-05,1.46537]
[1775751259866,59.81,72148.2,7.0,0.98019,3e-05,1.46976]
[1775751260982,59.81,72148.2,7.0,0.98019,3e-05,1.46976]
[1775751261880,59.8,72145.24,7.0,0.98012,3e-05,1.47454]
[1775751262888,59.8,72139.33,7.0,0.97996,3e-05,1.48419]
[1775751263896,59.8,72138.49,7.0,0.97994,3e-05,1.48552]
[1775751264903,59.8,72133.87,7.0,0.97982,3e-05,1.49307]
[1775751266917,59.8,72132.39,7.0,0.97978,3e-05,1.49538]
[1775751267924,59.8,72133.55,7.0,0.97981,3e-05,1.49339]
[1775751268931,59.8,72134.44,7.0,0.97984,3e-05,1.49185]
[1775751271952,59.8,72127.96,7.0,0.97972,3e-05,1.49829]
[1775751272958,59.8,72129.06,7.0,0.97975,3e-05,1.49638]
[1775751273966,59.8,72129.68,7.0,0.97977,3e-05,1.49528]
[1775751274973,59.8,72138.79,7.0,0.98001,3e-05,1.48019]
[1775751275980,59.8,72144.38,7.0,0.98016,3e-05,1.47099]
[1775751280012,59.79,72146.15,7.0,0.98021,3e-05,1.46797]
[1775751281016,59.79,72146.88,7.0,0.98023,3e-05,1.46675]
[1775751282024,59.79,72158.62,7.0,0.98054,3e-05,1.44768]
[1775751283031,59.79,72163.66,7.0,0.98067,3e-05,1.43957]
[1775751284038,59.79,72155.55,7.0,0.98046,3e-05,1.45267]
[1775751285045,59.79,72154.34,7.0,0.98042,3e-05,1.45463]
[1775751290080,59.79,72154.43,7.0,0.98043,3e-05,1.45437]
[1775751291087,59.79,72158.71,7.0,0.98054,3e-05,1.44744]
[1775751292094,59.79,72156.9,7.0,0.9805,3e-05,1.44995]
[1775751293101,59.78,72152.38,7.0,0.98039,3e-05,1.45686]
[1775751295115,59.78,72153.49,7.0,0.98043,3e-05,1.4542]
[1775751296122,59.77,72155.27,7.0,0.98048,3e-05,1.4509]
[1775751297129,59.77,72154.61,7.0,0.98047,3e-05,1.45155]
[1775751298135,59.76,72153.69,7.0,0.98046,3e-05,1.45262]
[1775751300151,59.76,72151.54,7.0,0.98041,3e-05,1.45526]
[1775751301158,59.76,72150.89,7.0,0.9804,3e-05,1.45631]
[1775751302165,59.76,72148.0,7.0,0.98032,3e-05,1.461]
[1775751304246,59.76,72147.68,7.0,0.98031,3e-05,1.4615]
[1775751304303,59.76,72146.54,7.0,0.98028,3e-05,1.46334]
[1775751305189,59.76,72140.96,7.0,0.98014,3e-05,1.47243]
[1775751305635,59.76,72140.96,7.0,0.98014,3e-05,1.47243]
[1775751306195,59.76,72143.31,7.0,0.9802,3e-05,1.46856]
[1775751308209,59.75,72142.09,7.0,0.98017,3e-05,1.47049]
[1775751308963,59.75,72142.09,7.0,0.98017,3e-05,1.47049]
[1775751308964,59.75,72142.09,7.0,0.98017,3e-05,1.47049]
[1775751309262,59.75,72133.94,7.0,0.97995,3e-05,1.48383]
[1775751310223,59.75,72122.63,7.0,0.97965,3e-05,1.50248]
[1775751311230,59.75,72122.32,7.0,0.97965,3e-05,1.50291]
[1775751312237,59.75,72128.61,7.0,0.97982,3e-05,1.4924]
[1775751312949,59.75,72128.61,7.0,0.97982,3e-05,1.4924]
[1775751313244,59.75,72133.79,7.0,0.97995,3e-05,1.48378]
[1775751314250,59.75,72145.0,7.0,0.98025,3e-05,1.46537]
[1775751315258,59.75,72143.74,7.0,0.98022,3e-05,1.4674]
[1775751317272,59.75,72150.0,7.0,0.98038,3e-05,1.45716]
[1775751318278,59.75,72152.83,7.0,0.98046,3e-05,1.45256]
[1775751319288,59.75,72149.91,7.0,0.98038,3e-05,1.4573]
[1775751320295,59.75,72143.91,7.0,0.98022,3e-05,1.46705]
[1775751322309,59.75,72149.42,7.0,0.98037,3e-05,1.45804]
[1775751323316,59.75,72153.67,7.0,0.98048,3e-05,1.45114]
[1775751324323,59.75,72150.53,7.0,0.9804,3e-05,1.45623]
[1775751326337,59.75,72149.77,7.0,0.98038,3e-05,1.45745]
[1775751327344,59.75,72146.63,7.0,0.9803,3e-05,1.46254]
[1775751330364,59.75,72143.73,7.0,0.98022,3e-05,1.46722]
[1775751331372,59.75,72142.72,7.0,0.98025,3e-05,1.46481]
[1775751332378,59.75,72145.32,7.0,0.98032,3e-05,1.46056]
[1775751333386,59.75,72150.96,7.0,0.98046,3e-05,1.45139]
[1775751334490,59.75,72150.96,7.0,0.98046,3e-05,1.45139]
[1775751334591,59.75,72153.44,7.0,0.98053,3e-05,1.44738]
[1775751335399,59.75,72163.99,7.0,0.9808,3e-05,1.43042]
[1775751336407,59.75,72168.91,7.0,0.98092,3e-05,1.4226]
[1775751340435,59.75,72167.5,7.0,0.98088,3e-05,1.42505]
[1775751341442,59.75,72169.42,7.0,0.98093,3e-05,1.42203]
[1775751342449,59.75,72168.88,7.0,0.98092,3e-05,1.42295]
[1775751343306,59.75,72168.88,7.0,0.98092,3e-05,1.42295]
[1775751343456,59.75,72171.8,7.0,0.98099,3e-05,1.41835]
[1775751344463,59.75,72173.91,7.0,0.98104,3e-05,1.41505]
[1775751344848,59.75,72173.91,7.0,0.98104,3e-05,1.41505]
[1775751344850,59.75,72173.91,7.0,0.98104,3e-05,1.41505]
[1775751345469,59.75,72178.36,7.0,0.98116,3e-05,1.40806]
[1775751346124,59.75,72178.36,7.0,0.98116,3e-05,1.40806]
[1775751346484,59.75,72186.22,7.0,0.98135,2e-05,1.39575]
[1775751347173,59.75,72186.22,7.0,0.98135,2e-05,1.39575]
[1775751347333,59.75,72186.22,7.0,0.98135,2e-05,1.39575]
[1775751347516,59.75,72186.22,7.0,0.98135,2e-05,1.39575]
[1775751347628,59.75,72186.22,7.0,0.98135,2e-05,1.39575]
[1775751347562,59.75,72201.19,7.0,0.98172,2e-05,1.37248]
[1775751348039,59.75,72201.19,7.0,0.98172,2e-05,1.37248]
[1775751348491,59.75,72201.19,7.0,0.98172,2e-05,1.37248]
[1775751348497,59.76,72212.96,7.0,0.982,2e-05,1.35447]
[1775751349503,59.75,72218.39,7.0,0.98214,2e-05,1.34591]
[1775751350511,59.75,72222.83,7.0,0.98225,2e-05,1.33892]
[1775751351518,59.75,72226.53,7.0,0.98234,2e-05,1.33308]
[1775751353531,59.75,72225.74,7.0,0.98233,2e-05,1.33387]
[1775751355546,59.74,72222.88,7.0,0.98227,2e-05,1.3378]
[1775751356553,59.74,72227.9,7.0,0.98239,2e-05,1.32997]
[1775751357560,59.74,72220.95,7.0,0.98223,2e-05,1.34032]
[1775751358567,59.73,72209.35,7.0,0.98195,2e-05,1.35786]
[1775751359574,59.74,72200.31,7.0,0.98173,2e-05,1.37198]
[1775751360581,59.74,72198.34,7.0,0.98168,2e-05,1.37517]
[1775751361587,59.74,72203.09,7.0,0.98179,2e-05,1.36794]
[1775751362595,59.74,72209.18,7.0,0.98194,2e-05,1.35869]
[1775751363602,59.74,72205.67,7.0,0.98185,2e-05,1.36425]
[1775751364609,59.74,72209.31,7.0,0.98194,2e-05,1.35879]
[1775751365617,59.74,72211.32,7.0,0.98198,2e-05,1.35586]
[1775751366645,59.74,72217.01,7.0,0.98212,2e-05,1.3469]
[1775751367632,59.74,72224.16,7.0,0.9823,2e-05,1.33578]
[1775751368055,59.74,72224.16,7.0,0.9823,2e-05,1.33578]
[1775751368561,59.74,72224.16,7.0,0.9823,2e-05,1.33578]
[1775751368642,59.74,72237.98,7.0,0.98263,2e-05,1.31472]
[1775751369203,59.74,72237.98,7.0,0.98263,2e-05,1.31472]
[1775751369323,59.74,72237.98,7.0,0.98263,2e-05,1.31472]
[1775751369649,59.74,72246.09,7.0,0.98282,2e-05,1.30243]
[1775751370655,59.73,72252.71,7.0,0.98298,2e-05,1.29245]
[1775751371663,59.73,72253.91,7.0,0.98301,2e-05,1.29054]
[1775751372669,59.73,72249.9,7.0,0.98292,2e-05,1.29635]
[1775751373000,59.73,72249.9,7.0,0.98292,2e-05,1.29635]
[1775751373677,59.73,72249.41,7.0,0.98291,2e-05,1.29694]
[1775751374684,59.73,72250.54,7.0,0.98294,2e-05,1.29512]
[1775751375691,59.73,72253.5,7.0,0.98301,2e-05,1.29061]
[1775751376698,59.73,72260.17,7.0,0.98316,2e-05,1.28064]
[1775751377704,59.73,72259.15,7.0,0.98313,2e-05,1.28241]
[1775751378711,59.73,72257.98,7.0,0.9831,2e-05,1.28442]
[1775751379719,59.73,72257.11,7.0,0.98308,2e-05,1.28598]
[1775751380725,59.74,72250.98,7.0,0.98293,2e-05,1.29533]
[1775751381733,59.74,72247.54,7.0,0.98285,2e-05,1.30071]
[1775751383516,59.75,72246.98,7.0,0.98283,2e-05,1.30206]
[1775751383749,59.75,72251.92,7.0,0.98294,2e-05,1.29473]
[1775751384965,59.75,72251.92,7.0,0.98294,2e-05,1.29473]
[1775751385763,59.75,72246.99,7.0,0.98282,2e-05,1.30257]
[1775751386771,59.75,72244.22,7.0,0.98275,2e-05,1.30696]
[1775751387778,59.76,72239.53,7.0,0.98264,2e-05,1.31422]
[1775751388784,59.76,72229.27,7.0,0.98239,2e-05,1.32992]
[1775751389791,59.76,72226.74,7.0,0.98233,2e-05,1.33398]
[1775751390799,59.76,72226.97,7.0,0.98233,2e-05,1.33384]
[1775751391809,59.77,72229.36,7.0,0.98243,2e-05,1.32663]
[1775751392815,59.79,72228.34,7.0,0.98238,2e-05,1.3302]
[1775751393824,59.81,72226.41,7.0,0.9823,2e-05,1.33517]
[1775751394831,59.83,72227.44,7.0,0.98229,2e-05,1.3356]
[1775751395838,59.85,72228.23,7.0,0.98228,2e-05,1.3363]
[1775751398859,59.87,72229.41,7.0,0.98227,2e-05,1.33677]
[1775751402886,59.88,72232.21,7.0,0.98233,2e-05,1.33329]
[1775751403894,59.88,72235.25,7.0,0.9824,2e-05,1.32889]
[1775751404902,59.88,72240.74,7.0,0.98252,2e-05,1.32082]
[1775751405908,59.88,72244.75,7.0,0.98262,2e-05,1.31501]
[1775751406916,59.89,72246.34,7.0,0.98265,2e-05,1.31284]
[1775751407923,59.89,72249.32,7.0,0.98272,2e-05,1.30862]
[1775751408929,59.89,72253.74,7.0,0.98282,2e-05,1.30227]
[1775751409936,59.9,72260.49,7.0,0.98296,2e-05,1.29276]
[1775751411261,59.9,72260.49,7.0,0.98296,2e-05,1.29276]
[1775751411307,59.9,72261.31,7.0,0.98298,2e-05,1.29181]
[1775751412713,59.9,72261.31,7.0,0.98298,2e-05,1.29181]
[1775751412715,59.9,72274.1,7.0,0.98327,2e-05,1.27291]
[1775751412963,59.9,72279.88,7.0,0.9834,2e-05,1.2645]
[1775751413970,59.9,72281.91,7.0,0.98345,2e-05,1.26137]
[1775751415432,59.9,72281.91,7.0,0.98345,2e-05,1.26137]
[1775751415533,59.89,72284.99,7.0,0.98352,2e-05,1.25683]
[1775751419005,59.9,72285.99,7.0,0.98354,2e-05,1.25549]
[1775751420140,59.9,72285.99,7.0,0.98354,2e-05,1.25549]
[1775751420168,59.9,72285.82,7.0,0.98353,2e-05,1.25606]
[1775751421281,59.9,72285.82,7.0,0.98353,2e-05,1.25606]
[1775751421444,59.9,72285.82,7.0,0.98353,2e-05,1.25606]
[1775751421529,59.9,72305.01,7.0,0.98396,2e-05,1.22853]
[1775751422535,59.9,72305.01,7.0,0.98396,2e-05,1.22853]
[1775751422622,59.9,72319.7,7.0,0.98428,2e-05,1.20781]
[1775751423385,59.9,72319.7,7.0,0.98428,2e-05,1.20781]
[1775751423442,59.9,72319.7,7.0,0.98428,2e-05,1.20781]
[1775751423514,59.9,72326.42,7.0,0.98442,2e-05,1.19844]
[1775751424073,59.9,72329.03,7.0,0.98448,2e-05,1.19484]
[1775751424814,59.9,72329.03,7.0,0.98448,2e-05,1.19484]
[1775751425658,59.9,72333.53,7.0,0.98457,2e-05,1.18864]
[1775751425946,59.9,72333.53,7.0,0.98457,2e-05,1.18864]
[1775751425973,59.9,72333.53,7.0,0.98457,2e-05,1.18864]
[1775751426732,59.9,72333.53,7.0,0.98457,2e-05,1.18864]
[1775751426088,59.9,72346.86,7.0,0.98485,2e-05,1.17038]
[1775751427141,59.9,72346.86,7.0,0.98485,2e-05,1.17038]
[1775751427232,59.9,72364.48,7.0,0.98521,2e-05,1.14698]
[1775751428107,59.91,72372.9,7.0,0.98537,2e-05,1.1362]
[1775751429133,59.91,72372.9,7.0,0.98537,2e-05,1.1362]
[1775751429204,59.92,72369.05,7.0,0.98529,2e-05,1.14186]
[1775751430526,59.92,72369.05,7.0,0.98529,2e-05,1.14186]
[1775751430626,59.92,72366.81,7.0,0.98523,2e-05,1.14536]
[1775751430956,59.92,72366.81,7.0,0.98523,2e-05,1.14536]
[1775751431128,59.93,72361.18,7.0,0.98511,2e-05,1.15343]
[1775751432101,59.93,72361.18,7.0,0.98511,2e-05,1.15343]
[1775751432139,59.93,72351.49,7.0,0.9849,2e-05,1.16705]
[1775751433146,59.94,72343.58,7.0,0.98473,2e-05,1.17832]
[1775751434407,59.94,72343.58,7.0,0.98473,2e-05,1.17832]
[1775751434513,59.94,72343.58,7.0,0.98473,2e-05,1.17832]
[1775751434575,59.94,72342.37,7.0,0.9847,2e-05,1.18043]
[1775751435514,59.94,72342.37,7.0,0.9847,2e-05,1.18043]
[1775751435539,59.95,72334.11,7.0,0.98452,2e-05,1.19226]
[1775751436150,59.95,72334.11,7.0,0.98452,2e-05,1.19226]
[1775751436221,59.95,72334.11,7.0,0.98452,2e-05,1.19226]
[1775751436255,59.95,72334.11,7.0,0.98452,2e-05,1.19226]
[1775751436338,59.95,72324.08,7.0,0.9843,2e-05,1.20663]
[1775751437199,59.95,72324.08,7.0,0.9843,2e-05,1.20663]
[1775751437284,59.95,72324.08,7.0,0.9843,2e-05,1.20663]
[1775751437328,59.95,72324.08,7.0,0.9843,2e-05,1.20663]
[1775751437381,59.96,72317.3,7.0,0.98415,2e-05,1.21653]
[1775751438188,59.96,72317.3,7.0,0.98415,2e-05,1.21653]
[1775751438239,59.96,72311.74,7.0,0.98402,2e-05,1.22476]
[1775751439192,59.96,72307.33,7.0,0.98392,2e-05,1.23137]
[1775751441206,59.97,72309.42,7.0,0.98395,2e-05,1.22913]
[1775751442212,59.98,72306.46,7.0,0.98388,2e-05,1.2337]
[1775751443220,59.98,72301.81,7.0,0.98377,2e-05,1.24068]
[1775751444227,59.98,72300.58,7.0,0.98374,2e-05,1.24278]
[1775751445234,59.99,72293.75,7.0,0.98358,2e-05,1.25291]
[1775751446241,59.99,72292.0,7.0,0.98354,2e-05,1.25576]
[1775751447248,60.02,72300.0,7.0,0.98367,2e-05,1.24744]
[1775751448255,60.03,72303.57,7.0,0.98374,2e-05,1.24266]
[1775751449262,60.03,72305.2,7.0,0.98377,2e-05,1.24068]
[1775751450269,60.04,72304.51,7.0,0.98375,2e-05,1.24201]
[1775751451275,60.04,72303.39,7.0,0.98377,2e-05,1.24031]
[1775751452282,60.04,72303.93,7.0,0.98378,2e-05,1.23989]
[1775751455303,60.05,72304.59,7.0,0.98378,2e-05,1.23998]
[1775751456311,60.06,72302.05,7.0,0.98371,2e-05,1.24395]
[1775751457317,60.06,72299.44,7.0,0.98365,2e-05,1.24802]
[1775751460339,60.07,72301.66,7.0,0.98369,2e-05,1.24583]
[1775751461346,60.08,72303.04,7.0,0.98371,2e-05,1.24419]
[1775751463360,60.08,72304.45,7.0,0.98373,2e-05,1.24285]
[1775751464367,60.09,72306.76,7.0,0.98378,2e-05,1.23989]
[1775751465374,60.09,72307.97,7.0,0.9838,2e-05,1.23851]
[1775751466381,60.09,72308.54,7.0,0.98381,2e-05,1.23805]
[1775751467387,60.1,72305.06,7.0,0.98372,2e-05,1.24335]
[1775751470409,60.11,72303.9,7.0,0.98368,2e-05,1.24602]
[1775751470865,60.11,72303.9,7.0,0.98368,2e-05,1.24602]
[1775751471415,60.11,72297.35,7.0,0.98353,2e-05,1.25575]
[1775751472422,60.12,72290.43,7.0,0.98337,2e-05,1.26605]
[1775751473182,60.12,72290.43,7.0,0.98337,2e-05,1.26605]
[1775751473430,60.12,72288.83,7.0,0.98333,2e-05,1.26867]
[1775751474437,60.12,72284.16,7.0,0.98322,2e-05,1.27575]
[1775751476426,60.12,72283.99,7.0,0.98321,2e-05,1.27628]
[1775751476457,60.13,72282.41,7.0,0.98317,2e-05,1.27887]
[1775751477463,60.13,72279.69,7.0,0.98311,2e-05,1.28312]
[1775751478470,60.13,72278.71,7.0,0.98308,2e-05,1.28483]
[1775751479477,60.14,72276.54,7.0,0.98303,2e-05,1.28828]
[1775751480489,60.14,72275.79,7.0,0.98301,2e-05,1.28964]
[1775751481495,60.14,72274.36,7.0,0.98297,2e-05,1.292]
[1775751482502,60.14,72276.45,7.0,0.98301,2e-05,1.28919]
[1775751483508,60.15,72281.09,7.0,0.98311,2e-05,1.28265]
[1775751484516,60.15,72287.76,7.0,0.98326,2e-05,1.27321]
[1775751485523,60.15,72286.5,7.0,0.98323,2e-05,1.27533]
[1775751486529,60.16,72285.87,7.0,0.98321,2e-05,1.27653]
[1775751487537,60.16,72284.48,7.0,0.98317,2e-05,1.27883]
[1775751488544,60.16,72279.6,7.0,0.98306,2e-05,1.28624]
[1775751489551,60.16,72283.33,7.0,0.98314,2e-05,1.28105]
[1775751490558,60.16,72286.74,7.0,0.98322,2e-05,1.27596]
[1775751492572,60.17,72293.04,7.0,0.98335,2e-05,1.26738]
[1775751493579,60.17,72298.12,7.0,0.98346,2e-05,1.26034]
[1775751494586,60.18,72299.68,7.0,0.98349,2e-05,1.2584]
[1775751495593,60.18,72301.78,7.0,0.98353,2e-05,1.25569]
[1775751496600,60.18,72304.61,7.0,0.98359,2e-05,1.25195]
[1775751498614,60.19,72294.98,7.0,0.98337,2e-05,1.26645]
[1775751499621,60.19,72295.33,7.0,0.98337,2e-05,1.26624]
[1775751500628,60.2,72298.67,7.0,0.98344,2e-05,1.26172]
[1775751502642,60.2,72297.14,7.0,0.9834,2e-05,1.26453]
[1775751503649,60.21,72303.23,7.0,0.98353,2e-05,1.25606]
[1775751504656,60.21,72306.67,7.0,0.9836,2e-05,1.25144]
[1775751505664,60.21,72308.42,7.0,0.98363,2e-05,1.24926]
[1775751506671,60.22,72300.31,7.0,0.98345,2e-05,1.26123]
[1775751507678,60.22,72293.13,7.0,0.98328,2e-05,1.27191]
[1775751508685,60.22,72292.41,7.0,0.98326,2e-05,1.27324]
[1775751509692,60.22,72285.36,7.0,0.9831,2e-05,1.28379]
[1775751510699,60.23,72284.44,7.0,0.98307,2e-05,1.28541]
[1775751513720,60.24,72287.15,7.0,0.98317,2e-05,1.27855]
[1775751514727,60.24,72285.93,7.0,0.98314,2e-05,1.2806]
[1775751515734,60.24,72286.77,7.0,0.98315,2e-05,1.27965]
[1775751516741,60.24,72288.24,7.0,0.98318,2e-05,1.27778]
[1775751517748,60.25,72295.63,7.0,0.98334,2e-05,1.26734]
[1775751518755,60.25,72300.8,7.0,0.98345,2e-05,1.26017]
[1775751519762,60.25,72301.75,7.0,0.98347,2e-05,1.25911]
[1775751520769,60.26,72304.23,7.0,0.98352,2e-05,1.25585]
[1775751521776,60.26,72303.23,7.0,0.9835,2e-05,1.2576]
[1775751522783,60.26,72302.56,7.0,0.98348,2e-05,1.25888]
[1775751524796,60.27,72303.73,7.0,0.98349,2e-05,1.25781]
[1775751525804,60.27,72301.82,7.0,0.98344,2e-05,1.26086]
[1775751526811,60.28,72303.16,7.0,0.98347,2e-05,1.25924]
[1775751527817,60.28,72304.8,7.0,0.9835,2e-05,1.25719]
[1775751528829,60.28,72303.76,7.0,0.98347,2e-05,1.25899]
[1775751529835,60.29,72299.97,7.0,0.98338,2e-05,1.26476]
[1775751530843,60.29,72296.17,7.0,0.98329,2e-05,1.27055]
[1775751531850,60.29,72293.44,7.0,0.98323,2e-05,1.27479]
[1775751532857,60.3,72288.63,7.0,0.98312,2e-05,1.28207]
[1775751533863,60.3,72287.22,7.0,0.98308,2e-05,1.2844]
[1775751535878,60.3,72288.56,7.0,0.9831,2e-05,1.28297]
[1775751537891,60.31,72287.7,7.0,0.98307,2e-05,1.28476]
[1775751539906,60.32,72284.65,7.0,0.983,2e-05,1.28975]
[1775751540912,60.32,72283.04,7.0,0.98295,2e-05,1.29237]
[1775751541920,60.32,72282.46,7.0,0.98294,2e-05,1.29347]
[1775751543938,60.33,72286.1,7.0,0.98301,2e-05,1.28864]
[1775751544944,60.33,72300.82,7.0,0.98334,2e-05,1.26749]
[1775751545954,60.33,72303.34,7.0,0.9834,2e-05,1.26411]
[1775751546961,60.33,72303.31,7.0,0.98339,2e-05,1.26444]
[1775751547967,60.34,72301.87,7.0,0.98335,2e-05,1.26682]
[1775751548975,60.34,72305.4,7.0,0.98343,2e-05,1.26202]
[1775751549982,60.34,72310.8,7.0,0.98354,2e-05,1.25456]
[1775751551996,60.35,72311.1,7.0,0.98354,2e-05,1.25474]
[1775751554789,60.35,72311.41,7.0,0.98354,2e-05,1.25461]
[1775751555018,60.36,72320.87,7.0,0.98374,2e-05,1.24174]
[1775751556039,60.36,72323.53,7.0,0.9838,2e-05,1.23828]
[1775751557036,60.37,72317.5,7.0,0.98366,2e-05,1.24718]
[1775751558042,60.37,72309.98,7.0,0.98349,2e-05,1.25827]
[1775751559050,60.37,72311.18,7.0,0.98351,2e-05,1.25687]
[1775751561064,60.38,72310.32,7.0,0.98348,2e-05,1.25872]
[1775751563078,60.39,72311.15,7.0,0.98349,2e-05,1.25814]
[1775751565092,60.39,72313.63,7.0,0.98353,2e-05,1.25519]
[1775751566099,60.4,72317.6,7.0,0.98361,2e-05,1.25013]
[1775751567105,60.4,72316.76,7.0,0.98359,2e-05,1.25164]
[1775751569571,60.41,72316.37,7.0,0.98358,2e-05,1.25252]
[1775751569687,60.41,72316.37,7.0,0.98358,2e-05,1.25252]
[1775751569770,60.41,72320.54,7.0,0.98366,2e-05,1.24688]
[1775751570127,60.41,72329.45,7.0,0.98385,2e-05,1.23457]
[1775751571104,60.41,72329.45,7.0,0.98385,2e-05,1.23457]
[1775751571134,60.42,72330.76,7.0,0.98392,2e-05,1.22944]
[1775751572140,60.42,72330.14,7.0,0.9839,2e-05,1.23067]
[1775751573148,60.43,72332.68,7.0,0.98395,2e-05,1.22744]
[1775751574155,60.43,72333.43,7.0,0.98396,2e-05,1.22674]
[1775751575161,60.43,72325.72,7.0,0.98379,2e-05,1.23797]
[1775751576169,60.44,72320.97,7.0,0.98368,2e-05,1.24504]
[1775751577176,60.44,72319.3,7.0,0.98364,2e-05,1.24775]
[1775751579190,60.45,72316.66,7.0,0.98357,2e-05,1.25215]
[1775751580196,60.45,72315.66,7.0,0.98355,2e-05,1.25389]
[1775751581204,60.45,72313.27,7.0,0.98349,2e-05,1.25762]
[1775751583218,60.46,72312.29,7.0,0.98346,2e-05,1.25963]
[1775751586240,60.47,72306.74,7.0,0.98332,2e-05,1.26851]
[1775751587247,60.47,72304.95,7.0,0.98327,2e-05,1.27138]
[1775751588254,60.48,72306.41,7.0,0.9833,2e-05,1.26956]
[1775751589579,60.48,72314.95,7.0,0.98349,2e-05,1.25756]
[1775751590267,60.48,72320.55,7.0,0.98361,2e-05,1.24987]
[1775751591275,60.49,72319.86,7.0,0.98359,2e-05,1.25117]
[1775751592282,60.49,72318.63,7.0,0.98356,2e-05,1.25323]
[1775751594296,60.5,72319.26,7.0,0.98356,2e-05,1.25295]
[1775751595302,60.5,72315.96,7.0,0.98348,2e-05,1.25798]
[1775751596309,60.5,72310.85,7.0,0.98336,2e-05,1.26562]
[1775751597317,60.51,72307.93,7.0,0.98329,2e-05,1.27012]
[1775751598323,60.51,72305.16,7.0,0.98323,2e-05,1.2744]
[1775751600338,60.51,72299.07,7.0,0.98308,2e-05,1.28378]
[1775751602570,60.52,72299.16,7.0,0.98308,2e-05,1.28391]
[1775751602683,60.52,72299.16,7.0,0.98308,2e-05,1.28391]
[1775751602770,60.52,72298.84,7.0,0.98307,2e-05,1.28464]
[1775751603689,60.52,72298.84,7.0,0.98307,2e-05,1.28464]
[1775751603740,60.52,72297.42,7.0,0.98303,2e-05,1.28696]
[1775751604365,60.53,72294.69,7.0,0.98297,2e-05,1.2912]
[1775751606380,60.53,72296.07,7.0,0.98299,2e-05,1.28968]
[1775751609400,60.54,72295.29,7.0,0.98296,2e-05,1.29156]
[1775751610407,60.54,72294.67,7.0,0.98294,2e-05,1.29271]
[1775751613430,60.55,72292.2,7.0,0.98287,2e-05,1.29706]
[1775751615443,60.55,72293.38,7.0,0.98289,2e-05,1.2958]
[1775751616451,60.56,72295.52,7.0,0.98294,2e-05,1.29291]
[1775751617458,60.56,72299.54,7.0,0.98303,2e-05,1.28729]
[1775751618465,60.56,72300.67,7.0,0.98305,2e-05,1.2859]
[1775751619472,60.56,72302.77,7.0,0.98309,2e-05,1.2831]
[1775751620478,60.57,72304.03,7.0,0.98312,2e-05,1.28153]
[1775751621489,60.57,72309.94,7.0,0.98325,2e-05,1.27323]
[1775751622493,60.57,72315.55,7.0,0.98337,2e-05,1.26543]
[1775751623500,60.58,72319.44,7.0,0.98345,2e-05,1.26013]
[1775751624506,60.58,72317.24,7.0,0.9834,2e-05,1.26359]
[1775751625514,60.58,72312.16,7.0,0.98328,2e-05,1.27118]
[1775751626521,60.58,72310.34,7.0,0.98323,2e-05,1.27409]
[1775751630549,60.6,72309.11,7.0,0.98319,2e-05,1.27695]
[1775751631555,60.6,72303.16,7.0,0.9831,2e-05,1.28213]
[1775751632563,60.6,72305.88,7.0,0.98315,2e-05,1.27845]
[1775751633570,60.6,72306.6,7.0,0.98317,2e-05,1.27767]
[1775751635583,60.61,72304.37,7.0,0.98311,2e-05,1.28143]
[1775751637598,60.62,72303.43,7.0,0.98308,2e-05,1.28332]
[1775751638604,60.62,72301.57,7.0,0.98303,2e-05,1.28628]
[1775751639612,60.62,72300.86,7.0,0.98301,2e-05,1.28756]
[1775751640619,60.62,72299.36,7.0,0.98297,2e-05,1.29]
[1775751641626,60.63,72296.58,7.0,0.98291,2e-05,1.2943]
[1775751642633,60.63,72295.82,7.0,0.98289,2e-05,1.29565]
[1775751645654,60.64,72299.5,7.0,0.98296,2e-05,1.29098]
[1775751646661,60.64,72300.19,7.0,0.98298,2e-05,1.28982]
[1775751647668,60.63,72301.54,7.0,0.98301,2e-05,1.2877]
[1775751648676,60.63,72300.46,7.0,0.98299,2e-05,1.28913]
[1775751649683,60.63,72301.27,7.0,0.98301,2e-05,1.28779]
[1775751651697,60.63,72305.85,7.0,0.98311,2e-05,1.28124]
[1775751652704,60.63,72305.21,7.0,0.98309,2e-05,1.28243]
[1775751653711,60.64,72304.08,7.0,0.98306,2e-05,1.28433]
[1775751654718,60.64,72301.1,7.0,0.98299,2e-05,1.28892]
[1775751655725,60.64,72296.93,7.0,0.98289,2e-05,1.29525]
[1775751656732,60.64,72296.24,7.0,0.98287,2e-05,1.2965]
[1775751657738,60.65,72297.79,7.0,0.98291,2e-05,1.29447]
[1775751658746,60.65,72296.71,7.0,0.98288,2e-05,1.29628]
[1775751659752,60.65,72295.99,7.0,0.98286,2e-05,1.29757]
[1775751660760,60.65,72297.11,7.0,0.98288,2e-05,1.29616]
[1775751662774,60.66,72296.15,7.0,0.98285,2e-05,1.29804]
[1775751663124,60.66,72296.15,7.0,0.98285,2e-05,1.29804]
[1775751663781,60.66,72275.92,7.0,0.98238,2e-05,1.32816]
[1775751664788,60.66,72262.41,7.0,0.98206,2e-05,1.3482]
[1775751665795,60.66,72264.07,7.0,0.9821,2e-05,1.34544]
[1775751666802,60.65,72268.44,7.0,0.98221,2e-05,1.33862]
[1775751667809,60.65,72269.42,7.0,0.98224,2e-05,1.33691]
[1775751668816,60.65,72268.69,7.0,0.98223,2e-05,1.33777]
[1775751669810,60.65,72268.69,7.0,0.98223,2e-05,1.33777]
[1775751669823,60.65,72263.26,7.0,0.9821,2e-05,1.34569]
[1775751670831,60.64,72256.27,7.0,0.98194,2e-05,1.356]
[1775751671838,60.64,72255.07,7.0,0.98191,2e-05,1.35754]
[1775751672135,60.64,72255.07,7.0,0.98191,2e-05,1.35754]
[1775751672962,60.64,72241.83,7.0,0.9816,2e-05,1.37747]
[1775751673713,60.64,72241.83,7.0,0.9816,2e-05,1.37747]
[1775751673785,60.64,72241.83,7.0,0.9816,2e-05,1.37747]
[1775751673863,60.64,72207.54,7.0,0.98074,3e-05,1.43096]
[1775751674869,60.64,72196.96,7.0,0.98047,3e-05,1.44776]
[1775751675876,60.64,72192.45,7.0,0.98036,3e-05,1.45495]
[1775751676771,60.64,72192.45,7.0,0.98036,3e-05,1.45495]
[1775751676883,60.64,72186.4,7.0,0.9802,3e-05,1.46462]
[1775751677454,60.64,72186.4,7.0,0.9802,3e-05,1.46462]
[1775751677667,60.64,72186.4,7.0,0.9802,3e-05,1.46462]
[1775751677924,60.64,72185.0,7.0,0.98017,3e-05,1.46683]
[1775751678109,60.64,72185.0,7.0,0.98017,3e-05,1.46683]
[1775751678124,60.64,72185.0,7.0,0.98017,3e-05,1.46683]
[1775751678182,60.64,72185.0,7.0,0.98017,3e-05,1.46683]
[1775751678574,60.64,72185.0,7.0,0.98017,3e-05,1.46683]
[1775751678626,60.64,72185.0,7.0,0.98017,3e-05,1.46683]
[1775751678915,60.64,72173.48,7.0,0.97987,3e-05,1.48542]
[1775751679641,60.64,72173.48,7.0,0.97987,3e-05,1.48542]
[1775751679922,60.64,72177.22,7.0,0.97997,3e-05,1.47926]
[1775751680928,60.64,72181.93,7.0,0.98009,3e-05,1.47157]
[1775751681620,60.64,72181.93,7.0,0.98009,3e-05,1.47157]
[1775751681936,60.64,72186.14,7.0,0.9802,3e-05,1.46472]
[1775751682943,60.64,72189.94,7.0,0.9803,3e-05,1.45857]
[1775751683950,60.63,72188.26,7.0,0.98026,3e-05,1.46081]
[1775751684956,60.63,72184.63,7.0,0.98017,3e-05,1.4666]
[1775751685964,60.63,72189.16,7.0,0.98029,3e-05,1.45927]
[1775751686970,60.63,72194.43,7.0,0.98043,3e-05,1.45038]
[1775751688985,60.62,72188.6,7.0,0.9803,3e-05,1.45883]
[1775751689993,60.61,72186.03,7.0,0.98024,3e-05,1.4625]
[1775751690863,60.61,72186.03,7.0,0.98024,3e-05,1.4625]
[1775751690876,60.61,72186.03,7.0,0.98024,3e-05,1.4625]
[1775751691001,60.61,72201.18,7.0,0.98068,3e-05,1.43384]
[1775751692019,60.6,72212.34,7.0,0.98097,3e-05,1.41584]
[1775751692800,60.6,72212.34,7.0,0.98097,3e-05,1.41584]
[1775751693025,60.6,72209.16,7.0,0.9809,3e-05,1.42046]
[1775751694031,60.6,72194.24,7.0,0.98053,3e-05,1.44368]
[1775751695038,60.59,72190.63,7.0,0.98044,3e-05,1.44901]
[1775751696045,60.59,72191.57,7.0,0.98047,3e-05,1.44708]
[1775751697052,60.58,72194.27,7.0,0.98055,3e-05,1.44234]
[1775751698059,60.58,72199.2,7.0,0.98068,3e-05,1.43408]
[1775751701081,60.57,72197.73,7.0,0.98066,3e-05,1.43519]
[1775751702087,60.56,72197.22,7.0,0.98065,3e-05,1.43559]
[1775751703095,60.56,72195.85,7.0,0.98063,3e-05,1.43735]
[1775751704102,60.55,72197.03,7.0,0.98066,3e-05,1.43506]
[1775751707809,60.55,72196.9,7.0,0.98067,3e-05,1.43445]
[1775751707815,60.54,72199.92,7.0,0.98076,3e-05,1.42884]
[1775751708130,60.54,72206.07,7.0,0.98092,3e-05,1.41914]
[1775751709137,60.53,72209.15,7.0,0.981,3e-05,1.4139]
[1775751710144,60.53,72210.24,7.0,0.98104,3e-05,1.41181]
[1775751711151,60.53,72210.97,7.0,0.98106,3e-05,1.4103]
[1775751712158,60.52,72216.73,7.0,0.98121,2e-05,1.40093]
[1775751713373,60.52,72220.08,7.0,0.9813,2e-05,1.39501]
[1775751714172,60.52,72218.19,7.0,0.98126,2e-05,1.39794]
[1775751715179,60.51,72215.26,7.0,0.98119,2e-05,1.40217]
[1775751716939,60.51,72215.26,7.0,0.98119,2e-05,1.40217]
[1775751720214,60.5,72215.86,7.0,0.98122,2e-05,1.40032]
[1775751721221,60.5,72215.31,7.0,0.98121,2e-05,1.40082]
[1775751724870,60.49,72215.08,7.0,0.98122,2e-05,1.40049]
[1775751724989,60.49,72215.08,7.0,0.98122,2e-05,1.40049]
[1775751725033,60.49,72215.9,7.0,0.98125,2e-05,1.39852]
[1775751725249,60.49,72222.91,7.0,0.98142,2e-05,1.38764]
[1775751726256,60.49,72221.16,7.0,0.98138,2e-05,1.39041]
[1775751727263,60.48,72215.72,7.0,0.98125,2e-05,1.39854]
[1775751728269,60.48,72212.99,7.0,0.98118,2e-05,1.40247]
[1775751729276,60.48,72216.52,7.0,0.98128,2e-05,1.39662]
[1775751731292,60.48,72219.5,7.0,0.98135,2e-05,1.39213]
[1775751732298,60.48,72222.66,7.0,0.98142,2e-05,1.38738]
[1775751733304,60.48,72219.76,7.0,0.98135,2e-05,1.39196]
[1775751734312,60.48,72218.27,7.0,0.98131,2e-05,1.39435]
[1775751735319,60.48,72219.25,7.0,0.98134,2e-05,1.39291]
[1775751737332,60.48,72220.19,7.0,0.98136,2e-05,1.3916]
[1775751738346,60.48,72223.03,7.0,0.98143,2e-05,1.38728]
[1775751741366,60.49,72221.11,7.0,0.98137,2e-05,1.39052]
[1775751743380,60.49,72220.24,7.0,0.98135,2e-05,1.39203]
[1775751744387,60.49,72216.8,7.0,0.98126,2e-05,1.39745]
[1775751745393,60.49,72213.92,7.0,0.98119,2e-05,1.40201]
[1775751747408,60.49,72213.01,7.0,0.98117,2e-05,1.40355]
[1775751748415,60.49,72216.31,7.0,0.98125,2e-05,1.39847]
[1775751749422,60.49,72209.83,7.0,0.98108,3e-05,1.40865]
[1775751750429,60.49,72208.66,7.0,0.98105,3e-05,1.41054]
[1775751751436,60.49,72214.46,7.0,0.98125,2e-05,1.39758]
[1775751752443,60.49,72215.9,7.0,0.98128,2e-05,1.39541]
[1775751753451,60.49,72216.74,7.0,0.9813,2e-05,1.39418]
[1775751757478,60.5,72215.12,7.0,0.98126,2e-05,1.39699]
[1775751758486,60.5,72208.76,7.0,0.9811,3e-05,1.40699]
[1775751759493,60.5,72205.34,7.0,0.98101,3e-05,1.4124]
[1775751760500,60.5,72201.07,7.0,0.9809,3e-05,1.41916]
[1775751766542,60.5,72201.01,7.0,0.9809,3e-05,1.41945]
[1775751769562,60.5,72206.23,7.0,0.98103,3e-05,1.41134]
[1775751770577,60.5,72212.02,7.0,0.98117,2e-05,1.40232]
[1775751774605,60.5,72212.77,7.0,0.98119,2e-05,1.40139]
[1775751775611,60.51,72217.22,7.0,0.9813,2e-05,1.39453]
[1775751776651,60.51,72207.46,7.0,0.98105,3e-05,1.40983]
[1775751777334,60.51,72207.46,7.0,0.98105,3e-05,1.40983]
[1775751777627,60.51,72190.77,7.0,0.98063,3e-05,1.43622]
[1775751778634,60.51,72188.56,7.0,0.98057,3e-05,1.43974]
[1775751779641,60.51,72187.25,7.0,0.98054,3e-05,1.44183]
[1775751780519,60.51,72187.25,7.0,0.98054,3e-05,1.44183]
[1775751780648,60.51,72185.18,7.0,0.98049,3e-05,1.44512]
[1775751782662,60.51,72184.34,7.0,0.98047,3e-05,1.44644]
[1775751783669,60.51,72180.05,7.0,0.98036,3e-05,1.4533]
[1775751784676,60.51,72176.17,7.0,0.98026,3e-05,1.4595]
[1775751786173,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751786240,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751786255,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751786297,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751786852,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751786984,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751787027,60.51,72175.76,7.0,0.98025,3e-05,1.46013]
[1775751787116,60.5,72169.31,7.0,0.98008,3e-05,1.4705]
[1775751787697,60.5,72154.61,7.0,0.97969,3e-05,1.49439]
[1775751788256,60.5,72154.61,7.0,0.97969,3e-05,1.49439]
[1775751788372,60.5,72154.61,7.0,0.97969,3e-05,1.49439]
[1775751789039,60.5,72154.61,7.0,0.97969,3e-05,1.49439]
[1775751789085,60.5,72143.4,7.0,0.97939,3e-05,1.51276]
[1775751789711,60.5,72140.17,7.0,0.97931,3e-05,1.51798]
[1775751790977,60.5,72141.55,7.0,0.97935,3e-05,1.51555]
[1775751791725,60.5,72147.04,7.0,0.9795,3e-05,1.50634]
[1775751792696,60.5,72147.04,7.0,0.9795,3e-05,1.50634]
[1775751792732,60.5,72147.58,7.0,0.97951,3e-05,1.50534]
[1775751794125,60.5,72147.58,7.0,0.97951,3e-05,1.50534]
[1775751794160,60.5,72149.58,7.0,0.97957,3e-05,1.50193]
[1775751794254,60.5,72149.58,7.0,0.97957,3e-05,1.50193]
[1775751794746,60.49,72157.25,7.0,0.97979,3e-05,1.48826]
[1775751795753,60.49,72163.6,7.0,0.97996,3e-05,1.47782]
[1775751796760,60.49,72167.54,7.0,0.98006,3e-05,1.47136]
[1775751797767,60.48,72168.53,7.0,0.98009,3e-05,1.4697]
[1775751798774,60.48,72169.22,7.0,0.98011,3e-05,1.46853]
[1775751799781,60.48,72163.49,7.0,0.97996,3e-05,1.47777]
[1775751800788,60.48,72160.27,7.0,0.97988,3e-05,1.48294]
[1775751801795,60.48,72159.41,7.0,0.97985,3e-05,1.48427]
[1775751803159,60.48,72159.41,7.0,0.97985,3e-05,1.48427]
[1775751802801,60.48,72166.89,7.0,0.98005,3e-05,1.47202]
[1775751803809,60.48,72170.42,7.0,0.98015,3e-05,1.46625]
[1775751805822,60.48,72169.75,7.0,0.98013,3e-05,1.46724]
[1775751806830,60.48,72164.43,7.0,0.97999,3e-05,1.47581]
[1775751807837,60.48,72163.3,7.0,0.97996,3e-05,1.47758]
[1775751808844,60.48,72167.49,7.0,0.98007,3e-05,1.47071]
[1775751810857,60.48,72163.97,7.0,0.97998,3e-05,1.47632]
[1775751811865,60.48,72162.9,7.0,0.98001,3e-05,1.47392]
[1775751812872,60.48,72158.8,7.0,0.9799,3e-05,1.48053]
[1775751813879,60.47,72155.28,7.0,0.97981,3e-05,1.48619]
[1775751814886,60.47,72153.51,7.0,0.97976,3e-05,1.48901]
[1775751815893,60.47,72152.13,7.0,0.97973,3e-05,1.49118]
[1775751817909,60.47,72153.05,7.0,0.97976,3e-05,1.48949]
[1775751818915,60.47,72152.32,7.0,0.97974,3e-05,1.4906]
[1775751820930,60.47,72153.54,7.0,0.97977,3e-05,1.48842]
[1775751821937,60.47,72154.42,7.0,0.9798,3e-05,1.48689]
[1775751823951,60.47,72155.72,7.0,0.97984,3e-05,1.4846]
[1775751824958,60.47,72156.3,7.0,0.97985,3e-05,1.48358]
[1775751825965,60.46,72154.29,7.0,0.9798,3e-05,1.48678]
[1775751826972,60.46,72149.32,7.0,0.97967,3e-05,1.49484]
[1775751827978,60.46,72145.85,7.0,0.97958,3e-05,1.50045]
[1775751828986,60.46,72144.84,7.0,0.97955,3e-05,1.502]
[1775751829992,60.46,72142.46,7.0,0.97949,3e-05,1.50582]
[1775751830999,60.46,72143.11,7.0,0.97951,3e-05,1.50463]
[1775751832515,60.46,72143.28,7.0,0.97952,3e-05,1.50423]
[1775751832597,60.46,72143.28,7.0,0.97952,3e-05,1.50423]
[1775751832670,60.46,72143.28,7.0,0.97952,3e-05,1.50423]
[1775751832814,60.46,72143.28,7.0,0.97952,3e-05,1.50423]
[1775751833180,60.46,72125.69,7.0,0.97904,3e-05,1.53335]
[1775751833772,60.46,72125.69,7.0,0.97904,3e-05,1.53335]
[1775751833815,60.46,72125.69,7.0,0.97904,3e-05,1.53335]
[1775751834026,60.46,72103.29,7.0,0.97842,3e-05,1.57103]
[1775751835032,60.45,72106.63,7.0,0.97852,3e-05,1.56511]
[1775751836039,60.45,72108.31,7.0,0.97857,3e-05,1.56204]
[1775751836647,60.45,72108.31,7.0,0.97857,3e-05,1.56204]
[1775751837046,60.45,72109.29,7.0,0.9786,3e-05,1.56016]
[1775751837538,60.45,72109.29,7.0,0.9786,3e-05,1.56016]
[1775751838053,60.43,72110.3,7.0,0.97866,3e-05,1.55637]
[1775751839060,60.41,72108.96,7.0,0.97866,3e-05,1.55662]
[1775751840067,60.39,72108.35,7.0,0.97867,3e-05,1.55564]
[1775751841073,60.37,72107.24,7.0,0.97868,3e-05,1.55553]
[1775751842081,60.37,72106.0,7.0,0.97864,3e-05,1.55743]
[1775751843088,60.37,72103.92,7.0,0.97859,3e-05,1.56076]
[1775751843701,60.37,72103.92,7.0,0.97859,3e-05,1.56076]
[1775751844095,60.37,72101.53,7.0,0.97853,3e-05,1.56462]
[1775751845102,60.36,72096.52,7.0,0.97839,3e-05,1.57295]
[1775751846109,60.36,72094.92,7.0,0.97835,3e-05,1.57545]
[1775751847117,60.34,72097.17,7.0,0.97845,3e-05,1.56928]
[1775751848122,60.34,72104.06,7.0,0.97865,3e-05,1.55733]
[1775751849130,60.34,72109.36,7.0,0.9788,3e-05,1.54815]
[1775751850136,60.33,72111.75,7.0,0.97887,3e-05,1.54393]
[1775751851144,60.33,72108.79,7.0,0.97879,3e-05,1.54875]
[1775751854166,60.33,72110.89,7.0,0.97885,3e-05,1.54465]
[1775751855173,60.33,72113.59,7.0,0.97893,3e-05,1.53992]
[1775751856180,60.32,72118.13,7.0,0.97906,3e-05,1.53212]
[1775751857187,60.32,72120.9,7.0,0.97914,3e-05,1.52732]
[1775751858194,60.32,72122.72,7.0,0.97919,3e-05,1.52413]
[1775751859201,60.32,72120.23,7.0,0.97912,3e-05,1.52815]
[1775751861214,60.32,72119.3,7.0,0.9791,3e-05,1.5294]
[1775751862222,60.31,72121.58,7.0,0.97917,3e-05,1.52544]
[1775751863228,60.31,72123.99,7.0,0.97924,3e-05,1.52127]
[1775751864235,60.31,72127.07,7.0,0.97932,3e-05,1.516]
[1775751865243,60.3,72130.54,7.0,0.97944,3e-05,1.50895]
[1775751865562,60.3,72130.54,7.0,0.97944,3e-05,1.50895]
[1775751866252,60.29,72135.19,7.0,0.97958,3e-05,1.5001]
[1775751867257,60.29,72137.49,7.0,0.97964,3e-05,1.49619]
[1775751868263,60.29,72136.74,7.0,0.97962,3e-05,1.49733]
[1775751869271,60.29,72134.6,7.0,0.97957,3e-05,1.50077]
[1775751870278,60.28,72131.94,7.0,0.9795,3e-05,1.50507]
[1775751871285,60.28,72130.73,7.0,0.97952,3e-05,1.50285]
[1775751873298,60.27,72134.35,7.0,0.97964,3e-05,1.49568]
[1775751875067,60.27,72134.35,7.0,0.97964,3e-05,1.49568]
[1775751875100,60.27,72135.09,7.0,0.97966,3e-05,1.49427]
[1775751875716,60.27,72135.09,7.0,0.97966,3e-05,1.49427]
[1775751875786,60.27,72143.37,7.0,0.97988,3e-05,1.48059]
[1775751876320,60.27,72150.0,7.0,0.98006,3e-05,1.46977]
[1775751877328,60.27,72152.6,7.0,0.98013,3e-05,1.46548]
[1775751879344,60.27,72150.95,7.0,0.98009,3e-05,1.46807]
[1775751880351,60.27,72149.89,7.0,0.98006,3e-05,1.46975]
[1775751882365,60.27,72147.06,7.0,0.97999,3e-05,1.47427]
[1775751883374,60.27,72143.83,7.0,0.9799,3e-05,1.47949]
[1775751884381,60.27,72144.47,7.0,0.97992,3e-05,1.47839]
[1775751885388,60.26,72146.38,7.0,0.97997,3e-05,1.4752]
[1775751886394,60.26,72152.51,7.0,0.98013,3e-05,1.46517]
[1775751887402,60.26,72154.1,7.0,0.98018,3e-05,1.46253]
[1775751888409,60.26,72151.93,7.0,0.98012,3e-05,1.46601]
[1775751889416,60.26,72150.18,7.0,0.98007,3e-05,1.46882]
[1775751890423,60.26,72149.37,7.0,0.98005,3e-05,1.47009]
[1775751891429,60.26,72145.96,7.0,0.97996,3e-05,1.4756]
[1775751895458,60.26,72144.96,7.0,0.97994,3e-05,1.47695]
[1775751896465,60.26,72149.88,7.0,0.98007,3e-05,1.46893]
[1775751897472,60.26,72153.8,7.0,0.98018,3e-05,1.46251]
[1775751898478,60.26,72154.11,7.0,0.98018,3e-05,1.46192]
[1775751899485,60.26,72155.75,7.0,0.98023,3e-05,1.45923]
[1775751900493,60.26,72154.33,7.0,0.98019,3e-05,1.4615]
[1775751901309,60.26,72154.33,7.0,0.98019,3e-05,1.4615]
[1775751901504,60.26,72155.53,7.0,0.98022,3e-05,1.45956]
[1775751902391,60.26,72155.53,7.0,0.98022,3e-05,1.45956]
[1775751902442,60.26,72155.53,7.0,0.98022,3e-05,1.45956]
[1775751902509,60.25,72161.42,7.0,0.98039,3e-05,1.44916]
[1775751903516,60.24,72164.49,7.0,0.98048,3e-05,1.44379]
[1775751904686,60.24,72164.49,7.0,0.98048,3e-05,1.44379]
[1775751904743,60.24,72161.15,7.0,0.9804,3e-05,1.44874]
[1775751905530,60.24,72158.58,7.0,0.98034,3e-05,1.45245]
[1775751906537,60.23,72157.61,7.0,0.98032,3e-05,1.45358]
[1775751907544,60.23,72155.98,7.0,0.98028,3e-05,1.45577]
[1775751910564,60.22,72159.0,7.0,0.98037,3e-05,1.45041]
[1775751911572,60.22,72160.63,7.0,0.98042,3e-05,1.44736]
[1775751914593,60.21,72170.57,7.0,0.98069,3e-05,1.43058]
[1775751915600,60.21,72170.99,7.0,0.98071,3e-05,1.42951]
[1775751916607,60.2,72170.41,7.0,0.9807,3e-05,1.43005]
[1775751917613,60.2,72169.69,7.0,0.98068,3e-05,1.43122]
[1775751919628,60.2,72165.11,7.0,0.98057,3e-05,1.43816]
[1775751920635,60.19,72163.23,7.0,0.98053,3e-05,1.44076]
[1775751921641,60.19,72161.8,7.0,0.98049,3e-05,1.44264]
[1775751922649,60.19,72160.99,7.0,0.98047,3e-05,1.44394]
[1775751924663,60.19,72159.69,7.0,0.98044,3e-05,1.44603]
[1775751925670,60.19,72160.54,7.0,0.98046,3e-05,1.44466]
[1775751926676,60.19,72159.73,7.0,0.98044,3e-05,1.44595]
[1775751928511,60.19,72159.3,7.0,0.98043,3e-05,1.44664]
[1775751929020,60.19,72159.3,7.0,0.98043,3e-05,1.44664]
[1775751929073,60.19,72164.07,7.0,0.98055,3e-05,1.43898]
[1775751929698,60.19,72168.38,7.0,0.98066,3e-05,1.43209]
[1775751930994,60.19,72168.38,7.0,0.98066,3e-05,1.43209]
[1775751931712,60.19,72165.84,7.0,0.98065,3e-05,1.43218]
[1775751933962,60.19,72166.29,7.0,0.98066,3e-05,1.43148]
[1775751933970,60.19,72168.66,7.0,0.98072,3e-05,1.42772]
[1775751934834,60.19,72168.66,7.0,0.98072,3e-05,1.42772]
[1775751934894,60.19,72171.25,7.0,0.98079,3e-05,1.4232]
[1775751936165,60.19,72171.25,7.0,0.98079,3e-05,1.4232]
[1775751936235,60.18,72182.6,7.0,0.98109,3e-05,1.40487]
[1775751937313,60.18,72182.6,7.0,0.98109,3e-05,1.40487]
[1775751936748,60.18,72194.26,7.0,0.98139,2e-05,1.38627]
[1775751937438,60.18,72194.26,7.0,0.98139,2e-05,1.38627]
[1775751937583,60.18,72194.26,7.0,0.98139,2e-05,1.38627]
[1775751937755,60.18,72197.87,7.0,0.98148,2e-05,1.38034]
[1775751938762,60.18,72200.42,7.0,0.98154,2e-05,1.37649]
[1775751939771,60.18,72200.96,7.0,0.98155,2e-05,1.37577]
[1775751941782,60.18,72190.19,7.0,0.98129,2e-05,1.39234]
[1775751942789,60.17,72182.71,7.0,0.98111,3e-05,1.40374]
[1775751943920,60.17,72182.71,7.0,0.98111,3e-05,1.40374]
[1775751943984,60.17,72179.97,7.0,0.98104,3e-05,1.40771]
[1775751944804,60.17,72178.1,7.0,0.981,3e-05,1.41031]
[1775751945811,60.16,72175.35,7.0,0.98094,3e-05,1.4143]
[1775751947825,60.15,72175.95,7.0,0.98096,3e-05,1.41262]
[1775751948832,60.15,72177.94,7.0,0.98102,3e-05,1.40912]
[1775751949840,60.15,72183.13,7.0,0.98116,3e-05,1.40059]
[1775751950847,60.14,72187.46,7.0,0.98127,3e-05,1.39346]
[1775751951854,60.14,72183.62,7.0,0.98118,3e-05,1.39915]
[1775751953868,60.13,72181.99,7.0,0.98115,3e-05,1.40104]
[1775751954874,60.13,72181.26,7.0,0.98114,3e-05,1.40185]
[1775751956888,60.12,72184.62,7.0,0.98123,3e-05,1.39589]
[1775751958903,60.12,72186.44,7.0,0.98129,3e-05,1.39238]
[1775751960917,60.11,72182.57,7.0,0.9812,3e-05,1.3978]
[1775751961923,60.11,72180.41,7.0,0.98115,3e-05,1.40086]
[1775751962931,60.1,72179.51,7.0,0.98113,3e-05,1.40193]
[1775751963938,60.1,72177.25,7.0,0.98108,3e-05,1.40515]
[1775751964944,60.1,72174.35,7.0,0.98101,3e-05,1.40938]
[1775751965952,60.1,72171.96,7.0,0.98095,3e-05,1.41322]
[1775751967966,60.1,72171.35,7.0,0.98094,3e-05,1.41429]
[1775751969980,60.1,72167.61,7.0,0.98085,3e-05,1.41991]
[1775751970988,60.1,72164.48,7.0,0.98077,3e-05,1.42493]
[1775751971994,60.1,72165.7,7.0,0.9808,3e-05,1.42302]
[1775751973000,60.1,72167.43,7.0,0.98084,3e-05,1.42031]
[1775751975015,60.1,72166.77,7.0,0.98082,3e-05,1.42144]
[1775751976022,60.1,72166.16,7.0,0.98081,3e-05,1.42244]
[1775751977029,60.1,72164.66,7.0,0.98077,3e-05,1.42487]
[1775751980049,60.1,72166.24,7.0,0.9808,3e-05,1.42245]
[1775751981057,60.1,72169.0,7.0,0.98087,3e-05,1.4181]
[1775751982063,60.1,72174.79,7.0,0.98102,3e-05,1.40898]
[1775751983071,60.1,72175.42,7.0,0.98104,3e-05,1.40804]
[1775751986092,60.1,72173.88,7.0,0.98099,3e-05,1.41066]
[1775751987099,60.1,72174.86,7.0,0.98102,3e-05,1.40917]
[1775751988105,60.1,72173.62,7.0,0.98099,3e-05,1.41119]
[1775751991127,60.11,72168.39,7.0,0.9809,3e-05,1.41566]
[1775751992133,60.11,72163.98,7.0,0.98079,3e-05,1.42272]
[1775751993141,60.11,72163.21,7.0,0.98077,3e-05,1.42398]
[1775751993777,60.11,72163.21,7.0,0.98077,3e-05,1.42398]
[1775751994148,60.11,72162.16,7.0,0.98074,3e-05,1.42569]
[1775751995155,60.11,72159.52,7.0,0.98067,3e-05,1.42993]
[1775751996128,60.11,72159.52,7.0,0.98067,3e-05,1.42993]
[1775751996161,60.11,72155.25,7.0,0.98056,3e-05,1.43679]
[1775751997169,60.11,72151.01,7.0,0.98045,3e-05,1.44362]
[1775751998682,60.11,72150.8,7.0,0.98045,3e-05,1.44396]
[1775752004218,60.11,72150.71,7.0,0.98044,3e-05,1.4441]
[1775752007240,60.11,72150.08,7.0,0.98043,3e-05,1.44511]
[1775752010262,60.11,72149.28,7.0,0.98041,3e-05,1.44639]
[1775752011154,60.11,72149.28,7.0,0.98041,3e-05,1.44639]
[1775752011268,60.11,72145.45,7.0,0.98031,3e-05,1.45257]
[1775752012276,60.11,72142.61,7.0,0.98023,3e-05,1.45716]
[1775752013283,60.11,72143.41,7.0,0.98025,3e-05,1.45584]
[1775752014291,60.11,72144.12,7.0,0.98027,3e-05,1.45467]
[1775752015297,60.11,72146.3,7.0,0.98033,3e-05,1.45112]
[1775752016304,60.11,72149.03,7.0,0.9804,3e-05,1.4467]
[1775752018318,60.11,72146.95,7.0,0.98035,3e-05,1.45005]
[1775752019324,60.11,72145.42,7.0,0.98031,3e-05,1.45251]
[1775752020331,60.11,72144.79,7.0,0.98029,3e-05,1.45351]
[1775752020687,60.11,72144.79,7.0,0.98029,3e-05,1.45351]
[1775752022346,60.11,72145.89,7.0,0.98032,3e-05,1.4517]
[1775752027381,60.1,72145.35,7.0,0.98031,3e-05,1.4525]
[1775752030402,60.1,72144.64,7.0,0.98029,3e-05,1.4536]
[1775752033423,60.1,72143.69,7.0,0.98027,3e-05,1.45509]
[1775752037452,60.1,72143.0,7.0,0.98025,3e-05,1.45613]
[1775752042487,60.1,72142.05,7.0,0.98023,3e-05,1.45757]
[1775752044296,60.1,72142.05,7.0,0.98023,3e-05,1.45757]
[1775752049033,60.1,72142.16,7.0,0.98023,3e-05,1.45727]
[1775752049130,60.1,72142.16,7.0,0.98023,3e-05,1.45727]
[1775752050139,60.1,72142.2,7.0,0.98023,3e-05,1.45716]
[1775752050163,60.1,72142.2,7.0,0.98023,3e-05,1.45716]
[1775752050195,60.1,72142.2,7.0,0.98023,3e-05,1.45716]
[1775752050225,60.1,72130.77,7.0,0.97993,3e-05,1.47576]
[1775752050546,60.1,72126.08,7.0,0.97981,3e-05,1.48346]
[1775752051687,60.1,72126.08,7.0,0.97981,3e-05,1.48346]
[1775752051788,60.1,72128.69,7.0,0.97993,3e-05,1.47497]
[1775752052557,60.1,72126.37,7.0,0.97987,3e-05,1.47877]
[1775752053564,60.1,72122.49,7.0,0.97977,3e-05,1.48509]
[1775752054571,60.1,72118.4,7.0,0.97966,3e-05,1.49178]
[1775752055577,60.1,72116.2,7.0,0.9796,3e-05,1.49535]
[1775752057592,60.1,72116.74,7.0,0.97962,3e-05,1.49428]
[1775752059616,60.09,72117.02,7.0,0.97962,3e-05,1.49373]
[1775752059684,60.09,72114.6,7.0,0.97956,3e-05,1.49765]
[1775752060596,60.09,72114.6,7.0,0.97956,3e-05,1.49765]
[1775752060613,60.09,72102.03,7.0,0.97922,3e-05,1.51851]
[1775752061860,60.09,72101.45,7.0,0.97921,3e-05,1.51926]
[1775752063255,60.09,72101.45,7.0,0.97921,3e-05,1.51926]
[1775752063634,60.09,72099.91,7.0,0.97917,3e-05,1.52171]
[1775752065648,60.09,72098.76,7.0,0.97914,3e-05,1.52338]
[1775752066690,60.09,72098.76,7.0,0.97914,3e-05,1.52338]
[1775752067662,60.08,72096.11,7.0,0.97907,3e-05,1.52756]
[1775752069676,60.08,72095.12,7.0,0.97905,3e-05,1.52895]
[1775752070687,60.08,72095.12,7.0,0.97905,3e-05,1.52895]
[1775752072024,60.08,72094.73,7.0,0.97904,3e-05,1.52931]
[1775752072697,60.08,72083.89,7.0,0.97875,3e-05,1.54736]
[1775752073704,60.07,72080.91,7.0,0.97867,3e-05,1.55225]
[1775752075717,60.04,72084.92,7.0,0.97884,3e-05,1.54175]
[1775752076725,60.02,72084.31,7.0,0.97885,3e-05,1.54113]
[1775752078739,60.01,72082.95,7.0,0.97884,3e-05,1.54162]
[1775752079746,60.0,72080.97,7.0,0.97879,3e-05,1.54482]
[1775752080753,60.0,72078.76,7.0,0.97873,3e-05,1.54841]
[1775752083098,59.99,72078.41,7.0,0.97875,3e-05,1.54724]
[1775752083172,59.99,72078.41,7.0,0.97875,3e-05,1.54724]
[1775752083643,59.97,72078.38,7.0,0.97877,3e-05,1.54555]
[1775752084114,59.97,72078.38,7.0,0.97877,3e-05,1.54555]
[1775752084357,59.97,72078.38,7.0,0.97877,3e-05,1.54555]
[1775752084433,59.97,72069.56,7.0,0.97853,3e-05,1.56044]
[1775752084782,59.97,72066.09,7.0,0.97843,3e-05,1.5662]
[1775752085788,59.95,72071.12,7.0,0.97861,3e-05,1.55551]
[1775752087139,59.95,72071.12,7.0,0.97861,3e-05,1.55551]
[1775752087239,59.93,72072.89,7.0,0.97869,3e-05,1.55062]
[1775752087802,59.91,72068.96,7.0,0.97861,3e-05,1.55555]
[1775752089196,59.91,72068.96,7.0,0.97861,3e-05,1.55555]
[1775752089215,59.91,72066.3,7.0,0.97854,3e-05,1.55992]
[1775752089818,59.91,72062.82,7.0,0.97844,3e-05,1.5657]
[1775752090825,59.91,72061.05,7.0,0.97839,3e-05,1.56854]
[1775752093846,59.85,72058.79,7.0,0.97843,3e-05,1.5663]
[1775752094853,59.83,72058.14,7.0,0.97844,3e-05,1.56539]
[1775752095860,59.81,72058.93,7.0,0.9785,3e-05,1.56202]
[1775752098150,59.79,72058.86,7.0,0.97853,3e-05,1.5602]
[1775752098193,59.79,72058.86,7.0,0.97853,3e-05,1.5602]
[1775752098444,59.77,72063.68,7.0,0.9787,3e-05,1.55003]
[1775752098881,59.77,72060.47,7.0,0.97861,3e-05,1.55535]
[1775752099888,59.77,72057.16,7.0,0.97852,3e-05,1.56085]
[1775752102188,59.77,72057.28,7.0,0.97852,3e-05,1.56046]
[1775752102911,59.76,72055.89,7.0,0.97849,3e-05,1.56246]
[1775752103917,59.76,72055.08,7.0,0.97847,3e-05,1.56366]
[1775752106939,59.76,72051.47,7.0,0.97838,3e-05,1.5693]
[1775752107945,59.74,72048.03,7.0,0.97831,3e-05,1.57319]
[1775752108953,59.74,72046.37,7.0,0.97827,3e-05,1.57586]
[1775752109959,59.73,72047.14,7.0,0.97829,3e-05,1.5743]
[1775752112982,59.71,72050.28,7.0,0.97848,3e-05,1.56215]
[1775752113988,59.69,72052.47,7.0,0.97857,3e-05,1.55646]
[1775752116008,59.67,72051.8,7.0,0.97859,3e-05,1.55561]
[1775752118016,59.67,72051.16,7.0,0.97858,3e-05,1.55635]
[1775752119024,59.65,72053.56,7.0,0.97867,3e-05,1.55042]
[1775752120031,59.64,72058.4,7.0,0.97884,3e-05,1.54044]
[1775752121038,59.63,72060.42,7.0,0.9789,3e-05,1.53683]
[1775752122044,59.62,72068.59,7.0,0.97915,3e-05,1.5215]
[1775752123053,59.62,72068.59,7.0,0.97915,3e-05,1.5215]
[1775752123154,59.62,72081.11,7.0,0.97949,3e-05,1.50031]
[1775752124183,59.62,72081.11,7.0,0.97949,3e-05,1.50031]
[1775752124420,59.62,72081.11,7.0,0.97949,3e-05,1.50031]
[1775752124501,59.62,72089.38,7.0,0.97972,3e-05,1.48643]
[1775752125183,59.62,72089.38,7.0,0.97972,3e-05,1.48643]
[1775752125264,59.62,72094.27,7.0,0.97985,3e-05,1.47825]
[1775752125787,59.62,72094.27,7.0,0.97985,3e-05,1.47825]
[1775752125868,59.62,72094.27,7.0,0.97985,3e-05,1.47825]
[1775752126075,59.62,72096.4,7.0,0.97991,3e-05,1.47469]
[1775752127081,59.62,72108.07,7.0,0.98022,3e-05,1.45546]
[1775752128088,59.62,72114.83,7.0,0.9804,3e-05,1.44443]
[1775752129095,59.62,72117.49,7.0,0.98047,3e-05,1.44012]
[1775752130101,59.62,72109.91,7.0,0.98027,3e-05,1.45248]
[1775752131110,59.62,72101.95,7.0,0.98006,3e-05,1.46552]
[1775752132117,59.62,72097.86,7.0,0.97995,3e-05,1.47224]
[1775752133124,59.62,72098.53,7.0,0.97997,3e-05,1.47109]
[1775752135138,59.62,72097.29,7.0,0.97994,3e-05,1.47307]
[1775752137151,59.62,72096.32,7.0,0.97991,3e-05,1.4746]
[1775752140173,59.61,72093.5,7.0,0.97984,3e-05,1.47914]
[1775752143281,59.61,72094.66,7.0,0.97987,3e-05,1.47708]
[1775752145208,59.61,72099.63,7.0,0.98001,3e-05,1.46879]
[1775752146214,59.61,72102.37,7.0,0.98008,3e-05,1.46425]
[1775752148229,59.61,72101.71,7.0,0.98006,3e-05,1.4653]
[1775752150243,59.61,72098.55,7.0,0.97998,3e-05,1.47045]
[1775752154271,59.61,72097.67,7.0,0.97996,3e-05,1.47177]
[1775752157291,59.61,72094.63,7.0,0.97988,3e-05,1.47669]
[1775752158299,59.61,72092.28,7.0,0.97982,3e-05,1.48054]
[1775752160313,59.61,72092.97,7.0,0.97984,3e-05,1.4793]
[1775752162326,59.61,72092.17,7.0,0.97982,3e-05,1.48053]
[1775752167697,59.61,72092.17,7.0,0.97982,3e-05,1.48053]
[1775752168368,59.6,72079.35,7.0,0.97947,3e-05,1.5016]
[1775752169375,59.6,72074.15,7.0,0.97933,3e-05,1.51025]
[1775752171389,59.6,72075.88,7.0,0.97944,3e-05,1.503]
[1775752172397,59.6,72076.5,7.0,0.97945,3e-05,1.50187]
[1775752173547,59.6,72076.5,7.0,0.97945,3e-05,1.50187]
[1775752173404,59.6,72075.09,7.0,0.97942,3e-05,1.50415]
[1775752173708,59.6,72075.09,7.0,0.97942,3e-05,1.50415]
[1775752174411,59.6,72068.89,7.0,0.97925,3e-05,1.5145]
[1775752175418,59.6,72067.1,7.0,0.9792,3e-05,1.51741]
[1775752177237,59.6,72067.45,7.0,0.97921,3e-05,1.51671]
[1775752177243,59.6,72067.45,7.0,0.97921,3e-05,1.51671]
[1775752177255,59.6,72067.45,7.0,0.97921,3e-05,1.51671]
[1775752177432,59.6,72066.42,7.0,0.97918,3e-05,1.51834]
[1775752182466,59.59,72066.59,7.0,0.9792,3e-05,1.51748]
[1775752183473,59.59,72056.97,7.0,0.97893,3e-05,1.5337]
[1775752184481,59.58,72055.37,7.0,0.97891,3e-05,1.53503]
[1775752185412,59.58,72055.37,7.0,0.97891,3e-05,1.53503]
[1775752185488,59.56,72052.08,7.0,0.97884,3e-05,1.53923]
[1775752186494,59.56,72050.16,7.0,0.97879,3e-05,1.54236]
[1775752188509,59.56,72056.69,7.0,0.97898,3e-05,1.5309]
[1775752189515,59.54,72058.36,7.0,0.97905,3e-05,1.52672]
[1775752190522,59.54,72055.7,7.0,0.97897,3e-05,1.53112]
[1775752191530,59.54,72053.25,7.0,0.97891,3e-05,1.53517]
[1775752192537,59.54,72047.79,7.0,0.97876,3e-05,1.54436]
[1775752192904,59.54,72047.79,7.0,0.97876,3e-05,1.54436]
[1775752193079,59.54,72047.79,7.0,0.97876,3e-05,1.54436]
[1775752193183,59.54,72047.79,7.0,0.97876,3e-05,1.54436]
[1775752193544,59.54,72043.14,7.0,0.97863,3e-05,1.5522]
[1775752193871,59.54,72043.14,7.0,0.97863,3e-05,1.5522]
[1775752193978,59.54,72043.14,7.0,0.97863,3e-05,1.5522]
[1775752194063,59.54,72043.14,7.0,0.97863,3e-05,1.5522]
[1775752194189,59.54,72043.14,7.0,0.97863,3e-05,1.5522]
[1775752194551,59.54,72044.73,7.0,0.97867,3e-05,1.54929]
[1775752195558,59.54,72045.31,7.0,0.97869,3e-05,1.54813]
[1775752196186,59.54,72045.31,7.0,0.97869,3e-05,1.54813]
[1775752196565,59.53,72044.5,7.0,0.97867,3e-05,1.54935]
[1775752197572,59.53,72042.8,7.0,0.97863,3e-05,1.55211]
[1775752198579,59.53,72039.7,7.0,0.97854,3e-05,1.55728]
[1775752199586,59.53,72041.09,7.0,0.97858,3e-05,1.55471]
[1775752200593,59.53,72036.9,7.0,0.97847,3e-05,1.56177]
[1775752202606,59.52,72033.78,7.0,0.97839,3e-05,1.56679]
[1775752205627,59.52,72032.1,7.0,0.97835,3e-05,1.56913]
[1775752207642,59.52,72028.31,7.0,0.97824,3e-05,1.57532]
[1775752208649,59.51,72026.48,7.0,0.97819,3e-05,1.57831]
[1775752210168,59.51,72026.48,7.0,0.97819,3e-05,1.57831]
[1775752210240,59.51,72026.48,7.0,0.97819,3e-05,1.57831]
[1775752210347,59.49,72025.16,7.0,0.97819,3e-05,1.57826]
[1775752211307,59.49,72025.16,7.0,0.97819,3e-05,1.57826]
[1775752211598,59.49,72025.16,7.0,0.97819,3e-05,1.57826]
[1775752211315,59.49,72009.56,7.0,0.97774,3e-05,1.60545]
[1775752211834,59.49,72007.25,7.0,0.97768,3e-05,1.60953]
[1775752212678,59.49,72011.66,7.0,0.97781,3e-05,1.60148]
[1775752214267,59.49,72011.66,7.0,0.97781,3e-05,1.60148]
[1775752214286,59.48,72014.58,7.0,0.9779,3e-05,1.5958]
[1775752215235,59.48,72014.58,7.0,0.9779,3e-05,1.5958]
[1775752215699,59.48,72006.14,7.0,0.97766,3e-05,1.61046]
[1775752216706,59.48,72004.57,7.0,0.97762,3e-05,1.613]
[1775752217714,59.47,72010.16,7.0,0.97779,3e-05,1.60284]
[1775752218721,59.47,72012.14,7.0,0.97785,3e-05,1.59907]
[1775752220635,59.47,72012.14,7.0,0.97785,3e-05,1.59907]
[1775752220691,59.47,72012.14,7.0,0.97785,3e-05,1.59907]
[1775752219728,59.47,72005.26,7.0,0.97765,3e-05,1.61097]
[1775752220782,59.47,72015.65,7.0,0.97796,3e-05,1.59238]
[1775752221752,59.47,72031.97,7.0,0.97844,3e-05,1.56364]
[1775752222759,59.46,72034.36,7.0,0.97851,3e-05,1.55927]
[1775752223870,59.46,72034.36,7.0,0.97851,3e-05,1.55927]
[1775752223943,59.46,72026.2,7.0,0.97828,3e-05,1.57324]
[1775752224773,59.46,72020.54,7.0,0.97812,3e-05,1.58294]
[1775752225780,59.46,72018.47,7.0,0.97806,3e-05,1.58636]
[1775752227329,59.46,72018.47,7.0,0.97806,3e-05,1.58636]
[1775752227794,59.45,72016.8,7.0,0.97802,3e-05,1.58884]
[1775752228801,59.45,72009.92,7.0,0.97782,3e-05,1.60072]
[1775752229808,59.45,72005.88,7.0,0.97771,3e-05,1.60763]
[1775752230815,59.45,72004.14,7.0,0.97766,3e-05,1.61046]
[1775752231823,59.44,72001.63,7.0,0.97765,3e-05,1.61033]
[1775752232830,59.44,71996.19,7.0,0.97749,3e-05,1.61973]
[1775752233837,59.44,71998.11,7.0,0.97755,3e-05,1.61604]
[1775752234843,59.44,71997.51,7.0,0.97754,3e-05,1.61682]
[1775752235851,59.43,71999.05,7.0,0.97759,3e-05,1.61381]
[1775752236858,59.43,72004.49,7.0,0.97775,3e-05,1.60388]
[1775752237865,59.43,72008.88,7.0,0.97789,3e-05,1.59585]
[1775752238872,59.42,72005.21,7.0,0.97779,3e-05,1.60183]
[1775752239879,59.42,72003.64,7.0,0.97774,3e-05,1.6046]
[1775752240886,59.42,71999.93,7.0,0.97764,3e-05,1.61066]
[1775752241893,59.42,71995.77,7.0,0.97752,3e-05,1.61779]
[1775752242900,59.41,71994.5,7.0,0.97749,3e-05,1.61977]
[1775752244378,59.41,71994.5,7.0,0.97749,3e-05,1.61977]
[1775752244431,59.41,71994.5,7.0,0.97749,3e-05,1.61977]
[1775752244479,59.41,71993.38,7.0,0.97746,3e-05,1.62148]
[1775752245293,59.41,71993.38,7.0,0.97746,3e-05,1.62148]
[1775752245332,59.41,71993.38,7.0,0.97746,3e-05,1.62148]
[1775752245343,59.41,71973.08,7.0,0.97685,3e-05,1.65801]
[1775752245814,59.41,71973.08,7.0,0.97685,3e-05,1.65801]
[1775752245922,59.41,71963.54,7.0,0.97656,3e-05,1.6751]
[1775752246928,59.4,71962.72,7.0,0.97655,3e-05,1.67586]
[1775752248256,59.4,71962.72,7.0,0.97655,3e-05,1.67586]
[1775752248506,59.4,71962.72,7.0,0.97655,3e-05,1.67586]
[1775752248535,59.4,71965.04,7.0,0.97662,3e-05,1.67124]
[1775752249475,59.4,71965.04,7.0,0.97662,3e-05,1.67124]
[1775752249514,59.36,71972.57,7.0,0.97692,3e-05,1.65381]
[1775752249949,59.33,71976.4,7.0,0.97709,3e-05,1.64347]
[1775752250956,59.33,71974.44,7.0,0.97703,3e-05,1.64701]
[1775752251963,59.33,71980.4,7.0,0.97722,3e-05,1.63594]
[1775752252970,59.33,71984.27,7.0,0.97734,3e-05,1.62866]
[1775752253977,59.32,71981.04,7.0,0.97725,3e-05,1.63415]
[1775752254984,59.32,71978.36,7.0,0.97717,3e-05,1.63867]
[1775752256998,59.29,71977.64,7.0,0.97721,3e-05,1.63621]
[1775752258004,59.26,71975.11,7.0,0.97718,3e-05,1.63768]
[1775752259012,59.26,71976.83,7.0,0.97724,3e-05,1.63427]
[1775752260023,59.25,71980.72,7.0,0.97736,3e-05,1.62698]
[1775752261026,59.25,71988.23,7.0,0.97759,3e-05,1.61325]
[1775752262033,59.25,71991.53,7.0,0.9777,3e-05,1.60711]
[1775752263039,59.25,71993.2,7.0,0.97775,3e-05,1.60388]
[1775752264047,59.24,71995.3,7.0,0.97781,3e-05,1.59991]
[1775752265054,59.24,71994.73,7.0,0.9778,3e-05,1.60067]
[1775752268074,59.23,71993.5,7.0,0.97778,3e-05,1.60211]
[1775752269082,59.23,71994.42,7.0,0.97781,3e-05,1.60023]
[1775752270089,59.23,71995.59,7.0,0.97785,3e-05,1.59791]
[1775752273110,59.22,72000.43,7.0,0.978,3e-05,1.58863]
[1775752274443,59.22,72000.43,7.0,0.978,3e-05,1.58863]
[1775752274495,59.22,72000.43,7.0,0.978,3e-05,1.58863]
[1775752274662,59.22,72000.43,7.0,0.978,3e-05,1.58863]
[1775752274681,59.22,72000.43,7.0,0.978,3e-05,1.58863]
[1775752274518,59.22,72005.48,7.0,0.97815,3e-05,1.57953]
[1775752275124,59.22,72012.89,7.0,0.97837,3e-05,1.56635]
[1775752276172,59.22,72012.89,7.0,0.97837,3e-05,1.56635]
[1775752276272,59.22,72013.6,7.0,0.97839,3e-05,1.56493]
[1775752277585,59.22,72015.73,7.0,0.97846,3e-05,1.56103]
[1775752278145,59.21,72017.5,7.0,0.97851,3e-05,1.55778]
[1775752280159,59.21,72016.59,7.0,0.97849,3e-05,1.55901]
[1775752281165,59.21,72015.55,7.0,0.97847,3e-05,1.56065]
[1775752282823,59.21,72015.29,7.0,0.97846,3e-05,1.56092]
[1775752282840,59.21,72015.29,7.0,0.97846,3e-05,1.56092]
[1775752283180,59.21,72019.56,7.0,0.97859,3e-05,1.55333]
[1775752284187,59.2,72029.39,7.0,0.97887,3e-05,1.5362]
[1775752285194,59.2,72033.72,7.0,0.97899,3e-05,1.52864]
[1775752286201,59.2,72038.1,7.0,0.97912,3e-05,1.52103]
[1775752287208,59.2,72040.63,7.0,0.97919,3e-05,1.51661]
[1775752288215,59.2,72040.01,7.0,0.97917,3e-05,1.51757]
[1775752290229,59.2,72038.75,7.0,0.97914,3e-05,1.51951]
[1775752294256,59.19,72038.39,7.0,0.97919,3e-05,1.51555]
[1775752298285,59.19,72026.13,7.0,0.97885,3e-05,1.53613]
[1775752299292,59.19,72018.56,7.0,0.97864,3e-05,1.54906]
[1775752300299,59.19,72013.76,7.0,0.97851,3e-05,1.55723]
[1775752301491,59.19,72012.94,7.0,0.97849,3e-05,1.55849]
[1775752303320,59.18,72018.03,7.0,0.97864,3e-05,1.54931]
[1775752304327,59.18,72019.45,7.0,0.97868,3e-05,1.5467]
[1775752305241,59.18,72019.45,7.0,0.97868,3e-05,1.5467]
[1775752306341,59.18,72015.81,7.0,0.97858,3e-05,1.5527]
[1775752309268,59.18,72015.48,7.0,0.97858,3e-05,1.55294]
[1775752309363,59.17,72017.53,7.0,0.97864,3e-05,1.54923]
[1775752313390,59.17,72018.22,7.0,0.97867,3e-05,1.54742]
[1775752315405,59.16,72016.45,7.0,0.97862,3e-05,1.55017]
[1775752316411,59.16,72015.35,7.0,0.97859,3e-05,1.55192]
[1775752318426,59.16,72017.61,7.0,0.97866,3e-05,1.54769]
[1775752320440,59.16,72016.38,7.0,0.97863,3e-05,1.54951]
[1775752321446,59.16,72017.12,7.0,0.97866,3e-05,1.54807]
[1775752324467,59.15,72016.4,7.0,0.97864,3e-05,1.54886]
[1775752325475,59.15,72017.19,7.0,0.97867,3e-05,1.54734]
[1775752328496,59.15,72021.51,7.0,0.9788,3e-05,1.53942]
[1775752329503,59.14,72028.97,7.0,0.97901,3e-05,1.52646]
[1775752330510,59.14,72032.55,7.0,0.97912,3e-05,1.52022]
[1775752331516,59.14,72033.2,7.0,0.97914,3e-05,1.51901]
[1775752332524,59.14,72034.74,7.0,0.97918,3e-05,1.51628]
[1775752333531,59.14,72038.13,7.0,0.97928,3e-05,1.51041]
[1775752334537,59.14,72042.19,7.0,0.97939,3e-05,1.50344]
[1775752335545,59.14,72045.73,7.0,0.97949,3e-05,1.49738]
[1775752336551,59.14,72040.14,7.0,0.97934,3e-05,1.50677]
[1775752337559,59.14,72037.94,7.0,0.97928,3e-05,1.51042]
[1775752338566,59.14,72038.5,7.0,0.97929,3e-05,1.50939]
[1775752339573,59.14,72039.27,7.0,0.97932,3e-05,1.50799]
[1775752340580,59.14,72038.26,7.0,0.97929,3e-05,1.50962]
[1775752341060,59.14,72038.26,7.0,0.97929,3e-05,1.50962]
[1775752341586,59.13,72023.56,7.0,0.97888,3e-05,1.53467]
[1775752342597,59.13,72016.49,7.0,0.97868,3e-05,1.54674]
[1775752343604,59.13,72021.92,7.0,0.97884,3e-05,1.53721]
[1775752344614,59.13,72012.59,7.0,0.97857,3e-05,1.55321]
[1775752345621,59.13,72013.67,7.0,0.97861,3e-05,1.55118]
[1775752346631,59.13,72018.02,7.0,0.97873,3e-05,1.54349]
[1775752347636,59.13,72026.5,7.0,0.97898,3e-05,1.52874]
[1775752348074,59.13,72026.5,7.0,0.97898,3e-05,1.52874]
[1775752348654,59.12,72034.02,7.0,0.97919,3e-05,1.51576]
[1775752349650,59.12,72037.22,7.0,0.97928,3e-05,1.51022]
[1775752353678,59.12,72038.11,7.0,0.97936,3e-05,1.50422]
[1775752355692,59.12,72037.3,7.0,0.97934,3e-05,1.50544]
[1775752357706,59.12,72033.09,7.0,0.97923,3e-05,1.51244]
[1775752358713,59.12,72023.72,7.0,0.97897,3e-05,1.52837]
[1775752359720,59.12,72021.74,7.0,0.97891,3e-05,1.53165]
[1775752360727,59.11,72023.62,7.0,0.97897,3e-05,1.52829]
[1775752364755,59.11,72025.13,7.0,0.97902,3e-05,1.52523]
[1775752365762,59.11,72024.15,7.0,0.97899,3e-05,1.5268]
[1775752366768,59.11,72023.49,7.0,0.97898,3e-05,1.52782]
[1775752371804,59.1,72018.81,7.0,0.97885,3e-05,1.53528]
[1775752372811,59.1,72016.37,7.0,0.97879,3e-05,1.53937]
[1775752375832,59.1,72018.69,7.0,0.97886,3e-05,1.53497]
[1775752380867,59.09,72016.23,7.0,0.9788,3e-05,1.53856]
[1775752381874,59.09,72015.4,7.0,0.97878,3e-05,1.53986]
[1775752382881,59.09,72014.69,7.0,0.97876,3e-05,1.54095]
[1775752384381,59.09,72014.69,7.0,0.97876,3e-05,1.54095]
[1775752384445,59.09,72003.93,7.0,0.97845,3e-05,1.55935]
[1775752385287,59.09,72003.93,7.0,0.97845,3e-05,1.55935]
[1775752385347,59.08,71997.8,7.0,0.97828,3e-05,1.56989]
[1775752386222,59.08,71997.8,7.0,0.97828,3e-05,1.56989]
[1775752386234,59.08,71997.8,7.0,0.97828,3e-05,1.56989]
[1775752386300,59.08,71997.8,7.0,0.97828,3e-05,1.56989]
[1775752386446,59.08,71997.8,7.0,0.97828,3e-05,1.56989]
[1775752386761,59.08,71997.8,7.0,0.97828,3e-05,1.56989]
[1775752386594,59.08,71989.68,7.0,0.97805,3e-05,1.58399]
[1775752387694,59.08,71989.68,7.0,0.97805,3e-05,1.58399]
[1775752387793,59.08,71989.68,7.0,0.97805,3e-05,1.58399]
[1775752387795,59.08,71970.74,7.0,0.97749,3e-05,1.61746]
[1775752387918,59.08,71956.18,7.0,0.97705,3e-05,1.64373]
[1775752388926,59.08,71955.57,7.0,0.97703,3e-05,1.64456]
[1775752390567,59.08,71955.57,7.0,0.97703,3e-05,1.64456]
[1775752390648,59.07,71956.48,7.0,0.97707,3e-05,1.64227]
[1775752391462,59.07,71956.48,7.0,0.97707,3e-05,1.64227]
[1775752391809,59.07,71956.48,7.0,0.97707,3e-05,1.64227]
[1775752391948,59.07,71963.63,7.0,0.97729,3e-05,1.62903]
[1775752392955,59.07,71969.28,7.0,0.97747,3e-05,1.61855]
[1775752393998,59.07,71969.28,7.0,0.97747,3e-05,1.61855]
[1775752394187,59.07,71969.28,7.0,0.97747,3e-05,1.61855]
[1775752394286,59.06,71970.99,7.0,0.97753,3e-05,1.61492]
[1775752394968,59.06,71975.23,7.0,0.97766,3e-05,1.60734]
[1775752395976,59.06,71974.44,7.0,0.97764,3e-05,1.60848]
[1775752396983,59.06,71971.76,7.0,0.97756,3e-05,1.61302]
[1775752398143,59.06,71971.76,7.0,0.97756,3e-05,1.61302]
[1775752398997,59.05,71969.95,7.0,0.97752,3e-05,1.61574]
[1775752400007,59.05,71964.0,7.0,0.97734,3e-05,1.62617]
[1775752401012,59.05,71955.85,7.0,0.9771,3e-05,1.64063]
[1775752402019,59.04,71948.82,7.0,0.97689,3e-05,1.65312]
[1775752403025,59.04,71944.0,7.0,0.97675,3e-05,1.66162]
[1775752404839,59.04,71944.0,7.0,0.97675,3e-05,1.66129]
[1775752405040,59.04,71945.37,7.0,0.9768,3e-05,1.65843]
[1775752406047,59.03,71949.44,7.0,0.97693,3e-05,1.65065]
[1775752407054,59.03,71950.16,7.0,0.97696,3e-05,1.649]
[1775752408061,59.02,71951.93,7.0,0.97702,3e-05,1.64512]
[1775752410075,59.02,71951.2,7.0,0.97701,3e-05,1.64613]
[1775752411082,59.01,71947.08,7.0,0.97695,3e-05,1.64861]
[1775752412695,59.01,71947.08,7.0,0.97695,3e-05,1.64861]
[1775752412757,59.01,71946.3,7.0,0.97693,3e-05,1.64971]
[1775752413334,59.01,71946.3,7.0,0.97693,3e-05,1.64971]
[1775752413335,59.01,71944.94,7.0,0.97689,3e-05,1.65186]
[1775752414104,59.01,71942.03,7.0,0.97681,3e-05,1.65684]
[1775752414957,59.01,71942.03,7.0,0.97681,3e-05,1.65684]
[1775752415240,59.0,71942.56,7.0,0.97683,3e-05,1.65554]
[1775752416120,59.0,71943.3,7.0,0.97686,3e-05,1.65385]
[1775752417126,59.0,71945.46,7.0,0.97693,3e-05,1.64957]
[1775752418133,58.99,71949.84,7.0,0.97707,3e-05,1.64127]
[1775752420148,58.99,71947.66,7.0,0.97702,3e-05,1.64461]
[1775752421154,58.98,71945.29,7.0,0.97695,3e-05,1.64861]
[1775752422162,58.98,71944.63,7.0,0.97693,3e-05,1.64949]
[1775752423720,58.98,71942.82,7.0,0.97688,3e-05,1.65246]
[1775752424228,58.98,71936.77,7.0,0.9767,3e-05,1.66321]
[1775752425183,58.94,71935.0,7.0,0.97671,3e-05,1.66299]
[1775752426190,58.91,71932.96,7.0,0.9767,3e-05,1.66327]
[1775752427412,58.91,71931.61,7.0,0.97666,3e-05,1.66541]
[1775752428367,58.91,71929.62,7.0,0.97661,3e-05,1.66872]
[1775752429211,58.87,71934.77,7.0,0.97683,3e-05,1.65571]
[1775752430218,58.84,71937.61,7.0,0.97697,3e-05,1.64721]
[1775752431225,58.84,71935.21,7.0,0.9769,3e-05,1.65128]
[1775752432232,58.84,71934.08,7.0,0.97687,3e-05,1.65302]
[1775752433238,58.84,71934.82,7.0,0.9769,3e-05,1.65134]
[1775752435253,58.83,71934.53,7.0,0.9769,3e-05,1.65122]
[1775752436260,58.83,71925.85,7.0,0.97664,3e-05,1.66684]
[1775752437267,58.82,71920.07,7.0,0.97646,3e-05,1.67717]
[1775752438274,58.82,71918.45,7.0,0.97642,3e-05,1.6798]
[1775752439281,58.82,71924.17,7.0,0.9766,3e-05,1.66884]
[1775752440288,58.82,71926.72,7.0,0.97668,3e-05,1.66414]
[1775752441295,58.81,71927.3,7.0,0.97671,3e-05,1.66237]
[1775752442302,58.81,71927.79,7.0,0.97673,3e-05,1.66113]
[1775752443309,58.8,71930.13,7.0,0.97681,3e-05,1.65649]
[1775752444316,58.8,71934.22,7.0,0.97694,3e-05,1.64866]
[1775752445323,58.8,71937.03,7.0,0.97703,3e-05,1.64321]
[1775752446330,58.8,71936.82,7.0,0.97703,3e-05,1.64328]
[1775752447337,58.79,71937.79,7.0,0.97707,3e-05,1.6412]
[1775752448344,58.79,71935.68,7.0,0.97701,3e-05,1.64475]
[1775752449351,58.79,71935.0,7.0,0.97699,3e-05,1.64568]
[1775752450357,58.78,71934.51,7.0,0.97698,3e-05,1.64626]
[1775752452372,58.78,71936.07,7.0,0.97704,3e-05,1.64278]
[1775752454386,58.77,71938.76,7.0,0.97713,3e-05,1.63727]
[1775752455392,58.77,71940.46,7.0,0.97719,3e-05,1.63388]
[1775752456402,58.77,71943.01,7.0,0.97727,3e-05,1.62895]
[1775752457406,58.77,71942.82,7.0,0.97727,3e-05,1.62901]
[1775752458414,58.76,71943.16,7.0,0.97729,3e-05,1.62811]
[1775752459420,58.76,71940.46,7.0,0.97721,3e-05,1.63273]
[1775752460428,58.76,71938.5,7.0,0.97714,3e-05,1.63662]
[1775752461435,58.77,71937.46,7.0,0.97711,3e-05,1.63883]
[1775752462442,58.76,71936.95,7.0,0.97709,3e-05,1.63961]
[1775752463449,58.76,71935.04,7.0,0.97704,3e-05,1.64294]
[1775752464456,58.76,71933.6,7.0,0.977,3e-05,1.64542]
[1775752465463,58.76,71932.54,7.0,0.97697,3e-05,1.64719]
[1775752467672,58.76,71933.75,7.0,0.97701,3e-05,1.64465]
[1775752468818,58.76,71935.43,7.0,0.97706,3e-05,1.64142]
[1775752469491,58.75,71935.93,7.0,0.97708,3e-05,1.64036]
[1775752470497,58.75,71934.15,7.0,0.97703,3e-05,1.6433]
[1775752471505,58.75,71932.26,7.0,0.97704,3e-05,1.64206]
[1775752473518,58.74,71929.35,7.0,0.97696,3e-05,1.64677]
[1775752474526,58.71,71925.14,7.0,0.97688,3e-05,1.65137]
[1775752475532,58.71,71921.5,7.0,0.97677,3e-05,1.65773]
[1775752478554,58.7,71921.03,7.0,0.97677,3e-05,1.6576]
[1775752479561,58.7,71919.81,7.0,0.97674,3e-05,1.65952]
[1775752480567,58.7,71920.39,7.0,0.97677,3e-05,1.65811]
[1775752481576,58.69,71920.8,7.0,0.97678,3e-05,1.65702]
[1775752482581,58.69,71923.71,7.0,0.97688,3e-05,1.6515]
[1775752483589,58.68,71922.97,7.0,0.97688,3e-05,1.65116]
[1775752484596,58.68,71923.58,7.0,0.9769,3e-05,1.64987]
[1775752485603,58.67,71926.67,7.0,0.977,3e-05,1.64404]
[1775752486609,58.66,71928.71,7.0,0.97709,3e-05,1.63876]
[1775752488626,58.66,71927.33,7.0,0.97705,3e-05,1.64099]
[1775752489737,58.66,71924.16,7.0,0.97696,3e-05,1.64664]
[1775752490640,58.65,71919.34,7.0,0.97681,3e-05,1.65536]
[1775752491646,58.65,71918.37,7.0,0.97678,3e-05,1.65701]
[1775752492654,58.65,71917.72,7.0,0.97677,3e-05,1.65788]
[1775752493234,58.65,71917.72,7.0,0.97677,3e-05,1.65788]
[1775752493235,58.65,71917.72,7.0,0.97677,3e-05,1.65788]
[1775752493269,58.65,71917.72,7.0,0.97677,3e-05,1.65788]
[1775752493781,58.65,71917.72,7.0,0.97677,3e-05,1.65788]
[1775752493799,58.65,71916.71,7.0,0.97674,3e-05,1.65941]
[1775752494936,58.65,71916.71,7.0,0.97674,3e-05,1.65941]
[1775752494668,58.64,71912.71,7.0,0.97662,3e-05,1.66646]
[1775752495675,58.64,71916.23,7.0,0.97674,3e-05,1.65961]
[1775752498696,58.63,71915.45,7.0,0.97673,3e-05,1.66005]
[1775752501717,58.62,71916.02,7.0,0.97677,3e-05,1.658]
[1775752502723,58.59,71920.11,7.0,0.97695,3e-05,1.6472]
[1775752503731,58.57,71921.55,7.0,0.97704,3e-05,1.64149]
[1775752504943,58.54,71919.42,7.0,0.97703,3e-05,1.64242]
[1775752505745,58.51,71917.96,7.0,0.97703,3e-05,1.64212]
[1775752507759,58.46,71913.85,7.0,0.977,3e-05,1.64378]
[1775752508765,58.43,71911.14,7.0,0.97697,3e-05,1.64579]
[1775752509773,58.43,71910.14,7.0,0.97694,3e-05,1.64733]
[1775752510779,58.43,71909.07,7.0,0.97691,3e-05,1.64899]
[1775752514811,58.42,71909.65,7.0,0.97695,3e-05,1.64669]
[1775752515818,58.41,71911.51,7.0,0.97701,3e-05,1.64297]
[1775752516824,58.41,71909.96,7.0,0.97697,3e-05,1.64552]
[1775752517832,58.41,71908.68,7.0,0.97694,3e-05,1.64757]
[1775752519845,58.4,71910.03,7.0,0.97699,3e-05,1.64448]
[1775752522867,58.39,71909.26,7.0,0.97698,3e-05,1.64499]
[1775752523874,58.39,71908.57,7.0,0.97696,3e-05,1.64596]
[1775752525194,58.39,71908.6,7.0,0.97697,3e-05,1.64561]
[1775752525888,58.39,71905.29,7.0,0.97687,3e-05,1.65141]
[1775752526895,58.38,71906.72,7.0,0.97692,3e-05,1.64846]
[1775752527902,58.38,71910.41,7.0,0.97704,3e-05,1.64136]
[1775752528908,58.38,71916.05,7.0,0.97722,3e-05,1.63073]
[1775752529104,58.38,71916.05,7.0,0.97722,3e-05,1.63073]
[1775752529916,58.37,71925.12,7.0,0.9775,3e-05,1.61393]
[1775752530923,58.37,71929.72,7.0,0.97764,3e-05,1.60536]
[1775752531930,58.37,71931.4,7.0,0.97776,3e-05,1.59778]
[1775752533945,58.37,71928.72,7.0,0.97768,3e-05,1.60218]
[1775752534195,58.37,71928.72,7.0,0.97768,3e-05,1.60218]
[1775752535958,58.36,71927.72,7.0,0.97766,3e-05,1.60354]
[1775752536966,58.36,71924.8,7.0,0.97757,3e-05,1.60859]
[1775752537974,58.36,71923.97,7.0,0.97755,3e-05,1.60986]
[1775752540994,58.35,71925.58,7.0,0.97761,3e-05,1.60623]
[1775752542000,58.35,71927.41,7.0,0.97767,3e-05,1.60269]
[1775752544015,58.35,71926.28,7.0,0.97764,3e-05,1.60457]
[1775752545022,58.35,71925.64,7.0,0.97762,3e-05,1.60565]
[1775752546029,58.35,71928.31,7.0,0.9777,3e-05,1.60136]
[1775752549051,58.37,71930.0,7.0,0.97772,3e-05,1.60002]
[1775752550057,58.37,71930.83,7.0,0.97773,3e-05,1.59909]
[1775752551064,58.38,71932.11,7.0,0.97776,3e-05,1.59736]
[1775752555092,58.39,71933.85,7.0,0.9778,3e-05,1.59532]
[1775752556285,58.4,71932.55,7.0,0.97774,3e-05,1.59882]
[1775752557106,58.4,71931.19,7.0,0.9777,3e-05,1.60127]
[1775752560822,58.41,71931.16,7.0,0.97768,3e-05,1.60247]
[1775752560899,58.42,71930.55,7.0,0.97764,3e-05,1.60471]
[1775752562141,58.42,71932.59,7.0,0.97769,3e-05,1.60159]
[1775752563663,58.42,71932.59,7.0,0.97769,3e-05,1.60159]
[1775752563763,58.43,71934.19,7.0,0.97772,3e-05,1.59977]
[1775752564155,58.43,71933.53,7.0,0.9777,3e-05,1.60096]
[1775752565162,58.44,71933.02,7.0,0.97768,3e-05,1.60242]
[1775752569400,58.46,71932.45,7.0,0.97762,3e-05,1.6061]
[1775752572211,58.47,71933.06,7.0,0.97762,3e-05,1.60605]
[1775752573218,58.48,71933.95,7.0,0.97764,3e-05,1.60497]
[1775752574226,58.48,71933.44,7.0,0.97761,3e-05,1.60642]
[1775752575233,58.49,71932.14,7.0,0.97757,3e-05,1.60929]
[1775752576240,58.5,71931.61,7.0,0.97753,3e-05,1.6113]
[1775752578254,58.51,71926.76,7.0,0.97737,3e-05,1.62112]
[1775752579261,58.51,71924.16,7.0,0.97728,3e-05,1.62635]
[1775752582282,58.52,71924.82,7.0,0.97728,3e-05,1.62666]
[1775752584296,58.53,71924.01,7.0,0.97723,3e-05,1.62919]
[1775752585303,58.54,71923.21,7.0,0.9772,3e-05,1.63118]
[1775752587317,58.55,71924.11,7.0,0.97721,3e-05,1.63057]
[1775752592352,58.57,71924.17,7.0,0.97723,3e-05,1.62869]
[1775752594364,58.58,71924.6,7.0,0.97723,3e-05,1.62843]
[1775752594590,58.58,71924.6,7.0,0.97723,3e-05,1.62843]
[1775752594678,58.58,71928.23,7.0,0.97733,3e-05,1.62235]
[1775752595456,58.58,71928.23,7.0,0.97733,3e-05,1.62235]
[1775752595706,58.58,71928.23,7.0,0.97733,3e-05,1.62235]
[1775752595736,58.58,71949.49,7.0,0.97797,3e-05,1.58408]
[1775752596386,58.59,71961.29,7.0,0.97831,3e-05,1.56378]
[1775752597393,58.59,71961.91,7.0,0.97832,3e-05,1.56333]
[1775752598679,58.59,71961.91,7.0,0.97832,3e-05,1.56333]
[1775752598776,58.6,71961.14,7.0,0.97829,3e-05,1.56533]
[1775752599412,58.6,71961.14,7.0,0.97829,3e-05,1.56533]
[1775752599464,58.61,71955.2,7.0,0.9781,3e-05,1.57651]
[1775752600793,58.61,71955.2,7.0,0.9781,3e-05,1.57651]
[1775752600895,58.61,71958.22,7.0,0.97818,3e-05,1.57179]
[1775752601131,58.61,71958.22,7.0,0.97818,3e-05,1.57179]
[1775752601421,58.62,71955.71,7.0,0.97809,3e-05,1.57689]
[1775752602796,58.62,71955.71,7.0,0.97809,3e-05,1.57689]
[1775752602801,58.62,71953.64,7.0,0.97802,3e-05,1.58122]
[1775752603434,58.63,71951.46,7.0,0.97795,3e-05,1.58576]
[1775752605449,58.64,71952.29,7.0,0.97795,3e-05,1.58557]
[1775752606455,58.65,71951.09,7.0,0.9779,3e-05,1.58836]
[1775752610355,58.66,71950.56,7.0,0.97787,3e-05,1.59061]
[1775752610484,58.67,71947.6,7.0,0.97776,3e-05,1.59721]
[1775752612498,58.68,71946.7,7.0,0.97771,3e-05,1.60012]
[1775752613504,58.69,71948.32,7.0,0.97775,3e-05,1.59787]
[1775752615518,58.7,71947.71,7.0,0.97771,3e-05,1.60026]
[1775752616527,58.71,71950.63,7.0,0.97778,3e-05,1.59568]
[1775752617492,58.71,71950.63,7.0,0.97778,3e-05,1.59568]
[1775752617761,58.71,71950.63,7.0,0.97778,3e-05,1.59568]
[1775752617765,58.71,71950.63,7.0,0.97778,3e-05,1.59568]
[1775752617827,58.71,71955.49,7.0,0.97792,3e-05,1.58765]
[1775752618184,58.71,71955.49,7.0,0.97792,3e-05,1.58765]
[1775752618541,58.72,71960.21,7.0,0.97805,3e-05,1.5799]
[1775752619895,58.72,71960.21,7.0,0.97805,3e-05,1.5799]
[1775752619993,58.72,71960.21,7.0,0.97805,3e-05,1.5799]
[1775752619971,58.73,71964.51,7.0,0.97816,3e-05,1.57292]
[1775752620554,58.73,71975.43,7.0,0.97847,3e-05,1.55433]
[1775752622034,58.74,71971.01,7.0,0.97833,3e-05,1.56274]
[1775752622569,58.74,71969.36,7.0,0.97827,3e-05,1.56629]
[1775752623594,58.74,71969.36,7.0,0.97827,3e-05,1.56629]
[1775752624594,58.76,71973.5,7.0,0.97837,3e-05,1.56029]
[1775752625590,58.76,71975.56,7.0,0.97842,3e-05,1.55731]
[1775752626596,58.77,71969.76,7.0,0.97824,3e-05,1.56816]
[1775752627603,58.77,71968.49,7.0,0.9782,3e-05,1.57105]
[1775752628393,58.77,71968.49,7.0,0.9782,3e-05,1.57105]
[1775752628610,58.78,71967.95,7.0,0.97817,3e-05,1.57264]
[1775752629618,58.79,71967.36,7.0,0.97814,3e-05,1.57433]
[1775752631632,58.8,71965.74,7.0,0.97807,3e-05,1.57849]
[1775752633646,58.81,71967.0,7.0,0.97809,3e-05,1.57755]
[1775752634190,58.81,71967.0,7.0,0.97809,3e-05,1.57755]
[1775752634653,58.82,71968.24,7.0,0.97811,3e-05,1.576]
[1775752635573,58.82,71968.24,7.0,0.97811,3e-05,1.576]
[1775752636047,58.82,71968.24,7.0,0.97811,3e-05,1.576]
[1775752635659,58.82,71973.08,7.0,0.97825,3e-05,1.5681]
[1775752636667,58.83,71980.17,7.0,0.97844,3e-05,1.55628]
[1775752637673,58.83,71983.42,7.0,0.97853,3e-05,1.55123]
[1775752639008,58.83,71983.42,7.0,0.97853,3e-05,1.55123]
[1775752638994,58.84,71980.21,7.0,0.97842,3e-05,1.55749]
[1775752639688,58.85,71969.23,7.0,0.97809,3e-05,1.57747]
[1775752640695,58.85,71969.52,7.0,0.97809,3e-05,1.5776]
[1775752642708,58.86,71961.95,7.0,0.97784,3e-05,1.59234]
[1775752643491,58.86,71961.95,7.0,0.97784,3e-05,1.59234]
[1775752643716,58.87,71959.13,7.0,0.97775,3e-05,1.59802]
[1775752644670,58.87,71959.13,7.0,0.97775,3e-05,1.59802]
[1775752644722,58.88,71957.87,7.0,0.9777,3e-05,1.60092]
[1775752645730,58.88,71955.76,7.0,0.97763,3e-05,1.60535]
[1775752647194,58.89,71955.36,7.0,0.9776,3e-05,1.60672]
[1775752648751,58.9,71949.16,7.0,0.97739,3e-05,1.61917]
[1775752650044,58.9,71949.16,7.0,0.97739,3e-05,1.61917]
[1775752650064,58.91,71946.68,7.0,0.97731,3e-05,1.6243]
[1775752650121,58.91,71946.68,7.0,0.97731,3e-05,1.6243]
[1775752650765,58.91,71938.19,7.0,0.97704,3e-05,1.64036]
[1775752651772,58.92,71926.48,7.0,0.97672,3e-05,1.65803]
[1775752652779,58.92,71925.51,7.0,0.97668,3e-05,1.66044]
[1775752653124,58.92,71925.51,7.0,0.97668,3e-05,1.66044]
[1775752653785,58.93,71923.74,7.0,0.97662,3e-05,1.66433]
[1775752654793,58.93,71920.97,7.0,0.97652,3e-05,1.67006]
[1775752655800,58.94,71917.84,7.0,0.97641,3e-05,1.67646]
[1775752656807,58.95,71915.06,7.0,0.97632,3e-05,1.68221]
[1775752657814,58.95,71914.4,7.0,0.97629,3e-05,1.68403]
[1775752658605,58.95,71914.4,7.0,0.97629,3e-05,1.68403]
[1775752658820,58.96,71913.62,7.0,0.97625,3e-05,1.68607]
[1775752659828,58.96,71909.21,7.0,0.9761,3e-05,1.69487]
[1775752660835,58.97,71907.29,7.0,0.97603,3e-05,1.69903]
[1775752661843,58.97,71909.01,7.0,0.97608,3e-05,1.69639]
[1775752663857,58.98,71910.7,7.0,0.97611,3e-05,1.69437]
[1775752664864,58.99,71907.5,7.0,0.976,3e-05,1.70092]
[1775752668892,59.01,71906.63,7.0,0.97593,3e-05,1.70479]
[1775752669899,59.01,71903.85,7.0,0.97584,3e-05,1.71056]
[1775752670663,59.01,71903.85,7.0,0.97584,3e-05,1.71056]
[1775752670906,59.02,71895.98,7.0,0.97557,3e-05,1.72593]
[1775752671900,59.02,71895.98,7.0,0.97557,3e-05,1.72593]
[1775752671936,59.02,71895.98,7.0,0.97557,3e-05,1.72593]
[1775752671994,59.02,71891.66,7.0,0.97543,3e-05,1.73462]
[1775752672436,59.02,71891.66,7.0,0.97543,3e-05,1.73462]
[1775752672920,59.03,71890.36,7.0,0.97538,3e-05,1.7376]
[1775752674934,59.04,71893.92,7.0,0.97547,3e-05,1.73186]
[1775752675941,59.04,71894.84,7.0,0.97549,3e-05,1.73063]
[1775752678962,59.05,71898.23,7.0,0.97558,3e-05,1.72575]
[1775752680975,59.06,71896.17,7.0,0.97549,3e-05,1.73069]
[1775752681983,59.07,71899.31,7.0,0.97559,3e-05,1.72527]
[1775752682990,59.07,71901.46,7.0,0.97565,3e-05,1.72174]
[1775752686011,59.09,71898.98,7.0,0.97554,3e-05,1.72799]
[1775752687018,59.09,71898.01,7.0,0.9755,3e-05,1.73034]
[1775752688025,59.1,71898.87,7.0,0.97552,3e-05,1.72923]
[1775752689032,59.1,71897.78,7.0,0.97548,3e-05,1.7318]
[1775752690039,59.1,71897.14,7.0,0.97545,3e-05,1.73352]
[1775752691046,59.11,71895.85,7.0,0.9754,3e-05,1.73647]
[1775752692053,59.11,71896.59,7.0,0.97541,3e-05,1.73557]
[1775752694067,59.12,71894.82,7.0,0.97534,3e-05,1.73993]
[1775752695074,59.13,71891.91,7.0,0.97523,3e-05,1.74595]
[1775752697088,59.14,71893.49,7.0,0.97527,3e-05,1.74392]
[1775752700108,59.15,71892.53,7.0,0.97521,3e-05,1.74721]
[1775752701116,59.15,71891.76,7.0,0.97518,3e-05,1.74915]
[1775752702133,59.16,71884.66,7.0,0.97494,3e-05,1.76319]
[1775752702204,59.16,71884.66,7.0,0.97494,3e-05,1.76319]
[1775752703135,59.16,71874.34,7.0,0.97459,3e-05,1.78349]
[1775752703528,59.16,71874.34,7.0,0.97459,3e-05,1.78349]
[1775752703890,59.16,71874.34,7.0,0.97459,3e-05,1.78349]
[1775752704057,59.16,71874.34,7.0,0.97459,3e-05,1.78349]
[1775752704143,59.16,71863.38,7.0,0.97422,3e-05,1.80518]
[1775752705162,59.17,71860.75,7.0,0.97412,3e-05,1.81069]
[1775752706161,59.17,71863.61,7.0,0.97421,3e-05,1.8055]
[1775752707417,59.17,71863.61,7.0,0.97421,3e-05,1.8055]
[1775752707858,59.17,71863.61,7.0,0.97421,3e-05,1.8055]
[1775752709236,59.18,71863.37,7.0,0.97418,3e-05,1.80712]
[1775752709287,59.18,71862.77,7.0,0.97416,3e-05,1.80829]
[1775752710189,59.19,71861.23,7.0,0.9741,3e-05,1.81168]
[1775752711586,59.19,71863.24,7.0,0.97422,3e-05,1.80388]
[1775752712878,59.19,71863.24,7.0,0.97422,3e-05,1.80388]
[1775752712949,59.2,71864.38,7.0,0.97425,3e-05,1.80205]
[1775752713210,59.2,71862.73,7.0,0.9742,3e-05,1.80526]
[1775752714190,59.2,71862.73,7.0,0.9742,3e-05,1.80526]
[1775752714217,59.2,71860.18,7.0,0.97411,3e-05,1.81062]
[1775752715525,59.2,71860.18,7.0,0.97411,3e-05,1.81062]
[1775752715587,59.2,71860.18,7.0,0.97411,3e-05,1.81062]
[1775752716224,59.21,71859.98,7.0,0.97409,3e-05,1.81178]
[1775752716231,59.21,71852.98,7.0,0.97385,3e-05,1.82549]
[1775752718030,59.21,71852.98,7.0,0.97385,3e-05,1.82549]
[1775752718042,59.21,71852.98,7.0,0.97385,3e-05,1.82549]
[1775752718152,59.21,71845.8,7.0,0.97359,3e-05,1.84036]
[1775752719036,59.21,71845.8,7.0,0.97359,3e-05,1.84036]
[1775752719121,59.21,71840.09,7.0,0.97339,3e-05,1.852]
[1775752719204,59.21,71840.09,7.0,0.97339,3e-05,1.852]
[1775752719550,59.21,71840.09,7.0,0.97339,3e-05,1.852]
[1775752719651,59.22,71832.8,7.0,0.97313,3e-05,1.86682]
[1775752722934,59.22,71827.09,7.0,0.97291,4e-05,1.8791]
[1775752723450,59.22,71827.09,7.0,0.97291,4e-05,1.8791]
[1775752723453,59.22,71823.66,7.0,0.97279,4e-05,1.88599]
[1775752724288,59.23,71818.34,7.0,0.9726,4e-05,1.89697]
[1775752726510,59.23,71818.76,7.0,0.97261,4e-05,1.89638]
[1775752726820,59.23,71818.76,7.0,0.97261,4e-05,1.89638]
[1775752726884,59.23,71817.67,7.0,0.97256,4e-05,1.89905]
[1775752727311,59.23,71810.14,7.0,0.9723,4e-05,1.91432]
[1775752728404,59.23,71810.14,7.0,0.9723,4e-05,1.91432]
[1775752728553,59.24,71797.76,7.0,0.97184,4e-05,1.94005]
[1775752729552,59.24,71793.22,7.0,0.97168,4e-05,1.94955]
[1775752731289,59.24,71793.4,7.0,0.97168,4e-05,1.94918]
[1775752731374,59.24,71797.59,7.0,0.97183,4e-05,1.94071]
[1775752732299,59.24,71797.59,7.0,0.97183,4e-05,1.94071]
[1775752732420,59.24,71797.59,7.0,0.97183,4e-05,1.94071]
[1775752732514,59.24,71797.59,7.0,0.97183,4e-05,1.94071]
[1775752732520,59.24,71797.59,7.0,0.97183,4e-05,1.94071]
[1775752732718,59.24,71797.59,7.0,0.97183,4e-05,1.94071]
[1775752732820,59.24,71800.41,7.0,0.97193,4e-05,1.93524]
[1775752733310,59.24,71800.41,7.0,0.97193,4e-05,1.93524]
[1775752733356,59.24,71807.06,7.0,0.97217,4e-05,1.92165]
[1775752734719,59.24,71807.06,7.0,0.97217,4e-05,1.92165]
[1775752734799,59.26,71818.14,7.0,0.97253,4e-05,1.90124]
[1775752735370,59.26,71820.26,7.0,0.9726,4e-05,1.89696]
[1775752736377,59.28,71828.02,7.0,0.97284,4e-05,1.88359]
[1775752737518,59.28,71828.02,7.0,0.97284,4e-05,1.88359]
[1775752737578,59.3,71827.6,7.0,0.97278,4e-05,1.88695]
[1775752738295,59.3,71827.6,7.0,0.97278,4e-05,1.88695]
[1775752738392,59.3,71824.85,7.0,0.97268,4e-05,1.89248]
[1775752739769,59.3,71824.85,7.0,0.97268,4e-05,1.89248]
[1775752739927,59.3,71824.85,7.0,0.97268,4e-05,1.89248]
[1775752740116,59.3,71824.85,7.0,0.97268,4e-05,1.89248]
[1775752740182,59.3,71824.85,7.0,0.97268,4e-05,1.89248]
[1775752740129,59.32,71824.02,7.0,0.97261,4e-05,1.89678]
[1775752740878,59.32,71824.02,7.0,0.97261,4e-05,1.89678]
[1775752740957,59.33,71818.71,7.0,0.97241,4e-05,1.90774]
[1775752741413,59.33,71810.54,7.0,0.97212,4e-05,1.92434]
[1775752742424,59.33,71806.49,7.0,0.97197,4e-05,1.93282]
[1775752743427,59.34,71798.66,7.0,0.97166,4e-05,1.95073]
[1775752744435,59.34,71796.86,7.0,0.97159,4e-05,1.9546]
[1775752745442,59.35,71793.38,7.0,0.97146,4e-05,1.96206]
[1775752746450,59.35,71792.49,7.0,0.97142,4e-05,1.96402]
[1775752747464,59.35,71791.51,7.0,0.97139,4e-05,1.96605]
[1775752748471,59.35,71789.57,7.0,0.97131,4e-05,1.9703]
[1775752749477,59.35,71790.77,7.0,0.97135,4e-05,1.96793]
[1775752750485,59.35,71785.48,7.0,0.97116,4e-05,1.97901]
[1775752751492,59.35,71780.64,7.0,0.97098,4e-05,1.98909]
[1775752752499,59.35,71778.72,7.0,0.9709,4e-05,1.99327]
[1775752753506,59.35,71778.72,7.0,0.9709,4e-05,1.99327]
[1775752753515,59.35,71778.72,7.0,0.9709,4e-05,1.99327]
[1775752753670,59.35,71777.64,7.0,0.97086,4e-05,1.9956]
[1775752755259,59.35,71777.64,7.0,0.97086,4e-05,1.9956]
[1775752754515,59.35,71773.57,7.0,0.97071,4e-05,2.00419]
[1775752756117,59.35,71773.57,7.0,0.97071,4e-05,2.00419]
[1775752756126,59.36,71765.79,7.0,0.97041,4e-05,2.02063]
[1775752756365,59.36,71765.79,7.0,0.97041,4e-05,2.02063]
[1775752757119,59.36,71765.79,7.0,0.97041,4e-05,2.02063]
[1775752757204,59.36,71755.75,7.0,0.97003,4e-05,2.04192]
[1775752757541,59.36,71752.08,7.0,0.96989,4e-05,2.04972]
[1775752758548,59.36,71755.9,7.0,0.97004,4e-05,2.04157]
[1775752759269,59.36,71755.9,7.0,0.97004,4e-05,2.04157]
[1775752759554,59.36,71758.1,7.0,0.97012,4e-05,2.03689]
[1775752760562,59.36,71754.49,7.0,0.96999,4e-05,2.04456]
[1775752761569,59.35,71751.74,7.0,0.96988,4e-05,2.0504]
[1775752762575,59.35,71756.9,7.0,0.97008,4e-05,2.03939]
[1775752763583,59.35,71755.26,7.0,0.97002,4e-05,2.04287]
[1775752764589,59.35,71757.18,7.0,0.97009,4e-05,2.03878]
[1775752766694,59.35,71757.11,7.0,0.97009,4e-05,2.03893]
[1775752767610,59.35,71755.46,7.0,0.97002,4e-05,2.04242]
[1775752768618,59.35,71758.83,7.0,0.97015,4e-05,2.03526]
[1775752771639,59.35,71760.11,7.0,0.97027,4e-05,2.02758]
[1775752772646,59.35,71762.17,7.0,0.97035,4e-05,2.02324]
[1775752773653,59.35,71764.23,7.0,0.97042,4e-05,2.01891]
[1775752774660,59.35,71775.26,7.0,0.97084,4e-05,1.99576]
[1775752775667,59.36,71781.67,7.0,0.97107,4e-05,1.98245]
[1775752776674,59.36,71783.14,7.0,0.97113,4e-05,1.97948]
[1775752777421,59.36,71783.14,7.0,0.97113,4e-05,1.97948]
[1775752777505,59.36,71783.14,7.0,0.97113,4e-05,1.97948]
[1775752777682,59.36,71787.3,7.0,0.97128,4e-05,1.97094]
[1775752778688,59.36,71794.17,7.0,0.97153,4e-05,1.95684]
[1775752779407,59.36,71794.17,7.0,0.97153,4e-05,1.95684]
[1775752779557,59.36,71794.17,7.0,0.97153,4e-05,1.95684]
[1775752779695,59.36,71803.12,7.0,0.97185,4e-05,1.93858]
[1775752780561,59.36,71803.12,7.0,0.97185,4e-05,1.93858]
[1775752780689,59.36,71803.12,7.0,0.97185,4e-05,1.93858]
[1775752781018,59.36,71803.12,7.0,0.97185,4e-05,1.93858]
[1775752781096,59.36,71806.11,7.0,0.97196,4e-05,1.93262]
[1775752781709,59.36,71803.06,7.0,0.97184,4e-05,1.93903]
[1775752782716,59.36,71801.36,7.0,0.97178,4e-05,1.94268]
[1775752783723,59.36,71799.72,7.0,0.97172,4e-05,1.9462]
[1775752784815,59.36,71799.72,7.0,0.97172,4e-05,1.9462]
[1775752785234,59.37,71798.81,7.0,0.97168,4e-05,1.94822]
[1775752785832,59.37,71798.81,7.0,0.97168,4e-05,1.94822]
[1775752786052,59.37,71798.81,7.0,0.97168,4e-05,1.94822]
[1775752786188,59.37,71798.81,7.0,0.97168,4e-05,1.94822]
[1775752786253,59.37,71778.33,7.0,0.97093,4e-05,1.99079]
[1775752786666,59.37,71778.33,7.0,0.97093,4e-05,1.99079]
[1775752787138,59.37,71778.33,7.0,0.97093,4e-05,1.99079]
[1775752787222,59.37,71773.02,7.0,0.97073,4e-05,2.00197]
[1775752787760,59.37,71779.18,7.0,0.97096,4e-05,1.98915]
[1775752789066,59.37,71779.18,7.0,0.97096,4e-05,1.98915]
[1775752789137,59.37,71779.18,7.0,0.97096,4e-05,1.98915]
[1775752789225,59.37,71782.56,7.0,0.97108,4e-05,1.98218]
[1775752790136,59.37,71782.56,7.0,0.97108,4e-05,1.98218]
[1775752790208,59.37,71786.39,7.0,0.97122,4e-05,1.97431]
[1775752790782,59.37,71788.88,7.0,0.97131,4e-05,1.96925]
[1775752791788,59.37,71791.59,7.0,0.97141,4e-05,1.96375]
[1775752792800,59.37,71796.79,7.0,0.9716,4e-05,1.95314]
[1775752794814,59.37,71798.47,7.0,0.97165,4e-05,1.94996]
[1775752795821,59.38,71799.45,7.0,0.97168,4e-05,1.94809]
[1775752796551,59.38,71799.45,7.0,0.97168,4e-05,1.94809]
[1775752796998,59.38,71799.45,7.0,0.97168,4e-05,1.94809]
[1775752797135,59.38,71799.45,7.0,0.97168,4e-05,1.94809]
[1775752797235,59.38,71811.79,7.0,0.97213,4e-05,1.923]
[1775752797836,59.38,71816.98,7.0,0.97231,4e-05,1.91264]
[1775752799060,59.38,71816.98,7.0,0.97231,4e-05,1.91264]
[1775752799135,59.38,71816.98,7.0,0.97231,4e-05,1.91264]
[1775752799167,59.38,71817.79,7.0,0.97234,4e-05,1.9112]
[1775752799968,59.38,71817.79,7.0,0.97234,4e-05,1.9112]
[1775752800012,59.38,71827.33,7.0,0.97267,4e-05,1.89215]
[1775752801043,59.38,71827.33,7.0,0.97267,4e-05,1.89215]
[1775752801112,59.38,71838.48,7.0,0.97306,3e-05,1.87006]
[1775752801864,59.39,71837.02,7.0,0.973,3e-05,1.87324]
[1775752802871,59.39,71844.1,7.0,0.97324,3e-05,1.85942]
[1775752803878,59.39,71848.23,7.0,0.97338,3e-05,1.85152]
[1775752804885,59.39,71849.31,7.0,0.97341,3e-05,1.84969]
[1775752805892,59.4,71852.11,7.0,0.9735,3e-05,1.84446]
[1775752806936,59.4,71852.11,7.0,0.9735,3e-05,1.84446]
[1775752806949,59.4,71860.59,7.0,0.97379,3e-05,1.8281]
[1775752808219,59.4,71860.59,7.0,0.97379,3e-05,1.8281]
[1775752808229,59.4,71867.82,7.0,0.97403,3e-05,1.81431]
[1775752808707,59.4,71867.82,7.0,0.97403,3e-05,1.81431]
[1775752808915,59.41,71873.07,7.0,0.9742,3e-05,1.80446]
[1775752809922,59.41,71881.01,7.0,0.97446,3e-05,1.78947]
[1775752810929,59.41,71887.65,7.0,0.97467,3e-05,1.7771]
[1775752811523,59.41,71887.65,7.0,0.97467,3e-05,1.7771]
[1775752811644,59.41,71887.65,7.0,0.97467,3e-05,1.7771]
[1775752811687,59.41,71887.65,7.0,0.97467,3e-05,1.7771]
[1775752811959,59.41,71887.65,7.0,0.97467,3e-05,1.7771]
[1775752811979,59.41,71893.08,7.0,0.97485,3e-05,1.76671]
[1775752812947,59.41,71893.08,7.0,0.97485,3e-05,1.76671]
[1775752813038,59.41,71891.61,7.0,0.9748,3e-05,1.76952]
[1775752813955,59.41,71889.85,7.0,0.97474,3e-05,1.77288]
[1775752815987,59.41,71890.8,7.0,0.97479,3e-05,1.77051]
[1775752816994,59.4,71889.07,7.0,0.97474,3e-05,1.77326]
[1775752819008,59.39,71880.41,7.0,0.97447,3e-05,1.78879]
[1775752820017,59.39,71872.72,7.0,0.97422,3e-05,1.80311]
[1775752821023,59.38,71875.28,7.0,0.97432,3e-05,1.79755]
[1775752822030,59.38,71882.67,7.0,0.97458,3e-05,1.78268]
[1775752823037,59.37,71887.14,7.0,0.97473,3e-05,1.77349]
[1775752823578,59.37,71887.14,7.0,0.97473,3e-05,1.77349]
[1775752824044,59.37,71878.33,7.0,0.97445,3e-05,1.78987]
[1775752825051,59.36,71870.75,7.0,0.97421,3e-05,1.80398]
[1775752826058,59.36,71872.6,7.0,0.97428,3e-05,1.7998]
[1775752827604,59.35,71872.29,7.0,0.97428,3e-05,1.79979]
[1775752828072,59.35,71875.73,7.0,0.9744,3e-05,1.79252]
[1775752829078,59.34,71880.36,7.0,0.97457,3e-05,1.78298]
[1775752830085,59.34,71882.99,7.0,0.97467,3e-05,1.77733]
[1775752831093,59.33,71886.2,7.0,0.97484,3e-05,1.766]
[1775752833110,59.32,71883.45,7.0,0.97477,3e-05,1.77016]
[1775752834113,59.32,71880.9,7.0,0.9747,3e-05,1.77451]
[1775752835087,59.32,71880.9,7.0,0.9747,3e-05,1.77451]
[1775752835120,59.32,71880.9,7.0,0.9747,3e-05,1.77451]
[1775752835317,59.31,71883.05,7.0,0.97478,3e-05,1.76983]
[1775752836124,59.31,71883.05,7.0,0.97478,3e-05,1.76983]
[1775752836230,59.31,71883.05,7.0,0.97478,3e-05,1.76983]
[1775752836262,59.3,71863.99,7.0,0.97416,3e-05,1.80553]
[1775752837165,59.3,71858.83,7.0,0.97399,3e-05,1.8156]
[1775752838156,59.3,71856.19,7.0,0.97391,3e-05,1.82014]
[1775752840171,59.28,71855.83,7.0,0.97392,3e-05,1.81957]
[1775752841180,59.28,71855.83,7.0,0.97392,3e-05,1.81957]
[1775752844199,59.26,71856.9,7.0,0.97401,3e-05,1.81429]
[1775752845206,59.25,71859.9,7.0,0.97412,3e-05,1.80781]
[1775752846213,59.25,71858.9,7.0,0.9741,3e-05,1.80914]
[1775752847221,59.24,71857.43,7.0,0.97406,3e-05,1.81139]
[1775752848227,59.23,71858.37,7.0,0.9741,3e-05,1.80893]
[1775752852257,59.21,71857.57,7.0,0.97412,3e-05,1.80802]
[1775752853264,59.21,71859.22,7.0,0.97418,3e-05,1.80418]
[1775752853835,59.21,71859.22,7.0,0.97418,3e-05,1.80418]
[1775752853917,59.21,71859.22,7.0,0.97418,3e-05,1.80418]
[1775752854282,59.2,71861.76,7.0,0.97428,3e-05,1.79863]
[1775752855289,59.2,71866.49,7.0,0.97445,3e-05,1.78885]
[1775752856297,59.19,71867.08,7.0,0.97448,3e-05,1.78713]
[1775752858311,59.18,71868.56,7.0,0.97455,3e-05,1.78311]
[1775752859319,59.18,71869.04,7.0,0.97457,3e-05,1.78161]
[1775752859961,59.18,71869.04,7.0,0.97457,3e-05,1.78161]
[1775752860325,59.17,71872.09,7.0,0.97468,3e-05,1.77516]
[1775752861331,59.17,71876.97,7.0,0.97485,3e-05,1.76522]
[1775752862339,59.16,71883.25,7.0,0.97507,3e-05,1.75266]
[1775752863345,59.16,71883.94,7.0,0.9751,3e-05,1.75083]
[1775752864353,59.15,71881.75,7.0,0.97504,3e-05,1.75449]
[1775752865360,59.15,71880.24,7.0,0.975,3e-05,1.75686]
[1775752866369,59.14,71878.9,7.0,0.97496,3e-05,1.7589]
[1775752867374,59.14,71878.27,7.0,0.97495,3e-05,1.75958]
[1775752868381,59.13,71877.44,7.0,0.97493,3e-05,1.76064]
[1775752869388,59.13,71872.49,7.0,0.97478,3e-05,1.76962]
[1775752870395,59.12,71877.97,7.0,0.97497,3e-05,1.75857]
[1775752871402,59.12,71880.29,7.0,0.97505,3e-05,1.75359]
[1775752872514,59.12,71880.29,7.0,0.97505,3e-05,1.75359]
[1775752872528,59.12,71882.67,7.0,0.97514,3e-05,1.74852]
[1775752873774,59.12,71882.67,7.0,0.97514,3e-05,1.74852]
[1775752873866,59.11,71887.27,7.0,0.9753,3e-05,1.73925]
[1775752874423,59.11,71890.85,7.0,0.97542,3e-05,1.73196]
[1775752875429,59.1,71882.42,7.0,0.97516,3e-05,1.74749]
[1775752876437,59.1,71875.15,7.0,0.97493,3e-05,1.7609]
[1775752877444,59.09,71875.11,7.0,0.97493,3e-05,1.76047]
[1775752880465,59.08,71875.95,7.0,0.97499,3e-05,1.75728]
[1775752881472,59.07,71877.01,7.0,0.97503,3e-05,1.75473]
[1775752884493,59.06,71875.98,7.0,0.97502,3e-05,1.75514]
[1775752886816,59.06,71875.74,7.0,0.97502,3e-05,1.75509]
[1775752886832,59.06,71875.74,7.0,0.97502,3e-05,1.75509]
[1775752887103,59.05,71877.13,7.0,0.97508,3e-05,1.75191]
[1775752888067,59.05,71877.13,7.0,0.97508,3e-05,1.75191]
[1775752888113,59.05,71877.13,7.0,0.97508,3e-05,1.75191]
[1775752888208,59.05,71859.72,7.0,0.97451,3e-05,1.78491]
[1775752888521,59.04,71846.69,7.0,0.97408,3e-05,1.80978]
[1775752889528,59.04,71846.27,7.0,0.97408,3e-05,1.81003]
[1775752890852,59.04,71846.27,7.0,0.97408,3e-05,1.81003]
[1775752890896,59.03,71846.06,7.0,0.97408,3e-05,1.80983]
[1775752891426,59.03,71846.06,7.0,0.97408,3e-05,1.80983]
[1775752893041,59.03,71846.07,7.0,0.97415,3e-05,1.80454]
[1775752893557,59.02,71834.84,7.0,0.97378,3e-05,1.82601]
[1775752894564,59.02,71828.41,7.0,0.97356,3e-05,1.83875]
[1775752895570,59.02,71827.45,7.0,0.97352,3e-05,1.84065]
[1775752896578,59.02,71826.44,7.0,0.97349,3e-05,1.84262]
[1775752897584,59.02,71824.4,7.0,0.97342,3e-05,1.84664]
[1775752898591,59.02,71823.64,7.0,0.97339,3e-05,1.84812]
[1775752900606,59.01,71822.46,7.0,0.97338,3e-05,1.84911]
[1775752904723,58.99,71822.17,7.0,0.9734,3e-05,1.84764]
[1775752904820,58.98,71821.41,7.0,0.97339,3e-05,1.84847]
[1775752905861,58.98,71821.41,7.0,0.97339,3e-05,1.84847]
[1775752905904,58.98,71821.41,7.0,0.97339,3e-05,1.84847]
[1775752905962,58.98,71809.17,7.0,0.97297,4e-05,1.87229]
[1775752907654,58.91,71808.03,7.0,0.97306,4e-05,1.86699]
[1775752908936,58.91,71808.03,7.0,0.97306,4e-05,1.86699]
[1775752908965,58.85,71803.64,7.0,0.97303,4e-05,1.86891]
[1775752909669,58.79,71806.02,7.0,0.97323,4e-05,1.85722]
[1775752911667,58.74,71805.9,7.0,0.97334,3e-05,1.85055]
[1775752913158,58.68,71805.65,7.0,0.97345,3e-05,1.84434]
[1775752913200,58.62,71798.16,7.0,0.9733,4e-05,1.85275]
[1775752913697,58.57,71796.09,7.0,0.97334,4e-05,1.85043]
[1775752914704,58.51,71798.75,7.0,0.97355,3e-05,1.8385]
[1775752915710,58.45,71804.27,7.0,0.97385,3e-05,1.82097]
[1775752916718,58.4,71803.35,7.0,0.97393,3e-05,1.81652]
[1775752918411,58.34,71801.97,7.0,0.97399,3e-05,1.81265]
[1775752919739,58.29,71801.36,7.0,0.97408,3e-05,1.80794]
[1775752920745,58.29,71799.96,7.0,0.97402,3e-05,1.8112]
[1775752923767,58.19,71801.45,7.0,0.97427,3e-05,1.79664]
[1775752924774,58.19,71802.72,7.0,0.97432,3e-05,1.79356]
[1775752925781,58.18,71799.7,7.0,0.97423,3e-05,1.79897]
[1775752926788,58.18,71787.44,7.0,0.97381,3e-05,1.82282]
[1775752927795,58.18,71791.59,7.0,0.97396,3e-05,1.8146]
[1775752928805,58.13,71791.74,7.0,0.97407,3e-05,1.80826]
[1775752930512,58.08,71791.19,7.0,0.97415,3e-05,1.80357]
[1775752930633,58.08,71791.19,7.0,0.97415,3e-05,1.80357]
[1775752931096,58.03,71801.73,7.0,0.9746,3e-05,1.77707]
[1775752931544,58.03,71801.73,7.0,0.9746,3e-05,1.77707]
[1775752931833,57.98,71814.27,7.0,0.97512,3e-05,1.74701]
[1775752932840,57.98,71815.58,7.0,0.97517,3e-05,1.74396]
[1775752933847,57.97,71816.25,7.0,0.9752,3e-05,1.74219]
[1775752934504,57.97,71816.25,7.0,0.9752,3e-05,1.74219]
[1775752935593,57.97,71816.08,7.0,0.97521,3e-05,1.74205]
[1775752935861,57.96,71814.21,7.0,0.97515,3e-05,1.74523]
[1775752936868,57.96,71816.73,7.0,0.97524,3e-05,1.73987]
[1775752937875,57.96,71815.6,7.0,0.97521,3e-05,1.7416]
[1775752938882,57.95,71811.99,7.0,0.9751,3e-05,1.74817]
[1775752941903,57.94,71814.32,7.0,0.9752,3e-05,1.74224]
[1775752942910,57.94,71817.59,7.0,0.97532,3e-05,1.73543]
[1775752943917,57.93,71819.18,7.0,0.97538,3e-05,1.73189]
[1775752945930,57.92,71818.3,7.0,0.97536,3e-05,1.73271]
[1775752947945,57.92,71820.36,7.0,0.97544,3e-05,1.72847]
[1775752948952,57.92,71821.55,7.0,0.97547,3e-05,1.72636]
[1775752949959,57.93,71826.84,7.0,0.97564,3e-05,1.71636]
[1775752950966,57.92,71828.85,7.0,0.97572,3e-05,1.71207]
[1775752951972,57.92,71830.8,7.0,0.97585,3e-05,1.70341]
[1775752952980,57.91,71832.93,7.0,0.97593,3e-05,1.69894]
[1775752953986,57.91,71830.79,7.0,0.97586,3e-05,1.70264]
[1775752954994,57.91,71834.71,7.0,0.976,3e-05,1.69477]
[1775752956445,57.91,71834.71,7.0,0.976,3e-05,1.69477]
[1775752956486,57.91,71834.71,7.0,0.976,3e-05,1.69477]
[1775752956476,57.9,71837.34,7.0,0.97609,3e-05,1.68901]
[1775752956616,57.9,71837.34,7.0,0.97609,3e-05,1.68901]
[1775752957324,57.9,71837.34,7.0,0.97609,3e-05,1.68901]
[1775752957431,57.9,71853.66,7.0,0.97662,3e-05,1.65784]
[1775752957624,57.9,71853.66,7.0,0.97662,3e-05,1.65784]
[1775752957681,57.9,71853.66,7.0,0.97662,3e-05,1.65784]
[1775752958343,57.9,71853.66,7.0,0.97662,3e-05,1.65784]
[1775752958438,57.9,71853.66,7.0,0.97662,3e-05,1.65784]
[1775752958390,57.9,71867.54,7.0,0.97707,3e-05,1.63168]
[1775752958520,57.9,71867.54,7.0,0.97707,3e-05,1.63168]
[1775752959037,57.9,71873.61,7.0,0.97726,3e-05,1.62047]
[1775752960041,57.89,71875.84,7.0,0.97733,3e-05,1.6161]
[1775752961047,57.89,71877.39,7.0,0.97738,3e-05,1.61301]
[1775752963062,57.89,71878.0,7.0,0.97741,3e-05,1.61142]
[1775752964069,57.88,71879.15,7.0,0.97745,3e-05,1.60908]
[1775752967090,57.88,71878.52,7.0,0.97744,3e-05,1.60956]
[1775752968097,57.88,71876.92,7.0,0.97739,3e-05,1.61227]
[1775752969104,57.87,71874.88,7.0,0.97733,3e-05,1.61579]
[1775752972126,57.87,71879.51,7.0,0.97749,3e-05,1.6066]
[1775752973132,57.87,71882.71,7.0,0.97759,3e-05,1.60051]
[1775752975147,57.86,71882.78,7.0,0.9776,3e-05,1.59996]
[1775752976166,57.86,71880.91,7.0,0.97755,3e-05,1.60317]
[1775752976785,57.86,71880.91,7.0,0.97755,3e-05,1.60317]
[1775752977169,57.86,71860.89,7.0,0.97693,3e-05,1.63988]
[1775752978176,57.86,71857.3,7.0,0.97682,3e-05,1.64635]
[1775752979183,57.85,71857.24,7.0,0.97682,3e-05,1.64619]
[1775752980192,57.85,71857.24,7.0,0.97682,3e-05,1.64619]
[1775752982206,57.85,71860.92,7.0,0.97695,3e-05,1.63847]
[1775752983213,57.84,71862.63,7.0,0.97701,3e-05,1.63501]
[1775752984220,57.84,71864.6,7.0,0.97708,3e-05,1.63108]
[1775752985226,57.84,71868.9,7.0,0.97721,3e-05,1.62286]
[1775752986234,57.84,71871.16,7.0,0.97729,3e-05,1.61843]
[1775752987241,57.83,71871.92,7.0,0.97732,3e-05,1.61678]
[1775752992276,57.82,71871.66,7.0,0.97733,3e-05,1.61608]
[1775752993283,57.82,71872.94,7.0,0.97737,3e-05,1.61349]
[1775752995297,57.82,71873.98,7.0,0.97741,3e-05,1.61111]
[1775752996304,57.81,71876.1,7.0,0.97748,3e-05,1.607]
[1775752997310,57.81,71883.61,7.0,0.97772,3e-05,1.59305]
[1775752999325,57.81,71880.08,7.0,0.97761,3e-05,1.59908]
[1775753000332,57.81,71881.87,7.0,0.97767,3e-05,1.59562]
[1775753001363,57.81,71888.09,7.0,0.97787,3e-05,1.5841]
[1775753002371,57.8,71889.37,7.0,0.97791,3e-05,1.5814]
[1775753003377,57.8,71887.81,7.0,0.97787,3e-05,1.58406]
[1775753006398,57.8,71889.82,7.0,0.97794,3e-05,1.57988]
[1775753006969,57.8,71889.82,7.0,0.97794,3e-05,1.57988]
[1775753007405,57.79,71897.03,7.0,0.97816,3e-05,1.5667]
[1775753008164,57.79,71897.03,7.0,0.97816,3e-05,1.5667]
[1775753008273,57.79,71897.03,7.0,0.97816,3e-05,1.5667]
[1775753008411,57.79,71904.01,7.0,0.97837,3e-05,1.55403]
[1775753009180,57.79,71904.01,7.0,0.97837,3e-05,1.55403]
[1775753009418,57.79,71904.01,7.0,0.97837,3e-05,1.55403]
[1775753009445,57.79,71906.09,7.0,0.97843,3e-05,1.55019]
[1775753009609,57.79,71906.09,7.0,0.97843,3e-05,1.55019]
[1775753010425,57.79,71906.57,7.0,0.97845,3e-05,1.54922]
[1775753010905,57.79,71906.57,7.0,0.97845,3e-05,1.54922]
[1775753011432,57.79,71905.09,7.0,0.97846,3e-05,1.54748]
[1775753012439,57.79,71903.21,7.0,0.97841,3e-05,1.55072]
[1775753012688,57.79,71903.21,7.0,0.97841,3e-05,1.55072]
[1775753013446,57.79,71902.37,7.0,0.97839,3e-05,1.5521]
[1775753014454,57.79,71901.12,7.0,0.97835,3e-05,1.55421]
[1775753015533,57.78,71903.91,7.0,0.97844,3e-05,1.5491]
[1775753018746,57.78,71903.8,7.0,0.97844,3e-05,1.54894]
[1775753019491,57.78,71891.49,7.0,0.97807,3e-05,1.57091]
[1775753020497,57.78,71887.55,7.0,0.97795,3e-05,1.57788]
[1775753022182,57.78,71887.67,7.0,0.97796,3e-05,1.57749]
[1775753022512,57.78,71886.09,7.0,0.97792,3e-05,1.58019]
[1775753027547,57.77,71885.96,7.0,0.97793,3e-05,1.57957]
[1775753028553,57.77,71886.59,7.0,0.97795,3e-05,1.57826]
[1775753029561,57.77,71888.04,7.0,0.97799,3e-05,1.57547]
[1775753030568,57.76,71886.89,7.0,0.97796,3e-05,1.57738]
[1775753031575,57.76,71885.15,7.0,0.97791,3e-05,1.58037]
[1775753032582,57.76,71884.14,7.0,0.97788,3e-05,1.58204]
[1775753037617,57.75,71884.55,7.0,0.97791,3e-05,1.58043]
[1775753041646,57.75,71888.72,7.0,0.97805,3e-05,1.5722]
[1775753042653,57.74,71895.22,7.0,0.97825,3e-05,1.56033]
[1775753043660,57.74,71903.17,7.0,0.97849,3e-05,1.54595]
[1775753044666,57.74,71906.83,7.0,0.9786,3e-05,1.5393]
[1775753045674,57.74,71909.35,7.0,0.97867,3e-05,1.53471]
[1775753047024,57.74,71909.35,7.0,0.97867,3e-05,1.53471]
[1775753047094,57.74,71921.22,7.0,0.97902,3e-05,1.51367]
[1775753047753,57.74,71921.22,7.0,0.97902,3e-05,1.51367]
[1775753048442,57.74,71921.22,7.0,0.97902,3e-05,1.51367]
[1775753048514,57.74,71932.06,7.0,0.97934,3e-05,1.4946]
[1775753048695,57.74,71938.26,7.0,0.97952,3e-05,1.48385]
[1775753050422,57.74,71938.26,7.0,0.97952,3e-05,1.48385]
[1775753050495,57.74,71938.26,7.0,0.97952,3e-05,1.48385]
[1775753050544,57.74,71942.99,7.0,0.97965,3e-05,1.47567]
[1775753051219,57.74,71945.85,7.0,0.97973,3e-05,1.47075]
[1775753051829,57.74,71945.85,7.0,0.97973,3e-05,1.47075]
[1775753051893,57.74,71941.84,7.0,0.97962,3e-05,1.47766]
[1775753052723,57.74,71940.16,7.0,0.97957,3e-05,1.48057]
[1775753055744,57.74,71938.85,7.0,0.97953,3e-05,1.48284]
[1775753056751,57.74,71940.41,7.0,0.97958,3e-05,1.48015]
[1775753057758,57.74,71941.12,7.0,0.9796,3e-05,1.47892]
[1775753059773,57.74,71940.52,7.0,0.97958,3e-05,1.47996]
[1775753062793,57.74,71939.93,7.0,0.97956,3e-05,1.48099]
[1775753063801,57.74,71941.79,7.0,0.97962,3e-05,1.47778]
[1775753064807,57.74,71943.12,7.0,0.97965,3e-05,1.47549]
[1775753065815,57.74,71944.58,7.0,0.9797,3e-05,1.47299]
[1775753066822,57.74,71948.1,7.0,0.97979,3e-05,1.46696]
[1775753067829,57.74,71945.9,7.0,0.97973,3e-05,1.47075]
[1775753068836,57.74,71943.77,7.0,0.97967,3e-05,1.47443]
[1775753069843,57.74,71942.33,7.0,0.97963,3e-05,1.47693]
[1775753070850,57.74,71939.38,7.0,0.97955,3e-05,1.48203]
[1775753071857,57.74,71938.11,7.0,0.97956,3e-05,1.48007]
[1775753073871,57.74,71937.07,7.0,0.97953,3e-05,1.48187]
[1775753074878,57.74,71939.43,7.0,0.9796,3e-05,1.4778]
[1775753077898,57.74,71938.61,7.0,0.97958,3e-05,1.47922]
[1775753081932,57.74,71932.35,7.0,0.9794,3e-05,1.49007]
[1775753082938,57.74,71926.64,7.0,0.97924,3e-05,1.5]
[1775753083945,57.74,71923.94,7.0,0.97916,3e-05,1.5047]
[1775753085959,57.74,71923.57,7.0,0.97915,3e-05,1.50527]
[1775753086967,57.74,71924.2,7.0,0.97917,3e-05,1.50413]
[1775753087974,57.74,71926.0,7.0,0.97922,3e-05,1.50095]
[1775753089988,57.74,71924.78,7.0,0.97919,3e-05,1.503]
[1775753090995,57.74,71921.88,7.0,0.9791,3e-05,1.50804]
[1775753092004,57.74,71918.74,7.0,0.97901,3e-05,1.51351]
[1775753093009,57.74,71923.68,7.0,0.97916,3e-05,1.50481]
[1775753094015,57.74,71926.96,7.0,0.97925,3e-05,1.49903]
[1775753095023,57.74,71930.04,7.0,0.97934,3e-05,1.49363]
[1775753096254,57.74,71935.91,7.0,0.97951,3e-05,1.48342]
[1775753097037,57.74,71938.31,7.0,0.97958,3e-05,1.47926]
[1775753098045,57.74,71942.74,7.0,0.9797,3e-05,1.47163]
[1775753099051,57.74,71943.53,7.0,0.97973,3e-05,1.47027]
[1775753101066,57.74,71942.5,7.0,0.9797,3e-05,1.47208]
[1775753102073,57.74,71940.46,7.0,0.97964,3e-05,1.47561]
[1775753103080,57.74,71935.82,7.0,0.97951,3e-05,1.48363]
[1775753104087,57.74,71932.96,7.0,0.97942,3e-05,1.48859]
[1775753105094,57.74,71927.33,7.0,0.97926,3e-05,1.49837]
[1775753106101,57.74,71926.05,7.0,0.97923,3e-05,1.50059]
[1775753107108,57.74,71929.74,7.0,0.97933,3e-05,1.49413]
[1775753110129,57.74,71929.12,7.0,0.97932,3e-05,1.49513]
[1775753111136,57.73,71933.14,7.0,0.97943,3e-05,1.48813]
[1775753112143,57.73,71934.72,7.0,0.97948,3e-05,1.48537]
[1775753113151,57.73,71930.07,7.0,0.97934,3e-05,1.49342]
[1775753114157,57.73,71929.17,7.0,0.97932,3e-05,1.49498]
[1775753115165,57.73,71928.11,7.0,0.97929,3e-05,1.4968]
[1775753117178,57.73,71930.25,7.0,0.97935,3e-05,1.49303]
[1775753119193,57.73,71929.27,7.0,0.97932,3e-05,1.49469]
[1775753121207,57.73,71930.62,7.0,0.97936,3e-05,1.4923]
[1775753122215,57.73,71937.82,7.0,0.97957,3e-05,1.47981]
[1775753123221,57.73,71948.71,7.0,0.97988,3e-05,1.46109]
[1775753124227,57.73,71949.92,7.0,0.97991,3e-05,1.45903]
[1775753125235,57.73,71947.34,7.0,0.97984,3e-05,1.46347]
[1775753126242,57.73,71946.75,7.0,0.97982,3e-05,1.46452]
[1775753128257,57.73,71934.91,7.0,0.97948,3e-05,1.48496]
[1775753129264,57.73,71930.08,7.0,0.97935,3e-05,1.49336]
[1775753130271,57.73,71930.45,7.0,0.97936,3e-05,1.49271]
[1775753133292,57.73,71933.76,7.0,0.97951,3e-05,1.48275]
[1775753134298,57.73,71935.91,7.0,0.97957,3e-05,1.47903]
[1775753135306,57.73,71934.21,7.0,0.97952,3e-05,1.48196]
[1775753136524,57.73,71932.14,7.0,0.97946,3e-05,1.48554]
[1775753140341,57.73,71931.52,7.0,0.97944,3e-05,1.48659]
[1775753143362,57.73,71933.02,7.0,0.97949,3e-05,1.48397]
[1775753144369,57.73,71930.68,7.0,0.97942,3e-05,1.48801]
[1775753145376,57.73,71926.79,7.0,0.97931,3e-05,1.49476]
[1775753146382,57.73,71922.35,7.0,0.97918,3e-05,1.50249]
[1775753147390,57.73,71919.6,7.0,0.9791,3e-05,1.50727]
[1775753148397,57.73,71920.78,7.0,0.97914,3e-05,1.50517]
[1775753149404,57.73,71925.21,7.0,0.97926,3e-05,1.49739]
[1775753150411,57.73,71926.18,7.0,0.97929,3e-05,1.49566]
[1775753151418,57.73,71927.37,7.0,0.97933,3e-05,1.49357]
[1775753152425,57.73,71925.42,7.0,0.97927,3e-05,1.49693]
[1775753153433,57.73,71921.76,7.0,0.97917,3e-05,1.5033]
[1775753154440,57.73,71917.34,7.0,0.97904,3e-05,1.51101]
[1775753155447,57.73,71911.65,7.0,0.97887,3e-05,1.52098]
[1775753156521,57.73,71907.24,7.0,0.97874,3e-05,1.52872]
[1775753158468,57.73,71907.35,7.0,0.97875,3e-05,1.52838]
[1775753159475,57.73,71909.02,7.0,0.9788,3e-05,1.52534]
[1775753160482,57.73,71908.31,7.0,0.97878,3e-05,1.52651]
[1775753162496,57.73,71906.94,7.0,0.97874,3e-05,1.52878]
[1775753163502,57.72,71905.75,7.0,0.97871,3e-05,1.53081]
[1775753166524,57.72,71904.9,7.0,0.97869,3e-05,1.53207]
[1775753167531,57.72,71904.09,7.0,0.97867,3e-05,1.53342]
[1775753172038,57.72,71904.07,7.0,0.97867,3e-05,1.53301]
[1775753172091,57.72,71904.07,7.0,0.97867,3e-05,1.53301]
[1775753172402,57.72,71904.07,7.0,0.97867,3e-05,1.53301]
[1775753172566,57.72,71902.99,7.0,0.97864,3e-05,1.53493]
[1775753173573,57.72,71903.94,7.0,0.97867,3e-05,1.53306]
[1775753175586,57.71,71903.23,7.0,0.97865,3e-05,1.53414]
[1775753176137,57.71,71903.23,7.0,0.97865,3e-05,1.53414]
[1775753176405,57.71,71903.23,7.0,0.97865,3e-05,1.53414]
[1775753176594,57.71,71892.77,7.0,0.97834,3e-05,1.5528]
[1775753177601,57.71,71880.79,7.0,0.97798,3e-05,1.57416]
[1775753178608,57.71,71887.7,7.0,0.9782,3e-05,1.56153]
[1775753179618,57.71,71883.22,7.0,0.97806,3e-05,1.56961]
[1775753179983,57.71,71883.22,7.0,0.97806,3e-05,1.56961]
[1775753180020,57.71,71883.22,7.0,0.97806,3e-05,1.56961]
[1775753180685,57.71,71883.22,7.0,0.97806,3e-05,1.56961]
[1775753180707,57.71,71867.36,7.0,0.97758,3e-05,1.59817]
[1775753181630,57.71,71859.14,7.0,0.97733,3e-05,1.61308]
[1775753182309,57.71,71859.14,7.0,0.97733,3e-05,1.61308]
[1775753182637,57.71,71853.26,7.0,0.97715,3e-05,1.62395]
[1775753182865,57.71,71853.26,7.0,0.97715,3e-05,1.62395]
[1775753183644,57.7,71842.19,7.0,0.97681,3e-05,1.6441]
[1775753184651,57.7,71843.87,7.0,0.97686,3e-05,1.64067]
[1775753185658,57.7,71847.76,7.0,0.97699,3e-05,1.63314]
[1775753186300,57.7,71847.76,7.0,0.97699,3e-05,1.63314]
[1775753186664,57.7,71849.14,7.0,0.97703,3e-05,1.63057]
[1775753187671,57.69,71858.31,7.0,0.97733,3e-05,1.61307]
[1775753188678,57.69,71859.46,7.0,0.97737,3e-05,1.61072]
[1775753189686,57.69,71858.17,7.0,0.97733,3e-05,1.61288]
[1775753190693,57.69,71856.58,7.0,0.97729,3e-05,1.61559]
[1775753191700,57.68,71854.6,7.0,0.97729,3e-05,1.61464]
[1775753193715,57.68,71857.19,7.0,0.97738,3e-05,1.6094]
[1775753194721,57.68,71858.97,7.0,0.97744,3e-05,1.6059]
[1775753195727,57.68,71859.67,7.0,0.97746,3e-05,1.6044]
[1775753196735,57.67,71872.38,7.0,0.97786,3e-05,1.58094]
[1775753197742,57.67,71876.68,7.0,0.97799,3e-05,1.57297]
[1775753198749,57.67,71878.18,7.0,0.97804,3e-05,1.5701]
[1775753199758,57.67,71877.24,7.0,0.97801,3e-05,1.57165]
[1775753200762,57.67,71865.18,7.0,0.97764,3e-05,1.59344]
[1775753201770,57.67,71864.2,7.0,0.97762,3e-05,1.59504]
[1775753202777,57.66,71863.08,7.0,0.97759,3e-05,1.5969]
[1775753204791,57.66,71864.77,7.0,0.97765,3e-05,1.59341]
[1775753205798,57.66,71864.13,7.0,0.97763,3e-05,1.59439]
[1775753207812,57.66,71860.64,7.0,0.97753,3e-05,1.6004]
[1775753208819,57.65,71865.01,7.0,0.97767,3e-05,1.59219]
[1775753209826,57.65,71869.26,7.0,0.9778,3e-05,1.58424]
[1775753210834,57.65,71868.46,7.0,0.97778,3e-05,1.58552]
[1775753211846,57.65,71861.19,7.0,0.97756,3e-05,1.59865]
[1775753212854,57.65,71848.27,7.0,0.97716,3e-05,1.62231]
[1775753213860,57.65,71850.24,7.0,0.97722,3e-05,1.61845]
[1775753214867,57.64,71854.28,7.0,0.97735,3e-05,1.61074]
[1775753215875,57.64,71855.58,7.0,0.9774,3e-05,1.60811]
[1775753219903,57.63,71854.71,7.0,0.97738,3e-05,1.60885]
[1775753224864,57.63,71854.49,7.0,0.97738,3e-05,1.60882]
[1775753224984,57.63,71854.14,7.0,0.97738,3e-05,1.60903]
[1775753225065,57.63,71854.14,7.0,0.97738,3e-05,1.60903]
[1775753225218,57.63,71854.14,7.0,0.97738,3e-05,1.60903]
[1775753225231,57.62,71837.83,7.0,0.97687,3e-05,1.63911]
[1775753226047,57.62,71837.83,7.0,0.97687,3e-05,1.63911]
[1775753226059,57.62,71837.83,7.0,0.97687,3e-05,1.63911]
[1775753226238,57.62,71837.83,7.0,0.97687,3e-05,1.63911]
[1775753226439,57.62,71837.83,7.0,0.97687,3e-05,1.63911]
[1775753226497,57.62,71837.83,7.0,0.97687,3e-05,1.63911]
[1775753226572,57.62,71819.72,7.0,0.97629,3e-05,1.67303]
[1775753227596,57.62,71819.72,7.0,0.97629,3e-05,1.67303]
[1775753227637,57.62,71819.72,7.0,0.97629,3e-05,1.67303]
[1775753227737,57.63,71802.17,7.0,0.9757,3e-05,1.70764]
[1775753227963,57.63,71792.38,7.0,0.97538,3e-05,1.7266]
[1775753228970,57.64,71803.47,7.0,0.97574,3e-05,1.70573]
[1775753230475,57.64,71803.47,7.0,0.97574,3e-05,1.70573]
[1775753230536,57.63,71806.29,7.0,0.97584,3e-05,1.69988]
[1775753230983,57.63,71803.04,7.0,0.97573,3e-05,1.70637]
[1775753234006,57.62,71800.27,7.0,0.97565,3e-05,1.71057]
[1775753234859,57.62,71800.27,7.0,0.97565,3e-05,1.71057]
[1775753235013,57.63,71787.69,7.0,0.97522,3e-05,1.7356]
[1775753236520,57.63,71787.69,7.0,0.97522,3e-05,1.7356]
[1775753236875,57.63,71787.69,7.0,0.97522,3e-05,1.7356]
[1775753236597,57.63,71783.9,7.0,0.97508,3e-05,1.74361]
[1775753236956,57.63,71783.9,7.0,0.97508,3e-05,1.74361]
[1775753237033,57.64,71776.39,7.0,0.97482,3e-05,1.75893]
[1775753238040,57.64,71766.95,7.0,0.97449,3e-05,1.77816]
[1775753239047,57.65,71770.49,7.0,0.9746,3e-05,1.77165]
[1775753240564,57.65,71770.49,7.0,0.9746,3e-05,1.77165]
[1775753240565,57.65,71773.33,7.0,0.97469,3e-05,1.76651]
[1775753241061,57.66,71774.07,7.0,0.97471,3e-05,1.76554]
[1775753242067,57.66,71776.59,7.0,0.97478,3e-05,1.76107]
[1775753243075,57.67,71773.74,7.0,0.97468,3e-05,1.7672]
[1775753244082,57.67,71771.96,7.0,0.97461,3e-05,1.77124]
[1775753246095,57.68,71774.98,7.0,0.97469,3e-05,1.76626]
[1775753247102,57.68,71771.48,7.0,0.97457,3e-05,1.77368]
[1775753248110,57.69,71773.2,7.0,0.97462,3e-05,1.77078]
[1775753249117,57.69,71775.31,7.0,0.97468,3e-05,1.76709]
[1775753250124,57.7,71770.85,7.0,0.97452,3e-05,1.77642]
[1775753251131,57.7,71766.58,7.0,0.97443,3e-05,1.78077]
[1775753252868,57.71,71767.67,7.0,0.97445,3e-05,1.77956]
[1775753254152,57.71,71768.98,7.0,0.97448,3e-05,1.77744]
[1775753256166,57.72,71779.63,7.0,0.97483,3e-05,1.75735]
[1775753257173,57.73,71787.38,7.0,0.97509,3e-05,1.74262]
[1775753258180,57.73,71797.04,7.0,0.9754,3e-05,1.72431]
[1775753259187,57.73,71795.67,7.0,0.97535,3e-05,1.72751]
[1775753260194,57.74,71801.41,7.0,0.97553,3e-05,1.71695]
[1775753261201,57.74,71806.55,7.0,0.97569,3e-05,1.70759]
[1775753262208,57.75,71808.03,7.0,0.97574,3e-05,1.70495]
[1775753264222,57.75,71808.83,7.0,0.97575,3e-05,1.70388]
[1775753265228,57.75,71812.12,7.0,0.97586,3e-05,1.6978]
[1775753266400,57.75,71812.12,7.0,0.97586,3e-05,1.6978]
[1775753266406,57.75,71812.12,7.0,0.97586,3e-05,1.6978]
[1775753266482,57.75,71814.56,7.0,0.97593,3e-05,1.69336]
[1775753267243,57.76,71820.64,7.0,0.97613,3e-05,1.682]
[1775753268690,57.76,71820.64,7.0,0.97613,3e-05,1.682]
[1775753268710,57.76,71819.3,7.0,0.97608,3e-05,1.6848]
[1775753269257,57.76,71817.02,7.0,0.976,3e-05,1.68943]
[1775753272278,57.77,71809.84,7.0,0.97575,3e-05,1.70397]
[1775753273285,57.77,71805.68,7.0,0.9756,3e-05,1.7126]
[1775753275316,57.78,71805.78,7.0,0.9756,3e-05,1.71301]
[1775753275388,57.78,71795.46,7.0,0.97524,3e-05,1.73359]
[1775753276309,57.79,71783.35,7.0,0.97482,3e-05,1.75787]
[1775753277318,57.79,71780.53,7.0,0.97472,3e-05,1.76397]
[1775753277950,57.79,71780.53,7.0,0.97472,3e-05,1.76397]
[1775753278324,57.8,71777.22,7.0,0.9746,3e-05,1.77102]
[1775753279803,57.81,71771.6,7.0,0.97439,3e-05,1.78315]
[1775753280811,57.81,71771.6,7.0,0.97439,3e-05,1.78315]
[1775753281569,57.81,71771.1,7.0,0.97436,3e-05,1.78461]
[1775753281640,57.81,71769.23,7.0,0.9743,3e-05,1.78833]
[1775753282353,57.81,71768.02,7.0,0.97425,3e-05,1.79121]
[1775753284032,57.82,71767.84,7.0,0.97423,3e-05,1.79203]
[1775753284081,57.82,71767.84,7.0,0.97423,3e-05,1.79203]
[1775753284186,57.82,71767.84,7.0,0.97423,3e-05,1.79203]
[1775753284222,57.82,71767.84,7.0,0.97423,3e-05,1.79203]
[1775753284367,57.82,71758.31,7.0,0.97389,4e-05,1.81156]
[1775753285603,57.83,71750.49,7.0,0.97361,4e-05,1.82779]
[1775753286094,57.83,71750.49,7.0,0.97361,4e-05,1.82779]
[1775753286381,57.83,71749.24,7.0,0.97356,4e-05,1.83074]
[1775753287388,57.83,71750.57,7.0,0.9736,4e-05,1.82845]
[1775753288628,57.83,71750.57,7.0,0.9736,4e-05,1.82845]
[1775753288683,57.83,71750.57,7.0,0.9736,4e-05,1.82845]
[1775753288776,57.84,71752.48,7.0,0.97366,4e-05,1.82498]
[1775753289527,57.84,71752.48,7.0,0.97366,4e-05,1.82498]
[1775753289774,57.84,71752.48,7.0,0.97366,4e-05,1.82498]
[1775753289814,57.84,71747.22,7.0,0.97346,4e-05,1.83643]
[1775753290411,57.84,71741.92,7.0,0.97327,4e-05,1.8472]
[1775753291418,57.85,71743.54,7.0,0.97332,4e-05,1.84429]
[1775753292425,57.85,71744.9,7.0,0.97336,4e-05,1.84189]
[1775753293432,57.85,71746.23,7.0,0.9734,4e-05,1.83955]
[1775753294438,57.86,71745.01,7.0,0.97335,4e-05,1.84241]
[1775753297460,57.87,71746.31,7.0,0.97338,4e-05,1.84088]
[1775753298466,57.87,71747.52,7.0,0.97342,4e-05,1.8388]
[1775753299198,57.87,71747.52,7.0,0.97342,4e-05,1.8388]
[1775753301488,57.88,71746.21,7.0,0.97335,4e-05,1.84259]
[1775753302495,57.88,71746.89,7.0,0.97337,4e-05,1.84158]
[1775753304509,57.89,71751.23,7.0,0.97351,4e-05,1.83351]
[1775753305516,57.89,71753.78,7.0,0.97359,4e-05,1.82873]
[1775753306523,57.89,71753.12,7.0,0.97356,4e-05,1.83045]
[1775753307530,57.9,71759.83,7.0,0.97379,4e-05,1.81731]
[1775753308538,57.9,71764.76,7.0,0.97396,3e-05,1.8078]
[1775753309544,57.91,71768.13,7.0,0.97407,3e-05,1.80146]
[1775753310551,57.91,71769.96,7.0,0.97413,3e-05,1.79824]
[1775753311558,57.91,71763.38,7.0,0.97395,3e-05,1.80715]
[1775753312565,57.92,71759.23,7.0,0.9738,4e-05,1.81592]
[1775753313572,57.92,71757.25,7.0,0.97372,4e-05,1.82033]
[1775753314653,57.92,71759.08,7.0,0.97378,4e-05,1.81706]
[1775753315586,57.93,71761.18,7.0,0.97385,4e-05,1.81325]
[1775753316593,57.93,71759.13,7.0,0.97377,4e-05,1.81778]
[1775753320906,57.95,71760.12,7.0,0.97377,4e-05,1.81783]
[1775753322635,57.95,71760.93,7.0,0.97379,4e-05,1.81661]
[1775753325656,57.96,71762.01,7.0,0.97381,4e-05,1.81567]
[1775753326663,57.97,71760.19,7.0,0.97374,4e-05,1.81973]
[1775753327816,57.97,71758.14,7.0,0.97365,4e-05,1.82468]
[1775753329684,57.98,71759.69,7.0,0.9737,4e-05,1.82195]
[1775753330691,57.98,71760.58,7.0,0.97372,4e-05,1.82055]
[1775753331698,57.98,71759.68,7.0,0.97368,4e-05,1.82277]
[1775753332704,57.99,71758.35,7.0,0.97363,4e-05,1.82585]
[1775753333712,57.99,71760.31,7.0,0.97369,4e-05,1.8223]
[1775753334719,57.99,71761.89,7.0,0.97374,4e-05,1.81951]
[1775753336733,58.0,71760.64,7.0,0.97368,4e-05,1.82283]
[1775753337740,58.0,71758.48,7.0,0.9736,4e-05,1.82758]
[1775753338747,58.01,71757.59,7.0,0.97356,4e-05,1.82978]
[1775753340760,58.02,71760.29,7.0,0.97364,4e-05,1.82549]
[1775753341768,58.02,71767.02,7.0,0.97387,3e-05,1.81197]
[1775753342774,58.02,71770.3,7.0,0.97397,3e-05,1.80621]
[1775753343782,58.02,71767.34,7.0,0.97387,3e-05,1.81214]
[1775753344789,58.03,71760.49,7.0,0.97361,4e-05,1.82674]
[1775753345796,58.03,71759.42,7.0,0.97357,4e-05,1.82929]
[1775753347810,58.04,71760.3,7.0,0.97359,4e-05,1.82829]
[1775753349643,58.04,71760.3,7.0,0.97359,4e-05,1.82829]
[1775753349824,58.05,71761.65,7.0,0.97362,4e-05,1.82634]
[1775753351838,58.05,71760.86,7.0,0.97358,4e-05,1.82872]
[1775753352845,58.06,71758.12,7.0,0.97348,4e-05,1.83463]
[1775753353377,58.06,71758.12,7.0,0.97348,4e-05,1.83463]
[1775753353852,58.06,71759.06,7.0,0.9735,4e-05,1.83311]
[1775753354859,58.06,71759.97,7.0,0.97353,4e-05,1.83165]
[1775753356482,58.07,71759.56,7.0,0.97351,4e-05,1.83286]
[1775753357396,58.07,71759.67,7.0,0.97351,4e-05,1.83302]
[1775753358886,58.08,71757.81,7.0,0.97343,4e-05,1.83754]
[1775753359893,58.08,71755.98,7.0,0.97335,4e-05,1.84161]
[1775753360425,58.08,71755.98,7.0,0.97335,4e-05,1.84161]
[1775753360448,58.08,71755.98,7.0,0.97335,4e-05,1.84161]
[1775753360903,58.08,71733.27,7.0,0.97254,4e-05,1.88804]
[1775753361686,58.08,71733.27,7.0,0.97254,4e-05,1.88804]
[1775753361911,58.09,71711.71,7.0,0.97173,4e-05,1.93357]
[1775753362002,58.09,71711.71,7.0,0.97173,4e-05,1.93357]
[1775753362918,58.09,71718.86,7.0,0.97199,4e-05,1.91881]
[1775753363925,58.09,71728.5,7.0,0.97234,4e-05,1.89901]
[1775753364455,58.09,71728.5,7.0,0.97234,4e-05,1.89901]
[1775753364932,58.09,71729.5,7.0,0.97238,4e-05,1.89721]
[1775753365426,58.09,71729.5,7.0,0.97238,4e-05,1.89721]
[1775753367758,58.1,71729.39,7.0,0.97236,4e-05,1.89798]
[1775753367953,58.1,71736.98,7.0,0.97263,4e-05,1.88258]
[1775753368600,58.1,71736.98,7.0,0.97263,4e-05,1.88258]
[1775753368631,58.1,71736.98,7.0,0.97263,4e-05,1.88258]
[1775753368960,58.1,71742.57,7.0,0.97283,4e-05,1.8714]
[1775753369966,58.1,71744.87,7.0,0.97291,4e-05,1.86701]
[1775753370966,58.1,71744.87,7.0,0.97291,4e-05,1.86701]
[1775753370986,58.11,71746.21,7.0,0.97302,4e-05,1.85982]
[1775753371242,58.11,71746.21,7.0,0.97302,4e-05,1.85982]
[1775753371700,58.11,71746.21,7.0,0.97302,4e-05,1.85982]
[1775753372056,58.11,71746.21,7.0,0.97302,4e-05,1.85982]
[1775753371983,58.11,71756.78,7.0,0.97339,4e-05,1.83835]
[1775753372547,58.11,71756.78,7.0,0.97339,4e-05,1.83835]
[1775753372644,58.11,71756.78,7.0,0.97339,4e-05,1.83835]
[1775753372993,58.11,71770.51,7.0,0.97387,3e-05,1.81106]
[1775753373489,58.11,71770.51,7.0,0.97387,3e-05,1.81106]
[1775753373851,58.11,71770.51,7.0,0.97387,3e-05,1.81106]
[1775753373891,58.11,71770.66,7.0,0.97387,3e-05,1.81112]
[1775753375012,58.12,71786.3,7.0,0.9744,3e-05,1.78085]
[1775753375870,58.12,71786.3,7.0,0.9744,3e-05,1.78085]
[1775753376020,58.12,71787.23,7.0,0.97442,3e-05,1.77948]
[1775753376703,58.12,71787.23,7.0,0.97442,3e-05,1.77948]
[1775753377027,58.13,71790.42,7.0,0.97452,3e-05,1.77365]
[1775753378034,58.13,71791.55,7.0,0.97455,3e-05,1.7719]
[1775753379041,58.14,71797.49,7.0,0.97475,3e-05,1.76072]
[1775753380052,58.14,71804.39,7.0,0.97497,3e-05,1.74773]
[1775753381055,58.14,71808.45,7.0,0.9751,3e-05,1.74033]
[1775753383069,58.15,71807.55,7.0,0.97505,3e-05,1.74312]
[1775753384075,58.16,71806.69,7.0,0.97502,3e-05,1.74531]
[1775753385083,58.16,71804.19,7.0,0.97492,3e-05,1.7507]
[1775753387097,58.17,71803.62,7.0,0.97489,3e-05,1.75283]
[1775753389110,58.18,71802.44,7.0,0.97483,3e-05,1.75614]
[1775753390118,58.19,71801.55,7.0,0.97479,3e-05,1.75838]
[1775753393139,58.2,71802.43,7.0,0.97479,3e-05,1.75815]
[1775753398841,58.22,71802.48,7.0,0.97476,3e-05,1.76002]
[1775753399039,58.22,71801.03,7.0,0.9747,3e-05,1.76384]
[1775753399181,58.22,71799.5,7.0,0.97464,3e-05,1.76684]
[1775753400188,58.23,71800.29,7.0,0.97466,3e-05,1.76577]
[1775753401377,58.23,71802.02,7.0,0.97471,3e-05,1.76286]
[1775753402202,58.24,71802.68,7.0,0.97473,3e-05,1.76205]
[1775753403821,58.24,71802.68,7.0,0.97473,3e-05,1.76205]
[1775753404401,58.24,71802.61,7.0,0.97472,3e-05,1.76267]
[1775753404833,58.24,71802.61,7.0,0.97472,3e-05,1.76267]
[1775753404941,58.24,71802.61,7.0,0.97472,3e-05,1.76267]
[1775753405061,58.24,71802.61,7.0,0.97472,3e-05,1.76267]
[1775753404975,58.25,71815.24,7.0,0.97513,3e-05,1.73906]
[1775753405224,58.25,71823.73,7.0,0.97541,3e-05,1.72268]
[1775753406438,58.25,71823.73,7.0,0.97541,3e-05,1.72268]
[1775753406463,58.25,71825.97,7.0,0.97547,3e-05,1.7189]
[1775753407771,58.26,71825.12,7.0,0.97544,3e-05,1.72108]
[1775753408245,58.26,71818.21,7.0,0.9752,3e-05,1.73495]
[1775753409252,58.27,71813.99,7.0,0.97505,3e-05,1.74367]
[1775753410259,58.27,71815.42,7.0,0.97509,3e-05,1.74143]
[1775753412683,58.28,71817.23,7.0,0.97513,3e-05,1.73895]
[1775753413280,58.29,71820.37,7.0,0.97522,3e-05,1.7334]
[1775753414288,58.29,71817.92,7.0,0.97513,3e-05,1.73866]
[1775753416302,58.3,71816.18,7.0,0.97506,3e-05,1.74308]
[1775753418315,58.31,71816.73,7.0,0.97506,3e-05,1.74305]
[1775753419591,58.31,71816.73,7.0,0.97506,3e-05,1.74305]
[1775753419652,58.31,71812.92,7.0,0.97492,3e-05,1.75095]
[1775753421028,58.31,71812.92,7.0,0.97492,3e-05,1.75095]
[1775753420330,58.32,71803.44,7.0,0.97459,3e-05,1.76997]
[1775753421913,58.33,71805.38,7.0,0.97464,3e-05,1.76714]
[1775753422344,58.33,71808.06,7.0,0.97473,3e-05,1.7619]
[1775753423352,58.33,71812.05,7.0,0.97486,3e-05,1.7546]
[1775753424357,58.34,71815.59,7.0,0.97497,3e-05,1.7482]
[1775753426371,58.34,71814.12,7.0,0.9749,3e-05,1.75206]
[1775753427379,58.35,71816.01,7.0,0.97497,3e-05,1.74852]
[1775753428386,58.35,71815.21,7.0,0.97494,3e-05,1.75021]
[1775753429393,58.35,71816.68,7.0,0.97498,3e-05,1.74749]
[1775753430400,58.35,71811.72,7.0,0.97481,3e-05,1.75764]
[1775753431407,58.36,71808.45,7.0,0.97475,3e-05,1.7599]
[1775753432988,58.36,71808.45,7.0,0.97475,3e-05,1.7599]
[1775753433147,58.36,71808.45,7.0,0.97475,3e-05,1.7599]
[1775753433101,58.36,71806.64,7.0,0.97468,3e-05,1.76392]
[1775753433421,58.36,71792.23,7.0,0.97419,3e-05,1.79224]
[1775753434251,58.36,71792.23,7.0,0.97419,3e-05,1.79224]
[1775753434428,58.37,71781.43,7.0,0.9738,3e-05,1.81466]
[1775753435434,58.37,71781.73,7.0,0.9738,3e-05,1.81449]
[1775753436434,58.37,71781.73,7.0,0.9738,3e-05,1.81449]
[1775753436442,58.38,71780.4,7.0,0.97375,3e-05,1.81754]
[1775753440433,58.39,71779.89,7.0,0.97371,3e-05,1.81974]
[1775753441477,58.39,71780.85,7.0,0.97373,3e-05,1.8186]
[1775753442484,58.4,71782.12,7.0,0.97377,3e-05,1.81645]
[1775753443494,58.4,71790.61,7.0,0.97406,3e-05,1.79995]
[1775753444500,58.4,71798.1,7.0,0.97431,3e-05,1.78554]
[1775753445508,58.41,71796.36,7.0,0.97424,3e-05,1.78939]
[1775753446515,58.41,71799.6,7.0,0.97434,3e-05,1.78344]
[1775753447521,58.42,71798.64,7.0,0.9743,3e-05,1.78577]
[1775753448529,58.42,71790.43,7.0,0.97401,3e-05,1.80244]
[1775753449536,58.42,71787.38,7.0,0.9739,3e-05,1.80894]
[1775753450639,58.43,71788.16,7.0,0.97392,3e-05,1.8078]
[1775753451550,58.43,71790.68,7.0,0.974,3e-05,1.8032]
[1775753452558,58.43,71796.7,7.0,0.9742,3e-05,1.79169]
[1775753453565,58.44,71800.0,7.0,0.97431,3e-05,1.7856]
[1775753454572,58.44,71805.5,7.0,0.97449,3e-05,1.77522]
[1775753455579,58.44,71809.81,7.0,0.97463,3e-05,1.76722]
[1775753456210,58.44,71809.81,7.0,0.97463,3e-05,1.76722]
[1775753456585,58.45,71814.31,7.0,0.97477,3e-05,1.7589]
[1775753457594,58.45,71815.28,7.0,0.9748,3e-05,1.75748]
[1775753458599,58.46,71814.75,7.0,0.97477,3e-05,1.759]
[1775753460614,58.46,71818.03,7.0,0.97487,3e-05,1.75322]
[1775753462627,58.46,71819.36,7.0,0.97491,3e-05,1.75089]
[1775753464045,58.46,71819.36,7.0,0.97491,3e-05,1.75089]
[1775753464064,58.47,71820.62,7.0,0.97495,3e-05,1.7487]
[1775753464353,58.47,71820.62,7.0,0.97495,3e-05,1.7487]
[1775753464642,58.47,71826.35,7.0,0.97514,3e-05,1.73763]
[1775753465648,58.47,71828.48,7.0,0.97521,3e-05,1.73366]
[1775753466656,58.47,71828.97,7.0,0.97522,3e-05,1.73286]
[1775753469835,58.47,71828.71,7.0,0.97521,3e-05,1.73368]
[1775753469912,58.47,71826.12,7.0,0.97512,3e-05,1.73884]
[1775753470684,58.48,71819.4,7.0,0.97488,3e-05,1.75236]
[1775753471690,58.48,71817.98,7.0,0.97483,3e-05,1.75563]
[1775753472698,58.48,71815.63,7.0,0.97475,3e-05,1.76033]
[1775753473705,58.49,71814.59,7.0,0.9747,3e-05,1.76284]
[1775753474712,58.49,71814.0,7.0,0.97467,3e-05,1.76447]
[1775753475719,58.5,71816.31,7.0,0.97474,3e-05,1.76045]
[1775753476726,58.5,71815.74,7.0,0.97472,3e-05,1.76203]
[1775753480754,58.52,71810.47,7.0,0.97451,3e-05,1.77422]
[1775753481761,58.52,71807.37,7.0,0.97439,3e-05,1.78077]
[1775753482768,58.53,71806.73,7.0,0.97436,3e-05,1.78248]
[1775753483775,58.53,71806.07,7.0,0.97433,3e-05,1.78422]
[1775753484782,58.53,71805.03,7.0,0.97429,3e-05,1.78671]
[1775753486796,58.54,71805.98,7.0,0.97431,3e-05,1.78571]
[1775753487803,58.54,71806.69,7.0,0.97432,3e-05,1.78475]
[1775753488810,58.55,71812.26,7.0,0.97451,3e-05,1.77427]
[1775753489599,58.55,71812.26,7.0,0.97451,3e-05,1.77427]
[1775753489849,58.55,71818.66,7.0,0.97472,3e-05,1.76222]
[1775753490815,58.55,71818.66,7.0,0.97472,3e-05,1.76222]
[1775753490846,58.56,71831.22,7.0,0.97513,3e-05,1.73836]
[1775753491853,58.56,71845.5,7.0,0.97565,3e-05,1.70693]
[1775753492860,58.56,71846.07,7.0,0.97568,3e-05,1.70539]
[1775753494144,58.56,71846.07,7.0,0.97568,3e-05,1.70539]
[1775753493867,58.55,71846.26,7.0,0.97569,3e-05,1.7046]
[1775753494297,58.55,71846.26,7.0,0.97569,3e-05,1.7046]
[1775753494412,58.55,71846.26,7.0,0.97569,3e-05,1.7046]
[1775753494874,58.55,71848.04,7.0,0.97576,3e-05,1.70081]
[1775753495881,58.55,71848.92,7.0,0.97579,3e-05,1.69873]
[1775753497436,58.55,71848.92,7.0,0.97579,3e-05,1.69873]
[1775753498096,58.55,71848.92,7.0,0.97579,3e-05,1.69873]
[1775753497987,58.55,71847.79,7.0,0.97575,3e-05,1.70129]
[1775753498902,58.55,71839.93,7.0,0.97549,3e-05,1.71646]
[1775753499909,58.55,71838.06,7.0,0.97542,3e-05,1.72024]
[1775753500916,58.55,71839.35,7.0,0.97546,3e-05,1.71796]
[1775753502111,58.55,71839.35,7.0,0.97546,3e-05,1.71796]
[1775753501923,58.55,71840.51,7.0,0.97551,3e-05,1.7153]
[1775753502930,58.55,71844.03,7.0,0.97563,3e-05,1.70816]
[1775753503937,58.54,71845.66,7.0,0.97569,3e-05,1.70463]
[1775753504944,58.54,71847.57,7.0,0.97576,3e-05,1.70058]
[1775753505951,58.54,71848.15,7.0,0.97579,3e-05,1.69907]
[1775753507965,58.53,71852.18,7.0,0.97593,3e-05,1.69063]
[1775753508659,58.53,71852.18,7.0,0.97593,3e-05,1.69063]
[1775753508972,58.52,71857.51,7.0,0.97611,3e-05,1.68019]
[1775753510986,58.52,71858.25,7.0,0.97615,3e-05,1.67803]
[1775753511993,58.51,71856.12,7.0,0.97609,3e-05,1.6813]
[1775753513000,58.51,71854.57,7.0,0.97604,3e-05,1.68446]
[1775753514007,58.51,71850.68,7.0,0.97591,3e-05,1.69204]
[1775753515014,58.52,71849.66,7.0,0.97587,3e-05,1.69419]
[1775753517028,58.52,71846.73,7.0,0.97578,3e-05,1.69956]
[1775753518034,58.52,71838.13,7.0,0.97549,3e-05,1.71614]
[1775753519042,58.52,71843.96,7.0,0.97568,3e-05,1.70522]
[1775753520049,58.52,71844.97,7.0,0.97572,3e-05,1.70288]
[1775753521056,58.52,71842.94,7.0,0.97565,3e-05,1.70695]
[1775753522063,58.51,71841.63,7.0,0.97562,3e-05,1.70902]
[1775753523069,58.51,71843.92,7.0,0.9757,3e-05,1.70424]
[1775753524077,58.51,71844.85,7.0,0.97573,3e-05,1.70268]
[1775753525083,58.51,71842.17,7.0,0.97563,3e-05,1.70799]
[1775753526091,58.52,71842.77,7.0,0.97565,3e-05,1.70705]
[1775753527097,58.52,71844.02,7.0,0.97569,3e-05,1.70487]
[1775753528105,58.52,71845.65,7.0,0.97574,3e-05,1.70198]
[1775753529111,58.52,71846.34,7.0,0.97576,3e-05,1.70088]
[1775753531128,58.52,71845.27,7.0,0.97571,3e-05,1.70334]
[1775753532133,58.53,71847.17,7.0,0.97577,3e-05,1.69994]
[1775753532661,58.53,71847.17,7.0,0.97577,3e-05,1.69994]
[1775753533140,58.53,71839.01,7.0,0.9755,3e-05,1.71567]
[1775753534148,58.53,71831.8,7.0,0.97526,3e-05,1.72967]
[1775753536161,58.54,71831.03,7.0,0.97522,3e-05,1.7322]
[1775753536517,58.54,71831.03,7.0,0.97522,3e-05,1.7322]
[1775753537168,58.54,71828.87,7.0,0.97514,3e-05,1.73687]
[1775753537552,58.54,71828.87,7.0,0.97514,3e-05,1.73687]
[1775753538175,58.55,71833.35,7.0,0.97528,3e-05,1.72878]
[1775753539182,58.55,71838.77,7.0,0.97545,3e-05,1.71856]
[1775753540190,58.55,71841.53,7.0,0.97554,3e-05,1.71348]
[1775753541197,58.55,71846.29,7.0,0.97569,3e-05,1.70461]
[1775753542203,58.55,71847.53,7.0,0.97573,3e-05,1.70246]
[1775753543210,58.56,71846.31,7.0,0.97569,3e-05,1.70498]
[1775753545225,58.56,71848.87,7.0,0.97576,3e-05,1.70053]
[1775753548246,58.55,71849.45,7.0,0.97579,3e-05,1.69882]
[1775753549253,58.56,71851.71,7.0,0.97586,3e-05,1.69475]
[1775753551076,58.56,71851.71,7.0,0.97586,3e-05,1.69475]
[1775753551771,58.56,71851.74,7.0,0.97592,3e-05,1.6906]
[1775753551815,58.56,71851.74,7.0,0.97592,3e-05,1.6906]
[1775753552026,58.56,71851.74,7.0,0.97592,3e-05,1.6906]
[1775753552178,58.56,71851.74,7.0,0.97592,3e-05,1.6906]
[1775753552216,58.56,71853.68,7.0,0.97598,3e-05,1.68694]
[1775753553184,58.56,71853.68,7.0,0.97598,3e-05,1.68694]
[1775753553191,58.55,71868.42,7.0,0.97647,3e-05,1.65856]
[1775753554217,58.55,71868.42,7.0,0.97647,3e-05,1.65856]
[1775753553286,58.55,71881.5,7.0,0.97688,3e-05,1.63435]
[1775753554249,58.55,71881.5,7.0,0.97688,3e-05,1.63435]
[1775753554319,58.55,71881.5,7.0,0.97688,3e-05,1.63435]
[1775753554613,58.55,71881.5,7.0,0.97688,3e-05,1.63435]
[1775753554624,58.55,71890.9,7.0,0.97718,3e-05,1.61679]
[1775753555532,58.55,71893.68,7.0,0.97727,3e-05,1.61143]
[1775753556306,58.55,71894.5,7.0,0.9773,3e-05,1.60967]
[1775753557314,58.54,71893.18,7.0,0.97726,3e-05,1.61182]
[1775753560192,58.54,71892.77,7.0,0.97725,3e-05,1.61232]
[1775753559963,58.54,71894.58,7.0,0.97731,3e-05,1.60877]
[1775753560488,58.54,71894.58,7.0,0.97731,3e-05,1.60877]
[1775753560824,58.54,71894.58,7.0,0.97731,3e-05,1.60877]
[1775753560875,58.54,71899.85,7.0,0.97748,3e-05,1.59895]
[1775753561344,58.53,71898.82,7.0,0.97745,3e-05,1.60057]
[1775753562351,58.53,71897.71,7.0,0.97742,3e-05,1.60235]
[1775753566379,58.52,71894.44,7.0,0.97734,3e-05,1.60735]
[1775753568392,58.52,71889.13,7.0,0.97718,3e-05,1.61654]
[1775753570149,58.51,71886.6,7.0,0.97711,3e-05,1.62066]
[1775753571414,58.51,71889.01,7.0,0.97719,3e-05,1.61599]
[1775753572946,58.51,71890.92,7.0,0.97725,3e-05,1.61223]
[1775753575442,58.5,71889.15,7.0,0.97721,3e-05,1.61469]
[1775753576449,58.5,71887.85,7.0,0.97717,3e-05,1.61682]
[1775753577456,58.5,71886.61,7.0,0.97714,3e-05,1.61882]
[1775753578986,58.49,71888.04,7.0,0.97719,3e-05,1.61595]
[1775753582491,58.49,71891.09,7.0,0.9773,3e-05,1.60935]
[1775753583498,58.48,71891.97,7.0,0.97733,3e-05,1.60749]
[1775753587526,58.47,71890.78,7.0,0.97731,3e-05,1.60868]
[1775753588532,58.47,71889.86,7.0,0.97729,3e-05,1.61011]
[1775753590547,58.47,71890.53,7.0,0.97732,3e-05,1.60839]
[1775753591554,58.46,71888.18,7.0,0.97725,3e-05,1.61243]
[1775753595583,58.46,71886.83,7.0,0.97722,3e-05,1.61389]
[1775753596590,58.45,71885.81,7.0,0.9772,3e-05,1.6155]
[1775753597596,58.45,71884.35,7.0,0.97715,3e-05,1.61792]
[1775753599611,58.45,71881.33,7.0,0.97707,3e-05,1.62293]
[1775753601592,58.44,71881.24,7.0,0.97707,3e-05,1.62283]
[1775753601919,58.44,71881.24,7.0,0.97707,3e-05,1.62283]
[1775753601991,58.44,71875.39,7.0,0.97689,3e-05,1.63332]
[1775753602635,58.44,71865.78,7.0,0.97659,3e-05,1.65083]
[1775753603428,58.44,71865.78,7.0,0.97659,3e-05,1.65083]
[1775753603436,58.44,71865.78,7.0,0.97659,3e-05,1.65083]
[1775753603681,58.44,71865.78,7.0,0.97659,3e-05,1.65083]
[1775753603688,58.44,71865.78,7.0,0.97659,3e-05,1.65083]
[1775753603696,58.44,71862.21,7.0,0.97649,3e-05,1.65719]
[1775753604684,58.44,71862.21,7.0,0.97649,3e-05,1.65719]
[1775753604705,58.43,71863.59,7.0,0.97654,3e-05,1.6543]
[1775753610692,58.42,71863.31,7.0,0.97656,3e-05,1.65287]
[1775753612706,58.41,71866.34,7.0,0.97673,3e-05,1.64215]
[1775753613714,58.41,71869.15,7.0,0.97682,3e-05,1.63664]
[1775753614721,58.4,71870.54,7.0,0.97687,3e-05,1.63377]
[1775753616734,58.4,71871.24,7.0,0.9769,3e-05,1.6319]
[1775753618845,58.4,71870.98,7.0,0.9769,3e-05,1.63209]
[1775753618920,58.39,71870.36,7.0,0.97688,3e-05,1.63295]
[1775753619756,58.39,71877.42,7.0,0.97711,3e-05,1.61968]
[1775753621771,58.39,71876.29,7.0,0.97708,3e-05,1.6212]
[1775753624791,58.38,71877.05,7.0,0.97712,3e-05,1.61901]
[1775753627813,58.37,71876.2,7.0,0.97711,3e-05,1.61979]
[1775753630834,58.36,71875.0,7.0,0.97708,3e-05,1.6212]
[1775753633854,58.36,71875.63,7.0,0.97711,3e-05,1.61926]
[1775753635869,58.35,71876.47,7.0,0.97715,3e-05,1.61719]
[1775753636316,58.35,71876.47,7.0,0.97715,3e-05,1.61719]
[1775753636876,58.35,71879.51,7.0,0.97725,3e-05,1.61136]
[1775753637882,58.35,71881.37,7.0,0.97731,3e-05,1.60771]
[1775753638890,58.35,71879.73,7.0,0.97726,3e-05,1.61046]
[1775753639897,58.34,71881.06,7.0,0.97731,3e-05,1.60779]
[1775753640579,58.34,71881.06,7.0,0.97731,3e-05,1.60779]
[1775753640904,58.34,71873.65,7.0,0.97708,3e-05,1.62111]
[1775753641682,58.34,71873.65,7.0,0.97708,3e-05,1.62111]
[1775753641911,58.34,71866.16,7.0,0.97685,3e-05,1.63467]
[1775753643925,58.33,71865.54,7.0,0.97684,3e-05,1.63526]
[1775753644932,58.33,71868.58,7.0,0.97694,3e-05,1.62936]
[1775753645938,58.33,71871.52,7.0,0.97704,3e-05,1.62366]
[1775753649967,58.32,71869.0,7.0,0.97698,3e-05,1.62722]
[1775753650974,58.32,71864.11,7.0,0.97683,3e-05,1.63598]
[1775753651981,58.31,71859.44,7.0,0.97669,3e-05,1.64436]
[1775753652746,58.31,71859.44,7.0,0.97669,3e-05,1.64436]
[1775753652988,58.31,71854.31,7.0,0.97653,3e-05,1.65362]
[1775753653995,58.31,71850.65,7.0,0.97642,3e-05,1.66016]
[1775753657016,58.3,71851.06,7.0,0.97645,3e-05,1.65841]
[1775753658022,58.3,71855.73,7.0,0.9766,3e-05,1.64936]
[1775753659029,58.29,71857.25,7.0,0.97665,3e-05,1.64621]
[1775753660036,58.29,71854.11,7.0,0.97656,3e-05,1.65174]
[1775753661044,58.29,71851.52,7.0,0.97648,3e-05,1.65627]
[1775753663058,58.28,71852.28,7.0,0.97652,3e-05,1.65421]
[1775753666079,58.27,71853.28,7.0,0.97657,3e-05,1.65138]
[1775753667086,58.27,71854.23,7.0,0.9766,3e-05,1.64929]
[1775753669100,58.27,71856.79,7.0,0.97669,3e-05,1.6439]
[1775753670107,58.26,71857.64,7.0,0.97672,3e-05,1.64201]
[1775753672121,58.26,71858.82,7.0,0.97683,3e-05,1.63478]
[1775753675141,58.25,71857.23,7.0,0.9768,3e-05,1.63687]
[1775753676149,58.25,71853.77,7.0,0.97669,3e-05,1.64301]
[1775753679170,58.24,71854.53,7.0,0.97674,3e-05,1.64041]
[1775753680176,58.23,71853.88,7.0,0.97672,3e-05,1.64132]
[1775753681184,58.23,71853.08,7.0,0.9767,3e-05,1.64251]
[1775753683198,58.23,71856.98,7.0,0.97683,3e-05,1.63467]
[1775753684205,58.22,71861.74,7.0,0.97699,3e-05,1.62559]
[1775753685212,58.22,71863.13,7.0,0.97704,3e-05,1.62275]
[1775753686218,58.22,71863.92,7.0,0.97706,3e-05,1.62104]
[1775753687226,58.22,71862.63,7.0,0.97703,3e-05,1.62315]
[1775753688233,58.21,71861.82,7.0,0.97701,3e-05,1.62438]
[1775753694275,58.2,71861.01,7.0,0.97701,3e-05,1.62428]
[1775753697296,58.19,71859.81,7.0,0.97698,3e-05,1.6257]
[1775753699309,58.19,71859.17,7.0,0.97697,3e-05,1.62634]
[1775753701324,58.18,71858.18,7.0,0.97695,3e-05,1.62763]
[1775753702331,58.18,71859.1,7.0,0.97699,3e-05,1.62566]
[1775753709379,58.16,71858.7,7.0,0.977,3e-05,1.62453]
[1775753710389,58.16,71859.72,7.0,0.97704,3e-05,1.62238]
[1775753712400,58.15,71869.84,7.0,0.97737,3e-05,1.60327]
[1775753713408,58.13,71884.42,7.0,0.97786,3e-05,1.57424]
[1775753714415,58.11,71888.98,7.0,0.97803,3e-05,1.56385]
[1775753715422,58.11,71890.35,7.0,0.97807,3e-05,1.56122]
[1775753716428,58.11,71889.61,7.0,0.97805,3e-05,1.56239]
[1775753717436,58.11,71889.03,7.0,0.97804,3e-05,1.56328]
[1775753719450,58.1,71888.07,7.0,0.97802,3e-05,1.56469]
[1775753720984,58.1,71888.07,7.0,0.97802,3e-05,1.56469]
[1775753721464,58.1,71890.28,7.0,0.97809,3e-05,1.56041]
[1775753722470,58.1,71895.11,7.0,0.97824,3e-05,1.55161]
[1775753723478,58.1,71901.85,7.0,0.97844,3e-05,1.53946]
[1775753725493,58.1,71902.37,7.0,0.97846,3e-05,1.53829]
[1775753726500,58.09,71905.51,7.0,0.97855,3e-05,1.53261]
[1775753728514,58.09,71904.76,7.0,0.97854,3e-05,1.53372]
[1775753729521,58.09,71902.67,7.0,0.97848,3e-05,1.53732]
[1775753730528,58.09,71903.61,7.0,0.97851,3e-05,1.53555]
[1775753732542,58.09,71902.9,7.0,0.97854,3e-05,1.53231]
[1775753735283,58.09,71902.55,7.0,0.97854,3e-05,1.53282]
[1775753735562,58.09,71904.35,7.0,0.97859,3e-05,1.52943]
[1775753736570,58.08,71905.48,7.0,0.97863,3e-05,1.52734]
[1775753737576,58.08,71904.7,7.0,0.97861,3e-05,1.52862]
[1775753741713,58.08,71904.47,7.0,0.9786,3e-05,1.52873]
[1775753741798,58.08,71904.47,7.0,0.9786,3e-05,1.52873]
[1775753741850,58.08,71904.47,7.0,0.9786,3e-05,1.52873]
[1775753741884,58.08,71904.79,7.0,0.97862,3e-05,1.52807]
[1775753742739,58.08,71904.79,7.0,0.97862,3e-05,1.52807]
[1775753742953,58.08,71904.79,7.0,0.97862,3e-05,1.52807]
[1775753743063,58.08,71928.36,7.0,0.9793,3e-05,1.48678]
[1775753743621,58.08,71932.25,7.0,0.97942,3e-05,1.47997]
[1775753744628,58.08,71929.68,7.0,0.97934,3e-05,1.48438]
[1775753745798,58.08,71929.68,7.0,0.97934,3e-05,1.48438]
[1775753745892,58.08,71931.51,7.0,0.9794,3e-05,1.48121]
[1775753746790,58.08,71931.51,7.0,0.9794,3e-05,1.48121]
[1775753747161,58.08,71924.52,7.0,0.9792,3e-05,1.49328]
[1775753747669,58.08,71918.83,7.0,0.97903,3e-05,1.50317]
[1775753750341,58.08,71918.92,7.0,0.97904,3e-05,1.50287]
[1775753752704,58.08,71927.2,7.0,0.97928,3e-05,1.48838]
[1775753753711,58.07,71931.4,7.0,0.9794,3e-05,1.48107]
[1775753754718,58.07,71935.52,7.0,0.97952,3e-05,1.47395]
[1775753755725,58.07,71937.04,7.0,0.97956,3e-05,1.47132]
[1775753756732,58.07,71934.59,7.0,0.97949,3e-05,1.47553]
[1775753757739,58.07,71939.94,7.0,0.97964,3e-05,1.46635]
[1775753759752,58.07,71935.9,7.0,0.97953,3e-05,1.47328]
[1775753762051,58.07,71936.42,7.0,0.97954,3e-05,1.4724]
[1775753762170,58.07,71946.62,7.0,0.97983,3e-05,1.45497]
[1775753762800,58.07,71946.62,7.0,0.97983,3e-05,1.45497]
[1775753763301,58.07,71946.62,7.0,0.97983,3e-05,1.45497]
[1775753763355,58.07,71946.62,7.0,0.97983,3e-05,1.45497]
[1775753763345,58.07,71966.14,7.0,0.98037,3e-05,1.42208]
[1775753763577,58.07,71966.14,7.0,0.98037,3e-05,1.42208]
[1775753763699,58.07,71966.14,7.0,0.98037,3e-05,1.42208]
[1775753764169,58.07,71966.14,7.0,0.98037,3e-05,1.42208]
[1775753764377,58.07,71973.71,7.0,0.98058,3e-05,1.40947]
[1775753764832,58.07,71978.2,7.0,0.9807,3e-05,1.40203]
[1775753765688,58.07,71978.2,7.0,0.9807,3e-05,1.40203]
[1775753765795,58.08,71986.3,7.0,0.98092,3e-05,1.38887]
[1775753766802,58.08,71984.38,7.0,0.98087,3e-05,1.39215]
[1775753768191,58.08,71984.38,7.0,0.98087,3e-05,1.39215]
[1775753768248,58.08,71980.75,7.0,0.98077,3e-05,1.39827]
[1775753768816,58.08,71978.48,7.0,0.9807,3e-05,1.40215]
[1775753769823,58.08,71977.75,7.0,0.98068,3e-05,1.40348]
[1775753770829,58.08,71976.92,7.0,0.98066,3e-05,1.40498]
[1775753772844,58.09,71975.3,7.0,0.98061,3e-05,1.40789]
[1775753773851,58.09,71974.69,7.0,0.98059,3e-05,1.40902]
[1775753774858,58.09,71973.97,7.0,0.98057,3e-05,1.41032]
[1775753775869,58.09,71968.51,7.0,0.98042,3e-05,1.41952]
[1775753776875,58.09,71958.38,7.0,0.98014,3e-05,1.43661]
[1775753778911,58.09,71957.89,7.0,0.98012,3e-05,1.43752]
[1775753778980,58.09,71957.14,7.0,0.9801,3e-05,1.43885]
[1775753780763,58.09,71957.52,7.0,0.98011,3e-05,1.43827]
[1775753780808,58.09,71957.52,7.0,0.98011,3e-05,1.43827]
[1775753780897,58.09,71957.52,7.0,0.98011,3e-05,1.43827]
[1775753781004,58.09,71957.52,7.0,0.98011,3e-05,1.43827]
[1775753781035,58.09,71952.31,7.0,0.97996,3e-05,1.44713]
[1775753781915,58.09,71944.87,7.0,0.97975,3e-05,1.45983]
[1775753783241,58.09,71944.23,7.0,0.97973,3e-05,1.46096]
[1775753783928,58.09,71945.15,7.0,0.97976,3e-05,1.45941]
[1775753784934,58.09,71951.85,7.0,0.97995,3e-05,1.44805]
[1775753785942,58.09,71953.66,7.0,0.98,3e-05,1.445]
[1775753787956,58.09,71954.84,7.0,0.98003,3e-05,1.44309]
[1775753789971,58.1,71953.33,7.0,0.97999,3e-05,1.44574]
[1775753790980,58.1,71952.77,7.0,0.97997,3e-05,1.44674]
[1775753792992,58.1,71952.21,7.0,0.98001,3e-05,1.44364]
[1775753796016,58.1,71951.64,7.0,0.97999,3e-05,1.44475]
[1775753796586,58.1,71951.64,7.0,0.97999,3e-05,1.44475]
[1775753797021,58.1,71941.36,7.0,0.9797,3e-05,1.46227]
[1775753797636,58.1,71941.36,7.0,0.9797,3e-05,1.46227]
[1775753798029,58.1,71938.45,7.0,0.97961,3e-05,1.4673]
[1775753799036,58.1,71939.96,7.0,0.97966,3e-05,1.46473]
[1775753800042,58.1,71941.93,7.0,0.97971,3e-05,1.46137]
[1775753802057,58.1,71942.72,7.0,0.97973,3e-05,1.46005]
[1775753804071,58.1,71944.99,7.0,0.9798,3e-05,1.45622]
[1775753805504,58.1,71945.2,7.0,0.9798,3e-05,1.45588]
[1775753806084,58.1,71949.4,7.0,0.97992,3e-05,1.44878]
[1775753807092,58.1,71950.37,7.0,0.97995,3e-05,1.44716]
[1775753810113,58.1,71951.36,7.0,0.97997,3e-05,1.4456]
[1775753811120,58.1,71947.68,7.0,0.97987,3e-05,1.45189]
[1775753814141,58.1,71949.07,7.0,0.97991,3e-05,1.44964]
[1775753815147,58.1,71951.64,7.0,0.97998,3e-05,1.44532]
[1775753816083,58.1,71951.64,7.0,0.97998,3e-05,1.44532]
[1775753816155,58.1,71954.11,7.0,0.98005,3e-05,1.44118]
[1775753818169,58.1,71951.77,7.0,0.97998,3e-05,1.44523]
[1775753820182,58.11,71952.38,7.0,0.98,3e-05,1.4443]
[1775753823204,58.11,71951.41,7.0,0.97997,3e-05,1.44608]
[1775753825630,58.11,71951.1,7.0,0.97996,3e-05,1.44665]
[1775753826394,58.11,71951.1,7.0,0.97996,3e-05,1.44665]
[1775753826458,58.11,71944.89,7.0,0.97978,3e-05,1.45733]
[1775753827232,58.11,71940.12,7.0,0.97964,3e-05,1.46547]
[1775753829246,58.11,71937.52,7.0,0.97957,3e-05,1.46995]
[1775753829672,58.11,71937.52,7.0,0.97957,3e-05,1.46995]
[1775753831262,58.11,71945.98,7.0,0.97981,3e-05,1.45552]
[1775753832268,58.11,71952.05,7.0,0.97998,3e-05,1.44522]
[1775753833275,58.11,71952.77,7.0,0.98,3e-05,1.44403]
[1775753834284,58.11,71950.89,7.0,0.97995,3e-05,1.44726]
[1775753835289,58.11,71948.33,7.0,0.97987,3e-05,1.45164]
[1775753836297,58.11,71947.74,7.0,0.97986,3e-05,1.45269]
[1775753840325,58.11,71946.47,7.0,0.97982,3e-05,1.45497]
[1775753841332,58.11,71947.5,7.0,0.97985,3e-05,1.45325]
[1775753842339,58.11,71948.65,7.0,0.97988,3e-05,1.45133]
[1775753843346,58.11,71946.3,7.0,0.97981,3e-05,1.45535]
[1775753847374,58.11,71945.61,7.0,0.97979,3e-05,1.45667]
[1775753852409,58.12,71944.57,7.0,0.97981,3e-05,1.45442]
[1775753854422,58.12,71945.79,7.0,0.97985,3e-05,1.4524]
[1775753855429,58.12,71941.99,7.0,0.97974,3e-05,1.4589]
[1775753856437,58.12,71940.48,7.0,0.9797,3e-05,1.4615]
[1775753860471,58.12,71944.21,7.0,0.9798,3e-05,1.4552]
[1775753861472,58.12,71958.39,7.0,0.9802,3e-05,1.43125]
[1775753862479,58.12,71967.39,7.0,0.98044,3e-05,1.41626]
[1775753862742,58.12,71967.39,7.0,0.98044,3e-05,1.41626]
[1775753862862,58.12,71967.39,7.0,0.98044,3e-05,1.41626]
[1775753863062,58.12,71967.39,7.0,0.98044,3e-05,1.41626]
[1775753863189,58.12,71967.39,7.0,0.98044,3e-05,1.41626]
[1775753863486,58.12,71977.2,7.0,0.98071,3e-05,1.40008]
[1775753864493,58.12,71985.86,7.0,0.98094,3e-05,1.38595]
[1775753865499,58.12,71986.16,7.0,0.98095,3e-05,1.3856]
[1775753866507,58.12,71988.6,7.0,0.98101,3e-05,1.38175]
[1775753869528,58.13,71987.11,7.0,0.98096,3e-05,1.38464]
[1775753870535,58.13,71983.25,7.0,0.98086,3e-05,1.39112]
[1775753871547,58.13,71980.9,7.0,0.98079,3e-05,1.39512]
[1775753872549,58.13,71980.1,7.0,0.98077,3e-05,1.39657]
[1775753873555,58.13,71979.14,7.0,0.98074,3e-05,1.39827]
[1775753874564,58.13,71975.15,7.0,0.98063,3e-05,1.40499]
[1775753876520,58.14,71972.57,7.0,0.98056,3e-05,1.4095]
[1775753876578,58.14,71971.92,7.0,0.98054,3e-05,1.41058]
[1775753881612,58.14,71965.66,7.0,0.98036,3e-05,1.42152]
[1775753882620,58.14,71965.0,7.0,0.98034,3e-05,1.42272]
[1775753883627,58.14,71962.46,7.0,0.98027,3e-05,1.42706]
[1775753884634,58.14,71961.58,7.0,0.98024,3e-05,1.42862]
[1775753886648,58.15,71963.5,7.0,0.98029,3e-05,1.42554]
[1775753888662,58.15,71962.61,7.0,0.98026,3e-05,1.42718]
[1775753890676,58.15,71963.65,7.0,0.98029,3e-05,1.42559]
[1775753891683,58.15,71965.13,7.0,0.98033,3e-05,1.42319]
[1775753892689,58.15,71975.22,7.0,0.98061,3e-05,1.40647]
[1775753893696,58.15,71977.29,7.0,0.98066,3e-05,1.40312]
[1775753894703,58.15,71977.42,7.0,0.98066,3e-05,1.40302]
[1775753895710,58.15,71978.7,7.0,0.9807,3e-05,1.40102]
[1775753897013,58.15,71982.42,7.0,0.98079,3e-05,1.395]
[1775753897726,58.15,71980.63,7.0,0.98074,3e-05,1.39806]
[1775753898765,58.15,71980.63,7.0,0.98074,3e-05,1.39806]
[1775753898819,58.16,71981.98,7.0,0.98078,3e-05,1.39596]
[1775753899949,58.16,71981.98,7.0,0.98078,3e-05,1.39596]
[1775753900046,58.16,71981.98,7.0,0.98078,3e-05,1.39596]
[1775753900191,58.16,71981.98,7.0,0.98078,3e-05,1.39596]
[1775753900260,58.16,71987.04,7.0,0.98091,3e-05,1.38777]
[1775753900752,58.16,71985.73,7.0,0.98088,3e-05,1.39005]
[1775753901759,58.16,71980.09,7.0,0.98072,3e-05,1.39947]
[1775753902766,58.16,71977.45,7.0,0.98065,3e-05,1.40397]
[1775753903773,58.16,71980.36,7.0,0.98072,3e-05,1.39928]
[1775753904779,58.16,71979.22,7.0,0.98069,3e-05,1.40127]
[1775753905787,58.16,71982.62,7.0,0.98078,3e-05,1.39579]
[1775753906794,58.17,71986.86,7.0,0.98089,3e-05,1.38894]
[1775753907801,58.17,71987.74,7.0,0.98091,3e-05,1.38762]
[1775753908808,58.17,71991.19,7.0,0.98101,3e-05,1.38211]
[1775753909693,58.17,71991.19,7.0,0.98101,3e-05,1.38211]
[1775753909815,58.17,71992.3,7.0,0.98103,3e-05,1.38044]
[1775753914850,58.18,71992.51,7.0,0.98108,3e-05,1.37684]
[1775753916863,58.18,71991.53,7.0,0.98105,3e-05,1.37875]
[1775753919884,58.18,71988.29,7.0,0.98095,3e-05,1.3845]
[1775753920892,58.19,71988.96,7.0,0.98097,3e-05,1.38356]
[1775753923912,58.19,71990.63,7.0,0.98101,3e-05,1.38127]
[1775753925927,58.19,71989.16,7.0,0.98096,3e-05,1.38396]
[1775753928948,58.2,71990.99,7.0,0.981,3e-05,1.38141]
[1775753930962,58.2,71989.47,7.0,0.98096,3e-05,1.38418]
[1775753931970,58.2,71990.64,7.0,0.98099,3e-05,1.38242]
[1775753934074,58.2,71990.18,7.0,0.98097,3e-05,1.38332]
[1775753934991,58.21,71986.0,7.0,0.98086,3e-05,1.39045]
[1775753935998,58.21,71985.41,7.0,0.98084,3e-05,1.39157]
[1775753938012,58.21,71986.31,7.0,0.98086,3e-05,1.39035]
[1775753939181,58.21,71986.31,7.0,0.98086,3e-05,1.39035]
[1775753939249,58.21,71990.64,7.0,0.98097,3e-05,1.38339]
[1775753940029,58.21,71996.42,7.0,0.98112,3e-05,1.3741]
[1775753941037,58.21,71999.69,7.0,0.98121,3e-05,1.36894]
[1775753943049,58.22,72002.22,7.0,0.98127,3e-05,1.36517]
[1775753943756,58.22,72002.22,7.0,0.98127,3e-05,1.36517]
[1775753943866,58.22,72002.22,7.0,0.98127,3e-05,1.36517]
[1775753944215,58.22,72002.22,7.0,0.98127,3e-05,1.36517]
[1775753944387,58.22,72011.59,7.0,0.98151,3e-05,1.35024]
[1775753945075,58.22,72011.59,7.0,0.98151,3e-05,1.35024]
[1775753945171,58.22,72022.69,7.0,0.9818,3e-05,1.3327]
[1775753946073,58.22,72021.36,7.0,0.98176,3e-05,1.33502]
[1775753947081,58.23,72018.34,7.0,0.98168,3e-05,1.34005]
[1775753947842,58.23,72018.34,7.0,0.98168,3e-05,1.34005]
[1775753949094,58.23,72018.99,7.0,0.98169,3e-05,1.33946]
[1775753951109,58.23,72020.34,7.0,0.98172,3e-05,1.33774]
[1775753955941,58.24,72020.58,7.0,0.98171,3e-05,1.33823]
[1775753956183,58.24,72020.58,7.0,0.98171,3e-05,1.33823]
[1775753959165,58.25,72021.23,7.0,0.98171,3e-05,1.33807]
[1775753961185,58.26,72027.4,7.0,0.98186,3e-05,1.32871]
[1775753962188,58.26,72031.15,7.0,0.98196,3e-05,1.32301]
[1775753963195,58.26,72029.55,7.0,0.98191,3e-05,1.32577]
[1775753966216,58.27,72028.12,7.0,0.98186,3e-05,1.32875]
[1775753967223,58.27,72026.67,7.0,0.98182,3e-05,1.33128]
[1775753971251,58.28,72025.19,7.0,0.98182,3e-05,1.33061]
[1775753973265,58.28,72026.72,7.0,0.98185,3e-05,1.32865]
[1775753974271,58.29,72032.16,7.0,0.98199,3e-05,1.32029]
[1775753975281,58.29,72034.74,7.0,0.98205,3e-05,1.31646]
[1775753976288,58.29,72036.0,7.0,0.98208,3e-05,1.31473]
[1775753977295,58.29,72038.95,7.0,0.98215,3e-05,1.31035]
[1775753978302,58.3,72038.05,7.0,0.98212,3e-05,1.31202]
[1775753980315,58.3,72037.41,7.0,0.9821,3e-05,1.31355]
[1775753981322,58.31,72043.1,7.0,0.98224,3e-05,1.3049]
[1775753982330,58.31,72045.78,7.0,0.9823,3e-05,1.30098]
[1775753983337,58.31,72043.93,7.0,0.98225,3e-05,1.30414]
[1775753987365,58.32,72043.34,7.0,0.98222,3e-05,1.30615]
[1775753991218,58.33,72043.05,7.0,0.9822,3e-05,1.30741]
[1775753991305,58.33,72043.05,7.0,0.9822,3e-05,1.30741]
[1775753991346,58.33,72043.05,7.0,0.9822,3e-05,1.30741]
[1775753991517,58.33,72051.79,7.0,0.98241,2e-05,1.29408]
[1775753992271,58.33,72051.79,7.0,0.98241,2e-05,1.29408]
[1775753992363,58.33,72051.79,7.0,0.98241,2e-05,1.29408]
[1775753992414,58.34,72049.8,7.0,0.98236,3e-05,1.29743]
[1775753993421,58.34,72050.61,7.0,0.98237,3e-05,1.29646]
[1775753994428,58.34,72053.51,7.0,0.98244,2e-05,1.29225]
[1775753995435,58.34,72054.76,7.0,0.98247,2e-05,1.2906]
[1775753996442,58.35,72055.81,7.0,0.98249,2e-05,1.28927]
[1775753997450,58.35,72055.12,7.0,0.98247,2e-05,1.29063]
[1775753997757,58.35,72055.12,7.0,0.98247,2e-05,1.29063]
[1775753998456,58.35,72056.06,7.0,0.98249,2e-05,1.28947]
[1775753999463,58.36,72054.54,7.0,0.98244,2e-05,1.29212]
[1775754000469,58.36,72055.61,7.0,0.98247,2e-05,1.29076]
[1775754001691,58.36,72055.61,7.0,0.98247,2e-05,1.29076]
[1775754001477,58.36,72054.38,7.0,0.98243,2e-05,1.29295]
[1775754002484,58.37,72053.07,7.0,0.98239,2e-05,1.29527]
[1775754003491,58.37,72054.73,7.0,0.98243,2e-05,1.29299]
[1775754004197,58.37,72054.73,7.0,0.98243,2e-05,1.29299]
[1775754004583,58.37,72054.73,7.0,0.98243,2e-05,1.29299]
[1775754004687,58.37,72054.73,7.0,0.98243,2e-05,1.29299]
[1775754004628,58.37,72060.87,7.0,0.98258,2e-05,1.2838]
[1775754005508,58.37,72061.75,7.0,0.98259,2e-05,1.28274]
[1775754007540,58.38,72061.14,7.0,0.98257,2e-05,1.28459]
[1775754009536,58.39,72059.88,7.0,0.98253,2e-05,1.28683]
[1775754010543,58.39,72054.06,7.0,0.98238,2e-05,1.29613]
[1775754011550,58.4,72052.16,7.0,0.98232,3e-05,1.29966]
[1775754013439,58.4,72051.93,7.0,0.98231,3e-05,1.30029]
[1775754013458,58.4,72051.93,7.0,0.98231,3e-05,1.30029]
[1775754018354,58.41,72051.36,7.0,0.98228,3e-05,1.30256]
[1775754022629,58.43,72049.63,7.0,0.98221,3e-05,1.30661]
[1775754023636,58.43,72047.33,7.0,0.98215,3e-05,1.31046]
[1775754026657,58.44,72048.13,7.0,0.98216,3e-05,1.30999]
[1775754027664,58.44,72050.09,7.0,0.9822,3e-05,1.30719]
[1775754030685,58.45,72050.86,7.0,0.98221,3e-05,1.30678]
[1775754033705,58.46,72053.39,7.0,0.98231,3e-05,1.29976]
[1775754034712,58.46,72056.08,7.0,0.98237,2e-05,1.29587]
[1775754035720,58.46,72056.98,7.0,0.98239,2e-05,1.29476]
[1775754036726,58.47,72056.21,7.0,0.98237,2e-05,1.29623]
[1775754038744,58.47,72047.84,7.0,0.98215,3e-05,1.30981]
[1775754039751,58.47,72044.77,7.0,0.98207,3e-05,1.31489]
[1775754040757,58.48,72051.58,7.0,0.98223,3e-05,1.30452]
[1775754041765,58.48,72055.51,7.0,0.98233,3e-05,1.29866]
[1775754042772,58.48,72058.83,7.0,0.98241,2e-05,1.29379]
[1775754044407,58.48,72058.83,7.0,0.98241,2e-05,1.29379]
[1775754044422,58.48,72058.83,7.0,0.98241,2e-05,1.29379]
[1775754044448,58.48,72060.81,7.0,0.98245,2e-05,1.29101]
[1775754045401,58.48,72060.81,7.0,0.98245,2e-05,1.29101]
[1775754045499,58.48,72060.81,7.0,0.98245,2e-05,1.29101]
[1775754045562,58.49,72076.83,7.0,0.98284,2e-05,1.26675]
[1775754046316,58.49,72076.83,7.0,0.98284,2e-05,1.26675]
[1775754046355,58.49,72076.83,7.0,0.98284,2e-05,1.26675]
[1775754046402,58.49,72091.53,7.0,0.98319,2e-05,1.24485]
[1775754046800,58.49,72092.16,7.0,0.9832,2e-05,1.24423]
[1775754048483,58.49,72092.16,7.0,0.9832,2e-05,1.24423]
[1775754048553,58.5,72088.09,7.0,0.9831,2e-05,1.2507]
[1775754049822,58.51,72090.83,7.0,0.98315,2e-05,1.2473]
[1775754052687,58.51,72090.82,7.0,0.98315,2e-05,1.24767]
[1775754052491,58.51,72093.6,7.0,0.98321,2e-05,1.24386]
[1775754052915,58.51,72093.6,7.0,0.98321,2e-05,1.24386]
[1775754052991,58.52,72095.97,7.0,0.98326,2e-05,1.24067]
[1775754053952,58.52,72095.97,7.0,0.98326,2e-05,1.24067]
[1775754053960,58.52,72095.97,7.0,0.98326,2e-05,1.24067]
[1775754054001,58.52,72107.14,7.0,0.98352,2e-05,1.22442]
[1775754054888,58.52,72107.14,7.0,0.98352,2e-05,1.22442]
[1775754054906,58.52,72115.49,7.0,0.98371,2e-05,1.21248]
[1775754056010,58.52,72115.49,7.0,0.98371,2e-05,1.21248]
[1775754056047,58.53,72121.0,7.0,0.98383,2e-05,1.20481]
[1775754056801,58.53,72121.0,7.0,0.98383,2e-05,1.20481]
[1775754056940,58.53,72121.0,7.0,0.98383,2e-05,1.20481]
[1775754057104,58.53,72124.36,7.0,0.9839,2e-05,1.20032]
[1775754057818,58.53,72124.36,7.0,0.9839,2e-05,1.20032]
[1775754058478,58.53,72124.36,7.0,0.9839,2e-05,1.20032]
[1775754058631,58.53,72124.36,7.0,0.9839,2e-05,1.20032]
[1775754058698,58.54,72133.64,7.0,0.9841,2e-05,1.18772]
[1775754059013,58.54,72145.7,7.0,0.98437,2e-05,1.17041]
[1775754060717,58.55,72151.97,7.0,0.9845,2e-05,1.16241]
[1775754060906,58.55,72152.95,7.0,0.98452,2e-05,1.16102]
[1775754062299,58.55,72152.95,7.0,0.98452,2e-05,1.16102]
[1775754062597,58.55,72152.95,7.0,0.98452,2e-05,1.16102]
[1775754062612,58.56,72154.56,7.0,0.98455,2e-05,1.15923]
[1775754062830,58.56,72154.56,7.0,0.98455,2e-05,1.15923]
[1775754062920,58.56,72170.61,7.0,0.98489,2e-05,1.13717]
[1775754063927,58.57,72174.97,7.0,0.98498,2e-05,1.1316]
[1775754064934,58.57,72168.42,7.0,0.98483,2e-05,1.14125]
[1775754066948,58.59,72164.24,7.0,0.98472,2e-05,1.14817]
[1775754067955,58.59,72159.82,7.0,0.98462,2e-05,1.15492]
[1775754068962,58.6,72157.68,7.0,0.98456,2e-05,1.15845]
[1775754069969,58.6,72155.9,7.0,0.98451,2e-05,1.16148]
[1775754071983,58.61,72152.72,7.0,0.98443,2e-05,1.16698]
[1775754072989,58.62,72151.31,7.0,0.98439,2e-05,1.16947]
[1775754075006,58.63,72152.11,7.0,0.98439,2e-05,1.16929]
[1775754076013,58.63,72149.23,7.0,0.98432,2e-05,1.17388]
[1775754077018,58.64,72148.46,7.0,0.9843,2e-05,1.17546]
[1775754079032,58.65,72157.24,7.0,0.98448,2e-05,1.1639]
[1775754080042,58.66,72170.91,7.0,0.98477,2e-05,1.1451]
[1775754081049,58.66,72173.34,7.0,0.98482,2e-05,1.14218]
[1775754082056,58.67,72172.3,7.0,0.98479,2e-05,1.14415]
[1775754084069,58.68,72172.91,7.0,0.98478,2e-05,1.14433]
[1775754085077,58.68,72171.51,7.0,0.98475,2e-05,1.14681]
[1775754086083,58.69,72174.29,7.0,0.9848,2e-05,1.14343]
[1775754087094,58.69,72177.72,7.0,0.98487,2e-05,1.13916]
[1775754088102,58.7,72183.15,7.0,0.98498,2e-05,1.13213]
[1775754089114,58.71,72185.21,7.0,0.98501,2e-05,1.1298]
[1775754090225,58.71,72185.21,7.0,0.98501,2e-05,1.1298]
[1775754090231,58.71,72185.21,7.0,0.98501,2e-05,1.1298]
[1775754090306,58.71,72185.21,7.0,0.98501,2e-05,1.1298]
[1775754090443,58.71,72185.21,7.0,0.98501,2e-05,1.1298]
[1775754090518,58.71,72185.79,7.0,0.98502,2e-05,1.12953]
[1775754091245,58.71,72185.79,7.0,0.98502,2e-05,1.12953]
[1775754091364,58.71,72185.79,7.0,0.98502,2e-05,1.12953]
[1775754091374,58.72,72198.59,7.0,0.98533,2e-05,1.10895]
[1775754092070,58.72,72198.59,7.0,0.98533,2e-05,1.10895]
[1775754092135,58.72,72204.46,7.0,0.98544,2e-05,1.10149]
[1775754093076,58.72,72204.46,7.0,0.98544,2e-05,1.10149]
[1775754093142,58.73,72200.11,7.0,0.98534,2e-05,1.10794]
[1775754094454,58.73,72200.11,7.0,0.98534,2e-05,1.10794]
[1775754094471,58.79,72193.6,7.0,0.98512,2e-05,1.12212]
[1775754095156,58.8,72191.77,7.0,0.98508,2e-05,1.12518]
[1775754096162,58.8,72190.79,7.0,0.98505,2e-05,1.12706]
[1775754097170,58.81,72193.33,7.0,0.98509,2e-05,1.1241]
[1775754098177,58.81,72198.3,7.0,0.98519,2e-05,1.11781]
[1775754099184,58.82,72201.8,7.0,0.98526,2e-05,1.11356]
[1775754100311,58.82,72201.8,7.0,0.98526,2e-05,1.11356]
[1775754100341,58.82,72201.8,7.0,0.98526,2e-05,1.11356]
[1775754100685,58.82,72201.8,7.0,0.98526,2e-05,1.11356]
[1775754100720,58.83,72200.36,7.0,0.98522,2e-05,1.11606]
[1775754101507,58.83,72200.36,7.0,0.98522,2e-05,1.11606]
[1775754101588,58.83,72200.36,7.0,0.98522,2e-05,1.11606]
[1775754101679,58.83,72218.48,7.0,0.98559,2e-05,1.09202]
[1775754102205,58.84,72220.1,7.0,0.98562,2e-05,1.09036]
[1775754103212,58.9,72220.85,7.0,0.98555,2e-05,1.09457]
[1775754104340,58.9,72220.85,7.0,0.98555,2e-05,1.09457]
[1775754104429,58.96,72227.54,7.0,0.98561,2e-05,1.09079]
[1775754104854,58.96,72227.54,7.0,0.98561,2e-05,1.09079]
[1775754105185,58.96,72227.54,7.0,0.98561,2e-05,1.09079]
[1775754105317,58.96,72227.54,7.0,0.98561,2e-05,1.09079]
[1775754105329,59.02,72238.34,7.0,0.98576,2e-05,1.08155]
[1775754106227,59.02,72238.34,7.0,0.98576,2e-05,1.08155]
[1775754106367,59.02,72238.34,7.0,0.98576,2e-05,1.08155]
[1775754106413,59.02,72238.34,7.0,0.98576,2e-05,1.08155]
[1775754106508,59.02,72252.81,7.0,0.98604,2e-05,1.06297]
[1775754107148,59.02,72252.81,7.0,0.98604,2e-05,1.06297]
[1775754107167,59.02,72252.81,7.0,0.98604,2e-05,1.06297]
[1775754107247,59.03,72263.99,7.0,0.98626,2e-05,1.0489]
[1775754108330,59.03,72263.99,7.0,0.98626,2e-05,1.0489]
[1775754108420,59.09,72259.52,7.0,0.98609,2e-05,1.05981]
[1775754109674,59.15,72254.23,7.0,0.98591,2e-05,1.07186]
[1775754110269,59.21,72255.38,7.0,0.98585,2e-05,1.07548]
[1775754111040,59.21,72255.38,7.0,0.98585,2e-05,1.07548]
[1775754111275,59.27,72259.11,7.0,0.98585,2e-05,1.07569]
[1775754112283,59.32,72257.39,7.0,0.98574,2e-05,1.0831]
[1775754114297,59.44,72256.65,7.0,0.98556,2e-05,1.09439]
[1775754115304,59.5,72248.53,7.0,0.98532,2e-05,1.11044]
[1775754116312,59.56,72244.59,7.0,0.98515,2e-05,1.12097]
[1775754117445,59.56,72244.59,7.0,0.98515,2e-05,1.12097]
[1775754117813,59.56,72244.59,7.0,0.98515,2e-05,1.12097]
[1775754117543,59.62,72240.03,7.0,0.98498,2e-05,1.13241]
[1775754118326,59.68,72235.66,7.0,0.9848,2e-05,1.14356]
[1775754119416,59.68,72235.66,7.0,0.9848,2e-05,1.14356]
[1775754119499,59.68,72235.66,7.0,0.9848,2e-05,1.14356]
[1775754119516,59.74,72229.92,7.0,0.9846,2e-05,1.15645]
[1775754120184,59.74,72229.92,7.0,0.9846,2e-05,1.15645]
[1775754120343,59.74,72227.33,7.0,0.98454,2e-05,1.16004]
[1775754121347,59.79,72229.06,7.0,0.9845,2e-05,1.16289]
[1775754122354,59.8,72232.65,7.0,0.98457,2e-05,1.15837]
[1775754122993,59.8,72232.65,7.0,0.98457,2e-05,1.15837]
[1775754123362,59.81,72252.23,7.0,0.98499,2e-05,1.13195]
[1775754124369,59.81,72258.67,7.0,0.98511,2e-05,1.12368]
[1775754125376,59.87,72246.56,7.0,0.98478,2e-05,1.14516]
[1775754125927,59.87,72246.56,7.0,0.98478,2e-05,1.14516]
[1775754126383,59.92,72233.33,7.0,0.98441,2e-05,1.16853]
[1775754127390,59.98,72228.01,7.0,0.98422,2e-05,1.1807]
[1775754128397,60.03,72224.22,7.0,0.98407,2e-05,1.19037]
[1775754129404,60.07,72223.33,7.0,0.98399,2e-05,1.19576]
[1775754130411,60.11,72224.35,7.0,0.98395,2e-05,1.19829]
[1775754131418,60.16,72223.57,7.0,0.98387,2e-05,1.20326]
[1775754132676,60.16,72222.95,7.0,0.98385,2e-05,1.20453]
[1775754137460,60.18,72223.48,7.0,0.98383,2e-05,1.20567]
[1775754138467,60.19,72229.72,7.0,0.98397,2e-05,1.19721]
[1775754139473,60.19,72236.74,7.0,0.98412,2e-05,1.18771]
[1775754140481,60.2,72240.25,7.0,0.98419,2e-05,1.18319]
[1775754141487,60.2,72239.48,7.0,0.98416,2e-05,1.18467]
[1775754143822,60.21,72238.79,7.0,0.98413,2e-05,1.18687]
[1775754146530,60.22,72249.36,7.0,0.98435,2e-05,1.17294]
[1775754147537,60.23,72259.22,7.0,0.98456,2e-05,1.15972]
[1775754148544,60.27,72261.75,7.0,0.98455,2e-05,1.16046]
[1775754149551,60.32,72261.94,7.0,0.98448,2e-05,1.16458]
[1775754150722,60.32,72261.94,7.0,0.98448,2e-05,1.16458]
[1775754151056,60.38,72261.86,7.0,0.98441,2e-05,1.16949]
[1775754151150,60.38,72261.86,7.0,0.98441,2e-05,1.16949]
[1775754151565,60.38,72263.5,7.0,0.98449,2e-05,1.16359]
[1775754152229,60.38,72263.5,7.0,0.98449,2e-05,1.16359]
[1775754152571,60.43,72266.3,7.0,0.98448,2e-05,1.164]
[1775754155593,60.57,72268.04,7.0,0.98432,2e-05,1.17433]
[1775754157772,60.62,72268.08,7.0,0.98426,2e-05,1.17839]
[1775754158614,60.63,72250.48,7.0,0.98386,2e-05,1.20378]
[1775754159621,60.67,72248.74,7.0,0.98376,2e-05,1.21035]
[1775754160627,60.68,72247.22,7.0,0.98372,2e-05,1.21286]
[1775754163649,60.69,72246.65,7.0,0.98369,2e-05,1.21473]
[1775754165664,60.69,72248.2,7.0,0.98371,2e-05,1.21324]
[1775754168685,60.71,72249.34,7.0,0.98372,2e-05,1.21268]
[1775754169692,60.71,72247.72,7.0,0.98368,2e-05,1.21532]
[1775754171706,60.72,72247.16,7.0,0.98365,2e-05,1.21681]
[1775754176741,60.74,72247.05,7.0,0.98362,2e-05,1.21904]
[1775754178755,60.75,72246.46,7.0,0.98359,2e-05,1.22056]
[1775754181775,60.76,72245.76,7.0,0.98356,2e-05,1.22257]
[1775754182783,60.76,72256.18,7.0,0.98379,2e-05,1.20816]
[1775754183790,60.77,72266.58,7.0,0.98402,2e-05,1.19394]
[1775754184797,60.77,72266.16,7.0,0.984,2e-05,1.19491]
[1775754185804,60.78,72263.77,7.0,0.98394,2e-05,1.19863]
[1775754186811,60.78,72257.38,7.0,0.98379,2e-05,1.20797]
[1775754188826,60.79,72250.12,7.0,0.98362,2e-05,1.21895]
[1775754189833,60.79,72250.68,7.0,0.98363,2e-05,1.2185]
[1775754191846,60.8,72251.77,7.0,0.98364,2e-05,1.21763]
[1775754193861,60.81,72249.47,7.0,0.98358,2e-05,1.22158]
[1775754194868,60.81,72248.36,7.0,0.98355,2e-05,1.22349]
[1775754196882,60.82,72247.37,7.0,0.98352,2e-05,1.22557]
[1775754197889,60.82,72244.79,7.0,0.98345,2e-05,1.22957]
[1775754198896,60.83,72246.5,7.0,0.98349,2e-05,1.22746]
[1775754201918,60.84,72245.67,7.0,0.98345,2e-05,1.22962]
[1775754203579,60.84,72245.67,7.0,0.98345,2e-05,1.22962]
[1775754203603,60.84,72246.4,7.0,0.98346,2e-05,1.2289]
[1775754204664,60.84,72246.4,7.0,0.98346,2e-05,1.2289]
[1775754204734,60.84,72246.4,7.0,0.98346,2e-05,1.2289]
[1775754204798,60.84,72276.77,7.0,0.98413,2e-05,1.18652]
[1775754205444,60.84,72276.77,7.0,0.98413,2e-05,1.18652]
[1775754205475,60.84,72276.77,7.0,0.98413,2e-05,1.18652]
[1775754205516,60.84,72276.77,7.0,0.98413,2e-05,1.18652]
[1775754205849,60.84,72276.77,7.0,0.98413,2e-05,1.18652]
[1775754206022,60.84,72276.77,7.0,0.98413,2e-05,1.18652]
[1775754205880,60.85,72336.94,7.0,0.9854,2e-05,1.1057]
[1775754206183,60.85,72396.6,7.0,0.98657,2e-05,1.02968]
[1775754207269,60.85,72396.6,7.0,0.98657,2e-05,1.02968]
[1775754207523,60.85,72396.6,7.0,0.98657,2e-05,1.02968]
[1775754207901,60.85,72396.6,7.0,0.98657,2e-05,1.02968]
[1775754207927,60.85,72447.51,7.0,0.9875,2e-05,0.96852]
[1775754208489,60.85,72447.51,7.0,0.9875,2e-05,0.96852]
[1775754208570,60.85,72461.16,7.0,0.98774,2e-05,0.95254]
[1775754209015,60.85,72469.39,7.0,0.98788,2e-05,0.94301]
[1775754210312,60.85,72469.39,7.0,0.98788,2e-05,0.94301]
[1775754210671,60.91,72471.5,7.0,0.98785,2e-05,0.94519]
[1775754211481,60.91,72471.5,7.0,0.98785,2e-05,0.94519]
[1775754211628,60.97,72472.36,7.0,0.98784,2e-05,0.94565]
[1775754212158,61.03,72463.49,7.0,0.98761,2e-05,0.96059]
[1775754213051,61.09,72459.87,7.0,0.98748,2e-05,0.9695]
[1775754214521,61.09,72459.87,7.0,0.98748,2e-05,0.9695]
[1775754214550,61.09,72459.87,7.0,0.98748,2e-05,0.9695]
[1775754214633,61.15,72464.22,7.0,0.98749,2e-05,0.96907]
[1775754215719,61.21,72474.32,7.0,0.98759,2e-05,0.96192]
[1775754216076,61.27,72476.24,7.0,0.98756,2e-05,0.96433]
[1775754217595,61.33,72478.26,7.0,0.98753,2e-05,0.96663]
[1775754218090,61.39,72486.91,7.0,0.98761,2e-05,0.9612]
[1775754219097,61.45,72488.51,7.0,0.98757,2e-05,0.96398]
[1775754220934,61.56,72480.12,7.0,0.98728,2e-05,0.98312]
[1775754221122,61.56,72477.47,7.0,0.98723,2e-05,0.98625]
[1775754222122,61.62,72485.67,7.0,0.98731,2e-05,0.98126]
[1775754223129,61.68,72488.85,7.0,0.9873,2e-05,0.9822]
[1775754224135,61.74,72487.81,7.0,0.98721,2e-05,0.9881]
[1775754225143,61.8,72483.88,7.0,0.98707,2e-05,0.99745]
[1775754226867,61.92,72480.15,7.0,0.98686,2e-05,1.01134]
[1775754227424,61.92,72480.15,7.0,0.98686,2e-05,1.01134]
[1775754227538,61.92,72480.15,7.0,0.98686,2e-05,1.01134]
[1775754227625,61.92,72463.95,7.0,0.98656,2e-05,1.03091]
[1775754228674,61.92,72463.95,7.0,0.98656,2e-05,1.03091]
[1775754228974,61.99,72438.41,7.0,0.98599,2e-05,1.06775]
[1775754229712,61.99,72438.41,7.0,0.98599,2e-05,1.06775]
[1775754229792,61.99,72421.18,7.0,0.98566,2e-05,1.08947]
[1775754230178,61.99,72413.54,7.0,0.9855,2e-05,1.09972]
[1775754231954,62.0,72409.18,7.0,0.9854,2e-05,1.10631]
[1775754233970,62.0,72409.12,7.0,0.9854,2e-05,1.10639]
[1775754233521,62.01,72407.67,7.0,0.98536,2e-05,1.10874]
[1775754234206,62.02,72396.49,7.0,0.98513,2e-05,1.12371]
[1775754235213,62.02,72393.18,7.0,0.98505,2e-05,1.12852]
[1775754236220,62.03,72388.95,7.0,0.98496,2e-05,1.13451]
[1775754237227,62.03,72385.93,7.0,0.98489,2e-05,1.13893]
[1775754239240,62.04,72387.49,7.0,0.98491,2e-05,1.13776]
[1775754240248,62.05,72388.77,7.0,0.98493,2e-05,1.13651]
[1775754241093,62.05,72388.77,7.0,0.98493,2e-05,1.13651]
[1775754241383,62.05,72388.77,7.0,0.98493,2e-05,1.13651]
[1775754241748,62.05,72382.4,7.0,0.98479,2e-05,1.14534]
[1775754242212,62.05,72382.4,7.0,0.98479,2e-05,1.14534]
[1775754242363,62.05,72382.4,7.0,0.98479,2e-05,1.14534]
[1775754242394,62.06,72370.89,7.0,0.98454,2e-05,1.16107]
[1775754243187,62.06,72370.89,7.0,0.98454,2e-05,1.16107]
[1775754244275,62.07,72378.28,7.0,0.98469,2e-05,1.15206]
[1775754245283,62.07,72379.77,7.0,0.98471,2e-05,1.15048]
[1775754247297,62.08,72379.47,7.0,0.98469,2e-05,1.1517]
[1775754248304,62.09,72376.0,7.0,0.98461,2e-05,1.15673]
[1775754249310,62.09,72370.01,7.0,0.98448,2e-05,1.16514]
[1775754250319,62.1,72374.6,7.0,0.98457,2e-05,1.15941]
[1775754251325,62.1,72373.37,7.0,0.98454,2e-05,1.16145]
[1775754252331,62.11,72368.48,7.0,0.98443,2e-05,1.16839]
[1775754253339,62.11,72367.7,7.0,0.98441,2e-05,1.16984]
[1775754254921,62.11,72367.7,7.0,0.98441,2e-05,1.16984]
[1775754254931,62.12,72364.57,7.0,0.98433,2e-05,1.17481]
[1775754255353,62.12,72355.08,7.0,0.98413,2e-05,1.18765]
[1775754256360,62.12,72352.36,7.0,0.98406,2e-05,1.19173]
[1775754257367,62.13,72351.58,7.0,0.98404,2e-05,1.19314]
[1775754258376,62.13,72354.34,7.0,0.98409,2e-05,1.18974]
[1775754259382,62.14,72372.0,7.0,0.98446,2e-05,1.16626]
[1775754260390,62.14,72374.78,7.0,0.98452,2e-05,1.16289]
[1775754261397,62.14,72379.6,7.0,0.98461,2e-05,1.15686]
[1775754262406,62.15,72382.15,7.0,0.98466,2e-05,1.15386]
[1775754263413,62.15,72380.82,7.0,0.98462,2e-05,1.15603]
[1775754264394,62.15,72380.82,7.0,0.98462,2e-05,1.15603]
[1775754264516,62.16,72381.43,7.0,0.98463,2e-05,1.15563]
[1775754265427,62.16,72385.47,7.0,0.98471,2e-05,1.15068]
[1775754266486,62.17,72386.22,7.0,0.98472,2e-05,1.15009]
[1775754267441,62.17,72382.28,7.0,0.98463,2e-05,1.15573]
[1775754268768,62.18,72386.32,7.0,0.98471,2e-05,1.15079]
[1775754269454,62.18,72386.91,7.0,0.98471,2e-05,1.15041]
[1775754270791,62.19,72388.64,7.0,0.98474,2e-05,1.14853]
[1775754271470,62.19,72388.14,7.0,0.98477,2e-05,1.146]
[1775754272478,62.2,72390.12,7.0,0.98481,2e-05,1.14381]
[1775754273485,62.2,72386.72,7.0,0.98473,2e-05,1.14871]
[1775754274491,62.21,72385.12,7.0,0.98469,2e-05,1.15125]
[1775754275499,62.21,72386.1,7.0,0.9847,2e-05,1.15037]
[1775754276479,62.21,72386.1,7.0,0.9847,2e-05,1.15037]
[1775754276602,62.21,72386.1,7.0,0.9847,2e-05,1.15037]
[1775754276651,62.22,72397.5,7.0,0.98493,2e-05,1.13578]
[1775754277559,62.22,72397.5,7.0,0.98493,2e-05,1.13578]
[1775754277976,62.23,72409.76,7.0,0.98517,2e-05,1.12065]
[1775754278394,62.23,72409.76,7.0,0.98517,2e-05,1.12065]
[1775754278818,62.23,72416.07,7.0,0.98529,2e-05,1.11251]
[1775754279328,62.23,72416.07,7.0,0.98529,2e-05,1.11251]
[1775754279477,62.23,72416.07,7.0,0.98529,2e-05,1.11251]
[1775754279881,62.23,72416.07,7.0,0.98529,2e-05,1.11251]
[1775754279906,62.24,72434.55,7.0,0.98565,2e-05,1.08983]
[1775754280547,62.24,72434.55,7.0,0.98565,2e-05,1.08983]
[1775754280653,62.24,72434.55,7.0,0.98565,2e-05,1.08983]
[1775754280686,62.24,72439.89,7.0,0.98575,2e-05,1.08308]
[1775754281187,62.24,72439.89,7.0,0.98575,2e-05,1.08308]
[1775754281556,62.24,72459.72,7.0,0.98613,2e-05,1.05881]
[1775754282634,62.25,72470.12,7.0,0.98631,2e-05,1.04649]
[1775754283770,62.25,72470.12,7.0,0.98631,2e-05,1.04649]
[1775754283862,62.25,72470.41,7.0,0.98631,2e-05,1.04661]
[1775754284553,62.25,72470.41,7.0,0.98631,2e-05,1.04661]
[1775754284579,62.26,72469.78,7.0,0.98629,2e-05,1.04787]
[1775754285585,62.27,72462.94,7.0,0.98616,2e-05,1.05678]
[1775754286919,62.27,72462.94,7.0,0.98616,2e-05,1.05678]
[1775754286970,62.33,72457.15,7.0,0.98597,2e-05,1.06929]
[1775754287600,62.33,72453.05,7.0,0.98589,2e-05,1.07441]
[1775754288610,62.34,72453.9,7.0,0.9859,2e-05,1.07384]
[1775754289130,62.34,72453.9,7.0,0.9859,2e-05,1.07384]
[1775754291630,62.36,72450.17,7.0,0.9858,2e-05,1.07998]
[1775754292637,62.36,72448.61,7.0,0.98576,2e-05,1.08244]
[1775754293644,62.37,72440.62,7.0,0.9856,2e-05,1.09301]
[1775754294651,62.37,72438.61,7.0,0.98555,2e-05,1.09606]
[1775754295658,62.38,72439.21,7.0,0.98556,2e-05,1.09579]
[1775754296665,62.39,72440.72,7.0,0.98558,2e-05,1.09437]
[1775754298678,62.4,72439.72,7.0,0.98554,2e-05,1.09663]
[1775754299687,62.4,72440.87,7.0,0.98556,2e-05,1.09566]
[1775754300878,62.41,72455.22,7.0,0.98583,2e-05,1.07807]
[1775754301868,62.42,72458.47,7.0,0.98589,2e-05,1.07449]
[1775754302966,62.53,72450.62,7.0,0.98558,2e-05,1.09413]
[1775754303717,62.53,72444.38,7.0,0.98546,2e-05,1.10204]
[1775754304986,62.54,72424.57,7.0,0.98506,2e-05,1.12795]
[1775754305384,62.54,72424.57,7.0,0.98506,2e-05,1.12795]
[1775754305736,62.54,72424.57,7.0,0.98506,2e-05,1.12795]
[1775754306039,62.54,72424.57,7.0,0.98506,2e-05,1.12795]
[1775754306083,62.55,72419.69,7.0,0.98495,2e-05,1.13522]
[1775754307746,62.56,72424.22,7.0,0.98503,2e-05,1.12976]
[1775754309639,62.56,72424.48,7.0,0.98503,2e-05,1.12985]
[1775754310054,62.57,72432.45,7.0,0.98518,2e-05,1.12042]
[1775754310767,62.57,72444.23,7.0,0.98541,2e-05,1.10534]
[1775754311774,62.58,72446.37,7.0,0.98545,2e-05,1.10306]
[1775754312781,62.58,72445.69,7.0,0.98543,2e-05,1.1044]
[1775754313702,62.58,72445.69,7.0,0.98543,2e-05,1.1044]
[1775754313788,62.59,72438.18,7.0,0.98527,2e-05,1.11447]
[1775754314795,62.59,72434.94,7.0,0.9852,2e-05,1.11911]
[1775754315801,62.6,72430.11,7.0,0.98509,2e-05,1.12579]
[1775754316809,62.61,72420.72,7.0,0.9849,2e-05,1.13843]
[1775754317818,62.61,72414.87,7.0,0.98477,2e-05,1.14652]
[1775754318458,62.61,72414.87,7.0,0.98477,2e-05,1.14652]
[1775754318828,62.62,72406.98,7.0,0.9846,2e-05,1.15732]
[1775754319835,62.62,72398.39,7.0,0.98442,2e-05,1.16911]
[1775754320423,62.62,72398.39,7.0,0.98442,2e-05,1.16911]
[1775754320844,62.62,72391.03,7.0,0.98426,2e-05,1.17933]
[1775754321540,62.62,72391.03,7.0,0.98426,2e-05,1.17933]
[1775754321706,62.62,72391.03,7.0,0.98426,2e-05,1.17933]
[1775754321850,62.63,72399.43,7.0,0.98443,2e-05,1.16849]
[1775754322384,62.63,72399.43,7.0,0.98443,2e-05,1.16849]
[1775754322858,62.63,72397.4,7.0,0.98438,2e-05,1.17155]
[1775754323617,62.63,72397.4,7.0,0.98438,2e-05,1.17155]
[1775754323906,62.63,72397.4,7.0,0.98438,2e-05,1.17155]
[1775754323975,62.64,72397.01,7.0,0.98436,2e-05,1.17244]
[1775754324873,62.64,72404.15,7.0,0.98451,2e-05,1.16332]
[1775754325880,62.65,72406.49,7.0,0.98455,2e-05,1.16059]
[1775754326485,62.65,72406.49,7.0,0.98455,2e-05,1.16059]
[1775754326714,62.65,72406.49,7.0,0.98455,2e-05,1.16059]
[1775754326887,62.65,72414.48,7.0,0.98471,2e-05,1.15044]
[1775754327636,62.65,72414.48,7.0,0.98471,2e-05,1.15044]
[1775754327897,62.66,72435.11,7.0,0.98512,2e-05,1.12398]
[1775754328904,62.66,72434.73,7.0,0.98511,2e-05,1.12487]
[1775754329911,62.67,72427.73,7.0,0.98496,2e-05,1.13437]
[1775754330917,62.67,72424.92,7.0,0.9849,2e-05,1.13847]
[1775754331925,62.68,72421.66,7.0,0.98487,2e-05,1.13955]
[1775754333939,62.69,72421.01,7.0,0.98484,2e-05,1.14165]
[1775754334946,62.7,72419.05,7.0,0.98479,2e-05,1.14462]
[1775754335952,62.7,72412.46,7.0,0.98465,2e-05,1.15368]
[1775754336960,62.7,72415.76,7.0,0.98471,2e-05,1.14974]
[1775754337967,62.71,72417.69,7.0,0.98474,2e-05,1.14761]
[1775754338974,62.71,72410.64,7.0,0.98459,2e-05,1.15728]
[1775754339981,62.72,72400.66,7.0,0.98438,2e-05,1.17088]
[1775754340987,62.72,72397.93,7.0,0.98432,2e-05,1.17489]
[1775754341995,62.73,72400.07,7.0,0.98436,2e-05,1.1724]
[1775754343001,62.73,72397.97,7.0,0.98431,2e-05,1.17556]
[1775754344012,62.74,72397.04,7.0,0.98428,2e-05,1.17716]
[1775754346025,62.74,72396.3,7.0,0.98425,2e-05,1.17886]
[1775754347032,62.75,72389.44,7.0,0.9841,2e-05,1.18842]
[1775754347746,62.75,72389.44,7.0,0.9841,2e-05,1.18842]
[1775754347765,62.75,72389.44,7.0,0.9841,2e-05,1.18842]
[1775754348039,62.79,72384.18,7.0,0.98394,2e-05,1.19888]
[1775754349046,62.82,72381.27,7.0,0.98383,2e-05,1.20601]
[1775754349607,62.82,72381.27,7.0,0.98383,2e-05,1.20601]
[1775754349892,62.82,72381.27,7.0,0.98383,2e-05,1.20601]
[1775754349984,62.82,72381.27,7.0,0.98383,2e-05,1.20601]
[1775754350053,62.86,72376.54,7.0,0.98368,2e-05,1.21552]
[1775754350983,62.86,72376.54,7.0,0.98368,2e-05,1.21552]
[1775754351059,62.89,72370.44,7.0,0.9835,2e-05,1.22678]
[1775754352068,62.9,72371.83,7.0,0.98352,2e-05,1.22514]
[1775754353075,62.9,72378.22,7.0,0.98366,2e-05,1.21666]
[1775754355089,62.93,72380.25,7.0,0.98365,2e-05,1.21703]
[1775754357102,62.94,72381.01,7.0,0.98366,2e-05,1.21657]
[1775754358110,62.94,72380.32,7.0,0.98364,2e-05,1.2178]
[1775754360124,62.95,72384.91,7.0,0.98373,2e-05,1.2121]
[1775754361131,62.95,72390.22,7.0,0.98384,2e-05,1.20518]
[1775754362138,62.96,72392.7,7.0,0.98389,2e-05,1.20213]
[1775754363145,62.96,72395.03,7.0,0.98393,2e-05,1.19929]
[1775754363649,62.96,72395.03,7.0,0.98393,2e-05,1.19929]
[1775754363694,62.96,72395.03,7.0,0.98393,2e-05,1.19929]
[1775754364153,62.97,72407.58,7.0,0.9842,2e-05,1.18275]
[1775754366124,62.97,72407.58,7.0,0.9842,2e-05,1.18275]
[1775754365159,62.97,72409.48,7.0,0.98423,2e-05,1.18052]
[1775754366166,62.97,72405.08,7.0,0.98413,2e-05,1.18675]
[1775754367173,62.98,72399.73,7.0,0.98401,2e-05,1.19427]
[1775754368181,62.98,72395.78,7.0,0.98392,2e-05,1.19994]
[1775754369188,62.98,72397.46,7.0,0.98396,2e-05,1.19799]
[1775754370194,62.99,72398.45,7.0,0.98397,2e-05,1.19697]
[1775754371201,62.99,72396.11,7.0,0.98392,2e-05,1.20044]
[1775754372209,63.0,72401.58,7.0,0.98403,2e-05,1.19339]
[1775754373215,63.0,72405.36,7.0,0.9841,2e-05,1.18863]
[1775754374223,63.0,72400.05,7.0,0.98399,2e-05,1.19608]
[1775754375399,63.0,72400.05,7.0,0.98399,2e-05,1.19608]
[1775754376108,63.0,72400.05,7.0,0.98399,2e-05,1.19608]
[1775754376880,63.01,72400.16,7.0,0.98398,2e-05,1.19659]
[1775754376918,63.01,72406.97,7.0,0.98412,2e-05,1.18744]
[1775754377248,63.01,72421.01,7.0,0.98441,2e-05,1.16908]
[1775754378254,63.02,72424.65,7.0,0.98448,2e-05,1.1646]
[1775754379687,63.02,72424.65,7.0,0.98448,2e-05,1.1646]
[1775754379695,63.02,72422.74,7.0,0.98444,2e-05,1.16748]
[1775754380268,63.03,72424.07,7.0,0.98446,2e-05,1.1661]
[1775754381275,63.03,72422.57,7.0,0.98442,2e-05,1.16844]
[1775754382281,63.04,72418.33,7.0,0.98433,2e-05,1.17442]
[1775754383681,63.04,72418.33,7.0,0.98433,2e-05,1.17442]
[1775754383782,63.04,72417.72,7.0,0.98431,2e-05,1.17559]
[1775754384296,63.04,72418.68,7.0,0.98432,2e-05,1.17467]
[1775754385302,63.05,72428.55,7.0,0.98452,2e-05,1.16199]
[1775754386310,63.05,72433.91,7.0,0.98463,2e-05,1.1553]
[1775754387317,63.06,72433.47,7.0,0.98461,2e-05,1.15625]
[1775754388324,63.06,72430.79,7.0,0.98455,2e-05,1.16015]
[1775754389331,63.07,72426.54,7.0,0.98446,2e-05,1.16612]
[1775754390338,63.07,72424.19,7.0,0.9844,2e-05,1.1696]
[1775754392028,63.07,72424.19,7.0,0.9844,2e-05,1.1696]
[1775754392085,63.07,72424.19,7.0,0.9844,2e-05,1.1696]
[1775754392152,63.07,72424.19,7.0,0.9844,2e-05,1.1696]
[1775754392142,63.08,72430.12,7.0,0.98456,2e-05,1.15887]
[1775754392360,63.08,72430.12,7.0,0.98456,2e-05,1.15887]
[1775754392450,63.08,72440.55,7.0,0.98478,2e-05,1.14525]
[1775754393245,63.08,72440.55,7.0,0.98478,2e-05,1.14525]
[1775754393364,63.08,72451.84,7.0,0.985,2e-05,1.13101]
[1775754394188,63.08,72451.84,7.0,0.985,2e-05,1.13101]
[1775754394369,63.09,72458.83,7.0,0.98513,2e-05,1.12244]
[1775754395856,63.09,72458.83,7.0,0.98513,2e-05,1.12244]
[1775754395860,63.09,72458.83,7.0,0.98513,2e-05,1.12244]
[1775754395968,63.09,72458.4,7.0,0.98512,2e-05,1.12341]
[1775754396206,63.09,72458.4,7.0,0.98512,2e-05,1.12341]
[1775754396883,63.09,72458.4,7.0,0.98512,2e-05,1.12341]
[1775754396892,63.09,72458.4,7.0,0.98512,2e-05,1.12341]
[1775754396980,63.09,72458.4,7.0,0.98512,2e-05,1.12341]
[1775754397078,63.1,72467.86,7.0,0.98529,2e-05,1.11221]
[1775754397315,63.1,72467.86,7.0,0.98529,2e-05,1.11221]
[1775754397973,63.1,72474.2,7.0,0.98542,2e-05,1.10418]
[1775754398278,63.1,72474.2,7.0,0.98542,2e-05,1.10418]
[1775754398397,63.11,72471.6,7.0,0.98536,2e-05,1.10792]
[1775754399869,63.11,72471.6,7.0,0.98536,2e-05,1.10792]
[1775754399936,63.16,72462.96,7.0,0.98512,2e-05,1.12351]
[1775754400410,63.22,72459.09,7.0,0.98497,2e-05,1.13295]
[1775754401418,63.22,72459.74,7.0,0.98498,2e-05,1.13253]
[1775754402427,63.23,72463.96,7.0,0.98506,2e-05,1.12753]
[1775754403432,63.23,72465.78,7.0,0.98509,2e-05,1.12561]
[1775754404439,63.24,72468.89,7.0,0.98514,2e-05,1.12206]
[1775754405446,63.24,72469.64,7.0,0.98515,2e-05,1.12153]
[1775754406453,63.25,72474.31,7.0,0.98524,2e-05,1.11602]
[1775754407460,63.25,72476.25,7.0,0.98527,2e-05,1.11398]
[1775754408467,63.26,72473.13,7.0,0.9852,2e-05,1.11839]
[1775754409776,63.26,72473.13,7.0,0.9852,2e-05,1.11839]
[1775754409804,63.26,72473.13,7.0,0.9852,2e-05,1.11839]
[1775754410094,63.26,72470.45,7.0,0.98514,2e-05,1.12224]
[1775754410880,63.26,72470.45,7.0,0.98514,2e-05,1.12224]
[1775754411044,63.26,72470.45,7.0,0.98514,2e-05,1.12224]
[1775754411072,63.26,72470.45,7.0,0.98514,2e-05,1.12224]
[1775754411109,63.26,72436.88,7.0,0.98446,2e-05,1.16571]
[1775754412082,63.26,72436.88,7.0,0.98446,2e-05,1.16571]
[1775754412155,63.27,72411.58,7.0,0.98391,2e-05,1.20017]
[1775754413198,63.27,72411.58,7.0,0.98391,2e-05,1.20017]
[1775754412503,63.27,72392.28,7.0,0.9835,2e-05,1.22634]
[1775754413905,63.28,72373.69,7.0,0.98308,2e-05,1.25267]
[1775754414402,63.28,72373.69,7.0,0.98308,2e-05,1.25267]
[1775754415088,63.28,72373.69,7.0,0.98308,2e-05,1.25267]
[1775754415135,63.28,72373.49,7.0,0.98307,2e-05,1.25321]
[1775754415522,63.29,72376.33,7.0,0.98313,2e-05,1.24948]
[1775754416777,63.29,72383.11,7.0,0.98328,2e-05,1.24032]
[1775754418542,63.29,72381.31,7.0,0.98323,2e-05,1.24327]
[1775754419548,63.3,72383.32,7.0,0.98327,2e-05,1.24073]
[1775754421563,63.3,72391.98,7.0,0.98345,2e-05,1.2293]
[1775754423143,63.31,72395.16,7.0,0.98352,2e-05,1.22518]
[1775754423341,63.31,72395.16,7.0,0.98352,2e-05,1.22518]
[1775754423347,63.31,72395.16,7.0,0.98352,2e-05,1.22518]
[1775754423462,63.31,72395.16,7.0,0.98352,2e-05,1.22518]
[1775754423577,63.31,72400.82,7.0,0.98364,2e-05,1.21773]
[1775754425213,63.31,72402.47,7.0,0.98367,2e-05,1.21575]
[1775754425939,63.31,72402.47,7.0,0.98367,2e-05,1.21575]
[1775754425967,63.31,72401.71,7.0,0.98365,2e-05,1.21705]
[1775754427181,63.32,72399.84,7.0,0.9836,2e-05,1.21988]
[1775754427606,63.32,72400.32,7.0,0.98361,2e-05,1.2195]
[1775754428592,63.32,72400.32,7.0,0.98361,2e-05,1.2195]
[1775754428644,63.32,72400.32,7.0,0.98361,2e-05,1.2195]
[1775754429133,63.32,72400.32,7.0,0.98361,2e-05,1.2195]
[1775754429187,63.32,72400.69,7.0,0.98361,2e-05,1.21927]
[1775754430021,63.32,72400.69,7.0,0.98361,2e-05,1.21927]
[1775754430144,63.32,72400.69,7.0,0.98361,2e-05,1.21927]
[1775754430028,63.33,72426.23,7.0,0.98415,2e-05,1.18518]
[1775754430634,63.33,72415.02,7.0,0.98391,2e-05,1.20044]
[1775754431851,63.33,72415.02,7.0,0.98391,2e-05,1.20044]
[1775754431878,63.33,72415.73,7.0,0.98392,2e-05,1.19981]
[1775754432931,63.33,72415.73,7.0,0.98392,2e-05,1.19981]
[1775754432964,63.33,72415.73,7.0,0.98392,2e-05,1.19981]
[1775754432997,63.34,72427.55,7.0,0.98417,2e-05,1.18432]
[1775754433658,63.34,72432.05,7.0,0.98426,2e-05,1.17865]
[1775754434991,63.35,72420.66,7.0,0.98401,2e-05,1.19414]
[1775754435674,63.35,72412.89,7.0,0.98384,2e-05,1.20492]
[1775754436680,63.35,72406.64,7.0,0.9837,2e-05,1.21368]
[1775754437687,63.36,72400.63,7.0,0.98357,2e-05,1.22214]
[1775754438694,63.36,72399.86,7.0,0.98355,2e-05,1.22347]
[1775754439701,63.36,72401.73,7.0,0.98358,2e-05,1.22119]
[1775754440708,63.37,72403.44,7.0,0.98362,2e-05,1.21913]
[1775754442722,63.37,72402.78,7.0,0.98359,2e-05,1.22057]
[1775754443729,63.38,72401.4,7.0,0.98356,2e-05,1.22272]
[1775754444736,63.38,72396.43,7.0,0.98345,2e-05,1.22977]
[1775754445849,63.38,72396.43,7.0,0.98345,2e-05,1.22977]
[1775754445945,63.38,72389.89,7.0,0.9833,2e-05,1.23902]
[1775754446750,63.38,72381.92,7.0,0.98312,2e-05,1.25028]
[1775754447757,63.39,72389.0,7.0,0.98327,2e-05,1.24074]
[1775754449112,63.39,72389.0,7.0,0.98327,2e-05,1.24074]
[1775754449163,63.39,72391.21,7.0,0.98332,2e-05,1.23792]
[1775754449771,63.39,72390.44,7.0,0.9833,2e-05,1.23921]
[1775754450777,63.4,72392.48,7.0,0.98334,2e-05,1.23665]
[1775754451785,63.4,72395.17,7.0,0.98344,2e-05,1.22941]
[1775754452791,63.4,72396.94,7.0,0.98348,2e-05,1.22723]
[1775754453799,63.4,72395.79,7.0,0.98345,2e-05,1.22906]
[1775754454806,63.41,72394.96,7.0,0.98342,2e-05,1.23045]
[1775754455813,63.41,72404.37,7.0,0.98362,2e-05,1.21787]
[1775754456820,63.41,72408.22,7.0,0.9837,2e-05,1.21291]
[1775754457827,63.42,72409.21,7.0,0.98372,2e-05,1.21184]
[1775754458834,63.42,72402.83,7.0,0.98358,2e-05,1.22077]
[1775754460254,63.42,72403.87,7.0,0.9836,2e-05,1.21964]
[1775754461206,63.43,72402.8,7.0,0.98357,2e-05,1.22137]
[1775754461854,63.43,72405.74,7.0,0.98363,2e-05,1.21764]
[1775754462862,63.43,72410.25,7.0,0.98372,2e-05,1.2118]
[1775754464876,63.44,72414.35,7.0,0.9838,2e-05,1.20681]
[1775754465883,63.44,72421.43,7.0,0.98395,2e-05,1.19758]
[1775754466890,63.44,72429.33,7.0,0.98411,2e-05,1.18732]
[1775754467897,63.45,72432.47,7.0,0.98417,2e-05,1.18346]
[1775754468904,63.45,72435.03,7.0,0.98422,2e-05,1.18038]
[1775754469911,63.46,72437.95,7.0,0.98428,2e-05,1.17685]
[1775754470918,63.46,72439.72,7.0,0.98431,2e-05,1.17484]
[1775754471925,63.46,72436.58,7.0,0.98424,2e-05,1.17933]
[1775754473940,63.47,72439.23,7.0,0.98428,2e-05,1.1765]
[1775754475239,63.48,72437.79,7.0,0.98425,2e-05,1.17874]
[1775754475991,63.48,72437.79,7.0,0.98425,2e-05,1.17874]
[1775754476031,63.48,72438.31,7.0,0.98425,2e-05,1.17839]
[1775754476960,63.48,72446.14,7.0,0.98441,2e-05,1.16841]
[1775754478974,63.49,72442.82,7.0,0.98433,2e-05,1.17346]
[1775754479981,63.5,72443.81,7.0,0.98434,2e-05,1.17251]
[1775754481995,63.5,72443.28,7.0,0.98432,2e-05,1.17389]
[1775754484009,63.51,72449.02,7.0,0.98443,2e-05,1.16703]
[1775754484316,63.51,72449.02,7.0,0.98443,2e-05,1.16703]
[1775754484571,63.51,72449.02,7.0,0.98443,2e-05,1.16703]
[1775754485016,63.52,72457.43,7.0,0.9846,2e-05,1.15639]
[1775754485384,63.52,72457.43,7.0,0.9846,2e-05,1.15639]
[1775754485457,63.52,72457.43,7.0,0.9846,2e-05,1.15639]
[1775754486023,63.52,72467.09,7.0,0.98479,2e-05,1.14422]
[1775754486646,63.52,72467.09,7.0,0.98479,2e-05,1.14422]
[1775754486698,63.52,72467.09,7.0,0.98479,2e-05,1.14422]
[1775754486929,63.52,72467.09,7.0,0.98479,2e-05,1.14422]
[1775754487123,63.52,72467.09,7.0,0.98479,2e-05,1.14422]
[1775754487126,63.52,72472.64,7.0,0.9849,2e-05,1.13744]
[1775754488036,63.53,72471.89,7.0,0.98487,2e-05,1.13879]
[1775754488933,63.53,72471.89,7.0,0.98487,2e-05,1.13879]
[1775754489043,63.53,72473.11,7.0,0.98489,2e-05,1.13763]
[1775754490051,63.54,72474.25,7.0,0.98491,2e-05,1.13656]
[1775754491058,63.54,72474.98,7.0,0.98492,2e-05,1.13602]
[1775754493071,63.55,72472.3,7.0,0.98485,2e-05,1.14026]
[1775754495086,63.56,72470.87,7.0,0.98481,2e-05,1.1429]
[1775754496255,63.57,72471.34,7.0,0.98481,2e-05,1.14269]
[1775754498107,63.58,72469.44,7.0,0.98476,2e-05,1.14592]
[1775754499114,63.58,72470.27,7.0,0.98477,2e-05,1.14524]
[1775754500121,63.59,72472.52,7.0,0.98481,2e-05,1.14272]
[1775754501128,63.59,72470.24,7.0,0.98476,2e-05,1.14604]
[1775754502135,63.6,72472.22,7.0,0.9848,2e-05,1.14388]
[1775754503142,63.6,72470.99,7.0,0.98476,2e-05,1.14585]
[1775754504149,63.6,72471.94,7.0,0.98478,2e-05,1.14501]
[1775754505156,63.61,72473.16,7.0,0.9848,2e-05,1.14382]
[1775754510195,63.63,72473.86,7.0,0.98478,2e-05,1.14485]
[1775754511202,63.64,72473.55,7.0,0.98481,2e-05,1.14202]
[1775754514222,63.65,72469.46,7.0,0.98471,2e-05,1.14845]
[1775754515230,63.66,72470.1,7.0,0.98472,2e-05,1.14801]
[1775754516237,63.66,72472.62,7.0,0.98477,2e-05,1.14514]
[1775754517011,63.66,72472.62,7.0,0.98477,2e-05,1.14514]
[1775754517251,63.66,72477.75,7.0,0.98486,2e-05,1.13892]
[1775754518312,63.66,72477.75,7.0,0.98486,2e-05,1.13892]
[1775754518320,63.67,72480.55,7.0,0.98491,2e-05,1.13572]
[1775754519263,63.67,72476.59,7.0,0.98483,2e-05,1.14119]
[1775754520270,63.68,72475.66,7.0,0.9848,2e-05,1.14278]
[1775754521277,63.68,72476.99,7.0,0.98482,2e-05,1.14146]
[1775754522284,63.69,72476.31,7.0,0.9848,2e-05,1.14272]
[1775754523291,63.69,72471.36,7.0,0.9847,2e-05,1.14949]
[1775754523915,63.69,72471.36,7.0,0.9847,2e-05,1.14949]
[1775754524117,63.69,72471.36,7.0,0.9847,2e-05,1.14949]
[1775754524298,63.7,72459.16,7.0,0.98444,2e-05,1.16573]
[1775754525305,63.7,72451.2,7.0,0.98427,2e-05,1.17654]
[1775754525450,63.7,72451.2,7.0,0.98427,2e-05,1.17654]
[1775754526312,63.71,72464.28,7.0,0.98454,2e-05,1.15978]
[1775754527319,63.71,72473.11,7.0,0.98471,2e-05,1.14867]
[1775754528326,63.71,72473.07,7.0,0.98471,2e-05,1.14908]
[1775754529333,63.72,72471.28,7.0,0.98466,2e-05,1.15177]
[1775754529469,63.72,72471.28,7.0,0.98466,2e-05,1.15177]
[1775754530340,63.72,72469.05,7.0,0.98461,2e-05,1.15503]
[1775754531347,63.73,72469.53,7.0,0.98462,2e-05,1.15478]
[1775754532354,63.73,72468.68,7.0,0.98459,2e-05,1.15625]
[1775754533361,63.74,72471.15,7.0,0.98464,2e-05,1.15341]
[1775754534368,63.74,72473.9,7.0,0.98469,2e-05,1.15022]
[1775754535375,63.75,72474.97,7.0,0.9847,2e-05,1.1492]
[1775754536431,63.75,72474.97,7.0,0.9847,2e-05,1.1492]
[1775754536475,63.75,72480.06,7.0,0.9848,2e-05,1.14301]
[1775754537655,63.75,72480.06,7.0,0.9848,2e-05,1.14301]
[1775754537756,63.76,72483.76,7.0,0.98486,2e-05,1.13901]
[1775754538400,63.76,72487.45,7.0,0.98494,2e-05,1.13429]
[1775754539585,63.76,72487.45,7.0,0.98494,2e-05,1.13429]
[1775754540080,63.76,72487.45,7.0,0.98494,2e-05,1.13429]
[1775754540187,63.76,72487.45,7.0,0.98494,2e-05,1.13429]
[1775754540299,63.77,72489.47,7.0,0.98497,2e-05,1.13248]
[1775754540943,63.77,72489.47,7.0,0.98497,2e-05,1.13248]
[1775754540987,63.77,72491.62,7.0,0.985,2e-05,1.13014]
[1775754541427,63.77,72494.36,7.0,0.98506,2e-05,1.12666]
[1775754542434,63.78,72486.13,7.0,0.98489,2e-05,1.13755]
[1775754543441,63.78,72485.5,7.0,0.98487,2e-05,1.13876]
[1775754545455,63.79,72489.44,7.0,0.98493,2e-05,1.13452]
[1775754547188,63.8,72491.99,7.0,0.98497,2e-05,1.13205]
[1775754547469,63.81,72490.63,7.0,0.98494,2e-05,1.13418]
[1775754548476,63.81,72489.72,7.0,0.98492,2e-05,1.13574]
[1775754550363,63.81,72489.72,7.0,0.98492,2e-05,1.13574]
[1775754549484,63.81,72475.43,7.0,0.98463,2e-05,1.15411]
[1775754550384,63.81,72475.43,7.0,0.98463,2e-05,1.15411]
[1775754550598,63.81,72475.43,7.0,0.98463,2e-05,1.15411]
[1775754550700,63.82,72456.38,7.0,0.98422,2e-05,1.17977]
[1775754551937,63.82,72456.38,7.0,0.98422,2e-05,1.17977]
[1775754552033,63.83,72450.77,7.0,0.9841,2e-05,1.18754]
[1775754552505,63.83,72444.19,7.0,0.98396,2e-05,1.19659]
[1775754553512,63.83,72442.7,7.0,0.98392,2e-05,1.19889]
[1775754554519,63.84,72443.96,7.0,0.98394,2e-05,1.19751]
[1775754556391,63.84,72443.96,7.0,0.98394,2e-05,1.19751]
[1775754556355,63.84,72445.09,7.0,0.98396,2e-05,1.1963]
[1775754556539,63.84,72457.21,7.0,0.98422,2e-05,1.18026]
[1775754558216,63.85,72464.14,7.0,0.98435,2e-05,1.17175]
[1775754558726,63.85,72464.14,7.0,0.98435,2e-05,1.17175]
[1775754558780,63.85,72464.14,7.0,0.98435,2e-05,1.17175]
[1775754559100,63.85,72470.48,7.0,0.98448,2e-05,1.1638]
[1775754559642,63.85,72470.48,7.0,0.98448,2e-05,1.1638]
[1775754559733,63.85,72484.56,7.0,0.98476,2e-05,1.14592]
[1775754560566,63.86,72480.61,7.0,0.98467,2e-05,1.15136]
[1775754561572,63.86,72478.37,7.0,0.98462,2e-05,1.15463]
[1775754562903,63.86,72478.37,7.0,0.98462,2e-05,1.15463]
[1775754562937,63.87,72472.04,7.0,0.98449,2e-05,1.16321]
[1775754564059,63.87,72472.04,7.0,0.98449,2e-05,1.16321]
[1775754564079,63.87,72472.04,7.0,0.98449,2e-05,1.16321]
[1775754564179,63.87,72472.04,7.0,0.98449,2e-05,1.16321]
[1775754564210,63.87,72461.98,7.0,0.98427,2e-05,1.17671]
[1775754564597,63.88,72449.95,7.0,0.98402,2e-05,1.19294]
[1775754565605,63.88,72446.15,7.0,0.98393,2e-05,1.19832]
[1775754566932,63.88,72446.15,7.0,0.98393,2e-05,1.19832]
[1775754566960,63.88,72446.86,7.0,0.98394,2e-05,1.19767]
[1775754567619,63.89,72446.05,7.0,0.98392,2e-05,1.19904]
[1775754568626,63.89,72446.68,7.0,0.98393,2e-05,1.1985]
[1775754569633,63.89,72447.86,7.0,0.98395,2e-05,1.19722]
[1775754570640,63.9,72446.3,7.0,0.98391,2e-05,1.19959]
[1775754571850,63.9,72446.3,7.0,0.98391,2e-05,1.19959]
[1775754571872,63.9,72443.99,7.0,0.98391,2e-05,1.19923]
[1775754572877,63.9,72443.99,7.0,0.98391,2e-05,1.19923]
[1775754573075,63.9,72443.99,7.0,0.98391,2e-05,1.19923]
[1775754573084,63.9,72437.06,7.0,0.98375,2e-05,1.20878]
[1775754573983,63.9,72437.06,7.0,0.98375,2e-05,1.20878]
[1775754574073,63.91,72439.76,7.0,0.98381,2e-05,1.20546]
[1775754574668,63.91,72441.15,7.0,0.98383,2e-05,1.20387]
[1775754575675,63.91,72441.82,7.0,0.98384,2e-05,1.20326]
[1775754576682,63.92,72440.67,7.0,0.98381,2e-05,1.20508]
[1775754577689,63.92,72437.68,7.0,0.98375,2e-05,1.20936]
[1775754578696,63.92,72438.58,7.0,0.98376,2e-05,1.20844]
[1775754579703,63.93,72437.62,7.0,0.98374,2e-05,1.21]
[1775754580711,63.93,72442.21,7.0,0.98383,2e-05,1.20413]
[1775754581718,63.93,72443.29,7.0,0.98385,2e-05,1.20296]
[1775754582724,63.94,72438.11,7.0,0.98373,2e-05,1.21017]
[1775754583731,63.94,72434.2,7.0,0.98365,2e-05,1.21571]
[1775754584739,63.94,72432.41,7.0,0.9836,2e-05,1.21839]
[1775754585746,63.95,72433.2,7.0,0.98362,2e-05,1.21759]
[1775754587760,63.95,72432.48,7.0,0.98359,2e-05,1.21907]
[1775754592794,63.97,72434.64,7.0,0.98362,2e-05,1.21744]
[1775754593802,63.97,72433.83,7.0,0.9836,2e-05,1.21879]
[1775754596823,63.98,72439.12,7.0,0.9837,2e-05,1.21245]
[1775754597830,63.98,72438.35,7.0,0.98368,2e-05,1.21374]
[1775754598837,63.99,72434.39,7.0,0.98359,2e-05,1.21933]
[1775754599844,63.99,72431.94,7.0,0.98353,2e-05,1.2229]
[1775754600850,63.99,72430.6,7.0,0.9835,2e-05,1.22497]
[1775754601859,63.99,72438.89,7.0,0.98367,2e-05,1.21404]
[1775754602637,63.99,72438.89,7.0,0.98367,2e-05,1.21404]
[1775754602642,63.99,72438.89,7.0,0.98367,2e-05,1.21404]
[1775754602730,63.99,72438.89,7.0,0.98367,2e-05,1.21404]
[1775754602872,64.0,72450.99,7.0,0.98393,2e-05,1.19812]
[1775754603879,64.0,72452.11,7.0,0.98394,2e-05,1.1969]
[1775754604943,64.0,72452.11,7.0,0.98394,2e-05,1.1969]
[1775754605209,64.0,72452.11,7.0,0.98394,2e-05,1.1969]
[1775754605256,64.0,72452.72,7.0,0.98395,2e-05,1.19638]
[1775754605894,64.01,72447.37,7.0,0.98384,2e-05,1.20379]
[1775754607908,64.01,72449.9,7.0,0.98388,2e-05,1.20099]
[1775754608914,64.02,72439.37,7.0,0.98365,2e-05,1.21535]
[1775754609922,64.02,72432.76,7.0,0.98351,2e-05,1.22455]
[1775754610929,64.02,72430.03,7.0,0.98344,2e-05,1.2285]
[1775754611936,64.03,72430.76,7.0,0.98345,2e-05,1.22776]
[1775754612944,64.03,72434.46,7.0,0.98353,2e-05,1.223]
[1775754613950,64.03,72431.67,7.0,0.98347,2e-05,1.22701]
[1775754615258,64.03,72427.53,7.0,0.98337,2e-05,1.23287]
[1775754616971,64.04,72432.18,7.0,0.98347,2e-05,1.22704]
[1775754617978,64.04,72436.09,7.0,0.98355,2e-05,1.22199]
[1775754618986,64.05,72440.86,7.0,0.98365,2e-05,1.21581]
[1775754619994,64.05,72445.61,7.0,0.98374,2e-05,1.20969]
[1775754621001,64.05,72450.62,7.0,0.98384,2e-05,1.20326]
[1775754622007,64.05,72455.49,7.0,0.98394,2e-05,1.19705]
[1775754623014,64.06,72449.25,7.0,0.98381,2e-05,1.20563]
[1775754624021,64.06,72445.9,7.0,0.98373,2e-05,1.2104]
[1775754625028,64.06,72438.1,7.0,0.98356,2e-05,1.22115]
[1775754626313,64.06,72438.1,7.0,0.98356,2e-05,1.22115]
[1775754626436,64.06,72438.1,7.0,0.98356,2e-05,1.22115]
[1775754626407,64.07,72427.46,7.0,0.98333,2e-05,1.23583]
[1775754626683,64.07,72427.46,7.0,0.98333,2e-05,1.23583]
[1775754627041,64.07,72420.57,7.0,0.98317,2e-05,1.24548]
[1775754628049,64.07,72417.23,7.0,0.9831,2e-05,1.25028]
[1775754629056,64.08,72414.21,7.0,0.98303,2e-05,1.25464]
[1775754630063,64.08,72412.71,7.0,0.98299,2e-05,1.25691]
[1775754630528,64.08,72412.71,7.0,0.98299,2e-05,1.25691]
[1775754631069,64.08,72406.35,7.0,0.9829,2e-05,1.26204]
[1775754632136,64.08,72406.35,7.0,0.9829,2e-05,1.26204]
[1775754632138,64.08,72405.65,7.0,0.98288,2e-05,1.2632]
[1775754634091,64.09,72409.78,7.0,0.98296,2e-05,1.25786]
[1775754635097,64.09,72414.23,7.0,0.98306,2e-05,1.25191]
[1775754636105,64.09,72416.08,7.0,0.9831,2e-05,1.24956]
[1775754637112,64.09,72417.01,7.0,0.98311,2e-05,1.24848]
[1775754638119,64.1,72415.55,7.0,0.98308,2e-05,1.25069]
[1775754639127,64.1,72411.43,7.0,0.98298,2e-05,1.25656]
[1775754640476,64.1,72411.43,7.0,0.98298,2e-05,1.25656]
[1775754640460,64.1,72408.45,7.0,0.98291,2e-05,1.26087]
[1775754641140,64.1,72407.28,7.0,0.98289,2e-05,1.26268]
[1775754642147,64.1,72406.35,7.0,0.98286,2e-05,1.26415]
[1775754644161,64.11,72409.62,7.0,0.98293,2e-05,1.25999]
[1775754645168,64.11,72412.54,7.0,0.98299,2e-05,1.25614]
[1775754646174,64.11,72409.11,7.0,0.98291,2e-05,1.26106]
[1775754646549,64.11,72409.11,7.0,0.98291,2e-05,1.26106]
[1775754647182,64.12,72406.99,7.0,0.98286,2e-05,1.26418]
[1775754648189,64.12,72408.57,7.0,0.98289,2e-05,1.26218]
[1775754649196,64.12,72409.43,7.0,0.98291,2e-05,1.26117]
[1775754650203,64.12,72409.98,7.0,0.98292,2e-05,1.26059]
[1775754651210,64.12,72409.32,7.0,0.9829,2e-05,1.26168]
[1775754652218,64.13,72408.71,7.0,0.98289,2e-05,1.26271]
[1775754653225,64.13,72411.13,7.0,0.98294,2e-05,1.25955]
[1775754655239,64.13,72417.83,7.0,0.98308,2e-05,1.25069]
[1775754656245,64.13,72419.67,7.0,0.98312,2e-05,1.24835]
[1775754658259,64.14,72414.44,7.0,0.98299,2e-05,1.25594]
[1775754659267,64.14,72413.64,7.0,0.98297,2e-05,1.25724]
[1775754661281,64.15,72417.87,7.0,0.98306,2e-05,1.2518]
[1775754662288,64.15,72419.95,7.0,0.9831,2e-05,1.24914]
[1775754664302,64.15,72420.47,7.0,0.98311,2e-05,1.24883]
[1775754665309,64.15,72412.19,7.0,0.98292,2e-05,1.26041]
[1775754666316,64.16,72406.42,7.0,0.98279,2e-05,1.2686]
[1775754667323,64.16,72405.37,7.0,0.98277,2e-05,1.27024]
[1775754668330,64.16,72407.48,7.0,0.98281,2e-05,1.26748]
[1775754669337,64.16,72414.05,7.0,0.98295,2e-05,1.25857]
[1775754670344,64.16,72418.17,7.0,0.98304,2e-05,1.25307]
[1775754671351,64.17,72416.84,7.0,0.98301,2e-05,1.25508]
[1775754672358,64.17,72415.42,7.0,0.98297,2e-05,1.25723]
[1775754673365,64.17,72416.45,7.0,0.98299,2e-05,1.25601]
[1775754678400,64.18,72418.54,7.0,0.98302,2e-05,1.25408]
[1775754679407,64.18,72417.89,7.0,0.98301,2e-05,1.25516]
[1775754681420,64.19,72417.1,7.0,0.98298,2e-05,1.25663]
[1775754683435,64.19,72416.05,7.0,0.98295,2e-05,1.25846]
[1775754685449,64.2,72416.59,7.0,0.98296,2e-05,1.25809]
[1775754686456,64.2,72416.04,7.0,0.98295,2e-05,1.25903]
[1775754687463,64.2,72416.99,7.0,0.98296,2e-05,1.25791]
[1775754690483,64.21,72418.28,7.0,0.98298,2e-05,1.25669]
[1775754691491,64.21,72424.45,7.0,0.98317,2e-05,1.24458]
[1775754692498,64.21,72425.54,7.0,0.98319,2e-05,1.24328]
[1775754693505,64.21,72426.21,7.0,0.9832,2e-05,1.24257]
[1775754695519,64.22,72436.58,7.0,0.98342,2e-05,1.22891]
[1775754695928,64.22,72436.58,7.0,0.98342,2e-05,1.22891]
[1775754695948,64.22,72436.58,7.0,0.98342,2e-05,1.22891]
[1775754696016,64.22,72436.58,7.0,0.98342,2e-05,1.22891]
[1775754696539,64.22,72447.89,7.0,0.98366,2e-05,1.2139]
[1775754697311,64.22,72447.89,7.0,0.98366,2e-05,1.2139]
[1775754697495,64.22,72447.89,7.0,0.98366,2e-05,1.2139]
[1775754697514,64.22,72447.89,7.0,0.98366,2e-05,1.2139]
[1775754697542,64.22,72463.65,7.0,0.98399,2e-05,1.19317]
[1775754698049,64.22,72463.65,7.0,0.98399,2e-05,1.19317]
[1775754698161,64.22,72463.65,7.0,0.98399,2e-05,1.19317]
[1775754698336,64.22,72463.65,7.0,0.98399,2e-05,1.19317]
[1775754698433,64.22,72463.65,7.0,0.98399,2e-05,1.19317]
[1775754698550,64.23,72485.62,7.0,0.98444,2e-05,1.16468]
[1775754699296,64.23,72485.62,7.0,0.98444,2e-05,1.16468]
[1775754699557,64.23,72478.3,7.0,0.98428,2e-05,1.17449]
[1775754700564,64.24,72468.58,7.0,0.98407,2e-05,1.18756]
[1775754701571,64.24,72468.02,7.0,0.98406,2e-05,1.18862]
[1775754702578,64.24,72469.5,7.0,0.98408,2e-05,1.18697]
[1775754703585,64.25,72472.03,7.0,0.98413,2e-05,1.18395]
[1775754704591,64.25,72470.48,7.0,0.98409,2e-05,1.18628]
[1775754705602,64.25,72458.7,7.0,0.98384,2e-05,1.20215]
[1775754706012,64.25,72458.7,7.0,0.98384,2e-05,1.20215]
[1775754706585,64.25,72458.7,7.0,0.98384,2e-05,1.20215]
[1775754706607,64.26,72451.28,7.0,0.98368,2e-05,1.21234]
[1775754706690,64.26,72451.28,7.0,0.98368,2e-05,1.21234]
[1775754706698,64.26,72451.28,7.0,0.98368,2e-05,1.21234]
[1775754706799,64.26,72450.81,7.0,0.98367,2e-05,1.21325]
[1775754707934,64.26,72442.48,7.0,0.98348,2e-05,1.22469]
[1775754708621,64.26,72434.63,7.0,0.98332,2e-05,1.23531]
[1775754709628,64.27,72436.12,7.0,0.98334,2e-05,1.23355]
[1775754710636,64.27,72442.0,7.0,0.98347,2e-05,1.22584]
[1775754711643,64.27,72447.66,7.0,0.98358,2e-05,1.21867]
[1775754712650,64.27,72445.13,7.0,0.98353,2e-05,1.22207]
[1775754713656,64.28,72443.15,7.0,0.98348,2e-05,1.22522]
[1775754714663,64.28,72441.77,7.0,0.98344,2e-05,1.22732]
[1775754716204,64.28,72441.77,7.0,0.98344,2e-05,1.22732]
[1775754716364,64.28,72441.77,7.0,0.98344,2e-05,1.22732]
[1775754717358,64.29,72441.41,7.0,0.98343,2e-05,1.22805]
[1775754717418,64.29,72441.41,7.0,0.98343,2e-05,1.22805]
[1775754717457,64.29,72434.43,7.0,0.98328,2e-05,1.23773]
[1775754717685,64.29,72430.2,7.0,0.98318,2e-05,1.24372]
[1775754718939,64.29,72430.2,7.0,0.98318,2e-05,1.24372]
[1775754718951,64.29,72431.41,7.0,0.9832,2e-05,1.24229]
[1775754719702,64.3,72435.28,7.0,0.98328,2e-05,1.23723]
[1775754720720,64.3,72431.95,7.0,0.98321,2e-05,1.24197]
[1775754721719,64.3,72433.78,7.0,0.98325,2e-05,1.2397]
[1775754722727,64.3,72438.91,7.0,0.98335,2e-05,1.23295]
[1775754723734,64.31,72442.92,7.0,0.98344,2e-05,1.22774]
[1775754725173,64.31,72442.39,7.0,0.98342,2e-05,1.22868]
[1775754725748,64.31,72444.32,7.0,0.98346,2e-05,1.22631]
[1775754726755,64.31,72437.96,7.0,0.98332,2e-05,1.23514]
[1775754727762,64.32,72426.6,7.0,0.98307,2e-05,1.25085]
[1775754729510,64.32,72426.6,7.0,0.98307,2e-05,1.25085]
[1775754729525,64.32,72432.76,7.0,0.9832,2e-05,1.24266]
[1775754729775,64.32,72442.32,7.0,0.9834,2e-05,1.22989]
[1775754730783,64.32,72443.97,7.0,0.98343,2e-05,1.22787]
[1775754731790,64.33,72443.75,7.0,0.98343,2e-05,1.22839]
[1775754732796,64.33,72443.1,7.0,0.98341,2e-05,1.2295]
[1775754736826,64.34,72446.44,7.0,0.98347,2e-05,1.22591]
[1775754737833,64.34,72447.25,7.0,0.98348,2e-05,1.22505]
[1775754739171,64.34,72447.25,7.0,0.98348,2e-05,1.22505]
[1775754739300,64.34,72447.25,7.0,0.98348,2e-05,1.22505]
[1775754739344,64.34,72447.25,7.0,0.98348,2e-05,1.22505]
[1775754739445,64.35,72447.68,7.0,0.98349,2e-05,1.22471]
[1775754739847,64.35,72454.87,7.0,0.98364,2e-05,1.2153]
[1775754740854,64.35,72459.79,7.0,0.98374,2e-05,1.20896]
[1775754742933,64.35,72460.11,7.0,0.98374,2e-05,1.20879]
[1775754743875,64.36,72462.07,7.0,0.98377,2e-05,1.20671]
[1775754746896,64.37,72459.83,7.0,0.98371,2e-05,1.21048]
[1775754747912,64.37,72461.43,7.0,0.98374,2e-05,1.20862]
[1775754748917,64.38,72468.54,7.0,0.98389,2e-05,1.19944]
[1775754749924,64.38,72465.66,7.0,0.98382,2e-05,1.20352]
[1775754750931,64.38,72462.83,7.0,0.98376,2e-05,1.20756]
[1775754751938,64.39,72463.61,7.0,0.98382,2e-05,1.20304]
[1775754752945,64.39,72461.91,7.0,0.98378,2e-05,1.20556]
[1775754754959,64.39,72460.35,7.0,0.98374,2e-05,1.20818]
[1775754755966,64.4,72459.54,7.0,0.98372,2e-05,1.20952]
[1775754756972,64.4,72453.19,7.0,0.98358,2e-05,1.21827]
[1775754757980,64.4,72450.72,7.0,0.98352,2e-05,1.22184]
[1775754759994,64.41,72451.95,7.0,0.98354,2e-05,1.22067]
[1775754761000,64.41,72459.86,7.0,0.9837,2e-05,1.21034]
[1775754762007,64.42,72459.11,7.0,0.98368,2e-05,1.21158]
[1775754763014,64.42,72459.63,7.0,0.98369,2e-05,1.21114]
[1775754765604,64.42,72459.63,7.0,0.98369,2e-05,1.2114]
[1775754765628,64.42,72443.44,7.0,0.98334,2e-05,1.23339]
[1775754766039,64.43,72434.19,7.0,0.98313,2e-05,1.24621]
[1775754767046,64.43,72435.87,7.0,0.98316,2e-05,1.24414]
[1775754768053,64.43,72436.45,7.0,0.98317,2e-05,1.24355]
[1775754768740,64.43,72436.45,7.0,0.98317,2e-05,1.24355]
[1775754770067,64.44,72435.34,7.0,0.98314,2e-05,1.24547]
[1775754771074,64.44,72437.34,7.0,0.98318,2e-05,1.24295]
[1775754772595,64.44,72437.34,7.0,0.98318,2e-05,1.24295]
[1775754773013,64.44,72437.58,7.0,0.98319,2e-05,1.24282]
[1775754774096,64.45,72434.84,7.0,0.98312,2e-05,1.24696]
[1775754775102,64.45,72432.76,7.0,0.98307,2e-05,1.25]
[1775754776623,64.45,72432.76,7.0,0.98307,2e-05,1.25]
[1775754776109,64.45,72426.17,7.0,0.98292,2e-05,1.25923]
[1775754777116,64.45,72424.59,7.0,0.98289,2e-05,1.26159]
[1775754778123,64.46,72426.19,7.0,0.98292,2e-05,1.25957]
[1775754780136,64.46,72425.17,7.0,0.98289,2e-05,1.26132]
[1775754785173,64.47,72424.9,7.0,0.98287,2e-05,1.26256]
[1775754787187,64.47,72424.29,7.0,0.98285,2e-05,1.26374]
[1775754788194,64.48,72423.49,7.0,0.98283,2e-05,1.26501]
[1775754789241,64.48,72430.04,7.0,0.98297,2e-05,1.25618]
[1775754789745,64.48,72430.04,7.0,0.98297,2e-05,1.25618]
[1775754790231,64.48,72434.7,7.0,0.98307,2e-05,1.24997]
[1775754791238,64.48,72435.4,7.0,0.98308,2e-05,1.2492]
[1775754792245,64.48,72434.26,7.0,0.98306,2e-05,1.25094]
[1775754793087,64.48,72434.26,7.0,0.98306,2e-05,1.25094]
[1775754794259,64.49,72428.14,7.0,0.98292,2e-05,1.25971]
[1775754795266,64.49,72422.61,7.0,0.98279,2e-05,1.26751]
[1775754796273,64.49,72420.97,7.0,0.98275,2e-05,1.26995]
[1775754797893,64.49,72421.02,7.0,0.98275,2e-05,1.27004]
[1775754797962,64.49,72421.02,7.0,0.98275,2e-05,1.27004]
[1775754798023,64.49,72421.02,7.0,0.98275,2e-05,1.27004]
[1775754798192,64.49,72421.02,7.0,0.98275,2e-05,1.27004]
[1775754798294,64.5,72414.14,7.0,0.98259,2e-05,1.27974]
[1775754799214,64.5,72414.14,7.0,0.98259,2e-05,1.27974]
[1775754799299,64.5,72411.97,7.0,0.98254,2e-05,1.28291]
[1775754800305,64.5,72410.31,7.0,0.9825,2e-05,1.28537]
[1775754801313,64.5,72408.15,7.0,0.98245,2e-05,1.28852]
[1775754804334,64.51,72409.97,7.0,0.98249,2e-05,1.28636]
[1775754805341,64.51,72410.62,7.0,0.9825,2e-05,1.28558]
[1775754806889,64.51,72410.29,7.0,0.98249,2e-05,1.28617]
[1775754807355,64.51,72402.8,7.0,0.98232,2e-05,1.29679]
[1775754808362,64.52,72399.41,7.0,0.98222,2e-05,1.30286]
[1775754810376,64.55,72400.7,7.0,0.98222,2e-05,1.30312]
[1775754811383,64.55,72403.79,7.0,0.98234,2e-05,1.29495]
[1775754812390,64.55,72407.53,7.0,0.98242,2e-05,1.28981]
[1775754813397,64.55,72404.66,7.0,0.98235,2e-05,1.29394]
[1775754814405,64.55,72403.42,7.0,0.98232,2e-05,1.2958]
[1775754815411,64.55,72404.35,7.0,0.98234,2e-05,1.29462]
[1775754816419,64.57,72405.53,7.0,0.98235,2e-05,1.29408]
[1775754818432,64.57,72407.04,7.0,0.98238,2e-05,1.29219]
[1775754820447,64.57,72408.57,7.0,0.98241,2e-05,1.29028]
[1775754822461,64.58,72413.61,7.0,0.98252,2e-05,1.28349]
[1775754823467,64.58,72417.37,7.0,0.9826,2e-05,1.27839]
[1775754825482,64.58,72417.51,7.0,0.9826,2e-05,1.27847]
[1775754828352,64.58,72417.85,7.0,0.98261,2e-05,1.27828]
[1775754828503,64.58,72410.55,7.0,0.98244,2e-05,1.28858]
[1775754829699,64.58,72410.55,7.0,0.98244,2e-05,1.28858]
[1775754829700,64.59,72396.56,7.0,0.98212,2e-05,1.30837]
[1775754830024,64.59,72396.56,7.0,0.98212,2e-05,1.30837]
[1775754830517,64.59,72390.21,7.0,0.98197,2e-05,1.31749]
[1775754831193,64.59,72390.21,7.0,0.98197,2e-05,1.31749]
[1775754831524,64.59,72389.88,7.0,0.98196,2e-05,1.31805]
[1775754832530,64.59,72390.69,7.0,0.98198,2e-05,1.31698]
[1775754833538,64.59,72389.9,7.0,0.98196,2e-05,1.31817]
[1775754834545,64.59,72389.35,7.0,0.98195,2e-05,1.31903]
[1775754835283,64.59,72389.35,7.0,0.98195,2e-05,1.31903]
[1775754835688,64.59,72389.35,7.0,0.98195,2e-05,1.31903]
[1775754835714,64.59,72399.48,7.0,0.98218,2e-05,1.30477]
[1775754835931,64.59,72399.48,7.0,0.98218,2e-05,1.30477]
[1775754836262,64.59,72399.48,7.0,0.98218,2e-05,1.30477]
[1775754836564,64.6,72411.97,7.0,0.98245,2e-05,1.28796]
[1775754836851,64.6,72411.97,7.0,0.98245,2e-05,1.28796]
[1775754837571,64.61,72415.81,7.0,0.98252,2e-05,1.28355]
[1775754838578,64.62,72410.46,7.0,0.98238,2e-05,1.29223]
[1775754839584,64.64,72408.8,7.0,0.98232,2e-05,1.29584]
[1775754839922,64.64,72408.8,7.0,0.98232,2e-05,1.29584]
[1775754841599,64.66,72399.02,7.0,0.98206,2e-05,1.31183]
[1775754842606,64.68,72399.96,7.0,0.98207,2e-05,1.31156]
[1775754843613,64.68,72402.25,7.0,0.98212,2e-05,1.30841]
[1775754844620,64.68,72401.35,7.0,0.9821,2e-05,1.30976]
[1775754846634,64.68,72397.95,7.0,0.98202,2e-05,1.31475]
[1775754847641,64.68,72393.68,7.0,0.98192,2e-05,1.32089]
[1775754848648,64.68,72391.63,7.0,0.98187,2e-05,1.32388]
[1775754850662,64.69,72397.07,7.0,0.98198,2e-05,1.31688]
[1775754851669,64.69,72400.52,7.0,0.98206,2e-05,1.31206]
[1775754852675,64.7,72406.14,7.0,0.98218,2e-05,1.30486]
[1775754854690,64.72,72412.6,7.0,0.9823,2e-05,1.2975]
[1775754855696,64.73,72414.61,7.0,0.98233,2e-05,1.29559]
[1775754858718,64.77,72410.3,7.0,0.98218,2e-05,1.30477]
[1775754859725,64.78,72407.75,7.0,0.98211,2e-05,1.30938]
[1775754863758,64.78,72416.29,7.0,0.9823,2e-05,1.29773]
[1775754864088,64.78,72416.29,7.0,0.9823,2e-05,1.29773]
[1775754864281,64.78,72416.29,7.0,0.9823,2e-05,1.29773]
[1775754864482,64.78,72416.29,7.0,0.9823,2e-05,1.29773]
[1775754864760,64.78,72438.27,7.0,0.98279,2e-05,1.26733]
[1775754865767,64.78,72446.22,7.0,0.98296,2e-05,1.25655]
[1775754866774,64.78,72448.04,7.0,0.983,2e-05,1.25422]
[1775754868167,64.78,72448.04,7.0,0.983,2e-05,1.25422]
[1775754868271,64.82,72448.62,7.0,0.98296,2e-05,1.25686]
[1775754869161,64.82,72448.62,7.0,0.98296,2e-05,1.25686]
[1775754869403,64.82,72448.62,7.0,0.98296,2e-05,1.25686]
[1775754869470,64.84,72453.03,7.0,0.98303,2e-05,1.25254]
[1775754869888,64.84,72453.03,7.0,0.98303,2e-05,1.25254]
[1775754869897,64.86,72457.15,7.0,0.98309,2e-05,1.24861]
[1775754872151,64.86,72457.33,7.0,0.98309,2e-05,1.24836]
[1775754872241,64.9,72459.58,7.0,0.98314,2e-05,1.245]
[1775754872837,64.9,72459.01,7.0,0.98312,2e-05,1.24577]
[1775754873843,64.93,72457.97,7.0,0.98307,2e-05,1.24893]
[1775754874850,64.95,72459.44,7.0,0.98308,2e-05,1.24878]
[1775754875862,64.99,72454.28,7.0,0.98291,2e-05,1.25932]
[1775754876868,64.99,72449.94,7.0,0.98281,2e-05,1.26542]
[1775754877875,64.99,72451.73,7.0,0.98285,2e-05,1.26314]
[1775754878882,64.99,72456.95,7.0,0.98296,2e-05,1.25602]
[1775754879892,65.0,72458.09,7.0,0.98298,2e-05,1.25478]
[1775754880899,65.0,72448.22,7.0,0.98276,2e-05,1.26842]
[1775754882776,65.0,72444.97,7.0,0.98269,2e-05,1.27305]
[1775754883521,65.0,72444.97,7.0,0.98269,2e-05,1.27305]
[1775754883540,65.0,72444.7,7.0,0.98268,2e-05,1.27357]
[1775754883920,65.0,72443.71,7.0,0.98265,2e-05,1.27507]
[1775754884927,65.0,72443.05,7.0,0.98264,2e-05,1.27611]
[1775754885934,65.01,72440.49,7.0,0.98258,2e-05,1.27978]
[1775754886941,65.01,72439.45,7.0,0.98255,2e-05,1.28135]
[1775754889962,65.03,72440.98,7.0,0.98256,2e-05,1.28075]
[1775754890912,65.03,72440.98,7.0,0.98256,2e-05,1.28075]
[1775754890969,65.03,72447.42,7.0,0.98271,2e-05,1.27189]
[1775754891976,65.03,72449.8,7.0,0.98275,2e-05,1.26887]
[1775754892983,65.03,72449.08,7.0,0.98274,2e-05,1.27]
[1775754894997,65.05,72450.13,7.0,0.98273,2e-05,1.27013]
[1775754896007,65.06,72451.03,7.0,0.98273,2e-05,1.27029]
[1775754898019,65.07,72450.33,7.0,0.98271,2e-05,1.27153]
[1775754899028,65.07,72452.99,7.0,0.98277,2e-05,1.26803]
[1775754901049,65.07,72453.06,7.0,0.98277,2e-05,1.26807]
[1775754901057,65.07,72449.5,7.0,0.98269,2e-05,1.27295]
[1775754902317,65.07,72449.5,7.0,0.98269,2e-05,1.27295]
[1775754902410,65.09,72442.9,7.0,0.98252,2e-05,1.28364]
[1775754903056,65.09,72449.69,7.0,0.98267,2e-05,1.27442]
[1775754904064,65.09,72452.67,7.0,0.98273,2e-05,1.27045]
[1775754905071,65.09,72453.18,7.0,0.98274,2e-05,1.26989]
[1775754906077,65.1,72452.14,7.0,0.98271,2e-05,1.27145]
[1775754908091,65.1,72451.47,7.0,0.98269,2e-05,1.27266]
[1775754911113,65.1,72447.25,7.0,0.98259,2e-05,1.27887]
[1775754913126,65.11,72449.75,7.0,0.98265,2e-05,1.27569]
[1775754915141,65.11,72449.17,7.0,0.98263,2e-05,1.27675]
[1775754916060,65.11,72449.17,7.0,0.98263,2e-05,1.27675]
[1775754916151,65.11,72445.54,7.0,0.98255,2e-05,1.28188]
[1775754917056,65.11,72445.54,7.0,0.98255,2e-05,1.28188]
[1775754917158,65.11,72439.58,7.0,0.98241,2e-05,1.29026]
[1775754918450,65.11,72439.58,7.0,0.98241,2e-05,1.29026]
[1775754918514,65.11,72434.98,7.0,0.9823,2e-05,1.29677]
[1775754919172,65.12,72433.9,7.0,0.98228,2e-05,1.29838]
[1775754920180,65.12,72435.63,7.0,0.98232,2e-05,1.29607]
[1775754921188,65.12,72436.53,7.0,0.98233,2e-05,1.29491]
[1775754924208,65.12,72438.2,7.0,0.98237,2e-05,1.29289]
[1775754925216,65.12,72442.5,7.0,0.98246,2e-05,1.28703]
[1775754926223,65.12,72444.94,7.0,0.98252,2e-05,1.28376]
[1775754928237,65.13,72445.52,7.0,0.98252,2e-05,1.28319]
[1775754929244,65.13,72440.39,7.0,0.98241,2e-05,1.2904]
[1775754930251,65.13,72437.18,7.0,0.98233,2e-05,1.29498]
[1775754931258,65.13,72438.48,7.0,0.98241,2e-05,1.28935]
[1775754934281,65.13,72434.78,7.0,0.98232,2e-05,1.29481]
[1775754935287,65.13,72431.82,7.0,0.98226,2e-05,1.29904]
[1775754936295,65.14,72431.02,7.0,0.98224,2e-05,1.30025]
[1775754937302,65.14,72434.0,7.0,0.9823,2e-05,1.29619]
[1775754938309,65.14,72435.51,7.0,0.98233,2e-05,1.29418]
[1775754939315,65.14,72436.22,7.0,0.98235,2e-05,1.29329]
[1775754941331,65.14,72444.95,7.0,0.98254,2e-05,1.28141]
[1775754942609,65.14,72454.91,7.0,0.98276,2e-05,1.26784]
[1775754943344,65.14,72460.66,7.0,0.98288,2e-05,1.26011]
[1775754944350,65.15,72466.35,7.0,0.98301,2e-05,1.25253]
[1775754945358,65.15,72470.12,7.0,0.98309,2e-05,1.24759]
[1775754947372,65.15,72469.18,7.0,0.98306,2e-05,1.24921]
[1775754948378,65.15,72466.69,7.0,0.983,2e-05,1.25275]
[1775754949386,65.16,72460.64,7.0,0.98287,2e-05,1.26114]
[1775754950445,65.16,72460.64,7.0,0.98287,2e-05,1.26114]
[1775754950466,65.16,72463.15,7.0,0.98292,2e-05,1.2579]
[1775754951400,65.16,72470.63,7.0,0.98308,2e-05,1.24792]
[1775754952407,65.16,72472.12,7.0,0.98311,2e-05,1.24607]
[1775754953414,65.16,72476.22,7.0,0.9832,2e-05,1.24073]
[1775754954420,65.17,72477.9,7.0,0.98323,2e-05,1.23865]
[1775754955187,65.17,72477.9,7.0,0.98323,2e-05,1.23865]
[1775754955427,65.17,72479.51,7.0,0.98326,2e-05,1.23668]
[1775754956875,65.17,72479.51,7.0,0.98326,2e-05,1.23668]
[1775754956881,65.17,72479.51,7.0,0.98326,2e-05,1.23668]
[1775754957190,65.17,72479.9,7.0,0.98327,2e-05,1.23635]
[1775754957924,65.17,72479.9,7.0,0.98327,2e-05,1.23635]
[1775754957441,65.17,72485.87,7.0,0.98339,2e-05,1.22857]
[1775754958475,65.17,72485.87,7.0,0.98339,2e-05,1.22857]
[1775754958488,65.17,72500.8,7.0,0.9837,2e-05,1.20898]
[1775754959457,65.18,72521.56,7.0,0.98413,2e-05,1.18209]
[1775754960465,65.18,72516.92,7.0,0.98403,2e-05,1.18835]
[1775754961738,65.18,72516.92,7.0,0.98403,2e-05,1.18835]
[1775754961833,65.21,72519.11,7.0,0.98403,2e-05,1.18833]
[1775754962876,65.21,72519.11,7.0,0.98403,2e-05,1.18833]
[1775754962482,65.25,72520.53,7.0,0.98402,2e-05,1.18916]
[1775754963489,65.28,72521.8,7.0,0.984,2e-05,1.19018]
[1775754964496,65.31,72523.0,7.0,0.98399,2e-05,1.19127]
[1775754965253,65.31,72523.0,7.0,0.98399,2e-05,1.19127]
[1775754966515,65.37,72521.78,7.0,0.98388,2e-05,1.19808]
[1775754967520,65.4,72522.94,7.0,0.98386,2e-05,1.19912]
[1775754968689,65.4,72522.94,7.0,0.98386,2e-05,1.19912]
[1775754968703,65.43,72524.58,7.0,0.98386,2e-05,1.19945]
[1775754969963,65.46,72522.22,7.0,0.98377,2e-05,1.20499]
[1775754970541,65.49,72521.56,7.0,0.98372,2e-05,1.2083]
[1775754971547,65.52,72522.74,7.0,0.98371,2e-05,1.20909]
[1775754972555,65.55,72521.23,7.0,0.98364,2e-05,1.21336]
[1775754973561,65.58,72517.38,7.0,0.98352,2e-05,1.22069]
[1775754974570,65.6,72509.31,7.0,0.98332,2e-05,1.23357]
[1775754975577,65.6,72498.82,7.0,0.98309,2e-05,1.24778]
[1775754976296,65.6,72498.82,7.0,0.98309,2e-05,1.24778]
[1775754976351,65.6,72498.82,7.0,0.98309,2e-05,1.24778]
[1775754976544,65.6,72498.82,7.0,0.98309,2e-05,1.24778]
[1775754976975,65.6,72498.82,7.0,0.98309,2e-05,1.24778]
[1775754976584,65.61,72489.53,7.0,0.98289,2e-05,1.26047]
[1775754977592,65.61,72472.25,7.0,0.9825,2e-05,1.28416]
[1775754978695,65.61,72472.25,7.0,0.9825,2e-05,1.28416]
[1775754978795,65.61,72460.55,7.0,0.98224,2e-05,1.30042]
[1775754979606,65.61,72459.0,7.0,0.98221,2e-05,1.30268]
[1775754980621,65.61,72459.0,7.0,0.98221,2e-05,1.30268]
[1775754980700,65.61,72467.23,7.0,0.98239,2e-05,1.29138]
[1775754981622,65.61,72485.17,7.0,0.98278,2e-05,1.26694]
[1775754982948,65.61,72487.33,7.0,0.98283,2e-05,1.26411]
[1775754983639,65.62,72489.13,7.0,0.98287,2e-05,1.26181]
[1775754984643,65.62,72490.75,7.0,0.9829,2e-05,1.25976]
[1775754987664,65.74,72486.32,7.0,0.98264,2e-05,1.27603]
[1775754989678,65.86,72485.16,7.0,0.98245,2e-05,1.28778]
[1775754990685,65.86,72469.77,7.0,0.9821,2e-05,1.30949]
[1775754991692,65.87,72464.84,7.0,0.98203,2e-05,1.31289]
[1775754992699,65.93,72465.39,7.0,0.98196,2e-05,1.31727]
[1775754993706,65.99,72466.33,7.0,0.9819,2e-05,1.32111]
[1775754995719,66.11,72464.08,7.0,0.98168,2e-05,1.33457]
[1775754996727,66.17,72462.87,7.0,0.98157,2e-05,1.34145]
[1775754997733,66.23,72461.96,7.0,0.98147,2e-05,1.34791]
[1775754998973,66.28,72462.72,7.0,0.9814,2e-05,1.35203]
[1775755000755,66.4,72465.35,7.0,0.9813,2e-05,1.35855]
[1775755001761,66.46,72466.17,7.0,0.98123,2e-05,1.36238]
[1775755003775,66.57,72468.81,7.0,0.98114,2e-05,1.36845]
[1775755004782,66.63,72475.12,7.0,0.98121,2e-05,1.36429]
[1775755006797,66.73,72474.89,7.0,0.98105,2e-05,1.37416]
[1775755007804,66.79,72476.29,7.0,0.981,2e-05,1.37689]
[1775755008811,66.84,72479.84,7.0,0.98101,2e-05,1.37646]
[1775755009817,66.89,72485.32,7.0,0.98106,2e-05,1.37325]
[1775755010828,66.95,72481.81,7.0,0.98091,2e-05,1.38278]
[1775755011835,67.0,72480.45,7.0,0.9808,2e-05,1.38932]
[1775755013850,67.1,72477.21,7.0,0.98058,2e-05,1.40272]
[1775755014856,67.15,72469.38,7.0,0.98033,2e-05,1.41825]
[1775755015864,67.19,72471.91,7.0,0.98032,2e-05,1.41868]
[1775755017878,67.2,72470.86,7.0,0.98028,2e-05,1.42098]
[1775755019893,67.21,72472.44,7.0,0.98031,2e-05,1.41947]
[1775755020899,67.25,72471.89,7.0,0.98023,2e-05,1.42409]
[1775755021908,67.3,72474.66,7.0,0.98024,2e-05,1.42387]
[1775755022915,67.3,72478.63,7.0,0.98032,2e-05,1.41851]
[1775755023922,67.3,72475.46,7.0,0.98024,2e-05,1.42347]
[1775755024929,67.31,72469.39,7.0,0.98009,2e-05,1.43266]
[1775755025936,67.35,72467.08,7.0,0.97997,2e-05,1.4398]
[1775755026942,67.36,72465.53,7.0,0.97993,2e-05,1.44242]
[1775755028963,67.36,72466.71,7.0,0.97995,2e-05,1.4414]
[1775755029968,67.37,72466.13,7.0,0.97993,2e-05,1.44259]
[1775755030975,67.37,72467.2,7.0,0.97995,2e-05,1.44138]
[1775755031982,67.37,72474.04,7.0,0.98011,2e-05,1.43177]
[1775755032989,67.38,72477.89,7.0,0.98019,2e-05,1.42654]
[1775755035008,67.39,72477.52,7.0,0.98017,2e-05,1.42782]
[1775755036011,67.39,72478.5,7.0,0.98019,2e-05,1.42677]
[1775755039031,67.51,72476.39,7.0,0.97996,2e-05,1.4407]
[1775755040038,67.52,72475.45,7.0,0.97993,2e-05,1.44241]
[1775755041045,67.53,72476.64,7.0,0.97995,2e-05,1.44137]
[1775755043059,67.53,72468.15,7.0,0.97974,2e-05,1.45411]
[1775755044069,67.54,72459.71,7.0,0.97952,2e-05,1.46722]
[1775755045074,67.54,72459.32,7.0,0.9795,2e-05,1.46812]
[1775755046361,67.54,72459.32,7.0,0.9795,2e-05,1.46812]
[1775755046393,67.54,72459.32,7.0,0.9795,2e-05,1.46812]
[1775755046410,67.54,72459.32,7.0,0.9795,2e-05,1.46812]
[1775755047021,67.54,72457.87,7.0,0.97946,2e-05,1.47056]
[1775755047631,67.54,72457.87,7.0,0.97946,2e-05,1.47056]
[1775755047646,67.54,72481.36,7.0,0.98004,2e-05,1.43591]
[1775755048200,67.54,72481.36,7.0,0.98004,2e-05,1.43591]
[1775755048213,67.51,72509.17,7.0,0.98074,2e-05,1.39346]
[1775755049106,67.51,72508.75,7.0,0.98074,2e-05,1.39386]
[1775755050434,67.51,72508.75,7.0,0.98074,2e-05,1.39386]
[1775755050499,67.51,72509.27,7.0,0.98075,2e-05,1.39299]
[1775755051612,67.51,72509.27,7.0,0.98075,2e-05,1.39299]
[1775755051629,67.51,72511.95,7.0,0.98087,2e-05,1.38495]
[1775755052128,67.51,72513.03,7.0,0.98089,2e-05,1.38343]
[1775755053134,67.51,72514.15,7.0,0.98092,2e-05,1.38172]
[1775755054143,67.5,72516.26,7.0,0.98097,2e-05,1.37864]
[1775755055150,67.5,72516.95,7.0,0.98099,2e-05,1.37745]
[1775755059178,67.5,72511.26,7.0,0.98087,2e-05,1.38506]
[1775755061192,67.49,72506.78,7.0,0.98077,2e-05,1.39119]
[1775755062198,67.49,72507.25,7.0,0.98078,2e-05,1.39041]
[1775755063206,67.49,72509.64,7.0,0.98084,2e-05,1.3869]
[1775755065220,67.49,72497.42,7.0,0.98055,2e-05,1.40402]
[1775755066231,67.49,72490.7,7.0,0.9804,2e-05,1.41352]
[1775755067238,67.49,72485.12,7.0,0.98027,2e-05,1.42139]
[1775755068736,67.49,72485.12,7.0,0.98027,2e-05,1.42139]
[1775755068755,67.48,72485.7,7.0,0.98028,2e-05,1.42039]
[1775755070038,67.48,72485.7,7.0,0.98028,2e-05,1.42039]
[1775755070090,67.48,72485.98,7.0,0.98029,2e-05,1.41981]
[1775755070199,67.48,72485.98,7.0,0.98029,2e-05,1.41981]
[1775755070259,67.48,72480.38,7.0,0.98016,2e-05,1.42772]
[1775755071265,67.48,72477.55,7.0,0.9801,2e-05,1.43164]
[1775755072341,67.48,72477.55,7.0,0.9801,2e-05,1.43164]
[1775755072354,67.48,72474.3,7.0,0.98002,2e-05,1.43617]
[1775755073283,67.47,72471.17,7.0,0.97995,2e-05,1.44053]
[1775755074292,67.47,72464.23,7.0,0.97978,2e-05,1.45046]
[1775755075299,67.48,72456.0,7.0,0.97958,2e-05,1.4629]
[1775755077312,67.47,72459.36,7.0,0.97967,2e-05,1.45747]
[1775755078320,67.47,72459.99,7.0,0.97969,2e-05,1.4563]
[1775755081341,67.46,72464.8,7.0,0.97982,2e-05,1.44853]
[1775755082348,67.46,72468.68,7.0,0.97991,2e-05,1.44263]
[1775755083355,67.45,72466.7,7.0,0.97987,2e-05,1.44529]
[1775755084364,67.45,72465.17,7.0,0.97984,2e-05,1.44732]
[1775755085369,67.45,72453.73,7.0,0.97956,2e-05,1.4639]
[1775755086377,67.45,72446.26,7.0,0.97938,2e-05,1.47472]
[1775755087386,67.44,72445.01,7.0,0.97935,2e-05,1.47633]
[1775755088430,67.44,72445.01,7.0,0.97935,2e-05,1.47633]
[1775755088507,67.44,72446.31,7.0,0.97939,2e-05,1.47413]
[1775755089399,67.44,72447.12,7.0,0.97941,2e-05,1.47265]
[1775755091418,67.43,72455.37,7.0,0.97962,2e-05,1.45993]
[1775755092424,67.43,72456.89,7.0,0.97967,2e-05,1.45743]
[1775755093617,67.43,72456.89,7.0,0.97967,2e-05,1.45743]
[1775755093672,67.43,72455.06,7.0,0.97963,2e-05,1.45988]
[1775755094439,67.42,72455.94,7.0,0.97965,2e-05,1.45835]
[1775755095599,67.42,72455.94,7.0,0.97965,2e-05,1.45835]
[1775755095654,67.42,72454.55,7.0,0.97962,2e-05,1.46015]
[1775755096453,67.42,72448.75,7.0,0.97948,2e-05,1.46847]
[1775755097460,67.42,72443.58,7.0,0.97936,2e-05,1.47589]
[1775755098881,67.42,72443.58,7.0,0.97936,2e-05,1.47589]
[1775755099474,67.41,72438.87,7.0,0.97925,2e-05,1.48236]
[1775755101487,67.4,72441.09,7.0,0.97931,2e-05,1.4785]
[1775755102495,67.4,72442.0,7.0,0.97934,2e-05,1.47687]
[1775755104508,67.39,72440.51,7.0,0.97931,2e-05,1.47854]
[1775755105516,67.39,72438.41,7.0,0.97926,2e-05,1.48139]
[1775755109544,67.38,72428.1,7.0,0.97902,3e-05,1.49569]
[1775755110550,67.38,72428.81,7.0,0.97905,3e-05,1.49434]
[1775755111558,67.37,72429.36,7.0,0.97912,3e-05,1.48891]
[1775755112565,67.37,72426.2,7.0,0.97905,3e-05,1.49334]
[1775755113571,67.37,72425.18,7.0,0.97903,3e-05,1.49458]
[1775755114579,67.36,72426.5,7.0,0.97907,3e-05,1.4923]
[1775755115586,67.36,72424.32,7.0,0.97902,3e-05,1.49527]
[1775755118607,67.35,72426.07,7.0,0.97908,3e-05,1.49173]
[1775755121628,67.34,72425.17,7.0,0.97907,3e-05,1.49218]
[1775755123641,67.33,72421.05,7.0,0.97897,3e-05,1.49778]
[1775755124954,67.33,72421.05,7.0,0.97897,3e-05,1.49778]
[1775755125013,67.33,72421.05,7.0,0.97897,3e-05,1.49778]
[1775755125086,67.33,72420.1,7.0,0.97895,3e-05,1.49891]
[1775755125656,67.33,72414.94,7.0,0.97883,3e-05,1.50638]
[1775755126662,67.32,72413.18,7.0,0.97879,3e-05,1.50873]
[1775755127669,67.32,72411.04,7.0,0.97874,3e-05,1.51165]
[1775755128436,67.32,72411.04,7.0,0.97874,3e-05,1.51165]
[1775755128513,67.32,72411.04,7.0,0.97874,3e-05,1.51165]
[1775755128784,67.32,72410.41,7.0,0.97873,3e-05,1.51228]
[1775755129684,67.31,72409.75,7.0,0.97872,3e-05,1.51294]
[1775755130691,67.31,72410.64,7.0,0.97875,3e-05,1.51126]
[1775755131698,67.3,72412.02,7.0,0.97879,3e-05,1.50884]
[1775755134719,67.29,72413.55,7.0,0.97884,3e-05,1.50554]
[1775755135725,67.29,72414.46,7.0,0.97887,3e-05,1.50384]
[1775755137301,67.29,72414.94,7.0,0.97889,3e-05,1.50279]
[1775755137740,67.28,72422.74,7.0,0.97909,3e-05,1.49073]
[1775755138747,67.29,72428.85,7.0,0.97924,3e-05,1.48184]
[1775755140761,67.29,72428.9,7.0,0.97923,3e-05,1.48232]
[1775755143782,67.3,72428.41,7.0,0.97921,3e-05,1.4839]
[1775755144569,67.3,72428.41,7.0,0.97921,3e-05,1.4839]
[1775755145228,67.3,72428.41,7.0,0.97921,3e-05,1.4839]
[1775755144789,67.3,72437.44,7.0,0.97943,2e-05,1.47073]
[1775755145337,67.3,72437.44,7.0,0.97943,2e-05,1.47073]
[1775755145797,67.3,72449.81,7.0,0.97974,2e-05,1.45218]
[1775755146804,67.3,72454.76,7.0,0.97986,2e-05,1.44466]
[1775755147813,67.3,72464.21,7.0,0.9801,2e-05,1.43065]
[1775755148819,67.29,72470.48,7.0,0.98025,2e-05,1.42135]
[1775755149826,67.29,72470.11,7.0,0.98024,2e-05,1.42169]
[1775755150900,67.29,72460.99,7.0,0.98003,2e-05,1.43476]
[1775755151854,67.27,72440.87,7.0,0.97956,2e-05,1.46255]
[1775755152861,67.27,72439.32,7.0,0.97953,2e-05,1.46465]
[1775755153867,67.26,72440.39,7.0,0.97956,2e-05,1.46282]
[1775755156889,67.27,72441.54,7.0,0.97958,2e-05,1.46151]
[1775755157896,67.27,72436.95,7.0,0.97947,2e-05,1.46806]
[1775755158902,67.26,72436.37,7.0,0.97946,2e-05,1.46867]
[1775755159910,67.26,72432.96,7.0,0.97938,2e-05,1.47348]
[1775755160917,67.26,72421.32,7.0,0.97909,3e-05,1.49062]
[1775755161924,67.26,72417.53,7.0,0.979,3e-05,1.49605]
[1775755163092,67.26,72417.53,7.0,0.979,3e-05,1.49605]
[1775755163254,67.26,72417.53,7.0,0.979,3e-05,1.49605]
[1775755163156,67.25,72417.37,7.0,0.979,3e-05,1.496]
[1775755164957,67.25,72428.88,7.0,0.97929,3e-05,1.47871]
[1775755165359,67.25,72428.88,7.0,0.97929,3e-05,1.47871]
[1775755165445,67.25,72428.88,7.0,0.97929,3e-05,1.47871]
[1775755165963,67.25,72416.73,7.0,0.97899,3e-05,1.49662]
[1775755166969,67.25,72413.15,7.0,0.97891,3e-05,1.50174]
[1775755167976,67.24,72414.84,7.0,0.97895,3e-05,1.49888]
[1775755168433,67.24,72414.84,7.0,0.97895,3e-05,1.49888]
[1775755168984,67.24,72415.36,7.0,0.97897,3e-05,1.49779]
[1775755170998,67.23,72417.44,7.0,0.97909,3e-05,1.48973]
[1775755172009,67.23,72422.5,7.0,0.97922,3e-05,1.48185]
[1775755173015,67.22,72420.91,7.0,0.97919,3e-05,1.48394]
[1775755175029,67.22,72417.14,7.0,0.9791,3e-05,1.48903]
[1775755176132,67.22,72414.59,7.0,0.97903,3e-05,1.49314]
[1775755177042,67.22,72417.02,7.0,0.97909,3e-05,1.48976]
[1775755178049,67.23,72419.83,7.0,0.97916,3e-05,1.48582]
[1775755179057,67.23,72421.96,7.0,0.97921,3e-05,1.4829]
[1775755180064,67.23,72425.31,7.0,0.9793,3e-05,1.47761]
[1775755181070,67.22,72427.68,7.0,0.97936,2e-05,1.4738]
[1775755182077,67.23,72426.63,7.0,0.97933,2e-05,1.47565]
[1775755183832,67.23,72426.63,7.0,0.97933,2e-05,1.47565]
[1775755184003,67.23,72426.63,7.0,0.97933,2e-05,1.47565]
[1775755184096,67.23,72415.77,7.0,0.97905,3e-05,1.49251]
[1775755185102,67.24,72412.76,7.0,0.97896,3e-05,1.49734]
[1775755186109,67.23,72419.54,7.0,0.97914,3e-05,1.48685]
[1775755187116,67.23,72420.16,7.0,0.97916,3e-05,1.48561]
[1775755188122,67.23,72419.54,7.0,0.97915,3e-05,1.48626]
[1775755190137,67.22,72417.7,7.0,0.97911,3e-05,1.48844]
[1775755191143,67.22,72414.2,7.0,0.97903,3e-05,1.49342]
[1775755191608,67.22,72414.2,7.0,0.97903,3e-05,1.49342]
[1775755192151,67.22,72411.44,7.0,0.97896,3e-05,1.49728]
[1775755192696,67.22,72411.44,7.0,0.97896,3e-05,1.49728]
[1775755193153,67.22,72411.44,7.0,0.97896,3e-05,1.49728]
[1775755193157,67.21,72406.07,7.0,0.97883,3e-05,1.5051]
[1775755194165,67.21,72408.8,7.0,0.97891,3e-05,1.50066]
[1775755195172,67.21,72409.73,7.0,0.97894,3e-05,1.49894]
[1775755198192,67.19,72409.2,7.0,0.97894,3e-05,1.49882]
[1775755199200,67.19,72407.0,7.0,0.97889,3e-05,1.50183]
[1775755200207,67.19,72407.67,7.0,0.97891,3e-05,1.50051]
[1775755201876,67.18,72408.05,7.0,0.97892,3e-05,1.49963]
[1775755203228,67.18,72409.66,7.0,0.97898,3e-05,1.49658]
[1775755204235,67.17,72408.53,7.0,0.97895,3e-05,1.49798]
[1775755204573,67.17,72408.53,7.0,0.97895,3e-05,1.49798]
[1775755205242,67.17,72418.14,7.0,0.9792,3e-05,1.48323]
[1775755205688,67.17,72418.14,7.0,0.9792,3e-05,1.48323]
[1775755206067,67.17,72418.14,7.0,0.9792,3e-05,1.48323]
[1775755206255,67.17,72439.6,7.0,0.97974,2e-05,1.45105]
[1775755207196,67.17,72439.6,7.0,0.97974,2e-05,1.45105]
[1775755207264,67.16,72443.82,7.0,0.97985,2e-05,1.44457]
[1775755208270,67.16,72446.4,7.0,0.97992,2e-05,1.44035]
[1775755208340,67.16,72446.4,7.0,0.97992,2e-05,1.44035]
[1775755208586,67.16,72446.4,7.0,0.97992,2e-05,1.44035]
[1775755209277,67.16,72450.51,7.0,0.98002,2e-05,1.43414]
[1775755210124,67.16,72450.51,7.0,0.98002,2e-05,1.43414]
[1775755210284,67.16,72454.99,7.0,0.98013,2e-05,1.42742]
[1775755211291,67.15,72456.79,7.0,0.98018,2e-05,1.42462]
[1775755213473,67.15,72456.6,7.0,0.98018,2e-05,1.42455]
[1775755214317,67.15,72457.76,7.0,0.98021,2e-05,1.42269]
[1775755215323,67.15,72457.14,7.0,0.9802,2e-05,1.42341]
[1775755216330,67.14,72455.88,7.0,0.98017,2e-05,1.42507]
[1775755218384,67.14,72456.18,7.0,0.98018,2e-05,1.42446]
[1775755222372,67.13,72454.78,7.0,0.98016,2e-05,1.42562]
[1775755224385,67.13,72450.47,7.0,0.98006,2e-05,1.43154]
[1775755226400,67.12,72447.74,7.0,0.98,2e-05,1.43516]
[1775755227406,67.12,72444.26,7.0,0.97992,2e-05,1.44007]
[1775755228414,67.12,72440.42,7.0,0.97983,2e-05,1.44551]
[1775755229420,67.12,72436.73,7.0,0.97974,2e-05,1.45074]
[1775755230427,67.11,72435.81,7.0,0.97972,2e-05,1.45188]
[1775755231435,67.11,72434.33,7.0,0.97975,2e-05,1.44961]
[1775755232442,67.11,72432.52,7.0,0.97971,2e-05,1.45205]
[1775755233449,67.11,72428.34,7.0,0.97961,2e-05,1.45801]
[1775755234455,67.1,72422.01,7.0,0.97945,2e-05,1.46718]
[1775755235463,67.1,72417.56,7.0,0.97935,3e-05,1.47358]
[1775755236470,67.1,72421.43,7.0,0.97945,2e-05,1.46756]
[1775755237477,67.1,72422.72,7.0,0.97948,2e-05,1.46538]
[1775755239611,67.09,72423.48,7.0,0.97951,2e-05,1.46376]
[1775755243120,67.09,72423.67,7.0,0.97952,2e-05,1.46299]
[1775755243150,67.09,72423.67,7.0,0.97952,2e-05,1.46299]
[1775755243242,67.08,72422.15,7.0,0.97949,2e-05,1.46501]
[1775755243625,67.08,72422.15,7.0,0.97949,2e-05,1.46501]
[1775755243671,67.08,72417.93,7.0,0.97939,3e-05,1.47105]
[1775755244529,67.08,72411.3,7.0,0.97923,3e-05,1.48071]
[1775755245535,67.07,72412.96,7.0,0.97927,3e-05,1.47797]
[1775755247551,67.07,72410.22,7.0,0.97921,3e-05,1.48153]
[1775755248558,67.07,72408.59,7.0,0.97917,3e-05,1.48371]
[1775755250572,67.06,72407.27,7.0,0.97915,3e-05,1.48514]
[1775755251579,67.06,72408.67,7.0,0.97919,3e-05,1.48276]
[1775755252586,67.05,72409.54,7.0,0.97922,3e-05,1.48118]
[1775755253909,67.05,72409.54,7.0,0.97922,3e-05,1.48118]
[1775755254600,67.05,72398.71,7.0,0.97895,3e-05,1.49694]
[1775755255607,67.04,72391.87,7.0,0.97878,3e-05,1.50703]
[1775755256614,67.04,72389.22,7.0,0.97872,3e-05,1.51076]
[1775755257621,67.04,72382.98,7.0,0.97856,3e-05,1.51997]
[1775755258433,67.04,72382.98,7.0,0.97856,3e-05,1.51997]
[1775755258442,67.04,72382.98,7.0,0.97856,3e-05,1.51997]
[1775755258628,67.03,72382.66,7.0,0.97856,3e-05,1.52013]
[1775755259688,67.03,72382.66,7.0,0.97856,3e-05,1.52013]
[1775755259958,67.03,72382.66,7.0,0.97856,3e-05,1.52013]
[1775755260081,67.03,72382.66,7.0,0.97856,3e-05,1.52013]
[1775755260153,67.03,72377.11,7.0,0.97842,3e-05,1.5283]
[1775755260616,67.03,72377.11,7.0,0.97842,3e-05,1.5283]
[1775755260677,67.03,72377.11,7.0,0.97842,3e-05,1.5283]
[1775755260684,67.03,72365.71,7.0,0.97813,3e-05,1.54555]
[1775755261553,67.03,72365.71,7.0,0.97813,3e-05,1.54555]
[1775755262058,67.03,72365.71,7.0,0.97813,3e-05,1.54555]
[1775755262777,67.03,72365.71,7.0,0.97813,3e-05,1.54555]
[1775755262223,67.02,72352.21,7.0,0.97778,3e-05,1.56622]
[1775755263239,67.02,72338.02,7.0,0.9774,3e-05,1.58856]
[1775755263685,67.02,72317.16,7.0,0.97682,3e-05,1.62183]
[1775755264692,67.01,72319.78,7.0,0.97691,3e-05,1.61676]
[1775755265856,66.96,72317.45,7.0,0.97693,3e-05,1.61533]
[1775755266544,66.96,72317.45,7.0,0.97693,3e-05,1.61533]
[1775755266706,66.95,72313.15,7.0,0.97682,3e-05,1.62173]
[1775755267977,66.96,72308.6,7.0,0.9767,3e-05,1.6292]
[1775755269550,66.95,72308.63,7.0,0.97671,3e-05,1.62862]
[1775755269727,66.95,72304.99,7.0,0.9766,3e-05,1.6345]
[1775755271049,66.95,72304.99,7.0,0.9766,3e-05,1.6345]
[1775755271741,66.94,72307.16,7.0,0.97668,3e-05,1.62991]
[1775755272765,66.93,72312.08,7.0,0.97683,3e-05,1.62144]
[1775755273757,66.88,72314.31,7.0,0.97698,3e-05,1.61257]
[1775755274764,66.87,72317.85,7.0,0.97709,3e-05,1.60639]
[1775755275771,66.87,72321.85,7.0,0.9772,3e-05,1.5995]
[1775755276778,66.86,72319.27,7.0,0.97714,3e-05,1.60312]
[1775755277786,66.86,72318.03,7.0,0.97712,3e-05,1.60463]
[1775755278794,66.85,72312.76,7.0,0.97698,3e-05,1.61258]
[1775755279801,66.85,72307.74,7.0,0.97685,3e-05,1.62016]
[1775755280807,66.84,72305.33,7.0,0.97679,3e-05,1.62355]
[1775755281815,66.83,72304.15,7.0,0.97677,3e-05,1.62493]
[1775755282822,66.83,72301.47,7.0,0.9767,3e-05,1.62874]
[1775755283829,66.82,72299.18,7.0,0.97665,3e-05,1.63193]
[1775755285843,66.82,72298.22,7.0,0.97663,3e-05,1.633]
[1775755286850,66.82,72294.48,7.0,0.97652,3e-05,1.63912]
[1775755288864,66.82,72295.01,7.0,0.97654,3e-05,1.63834]
[1775755289874,66.82,72300.55,7.0,0.97669,3e-05,1.62939]
[1775755290881,66.82,72307.39,7.0,0.97687,3e-05,1.61871]
[1775755291888,66.82,72310.92,7.0,0.97703,3e-05,1.60856]
[1775755292895,66.83,72310.27,7.0,0.97701,3e-05,1.60967]
[1775755296922,66.83,72311.58,7.0,0.97704,3e-05,1.60791]
[1775755297930,66.83,72312.18,7.0,0.97706,3e-05,1.60703]
[1775755298937,66.83,72317.02,7.0,0.97719,3e-05,1.59938]
[1775755301958,66.83,72312.81,7.0,0.97707,3e-05,1.6064]
[1775755302965,66.83,72305.44,7.0,0.97686,3e-05,1.61834]
[1775755303972,66.84,72300.98,7.0,0.97674,3e-05,1.62562]
[1775755304979,66.84,72299.01,7.0,0.97668,3e-05,1.62893]
[1775755305987,66.84,72296.67,7.0,0.97662,3e-05,1.63272]
[1775755306996,66.84,72304.66,7.0,0.97684,3e-05,1.61986]
[1775755308004,66.83,72316.5,7.0,0.97717,3e-05,1.60039]
[1775755309010,66.83,72317.28,7.0,0.9772,3e-05,1.59867]
[1775755311024,66.83,72312.04,7.0,0.97705,3e-05,1.60725]
[1775755312278,66.83,72307.84,7.0,0.97694,3e-05,1.61408]
[1775755313038,66.83,72309.72,7.0,0.97699,3e-05,1.61114]
[1775755314045,66.83,72314.72,7.0,0.97712,3e-05,1.60321]
[1775755314988,66.83,72314.72,7.0,0.97712,3e-05,1.60321]
[1775755315208,66.83,72314.72,7.0,0.97712,3e-05,1.60321]
[1775755315229,66.83,72321.9,7.0,0.97732,3e-05,1.59185]
[1775755316068,66.83,72333.32,7.0,0.97763,3e-05,1.57388]
[1775755317075,66.84,72337.88,7.0,0.97775,3e-05,1.56684]
[1775755318082,66.84,72340.67,7.0,0.97782,3e-05,1.56262]
[1775755319089,66.84,72339.37,7.0,0.97778,3e-05,1.56482]
[1775755320096,66.84,72338.75,7.0,0.97776,3e-05,1.56595]
[1775755325134,66.85,72338.84,7.0,0.97775,3e-05,1.56659]
[1775755327148,66.85,72336.53,7.0,0.97768,3e-05,1.57053]
[1775755328155,66.85,72333.72,7.0,0.97761,3e-05,1.57511]
[1775755329162,66.86,72334.79,7.0,0.97763,3e-05,1.57356]
[1775755329868,66.86,72334.79,7.0,0.97763,3e-05,1.57356]
[1775755329944,66.86,72334.79,7.0,0.97763,3e-05,1.57356]
[1775755330189,66.86,72334.79,7.0,0.97763,3e-05,1.57356]
[1775755330277,66.86,72342.64,7.0,0.97784,3e-05,1.56137]
[1775755331176,66.86,72348.91,7.0,0.978,3e-05,1.55173]
[1775755333190,66.86,72343.67,7.0,0.97786,3e-05,1.56028]
[1775755333685,66.86,72343.67,7.0,0.97786,3e-05,1.56028]
[1775755334197,66.86,72340.05,7.0,0.97776,3e-05,1.56612]
[1775755335204,66.87,72339.26,7.0,0.97774,3e-05,1.56752]
[1775755336105,66.87,72339.26,7.0,0.97774,3e-05,1.56752]
[1775755336211,66.87,72333.79,7.0,0.97759,3e-05,1.57629]
[1775755336624,66.87,72333.79,7.0,0.97759,3e-05,1.57629]
[1775755337218,66.86,72330.53,7.0,0.97751,3e-05,1.581]
[1775755337829,66.86,72330.53,7.0,0.97751,3e-05,1.581]
[1775755338225,66.86,72329.36,7.0,0.97748,3e-05,1.5824]
[1775755339232,66.85,72330.95,7.0,0.97753,3e-05,1.57944]
[1775755340242,66.85,72328.52,7.0,0.97747,3e-05,1.58284]
[1775755341246,66.84,72326.03,7.0,0.97741,3e-05,1.58634]
[1775755343261,66.83,72323.92,7.0,0.97737,3e-05,1.58877]
[1775755344279,66.83,72317.02,7.0,0.97719,3e-05,1.5993]
[1775755345282,66.82,72312.07,7.0,0.97706,3e-05,1.60673]
[1775755346289,66.82,72313.48,7.0,0.97711,3e-05,1.60398]
[1775755346727,66.82,72313.48,7.0,0.97711,3e-05,1.60398]
[1775755347295,66.81,72306.43,7.0,0.97692,3e-05,1.61481]
[1775755348305,66.81,72303.01,7.0,0.97684,3e-05,1.61981]
[1775755349312,66.8,72299.54,7.0,0.97675,3e-05,1.62489]
[1775755350318,66.8,72295.17,7.0,0.97664,3e-05,1.63144]
[1775755351326,66.79,72296.91,7.0,0.97676,3e-05,1.62354]
[1775755352333,66.74,72306.54,7.0,0.97711,3e-05,1.60289]
[1775755353340,66.73,72315.48,7.0,0.97736,3e-05,1.58813]
[1775755354347,66.73,72311.2,7.0,0.97725,3e-05,1.5945]
[1775755355354,66.72,72313.67,7.0,0.97733,3e-05,1.59009]
[1775755356360,66.72,72317.66,7.0,0.97745,3e-05,1.58329]
[1775755357368,66.71,72320.71,7.0,0.97754,3e-05,1.578]
[1775755357957,66.71,72320.71,7.0,0.97754,3e-05,1.578]
[1775755358377,66.71,72339.08,7.0,0.97803,3e-05,1.54911]
[1775755358947,66.71,72339.08,7.0,0.97803,3e-05,1.54911]
[1775755358962,66.71,72339.08,7.0,0.97803,3e-05,1.54911]
[1775755359100,66.71,72339.08,7.0,0.97803,3e-05,1.54911]
[1775755359384,66.67,72361.77,7.0,0.9787,3e-05,1.50978]
[1775755360391,66.66,72371.3,7.0,0.97895,3e-05,1.49491]
[1775755361461,66.66,72370.52,7.0,0.97893,3e-05,1.49581]
[1775755362804,66.63,72370.61,7.0,0.97898,3e-05,1.4928]
[1775755363413,66.63,72369.81,7.0,0.97897,3e-05,1.49373]
[1775755365243,66.62,72369.52,7.0,0.97896,3e-05,1.49388]
[1775755367514,66.62,72369.86,7.0,0.97898,3e-05,1.4928]
[1775755368448,66.61,72374.82,7.0,0.97912,3e-05,1.4847]
[1775755368708,66.61,72374.82,7.0,0.97912,3e-05,1.4847]
[1775755369454,66.61,72377.26,7.0,0.97919,3e-05,1.48074]
[1775755370462,66.61,72369.61,7.0,0.97899,3e-05,1.49208]
[1775755371469,66.6,72362.69,7.0,0.97882,3e-05,1.50234]
[1775755372476,66.6,72361.73,7.0,0.9788,3e-05,1.50351]
[1775755373483,66.6,72362.29,7.0,0.97882,3e-05,1.50235]
[1775755374490,66.59,72361.63,7.0,0.97881,3e-05,1.50306]
[1775755375496,66.59,72360.53,7.0,0.97879,3e-05,1.50444]
[1775755377514,66.58,72366.14,7.0,0.97894,3e-05,1.49527]
[1775755378521,66.58,72373.2,7.0,0.97913,3e-05,1.48426]
[1775755379529,66.58,72375.06,7.0,0.97918,3e-05,1.48118]
[1775755384564,66.56,72369.84,7.0,0.97907,3e-05,1.48778]
[1775755385571,66.56,72365.88,7.0,0.97897,3e-05,1.49354]
[1775755386578,66.56,72364.62,7.0,0.97894,3e-05,1.49518]
[1775755387584,66.55,72362.02,7.0,0.97888,3e-05,1.49887]
[1775755389598,66.55,72362.8,7.0,0.97891,3e-05,1.4971]
[1775755392377,66.54,72362.94,7.0,0.97892,3e-05,1.49659]
[1775755392623,66.54,72358.88,7.0,0.97882,3e-05,1.50222]
[1775755393629,66.53,72351.84,7.0,0.97864,3e-05,1.51273]
[1775755394636,66.53,72353.77,7.0,0.9787,3e-05,1.50946]
[1775755395976,66.53,72353.77,7.0,0.9787,3e-05,1.50946]
[1775755396044,66.5,72356.67,7.0,0.97883,3e-05,1.50189]
[1775755396654,66.46,72355.4,7.0,0.97884,3e-05,1.50082]
[1775755398668,66.46,72359.96,7.0,0.97897,3e-05,1.49327]
[1775755399676,66.45,72367.15,7.0,0.97916,3e-05,1.48204]
[1775755400683,66.45,72369.83,7.0,0.97923,3e-05,1.4777]
[1775755401689,66.45,72372.9,7.0,0.97932,3e-05,1.47281]
[1775755402697,66.45,72384.49,7.0,0.97961,3e-05,1.45515]
[1775755403704,66.44,72391.05,7.0,0.97978,2e-05,1.44512]
[1775755405140,66.44,72391.05,7.0,0.97978,2e-05,1.44512]
[1775755405217,66.44,72391.55,7.0,0.9798,2e-05,1.44397]
[1775755406725,66.44,72393.38,7.0,0.97985,2e-05,1.44106]
[1775755408231,66.44,72393.38,7.0,0.97985,2e-05,1.44106]
[1775755408283,66.43,72394.25,7.0,0.97988,2e-05,1.43939]
[1775755409745,66.43,72395.5,7.0,0.97991,2e-05,1.43735]
[1775755411442,66.43,72395.5,7.0,0.97991,2e-05,1.43735]
[1775755411446,66.43,72396.04,7.0,0.97998,2e-05,1.43197]
[1775755411760,66.43,72400.38,7.0,0.98009,2e-05,1.42557]
[1775755413211,66.43,72400.38,7.0,0.98009,2e-05,1.42557]
[1775755413227,66.42,72403.54,7.0,0.98017,2e-05,1.42058]
[1775755413774,66.42,72407.51,7.0,0.98027,2e-05,1.41476]
[1775755414781,66.42,72406.03,7.0,0.98024,2e-05,1.41677]
[1775755416394,66.42,72406.03,7.0,0.98024,2e-05,1.41677]
[1775755416424,66.42,72403.89,7.0,0.98019,2e-05,1.41962]
[1775755417288,66.42,72403.89,7.0,0.98019,2e-05,1.41962]
[1775755417437,66.42,72403.89,7.0,0.98019,2e-05,1.41962]
[1775755417474,66.42,72400.26,7.0,0.9801,2e-05,1.42481]
[1775755418001,66.42,72400.26,7.0,0.9801,2e-05,1.42481]
[1775755418130,66.42,72400.26,7.0,0.9801,2e-05,1.42481]
[1775755418231,66.41,72361.13,7.0,0.97913,3e-05,1.48317]
[1775755419056,66.41,72343.78,7.0,0.97868,3e-05,1.5097]
[1775755419816,66.41,72344.33,7.0,0.9787,3e-05,1.50859]
[1775755421201,66.41,72344.33,7.0,0.9787,3e-05,1.50859]
[1775755421231,66.4,72356.09,7.0,0.97901,3e-05,1.48997]
[1775755422110,66.4,72362.9,7.0,0.97919,3e-05,1.47934]
[1775755423902,66.4,72362.8,7.0,0.97919,3e-05,1.47949]
[1775755423921,66.4,72363.5,7.0,0.97921,3e-05,1.47818]
[1775755425858,66.39,72362.95,7.0,0.9792,3e-05,1.4785]
[1775755428879,66.38,72361.93,7.0,0.97919,3e-05,1.47929]
[1775755429886,66.38,72359.0,7.0,0.97912,3e-05,1.48349]
[1775755431901,66.38,72362.41,7.0,0.97922,3e-05,1.4778]
[1775755432907,66.37,72361.61,7.0,0.9792,3e-05,1.47875]
[1775755437529,66.36,72362.47,7.0,0.97924,3e-05,1.47618]
[1775755438145,66.36,72362.47,7.0,0.97924,3e-05,1.47618]
[1775755438156,66.36,72356.39,7.0,0.97909,3e-05,1.48517]
[1775755438950,66.36,72355.04,7.0,0.97906,3e-05,1.48722]
[1775755439733,66.36,72355.04,7.0,0.97906,3e-05,1.48722]
[1775755439957,66.35,72355.72,7.0,0.97908,3e-05,1.48592]
[1775755440963,66.33,72354.22,7.0,0.97908,3e-05,1.48556]
[1775755441971,66.32,72356.47,7.0,0.97915,3e-05,1.48187]
[1775755442978,66.29,72358.15,7.0,0.97923,3e-05,1.47672]
[1775755444991,66.29,72360.41,7.0,0.9793,3e-05,1.4728]
[1775755447005,66.28,72358.92,7.0,0.97927,3e-05,1.47457]
[1775755448017,66.28,72357.68,7.0,0.97924,3e-05,1.47621]
[1775755449023,66.28,72355.74,7.0,0.97919,3e-05,1.47891]
[1775755450030,66.27,72348.04,7.0,0.979,3e-05,1.49039]
[1775755451036,66.27,72344.86,7.0,0.97892,3e-05,1.495]
[1775755452045,66.27,72339.46,7.0,0.97879,3e-05,1.50302]
[1775755454057,66.26,72339.05,7.0,0.97879,3e-05,1.50307]
[1775755455065,66.26,72339.68,7.0,0.97881,3e-05,1.50181]
[1775755457079,66.25,72338.02,7.0,0.97877,3e-05,1.50378]
[1775755462114,66.13,72338.43,7.0,0.97898,3e-05,1.49157]
[1775755465135,66.04,72339.63,7.0,0.97914,3e-05,1.48188]
[1775755466142,66.04,72335.52,7.0,0.97904,3e-05,1.48791]
[1775755467148,66.03,72334.1,7.0,0.97901,3e-05,1.48957]
[1775755469162,66.03,72332.04,7.0,0.97897,3e-05,1.49221]
[1775755474197,66.01,72330.93,7.0,0.97902,3e-05,1.48827]
[1775755475205,66.01,72331.68,7.0,0.97904,3e-05,1.48686]
[1775755476212,66.01,72333.3,7.0,0.97909,3e-05,1.48413]
[1775755477219,66.01,72334.13,7.0,0.97911,3e-05,1.4826]
[1775755478226,66.0,72331.47,7.0,0.97905,3e-05,1.48642]
[1775755479233,66.0,72329.26,7.0,0.97899,3e-05,1.48955]
[1775755485275,65.96,72332.09,7.0,0.97913,3e-05,1.48133]
[1775755486282,65.93,72333.76,7.0,0.97922,3e-05,1.47633]
[1775755487289,65.91,72336.59,7.0,0.97933,3e-05,1.46966]
[1775755488296,65.9,72338.43,7.0,0.97938,3e-05,1.46664]
[1775755489303,65.9,72345.74,7.0,0.97957,3e-05,1.45535]
[1775755490310,65.9,72347.6,7.0,0.97962,3e-05,1.45234]
[1775755494338,65.89,72349.1,7.0,0.97967,3e-05,1.44931]
[1775755495344,65.89,72347.91,7.0,0.97964,3e-05,1.45091]
[1775755500380,65.88,72348.4,7.0,0.97967,3e-05,1.44921]
[1775755502394,65.87,72351.61,7.0,0.97976,3e-05,1.44401]
[1775755507429,65.86,72351.05,7.0,0.97976,3e-05,1.44396]
[1775755511457,65.86,72350.36,7.0,0.97975,3e-05,1.44428]
[1775755512464,65.85,72349.64,7.0,0.97974,3e-05,1.44518]
[1775755513470,65.85,72348.92,7.0,0.97972,3e-05,1.44608]
[1775755515485,65.85,72347.9,7.0,0.9797,3e-05,1.44725]
[1775755516492,65.85,72347.15,7.0,0.97969,3e-05,1.44819]
[1775755520521,65.84,72340.26,7.0,0.97952,3e-05,1.45785]
[1775755523542,65.83,72337.09,7.0,0.97945,3e-05,1.46204]
[1775755525556,65.83,72339.54,7.0,0.97952,3e-05,1.45791]
[1775755528576,65.82,72338.77,7.0,0.97951,3e-05,1.45846]
[1775755529584,65.82,72341.05,7.0,0.97958,3e-05,1.45481]
[1775755530591,65.81,72344.81,7.0,0.97967,3e-05,1.44894]
[1775755532607,65.81,72354.52,7.0,0.97998,2e-05,1.42978]
[1775755533614,65.81,72356.62,7.0,0.98003,2e-05,1.42649]
[1775755537643,65.8,72360.07,7.0,0.98013,2e-05,1.42078]
[1775755538649,65.8,72366.7,7.0,0.9803,2e-05,1.41082]
[1775755539657,65.8,72365.84,7.0,0.98028,2e-05,1.41197]
[1775755541670,65.8,72364.41,7.0,0.98025,2e-05,1.41384]
[1775755542678,65.8,72359.78,7.0,0.98013,2e-05,1.42058]
[1775755543684,65.79,72356.67,7.0,0.98006,2e-05,1.42506]
[1775755544691,65.79,72356.11,7.0,0.98005,2e-05,1.42575]
[1775755545699,65.79,72352.0,7.0,0.97995,3e-05,1.43174]
[1775755546706,65.79,72350.76,7.0,0.97992,3e-05,1.43344]
[1775755549695,65.78,72351.56,7.0,0.97995,3e-05,1.43176]
[1775755554762,65.78,72352.46,7.0,0.97998,2e-05,1.42964]
[1775755555769,65.77,72350.44,7.0,0.97993,3e-05,1.43251]
[1775755560804,65.76,72352.54,7.0,0.98,2e-05,1.42859]
[1775755561811,65.76,72359.37,7.0,0.98017,2e-05,1.41827]
[1775755562819,65.76,72360.58,7.0,0.9802,2e-05,1.41633]
[1775755563826,65.76,72356.5,7.0,0.9801,2e-05,1.42225]
[1775755564833,65.76,72352.76,7.0,0.98001,2e-05,1.4277]
[1775755565840,65.76,72351.29,7.0,0.97998,2e-05,1.42975]
[1775755568681,65.76,72350.77,7.0,0.97997,2e-05,1.43038]
[1775755568689,65.75,72338.7,7.0,0.97967,3e-05,1.44819]
[1775755568770,65.75,72338.7,7.0,0.97967,3e-05,1.44819]
[1775755568916,65.75,72338.7,7.0,0.97967,3e-05,1.44819]
[1775755569014,65.75,72327.69,7.0,0.97939,3e-05,1.46487]
[1775755570199,65.75,72323.01,7.0,0.97927,3e-05,1.47182]
[1775755571682,65.75,72323.01,7.0,0.97927,3e-05,1.47182]
[1775755570874,65.75,72322.49,7.0,0.97926,3e-05,1.4724]
[1775755574903,65.74,72317.9,7.0,0.97916,3e-05,1.47852]
[1775755575910,65.74,72316.12,7.0,0.97912,3e-05,1.48103]
[1775755576787,65.74,72316.12,7.0,0.97912,3e-05,1.48103]
[1775755576917,65.73,72310.24,7.0,0.97897,3e-05,1.48983]
[1775755577924,65.73,72306.09,7.0,0.97886,3e-05,1.496]
[1775755581634,65.73,72305.72,7.0,0.97886,3e-05,1.49632]
[1775755581951,65.72,72284.56,7.0,0.97831,3e-05,1.52852]
[1775755582841,65.72,72284.56,7.0,0.97831,3e-05,1.52852]
[1775755582959,65.72,72281.66,7.0,0.97824,3e-05,1.53282]
[1775755583966,65.71,72277.12,7.0,0.97812,3e-05,1.53966]
[1775755587995,65.7,72277.87,7.0,0.97817,3e-05,1.53711]
[1775755589003,65.69,72278.46,7.0,0.97819,3e-05,1.53584]
[1775755590009,65.69,72277.8,7.0,0.97817,3e-05,1.53654]
[1775755593030,65.65,72278.93,7.0,0.97833,3e-05,1.52641]
[1775755595045,65.58,72281.38,7.0,0.9785,3e-05,1.51628]
[1775755600080,65.43,72281.8,7.0,0.97875,3e-05,1.50128]
[1775755603043,65.37,72281.3,7.0,0.97883,3e-05,1.49677]
[1775755603472,65.37,72281.3,7.0,0.97883,3e-05,1.49677]
[1775755603564,65.32,72277.2,7.0,0.97881,3e-05,1.49806]
[1775755604004,65.32,72277.2,7.0,0.97881,3e-05,1.49806]
[1775755604163,65.32,72277.2,7.0,0.97881,3e-05,1.49806]
[1775755604684,65.32,72277.2,7.0,0.97881,3e-05,1.49806]
[1775755604743,65.31,72258.34,7.0,0.97831,3e-05,1.52743]
[1775755605460,65.31,72258.34,7.0,0.97831,3e-05,1.52743]
[1775755605478,65.31,72253.28,7.0,0.97817,3e-05,1.53515]
[1775755606122,65.31,72254.12,7.0,0.9782,3e-05,1.53381]
[1775755607129,65.31,72256.62,7.0,0.97827,3e-05,1.52952]
[1775755608136,65.27,72258.83,7.0,0.97838,3e-05,1.52282]
[1775755609142,65.24,72260.31,7.0,0.97848,3e-05,1.51742]
[1775755614197,65.09,72257.32,7.0,0.97863,3e-05,1.50812]
[1775755615204,65.06,72256.53,7.0,0.97865,3e-05,1.50674]
[1775755617218,65.01,72254.71,7.0,0.97869,3e-05,1.50432]
[1775755618225,64.98,72252.31,7.0,0.97867,3e-05,1.50552]
[1775755619232,64.95,72247.96,7.0,0.9786,3e-05,1.50981]
[1775755620239,64.92,72246.27,7.0,0.9786,3e-05,1.50989]
[1775755622252,64.87,72247.64,7.0,0.97872,3e-05,1.50244]
[1775755623259,64.84,72246.15,7.0,0.97873,3e-05,1.5022]
[1775755624268,64.81,72241.53,7.0,0.97864,3e-05,1.50698]
[1775755625274,64.79,72235.0,7.0,0.97851,3e-05,1.51482]
[1775755626280,64.76,72233.93,7.0,0.97852,3e-05,1.51395]
[1775755627288,64.73,72233.03,7.0,0.97855,3e-05,1.51268]
[1775755629302,64.68,72232.26,7.0,0.97861,3e-05,1.50859]
[1775755630309,64.65,72231.66,7.0,0.97864,3e-05,1.50696]
[1775755631710,64.65,72231.66,7.0,0.97864,3e-05,1.50696]
[1775755632642,64.59,72231.58,7.0,0.97872,3e-05,1.50201]
[1775755632769,64.59,72231.58,7.0,0.97872,3e-05,1.50201]
[1775755632713,64.59,72223.64,7.0,0.97851,3e-05,1.51436]
[1775755632839,64.59,72223.64,7.0,0.97851,3e-05,1.51436]
[1775755633329,64.59,72219.74,7.0,0.97841,3e-05,1.5203]
[1775755634338,64.59,72223.56,7.0,0.97852,3e-05,1.51393]
[1775755635343,64.56,72226.31,7.0,0.97864,3e-05,1.50689]
[1775755635824,64.56,72226.31,7.0,0.97864,3e-05,1.50689]
[1775755636351,64.53,72229.58,7.0,0.97877,3e-05,1.49917]
[1775755637358,64.51,72232.83,7.0,0.9789,3e-05,1.49164]
[1775755638365,64.48,72233.59,7.0,0.97896,3e-05,1.48818]
[1775755639371,64.46,72231.86,7.0,0.97895,3e-05,1.4887]
[1775755640379,64.44,72229.07,7.0,0.97891,3e-05,1.49089]
[1775755641736,64.44,72229.07,7.0,0.97891,3e-05,1.49089]
[1775755641810,64.41,72224.26,7.0,0.97882,3e-05,1.49625]
[1775755642693,64.41,72224.26,7.0,0.97882,3e-05,1.49625]
[1775755642784,64.41,72215.46,7.0,0.97858,3e-05,1.50998]
[1775755643400,64.38,72213.19,7.0,0.97857,3e-05,1.51104]
[1775755648420,64.35,72213.17,7.0,0.97862,3e-05,1.50773]
[1775755648535,64.34,72213.79,7.0,0.97864,3e-05,1.50649]
[1775755649014,64.34,72213.79,7.0,0.97864,3e-05,1.50649]
[1775755649449,64.34,72205.97,7.0,0.97843,3e-05,1.51873]
[1775755650456,64.34,72207.2,7.0,0.97847,3e-05,1.51649]
[1775755651462,64.34,72204.78,7.0,0.97847,3e-05,1.51571]
[1775755652450,64.34,72204.78,7.0,0.97847,3e-05,1.51571]
[1775755653477,64.33,72203.32,7.0,0.97844,3e-05,1.51751]
[1775755654484,64.33,72202.43,7.0,0.97842,3e-05,1.51867]
[1775755655491,64.32,72201.48,7.0,0.9784,3e-05,1.51992]
[1775755657504,64.32,72205.99,7.0,0.97853,3e-05,1.51216]
[1775755658512,64.32,72206.8,7.0,0.97856,3e-05,1.5106]
[1775755659524,64.31,72207.41,7.0,0.97858,3e-05,1.50937]
[1775755662545,64.28,72208.24,7.0,0.97865,3e-05,1.50502]
[1775755665567,64.27,72206.76,7.0,0.97862,3e-05,1.50664]
[1775755666574,64.27,72210.63,7.0,0.97873,3e-05,1.50024]
[1775755667580,64.25,72218.69,7.0,0.97899,3e-05,1.48512]
[1775755668588,64.22,72220.01,7.0,0.97906,3e-05,1.48096]
[1775755669594,64.2,72221.79,7.0,0.97914,3e-05,1.47615]
[1775755670601,64.18,72222.61,7.0,0.97919,3e-05,1.47294]
[1775755670944,64.18,72222.61,7.0,0.97919,3e-05,1.47294]
[1775755671609,64.16,72225.98,7.0,0.97931,3e-05,1.4658]
[1775755672615,64.14,72228.2,7.0,0.9794,3e-05,1.46061]
[1775755677651,64.14,72228.84,7.0,0.97943,3e-05,1.45879]
[1775755679665,64.13,72228.32,7.0,0.97942,3e-05,1.45928]
[1775755681679,64.13,72229.41,7.0,0.97946,3e-05,1.45725]
[1775755681962,64.13,72229.41,7.0,0.97946,3e-05,1.45725]
[1775755682685,64.13,72238.66,7.0,0.9797,3e-05,1.44274]
[1775755683693,64.13,72238.78,7.0,0.97971,3e-05,1.44242]
[1775755684699,64.12,72237.13,7.0,0.97966,3e-05,1.44484]
[1775755685710,64.12,72233.54,7.0,0.97957,3e-05,1.45027]
[1775755686716,64.12,72213.7,7.0,0.97905,3e-05,1.48116]
[1775755687723,64.1,72210.19,7.0,0.97899,3e-05,1.48472]
[1775755689737,64.06,72209.61,7.0,0.97904,3e-05,1.48159]
[1775755692758,64.0,72208.76,7.0,0.97912,3e-05,1.47712]
[1775755693765,63.98,72209.87,7.0,0.97918,3e-05,1.47349]
[1775755694772,63.96,72216.9,7.0,0.9794,3e-05,1.46064]
[1775755699807,63.95,72217.04,7.0,0.97941,3e-05,1.45963]
[1775755704842,63.94,72217.06,7.0,0.97943,3e-05,1.45881]
[1775755706855,63.94,72216.07,7.0,0.9794,3e-05,1.46004]
[1775755707863,63.93,72212.49,7.0,0.97931,3e-05,1.4655]
[1775755710886,63.88,72214.88,7.0,0.97946,3e-05,1.45687]
[1775755711893,63.88,72216.04,7.0,0.97955,3e-05,1.45064]
[1775755712912,63.88,72220.15,7.0,0.97966,3e-05,1.44409]
[1775755713907,63.88,72230.46,7.0,0.97993,3e-05,1.428]
[1775755714914,63.88,72227.69,7.0,0.97986,3e-05,1.43214]
[1775755715922,63.88,72228.15,7.0,0.97987,3e-05,1.43133]
[1775755716927,63.87,72229.33,7.0,0.9799,3e-05,1.4294]
[1775755717934,63.87,72230.95,7.0,0.97995,3e-05,1.4268]
[1775755718942,63.87,72232.52,7.0,0.97999,3e-05,1.42428]
[1775755722969,63.87,72231.78,7.0,0.97998,3e-05,1.42503]
[1775755725120,63.87,72233.08,7.0,0.98001,3e-05,1.42284]
[1775755729012,63.86,72236.89,7.0,0.98012,3e-05,1.41663]
[1775755729946,63.86,72236.89,7.0,0.98012,3e-05,1.41663]
[1775755730813,63.86,72236.89,7.0,0.98012,3e-05,1.41663]
[1775755730859,63.86,72246.39,7.0,0.98036,3e-05,1.40196]
[1775755731030,63.86,72251.14,7.0,0.98048,3e-05,1.39476]
[1775755732037,63.86,72255.08,7.0,0.98058,3e-05,1.38875]
[1775755733044,63.86,72255.68,7.0,0.9806,3e-05,1.3878]
[1775755734050,63.86,72254.18,7.0,0.98056,3e-05,1.39003]
[1775755735058,63.86,72252.21,7.0,0.98051,3e-05,1.39298]
[1775755736064,63.86,72250.24,7.0,0.98046,3e-05,1.39592]
[1775755737071,63.86,72247.75,7.0,0.9804,3e-05,1.39966]
[1775755741100,63.86,72247.05,7.0,0.98039,3e-05,1.40052]
[1775755742106,63.85,72248.76,7.0,0.98043,3e-05,1.39787]
[1775755743113,63.85,72250.06,7.0,0.98047,3e-05,1.39585]
[1775755745128,63.85,72250.66,7.0,0.98048,3e-05,1.39484]
[1775755749155,63.85,72249.67,7.0,0.98046,3e-05,1.39617]
[1775755754902,63.85,72249.2,7.0,0.98045,3e-05,1.39674]
[1775755754191,63.85,72246.68,7.0,0.98039,3e-05,1.40047]
[1775755755582,63.85,72246.68,7.0,0.98039,3e-05,1.40047]
[1775755755932,63.85,72246.68,7.0,0.98039,3e-05,1.40047]
[1775755755954,63.85,72246.68,7.0,0.98039,3e-05,1.40047]
[1775755755779,63.85,72258.77,7.0,0.98069,3e-05,1.38216]
[1775755756080,63.85,72258.77,7.0,0.98069,3e-05,1.38216]
[1775755756210,63.85,72269.9,7.0,0.98097,2e-05,1.36546]
[1775755757179,63.85,72269.9,7.0,0.98097,2e-05,1.36546]
[1775755757661,63.85,72269.9,7.0,0.98097,2e-05,1.36546]
[1775755757689,63.85,72270.78,7.0,0.98099,2e-05,1.36414]
[1775755758865,63.85,72270.78,7.0,0.98099,2e-05,1.36414]
[1775755758917,63.85,72295.87,7.0,0.9816,2e-05,1.32721]
[1775755759237,63.85,72321.24,7.0,0.9822,2e-05,1.29066]
[1775755760442,63.85,72321.24,7.0,0.9822,2e-05,1.29066]
[1775755760631,63.85,72321.24,7.0,0.9822,2e-05,1.29066]
[1775755760643,63.85,72330.18,7.0,0.98241,2e-05,1.27817]
[1775755761250,63.85,72331.47,7.0,0.98244,2e-05,1.27635]
[1775755762429,63.85,72331.47,7.0,0.98244,2e-05,1.27635]
[1775755762460,63.85,72331.47,7.0,0.98244,2e-05,1.27635]
[1775755762483,63.85,72328.89,7.0,0.98237,2e-05,1.28031]
[1775755763264,63.85,72324.5,7.0,0.98227,2e-05,1.28654]
[1775755764271,63.85,72327.77,7.0,0.98235,2e-05,1.28205]
[1775755765278,63.86,72329.58,7.0,0.98238,2e-05,1.27962]
[1775755766285,63.86,72327.28,7.0,0.98233,2e-05,1.28303]
[1775755767291,63.86,72328.41,7.0,0.98235,2e-05,1.28158]
[1775755768299,63.86,72326.82,7.0,0.98231,2e-05,1.28398]
[1775755769305,63.86,72325.66,7.0,0.98228,2e-05,1.28577]
[1775755770318,63.86,72324.92,7.0,0.98226,2e-05,1.28697]
[1775755772331,63.87,72326.91,7.0,0.98236,2e-05,1.28047]
[1775755773337,63.87,72324.92,7.0,0.98231,2e-05,1.28343]
[1775755774345,63.87,72320.96,7.0,0.98222,2e-05,1.28921]
[1775755775352,63.87,72319.29,7.0,0.98217,2e-05,1.29174]
[1775755776359,63.87,72318.71,7.0,0.98216,2e-05,1.2927]
[1775755777365,63.88,72311.18,7.0,0.98198,2e-05,1.30361]
[1775755778373,63.88,72309.3,7.0,0.98193,2e-05,1.30644]
[1775755780386,63.88,72309.05,7.0,0.98192,2e-05,1.30702]
[1775755781394,63.88,72309.98,7.0,0.98194,2e-05,1.30578]
[1775755782400,63.88,72316.37,7.0,0.98209,2e-05,1.29672]
[1775755783408,63.88,72324.39,7.0,0.98228,2e-05,1.2854]
[1775755784974,63.89,72323.89,7.0,0.98226,2e-05,1.28637]
[1775755786429,63.89,72320.72,7.0,0.98219,2e-05,1.29102]
[1775755787436,63.89,72316.64,7.0,0.98209,2e-05,1.29699]
[1775755788444,63.89,72312.18,7.0,0.98198,2e-05,1.30351]
[1775755789450,63.89,72310.95,7.0,0.98195,2e-05,1.3054]
[1775755790674,63.9,72310.14,7.0,0.98193,2e-05,1.30678]
[1775755792472,63.9,72307.76,7.0,0.98187,2e-05,1.31031]
[1775755794485,63.9,72305.47,7.0,0.98181,2e-05,1.31382]
[1775755796505,63.9,72304.57,7.0,0.98179,2e-05,1.31531]
[1775755798519,63.9,72309.22,7.0,0.9819,2e-05,1.30878]
[1775755799526,63.9,72312.04,7.0,0.98196,2e-05,1.30482]
[1775755800533,63.91,72313.65,7.0,0.98199,2e-05,1.30272]
[1775755802826,63.91,72313.58,7.0,0.98199,2e-05,1.30293]
[1775755802900,63.91,72308.0,7.0,0.98186,2e-05,1.31107]
[1775755803976,63.91,72308.0,7.0,0.98186,2e-05,1.31107]
[1775755804021,63.91,72308.0,7.0,0.98186,2e-05,1.31107]
[1775755803554,63.91,72289.97,7.0,0.98142,2e-05,1.33736]
[1775755804215,63.91,72289.97,7.0,0.98142,2e-05,1.33736]
[1775755804336,63.91,72289.97,7.0,0.98142,2e-05,1.33736]
[1775755804688,63.91,72289.97,7.0,0.98142,2e-05,1.33736]
[1775755804705,63.91,72283.38,7.0,0.98126,2e-05,1.34709]
[1775755805571,63.91,72279.84,7.0,0.98118,2e-05,1.35235]
[1775755806577,63.91,72279.04,7.0,0.98116,2e-05,1.35356]
[1775755808694,63.91,72278.5,7.0,0.98114,2e-05,1.35438]
[1775755808873,63.91,72278.5,7.0,0.98114,2e-05,1.35438]
[1775755809066,63.91,72278.5,7.0,0.98114,2e-05,1.35438]
[1775755808888,63.91,72278.39,7.0,0.98114,2e-05,1.35457]
[1775755809786,63.91,72278.39,7.0,0.98114,2e-05,1.35457]
[1775755809839,63.91,72244.04,7.0,0.98028,3e-05,1.40611]
[1775755810203,63.91,72244.04,7.0,0.98028,3e-05,1.40611]
[1775755810607,63.91,72240.93,7.0,0.9802,3e-05,1.41081]
[1775755811613,63.91,72242.52,7.0,0.98024,3e-05,1.40831]
[1775755813631,63.91,72242.67,7.0,0.98025,3e-05,1.40801]
[1775755813794,63.91,72242.67,7.0,0.98025,3e-05,1.40801]
[1775755813906,63.91,72242.67,7.0,0.98025,3e-05,1.40801]
[1775755813959,63.91,72239.35,7.0,0.98017,3e-05,1.41301]
[1775755815000,63.91,72239.35,7.0,0.98017,3e-05,1.41301]
[1775755814635,63.91,72217.03,7.0,0.97959,3e-05,1.44743]
[1775755815073,63.91,72217.03,7.0,0.97959,3e-05,1.44743]
[1775755815642,63.91,72212.96,7.0,0.97948,3e-05,1.45357]
[1775755817824,63.9,72213.36,7.0,0.9795,3e-05,1.45279]
[1775755817867,63.9,72214.13,7.0,0.97952,3e-05,1.45145]
[1775755819670,63.9,72209.63,7.0,0.97941,3e-05,1.45819]
[1775755820677,63.9,72205.44,7.0,0.9793,3e-05,1.46461]
[1775755821684,63.9,72199.74,7.0,0.97915,3e-05,1.47342]
[1775755822691,63.88,72198.55,7.0,0.97915,3e-05,1.47349]
[1775755823447,63.88,72198.55,7.0,0.97915,3e-05,1.47349]
[1775755823553,63.88,72198.55,7.0,0.97915,3e-05,1.47349]
[1775755823664,63.88,72198.55,7.0,0.97915,3e-05,1.47349]
[1775755823700,63.88,72198.55,7.0,0.97915,3e-05,1.47349]
[1775755823980,63.86,72193.96,7.0,0.97905,3e-05,1.47895]
[1775755824274,63.86,72193.96,7.0,0.97905,3e-05,1.47895]
[1775755824753,63.86,72193.96,7.0,0.97905,3e-05,1.47895]
[1775755824867,63.86,72193.96,7.0,0.97905,3e-05,1.47895]
[1775755824956,63.84,72188.46,7.0,0.97894,3e-05,1.48579]
[1775755825712,63.82,72190.69,7.0,0.97903,3e-05,1.48025]
[1775755826719,63.8,72192.2,7.0,0.9791,3e-05,1.47596]
[1775755827665,63.8,72192.2,7.0,0.9791,3e-05,1.47596]
[1775755827726,63.78,72191.69,7.0,0.97912,3e-05,1.47495]
[1775755828733,63.76,72193.05,7.0,0.97919,3e-05,1.471]
[1775755830747,63.72,72183.7,7.0,0.97899,3e-05,1.48241]
[1775755831766,63.7,72180.62,7.0,0.979,3e-05,1.48106]
[1775755833776,63.66,72179.96,7.0,0.97904,3e-05,1.47837]
[1775755834783,63.64,72177.76,7.0,0.97902,3e-05,1.48004]
[1775755835790,63.64,72170.41,7.0,0.97882,3e-05,1.49158]
[1775755836797,63.64,72169.17,7.0,0.97879,3e-05,1.49336]
[1775755837917,63.64,72169.17,7.0,0.97879,3e-05,1.49336]
[1775755837955,63.62,72167.19,7.0,0.97877,3e-05,1.49445]
[1775755838273,63.62,72167.19,7.0,0.97877,3e-05,1.49445]
[1775755838577,63.62,72167.19,7.0,0.97877,3e-05,1.49445]
[1775755838811,63.62,72154.45,7.0,0.97842,3e-05,1.51498]
[1775755839120,63.62,72154.45,7.0,0.97842,3e-05,1.51498]
[1775755839195,63.62,72154.45,7.0,0.97842,3e-05,1.51498]
[1775755839818,63.59,72138.61,7.0,0.97802,3e-05,1.53844]
[1775755840992,63.59,72138.61,7.0,0.97802,3e-05,1.53844]
[1775755841120,63.59,72138.61,7.0,0.97802,3e-05,1.53844]
[1775755841009,63.59,72139.6,7.0,0.97805,3e-05,1.53653]
[1775755841833,63.59,72159.2,7.0,0.9786,3e-05,1.50439]
[1775755842840,63.59,72161.51,7.0,0.97867,3e-05,1.50044]
[1775755844901,63.58,72161.18,7.0,0.97866,3e-05,1.50075]
[1775755845861,63.58,72162.79,7.0,0.97871,3e-05,1.49772]
[1775755847875,63.57,72168.56,7.0,0.97888,3e-05,1.48803]
[1775755851904,63.57,72169.84,7.0,0.97893,3e-05,1.48519]
[1775755853918,63.56,72168.01,7.0,0.97888,3e-05,1.48773]
[1775755855932,63.56,72166.4,7.0,0.97885,3e-05,1.48991]
[1775755856761,63.56,72166.4,7.0,0.97885,3e-05,1.48991]
[1775755856936,63.56,72166.4,7.0,0.97885,3e-05,1.48991]
[1775755857063,63.56,72150.2,7.0,0.9784,3e-05,1.51582]
[1775755857946,63.55,72137.68,7.0,0.97806,3e-05,1.53599]
[1775755858953,63.52,72138.46,7.0,0.97813,3e-05,1.53192]
[1775755859960,63.5,72143.21,7.0,0.97831,3e-05,1.52144]
[1775755860967,63.49,72146.3,7.0,0.9784,3e-05,1.51616]
[1775755861974,63.49,72148.9,7.0,0.97847,3e-05,1.5117]
[1775755862981,63.49,72152.44,7.0,0.97858,3e-05,1.50573]
[1775755863988,63.49,72151.83,7.0,0.97856,3e-05,1.50649]
[1775755864995,63.48,72150.37,7.0,0.97853,3e-05,1.50862]
[1775755866002,63.46,72146.76,7.0,0.97847,3e-05,1.51216]
[1775755867009,63.44,72141.79,7.0,0.97837,3e-05,1.51787]
[1775755868021,63.43,72144.3,7.0,0.97844,3e-05,1.51355]
[1775755869028,63.43,72152.03,7.0,0.97866,3e-05,1.50079]
[1775755871042,63.43,72153.46,7.0,0.9787,3e-05,1.49805]
[1775755873056,63.42,72155.37,7.0,0.97876,3e-05,1.49455]
[1775755874063,63.42,72153.02,7.0,0.9787,3e-05,1.49813]
[1775755875072,63.4,72149.98,7.0,0.97866,3e-05,1.50093]
[1775755876079,63.37,72140.9,7.0,0.97844,3e-05,1.51348]
[1775755877086,63.35,72140.27,7.0,0.97846,3e-05,1.51215]
[1775755878922,63.33,72140.01,7.0,0.9785,3e-05,1.51024]
[1775755879016,63.33,72140.01,7.0,0.9785,3e-05,1.51024]
[1775755879100,63.3,72137.61,7.0,0.97847,3e-05,1.51185]
[1775755880107,63.28,72135.6,7.0,0.97845,3e-05,1.5128]
[1775755880934,63.28,72135.6,7.0,0.97845,3e-05,1.5128]
[1775755881114,63.25,72136.67,7.0,0.97852,3e-05,1.50874]
[1775755882120,63.23,72133.01,7.0,0.97846,3e-05,1.51245]
[1775755883128,63.21,72131.19,7.0,0.97844,3e-05,1.51311]
[1775755884135,63.18,72132.85,7.0,0.97853,3e-05,1.50815]
[1775755886738,63.12,72130.44,7.0,0.97857,3e-05,1.50551]
[1775755887156,63.12,72128.39,7.0,0.97851,3e-05,1.50884]
[1775755888163,63.09,72125.02,7.0,0.97846,3e-05,1.51218]
[1775755889654,63.09,72125.02,7.0,0.97846,3e-05,1.51218]
[1775755889709,63.09,72125.02,7.0,0.97846,3e-05,1.51218]
[1775755889770,63.09,72125.02,7.0,0.97846,3e-05,1.51218]
[1775755889806,63.09,72125.02,7.0,0.97846,3e-05,1.51218]
[1775755889839,63.05,72124.12,7.0,0.97851,3e-05,1.50926]
[1775755891129,63.05,72124.12,7.0,0.97851,3e-05,1.50926]
[1775755890179,63.05,72111.79,7.0,0.97816,3e-05,1.52947]
[1775755892193,63.04,72120.11,7.0,0.97846,3e-05,1.51095]
[1775755893777,63.04,72120.11,7.0,0.97846,3e-05,1.51095]
[1775755893807,63.04,72121.61,7.0,0.97851,3e-05,1.50803]
[1775755894216,63.04,72131.87,7.0,0.9788,3e-05,1.49136]
[1775755895226,63.04,72137.26,7.0,0.97895,3e-05,1.48245]
[1775755896229,63.03,72141.55,7.0,0.97907,3e-05,1.47536]
[1775755897237,63.03,72143.42,7.0,0.97912,3e-05,1.47219]
[1775755898243,63.03,72144.02,7.0,0.97914,3e-05,1.47107]
[1775755899251,63.03,72144.93,7.0,0.97917,3e-05,1.46946]
[1775755900257,63.03,72140.22,7.0,0.97904,3e-05,1.47685]
[1775755901265,63.03,72133.56,7.0,0.97886,3e-05,1.48742]
[1775755902272,63.02,72130.69,7.0,0.97879,3e-05,1.49189]
[1775755904285,63.02,72125.59,7.0,0.97865,3e-05,1.49979]
[1775755906110,63.02,72125.59,7.0,0.97865,3e-05,1.49979]
[1775755905293,63.02,72114.96,7.0,0.97836,3e-05,1.51694]
[1775755906300,63.0,72105.69,7.0,0.97813,3e-05,1.53014]
[1775755907307,62.97,72104.3,7.0,0.97813,3e-05,1.53014]
[1775755908316,62.95,72106.63,7.0,0.97824,3e-05,1.52379]
[1775755909607,62.95,72106.63,7.0,0.97824,3e-05,1.52379]
[1775755910328,62.9,72105.06,7.0,0.97828,3e-05,1.5215]
[1775755913349,62.83,72103.91,7.0,0.97836,3e-05,1.51644]
[1775755914191,62.83,72103.91,7.0,0.97836,3e-05,1.51644]
[1775755914363,62.8,72101.0,7.0,0.97832,3e-05,1.51898]
[1775755915364,62.78,72096.23,7.0,0.97822,3e-05,1.52462]
[1775755916371,62.78,72095.16,7.0,0.9782,3e-05,1.52615]
[1775755917379,62.75,72094.34,7.0,0.97821,3e-05,1.52512]
[1775755918385,62.73,72095.74,7.0,0.97829,3e-05,1.52043]
[1775755919358,62.73,72095.74,7.0,0.97829,3e-05,1.52043]
[1775755920400,62.68,72099.31,7.0,0.97847,3e-05,1.50995]
[1775755921407,62.66,72102.89,7.0,0.97861,3e-05,1.50188]
[1775755922413,62.66,72110.05,7.0,0.97881,3e-05,1.48999]
[1775755923421,62.64,72111.64,7.0,0.97889,3e-05,1.48545]
[1775755924428,62.62,72112.58,7.0,0.97894,3e-05,1.48221]
[1775755925539,62.6,72111.76,7.0,0.97895,3e-05,1.48189]
[1775755926442,62.59,72114.21,7.0,0.97904,3e-05,1.47634]
[1775755927449,62.57,72114.99,7.0,0.97909,3e-05,1.47351]
[1775755928455,62.55,72117.43,7.0,0.97918,3e-05,1.4681]
[1775755930470,62.53,72115.67,7.0,0.97918,3e-05,1.46818]
[1775755931477,62.52,72116.34,7.0,0.9792,3e-05,1.46697]
[1775755932484,62.52,72123.42,7.0,0.97939,3e-05,1.45547]
[1775755933490,62.52,72128.11,7.0,0.97952,3e-05,1.44784]
[1775755935505,62.52,72128.86,7.0,0.97955,3e-05,1.44643]
[1775755936512,62.52,72131.0,7.0,0.97961,3e-05,1.44292]
[1775755937518,62.52,72132.38,7.0,0.97964,3e-05,1.44063]
[1775755938525,62.52,72135.45,7.0,0.97973,3e-05,1.43567]
[1775755939532,62.52,72136.55,7.0,0.97976,3e-05,1.43384]
[1775755940540,62.51,72137.1,7.0,0.97978,3e-05,1.43289]
[1775755941547,62.51,72135.0,7.0,0.97972,3e-05,1.43614]
[1775755943561,62.51,72134.38,7.0,0.97971,3e-05,1.43696]
[1775755944568,62.51,72131.14,7.0,0.97962,3e-05,1.44203]
[1775755946582,62.51,72134.27,7.0,0.97971,3e-05,1.43689]
[1775755947589,62.51,72134.92,7.0,0.97973,3e-05,1.43577]
[1775755948596,62.51,72133.08,7.0,0.97968,3e-05,1.4386]
[1775755949605,62.51,72127.14,7.0,0.97952,3e-05,1.44798]
[1775755950610,62.51,72129.68,7.0,0.97959,3e-05,1.44384]
[1775755951617,62.5,72126.86,7.0,0.97957,3e-05,1.44396]
[1775755952624,62.5,72124.62,7.0,0.97951,3e-05,1.44744]
[1775755954638,62.5,72123.8,7.0,0.9795,3e-05,1.44856]
[1775755957659,62.5,72127.9,7.0,0.97961,3e-05,1.44172]
[1775755958666,62.5,72129.02,7.0,0.97964,3e-05,1.43984]
[1775755959673,62.5,72131.56,7.0,0.97971,3e-05,1.43572]
[1775755960679,62.5,72132.26,7.0,0.97973,3e-05,1.43452]
[1775755961687,62.49,72133.41,7.0,0.97976,3e-05,1.43262]
[1775755962694,62.49,72138.34,7.0,0.9799,3e-05,1.42475]
[1775755963701,62.49,72141.49,7.0,0.97998,3e-05,1.41966]
[1775755964708,62.49,72142.67,7.0,0.98002,3e-05,1.41775]
[1775755966721,62.49,72143.63,7.0,0.98004,3e-05,1.41615]
[1775755967728,62.49,72144.49,7.0,0.98007,3e-05,1.41475]
[1775755968735,62.49,72143.32,7.0,0.98004,3e-05,1.41654]
[1775755969742,62.49,72144.02,7.0,0.98005,3e-05,1.4154]
[1775755972764,62.49,72144.64,7.0,0.98007,3e-05,1.4143]
[1775755973771,62.49,72145.22,7.0,0.98009,3e-05,1.41334]
[1775755974778,62.49,72145.85,7.0,0.98011,3e-05,1.41232]
[1775755977510,62.49,72145.96,7.0,0.98011,3e-05,1.4121]
[1775755977799,62.49,72152.53,7.0,0.98028,3e-05,1.40177]
[1775755978759,62.49,72152.53,7.0,0.98028,3e-05,1.40177]
[1775755978935,62.49,72152.53,7.0,0.98028,3e-05,1.40177]
[1775755978944,62.49,72152.53,7.0,0.98028,3e-05,1.40177]
[1775755978952,62.49,72161.43,7.0,0.98052,3e-05,1.38794]
[1775755979816,62.49,72164.11,7.0,0.98058,3e-05,1.3838]
[1775755980589,62.49,72164.11,7.0,0.98058,3e-05,1.3838]
[1775755980656,62.49,72164.11,7.0,0.98058,3e-05,1.3838]
[1775755980823,62.49,72172.77,7.0,0.98081,3e-05,1.3705]
[1775755981830,62.49,72190.91,7.0,0.98126,3e-05,1.343]
[1775755982837,62.49,72194.74,7.0,0.98136,2e-05,1.33732]
[1775755983844,62.49,72190.78,7.0,0.98126,3e-05,1.34327]
[1775755984852,62.49,72187.59,7.0,0.98118,3e-05,1.34826]
[1775755985858,62.49,72187.08,7.0,0.98116,3e-05,1.3491]
[1775755987872,62.49,72185.51,7.0,0.98112,3e-05,1.35161]
[1775755990893,62.49,72184.44,7.0,0.98109,3e-05,1.35342]
[1775755992906,62.49,72181.48,7.0,0.98101,3e-05,1.35804]
[1775755993914,62.5,72178.6,7.0,0.98094,3e-05,1.36247]
[1775755994920,62.5,72174.22,7.0,0.98083,3e-05,1.3692]
[1775755995932,62.5,72173.09,7.0,0.9808,3e-05,1.37096]
[1775755996939,62.5,72169.39,7.0,0.9807,3e-05,1.37667]
[1775755997946,62.5,72168.45,7.0,0.98068,3e-05,1.37813]
[1775755998952,62.5,72164.41,7.0,0.98058,3e-05,1.38437]
[1775756000224,62.5,72161.1,7.0,0.98049,3e-05,1.38949]
[1775756000967,62.5,72160.33,7.0,0.98047,3e-05,1.39068]
[1775756001975,62.5,72155.99,7.0,0.98036,3e-05,1.39741]
[1775756002981,62.5,72145.76,7.0,0.98009,3e-05,1.41336]
[1775756003988,62.5,72146.99,7.0,0.98012,3e-05,1.41139]
[1775756004575,62.5,72146.99,7.0,0.98012,3e-05,1.41139]
[1775756004996,62.5,72142.99,7.0,0.98002,3e-05,1.41762]
[1775756005785,62.5,72142.99,7.0,0.98002,3e-05,1.41762]
[1775756005943,62.5,72142.99,7.0,0.98002,3e-05,1.41762]
[1775756006002,62.5,72140.78,7.0,0.97996,3e-05,1.42105]
[1775756006539,62.5,72140.78,7.0,0.97996,3e-05,1.42105]
[1775756007010,62.49,72139.86,7.0,0.97994,3e-05,1.42244]
[1775756008018,62.49,72136.93,7.0,0.97986,3e-05,1.427]
[1775756009024,62.49,72136.43,7.0,0.97985,3e-05,1.42773]
[1775756011039,62.49,72135.99,7.0,0.97989,3e-05,1.42405]
[1775756012046,62.49,72135.12,7.0,0.97987,3e-05,1.42536]
[1775756014059,62.49,72136.21,7.0,0.9799,3e-05,1.42352]
[1775756016087,62.49,72137.5,7.0,0.97994,3e-05,1.42137]
[1775756021012,62.49,72137.57,7.0,0.97995,3e-05,1.42104]
[1775756021120,62.49,72135.03,7.0,0.97988,3e-05,1.42499]
[1775756022126,62.49,72133.44,7.0,0.97984,3e-05,1.42744]
[1775756026154,62.48,72134.11,7.0,0.97986,3e-05,1.42612]
[1775756026315,62.48,72134.11,7.0,0.97986,3e-05,1.42612]
[1775756026371,62.48,72134.11,7.0,0.97986,3e-05,1.42612]
[1775756027237,62.48,72134.11,7.0,0.97986,3e-05,1.42612]
[1775756027162,62.48,72109.34,7.0,0.97919,3e-05,1.46564]
[1775756027334,62.48,72109.34,7.0,0.97919,3e-05,1.46564]
[1775756027694,62.48,72109.34,7.0,0.97919,3e-05,1.46564]
[1775756028169,62.48,72096.9,7.0,0.97885,3e-05,1.48561]
[1775756029176,62.48,72098.72,7.0,0.9789,3e-05,1.48248]
[1775756030183,62.48,72102.83,7.0,0.97902,3e-05,1.47565]
[1775756030409,62.48,72102.83,7.0,0.97902,3e-05,1.47565]
[1775756031189,62.48,72105.87,7.0,0.97911,3e-05,1.47058]
[1775756031552,62.48,72105.87,7.0,0.97911,3e-05,1.47058]
[1775756032197,62.47,72106.82,7.0,0.97914,3e-05,1.4689]
[1775756035218,62.47,72104.22,7.0,0.97907,3e-05,1.4727]
[1775756036225,62.47,72102.1,7.0,0.97901,3e-05,1.47599]
[1775756037232,62.47,72101.35,7.0,0.979,3e-05,1.47706]
[1775756038239,62.47,72098.91,7.0,0.97893,3e-05,1.48087]
[1775756039245,62.46,72098.36,7.0,0.97892,3e-05,1.4816]
[1775756040252,62.46,72097.52,7.0,0.9789,3e-05,1.48281]
[1775756042268,62.46,72098.25,7.0,0.97892,3e-05,1.4813]
[1775756043275,62.46,72099.19,7.0,0.97895,3e-05,1.47962]
[1775756045292,62.46,72099.68,7.0,0.97897,3e-05,1.47867]
[1775756045300,62.46,72099.68,7.0,0.97897,3e-05,1.47867]
[1775756045590,62.45,72094.94,7.0,0.97884,3e-05,1.48623]
[1775756046299,62.45,72081.75,7.0,0.97847,3e-05,1.5077]
[1775756047307,62.45,72079.38,7.0,0.97841,3e-05,1.51144]
[1775756048314,62.45,72080.42,7.0,0.97844,3e-05,1.50952]
[1775756049340,62.45,72080.42,7.0,0.97844,3e-05,1.50952]
[1775756049406,62.45,72085.79,7.0,0.9786,3e-05,1.50047]
[1775756050328,62.44,72088.93,7.0,0.97869,3e-05,1.49511]
[1775756051335,62.44,72090.01,7.0,0.97872,3e-05,1.49315]
[1775756052342,62.44,72090.93,7.0,0.97875,3e-05,1.49147]
[1775756053520,62.44,72090.93,7.0,0.97875,3e-05,1.49147]
[1775756056371,62.43,72095.9,7.0,0.9789,3e-05,1.48266]
[1775756057378,62.43,72097.46,7.0,0.97895,3e-05,1.47995]
[1775756058425,62.43,72097.46,7.0,0.97895,3e-05,1.47995]
[1775756058508,62.43,72099.47,7.0,0.979,3e-05,1.47653]
[1775756062412,62.42,72102.67,7.0,0.9791,3e-05,1.47074]
[1775756063619,62.42,72102.67,7.0,0.9791,3e-05,1.47074]
[1775756063625,62.42,72106.28,7.0,0.9792,3e-05,1.46476]
[1775756064433,62.42,72120.59,7.0,0.9796,3e-05,1.44168]
[1775756065439,62.42,72124.96,7.0,0.97972,3e-05,1.4346]
[1775756066445,62.42,72125.48,7.0,0.97973,3e-05,1.43369]
[1775756067453,62.42,72126.11,7.0,0.97975,3e-05,1.43261]
[1775756068425,62.42,72126.11,7.0,0.97975,3e-05,1.43261]
[1775756068460,62.42,72128.19,7.0,0.97981,3e-05,1.42924]
[1775756069836,62.42,72128.19,7.0,0.97981,3e-05,1.42924]
[1775756069898,62.42,72131.66,7.0,0.9799,3e-05,1.42362]
[1775756070741,62.42,72131.66,7.0,0.9799,3e-05,1.42362]
[1775756070830,62.42,72133.73,7.0,0.97996,3e-05,1.4203]
[1775756071481,62.42,72135.84,7.0,0.98007,3e-05,1.41275]
[1775756073495,62.41,72144.1,7.0,0.98029,3e-05,1.39974]
[1775756074757,62.41,72144.1,7.0,0.98029,3e-05,1.39974]
[1775756074834,62.41,72147.03,7.0,0.98036,3e-05,1.39514]
[1775756075876,62.41,72147.03,7.0,0.98036,3e-05,1.39514]
[1775756075916,62.41,72147.03,7.0,0.98036,3e-05,1.39514]
[1775756075941,62.41,72150.72,7.0,0.98046,3e-05,1.38939]
[1775756076516,62.41,72155.49,7.0,0.98059,3e-05,1.38201]
[1775756077441,62.41,72155.49,7.0,0.98059,3e-05,1.38201]
[1775756077525,62.41,72157.87,7.0,0.98065,3e-05,1.37834]
[1775756078531,62.41,72158.46,7.0,0.98066,3e-05,1.37745]
[1775756079543,62.41,72159.08,7.0,0.98068,3e-05,1.37651]
[1775756083571,62.41,72159.68,7.0,0.98069,3e-05,1.37568]
[1775756087599,62.42,72160.36,7.0,0.98071,3e-05,1.37474]
[1775756088606,62.42,72159.48,7.0,0.98068,3e-05,1.37611]
[1775756089613,62.42,72158.79,7.0,0.98067,3e-05,1.3772]
[1775756091628,62.42,72158.25,7.0,0.98065,3e-05,1.37808]
[1775756093641,62.42,72157.68,7.0,0.98064,3e-05,1.379]
[1775756095655,62.42,72159.27,7.0,0.98068,3e-05,1.37659]
[1775756096663,62.42,72159.76,7.0,0.98069,3e-05,1.37586]
[1775756099683,62.42,72160.7,7.0,0.98071,3e-05,1.37448]
[1775756100690,62.42,72160.13,7.0,0.9807,3e-05,1.37538]
[1775756103137,62.42,72160.13,7.0,0.9807,3e-05,1.37538]
[1775756103224,62.42,72160.13,7.0,0.9807,3e-05,1.37538]
[1775756103293,62.42,72167.41,7.0,0.98088,3e-05,1.3643]
[1775756103712,62.42,72176.95,7.0,0.98112,3e-05,1.34978]
[1775756104719,62.42,72178.7,7.0,0.98117,3e-05,1.34717]
[1775756105725,62.42,72178.09,7.0,0.98115,3e-05,1.34817]
[1775756107740,62.42,72178.7,7.0,0.98116,3e-05,1.34739]
[1775756109754,62.42,72180.0,7.0,0.98119,3e-05,1.34557]
[1775756110761,62.43,72181.62,7.0,0.98123,3e-05,1.34319]
[1775756111768,62.43,72185.36,7.0,0.98133,2e-05,1.33763]
[1775756113108,62.43,72185.36,7.0,0.98133,2e-05,1.33763]
[1775756113181,62.43,72185.36,7.0,0.98133,2e-05,1.33763]
[1775756113251,62.43,72185.36,7.0,0.98133,2e-05,1.33763]
[1775756113386,62.43,72185.36,7.0,0.98133,2e-05,1.33763]
[1775756113293,62.43,72187.67,7.0,0.98138,2e-05,1.33432]
[1775756113692,62.43,72187.67,7.0,0.98138,2e-05,1.33432]
[1775756113782,62.43,72197.88,7.0,0.98163,2e-05,1.31906]
[1775756114401,62.43,72197.88,7.0,0.98163,2e-05,1.31906]
[1775756114649,62.43,72197.88,7.0,0.98163,2e-05,1.31906]
[1775756114704,62.43,72197.88,7.0,0.98163,2e-05,1.31906]
[1775756114725,62.43,72197.88,7.0,0.98163,2e-05,1.31906]
[1775756114791,62.43,72208.97,7.0,0.9819,2e-05,1.30272]
[1775756115796,62.43,72216.99,7.0,0.9821,2e-05,1.29106]
[1775756116803,62.43,72217.94,7.0,0.98212,2e-05,1.28982]
[1775756117624,62.43,72217.93,7.0,0.98211,2e-05,1.29]
[1775756118817,62.44,72218.7,7.0,0.98213,2e-05,1.28904]
[1775756121838,62.44,72224.01,7.0,0.98225,2e-05,1.2818]
[1775756123851,62.44,72218.76,7.0,0.98212,2e-05,1.28981]
[1775756124858,62.45,72216.16,7.0,0.98205,2e-05,1.2938]
[1775756125866,62.45,72217.8,7.0,0.98209,2e-05,1.29157]
[1775756127880,62.45,72221.05,7.0,0.98216,2e-05,1.28731]
[1775756128887,62.45,72228.39,7.0,0.98233,2e-05,1.27663]
[1775756129894,62.46,72231.84,7.0,0.98241,2e-05,1.2718]
[1775756130900,62.46,72227.83,7.0,0.98231,2e-05,1.278]
[1775756131908,62.46,72227.43,7.0,0.98235,2e-05,1.2748]
[1775756132915,62.46,72226.87,7.0,0.98233,2e-05,1.27581]
[1775756133927,62.46,72220.35,7.0,0.98218,2e-05,1.28529]
[1775756134933,62.47,72217.22,7.0,0.9821,2e-05,1.29023]
[1775756135941,62.47,72214.83,7.0,0.98204,2e-05,1.29389]
[1775756136948,62.47,72214.25,7.0,0.98202,2e-05,1.29491]
[1775756137682,62.47,72214.25,7.0,0.98202,2e-05,1.29491]
[1775756137955,62.47,72209.66,7.0,0.98191,2e-05,1.30181]
[1775756138962,62.48,72204.5,7.0,0.98178,2e-05,1.30958]
[1775756139656,62.48,72204.5,7.0,0.98178,2e-05,1.30958]
[1775756139969,62.48,72195.22,7.0,0.98155,2e-05,1.3235]
[1775756140976,62.48,72189.16,7.0,0.98139,2e-05,1.33268]
[1775756141982,62.48,72188.33,7.0,0.98137,2e-05,1.33402]
[1775756145585,62.48,72187.89,7.0,0.98136,2e-05,1.33487]
[1775756146010,62.48,72190.29,7.0,0.98142,2e-05,1.33145]
[1775756147018,62.48,72191.53,7.0,0.98144,2e-05,1.32969]
[1775756148024,62.49,72190.94,7.0,0.98143,2e-05,1.33067]
[1775756149031,62.49,72191.65,7.0,0.98144,2e-05,1.32971]
[1775756151046,62.49,72192.71,7.0,0.98147,2e-05,1.32832]
[1775756152053,62.49,72194.11,7.0,0.9815,2e-05,1.32633]
[1775756153060,62.49,72203.37,7.0,0.98173,2e-05,1.31266]
[1775756154067,62.49,72203.97,7.0,0.98174,2e-05,1.3119]
[1775756155074,62.49,72199.06,7.0,0.98162,2e-05,1.31932]
[1775756156081,62.5,72196.89,7.0,0.98156,2e-05,1.32267]
[1775756157088,62.5,72196.12,7.0,0.98154,2e-05,1.32393]
[1775756159102,62.5,72194.13,7.0,0.98149,2e-05,1.32712]
[1775756160108,62.5,72195.17,7.0,0.98151,2e-05,1.32567]
[1775756161116,62.5,72199.63,7.0,0.98162,2e-05,1.31913]
[1775756162123,62.5,72204.89,7.0,0.98175,2e-05,1.31144]
[1775756163134,62.5,72207.02,7.0,0.9818,2e-05,1.30842]
[1775756164137,62.51,72215.71,7.0,0.98201,2e-05,1.29576]
[1775756165144,62.51,72219.57,7.0,0.9821,2e-05,1.29027]
[1775756166151,62.51,72221.63,7.0,0.98214,2e-05,1.28742]
[1775756168165,62.51,72222.42,7.0,0.98216,2e-05,1.28661]
[1775756172194,62.52,72223.71,7.0,0.98218,2e-05,1.28542]
[1775756173201,62.52,72222.94,7.0,0.98216,2e-05,1.28671]
[1775756175215,62.53,72223.56,7.0,0.98216,2e-05,1.28615]
[1775756177229,62.53,72222.61,7.0,0.98214,2e-05,1.28788]
[1775756182265,62.54,72222.44,7.0,0.98212,2e-05,1.28898]
[1775756184279,62.54,72220.59,7.0,0.98207,2e-05,1.29201]
[1775756185286,62.55,72218.93,7.0,0.98203,2e-05,1.29461]
[1775756187299,62.55,72220.1,7.0,0.98205,2e-05,1.29321]
[1775756188307,62.55,72221.84,7.0,0.98209,2e-05,1.29082]
[1775756189313,62.55,72223.55,7.0,0.98213,2e-05,1.28849]
[1775756190321,62.55,72224.51,7.0,0.98215,2e-05,1.28726]
[1775756192335,62.56,72227.21,7.0,0.98226,2e-05,1.27969]
[1775756193342,62.56,72227.83,7.0,0.98227,2e-05,1.27897]
[1775756194349,62.56,72226.89,7.0,0.98225,2e-05,1.28052]
[1775756195356,62.56,72226.38,7.0,0.98223,2e-05,1.28144]
[1775756201397,62.58,72229.4,7.0,0.98228,2e-05,1.27812]
[1775756203532,62.58,72229.69,7.0,0.98229,2e-05,1.27788]
[1775756204419,62.58,72234.15,7.0,0.98239,2e-05,1.2718]
[1775756205425,62.58,72243.03,7.0,0.9826,2e-05,1.25922]
[1775756206433,62.59,72243.67,7.0,0.98261,2e-05,1.25851]
[1775756206672,62.59,72243.67,7.0,0.98261,2e-05,1.25851]
[1775756209454,62.59,72248.46,7.0,0.98271,2e-05,1.25231]
[1775756209953,62.59,72248.46,7.0,0.98271,2e-05,1.25231]
[1775756210461,62.62,72252.51,7.0,0.98277,2e-05,1.24878]
[1775756211186,62.62,72252.51,7.0,0.98277,2e-05,1.24878]
[1775756211468,62.65,72260.72,7.0,0.98292,2e-05,1.23942]
[1775756211669,62.65,72260.72,7.0,0.98292,2e-05,1.23942]
[1775756211793,62.65,72260.72,7.0,0.98292,2e-05,1.23942]
[1775756212475,62.65,72270.58,7.0,0.98314,2e-05,1.22579]
[1775756213482,62.65,72275.96,7.0,0.98326,2e-05,1.21853]
[1775756214130,62.65,72275.96,7.0,0.98326,2e-05,1.21853]
[1775756214207,62.65,72275.96,7.0,0.98326,2e-05,1.21853]
[1775756214216,62.65,72275.96,7.0,0.98326,2e-05,1.21853]
[1775756214380,62.66,72275.79,7.0,0.98325,2e-05,1.21905]
[1775756215376,62.66,72275.79,7.0,0.98325,2e-05,1.21905]
[1775756215388,62.66,72291.65,7.0,0.9836,2e-05,1.19735]
[1775756216276,62.66,72291.65,7.0,0.9836,2e-05,1.19735]
[1775756216360,62.66,72291.65,7.0,0.9836,2e-05,1.19735]
[1775756216462,62.66,72302.48,7.0,0.98384,2e-05,1.18283]
[1775756217523,62.67,72309.06,7.0,0.98398,2e-05,1.17423]
[1775756218268,62.67,72318.41,7.0,0.98417,2e-05,1.16196]
[1775756218550,62.67,72314.33,7.0,0.98409,2e-05,1.16746]
[1775756219557,62.71,72312.31,7.0,0.98398,2e-05,1.17388]
[1775756220818,62.71,72312.31,7.0,0.98398,2e-05,1.17388]
[1775756220859,62.72,72309.43,7.0,0.98392,2e-05,1.17814]
[1775756221571,62.72,72300.94,7.0,0.98372,2e-05,1.19005]
[1775756222577,62.73,72296.87,7.0,0.98363,2e-05,1.19598]
[1775756224086,62.73,72296.87,7.0,0.98363,2e-05,1.19598]
[1775756224186,62.73,72295.68,7.0,0.98359,2e-05,1.19825]
[1775756224591,62.73,72290.88,7.0,0.98348,2e-05,1.20487]
[1775756225599,62.74,72285.15,7.0,0.98335,2e-05,1.21311]
[1775756227875,62.74,72285.53,7.0,0.98335,2e-05,1.21289]
[1775756228222,62.74,72285.53,7.0,0.98335,2e-05,1.21289]
[1775756228232,62.74,72285.53,7.0,0.98335,2e-05,1.21289]
[1775756228625,62.75,72273.97,7.0,0.98308,2e-05,1.22959]
[1775756229631,62.75,72268.49,7.0,0.98295,2e-05,1.23759]
[1775756230638,62.75,72265.13,7.0,0.98287,2e-05,1.24259]
[1775756232335,62.76,72264.38,7.0,0.98284,2e-05,1.24414]
[1775756232653,62.76,72263.42,7.0,0.98282,2e-05,1.2455]
[1775756233660,62.76,72266.35,7.0,0.98289,2e-05,1.24159]
[1775756234667,62.76,72270.32,7.0,0.98297,2e-05,1.23622]
[1775756235674,62.77,72272.8,7.0,0.98303,2e-05,1.23297]
[1775756236681,62.77,72267.39,7.0,0.9829,2e-05,1.24084]
[1775756238498,62.78,72269.34,7.0,0.98294,2e-05,1.23858]
[1775756238694,62.78,72269.93,7.0,0.98295,2e-05,1.23775]
[1775756239704,62.78,72270.81,7.0,0.98297,2e-05,1.23675]
[1775756240711,62.78,72272.57,7.0,0.983,2e-05,1.23452]
[1775756241718,62.78,72274.04,7.0,0.98303,2e-05,1.2327]
[1775756243254,62.79,72274.77,7.0,0.98304,2e-05,1.23218]
[1775756243731,62.79,72275.78,7.0,0.98306,2e-05,1.23076]
[1775756245483,62.8,72275.18,7.0,0.98304,2e-05,1.23211]
[1775756245746,62.8,72275.77,7.0,0.98306,2e-05,1.23129]
[1775756251788,62.81,72273.8,7.0,0.98304,2e-05,1.23169]
[1775756252795,62.82,72272.2,7.0,0.983,2e-05,1.23419]
[1775756255816,62.82,72273.27,7.0,0.98301,2e-05,1.23344]
[1775756257830,62.83,72274.23,7.0,0.98302,2e-05,1.23259]
[1775756260028,62.83,72274.53,7.0,0.98303,2e-05,1.23241]
[1775756260090,62.84,72278.18,7.0,0.9831,2e-05,1.2278]
[1775756261194,62.84,72278.18,7.0,0.9831,2e-05,1.2278]
[1775756261263,62.84,72278.18,7.0,0.9831,2e-05,1.2278]
[1775756261321,62.84,72298.88,7.0,0.98356,2e-05,1.19935]
[1775756261840,62.84,72298.88,7.0,0.98356,2e-05,1.19935]
[1775756261864,62.84,72318.64,7.0,0.984,2e-05,1.17244]
[1775756263243,62.84,72318.64,7.0,0.984,2e-05,1.17244]
[1775756263276,62.85,72325.26,7.0,0.98413,2e-05,1.16417]
[1775756264491,62.85,72325.26,7.0,0.98413,2e-05,1.16417]
[1775756263878,62.85,72332.9,7.0,0.9843,2e-05,1.15396]
[1775756264885,62.85,72337.82,7.0,0.98439,2e-05,1.14777]
[1775756266898,62.86,72337.39,7.0,0.98437,2e-05,1.14911]
[1775756267906,62.87,72335.9,7.0,0.98434,2e-05,1.15148]
[1775756268913,62.87,72330.86,7.0,0.98422,2e-05,1.15858]
[1775756269920,62.87,72329.33,7.0,0.98419,2e-05,1.16064]
[1775756270927,62.87,72327.9,7.0,0.98416,2e-05,1.16255]
[1775756274955,62.88,72328.85,7.0,0.98417,2e-05,1.16199]
[1775756277975,62.89,72328.11,7.0,0.98413,2e-05,1.16408]
[1775756278983,62.9,72329.01,7.0,0.98415,2e-05,1.16323]
[1775756279990,62.9,72334.66,7.0,0.98427,2e-05,1.15567]
[1775756280997,62.9,72335.97,7.0,0.98429,2e-05,1.15428]
[1775756281817,62.9,72335.97,7.0,0.98429,2e-05,1.15428]
[1775756282005,62.91,72345.44,7.0,0.98449,2e-05,1.1421]
[1775756282981,62.91,72345.44,7.0,0.98449,2e-05,1.1421]
[1775756283102,62.91,72345.44,7.0,0.98449,2e-05,1.1421]
[1775756283231,62.91,72345.44,7.0,0.98449,2e-05,1.1421]
[1775756283236,62.91,72356.23,7.0,0.98471,2e-05,1.12831]
[1775756284040,62.91,72369.56,7.0,0.98498,2e-05,1.11098]
[1775756285031,62.96,72372.59,7.0,0.98498,2e-05,1.11118]
[1775756285965,62.96,72372.59,7.0,0.98498,2e-05,1.11118]
[1775756286288,62.96,72372.59,7.0,0.98498,2e-05,1.11118]
[1775756286341,62.97,72379.2,7.0,0.9851,2e-05,1.10344]
[1775756287339,62.97,72379.2,7.0,0.9851,2e-05,1.10344]
[1775756287429,62.97,72387.39,7.0,0.98527,2e-05,1.09306]
[1775756287683,62.97,72387.39,7.0,0.98527,2e-05,1.09306]
[1775756287820,62.97,72387.39,7.0,0.98527,2e-05,1.09306]
[1775756288034,62.97,72387.39,7.0,0.98527,2e-05,1.09306]
[1775756288437,62.97,72387.39,7.0,0.98527,2e-05,1.09306]
[1775756288539,62.97,72389.16,7.0,0.9853,2e-05,1.09092]
[1775756289061,62.97,72386.82,7.0,0.98525,2e-05,1.09401]
[1775756290068,62.97,72389.4,7.0,0.98531,2e-05,1.09072]
[1775756291083,62.97,72389.4,7.0,0.98531,2e-05,1.09072]
[1775756291089,62.98,72397.11,7.0,0.98546,2e-05,1.08117]
[1775756292082,62.98,72407.02,7.0,0.98565,2e-05,1.06884]
[1775756293089,62.98,72409.95,7.0,0.98571,2e-05,1.06532]
[1775756294105,62.98,72408.59,7.0,0.98568,2e-05,1.06718]
[1775756295121,62.99,72410.34,7.0,0.9857,2e-05,1.06547]
[1775756296113,62.99,72412.59,7.0,0.98574,2e-05,1.06315]
[1775756297131,62.99,72412.59,7.0,0.98574,2e-05,1.06315]
[1775756297216,62.99,72412.59,7.0,0.98574,2e-05,1.06315]
[1775756297528,63.0,72415.66,7.0,0.98579,2e-05,1.05981]
[1775756298183,63.0,72415.66,7.0,0.98579,2e-05,1.05981]
[1775756298237,63.0,72415.66,7.0,0.98579,2e-05,1.05981]
[1775756298424,63.0,72415.66,7.0,0.98579,2e-05,1.05981]
[1775756298525,63.01,72429.86,7.0,0.98606,2e-05,1.04275]
[1775756299136,63.07,72433.33,7.0,0.98606,2e-05,1.0432]
[1775756300143,63.13,72432.62,7.0,0.98597,2e-05,1.04877]
[1775756301205,63.13,72432.62,7.0,0.98597,2e-05,1.04877]
[1775756302156,63.19,72433.58,7.0,0.98591,2e-05,1.05277]
[1775756303164,63.19,72424.07,7.0,0.98572,2e-05,1.06471]
[1775756303633,63.19,72424.07,7.0,0.98572,2e-05,1.06471]
[1775756303703,63.19,72424.07,7.0,0.98572,2e-05,1.06471]
[1775756303863,63.19,72424.07,7.0,0.98572,2e-05,1.06471]
[1775756304171,63.19,72406.1,7.0,0.98536,2e-05,1.08739]
[1775756304855,63.19,72406.1,7.0,0.98536,2e-05,1.08739]
[1775756305178,63.2,72393.72,7.0,0.98511,2e-05,1.10325]
[1775756306186,63.2,72393.72,7.0,0.98511,2e-05,1.10325]
[1775756306279,63.2,72396.85,7.0,0.98517,2e-05,1.09933]
[1775756307192,63.2,72397.44,7.0,0.98518,2e-05,1.09868]
[1775756309206,63.21,72399.05,7.0,0.9852,2e-05,1.09754]
[1775756309816,63.21,72399.05,7.0,0.9852,2e-05,1.09754]
[1775756310213,63.22,72408.87,7.0,0.98539,2e-05,1.08555]
[1775756311219,63.22,72415.35,7.0,0.98556,2e-05,1.07394]
[1775756312226,63.22,72413.15,7.0,0.98552,2e-05,1.07683]
[1775756313323,63.22,72413.15,7.0,0.98552,2e-05,1.07683]
[1775756313359,63.22,72412.47,7.0,0.9855,2e-05,1.07782]
[1775756314241,63.22,72410.94,7.0,0.98547,2e-05,1.07987]
[1775756315248,63.22,72404.87,7.0,0.98535,2e-05,1.08765]
[1775756316255,63.22,72396.83,7.0,0.98518,2e-05,1.09796]
[1775756317262,63.23,72392.87,7.0,0.9851,2e-05,1.10311]
[1775756318269,63.23,72395.58,7.0,0.98516,2e-05,1.09973]
[1775756319275,63.23,72393.99,7.0,0.98512,2e-05,1.10185]
[1775756320283,63.23,72400.73,7.0,0.98526,2e-05,1.09336]
[1775756321289,63.23,72399.45,7.0,0.98523,2e-05,1.09509]
[1775756323304,63.23,72398.55,7.0,0.98521,2e-05,1.09643]
[1775756324311,63.23,72397.63,7.0,0.98519,2e-05,1.09769]
[1775756325317,63.23,72398.69,7.0,0.98521,2e-05,1.09644]
[1775756326506,63.23,72398.69,7.0,0.98521,2e-05,1.09644]
[1775756326684,63.23,72398.69,7.0,0.98521,2e-05,1.09644]
[1775756326567,63.24,72404.9,7.0,0.98533,2e-05,1.08866]
[1775756326963,63.24,72404.9,7.0,0.98533,2e-05,1.08866]
[1775756327515,63.24,72404.9,7.0,0.98533,2e-05,1.08866]
[1775756327518,63.24,72420.96,7.0,0.98565,2e-05,1.0686]
[1775756328345,63.24,72429.84,7.0,0.98582,2e-05,1.05805]
[1775756329352,63.25,72427.46,7.0,0.98577,2e-05,1.06116]
[1775756330359,63.25,72426.09,7.0,0.98574,2e-05,1.06302]
[1775756331366,63.25,72422.9,7.0,0.98567,2e-05,1.06713]
[1775756332373,63.25,72421.27,7.0,0.98564,2e-05,1.06931]
[1775756333380,63.25,72424.99,7.0,0.98571,2e-05,1.06482]
[1775756334386,63.25,72424.36,7.0,0.98569,2e-05,1.06575]
[1775756335394,63.26,72423.88,7.0,0.98568,2e-05,1.0665]
[1775756336401,63.26,72430.85,7.0,0.98582,2e-05,1.058]
[1775756337103,63.26,72430.85,7.0,0.98582,2e-05,1.058]
[1775756337642,63.26,72430.85,7.0,0.98582,2e-05,1.058]
[1775756337407,63.26,72438.52,7.0,0.98596,2e-05,1.04871]
[1775756337878,63.26,72438.52,7.0,0.98596,2e-05,1.04871]
[1775756338442,63.26,72438.52,7.0,0.98596,2e-05,1.04871]
[1775756338450,63.26,72454.64,7.0,0.98627,2e-05,1.02925]
[1775756338725,63.26,72454.64,7.0,0.98627,2e-05,1.02925]
[1775756338864,63.26,72454.64,7.0,0.98627,2e-05,1.02925]
[1775756339219,63.26,72454.64,7.0,0.98627,2e-05,1.02925]
[1775756339422,63.29,72457.66,7.0,0.98629,2e-05,1.02767]
[1775756340429,63.32,72457.16,7.0,0.98625,2e-05,1.03036]
[1775756341436,63.34,72457.78,7.0,0.98623,2e-05,1.03164]
[1775756341704,63.34,72457.78,7.0,0.98623,2e-05,1.03164]
[1775756343452,63.39,72459.48,7.0,0.9862,2e-05,1.03357]
[1775756344457,63.42,72461.09,7.0,0.9862,2e-05,1.03359]
[1775756345052,63.42,72461.09,7.0,0.9862,2e-05,1.03359]
[1775756345465,63.44,72472.67,7.0,0.98639,2e-05,1.02159]
[1775756345978,63.44,72472.67,7.0,0.98639,2e-05,1.02159]
[1775756346175,63.44,72472.67,7.0,0.98639,2e-05,1.02159]
[1775756346472,63.47,72483.07,7.0,0.98655,2e-05,1.01133]
[1775756347093,63.47,72483.07,7.0,0.98655,2e-05,1.01133]
[1775756347488,63.5,72487.87,7.0,0.9866,2e-05,1.00795]
[1775756348494,63.53,72488.65,7.0,0.98658,2e-05,1.00938]
[1775756349647,63.53,72488.65,7.0,0.98658,2e-05,1.00938]
[1775756349502,63.56,72486.8,7.0,0.98651,2e-05,1.01391]
[1775756350292,63.56,72486.8,7.0,0.98651,2e-05,1.01391]
[1775756350509,63.62,72475.75,7.0,0.98623,2e-05,1.03174]
[1775756351516,63.63,72469.8,7.0,0.98611,2e-05,1.03939]
[1775756352523,63.63,72468.15,7.0,0.98608,2e-05,1.04157]
[1775756353530,63.63,72467.1,7.0,0.98606,2e-05,1.04303]
[1775756354537,63.63,72465.48,7.0,0.98602,2e-05,1.04517]
[1775756357559,63.64,72450.82,7.0,0.98573,2e-05,1.06365]
[1775756358566,63.64,72450.23,7.0,0.98572,2e-05,1.06453]
[1775756359574,63.64,72451.58,7.0,0.98574,2e-05,1.063]
[1775756361765,63.65,72451.82,7.0,0.98574,2e-05,1.06299]
[1775756361816,63.65,72451.82,7.0,0.98574,2e-05,1.06299]
[1775756362595,63.65,72448.2,7.0,0.98567,2e-05,1.06761]
[1775756363602,63.65,72444.55,7.0,0.9856,2e-05,1.07227]
[1775756364609,63.65,72443.22,7.0,0.98557,2e-05,1.07405]
[1775756365616,63.65,72442.67,7.0,0.98556,2e-05,1.07486]
[1775756366435,63.65,72442.67,7.0,0.98556,2e-05,1.07486]
[1775756366623,63.66,72442.0,7.0,0.98554,2e-05,1.07581]
[1775756367630,63.66,72439.72,7.0,0.98549,2e-05,1.07878]
[1775756368637,63.66,72435.13,7.0,0.9854,2e-05,1.08463]
[1775756369501,63.66,72435.13,7.0,0.9854,2e-05,1.08463]
[1775756369644,63.66,72433.84,7.0,0.98537,2e-05,1.08635]
[1775756370651,63.66,72431.46,7.0,0.98533,2e-05,1.08944]
[1775756371658,63.66,72430.0,7.0,0.98534,2e-05,1.08778]
[1775756372665,63.66,72429.08,7.0,0.98532,2e-05,1.08904]
[1775756373672,63.67,72426.92,7.0,0.98527,2e-05,1.09221]
[1775756374679,63.67,72425.46,7.0,0.98524,2e-05,1.09415]
[1775756376693,63.67,72427.76,7.0,0.98528,2e-05,1.09143]
[1775756377701,63.67,72424.04,7.0,0.98521,2e-05,1.09621]
[1775756378706,63.68,72420.84,7.0,0.98514,2e-05,1.10035]
[1775756379714,63.68,72420.26,7.0,0.98513,2e-05,1.10118]
[1775756384749,63.69,72414.02,7.0,0.98499,2e-05,1.10987]
[1775756385756,63.69,72423.3,7.0,0.98518,2e-05,1.09815]
[1775756386762,63.69,72432.2,7.0,0.98535,2e-05,1.08701]
[1775756387770,63.69,72432.19,7.0,0.98535,2e-05,1.0871]
[1775756388777,63.69,72432.38,7.0,0.98535,2e-05,1.08696]
[1775756390095,63.69,72432.38,7.0,0.98535,2e-05,1.08696]
[1775756390198,63.69,72433.07,7.0,0.98537,2e-05,1.0862]
[1775756391332,63.69,72433.07,7.0,0.98537,2e-05,1.0862]
[1775756391337,63.69,72441.84,7.0,0.98554,2e-05,1.07545]
[1775756391798,63.69,72448.78,7.0,0.98567,2e-05,1.06685]
[1775756392980,63.69,72448.78,7.0,0.98567,2e-05,1.06685]
[1775756393021,63.7,72447.47,7.0,0.98565,2e-05,1.06859]
[1775756393813,63.7,72435.64,7.0,0.98541,2e-05,1.08345]
[1775756394820,63.7,72434.35,7.0,0.98538,2e-05,1.0852]
[1775756395827,63.7,72434.25,7.0,0.98538,2e-05,1.08543]
[1775756397841,63.71,72432.33,7.0,0.98533,2e-05,1.08841]
[1775756400738,63.71,72432.07,7.0,0.98532,2e-05,1.0892]
[1775756400754,63.72,72431.7,7.0,0.98531,2e-05,1.09012]
[1775756400822,63.72,72431.7,7.0,0.98531,2e-05,1.09012]
[1775756400847,63.72,72431.7,7.0,0.98531,2e-05,1.09012]
[1775756400862,63.72,72414.46,7.0,0.98495,2e-05,1.11243]
[1775756401811,63.72,72414.46,7.0,0.98495,2e-05,1.11243]
[1775756401942,63.72,72414.46,7.0,0.98495,2e-05,1.11243]
[1775756402000,63.73,72400.1,7.0,0.98465,2e-05,1.13098]
[1775756402980,63.73,72400.1,7.0,0.98465,2e-05,1.13098]
[1775756403076,63.73,72399.04,7.0,0.98463,2e-05,1.13241]
[1775756403884,63.73,72392.88,7.0,0.9845,2e-05,1.14042]
[1775756404890,63.73,72402.61,7.0,0.9847,2e-05,1.12785]
[1775756405897,63.73,72403.71,7.0,0.98473,2e-05,1.12644]
[1775756406965,63.73,72403.71,7.0,0.98473,2e-05,1.12644]
[1775756407035,63.73,72397.45,7.0,0.9846,2e-05,1.13457]
[1775756407911,63.73,72400.84,7.0,0.98467,2e-05,1.13021]
[1775756408918,63.73,72403.24,7.0,0.98472,2e-05,1.12713]
[1775756410449,63.73,72403.24,7.0,0.98472,2e-05,1.12713]
[1775756410520,63.73,72404.08,7.0,0.98473,2e-05,1.12607]
[1775756410932,63.73,72405.41,7.0,0.98476,2e-05,1.12439]
[1775756412199,63.73,72405.41,7.0,0.98476,2e-05,1.12439]
[1775756412283,63.73,72406.77,7.0,0.98479,2e-05,1.12268]
[1775756412945,63.73,72412.67,7.0,0.98491,2e-05,1.11514]
[1775756413953,63.73,72414.29,7.0,0.98494,2e-05,1.11311]
[1775756415727,63.73,72419.38,7.0,0.98504,2e-05,1.10673]
[1775756415826,63.73,72419.38,7.0,0.98504,2e-05,1.10673]
[1775756415969,63.73,72432.02,7.0,0.9853,2e-05,1.09075]
[1775756416885,63.73,72432.02,7.0,0.9853,2e-05,1.09075]
[1775756416975,63.73,72437.38,7.0,0.9854,2e-05,1.0841]
[1775756417982,63.73,72435.37,7.0,0.98536,2e-05,1.08671]
[1775756418989,63.74,72432.95,7.0,0.98531,2e-05,1.08985]
[1775756419995,63.74,72434.01,7.0,0.98533,2e-05,1.08862]
[1775756420969,63.74,72434.01,7.0,0.98533,2e-05,1.08862]
[1775756421003,63.74,72439.43,7.0,0.98544,2e-05,1.08193]
[1775756422010,63.74,72445.17,7.0,0.98555,2e-05,1.07488]
[1775756423017,63.74,72443.74,7.0,0.98552,2e-05,1.07677]
[1775756425393,63.74,72444.05,7.0,0.98552,2e-05,1.0765]
[1775756425448,63.74,72445.62,7.0,0.98555,2e-05,1.07467]
[1775756426289,63.74,72445.62,7.0,0.98555,2e-05,1.07467]
[1775756426300,63.74,72448.82,7.0,0.98561,2e-05,1.07082]
[1775756427044,63.75,72454.35,7.0,0.98572,2e-05,1.06411]
[1775756428223,63.75,72454.35,7.0,0.98572,2e-05,1.06411]
[1775756428320,63.75,72459.35,7.0,0.98581,2e-05,1.05809]
[1775756429342,63.75,72459.35,7.0,0.98581,2e-05,1.05809]
[1775756429433,63.75,72459.35,7.0,0.98581,2e-05,1.05809]
[1775756429517,63.75,72459.35,7.0,0.98581,2e-05,1.05809]
[1775756429723,63.75,72459.35,7.0,0.98581,2e-05,1.05809]
[1775756429608,63.75,72461.71,7.0,0.98586,2e-05,1.05533]
[1775756429814,63.75,72461.71,7.0,0.98586,2e-05,1.05533]
[1775756430066,63.75,72465.7,7.0,0.98593,2e-05,1.05061]
[1775756431073,63.75,72466.55,7.0,0.98599,2e-05,1.04621]
[1775756432080,63.76,72464.53,7.0,0.98595,2e-05,1.04883]
[1775756434094,63.76,72468.37,7.0,0.98602,2e-05,1.04449]
[1775756435150,63.76,72468.37,7.0,0.98602,2e-05,1.04449]
[1775756435181,63.76,72468.37,7.0,0.98602,2e-05,1.04449]
[1775756435330,63.76,72468.37,7.0,0.98602,2e-05,1.04449]
[1775756435421,63.76,72464.48,7.0,0.98594,2e-05,1.04939]
[1775756436108,63.76,72452.56,7.0,0.98571,2e-05,1.06417]
[1775756438574,63.77,72452.69,7.0,0.98571,2e-05,1.06417]
[1775756438578,63.77,72453.35,7.0,0.98572,2e-05,1.0635]
[1775756439129,63.77,72459.0,7.0,0.98582,2e-05,1.0567]
[1775756440135,63.77,72464.33,7.0,0.98592,2e-05,1.05032]
[1775756442150,63.78,72463.67,7.0,0.98591,2e-05,1.05143]
[1775756443157,63.78,72462.42,7.0,0.98588,2e-05,1.05312]
[1775756444164,63.78,72463.13,7.0,0.98589,2e-05,1.05241]
[1775756445171,63.78,72469.32,7.0,0.98601,2e-05,1.04503]
[1775756446072,63.78,72469.32,7.0,0.98601,2e-05,1.04503]
[1775756446177,63.79,72474.48,7.0,0.9861,2e-05,1.03925]
[1775756447185,63.79,72473.44,7.0,0.98607,2e-05,1.04097]
[1775756451213,63.82,72471.71,7.0,0.98601,2e-05,1.04494]
[1775756452221,63.82,72469.02,7.0,0.98595,2e-05,1.04868]
[1775756453228,63.83,72471.19,7.0,0.98599,2e-05,1.04651]
[1775756454235,63.84,72472.16,7.0,0.986,2e-05,1.0458]
[1775756455242,63.84,72476.06,7.0,0.98606,2e-05,1.04154]
[1775756456248,63.85,72479.39,7.0,0.98612,2e-05,1.03798]
[1775756458263,63.86,72480.28,7.0,0.98612,2e-05,1.03784]
[1775756459270,63.87,72474.68,7.0,0.98601,2e-05,1.04508]
[1775756460277,63.87,72470.35,7.0,0.98592,2e-05,1.05082]
[1775756461284,63.88,72468.53,7.0,0.98588,2e-05,1.0535]
[1775756462291,63.88,72466.44,7.0,0.98583,2e-05,1.05653]
[1775756463297,63.89,72464.33,7.0,0.98578,2e-05,1.05958]
[1775756464305,63.9,72463.22,7.0,0.98575,2e-05,1.06142]
[1775756465312,63.9,72462.03,7.0,0.98572,2e-05,1.06335]
[1775756465868,63.9,72462.03,7.0,0.98572,2e-05,1.06335]
[1775756466782,63.9,72462.03,7.0,0.98572,2e-05,1.06335]
[1775756466795,63.9,72462.03,7.0,0.98572,2e-05,1.06335]
[1775756466400,63.91,72442.64,7.0,0.98533,2e-05,1.08788]
[1775756466952,63.91,72442.64,7.0,0.98533,2e-05,1.08788]
[1775756467338,63.91,72427.54,7.0,0.98502,2e-05,1.10739]
[1775756468334,63.92,72428.07,7.0,0.98503,2e-05,1.10718]
[1775756468943,63.92,72428.07,7.0,0.98503,2e-05,1.10718]
[1775756469341,63.92,72416.47,7.0,0.98478,2e-05,1.1224]
[1775756469871,63.92,72416.47,7.0,0.98478,2e-05,1.1224]
[1775756470253,63.92,72416.47,7.0,0.98478,2e-05,1.1224]
[1775756470348,63.93,72402.0,7.0,0.98448,2e-05,1.14151]
[1775756470965,63.93,72402.0,7.0,0.98448,2e-05,1.14151]
[1775756471016,63.93,72402.0,7.0,0.98448,2e-05,1.14151]
[1775756471355,63.93,72392.99,7.0,0.98428,2e-05,1.15368]
[1775756472212,63.93,72392.99,7.0,0.98428,2e-05,1.15368]
[1775756472308,63.93,72392.99,7.0,0.98428,2e-05,1.15368]
[1775756472362,63.94,72388.17,7.0,0.98417,2e-05,1.16038]
[1775756473369,63.94,72388.79,7.0,0.98418,2e-05,1.15992]
[1775756474376,63.95,72389.37,7.0,0.98419,2e-05,1.1595]
[1775756474998,63.95,72389.37,7.0,0.98419,2e-05,1.1595]
[1775756475383,63.95,72391.07,7.0,0.98422,2e-05,1.1576]
[1775756476358,63.95,72391.07,7.0,0.98422,2e-05,1.1576]
[1775756476389,63.96,72384.04,7.0,0.98407,2e-05,1.16721]
[1775756477397,63.96,72377.55,7.0,0.98392,2e-05,1.17616]
[1775756478287,63.96,72377.55,7.0,0.98392,2e-05,1.17616]
[1775756478311,63.96,72377.55,7.0,0.98392,2e-05,1.17616]
[1775756478905,63.96,72364.56,7.0,0.98363,2e-05,1.19388]
[1775756479393,63.96,72364.56,7.0,0.98363,2e-05,1.19388]
[1775756479416,63.97,72352.62,7.0,0.98337,2e-05,1.21035]
[1775756480423,63.97,72346.68,7.0,0.98323,2e-05,1.21874]
[1775756480926,63.97,72346.68,7.0,0.98323,2e-05,1.21874]
[1775756481430,63.97,72345.13,7.0,0.98319,2e-05,1.22112]
[1775756482326,63.97,72345.13,7.0,0.98319,2e-05,1.22112]
[1775756482436,63.98,72341.52,7.0,0.98311,2e-05,1.22632]
[1775756483444,63.98,72340.2,7.0,0.98307,2e-05,1.22838]
[1775756484451,63.98,72339.59,7.0,0.98306,2e-05,1.22945]
[1775756485182,63.98,72339.59,7.0,0.98306,2e-05,1.22945]
[1775756486464,63.99,72341.01,7.0,0.98308,2e-05,1.22795]
[1775756489486,64.0,72346.87,7.0,0.9832,2e-05,1.22059]
[1775756490493,64.0,72349.98,7.0,0.98327,2e-05,1.21657]
[1775756491834,64.0,72349.98,7.0,0.98327,2e-05,1.21657]
[1775756491500,64.0,72351.9,7.0,0.98336,2e-05,1.21033]
[1775756492508,64.0,72360.12,7.0,0.98354,2e-05,1.19906]
[1775756493638,64.0,72360.12,7.0,0.98354,2e-05,1.19906]
[1775756493705,64.0,72368.71,7.0,0.98373,2e-05,1.18738]
[1775756494521,64.0,72372.73,7.0,0.98382,2e-05,1.18191]
[1775756495528,64.0,72374.85,7.0,0.98386,2e-05,1.179]
[1775756498549,63.99,72382.15,7.0,0.98402,2e-05,1.16911]
[1775756501570,63.99,72383.04,7.0,0.98405,2e-05,1.16778]
[1775756501933,63.99,72383.04,7.0,0.98405,2e-05,1.16778]
[1775756502158,63.99,72383.04,7.0,0.98405,2e-05,1.16778]
[1775756502452,63.99,72383.04,7.0,0.98405,2e-05,1.16778]
[1775756502697,63.99,72393.65,7.0,0.98427,2e-05,1.15377]
[1775756502944,63.99,72393.65,7.0,0.98427,2e-05,1.15377]
[1775756503031,63.99,72393.65,7.0,0.98427,2e-05,1.15377]
[1775756503276,63.99,72393.65,7.0,0.98427,2e-05,1.15377]
[1775756503584,63.99,72391.38,7.0,0.98422,2e-05,1.1567]
[1775756504590,63.99,72392.43,7.0,0.98425,2e-05,1.1553]
[1775756505907,63.99,72392.22,7.0,0.98424,2e-05,1.15555]
[1775756506604,63.99,72390.54,7.0,0.98421,2e-05,1.15774]
[1775756507611,63.99,72389.66,7.0,0.98419,2e-05,1.15887]
[1775756508176,63.99,72389.66,7.0,0.98419,2e-05,1.15887]
[1775756508207,63.99,72389.66,7.0,0.98419,2e-05,1.15887]
[1775756508619,63.99,72392.87,7.0,0.98425,2e-05,1.155]
[1775756509626,64.0,72404.21,7.0,0.98448,2e-05,1.14054]
[1775756510402,64.0,72404.21,7.0,0.98448,2e-05,1.14054]
[1775756510632,64.0,72407.74,7.0,0.98455,2e-05,1.13631]
[1775756511186,64.0,72407.74,7.0,0.98455,2e-05,1.13631]
[1775756511640,64.01,72419.08,7.0,0.98478,2e-05,1.12208]
[1775756512195,64.01,72419.08,7.0,0.98478,2e-05,1.12208]
[1775756512653,64.01,72419.08,7.0,0.98478,2e-05,1.12208]
[1775756512733,64.01,72419.79,7.0,0.98479,2e-05,1.12118]
[1775756513656,64.01,72420.51,7.0,0.98481,2e-05,1.12029]
[1775756515671,64.01,72418.75,7.0,0.98476,2e-05,1.12298]
[1775756516678,64.02,72414.35,7.0,0.98467,2e-05,1.12904]
[1775756517686,64.02,72408.91,7.0,0.98455,2e-05,1.13646]
[1775756518693,64.03,72413.94,7.0,0.98465,2e-05,1.13035]
[1775756519700,64.03,72412.13,7.0,0.9846,2e-05,1.13306]
[1775756520707,64.04,72410.28,7.0,0.98456,2e-05,1.13584]
[1775756521713,64.04,72408.28,7.0,0.98451,2e-05,1.13881]
[1775756522720,64.04,72409.02,7.0,0.98453,2e-05,1.13786]
[1775756524735,64.05,72406.21,7.0,0.98446,2e-05,1.14225]
[1775756525742,64.06,72405.29,7.0,0.98443,2e-05,1.14382]
[1775756526749,64.06,72404.64,7.0,0.98441,2e-05,1.14503]
[1775756527756,64.06,72408.73,7.0,0.98449,2e-05,1.14008]
[1775756528763,64.07,72416.85,7.0,0.98465,2e-05,1.12995]
[1775756529770,64.07,72415.99,7.0,0.98463,2e-05,1.13143]
[1775756530777,64.08,72415.07,7.0,0.9846,2e-05,1.13338]
[1775756531783,64.08,72413.56,7.0,0.98457,2e-05,1.13535]
[1775756533798,64.08,72412.57,7.0,0.98455,2e-05,1.13665]
[1775756534804,64.08,72410.5,7.0,0.9845,2e-05,1.13933]
[1775756535811,64.09,72408.25,7.0,0.98445,2e-05,1.14262]
[1775756536823,64.09,72407.36,7.0,0.98443,2e-05,1.14414]
[1775756537481,64.09,72407.36,7.0,0.98443,2e-05,1.14414]
[1775756537831,64.09,72399.93,7.0,0.98427,2e-05,1.15383]
[1775756538837,64.1,72395.08,7.0,0.98416,2e-05,1.1609]
[1775756539845,64.1,72392.64,7.0,0.9841,2e-05,1.16445]
[1775756540852,64.11,72391.22,7.0,0.98407,2e-05,1.16665]
[1775756541859,64.11,72385.55,7.0,0.98394,2e-05,1.17447]
[1775756542867,64.12,72383.1,7.0,0.98388,2e-05,1.17804]
[1775756543622,64.12,72383.1,7.0,0.98388,2e-05,1.17804]
[1775756543683,64.12,72383.1,7.0,0.98388,2e-05,1.17804]
[1775756543874,64.12,72376.86,7.0,0.98375,2e-05,1.18636]
[1775756544824,64.12,72376.86,7.0,0.98375,2e-05,1.18636]
[1775756544881,64.12,72370.19,7.0,0.9836,2e-05,1.19561]
[1775756544937,64.12,72370.19,7.0,0.9836,2e-05,1.19561]
[1775756545888,64.13,72370.31,7.0,0.98359,2e-05,1.19602]
[1775756546190,64.13,72370.31,7.0,0.98359,2e-05,1.19602]
[1775756547470,64.13,72370.35,7.0,0.98359,2e-05,1.19624]
[1775756547477,64.13,72370.35,7.0,0.98359,2e-05,1.19624]
[1775756548040,64.13,72370.35,7.0,0.98359,2e-05,1.19624]
[1775756548194,64.13,72370.35,7.0,0.98359,2e-05,1.19624]
[1775756548257,64.13,72366.01,7.0,0.98349,2e-05,1.20237]
[1775756548910,64.14,72369.01,7.0,0.98355,2e-05,1.1986]
[1775756549916,64.14,72370.6,7.0,0.98358,2e-05,1.19673]
[1775756550922,64.14,72369.24,7.0,0.98355,2e-05,1.19883]
[1775756551930,64.15,72368.3,7.0,0.98357,2e-05,1.19654]
[1775756552937,64.15,72375.49,7.0,0.98372,2e-05,1.18716]
[1775756553943,64.15,72379.47,7.0,0.9838,2e-05,1.18212]
[1775756556470,64.16,72380.36,7.0,0.98381,2e-05,1.18153]
[1775756557972,64.17,72379.62,7.0,0.98379,2e-05,1.18311]
[1775756558979,64.17,72378.1,7.0,0.98375,2e-05,1.18544]
[1775756560022,64.17,72378.1,7.0,0.98375,2e-05,1.18544]
[1775756560059,64.17,72376.27,7.0,0.98371,2e-05,1.18818]
[1775756561150,64.17,72376.27,7.0,0.98371,2e-05,1.18818]
[1775756561174,64.18,72391.11,7.0,0.98402,2e-05,1.16876]
[1775756562002,64.18,72397.02,7.0,0.98414,2e-05,1.16126]
[1775756563010,64.19,72391.84,7.0,0.98403,2e-05,1.1684]
[1775756565915,64.19,72392.21,7.0,0.98403,2e-05,1.16825]
[1775756565026,64.19,72393.77,7.0,0.98406,2e-05,1.16651]
[1775756566303,64.19,72393.77,7.0,0.98406,2e-05,1.16651]
[1775756566376,64.19,72403.43,7.0,0.98426,2e-05,1.15378]
[1775756567040,64.19,72410.56,7.0,0.98441,2e-05,1.14445]
[1775756568047,64.19,72414.81,7.0,0.9845,2e-05,1.13892]
[1775756569054,64.19,72415.68,7.0,0.98452,2e-05,1.13779]
[1775756570061,64.19,72414.94,7.0,0.9845,2e-05,1.13875]
[1775756571068,64.19,72413.96,7.0,0.98448,2e-05,1.14002]
[1775756573082,64.19,72414.74,7.0,0.9845,2e-05,1.13901]
[1775756576103,64.2,72415.29,7.0,0.9845,2e-05,1.13903]
[1775756578117,64.21,72416.02,7.0,0.9845,2e-05,1.13882]
[1775756579124,64.21,72415.08,7.0,0.98448,2e-05,1.14004]
[1775756581138,64.21,72414.29,7.0,0.98447,2e-05,1.14106]
[1775756583152,64.21,72415.58,7.0,0.98449,2e-05,1.13976]
[1775756584159,64.22,72416.24,7.0,0.9845,2e-05,1.13927]
[1775756585522,64.22,72418.5,7.0,0.98454,2e-05,1.13671]
[1775756586173,64.23,72409.51,7.0,0.98434,2e-05,1.14873]
[1775756587180,64.23,72393.49,7.0,0.984,2e-05,1.1701]
[1775756588187,64.23,72393.48,7.0,0.984,2e-05,1.1701]
[1775756589194,64.23,72396.07,7.0,0.98406,2e-05,1.16663]
[1775756590200,64.24,72400.57,7.0,0.98415,2e-05,1.16103]
[1775756591207,64.24,72401.53,7.0,0.98416,2e-05,1.16009]
[1775756592219,64.24,72406.0,7.0,0.98425,2e-05,1.15457]
[1775756593226,64.25,72414.39,7.0,0.98442,2e-05,1.14398]
[1775756594233,64.25,72415.84,7.0,0.98445,2e-05,1.14244]
[1775756595240,64.26,72415.61,7.0,0.98444,2e-05,1.1431]
[1775756596247,64.26,72417.01,7.0,0.98446,2e-05,1.14165]
[1775756597253,64.26,72418.87,7.0,0.98449,2e-05,1.1396]
[1775756598261,64.27,72419.8,7.0,0.9845,2e-05,1.13876]
[1775756599269,64.27,72420.53,7.0,0.98451,2e-05,1.13818]
[1775756600274,64.28,72425.79,7.0,0.98462,2e-05,1.13177]
[1775756603296,64.29,72424.63,7.0,0.98458,2e-05,1.13439]
[1775756604303,64.3,72423.89,7.0,0.98455,2e-05,1.13572]
[1775756606318,64.31,72424.56,7.0,0.98456,2e-05,1.1356]
[1775756610389,64.32,72424.29,7.0,0.98453,2e-05,1.13705]
[1775756610500,64.32,72424.29,7.0,0.98453,2e-05,1.13705]
[1775756611179,64.32,72424.09,7.0,0.98452,2e-05,1.13768]
[1775756611607,64.32,72424.09,7.0,0.98452,2e-05,1.13768]
[1775756611679,64.33,72437.62,7.0,0.98484,2e-05,1.11703]
[1775756612517,64.33,72437.62,7.0,0.98484,2e-05,1.11703]
[1775756612591,64.33,72454.89,7.0,0.98518,2e-05,1.0956]
[1775756613382,64.34,72458.5,7.0,0.98525,2e-05,1.09149]
[1775756614369,64.34,72458.5,7.0,0.98525,2e-05,1.09149]
[1775756615022,64.34,72458.5,7.0,0.98525,2e-05,1.09149]
[1775756614389,64.34,72458.65,7.0,0.98525,2e-05,1.09173]
[1775756615408,64.34,72458.65,7.0,0.98525,2e-05,1.09173]
[1775756617688,64.35,72458.69,7.0,0.98523,2e-05,1.09256]
[1775756617778,64.36,72455.99,7.0,0.98518,2e-05,1.09601]
[1775756618976,64.36,72455.99,7.0,0.98518,2e-05,1.09601]
[1775756618417,64.36,72444.08,7.0,0.98493,2e-05,1.11144]
[1775756619424,64.37,72438.84,7.0,0.98482,2e-05,1.11852]
[1775756620430,64.37,72437.16,7.0,0.98478,2e-05,1.12107]
[1775756621390,64.37,72437.16,7.0,0.98478,2e-05,1.12107]
[1775756621443,64.38,72443.43,7.0,0.9849,2e-05,1.1135]
[1775756622449,64.38,72445.6,7.0,0.98494,2e-05,1.11078]
[1775756623455,64.38,72447.09,7.0,0.98497,2e-05,1.10893]
[1775756625053,64.38,72446.65,7.0,0.98496,2e-05,1.10954]
[1775756625472,64.38,72447.54,7.0,0.98498,2e-05,1.10846]
[1775756626478,64.38,72450.5,7.0,0.98504,2e-05,1.10478]
[1775756627486,64.38,72452.73,7.0,0.98508,2e-05,1.10202]
[1775756628493,64.38,72446.25,7.0,0.98495,2e-05,1.11024]
[1775756629923,64.38,72447.28,7.0,0.98497,2e-05,1.109]
[1775756631514,64.38,72452.68,7.0,0.98508,2e-05,1.10229]
[1775756632521,64.38,72454.39,7.0,0.98511,2e-05,1.10019]
[1775756633528,64.38,72453.22,7.0,0.98509,2e-05,1.10172]
[1775756634535,64.38,72449.29,7.0,0.98501,2e-05,1.10673]
[1775756635543,64.38,72448.53,7.0,0.98499,2e-05,1.10775]
[1775756636551,64.39,72453.01,7.0,0.98508,2e-05,1.10216]
[1775756638563,64.39,72450.32,7.0,0.98503,2e-05,1.10566]
[1775756639571,64.39,72444.14,7.0,0.9849,2e-05,1.11352]
[1775756640577,64.39,72436.0,7.0,0.98473,2e-05,1.12393]
[1775756641584,64.39,72434.64,7.0,0.9847,2e-05,1.12571]
[1775756642591,64.39,72434.93,7.0,0.98471,2e-05,1.12536]
[1775756643598,64.39,72425.93,7.0,0.98453,2e-05,1.13692]
[1775756644606,64.39,72420.24,7.0,0.98441,2e-05,1.14429]
[1775756645613,64.39,72421.38,7.0,0.98442,2e-05,1.14318]
[1775756646620,64.4,72420.55,7.0,0.9844,2e-05,1.14461]
[1775756647627,64.4,72419.24,7.0,0.98437,2e-05,1.14629]
[1775756648136,64.4,72419.24,7.0,0.98437,2e-05,1.14629]
[1775756648141,64.4,72419.24,7.0,0.98437,2e-05,1.14629]
[1775756648514,64.4,72419.24,7.0,0.98437,2e-05,1.14629]
[1775756648634,64.4,72414.94,7.0,0.98429,2e-05,1.15186]
[1775756649640,64.4,72408.98,7.0,0.98415,2e-05,1.15999]
[1775756650809,64.4,72408.98,7.0,0.98415,2e-05,1.15999]
[1775756650863,64.41,72406.04,7.0,0.98409,2e-05,1.16419]
[1775756651655,64.41,72403.89,7.0,0.98404,2e-05,1.16734]
[1775756653669,64.42,72405.97,7.0,0.98407,2e-05,1.16524]
[1775756654676,64.42,72408.73,7.0,0.98412,2e-05,1.16194]
[1775756655682,64.42,72412.64,7.0,0.98421,2e-05,1.15678]
[1775756656690,64.42,72415.2,7.0,0.98426,2e-05,1.1534]
[1775756657697,64.42,72416.9,7.0,0.9843,2e-05,1.15115]
[1775756658704,64.42,72418.07,7.0,0.98432,2e-05,1.1496]
[1775756660718,64.42,72417.32,7.0,0.98431,2e-05,1.15053]
[1775756661724,64.42,72415.72,7.0,0.98427,2e-05,1.15259]
[1775756662732,64.42,72414.08,7.0,0.98424,2e-05,1.1547]
[1775756665752,64.42,72411.98,7.0,0.9842,2e-05,1.15735]
[1775756666760,64.42,72417.68,7.0,0.98432,2e-05,1.14989]
[1775756667767,64.42,72415.59,7.0,0.98427,2e-05,1.15258]
[1775756668774,64.42,72414.22,7.0,0.98425,2e-05,1.15434]
[1775756671795,64.42,72413.69,7.0,0.98428,2e-05,1.15118]
[1775756672802,64.42,72411.18,7.0,0.98423,2e-05,1.15442]
[1775756673809,64.41,72408.23,7.0,0.98417,2e-05,1.15825]
[1775756674194,64.41,72408.23,7.0,0.98417,2e-05,1.15825]
[1775756674816,64.41,72400.4,7.0,0.98401,2e-05,1.16848]
[1775756675281,64.41,72400.4,7.0,0.98401,2e-05,1.16848]
[1775756675395,64.41,72400.4,7.0,0.98401,2e-05,1.16848]
[1775756675823,64.42,72394.37,7.0,0.98387,2e-05,1.17678]
[1775756676830,64.42,72393.16,7.0,0.98384,2e-05,1.17869]
[1775756677837,64.43,72394.86,7.0,0.98387,2e-05,1.17674]
[1775756678209,64.43,72394.86,7.0,0.98387,2e-05,1.17674]
[1775756678844,64.43,72395.31,7.0,0.98388,2e-05,1.17645]
[1775756684885,64.44,72394.39,7.0,0.98385,2e-05,1.17835]
[1775756685893,64.44,72392.6,7.0,0.98381,2e-05,1.18065]
[1775756686373,64.44,72392.6,7.0,0.98381,2e-05,1.18065]
[1775756686899,64.44,72395.04,7.0,0.98386,2e-05,1.17735]
[1775756687906,64.44,72397.71,7.0,0.98392,2e-05,1.17411]
[1775756688914,64.44,72400.75,7.0,0.98398,2e-05,1.1704]
[1775756691935,64.45,72399.29,7.0,0.98394,2e-05,1.17288]
[1775756692942,64.45,72401.09,7.0,0.98397,2e-05,1.17045]
[1775756695963,64.46,72397.74,7.0,0.98389,2e-05,1.17542]
[1775756696969,64.46,72400.85,7.0,0.98396,2e-05,1.17163]
[1775756697976,64.46,72403.11,7.0,0.984,2e-05,1.16895]
[1775756698983,64.47,72402.62,7.0,0.98398,2e-05,1.16991]
[1775756699991,64.47,72399.85,7.0,0.98392,2e-05,1.17387]
[1775756700998,64.47,72397.28,7.0,0.98386,2e-05,1.17758]
[1775756702005,64.48,72399.24,7.0,0.9839,2e-05,1.17529]
[1775756704018,64.49,72402.91,7.0,0.98397,2e-05,1.17105]
[1775756704581,64.49,72402.91,7.0,0.98397,2e-05,1.17105]
[1775756705026,64.49,72406.15,7.0,0.98403,2e-05,1.16709]
[1775756706033,64.49,72409.71,7.0,0.9841,2e-05,1.16273]
[1775756707040,64.5,72412.91,7.0,0.98416,2e-05,1.15881]
[1775756708046,64.5,72411.79,7.0,0.98414,2e-05,1.16023]
[1775756709054,64.5,72410.69,7.0,0.98412,2e-05,1.16163]
[1775756711067,64.49,72417.33,7.0,0.98426,2e-05,1.15288]
[1775756712074,64.49,72418.1,7.0,0.98428,2e-05,1.15184]
[1775756714704,64.49,72418.38,7.0,0.98428,2e-05,1.15145]
[1775756714789,64.49,72418.67,7.0,0.98429,2e-05,1.15105]
[1775756715111,64.49,72427.83,7.0,0.98448,2e-05,1.1392]
[1775756716167,64.49,72427.83,7.0,0.98448,2e-05,1.1392]
[1775756716255,64.49,72435.42,7.0,0.98464,2e-05,1.1294]
[1775756717110,64.49,72435.86,7.0,0.98465,2e-05,1.12883]
[1775756718117,64.49,72431.39,7.0,0.98455,2e-05,1.13457]
[1775756719125,64.49,72425.48,7.0,0.98443,2e-05,1.14219]
[1775756720132,64.49,72424.16,7.0,0.9844,2e-05,1.1439]
[1775756722146,64.49,72423.54,7.0,0.98439,2e-05,1.14467]
[1775756726174,64.5,72424.09,7.0,0.98439,2e-05,1.14463]
[1775756727181,64.5,72435.77,7.0,0.98463,2e-05,1.12959]
[1775756728187,64.5,72434.55,7.0,0.98461,2e-05,1.13114]
[1775756729191,64.5,72434.55,7.0,0.98461,2e-05,1.13114]
[1775756729205,64.5,72431.87,7.0,0.98455,2e-05,1.13458]
[1775756730209,64.5,72435.39,7.0,0.98463,2e-05,1.13007]
[1775756731217,64.5,72426.65,7.0,0.98449,2e-05,1.13758]
[1775756732224,64.51,72421.19,7.0,0.98437,2e-05,1.14499]
[1775756733231,64.51,72423.19,7.0,0.9844,2e-05,1.14315]
[1775756734238,64.52,72423.7,7.0,0.98441,2e-05,1.14284]
[1775756738266,64.53,72425.89,7.0,0.98444,2e-05,1.14068]
[1775756739545,64.53,72425.89,7.0,0.98444,2e-05,1.14068]
[1775756739879,64.53,72426.63,7.0,0.98446,2e-05,1.13971]
[1775756740280,64.53,72438.56,7.0,0.98471,2e-05,1.12441]
[1775756741145,64.53,72438.56,7.0,0.98471,2e-05,1.12441]
[1775756741286,64.53,72445.38,7.0,0.98484,2e-05,1.11574]
[1775756742293,64.53,72446.05,7.0,0.98486,2e-05,1.11491]
[1775756743488,64.53,72446.05,7.0,0.98486,2e-05,1.11491]
[1775756743552,64.53,72444.7,7.0,0.98483,2e-05,1.11665]
[1775756744308,64.53,72443.56,7.0,0.98481,2e-05,1.11813]
[1775756749903,64.53,72443.22,7.0,0.9848,2e-05,1.11868]
[1775756749928,64.53,72441.53,7.0,0.98476,2e-05,1.12086]
[1775756750350,64.53,72438.62,7.0,0.9847,2e-05,1.12459]
[1775756751369,64.53,72431.98,7.0,0.98456,2e-05,1.13347]
[1775756752370,64.53,72434.77,7.0,0.98462,2e-05,1.12991]
[1775756753377,64.54,72427.95,7.0,0.98447,2e-05,1.13904]
[1775756754384,64.54,72427.11,7.0,0.98445,2e-05,1.14049]
[1775756755391,64.55,72426.26,7.0,0.98442,2e-05,1.14195]
[1775756756397,64.55,72429.82,7.0,0.98449,2e-05,1.13772]
[1775756757405,64.56,72433.19,7.0,0.98456,2e-05,1.13374]
[1775756758413,64.56,72430.73,7.0,0.9845,2e-05,1.13726]
[1775756759419,64.57,72434.12,7.0,0.98456,2e-05,1.13327]
[1775756762441,64.57,72433.58,7.0,0.98455,2e-05,1.13433]
[1775756763448,64.57,72438.96,7.0,0.98466,2e-05,1.12744]
[1775756764455,64.57,72445.43,7.0,0.98479,2e-05,1.11921]
[1775756765461,64.57,72449.27,7.0,0.98487,2e-05,1.11435]
[1775756766469,64.57,72453.96,7.0,0.98496,2e-05,1.10846]
[1775756768482,64.57,72453.65,7.0,0.98495,2e-05,1.10893]
[1775756771503,64.57,72447.85,7.0,0.98483,2e-05,1.11639]
[1775756773518,64.57,72447.13,7.0,0.98482,2e-05,1.11737]
[1775756774525,64.57,72448.77,7.0,0.98485,2e-05,1.11533]
[1775756777546,64.59,72449.8,7.0,0.98485,2e-05,1.11521]
[1775756778763,64.59,72451.52,7.0,0.98489,2e-05,1.11306]
[1775756783589,64.59,72452.07,7.0,0.9849,2e-05,1.11254]
[1775756785604,64.59,72451.38,7.0,0.98488,2e-05,1.11349]
[1775756787617,64.59,72443.36,7.0,0.98472,2e-05,1.12373]
[1775756788625,64.59,72440.58,7.0,0.98466,2e-05,1.12731]
[1775756790638,64.6,72440.33,7.0,0.98464,2e-05,1.12839]
[1775756791646,64.61,72444.19,7.0,0.98476,2e-05,1.12014]
[1775756792652,64.61,72443.37,7.0,0.98474,2e-05,1.12156]
[1775756793659,64.62,72441.97,7.0,0.98471,2e-05,1.12373]
[1775756795673,64.63,72445.08,7.0,0.98476,2e-05,1.12053]
[1775756797688,64.63,72445.94,7.0,0.98478,2e-05,1.11948]
[1775756798694,64.63,72446.81,7.0,0.98479,2e-05,1.11876]
[1775756799701,64.64,72447.9,7.0,0.9848,2e-05,1.11777]
[1775756800708,64.64,72443.4,7.0,0.9847,2e-05,1.12387]
[1775756801716,64.65,72440.36,7.0,0.98464,2e-05,1.12813]
[1775756802722,64.65,72439.21,7.0,0.98461,2e-05,1.12998]
[1775756806751,64.67,72440.11,7.0,0.9846,2e-05,1.13031]
[1775756807758,64.67,72445.21,7.0,0.9847,2e-05,1.12418]
[1775756808765,64.68,72449.65,7.0,0.98479,2e-05,1.1189]
[1775756809772,64.68,72450.77,7.0,0.9848,2e-05,1.11786]
[1775756810780,64.69,72456.02,7.0,0.9849,2e-05,1.11161]
[1775756813801,64.7,72447.37,7.0,0.98471,2e-05,1.12338]
[1775756814808,64.7,72441.09,7.0,0.98458,2e-05,1.13179]
[1775756815815,64.7,72439.84,7.0,0.98455,2e-05,1.1334]
[1775756816822,64.7,72438.79,7.0,0.98453,2e-05,1.13475]
[1775756817833,64.7,72436.24,7.0,0.98448,2e-05,1.13802]
[1775756818839,64.71,72430.21,7.0,0.98435,2e-05,1.14615]
[1775756819846,64.71,72425.87,7.0,0.98425,2e-05,1.15212]
[1775756820853,64.72,72426.52,7.0,0.98426,2e-05,1.15162]
[1775756821859,64.72,72428.17,7.0,0.98429,2e-05,1.14982]
[1775756826895,64.74,72429.09,7.0,0.98428,2e-05,1.1503]
[1775756828134,64.74,72429.09,7.0,0.98428,2e-05,1.1503]
[1775756828151,64.74,72429.09,7.0,0.98428,2e-05,1.1503]
[1775756828150,64.75,72427.71,7.0,0.98425,2e-05,1.15242]
[1775756828632,64.75,72427.71,7.0,0.98425,2e-05,1.15242]
[1775756828910,64.75,72413.77,7.0,0.98395,2e-05,1.17093]
[1775756829917,64.75,72411.51,7.0,0.98389,2e-05,1.17424]
[1775756830924,64.76,72419.52,7.0,0.98406,2e-05,1.16404]
[1775756831930,64.76,72425.52,7.0,0.98418,2e-05,1.15652]
[1775756832938,64.77,72435.59,7.0,0.98439,2e-05,1.1438]
[1775756833945,64.77,72438.59,7.0,0.98444,2e-05,1.14026]
[1775756834952,64.77,72438.75,7.0,0.98444,2e-05,1.1404]
[1775756835959,64.77,72440.64,7.0,0.98448,2e-05,1.13796]
[1775756837974,64.77,72438.76,7.0,0.98444,2e-05,1.14035]
[1775756838982,64.77,72437.9,7.0,0.98442,2e-05,1.14144]
[1775756839990,64.77,72437.19,7.0,0.98441,2e-05,1.14234]
[1775756842002,64.77,72436.66,7.0,0.9844,2e-05,1.14299]
[1775756843010,64.77,72437.14,7.0,0.98441,2e-05,1.14235]
[1775756846033,64.77,72436.4,7.0,0.9844,2e-05,1.14325]
[1775756847040,64.77,72432.76,7.0,0.98432,2e-05,1.14792]
[1775756848048,64.78,72436.17,7.0,0.98439,2e-05,1.14387]
[1775756848552,64.78,72436.17,7.0,0.98439,2e-05,1.14387]
[1775756849055,64.78,72441.76,7.0,0.9845,2e-05,1.13666]
[1775756850062,64.78,72446.56,7.0,0.98459,2e-05,1.13087]
[1775756852075,64.79,72446.51,7.0,0.98463,2e-05,1.12793]
[1775756853083,64.79,72446.94,7.0,0.98463,2e-05,1.12775]
[1775756858118,64.79,72447.78,7.0,0.98465,2e-05,1.12671]
[1775756859125,64.8,72448.37,7.0,0.98466,2e-05,1.12633]
[1775756859879,64.8,72448.37,7.0,0.98466,2e-05,1.12633]
[1775756860132,64.8,72449.07,7.0,0.98467,2e-05,1.12581]
[1775756861139,64.8,72451.01,7.0,0.9847,2e-05,1.12336]
[1775756861630,64.8,72451.01,7.0,0.9847,2e-05,1.12336]
[1775756861687,64.8,72451.01,7.0,0.9847,2e-05,1.12336]
[1775756862146,64.8,72451.43,7.0,0.98471,2e-05,1.12283]
[1775756862265,64.8,72451.43,7.0,0.98471,2e-05,1.12283]
[1775756863152,64.8,72452.43,7.0,0.98473,2e-05,1.12158]
[1775756865166,64.8,72451.56,7.0,0.98471,2e-05,1.12271]
[1775756866173,64.8,72450.74,7.0,0.9847,2e-05,1.12377]
[1775756867180,64.8,72450.15,7.0,0.98469,2e-05,1.12453]
[1775756868188,64.8,72443.36,7.0,0.98455,2e-05,1.1332]
[1775756869195,64.81,72435.49,7.0,0.98438,2e-05,1.14367]
[1775756870201,64.81,72434.89,7.0,0.98436,2e-05,1.14481]
[1775756871209,64.82,72434.6,7.0,0.98435,2e-05,1.14552]
[1775756872216,64.82,72437.04,7.0,0.98439,2e-05,1.14272]
[1775756873222,64.83,72430.0,7.0,0.98424,2e-05,1.15215]
[1775756873961,64.83,72430.0,7.0,0.98424,2e-05,1.15215]
[1775756874188,64.83,72430.0,7.0,0.98424,2e-05,1.15215]
[1775756874193,64.83,72430.0,7.0,0.98424,2e-05,1.15215]
[1775756874230,64.83,72422.43,7.0,0.98408,2e-05,1.16233]
[1775756875237,64.83,72418.81,7.0,0.984,2e-05,1.16739]
[1775756876244,64.84,72417.49,7.0,0.98396,2e-05,1.16974]
[1775756880271,64.86,72418.15,7.0,0.98395,2e-05,1.17007]
[1775756881278,64.86,72419.92,7.0,0.98398,2e-05,1.16806]
[1775756882286,64.86,72424.67,7.0,0.98408,2e-05,1.16216]
[1775756883293,64.87,72426.72,7.0,0.98412,2e-05,1.15979]
[1775756887322,64.86,72425.81,7.0,0.9841,2e-05,1.16076]
[1775756888329,64.87,72422.58,7.0,0.98403,2e-05,1.16529]
[1775756889336,64.87,72420.56,7.0,0.98398,2e-05,1.16825]
[1775756891350,64.88,72419.89,7.0,0.98396,2e-05,1.16973]
[1775756893364,64.89,72422.31,7.0,0.984,2e-05,1.16717]
[1775756894371,64.89,72425.18,7.0,0.98406,2e-05,1.16335]
[1775756895377,64.89,72426.14,7.0,0.98408,2e-05,1.16204]
[1775756897391,64.88,72427.03,7.0,0.9841,2e-05,1.16077]
[1775756899406,64.89,72425.48,7.0,0.98407,2e-05,1.16305]
[1775756900413,64.89,72424.73,7.0,0.98405,2e-05,1.16434]
[1775756902732,64.9,72424.46,7.0,0.98403,2e-05,1.165]
[1775756903806,64.9,72424.44,7.0,0.98403,2e-05,1.16534]
[1775756904260,64.9,72424.44,7.0,0.98403,2e-05,1.16534]
[1775756903857,64.9,72408.94,7.0,0.98369,2e-05,1.18601]
[1775756904447,64.91,72391.49,7.0,0.98331,2e-05,1.20959]
[1775756905454,64.91,72388.93,7.0,0.98325,2e-05,1.21331]
[1775756906739,64.91,72388.93,7.0,0.98325,2e-05,1.21331]
[1775756906752,64.91,72388.27,7.0,0.98323,2e-05,1.21443]
[1775756908025,64.91,72388.27,7.0,0.98323,2e-05,1.21443]
[1775756908091,64.92,72382.06,7.0,0.98309,2e-05,1.22305]
[1775756908475,64.92,72377.0,7.0,0.98297,2e-05,1.23015]
[1775756909482,64.92,72369.38,7.0,0.9828,2e-05,1.24077]
[1775756911398,64.92,72369.61,7.0,0.9828,2e-05,1.24066]
[1775756911450,64.92,72369.61,7.0,0.9828,2e-05,1.24066]
[1775756912260,64.92,72369.61,7.0,0.9828,2e-05,1.24066]
[1775756911789,64.93,72365.43,7.0,0.98276,2e-05,1.24262]
[1775756912495,64.93,72365.43,7.0,0.98276,2e-05,1.24262]
[1775756913112,64.93,72365.43,7.0,0.98276,2e-05,1.24262]
[1775756913113,64.93,72357.13,7.0,0.98257,2e-05,1.25424]
[1775756915071,64.93,72356.8,7.0,0.98256,2e-05,1.25488]
[1775756915179,64.93,72355.76,7.0,0.98253,2e-05,1.25648]
[1775756915423,64.93,72355.76,7.0,0.98253,2e-05,1.25648]
[1775756915533,64.93,72355.19,7.0,0.98251,2e-05,1.25742]
[1775756917172,64.93,72355.19,7.0,0.98251,2e-05,1.25742]
[1775756917231,64.93,72347.48,7.0,0.98233,2e-05,1.2683]
[1775756917843,64.93,72347.48,7.0,0.98233,2e-05,1.2683]
[1775756917936,64.94,72338.71,7.0,0.98213,2e-05,1.28073]
[1775756918347,64.94,72338.71,7.0,0.98213,2e-05,1.28073]
[1775756918556,64.94,72324.78,7.0,0.9818,2e-05,1.30055]
[1775756919536,64.94,72324.78,7.0,0.9818,2e-05,1.30055]
[1775756919574,64.94,72318.81,7.0,0.98166,2e-05,1.30906]
[1775756920574,64.94,72320.3,7.0,0.98169,2e-05,1.30705]
[1775756921581,64.94,72322.3,7.0,0.98174,2e-05,1.30435]
[1775756922588,64.94,72325.47,7.0,0.98181,2e-05,1.29991]
[1775756923443,64.94,72325.47,7.0,0.98181,2e-05,1.29991]
[1775756924606,64.94,72326.65,7.0,0.98183,2e-05,1.29839]
[1775756925612,64.95,72334.66,7.0,0.98202,2e-05,1.28714]
[1775756927627,64.95,72334.4,7.0,0.98201,2e-05,1.28769]
[1775756929641,64.95,72335.72,7.0,0.98204,2e-05,1.28604]
[1775756931655,64.95,72338.37,7.0,0.9821,2e-05,1.28251]
[1775756932662,64.95,72336.09,7.0,0.98204,2e-05,1.28583]
[1775756934677,64.96,72336.79,7.0,0.98206,2e-05,1.28506]
[1775756937702,64.96,72328.58,7.0,0.98186,2e-05,1.29699]
[1775756938707,64.96,72326.11,7.0,0.9818,2e-05,1.3006]
[1775756939714,64.96,72335.87,7.0,0.98203,2e-05,1.28687]
[1775756940721,64.96,72345.44,7.0,0.98225,2e-05,1.27352]
[1775756941773,64.96,72348.51,7.0,0.98232,2e-05,1.26933]
[1775756942735,64.97,72348.88,7.0,0.98232,2e-05,1.26894]
[1775756944187,64.97,72348.88,7.0,0.98232,2e-05,1.26894]
[1775756944346,64.97,72349.49,7.0,0.98234,2e-05,1.26823]
[1775756944514,64.97,72349.49,7.0,0.98234,2e-05,1.26823]
[1775756944749,64.97,72354.7,7.0,0.98245,2e-05,1.26111]
[1775756946122,64.97,72356.79,7.0,0.9825,2e-05,1.25797]
[1775756946763,64.96,72356.17,7.0,0.98249,2e-05,1.2586]
[1775756948201,64.96,72356.17,7.0,0.98249,2e-05,1.2586]
[1775756948224,64.96,72355.67,7.0,0.98248,2e-05,1.25944]
[1775756949784,64.96,72356.21,7.0,0.98249,2e-05,1.25862]
[1775756951798,64.96,72356.68,7.0,0.98251,2e-05,1.25789]
[1775756952805,64.96,72358.42,7.0,0.98254,2e-05,1.25563]
[1775756954819,64.97,72357.5,7.0,0.98252,2e-05,1.25721]
[1775756956062,64.97,72357.5,7.0,0.98252,2e-05,1.25721]
[1775756956076,64.97,72357.5,7.0,0.98252,2e-05,1.25721]
[1775756956561,64.97,72357.5,7.0,0.98251,2e-05,1.25737]
[1775756956922,64.97,72357.5,7.0,0.98251,2e-05,1.25737]
[1775756957300,64.97,72357.5,7.0,0.98251,2e-05,1.25737]
[1775756957322,64.97,72372.6,7.0,0.98285,2e-05,1.23675]
[1775756957844,64.97,72382.27,7.0,0.98307,2e-05,1.22375]
[1775756958851,64.98,72382.36,7.0,0.98307,2e-05,1.22381]
[1775756960120,64.98,72382.36,7.0,0.98307,2e-05,1.22381]
[1775756960158,64.98,72384.85,7.0,0.98312,2e-05,1.22065]
[1775756960866,64.98,72394.7,7.0,0.98333,2e-05,1.20759]
[1775756961874,64.98,72398.22,7.0,0.98341,2e-05,1.20309]
[1775756962881,64.99,72393.18,7.0,0.98329,2e-05,1.21008]
[1775756963888,64.99,72389.06,7.0,0.9832,2e-05,1.21587]
[1775756965902,64.99,72389.56,7.0,0.9832,2e-05,1.21565]
[1775756968928,65.0,72386.8,7.0,0.98313,2e-05,1.22004]
[1775756969932,65.01,72375.77,7.0,0.98288,2e-05,1.23524]
[1775756970939,65.01,72379.88,7.0,0.98297,2e-05,1.22986]
[1775756971946,65.01,72386.03,7.0,0.98315,2e-05,1.21779]
[1775756972953,65.01,72388.85,7.0,0.98321,2e-05,1.21419]
[1775756973960,65.02,72385.88,7.0,0.98314,2e-05,1.21841]
[1775756974967,65.02,72377.34,7.0,0.98295,2e-05,1.23021]
[1775756975974,65.02,72375.25,7.0,0.9829,2e-05,1.23327]
[1775756976981,65.02,72376.02,7.0,0.98291,2e-05,1.23242]
[1775756977987,65.03,72374.0,7.0,0.98287,2e-05,1.23537]
[1775756978994,65.03,72372.85,7.0,0.98284,2e-05,1.23713]
[1775756980005,65.03,72369.09,7.0,0.98275,2e-05,1.24247]
[1775756981008,65.03,72364.65,7.0,0.98264,2e-05,1.24875]
[1775756982016,65.03,72362.47,7.0,0.98259,2e-05,1.25193]
[1775756982474,65.03,72362.47,7.0,0.98259,2e-05,1.25193]
[1775756983023,65.04,72357.91,7.0,0.98249,2e-05,1.2584]
[1775756983579,65.04,72357.91,7.0,0.98249,2e-05,1.2584]
[1775756983707,65.04,72357.91,7.0,0.98249,2e-05,1.2584]
[1775756984172,65.04,72357.91,7.0,0.98249,2e-05,1.2584]
[1775756984263,65.04,72355.62,7.0,0.98243,2e-05,1.26173]
[1775756985037,65.04,72353.89,7.0,0.98239,2e-05,1.26428]
[1775756986044,65.04,72351.83,7.0,0.98234,2e-05,1.26729]
[1775756987050,65.04,72348.89,7.0,0.98227,2e-05,1.27153]
[1775756989065,65.04,72346.07,7.0,0.98221,2e-05,1.27497]
[1775756991078,65.04,72347.45,7.0,0.98224,2e-05,1.27329]
[1775756992086,65.04,72349.45,7.0,0.98228,2e-05,1.27062]
[1775756993093,65.04,72350.0,7.0,0.98229,2e-05,1.26997]
[1775756994100,65.04,72350.49,7.0,0.9823,2e-05,1.26942]
[1775756995107,65.05,72351.65,7.0,0.98233,2e-05,1.26793]
[1775756996113,65.05,72352.28,7.0,0.98234,2e-05,1.26719]
[1775756998127,65.05,72351.44,7.0,0.98232,2e-05,1.26862]
[1775756999135,65.05,72350.91,7.0,0.9823,2e-05,1.2695]
[1775757001149,65.06,72349.67,7.0,0.98227,2e-05,1.27149]
[1775757002156,65.06,72348.9,7.0,0.98225,2e-05,1.2727]
[1775757003163,65.05,72347.49,7.0,0.98222,2e-05,1.27441]
[1775757004170,65.06,72346.29,7.0,0.98219,2e-05,1.27621]
[1775757004703,65.06,72346.29,7.0,0.98219,2e-05,1.27621]
[1775757004864,65.06,72346.29,7.0,0.98219,2e-05,1.27621]
[1775757004913,65.06,72346.29,7.0,0.98219,2e-05,1.27621]
[1775757005177,65.06,72329.86,7.0,0.98181,2e-05,1.29949]
[1775757006018,65.06,72329.86,7.0,0.98181,2e-05,1.29949]
[1775757006183,65.06,72319.57,7.0,0.98156,2e-05,1.31428]
[1775757007190,65.06,72318.03,7.0,0.98152,2e-05,1.31656]
[1775757008183,65.06,72318.03,7.0,0.98152,2e-05,1.31656]
[1775757008197,65.06,72321.04,7.0,0.98159,2e-05,1.31231]
[1775757013233,65.06,72320.85,7.0,0.98158,2e-05,1.31286]
[1775757016254,65.06,72316.45,7.0,0.98147,2e-05,1.31934]
[1775757017261,65.07,72317.82,7.0,0.98151,2e-05,1.31743]
[1775757018267,65.07,72316.51,7.0,0.98147,2e-05,1.31936]
[1775757019275,65.07,72315.9,7.0,0.98146,2e-05,1.32028]
[1775757020281,65.07,72311.76,7.0,0.98136,2e-05,1.32629]
[1775757021289,65.07,72307.39,7.0,0.98125,2e-05,1.33264]
[1775757023303,65.07,72303.84,7.0,0.98117,2e-05,1.33784]
[1775757024312,65.07,72302.8,7.0,0.98114,2e-05,1.33938]
[1775757025423,65.07,72304.11,7.0,0.98117,2e-05,1.33749]
[1775757027334,65.07,72304.7,7.0,0.98118,2e-05,1.33666]
[1775757029348,65.07,72305.89,7.0,0.98121,2e-05,1.33497]
[1775757030355,65.07,72307.38,7.0,0.98125,2e-05,1.33283]
[1775757034383,65.07,72305.61,7.0,0.98126,2e-05,1.33135]
[1775757036401,65.07,72309.43,7.0,0.98135,2e-05,1.32589]
[1775757037407,65.07,72311.43,7.0,0.9814,2e-05,1.32303]
[1775757039422,65.07,72308.22,7.0,0.98132,2e-05,1.32773]
[1775757040429,65.07,72305.23,7.0,0.98125,2e-05,1.33209]
[1775757041435,65.07,72301.82,7.0,0.98116,2e-05,1.33707]
[1775757042444,65.07,72300.82,7.0,0.98114,2e-05,1.33854]
[1775757043450,65.07,72300.05,7.0,0.98112,2e-05,1.33968]
[1775757043850,65.07,72300.05,7.0,0.98112,2e-05,1.33968]
[1775757043908,65.07,72300.05,7.0,0.98112,2e-05,1.33968]
[1775757044457,65.07,72288.68,7.0,0.98084,2e-05,1.35629]
[1775757045035,65.07,72288.68,7.0,0.98084,2e-05,1.35629]
[1775757045152,65.07,72288.68,7.0,0.98084,2e-05,1.35629]
[1775757045464,65.07,72282.89,7.0,0.9807,2e-05,1.36482]
[1775757045688,65.07,72282.89,7.0,0.9807,2e-05,1.36482]
[1775757046184,65.07,72282.89,7.0,0.9807,2e-05,1.36482]
[1775757046195,65.07,72282.71,7.0,0.98069,2e-05,1.36507]
[1775757049492,65.07,72285.94,7.0,0.98078,2e-05,1.36018]
[1775757050499,65.07,72288.25,7.0,0.98083,2e-05,1.35675]
[1775757051505,65.07,72289.64,7.0,0.98087,2e-05,1.35469]
[1775757052512,65.07,72290.26,7.0,0.98088,2e-05,1.35376]
[1775757053520,65.07,72290.81,7.0,0.9809,2e-05,1.35296]
[1775757054527,65.07,72291.53,7.0,0.98092,2e-05,1.35188]
[1775757055537,65.07,72292.36,7.0,0.98094,2e-05,1.35065]
[1775757056544,65.07,72296.11,7.0,0.98103,2e-05,1.34516]
[1775757057551,65.07,72296.82,7.0,0.98105,2e-05,1.34412]
[1775757059565,65.07,72298.44,7.0,0.98109,2e-05,1.34177]
[1775757060571,65.07,72299.96,7.0,0.98112,2e-05,1.33956]
[1775757061579,65.07,72301.1,7.0,0.98116,2e-05,1.33752]
[1775757062595,65.07,72298.3,7.0,0.98109,2e-05,1.3416]
[1775757063597,65.07,72291.74,7.0,0.98093,2e-05,1.35119]
[1775757064603,65.07,72286.51,7.0,0.9808,2e-05,1.35887]
[1775757066618,65.06,72294.61,7.0,0.981,2e-05,1.34658]
[1775757067625,65.06,72295.49,7.0,0.98103,2e-05,1.34489]
[1775757068632,65.06,72295.35,7.0,0.98103,2e-05,1.3451]
[1775757070646,65.06,72298.04,7.0,0.98109,2e-05,1.34118]
[1775757071653,65.06,72297.11,7.0,0.98107,2e-05,1.34254]
[1775757072662,65.06,72294.48,7.0,0.98101,2e-05,1.34638]
[1775757073670,65.06,72292.77,7.0,0.98097,2e-05,1.34888]
[1775757074677,65.06,72292.12,7.0,0.98095,2e-05,1.34983]
[1775757078794,65.06,72292.62,7.0,0.98096,2e-05,1.34909]
[1775757078868,65.06,72301.82,7.0,0.98119,2e-05,1.33569]
[1775757079713,65.06,72311.45,7.0,0.98142,2e-05,1.32177]
[1775757081146,65.06,72311.45,7.0,0.98142,2e-05,1.32177]
[1775757081246,65.06,72311.32,7.0,0.98142,2e-05,1.32198]
[1775757082232,65.06,72311.32,7.0,0.98142,2e-05,1.32198]
[1775757082282,65.05,72310.05,7.0,0.98139,2e-05,1.32346]
[1775757082734,65.05,72305.16,7.0,0.98128,2e-05,1.33017]
[1775757084747,65.04,72305.92,7.0,0.98131,2e-05,1.32836]
[1775757085755,65.04,72307.36,7.0,0.98135,2e-05,1.32593]
[1775757087769,65.03,72311.35,7.0,0.98145,2e-05,1.31986]
[1775757088775,65.03,72309.91,7.0,0.98142,2e-05,1.32197]
[1775757090790,65.04,72312.1,7.0,0.98147,2e-05,1.31891]
[1775757093812,65.04,72317.69,7.0,0.98165,2e-05,1.30694]
[1775757094819,65.04,72316.4,7.0,0.98162,2e-05,1.30884]
[1775757096834,65.04,72316.91,7.0,0.98163,2e-05,1.30824]
[1775757099447,65.04,72317.21,7.0,0.98164,2e-05,1.30788]
[1775757099480,65.04,72307.93,7.0,0.98141,2e-05,1.32125]
[1775757099857,65.04,72289.75,7.0,0.98097,2e-05,1.34768]
[1775757100864,65.04,72289.06,7.0,0.98095,2e-05,1.34873]
[1775757101871,65.04,72288.74,7.0,0.98095,2e-05,1.3492]
[1775757102878,65.04,72283.47,7.0,0.98082,2e-05,1.35692]
[1775757104477,65.04,72283.47,7.0,0.98082,2e-05,1.35692]
[1775757103885,65.04,72282.23,7.0,0.98079,2e-05,1.35874]
[1775757107581,65.04,72282.24,7.0,0.98079,2e-05,1.35866]
[1775757108920,65.04,72274.54,7.0,0.9806,2e-05,1.36998]
[1775757109927,65.04,72273.29,7.0,0.98056,3e-05,1.37181]
[1775757111941,65.04,72273.65,7.0,0.98058,3e-05,1.37119]
[1775757112948,65.04,72272.2,7.0,0.98054,3e-05,1.3733]
[1775757113706,65.04,72272.2,7.0,0.98054,3e-05,1.3733]
[1775757113955,65.04,72265.71,7.0,0.98038,3e-05,1.38291]
[1775757114770,65.04,72265.71,7.0,0.98038,3e-05,1.38291]
[1775757114864,65.04,72265.71,7.0,0.98038,3e-05,1.38291]
[1775757114994,65.04,72265.71,7.0,0.98038,3e-05,1.38291]
[1775757115033,65.04,72263.79,7.0,0.98033,3e-05,1.38573]
[1775757116097,65.03,72265.24,7.0,0.98038,3e-05,1.38294]
[1775757120400,65.02,72265.48,7.0,0.9804,3e-05,1.38126]
[1775757120499,65.02,72257.3,7.0,0.9802,3e-05,1.39343]
[1775757121004,65.01,72256.54,7.0,0.98018,3e-05,1.39451]
[1775757122010,65.01,72259.91,7.0,0.98028,3e-05,1.38866]
[1775757123440,65.01,72259.91,7.0,0.98028,3e-05,1.38866]
[1775757123531,65.0,72265.69,7.0,0.98044,3e-05,1.37924]
[1775757125032,64.99,72267.25,7.0,0.98049,3e-05,1.37617]
[1775757126038,64.99,72270.63,7.0,0.98058,3e-05,1.3711]
[1775757127046,64.99,72272.12,7.0,0.98061,2e-05,1.36884]
[1775757127915,64.99,72272.12,7.0,0.98061,2e-05,1.36884]
[1775757128053,64.99,72272.29,7.0,0.98062,2e-05,1.36855]
[1775757128997,64.99,72272.29,7.0,0.98062,2e-05,1.36855]
[1775757129062,64.99,72277.77,7.0,0.98076,2e-05,1.36042]
[1775757130067,64.98,72285.11,7.0,0.98094,2e-05,1.34927]
[1775757131075,64.98,72287.34,7.0,0.981,2e-05,1.34599]
[1775757131806,64.98,72287.34,7.0,0.981,2e-05,1.34599]
[1775757132082,64.98,72288.12,7.0,0.98102,2e-05,1.34484]
[1775757133089,64.98,72290.33,7.0,0.98107,2e-05,1.34164]
[1775757133626,64.98,72290.33,7.0,0.98107,2e-05,1.34164]
[1775757134099,64.98,72297.82,7.0,0.98125,2e-05,1.33076]
[1775757135103,64.98,72305.28,7.0,0.98143,2e-05,1.32008]
[1775757135664,64.98,72305.28,7.0,0.98143,2e-05,1.32008]
[1775757135670,64.98,72305.28,7.0,0.98143,2e-05,1.32008]
[1775757136110,64.98,72309.12,7.0,0.98153,2e-05,1.31459]
[1775757137116,64.98,72313.03,7.0,0.98162,2e-05,1.30865]
[1775757138124,64.98,72310.53,7.0,0.98156,2e-05,1.31228]
[1775757139131,64.98,72313.43,7.0,0.98163,2e-05,1.3082]
[1775757140138,64.98,72314.24,7.0,0.98166,2e-05,1.30671]
[1775757141145,64.97,72313.3,7.0,0.98164,2e-05,1.30774]
[1775757142259,64.97,72312.01,7.0,0.98161,2e-05,1.30927]
[1775757143158,64.97,72311.53,7.0,0.98161,2e-05,1.30964]
[1775757146179,64.96,72309.85,7.0,0.98158,2e-05,1.31108]
[1775757148194,64.95,72308.74,7.0,0.98157,2e-05,1.31203]
[1775757149201,64.94,72307.9,7.0,0.98155,2e-05,1.31291]
[1775757150210,64.94,72307.36,7.0,0.98154,2e-05,1.31374]
[1775757152222,64.95,72305.43,7.0,0.98155,2e-05,1.31252]
[1775757154237,64.95,72306.85,7.0,0.98158,2e-05,1.31061]
[1775757155244,64.95,72310.14,7.0,0.98166,2e-05,1.30596]
[1775757156250,64.95,72311.33,7.0,0.98168,2e-05,1.30433]
[1775757161286,64.94,72312.53,7.0,0.98173,2e-05,1.30144]
[1775757162293,64.93,72313.0,7.0,0.98175,2e-05,1.30046]
[1775757162718,64.93,72313.0,7.0,0.98175,2e-05,1.30046]
[1775757163578,64.93,72313.0,7.0,0.98175,2e-05,1.30046]
[1775757163300,64.93,72316.78,7.0,0.98184,2e-05,1.29478]
[1775757163833,64.93,72316.78,7.0,0.98184,2e-05,1.29478]
[1775757164307,64.92,72330.76,7.0,0.98217,2e-05,1.27474]
[1775757165314,64.92,72334.01,7.0,0.98225,2e-05,1.2699]
[1775757166321,64.92,72326.88,7.0,0.98209,2e-05,1.27965]
[1775757167327,64.92,72323.37,7.0,0.98201,2e-05,1.28434]
[1775757168334,64.92,72319.04,7.0,0.98191,2e-05,1.29058]
[1775757169341,64.92,72318.25,7.0,0.98189,2e-05,1.29181]
[1775757170348,64.92,72317.55,7.0,0.98187,2e-05,1.2929]
[1775757172363,64.92,72319.4,7.0,0.98191,2e-05,1.29047]
[1775757174377,64.92,72317.17,7.0,0.98186,2e-05,1.29382]
[1775757176391,64.93,72318.57,7.0,0.98189,2e-05,1.29202]
[1775757178404,64.93,72321.15,7.0,0.98194,2e-05,1.28855]
[1775757181426,64.93,72318.24,7.0,0.98187,2e-05,1.29297]
[1775757183440,64.93,72325.4,7.0,0.98204,2e-05,1.28304]
[1775757184447,64.93,72331.75,7.0,0.98218,2e-05,1.2742]
[1775757186461,64.94,72331.29,7.0,0.98217,2e-05,1.27508]
[1775757187468,64.94,72330.49,7.0,0.98215,2e-05,1.27633]
[1775757188474,64.94,72329.0,7.0,0.98211,2e-05,1.27855]
[1775757189481,64.94,72325.58,7.0,0.98203,2e-05,1.28348]
[1775757190489,64.94,72323.71,7.0,0.98198,2e-05,1.28624]
[1775757194516,64.95,72324.36,7.0,0.98199,2e-05,1.28574]
[1775757195531,64.95,72323.79,7.0,0.98198,2e-05,1.28665]
[1775757197539,64.95,72324.57,7.0,0.98199,2e-05,1.28575]
[1775757199552,64.95,72326.02,7.0,0.98202,2e-05,1.28392]
[1775757200559,64.96,72333.63,7.0,0.9822,2e-05,1.27332]
[1775757201567,64.96,72336.74,7.0,0.98227,2e-05,1.26908]
[1775757202573,64.96,72337.57,7.0,0.98229,2e-05,1.26804]
[1775757203581,64.96,72338.66,7.0,0.98231,2e-05,1.26665]
[1775757204588,64.98,72347.11,7.0,0.98248,2e-05,1.25623]
[1775757204848,64.98,72347.11,7.0,0.98248,2e-05,1.25623]
[1775757204966,64.98,72347.11,7.0,0.98248,2e-05,1.25623]
[1775757205046,64.98,72347.11,7.0,0.98248,2e-05,1.25623]
[1775757205433,64.98,72347.11,7.0,0.98248,2e-05,1.25623]
[1775757205595,64.98,72360.33,7.0,0.98278,2e-05,1.23814]
[1775757205730,64.98,72360.33,7.0,0.98278,2e-05,1.23814]
[1775757206602,64.97,72368.28,7.0,0.98296,2e-05,1.22707]
[1775757207609,64.97,72369.94,7.0,0.983,2e-05,1.22462]
[1775757208615,64.97,72375.27,7.0,0.98312,2e-05,1.21722]
[1775757208830,64.97,72375.27,7.0,0.98312,2e-05,1.21722]
[1775757209623,64.97,72377.97,7.0,0.98319,2e-05,1.2134]
[1775757210630,64.97,72378.47,7.0,0.9832,2e-05,1.21257]
[1775757211636,64.96,72379.42,7.0,0.98328,2e-05,1.20709]
[1775757212385,64.96,72379.42,7.0,0.98328,2e-05,1.20709]
[1775757212644,64.96,72368.29,7.0,0.98303,2e-05,1.22213]
[1775757213650,64.96,72360.51,7.0,0.98286,2e-05,1.23282]
[1775757214658,64.96,72357.23,7.0,0.98278,2e-05,1.23714]
[1775757215665,64.96,72344.64,7.0,0.9825,2e-05,1.25431]
[1775757216672,64.96,72343.63,7.0,0.98248,2e-05,1.25551]
[1775757217679,64.95,72340.44,7.0,0.98241,2e-05,1.25972]
[1775757218686,64.95,72335.75,7.0,0.98231,2e-05,1.26603]
[1775757219726,64.95,72335.75,7.0,0.98231,2e-05,1.26603]
[1775757220272,64.95,72335.75,7.0,0.98231,2e-05,1.26603]
[1775757220699,64.97,72331.48,7.0,0.98218,2e-05,1.27351]
[1775757222117,64.97,72331.48,7.0,0.98218,2e-05,1.27351]
[1775757222147,64.97,72331.48,7.0,0.98218,2e-05,1.27351]
[1775757222187,64.97,72331.48,7.0,0.98218,2e-05,1.27351]
[1775757222193,64.97,72331.48,7.0,0.98218,2e-05,1.27351]
[1775757222209,64.94,72331.15,7.0,0.98222,2e-05,1.27151]
[1775757222713,64.94,72329.27,7.0,0.98217,2e-05,1.27428]
[1775757223721,64.94,72326.72,7.0,0.98211,2e-05,1.27799]
[1775757226597,64.95,72326.69,7.0,0.9821,2e-05,1.27815]
[1775757226742,64.94,72327.47,7.0,0.98213,2e-05,1.27653]
[1775757228105,64.94,72327.47,7.0,0.98213,2e-05,1.27653]
[1775757228114,64.94,72326.46,7.0,0.98211,2e-05,1.27807]
[1775757228755,64.94,72324.24,7.0,0.98205,2e-05,1.28131]
[1775757229763,64.94,72323.6,7.0,0.98204,2e-05,1.28195]
[1775757230770,64.94,72324.21,7.0,0.98206,2e-05,1.28082]
[1775757235805,64.92,72324.7,7.0,0.98209,2e-05,1.27878]
[1775757237482,64.92,72324.7,7.0,0.98209,2e-05,1.27878]
[1775757237544,64.92,72323.38,7.0,0.98207,2e-05,1.28038]
[1775757237818,64.91,72316.03,7.0,0.9819,2e-05,1.2905]
[1775757239163,64.91,72316.03,7.0,0.9819,2e-05,1.2905]
[1775757239256,64.91,72305.67,7.0,0.98165,2e-05,1.30536]
[1775757240076,64.91,72305.67,7.0,0.98165,2e-05,1.30536]
[1775757240098,64.91,72305.67,7.0,0.98165,2e-05,1.30536]
[1775757240192,64.91,72305.67,7.0,0.98165,2e-05,1.30536]
[1775757240611,64.91,72305.67,7.0,0.98165,2e-05,1.30536]
[1775757240658,64.92,72294.78,7.0,0.98139,2e-05,1.32111]
[1775757241231,64.92,72292.85,7.0,0.98134,2e-05,1.32397]
[1775757241846,64.92,72293.05,7.0,0.98134,2e-05,1.32413]
[1775757242854,64.93,72294.11,7.0,0.98136,2e-05,1.32299]
[1775757245875,64.94,72295.14,7.0,0.98136,2e-05,1.3227]
[1775757246881,64.94,72291.99,7.0,0.98128,2e-05,1.32765]
[1775757247889,64.95,72293.02,7.0,0.9813,2e-05,1.32657]
[1775757248896,64.95,72294.98,7.0,0.98134,2e-05,1.32406]
[1775757249903,64.96,72303.69,7.0,0.98154,2e-05,1.31186]
[1775757250910,64.96,72305.5,7.0,0.98158,2e-05,1.30965]
[1775757251726,64.96,72305.5,7.0,0.98158,2e-05,1.30965]
[1775757252255,64.96,72305.5,7.0,0.98158,2e-05,1.30965]
[1775757252264,64.96,72307.18,7.0,0.98162,2e-05,1.3073]
[1775757253210,64.96,72307.18,7.0,0.98162,2e-05,1.3073]
[1775757253251,64.96,72310.01,7.0,0.98169,2e-05,1.30332]
[1775757254937,64.96,72309.5,7.0,0.98167,2e-05,1.30419]
[1775757256953,64.96,72310.1,7.0,0.9817,2e-05,1.30271]
[1775757259583,64.95,72318.91,7.0,0.98191,2e-05,1.28957]
[1775757259974,64.95,72322.61,7.0,0.98201,2e-05,1.28404]
[1775757260981,64.94,72322.96,7.0,0.98202,2e-05,1.28326]
[1775757265009,64.93,72322.21,7.0,0.98202,2e-05,1.28322]
[1775757269037,64.93,72323.26,7.0,0.98204,2e-05,1.2818]
[1775757270044,64.93,72322.57,7.0,0.98203,2e-05,1.28288]
[1775757271571,64.93,72322.18,7.0,0.98207,2e-05,1.27949]
[1775757272058,64.94,72322.65,7.0,0.98208,2e-05,1.27893]
[1775757276225,64.94,72322.11,7.0,0.98206,2e-05,1.28016]
[1775757278101,64.94,72320.82,7.0,0.98202,2e-05,1.2822]
[1775757279107,64.94,72316.58,7.0,0.98192,2e-05,1.28831]
[1775757280114,64.95,72314.33,7.0,0.98187,2e-05,1.2916]
[1775757281121,64.95,72315.56,7.0,0.9819,2e-05,1.28996]
[1775757282127,64.95,72317.09,7.0,0.98193,2e-05,1.28789]
[1775757283135,64.95,72318.07,7.0,0.98195,2e-05,1.2866]
[1775757284141,64.95,72318.53,7.0,0.98196,2e-05,1.28605]
[1775757286155,64.94,72319.58,7.0,0.98199,2e-05,1.28401]
[1775757287162,64.94,72318.5,7.0,0.98197,2e-05,1.28525]
[1775757288173,64.94,72319.63,7.0,0.982,2e-05,1.28338]
[1775757289181,64.93,72318.9,7.0,0.98199,2e-05,1.28413]
[1775757291195,64.93,72315.35,7.0,0.98192,2e-05,1.2886]
[1775757292202,64.92,72313.24,7.0,0.98187,2e-05,1.29132]
[1775757294216,64.92,72315.09,7.0,0.98193,2e-05,1.28813]
[1775757295223,64.91,72317.87,7.0,0.982,2e-05,1.28391]
[1775757296098,64.91,72317.87,7.0,0.982,2e-05,1.28391]
[1775757296623,64.91,72317.87,7.0,0.982,2e-05,1.28391]
[1775757296676,64.91,72320.67,7.0,0.98207,2e-05,1.27968]
[1775757297239,64.91,72320.67,7.0,0.98207,2e-05,1.27968]
[1775757297332,64.91,72320.67,7.0,0.98207,2e-05,1.27968]
[1775757297418,64.91,72332.81,7.0,0.98235,2e-05,1.26277]
[1775757298243,64.93,72342.51,7.0,0.98255,2e-05,1.25042]
[1775757299251,64.93,72344.98,7.0,0.98261,2e-05,1.24715]
[1775757300258,64.93,72341.66,7.0,0.98253,2e-05,1.25191]
[1775757300937,64.93,72341.66,7.0,0.98253,2e-05,1.25191]
[1775757302272,64.93,72342.68,7.0,0.98255,2e-05,1.25045]
[1775757302932,64.93,72342.68,7.0,0.98255,2e-05,1.25045]
[1775757303279,64.93,72343.78,7.0,0.98258,2e-05,1.24871]
[1775757304285,64.92,72342.26,7.0,0.98255,2e-05,1.25059]
[1775757305293,64.92,72343.01,7.0,0.98257,2e-05,1.24934]
[1775757306300,64.92,72345.02,7.0,0.98262,2e-05,1.24635]
[1775757310328,64.91,72345.67,7.0,0.98265,2e-05,1.24462]
[1775757311334,64.91,72345.02,7.0,0.98264,2e-05,1.24531]
[1775757311882,64.91,72345.02,7.0,0.98264,2e-05,1.24531]
[1775757312341,64.9,72338.88,7.0,0.9825,2e-05,1.2536]
[1775757313349,64.9,72334.69,7.0,0.98241,2e-05,1.25922]
[1775757314355,64.9,72326.7,7.0,0.98222,2e-05,1.27015]
[1775757315363,64.9,72320.41,7.0,0.98208,2e-05,1.27875]
[1775757316370,64.89,72318.67,7.0,0.98204,2e-05,1.28096]
[1775757317377,64.89,72317.43,7.0,0.98202,2e-05,1.28244]
[1775757318385,64.89,72318.68,7.0,0.98205,2e-05,1.28041]
[1775757321406,64.88,72319.91,7.0,0.9821,2e-05,1.27787]
[1775757322412,64.87,72318.25,7.0,0.98206,2e-05,1.27994]
[1775757323420,64.87,72317.5,7.0,0.98205,2e-05,1.28074]
[1775757326441,64.86,72314.4,7.0,0.98199,2e-05,1.28431]
[1775757327448,64.86,72312.3,7.0,0.98194,2e-05,1.28702]
[1775757327829,64.86,72312.3,7.0,0.98194,2e-05,1.28702]
[1775757328153,64.86,72312.3,7.0,0.98194,2e-05,1.28702]
[1775757328454,64.86,72309.14,7.0,0.98187,2e-05,1.29122]
[1775757329462,64.85,72307.66,7.0,0.98184,2e-05,1.29305]
[1775757330468,64.85,72307.06,7.0,0.98183,2e-05,1.29361]
[1775757330936,64.85,72307.06,7.0,0.98183,2e-05,1.29361]
[1775757333489,64.84,72307.89,7.0,0.98192,2e-05,1.2875]
[1775757334497,64.84,72309.03,7.0,0.98195,2e-05,1.2856]
[1775757336511,64.83,72308.07,7.0,0.98194,2e-05,1.28641]
[1775757339531,64.82,72309.2,7.0,0.98198,2e-05,1.28398]
[1775757340538,64.82,72308.34,7.0,0.98196,2e-05,1.28492]
[1775757342553,64.81,72306.03,7.0,0.98192,2e-05,1.28764]
[1775757343560,64.81,72302.25,7.0,0.98183,2e-05,1.29274]
[1775757344567,64.8,72303.1,7.0,0.98186,2e-05,1.29125]
[1775757345574,64.8,72305.06,7.0,0.98191,2e-05,1.28818]
[1775757346580,64.8,72306.12,7.0,0.98194,2e-05,1.28639]
[1775757347587,64.79,72307.19,7.0,0.98197,2e-05,1.2846]
[1775757349602,64.79,72307.9,7.0,0.98199,2e-05,1.28304]
[1775757351616,64.78,72306.21,7.0,0.98196,2e-05,1.28489]
[1775757353629,64.77,72303.44,7.0,0.98191,2e-05,1.28828]
[1775757354637,64.77,72302.49,7.0,0.98189,2e-05,1.28935]
[1775757357658,64.76,72301.72,7.0,0.98188,2e-05,1.2896]
[1775757359672,64.76,72300.94,7.0,0.98188,2e-05,1.29015]
[1775757361334,64.75,72300.93,7.0,0.98188,2e-05,1.28988]
[1775757361487,64.75,72300.93,7.0,0.98188,2e-05,1.28988]
[1775757361687,64.75,72290.49,7.0,0.98163,2e-05,1.30451]
[1775757362693,64.75,72289.85,7.0,0.98162,2e-05,1.30515]
[1775757363701,64.74,72290.07,7.0,0.98163,2e-05,1.30452]
[1775757364708,64.74,72296.06,7.0,0.98178,2e-05,1.29564]
[1775757365715,64.74,72298.35,7.0,0.98184,2e-05,1.29207]
[1775757366721,64.73,72300.65,7.0,0.9819,2e-05,1.28851]
[1775757367728,64.7,72304.36,7.0,0.98204,2e-05,1.28042]
[1775757368735,64.67,72302.67,7.0,0.98204,2e-05,1.28011]
[1775757369743,64.66,72303.26,7.0,0.98206,2e-05,1.27901]
[1775757370749,64.63,72304.38,7.0,0.98213,2e-05,1.27483]
[1775757372764,64.63,72302.38,7.0,0.98209,2e-05,1.27715]
[1775757373770,64.63,72300.11,7.0,0.98204,2e-05,1.28011]
[1775757376791,64.53,72300.65,7.0,0.98218,2e-05,1.27148]
[1775757377798,64.51,72300.08,7.0,0.98221,2e-05,1.26986]
[1775757378806,64.48,72294.27,7.0,0.98211,2e-05,1.27568]
[1775757379813,64.45,72292.25,7.0,0.9821,2e-05,1.27606]
[1775757383840,64.34,72291.26,7.0,0.98224,2e-05,1.26781]
[1775757386861,64.26,72291.97,7.0,0.98237,2e-05,1.26005]
[1775757387868,64.23,72296.11,7.0,0.9825,2e-05,1.25207]
[1775757388875,64.21,72297.57,7.0,0.98257,2e-05,1.24792]
[1775757390889,64.2,72295.27,7.0,0.98252,2e-05,1.25075]
[1775757391897,64.2,72294.19,7.0,0.98255,2e-05,1.24807]
[1775757392904,64.2,72292.79,7.0,0.98252,2e-05,1.24983]
[1775757393912,64.2,72285.87,7.0,0.98236,2e-05,1.25936]
[1775757394918,64.19,72281.76,7.0,0.98227,2e-05,1.26496]
[1775757395925,64.19,72280.72,7.0,0.98225,2e-05,1.26621]
[1775757396933,64.19,72280.16,7.0,0.98224,2e-05,1.26678]
[1775757398946,64.18,72279.49,7.0,0.98223,2e-05,1.26728]
[1775757399912,64.18,72279.49,7.0,0.98223,2e-05,1.26728]
[1775757399918,64.18,72279.49,7.0,0.98223,2e-05,1.26728]
[1775757400204,64.18,72279.49,7.0,0.98223,2e-05,1.26728]
[1775757400236,64.18,72276.57,7.0,0.98217,2e-05,1.27119]
[1775757401465,64.18,72268.78,7.0,0.98199,2e-05,1.28206]
[1775757401967,64.18,72270.43,7.0,0.98203,2e-05,1.27946]
[1775757402975,64.17,72270.84,7.0,0.98204,2e-05,1.27862]
[1775757405996,64.16,72271.94,7.0,0.98208,2e-05,1.27631]
[1775757407003,64.16,72270.32,7.0,0.98205,2e-05,1.27837]
[1775757409018,64.16,72269.34,7.0,0.98203,2e-05,1.27927]
[1775757410025,64.15,72268.33,7.0,0.98201,2e-05,1.28047]
[1775757413046,64.14,72266.33,7.0,0.98198,2e-05,1.28257]
[1775757414441,64.14,72266.33,7.0,0.98198,2e-05,1.28257]
[1775757414541,64.14,72261.47,7.0,0.98186,2e-05,1.28929]
[1775757415060,64.14,72260.51,7.0,0.98185,2e-05,1.29041]
[1775757416066,64.14,72259.64,7.0,0.98183,2e-05,1.2914]
[1775757416938,64.14,72259.64,7.0,0.98183,2e-05,1.2914]
[1775757418081,64.13,72258.43,7.0,0.98181,2e-05,1.2926]
[1775757419120,64.13,72257.65,7.0,0.9818,2e-05,1.29345]
[1775757420759,64.13,72257.65,7.0,0.9818,2e-05,1.29345]
[1775757421105,64.12,72252.05,7.0,0.98167,2e-05,1.30099]
[1775757422118,64.12,72241.49,7.0,0.98142,2e-05,1.31606]
[1775757423124,64.11,72243.2,7.0,0.98146,2e-05,1.31328]
[1775757424132,64.11,72247.19,7.0,0.98157,2e-05,1.30716]
[1775757425139,64.11,72250.02,7.0,0.98164,2e-05,1.30274]
[1775757426145,64.1,72252.42,7.0,0.9817,2e-05,1.29897]
[1775757427153,64.1,72246.42,7.0,0.98156,2e-05,1.30738]
[1775757428828,64.1,72243.86,7.0,0.9815,2e-05,1.31082]
[1775757430174,64.09,72244.29,7.0,0.98152,2e-05,1.30959]
[1775757432188,64.08,72243.34,7.0,0.98151,2e-05,1.31036]
[1775757433195,64.08,72243.95,7.0,0.98153,2e-05,1.30917]
[1775757436215,64.07,72243.03,7.0,0.98152,2e-05,1.30961]
[1775757437223,64.07,72243.93,7.0,0.98155,2e-05,1.308]
[1775757440244,64.06,72245.69,7.0,0.98161,2e-05,1.30454]
[1775757441251,64.05,72247.05,7.0,0.98165,2e-05,1.30227]
[1775757444272,64.04,72248.85,7.0,0.9817,2e-05,1.29879]
[1775757445279,64.04,72249.47,7.0,0.98172,2e-05,1.29761]
[1775757448300,64.03,72251.12,7.0,0.98178,2e-05,1.29439]
[1775757449306,64.03,72252.0,7.0,0.9818,2e-05,1.29284]
[1775757450313,64.02,72256.88,7.0,0.98193,2e-05,1.28554]
[1775757451321,64.02,72258.99,7.0,0.98203,2e-05,1.27818]
[1775757452327,64.02,72259.64,7.0,0.98205,2e-05,1.277]
[1775757453335,64.01,72257.53,7.0,0.98201,2e-05,1.27977]
[1775757454341,64.01,72256.04,7.0,0.98198,2e-05,1.28166]
[1775757456356,64.01,72257.48,7.0,0.98202,2e-05,1.2791]
[1775757458370,64.0,72254.94,7.0,0.98197,2e-05,1.28225]
[1775757459377,64.0,72254.04,7.0,0.98195,2e-05,1.28329]
[1775757460384,63.99,72255.47,7.0,0.98199,2e-05,1.28099]
[1775757462398,63.99,72256.88,7.0,0.98203,2e-05,1.27847]
[1775757463405,63.99,72257.52,7.0,0.98205,2e-05,1.2773]
[1775757464412,63.98,72263.23,7.0,0.98219,2e-05,1.26891]
[1775757465419,63.98,72267.65,7.0,0.9823,2e-05,1.26239]
[1775757466426,63.98,72270.55,7.0,0.98237,2e-05,1.25806]
[1775757467433,63.97,72271.16,7.0,0.98239,2e-05,1.25698]
[1775757472467,63.96,72274.65,7.0,0.98249,2e-05,1.25103]
[1775757473475,63.96,72278.06,7.0,0.98257,2e-05,1.24603]
[1775757474482,63.96,72278.71,7.0,0.98259,2e-05,1.24493]
[1775757475489,63.96,72279.47,7.0,0.98261,2e-05,1.24367]
[1775757476496,63.95,72282.09,7.0,0.98267,2e-05,1.23982]
[1775757477503,63.95,72285.5,7.0,0.98275,2e-05,1.23488]
[1775757480524,63.95,72283.71,7.0,0.98272,2e-05,1.23687]
[1775757482073,63.94,72284.04,7.0,0.98273,2e-05,1.23624]
[1775757482191,63.94,72284.04,7.0,0.98273,2e-05,1.23624]
[1775757482537,63.94,72293.29,7.0,0.98295,2e-05,1.22322]
[1775757483351,63.94,72293.29,7.0,0.98295,2e-05,1.22322]
[1775757483545,63.94,72295.16,7.0,0.98299,2e-05,1.22047]
[1775757484552,63.94,72294.32,7.0,0.98297,2e-05,1.22148]
[1775757488396,63.93,72294.45,7.0,0.98298,2e-05,1.22102]
[1775757490594,63.93,72293.85,7.0,0.98298,2e-05,1.22129]
[1775757491601,63.93,72292.84,7.0,0.98296,2e-05,1.22254]
[1775757492607,63.92,72290.03,7.0,0.98289,2e-05,1.22629]
[1775757493614,63.92,72292.3,7.0,0.98295,2e-05,1.223]
[1775757494621,63.92,72298.12,7.0,0.98308,2e-05,1.21482]
[1775757495629,63.92,72295.65,7.0,0.98303,2e-05,1.21808]
[1775757496635,63.92,72296.66,7.0,0.98306,2e-05,1.21656]
[1775757497643,63.92,72298.23,7.0,0.98309,2e-05,1.21426]
[1775757498650,63.91,72299.84,7.0,0.98313,2e-05,1.21191]
[1775757499825,63.91,72299.84,7.0,0.98313,2e-05,1.21191]
[1775757500075,63.91,72300.2,7.0,0.98314,2e-05,1.21129]
[1775757500140,63.91,72300.2,7.0,0.98314,2e-05,1.21129]
[1775757500307,63.91,72300.2,7.0,0.98314,2e-05,1.21129]
[1775757500699,63.91,72300.2,7.0,0.98314,2e-05,1.21129]
[1775757500748,63.91,72308.25,7.0,0.98333,2e-05,1.20014]
[1775757501779,63.91,72308.25,7.0,0.98333,2e-05,1.20014]
[1775757501902,63.91,72308.25,7.0,0.98333,2e-05,1.20014]
[1775757501908,63.91,72323.39,7.0,0.98366,2e-05,1.17951]
[1775757502116,63.91,72323.39,7.0,0.98366,2e-05,1.17951]
[1775757502678,63.91,72325.27,7.0,0.98371,2e-05,1.17688]
[1775757503686,63.91,72326.85,7.0,0.98374,2e-05,1.17469]
[1775757504075,63.91,72326.85,7.0,0.98374,2e-05,1.17469]
[1775757504591,63.91,72326.85,7.0,0.98374,2e-05,1.17469]
[1775757504745,63.91,72326.85,7.0,0.98374,2e-05,1.17469]
[1775757504797,63.91,72333.93,7.0,0.9839,2e-05,1.16516]
[1775757505700,63.91,72339.64,7.0,0.98402,2e-05,1.15751]
[1775757506707,63.91,72340.17,7.0,0.98404,2e-05,1.15676]
[1775757507714,63.91,72339.29,7.0,0.98402,2e-05,1.1579]
[1775757509727,63.91,72338.1,7.0,0.98399,2e-05,1.15942]
[1775757510735,63.9,72340.41,7.0,0.98404,2e-05,1.15633]
[1775757511741,63.9,72342.34,7.0,0.98413,2e-05,1.14994]
[1775757512749,63.9,72341.78,7.0,0.98412,2e-05,1.15065]
[1775757513756,63.9,72340.39,7.0,0.98409,2e-05,1.15247]
[1775757514763,63.9,72339.54,7.0,0.98408,2e-05,1.15358]
[1775757515770,63.9,72334.5,7.0,0.98397,2e-05,1.16024]
[1775757516776,63.9,72332.63,7.0,0.98393,2e-05,1.1627]
[1775757517783,63.9,72331.97,7.0,0.98391,2e-05,1.16355]
[1775757518791,63.9,72331.32,7.0,0.9839,2e-05,1.16437]
[1775757521811,63.9,72330.69,7.0,0.98389,2e-05,1.16509]
[1775757522819,63.9,72325.94,7.0,0.98378,2e-05,1.17139]
[1775757523826,63.9,72327.5,7.0,0.98382,2e-05,1.16926]
[1775757524833,63.9,72331.61,7.0,0.98391,2e-05,1.16372]
[1775757525840,63.9,72331.07,7.0,0.9839,2e-05,1.16439]
[1775757526847,63.9,72333.46,7.0,0.98395,2e-05,1.16117]
[1775757527854,63.9,72334.68,7.0,0.98398,2e-05,1.15951]
[1775757529868,63.9,72333.17,7.0,0.98395,2e-05,1.16145]
[1775757530876,63.9,72331.19,7.0,0.9839,2e-05,1.16405]
[1775757531812,63.9,72331.19,7.0,0.9839,2e-05,1.16405]
[1775757531882,63.9,72328.42,7.0,0.98384,2e-05,1.16771]
[1775757532916,63.9,72328.42,7.0,0.98384,2e-05,1.16771]
[1775757532921,63.9,72328.42,7.0,0.98384,2e-05,1.16771]
[1775757532930,63.9,72328.42,7.0,0.98384,2e-05,1.16771]
[1775757532972,63.89,72324.46,7.0,0.98376,2e-05,1.17292]
[1775757533897,63.89,72323.98,7.0,0.98375,2e-05,1.17356]
[1775757534905,63.89,72316.88,7.0,0.98359,2e-05,1.18306]
[1775757535912,63.89,72313.5,7.0,0.98352,2e-05,1.18757]
[1775757536919,63.89,72311.56,7.0,0.98348,2e-05,1.19013]
[1775757537926,63.89,72309.3,7.0,0.98343,2e-05,1.19311]
[1775757539940,63.89,72310.53,7.0,0.98346,2e-05,1.19126]
[1775757540947,63.89,72311.34,7.0,0.98348,2e-05,1.19007]
[1775757541954,63.89,72311.97,7.0,0.98349,2e-05,1.18913]
[1775757542960,63.89,72311.4,7.0,0.98348,2e-05,1.18982]
[1775757545981,63.88,72310.87,7.0,0.98348,2e-05,1.1902]
[1775757551017,63.88,72311.27,7.0,0.98349,2e-05,1.18922]
[1775757553030,63.87,72313.35,7.0,0.98354,2e-05,1.18624]
[1775757554037,63.87,72316.19,7.0,0.98361,2e-05,1.18232]
[1775757555045,63.87,72319.45,7.0,0.98368,2e-05,1.17784]
[1775757556052,63.87,72320.03,7.0,0.98369,2e-05,1.17699]
[1775757557059,63.87,72320.63,7.0,0.98371,2e-05,1.17612]
[1775757559746,63.87,72321.39,7.0,0.98373,2e-05,1.17497]
[1775757560813,63.87,72323.06,7.0,0.98376,2e-05,1.17267]
[1775757561086,63.87,72323.87,7.0,0.98378,2e-05,1.17153]
[1775757562093,63.87,72324.74,7.0,0.9838,2e-05,1.17031]
[1775757563100,63.87,72325.28,7.0,0.98381,2e-05,1.16953]
[1775757564889,63.87,72330.34,7.0,0.98393,2e-05,1.16272]
[1775757565115,63.87,72333.37,7.0,0.98399,2e-05,1.15864]
[1775757566121,63.87,72332.8,7.0,0.98398,2e-05,1.15936]
[1775757567129,63.86,72333.33,7.0,0.98399,2e-05,1.15863]
[1775757569142,63.86,72331.77,7.0,0.98396,2e-05,1.16064]
[1775757570150,63.86,72331.01,7.0,0.98394,2e-05,1.16162]
[1775757571156,63.86,72330.38,7.0,0.98398,2e-05,1.1586]
[1775757572164,63.86,72329.92,7.0,0.98397,2e-05,1.15917]
[1775757573171,63.86,72327.22,7.0,0.98391,2e-05,1.16274]
[1775757575185,63.86,72326.33,7.0,0.9839,2e-05,1.16385]
[1775757579212,63.86,72325.78,7.0,0.98389,2e-05,1.16443]
[1775757580220,63.86,72323.36,7.0,0.98383,2e-05,1.16762]
[1775757582241,63.86,72323.98,7.0,0.98385,2e-05,1.1667]
[1775757584255,63.86,72328.2,7.0,0.98394,2e-05,1.16098]
[1775757585262,63.86,72330.77,7.0,0.984,2e-05,1.15752]
[1775757586269,63.86,72332.71,7.0,0.98404,2e-05,1.15491]
[1775757588283,63.86,72331.9,7.0,0.98402,2e-05,1.15593]
[1775757589290,63.86,72331.48,7.0,0.98402,2e-05,1.15647]
[1775757592311,63.85,72330.22,7.0,0.98399,2e-05,1.15806]
[1775757593317,63.85,72328.59,7.0,0.98395,2e-05,1.1602]
[1775757595332,63.85,72328.08,7.0,0.98394,2e-05,1.16081]
[1775757596339,63.85,72329.39,7.0,0.98397,2e-05,1.15904]
[1775757597346,63.85,72330.26,7.0,0.98399,2e-05,1.15785]
[1775757598352,63.85,72331.1,7.0,0.98401,2e-05,1.1567]
[1775757599360,63.85,72331.91,7.0,0.98403,2e-05,1.15559]
[1775757600367,63.85,72332.72,7.0,0.98405,2e-05,1.15449]
[1775757601374,63.85,72333.24,7.0,0.98406,2e-05,1.15378]
[1775757604395,63.85,72334.45,7.0,0.98409,2e-05,1.15211]
[1775757605402,63.85,72334.98,7.0,0.9841,2e-05,1.15138]
[1775757606409,63.85,72335.74,7.0,0.98412,2e-05,1.15036]
[1775757609430,63.85,72337.56,7.0,0.98416,2e-05,1.1479]
[1775757610438,63.85,72338.79,7.0,0.98418,2e-05,1.14626]
[1775757613458,63.85,72337.3,7.0,0.98415,2e-05,1.1482]
[1775757614465,63.85,72336.88,7.0,0.98414,2e-05,1.14874]
[1775757616156,63.85,72336.95,7.0,0.98414,2e-05,1.14864]
[1775757616252,63.85,72336.95,7.0,0.98414,2e-05,1.14864]
[1775757616266,63.85,72336.95,7.0,0.98414,2e-05,1.14864]
[1775757616479,63.85,72346.33,7.0,0.98434,2e-05,1.13629]
[1775757617485,63.85,72353.34,7.0,0.98449,2e-05,1.12713]
[1775757618493,63.85,72359.55,7.0,0.98462,2e-05,1.11908]
[1775757619500,63.85,72361.69,7.0,0.98467,2e-05,1.11634]
[1775757620506,63.85,72357.57,7.0,0.98458,2e-05,1.1217]
[1775757621514,63.85,72355.12,7.0,0.98453,2e-05,1.12493]
[1775757625542,63.85,72356.11,7.0,0.98455,2e-05,1.12376]
[1775757626565,63.85,72344.39,7.0,0.9843,2e-05,1.13907]
[1775757627572,63.85,72339.39,7.0,0.98419,2e-05,1.14568]
[1775757628579,63.85,72336.71,7.0,0.98413,2e-05,1.14921]
[1775757630592,63.85,72332.48,7.0,0.98404,2e-05,1.15479]
[1775757631600,63.85,72329.57,7.0,0.98403,2e-05,1.15482]
[1775757632607,63.85,72329.05,7.0,0.98402,2e-05,1.15548]
[1775757633614,63.85,72328.3,7.0,0.984,2e-05,1.15646]
[1775757637642,63.85,72313.46,7.0,0.98368,2e-05,1.17619]
[1775757638444,63.85,72313.46,7.0,0.98368,2e-05,1.17619]
[1775757638450,63.85,72313.46,7.0,0.98368,2e-05,1.17619]
[1775757638648,63.85,72309.98,7.0,0.9836,2e-05,1.18085]
[1775757639681,63.85,72309.98,7.0,0.9836,2e-05,1.18085]
[1775757639731,63.85,72308.38,7.0,0.98357,2e-05,1.18295]
[1775757640663,63.85,72307.77,7.0,0.98356,2e-05,1.18371]
[1775757641670,63.85,72307.77,7.0,0.98356,2e-05,1.18371]
[1775757641768,63.85,72307.77,7.0,0.98356,2e-05,1.18371]
[1775757641839,63.85,72305.94,7.0,0.98352,2e-05,1.18611]
[1775757642963,63.85,72305.94,7.0,0.98352,2e-05,1.18611]
[1775757643037,63.85,72305.94,7.0,0.98352,2e-05,1.18611]
[1775757643040,63.85,72295.05,7.0,0.98328,2e-05,1.20086]
[1775757643576,63.85,72295.05,7.0,0.98328,2e-05,1.20086]
[1775757643689,63.84,72291.01,7.0,0.98319,2e-05,1.20632]
[1775757644696,63.84,72290.86,7.0,0.98318,2e-05,1.20642]
[1775757645702,63.84,72294.5,7.0,0.98327,2e-05,1.20132]
[1775757646710,63.84,72296.21,7.0,0.98331,2e-05,1.19886]
[1775757647717,63.84,72296.91,7.0,0.98333,2e-05,1.1978]
[1775757649741,63.84,72297.26,7.0,0.98334,2e-05,1.19722]
[1775757649761,63.84,72293.67,7.0,0.98326,2e-05,1.20203]
[1775757650738,63.84,72280.15,7.0,0.98295,2e-05,1.22056]
[1775757652752,63.83,72280.38,7.0,0.98296,2e-05,1.21999]
[1775757654029,63.83,72280.38,7.0,0.98296,2e-05,1.21999]
[1775757654126,63.83,72277.48,7.0,0.9829,2e-05,1.22388]
[1775757654206,63.83,72277.48,7.0,0.9829,2e-05,1.22388]
[1775757655056,63.83,72277.48,7.0,0.9829,2e-05,1.22388]
[1775757655118,63.83,72262.31,7.0,0.98255,2e-05,1.24495]
[1775757655774,63.83,72260.44,7.0,0.9825,2e-05,1.24744]
[1775757656937,63.83,72260.44,7.0,0.9825,2e-05,1.24744]
[1775757656994,63.83,72263.59,7.0,0.98258,2e-05,1.24282]
[1775757657588,63.83,72263.59,7.0,0.98258,2e-05,1.24282]
[1775757657788,63.82,72255.87,7.0,0.9824,2e-05,1.25353]
[1775757658794,63.82,72250.81,7.0,0.98229,2e-05,1.26053]
[1775757659802,63.82,72250.35,7.0,0.98228,2e-05,1.26098]
[1775757660809,63.82,72248.65,7.0,0.98224,2e-05,1.26319]
[1775757661543,63.82,72248.65,7.0,0.98224,2e-05,1.26319]
[1775757661816,63.81,72243.39,7.0,0.98212,2e-05,1.27049]
[1775757662823,63.81,72240.17,7.0,0.98205,2e-05,1.27489]
[1775757664136,63.81,72240.17,7.0,0.98205,2e-05,1.27489]
[1775757663830,63.81,72233.7,7.0,0.98189,2e-05,1.28397]
[1775757664154,63.81,72233.7,7.0,0.98189,2e-05,1.28397]
[1775757664839,63.81,72223.87,7.0,0.98166,2e-05,1.29821]
[1775757665846,63.77,72223.68,7.0,0.9817,2e-05,1.2955]
[1775757666854,63.77,72232.72,7.0,0.98192,2e-05,1.28241]
[1775757667598,63.77,72232.72,7.0,0.98192,2e-05,1.28241]
[1775757667861,63.72,72239.04,7.0,0.98216,2e-05,1.26826]
[1775757670882,63.71,72235.27,7.0,0.98208,2e-05,1.273]
[1775757671888,63.68,72231.79,7.0,0.98203,2e-05,1.27572]
[1775757672896,63.66,72235.12,7.0,0.98215,2e-05,1.26862]
[1775757673903,63.65,72239.57,7.0,0.98226,2e-05,1.26204]
[1775757676924,63.65,72237.9,7.0,0.98223,2e-05,1.26379]
[1775757678937,63.64,72239.21,7.0,0.98227,2e-05,1.2615]
[1775757679945,63.64,72234.96,7.0,0.98217,2e-05,1.26737]
[1775757680818,63.64,72234.96,7.0,0.98217,2e-05,1.26737]
[1775757680966,63.64,72221.4,7.0,0.98185,2e-05,1.28668]
[1775757681781,63.64,72221.4,7.0,0.98185,2e-05,1.28668]
[1775757681925,63.64,72221.4,7.0,0.98185,2e-05,1.28668]
[1775757682004,63.64,72221.4,7.0,0.98185,2e-05,1.28668]
[1775757682066,63.63,72194.68,7.0,0.98119,3e-05,1.3256]
[1775757682987,63.63,72184.34,7.0,0.98094,3e-05,1.34068]
[1775757683341,63.63,72184.34,7.0,0.98094,3e-05,1.34068]
[1775757683998,63.63,72190.1,7.0,0.98109,3e-05,1.33174]
[1775757684883,63.63,72190.1,7.0,0.98109,3e-05,1.33174]
[1775757685008,63.62,72188.28,7.0,0.98105,3e-05,1.33411]
[1775757686010,63.62,72187.04,7.0,0.98102,3e-05,1.33562]
[1775757686682,63.62,72187.04,7.0,0.98102,3e-05,1.33562]
[1775757687134,63.61,72178.97,7.0,0.98082,3e-05,1.34737]
[1775757687629,63.61,72178.97,7.0,0.98082,3e-05,1.34737]
[1775757687845,63.61,72178.97,7.0,0.98082,3e-05,1.34737]
[1775757688038,63.61,72157.26,7.0,0.98027,3e-05,1.37994]
[1775757689038,63.61,72154.05,7.0,0.98019,3e-05,1.38444]
[1775757690045,63.56,72156.22,7.0,0.98032,3e-05,1.37687]
[1775757691161,63.56,72156.22,7.0,0.98032,3e-05,1.37687]
[1775757691052,63.56,72163.94,7.0,0.98058,3e-05,1.36046]
[1775757692173,63.56,72163.94,7.0,0.98058,3e-05,1.36046]
[1775757692059,63.55,72168.69,7.0,0.98071,3e-05,1.35289]
[1775757693066,63.55,72167.84,7.0,0.9807,3e-05,1.3538]
[1775757694074,63.54,72169.46,7.0,0.98075,3e-05,1.35099]
[1775757695081,63.54,72170.99,7.0,0.98079,3e-05,1.34831]
[1775757696088,63.53,72178.5,7.0,0.98099,3e-05,1.33668]
[1775757697104,63.53,72176.91,7.0,0.98095,3e-05,1.33872]
[1775757697321,63.53,72176.91,7.0,0.98095,3e-05,1.33872]
[1775757697742,63.53,72176.91,7.0,0.98095,3e-05,1.33872]
[1775757698105,63.53,72170.58,7.0,0.9808,3e-05,1.34788]
[1775757700120,63.52,72164.69,7.0,0.98066,3e-05,1.35605]
[1775757701126,63.51,72162.79,7.0,0.98062,3e-05,1.35855]
[1775757701333,63.51,72162.79,7.0,0.98062,3e-05,1.35855]
[1775757701659,63.51,72162.79,7.0,0.98062,3e-05,1.35855]
[1775757701860,63.51,72162.79,7.0,0.98062,3e-05,1.35855]
[1775757702135,63.51,72144.94,7.0,0.98016,3e-05,1.38542]
[1775757703187,63.51,72144.94,7.0,0.98016,3e-05,1.38542]
[1775757703142,63.51,72137.51,7.0,0.97997,3e-05,1.39646]
[1775757704149,63.46,72139.98,7.0,0.98011,3e-05,1.3882]
[1775757705156,63.45,72144.21,7.0,0.98023,3e-05,1.38126]
[1775757706162,63.45,72142.9,7.0,0.9802,3e-05,1.38285]
[1775757707170,63.44,72144.46,7.0,0.98025,3e-05,1.38003]
[1775757708177,63.44,72147.83,7.0,0.98034,3e-05,1.37445]
[1775757709184,63.43,72147.29,7.0,0.98034,3e-05,1.37487]
[1775757710191,63.43,72144.35,7.0,0.98027,3e-05,1.37897]
[1775757711199,63.42,72140.19,7.0,0.98016,3e-05,1.38495]
[1775757712205,63.42,72143.58,7.0,0.98026,3e-05,1.37932]
[1775757713212,63.37,72148.54,7.0,0.98046,3e-05,1.36753]
[1775757714219,63.37,72143.37,7.0,0.98033,3e-05,1.37503]
[1775757715227,63.37,72136.13,7.0,0.98015,3e-05,1.38577]
[1775757716233,63.36,72135.59,7.0,0.98014,3e-05,1.3862]
[1775757717240,63.36,72137.43,7.0,0.9802,3e-05,1.38294]
[1775757720262,63.3,72138.2,7.0,0.9803,3e-05,1.37672]
[1775757721269,63.3,72140.47,7.0,0.98037,3e-05,1.37283]
[1775757722276,63.29,72136.82,7.0,0.98028,3e-05,1.37803]
[1775757723283,63.29,72138.33,7.0,0.98033,3e-05,1.3753]
[1775757724290,63.28,72142.25,7.0,0.98044,3e-05,1.36889]
[1775757725296,63.28,72145.73,7.0,0.98053,3e-05,1.36317]
[1775757726304,63.27,72144.83,7.0,0.98052,3e-05,1.36415]
[1775757727311,63.27,72140.51,7.0,0.98041,3e-05,1.37037]
[1775757728317,63.27,72138.6,7.0,0.98037,3e-05,1.37292]
[1775757729325,63.26,72141.4,7.0,0.98045,3e-05,1.36823]
[1775757730839,63.25,72138.68,7.0,0.98039,3e-05,1.37161]
[1775757731339,63.25,72137.95,7.0,0.98037,3e-05,1.37273]
[1775757732447,63.25,72137.95,7.0,0.98037,3e-05,1.37273]
[1775757732473,63.24,72134.64,7.0,0.9803,3e-05,1.37701]
[1775757733352,63.24,72126.16,7.0,0.98007,3e-05,1.3901]
[1775757734360,63.24,72124.53,7.0,0.98004,3e-05,1.39222]
[1775757735761,63.24,72124.53,7.0,0.98004,3e-05,1.39222]
[1775757735932,63.24,72124.53,7.0,0.98004,3e-05,1.39222]
[1775757736056,63.24,72124.53,7.0,0.98004,3e-05,1.39222]
[1775757736132,63.24,72124.53,7.0,0.98004,3e-05,1.39222]
[1775757736129,63.15,72118.55,7.0,0.98002,3e-05,1.39301]
[1775757736526,63.15,72118.55,7.0,0.98002,3e-05,1.39301]
[1775757737000,63.1,72107.15,7.0,0.97979,3e-05,1.40649]
[1775757737398,63.1,72100.98,7.0,0.97962,3e-05,1.41619]
[1775757738402,63.05,72103.74,7.0,0.97977,3e-05,1.40731]
[1775757739409,63.0,72108.26,7.0,0.97997,3e-05,1.39564]
[1775757740415,62.95,72109.41,7.0,0.98008,3e-05,1.38942]
[1775757742430,62.86,72107.78,7.0,0.98018,3e-05,1.38364]
[1775757743438,62.82,72111.19,7.0,0.98033,3e-05,1.37434]
[1775757744444,62.78,72110.34,7.0,0.98038,3e-05,1.37168]
[1775757745451,62.74,72107.63,7.0,0.98037,3e-05,1.37207]
[1775757747465,62.65,72105.95,7.0,0.98045,3e-05,1.36716]
[1775757748463,62.65,72105.95,7.0,0.98045,3e-05,1.36716]
[1775757749197,62.65,72105.95,7.0,0.98045,3e-05,1.36716]
[1775757749235,62.66,72103.26,7.0,0.98038,3e-05,1.37161]
[1775757749479,62.66,72087.81,7.0,0.97997,3e-05,1.3957]
[1775757750486,62.66,72081.27,7.0,0.97979,3e-05,1.40601]
[1775757751493,62.66,72082.45,7.0,0.97988,3e-05,1.39981]
[1775757752431,62.66,72082.45,7.0,0.97988,3e-05,1.39981]
[1775757752500,62.65,72091.52,7.0,0.98013,3e-05,1.38515]
[1775757753507,62.65,72095.19,7.0,0.98024,3e-05,1.37909]
[1775757754514,62.64,72093.2,7.0,0.98019,3e-05,1.38179]
[1775757755521,62.64,72085.02,7.0,0.97997,3e-05,1.39459]
[1775757757221,62.64,72085.02,7.0,0.97997,3e-05,1.39459]
[1775757756530,62.64,72079.87,7.0,0.97984,3e-05,1.40228]
[1775757757537,62.63,72068.16,7.0,0.97953,3e-05,1.42041]
[1775757758263,62.63,72068.16,7.0,0.97953,3e-05,1.42041]
[1775757758352,62.63,72068.16,7.0,0.97953,3e-05,1.42041]
[1775757758437,62.63,72068.16,7.0,0.97953,3e-05,1.42041]
[1775757759208,62.63,72063.45,7.0,0.97941,3e-05,1.42701]
[1775757759625,62.63,72051.99,7.0,0.97909,3e-05,1.44541]
[1775757760723,62.63,72051.99,7.0,0.97909,3e-05,1.44541]
[1775757760727,62.61,72044.9,7.0,0.97891,3e-05,1.45588]
[1775757761432,62.61,72044.9,7.0,0.97891,3e-05,1.45588]
[1775757761565,62.61,72032.36,7.0,0.97856,3e-05,1.47634]
[1775757762464,62.61,72032.36,7.0,0.97856,3e-05,1.47634]
[1775757762598,62.61,72032.36,7.0,0.97856,3e-05,1.47634]
[1775757762769,62.61,72032.36,7.0,0.97856,3e-05,1.47634]
[1775757762774,62.55,72030.11,7.0,0.9786,3e-05,1.47382]
[1775757763579,62.55,72039.38,7.0,0.97886,3e-05,1.45868]
[1775757764586,62.49,72042.93,7.0,0.97907,3e-05,1.44681]
[1775757767276,62.47,72042.71,7.0,0.97908,3e-05,1.44613]
[1775757767607,62.47,72043.3,7.0,0.9791,3e-05,1.44466]
[1775757769621,62.46,72044.93,7.0,0.97917,3e-05,1.44101]
[1775757770628,62.45,72050.81,7.0,0.97934,3e-05,1.43103]
[1775757771635,62.45,72045.35,7.0,0.9792,3e-05,1.43934]
[1775757772642,62.44,72043.31,7.0,0.97915,3e-05,1.44213]
[1775757775663,62.43,72042.42,7.0,0.97915,3e-05,1.44205]
[1775757776669,62.42,72045.64,7.0,0.97925,3e-05,1.43635]
[1775757777677,62.42,72048.87,7.0,0.97934,3e-05,1.43065]
[1775757778684,62.41,72052.44,7.0,0.97945,3e-05,1.42444]
[1775757779691,62.41,72054.33,7.0,0.97951,3e-05,1.42095]
[1775757780697,62.4,72050.09,7.0,0.9794,3e-05,1.42727]
[1775757781705,62.4,72053.54,7.0,0.97951,3e-05,1.42126]
[1775757782713,62.39,72044.94,7.0,0.97928,3e-05,1.4346]
[1775757783379,62.39,72044.94,7.0,0.97928,3e-05,1.4346]
[1775757783993,62.39,72044.94,7.0,0.97928,3e-05,1.4346]
[1775757784291,62.39,72044.94,7.0,0.97928,3e-05,1.4346]
[1775757784384,62.39,72028.03,7.0,0.9788,3e-05,1.46204]
[1775757784728,62.39,72016.88,7.0,0.97849,3e-05,1.47985]
[1775757785735,62.37,72006.05,7.0,0.9782,3e-05,1.49667]
[1775757786934,62.37,72001.47,7.0,0.97807,3e-05,1.50373]
[1775757787359,62.37,72001.47,7.0,0.97807,3e-05,1.50373]
[1775757787749,62.36,72006.82,7.0,0.97824,3e-05,1.49424]
[1775757788331,62.36,72006.82,7.0,0.97824,3e-05,1.49424]
[1775757788754,62.36,72006.82,7.0,0.97824,3e-05,1.49424]
[1775757789157,62.36,72006.82,7.0,0.97824,3e-05,1.49424]
[1775757789253,62.36,72006.82,7.0,0.97824,3e-05,1.49424]
[1775757789286,62.3,72017.31,7.0,0.97864,3e-05,1.47118]
[1775757789763,62.3,72024.91,7.0,0.97887,3e-05,1.45817]
[1775757790452,62.3,72024.91,7.0,0.97887,3e-05,1.45817]
[1775757790770,62.29,72021.17,7.0,0.97877,3e-05,1.46376]
[1775757792784,62.28,72022.18,7.0,0.97882,3e-05,1.46102]
[1775757793781,62.28,72022.18,7.0,0.97882,3e-05,1.46102]
[1775757793794,62.27,72020.64,7.0,0.97878,3e-05,1.463]
[1775757794799,62.27,72015.68,7.0,0.97865,3e-05,1.4706]
[1775757795805,62.26,72018.46,7.0,0.97874,3e-05,1.46548]
[1775757797820,62.25,72010.94,7.0,0.97854,3e-05,1.47677]
[1775757798827,62.25,72009.0,7.0,0.9785,3e-05,1.47941]
[1775757799833,62.24,72005.67,7.0,0.97841,3e-05,1.48435]
[1775757801847,62.17,72006.74,7.0,0.97855,3e-05,1.4763]
[1775757802855,62.17,72010.73,7.0,0.97867,3e-05,1.46915]
[1775757803862,62.16,72013.51,7.0,0.97876,3e-05,1.46403]
[1775757804870,62.16,72010.7,7.0,0.97869,3e-05,1.46811]
[1775757805876,62.15,72005.91,7.0,0.97856,3e-05,1.47547]
[1775757807890,62.14,72007.09,7.0,0.97862,3e-05,1.4724]
[1775757808896,62.13,72005.6,7.0,0.97858,3e-05,1.47431]
[1775757809904,62.13,72003.48,7.0,0.97853,3e-05,1.47725]
[1775757810911,62.12,72002.09,7.0,0.9785,3e-05,1.47899]
[1775757811918,62.12,71996.51,7.0,0.97841,3e-05,1.48322]
[1775757812925,62.11,71990.98,7.0,0.97826,3e-05,1.49185]
[1775757813783,62.11,71990.98,7.0,0.97826,3e-05,1.49185]
[1775757813794,62.11,71990.98,7.0,0.97826,3e-05,1.49185]
[1775757813932,62.1,71988.25,7.0,0.97819,3e-05,1.49583]
[1775757814451,62.1,71988.25,7.0,0.97819,3e-05,1.49583]
[1775757815085,62.1,71988.25,7.0,0.97819,3e-05,1.49583]
[1775757815158,62.1,71979.27,7.0,0.97794,3e-05,1.51031]
[1775757815684,62.1,71979.27,7.0,0.97794,3e-05,1.51031]
[1775757815946,62.1,71970.24,7.0,0.97767,3e-05,1.52537]
[1775757816953,62.09,71971.99,7.0,0.97773,3e-05,1.52217]
[1775757818489,62.09,71972.15,7.0,0.97774,3e-05,1.52166]
[1775757818966,62.09,71970.66,7.0,0.9777,3e-05,1.5236]
[1775757819579,62.09,71970.66,7.0,0.9777,3e-05,1.5236]
[1775757819973,62.08,71967.28,7.0,0.97761,3e-05,1.52876]
[1775757821324,62.08,71967.28,7.0,0.97761,3e-05,1.52876]
[1775757820980,62.02,71956.16,7.0,0.97738,3e-05,1.5419]
[1775757822068,62.02,71956.16,7.0,0.97738,3e-05,1.5419]
[1775757822131,61.99,71950.3,7.0,0.97725,3e-05,1.54934]
[1775757822995,61.93,71962.2,7.0,0.97771,3e-05,1.52315]
[1775757824002,61.93,71965.94,7.0,0.97783,3e-05,1.51622]
[1775757825009,61.92,71964.87,7.0,0.97781,3e-05,1.51744]
[1775757826015,61.92,71966.74,7.0,0.97787,3e-05,1.51406]
[1775757827517,61.92,71967.13,7.0,0.97788,3e-05,1.51318]
[1775757827848,61.92,71967.13,7.0,0.97788,3e-05,1.51318]
[1775757828030,61.9,71974.25,7.0,0.97813,3e-05,1.49909]
[1775757829036,61.88,71981.81,7.0,0.97838,3e-05,1.4846]
[1775757830420,61.88,71982.08,7.0,0.97839,3e-05,1.48399]
[1775757831051,61.87,71975.92,7.0,0.97822,3e-05,1.49372]
[1775757832058,61.86,71970.41,7.0,0.97807,3e-05,1.5024]
[1775757833065,61.86,71967.42,7.0,0.97799,3e-05,1.50685]
[1775757834072,61.85,71964.85,7.0,0.97793,3e-05,1.51061]
[1775757834453,61.85,71964.85,7.0,0.97793,3e-05,1.51061]
[1775757835079,61.85,71959.35,7.0,0.97777,3e-05,1.51935]
[1775757836086,61.84,71958.02,7.0,0.97774,3e-05,1.52102]
[1775757837093,61.84,71962.34,7.0,0.97788,3e-05,1.51347]
[1775757838100,61.83,71967.18,7.0,0.97803,3e-05,1.5047]
[1775757840113,61.82,71969.3,7.0,0.97811,3e-05,1.49996]
[1775757841120,61.81,71971.17,7.0,0.97818,3e-05,1.49623]
[1775757842309,61.81,71971.17,7.0,0.97818,3e-05,1.49623]
[1775757842128,61.81,71961.55,7.0,0.9779,3e-05,1.51187]
[1775757842478,61.81,71961.55,7.0,0.9779,3e-05,1.51187]
[1775757843185,61.81,71939.06,7.0,0.97723,3e-05,1.55034]
[1775757844030,61.81,71939.06,7.0,0.97723,3e-05,1.55034]
[1775757844044,61.81,71939.06,7.0,0.97723,3e-05,1.55034]
[1775757844144,61.8,71924.05,7.0,0.97678,3e-05,1.57555]
[1775757844513,61.8,71924.05,7.0,0.97678,3e-05,1.57555]
[1775757845327,61.8,71924.05,7.0,0.97678,3e-05,1.57555]
[1775757845157,61.8,71901.75,7.0,0.97609,3e-05,1.61457]
[1775757846248,61.8,71901.75,7.0,0.97609,3e-05,1.61457]
[1775757846348,61.8,71901.75,7.0,0.97609,3e-05,1.61457]
[1775757846304,61.76,71898.18,7.0,0.97604,3e-05,1.61711]
[1775757846668,61.76,71898.18,7.0,0.97604,3e-05,1.61711]
[1775757847142,61.76,71898.18,7.0,0.97604,3e-05,1.61711]
[1775757847404,61.72,71896.9,7.0,0.97607,3e-05,1.61554]
[1775757848173,61.68,71888.49,7.0,0.97587,3e-05,1.62676]
[1775757849180,61.64,71893.09,7.0,0.97608,3e-05,1.61453]
[1775757850196,61.64,71893.82,7.0,0.97611,3e-05,1.61323]
[1775757850719,61.64,71893.82,7.0,0.97611,3e-05,1.61323]
[1775757851219,61.61,71886.02,7.0,0.97593,3e-05,1.6234]
[1775757852225,61.57,71873.91,7.0,0.9756,3e-05,1.64152]
[1775757853685,61.57,71873.77,7.0,0.9756,3e-05,1.64177]
[1775757853742,61.57,71873.77,7.0,0.9756,3e-05,1.64177]
[1775757853846,61.57,71873.77,7.0,0.9756,3e-05,1.64177]
[1775757854005,61.57,71873.77,7.0,0.9756,3e-05,1.64177]
[1775757854257,61.53,71865.24,7.0,0.97539,3e-05,1.65338]
[1775757855430,61.53,71865.24,7.0,0.97539,3e-05,1.65338]
[1775757855261,61.49,71858.44,7.0,0.97524,3e-05,1.66161]
[1775757855550,61.49,71858.44,7.0,0.97524,3e-05,1.66161]
[1775757856082,61.49,71858.44,7.0,0.97524,3e-05,1.66161]
[1775757856284,61.45,71843.13,7.0,0.97481,3e-05,1.68539]
[1775757857283,61.45,71844.78,7.0,0.97486,3e-05,1.68235]
[1775757858373,61.45,71844.78,7.0,0.97486,3e-05,1.68235]
[1775757858289,61.36,71850.77,7.0,0.97523,3e-05,1.66197]
[1775757859809,61.31,71850.97,7.0,0.97532,3e-05,1.6569]
[1775757860204,61.31,71850.97,7.0,0.97532,3e-05,1.6569]
[1775757860305,61.27,71856.31,7.0,0.97557,3e-05,1.64273]
[1775757860598,61.27,71856.31,7.0,0.97557,3e-05,1.64273]
[1775757861309,61.23,71866.95,7.0,0.97599,3e-05,1.61915]
[1775757862276,61.23,71866.95,7.0,0.97599,3e-05,1.61915]
[1775757862317,61.19,71865.21,7.0,0.97601,3e-05,1.61824]
[1775757863325,61.18,71862.0,7.0,0.97591,3e-05,1.62366]
[1775757863555,61.18,71862.0,7.0,0.97591,3e-05,1.62366]
[1775757864388,61.18,71862.0,7.0,0.97591,3e-05,1.62366]
[1775757864332,61.18,71874.14,7.0,0.97631,3e-05,1.60146]
[1775757864523,61.18,71874.14,7.0,0.97631,3e-05,1.60146]
[1775757865339,61.14,71891.09,7.0,0.97691,3e-05,1.56763]
[1775757865666,61.14,71891.09,7.0,0.97691,3e-05,1.56763]
[1775757865822,61.14,71891.09,7.0,0.97691,3e-05,1.56763]
[1775757865949,61.14,71891.09,7.0,0.97691,3e-05,1.56763]
[1775757866348,61.11,71899.92,7.0,0.97724,3e-05,1.54884]
[1775757867297,61.11,71899.92,7.0,0.97724,3e-05,1.54884]
[1775757867355,61.11,71905.69,7.0,0.97742,3e-05,1.53852]
[1775757868361,61.1,71907.3,7.0,0.97747,3e-05,1.53547]
[1775757869185,61.1,71907.3,7.0,0.97747,3e-05,1.53547]
[1775757869369,61.1,71912.79,7.0,0.97765,3e-05,1.52574]
[1775757870376,61.1,71914.01,7.0,0.97769,3e-05,1.52341]
[1775757871333,61.1,71914.01,7.0,0.97769,3e-05,1.52341]
[1775757871387,61.1,71920.76,7.0,0.97796,3e-05,1.50708]
[1775757872051,61.1,71920.76,7.0,0.97796,3e-05,1.50708]
[1775757872237,61.1,71920.76,7.0,0.97796,3e-05,1.50708]
[1775757872264,61.1,71920.76,7.0,0.97796,3e-05,1.50708]
[1775757872366,61.1,71920.76,7.0,0.97796,3e-05,1.50708]
[1775757872426,61.1,71920.76,7.0,0.97796,3e-05,1.50708]
[1775757872391,61.1,71934.16,7.0,0.97836,3e-05,1.48408]
[1775757872948,61.1,71934.16,7.0,0.97836,3e-05,1.48408]
[1775757874162,61.09,71933.96,7.0,0.97836,3e-05,1.48424]
[1775757874405,61.09,71917.1,7.0,0.97786,3e-05,1.51283]
[1775757875412,61.09,71912.29,7.0,0.97771,3e-05,1.52097]
[1775757876419,61.09,71910.02,7.0,0.97765,3e-05,1.52469]
[1775757877427,61.09,71911.85,7.0,0.97771,3e-05,1.52134]
[1775757877616,61.09,71911.85,7.0,0.97771,3e-05,1.52134]
[1775757878444,61.09,71915.25,7.0,0.97781,3e-05,1.51528]
[1775757879910,61.08,71924.23,7.0,0.97809,3e-05,1.4995]
[1775757880450,61.08,71944.98,7.0,0.9787,3e-05,1.46443]
[1775757881850,61.06,71954.83,7.0,0.97902,3e-05,1.44623]
[1775757882464,61.06,71954.3,7.0,0.979,3e-05,1.44711]
[1775757883472,61.06,71936.45,7.0,0.97848,3e-05,1.47687]
[1775757884478,61.06,71922.79,7.0,0.97808,3e-05,1.49997]
[1775757885484,61.05,71920.58,7.0,0.97803,3e-05,1.50302]
[1775757886493,61.05,71920.41,7.0,0.97802,3e-05,1.50319]
[1775757887500,61.05,71919.55,7.0,0.978,3e-05,1.50449]
[1775757888507,61.05,71913.22,7.0,0.97782,3e-05,1.51501]
[1775757890523,61.04,71910.82,7.0,0.97775,3e-05,1.51878]
[1775757891984,61.04,71910.82,7.0,0.97775,3e-05,1.51878]
[1775757891992,61.04,71910.82,7.0,0.97775,3e-05,1.51878]
[1775757892053,61.04,71910.82,7.0,0.97775,3e-05,1.51878]
[1775757892183,61.04,71910.82,7.0,0.97775,3e-05,1.51878]
[1775757892218,61.04,71910.0,7.0,0.97773,3e-05,1.52001]
[1775757892535,61.04,71900.05,7.0,0.97742,3e-05,1.53724]
[1775757894683,61.04,71899.59,7.0,0.97742,3e-05,1.53764]
[1775757894725,61.04,71902.74,7.0,0.97752,3e-05,1.53194]
[1775757895555,61.03,71900.32,7.0,0.97745,3e-05,1.53591]
[1775757896482,61.03,71900.32,7.0,0.97745,3e-05,1.53591]
[1775757897207,61.03,71900.32,7.0,0.97745,3e-05,1.53591]
[1775757897296,61.03,71899.41,7.0,0.97742,3e-05,1.53728]
[1775757898390,61.03,71899.41,7.0,0.97742,3e-05,1.53728]
[1775757898443,61.03,71891.27,7.0,0.97718,3e-05,1.55126]
[1775757898577,61.03,71898.62,7.0,0.97741,3e-05,1.5382]
[1775757899584,61.02,71901.88,7.0,0.97751,3e-05,1.53228]
[1775757900594,61.02,71908.89,7.0,0.97773,3e-05,1.51993]
[1775757902049,61.02,71908.89,7.0,0.97773,3e-05,1.51993]
[1775757902156,61.02,71919.95,7.0,0.97807,3e-05,1.50073]
[1775757902790,61.02,71919.95,7.0,0.97807,3e-05,1.50073]
[1775757902828,61.02,71919.95,7.0,0.97807,3e-05,1.50073]
[1775757902882,61.02,71935.23,7.0,0.97852,3e-05,1.4746]
[1775757903565,61.02,71935.23,7.0,0.97852,3e-05,1.4746]
[1775757903615,61.02,71945.05,7.0,0.97881,3e-05,1.45796]
[1775757904622,61.01,71955.4,7.0,0.97911,3e-05,1.44062]
[1775757905628,61.01,71959.05,7.0,0.97922,3e-05,1.4345]
[1775757906635,61.01,71959.27,7.0,0.97923,3e-05,1.43408]
[1775757907643,61.01,71958.1,7.0,0.97919,3e-05,1.43596]
[1775757908650,61.01,71959.91,7.0,0.97925,3e-05,1.43292]
[1775757909657,61.01,71960.46,7.0,0.97926,3e-05,1.43196]
[1775757910674,61.01,71947.59,7.0,0.97889,3e-05,1.45325]
[1775757911677,61.01,71939.44,7.0,0.97866,3e-05,1.46684]
[1775757912693,61.01,71941.08,7.0,0.97871,3e-05,1.46401]
[1775757913696,61.01,71944.9,7.0,0.97882,3e-05,1.45751]
[1775757914702,61.01,71947.3,7.0,0.97889,3e-05,1.4534]
[1775757915709,61.01,71952.22,7.0,0.97904,3e-05,1.44513]
[1775757917724,61.01,71950.47,7.0,0.97899,3e-05,1.44789]
[1775757918731,61.0,71945.45,7.0,0.97884,3e-05,1.45618]
[1775757919740,61.0,71946.01,7.0,0.97886,3e-05,1.45518]
[1775757920747,61.0,71949.63,7.0,0.97897,3e-05,1.44906]
[1775757921754,61.0,71951.21,7.0,0.97901,3e-05,1.44635]
[1775757922761,61.0,71952.9,7.0,0.97906,3e-05,1.44347]
[1775757924331,61.0,71955.28,7.0,0.97913,3e-05,1.43945]
[1775757924775,61.0,71957.03,7.0,0.97918,3e-05,1.43649]
[1775757925782,61.0,71954.26,7.0,0.97911,3e-05,1.44102]
[1775757926789,61.0,71947.1,7.0,0.9789,3e-05,1.45287]
[1775757927796,61.0,71943.09,7.0,0.97879,3e-05,1.4595]
[1775757928803,61.0,71944.23,7.0,0.97882,3e-05,1.45752]
[1775757929810,61.0,71947.83,7.0,0.97893,3e-05,1.45142]
[1775757930817,61.0,71949.03,7.0,0.97896,3e-05,1.44933]
[1775757931824,60.99,71945.34,7.0,0.97892,3e-05,1.45098]
[1775757934844,60.99,71946.31,7.0,0.97895,3e-05,1.44914]
[1775757935860,60.99,71942.88,7.0,0.97885,3e-05,1.45478]
[1775757936867,60.99,71932.68,7.0,0.97855,3e-05,1.47181]
[1775757937886,60.99,71940.85,7.0,0.9788,3e-05,1.45801]
[1775757938889,60.99,71946.32,7.0,0.97896,3e-05,1.44877]
[1775757939895,60.99,71946.79,7.0,0.97897,3e-05,1.4479]
[1775757942917,60.99,71948.06,7.0,0.97901,3e-05,1.44557]
[1775757943923,60.98,71954.61,7.0,0.9792,3e-05,1.43464]
[1775757944931,60.98,71954.02,7.0,0.97919,3e-05,1.43555]
[1775757945938,60.98,71954.72,7.0,0.97921,3e-05,1.43434]
[1775757947953,60.98,71955.44,7.0,0.97923,3e-05,1.43305]
[1775757949967,60.98,71956.5,7.0,0.97926,3e-05,1.43121]
[1775757952988,60.98,71955.57,7.0,0.97924,3e-05,1.43261]
[1775757955004,60.98,71951.37,7.0,0.97912,3e-05,1.43947]
[1775757956015,60.98,71950.62,7.0,0.9791,3e-05,1.44066]
[1775757957017,60.98,71953.93,7.0,0.97919,3e-05,1.43513]
[1775757959031,60.98,71954.54,7.0,0.97921,3e-05,1.43401]
[1775757960038,60.98,71960.45,7.0,0.97938,3e-05,1.42422]
[1775757961045,60.98,71961.34,7.0,0.97941,3e-05,1.42271]
[1775757962449,60.98,71961.34,7.0,0.97941,3e-05,1.42271]
[1775757962550,60.98,71961.34,7.0,0.97941,3e-05,1.42271]
[1775757962051,60.98,71958.81,7.0,0.97934,3e-05,1.42684]
[1775757962658,60.98,71958.81,7.0,0.97934,3e-05,1.42684]
[1775757963183,60.98,71958.81,7.0,0.97934,3e-05,1.42684]
[1775757963234,60.98,71958.81,7.0,0.97934,3e-05,1.42684]
[1775757963260,60.98,71972.98,7.0,0.97974,3e-05,1.40364]
[1775757963589,60.98,71972.98,7.0,0.97974,3e-05,1.40364]
[1775757964066,60.97,71985.12,7.0,0.98007,3e-05,1.38398]
[1775757965144,60.97,71985.12,7.0,0.98007,3e-05,1.38398]
[1775757965441,60.97,71985.12,7.0,0.98007,3e-05,1.38398]
[1775757965495,60.97,71988.21,7.0,0.98016,3e-05,1.37902]
[1775757966080,60.98,71996.37,7.0,0.98038,3e-05,1.36602]
[1775757966837,60.98,71996.37,7.0,0.98038,3e-05,1.36602]
[1775757966872,60.98,71996.37,7.0,0.98038,3e-05,1.36602]
[1775757967087,60.98,72006.5,7.0,0.98066,3e-05,1.35002]
[1775757967635,60.98,72006.5,7.0,0.98066,3e-05,1.35002]
[1775757967741,60.98,72006.5,7.0,0.98066,3e-05,1.35002]
[1775757968257,60.98,72006.5,7.0,0.98066,3e-05,1.35002]
[1775757968292,60.98,72016.63,7.0,0.98093,3e-05,1.33418]
[1775757969106,60.98,72015.81,7.0,0.9809,3e-05,1.33556]
[1775757970112,60.97,72015.32,7.0,0.98089,3e-05,1.33605]
[1775757971120,60.97,72019.59,7.0,0.98101,3e-05,1.32911]
[1775757972126,60.97,72023.36,7.0,0.98112,3e-05,1.32296]
[1775757973134,60.97,72021.62,7.0,0.98107,3e-05,1.3254]
[1775757974323,60.97,72021.62,7.0,0.98107,3e-05,1.3254]
[1775757975148,60.96,72017.93,7.0,0.98099,3e-05,1.33064]
[1775757976155,60.96,72018.62,7.0,0.98101,3e-05,1.3293]
[1775757977162,60.95,72019.89,7.0,0.98105,3e-05,1.32706]
[1775757978168,60.96,72021.15,7.0,0.98108,3e-05,1.32523]
[1775757979175,60.96,72019.16,7.0,0.98102,3e-05,1.32846]
[1775757980183,60.96,72017.46,7.0,0.98098,3e-05,1.33124]
[1775757981190,60.96,72018.08,7.0,0.98099,3e-05,1.33041]
[1775757982197,60.96,72017.16,7.0,0.98096,3e-05,1.33197]
[1775757983204,60.96,72017.94,7.0,0.98098,3e-05,1.33088]
[1775757984211,60.96,72018.84,7.0,0.981,3e-05,1.3296]
[1775757986225,60.97,72016.13,7.0,0.98093,3e-05,1.33409]
[1775757987237,60.97,72004.7,7.0,0.98062,3e-05,1.35218]
[1775757988205,60.97,72004.7,7.0,0.98062,3e-05,1.35218]
[1775757988212,60.97,72004.7,7.0,0.98062,3e-05,1.35218]
[1775757988249,60.97,71990.31,7.0,0.98023,3e-05,1.37517]
[1775757989190,60.97,71990.31,7.0,0.98023,3e-05,1.37517]
[1775757989254,60.97,71986.27,7.0,0.98011,3e-05,1.38174]
[1775757990262,60.97,71985.32,7.0,0.98009,3e-05,1.38332]
[1775757991216,60.97,71985.32,7.0,0.98009,3e-05,1.38332]
[1775757992268,60.97,71985.32,7.0,0.98014,3e-05,1.37907]
[1775757993282,60.97,71992.05,7.0,0.98033,3e-05,1.36839]
[1775757994303,60.97,71994.94,7.0,0.98041,3e-05,1.36383]
[1775757995308,60.97,71996.04,7.0,0.98043,3e-05,1.36215]
[1775757996316,60.97,71994.16,7.0,0.98038,3e-05,1.36521]
[1775757997323,60.98,71989.77,7.0,0.98026,3e-05,1.37228]
[1775757998330,60.98,71987.38,7.0,0.98019,3e-05,1.37617]
[1775757999340,60.98,71986.8,7.0,0.98018,3e-05,1.37716]
[1775758000346,60.98,71983.76,7.0,0.98009,3e-05,1.38209]
[1775758001353,60.98,71982.0,7.0,0.98004,3e-05,1.38497]
[1775758003370,60.98,71991.18,7.0,0.98029,3e-05,1.37033]
[1775758004376,60.98,72005.38,7.0,0.98068,3e-05,1.34784]
[1775758005384,60.98,72003.2,7.0,0.98062,3e-05,1.35134]
[1775758006391,60.98,72000.01,7.0,0.98053,3e-05,1.35648]
[1775758007398,60.98,71995.25,7.0,0.9804,3e-05,1.36413]
[1775758008404,60.98,71994.24,7.0,0.98037,3e-05,1.36582]
[1775758010176,60.98,71994.2,7.0,0.98037,3e-05,1.36595]
[1775758010425,60.98,71979.39,7.0,0.97996,3e-05,1.38975]
[1775758011268,60.98,71979.39,7.0,0.97996,3e-05,1.38975]
[1775758011446,60.98,71979.39,7.0,0.97996,3e-05,1.38975]
[1775758011460,60.98,71967.45,7.0,0.97963,3e-05,1.40919]
[1775758012436,60.98,71973.87,7.0,0.97981,3e-05,1.39878]
[1775758013511,60.98,71973.87,7.0,0.97981,3e-05,1.39878]
[1775758013582,60.98,71978.49,7.0,0.97993,3e-05,1.3913]
[1775758013698,60.98,71978.49,7.0,0.97993,3e-05,1.3913]
[1775758014516,60.98,71978.49,7.0,0.97993,3e-05,1.3913]
[1775758014450,60.98,71980.65,7.0,0.97999,3e-05,1.38782]
[1775758015457,60.99,71987.45,7.0,0.98018,3e-05,1.37692]
[1775758016464,60.99,71994.79,7.0,0.98038,3e-05,1.36523]
[1775758017471,60.99,71996.72,7.0,0.98043,3e-05,1.36221]
[1775758018840,60.99,71996.56,7.0,0.98043,3e-05,1.36253]
[1775758019485,60.99,72001.45,7.0,0.98056,3e-05,1.35485]
[1775758020491,60.99,72003.2,7.0,0.98061,3e-05,1.35216]
[1775758021499,60.99,71995.99,7.0,0.98041,3e-05,1.36367]
[1775758023513,60.99,71996.55,7.0,0.98042,3e-05,1.36294]
[1775758025527,60.99,71998.67,7.0,0.98048,3e-05,1.35972]
[1775758026534,60.99,72002.06,7.0,0.98057,3e-05,1.35442]
[1775758027540,60.99,72000.83,7.0,0.98053,3e-05,1.35644]
[1775758028548,60.99,71999.38,7.0,0.98049,3e-05,1.35883]
[1775758029555,61.0,71996.2,7.0,0.9804,3e-05,1.36396]
[1775758030562,61.0,71989.27,7.0,0.98021,3e-05,1.37509]
[1775758031569,61.0,71985.29,7.0,0.9801,3e-05,1.38154]
[1775758032579,61.0,71981.97,7.0,0.98001,3e-05,1.38693]
[1775758033586,61.0,71970.36,7.0,0.97968,3e-05,1.40576]
[1775758034300,61.0,71970.36,7.0,0.97968,3e-05,1.40576]
[1775758034595,61.0,71963.29,7.0,0.97949,3e-05,1.41734]
[1775758035602,61.0,71950.44,7.0,0.97912,3e-05,1.4385]
[1775758036049,61.0,71950.44,7.0,0.97912,3e-05,1.4385]
[1775758036067,61.0,71950.44,7.0,0.97912,3e-05,1.4385]
[1775758036119,61.0,71950.44,7.0,0.97912,3e-05,1.4385]
[1775758036192,61.0,71950.44,7.0,0.97912,3e-05,1.4385]
[1775758036609,61.0,71948.07,7.0,0.97905,3e-05,1.44241]
[1775758037616,61.0,71945.68,7.0,0.97898,3e-05,1.44632]
[1775758038623,61.0,71944.15,7.0,0.97894,3e-05,1.4488]
[1775758039630,61.0,71942.9,7.0,0.9789,3e-05,1.45081]
[1775758040646,61.0,71945.54,7.0,0.97898,3e-05,1.44634]
[1775758041697,60.99,71951.41,7.0,0.97915,3e-05,1.43653]
[1775758042661,60.99,71955.05,7.0,0.97926,3e-05,1.43044]
[1775758043668,60.99,71948.62,7.0,0.97907,3e-05,1.441]
[1775758045686,60.99,71957.0,7.0,0.97932,3e-05,1.42706]
[1775758046693,60.99,71969.52,7.0,0.97967,3e-05,1.4065]
[1775758047700,60.99,71969.66,7.0,0.97968,3e-05,1.40618]
[1775758048707,60.99,71963.62,7.0,0.97951,3e-05,1.41603]
[1775758049714,60.99,71966.22,7.0,0.97958,3e-05,1.41178]
[1775758051827,60.99,71964.68,7.0,0.9796,3e-05,1.40992]
[1775758052735,60.99,71966.47,7.0,0.97965,3e-05,1.40699]
[1775758053741,60.99,71978.32,7.0,0.97998,3e-05,1.38777]
[1775758054749,60.99,71977.65,7.0,0.97996,3e-05,1.38885]
[1775758055756,60.99,71967.83,7.0,0.97969,3e-05,1.40479]
[1775758056763,60.99,71966.66,7.0,0.97965,3e-05,1.40672]
[1775758057771,60.99,71966.91,7.0,0.97966,3e-05,1.40632]
[1775758059785,60.99,71967.64,7.0,0.97968,3e-05,1.40512]
[1775758060791,60.99,71966.38,7.0,0.97965,3e-05,1.40717]
[1775758062806,60.99,71969.93,7.0,0.97974,3e-05,1.40139]
[1775758064820,60.99,71959.27,7.0,0.97944,3e-05,1.4188]
[1775758065826,60.99,71960.72,7.0,0.97949,3e-05,1.41643]
[1775758066834,60.99,71962.31,7.0,0.97953,3e-05,1.4138]
[1775758068847,60.99,71966.22,7.0,0.97964,3e-05,1.40738]
[1775758071868,60.99,71967.96,7.0,0.97969,3e-05,1.40453]
[1775758072876,60.99,71966.51,7.0,0.97965,3e-05,1.40688]
[1775758075897,60.99,71963.91,7.0,0.97958,3e-05,1.41112]
[1775758076904,60.99,71956.75,7.0,0.97937,3e-05,1.42285]
[1775758077911,60.99,71953.41,7.0,0.97928,3e-05,1.42833]
[1775758078919,60.99,71949.01,7.0,0.97915,3e-05,1.43557]
[1775758079927,60.99,71946.67,7.0,0.97909,3e-05,1.4394]
[1775758080932,60.99,71945.88,7.0,0.97907,3e-05,1.44066]
[1775758081938,60.99,71957.15,7.0,0.97939,3e-05,1.422]
[1775758082945,60.99,71960.41,7.0,0.97948,3e-05,1.41659]
[1775758083953,60.99,71959.41,7.0,0.97945,3e-05,1.4182]
[1775758084959,60.99,71960.6,7.0,0.97949,3e-05,1.41623]
[1775758087981,60.99,71957.94,7.0,0.97941,3e-05,1.42053]
[1775758088988,60.99,71958.46,7.0,0.97943,3e-05,1.41966]
[1775758089995,60.99,71959.51,7.0,0.97946,3e-05,1.41791]
[1775758091001,60.99,71957.97,7.0,0.97942,3e-05,1.42041]
[1775758092010,60.99,71952.66,7.0,0.97927,3e-05,1.42913]
[1775758093018,60.98,71946.8,7.0,0.9791,3e-05,1.43879]
[1775758094025,60.98,71937.65,7.0,0.97883,3e-05,1.45398]
[1775758095380,60.98,71937.65,7.0,0.97883,3e-05,1.45398]
[1775758095387,60.98,71936.76,7.0,0.97881,3e-05,1.45541]
[1775758096048,60.98,71936.76,7.0,0.97881,3e-05,1.45541]
[1775758096444,60.98,71936.76,7.0,0.97881,3e-05,1.45541]
[1775758096460,60.98,71936.76,7.0,0.97881,3e-05,1.45541]
[1775758096505,60.98,71930.05,7.0,0.97861,3e-05,1.46658]
[1775758097188,60.98,71930.05,7.0,0.97861,3e-05,1.46658]
[1775758097265,60.98,71920.64,7.0,0.97834,3e-05,1.48238]
[1775758099061,60.98,71921.55,7.0,0.97837,3e-05,1.4806]
[1775758100330,60.98,71921.55,7.0,0.97837,3e-05,1.4806]
[1775758100390,60.98,71917.76,7.0,0.97826,3e-05,1.4869]
[1775758100803,60.98,71917.76,7.0,0.97826,3e-05,1.4869]
[1775758101075,60.98,71904.52,7.0,0.97786,3e-05,1.50941]
[1775758102082,60.98,71898.27,7.0,0.97768,3e-05,1.52004]
[1775758102971,60.98,71898.27,7.0,0.97768,3e-05,1.52004]
[1775758103090,60.97,71905.89,7.0,0.97791,3e-05,1.50673]
[1775758104097,60.97,71904.6,7.0,0.97787,3e-05,1.50875]
[1775758105103,60.97,71899.51,7.0,0.97772,3e-05,1.51735]
[1775758106114,60.97,71898.54,7.0,0.9777,3e-05,1.51885]
[1775758107120,60.97,71899.75,7.0,0.97774,3e-05,1.51656]
[1775758109105,60.96,71900.27,7.0,0.97776,3e-05,1.51547]
[1775758109259,60.96,71900.27,7.0,0.97776,3e-05,1.51547]
[1775758109572,60.96,71900.27,7.0,0.97776,3e-05,1.51547]
[1775758109618,60.96,71899.02,7.0,0.97772,3e-05,1.51744]
[1775758110149,60.96,71886.98,7.0,0.97736,3e-05,1.53815]
[1775758111156,60.96,71883.81,7.0,0.97733,3e-05,1.5389]
[1775758112163,60.96,71888.97,7.0,0.97749,3e-05,1.52968]
[1775758113196,60.96,71888.97,7.0,0.97749,3e-05,1.52968]
[1775758114176,60.95,71888.32,7.0,0.97748,3e-05,1.53037]
[1775758116192,60.95,71890.42,7.0,0.97755,3e-05,1.52629]
[1775758117443,60.95,71891.99,7.0,0.9776,3e-05,1.52335]
[1775758119215,60.94,71890.02,7.0,0.97755,3e-05,1.52636]
[1775758121229,60.94,71891.81,7.0,0.97761,3e-05,1.52285]
[1775758121841,60.94,71891.81,7.0,0.97761,3e-05,1.52285]
[1775758122236,60.94,71908.54,7.0,0.97812,3e-05,1.49386]
[1775758122844,60.94,71908.54,7.0,0.97812,3e-05,1.49386]
[1775758122945,60.94,71908.54,7.0,0.97812,3e-05,1.49386]
[1775758123243,60.93,71917.19,7.0,0.97838,3e-05,1.47894]
[1775758124187,60.93,71917.19,7.0,0.97838,3e-05,1.47894]
[1775758124250,60.93,71916.7,7.0,0.97837,3e-05,1.47962]
[1775758125257,60.93,71914.46,7.0,0.9783,3e-05,1.48329]
[1775758126264,60.93,71916.94,7.0,0.97838,3e-05,1.47896]
[1775758127275,60.93,71927.32,7.0,0.97869,3e-05,1.46131]
[1775758128282,60.93,71937.59,7.0,0.97899,3e-05,1.44401]
[1775758128734,60.93,71937.59,7.0,0.97899,3e-05,1.44401]
[1775758128772,60.93,71937.59,7.0,0.97899,3e-05,1.44401]
[1775758129289,60.93,71940.74,7.0,0.97908,3e-05,1.43868]
[1775758130296,60.92,71943.41,7.0,0.97916,3e-05,1.43419]
[1775758131304,60.92,71941.91,7.0,0.97912,3e-05,1.43662]
[1775758131753,60.92,71941.91,7.0,0.97912,3e-05,1.43662]
[1775758132311,60.92,71938.53,7.0,0.97902,3e-05,1.44218]
[1775758133318,60.92,71930.18,7.0,0.97878,3e-05,1.45607]
[1775758134325,60.92,71916.64,7.0,0.97838,3e-05,1.47883]
[1775758135332,60.92,71911.56,7.0,0.97823,3e-05,1.48737]
[1775758136339,60.92,71921.79,7.0,0.97854,3e-05,1.4699]
[1775758137346,60.92,71929.72,7.0,0.97877,3e-05,1.45643]
[1775758138353,60.92,71932.39,7.0,0.97885,3e-05,1.45185]
[1775758139364,60.92,71928.36,7.0,0.97874,3e-05,1.45852]
[1775758140371,60.92,71915.36,7.0,0.97835,3e-05,1.48037]
[1775758141202,60.92,71915.36,7.0,0.97835,3e-05,1.48037]
[1775758141736,60.92,71915.36,7.0,0.97835,3e-05,1.48037]
[1775758141378,60.92,71910.78,7.0,0.97822,3e-05,1.48807]
[1775758142710,60.92,71910.78,7.0,0.97822,3e-05,1.48807]
[1775758142385,60.91,71906.01,7.0,0.97808,3e-05,1.49608]
[1775758143392,60.91,71897.71,7.0,0.97783,3e-05,1.51019]
[1775758143858,60.91,71897.71,7.0,0.97783,3e-05,1.51019]
[1775758144253,60.91,71897.71,7.0,0.97783,3e-05,1.51019]
[1775758144682,60.91,71897.71,7.0,0.97783,3e-05,1.51019]
[1775758144706,60.91,71897.71,7.0,0.97783,3e-05,1.51019]
[1775758144739,60.91,71896.34,7.0,0.97779,3e-05,1.5124]
[1775758145406,60.91,71903.96,7.0,0.97803,3e-05,1.49912]
[1775758146412,60.91,71906.0,7.0,0.97809,3e-05,1.49544]
[1775758147425,60.91,71906.0,7.0,0.97809,3e-05,1.49544]
[1775758147494,60.91,71907.67,7.0,0.97814,3e-05,1.49243]
[1775758148427,60.9,71913.99,7.0,0.97833,3e-05,1.48152]
[1775758149434,60.9,71915.35,7.0,0.97838,3e-05,1.47906]
[1775758150785,60.9,71915.35,7.0,0.97838,3e-05,1.47906]
[1775758150441,60.9,71916.51,7.0,0.97841,3e-05,1.47696]
[1775758151448,60.9,71943.29,7.0,0.9792,3e-05,1.432]
[1775758152251,60.9,71943.29,7.0,0.9792,3e-05,1.432]
[1775758152455,60.9,71951.74,7.0,0.97944,3e-05,1.41795]
[1775758153461,60.9,71951.84,7.0,0.97945,3e-05,1.41774]
[1775758154755,60.9,71951.84,7.0,0.97945,3e-05,1.41774]
[1775758154469,60.9,71951.68,7.0,0.97944,3e-05,1.41798]
[1775758156483,60.9,71950.3,7.0,0.9794,3e-05,1.42021]
[1775758157065,60.9,71950.3,7.0,0.9794,3e-05,1.42021]
[1775758157490,60.9,71943.74,7.0,0.97922,3e-05,1.43101]
[1775758158497,60.9,71940.81,7.0,0.97913,3e-05,1.43584]
[1775758159503,60.9,71945.77,7.0,0.97927,3e-05,1.42759]
[1775758161518,60.9,71944.44,7.0,0.97924,3e-05,1.4297]
[1775758162598,60.9,71946.49,7.0,0.9793,3e-05,1.42628]
[1775758164539,60.89,71950.58,7.0,0.97942,3e-05,1.41947]
[1775758165545,60.89,71951.81,7.0,0.97945,3e-05,1.41741]
[1775758166553,60.89,71954.02,7.0,0.97951,3e-05,1.41377]
[1775758167560,60.89,71955.34,7.0,0.97955,3e-05,1.41159]
[1775758170580,60.89,71957.62,7.0,0.97962,3e-05,1.40783]
[1775758171588,60.89,71959.45,7.0,0.97973,3e-05,1.40049]
[1775758172595,60.89,71965.4,7.0,0.97989,3e-05,1.39083]
[1775758173601,60.89,71968.91,7.0,0.97999,3e-05,1.38516]
[1775758174609,60.89,71970.15,7.0,0.98003,3e-05,1.38319]
[1775758176055,60.89,71969.91,7.0,0.98002,3e-05,1.38361]
[1775758176623,60.89,71972.18,7.0,0.98008,3e-05,1.38]
[1775758177279,60.89,71972.18,7.0,0.98008,3e-05,1.38]
[1775758177629,60.9,71972.86,7.0,0.9801,3e-05,1.37894]
[1775758178637,60.9,71970.41,7.0,0.98003,3e-05,1.38293]
[1775758179644,60.9,71969.12,7.0,0.97999,3e-05,1.38506]
[1775758180651,60.9,71970.51,7.0,0.98003,3e-05,1.38285]
[1775758181659,60.9,71971.08,7.0,0.98005,3e-05,1.38197]
[1775758183674,60.9,71969.72,7.0,0.98001,3e-05,1.38424]
[1775758184681,60.9,71969.06,7.0,0.97999,3e-05,1.38535]
[1775758186696,60.9,71968.55,7.0,0.97997,3e-05,1.38625]
[1775758188948,60.9,71968.74,7.0,0.97998,3e-05,1.38601]
[1775758189717,60.9,71976.76,7.0,0.9802,3e-05,1.37314]
[1775758190723,60.9,71981.23,7.0,0.98032,3e-05,1.36602]
[1775758191731,60.9,71981.5,7.0,0.98033,3e-05,1.36564]
[1775758192733,60.9,71981.5,7.0,0.98033,3e-05,1.36564]
[1775758192738,60.9,71988.39,7.0,0.98052,3e-05,1.35475]
[1775758193126,60.9,71988.39,7.0,0.98052,3e-05,1.35475]
[1775758193745,60.9,71994.01,7.0,0.98067,3e-05,1.34592]
[1775758194752,60.9,71989.78,7.0,0.98055,3e-05,1.3527]
[1775758195759,60.9,71992.73,7.0,0.98063,3e-05,1.34813]
[1775758196766,60.91,71991.95,7.0,0.98061,3e-05,1.34945]
[1775758197772,60.91,71991.08,7.0,0.98058,3e-05,1.35093]
[1775758198789,60.91,71987.88,7.0,0.98049,3e-05,1.3561]
[1775758199789,60.91,71985.97,7.0,0.98044,3e-05,1.35923]
[1775758200796,60.91,71992.27,7.0,0.98061,3e-05,1.34932]
[1775758201328,60.91,71992.27,7.0,0.98061,3e-05,1.34932]
[1775758201451,60.91,71992.27,7.0,0.98061,3e-05,1.34932]
[1775758201804,60.91,72004.81,7.0,0.98094,3e-05,1.32968]
[1775758202669,60.91,72004.81,7.0,0.98094,3e-05,1.32968]
[1775758202815,60.91,72016.81,7.0,0.98126,3e-05,1.31111]
[1775758202938,60.91,72016.81,7.0,0.98126,3e-05,1.31111]
[1775758203821,60.91,72013.07,7.0,0.98116,3e-05,1.31704]
[1775758204869,60.91,72016.32,7.0,0.98124,3e-05,1.31216]
[1775758205355,60.91,72016.32,7.0,0.98124,3e-05,1.31216]
[1775758205842,60.92,72007.25,7.0,0.981,3e-05,1.3264]
[1775758206843,60.92,71995.73,7.0,0.98069,3e-05,1.34463]
[1775758207850,60.92,71991.31,7.0,0.98057,3e-05,1.35175]
[1775758208857,60.92,71989.55,7.0,0.98052,3e-05,1.35465]
[1775758209191,60.92,71989.55,7.0,0.98052,3e-05,1.35465]
[1775758209309,60.92,71989.55,7.0,0.98052,3e-05,1.35465]
[1775758209616,60.92,71989.55,7.0,0.98052,3e-05,1.35465]
[1775758209856,60.92,71989.55,7.0,0.98052,3e-05,1.35465]
[1775758209866,60.92,71980.14,7.0,0.98026,3e-05,1.36972]
[1775758210873,60.92,71971.06,7.0,0.98001,3e-05,1.3844]
[1775758211964,60.92,71967.25,7.0,0.9799,3e-05,1.39061]
[1775758212953,60.92,71967.89,7.0,0.97992,3e-05,1.38965]
[1775758214042,60.92,71970.85,7.0,0.98,3e-05,1.38487]
[1775758214901,60.92,71974.02,7.0,0.98009,3e-05,1.37979]
[1775758215908,60.92,71975.15,7.0,0.98012,3e-05,1.378]
[1775758216926,60.92,71980.99,7.0,0.98028,3e-05,1.36867]
[1775758217927,60.93,71985.01,7.0,0.98039,3e-05,1.36235]
[1775758219942,60.93,71983.81,7.0,0.98035,3e-05,1.3644]
[1775758220949,60.93,71989.05,7.0,0.98049,3e-05,1.35613]
[1775758222691,60.93,71994.38,7.0,0.98064,3e-05,1.34776]
[1775758222963,60.93,71995.0,7.0,0.98065,3e-05,1.34687]
[1775758224977,60.93,71997.08,7.0,0.98071,3e-05,1.34369]
[1775758226193,60.93,71997.08,7.0,0.98071,3e-05,1.34369]
[1775758226214,60.93,72000.94,7.0,0.98081,3e-05,1.33781]
[1775758226991,60.93,72013.12,7.0,0.98113,3e-05,1.31879]
[1775758227998,60.93,72015.27,7.0,0.98118,3e-05,1.31556]
[1775758229826,60.93,72015.27,7.0,0.98118,3e-05,1.31556]
[1775758229864,60.94,72017.33,7.0,0.98123,3e-05,1.31263]
[1775758229965,60.94,72017.33,7.0,0.98123,3e-05,1.31263]
[1775758230082,60.94,72022.86,7.0,0.98138,3e-05,1.30424]
[1775758231019,60.94,72028.84,7.0,0.98159,3e-05,1.29108]
[1775758232026,60.94,72031.33,7.0,0.98165,3e-05,1.28745]
[1775758233033,60.94,72033.27,7.0,0.98169,3e-05,1.28468]
[1775758234039,60.94,72028.59,7.0,0.98157,3e-05,1.29182]
[1775758235047,60.95,72024.99,7.0,0.98147,3e-05,1.29774]
[1775758237060,60.95,72024.29,7.0,0.98145,3e-05,1.29918]
[1775758238068,60.95,72025.26,7.0,0.98147,3e-05,1.29788]
[1775758239213,60.95,72025.26,7.0,0.98147,3e-05,1.29788]
[1775758239251,60.96,72022.86,7.0,0.98141,3e-05,1.30174]
[1775758240082,60.96,72011.11,7.0,0.98109,3e-05,1.32009]
[1775758241089,60.96,72002.11,7.0,0.98085,3e-05,1.33431]
[1775758242096,60.96,72004.41,7.0,0.98091,3e-05,1.33085]
[1775758243103,60.96,72012.64,7.0,0.98113,3e-05,1.31814]
[1775758244113,60.96,72011.57,7.0,0.9811,3e-05,1.31993]
[1775758245121,60.97,72005.35,7.0,0.98093,3e-05,1.32977]
[1775758246127,60.97,72011.24,7.0,0.98108,3e-05,1.32073]
[1775758247135,60.97,72013.87,7.0,0.98115,3e-05,1.31678]
[1775758248142,60.97,72016.08,7.0,0.98121,3e-05,1.31349]
[1775758250160,60.97,72007.68,7.0,0.98098,3e-05,1.32685]
[1775758251167,60.97,72005.89,7.0,0.98093,3e-05,1.3298]
[1775758252174,60.98,72006.28,7.0,0.98094,3e-05,1.32932]
[1775758255194,60.98,72007.1,7.0,0.98095,3e-05,1.32842]
[1775758256202,60.98,72006.1,7.0,0.98092,3e-05,1.33011]
[1775758258216,60.98,72005.34,7.0,0.9809,3e-05,1.33155]
[1775758259223,60.99,72003.85,7.0,0.98086,3e-05,1.33401]
[1775758260796,60.99,72008.56,7.0,0.98098,3e-05,1.32677]
[1775758261236,60.99,72013.62,7.0,0.98111,3e-05,1.31902]
[1775758262244,60.99,72022.67,7.0,0.98135,3e-05,1.30515]
[1775758263251,60.99,72023.43,7.0,0.98137,3e-05,1.30413]
[1775758264258,60.99,72019.78,7.0,0.98127,3e-05,1.30992]
[1775758265264,61.0,72018.75,7.0,0.98124,3e-05,1.31168]
[1775758266271,61.0,72015.94,7.0,0.98116,3e-05,1.31619]
[1775758267279,61.0,72015.03,7.0,0.98113,3e-05,1.31776]
[1775758268649,61.0,72015.03,7.0,0.98113,3e-05,1.31776]
[1775758268684,61.0,71999.06,7.0,0.98071,3e-05,1.34286]
[1775758269251,61.0,71999.06,7.0,0.98071,3e-05,1.34286]
[1775758269293,61.0,71987.45,7.0,0.98039,3e-05,1.36138]
[1775758270300,61.0,71994.76,7.0,0.98059,3e-05,1.34989]
[1775758271369,61.0,71994.76,7.0,0.98059,3e-05,1.34989]
[1775758271389,61.0,72012.42,7.0,0.98106,3e-05,1.32228]
[1775758272314,61.0,72021.01,7.0,0.98128,3e-05,1.30906]
[1775758273321,61.01,72014.38,7.0,0.98111,3e-05,1.31946]
[1775758274328,61.01,72014.52,7.0,0.98111,3e-05,1.3194]
[1775758276342,61.01,72012.35,7.0,0.98104,3e-05,1.32306]
[1775758277348,61.01,72014.4,7.0,0.9811,3e-05,1.32002]
[1775758278357,61.01,72013.87,7.0,0.98108,3e-05,1.32098]
[1775758279366,61.02,72011.12,7.0,0.981,3e-05,1.3254]
[1775758280372,61.02,71997.41,7.0,0.98064,3e-05,1.34703]
[1775758281379,61.02,71989.96,7.0,0.98043,3e-05,1.35895]
[1775758282386,61.02,71986.37,7.0,0.98033,3e-05,1.36476]
[1775758283393,61.02,71983.14,7.0,0.98024,3e-05,1.36999]
[1775758284447,61.02,71981.82,7.0,0.9802,3e-05,1.37217]
[1775758286460,61.02,71978.81,7.0,0.98012,3e-05,1.3771]
[1775758288474,61.02,71979.6,7.0,0.98014,3e-05,1.37593]
[1775758289481,61.02,71980.2,7.0,0.98015,3e-05,1.37502]
[1775758291495,61.02,71982.3,7.0,0.98027,3e-05,1.36746]
[1775758292502,61.03,71977.9,7.0,0.98015,3e-05,1.37455]
[1775758293005,61.03,71977.9,7.0,0.98015,3e-05,1.37455]
[1775758293010,61.03,71977.9,7.0,0.98015,3e-05,1.37455]
[1775758293308,61.03,71977.9,7.0,0.98015,3e-05,1.37455]
[1775758293939,61.03,71977.9,7.0,0.98015,3e-05,1.37455]
[1775758293508,61.03,71973.77,7.0,0.98003,3e-05,1.38124]
[1775758294516,61.03,71970.08,7.0,0.97993,3e-05,1.38723]
[1775758295522,61.03,71966.88,7.0,0.97984,3e-05,1.39244]
[1775758297378,61.03,71966.53,7.0,0.97983,3e-05,1.39304]
[1775758297537,61.03,71961.64,7.0,0.97969,3e-05,1.40099]
[1775758298544,61.03,71958.71,7.0,0.97961,3e-05,1.40578]
[1775758300558,61.03,71960.11,7.0,0.97965,3e-05,1.4035]
[1775758301564,61.03,71961.19,7.0,0.97968,3e-05,1.40174]
[1775758302396,61.03,71961.19,7.0,0.97968,3e-05,1.40174]
[1775758302572,61.03,71962.96,7.0,0.97973,3e-05,1.39886]
[1775758303579,61.03,71958.3,7.0,0.9796,3e-05,1.40645]
[1775758304586,61.03,71952.67,7.0,0.97944,3e-05,1.41566]
[1775758305592,61.03,71953.21,7.0,0.97945,3e-05,1.41477]
[1775758306599,61.03,71954.84,7.0,0.9795,3e-05,1.41208]
[1775758307594,61.03,71954.84,7.0,0.9795,3e-05,1.41208]
[1775758307607,61.03,71953.81,7.0,0.97947,3e-05,1.41375]
[1775758308621,61.03,71955.71,7.0,0.97952,3e-05,1.41063]
[1775758309627,61.03,71956.37,7.0,0.97954,3e-05,1.40953]
[1775758310636,61.03,71957.14,7.0,0.97957,3e-05,1.40826]
[1775758312892,61.03,71957.53,7.0,0.97958,3e-05,1.40761]
[1775758314666,61.03,71958.51,7.0,0.9796,3e-05,1.40599]
[1775758315673,61.03,71959.41,7.0,0.97963,3e-05,1.40452]
[1775758316679,61.03,71953.07,7.0,0.97945,3e-05,1.41487]
[1775758317987,61.03,71953.07,7.0,0.97945,3e-05,1.41487]
[1775758317687,61.03,71950.1,7.0,0.97937,3e-05,1.41974]
[1775758318156,61.03,71950.1,7.0,0.97937,3e-05,1.41974]
[1775758319701,61.03,71948.9,7.0,0.97933,3e-05,1.42167]
[1775758321715,61.03,71947.27,7.0,0.97929,3e-05,1.42429]
[1775758322722,61.02,71948.5,7.0,0.97932,3e-05,1.42224]
[1775758323729,61.02,71951.74,7.0,0.97942,3e-05,1.41688]
[1775758324736,61.02,71954.32,7.0,0.97949,3e-05,1.41262]
[1775758325743,61.02,71951.12,7.0,0.9794,3e-05,1.41784]
[1775758327757,61.02,71952.18,7.0,0.97943,3e-05,1.41606]
[1775758328763,61.02,71948.69,7.0,0.97933,3e-05,1.42177]
[1775758329771,61.02,71947.39,7.0,0.97929,3e-05,1.42389]
[1775758331784,61.02,71950.64,7.0,0.97939,3e-05,1.41848]
[1775758332791,61.02,71952.69,7.0,0.97945,3e-05,1.41508]
[1775758333799,61.02,71955.46,7.0,0.97953,3e-05,1.41052]
[1775758334806,61.02,71960.45,7.0,0.97967,3e-05,1.40236]
[1775758336819,61.02,71962.07,7.0,0.97971,3e-05,1.39972]
[1775758337482,61.02,71962.07,7.0,0.97971,3e-05,1.39972]
[1775758337827,61.02,71966.94,7.0,0.97985,3e-05,1.39182]
[1775758338328,61.02,71966.94,7.0,0.97985,3e-05,1.39182]
[1775758338524,61.02,71966.94,7.0,0.97985,3e-05,1.39182]
[1775758338834,61.02,71970.58,7.0,0.97995,3e-05,1.38595]
[1775758339841,61.02,71971.25,7.0,0.97997,3e-05,1.38489]
[1775758340848,61.02,71969.69,7.0,0.97993,3e-05,1.38744]
[1775758341855,61.02,71957.0,7.0,0.97957,3e-05,1.40807]
[1775758342861,61.02,71952.22,7.0,0.97943,3e-05,1.41592]
[1775758343869,61.02,71950.96,7.0,0.9794,3e-05,1.41798]
[1775758345883,61.02,71953.49,7.0,0.97947,3e-05,1.41378]
[1775758346889,61.02,71955.01,7.0,0.97951,3e-05,1.41127]
[1775758349911,61.02,71956.88,7.0,0.97957,3e-05,1.40817]
[1775758350918,61.02,71952.11,7.0,0.97943,3e-05,1.41597]
[1775758351925,61.02,71949.92,7.0,0.97943,3e-05,1.41517]
[1775758354946,61.02,71951.82,7.0,0.97949,3e-05,1.41199]
[1775758356959,61.02,71948.91,7.0,0.9794,3e-05,1.41673]
[1775758357967,61.02,71948.01,7.0,0.97938,3e-05,1.41819]
[1775758358974,61.02,71943.68,7.0,0.97925,3e-05,1.42529]
[1775758359982,61.02,71936.52,7.0,0.97905,3e-05,1.43711]
[1775758360988,61.02,71930.69,7.0,0.97888,3e-05,1.44677]
[1775758363002,61.02,71931.64,7.0,0.97891,3e-05,1.44506]
[1775758366026,61.02,71930.27,7.0,0.97887,3e-05,1.44712]
[1775758368041,61.01,71930.94,7.0,0.9789,3e-05,1.44586]
[1775758369048,61.01,71932.5,7.0,0.97894,3e-05,1.44319]
[1775758370053,61.01,71935.99,7.0,0.97904,3e-05,1.43732]
[1775758371063,61.01,71938.77,7.0,0.97913,3e-05,1.43264]
[1775758373077,61.01,71943.26,7.0,0.97926,3e-05,1.42512]
[1775758374090,61.01,71940.87,7.0,0.97919,3e-05,1.42901]
[1775758375097,61.01,71935.14,7.0,0.97902,3e-05,1.43846]
[1775758376104,61.01,71931.91,7.0,0.97893,3e-05,1.44376]
[1775758377111,61.01,71931.03,7.0,0.97891,3e-05,1.44516]
[1775758378118,61.01,71932.92,7.0,0.97896,3e-05,1.44195]
[1775758380751,61.01,71933.42,7.0,0.97898,3e-05,1.44104]
[1775758381138,61.01,71927.3,7.0,0.9788,3e-05,1.45112]
[1775758382146,61.0,71924.29,7.0,0.97872,3e-05,1.45609]
[1775758383834,61.0,71924.29,7.0,0.97872,3e-05,1.45609]
[1775758383841,61.0,71924.29,7.0,0.97872,3e-05,1.45609]
[1775758383935,61.0,71923.91,7.0,0.97871,3e-05,1.45665]
[1775758384159,61.0,71921.85,7.0,0.97865,3e-05,1.46002]
[1775758385683,61.0,71921.85,7.0,0.97865,3e-05,1.46002]
[1775758390202,61.0,71916.17,7.0,0.97849,3e-05,1.46901]
[1775758391210,61.0,71914.75,7.0,0.97845,3e-05,1.47132]
[1775758392217,61.0,71917.92,7.0,0.97855,3e-05,1.46585]
[1775758394231,60.99,71920.44,7.0,0.97862,3e-05,1.46139]
[1775758395238,60.99,71919.06,7.0,0.97858,3e-05,1.46361]
[1775758396244,60.99,71921.29,7.0,0.97865,3e-05,1.45976]
[1775758398259,60.99,71923.03,7.0,0.97871,3e-05,1.45664]
[1775758399265,60.99,71925.16,7.0,0.97877,3e-05,1.45298]
[1775758400272,60.99,71924.23,7.0,0.97874,3e-05,1.45444]
[1775758401297,60.99,71924.23,7.0,0.97874,3e-05,1.45444]
[1775758401316,60.99,71923.03,7.0,0.97871,3e-05,1.45637]
[1775758402666,60.99,71916.51,7.0,0.97852,3e-05,1.46725]
[1775758404301,60.98,71916.0,7.0,0.97851,3e-05,1.46802]
[1775758404389,60.98,71912.05,7.0,0.97839,3e-05,1.47459]
[1775758405507,60.98,71912.05,7.0,0.97839,3e-05,1.47459]
[1775758405566,60.98,71905.01,7.0,0.97818,3e-05,1.48644]
[1775758406315,60.98,71901.86,7.0,0.97809,3e-05,1.49169]
[1775758408053,60.98,71901.86,7.0,0.97809,3e-05,1.49169]
[1775758408107,60.98,71905.84,7.0,0.97821,3e-05,1.48476]
[1775758408328,60.98,71908.13,7.0,0.97828,3e-05,1.48072]
[1775758409336,60.98,71904.99,7.0,0.97819,3e-05,1.48592]
[1775758410342,60.97,71902.71,7.0,0.97813,3e-05,1.48967]
[1775758411349,60.97,71905.95,7.0,0.97829,3e-05,1.4795]
[1775758412363,60.97,71909.42,7.0,0.97839,3e-05,1.47362]
[1775758413370,60.97,71913.64,7.0,0.97852,3e-05,1.46621]
[1775758414377,60.97,71916.3,7.0,0.9786,3e-05,1.46161]
[1775758415384,60.97,71914.89,7.0,0.97856,3e-05,1.46388]
[1775758418405,60.97,71914.35,7.0,0.97855,3e-05,1.46448]
[1775758424447,60.96,71914.65,7.0,0.97857,3e-05,1.46336]
[1775758425454,60.96,71916.0,7.0,0.97861,3e-05,1.46098]
[1775758428475,60.95,71916.84,7.0,0.97864,3e-05,1.45928]
[1775758429482,60.95,71917.64,7.0,0.97867,3e-05,1.45783]
[1775758430488,60.95,71916.66,7.0,0.97864,3e-05,1.45939]
[1775758431496,60.95,71916.08,7.0,0.97863,3e-05,1.46027]
[1775758433510,60.95,71917.34,7.0,0.97867,3e-05,1.45796]
[1775758435525,60.95,71914.36,7.0,0.97858,3e-05,1.46279]
[1775758436531,60.95,71913.2,7.0,0.97855,3e-05,1.46465]
[1775758438546,60.94,71911.34,7.0,0.9785,3e-05,1.46759]
[1775758439552,60.94,71903.71,7.0,0.97827,3e-05,1.48041]
[1775758440560,60.94,71901.95,7.0,0.97822,3e-05,1.4833]
[1775758441855,60.94,71897.9,7.0,0.9781,3e-05,1.49008]
[1775758443133,60.94,71897.9,7.0,0.9781,3e-05,1.49008]
[1775758443139,60.94,71892.9,7.0,0.97795,3e-05,1.4985]
[1775758443162,60.94,71892.9,7.0,0.97795,3e-05,1.4985]
[1775758443323,60.94,71892.9,7.0,0.97795,3e-05,1.4985]
[1775758443581,60.94,71883.28,7.0,0.97766,3e-05,1.51493]
[1775758444587,60.94,71877.64,7.0,0.97749,3e-05,1.52455]
[1775758445594,60.93,71879.51,7.0,0.97755,3e-05,1.52111]
[1775758446602,60.93,71880.16,7.0,0.97758,3e-05,1.51978]
[1775758447690,60.93,71880.16,7.0,0.97758,3e-05,1.51978]
[1775758448579,60.93,71880.13,7.0,0.97758,3e-05,1.51963]
[1775758448951,60.93,71880.13,7.0,0.97758,3e-05,1.51963]
[1775758449016,60.93,71881.08,7.0,0.97761,3e-05,1.51779]
[1775758449622,60.93,71889.89,7.0,0.97789,3e-05,1.50238]
[1775758450630,60.92,71891.52,7.0,0.97794,3e-05,1.49938]
[1775758451637,60.92,71885.94,7.0,0.97777,3e-05,1.50882]
[1775758452643,60.92,71884.9,7.0,0.97774,3e-05,1.51045]
[1775758453651,60.92,71882.85,7.0,0.97768,3e-05,1.51382]
[1775758454658,60.92,71882.23,7.0,0.97767,3e-05,1.51471]
[1775758455665,60.92,71883.54,7.0,0.97771,3e-05,1.51225]
[1775758457678,60.91,71885.03,7.0,0.97776,3e-05,1.50931]
[1775758458686,60.91,71886.27,7.0,0.9778,3e-05,1.50698]
[1775758459693,60.91,71883.46,7.0,0.97772,3e-05,1.51166]
[1775758462714,60.9,71883.98,7.0,0.97775,3e-05,1.51021]
[1775758463721,60.9,71884.93,7.0,0.97778,3e-05,1.50839]
[1775758465734,60.9,71885.61,7.0,0.97781,3e-05,1.50686]
[1775758466741,60.9,71882.18,7.0,0.9777,3e-05,1.51261]
[1775758467748,60.89,71879.46,7.0,0.97762,3e-05,1.51714]
[1775758468756,60.89,71880.69,7.0,0.97766,3e-05,1.51483]
[1775758470769,60.89,71879.87,7.0,0.97765,3e-05,1.51587]
[1775758471777,60.89,71878.79,7.0,0.97768,3e-05,1.51298]
[1775758472546,60.89,71878.79,7.0,0.97768,3e-05,1.51298]
[1775758472784,60.88,71877.41,7.0,0.97764,3e-05,1.51518]
[1775758474797,60.88,71872.93,7.0,0.97751,3e-05,1.52258]
[1775758475375,60.88,71872.93,7.0,0.97751,3e-05,1.52258]
[1775758475805,60.88,71867.81,7.0,0.97735,3e-05,1.53132]
[1775758476812,60.88,71869.01,7.0,0.9774,3e-05,1.52902]
[1775758477819,60.87,71870.0,7.0,0.97743,3e-05,1.52708]
[1775758480840,60.87,71868.85,7.0,0.97741,3e-05,1.52845]
[1775758485875,60.86,71869.07,7.0,0.97743,3e-05,1.52701]
[1775758488903,60.85,71874.36,7.0,0.9776,3e-05,1.51718]
[1775758489905,60.85,71879.27,7.0,0.97776,3e-05,1.50847]
[1775758490910,60.85,71871.87,7.0,0.97754,3e-05,1.52111]
[1775758491917,60.85,71872.46,7.0,0.97756,3e-05,1.5199]
[1775758493932,60.84,71875.81,7.0,0.97767,3e-05,1.51369]
[1775758494957,60.84,71880.58,7.0,0.97782,3e-05,1.50525]
[1775758495950,60.84,71883.09,7.0,0.9779,3e-05,1.50074]
[1775758496958,60.84,71879.47,7.0,0.97779,3e-05,1.50681]
[1775758497965,60.83,71878.1,7.0,0.97775,3e-05,1.50902]
[1775758498972,60.83,71875.24,7.0,0.97766,3e-05,1.51379]
[1775758499978,60.83,71877.2,7.0,0.97773,3e-05,1.51022]
[1775758500986,60.83,71877.86,7.0,0.97775,3e-05,1.5089]
[1775758501993,60.83,71875.56,7.0,0.97768,3e-05,1.5127]
[1775758506021,60.82,71879.53,7.0,0.97782,3e-05,1.50511]
[1775758507029,60.82,71886.03,7.0,0.97802,3e-05,1.49374]
[1775758508036,60.82,71886.78,7.0,0.97804,3e-05,1.49228]
[1775758512064,60.81,71884.13,7.0,0.97797,3e-05,1.49624]
[1775758513071,60.81,71881.6,7.0,0.9779,3e-05,1.50045]
[1775758515085,60.81,71876.54,7.0,0.97775,3e-05,1.50886]
[1775758516092,60.8,71877.9,7.0,0.9778,3e-05,1.50635]
[1775758517099,60.8,71882.59,7.0,0.97794,3e-05,1.49809]
[1775758518106,60.8,71880.88,7.0,0.97789,3e-05,1.50086]
[1775758520120,60.8,71881.63,7.0,0.97792,3e-05,1.49925]
[1775758521127,60.8,71883.23,7.0,0.97797,3e-05,1.49634]
[1775758522134,60.79,71881.79,7.0,0.97793,3e-05,1.49865]
[1775758524151,60.79,71880.78,7.0,0.97791,3e-05,1.50008]
[1775758525156,60.79,71876.88,7.0,0.97779,3e-05,1.50665]
[1775758527170,60.79,71878.55,7.0,0.97785,3e-05,1.50343]
[1775758528177,60.78,71879.31,7.0,0.97787,3e-05,1.50195]
[1775758529183,60.78,71880.45,7.0,0.97791,3e-05,1.49982]
[1775758531198,60.78,71884.67,7.0,0.97811,3e-05,1.48771]
[1775758532205,60.78,71891.5,7.0,0.97832,3e-05,1.47589]
[1775758534219,60.77,71891.0,7.0,0.9783,3e-05,1.47648]
[1775758536234,60.77,71893.56,7.0,0.97839,3e-05,1.47189]
[1775758537242,60.77,71891.7,7.0,0.97833,3e-05,1.47494]
[1775758538249,60.77,71898.98,7.0,0.97855,3e-05,1.46236]
[1775758539256,60.77,71901.43,7.0,0.97863,3e-05,1.4581]
[1775758541269,60.77,71895.77,7.0,0.97846,3e-05,1.46749]
[1775758542277,60.76,71890.02,7.0,0.97829,3e-05,1.47718]
[1775758543284,60.76,71887.82,7.0,0.97823,3e-05,1.48083]
[1775758544291,60.76,71886.08,7.0,0.97818,3e-05,1.48368]
[1775758545298,60.76,71884.5,7.0,0.97813,3e-05,1.48626]
[1775758547311,60.76,71883.25,7.0,0.9781,3e-05,1.48813]
[1775758548319,60.76,71881.99,7.0,0.97806,3e-05,1.49016]
[1775758549634,60.76,71880.19,7.0,0.97801,3e-05,1.49311]
[1775758550335,60.75,71879.21,7.0,0.97798,3e-05,1.49465]
[1775758553353,60.75,71878.37,7.0,0.97797,3e-05,1.49565]
[1775758554361,60.75,71877.81,7.0,0.97795,3e-05,1.49646]
[1775758555368,60.75,71873.67,7.0,0.97783,3e-05,1.50345]
[1775758556376,60.75,71871.55,7.0,0.97777,3e-05,1.50696]
[1775758557383,60.74,71869.33,7.0,0.9777,3e-05,1.51064]
[1775758558390,60.74,71868.43,7.0,0.97768,3e-05,1.51203]
[1775758559888,60.74,71868.43,7.0,0.97768,3e-05,1.51203]
[1775758560149,60.74,71868.43,7.0,0.97768,3e-05,1.51203]
[1775758560170,60.74,71862.6,7.0,0.9775,3e-05,1.522]
[1775758560404,60.74,71854.07,7.0,0.97724,3e-05,1.53675]
[1775758561410,60.74,71850.51,7.0,0.97713,3e-05,1.54282]
[1775758563272,60.73,71852.17,7.0,0.97719,3e-05,1.53967]
[1775758563424,60.73,71849.76,7.0,0.97711,3e-05,1.54368]
[1775758565438,60.73,71854.44,7.0,0.97727,3e-05,1.53498]
[1775758566446,60.72,71850.54,7.0,0.97715,3e-05,1.54161]
[1775758567453,60.72,71849.66,7.0,0.97713,3e-05,1.54294]
[1775758569467,60.72,71848.06,7.0,0.97709,3e-05,1.5453]
[1775758571481,60.71,71848.74,7.0,0.97711,3e-05,1.54363]
[1775758573495,60.71,71849.72,7.0,0.97715,3e-05,1.54143]
[1775758574502,60.71,71848.81,7.0,0.97713,3e-05,1.5428]
[1775758578530,60.7,71848.07,7.0,0.97712,3e-05,1.54318]
[1775758580544,60.69,71846.54,7.0,0.97708,3e-05,1.54541]
[1775758581551,60.69,71845.89,7.0,0.97707,3e-05,1.54633]
[1775758582558,60.69,71842.49,7.0,0.97696,3e-05,1.55211]
[1775758583565,60.69,71841.21,7.0,0.97693,3e-05,1.55414]
[1775758586585,60.68,71842.94,7.0,0.97699,3e-05,1.55032]
[1775758588602,60.67,71849.78,7.0,0.97722,3e-05,1.53775]
[1775758589609,60.67,71851.3,7.0,0.97727,3e-05,1.53484]
[1775758591623,60.67,71852.97,7.0,0.97739,3e-05,1.52686]
[1775758592629,60.66,71853.99,7.0,0.97743,3e-05,1.52486]
[1775758593636,60.66,71860.75,7.0,0.97764,3e-05,1.51286]
[1775758594644,60.66,71865.39,7.0,0.97779,3e-05,1.50461]
[1775758595650,60.66,71864.82,7.0,0.97778,3e-05,1.50541]
[1775758596658,60.66,71863.38,7.0,0.97773,3e-05,1.50775]
[1775758598672,60.65,71862.42,7.0,0.97771,3e-05,1.50907]
[1775758599798,60.65,71863.69,7.0,0.97775,3e-05,1.5067]
[1775758600686,60.65,71864.69,7.0,0.97779,3e-05,1.50479]
[1775758602701,60.65,71870.88,7.0,0.97798,3e-05,1.49376]
[1775758603708,60.64,71875.94,7.0,0.97814,3e-05,1.4849]
[1775758604715,60.64,71877.03,7.0,0.97817,3e-05,1.48289]
[1775758605612,60.64,71877.03,7.0,0.97817,3e-05,1.48289]
[1775758605725,60.64,71883.4,7.0,0.97837,3e-05,1.47187]
[1775758606770,60.64,71883.4,7.0,0.97837,3e-05,1.47187]
[1775758606796,60.64,71883.4,7.0,0.97837,3e-05,1.47187]
[1775758607185,60.64,71883.4,7.0,0.97837,3e-05,1.47187]
[1775758607213,60.64,71895.31,7.0,0.97872,3e-05,1.45155]
[1775758607736,60.64,71898.41,7.0,0.97882,3e-05,1.44623]
[1775758608516,60.64,71898.41,7.0,0.97882,3e-05,1.44623]
[1775758608677,60.64,71898.41,7.0,0.97882,3e-05,1.44623]
[1775758608743,60.64,71904.01,7.0,0.97898,3e-05,1.43676]
[1775758609750,60.64,71907.52,7.0,0.97909,3e-05,1.43083]
[1775758611763,60.64,71907.72,7.0,0.97909,3e-05,1.43041]
[1775758613778,60.64,71908.5,7.0,0.97912,3e-05,1.42904]
[1775758615792,60.64,71907.03,7.0,0.97908,3e-05,1.43142]
[1775758617806,60.63,71908.1,7.0,0.97911,3e-05,1.42956]
[1775758618813,60.63,71908.89,7.0,0.97913,3e-05,1.42821]
[1775758621833,60.63,71907.26,7.0,0.97909,3e-05,1.43082]
[1775758622841,60.63,71908.11,7.0,0.97911,3e-05,1.42937]
[1775758623854,60.63,71918.08,7.0,0.9794,3e-05,1.41279]
[1775758624857,60.63,71924.73,7.0,0.97959,3e-05,1.4018]
[1775758625864,60.63,71918.83,7.0,0.97942,3e-05,1.41151]
[1775758626872,60.63,71920.78,7.0,0.97948,3e-05,1.40831]
[1775758627720,60.63,71920.78,7.0,0.97948,3e-05,1.40831]
[1775758627879,60.63,71921.76,7.0,0.97951,3e-05,1.40669]
[1775758628886,60.63,71923.68,7.0,0.97956,3e-05,1.40353]
[1775758630716,60.63,71923.57,7.0,0.97956,3e-05,1.40371]
[1775758630900,60.63,71930.63,7.0,0.97976,3e-05,1.39215]
[1775758631906,60.63,71935.69,7.0,0.9799,3e-05,1.38392]
[1775758632914,60.63,71940.18,7.0,0.98003,3e-05,1.37666]
[1775758634178,60.63,71940.18,7.0,0.98003,3e-05,1.37666]
[1775758634928,60.63,71937.57,7.0,0.97995,3e-05,1.38099]
[1775758635935,60.63,71936.89,7.0,0.97993,3e-05,1.38214]
[1775758636942,60.63,71936.27,7.0,0.97992,3e-05,1.3832]
[1775758637949,60.64,71935.45,7.0,0.97989,3e-05,1.38458]
[1775758638956,60.64,71932.84,7.0,0.97982,3e-05,1.38887]
[1775758639962,60.64,71930.51,7.0,0.97975,3e-05,1.39271]
[1775758640970,60.64,71928.48,7.0,0.97969,3e-05,1.39607]
[1775758641977,60.64,71919.58,7.0,0.97944,3e-05,1.41072]
[1775758642984,60.64,71912.39,7.0,0.97923,3e-05,1.42264]
[1775758643991,60.64,71911.04,7.0,0.97919,3e-05,1.42488]
[1775758644998,60.64,71907.16,7.0,0.97908,3e-05,1.43132]
[1775758646005,60.64,71908.35,7.0,0.97911,3e-05,1.42931]
[1775758647012,60.64,71911.01,7.0,0.97919,3e-05,1.42484]
[1775758648019,60.64,71909.07,7.0,0.97914,3e-05,1.42804]
[1775758649025,60.64,71908.14,7.0,0.97911,3e-05,1.42956]
[1775758650032,60.63,71909.03,7.0,0.97914,3e-05,1.42804]
[1775758651040,60.63,71908.74,7.0,0.97919,3e-05,1.42407]
[1775758653053,60.63,71909.55,7.0,0.97921,3e-05,1.42266]
[1775758654061,60.63,71911.82,7.0,0.97928,3e-05,1.41887]
[1775758655068,60.63,71919.67,7.0,0.97951,3e-05,1.40588]
[1775758656074,60.63,71922.44,7.0,0.97959,3e-05,1.4013]
[1775758657081,60.63,71926.32,7.0,0.9797,3e-05,1.39495]
[1775758658088,60.63,71932.28,7.0,0.97986,3e-05,1.38523]
[1775758659096,60.63,71941.0,7.0,0.98011,3e-05,1.37111]
[1775758660103,60.63,71939.17,7.0,0.98006,3e-05,1.37411]
[1775758661110,60.63,71939.11,7.0,0.98005,3e-05,1.37427]
[1775758662117,60.64,71938.15,7.0,0.98003,3e-05,1.37588]
[1775758663124,60.64,71939.03,7.0,0.98005,3e-05,1.37452]
[1775758666144,60.64,71942.28,7.0,0.98014,3e-05,1.36944]
[1775758667152,60.64,71940.46,7.0,0.98009,3e-05,1.37243]
[1775758668158,60.64,71938.12,7.0,0.98002,3e-05,1.37629]
[1775758670173,60.64,71935.58,7.0,0.97995,3e-05,1.38052]
[1775758671179,60.64,71931.75,7.0,0.97984,3e-05,1.3868]
[1775758672187,60.64,71930.85,7.0,0.97981,3e-05,1.38832]
[1775758673194,60.64,71930.03,7.0,0.97979,3e-05,1.38969]
[1775758674201,60.64,71930.58,7.0,0.9798,3e-05,1.38883]
[1775758675207,60.64,71928.82,7.0,0.97975,3e-05,1.39173]
[1775758677222,60.64,71926.01,7.0,0.97967,3e-05,1.39639]
[1775758678229,60.64,71924.09,7.0,0.97962,3e-05,1.39956]
[1775758679246,60.64,71923.36,7.0,0.97959,3e-05,1.40078]
[1775758680253,60.64,71915.05,7.0,0.97936,3e-05,1.41449]
[1775758681260,60.64,71911.38,7.0,0.97925,3e-05,1.42058]
[1775758682266,60.64,71913.49,7.0,0.97931,3e-05,1.41707]
[1775758683274,60.64,71916.06,7.0,0.97939,3e-05,1.4128]
[1775758684284,60.64,71919.88,7.0,0.9795,3e-05,1.40648]
[1775758685288,60.64,71923.19,7.0,0.97959,3e-05,1.40103]
[1775758686295,60.64,71924.79,7.0,0.97964,3e-05,1.39841]
[1775758687302,60.64,71923.29,7.0,0.97959,3e-05,1.40089]
[1775758688308,60.64,71921.73,7.0,0.97955,3e-05,1.40347]
[1775758689316,60.64,71918.32,7.0,0.97945,3e-05,1.40909]
[1775758690322,60.64,71915.65,7.0,0.97937,3e-05,1.41351]
[1775758691330,60.64,71916.51,7.0,0.9794,3e-05,1.41209]
[1775758692339,60.64,71913.4,7.0,0.97931,3e-05,1.41722]
[1775758693346,60.64,71907.61,7.0,0.97914,3e-05,1.42683]
[1775758694353,60.64,71906.64,7.0,0.97911,3e-05,1.42843]
[1775758696372,60.64,71909.54,7.0,0.9792,3e-05,1.42354]
[1775758697377,60.64,71920.64,7.0,0.97952,3e-05,1.40515]
[1775758698388,60.64,71927.66,7.0,0.97972,3e-05,1.39361]
[1775758699395,60.64,71940.96,7.0,0.98009,3e-05,1.37199]
[1775758700402,60.64,71942.79,7.0,0.98014,3e-05,1.36906]
[1775758701409,60.64,71942.85,7.0,0.98015,3e-05,1.36903]
[1775758703422,60.64,71943.44,7.0,0.98016,3e-05,1.36821]
[1775758706444,60.65,71944.52,7.0,0.98019,3e-05,1.36667]
[1775758707453,60.65,71946.25,7.0,0.98023,3e-05,1.36396]
[1775758708729,60.65,71946.25,7.0,0.98023,3e-05,1.36396]
[1775758708783,60.65,71946.25,7.0,0.98023,3e-05,1.36396]
[1775758708827,60.65,71947.5,7.0,0.98027,3e-05,1.36208]
[1775758710354,60.65,71947.5,7.0,0.98027,3e-05,1.36208]
[1775758710416,60.65,71954.69,7.0,0.98046,3e-05,1.35065]
[1775758711416,60.65,71954.69,7.0,0.98046,3e-05,1.35065]
[1775758710737,60.65,71961.34,7.0,0.98064,3e-05,1.34014]
[1775758711624,60.65,71961.34,7.0,0.98064,3e-05,1.34014]
[1775758711743,60.65,71961.34,7.0,0.98064,3e-05,1.34014]
[1775758711749,60.65,71961.34,7.0,0.98064,3e-05,1.34014]
[1775758712091,60.65,71961.34,7.0,0.98064,3e-05,1.34014]
[1775758712192,60.65,71963.71,7.0,0.98077,3e-05,1.33223]
[1775758712489,60.65,71969.24,7.0,0.98091,3e-05,1.32363]
[1775758713496,60.65,71970.97,7.0,0.98096,3e-05,1.32104]
[1775758715510,60.66,71971.67,7.0,0.98097,3e-05,1.32023]
[1775758716517,60.66,71972.25,7.0,0.98098,3e-05,1.31947]
[1775758717524,60.66,71972.86,7.0,0.981,3e-05,1.31866]
[1775758719537,60.66,71972.05,7.0,0.98097,3e-05,1.32023]
[1775758720544,60.67,71972.7,7.0,0.98099,3e-05,1.31936]
[1775758724404,60.67,71970.77,7.0,0.98093,3e-05,1.32283]
[1775758724573,60.67,71968.81,7.0,0.98087,3e-05,1.32606]
[1775758725580,60.67,71957.31,7.0,0.98056,3e-05,1.3444]
[1775758727593,60.68,71956.68,7.0,0.98053,3e-05,1.34565]
[1775758728600,60.68,71955.52,7.0,0.9805,3e-05,1.3476]
[1775758734642,60.68,71955.05,7.0,0.98048,3e-05,1.34896]
[1775758735650,60.68,71955.94,7.0,0.9805,3e-05,1.34764]
[1775758736657,60.69,71957.27,7.0,0.98054,3e-05,1.34562]
[1775758737663,60.69,71957.8,7.0,0.98055,3e-05,1.34488]
[1775758738670,60.69,71961.42,7.0,0.98065,3e-05,1.33924]
[1775758739678,60.69,71964.34,7.0,0.98072,3e-05,1.33472]
[1775758740686,60.69,71965.18,7.0,0.98074,3e-05,1.3335]
[1775758741693,60.69,71966.1,7.0,0.98077,3e-05,1.33217]
[1775758742699,60.69,71964.8,7.0,0.98073,3e-05,1.33435]
[1775758745720,60.7,71964.23,7.0,0.98071,3e-05,1.33563]
[1775758747800,60.7,71964.31,7.0,0.98071,3e-05,1.33562]
[1775758747925,60.7,71964.31,7.0,0.98071,3e-05,1.33562]
[1775758748019,60.7,71964.31,7.0,0.98071,3e-05,1.33562]
[1775758748093,60.7,71960.24,7.0,0.98059,3e-05,1.3422]
[1775758748741,60.7,71940.83,7.0,0.98006,3e-05,1.37341]
[1775758750366,60.7,71940.83,7.0,0.98006,3e-05,1.37341]
[1775758750378,60.7,71933.28,7.0,0.97984,3e-05,1.38577]
[1775758750755,60.7,71929.72,7.0,0.97974,3e-05,1.39163]
[1775758751763,60.7,71926.76,7.0,0.97965,3e-05,1.3965]
[1775758753707,60.7,71926.26,7.0,0.97964,3e-05,1.39735]
[1775758753875,60.7,71926.26,7.0,0.97964,3e-05,1.39735]
[1775758753989,60.7,71926.26,7.0,0.97964,3e-05,1.39735]
[1775758754014,60.7,71924.82,7.0,0.9796,3e-05,1.39972]
[1775758754730,60.7,71924.82,7.0,0.9796,3e-05,1.39972]
[1775758754874,60.7,71924.82,7.0,0.9796,3e-05,1.39972]
[1775758754939,60.7,71908.44,7.0,0.97913,3e-05,1.4268]
[1775758755682,60.7,71908.44,7.0,0.97913,3e-05,1.4268]
[1775758755791,60.7,71906.36,7.0,0.97907,3e-05,1.43028]
[1775758756798,60.7,71906.2,7.0,0.97906,3e-05,1.43051]
[1775758760825,60.7,71906.81,7.0,0.97908,3e-05,1.42933]
[1775758761833,60.7,71907.93,7.0,0.97912,3e-05,1.42743]
[1775758763846,60.7,71908.48,7.0,0.97913,3e-05,1.42644]
[1775758765860,60.7,71909.74,7.0,0.97917,3e-05,1.42428]
[1775758768882,60.7,71904.68,7.0,0.97902,3e-05,1.43262]
[1775758769888,60.7,71897.46,7.0,0.97881,3e-05,1.44468]
[1775758771902,60.7,71897.4,7.0,0.97888,3e-05,1.44021]
[1775758774923,60.7,71896.58,7.0,0.97885,3e-05,1.44141]
[1775758775931,60.7,71897.41,7.0,0.97888,3e-05,1.43996]
[1775758776938,60.69,71898.96,7.0,0.97893,3e-05,1.4373]
[1775758777944,60.69,71899.87,7.0,0.97895,3e-05,1.43572]
[1775758778952,60.69,71900.58,7.0,0.97898,3e-05,1.43448]
[1775758779959,60.69,71901.38,7.0,0.979,3e-05,1.4331]
[1775758780965,60.69,71903.63,7.0,0.97907,3e-05,1.4293]
[1775758781973,60.69,71907.11,7.0,0.97917,3e-05,1.42346]
[1775758782980,60.69,71907.85,7.0,0.97919,3e-05,1.42219]
[1775758783987,60.69,71907.28,7.0,0.97917,3e-05,1.42311]
[1775758786002,60.69,71907.92,7.0,0.97919,3e-05,1.42199]
[1775758787009,60.69,71908.64,7.0,0.97922,3e-05,1.42077]
[1775758788016,60.69,71909.29,7.0,0.97924,3e-05,1.41967]
[1775758791036,60.69,71916.18,7.0,0.97944,3e-05,1.40821]
[1775758792048,60.69,71914.69,7.0,0.97939,3e-05,1.41064]
[1775758793053,60.69,71906.06,7.0,0.97914,3e-05,1.42494]
[1775758794060,60.69,71903.6,7.0,0.97907,3e-05,1.42903]
[1775758795068,60.69,71903.02,7.0,0.97905,3e-05,1.42997]
[1775758797082,60.69,71901.95,7.0,0.97902,3e-05,1.43168]
[1775758798089,60.69,71900.89,7.0,0.97899,3e-05,1.43341]
[1775758801111,60.69,71902.19,7.0,0.97903,3e-05,1.43111]
[1775758803045,60.69,71902.0,7.0,0.97903,3e-05,1.43138]
[1775758803127,60.69,71900.9,7.0,0.979,3e-05,1.43318]
[1775758804052,60.69,71900.9,7.0,0.979,3e-05,1.43318]
[1775758804188,60.69,71900.9,7.0,0.979,3e-05,1.43318]
[1775758804245,60.68,71899.82,7.0,0.97897,3e-05,1.43494]
[1775758804772,60.68,71899.82,7.0,0.97897,3e-05,1.43494]
[1775758805149,60.68,71897.67,7.0,0.97891,3e-05,1.4385]
[1775758806232,60.68,71897.67,7.0,0.97891,3e-05,1.4385]
[1775758806259,60.68,71887.89,7.0,0.97862,3e-05,1.45491]
[1775758807159,60.68,71877.69,7.0,0.97831,3e-05,1.47218]
[1775758808167,60.68,71874.98,7.0,0.97823,3e-05,1.47672]
[1775758809174,60.68,71879.33,7.0,0.97837,3e-05,1.46919]
[1775758809681,60.68,71879.33,7.0,0.97837,3e-05,1.46919]
[1775758810181,60.68,71882.22,7.0,0.97845,3e-05,1.46415]
[1775758811188,60.68,71880.05,7.0,0.97839,3e-05,1.46774]
[1775758812194,60.68,71878.78,7.0,0.97835,3e-05,1.4698]
[1775758813201,60.68,71874.31,7.0,0.97822,3e-05,1.47733]
[1775758814209,60.68,71872.97,7.0,0.97818,3e-05,1.47952]
[1775758815215,60.67,71871.51,7.0,0.97814,3e-05,1.4819]
[1775758815908,60.67,71871.51,7.0,0.97814,3e-05,1.4819]
[1775758816223,60.67,71870.17,7.0,0.9781,3e-05,1.48407]
[1775758816855,60.67,71870.17,7.0,0.9781,3e-05,1.48407]
[1775758818237,60.67,71867.26,7.0,0.97802,3e-05,1.48881]
[1775758819243,60.67,71865.21,7.0,0.97796,3e-05,1.49221]
[1775758820251,60.67,71864.4,7.0,0.97794,3e-05,1.49347]
[1775758822265,60.67,71866.12,7.0,0.97799,3e-05,1.49021]
[1775758827300,60.66,71864.44,7.0,0.97795,3e-05,1.49239]
[1775758828306,60.66,71865.12,7.0,0.97798,3e-05,1.49108]
[1775758829427,60.66,71865.12,7.0,0.97798,3e-05,1.49108]
[1775758829494,60.66,71862.63,7.0,0.9779,3e-05,1.49523]
[1775758830321,60.65,71856.61,7.0,0.97772,3e-05,1.5055]
[1775758831328,60.65,71854.67,7.0,0.97773,3e-05,1.50414]
[1775758833342,60.65,71855.19,7.0,0.97775,3e-05,1.50291]
[1775758834349,60.65,71861.61,7.0,0.97795,3e-05,1.49164]
[1775758835356,60.65,71862.83,7.0,0.97799,3e-05,1.48937]
[1775758840390,60.64,71862.42,7.0,0.97799,3e-05,1.48937]
[1775758843412,60.63,71858.57,7.0,0.97788,3e-05,1.4956]
[1775758844419,60.63,71853.25,7.0,0.97772,3e-05,1.50467]
[1775758845426,60.63,71850.53,7.0,0.97764,3e-05,1.50925]
[1775758847440,60.63,71850.72,7.0,0.97765,3e-05,1.50858]
[1775758849454,60.62,71849.4,7.0,0.97762,3e-05,1.51053]
[1775758852475,60.62,71850.24,7.0,0.97765,3e-05,1.50854]
[1775758854489,60.62,71850.92,7.0,0.97768,3e-05,1.50701]
[1775758857510,60.61,71852.21,7.0,0.97773,3e-05,1.50426]
[1775758858517,60.61,71859.13,7.0,0.97794,3e-05,1.49211]
[1775758859524,60.61,71860.32,7.0,0.97798,3e-05,1.48989]
[1775758861538,60.6,71861.37,7.0,0.97802,3e-05,1.4878]
[1775758862548,60.6,71863.92,7.0,0.9781,3e-05,1.48327]
[1775758863552,60.6,71864.64,7.0,0.97812,3e-05,1.4819]
[1775758864559,60.6,71865.71,7.0,0.97816,3e-05,1.47993]
[1775758866573,60.6,71864.86,7.0,0.97814,3e-05,1.48114]
[1775758868587,60.59,71866.5,7.0,0.97819,3e-05,1.47808]
[1775758870601,60.59,71867.15,7.0,0.97821,3e-05,1.47672]
[1775758873622,60.59,71865.94,7.0,0.97818,3e-05,1.47844]
[1775758875636,60.59,71864.72,7.0,0.97815,3e-05,1.4803]
[1775758876644,60.58,71859.15,7.0,0.97798,3e-05,1.48977]
[1775758877651,60.58,71857.03,7.0,0.97792,3e-05,1.49331]
[1775758878660,60.58,71856.4,7.0,0.97791,3e-05,1.49414]
[1775758879665,60.58,71853.47,7.0,0.97782,3e-05,1.49906]
[1775758881679,60.58,71854.34,7.0,0.97785,3e-05,1.49725]
[1775758882685,60.57,71856.94,7.0,0.97793,3e-05,1.4926]
[1775758883693,60.57,71858.14,7.0,0.97797,3e-05,1.49038]
[1775758884701,60.57,71863.61,7.0,0.97814,3e-05,1.48081]
[1775758885708,60.57,71864.85,7.0,0.97818,3e-05,1.47855]
[1775758886716,60.57,71861.79,7.0,0.97809,3e-05,1.48368]
[1775758887723,60.57,71860.96,7.0,0.97807,3e-05,1.48499]
[1775758888730,60.57,71854.42,7.0,0.97787,3e-05,1.49615]
[1775758889737,60.57,71848.34,7.0,0.97768,3e-05,1.50657]
[1775758891750,60.56,71848.07,7.0,0.97775,3e-05,1.50214]
[1775758892758,60.56,71847.26,7.0,0.97772,3e-05,1.50338]
[1775758896785,60.55,71848.45,7.0,0.97777,3e-05,1.50067]
[1775758898799,60.55,71847.38,7.0,0.97774,3e-05,1.50221]
[1775758899808,60.55,71845.16,7.0,0.97768,3e-05,1.50591]
[1775758900814,60.55,71847.06,7.0,0.97774,3e-05,1.50245]
[1775758901823,60.55,71847.66,7.0,0.97776,3e-05,1.50124]
[1775758904005,60.54,71848.18,7.0,0.97778,3e-05,1.50017]
[1775758905851,60.54,71846.89,7.0,0.97775,3e-05,1.50194]
[1775758906857,60.54,71849.39,7.0,0.97783,3e-05,1.49744]
[1775758907865,60.54,71850.72,7.0,0.97787,3e-05,1.49498]
[1775758908871,60.53,71849.79,7.0,0.97785,3e-05,1.49644]
[1775758909879,60.53,71851.05,7.0,0.97789,3e-05,1.49411]
[1775758910885,60.53,71852.18,7.0,0.97793,3e-05,1.49201]
[1775758911892,60.53,71850.36,7.0,0.97787,3e-05,1.49501]
[1775758916927,60.52,71850.42,7.0,0.97789,3e-05,1.49418]
[1775758919949,60.52,71851.72,7.0,0.97793,3e-05,1.49149]
[1775758920956,60.52,71852.64,7.0,0.97796,3e-05,1.48976]
[1775758921963,60.52,71848.07,7.0,0.97783,3e-05,1.49753]
[1775758922970,60.51,71845.74,7.0,0.97776,3e-05,1.50144]
[1775758924037,60.51,71845.74,7.0,0.97776,3e-05,1.50144]
[1775758924061,60.51,71844.69,7.0,0.97773,3e-05,1.50311]
[1775758924938,60.51,71844.69,7.0,0.97773,3e-05,1.50311]
[1775758924988,60.51,71834.3,7.0,0.97741,3e-05,1.52111]
[1775758928009,60.51,71834.9,7.0,0.97744,3e-05,1.51951]
[1775758930023,60.5,71834.03,7.0,0.97742,3e-05,1.52066]
[1775758934050,60.49,71835.9,7.0,0.97749,3e-05,1.51662]
[1775758934689,60.49,71835.9,7.0,0.97749,3e-05,1.51662]
[1775758935058,60.49,71836.83,7.0,0.97752,3e-05,1.5148]
[1775758937072,60.49,71834.88,7.0,0.97746,3e-05,1.51786]
[1775758939085,60.48,71835.94,7.0,0.9775,3e-05,1.51563]
[1775758940093,60.48,71835.2,7.0,0.97748,3e-05,1.51674]
[1775758941100,60.48,71834.4,7.0,0.97746,3e-05,1.51797]
[1775758942108,60.48,71828.33,7.0,0.97728,3e-05,1.52845]
[1775758943114,60.48,71825.66,7.0,0.97719,3e-05,1.53298]
[1775758945129,60.47,71825.76,7.0,0.97721,3e-05,1.53239]
[1775758946135,60.47,71826.81,7.0,0.97724,3e-05,1.53032]
[1775758949157,60.47,71826.04,7.0,0.97723,3e-05,1.53106]
[1775758951172,60.46,71823.26,7.0,0.97721,3e-05,1.53092]
[1775758951918,60.46,71823.26,7.0,0.97721,3e-05,1.53092]
[1775758952180,60.46,71815.95,7.0,0.97699,3e-05,1.54367]
[1775758952945,60.46,71815.95,7.0,0.97699,3e-05,1.54367]
[1775758953121,60.46,71815.95,7.0,0.97699,3e-05,1.54367]
[1775758953335,60.46,71815.95,7.0,0.97699,3e-05,1.54367]
[1775758953436,60.46,71813.51,7.0,0.97691,3e-05,1.5478]
[1775758954194,60.45,71815.93,7.0,0.97699,3e-05,1.54326]
[1775758957215,60.45,71813.37,7.0,0.97692,3e-05,1.54712]
[1775758958222,60.45,71814.73,7.0,0.97697,3e-05,1.54447]
[1775758959228,60.44,71815.38,7.0,0.977,3e-05,1.54308]
[1775758963256,60.43,71814.51,7.0,0.97698,3e-05,1.54371]
[1775758965496,60.43,71814.89,7.0,0.977,3e-05,1.54281]
[1775758965544,60.43,71812.35,7.0,0.97692,3e-05,1.5471]
[1775758966363,60.43,71812.35,7.0,0.97692,3e-05,1.5471]
[1775758966629,60.43,71812.35,7.0,0.97692,3e-05,1.5471]
[1775758966660,60.43,71800.02,7.0,0.97653,3e-05,1.56896]
[1775758967286,60.42,71787.05,7.0,0.97611,3e-05,1.5922]
[1775758968293,60.42,71782.68,7.0,0.97597,3e-05,1.5999]
[1775758969608,60.42,71782.68,7.0,0.97597,3e-05,1.5999]
[1775758969663,60.42,71783.22,7.0,0.976,3e-05,1.5986]
[1775758970320,60.42,71784.35,7.0,0.97604,3e-05,1.59621]
[1775758971316,60.41,71784.98,7.0,0.97607,3e-05,1.59473]
[1775758972324,60.41,71780.74,7.0,0.97593,3e-05,1.60248]
[1775758973331,60.41,71778.88,7.0,0.97588,3e-05,1.60524]
[1775758973947,60.41,71778.88,7.0,0.97588,3e-05,1.60524]
[1775758973994,60.41,71778.88,7.0,0.97588,3e-05,1.60524]
[1775758974042,60.41,71778.88,7.0,0.97588,3e-05,1.60524]
[1775758974136,60.41,71778.88,7.0,0.97588,3e-05,1.60524]
[1775758974321,60.41,71778.88,7.0,0.97588,3e-05,1.60524]
[1775758974338,60.4,71770.6,7.0,0.9756,3e-05,1.62014]
[1775758975345,60.4,71765.95,7.0,0.97545,3e-05,1.6284]
[1775758976352,60.4,71765.24,7.0,0.97544,3e-05,1.62935]
[1775758977693,60.4,71765.24,7.0,0.97544,3e-05,1.62935]
[1775758978365,60.39,71766.43,7.0,0.97549,3e-05,1.62639]
[1775758979372,60.39,71765.25,7.0,0.97546,3e-05,1.6282]
[1775758980380,60.38,71762.94,7.0,0.97539,3e-05,1.63211]
[1775758981387,60.38,71764.96,7.0,0.97546,3e-05,1.62799]
[1775758983038,60.37,71765.14,7.0,0.97547,3e-05,1.62727]
[1775758984593,60.37,71765.27,7.0,0.97549,3e-05,1.62666]
[1775758984638,60.37,71768.87,7.0,0.97561,3e-05,1.61963]
[1775758985417,60.36,71778.96,7.0,0.97596,3e-05,1.60071]
[1775758986423,60.36,71782.15,7.0,0.97607,3e-05,1.59453]
[1775758987431,60.36,71786.48,7.0,0.97622,3e-05,1.58632]
[1775758988438,60.35,71789.95,7.0,0.97634,3e-05,1.5797]
[1775758989445,60.35,71793.6,7.0,0.97646,3e-05,1.5728]
[1775758990451,60.35,71792.12,7.0,0.97642,3e-05,1.57518]
[1775758991458,60.35,71779.52,7.0,0.97601,3e-05,1.59781]
[1775758992466,60.34,71776.6,7.0,0.97592,3e-05,1.60288]
[1775758993692,60.34,71777.16,7.0,0.97594,3e-05,1.60153]
[1775758994480,60.34,71776.2,7.0,0.97591,3e-05,1.60296]
[1775758995487,60.33,71776.98,7.0,0.97595,3e-05,1.6012]
[1775758996494,60.33,71778.65,7.0,0.97601,3e-05,1.59781]
[1775758998508,60.32,71779.5,7.0,0.97605,3e-05,1.59561]
[1775758999514,60.32,71782.51,7.0,0.97615,3e-05,1.5898]
[1775759000521,60.32,71783.97,7.0,0.97621,3e-05,1.58683]
[1775759001529,60.31,71786.78,7.0,0.9763,3e-05,1.58142]
[1775759002535,60.31,71791.22,7.0,0.97645,3e-05,1.57308]
[1775759003542,60.31,71794.01,7.0,0.97655,3e-05,1.56775]
[1775759004550,60.31,71790.77,7.0,0.97645,3e-05,1.57332]
[1775759005557,60.3,71786.81,7.0,0.97632,3e-05,1.58023]
[1775759006564,60.3,71784.25,7.0,0.97625,3e-05,1.5846]
[1775759008578,60.29,71786.7,7.0,0.97634,3e-05,1.57956]
[1775759010592,60.29,71790.66,7.0,0.97648,3e-05,1.57181]
[1775759011704,60.29,71790.66,7.0,0.97648,3e-05,1.57181]
[1775759011759,60.29,71790.66,7.0,0.97648,3e-05,1.57181]
[1775759011599,60.29,71796.74,7.0,0.97674,3e-05,1.55587]
[1775759011841,60.29,71796.74,7.0,0.97674,3e-05,1.55587]
[1775759011961,60.29,71796.74,7.0,0.97674,3e-05,1.55587]
[1775759012605,60.28,71812.86,7.0,0.97726,3e-05,1.52688]
[1775759013693,60.28,71812.86,7.0,0.97726,3e-05,1.52688]
[1775759013613,60.28,71814.95,7.0,0.97733,3e-05,1.52294]
[1775759014619,60.28,71814.74,7.0,0.97733,3e-05,1.52312]
[1775759015626,60.28,71817.19,7.0,0.97741,3e-05,1.5186]
[1775759016174,60.28,71817.19,7.0,0.97741,3e-05,1.5186]
[1775759016633,60.28,71799.07,7.0,0.97684,3e-05,1.5506]
[1775759017321,60.28,71799.07,7.0,0.97684,3e-05,1.5506]
[1775759017641,60.27,71786.23,7.0,0.97643,3e-05,1.57353]
[1775759018648,60.27,71787.49,7.0,0.97647,3e-05,1.57101]
[1775759019213,60.27,71787.49,7.0,0.97647,3e-05,1.57101]
[1775759019659,60.27,71776.76,7.0,0.97613,3e-05,1.59022]
[1775759019885,60.27,71776.76,7.0,0.97613,3e-05,1.59022]
[1775759020666,60.27,71762.87,7.0,0.97567,3e-05,1.61545]
[1775759021673,60.26,71760.39,7.0,0.97559,3e-05,1.61972]
[1775759022680,60.26,71758.38,7.0,0.97553,3e-05,1.62309]
[1775759023351,60.26,71758.38,7.0,0.97553,3e-05,1.62309]
[1775759023663,60.26,71758.38,7.0,0.97553,3e-05,1.62309]
[1775759023687,60.26,71756.22,7.0,0.97546,3e-05,1.62674]
[1775759024694,60.25,71764.44,7.0,0.97575,3e-05,1.61117]
[1775759025701,60.25,71777.13,7.0,0.97617,3e-05,1.58754]
[1775759026707,60.25,71783.06,7.0,0.97637,3e-05,1.57642]
[1775759027149,60.25,71783.06,7.0,0.97637,3e-05,1.57642]
[1775759027715,60.24,71781.83,7.0,0.97634,3e-05,1.57835]
[1775759028721,60.24,71775.49,7.0,0.97614,3e-05,1.58961]
[1775759029056,60.24,71775.49,7.0,0.97614,3e-05,1.58961]
[1775759031743,60.23,71773.61,7.0,0.97609,3e-05,1.59215]
[1775759032749,60.23,71772.28,7.0,0.97605,3e-05,1.59428]
[1775759033757,60.22,71771.03,7.0,0.97602,3e-05,1.59626]
[1775759035771,60.22,71773.6,7.0,0.97611,3e-05,1.59093]
[1775759037785,60.21,71771.37,7.0,0.97605,3e-05,1.59439]
[1775759038792,60.21,71773.5,7.0,0.97612,3e-05,1.59019]
[1775759039799,60.21,71780.9,7.0,0.97637,3e-05,1.57641]
[1775759040806,60.2,71784.63,7.0,0.9765,3e-05,1.56934]
[1775759042581,60.2,71782.87,7.0,0.97645,3e-05,1.57195]
[1775759042821,60.2,71778.97,7.0,0.97633,3e-05,1.57902]
[1775759043829,60.2,71774.53,7.0,0.97618,3e-05,1.58684]
[1775759045843,60.19,71783.22,7.0,0.97648,3e-05,1.57049]
[1775759047308,60.18,71788.85,7.0,0.97667,3e-05,1.55973]
[1775759048864,60.18,71794.31,7.0,0.97685,3e-05,1.54966]
[1775759049871,60.18,71795.77,7.0,0.97691,3e-05,1.54679]
[1775759050878,60.18,71796.36,7.0,0.97693,3e-05,1.54549]
[1775759052522,60.18,71796.36,7.0,0.97693,3e-05,1.54549]
[1775759052595,60.18,71796.36,7.0,0.97693,3e-05,1.54549]
[1775759052749,60.18,71796.36,7.0,0.97693,3e-05,1.54549]
[1775759052694,60.17,71799.83,7.0,0.97705,3e-05,1.53883]
[1775759053052,60.17,71799.83,7.0,0.97705,3e-05,1.53883]
[1775759053064,60.17,71807.84,7.0,0.9773,3e-05,1.5246]
[1775759054683,60.17,71807.84,7.0,0.9773,3e-05,1.5246]
[1775759054785,60.17,71814.35,7.0,0.97752,3e-05,1.51267]
[1775759054907,60.17,71815.09,7.0,0.97754,3e-05,1.51137]
[1775759055914,60.17,71820.16,7.0,0.9777,3e-05,1.50228]
[1775759056921,60.16,71823.17,7.0,0.9778,3e-05,1.49685]
[1775759058151,60.16,71823.17,7.0,0.9778,3e-05,1.49685]
[1775759058173,60.16,71822.39,7.0,0.97778,3e-05,1.4979]
[1775759058935,60.16,71803.56,7.0,0.97719,3e-05,1.53108]
[1775759059942,60.16,71798.91,7.0,0.97704,3e-05,1.53907]
[1775759060948,60.16,71800.11,7.0,0.97709,3e-05,1.53673]
[1775759061955,60.15,71802.49,7.0,0.97717,3e-05,1.53228]
[1775759063742,60.15,71803.99,7.0,0.97722,3e-05,1.52941]
[1775759064018,60.15,71803.99,7.0,0.97722,3e-05,1.52941]
[1775759064094,60.15,71805.54,7.0,0.97727,3e-05,1.52646]
[1775759064976,60.15,71809.18,7.0,0.97739,3e-05,1.51982]
[1775759066545,60.15,71809.18,7.0,0.97739,3e-05,1.51982]
[1775759066622,60.15,71806.53,7.0,0.97731,3e-05,1.52431]
[1775759066992,60.14,71801.82,7.0,0.97716,3e-05,1.53249]
[1775759069601,60.14,71801.87,7.0,0.97717,3e-05,1.53222]
[1775759070013,60.14,71806.28,7.0,0.97731,3e-05,1.52399]
[1775759071020,60.14,71810.06,7.0,0.9775,3e-05,1.51249]
[1775759072027,60.13,71812.92,7.0,0.97759,3e-05,1.50727]
[1775759073034,60.13,71815.96,7.0,0.97769,3e-05,1.50177]
[1775759074040,60.13,71818.88,7.0,0.97779,3e-05,1.4965]
[1775759075047,60.13,71813.9,7.0,0.97763,3e-05,1.50508]
[1775759076054,60.13,71813.34,7.0,0.97762,3e-05,1.50592]
[1775759078069,60.12,71812.65,7.0,0.9776,3e-05,1.50682]
[1775759079075,60.12,71812.12,7.0,0.97759,3e-05,1.5076]
[1775759080083,60.12,71811.47,7.0,0.97757,3e-05,1.50858]
[1775759081090,60.12,71811.99,7.0,0.97759,3e-05,1.50751]
[1775759084111,60.12,71812.63,7.0,0.97762,3e-05,1.50591]
[1775759086124,60.11,71813.37,7.0,0.97765,3e-05,1.50429]
[1775759087132,60.11,71817.63,7.0,0.97778,3e-05,1.49667]
[1775759088139,60.11,71818.52,7.0,0.97781,3e-05,1.49497]
[1775759090152,60.11,71818.02,7.0,0.9778,3e-05,1.49556]
[1775759091159,60.11,71816.04,7.0,0.97774,3e-05,1.49889]
[1775759092255,60.11,71816.04,7.0,0.97774,3e-05,1.49889]
[1775759092723,60.1,71815.52,7.0,0.97773,3e-05,1.49966]
[1775759093282,60.1,71815.52,7.0,0.97773,3e-05,1.49966]
[1775759093383,60.1,71834.37,7.0,0.97831,3e-05,1.46678]
[1775759094704,60.1,71835.19,7.0,0.97834,3e-05,1.46522]
[1775759095187,60.1,71835.71,7.0,0.97836,3e-05,1.46424]
[1775759096246,60.1,71835.71,7.0,0.97836,3e-05,1.46424]
[1775759096606,60.1,71835.71,7.0,0.97836,3e-05,1.46424]
[1775759100223,60.1,71837.55,7.0,0.97842,3e-05,1.46067]
[1775759101251,60.1,71837.55,7.0,0.97842,3e-05,1.46067]
[1775759101348,60.09,71840.46,7.0,0.97851,3e-05,1.4556]
[1775759103244,60.09,71833.49,7.0,0.9783,3e-05,1.46743]
[1775759104251,60.09,71831.96,7.0,0.97826,3e-05,1.47]
[1775759106264,60.09,71829.27,7.0,0.97818,3e-05,1.47446]
[1775759107409,60.09,71822.51,7.0,0.97797,3e-05,1.48609]
[1775759108737,60.09,71822.51,7.0,0.97797,3e-05,1.48609]
[1775759108742,60.09,71817.46,7.0,0.97782,3e-05,1.4948]
[1775759109286,60.09,71809.14,7.0,0.97756,3e-05,1.50926]
[1775759110226,60.09,71809.14,7.0,0.97756,3e-05,1.50926]
[1775759110293,60.09,71803.16,7.0,0.97737,3e-05,1.51968]
[1775759111300,60.08,71801.88,7.0,0.97733,3e-05,1.52178]
[1775759112307,60.08,71800.6,7.0,0.9773,3e-05,1.52388]
[1775759113314,60.08,71799.2,7.0,0.97726,3e-05,1.52618]
[1775759114321,60.08,71798.51,7.0,0.97724,3e-05,1.52722]
[1775759115599,60.08,71798.51,7.0,0.97724,3e-05,1.52722]
[1775759116334,60.08,71800.24,7.0,0.9773,3e-05,1.52377]
[1775759117695,60.07,71803.2,7.0,0.9774,3e-05,1.51833]
[1775759118348,60.07,71805.72,7.0,0.97748,3e-05,1.51369]
[1775759119826,60.07,71801.57,7.0,0.97735,3e-05,1.52086]
[1775759120362,60.07,71803.63,7.0,0.97742,3e-05,1.51704]
[1775759121370,60.07,71806.55,7.0,0.97751,3e-05,1.51171]
[1775759122377,60.06,71811.08,7.0,0.97766,3e-05,1.50356]
[1775759123384,60.06,71827.66,7.0,0.97818,3e-05,1.47449]
[1775759124391,60.06,71832.62,7.0,0.97833,3e-05,1.46578]
[1775759125864,60.06,71837.75,7.0,0.97849,3e-05,1.45687]
[1775759126406,60.06,71838.73,7.0,0.97852,3e-05,1.4551]
[1775759129427,60.06,71837.51,7.0,0.97849,3e-05,1.45699]
[1775759130433,60.06,71835.85,7.0,0.97844,3e-05,1.45977]
[1775759134462,60.05,71835.37,7.0,0.97849,3e-05,1.45581]
[1775759138485,60.05,71834.87,7.0,0.97848,3e-05,1.45646]
[1775759138582,60.05,71834.87,7.0,0.97848,3e-05,1.45646]
[1775759138683,60.05,71834.87,7.0,0.97848,3e-05,1.45646]
[1775759138735,60.05,71839.98,7.0,0.97863,3e-05,1.44765]
[1775759139501,60.05,71846.42,7.0,0.97883,3e-05,1.43662]
[1775759140508,60.05,71845.24,7.0,0.97879,3e-05,1.43857]
[1775759141515,60.05,71846.52,7.0,0.97883,3e-05,1.43636]
[1775759143528,60.05,71847.96,7.0,0.97888,3e-05,1.43384]
[1775759146676,60.05,71846.73,7.0,0.97884,3e-05,1.43584]
[1775759148564,60.05,71847.73,7.0,0.97887,3e-05,1.43408]
[1775759149555,60.05,71847.73,7.0,0.97887,3e-05,1.43408]
[1775759149578,60.05,71833.71,7.0,0.97845,3e-05,1.45796]
[1775759150266,60.05,71833.71,7.0,0.97845,3e-05,1.45796]
[1775759150586,60.05,71811.58,7.0,0.97777,3e-05,1.49631]
[1775759151593,60.05,71818.89,7.0,0.978,3e-05,1.48348]
[1775759152607,60.04,71828.45,7.0,0.9783,3e-05,1.46678]
[1775759153530,60.04,71828.45,7.0,0.9783,3e-05,1.46678]
[1775759153609,60.04,71832.18,7.0,0.97841,3e-05,1.46024]
[1775759154616,60.04,71831.55,7.0,0.97839,3e-05,1.46124]
[1775759155623,60.04,71827.04,7.0,0.97826,3e-05,1.46894]
[1775759156498,60.04,71827.04,7.0,0.97826,3e-05,1.46894]
[1775759156827,60.04,71827.04,7.0,0.97826,3e-05,1.46894]
[1775759157010,60.04,71827.04,7.0,0.97826,3e-05,1.46894]
[1775759156894,60.04,71810.05,7.0,0.97773,3e-05,1.49843]
[1775759157499,60.04,71810.05,7.0,0.97773,3e-05,1.49843]
[1775759157706,60.04,71810.05,7.0,0.97773,3e-05,1.49843]
[1775759157716,60.04,71785.92,7.0,0.97697,3e-05,1.54119]
[1775759158181,60.04,71785.92,7.0,0.97697,3e-05,1.54119]
[1775759158488,60.04,71785.92,7.0,0.97697,3e-05,1.54119]
[1775759158534,60.04,71785.92,7.0,0.97697,3e-05,1.54119]
[1775759158650,60.03,71781.47,7.0,0.97684,3e-05,1.54826]
[1775759159107,60.03,71781.47,7.0,0.97684,3e-05,1.54826]
[1775759159660,60.03,71794.06,7.0,0.97724,3e-05,1.52575]
[1775759160516,60.03,71794.06,7.0,0.97724,3e-05,1.52575]
[1775759160681,60.03,71801.54,7.0,0.97749,3e-05,1.51229]
[1775759161493,60.03,71801.54,7.0,0.97749,3e-05,1.51229]
[1775759161938,60.03,71801.54,7.0,0.97749,3e-05,1.51229]
[1775759161677,60.03,71810.02,7.0,0.97775,3e-05,1.49737]
[1775759162694,60.03,71825.18,7.0,0.97822,3e-05,1.47079]
[1775759163686,60.03,71825.18,7.0,0.97822,3e-05,1.47079]
[1775759163699,60.03,71823.72,7.0,0.97818,3e-05,1.47309]
[1775759164707,60.02,71822.15,7.0,0.97814,3e-05,1.47571]
[1775759165858,60.02,71823.09,7.0,0.97817,3e-05,1.47398]
[1775759166725,60.02,71823.93,7.0,0.97819,3e-05,1.47243]
[1775759167687,60.02,71823.93,7.0,0.97819,3e-05,1.47243]
[1775759167728,60.02,71826.22,7.0,0.97827,3e-05,1.46837]
[1775759168735,60.02,71827.47,7.0,0.97831,3e-05,1.46612]
[1775759169132,60.02,71827.47,7.0,0.97831,3e-05,1.46612]
[1775759169742,60.02,71842.57,7.0,0.97877,3e-05,1.44017]
[1775759170560,60.02,71842.57,7.0,0.97877,3e-05,1.44017]
[1775759170749,60.02,71844.75,7.0,0.97883,3e-05,1.43642]
[1775759171755,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172285,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172431,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172437,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172760,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172816,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172932,60.02,71845.83,7.0,0.97886,3e-05,1.43455]
[1775759172835,60.02,71851.47,7.0,0.97903,3e-05,1.42498]
[1775759173195,60.02,71851.47,7.0,0.97903,3e-05,1.42498]
[1775759173777,60.02,71873.68,7.0,0.97968,3e-05,1.38784]
[1775759174145,60.02,71873.68,7.0,0.97968,3e-05,1.38784]
[1775759174785,60.02,71884.6,7.0,0.98,3e-05,1.36992]
[1775759175792,60.02,71885.7,7.0,0.98003,3e-05,1.3682]
[1775759176855,60.02,71885.7,7.0,0.98003,3e-05,1.3682]
[1775759176937,60.02,71883.91,7.0,0.97997,3e-05,1.37121]
[1775759177805,60.02,71880.92,7.0,0.97989,3e-05,1.37619]
[1775759179820,60.02,71880.4,7.0,0.97987,3e-05,1.37718]
[1775759181834,60.02,71878.13,7.0,0.9798,3e-05,1.38106]
[1775759182841,60.03,71875.61,7.0,0.97973,3e-05,1.38527]
[1775759183848,60.03,71871.53,7.0,0.97961,3e-05,1.39208]
[1775759184854,60.03,71870.44,7.0,0.97958,3e-05,1.39393]
[1775759186869,60.03,71869.88,7.0,0.97956,3e-05,1.39494]
[1775759188883,60.03,71860.92,7.0,0.9793,3e-05,1.40995]
[1775759189889,60.03,71857.28,7.0,0.97919,3e-05,1.41607]
[1775759192911,60.03,71856.9,7.0,0.97924,3e-05,1.41228]
[1775759193918,60.03,71855.98,7.0,0.97921,3e-05,1.41383]
[1775759195932,60.03,71856.59,7.0,0.97923,3e-05,1.41281]
[1775759196744,60.03,71856.59,7.0,0.97923,3e-05,1.41281]
[1775759196940,60.03,71854.33,7.0,0.97916,3e-05,1.41662]
[1775759197947,60.03,71847.29,7.0,0.97895,3e-05,1.42849]
[1775759198954,60.03,71852.48,7.0,0.97911,3e-05,1.41971]
[1775759199960,60.03,71854.18,7.0,0.97916,3e-05,1.41684]
[1775759201094,60.03,71854.18,7.0,0.97916,3e-05,1.41684]
[1775759201263,60.03,71854.18,7.0,0.97916,3e-05,1.41684]
[1775759201280,60.03,71854.18,7.0,0.97916,3e-05,1.41684]
[1775759201859,60.03,71854.18,7.0,0.97916,3e-05,1.41684]
[1775759201946,60.03,71849.82,7.0,0.97903,3e-05,1.42418]
[1775759202001,60.03,71849.82,7.0,0.97903,3e-05,1.42418]
[1775759202489,60.03,71849.82,7.0,0.97903,3e-05,1.42418]
[1775759202595,60.03,71849.82,7.0,0.97903,3e-05,1.42418]
[1775759202681,60.03,71849.82,7.0,0.97903,3e-05,1.42418]
[1775759202780,60.03,71833.77,7.0,0.97855,3e-05,1.45146]
[1775759202982,60.03,71825.97,7.0,0.97831,3e-05,1.46487]
[1775759203988,60.03,71826.27,7.0,0.97832,3e-05,1.46429]
[1775759204995,60.03,71826.16,7.0,0.97832,3e-05,1.4644]
[1775759206002,60.03,71827.18,7.0,0.97835,3e-05,1.46256]
[1775759207010,60.02,71828.29,7.0,0.97839,3e-05,1.46056]
[1775759208019,60.02,71829.76,7.0,0.97843,3e-05,1.45796]
[1775759209474,60.02,71830.8,7.0,0.97847,3e-05,1.45609]
[1775759210044,60.02,71831.55,7.0,0.97849,3e-05,1.45473]
[1775759211893,60.02,71825.75,7.0,0.97832,3e-05,1.46458]
[1775759213059,60.02,71823.57,7.0,0.97825,3e-05,1.46826]
[1775759214066,60.02,71818.75,7.0,0.9781,3e-05,1.47652]
[1775759215073,60.02,71817.62,7.0,0.97807,3e-05,1.4784]
[1775759217087,60.02,71818.25,7.0,0.97809,3e-05,1.47709]
[1775759220108,60.01,71820.61,7.0,0.97817,3e-05,1.47269]
[1775759221115,60.01,71822.23,7.0,0.97822,3e-05,1.46978]
[1775759222466,60.01,71826.52,7.0,0.97836,3e-05,1.46228]
[1775759223129,60.01,71828.73,7.0,0.97843,3e-05,1.45839]
[1775759224136,60.01,71827.75,7.0,0.9784,3e-05,1.46]
[1775759225142,60.01,71827.09,7.0,0.97838,3e-05,1.46106]
[1775759226150,60.01,71825.74,7.0,0.97834,3e-05,1.46331]
[1775759227157,60.01,71828.8,7.0,0.97843,3e-05,1.45797]
[1775759228541,60.01,71830.42,7.0,0.97848,3e-05,1.45511]
[1775759230178,60.0,71835.79,7.0,0.97865,3e-05,1.44577]
[1775759231949,60.0,71837.88,7.0,0.97871,3e-05,1.44209]
[1775759233198,60.0,71839.35,7.0,0.97876,3e-05,1.43954]
[1775759234983,60.0,71839.35,7.0,0.97876,3e-05,1.43954]
[1775759235212,60.0,71840.62,7.0,0.9788,3e-05,1.4373]
[1775759236496,60.0,71840.62,7.0,0.9788,3e-05,1.4373]
[1775759236541,60.0,71847.25,7.0,0.979,3e-05,1.42602]
[1775759237226,60.0,71852.85,7.0,0.97916,3e-05,1.41654]
[1775759238233,60.0,71855.44,7.0,0.97924,3e-05,1.41218]
[1775759239240,60.0,71856.76,7.0,0.97928,3e-05,1.40996]
[1775759240248,60.0,71857.76,7.0,0.97931,3e-05,1.40829]
[1775759242261,60.0,71853.88,7.0,0.97919,3e-05,1.41483]
[1775759243269,60.0,71845.93,7.0,0.97896,3e-05,1.42825]
[1775759244763,60.0,71842.06,7.0,0.97884,3e-05,1.4348]
[1775759245283,60.0,71841.06,7.0,0.97881,3e-05,1.43649]
[1775759246289,60.0,71842.95,7.0,0.97887,3e-05,1.43325]
[1775759247297,60.0,71843.69,7.0,0.97889,3e-05,1.43196]
[1775759249311,60.0,71837.67,7.0,0.97871,3e-05,1.44215]
[1775759250317,60.0,71832.02,7.0,0.97854,3e-05,1.45178]
[1775759252007,60.0,71832.03,7.0,0.97861,3e-05,1.44715]
[1775759252331,60.0,71837.92,7.0,0.97879,3e-05,1.4371]
[1775759254348,60.0,71838.8,7.0,0.97881,3e-05,1.43552]
[1775759255355,60.0,71835.43,7.0,0.97871,3e-05,1.44122]
[1775759256362,60.0,71831.03,7.0,0.97858,3e-05,1.44871]
[1775759257369,60.0,71825.58,7.0,0.97842,3e-05,1.45802]
[1775759258948,60.0,71825.58,7.0,0.97842,3e-05,1.45802]
[1775759259003,60.0,71820.16,7.0,0.97825,3e-05,1.46724]
[1775759260389,60.0,71818.93,7.0,0.97822,3e-05,1.46928]
[1775759261397,59.99,71818.18,7.0,0.97819,3e-05,1.47049]
[1775759262950,59.99,71820.21,7.0,0.97826,3e-05,1.4668]
[1775759263411,59.99,71822.28,7.0,0.97832,3e-05,1.46322]
[1775759264417,59.99,71826.22,7.0,0.97845,3e-05,1.45635]
[1775759266654,59.99,71828.58,7.0,0.97852,3e-05,1.45215]
[1775759269452,59.99,71829.3,7.0,0.97855,3e-05,1.45073]
[1775759270460,59.99,71830.18,7.0,0.97857,3e-05,1.44917]
[1775759272474,59.99,71827.04,7.0,0.97848,3e-05,1.45444]
[1775759273480,59.99,71826.31,7.0,0.97846,3e-05,1.45564]
[1775759274487,59.99,71828.24,7.0,0.97852,3e-05,1.45226]
[1775759277952,59.98,71832.0,7.0,0.97864,3e-05,1.44557]
[1775759278516,59.98,71834.93,7.0,0.97872,3e-05,1.44057]
[1775759279523,59.98,71836.16,7.0,0.97876,3e-05,1.43842]
[1775759280529,59.98,71840.95,7.0,0.97891,3e-05,1.43024]
[1775759281536,59.98,71847.22,7.0,0.97909,3e-05,1.4196]
[1775759282207,59.98,71847.22,7.0,0.97909,3e-05,1.4196]
[1775759282657,59.98,71847.22,7.0,0.97909,3e-05,1.4196]
[1775759282717,59.98,71855.36,7.0,0.97934,3e-05,1.40591]
[1775759283133,59.98,71855.36,7.0,0.97934,3e-05,1.40591]
[1775759283697,59.98,71855.36,7.0,0.97934,3e-05,1.40591]
[1775759283770,59.98,71855.36,7.0,0.97934,3e-05,1.40591]
[1775759283785,59.98,71878.37,7.0,0.98,3e-05,1.36781]
[1775759284192,59.98,71878.37,7.0,0.98,3e-05,1.36781]
[1775759284313,59.98,71878.37,7.0,0.98,3e-05,1.36781]
[1775759284344,59.98,71878.37,7.0,0.98,3e-05,1.36781]
[1775759284561,59.98,71886.18,7.0,0.98022,3e-05,1.35506]
[1775759285699,59.98,71886.18,7.0,0.98022,3e-05,1.35506]
[1775759285750,59.98,71887.59,7.0,0.98026,3e-05,1.35285]
[1775759286201,59.98,71887.59,7.0,0.98026,3e-05,1.35285]
[1775759286575,59.98,71877.0,7.0,0.97996,3e-05,1.37025]
[1775759287583,59.98,71873.24,7.0,0.97985,3e-05,1.37654]
[1775759288590,59.99,71875.82,7.0,0.97992,3e-05,1.37237]
[1775759289597,59.99,71876.58,7.0,0.97994,3e-05,1.37119]
[1775759290604,59.99,71877.57,7.0,0.97997,3e-05,1.36964]
[1775759291752,59.99,71877.57,7.0,0.97997,3e-05,1.36964]
[1775759291836,59.99,71878.1,7.0,0.97998,3e-05,1.36893]
[1775759292617,59.99,71883.31,7.0,0.98013,3e-05,1.36041]
[1775759293625,59.99,71887.48,7.0,0.98025,3e-05,1.3537]
[1775759294631,59.99,71884.15,7.0,0.98015,3e-05,1.35921]
[1775759295150,59.99,71884.15,7.0,0.98015,3e-05,1.35921]
[1775759295639,59.99,71879.11,7.0,0.98001,3e-05,1.36756]
[1775759296646,59.99,71876.89,7.0,0.97994,3e-05,1.37129]
[1775759298660,59.99,71876.01,7.0,0.97991,3e-05,1.3729]
[1775759299666,59.99,71876.62,7.0,0.97993,3e-05,1.37197]
[1775759303707,60.0,71877.03,7.0,0.97994,3e-05,1.37153]
[1775759303780,60.0,71880.14,7.0,0.98002,3e-05,1.3665]
[1775759304142,60.0,71880.14,7.0,0.98002,3e-05,1.3665]
[1775759304702,60.0,71878.2,7.0,0.97997,3e-05,1.36976]
[1775759305709,60.0,71872.27,7.0,0.9798,3e-05,1.37959]
[1775759306716,60.0,71874.56,7.0,0.97986,3e-05,1.3759]
[1775759307725,60.0,71873.64,7.0,0.97983,3e-05,1.37748]
[1775759308730,60.0,71874.56,7.0,0.97986,3e-05,1.37603]
[1775759309736,60.0,71878.81,7.0,0.97998,3e-05,1.36912]
[1775759310706,60.0,71878.81,7.0,0.97998,3e-05,1.36912]
[1775759310745,60.0,71880.88,7.0,0.98004,3e-05,1.36579]
[1775759311255,60.0,71880.88,7.0,0.98004,3e-05,1.36579]
[1775759311751,60.0,71880.03,7.0,0.98007,3e-05,1.36292]
[1775759312758,60.01,71875.79,7.0,0.97995,3e-05,1.36994]
[1775759317793,60.01,71875.13,7.0,0.97992,3e-05,1.37151]
[1775759318800,60.01,71876.05,7.0,0.97995,3e-05,1.37]
[1775759319807,60.01,71878.22,7.0,0.98001,3e-05,1.36659]
[1775759320814,60.01,71878.92,7.0,0.98003,3e-05,1.36553]
[1775759321821,60.01,71876.95,7.0,0.97997,3e-05,1.36884]
[1775759324844,60.02,71869.34,7.0,0.97975,3e-05,1.3816]
[1775759325850,60.02,71871.93,7.0,0.97982,3e-05,1.37739]
[1775759327865,60.02,71872.59,7.0,0.97984,3e-05,1.37644]
[1775759329363,60.02,71872.78,7.0,0.97984,3e-05,1.37619]
[1775759329878,60.02,71881.74,7.0,0.9801,3e-05,1.36157]
[1775759330885,60.02,71892.87,7.0,0.98041,3e-05,1.34358]
[1775759331555,60.02,71892.87,7.0,0.98041,3e-05,1.34358]
[1775759331893,60.02,71903.74,7.0,0.98072,3e-05,1.32583]
[1775759332704,60.02,71903.74,7.0,0.98072,3e-05,1.32583]
[1775759332900,60.02,71915.24,7.0,0.98103,3e-05,1.30753]
[1775759333907,60.01,71923.69,7.0,0.98127,3e-05,1.29376]
[1775759334914,60.01,71924.42,7.0,0.98129,3e-05,1.29243]
[1775759335921,60.01,71923.54,7.0,0.98127,3e-05,1.29362]
[1775759337935,60.0,71924.17,7.0,0.9813,3e-05,1.29226]
[1775759338942,60.0,71920.04,7.0,0.98119,3e-05,1.29856]
[1775759339949,60.0,71916.83,7.0,0.9811,3e-05,1.30343]
[1775759340956,60.0,71912.3,7.0,0.98098,3e-05,1.31039]
[1775759341963,60.0,71909.79,7.0,0.98092,3e-05,1.31416]
[1775759342970,59.99,71907.21,7.0,0.98085,3e-05,1.31804]
[1775759343980,60.0,71896.52,7.0,0.98055,3e-05,1.33532]
[1775759344987,60.0,71897.72,7.0,0.98058,3e-05,1.33353]
[1775759348015,60.0,71898.63,7.0,0.9806,3e-05,1.33249]
[1775759349017,60.0,71902.71,7.0,0.98071,3e-05,1.32609]
[1775759350024,60.0,71900.36,7.0,0.98064,3e-05,1.33]
[1775759352038,60.0,71897.09,7.0,0.98055,3e-05,1.33515]
[1775759353045,60.0,71895.56,7.0,0.98051,3e-05,1.33775]
[1775759354052,60.01,71897.62,7.0,0.98056,3e-05,1.33457]
[1775759355058,60.0,71900.08,7.0,0.98064,3e-05,1.33036]
[1775759356065,60.0,71901.07,7.0,0.98067,3e-05,1.32852]
[1775759357072,60.0,71903.0,7.0,0.98073,3e-05,1.32518]
[1775759358081,60.0,71905.36,7.0,0.9808,3e-05,1.32116]
[1775759360094,59.99,71903.28,7.0,0.98075,3e-05,1.32402]
[1775759362108,59.99,71904.09,7.0,0.98078,3e-05,1.32224]
[1775759364122,59.98,71905.51,7.0,0.98083,3e-05,1.3195]
[1775759366136,59.98,71904.24,7.0,0.98078,3e-05,1.32186]
[1775759367143,59.99,71902.03,7.0,0.98072,3e-05,1.32555]
[1775759368149,59.99,71900.71,7.0,0.98068,3e-05,1.32781]
[1775759369157,59.99,71899.51,7.0,0.98065,3e-05,1.32989]
[1775759370164,59.99,71898.77,7.0,0.98062,3e-05,1.33122]
[1775759371171,59.99,71907.79,7.0,0.98093,3e-05,1.31269]
[1775759372178,59.99,71913.28,7.0,0.98108,3e-05,1.30413]
[1775759373185,59.99,71914.5,7.0,0.98111,3e-05,1.30238]
[1775759375199,60.0,71912.13,7.0,0.98104,3e-05,1.3065]
[1775759376206,60.0,71910.54,7.0,0.98099,3e-05,1.30921]
[1775759377213,60.0,71909.77,7.0,0.98096,3e-05,1.31062]
[1775759378220,60.0,71905.73,7.0,0.98085,3e-05,1.31722]
[1775759379226,60.01,71901.54,7.0,0.98073,3e-05,1.32408]
[1775759380234,60.01,71900.86,7.0,0.98071,3e-05,1.32534]
[1775759381241,60.01,71897.09,7.0,0.9806,3e-05,1.33154]
[1775759382247,60.01,71883.26,7.0,0.98021,3e-05,1.35404]
[1775759383254,60.01,71880.33,7.0,0.98013,3e-05,1.35896]
[1775759384262,60.01,71881.54,7.0,0.98016,3e-05,1.35709]
[1775759385269,60.02,71880.33,7.0,0.98012,3e-05,1.35916]
[1775759387283,60.02,71882.12,7.0,0.98017,3e-05,1.35644]
[1775759388290,60.02,71883.74,7.0,0.98021,3e-05,1.35389]
[1775759389297,60.02,71885.64,7.0,0.98027,3e-05,1.35091]
[1775759391311,60.02,71884.0,7.0,0.98022,3e-05,1.35378]
[1775759393325,60.02,71886.95,7.0,0.9803,3e-05,1.34921]
[1775759396345,60.03,71883.23,7.0,0.98019,3e-05,1.35558]
[1775759397353,60.03,71881.9,7.0,0.98015,3e-05,1.35786]
[1775759399367,60.03,71882.78,7.0,0.98017,3e-05,1.35662]
[1775759400373,60.03,71881.62,7.0,0.98013,3e-05,1.35861]
[1775759401381,60.03,71880.19,7.0,0.98009,3e-05,1.36104]
[1775759402539,60.03,71880.19,7.0,0.98009,3e-05,1.36104]
[1775759402579,60.03,71877.49,7.0,0.98001,3e-05,1.36555]
[1775759403209,60.03,71877.49,7.0,0.98001,3e-05,1.36555]
[1775759403395,60.04,71874.27,7.0,0.97992,3e-05,1.37092]
[1775759404402,60.04,71869.92,7.0,0.97979,3e-05,1.37816]
[1775759405409,60.04,71867.42,7.0,0.97972,3e-05,1.38236]
[1775759407423,60.04,71872.3,7.0,0.97986,3e-05,1.37444]
[1775759408430,60.04,71881.45,7.0,0.98012,3e-05,1.35951]
[1775759410444,60.04,71879.7,7.0,0.98006,3e-05,1.36253]
[1775759411451,60.04,71872.4,7.0,0.97985,3e-05,1.37459]
[1775759412458,60.04,71869.85,7.0,0.97978,3e-05,1.37888]
[1775759413465,60.04,71869.17,7.0,0.97976,3e-05,1.38007]
[1775759415479,60.04,71868.37,7.0,0.97973,3e-05,1.38151]
[1775759416486,60.04,71867.47,7.0,0.97971,3e-05,1.38305]
[1775759417979,60.04,71867.47,7.0,0.97971,3e-05,1.38305]
[1775759418044,60.04,71867.47,7.0,0.97971,3e-05,1.38305]
[1775759418078,60.04,71867.47,7.0,0.97971,3e-05,1.38305]
[1775759418175,60.04,71867.47,7.0,0.97971,3e-05,1.38305]
[1775759418167,60.05,71866.9,7.0,0.97969,3e-05,1.38411]
[1775759419185,60.05,71866.9,7.0,0.97969,3e-05,1.38411]
[1775759418501,60.05,71856.11,7.0,0.97937,3e-05,1.40204]
[1775759419508,60.05,71851.37,7.0,0.97923,3e-05,1.41002]
[1775759420514,60.05,71851.45,7.0,0.97923,3e-05,1.40991]
[1775759421521,60.05,71846.07,7.0,0.97907,3e-05,1.41896]
[1775759422529,60.05,71845.26,7.0,0.97905,3e-05,1.42034]
[1775759423535,60.05,71844.55,7.0,0.97903,3e-05,1.42153]
[1775759424543,60.05,71843.17,7.0,0.97899,3e-05,1.42385]
[1775759425550,60.05,71841.86,7.0,0.97895,3e-05,1.42606]
[1775759428571,60.05,71848.36,7.0,0.97914,3e-05,1.41504]
[1775759429578,60.05,71849.86,7.0,0.97919,3e-05,1.4125]
[1775759431813,60.05,71853.87,7.0,0.97937,3e-05,1.40135]
[1775759432599,60.05,71848.7,7.0,0.97922,3e-05,1.41001]
[1775759433605,60.05,71847.1,7.0,0.97917,3e-05,1.41272]
[1775759437634,60.05,71847.62,7.0,0.97918,3e-05,1.41186]
[1775759441661,60.05,71851.44,7.0,0.9793,3e-05,1.40548]
[1775759442669,60.05,71849.49,7.0,0.97924,3e-05,1.40875]
[1775759444094,60.05,71849.49,7.0,0.97924,3e-05,1.40875]
[1775759444196,60.05,71847.35,7.0,0.97917,3e-05,1.41237]
[1775759444683,60.05,71838.32,7.0,0.97891,3e-05,1.4276]
[1775759445690,60.05,71835.63,7.0,0.97883,3e-05,1.43217]
[1775759446697,60.05,71836.71,7.0,0.97886,3e-05,1.43032]
[1775759447703,60.05,71839.07,7.0,0.97893,3e-05,1.42629]
[1775759449717,60.05,71838.11,7.0,0.9789,3e-05,1.42787]
[1775759452739,60.05,71838.92,7.0,0.97893,3e-05,1.42643]
[1775759453980,60.05,71838.92,7.0,0.97893,3e-05,1.42643]
[1775759453990,60.05,71839.57,7.0,0.97895,3e-05,1.42529]
[1775759454752,60.05,71848.33,7.0,0.97921,3e-05,1.41053]
[1775759455760,60.04,71850.43,7.0,0.97927,3e-05,1.40699]
[1775759457773,60.05,71850.9,7.0,0.97928,3e-05,1.40623]
[1775759461802,60.05,71853.07,7.0,0.97935,3e-05,1.40265]
[1775759463084,60.05,71853.07,7.0,0.97935,3e-05,1.40265]
[1775759463177,60.05,71861.51,7.0,0.97959,3e-05,1.38864]
[1775759463816,60.05,71869.23,7.0,0.97982,3e-05,1.37588]
[1775759464938,60.05,71869.23,7.0,0.97982,3e-05,1.37588]
[1775759464945,60.05,71863.15,7.0,0.97964,3e-05,1.38597]
[1775759465829,60.05,71857.25,7.0,0.97947,3e-05,1.39583]
[1775759468851,60.05,71855.66,7.0,0.97942,3e-05,1.39859]
[1775759469857,60.05,71860.8,7.0,0.97957,3e-05,1.39007]
[1775759470865,60.05,71862.78,7.0,0.97962,3e-05,1.38682]
[1775759473894,60.05,71856.87,7.0,0.97945,3e-05,1.39677]
[1775759474900,60.05,71855.59,7.0,0.97941,3e-05,1.39895]
[1775759475908,60.05,71864.73,7.0,0.97968,3e-05,1.3838]
[1775759476914,60.05,71871.66,7.0,0.97988,3e-05,1.37241]
[1775759477921,60.05,71871.1,7.0,0.97986,3e-05,1.37338]
[1775759478929,60.05,71869.29,7.0,0.97981,3e-05,1.37643]
[1775759479935,60.05,71868.73,7.0,0.97979,3e-05,1.37742]
[1775759480942,60.05,71867.89,7.0,0.97976,3e-05,1.37887]
[1775759481950,60.05,71864.69,7.0,0.97968,3e-05,1.38382]
[1775759482957,60.05,71863.83,7.0,0.97966,3e-05,1.3849]
[1775759483964,60.05,71863.13,7.0,0.97964,3e-05,1.38616]
[1775759484971,60.05,71863.78,7.0,0.97965,3e-05,1.38509]
[1775759486984,60.05,71863.14,7.0,0.97963,3e-05,1.3863]
[1775759487991,60.05,71865.09,7.0,0.97969,3e-05,1.38312]
[1775759488999,60.05,71867.02,7.0,0.97974,3e-05,1.37998]
[1775759490007,60.05,71864.12,7.0,0.97966,3e-05,1.38484]
[1775759491012,60.05,71862.33,7.0,0.97967,3e-05,1.38345]
[1775759492019,60.05,71863.02,7.0,0.97969,3e-05,1.38236]
[1775759493026,60.05,71863.5,7.0,0.9797,3e-05,1.38162]
[1775759496048,60.05,71864.45,7.0,0.97972,3e-05,1.38022]
[1775759497055,60.06,71863.82,7.0,0.9797,3e-05,1.38132]
[1775759498061,60.06,71869.9,7.0,0.97988,3e-05,1.37135]
[1775759499069,60.06,71870.47,7.0,0.97989,3e-05,1.37049]
[1775759499560,60.06,71870.47,7.0,0.97989,3e-05,1.37049]
[1775759499912,60.06,71870.47,7.0,0.97989,3e-05,1.37049]
[1775759500076,60.06,71871.95,7.0,0.97994,3e-05,1.36814]
[1775759501138,60.06,71871.95,7.0,0.97994,3e-05,1.36814]
[1775759501227,60.06,71873.91,7.0,0.97999,3e-05,1.365]
[1775759502089,60.06,71881.98,7.0,0.98023,3e-05,1.35153]
[1775759503097,60.05,71884.37,7.0,0.9803,3e-05,1.34735]
[1775759505111,60.05,71883.51,7.0,0.98028,3e-05,1.34818]
[1775759506118,60.04,71881.39,7.0,0.98023,3e-05,1.35133]
[1775759507125,60.04,71882.06,7.0,0.98025,3e-05,1.34995]
[1775759508132,60.04,71880.23,7.0,0.98021,3e-05,1.35264]
[1775759509139,60.03,71878.07,7.0,0.98015,3e-05,1.35586]
[1775759512033,60.03,71877.56,7.0,0.98014,3e-05,1.35649]
[1775759512160,60.03,71885.11,7.0,0.98036,3e-05,1.34393]
[1775759513167,60.03,71893.13,7.0,0.98058,3e-05,1.33111]
[1775759513579,60.03,71893.13,7.0,0.98058,3e-05,1.33111]
[1775759514173,60.03,71897.5,7.0,0.98071,3e-05,1.32385]
[1775759514656,60.03,71897.5,7.0,0.98071,3e-05,1.32385]
[1775759514981,60.03,71897.5,7.0,0.98071,3e-05,1.32385]
[1775759515181,60.02,71899.42,7.0,0.98076,3e-05,1.32054]
[1775759515688,60.02,71899.42,7.0,0.98076,3e-05,1.32054]
[1775759516474,60.02,71899.39,7.0,0.98077,3e-05,1.32035]
[1775759517195,60.02,71900.07,7.0,0.98079,3e-05,1.31903]
[1775759520216,60.01,71898.5,7.0,0.98076,3e-05,1.32084]
[1775759521223,60.01,71892.67,7.0,0.9806,3e-05,1.32994]
[1775759521921,60.01,71892.67,7.0,0.9806,3e-05,1.32994]
[1775759522257,60.01,71892.67,7.0,0.9806,3e-05,1.32994]
[1775759522230,60.01,71887.86,7.0,0.98047,3e-05,1.33743]
[1775759523237,60.0,71882.77,7.0,0.98033,3e-05,1.34539]
[1775759524244,60.0,71881.47,7.0,0.9803,3e-05,1.34722]
[1775759525251,60.0,71889.9,7.0,0.98054,3e-05,1.33331]
[1775759526258,59.99,71890.08,7.0,0.98055,3e-05,1.33277]
[1775759528272,59.99,71891.14,7.0,0.98059,3e-05,1.33055]
[1775759529279,59.99,71885.58,7.0,0.98044,3e-05,1.33925]
[1775759529356,59.99,71885.58,7.0,0.98044,3e-05,1.33925]
[1775759529545,59.99,71885.58,7.0,0.98044,3e-05,1.33925]
[1775759530286,59.98,71881.45,7.0,0.98033,3e-05,1.34567]
[1775759531293,59.98,71882.24,7.0,0.98035,3e-05,1.34411]
[1775759532306,59.98,71885.83,7.0,0.98045,3e-05,1.33842]
[1775759533306,59.98,71895.54,7.0,0.98073,3e-05,1.32255]
[1775759534313,59.98,71899.16,7.0,0.98083,3e-05,1.31652]
[1775759535321,59.97,71895.43,7.0,0.98073,3e-05,1.32225]
[1775759536328,59.97,71893.86,7.0,0.98069,3e-05,1.32453]
[1775759537334,59.97,71894.73,7.0,0.98072,3e-05,1.32289]
[1775759539349,59.96,71892.04,7.0,0.98066,3e-05,1.32673]
[1775759540356,59.96,71888.83,7.0,0.98057,3e-05,1.33164]
[1775759543377,59.96,71888.2,7.0,0.98055,3e-05,1.3327]
[1775759544383,59.96,71885.72,7.0,0.98048,3e-05,1.33684]
[1775759545390,59.96,71883.92,7.0,0.98043,3e-05,1.33989]
[1775759546397,59.97,71883.01,7.0,0.9804,3e-05,1.34149]
[1775759547823,59.97,71883.01,7.0,0.9804,3e-05,1.34149]
[1775759547846,59.97,71880.34,7.0,0.98032,3e-05,1.34595]
[1775759548475,59.97,71880.34,7.0,0.98032,3e-05,1.34595]
[1775759548574,59.97,71876.11,7.0,0.9802,3e-05,1.35295]
[1775759549419,59.97,71875.22,7.0,0.98017,3e-05,1.35452]
[1775759553447,59.97,71879.31,7.0,0.98034,3e-05,1.34396]
[1775759556468,59.98,71880.88,7.0,0.98038,3e-05,1.34177]
[1775759559049,59.98,71880.44,7.0,0.98036,3e-05,1.3426]
[1775759560168,59.98,71880.24,7.0,0.98035,3e-05,1.34317]
[1775759560216,59.98,71876.08,7.0,0.98023,3e-05,1.35005]
[1775759560497,59.98,71866.94,7.0,0.97997,3e-05,1.36497]
[1775759561504,59.98,71863.93,7.0,0.97989,3e-05,1.37003]
[1775759562510,59.99,71863.34,7.0,0.97987,3e-05,1.37109]
[1775759563517,59.99,71865.49,7.0,0.97993,3e-05,1.36763]
[1775759564524,59.99,71866.5,7.0,0.97996,3e-05,1.36604]
[1775759566539,59.99,71868.72,7.0,0.98002,3e-05,1.36257]
[1775759571573,59.99,71868.75,7.0,0.98001,3e-05,1.36296]
[1775759574594,60.0,71867.9,7.0,0.97998,3e-05,1.36462]
[1775759577615,60.0,71861.4,7.0,0.97979,3e-05,1.37557]
[1775759578622,60.0,71858.36,7.0,0.9797,3e-05,1.38068]
[1775759580359,60.0,71858.36,7.0,0.9797,3e-05,1.38068]
[1775759580637,60.0,71851.69,7.0,0.9795,3e-05,1.39187]
[1775759581644,60.0,71844.42,7.0,0.97929,3e-05,1.40407]
[1775759583659,60.0,71842.55,7.0,0.97923,3e-05,1.40726]
[1775759584734,60.0,71842.55,7.0,0.97923,3e-05,1.40726]
[1775759584835,60.0,71839.74,7.0,0.97915,3e-05,1.412]
[1775759586096,60.0,71837.99,7.0,0.9791,3e-05,1.41497]
[1775759589771,60.0,71837.87,7.0,0.97909,3e-05,1.41517]
[1775759590707,60.0,71836.87,7.0,0.97906,3e-05,1.41686]
[1775759592722,60.0,71831.21,7.0,0.97889,3e-05,1.42643]
[1775759593728,60.0,71828.48,7.0,0.97881,3e-05,1.43106]
[1775759594735,60.0,71825.98,7.0,0.97874,3e-05,1.4353]
[1775759597027,60.0,71826.26,7.0,0.97874,3e-05,1.43479]
[1775759597102,60.0,71826.26,7.0,0.97874,3e-05,1.43479]
[1775759597183,60.0,71826.26,7.0,0.97874,3e-05,1.43479]
[1775759597274,60.0,71826.67,7.0,0.97876,3e-05,1.43403]
[1775759597427,60.0,71826.67,7.0,0.97876,3e-05,1.43403]
[1775759597671,60.0,71826.67,7.0,0.97876,3e-05,1.43403]
[1775759598117,60.0,71826.67,7.0,0.97876,3e-05,1.43403]
[1775759598181,60.0,71805.09,7.0,0.9781,3e-05,1.47113]
[1775759598563,60.0,71805.09,7.0,0.9781,3e-05,1.47113]
[1775759598681,60.0,71805.09,7.0,0.9781,3e-05,1.47113]
[1775759598924,60.0,71805.09,7.0,0.9781,3e-05,1.47113]
[1775759598990,60.0,71792.36,7.0,0.9777,3e-05,1.49333]
[1775759599824,60.0,71790.8,7.0,0.97765,3e-05,1.49597]
[1775759600598,60.0,71790.8,7.0,0.97765,3e-05,1.49597]
[1775759600833,60.0,71784.99,7.0,0.97747,3e-05,1.50608]
[1775759601840,60.0,71786.15,7.0,0.97751,3e-05,1.5039]
[1775759602849,60.0,71783.09,7.0,0.97742,3e-05,1.50915]
[1775759603855,59.99,71781.28,7.0,0.97736,3e-05,1.5122]
[1775759608217,59.99,71781.78,7.0,0.97739,3e-05,1.51099]
[1775759608889,59.99,71775.44,7.0,0.97719,3e-05,1.52176]
[1775759609897,59.98,71773.88,7.0,0.97714,3e-05,1.52438]
[1775759610673,59.98,71773.88,7.0,0.97714,3e-05,1.52438]
[1775759610932,59.98,71773.88,7.0,0.97714,3e-05,1.52438]
[1775759612076,59.98,71773.48,7.0,0.97713,3e-05,1.52491]
[1775759612149,59.98,71773.17,7.0,0.9772,3e-05,1.52042]
[1775759613326,59.98,71773.17,7.0,0.9772,3e-05,1.52042]
[1775759613340,59.98,71768.79,7.0,0.97706,3e-05,1.52806]
[1775759613925,59.98,71759.49,7.0,0.97676,3e-05,1.54476]
[1775759614932,59.98,71755.67,7.0,0.97664,3e-05,1.55146]
[1775759615938,59.97,71758.09,7.0,0.97672,3e-05,1.54687]
[1775759617022,59.97,71758.09,7.0,0.97672,3e-05,1.54687]
[1775759617306,59.97,71759.52,7.0,0.97677,3e-05,1.54383]
[1775759618142,59.97,71759.52,7.0,0.97677,3e-05,1.54383]
[1775759618242,59.97,71759.52,7.0,0.97677,3e-05,1.54383]
[1775759618340,59.97,71738.13,7.0,0.97607,3e-05,1.58253]
[1775759618961,59.97,71727.06,7.0,0.9757,3e-05,1.60296]
[1775759619968,59.96,71725.71,7.0,0.97566,3e-05,1.60517]
[1775759621229,59.96,71725.71,7.0,0.97566,3e-05,1.60517]
[1775759621232,59.96,71725.71,7.0,0.97566,3e-05,1.60517]
[1775759621271,59.96,71730.79,7.0,0.97584,3e-05,1.59511]
[1775759622155,59.96,71730.79,7.0,0.97584,3e-05,1.59511]
[1775759622232,59.95,71738.72,7.0,0.97611,3e-05,1.5802]
[1775759623997,59.95,71739.57,7.0,0.97615,3e-05,1.57836]
[1775759626013,59.95,71727.48,7.0,0.97575,3e-05,1.60007]
[1775759627020,59.94,71726.65,7.0,0.97573,3e-05,1.60133]
[1775759628027,59.94,71730.15,7.0,0.97585,3e-05,1.59453]
[1775759629034,59.94,71735.49,7.0,0.97604,3e-05,1.58437]
[1775759630041,59.93,71744.7,7.0,0.97635,3e-05,1.56719]
[1775759631048,59.93,71746.02,7.0,0.9764,3e-05,1.5645]
[1775759632055,59.93,71745.81,7.0,0.9764,3e-05,1.56462]
[1775759634069,59.92,71755.02,7.0,0.97671,3e-05,1.5474]
[1775759635076,59.92,71761.7,7.0,0.97693,3e-05,1.53511]
[1775759636083,59.92,71767.38,7.0,0.97712,3e-05,1.5247]
[1775759637090,59.92,71762.95,7.0,0.97698,3e-05,1.53243]
[1775759638096,59.92,71759.12,7.0,0.97686,3e-05,1.53913]
[1775759640111,59.91,71760.54,7.0,0.97691,3e-05,1.53616]
[1775759642125,59.91,71759.43,7.0,0.97688,3e-05,1.53774]
[1775759643131,59.9,71761.41,7.0,0.97696,3e-05,1.53377]
[1775759644162,59.9,71764.63,7.0,0.97706,3e-05,1.52779]
[1775759644796,59.9,71764.63,7.0,0.97706,3e-05,1.52779]
[1775759645023,59.9,71764.63,7.0,0.97706,3e-05,1.52779]
[1775759645054,59.9,71764.63,7.0,0.97706,3e-05,1.52779]
[1775759645072,59.9,71764.63,7.0,0.97706,3e-05,1.52779]
[1775759645451,59.9,71764.63,7.0,0.97706,3e-05,1.52779]
[1775759645146,59.9,71766.19,7.0,0.97711,3e-05,1.525]
[1775759645549,59.9,71766.19,7.0,0.97711,3e-05,1.525]
[1775759646153,59.9,71779.5,7.0,0.97755,3e-05,1.50097]
[1775759646561,59.9,71779.5,7.0,0.97755,3e-05,1.50097]
[1775759646570,59.9,71779.5,7.0,0.97755,3e-05,1.50097]
[1775759647095,59.9,71779.5,7.0,0.97755,3e-05,1.50097]
[1775759647160,59.9,71787.31,7.0,0.97779,3e-05,1.48707]
[1775759648167,59.89,71792.03,7.0,0.97794,3e-05,1.47868]
[1775759649174,59.89,71798.52,7.0,0.97815,3e-05,1.46727]
[1775759650181,59.89,71795.12,7.0,0.97804,3e-05,1.4731]
[1775759651188,59.89,71790.23,7.0,0.97789,3e-05,1.48154]
[1775759653202,59.89,71794.13,7.0,0.97802,3e-05,1.47451]
[1775759654209,59.89,71798.34,7.0,0.97815,3e-05,1.46708]
[1775759655089,59.89,71798.34,7.0,0.97815,3e-05,1.46708]
[1775759655215,59.89,71802.43,7.0,0.97828,3e-05,1.45991]
[1775759655873,59.89,71802.43,7.0,0.97828,3e-05,1.45991]
[1775759656223,59.89,71805.56,7.0,0.97838,3e-05,1.45442]
[1775759657229,59.89,71807.41,7.0,0.97844,3e-05,1.45117]
[1775759658236,59.89,71806.39,7.0,0.9784,3e-05,1.45287]
[1775759659243,59.88,71805.48,7.0,0.97838,3e-05,1.45438]
[1775759660250,59.88,71804.95,7.0,0.97836,3e-05,1.45523]
[1775759661278,59.88,71803.67,7.0,0.97832,3e-05,1.45737]
[1775759662271,59.88,71799.98,7.0,0.97821,3e-05,1.46369]
[1775759663277,59.88,71798.64,7.0,0.97817,3e-05,1.46594]
[1775759664285,59.88,71794.07,7.0,0.97803,3e-05,1.4738]
[1775759665292,59.88,71789.91,7.0,0.9779,3e-05,1.48097]
[1775759667305,59.88,71786.13,7.0,0.97779,3e-05,1.48738]
[1775759671544,59.87,71785.65,7.0,0.97778,3e-05,1.48786]
[1775759671334,59.87,71786.99,7.0,0.97789,3e-05,1.48078]
[1775759672340,59.87,71786.2,7.0,0.97787,3e-05,1.48206]
[1775759673348,59.87,71791.31,7.0,0.97803,3e-05,1.47301]
[1775759674355,59.87,71793.3,7.0,0.97809,3e-05,1.46945]
[1775759675182,59.87,71793.3,7.0,0.97809,3e-05,1.46945]
[1775759675361,59.87,71793.88,7.0,0.97811,3e-05,1.46835]
[1775759677376,59.87,71795.07,7.0,0.97815,3e-05,1.46611]
[1775759678383,59.87,71801.34,7.0,0.97835,3e-05,1.45516]
[1775759679390,59.87,71803.98,7.0,0.97843,3e-05,1.45054]
[1775759681405,59.86,71803.32,7.0,0.97841,3e-05,1.45156]
[1775759682411,59.86,71805.18,7.0,0.97847,3e-05,1.4483]
[1775759683418,59.86,71805.72,7.0,0.97849,3e-05,1.44731]
[1775759684426,59.86,71804.58,7.0,0.97845,3e-05,1.44922]
[1775759686443,59.86,71805.22,7.0,0.97847,3e-05,1.44801]
[1775759686802,59.86,71805.22,7.0,0.97847,3e-05,1.44801]
[1775759687449,59.86,71813.3,7.0,0.97872,3e-05,1.4341]
[1775759688457,59.86,71820.43,7.0,0.97894,3e-05,1.42193]
[1775759689464,59.86,71824.3,7.0,0.97905,3e-05,1.41536]
[1775759690463,59.86,71824.3,7.0,0.97905,3e-05,1.41536]
[1775759690471,59.86,71829.99,7.0,0.97922,3e-05,1.40576]
[1775759691478,59.86,71834.55,7.0,0.97936,3e-05,1.39812]
[1775759692488,59.86,71827.13,7.0,0.97914,3e-05,1.41063]
[1775759693491,59.86,71828.9,7.0,0.97919,3e-05,1.40766]
[1775759693945,59.86,71828.9,7.0,0.97919,3e-05,1.40766]
[1775759694500,59.86,71830.0,7.0,0.97922,3e-05,1.40583]
[1775759695453,59.86,71830.0,7.0,0.97922,3e-05,1.40583]
[1775759695505,59.86,71832.96,7.0,0.97931,3e-05,1.40087]
[1775759695719,59.86,71832.96,7.0,0.97931,3e-05,1.40087]
[1775759695879,59.86,71832.96,7.0,0.97931,3e-05,1.40087]
[1775759697410,59.86,71832.84,7.0,0.97931,3e-05,1.4011]
[1775759697425,59.86,71834.12,7.0,0.97934,3e-05,1.39898]
[1775759698285,59.86,71833.29,7.0,0.97932,3e-05,1.4004]
[1775759699194,59.86,71833.29,7.0,0.97932,3e-05,1.4004]
[1775759699295,59.86,71833.42,7.0,0.97932,3e-05,1.40021]
[1775759701549,59.86,71835.88,7.0,0.97939,3e-05,1.39615]
[1775759702557,59.86,71843.22,7.0,0.97961,3e-05,1.38393]
[1775759704570,59.86,71842.08,7.0,0.97957,3e-05,1.38592]
[1775759705578,59.87,71839.16,7.0,0.97949,3e-05,1.39084]
[1775759706584,59.87,71838.19,7.0,0.97946,3e-05,1.39251]
[1775759707592,59.87,71838.93,7.0,0.97948,3e-05,1.39132]
[1775759711368,59.87,71838.71,7.0,0.97947,3e-05,1.39177]
[1775759711619,59.87,71835.38,7.0,0.97937,3e-05,1.39743]
[1775759712628,59.87,71827.94,7.0,0.97915,3e-05,1.40998]
[1775759713635,59.87,71825.15,7.0,0.97906,3e-05,1.41472]
[1775759715649,59.87,71829.45,7.0,0.97919,3e-05,1.40748]
[1775759718607,59.87,71829.1,7.0,0.97918,3e-05,1.40807]
[1775759718670,59.87,71834.81,7.0,0.97935,3e-05,1.39851]
[1775759719677,59.87,71839.07,7.0,0.97948,3e-05,1.3914]
[1775759720684,59.87,71841.35,7.0,0.97954,3e-05,1.38763]
[1775759723343,59.87,71840.87,7.0,0.97953,3e-05,1.38847]
[1775759723443,59.87,71843.43,7.0,0.9796,3e-05,1.38431]
[1775759723705,59.87,71846.12,7.0,0.97968,3e-05,1.37984]
[1775759724586,59.87,71846.12,7.0,0.97968,3e-05,1.37984]
[1775759724711,59.87,71851.81,7.0,0.97984,3e-05,1.37048]
[1775759725719,59.87,71852.37,7.0,0.97986,3e-05,1.36962]
[1775759726725,59.87,71853.0,7.0,0.97988,3e-05,1.36866]
[1775759727733,59.87,71852.26,7.0,0.97985,3e-05,1.36996]
[1775759728739,59.88,71854.96,7.0,0.97993,3e-05,1.36559]
[1775759729747,59.88,71859.01,7.0,0.98005,3e-05,1.35902]
[1775759730753,59.88,71860.05,7.0,0.98007,3e-05,1.3574]
[1775759731761,59.88,71859.61,7.0,0.98012,3e-05,1.35386]
[1775759732767,59.88,71860.25,7.0,0.98014,3e-05,1.35292]
[1775759733774,59.88,71861.09,7.0,0.98016,3e-05,1.35165]
[1775759734781,59.88,71862.22,7.0,0.98019,3e-05,1.34991]
[1775759736905,59.88,71862.46,7.0,0.98019,3e-05,1.34963]
[1775759737090,59.88,71862.46,7.0,0.98019,3e-05,1.34963]
[1775759737141,59.88,71861.61,7.0,0.98017,3e-05,1.35113]
[1775759738462,59.88,71861.61,7.0,0.98017,3e-05,1.35113]
[1775759738558,59.89,71868.86,7.0,0.98037,3e-05,1.33955]
[1775759738810,59.89,71870.0,7.0,0.9804,3e-05,1.33771]
[1775759740424,59.89,71870.0,7.0,0.9804,3e-05,1.33771]
[1775759740481,59.89,71869.38,7.0,0.98038,3e-05,1.33897]
[1775759740825,59.89,71858.16,7.0,0.98006,3e-05,1.35726]
[1775759741833,59.89,71851.01,7.0,0.97985,3e-05,1.36914]
[1775759742840,59.89,71849.53,7.0,0.97981,3e-05,1.37169]
[1775759743847,59.89,71848.73,7.0,0.97978,3e-05,1.37309]
[1775759744854,59.89,71844.98,7.0,0.97967,3e-05,1.37937]
[1775759745861,59.89,71846.3,7.0,0.97971,3e-05,1.37726]
[1775759748882,59.9,71847.13,7.0,0.97973,3e-05,1.37608]
[1775759749888,59.9,71847.99,7.0,0.97975,3e-05,1.37472]
[1775759752909,59.9,71850.3,7.0,0.97982,3e-05,1.37111]
[1775759753917,59.9,71847.52,7.0,0.97974,3e-05,1.37578]
[1775759754682,59.9,71847.52,7.0,0.97974,3e-05,1.37578]
[1775759755931,59.9,71850.14,7.0,0.97981,3e-05,1.37159]
[1775759757533,59.9,71850.14,7.0,0.97981,3e-05,1.37159]
[1775759756938,59.9,71862.09,7.0,0.98015,3e-05,1.35203]
[1775759757945,59.9,71866.51,7.0,0.98028,3e-05,1.34491]
[1775759758952,59.9,71869.41,7.0,0.98036,3e-05,1.3403]
[1775759760965,59.9,71868.6,7.0,0.98034,3e-05,1.34147]
[1775759761973,59.9,71867.32,7.0,0.98031,3e-05,1.34328]
[1775759762980,59.9,71866.12,7.0,0.98028,3e-05,1.34496]
[1775759763987,59.89,71868.83,7.0,0.98036,3e-05,1.34028]
[1775759764993,59.89,71870.41,7.0,0.98041,3e-05,1.33744]
[1775759766001,59.89,71880.68,7.0,0.9807,3e-05,1.32062]
[1775759767007,59.88,71878.65,7.0,0.98065,3e-05,1.32361]
[1775759767838,59.88,71878.65,7.0,0.98065,3e-05,1.32361]
[1775759768016,59.88,71878.78,7.0,0.98066,3e-05,1.32317]
[1775759770030,59.88,71877.72,7.0,0.98063,3e-05,1.3244]
[1775759771037,59.87,71877.16,7.0,0.98062,3e-05,1.32506]
[1775759774280,59.87,71877.07,7.0,0.98063,3e-05,1.32472]
[1775759774324,59.86,71880.22,7.0,0.98072,3e-05,1.31918]
[1775759775065,59.86,71880.92,7.0,0.98074,3e-05,1.31806]
[1775759776073,59.86,71878.15,7.0,0.98067,3e-05,1.32227]
[1775759777079,59.86,71874.04,7.0,0.98056,3e-05,1.32866]
[1775759778087,59.86,71873.0,7.0,0.98053,3e-05,1.3301]
[1775759779094,59.85,71872.46,7.0,0.98052,3e-05,1.33072]
[1775759780101,59.85,71871.18,7.0,0.98049,3e-05,1.33254]
[1775759784129,59.84,71876.67,7.0,0.98066,3e-05,1.32268]
[1775759784741,59.84,71876.67,7.0,0.98066,3e-05,1.32268]
[1775759785136,59.84,71881.26,7.0,0.9808,3e-05,1.31507]
[1775759787149,59.83,71880.47,7.0,0.98078,3e-05,1.31587]
[1775759787719,59.83,71880.47,7.0,0.98078,3e-05,1.31587]
[1775759788157,59.83,71887.01,7.0,0.98097,3e-05,1.30521]
[1775759789163,59.83,71894.86,7.0,0.98119,3e-05,1.29254]
[1775759790170,59.83,71893.1,7.0,0.98114,3e-05,1.29512]
[1775759791178,59.82,71893.64,7.0,0.98122,3e-05,1.28984]
[1775759792185,59.82,71892.63,7.0,0.98119,3e-05,1.29125]
[1775759793192,59.82,71891.61,7.0,0.98117,3e-05,1.29268]
[1775759796213,59.81,71888.87,7.0,0.9811,3e-05,1.29647]
[1775759797220,59.81,71889.49,7.0,0.98112,3e-05,1.2953]
[1775759798231,59.81,71886.13,7.0,0.98103,3e-05,1.30044]
[1775759799238,59.81,71882.93,7.0,0.98095,3e-05,1.30534]
[1775759800245,59.81,71884.1,7.0,0.98099,3e-05,1.30328]
[1775759801252,59.8,71884.99,7.0,0.98101,3e-05,1.30166]
[1775759803266,59.8,71882.53,7.0,0.98095,3e-05,1.30517]
[1775759804273,59.8,71880.39,7.0,0.9809,3e-05,1.30839]
[1775759805279,59.79,71882.7,7.0,0.98096,3e-05,1.3045]
[1775759806287,59.79,71884.98,7.0,0.98103,3e-05,1.30066]
[1775759807293,59.79,71884.42,7.0,0.98102,3e-05,1.30135]
[1775759808301,59.79,71880.51,7.0,0.98091,3e-05,1.30738]
[1775759809307,59.79,71875.41,7.0,0.98078,3e-05,1.31534]
[1775759810314,59.78,71872.24,7.0,0.98069,3e-05,1.32021]
[1775759812329,59.78,71871.75,7.0,0.98068,3e-05,1.32055]
[1775759813335,59.78,71866.85,7.0,0.98054,3e-05,1.32861]
[1775759814345,59.78,71865.85,7.0,0.98051,3e-05,1.33039]
[1775759816357,59.79,71870.12,7.0,0.98063,3e-05,1.3238]
[1775759817363,59.78,71875.79,7.0,0.98079,3e-05,1.3146]
[1775759818371,59.78,71874.27,7.0,0.98075,3e-05,1.31681]
[1775759819378,59.78,71873.48,7.0,0.98073,3e-05,1.31785]
[1775759821392,59.78,71868.17,7.0,0.98059,3e-05,1.32594]
[1775759822398,59.77,71865.94,7.0,0.98053,3e-05,1.3293]
[1775759827434,59.78,71866.31,7.0,0.98053,3e-05,1.32944]
[1775759830455,59.79,71867.12,7.0,0.98054,3e-05,1.32858]
[1775759831461,59.79,71868.24,7.0,0.98057,3e-05,1.32692]
[1775759833479,59.78,71869.64,7.0,0.98062,3e-05,1.32418]
[1775759834486,59.78,71875.05,7.0,0.98078,3e-05,1.31525]
[1775759837506,59.77,71873.17,7.0,0.98074,3e-05,1.31759]
[1775759838514,59.77,71871.01,7.0,0.98068,3e-05,1.32084]
[1775759839524,59.77,71868.04,7.0,0.98059,3e-05,1.32579]
[1775759840527,59.77,71864.22,7.0,0.98048,3e-05,1.33211]
[1775759843548,59.78,71861.87,7.0,0.98041,3e-05,1.33636]
[1775759844232,59.78,71861.87,7.0,0.98041,3e-05,1.33636]
[1775759844555,59.78,71854.85,7.0,0.98021,3e-05,1.34793]
[1775759845563,59.78,71850.77,7.0,0.98009,3e-05,1.35472]
[1775759846570,59.78,71846.36,7.0,0.97996,3e-05,1.36208]
[1775759847577,59.78,71847.56,7.0,0.97999,3e-05,1.3602]
[1775759849591,59.78,71844.39,7.0,0.9799,3e-05,1.36561]
[1775759849869,59.78,71844.39,7.0,0.9799,3e-05,1.36561]
[1775759850597,59.79,71839.5,7.0,0.97975,3e-05,1.37379]
[1775759853619,59.79,71840.51,7.0,0.97984,3e-05,1.36796]
[1775759856639,59.79,71841.12,7.0,0.97985,3e-05,1.3672]
[1775759856723,59.79,71841.12,7.0,0.97985,3e-05,1.3672]
[1775759857647,59.79,71849.19,7.0,0.98009,3e-05,1.354]
[1775759858654,59.79,71848.2,7.0,0.98005,3e-05,1.35574]
[1775759859663,59.79,71852.28,7.0,0.98017,3e-05,1.34916]
[1775759860670,59.79,71860.06,7.0,0.98039,3e-05,1.3366]
[1775759861677,59.8,71861.12,7.0,0.98042,3e-05,1.33501]
[1775759863690,59.8,71858.94,7.0,0.98035,3e-05,1.33883]
[1775759864701,59.8,71859.55,7.0,0.98037,3e-05,1.33797]
[1775759865705,59.8,71864.34,7.0,0.9805,3e-05,1.33034]
[1775759866712,59.8,71865.6,7.0,0.98053,3e-05,1.32843]
[1775759869733,59.8,71866.38,7.0,0.98055,3e-05,1.32722]
[1775759872753,59.8,71867.51,7.0,0.9806,3e-05,1.32467]
[1775759874690,59.8,71867.51,7.0,0.9806,3e-05,1.32467]
[1775759875870,59.79,71866.94,7.0,0.98059,3e-05,1.3251]
[1775759878796,59.78,71868.31,7.0,0.98065,3e-05,1.32194]
[1775759879803,59.78,71869.35,7.0,0.98068,3e-05,1.32002]
[1775759882824,59.77,71871.06,7.0,0.98074,3e-05,1.31658]
[1775759884838,59.77,71877.24,7.0,0.98092,3e-05,1.30624]
[1775759885845,59.76,71879.31,7.0,0.98098,3e-05,1.30271]
[1775759887858,59.76,71879.46,7.0,0.98099,3e-05,1.30207]
[1775759888865,59.76,71878.72,7.0,0.98097,3e-05,1.30305]
[1775759889873,59.75,71877.95,7.0,0.98096,3e-05,1.30408]
[1775759890880,59.75,71879.37,7.0,0.981,3e-05,1.30161]
[1775759892893,59.75,71881.18,7.0,0.98106,3e-05,1.29834]
[1775759893900,59.75,71886.91,7.0,0.98122,3e-05,1.28906]
[1775759894908,59.74,71888.92,7.0,0.98127,3e-05,1.2857]
[1775759895917,59.74,71888.92,7.0,0.98127,3e-05,1.2857]
[1775759896921,59.74,71900.05,7.0,0.98158,3e-05,1.2679]
[1775759897929,59.74,71897.38,7.0,0.98151,3e-05,1.2719]
[1775759898935,59.74,71895.37,7.0,0.98146,3e-05,1.27491]
[1775759899943,59.74,71896.24,7.0,0.98149,3e-05,1.2734]
[1775759900950,59.73,71894.58,7.0,0.98144,3e-05,1.27585]
[1775759901956,59.73,71891.75,7.0,0.98137,3e-05,1.28015]
[1775759902963,59.73,71885.55,7.0,0.9812,3e-05,1.28977]
[1775759903971,59.73,71882.93,7.0,0.98113,3e-05,1.29375]
[1775759904979,59.73,71879.01,7.0,0.98103,3e-05,1.2998]
[1775759905986,59.72,71876.68,7.0,0.98097,3e-05,1.30333]
[1775759910014,59.72,71875.42,7.0,0.98095,3e-05,1.30454]
[1775759911021,59.71,71872.7,7.0,0.98093,3e-05,1.30441]
[1775759912027,59.71,71869.05,7.0,0.98084,3e-05,1.31004]
[1775759914041,59.71,71870.16,7.0,0.98087,3e-05,1.30785]
[1775759918069,59.7,71873.26,7.0,0.98097,3e-05,1.30207]
[1775759920083,59.69,71874.03,7.0,0.981,3e-05,1.30044]
[1775759921091,59.69,71873.18,7.0,0.98098,3e-05,1.3016]
[1775759922098,59.69,71871.48,7.0,0.98094,3e-05,1.30411]
[1775759927133,59.68,71871.78,7.0,0.98096,3e-05,1.30264]
[1775759932167,59.67,71870.86,7.0,0.98096,3e-05,1.30312]
[1775759936196,59.66,71868.98,7.0,0.98092,3e-05,1.30533]
[1775759937203,59.66,71866.75,7.0,0.98086,3e-05,1.3087]
[1775759938812,59.66,71866.46,7.0,0.98085,3e-05,1.30896]
[1775759939216,59.65,71857.58,7.0,0.98061,3e-05,1.32304]
[1775759940224,59.65,71845.91,7.0,0.98028,3e-05,1.34178]
[1775759941231,59.65,71846.02,7.0,0.98029,3e-05,1.34137]
[1775759942238,59.65,71846.93,7.0,0.98032,3e-05,1.33961]
[1775759943245,59.64,71849.73,7.0,0.9804,3e-05,1.33479]
[1775759944542,59.64,71849.73,7.0,0.9804,3e-05,1.33479]
[1775759944587,59.64,71845.86,7.0,0.9803,3e-05,1.34058]
[1775759945258,59.64,71839.34,7.0,0.98011,3e-05,1.35125]
[1775759945861,59.64,71839.34,7.0,0.98011,3e-05,1.35125]
[1775759946266,59.64,71844.93,7.0,0.98027,3e-05,1.34223]
[1775759947272,59.64,71853.81,7.0,0.98053,3e-05,1.3275]
[1775759948280,59.63,71851.04,7.0,0.98046,3e-05,1.33173]
[1775759949287,59.63,71849.57,7.0,0.98041,3e-05,1.33427]
[1775759950294,59.64,71851.12,7.0,0.98045,3e-05,1.3319]
[1775759952307,59.63,71850.03,7.0,0.98043,3e-05,1.33317]
[1775759953314,59.63,71847.97,7.0,0.98038,3e-05,1.33627]
[1775759958350,59.61,71846.01,7.0,0.98034,3e-05,1.33819]
[1775759958868,59.61,71846.01,7.0,0.98034,3e-05,1.33819]
[1775759961459,59.62,71845.3,7.0,0.98032,3e-05,1.33963]
[1775759961545,59.62,71846.34,7.0,0.98035,3e-05,1.33807]
[1775759962378,59.62,71856.95,7.0,0.98064,3e-05,1.32099]
[1775759963385,59.62,71872.65,7.0,0.98108,3e-05,1.29597]
[1775759964392,59.62,71874.85,7.0,0.98114,3e-05,1.29264]
[1775759965398,59.63,71874.11,7.0,0.98111,3e-05,1.29402]
[1775759970434,59.62,71873.81,7.0,0.98111,3e-05,1.29437]
[1775759971441,59.62,71875.76,7.0,0.98122,3e-05,1.28685]
[1775759972448,59.62,71879.95,7.0,0.98134,3e-05,1.28005]
[1775759973528,59.62,71879.95,7.0,0.98134,3e-05,1.28005]
[1775759973630,59.62,71886.03,7.0,0.98151,3e-05,1.27017]
[1775759974461,59.62,71891.8,7.0,0.98167,3e-05,1.26115]
[1775759976476,59.61,71894.22,7.0,0.98174,3e-05,1.25712]
[1775759978806,59.61,71894.08,7.0,0.98174,3e-05,1.25722]
[1775759979351,59.61,71894.09,7.0,0.98174,3e-05,1.25708]
[1775759979498,59.61,71905.43,7.0,0.98204,3e-05,1.23944]
[1775759980504,59.61,71916.17,7.0,0.98232,3e-05,1.22289]
[1775759981511,59.61,71914.44,7.0,0.98228,3e-05,1.22544]
[1775759982518,59.61,71910.75,7.0,0.98219,3e-05,1.23096]
[1775759983525,59.61,71910.2,7.0,0.98217,3e-05,1.23173]
[1775759986546,59.6,71908.97,7.0,0.98214,3e-05,1.23339]
[1775759987552,59.6,71909.54,7.0,0.98216,3e-05,1.23244]
[1775759989566,59.6,71904.75,7.0,0.98204,3e-05,1.23965]
[1775759990279,59.6,71904.75,7.0,0.98204,3e-05,1.23965]
[1775759990574,59.6,71897.59,7.0,0.98185,3e-05,1.25061]
[1775759991581,59.6,71895.23,7.0,0.98179,3e-05,1.25416]
[1775759992588,59.6,71898.85,7.0,0.98189,3e-05,1.24844]
[1775759993598,59.6,71900.96,7.0,0.98194,3e-05,1.24508]
[1775759994602,59.6,71900.05,7.0,0.98192,3e-05,1.24639]
[1775759995610,59.59,71901.21,7.0,0.98195,3e-05,1.2445]
[1775759996617,59.59,71903.99,7.0,0.98203,3e-05,1.24012]
[1775759997623,59.59,71904.7,7.0,0.98205,3e-05,1.23894]
[1775759999638,59.59,71889.11,7.0,0.98164,3e-05,1.26293]
[1775760000646,59.59,71879.58,7.0,0.98138,3e-05,1.27774]
[1775760001653,59.59,71888.25,7.0,0.98162,3e-05,1.26399]
[1775760002660,59.59,71889.98,7.0,0.98167,3e-05,1.26116]
[1775760003666,59.59,71890.68,7.0,0.98169,3e-05,1.25995]
[1775760004674,59.58,71888.5,7.0,0.98163,3e-05,1.26323]
[1775760005680,59.58,71886.11,7.0,0.98157,3e-05,1.26683]
[1775760006688,59.58,71886.76,7.0,0.98159,3e-05,1.26568]
[1775760007695,59.58,71890.6,7.0,0.98169,3e-05,1.25956]
[1775760008701,59.58,71893.87,7.0,0.98178,3e-05,1.25435]
[1775760009709,59.58,71886.3,7.0,0.98158,3e-05,1.26604]
[1775760010715,59.58,71884.54,7.0,0.98154,3e-05,1.26866]
[1775760013737,59.57,71883.71,7.0,0.98152,3e-05,1.26956]
[1775760015751,59.57,71880.04,7.0,0.98143,3e-05,1.27504]
[1775760016758,59.57,71878.5,7.0,0.98139,3e-05,1.27732]
[1775760018772,59.56,71879.69,7.0,0.98142,3e-05,1.27514]
[1775760020785,59.56,71878.42,7.0,0.98139,3e-05,1.27685]
[1775760022799,59.56,71877.67,7.0,0.98138,3e-05,1.27773]
[1775760023807,59.56,71873.15,7.0,0.98126,3e-05,1.28471]
[1775760024815,59.55,71869.5,7.0,0.98116,3e-05,1.29034]
[1775760028842,59.55,71868.81,7.0,0.98115,3e-05,1.29074]
[1775760029850,59.54,71867.61,7.0,0.98112,3e-05,1.29247]
[1775760030857,59.54,71868.29,7.0,0.98115,3e-05,1.29121]
[1775760037908,59.53,71869.8,7.0,0.98127,3e-05,1.2834]
[1775760038916,59.53,71871.21,7.0,0.98131,3e-05,1.281]
[1775760039922,59.53,71870.06,7.0,0.98128,3e-05,1.28266]
[1775760042944,59.52,71864.29,7.0,0.98113,3e-05,1.29133]
[1775760043950,59.52,71857.11,7.0,0.98093,3e-05,1.30303]
[1775760045964,59.53,71856.33,7.0,0.9809,3e-05,1.30469]
[1775760048007,59.53,71856.57,7.0,0.9809,3e-05,1.30451]
[1775760049256,59.53,71856.34,7.0,0.98089,3e-05,1.30507]
[1775760049302,59.53,71856.34,7.0,0.98089,3e-05,1.30507]
[1775760050439,59.53,71856.71,7.0,0.9809,3e-05,1.30467]
[1775760050520,59.54,71853.47,7.0,0.9808,3e-05,1.31007]
[1775760051000,59.54,71851.24,7.0,0.98074,3e-05,1.31386]
[1775760057282,59.54,71851.41,7.0,0.98074,3e-05,1.31395]
[1775760058051,59.55,71849.41,7.0,0.98066,3e-05,1.31807]
[1775760060065,59.56,71852.19,7.0,0.98074,3e-05,1.31394]
[1775760061073,59.56,71851.34,7.0,0.98071,3e-05,1.31548]
[1775760062080,59.56,71849.73,7.0,0.98066,3e-05,1.31826]
[1775760063087,59.56,71848.99,7.0,0.98064,3e-05,1.31963]
[1775760065101,59.56,71846.88,7.0,0.98057,3e-05,1.32338]
[1775760066108,59.57,71844.44,7.0,0.9805,3e-05,1.32751]
[1775760069128,59.57,71845.18,7.0,0.98051,3e-05,1.32679]
[1775760071142,59.57,71846.81,7.0,0.98055,3e-05,1.32446]
[1775760072149,59.58,71847.93,7.0,0.98058,3e-05,1.3228]
[1775760074163,59.58,71850.29,7.0,0.98064,3e-05,1.31931]
[1775760075173,59.58,71855.86,7.0,0.9808,3e-05,1.3105]
[1775760076178,59.58,71856.59,7.0,0.98081,3e-05,1.30949]
[1775760078191,59.59,71853.33,7.0,0.98072,3e-05,1.31511]
[1775760079198,59.59,71850.9,7.0,0.98064,3e-05,1.31921]
[1775760080206,59.59,71847.51,7.0,0.98055,3e-05,1.32487]
[1775760081213,59.59,71845.38,7.0,0.98048,3e-05,1.3285]
[1775760082220,59.59,71844.36,7.0,0.98045,3e-05,1.33032]
[1775760083618,59.59,71844.36,7.0,0.98045,3e-05,1.33032]
[1775760083665,59.6,71838.48,7.0,0.98028,3e-05,1.34021]
[1775760084710,59.6,71838.48,7.0,0.98028,3e-05,1.34021]
[1775760084756,59.6,71836.19,7.0,0.98021,3e-05,1.34409]
[1775760085241,59.6,71834.84,7.0,0.98017,3e-05,1.3463]
[1775760086248,59.6,71833.39,7.0,0.98013,3e-05,1.34881]
[1775760087255,59.6,71841.64,7.0,0.98036,3e-05,1.33543]
[1775760088261,59.6,71852.89,7.0,0.98068,3e-05,1.31731]
[1775760089269,59.61,71858.08,7.0,0.98082,3e-05,1.3091]
[1775760092291,59.61,71859.28,7.0,0.9809,3e-05,1.30343]
[1775760093298,59.61,71866.91,7.0,0.98111,3e-05,1.29144]
[1775760094305,59.61,71871.85,7.0,0.98125,3e-05,1.2838]
[1775760095312,59.62,71871.18,7.0,0.98122,3e-05,1.28508]
[1775760097326,59.62,71868.79,7.0,0.98115,3e-05,1.28932]
[1775760098333,59.62,71866.72,7.0,0.98109,3e-05,1.29283]
[1775760101354,59.63,71867.52,7.0,0.9811,3e-05,1.2922]
[1775760102370,59.63,71870.65,7.0,0.98118,3e-05,1.28744]
[1775760104382,59.64,71866.81,7.0,0.98107,3e-05,1.29397]
[1775760105390,59.64,71866.07,7.0,0.98105,3e-05,1.29537]
[1775760108410,59.65,71868.38,7.0,0.9811,3e-05,1.29232]
[1775760110425,59.65,71867.25,7.0,0.98106,3e-05,1.29453]
[1775760113445,59.66,71873.2,7.0,0.98121,3e-05,1.28571]
[1775760114452,59.66,71873.78,7.0,0.98123,3e-05,1.285]
[1775760115459,59.66,71870.8,7.0,0.98114,3e-05,1.28994]
[1775760116466,59.67,71868.9,7.0,0.98108,3e-05,1.29319]
[1775760117473,59.67,71870.62,7.0,0.98113,3e-05,1.29067]
[1775760118480,59.67,71872.64,7.0,0.98118,3e-05,1.28768]
[1775760121501,59.68,71871.59,7.0,0.98114,3e-05,1.28999]
[1775760127544,59.69,71870.64,7.0,0.98109,3e-05,1.29279]
[1775760132581,59.7,71871.42,7.0,0.9811,3e-05,1.29221]
[1775760134595,59.69,71869.83,7.0,0.98106,3e-05,1.29437]
[1775760139630,59.68,71870.06,7.0,0.98109,3e-05,1.29309]
[1775760141869,59.69,71870.54,7.0,0.9811,3e-05,1.29253]
[1775760141933,59.69,71870.54,7.0,0.9811,3e-05,1.29253]
[1775760141903,59.69,71878.45,7.0,0.98131,3e-05,1.28004]
[1775760142173,59.69,71878.45,7.0,0.98131,3e-05,1.28004]
[1775760142285,59.69,71878.45,7.0,0.98131,3e-05,1.28004]
[1775760142431,59.69,71878.45,7.0,0.98131,3e-05,1.28004]
[1775760142650,59.69,71887.24,7.0,0.98155,3e-05,1.26625]
[1775760143658,59.69,71887.94,7.0,0.98157,3e-05,1.26499]
[1775760144665,59.68,71887.26,7.0,0.98156,3e-05,1.26592]
[1775760145672,59.68,71889.35,7.0,0.98162,3e-05,1.26253]
[1775760149700,59.68,71888.07,7.0,0.98159,3e-05,1.26387]
[1775760151207,59.67,71888.11,7.0,0.9816,3e-05,1.26368]
[1775760151714,59.67,71880.44,7.0,0.98145,3e-05,1.27134]
[1775760152722,59.67,71875.57,7.0,0.98132,3e-05,1.27885]
[1775760153729,59.67,71874.59,7.0,0.98129,3e-05,1.28024]
[1775760154736,59.67,71875.12,7.0,0.98131,3e-05,1.27924]
[1775760159771,59.66,71875.12,7.0,0.98133,3e-05,1.27845]
[1775760163784,59.65,71874.9,7.0,0.98133,3e-05,1.27833]
[1775760163813,59.65,71885.82,7.0,0.98163,3e-05,1.26105]
[1775760164510,59.65,71885.82,7.0,0.98163,3e-05,1.26105]
[1775760164810,59.65,71905.68,7.0,0.98216,3e-05,1.23024]
[1775760165817,59.65,71906.87,7.0,0.98219,3e-05,1.22835]
[1775760166824,59.65,71906.32,7.0,0.98218,3e-05,1.22912]
[1775760167628,59.65,71906.32,7.0,0.98218,3e-05,1.22912]
[1775760167831,59.65,71906.36,7.0,0.98218,3e-05,1.22899]
[1775760168626,59.65,71906.36,7.0,0.98218,3e-05,1.22899]
[1775760168837,59.65,71912.87,7.0,0.98235,3e-05,1.219]
[1775760169845,59.65,71916.19,7.0,0.98244,3e-05,1.21391]
[1775760170845,59.65,71916.19,7.0,0.98244,3e-05,1.21391]
[1775760170956,59.65,71916.19,7.0,0.98244,3e-05,1.21391]
[1775760170990,59.65,71917.91,7.0,0.98248,3e-05,1.21131]
[1775760171677,59.65,71917.91,7.0,0.98248,3e-05,1.21131]
[1775760171859,59.65,71926.76,7.0,0.98271,3e-05,1.19791]
[1775760172432,59.65,71926.76,7.0,0.98271,3e-05,1.19791]
[1775760172866,59.65,71927.31,7.0,0.98273,3e-05,1.19707]
[1775760173872,59.65,71927.84,7.0,0.98274,3e-05,1.19626]
[1775760174880,59.65,71929.42,7.0,0.98278,3e-05,1.19388]
[1775760175886,59.65,71927.28,7.0,0.98273,3e-05,1.19707]
[1775760176894,59.65,71925.81,7.0,0.98269,3e-05,1.19926]
[1775760177901,59.65,71925.1,7.0,0.98267,3e-05,1.20031]
[1775760178908,59.64,71923.48,7.0,0.98263,3e-05,1.20272]
[1775760179915,59.64,71920.03,7.0,0.98254,3e-05,1.20789]
[1775760180211,59.64,71920.03,7.0,0.98254,3e-05,1.20789]
[1775760180922,59.64,71911.91,7.0,0.98233,3e-05,1.22016]
[1775760181929,59.64,71906.7,7.0,0.9822,3e-05,1.22805]
[1775760182936,59.64,71907.7,7.0,0.98222,3e-05,1.22645]
[1775760184950,59.64,71906.35,7.0,0.98219,3e-05,1.22838]
[1775760185957,59.64,71903.98,7.0,0.98213,3e-05,1.23194]
[1775760186963,59.64,71903.08,7.0,0.98211,3e-05,1.23324]
[1775760187971,59.64,71902.42,7.0,0.98209,3e-05,1.23418]
[1775760189568,59.64,71902.0,7.0,0.98208,3e-05,1.23474]
[1775760189984,59.64,71898.05,7.0,0.98198,3e-05,1.24074]
[1775760190898,59.64,71898.05,7.0,0.98198,3e-05,1.24074]
[1775760191001,59.64,71886.74,7.0,0.98168,3e-05,1.25817]
[1775760191998,59.63,71879.93,7.0,0.98149,3e-05,1.26869]
[1775760193005,59.63,71878.88,7.0,0.98147,3e-05,1.27019]
[1775760194013,59.63,71878.04,7.0,0.98145,3e-05,1.27137]
[1775760195020,59.63,71876.61,7.0,0.98141,3e-05,1.27347]
[1775760197006,59.63,71876.58,7.0,0.98141,3e-05,1.27337]
[1775760197034,59.63,71875.57,7.0,0.98139,3e-05,1.27481]
[1775760197098,59.63,71875.57,7.0,0.98139,3e-05,1.27481]
[1775760198040,59.63,71864.48,7.0,0.98108,3e-05,1.2926]
[1775760198242,59.63,71864.48,7.0,0.98108,3e-05,1.2926]
[1775760198404,59.63,71864.48,7.0,0.98108,3e-05,1.2926]
[1775760199039,59.63,71864.48,7.0,0.98108,3e-05,1.2926]
[1775760199047,59.63,71861.29,7.0,0.98099,3e-05,1.2979]
[1775760199532,59.63,71861.29,7.0,0.98099,3e-05,1.2979]
[1775760199685,59.63,71861.29,7.0,0.98099,3e-05,1.2979]
[1775760201062,59.64,71860.77,7.0,0.98097,3e-05,1.29913]
[1775760201196,59.64,71860.77,7.0,0.98097,3e-05,1.29913]
[1775760202080,59.64,71860.77,7.0,0.98097,3e-05,1.29913]
[1775760202069,59.64,71842.93,7.0,0.98046,3e-05,1.32806]
[1775760203076,59.64,71839.39,7.0,0.98036,3e-05,1.33397]
[1775760204084,59.64,71838.78,7.0,0.98034,3e-05,1.33511]
[1775760205089,59.64,71836.73,7.0,0.98028,3e-05,1.3386]
[1775760206097,59.64,71835.99,7.0,0.98025,3e-05,1.33995]
[1775760207604,59.64,71835.99,7.0,0.98025,3e-05,1.33995]
[1775760209118,59.65,71829.78,7.0,0.98007,3e-05,1.35053]
[1775760210125,59.65,71824.29,7.0,0.9799,3e-05,1.35971]
[1775760212139,59.65,71823.53,7.0,0.97994,3e-05,1.35679]
[1775760213146,59.65,71822.32,7.0,0.9799,3e-05,1.35889]
[1775760217173,59.66,71823.31,7.0,0.97992,3e-05,1.35766]
[1775760219336,59.66,71822.94,7.0,0.97991,3e-05,1.35837]
[1775760220195,59.66,71815.94,7.0,0.9797,3e-05,1.37018]
[1775760221201,59.66,71813.72,7.0,0.97964,3e-05,1.37398]
[1775760222208,59.66,71816.16,7.0,0.97971,3e-05,1.37]
[1775760224223,59.66,71815.35,7.0,0.97968,3e-05,1.3715]
[1775760225230,59.67,71814.47,7.0,0.97965,3e-05,1.37305]
[1775760227243,59.67,71813.81,7.0,0.97963,3e-05,1.3743]
[1775760229257,59.67,71813.17,7.0,0.97961,3e-05,1.37552]
[1775760230265,59.67,71812.3,7.0,0.97958,3e-05,1.37704]
[1775760233285,59.67,71814.23,7.0,0.97964,3e-05,1.37403]
[1775760234292,59.67,71815.0,7.0,0.97966,3e-05,1.37282]
[1775760235300,59.67,71815.99,7.0,0.97968,3e-05,1.37125]
[1775760236306,59.67,71817.67,7.0,0.97973,3e-05,1.36853]
[1775760241341,59.68,71817.88,7.0,0.97973,3e-05,1.36859]
[1775760242646,59.68,71817.24,7.0,0.97971,3e-05,1.36974]
[1775760243355,59.68,71817.99,7.0,0.97973,3e-05,1.36858]
[1775760246991,59.68,71816.88,7.0,0.97969,3e-05,1.37075]
[1775760247384,59.68,71816.04,7.0,0.97967,3e-05,1.37215]
[1775760248391,59.68,71815.29,7.0,0.97965,3e-05,1.37348]
[1775760250193,59.69,71815.54,7.0,0.97965,3e-05,1.37314]
[1775760250373,59.69,71815.54,7.0,0.97965,3e-05,1.37314]
[1775760250524,59.69,71815.54,7.0,0.97965,3e-05,1.37314]
[1775760251123,59.69,71809.42,7.0,0.97947,3e-05,1.38351]
[1775760251504,59.69,71809.42,7.0,0.97947,3e-05,1.38351]
[1775760251641,59.69,71809.42,7.0,0.97947,3e-05,1.38351]
[1775760251759,59.69,71809.42,7.0,0.97947,3e-05,1.38351]
[1775760251823,59.69,71793.64,7.0,0.979,3e-05,1.41014]
[1775760252411,59.69,71793.64,7.0,0.979,3e-05,1.41014]
[1775760252421,59.69,71787.31,7.0,0.9788,3e-05,1.42099]
[1775760254434,59.69,71783.69,7.0,0.97869,3e-05,1.4272]
[1775760255442,59.69,71782.84,7.0,0.97867,3e-05,1.42864]
[1775760258463,59.69,71783.45,7.0,0.97868,3e-05,1.42754]
[1775760259470,59.69,71784.09,7.0,0.9787,3e-05,1.42643]
[1775760261483,59.69,71789.44,7.0,0.97887,3e-05,1.41725]
[1775760263052,59.69,71791.17,7.0,0.97892,3e-05,1.41428]
[1775760265163,59.69,71791.51,7.0,0.97893,3e-05,1.41371]
[1775760265487,59.69,71791.51,7.0,0.97893,3e-05,1.41371]
[1775760265775,59.69,71798.92,7.0,0.97916,3e-05,1.40114]
[1775760266518,59.69,71807.31,7.0,0.97941,3e-05,1.38701]
[1775760267525,59.69,71809.56,7.0,0.97947,3e-05,1.38326]
[1775760268532,59.69,71809.91,7.0,0.97948,3e-05,1.38273]
[1775760269200,59.69,71809.91,7.0,0.97948,3e-05,1.38273]
[1775760272561,59.69,71811.54,7.0,0.97959,3e-05,1.37579]
[1775760274069,59.69,71809.93,7.0,0.97954,3e-05,1.37862]
[1775760275581,59.69,71809.33,7.0,0.97952,3e-05,1.37968]
[1775760277596,59.69,71806.15,7.0,0.97942,3e-05,1.38514]
[1775760279720,59.69,71807.79,7.0,0.97947,3e-05,1.38251]
[1775760281624,59.7,71797.98,7.0,0.97917,3e-05,1.39913]
[1775760282631,59.7,71795.03,7.0,0.97908,3e-05,1.40418]
[1775760283638,59.7,71794.34,7.0,0.97906,3e-05,1.40538]
[1775760284657,59.7,71797.74,7.0,0.97917,3e-05,1.39965]
[1775760285657,59.7,71803.68,7.0,0.97934,3e-05,1.38965]
[1775760286890,59.7,71807.1,7.0,0.97944,3e-05,1.38398]
[1775760287671,59.7,71808.81,7.0,0.97949,3e-05,1.38112]
[1775760288677,59.7,71809.48,7.0,0.97951,3e-05,1.38006]
[1775760289597,59.7,71809.48,7.0,0.97951,3e-05,1.38006]
[1775760289689,59.7,71810.87,7.0,0.97955,3e-05,1.37779]
[1775760290992,59.7,71810.87,7.0,0.97955,3e-05,1.37779]
[1775760291080,59.7,71821.87,7.0,0.97987,3e-05,1.35964]
[1775760291291,59.7,71821.87,7.0,0.97987,3e-05,1.35964]
[1775760291704,59.7,71818.66,7.0,0.97978,3e-05,1.36496]
[1775760293083,59.7,71819.8,7.0,0.97981,3e-05,1.36325]
[1775760293190,59.7,71819.8,7.0,0.97981,3e-05,1.36325]
[1775760295732,59.7,71826.81,7.0,0.98002,3e-05,1.35146]
[1775760296739,59.7,71829.5,7.0,0.9801,3e-05,1.34673]
[1775760299759,59.69,71829.55,7.0,0.98012,3e-05,1.3458]
[1775760300767,59.68,71831.01,7.0,0.98017,3e-05,1.34313]
[1775760301774,59.68,71819.45,7.0,0.97983,3e-05,1.3619]
[1775760302781,59.68,71812.42,7.0,0.97963,3e-05,1.3733]
[1775760303787,59.68,71812.07,7.0,0.97963,3e-05,1.37358]
[1775760306809,59.67,71813.78,7.0,0.9797,3e-05,1.36975]
[1775760307816,59.67,71819.8,7.0,0.97987,3e-05,1.35984]
[1775760308823,59.67,71824.12,7.0,0.97999,3e-05,1.35279]
[1775760309829,59.66,71828.61,7.0,0.98013,3e-05,1.3451]
[1775760310836,59.66,71829.42,7.0,0.98016,3e-05,1.34348]
[1775760311843,59.66,71830.62,7.0,0.9802,3e-05,1.34124]
[1775760312851,59.66,71830.03,7.0,0.98019,3e-05,1.34194]
[1775760314865,59.65,71830.63,7.0,0.98021,3e-05,1.34042]
[1775760316879,59.64,71821.1,7.0,0.97995,3e-05,1.35528]
[1775760317886,59.64,71820.05,7.0,0.97992,3e-05,1.35672]
[1775760318893,59.63,71818.92,7.0,0.9799,3e-05,1.3583]
[1775760321915,59.64,71817.6,7.0,0.97985,3e-05,1.36078]
[1775760322922,59.64,71819.69,7.0,0.97991,3e-05,1.35742]
[1775760323928,59.64,71823.02,7.0,0.98001,3e-05,1.35203]
[1775760326949,59.64,71823.86,7.0,0.98003,3e-05,1.35058]
[1775760328964,59.63,71828.11,7.0,0.98017,3e-05,1.34303]
[1775760330978,59.63,71829.19,7.0,0.98021,3e-05,1.34072]
[1775760331985,59.62,71830.51,7.0,0.98031,3e-05,1.33392]
[1775760332992,59.62,71825.22,7.0,0.98016,3e-05,1.34232]
[1775760333999,59.62,71824.57,7.0,0.98015,3e-05,1.34312]
[1775760336014,59.61,71825.23,7.0,0.98018,3e-05,1.34149]
[1775760337021,59.61,71826.78,7.0,0.98023,3e-05,1.33868]
[1775760338028,59.61,71827.4,7.0,0.98025,3e-05,1.33741]
[1775760339034,59.6,71827.99,7.0,0.98027,3e-05,1.33618]
[1775760340042,59.6,71829.77,7.0,0.98033,3e-05,1.33301]
[1775760341049,59.6,71830.42,7.0,0.98035,3e-05,1.3317]
[1775760346083,59.59,71830.55,7.0,0.98037,3e-05,1.33024]
[1775760349105,59.58,71833.95,7.0,0.98048,3e-05,1.32397]
[1775760350114,59.58,71838.47,7.0,0.98062,3e-05,1.3164]
[1775760351039,59.58,71838.47,7.0,0.98062,3e-05,1.3164]
[1775760351121,59.57,71839.48,7.0,0.98065,3e-05,1.31455]
[1775760351521,59.57,71839.48,7.0,0.98065,3e-05,1.31455]
[1775760353135,59.57,71835.65,7.0,0.98055,3e-05,1.32031]
[1775760354278,59.57,71835.97,7.0,0.98056,3e-05,1.31956]
[1775760354438,59.57,71835.97,7.0,0.98056,3e-05,1.31956]
[1775760355149,59.56,71858.66,7.0,0.9812,3e-05,1.28296]
[1775760356156,59.56,71867.36,7.0,0.98144,3e-05,1.26906]
[1775760357162,59.56,71863.95,7.0,0.98135,3e-05,1.27429]
[1775760359177,59.56,71857.86,7.0,0.98119,3e-05,1.28363]
[1775760360184,59.56,71854.6,7.0,0.9811,3e-05,1.28864]
[1775760361191,59.55,71853.55,7.0,0.98108,3e-05,1.29014]
[1775760362198,59.55,71851.49,7.0,0.98102,3e-05,1.29325]
[1775760363205,59.55,71850.57,7.0,0.981,3e-05,1.29454]
[1775760364211,59.55,71854.87,7.0,0.98112,3e-05,1.2875]
[1775760367234,59.54,71846.18,7.0,0.98089,3e-05,1.30086]
[1775760368240,59.54,71840.83,7.0,0.98074,3e-05,1.30927]
[1775760371263,59.53,71839.41,7.0,0.98071,3e-05,1.31093]
[1775760372268,59.53,71835.57,7.0,0.98061,3e-05,1.31693]
[1775760373275,59.53,71826.64,7.0,0.98036,3e-05,1.33123]
[1775760374282,59.53,71824.63,7.0,0.9803,3e-05,1.3343]
[1775760375629,59.52,71823.52,7.0,0.98027,3e-05,1.33586]
[1775760376296,59.52,71824.11,7.0,0.9803,3e-05,1.33464]
[1775760378310,59.52,71824.82,7.0,0.98033,3e-05,1.33297]
[1775760383345,59.5,71824.27,7.0,0.98033,3e-05,1.33262]
[1775760384945,59.5,71824.27,7.0,0.98033,3e-05,1.33262]
[1775760385359,59.5,71822.67,7.0,0.98029,3e-05,1.33474]
[1775760386551,59.49,71822.01,7.0,0.98028,3e-05,1.33558]
[1775760387373,59.49,71820.52,7.0,0.98024,3e-05,1.33776]
[1775760388699,59.49,71820.52,7.0,0.98024,3e-05,1.33776]
[1775760388727,59.49,71818.73,7.0,0.98019,3e-05,1.34045]
[1775760389389,59.49,71818.73,7.0,0.98019,3e-05,1.34045]
[1775760389455,59.49,71818.73,7.0,0.98019,3e-05,1.34045]
[1775760389486,59.49,71818.73,7.0,0.98019,3e-05,1.34045]
[1775760389882,59.49,71811.7,7.0,0.97999,3e-05,1.35217]
[1775760390724,59.49,71811.7,7.0,0.97999,3e-05,1.35217]
[1775760391196,59.49,71811.7,7.0,0.97999,3e-05,1.35217]
[1775760391262,59.49,71795.22,7.0,0.97956,3e-05,1.37543]
[1775760391389,59.49,71795.22,7.0,0.97956,3e-05,1.37543]
[1775760391401,59.49,71790.58,7.0,0.97942,3e-05,1.38322]
[1775760392747,59.49,71790.14,7.0,0.97941,3e-05,1.38404]
[1775760393471,59.49,71790.14,7.0,0.97941,3e-05,1.38404]
[1775760394421,59.5,71786.94,7.0,0.97931,3e-05,1.38956]
[1775760395429,59.5,71779.63,7.0,0.97909,3e-05,1.40201]
[1775760397287,59.5,71779.63,7.0,0.97909,3e-05,1.40201]
[1775760397414,59.5,71779.49,7.0,0.97908,3e-05,1.4023]
[1775760397491,59.5,71779.49,7.0,0.97908,3e-05,1.4023]
[1775760397565,59.5,71774.53,7.0,0.97893,3e-05,1.41079]
[1775760399069,59.5,71761.95,7.0,0.97854,3e-05,1.43246]
[1775760399458,59.5,71758.06,7.0,0.97842,3e-05,1.43919]
[1775760400464,59.5,71760.32,7.0,0.97849,3e-05,1.43525]
[1775760401470,59.5,71763.44,7.0,0.97859,3e-05,1.42983]
[1775760402478,59.5,71761.04,7.0,0.97852,3e-05,1.43395]
[1775760403485,59.5,71762.16,7.0,0.97855,3e-05,1.432]
[1775760404492,59.5,71763.22,7.0,0.97858,3e-05,1.43014]
[1775760405814,59.49,71762.16,7.0,0.97856,3e-05,1.43155]
[1775760406847,59.49,71763.08,7.0,0.97859,3e-05,1.42953]
[1775760407513,59.48,71765.42,7.0,0.97867,3e-05,1.42507]
[1775760410032,59.47,71770.94,7.0,0.97887,3e-05,1.41434]
[1775760411541,59.47,71769.94,7.0,0.97884,3e-05,1.41566]
[1775760412548,59.46,71764.95,7.0,0.9787,3e-05,1.42384]
[1775760413554,59.46,71762.67,7.0,0.97863,3e-05,1.42737]
[1775760414561,59.45,71763.56,7.0,0.97867,3e-05,1.42542]
[1775760415569,59.45,71764.57,7.0,0.97871,3e-05,1.42326]
[1775760420839,59.44,71764.6,7.0,0.97871,3e-05,1.42279]
[1775760420941,59.44,71765.65,7.0,0.97875,3e-05,1.42098]
[1775760422617,59.44,71766.22,7.0,0.97876,3e-05,1.41999]
[1775760424631,59.44,71752.56,7.0,0.97835,3e-05,1.44321]
[1775760426002,59.43,71750.16,7.0,0.97829,3e-05,1.44654]
[1775760427145,59.43,71750.16,7.0,0.97829,3e-05,1.44654]
[1775760427256,59.43,71750.16,7.0,0.97829,3e-05,1.44654]
[1775760428046,59.43,71749.87,7.0,0.97829,3e-05,1.44659]
[1775760428162,59.43,71749.87,7.0,0.97829,3e-05,1.44659]
[1775760428262,59.43,71743.16,7.0,0.97808,3e-05,1.45833]
[1775760428998,59.43,71729.41,7.0,0.97764,3e-05,1.48256]
[1775760429688,59.43,71729.41,7.0,0.97764,3e-05,1.48256]
[1775760430421,59.43,71729.24,7.0,0.97763,3e-05,1.4828]
[1775760431180,59.43,71729.24,7.0,0.97763,3e-05,1.4828]
[1775760431266,59.42,71736.36,7.0,0.97787,3e-05,1.46998]
[1775760431689,59.42,71744.25,7.0,0.97812,3e-05,1.4561]
[1775760433257,59.42,71744.25,7.0,0.97812,3e-05,1.4561]
[1775760432697,59.42,71749.67,7.0,0.97829,3e-05,1.44655]
[1775760433652,59.42,71749.67,7.0,0.97829,3e-05,1.44655]
[1775760433700,59.42,71749.67,7.0,0.97829,3e-05,1.44655]
[1775760433719,59.42,71767.26,7.0,0.97883,3e-05,1.41606]
[1775760434387,59.42,71767.26,7.0,0.97883,3e-05,1.41606]
[1775760434690,59.42,71767.26,7.0,0.97883,3e-05,1.41606]
[1775760434726,59.42,71781.62,7.0,0.97927,3e-05,1.39154]
[1775760435733,59.42,71782.96,7.0,0.97931,3e-05,1.38928]
[1775760437289,59.42,71784.56,7.0,0.97937,3e-05,1.38588]
[1775760437747,59.42,71785.31,7.0,0.97939,3e-05,1.38461]
[1775760439761,59.41,71786.44,7.0,0.97944,3e-05,1.38202]
[1775760441776,59.4,71792.87,7.0,0.97964,3e-05,1.37055]
[1775760442782,59.4,71799.63,7.0,0.97985,3e-05,1.35894]
[1775760443789,59.39,71802.6,7.0,0.97994,3e-05,1.35369]
[1775760444796,59.39,71802.07,7.0,0.97993,3e-05,1.35428]
[1775760446125,59.39,71802.07,7.0,0.97993,3e-05,1.35428]
[1775760446247,59.39,71802.07,7.0,0.97993,3e-05,1.35428]
[1775760446317,59.39,71802.81,7.0,0.97996,3e-05,1.35248]
[1775760446810,59.39,71807.17,7.0,0.98009,3e-05,1.34527]
[1775760447818,59.38,71810.61,7.0,0.9802,3e-05,1.33932]
[1775760448823,59.38,71809.87,7.0,0.98018,3e-05,1.34027]
[1775760449905,59.38,71809.87,7.0,0.98018,3e-05,1.34027]
[1775760449934,59.38,71809.87,7.0,0.98018,3e-05,1.34027]
[1775760450081,59.38,71809.87,7.0,0.98018,3e-05,1.34027]
[1775760450121,59.37,71812.33,7.0,0.98026,3e-05,1.33571]
[1775760450381,59.37,71812.33,7.0,0.98026,3e-05,1.33571]
[1775760450433,59.37,71812.33,7.0,0.98026,3e-05,1.33571]
[1775760451154,59.37,71820.11,7.0,0.98055,3e-05,1.31838]
[1775760453352,59.37,71820.14,7.0,0.98055,3e-05,1.31833]
[1775760452851,59.37,71820.44,7.0,0.98056,3e-05,1.31762]
[1775760453859,59.37,71825.72,7.0,0.98072,3e-05,1.30883]
[1775760455028,59.36,71828.33,7.0,0.98079,3e-05,1.3044]
[1775760456380,59.36,71827.33,7.0,0.98077,3e-05,1.30561]
[1775760457887,59.36,71828.49,7.0,0.98081,3e-05,1.30354]
[1775760458895,59.36,71830.67,7.0,0.98087,3e-05,1.29983]
[1775760459902,59.35,71827.88,7.0,0.9808,3e-05,1.30413]
[1775760461915,59.35,71825.58,7.0,0.98074,3e-05,1.30746]
[1775760462923,59.35,71824.1,7.0,0.9807,3e-05,1.30966]
[1775760464937,59.34,71829.02,7.0,0.98085,3e-05,1.30131]
[1775760465945,59.34,71830.62,7.0,0.9809,3e-05,1.29853]
[1775760466952,59.34,71832.39,7.0,0.98095,3e-05,1.29549]
[1775760469168,59.34,71832.58,7.0,0.98096,3e-05,1.295]
[1775760469340,59.34,71832.58,7.0,0.98096,3e-05,1.295]
[1775760469227,59.33,71834.81,7.0,0.98103,3e-05,1.29107]
[1775760469932,59.33,71834.81,7.0,0.98103,3e-05,1.29107]
[1775760469973,59.33,71830.84,7.0,0.98091,3e-05,1.29744]
[1775760470982,59.33,71825.29,7.0,0.98076,3e-05,1.30621]
[1775760471988,59.33,71824.45,7.0,0.98074,3e-05,1.30738]
[1775760473352,59.33,71824.45,7.0,0.98074,3e-05,1.30738]
[1775760474002,59.32,71822.99,7.0,0.98071,3e-05,1.30934]
[1775760475010,59.32,71822.01,7.0,0.98068,3e-05,1.31073]
[1775760477024,59.32,71823.93,7.0,0.98075,3e-05,1.30701]
[1775760479038,59.31,71822.74,7.0,0.98072,3e-05,1.30853]
[1775760481052,59.31,71829.56,7.0,0.98092,3e-05,1.29732]
[1775760482386,59.31,71833.02,7.0,0.98102,3e-05,1.29138]
[1775760483065,59.3,71834.41,7.0,0.98106,3e-05,1.28898]
[1775760484073,59.3,71833.19,7.0,0.98103,3e-05,1.29077]
[1775760485080,59.3,71834.52,7.0,0.98107,3e-05,1.28847]
[1775760489108,59.29,71836.74,7.0,0.98114,3e-05,1.28425]
[1775760491122,59.29,71837.38,7.0,0.98116,3e-05,1.28307]
[1775760492130,59.29,71838.69,7.0,0.98121,3e-05,1.28067]
[1775760494143,59.28,71839.51,7.0,0.98123,3e-05,1.27906]
[1775760496158,59.28,71838.65,7.0,0.98122,3e-05,1.28013]
[1775760497165,59.28,71840.18,7.0,0.98126,3e-05,1.27754]
[1775760498172,59.28,71842.61,7.0,0.98133,3e-05,1.27353]
[1775760502200,59.27,71841.63,7.0,0.98131,3e-05,1.27453]
[1775760503208,59.27,71839.68,7.0,0.98126,3e-05,1.27748]
[1775760505221,59.27,71839.09,7.0,0.98125,3e-05,1.27813]
[1775760508242,59.26,71840.65,7.0,0.9813,3e-05,1.2752]
[1775760509415,59.26,71843.92,7.0,0.98139,3e-05,1.26988]
[1775760510256,59.26,71845.75,7.0,0.98145,3e-05,1.26685]
[1775760511263,59.26,71849.2,7.0,0.9816,3e-05,1.25705]
[1775760512270,59.26,71850.42,7.0,0.98164,3e-05,1.25503]
[1775760513277,59.25,71831.43,7.0,0.98112,3e-05,1.285]
[1775760514283,59.25,71824.77,7.0,0.98093,3e-05,1.29552]
[1775760515291,59.25,71825.98,7.0,0.98097,3e-05,1.2934]
[1775760520326,59.24,71829.58,7.0,0.98108,3e-05,1.28675]
[1775760522340,59.24,71829.01,7.0,0.98107,3e-05,1.28734]
[1775760523347,59.24,71828.27,7.0,0.98106,3e-05,1.28836]
[1775760524354,59.23,71828.88,7.0,0.98108,3e-05,1.28722]
[1775760525360,59.23,71827.73,7.0,0.98105,3e-05,1.2889]
[1775760527374,59.23,71827.05,7.0,0.98103,3e-05,1.28966]
[1775760529389,59.23,71826.42,7.0,0.98102,3e-05,1.29033]
[1775760532410,59.22,71827.44,7.0,0.98106,3e-05,1.28819]
[1775760535432,59.22,71831.21,7.0,0.98117,3e-05,1.28167]
[1775760536438,59.21,71833.3,7.0,0.98123,3e-05,1.27818]
[1775760537446,59.21,71834.28,7.0,0.98126,3e-05,1.27647]
[1775760538453,59.21,71832.71,7.0,0.98122,3e-05,1.27883]
[1775760539460,59.21,71833.81,7.0,0.98126,3e-05,1.27693]
[1775760540466,59.21,71832.93,7.0,0.98123,3e-05,1.27818]
[1775760541474,59.21,71834.28,7.0,0.98127,3e-05,1.27589]
[1775760542481,59.2,71833.09,7.0,0.98124,3e-05,1.27764]
[1775760543487,59.2,71830.2,7.0,0.98117,3e-05,1.2821]
[1775760545502,59.2,71829.64,7.0,0.98116,3e-05,1.2827]
[1775760547516,59.2,71828.62,7.0,0.98113,3e-05,1.28402]
[1775760548524,59.19,71829.2,7.0,0.98115,3e-05,1.28294]
[1775760549531,59.19,71823.15,7.0,0.98098,3e-05,1.29248]
[1775760550538,59.19,71821.56,7.0,0.98094,3e-05,1.29488]
[1775760553258,59.19,71821.04,7.0,0.98094,3e-05,1.2952]
[1775760554566,59.18,71820.16,7.0,0.98091,3e-05,1.29644]
[1775760557586,59.18,71821.48,7.0,0.98096,3e-05,1.29378]
[1775760559600,59.17,71822.23,7.0,0.98099,3e-05,1.29222]
[1775760561254,59.17,71821.56,7.0,0.98098,3e-05,1.29296]
[1775760564637,59.16,71820.16,7.0,0.98094,3e-05,1.29469]
[1775760565643,59.16,71817.82,7.0,0.98088,3e-05,1.2983]
[1775760568312,59.16,71819.12,7.0,0.98093,3e-05,1.29566]
[1775760568665,59.16,71821.96,7.0,0.98101,3e-05,1.29109]
[1775760569672,59.16,71822.57,7.0,0.98103,3e-05,1.28993]
[1775760571685,59.15,71821.89,7.0,0.98107,3e-05,1.2864]
[1775760576073,59.14,71826.84,7.0,0.98122,3e-05,1.27784]
[1775760576721,59.14,71827.43,7.0,0.98124,3e-05,1.27674]
[1775760577729,59.14,71828.13,7.0,0.98127,3e-05,1.27548]
[1775760578735,59.14,71827.36,7.0,0.98125,3e-05,1.27656]
[1775760583770,59.13,71827.5,7.0,0.98126,3e-05,1.27563]
[1775760584778,59.13,71829.37,7.0,0.98132,3e-05,1.27251]
[1775760586039,59.13,71832.52,7.0,0.98141,3e-05,1.26737]
[1775760586983,59.13,71833.93,7.0,0.98145,3e-05,1.265]
[1775760587799,59.13,71834.91,7.0,0.98148,3e-05,1.26332]
[1775760590820,59.12,71836.47,7.0,0.98153,3e-05,1.26049]
[1775760591829,59.12,71849.77,7.0,0.98189,3e-05,1.2395]
[1775760592866,59.12,71849.77,7.0,0.98189,3e-05,1.2395]
[1775760593014,59.12,71855.67,7.0,0.98205,3e-05,1.23022]
[1775760593842,59.12,71864.68,7.0,0.98229,3e-05,1.21624]
[1775760594999,59.12,71865.57,7.0,0.98232,3e-05,1.21481]
[1775760595856,59.12,71864.59,7.0,0.98229,3e-05,1.21628]
[1775760596863,59.12,71865.5,7.0,0.98232,3e-05,1.21484]
[1775760597869,59.12,71863.08,7.0,0.98225,3e-05,1.21853]
[1775760599069,59.12,71863.75,7.0,0.98227,3e-05,1.21746]
[1775760599883,59.12,71865.95,7.0,0.98233,3e-05,1.21404]
[1775760600890,59.12,71867.31,7.0,0.98237,3e-05,1.21192]
[1775760601898,59.12,71863.35,7.0,0.98226,3e-05,1.21796]
[1775760602905,59.11,71860.28,7.0,0.98218,3e-05,1.22266]
[1775760603912,59.11,71858.77,7.0,0.98214,3e-05,1.22495]
[1775760604919,59.11,71858.05,7.0,0.98212,3e-05,1.22602]
[1775760606933,59.11,71858.7,7.0,0.98214,3e-05,1.22491]
[1775760607940,59.11,71859.48,7.0,0.98216,3e-05,1.22365]
[1775760608947,59.11,71858.69,7.0,0.98214,3e-05,1.22482]
[1775760609953,59.11,71856.2,7.0,0.98208,3e-05,1.22862]
[1775760610961,59.11,71848.31,7.0,0.98187,3e-05,1.24083]
[1775760611968,59.11,71850.42,7.0,0.98193,3e-05,1.23748]
[1775760612974,59.11,71850.37,7.0,0.98193,3e-05,1.23748]
[1775760613982,59.11,71847.71,7.0,0.98185,3e-05,1.24156]
[1775760614988,59.11,71844.25,7.0,0.98176,3e-05,1.24689]
[1775760615996,59.11,71849.11,7.0,0.9819,3e-05,1.23922]
[1775760617002,59.11,71850.64,7.0,0.98194,3e-05,1.23674]
[1775760619017,59.1,71853.9,7.0,0.98203,3e-05,1.23153]
[1775760620024,59.1,71860.69,7.0,0.98221,3e-05,1.22096]
[1775760621034,59.1,71859.16,7.0,0.98217,3e-05,1.22325]
[1775760622041,59.1,71855.16,7.0,0.98207,3e-05,1.22939]
[1775760625062,59.1,71854.29,7.0,0.98204,3e-05,1.23057]
[1775760626069,59.1,71853.64,7.0,0.98203,3e-05,1.23152]
[1775760628083,59.1,71854.44,7.0,0.98205,3e-05,1.23016]
[1775760630097,59.1,71847.32,7.0,0.98186,3e-05,1.24111]
[1775760631104,59.1,71848.74,7.0,0.98196,3e-05,1.23465]
[1775760632112,59.09,71849.33,7.0,0.98198,3e-05,1.23365]
[1775760633119,59.09,71847.51,7.0,0.98193,3e-05,1.23642]
[1775760635133,59.09,71853.75,7.0,0.9821,3e-05,1.22659]
[1775760636140,59.09,71859.48,7.0,0.98225,3e-05,1.21767]
[1775760637147,59.09,71860.97,7.0,0.98229,3e-05,1.21533]
[1775760638154,59.09,71861.65,7.0,0.98231,3e-05,1.21424]
[1775760640168,59.09,71862.25,7.0,0.98233,3e-05,1.21325]
[1775760643189,59.09,71863.95,7.0,0.98238,3e-05,1.21055]
[1775760644196,59.09,71876.15,7.0,0.9827,3e-05,1.19194]
[1775760645132,59.09,71876.15,7.0,0.9827,3e-05,1.19194]
[1775760645288,59.09,71876.15,7.0,0.9827,3e-05,1.19194]
[1775760645337,59.09,71879.38,7.0,0.98278,3e-05,1.18703]
[1775760649231,59.09,71877.5,7.0,0.98273,3e-05,1.18991]
[1775760651245,59.09,71876.81,7.0,0.98271,3e-05,1.19098]
[1775760652252,59.09,71877.42,7.0,0.98273,3e-05,1.19006]
[1775760653261,59.09,71878.14,7.0,0.98275,3e-05,1.18898]
[1775760654268,59.09,71880.43,7.0,0.98281,3e-05,1.18553]
[1775760655274,59.09,71881.08,7.0,0.98282,3e-05,1.18457]
[1775760657288,59.09,71878.47,7.0,0.98276,3e-05,1.18854]
[1775760661317,59.09,71875.44,7.0,0.98268,3e-05,1.19317]
[1775760662324,59.09,71874.71,7.0,0.98266,3e-05,1.19429]
[1775760663331,59.09,71875.53,7.0,0.98268,3e-05,1.19305]
[1775760668366,59.09,71876.41,7.0,0.9827,3e-05,1.19173]
[1775760670380,59.09,71877.2,7.0,0.98272,3e-05,1.19055]
[1775760674410,59.09,71854.91,7.0,0.98213,3e-05,1.22466]
[1775760675415,59.09,71836.84,7.0,0.98164,3e-05,1.25285]
[1775760676423,59.09,71833.88,7.0,0.98157,3e-05,1.25737]
[1775760677428,59.09,71832.34,7.0,0.98152,3e-05,1.25969]
[1775760678435,59.09,71830.1,7.0,0.98147,3e-05,1.26312]
[1775760680449,59.08,71830.73,7.0,0.98149,3e-05,1.26189]
[1775760681141,59.08,71830.73,7.0,0.98149,3e-05,1.26189]
[1775760681457,59.08,71834.64,7.0,0.9816,3e-05,1.25559]
[1775760682464,59.08,71835.28,7.0,0.98162,3e-05,1.25448]
[1775760683471,59.08,71833.1,7.0,0.98156,3e-05,1.25781]
[1775760684477,59.08,71831.7,7.0,0.98152,3e-05,1.25992]
[1775760684852,59.08,71831.7,7.0,0.98152,3e-05,1.25992]
[1775760690519,59.07,71828.8,7.0,0.98145,3e-05,1.26384]
[1775760692534,59.07,71828.07,7.0,0.9815,3e-05,1.26052]
[1775760693541,59.07,71827.34,7.0,0.98148,3e-05,1.26156]
[1775760693682,59.07,71827.34,7.0,0.98148,3e-05,1.26156]
[1775760693891,59.07,71827.34,7.0,0.98148,3e-05,1.26156]
[1775760694604,59.07,71827.34,7.0,0.98148,3e-05,1.26156]
[1775760694548,59.07,71822.63,7.0,0.98135,3e-05,1.26892]
[1775760695555,59.07,71822.62,7.0,0.98135,3e-05,1.26881]
[1775760696934,59.06,71822.67,7.0,0.98135,3e-05,1.2686]
[1775760697569,59.06,71824.4,7.0,0.9814,3e-05,1.26572]
[1775760699584,59.06,71823.04,7.0,0.98137,3e-05,1.26764]
[1775760701599,59.06,71823.57,7.0,0.98139,3e-05,1.26655]
[1775760703613,59.06,71821.31,7.0,0.98133,3e-05,1.26989]
[1775760705626,59.05,71820.57,7.0,0.98132,3e-05,1.27081]
[1775760706634,59.05,71820.01,7.0,0.9813,3e-05,1.27157]
[1775760708647,59.05,71819.4,7.0,0.98129,3e-05,1.27228]
[1775760709657,59.05,71818.32,7.0,0.98126,3e-05,1.27387]
[1775760711669,59.04,71821.09,7.0,0.98134,3e-05,1.26919]
[1775760713541,59.04,71823.7,7.0,0.98142,3e-05,1.26477]
[1775760713685,59.04,71825.4,7.0,0.98147,3e-05,1.26208]
[1775760715699,59.04,71826.42,7.0,0.9815,3e-05,1.26022]
[1775760716704,59.04,71829.43,7.0,0.98158,3e-05,1.25535]
[1775760718718,59.03,71828.38,7.0,0.98156,3e-05,1.25679]
[1775760719726,59.03,71828.99,7.0,0.98158,3e-05,1.25572]
[1775760721312,59.03,71828.99,7.0,0.98158,3e-05,1.25572]
[1775760721419,59.03,71828.99,7.0,0.98158,3e-05,1.25572]
[1775760721519,59.03,71829.66,7.0,0.9816,3e-05,1.25446]
[1775760721741,59.03,71842.12,7.0,0.98194,3e-05,1.23492]
[1775760722846,59.03,71843.84,7.0,0.98199,3e-05,1.23214]
[1775760723756,59.03,71846.88,7.0,0.98207,3e-05,1.22734]
[1775760726777,59.03,71840.56,7.0,0.9819,3e-05,1.23701]
[1775760727783,59.03,71839.88,7.0,0.98189,3e-05,1.23801]
[1775760728790,59.03,71833.48,7.0,0.98171,3e-05,1.24797]
[1775760729799,59.03,71831.85,7.0,0.98167,3e-05,1.25046]
[1775760730806,59.02,71839.98,7.0,0.98189,3e-05,1.23762]
[1775760731813,59.02,71844.39,7.0,0.98201,3e-05,1.23065]
[1775760732820,59.02,71845.29,7.0,0.98204,3e-05,1.22918]
[1775760737860,59.02,71846.47,7.0,0.98208,3e-05,1.22706]
[1775760738862,59.02,71845.55,7.0,0.98205,3e-05,1.22843]
[1775760739870,59.02,71843.22,7.0,0.98199,3e-05,1.232]
[1775760740877,59.02,71839.04,7.0,0.98188,3e-05,1.23846]
[1775760741883,59.02,71839.69,7.0,0.9819,3e-05,1.23738]
[1775760743898,59.02,71840.59,7.0,0.98192,3e-05,1.23583]
[1775760744904,59.01,71839.37,7.0,0.98189,3e-05,1.23766]
[1775760747926,59.01,71840.23,7.0,0.98192,3e-05,1.23611]
[1775760748932,59.01,71845.66,7.0,0.98207,3e-05,1.22759]
[1775760749940,59.01,71843.19,7.0,0.982,3e-05,1.23135]
[1775760751954,59.01,71840.45,7.0,0.98199,3e-05,1.23132]
[1775760752961,59.01,71838.03,7.0,0.98192,3e-05,1.23503]
[1775760754975,59.01,71837.14,7.0,0.9819,3e-05,1.23629]
[1775760757995,59.0,71833.55,7.0,0.98181,3e-05,1.2417]
[1775760759003,59.0,71828.82,7.0,0.98168,3e-05,1.24906]
[1775760760014,59.0,71826.64,7.0,0.98162,3e-05,1.25241]
[1775760762025,59.0,71825.81,7.0,0.9816,3e-05,1.25353]
[1775760763032,59.0,71829.29,7.0,0.9817,3e-05,1.24795]
[1775760764040,59.0,71832.22,7.0,0.98178,3e-05,1.24325]
[1775760765047,59.0,71833.67,7.0,0.98182,3e-05,1.24088]
[1775760766054,59.0,71834.41,7.0,0.98184,3e-05,1.23964]
[1775760767061,59.0,71838.24,7.0,0.98195,3e-05,1.23358]
[1775760768068,59.0,71839.25,7.0,0.98198,3e-05,1.23193]
[1775760770082,58.99,71836.88,7.0,0.98191,3e-05,1.2355]
[1775760773105,58.99,71836.31,7.0,0.9819,3e-05,1.23619]
[1775760774112,58.99,71837.51,7.0,0.98194,3e-05,1.23425]
[1775760775121,58.99,71839.51,7.0,0.98199,3e-05,1.23106]
[1775760776128,58.99,71840.04,7.0,0.98201,3e-05,1.23017]
[1775760780156,58.99,71840.57,7.0,0.98203,3e-05,1.22911]
[1775760782169,58.99,71844.27,7.0,0.98213,3e-05,1.22325]
[1775760783177,58.98,71850.18,7.0,0.98229,3e-05,1.21407]
[1775760784183,58.98,71852.75,7.0,0.98236,3e-05,1.21007]
[1775760785191,58.98,71853.55,7.0,0.98238,3e-05,1.20881]
[1775760787205,58.98,71854.19,7.0,0.98239,3e-05,1.20778]
[1775760789221,58.98,71850.31,7.0,0.98229,3e-05,1.2137]
[1775760790228,58.98,71849.5,7.0,0.98227,3e-05,1.21493]
[1775760791247,58.98,71841.37,7.0,0.98205,3e-05,1.22748]
[1775760792253,58.98,71836.38,7.0,0.98192,3e-05,1.23521]
[1775760794268,58.98,71835.15,7.0,0.98189,3e-05,1.23701]
[1775760795276,58.98,71834.61,7.0,0.98187,3e-05,1.23779]
[1775760797290,58.98,71833.92,7.0,0.98186,3e-05,1.23873]
[1775760800313,58.98,71831.28,7.0,0.98179,3e-05,1.24264]
[1775760801320,58.98,71829.7,7.0,0.98175,3e-05,1.24505]
[1775760802326,58.97,71835.27,7.0,0.9819,3e-05,1.23624]
[1775760803333,58.97,71843.96,7.0,0.98214,3e-05,1.22264]
[1775760804341,58.97,71848.02,7.0,0.98225,3e-05,1.21629]
[1775760805348,58.97,71850.37,7.0,0.98231,3e-05,1.21263]
[1775760806355,58.97,71851.12,7.0,0.98233,3e-05,1.21144]
[1775760811391,58.97,71852.42,7.0,0.98243,3e-05,1.20517]
[1775760812398,58.97,71855.74,7.0,0.98251,3e-05,1.20007]
[1775760813297,58.97,71855.74,7.0,0.98251,3e-05,1.20007]
[1775760813405,58.97,71857.01,7.0,0.98255,3e-05,1.19811]
[1775760814412,58.97,71859.91,7.0,0.98262,3e-05,1.19369]
[1775760815419,58.97,71861.93,7.0,0.98268,3e-05,1.19061]
[1775760816426,58.97,71868.12,7.0,0.98284,3e-05,1.18125]
[1775760817432,58.97,71868.57,7.0,0.98285,3e-05,1.18058]
[1775760818440,58.97,71867.66,7.0,0.98283,3e-05,1.18198]
[1775760820454,58.97,71865.71,7.0,0.98277,3e-05,1.18497]
[1775760821461,58.97,71863.77,7.0,0.98272,3e-05,1.18793]
[1775760823475,58.97,71862.95,7.0,0.9827,3e-05,1.18921]
[1775760827503,58.97,71863.64,7.0,0.98272,3e-05,1.18822]
[1775760832538,58.97,71856.8,7.0,0.98254,3e-05,1.19869]
[1775760833545,58.97,71853.69,7.0,0.98246,3e-05,1.20344]
[1775760835559,58.97,71846.71,7.0,0.98227,3e-05,1.21413]
[1775760836566,58.97,71845.77,7.0,0.98225,3e-05,1.21555]
[1775760838579,58.97,71847.4,7.0,0.98229,3e-05,1.21297]
[1775760840597,58.97,71845.09,7.0,0.98223,3e-05,1.21647]
[1775760841604,58.97,71844.5,7.0,0.98222,3e-05,1.21735]
[1775760842611,58.97,71842.88,7.0,0.98217,3e-05,1.21982]
[1775760843618,58.97,71844.0,7.0,0.9822,3e-05,1.21804]
[1775760844625,58.97,71838.39,7.0,0.98205,3e-05,1.2267]
[1775760845037,58.97,71838.39,7.0,0.98205,3e-05,1.2267]
[1775760845632,58.97,71828.42,7.0,0.98178,3e-05,1.24261]
[1775760846639,58.98,71827.0,7.0,0.98173,3e-05,1.24514]
[1775760848653,58.98,71825.92,7.0,0.98169,3e-05,1.24745]
[1775760850667,58.99,71826.68,7.0,0.9817,3e-05,1.24685]
[1775760851674,58.99,71828.1,7.0,0.98174,3e-05,1.24453]
[1775760853688,58.99,71828.76,7.0,0.98176,3e-05,1.24332]
[1775760856708,58.98,71829.49,7.0,0.98179,3e-05,1.24193]
[1775760857716,58.99,71828.72,7.0,0.98176,3e-05,1.24345]
[1775760859730,58.99,71828.16,7.0,0.98174,3e-05,1.24494]
[1775760861744,59.0,71828.83,7.0,0.98174,3e-05,1.24449]
[1775760865771,59.01,71827.9,7.0,0.98171,3e-05,1.24638]
[1775760869748,59.0,71827.78,7.0,0.98171,3e-05,1.2464]
[1775760870807,59.0,71831.42,7.0,0.98182,3e-05,1.24042]
[1775760871814,59.0,71830.81,7.0,0.98186,3e-05,1.23708]
[1775760872978,59.0,71830.81,7.0,0.98186,3e-05,1.23708]
[1775760873069,59.0,71829.78,7.0,0.98183,3e-05,1.23861]
[1775760874835,59.0,71829.14,7.0,0.98181,3e-05,1.23986]
[1775760879870,59.0,71829.9,7.0,0.98183,3e-05,1.23867]
[1775760883898,59.0,71829.29,7.0,0.98182,3e-05,1.23932]
[1775760887925,58.99,71830.1,7.0,0.98185,3e-05,1.23775]
[1775760889941,58.99,71834.63,7.0,0.98197,3e-05,1.23053]
[1775760890968,58.99,71835.28,7.0,0.98199,3e-05,1.22945]
[1775760891976,58.99,71835.88,7.0,0.98201,3e-05,1.22845]
[1775760892981,58.99,71841.87,7.0,0.98217,3e-05,1.2191]
[1775760893988,58.99,71842.54,7.0,0.98219,3e-05,1.21801]
[1775760899025,58.99,71843.32,7.0,0.98221,3e-05,1.21661]
[1775760900762,58.99,71843.32,7.0,0.98221,3e-05,1.21661]
[1775760900032,58.99,71845.79,7.0,0.98228,3e-05,1.21276]
[1775760901039,58.99,71853.69,7.0,0.98249,3e-05,1.2006]
[1775760902046,58.99,71862.42,7.0,0.98272,3e-05,1.18729]
[1775760903053,58.99,71866.7,7.0,0.98283,3e-05,1.18081]
[1775760904171,58.99,71866.7,7.0,0.98283,3e-05,1.18081]
[1775760904577,58.99,71866.7,7.0,0.98283,3e-05,1.18081]
[1775760904616,58.99,71868.79,7.0,0.98289,3e-05,1.17767]
[1775760905072,58.99,71868.79,7.0,0.98289,3e-05,1.17767]
[1775760905154,58.99,71860.69,7.0,0.98267,3e-05,1.18994]
[1775760906074,58.99,71856.7,7.0,0.98257,3e-05,1.19604]
[1775760907080,58.99,71859.92,7.0,0.98265,3e-05,1.19115]
[1775760908510,58.99,71859.92,7.0,0.98265,3e-05,1.19115]
[1775760908535,58.99,71856.75,7.0,0.98257,3e-05,1.19597]
[1775760909095,58.99,71854.45,7.0,0.98251,3e-05,1.19949]
[1775760911109,58.99,71853.74,7.0,0.98249,3e-05,1.20056]
[1775760912116,58.99,71851.48,7.0,0.98243,3e-05,1.20401]
[1775760914130,58.99,71847.84,7.0,0.98234,3e-05,1.20958]
[1775760915137,58.99,71846.38,7.0,0.9823,3e-05,1.21181]
[1775760916143,58.99,71847.75,7.0,0.98233,3e-05,1.20968]
[1775760917151,58.99,71848.42,7.0,0.98235,3e-05,1.20862]
[1775760918158,58.99,71849.14,7.0,0.98237,3e-05,1.20749]
[1775760921179,58.99,71842.03,7.0,0.98218,3e-05,1.21838]
[1775760922185,58.99,71839.51,7.0,0.98212,3e-05,1.22226]
[1775760924199,58.98,71839.2,7.0,0.98211,3e-05,1.22266]
[1775760925207,58.98,71839.97,7.0,0.98213,3e-05,1.22142]
[1775760929234,58.98,71829.44,7.0,0.98185,3e-05,1.23763]
[1775760930241,58.98,71833.01,7.0,0.98195,3e-05,1.23201]
[1775760931250,58.98,71833.05,7.0,0.98201,3e-05,1.22768]
[1775760933306,58.98,71832.87,7.0,0.982,3e-05,1.2279]
[1775760936456,58.98,71833.35,7.0,0.98202,3e-05,1.22699]
[1775760938298,58.98,71830.26,7.0,0.98194,3e-05,1.23163]
[1775760939306,58.98,71832.35,7.0,0.982,3e-05,1.22832]
[1775760944340,58.97,71837.06,7.0,0.98213,3e-05,1.22072]
[1775760945347,58.97,71835.73,7.0,0.98209,3e-05,1.22273]
[1775760947362,58.97,71836.6,7.0,0.98212,3e-05,1.22129]
[1775760948368,58.97,71839.53,7.0,0.9822,3e-05,1.21671]
[1775760949378,58.97,71840.77,7.0,0.98223,3e-05,1.21475]
[1775760954417,58.97,71842.43,7.0,0.98228,3e-05,1.21202]
[1775760959451,58.97,71841.85,7.0,0.98227,3e-05,1.21277]
[1775760960458,58.97,71836.7,7.0,0.98213,3e-05,1.2207]
[1775760961465,58.97,71835.13,7.0,0.98209,3e-05,1.22311]
[1775760962473,58.97,71834.4,7.0,0.98207,3e-05,1.2242]
[1775760963481,58.96,71836.99,7.0,0.98214,3e-05,1.22013]
[1775760964491,58.96,71840.77,7.0,0.98224,3e-05,1.21424]
[1775760965495,58.96,71843.64,7.0,0.98232,3e-05,1.20977]
[1775760966502,58.96,71844.21,7.0,0.98233,3e-05,1.20886]
[1775760968516,58.96,71844.84,7.0,0.98235,3e-05,1.20785]
[1775760969524,58.96,71845.6,7.0,0.98237,3e-05,1.20666]
[1775760972544,58.96,71847.82,7.0,0.98243,3e-05,1.20319]
[1775760974559,58.96,71845.24,7.0,0.98236,3e-05,1.20712]
[1775760975566,58.96,71845.78,7.0,0.98238,3e-05,1.20628]
[1775760978588,58.96,71846.45,7.0,0.9824,3e-05,1.20519]
[1775760979595,58.96,71847.0,7.0,0.98241,3e-05,1.20433]
[1775760980601,58.96,71848.73,7.0,0.98246,3e-05,1.20166]
[1775760981609,58.96,71851.74,7.0,0.98254,3e-05,1.19705]
[1775760982615,58.96,71852.54,7.0,0.98256,3e-05,1.19581]
[1775760983623,58.96,71859.89,7.0,0.98275,3e-05,1.18464]
[1775760984629,58.96,71868.93,7.0,0.98299,3e-05,1.17102]
[1775760985636,58.96,71873.11,7.0,0.98309,3e-05,1.16478]
[1775760986643,58.96,71875.4,7.0,0.98315,3e-05,1.1614]
[1775760987993,58.96,71875.14,7.0,0.98314,3e-05,1.16184]
[1775760989665,58.96,71875.66,7.0,0.98316,3e-05,1.16118]
[1775760990671,58.96,71877.49,7.0,0.9832,3e-05,1.15851]
[1775760991444,58.96,71877.49,7.0,0.9832,3e-05,1.15851]
[1775760991679,58.96,71878.07,7.0,0.98327,3e-05,1.15367]
[1775760996713,58.97,71878.43,7.0,0.98327,3e-05,1.15355]
[1775760997721,58.97,71882.97,7.0,0.98339,3e-05,1.1469]
[1775760999734,58.97,71882.37,7.0,0.98337,3e-05,1.14796]
[1775761001748,58.97,71880.29,7.0,0.98331,3e-05,1.15119]
[1775761005777,58.98,71879.75,7.0,0.98329,3e-05,1.15229]
[1775761007792,58.98,71876.86,7.0,0.98322,3e-05,1.15673]
[1775761009805,58.98,71879.07,7.0,0.98327,3e-05,1.15358]
[1775761011820,58.98,71875.3,7.0,0.98317,3e-05,1.15932]
[1775761012829,58.98,71868.17,7.0,0.98299,3e-05,1.17004]
[1775761013834,58.98,71866.7,7.0,0.98295,3e-05,1.17229]
[1775761015847,58.98,71864.36,7.0,0.98289,3e-05,1.17588]
[1775761018869,58.98,71858.45,7.0,0.98273,3e-05,1.1849]
[1775761019875,58.98,71855.08,7.0,0.98265,3e-05,1.19003]
[1775761020883,58.98,71855.96,7.0,0.98267,3e-05,1.18871]
[1775761023904,58.99,71859.48,7.0,0.98276,3e-05,1.1834]
[1775761024912,58.99,71860.4,7.0,0.98278,3e-05,1.18203]
[1775761026925,58.99,71862.87,7.0,0.98285,3e-05,1.17835]
[1775761027932,58.99,71863.93,7.0,0.98287,3e-05,1.17678]
[1775761029946,58.99,71866.42,7.0,0.98294,3e-05,1.1731]
[1775761030953,58.99,71867.14,7.0,0.98296,3e-05,1.17205]
[1775761031959,58.99,71867.7,7.0,0.98297,3e-05,1.17125]
[1775761033974,58.99,71869.16,7.0,0.98301,3e-05,1.16914]
[1775761034980,58.99,71870.52,7.0,0.98304,3e-05,1.16715]
[1775761035988,58.99,71867.26,7.0,0.98296,3e-05,1.17208]
[1775761036995,58.99,71866.28,7.0,0.98293,3e-05,1.1736]
[1775761038002,58.99,71866.89,7.0,0.98294,3e-05,1.17272]
[1775761040017,58.99,71865.72,7.0,0.98291,3e-05,1.17455]
[1775761041023,58.99,71864.73,7.0,0.98289,3e-05,1.17608]
[1775761042029,58.99,71863.35,7.0,0.98285,3e-05,1.17819]
[1775761043037,58.99,71862.57,7.0,0.98283,3e-05,1.1794]
[1775761048074,58.99,71864.2,7.0,0.98287,3e-05,1.17708]
[1775761049081,58.99,71865.11,7.0,0.98289,3e-05,1.17574]
[1775761051095,59.0,71864.6,7.0,0.98293,3e-05,1.17249]
[1775761053108,59.0,71863.61,7.0,0.98291,3e-05,1.17405]
[1775761054926,59.0,71863.61,7.0,0.98291,3e-05,1.17405]
[1775761054932,59.0,71863.61,7.0,0.98291,3e-05,1.17405]
[1775761054115,59.0,71863.02,7.0,0.98289,3e-05,1.17498]
[1775761055180,59.0,71863.02,7.0,0.98289,3e-05,1.17498]
[1775761056130,59.0,71862.43,7.0,0.98288,3e-05,1.17593]
[1775761058144,59.0,71863.73,7.0,0.98291,3e-05,1.17404]
[1775761060157,59.0,71864.81,7.0,0.98293,3e-05,1.17249]
[1775761061165,59.0,71866.52,7.0,0.98298,3e-05,1.16996]
[1775761062171,59.0,71869.19,7.0,0.98305,3e-05,1.16599]
[1775761064185,59.0,71870.1,7.0,0.98307,3e-05,1.16472]
[1775761068214,59.0,71870.8,7.0,0.98308,3e-05,1.16388]
[1775761069221,59.0,71873.15,7.0,0.98314,3e-05,1.16043]
[1775761074256,59.01,71872.78,7.0,0.98313,3e-05,1.16126]
[1775761076269,59.01,71867.74,7.0,0.983,3e-05,1.16891]
[1775761077061,59.01,71867.74,7.0,0.983,3e-05,1.16891]
[1775761077182,59.01,71867.74,7.0,0.983,3e-05,1.16891]
[1775761077278,59.01,71857.85,7.0,0.98274,3e-05,1.18386]
[1775761078284,59.01,71855.34,7.0,0.98267,3e-05,1.18771]
[1775761079293,59.01,71854.94,7.0,0.98266,3e-05,1.18833]
[1775761084328,59.01,71854.86,7.0,0.98266,3e-05,1.18851]
[1775761085335,59.01,71849.72,7.0,0.98252,3e-05,1.19635]
[1775761086341,59.01,71850.59,7.0,0.98255,3e-05,1.19503]
[1775761087349,59.01,71851.83,7.0,0.98258,3e-05,1.19314]
[1775761088355,59.01,71852.51,7.0,0.9826,3e-05,1.1921]
[1775761092384,59.01,71851.02,7.0,0.98256,3e-05,1.19438]
[1775761093362,59.01,71851.02,7.0,0.98256,3e-05,1.19438]
[1775761093958,59.01,71851.02,7.0,0.98256,3e-05,1.19438]
[1775761093391,59.01,71851.68,7.0,0.98257,3e-05,1.19338]
[1775761096411,59.01,71852.31,7.0,0.98259,3e-05,1.19243]
[1775761100439,59.01,71852.98,7.0,0.98261,3e-05,1.19142]
[1775761102454,59.01,71853.82,7.0,0.98263,3e-05,1.19015]
[1775761103461,59.01,71851.57,7.0,0.98257,3e-05,1.19358]
[1775761104468,59.01,71848.56,7.0,0.98249,3e-05,1.19818]
[1775761106481,59.01,71847.64,7.0,0.98247,3e-05,1.19958]
[1775761107488,59.01,71848.27,7.0,0.98248,3e-05,1.19861]
[1775761108495,59.01,71849.46,7.0,0.98252,3e-05,1.19678]
[1775761109503,59.01,71850.08,7.0,0.98253,3e-05,1.19583]
[1775761110509,59.01,71852.3,7.0,0.98259,3e-05,1.19244]
[1775761111516,59.01,71853.56,7.0,0.98268,3e-05,1.18641]
[1775761112524,59.01,71855.18,7.0,0.98272,3e-05,1.18396]
[1775761113364,59.01,71855.18,7.0,0.98272,3e-05,1.18396]
[1775761113530,59.01,71856.13,7.0,0.98275,3e-05,1.18253]
[1775761114710,59.01,71856.13,7.0,0.98275,3e-05,1.18253]
[1775761117559,59.01,71857.46,7.0,0.98278,3e-05,1.1806]
[1775761122593,59.01,71855.81,7.0,0.98274,3e-05,1.18321]
[1775761125614,59.01,71858.14,7.0,0.9828,3e-05,1.17975]
[1775761126622,59.01,71858.71,7.0,0.98281,3e-05,1.17891]
[1775761128635,59.01,71870.74,7.0,0.98312,3e-05,1.16091]
[1775761129643,59.01,71872.2,7.0,0.98316,3e-05,1.15876]
[1775761130650,59.02,71874.29,7.0,0.98321,3e-05,1.15571]
[1775761133381,59.02,71873.86,7.0,0.9832,3e-05,1.15647]
[1775761136731,59.02,71873.41,7.0,0.98318,3e-05,1.15734]
[1775761139766,59.02,71873.54,7.0,0.98318,3e-05,1.15733]
[1775761141731,59.02,71873.38,7.0,0.98318,3e-05,1.15763]
[1775761141770,59.02,71876.35,7.0,0.98325,3e-05,1.15334]
[1775761142736,59.02,71878.46,7.0,0.9833,3e-05,1.15028]
[1775761145758,59.03,71885.49,7.0,0.98348,3e-05,1.14013]
[1775761146764,59.03,71886.17,7.0,0.98349,3e-05,1.1392]
[1775761147276,59.03,71886.17,7.0,0.98349,3e-05,1.1392]
[1775761147771,59.03,71892.01,7.0,0.98364,2e-05,1.13074]
[1775761148778,59.03,71893.98,7.0,0.98369,2e-05,1.12796]
[1775761149785,59.03,71899.37,7.0,0.98382,2e-05,1.12023]
[1775761150792,59.03,71897.78,7.0,0.98378,2e-05,1.12265]
[1775761153814,59.04,71897.04,7.0,0.98375,2e-05,1.12409]
[1775761154821,59.04,71886.41,7.0,0.98348,3e-05,1.13975]
[1775761156835,59.04,71886.92,7.0,0.98349,3e-05,1.13921]
[1775761157842,59.04,71887.67,7.0,0.98351,3e-05,1.1382]
[1775761158849,59.04,71886.65,7.0,0.98348,3e-05,1.13979]
[1775761159856,59.04,71889.82,7.0,0.98356,3e-05,1.13523]
[1775761160863,59.05,71890.8,7.0,0.98358,3e-05,1.13399]
[1775761161870,59.05,71894.76,7.0,0.98368,2e-05,1.12821]
[1775761163884,59.05,71893.36,7.0,0.98364,2e-05,1.13057]
[1775761164891,59.05,71892.11,7.0,0.98361,2e-05,1.13251]
[1775761169926,59.06,71891.77,7.0,0.98359,2e-05,1.13352]
[1775761170933,59.06,71890.94,7.0,0.98357,3e-05,1.13484]
[1775761171939,59.06,71889.96,7.0,0.9836,2e-05,1.13237]
[1775761172946,59.06,71888.59,7.0,0.98356,3e-05,1.13448]
[1775761174960,59.06,71887.41,7.0,0.98353,3e-05,1.13641]
[1775761175967,59.06,71886.74,7.0,0.98351,3e-05,1.13749]
[1775761178989,59.07,71882.44,7.0,0.9834,3e-05,1.1441]
[1775761179995,59.07,71875.17,7.0,0.98321,3e-05,1.15494]
[1775761182009,59.07,71872.27,7.0,0.98313,3e-05,1.15938]
[1775761183017,59.07,71871.15,7.0,0.9831,3e-05,1.1611]
[1775761186038,59.07,71866.98,7.0,0.98299,3e-05,1.1675]
[1775761187045,59.07,71865.71,7.0,0.98296,3e-05,1.16944]
[1775761189063,59.07,71866.11,7.0,0.98297,3e-05,1.16889]
[1775761189059,59.07,71869.13,7.0,0.98305,3e-05,1.16441]
[1775761190066,59.07,71867.91,7.0,0.98302,3e-05,1.16628]
[1775761191073,59.07,71865.22,7.0,0.98295,3e-05,1.17036]
[1775761192079,59.07,71861.89,7.0,0.98286,3e-05,1.1754]
[1775761192403,59.07,71861.89,7.0,0.98286,3e-05,1.1754]
[1775761193087,59.08,71862.29,7.0,0.98287,3e-05,1.17483]
[1775761195101,59.08,71862.93,7.0,0.98288,3e-05,1.17393]
[1775761198121,59.08,71863.75,7.0,0.9829,3e-05,1.17279]
[1775761201001,59.08,71863.92,7.0,0.98291,3e-05,1.17257]
[1775761201144,59.08,71855.91,7.0,0.9827,3e-05,1.18472]
[1775761202151,59.08,71845.51,7.0,0.98242,3e-05,1.20059]
[1775761203157,59.08,71843.01,7.0,0.98236,3e-05,1.20443]
[1775761204165,59.08,71842.0,7.0,0.98233,3e-05,1.20597]
[1775761209200,59.08,71841.67,7.0,0.98232,3e-05,1.20637]
[1775761211216,59.08,71840.91,7.0,0.9823,3e-05,1.20749]
[1775761213229,59.08,71839.54,7.0,0.98227,3e-05,1.20955]
[1775761214948,59.08,71839.54,7.0,0.98227,3e-05,1.20955]
[1775761215024,59.08,71836.29,7.0,0.98218,3e-05,1.2145]
[1775761216902,59.08,71835.76,7.0,0.98217,3e-05,1.21532]
[1775761216951,59.08,71835.76,7.0,0.98217,3e-05,1.21532]
[1775761217034,59.08,71835.76,7.0,0.98217,3e-05,1.21532]
[1775761217079,59.08,71833.15,7.0,0.9821,3e-05,1.21932]
[1775761217601,59.08,71833.15,7.0,0.9821,3e-05,1.21932]
[1775761217607,59.07,71826.27,7.0,0.98191,3e-05,1.22998]
[1775761218991,59.07,71826.27,7.0,0.98191,3e-05,1.22998]
[1775761219027,59.07,71817.31,7.0,0.98167,3e-05,1.24396]
[1775761219272,59.07,71823.46,7.0,0.98184,3e-05,1.23425]
[1775761220279,59.07,71825.43,7.0,0.98189,3e-05,1.23109]
[1775761221287,59.07,71826.27,7.0,0.98192,3e-05,1.22971]
[1775761222572,59.07,71826.27,7.0,0.98192,3e-05,1.22971]
[1775761223300,59.07,71828.18,7.0,0.98197,3e-05,1.22661]
[1775761225404,59.07,71828.31,7.0,0.98198,3e-05,1.22634]
[1775761225451,59.07,71829.36,7.0,0.982,3e-05,1.22465]
[1775761226321,59.07,71830.78,7.0,0.98204,3e-05,1.22239]
[1775761228335,59.07,71833.85,7.0,0.98213,3e-05,1.21753]
[1775761229342,59.07,71837.43,7.0,0.98223,3e-05,1.21195]
[1775761230351,59.07,71837.98,7.0,0.98224,3e-05,1.21106]
[1775761231181,59.07,71837.98,7.0,0.98224,3e-05,1.21106]
[1775761231358,59.07,71844.68,7.0,0.98248,3e-05,1.19659]
[1775761232364,59.07,71843.85,7.0,0.98246,3e-05,1.19783]
[1775761233372,59.07,71843.11,7.0,0.98244,3e-05,1.19895]
[1775761234401,59.07,71843.11,7.0,0.98244,3e-05,1.19895]
[1775761234513,59.07,71843.11,7.0,0.98244,3e-05,1.19895]
[1775761234684,59.07,71839.64,7.0,0.98235,3e-05,1.20426]
[1775761235385,59.07,71817.83,7.0,0.98176,3e-05,1.23809]
[1775761237399,59.06,71818.54,7.0,0.98178,3e-05,1.23688]
[1775761239414,59.06,71823.02,7.0,0.9819,3e-05,1.22972]
[1775761240420,59.06,71825.66,7.0,0.98197,3e-05,1.22554]
[1775761241428,59.06,71826.95,7.0,0.98201,3e-05,1.22347]
[1775761244449,59.06,71827.63,7.0,0.98203,3e-05,1.22225]
[1775761245455,59.06,71828.18,7.0,0.98205,3e-05,1.22135]
[1775761247469,59.06,71822.33,7.0,0.98189,3e-05,1.23035]
[1775761248477,59.06,71817.33,7.0,0.98176,3e-05,1.23813]
[1775761249485,59.06,71815.3,7.0,0.9817,3e-05,1.24125]
[1775761251498,59.05,71816.05,7.0,0.98172,3e-05,1.23991]
[1775761252505,59.05,71819.69,7.0,0.98182,3e-05,1.23412]
[1775761253512,59.05,71822.73,7.0,0.98191,3e-05,1.22929]
[1775761254519,59.05,71824.01,7.0,0.98195,3e-05,1.22723]
[1775761257540,59.05,71824.8,7.0,0.98197,3e-05,1.22582]
[1775761260561,59.05,71828.69,7.0,0.98208,3e-05,1.2196]
[1775761262574,59.05,71826.15,7.0,0.98201,3e-05,1.22345]
[1775761264110,59.05,71824.92,7.0,0.98198,3e-05,1.22526]
[1775761267314,59.05,71825.28,7.0,0.98199,3e-05,1.22465]
[1775761267610,59.04,71816.69,7.0,0.98176,3e-05,1.23796]
[1775761268568,59.04,71816.69,7.0,0.98176,3e-05,1.23796]
[1775761269625,59.04,71815.17,7.0,0.98172,3e-05,1.24021]
[1775761270631,59.04,71816.56,7.0,0.98176,3e-05,1.23795]
[1775761273653,59.04,71817.71,7.0,0.98179,3e-05,1.23591]
[1775761274809,59.04,71817.71,7.0,0.98179,3e-05,1.23591]
[1775761274901,59.04,71828.47,7.0,0.98209,3e-05,1.21907]
[1775761275667,59.04,71832.68,7.0,0.9822,3e-05,1.21248]
[1775761276673,59.04,71833.98,7.0,0.98224,3e-05,1.21043]
[1775761277680,59.04,71832.07,7.0,0.98219,3e-05,1.21335]
[1775761279695,59.04,71833.39,7.0,0.98222,3e-05,1.21125]
[1775761284729,59.03,71833.37,7.0,0.98223,3e-05,1.21112]
[1775761286744,59.03,71839.79,7.0,0.9824,3e-05,1.20119]
[1775761287580,59.03,71839.79,7.0,0.9824,3e-05,1.20119]
[1775761287850,59.03,71839.79,7.0,0.9824,3e-05,1.20119]
[1775761288062,59.03,71846.28,7.0,0.98257,3e-05,1.19125]
[1775761288758,59.03,71847.19,7.0,0.98259,3e-05,1.18985]
[1775761289766,59.03,71845.9,7.0,0.98256,3e-05,1.19181]
[1775761290773,59.03,71845.39,7.0,0.98255,3e-05,1.1926]
[1775761291871,59.03,71845.39,7.0,0.98255,3e-05,1.1926]
[1775761295809,59.03,71851.01,7.0,0.98275,3e-05,1.17997]
[1775761296816,59.03,71853.45,7.0,0.98282,3e-05,1.1763]
[1775761300844,59.03,71855.73,7.0,0.98287,3e-05,1.17297]
[1775761302176,59.03,71855.73,7.0,0.98287,3e-05,1.17297]
[1775761302548,59.04,71856.2,7.0,0.98288,3e-05,1.17233]
[1775761303161,59.04,71856.2,7.0,0.98288,3e-05,1.17233]
[1775761303181,59.04,71865.45,7.0,0.98312,3e-05,1.15851]
[1775761303510,59.04,71865.45,7.0,0.98312,3e-05,1.15851]
[1775761303767,59.04,71865.45,7.0,0.98312,3e-05,1.15851]
[1775761303865,59.04,71891.26,7.0,0.98377,2e-05,1.12054]
[1775761304626,59.04,71891.26,7.0,0.98377,2e-05,1.12054]
[1775761304929,59.04,71891.26,7.0,0.98377,2e-05,1.12054]
[1775761304940,59.04,71902.85,7.0,0.98406,2e-05,1.10386]
[1775761305287,59.04,71902.85,7.0,0.98406,2e-05,1.10386]
[1775761305889,59.04,71907.55,7.0,0.98417,2e-05,1.09726]
[1775761306434,59.04,71907.55,7.0,0.98417,2e-05,1.09726]
[1775761306897,59.04,71895.65,7.0,0.98388,2e-05,1.11451]
[1775761307904,59.04,71894.24,7.0,0.98384,2e-05,1.11671]
[1775761308910,59.04,71894.09,7.0,0.98383,2e-05,1.11706]
[1775761311807,59.05,71894.43,7.0,0.98384,2e-05,1.11683]
[1775761311934,59.05,71892.99,7.0,0.9838,2e-05,1.11904]
[1775761312940,59.05,71884.25,7.0,0.98358,3e-05,1.13191]
[1775761313947,59.05,71881.74,7.0,0.98351,3e-05,1.13571]
[1775761314953,59.05,71885.21,7.0,0.9836,3e-05,1.13073]
[1775761315960,59.05,71886.7,7.0,0.98364,2e-05,1.12865]
[1775761319989,59.06,71885.8,7.0,0.98361,3e-05,1.1304]
[1775761320995,59.06,71886.41,7.0,0.98362,3e-05,1.12962]
[1775761322003,59.06,71887.75,7.0,0.98365,2e-05,1.12777]
[1775761322958,59.06,71887.75,7.0,0.98365,2e-05,1.12777]
[1775761323010,59.06,71880.1,7.0,0.98346,3e-05,1.13908]
[1775761324008,59.06,71880.1,7.0,0.98346,3e-05,1.13908]
[1775761324073,59.06,71877.16,7.0,0.98338,3e-05,1.14361]
[1775761325024,59.06,71879.51,7.0,0.98344,3e-05,1.14015]
[1775761328044,59.07,71880.05,7.0,0.98345,3e-05,1.13971]
[1775761329827,59.07,71880.05,7.0,0.98345,3e-05,1.13971]
[1775761330061,59.07,71884.32,7.0,0.98355,3e-05,1.13353]
[1775761331068,59.07,71890.06,7.0,0.98369,2e-05,1.12534]
[1775761332075,59.07,71894.23,7.0,0.9838,2e-05,1.11928]
[1775761332426,59.07,71894.23,7.0,0.9838,2e-05,1.11928]
[1775761333082,59.07,71904.05,7.0,0.98403,2e-05,1.10535]
[1775761334089,59.08,71907.93,7.0,0.98413,2e-05,1.09994]
[1775761335328,59.08,71907.84,7.0,0.98412,2e-05,1.10022]
[1775761336102,59.08,71911.89,7.0,0.98422,2e-05,1.0946]
[1775761336984,59.08,71911.89,7.0,0.98422,2e-05,1.0946]
[1775761337217,59.08,71911.89,7.0,0.98422,2e-05,1.0946]
[1775761337250,59.08,71906.7,7.0,0.98409,2e-05,1.10218]
[1775761338116,59.08,71901.18,7.0,0.98395,2e-05,1.11026]
[1775761339124,59.09,71900.58,7.0,0.98393,2e-05,1.11126]
[1775761340131,59.09,71899.31,7.0,0.9839,2e-05,1.11323]
[1775761341138,59.09,71897.25,7.0,0.98385,2e-05,1.11634]
[1775761344159,59.09,71901.54,7.0,0.98395,2e-05,1.11054]
[1775761344675,59.09,71901.54,7.0,0.98395,2e-05,1.11054]
[1775761345166,59.09,71902.54,7.0,0.98397,2e-05,1.1091]
[1775761345352,59.09,71902.54,7.0,0.98397,2e-05,1.1091]
[1775761346173,59.1,71894.89,7.0,0.98378,2e-05,1.12043]
[1775761347180,59.1,71894.02,7.0,0.98375,2e-05,1.12182]
[1775761348688,59.1,71894.27,7.0,0.98376,2e-05,1.12157]
[1775761349194,59.1,71889.51,7.0,0.98364,2e-05,1.12862]
[1775761350201,59.1,71888.92,7.0,0.98362,2e-05,1.12959]
[1775761353223,59.11,71890.55,7.0,0.98371,2e-05,1.12355]
[1775761354230,59.11,71892.71,7.0,0.98376,2e-05,1.12053]
[1775761356244,59.11,71889.81,7.0,0.98369,2e-05,1.12499]
[1775761357251,59.11,71887.79,7.0,0.98363,2e-05,1.12805]
[1775761358258,59.11,71894.82,7.0,0.98381,2e-05,1.11794]
[1775761359091,59.11,71894.82,7.0,0.98381,2e-05,1.11794]
[1775761359265,59.11,71900.04,7.0,0.98393,2e-05,1.11052]
[1775761360271,59.12,71907.06,7.0,0.9841,2e-05,1.10058]
[1775761361280,59.12,71909.56,7.0,0.98416,2e-05,1.09717]
[1775761361832,59.12,71909.56,7.0,0.98416,2e-05,1.09717]
[1775761362014,59.12,71909.56,7.0,0.98416,2e-05,1.09717]
[1775761362286,59.12,71913.72,7.0,0.98426,2e-05,1.0914]
[1775761363294,59.12,71920.08,7.0,0.98441,2e-05,1.08257]
[1775761364301,59.12,71921.59,7.0,0.98444,2e-05,1.08062]
[1775761365298,59.12,71921.59,7.0,0.98444,2e-05,1.08062]
[1775761365560,59.13,71923.47,7.0,0.98448,2e-05,1.07816]
[1775761366318,59.13,71926.78,7.0,0.98456,2e-05,1.0737]
[1775761367326,59.13,71927.97,7.0,0.98458,2e-05,1.07222]
[1775761369293,59.13,71927.97,7.0,0.98458,2e-05,1.07222]
[1775761369301,59.13,71927.48,7.0,0.98457,2e-05,1.07331]
[1775761370347,59.14,71929.48,7.0,0.98461,2e-05,1.0707]
[1775761371354,59.14,71928.77,7.0,0.98459,2e-05,1.0719]
[1775761374374,59.15,71929.54,7.0,0.9846,2e-05,1.07142]
[1775761379409,59.16,71929.6,7.0,0.98458,2e-05,1.07234]
[1775761380417,59.16,71918.21,7.0,0.98431,2e-05,1.08859]
[1775761381424,59.16,71903.66,7.0,0.98395,2e-05,1.10957]
[1775761382430,59.17,71910.72,7.0,0.98412,2e-05,1.09962]
[1775761383438,59.17,71919.26,7.0,0.98432,2e-05,1.08761]
[1775761384447,59.17,71920.39,7.0,0.98435,2e-05,1.08617]
[1775761385452,59.17,71918.92,7.0,0.98431,2e-05,1.08842]
[1775761386460,59.17,71915.9,7.0,0.98423,2e-05,1.09289]
[1775761387467,59.18,71915.22,7.0,0.98421,2e-05,1.09403]
[1775761390488,59.18,71914.2,7.0,0.98418,2e-05,1.09597]
[1775761391495,59.18,71913.55,7.0,0.98416,2e-05,1.09706]
[1775761393509,59.19,71907.46,7.0,0.98401,2e-05,1.10609]
[1775761394517,59.19,71896.55,7.0,0.98374,2e-05,1.12198]
[1775761395523,59.19,71894.62,7.0,0.98369,2e-05,1.12493]
[1775761396531,59.19,71893.87,7.0,0.98367,2e-05,1.12614]
[1775761397539,59.19,71890.77,7.0,0.98359,3e-05,1.13076]
[1775761398545,59.19,71889.99,7.0,0.98357,3e-05,1.13201]
[1775761400558,59.2,71890.75,7.0,0.98358,3e-05,1.13111]
[1775761405593,59.2,71887.6,7.0,0.98349,3e-05,1.13622]
[1775761406601,59.2,71886.74,7.0,0.98347,3e-05,1.13758]
[1775761407608,59.2,71890.44,7.0,0.98356,3e-05,1.13225]
[1775761408615,59.21,71891.73,7.0,0.98359,2e-05,1.13046]
[1775761409622,59.21,71891.11,7.0,0.98358,3e-05,1.13147]
[1775761410629,59.21,71890.09,7.0,0.98355,3e-05,1.13306]
[1775761411635,59.21,71888.31,7.0,0.98356,3e-05,1.13175]
[1775761412642,59.21,71887.57,7.0,0.98354,3e-05,1.13292]
[1775761413631,59.21,71887.57,7.0,0.98354,3e-05,1.13292]
[1775761415123,59.21,71887.53,7.0,0.98354,3e-05,1.13308]
[1775761415664,59.21,71885.78,7.0,0.98349,3e-05,1.13584]
[1775761417678,59.22,71887.1,7.0,0.98352,3e-05,1.1341]
[1775761418685,59.22,71889.41,7.0,0.98357,3e-05,1.13081]
[1775761420699,59.22,71888.28,7.0,0.98354,3e-05,1.13266]
[1775761421706,59.22,71885.69,7.0,0.98348,3e-05,1.13655]
[1775761426740,59.23,71887.25,7.0,0.98351,3e-05,1.13472]
[1775761428755,59.23,71891.36,7.0,0.98361,2e-05,1.12891]
[1775761432783,59.23,71895.97,7.0,0.98372,2e-05,1.12261]
[1775761433790,59.23,71899.26,7.0,0.9838,2e-05,1.11795]
[1775761434797,59.24,71900.73,7.0,0.98383,2e-05,1.11594]
[1775761435804,59.24,71902.93,7.0,0.98388,2e-05,1.11289]
[1775761436811,59.24,71903.71,7.0,0.9839,2e-05,1.11189]
[1775761440838,59.24,71904.32,7.0,0.9839,2e-05,1.11153]
[1775761442853,59.25,71907.94,7.0,0.98399,2e-05,1.1066]
[1775761443860,59.25,71911.64,7.0,0.98408,2e-05,1.10143]
[1775761445873,59.25,71913.92,7.0,0.98413,2e-05,1.09847]
[1775761446881,59.25,71911.87,7.0,0.98408,2e-05,1.10154]
[1775761447887,59.26,71910.82,7.0,0.98405,2e-05,1.1032]
[1775761448895,59.26,71909.8,7.0,0.98402,2e-05,1.10481]
[1775761450908,59.26,71908.92,7.0,0.98399,2e-05,1.10636]
[1775761451916,59.26,71908.15,7.0,0.98397,2e-05,1.1076]
[1775761452923,59.26,71903.84,7.0,0.98386,2e-05,1.11394]
[1775761453939,59.27,71899.98,7.0,0.98377,2e-05,1.11966]
[1775761454940,59.27,71890.25,7.0,0.98352,3e-05,1.13393]
[1775761456954,59.27,71890.18,7.0,0.98352,3e-05,1.13425]
[1775761461990,59.28,71892.22,7.0,0.98356,3e-05,1.13174]
[1775761462997,59.28,71894.76,7.0,0.98362,2e-05,1.12813]
[1775761464009,59.28,71895.68,7.0,0.98364,2e-05,1.12689]
[1775761465013,59.28,71894.18,7.0,0.9836,2e-05,1.12918]
[1775761469042,59.28,71894.92,7.0,0.98362,2e-05,1.12851]
[1775761470050,59.29,71897.16,7.0,0.98367,2e-05,1.12536]
[1775761471057,59.29,71898.89,7.0,0.98376,2e-05,1.11933]
[1775761472063,59.3,71902.17,7.0,0.98383,2e-05,1.11507]
[1775761473071,59.3,71903.54,7.0,0.98386,2e-05,1.11358]
[1775761474077,59.31,71901.44,7.0,0.9838,2e-05,1.1171]
[1775761478105,59.33,71902.36,7.0,0.98379,2e-05,1.11737]
[1775761485155,59.34,71902.6,7.0,0.98379,2e-05,1.11786]
[1775761490191,59.34,71902.65,7.0,0.98378,2e-05,1.11838]
[1775761491198,59.34,71903.24,7.0,0.98379,2e-05,1.11765]
[1775761492363,59.34,71903.24,7.0,0.98379,2e-05,1.11765]
[1775761493212,59.35,71900.63,7.0,0.98372,2e-05,1.12166]
[1775761494219,59.35,71901.77,7.0,0.98374,2e-05,1.12024]
[1775761495226,59.35,71902.65,7.0,0.98376,2e-05,1.11909]
[1775761496387,59.35,71902.65,7.0,0.98376,2e-05,1.11909]
[1775761496453,59.35,71905.18,7.0,0.98383,2e-05,1.11555]
[1775761497240,59.35,71904.35,7.0,0.9838,2e-05,1.11687]
[1775761498246,59.36,71905.1,7.0,0.98382,2e-05,1.11591]
[1775761499254,59.36,71906.69,7.0,0.98386,2e-05,1.11374]
[1775761504289,59.36,71906.5,7.0,0.98384,2e-05,1.11465]
[1775761508317,59.37,71907.56,7.0,0.98386,2e-05,1.11362]
[1775761508709,59.37,71907.56,7.0,0.98386,2e-05,1.11362]
[1775761509644,59.37,71907.52,7.0,0.98386,2e-05,1.1138]
[1775761510331,59.37,71917.0,7.0,0.98409,2e-05,1.10035]
[1775761511338,59.38,71927.07,7.0,0.98433,2e-05,1.08622]
[1775761512344,59.38,71927.32,7.0,0.98433,2e-05,1.08604]
[1775761513881,59.38,71927.34,7.0,0.98433,2e-05,1.08618]
[1775761514358,59.38,71923.0,7.0,0.98422,2e-05,1.09249]
[1775761515366,59.38,71905.44,7.0,0.98379,2e-05,1.11776]
[1775761516373,59.38,71902.73,7.0,0.98372,2e-05,1.12179]
[1775761517379,59.39,71901.74,7.0,0.98369,2e-05,1.12334]
[1775761517553,59.39,71901.74,7.0,0.98369,2e-05,1.12334]
[1775761518386,59.39,71901.13,7.0,0.98368,2e-05,1.12433]
[1775761521408,59.39,71896.79,7.0,0.98356,2e-05,1.13096]
[1775761522415,59.39,71895.14,7.0,0.98352,3e-05,1.13346]
[1775761523421,59.39,71894.39,7.0,0.9835,3e-05,1.13464]
[1775761528457,59.4,71895.81,7.0,0.98353,3e-05,1.13302]
[1775761529469,59.4,71900.39,7.0,0.98364,2e-05,1.12645]
[1775761530474,59.4,71898.48,7.0,0.98359,2e-05,1.12933]
[1775761531481,59.4,71899.76,7.0,0.98368,2e-05,1.12356]
[1775761534502,59.41,71895.41,7.0,0.98356,2e-05,1.1302]
[1775761535508,59.41,71894.8,7.0,0.98354,3e-05,1.13119]
[1775761536515,59.41,71893.64,7.0,0.98351,3e-05,1.13297]
[1775761537523,59.41,71894.4,7.0,0.98353,3e-05,1.13196]
[1775761542558,59.41,71894.26,7.0,0.98352,3e-05,1.13263]
[1775761544571,59.42,71893.54,7.0,0.9835,3e-05,1.13386]
[1775761546203,59.42,71893.54,7.0,0.9835,3e-05,1.13386]
[1775761546298,59.42,71893.54,7.0,0.9835,3e-05,1.13386]
[1775761546310,59.42,71893.54,7.0,0.9835,3e-05,1.13386]
[1775761546515,59.42,71893.54,7.0,0.9835,3e-05,1.13386]
[1775761546513,59.42,71888.48,7.0,0.98337,3e-05,1.14145]
[1775761546609,59.42,71888.48,7.0,0.98337,3e-05,1.14145]
[1775761546615,59.42,71871.21,7.0,0.98293,3e-05,1.167]
[1775761547594,59.42,71858.45,7.0,0.98259,3e-05,1.18624]
[1775761548713,59.42,71878.99,7.0,0.98313,3e-05,1.15554]
[1775761549608,59.42,71883.77,7.0,0.98325,3e-05,1.14848]
[1775761550615,59.42,71882.44,7.0,0.98321,3e-05,1.1505]
[1775761551755,59.42,71882.44,7.0,0.98321,3e-05,1.1505]
[1775761553635,59.42,71883.14,7.0,0.98323,3e-05,1.14966]
[1775761555650,59.42,71887.06,7.0,0.98332,3e-05,1.14401]
[1775761556657,59.42,71888.12,7.0,0.98335,3e-05,1.14252]
[1775761557664,59.43,71889.51,7.0,0.98338,3e-05,1.14055]
[1775761558671,59.43,71884.0,7.0,0.98324,3e-05,1.14873]
[1775761559678,59.43,71882.13,7.0,0.98319,3e-05,1.15156]
[1775761560685,59.43,71886.36,7.0,0.9833,3e-05,1.1454]
[1775761561694,59.43,71888.46,7.0,0.98335,3e-05,1.14237]
[1775761562701,59.43,71887.97,7.0,0.98334,3e-05,1.14316]
[1775761563707,59.43,71886.92,7.0,0.98331,3e-05,1.14478]
[1775761564714,59.43,71888.46,7.0,0.98335,3e-05,1.14259]
[1775761568742,59.43,71889.85,7.0,0.98338,3e-05,1.14085]
[1775761569808,59.43,71889.85,7.0,0.98338,3e-05,1.14085]
[1775761570757,59.44,71895.04,7.0,0.98351,3e-05,1.13342]
[1775761572770,59.44,71894.1,7.0,0.98348,3e-05,1.13496]
[1775761574784,59.44,71893.51,7.0,0.98346,3e-05,1.136]
[1775761575791,59.44,71892.78,7.0,0.98344,3e-05,1.13715]
[1775761576799,59.44,71891.82,7.0,0.98342,3e-05,1.13864]
[1775761578813,59.44,71891.2,7.0,0.9834,3e-05,1.13971]
[1775761579820,59.45,71892.21,7.0,0.98342,3e-05,1.13832]
[1775761580990,59.45,71892.21,7.0,0.98342,3e-05,1.13832]
[1775761581067,59.45,71893.64,7.0,0.98346,3e-05,1.13631]
[1775761581834,59.45,71905.31,7.0,0.98375,2e-05,1.11944]
[1775761582841,59.45,71906.89,7.0,0.98378,2e-05,1.11725]
[1775761583848,59.45,71907.23,7.0,0.98379,2e-05,1.11687]
[1775761585862,59.45,71907.85,7.0,0.9838,2e-05,1.11621]
[1775761589890,59.46,71908.47,7.0,0.98381,2e-05,1.1158]
[1775761590897,59.46,71897.33,7.0,0.98353,3e-05,1.13204]
[1775761591904,59.46,71889.4,7.0,0.98339,3e-05,1.13971]
[1775761592910,59.46,71887.51,7.0,0.98334,3e-05,1.14257]
[1775761593919,59.46,71887.14,7.0,0.98333,3e-05,1.1432]
[1775761597947,59.47,71887.68,7.0,0.98333,3e-05,1.1427]
[1775761598953,59.47,71888.93,7.0,0.98336,3e-05,1.14093]
[1775761599960,59.47,71888.44,7.0,0.98335,3e-05,1.14173]
[1775761602982,59.47,71889.42,7.0,0.98337,3e-05,1.14052]
[1775761608019,59.48,71889.95,7.0,0.98338,3e-05,1.14012]
[1775761610031,59.48,71889.11,7.0,0.98336,3e-05,1.14151]
[1775761611038,59.48,71889.93,7.0,0.98337,3e-05,1.14039]
[1775761613052,59.48,71897.88,7.0,0.98357,2e-05,1.12894]
[1775761614058,59.48,71898.43,7.0,0.98358,2e-05,1.12822]
[1775761615066,59.48,71900.29,7.0,0.98363,2e-05,1.12561]
[1775761616072,59.48,71901.2,7.0,0.98365,2e-05,1.12439]
[1775761619094,59.49,71902.09,7.0,0.98367,2e-05,1.12342]
[1775761620101,59.49,71905.55,7.0,0.98375,2e-05,1.11852]
[1775761621107,59.49,71899.9,7.0,0.98361,2e-05,1.1268]
[1775761622115,59.49,71896.27,7.0,0.98352,3e-05,1.13219]
[1775761624493,59.49,71896.7,7.0,0.98352,3e-05,1.13166]
[1775761624580,59.49,71888.48,7.0,0.98331,3e-05,1.14386]
[1775761625136,59.49,71873.8,7.0,0.98294,3e-05,1.16557]
[1775761626143,59.49,71874.15,7.0,0.98295,3e-05,1.16512]
[1775761627149,59.49,71876.74,7.0,0.98301,3e-05,1.1613]
[1775761628157,59.5,71880.58,7.0,0.98311,3e-05,1.15564]
[1775761629163,59.5,71885.35,7.0,0.98323,3e-05,1.14864]
[1775761630171,59.5,71890.96,7.0,0.98337,3e-05,1.14046]
[1775761631449,59.5,71890.96,7.0,0.98337,3e-05,1.14046]
[1775761631455,59.5,71896.49,7.0,0.98351,3e-05,1.13252]
[1775761632185,59.5,71906.52,7.0,0.98376,2e-05,1.11799]
[1775761632905,59.5,71906.52,7.0,0.98376,2e-05,1.11799]
[1775761633471,59.5,71906.52,7.0,0.98376,2e-05,1.11799]
[1775761633543,59.5,71913.29,7.0,0.98392,2e-05,1.10846]
[1775761634199,59.5,71914.45,7.0,0.98395,2e-05,1.1068]
[1775761635205,59.5,71915.79,7.0,0.98398,2e-05,1.10502]
[1775761638227,59.51,71916.61,7.0,0.98399,2e-05,1.10425]
[1775761640617,59.51,71927.3,7.0,0.98425,2e-05,1.08949]
[1775761640863,59.51,71927.3,7.0,0.98425,2e-05,1.08949]
[1775761640869,59.51,71927.3,7.0,0.98425,2e-05,1.08949]
[1775761641002,59.51,71927.3,7.0,0.98425,2e-05,1.08949]
[1775761641223,59.51,71927.3,7.0,0.98425,2e-05,1.08949]
[1775761641247,59.51,71933.72,7.0,0.9844,2e-05,1.08045]
[1775761642612,59.52,71937.79,7.0,0.98449,2e-05,1.07509]
[1775761643262,59.52,71940.55,7.0,0.98456,2e-05,1.07124]
[1775761644269,59.52,71941.54,7.0,0.98458,2e-05,1.07005]
[1775761645172,59.52,71941.54,7.0,0.98458,2e-05,1.07005]
[1775761645278,59.52,71941.54,7.0,0.98458,2e-05,1.07005]
[1775761645303,59.52,71946.69,7.0,0.9847,2e-05,1.06309]
[1775761646621,59.52,71946.69,7.0,0.9847,2e-05,1.06309]
[1775761646289,59.52,71951.35,7.0,0.9848,2e-05,1.05684]
[1775761647296,59.52,71964.16,7.0,0.98509,2e-05,1.0395]
[1775761648302,59.53,71965.49,7.0,0.98512,2e-05,1.03791]
[1775761649309,59.53,71967.16,7.0,0.98516,2e-05,1.03589]
[1775761651327,59.54,71964.52,7.0,0.98514,2e-05,1.03616]
[1775761652334,59.54,71963.13,7.0,0.9851,2e-05,1.03829]
[1775761654350,59.55,71964.75,7.0,0.98513,2e-05,1.03659]
[1775761658381,59.56,71962.92,7.0,0.98507,2e-05,1.04006]
[1775761659388,59.56,71959.77,7.0,0.985,2e-05,1.04461]
[1775761664423,59.58,71958.15,7.0,0.98494,2e-05,1.04823]
[1775761665432,59.58,71957.65,7.0,0.98492,2e-05,1.04914]
[1775761666438,59.58,71956.99,7.0,0.9849,2e-05,1.05027]
[1775761667446,59.58,71953.41,7.0,0.98482,2e-05,1.05519]
[1775761668453,59.59,71951.26,7.0,0.98476,2e-05,1.05859]
[1775761669460,59.59,71947.74,7.0,0.98467,2e-05,1.06367]
[1775761670466,59.59,71947.11,7.0,0.98466,2e-05,1.06475]
[1775761671473,59.6,71950.48,7.0,0.98473,2e-05,1.06028]
[1775761672481,59.6,71951.47,7.0,0.98475,2e-05,1.05913]
[1775761673491,59.6,71957.27,7.0,0.98488,2e-05,1.05136]
[1775761674499,59.6,71962.08,7.0,0.98499,2e-05,1.045]
[1775761676513,59.61,71963.1,7.0,0.98501,2e-05,1.04407]
[1775761677521,59.61,71966.09,7.0,0.98507,2e-05,1.04024]
[1775761678527,59.62,71961.43,7.0,0.98496,2e-05,1.04683]
[1775761679534,59.62,71958.74,7.0,0.98489,2e-05,1.05074]
[1775761680542,59.62,71958.15,7.0,0.98488,2e-05,1.05177]
[1775761682556,59.63,71959.42,7.0,0.9849,2e-05,1.05047]
[1775761683563,59.63,71960.09,7.0,0.98491,2e-05,1.04978]
[1775761685577,59.64,71958.51,7.0,0.98487,2e-05,1.0524]
[1775761686584,59.64,71957.24,7.0,0.98483,2e-05,1.05436]
[1775761689183,59.64,71957.21,7.0,0.98483,2e-05,1.05483]
[1775761689347,59.64,71957.21,7.0,0.98483,2e-05,1.05483]
[1775761689608,59.65,71966.45,7.0,0.98503,2e-05,1.04241]
[1775761690615,59.65,71975.97,7.0,0.98525,2e-05,1.02975]
[1775761691622,59.65,71978.17,7.0,0.98529,2e-05,1.02705]
[1775761692290,59.65,71978.17,7.0,0.98529,2e-05,1.02705]
[1775761692629,59.66,71982.51,7.0,0.98539,2e-05,1.02148]
[1775761693636,59.66,71984.61,7.0,0.98543,2e-05,1.01894]
[1775761694643,59.66,71985.48,7.0,0.98545,2e-05,1.01806]
[1775761694727,59.66,71985.48,7.0,0.98545,2e-05,1.01806]
[1775761694975,59.66,71985.48,7.0,0.98545,2e-05,1.01806]
[1775761695650,59.67,71996.12,7.0,0.98568,2e-05,1.0042]
[1775761696657,59.67,71995.13,7.0,0.98565,2e-05,1.00581]
[1775761700684,59.68,71997.91,7.0,0.98569,2e-05,1.00331]
[1775761701999,59.68,71997.91,7.0,0.98569,2e-05,1.00331]
[1775761702046,59.69,71998.94,7.0,0.98571,2e-05,1.00224]
[1775761703001,59.69,71998.94,7.0,0.98571,2e-05,1.00224]
[1775761703179,59.69,71998.94,7.0,0.98571,2e-05,1.00224]
[1775761703184,59.69,71998.94,7.0,0.98571,2e-05,1.00224]
[1775761703208,59.69,71999.86,7.0,0.98573,2e-05,1.00133]
[1775761704509,59.69,71999.86,7.0,0.98573,2e-05,1.00133]
[1775761704563,59.7,72008.31,7.0,0.9859,2e-05,0.99085]
[1775761704913,59.7,72008.31,7.0,0.9859,2e-05,0.99085]
[1775761704928,59.7,72008.31,7.0,0.9859,2e-05,0.99085]
[1775761704977,59.7,72016.22,7.0,0.98607,2e-05,0.98056]
[1775761705998,59.7,72016.22,7.0,0.98607,2e-05,0.98056]
[1775761706092,59.7,72029.07,7.0,0.98634,2e-05,0.96434]
[1775761706978,59.71,72015.97,7.0,0.98606,2e-05,0.98153]
[1775761707744,59.71,72013.32,7.0,0.98599,2e-05,0.98534]
[1775761708751,59.72,72013.87,7.0,0.986,2e-05,0.98495]
[1775761709842,59.72,72013.87,7.0,0.986,2e-05,0.98495]
[1775761710259,59.72,72013.87,7.0,0.986,2e-05,0.98495]
[1775761711123,59.72,72016.92,7.0,0.9861,2e-05,0.97797]
[1775761711771,59.73,72017.51,7.0,0.98611,2e-05,0.97753]
[1775761712778,59.73,72018.79,7.0,0.98613,2e-05,0.97622]
[1775761713852,59.73,72018.79,7.0,0.98613,2e-05,0.97622]
[1775761713878,59.74,72020.08,7.0,0.98616,2e-05,0.97489]
[1775761714793,59.74,72017.85,7.0,0.9861,2e-05,0.97811]
[1775761715800,59.75,72015.31,7.0,0.98604,2e-05,0.98174]
[1775761716807,59.75,72014.57,7.0,0.98602,2e-05,0.98304]
[1775761718821,59.76,72017.44,7.0,0.98607,2e-05,0.97998]
[1775761719827,59.76,72019.36,7.0,0.98611,2e-05,0.97782]
[1775761721241,59.76,72019.36,7.0,0.98611,2e-05,0.97782]
[1775761721321,59.76,72019.36,7.0,0.98611,2e-05,0.97782]
[1775761721602,59.77,72029.51,7.0,0.98631,2e-05,0.96545]
[1775761721832,59.77,72029.51,7.0,0.98631,2e-05,0.96545]
[1775761722272,59.77,72029.51,7.0,0.98631,2e-05,0.96545]
[1775761722336,59.77,72038.41,7.0,0.9865,2e-05,0.95412]
[1775761723701,59.78,72038.02,7.0,0.98648,2e-05,0.95535]
[1775761724401,59.78,72038.02,7.0,0.98648,2e-05,0.95535]
[1775761724470,59.78,72039.46,7.0,0.98651,2e-05,0.95352]
[1775761725684,59.78,72039.46,7.0,0.98651,2e-05,0.95352]
[1775761724869,59.79,72040.39,7.0,0.98653,2e-05,0.95272]
[1775761725875,59.79,72038.72,7.0,0.98648,2e-05,0.95521]
[1775761727789,59.79,72038.32,7.0,0.98647,2e-05,0.95609]
[1775761728009,59.8,72035.88,7.0,0.98641,2e-05,0.95956]
[1775761728897,59.8,72025.14,7.0,0.98618,2e-05,0.97367]
[1775761729928,59.81,72023.83,7.0,0.98614,2e-05,0.97572]
[1775761730911,59.81,72023.28,7.0,0.98613,2e-05,0.97677]
[1775761731917,59.82,72019.92,7.0,0.98605,2e-05,0.98145]
[1775761733932,59.83,72022.86,7.0,0.9861,2e-05,0.97832]
[1775761735946,59.83,72027.26,7.0,0.98618,2e-05,0.97331]
[1775761736953,59.84,72030.35,7.0,0.98624,2e-05,0.96968]
[1775761737960,59.84,72031.88,7.0,0.98627,2e-05,0.96807]
[1775761740981,59.86,72031.02,7.0,0.98624,2e-05,0.97021]
[1775761741987,59.86,72032.62,7.0,0.98626,2e-05,0.96851]
[1775761744503,59.87,72033.11,7.0,0.98627,2e-05,0.96823]
[1775761744681,59.87,72033.11,7.0,0.98627,2e-05,0.96823]
[1775761744723,59.87,72033.65,7.0,0.98627,2e-05,0.96824]
[1775761746015,59.88,72032.94,7.0,0.98625,2e-05,0.9695]
[1775761747022,59.89,72033.44,7.0,0.98625,2e-05,0.96933]
[1775761748030,59.89,72034.04,7.0,0.98626,2e-05,0.96902]
[1775761749037,59.9,72035.06,7.0,0.98627,2e-05,0.96819]
[1775761751051,59.91,72036.15,7.0,0.98628,2e-05,0.96773]
[1775761752057,59.92,72038.19,7.0,0.98631,2e-05,0.96559]
[1775761753065,59.92,72040.75,7.0,0.98636,2e-05,0.96279]
[1775761756086,59.94,72041.45,7.0,0.98635,2e-05,0.96319]
[1775761757092,59.94,72048.41,7.0,0.98649,2e-05,0.95472]
[1775761758100,59.95,72050.78,7.0,0.98654,2e-05,0.95208]
[1775761760122,59.96,72050.18,7.0,0.98651,2e-05,0.95358]
[1775761761124,59.96,72046.34,7.0,0.98643,2e-05,0.95881]
[1775761762132,59.97,72055.21,7.0,0.98661,2e-05,0.94799]
[1775761763140,59.97,72061.96,7.0,0.98674,2e-05,0.9399]
[1775761764103,59.97,72061.96,7.0,0.98674,2e-05,0.9399]
[1775761764147,59.98,72063.21,7.0,0.98676,2e-05,0.93872]
[1775761765153,59.98,72057.06,7.0,0.98663,2e-05,0.9468]
[1775761767169,59.99,72056.32,7.0,0.9866,2e-05,0.9485]
[1775761768176,60.0,72055.71,7.0,0.98658,2e-05,0.94965]
[1775761769183,60.0,72054.55,7.0,0.98655,2e-05,0.95149]
[1775761770190,60.01,72049.86,7.0,0.98644,2e-05,0.95778]
[1775761771197,60.01,72048.49,7.0,0.98646,2e-05,0.95626]
[1775761773190,60.01,72048.49,7.0,0.98646,2e-05,0.95626]
[1775761776232,60.03,72049.31,7.0,0.98645,2e-05,0.95704]
[1775761777239,60.04,72050.84,7.0,0.98647,2e-05,0.95547]
[1775761779668,60.04,72050.88,7.0,0.98647,2e-05,0.95578]
[1775761779761,60.05,72054.33,7.0,0.98653,2e-05,0.95216]
[1775761780062,60.05,72054.33,7.0,0.98653,2e-05,0.95216]
[1775761780260,60.05,72057.32,7.0,0.98659,2e-05,0.9484]
[1775761782273,60.06,72062.61,7.0,0.98669,2e-05,0.94253]
[1775761783280,60.07,72060.85,7.0,0.98664,2e-05,0.9451]
[1775761784381,60.07,72057.4,7.0,0.98657,2e-05,0.94981]
[1775761785295,60.08,72053.47,7.0,0.98648,2e-05,0.95514]
[1775761788316,60.09,72051.8,7.0,0.98642,2e-05,0.95835]
[1775761789323,60.1,72048.51,7.0,0.98635,2e-05,0.96289]
[1775761790190,60.1,72048.51,7.0,0.98635,2e-05,0.96289]
[1775761790333,60.1,72047.52,7.0,0.98632,2e-05,0.9645]
[1775761793354,60.12,72045.71,7.0,0.98627,2e-05,0.96786]
[1775761794361,60.12,72039.85,7.0,0.98614,2e-05,0.9757]
[1775761795368,60.12,72037.28,7.0,0.98608,2e-05,0.97934]
[1775761796375,60.13,72036.76,7.0,0.98606,2e-05,0.98035]
[1775761801409,60.15,72035.71,7.0,0.98601,2e-05,0.98332]
[1775761802417,60.15,72035.22,7.0,0.98599,2e-05,0.98427]
[1775761804433,60.16,72032.24,7.0,0.98592,2e-05,0.98876]
[1775761806447,60.17,72036.89,7.0,0.98601,2e-05,0.98338]
[1775761807453,60.17,72037.8,7.0,0.98602,2e-05,0.98251]
[1775761808461,60.18,72038.81,7.0,0.98604,2e-05,0.98153]
[1775761809468,60.18,72043.83,7.0,0.98614,2e-05,0.97541]
[1775761810474,60.19,72050.58,7.0,0.98628,2e-05,0.96711]
[1775761811482,60.19,72051.5,7.0,0.98629,2e-05,0.96627]
[1775761812490,60.19,72045.19,7.0,0.98616,2e-05,0.97466]
[1775761813497,60.2,72038.18,7.0,0.986,2e-05,0.98401]
[1775761814504,60.2,72036.33,7.0,0.98595,2e-05,0.98673]
[1775761815511,60.21,72032.98,7.0,0.98588,2e-05,0.99139]
[1775761816518,60.21,72030.98,7.0,0.98583,2e-05,0.99429]
[1775761818532,60.22,72030.07,7.0,0.9858,2e-05,0.99608]
[1775761821554,60.23,72029.45,7.0,0.98577,2e-05,0.99778]
[1775761824324,60.24,72029.06,7.0,0.98575,2e-05,0.99888]
[1775761824575,60.24,72028.51,7.0,0.98573,2e-05,0.99989]
[1775761825581,60.25,72029.59,7.0,0.98575,2e-05,0.99878]
[1775761826589,60.25,72031.02,7.0,0.98578,2e-05,0.99721]
[1775761827598,60.25,72032.02,7.0,0.9858,2e-05,0.9962]
[1775761828606,60.26,72041.44,7.0,0.986,2e-05,0.9843]
[1775761830621,60.27,72036.73,7.0,0.98588,2e-05,0.99131]
[1775761831629,60.27,72036.01,7.0,0.98591,2e-05,0.98883]
[1775761832635,60.28,72033.09,7.0,0.98584,2e-05,0.99292]
[1775761833642,60.28,72031.17,7.0,0.98579,2e-05,0.99572]
[1775761834650,60.28,72028.44,7.0,0.98573,2e-05,0.99957]
[1775761835657,60.29,72026.99,7.0,0.98569,2e-05,1.00175]
[1775761837673,60.29,72030.18,7.0,0.98575,2e-05,0.99816]
[1775761838679,60.3,72034.93,7.0,0.98585,2e-05,0.99228]
[1775761839685,60.3,72038.17,7.0,0.98592,2e-05,0.98839]
[1775761840693,60.31,72038.72,7.0,0.98592,2e-05,0.98799]
[1775761842707,60.31,72039.44,7.0,0.98593,2e-05,0.98768]
[1775761843714,60.32,72040.05,7.0,0.98594,2e-05,0.9872]
[1775761845727,60.33,72041.16,7.0,0.98595,2e-05,0.98638]
[1775761846735,60.33,72042.56,7.0,0.98598,2e-05,0.98489]
[1775761847838,60.33,72042.56,7.0,0.98598,2e-05,0.98489]
[1775761847741,60.33,72043.48,7.0,0.98599,2e-05,0.98402]
[1775761848749,60.34,72049.33,7.0,0.98611,2e-05,0.97683]
[1775761849077,60.34,72049.33,7.0,0.98611,2e-05,0.97683]
[1775761849141,60.34,72049.33,7.0,0.98611,2e-05,0.97683]
[1775761849646,60.34,72049.33,7.0,0.98611,2e-05,0.97683]
[1775761850123,60.34,72049.33,7.0,0.98611,2e-05,0.97683]
[1775761849844,60.34,72068.36,7.0,0.98651,2e-05,0.95273]
[1775761850641,60.34,72068.36,7.0,0.98651,2e-05,0.95273]
[1775761850778,60.34,72103.66,7.0,0.98722,2e-05,0.9096]
[1775761851786,60.35,72105.8,7.0,0.98726,2e-05,0.90737]
[1775761852791,60.35,72102.17,7.0,0.98718,2e-05,0.91219]
[1775761853113,60.35,72102.17,7.0,0.98718,2e-05,0.91219]
[1775761854804,60.36,72095.8,7.0,0.98704,2e-05,0.92079]
[1775761854933,60.36,72095.8,7.0,0.98704,2e-05,0.92079]
[1775761855811,60.37,72091.18,7.0,0.98694,2e-05,0.92686]
[1775761856019,60.37,72091.18,7.0,0.98694,2e-05,0.92686]
[1775761856819,60.38,72083.88,7.0,0.98678,2e-05,0.93626]
[1775761857826,60.38,72079.57,7.0,0.98669,2e-05,0.942]
[1775761859841,60.39,72078.04,7.0,0.98664,2e-05,0.94467]
[1775761860666,60.39,72078.04,7.0,0.98664,2e-05,0.94467]
[1775761860871,60.4,72073.14,7.0,0.98654,2e-05,0.95116]
[1775761861843,60.4,72073.14,7.0,0.98654,2e-05,0.95116]
[1775761861858,60.4,72073.14,7.0,0.98654,2e-05,0.95116]
[1775761861878,60.4,72065.89,7.0,0.98638,2e-05,0.96064]
[1775761861940,60.4,72065.89,7.0,0.98638,2e-05,0.96064]
[1775761862885,60.41,72060.34,7.0,0.98626,2e-05,0.96803]
[1775761863892,60.41,72057.4,7.0,0.98619,2e-05,0.97211]
[1775761865308,60.41,72057.58,7.0,0.98619,2e-05,0.97222]
[1775761865725,60.41,72057.58,7.0,0.98619,2e-05,0.97222]
[1775761865914,60.42,72064.34,7.0,0.98632,2e-05,0.96398]
[1775761866914,60.43,72061.48,7.0,0.98625,2e-05,0.96826]
[1775761867921,60.43,72060.86,7.0,0.98624,2e-05,0.96905]
[1775761869083,60.43,72060.86,7.0,0.98624,2e-05,0.96905]
[1775761869935,60.44,72059.86,7.0,0.9862,2e-05,0.97133]
[1775761874970,60.47,72059.83,7.0,0.98617,2e-05,0.97342]
[1775761877721,60.47,72060.01,7.0,0.98616,2e-05,0.97366]
[1775761877813,60.48,72060.54,7.0,0.98617,2e-05,0.97344]
[1775761878750,60.48,72060.54,7.0,0.98617,2e-05,0.97344]
[1775761878863,60.48,72060.54,7.0,0.98617,2e-05,0.97344]
[1775761878821,60.48,72053.66,7.0,0.98601,2e-05,0.9827]
[1775761879020,60.49,72046.19,7.0,0.98585,2e-05,0.99264]
[1775761880027,60.49,72046.77,7.0,0.98586,2e-05,0.9922]
[1775761881141,60.49,72046.77,7.0,0.98586,2e-05,0.9922]
[1775761881181,60.5,72044.77,7.0,0.98581,2e-05,0.99509]
[1775761882042,60.5,72041.26,7.0,0.98573,2e-05,0.99994]
[1775761883047,60.5,72039.27,7.0,0.98568,2e-05,1.00282]
[1775761884056,60.51,72037.6,7.0,0.98564,2e-05,1.00528]
[1775761885061,60.51,72034.8,7.0,0.98557,2e-05,1.00922]
[1775761886069,60.52,72034.06,7.0,0.98555,2e-05,1.01046]
[1775761887299,60.52,72032.93,7.0,0.98552,2e-05,1.01222]
[1775761888083,60.52,72033.78,7.0,0.98553,2e-05,1.01157]
[1775761890453,60.53,72034.04,7.0,0.98553,2e-05,1.01171]
[1775761890702,60.54,72035.08,7.0,0.98554,2e-05,1.01082]
[1775761891046,60.54,72035.08,7.0,0.98554,2e-05,1.01082]
[1775761891110,60.54,72043.33,7.0,0.98578,2e-05,0.99632]
[1775761892116,60.55,72042.66,7.0,0.98575,2e-05,0.99813]
[1775761893123,60.55,72043.14,7.0,0.98575,2e-05,0.99798]
[1775761894459,60.55,72043.14,7.0,0.98575,2e-05,0.99798]
[1775761896145,60.57,72044.01,7.0,0.98574,2e-05,0.99825]
[1775761898159,60.58,72044.66,7.0,0.98574,2e-05,0.99835]
[1775761899166,60.59,72042.52,7.0,0.98569,2e-05,1.0016]
[1775761900173,60.6,72040.27,7.0,0.98563,2e-05,1.00499]
[1775761901179,60.6,72042.42,7.0,0.98567,2e-05,1.00267]
[1775761902187,60.61,72044.91,7.0,0.98572,2e-05,0.9999]
[1775761903194,60.61,72045.39,7.0,0.98572,2e-05,0.99975]
[1775761904201,60.62,72046.45,7.0,0.98573,2e-05,0.99884]
[1775761906214,60.63,72047.04,7.0,0.98573,2e-05,0.99901]
[1775761909236,60.65,72044.74,7.0,0.98566,2e-05,1.00341]
[1775761910243,60.66,72043.29,7.0,0.98562,2e-05,1.00576]
[1775761913263,60.67,72045.2,7.0,0.98564,2e-05,1.00469]
[1775761914271,60.68,72046.39,7.0,0.98566,2e-05,1.00361]
[1775761916285,60.69,72047.0,7.0,0.98565,2e-05,1.00375]
[1775761917292,60.7,72046.09,7.0,0.98563,2e-05,1.00541]
[1775761921320,60.72,72045.55,7.0,0.98558,2e-05,1.00799]
[1775761922327,60.73,72043.04,7.0,0.98552,2e-05,1.01174]
[1775761923335,60.73,72043.74,7.0,0.98553,2e-05,1.01129]
[1775761924237,60.73,72043.74,7.0,0.98553,2e-05,1.01129]
[1775761924252,60.73,72043.74,7.0,0.98553,2e-05,1.01129]
[1775761924594,60.74,72037.64,7.0,0.98539,2e-05,1.01976]
[1775761925093,60.74,72037.64,7.0,0.98539,2e-05,1.01976]
[1775761925318,60.74,72037.64,7.0,0.98539,2e-05,1.01976]
[1775761925349,60.75,72012.62,7.0,0.98481,2e-05,1.05358]
[1775761926355,60.75,72009.56,7.0,0.98474,2e-05,1.0582]
[1775761927363,60.76,72009.16,7.0,0.98472,2e-05,1.05922]
[1775761928254,60.76,72009.16,7.0,0.98472,2e-05,1.05922]
[1775761928370,60.76,72009.85,7.0,0.98473,2e-05,1.05877]
[1775761929276,60.76,72009.85,7.0,0.98473,2e-05,1.05877]
[1775761930383,60.78,72014.97,7.0,0.98483,2e-05,1.05282]
[1775761931391,60.78,72016.38,7.0,0.98485,2e-05,1.0514]
[1775761932398,60.79,72017.7,7.0,0.98487,2e-05,1.0501]
[1775761933404,60.79,72018.24,7.0,0.98488,2e-05,1.04957]
[1775761935532,60.8,72018.84,7.0,0.98489,2e-05,1.04915]
[1775761936946,60.8,72018.84,7.0,0.98489,2e-05,1.04915]
[1775761937433,60.8,72025.76,7.0,0.98504,2e-05,1.04028]
[1775761938440,60.8,72031.06,7.0,0.98516,2e-05,1.03342]
[1775761939447,60.81,72031.48,7.0,0.98516,2e-05,1.03307]
[1775761941461,60.81,72028.0,7.0,0.98508,2e-05,1.03815]
[1775761942467,60.81,72023.92,7.0,0.98498,2e-05,1.04382]
[1775761943474,60.82,72022.31,7.0,0.98494,2e-05,1.04619]
[1775761945488,60.82,72019.71,7.0,0.98487,2e-05,1.05009]
[1775761950524,60.83,72017.11,7.0,0.9848,2e-05,1.05457]
[1775761951531,60.84,72013.52,7.0,0.98477,2e-05,1.05574]
[1775761953544,60.84,72009.87,7.0,0.98468,2e-05,1.06105]
[1775761954552,60.84,72009.22,7.0,0.98466,2e-05,1.06212]
[1775761955517,60.84,72009.22,7.0,0.98466,2e-05,1.06212]
[1775761955536,60.84,72009.22,7.0,0.98466,2e-05,1.06212]
[1775761955683,60.84,72009.22,7.0,0.98466,2e-05,1.06212]
[1775761955765,60.84,71996.21,7.0,0.98436,2e-05,1.07988]
[1775761956338,60.84,71996.21,7.0,0.98436,2e-05,1.07988]
[1775761956576,60.85,71977.29,7.0,0.9839,2e-05,1.10632]
[1775761957582,60.85,71971.65,7.0,0.98377,2e-05,1.11424]
[1775761958594,60.85,71976.67,7.0,0.98388,2e-05,1.10778]
[1775761959596,60.85,71977.48,7.0,0.9839,2e-05,1.10673]
[1775761960602,60.86,71978.18,7.0,0.98391,2e-05,1.10585]
[1775761962616,60.86,71979.47,7.0,0.98394,2e-05,1.10425]
[1775761963623,60.86,71978.05,7.0,0.9839,2e-05,1.10634]
[1775761966645,60.86,71977.34,7.0,0.98388,2e-05,1.10763]
[1775761967652,60.86,71976.7,7.0,0.98386,2e-05,1.10863]
[1775761972122,60.87,71976.53,7.0,0.98385,2e-05,1.10916]
[1775761972687,60.87,71981.01,7.0,0.98396,2e-05,1.10308]
[1775761973694,60.87,71978.23,7.0,0.98389,2e-05,1.10706]
[1775761975938,60.87,71977.94,7.0,0.98388,2e-05,1.10757]
[1775761975941,60.87,71979.91,7.0,0.98393,2e-05,1.10491]
[1775761976716,60.87,71992.78,7.0,0.98423,2e-05,1.08712]
[1775761977723,60.88,71994.94,7.0,0.98428,2e-05,1.08424]
[1775761978730,60.88,71995.68,7.0,0.9843,2e-05,1.08335]
[1775761979737,60.88,71997.57,7.0,0.98434,2e-05,1.08089]
[1775761980744,60.88,72000.69,7.0,0.98441,2e-05,1.07674]
[1775761981754,60.88,72002.48,7.0,0.98445,2e-05,1.07443]
[1775761982761,60.88,72001.99,7.0,0.98443,2e-05,1.07525]
[1775761983767,60.89,72001.18,7.0,0.98441,2e-05,1.07652]
[1775761984775,60.89,71999.03,7.0,0.98436,2e-05,1.07962]
[1775761989810,60.9,71999.68,7.0,0.98436,2e-05,1.07945]
[1775761994846,60.91,71994.62,7.0,0.98423,2e-05,1.08714]
[1775761995854,60.91,71988.03,7.0,0.98407,2e-05,1.09641]
[1775761996862,60.91,71999.47,7.0,0.98434,2e-05,1.08073]
[1775761997869,60.91,72003.81,7.0,0.98444,2e-05,1.0749]
[1775761998876,60.91,72006.37,7.0,0.9845,2e-05,1.07154]
[1775761999883,60.91,72005.67,7.0,0.98448,2e-05,1.07265]
[1775762000890,60.92,72004.96,7.0,0.98446,2e-05,1.07378]
[1775762001897,60.92,72002.81,7.0,0.98441,2e-05,1.07687]
[1775762002483,60.92,72002.81,7.0,0.98441,2e-05,1.07687]
[1775762002904,60.92,72009.07,7.0,0.98455,2e-05,1.06848]
[1775762003911,60.92,72009.59,7.0,0.98456,2e-05,1.06792]
[1775762005924,60.93,72010.81,7.0,0.98458,2e-05,1.06658]
[1775762006932,60.93,72011.71,7.0,0.9846,2e-05,1.06552]
[1775762007938,60.93,72012.71,7.0,0.98462,2e-05,1.06433]
[1775762008891,60.93,72012.71,7.0,0.98462,2e-05,1.06433]
[1775762008946,60.93,72016.97,7.0,0.98472,2e-05,1.05873]
[1775762009952,60.93,72028.47,7.0,0.98498,2e-05,1.04345]
[1775762010960,60.94,72031.63,7.0,0.98504,2e-05,1.03941]
[1775762011420,60.94,72031.63,7.0,0.98504,2e-05,1.03941]
[1775762011966,60.94,72036.82,7.0,0.98521,2e-05,1.0289]
[1775762012152,60.94,72036.82,7.0,0.98521,2e-05,1.0289]
[1775762012272,60.94,72036.82,7.0,0.98521,2e-05,1.0289]
[1775762012974,60.94,72040.66,7.0,0.98529,2e-05,1.02404]
[1775762013184,60.94,72040.66,7.0,0.98529,2e-05,1.02404]
[1775762013673,60.94,72040.66,7.0,0.98529,2e-05,1.02404]
[1775762014352,60.94,72040.89,7.0,0.98529,2e-05,1.02397]
[1775762015406,60.95,72040.95,7.0,0.98529,2e-05,1.02412]
[1775762021032,60.96,72042.08,7.0,0.98529,2e-05,1.02403]
[1775762022062,60.96,72042.08,7.0,0.98529,2e-05,1.02403]
[1775762022039,60.97,72038.25,7.0,0.9852,2e-05,1.02955]
[1775762023046,60.97,72037.58,7.0,0.98518,2e-05,1.03043]
[1775762024053,60.98,72035.85,7.0,0.98514,2e-05,1.03317]
[1775762025060,60.98,72035.02,7.0,0.98512,2e-05,1.03449]
[1775762027074,60.98,72032.98,7.0,0.98506,2e-05,1.03763]
[1775762028083,60.99,72031.43,7.0,0.98502,2e-05,1.03991]
[1775762029088,60.99,72030.33,7.0,0.985,2e-05,1.04158]
[1775762030100,60.99,72029.15,7.0,0.98497,2e-05,1.04336]
[1775762032114,61.0,72030.77,7.0,0.985,2e-05,1.0416]
[1775762034128,61.0,72030.04,7.0,0.98497,2e-05,1.04299]
[1775762035138,61.01,72029.38,7.0,0.98495,2e-05,1.04407]
[1775762036142,61.01,72028.78,7.0,0.98494,2e-05,1.04507]
[1775762039163,61.02,72027.93,7.0,0.98491,2e-05,1.04681]
[1775762040170,61.02,72027.06,7.0,0.98489,2e-05,1.04817]
[1775762042030,61.02,72027.06,7.0,0.98489,2e-05,1.04817]
[1775762042184,61.02,72021.65,7.0,0.98476,2e-05,1.05582]
[1775762043896,61.02,72021.65,7.0,0.98476,2e-05,1.05582]
[1775762043934,61.02,72013.89,7.0,0.98457,2e-05,1.06651]
[1775762044197,61.03,72012.44,7.0,0.98454,2e-05,1.06866]
[1775762045205,61.03,72012.83,7.0,0.98454,2e-05,1.0683]
[1775762046212,61.03,72013.99,7.0,0.98457,2e-05,1.06688]
[1775762049233,61.04,72017.27,7.0,0.98463,2e-05,1.06291]
[1775762050239,61.04,72019.79,7.0,0.98469,2e-05,1.05967]
[1775762051247,61.04,72020.37,7.0,0.9847,2e-05,1.05905]
[1775762052498,61.04,72023.02,7.0,0.98476,2e-05,1.05565]
[1775762053260,61.05,72026.11,7.0,0.98483,2e-05,1.05167]
[1775762054585,61.05,72027.92,7.0,0.98486,2e-05,1.04943]
[1775762056282,61.05,72030.44,7.0,0.98492,2e-05,1.04643]
[1775762057289,61.05,72031.56,7.0,0.98494,2e-05,1.04513]
[1775762058296,61.06,72030.96,7.0,0.98492,2e-05,1.04612]
[1775762061317,61.06,72031.9,7.0,0.98493,2e-05,1.04545]
[1775762067079,61.07,72031.59,7.0,0.98491,2e-05,1.04665]
[1775762067101,61.08,72032.66,7.0,0.98493,2e-05,1.04542]
[1775762067361,61.08,72049.47,7.0,0.98531,2e-05,1.02336]
[1775762068367,61.08,72054.99,7.0,0.98542,2e-05,1.01633]
[1775762069375,61.09,72054.83,7.0,0.98542,2e-05,1.01677]
[1775762071389,61.09,72055.89,7.0,0.98548,2e-05,1.01209]
[1775762072395,61.09,72057.36,7.0,0.98551,2e-05,1.01042]
[1775762073948,61.09,72057.36,7.0,0.98551,2e-05,1.01042]
[1775762074040,61.1,72056.86,7.0,0.9855,2e-05,1.01132]
[1775762074458,61.1,72056.86,7.0,0.9855,2e-05,1.01132]
[1775762074643,61.1,72056.86,7.0,0.9855,2e-05,1.01132]
[1775762074728,61.1,72033.7,7.0,0.98498,2e-05,1.04206]
[1775762075423,61.1,72011.29,7.0,0.98446,2e-05,1.07251]
[1775762076430,61.11,72011.24,7.0,0.98446,2e-05,1.07278]
[1775762078051,61.11,72011.24,7.0,0.98446,2e-05,1.07278]
[1775762078095,61.11,72011.4,7.0,0.98446,2e-05,1.07272]
[1775762078831,61.11,72011.4,7.0,0.98446,2e-05,1.07272]
[1775762081467,61.12,72016.98,7.0,0.98458,2e-05,1.06573]
[1775762084819,61.12,72016.98,7.0,0.98458,2e-05,1.06573]
[1775762084851,61.12,72018.41,7.0,0.9846,2e-05,1.06427]
[1775762086931,61.12,72018.43,7.0,0.9846,2e-05,1.0644]
[1775762088514,61.13,72012.78,7.0,0.98446,2e-05,1.07257]
[1775762089520,61.13,72013.76,7.0,0.98448,2e-05,1.0714]
[1775762094031,61.13,72013.79,7.0,0.98448,2e-05,1.07151]
[1775762096569,61.15,72013.07,7.0,0.98445,2e-05,1.0734]
[1775762097356,61.15,72013.07,7.0,0.98445,2e-05,1.0734]
[1775762098584,61.15,72013.83,7.0,0.98446,2e-05,1.07266]
[1775762101605,61.15,72018.28,7.0,0.98455,2e-05,1.06706]
[1775762102612,61.16,72019.52,7.0,0.98458,2e-05,1.06552]
[1775762103619,61.16,72021.17,7.0,0.98462,2e-05,1.06345]
[1775762105633,61.16,72022.08,7.0,0.98463,2e-05,1.06254]
[1775762106640,61.16,72036.58,7.0,0.98496,2e-05,1.04326]
[1775762107647,61.17,72046.69,7.0,0.98518,2e-05,1.03003]
[1775762108653,61.17,72046.44,7.0,0.98517,2e-05,1.03055]
[1775762109720,61.17,72046.44,7.0,0.98517,2e-05,1.03055]
[1775762109761,61.17,72039.54,7.0,0.98502,2e-05,1.0399]
[1775762110668,61.17,72030.45,7.0,0.98481,2e-05,1.05225]
[1775762111676,61.18,72031.77,7.0,0.98483,2e-05,1.05069]
[1775762112683,61.18,72036.58,7.0,0.98494,2e-05,1.04445]
[1775762113400,61.18,72036.58,7.0,0.98494,2e-05,1.04445]
[1775762113690,61.18,72038.05,7.0,0.98497,2e-05,1.04267]
[1775762117718,61.19,72036.31,7.0,0.98492,2e-05,1.04578]
[1775762119731,61.2,72035.62,7.0,0.98489,2e-05,1.04709]
[1775762120739,61.2,72036.68,7.0,0.98491,2e-05,1.04587]
[1775762123073,61.2,72036.89,7.0,0.98492,2e-05,1.04578]
[1775762123188,61.2,72036.89,7.0,0.98492,2e-05,1.04578]
[1775762123188,61.2,72036.89,7.0,0.98492,2e-05,1.04578]
[1775762123120,61.2,72040.05,7.0,0.98498,2e-05,1.04177]
[1775762123346,61.2,72040.05,7.0,0.98498,2e-05,1.04177]
[1775762123563,61.2,72040.05,7.0,0.98498,2e-05,1.04177]
[1775762123759,61.21,72044.14,7.0,0.98507,2e-05,1.03653]
[1775762124766,61.21,72045.8,7.0,0.98511,2e-05,1.03453]
[1775762125774,61.21,72042.21,7.0,0.98502,2e-05,1.0395]
[1775762126780,61.21,72045.44,7.0,0.98509,2e-05,1.03543]
[1775762127788,61.22,72046.42,7.0,0.98511,2e-05,1.03434]
[1775762129802,61.22,72047.19,7.0,0.98512,2e-05,1.03374]
[1775762130809,61.22,72047.97,7.0,0.98513,2e-05,1.03292]
[1775762131816,61.23,72048.83,7.0,0.9852,2e-05,1.02817]
[1775762132822,61.23,72049.98,7.0,0.98522,2e-05,1.02687]
[1775762134836,61.24,72050.52,7.0,0.98523,2e-05,1.02661]
[1775762137858,61.24,72051.0,7.0,0.98523,2e-05,1.02664]
[1775762142893,61.26,72051.54,7.0,0.98522,2e-05,1.02705]
[1775762144908,61.26,72051.07,7.0,0.9852,2e-05,1.02811]
[1775762149943,61.28,72053.58,7.0,0.98524,2e-05,1.02591]
[1775762150949,61.28,72054.59,7.0,0.98526,2e-05,1.0248]
[1775762153970,61.29,72053.95,7.0,0.98524,2e-05,1.02631]
[1775762154978,61.29,72052.58,7.0,0.9852,2e-05,1.02834]
[1775762155984,61.29,72051.51,7.0,0.98517,2e-05,1.02997]
[1775762156992,61.3,72049.32,7.0,0.98512,2e-05,1.03307]
[1775762157521,61.3,72049.32,7.0,0.98512,2e-05,1.03307]
[1775762157571,61.3,72049.32,7.0,0.98512,2e-05,1.03307]
[1775762158114,61.3,72049.32,7.0,0.98512,2e-05,1.03307]
[1775762158178,61.3,72039.41,7.0,0.98489,2e-05,1.04643]
[1775762159005,61.3,72034.02,7.0,0.98477,2e-05,1.05384]
[1775762160015,61.31,72036.41,7.0,0.98482,2e-05,1.05083]
[1775762161019,61.31,72040.0,7.0,0.9849,2e-05,1.04622]
[1775762162088,61.31,72040.0,7.0,0.9849,2e-05,1.04622]
[1775762162092,61.31,72042.38,7.0,0.98495,2e-05,1.04323]
[1775762163034,61.31,72049.94,7.0,0.98512,2e-05,1.03341]
[1775762164013,61.31,72049.94,7.0,0.98512,2e-05,1.03341]
[1775762164066,61.31,72049.94,7.0,0.98512,2e-05,1.03341]
[1775762164075,61.31,72049.94,7.0,0.98512,2e-05,1.03341]
[1775762164205,61.31,72054.98,7.0,0.98522,2e-05,1.02697]
[1775762165050,61.32,72073.41,7.0,0.98562,2e-05,1.00322]
[1775762166057,61.32,72076.01,7.0,0.98568,2e-05,1.00009]
[1775762167064,61.32,72074.58,7.0,0.98564,2e-05,1.00219]
[1775762168017,61.32,72074.58,7.0,0.98564,2e-05,1.00219]
[1775762168071,61.33,72069.8,7.0,0.98553,2e-05,1.00862]
[1775762169078,61.33,72070.74,7.0,0.98555,2e-05,1.00767]
[1775762171132,61.34,72068.41,7.0,0.98549,2e-05,1.01118]
[1775762171782,61.34,72068.41,7.0,0.98549,2e-05,1.01118]
[1775762172004,61.34,72068.41,7.0,0.98549,2e-05,1.01118]
[1775762172123,61.34,72034.42,7.0,0.98473,2e-05,1.05626]
[1775762172788,61.34,72034.42,7.0,0.98473,2e-05,1.05626]
[1775762173143,61.34,72022.41,7.0,0.98445,2e-05,1.07272]
[1775762174136,61.34,72022.41,7.0,0.98445,2e-05,1.07272]
[1775762174149,61.35,72011.05,7.0,0.98417,2e-05,1.08872]
[1775762175044,61.35,72011.05,7.0,0.98417,2e-05,1.08872]
[1775762175157,61.35,72012.27,7.0,0.9842,2e-05,1.08719]
[1775762175566,61.35,72012.27,7.0,0.9842,2e-05,1.08719]
[1775762176276,61.35,72012.27,7.0,0.9842,2e-05,1.08719]
[1775762176164,61.35,71995.64,7.0,0.9838,2e-05,1.11032]
[1775762176310,61.35,71995.64,7.0,0.9838,2e-05,1.11032]
[1775762176686,61.35,71995.64,7.0,0.9838,2e-05,1.11032]
[1775762177171,61.36,71987.45,7.0,0.9836,2e-05,1.12228]
[1775762178000,61.36,71987.45,7.0,0.9836,2e-05,1.12228]
[1775762178311,61.36,71987.45,7.0,0.9836,2e-05,1.12228]
[1775762178188,61.36,71968.02,7.0,0.98311,2e-05,1.15033]
[1775762179242,61.36,71968.02,7.0,0.98311,2e-05,1.15033]
[1775762179185,61.36,71956.62,7.0,0.98282,3e-05,1.16684]
[1775762179576,61.36,71956.62,7.0,0.98282,3e-05,1.16684]
[1775762179596,61.36,71956.62,7.0,0.98282,3e-05,1.16684]
[1775762180193,61.36,71956.36,7.0,0.98282,3e-05,1.16723]
[1775762180603,61.36,71956.36,7.0,0.98282,3e-05,1.16723]
[1775762180700,61.36,71956.36,7.0,0.98282,3e-05,1.16723]
[1775762181194,61.36,71956.36,7.0,0.98282,3e-05,1.16723]
[1775762181212,61.36,71934.95,7.0,0.98227,3e-05,1.19859]
[1775762181550,61.36,71934.95,7.0,0.98227,3e-05,1.19859]
[1775762181656,61.36,71934.95,7.0,0.98227,3e-05,1.19859]
[1775762182219,61.37,71929.13,7.0,0.98211,3e-05,1.2076]
[1775762182585,61.37,71929.13,7.0,0.98211,3e-05,1.2076]
[1775762183226,61.37,71933.76,7.0,0.98223,3e-05,1.20065]
[1775762184122,61.37,71933.76,7.0,0.98223,3e-05,1.20065]
[1775762184233,61.37,71942.58,7.0,0.98246,3e-05,1.18754]
[1775762184630,61.37,71942.58,7.0,0.98246,3e-05,1.18754]
[1775762185240,61.37,71948.29,7.0,0.98261,3e-05,1.17909]
[1775762186247,61.37,71948.57,7.0,0.98262,3e-05,1.17863]
[1775762186561,61.37,71948.57,7.0,0.98262,3e-05,1.17863]
[1775762187254,61.36,71959.33,7.0,0.98289,3e-05,1.16295]
[1775762188064,61.36,71959.33,7.0,0.98289,3e-05,1.16295]
[1775762188129,61.36,71959.33,7.0,0.98289,3e-05,1.16295]
[1775762188152,61.36,71959.33,7.0,0.98289,3e-05,1.16295]
[1775762188261,61.36,71968.7,7.0,0.98313,2e-05,1.14942]
[1775762188687,61.36,71968.7,7.0,0.98313,2e-05,1.14942]
[1775762189268,61.36,71970.04,7.0,0.98316,2e-05,1.14749]
[1775762190276,61.36,71968.75,7.0,0.98313,2e-05,1.14935]
[1775762191282,61.36,71970.08,7.0,0.98322,2e-05,1.14338]
[1775762193296,61.37,71971.36,7.0,0.98325,2e-05,1.1416]
[1775762194303,61.37,71972.75,7.0,0.98328,2e-05,1.13965]
[1775762196317,61.38,71967.46,7.0,0.98314,2e-05,1.148]
[1775762197323,61.38,71964.18,7.0,0.98306,2e-05,1.15273]
[1775762199338,61.38,71962.98,7.0,0.98303,3e-05,1.15448]
[1775762201352,61.38,71962.36,7.0,0.98301,3e-05,1.15539]
[1775762202359,61.38,71971.05,7.0,0.98323,2e-05,1.14294]
[1775762203366,61.38,71976.35,7.0,0.98336,2e-05,1.13539]
[1775762204744,61.38,71976.35,7.0,0.98336,2e-05,1.13539]
[1775762205024,61.38,71976.56,7.0,0.98336,2e-05,1.13512]
[1775762206289,61.38,71976.56,7.0,0.98336,2e-05,1.13512]
[1775762205380,61.38,71981.67,7.0,0.98349,2e-05,1.12792]
[1775762206782,61.38,71981.67,7.0,0.98349,2e-05,1.12792]
[1775762207110,61.38,71981.67,7.0,0.98349,2e-05,1.12792]
[1775762207151,61.38,71988.59,7.0,0.98365,2e-05,1.11821]
[1775762207355,61.38,71988.59,7.0,0.98365,2e-05,1.11821]
[1775762207882,61.38,71988.59,7.0,0.98365,2e-05,1.11821]
[1775762207927,61.38,72004.39,7.0,0.98403,2e-05,1.09627]
[1775762208404,61.38,72009.67,7.0,0.98416,2e-05,1.08906]
[1775762209411,61.38,72018.93,7.0,0.98437,2e-05,1.07649]
[1775762210816,61.38,72018.93,7.0,0.98437,2e-05,1.07649]
[1775762210868,61.38,72020.67,7.0,0.98441,2e-05,1.07424]
[1775762211785,61.38,72020.67,7.0,0.98441,2e-05,1.07424]
[1775762211851,61.38,72022.92,7.0,0.98446,2e-05,1.07132]
[1775762212432,61.39,72017.93,7.0,0.98434,2e-05,1.07825]
[1775762213439,61.39,72015.18,7.0,0.98427,2e-05,1.08215]
[1775762214445,61.39,72013.49,7.0,0.98423,2e-05,1.0846]
[1775762218474,61.39,72012.53,7.0,0.9842,2e-05,1.08641]
[1775762220488,61.4,72013.25,7.0,0.98421,2e-05,1.08566]
[1775762221495,61.4,72013.86,7.0,0.98423,2e-05,1.08495]
[1775762222502,61.4,72013.09,7.0,0.98421,2e-05,1.08612]
[1775762223510,61.4,72011.49,7.0,0.98417,2e-05,1.08844]
[1775762224517,61.4,72005.15,7.0,0.98401,2e-05,1.09729]
[1775762225525,61.41,72003.59,7.0,0.98398,2e-05,1.09957]
[1775762226530,61.41,72001.37,7.0,0.98392,2e-05,1.10275]
[1775762227538,61.41,71997.9,7.0,0.98384,2e-05,1.10767]
[1775762232573,61.41,71997.7,7.0,0.98382,2e-05,1.10837]
[1775762233580,61.41,71998.41,7.0,0.98384,2e-05,1.10746]
[1775762234589,61.41,71999.63,7.0,0.98387,2e-05,1.10585]
[1775762235594,61.42,71999.09,7.0,0.98385,2e-05,1.10668]
[1775762237608,61.42,72003.25,7.0,0.98395,2e-05,1.10108]
[1775762238615,61.42,72003.9,7.0,0.98396,2e-05,1.10027]
[1775762241636,61.42,72002.93,7.0,0.98394,2e-05,1.1019]
[1775762242643,61.42,72001.36,7.0,0.9839,2e-05,1.10417]
[1775762244657,61.43,72000.45,7.0,0.98387,2e-05,1.10562]
[1775762246206,61.43,72000.45,7.0,0.98387,2e-05,1.10562]
[1775762246273,61.43,72000.95,7.0,0.98388,2e-05,1.10501]
[1775762247215,61.43,72000.95,7.0,0.98388,2e-05,1.10501]
[1775762247241,61.43,72000.95,7.0,0.98388,2e-05,1.10501]
[1775762247283,61.43,71982.66,7.0,0.98344,2e-05,1.13073]
[1775762247678,61.43,71971.31,7.0,0.98316,2e-05,1.14697]
[1775762248506,61.43,71971.31,7.0,0.98316,2e-05,1.14697]
[1775762248686,61.43,71969.7,7.0,0.98312,2e-05,1.14931]
[1775762249693,61.43,71968.29,7.0,0.98308,2e-05,1.15135]
[1775762251707,61.43,71969.62,7.0,0.98317,2e-05,1.14536]
[1775762252714,61.43,71972.06,7.0,0.98323,2e-05,1.14189]
[1775762253721,61.43,71975.47,7.0,0.98332,2e-05,1.13705]
[1775762255734,61.43,71976.61,7.0,0.98334,2e-05,1.13549]
[1775762256742,61.43,71975.54,7.0,0.98332,2e-05,1.13704]
[1775762261777,61.43,71975.67,7.0,0.98332,2e-05,1.13702]
[1775762263790,61.43,71974.21,7.0,0.98328,2e-05,1.13917]
[1775762264798,61.43,71972.82,7.0,0.98324,2e-05,1.14118]
[1775762265805,61.44,71973.33,7.0,0.98326,2e-05,1.14048]
[1775762266812,61.44,71974.59,7.0,0.98329,2e-05,1.13871]
[1775762267819,61.44,71973.26,7.0,0.98325,2e-05,1.14064]
[1775762269139,61.44,71973.26,7.0,0.98325,2e-05,1.14064]
[1775762269216,61.44,71968.95,7.0,0.98315,2e-05,1.14682]
[1775762269833,61.44,71963.32,7.0,0.983,3e-05,1.15492]
[1775762270879,61.44,71963.32,7.0,0.983,3e-05,1.15492]
[1775762270979,61.44,71965.7,7.0,0.98306,2e-05,1.15152]
[1775762271847,61.44,71967.41,7.0,0.98311,2e-05,1.14907]
[1775762272853,61.44,71968.67,7.0,0.98314,2e-05,1.14727]
[1775762273862,61.44,71969.34,7.0,0.98315,2e-05,1.14633]
[1775762276882,61.44,71969.81,7.0,0.98317,2e-05,1.1457]
[1775762281917,61.44,71970.09,7.0,0.98317,2e-05,1.14539]
[1775762282924,61.44,71969.38,7.0,0.98315,2e-05,1.14643]
[1775762285946,61.44,71969.88,7.0,0.98316,2e-05,1.14577]
[1775762288967,61.44,71970.7,7.0,0.98318,2e-05,1.14465]
[1775762294219,61.44,71970.26,7.0,0.98317,2e-05,1.14536]
[1775762296016,61.44,71964.55,7.0,0.98303,3e-05,1.15359]
[1775762296888,61.44,71964.55,7.0,0.98303,3e-05,1.15359]
[1775762297023,61.44,71963.58,7.0,0.983,3e-05,1.15501]
[1775762299248,61.44,71963.44,7.0,0.983,3e-05,1.15521]
[1775762301051,61.44,71962.68,7.0,0.98298,3e-05,1.15631]
[1775762301954,61.44,71962.68,7.0,0.98298,3e-05,1.15631]
[1775762302168,61.44,71954.63,7.0,0.98278,3e-05,1.16795]
[1775762303064,61.44,71948.88,7.0,0.98263,3e-05,1.17632]
[1775762304071,61.44,71950.82,7.0,0.98268,3e-05,1.17347]
[1775762309362,61.44,71950.82,7.0,0.98268,3e-05,1.17334]
[1775762310114,61.44,71942.61,7.0,0.98247,3e-05,1.18529]
[1775762310511,61.44,71942.61,7.0,0.98247,3e-05,1.18529]
[1775762310572,61.44,71942.61,7.0,0.98247,3e-05,1.18529]
[1775762311120,61.44,71936.03,7.0,0.98236,3e-05,1.19074]
[1775762311683,61.44,71936.03,7.0,0.98236,3e-05,1.19074]
[1775762312128,61.44,71930.47,7.0,0.98222,3e-05,1.1989]
[1775762312664,61.44,71930.47,7.0,0.98222,3e-05,1.1989]
[1775762313135,61.44,71926.09,7.0,0.98211,3e-05,1.20535]
[1775762313934,61.44,71926.09,7.0,0.98211,3e-05,1.20535]
[1775762314142,61.44,71925.54,7.0,0.98209,3e-05,1.20609]
[1775762316047,61.44,71925.34,7.0,0.98209,3e-05,1.2063]
[1775762316157,61.44,71922.08,7.0,0.98201,3e-05,1.21108]
[1775762318170,61.43,71923.04,7.0,0.98204,3e-05,1.20946]
[1775762323206,61.43,71924.13,7.0,0.98207,3e-05,1.20737]
[1775762325938,61.43,71924.29,7.0,0.98208,3e-05,1.20704]
[1775762326180,61.43,71924.29,7.0,0.98208,3e-05,1.20704]
[1775762327235,61.42,71929.52,7.0,0.98222,3e-05,1.19901]
[1775762328241,61.42,71932.74,7.0,0.9823,3e-05,1.19416]
[1775762329247,61.42,71935.57,7.0,0.98238,3e-05,1.18991]
[1775762331262,61.42,71937.21,7.0,0.98242,3e-05,1.18737]
[1775762332268,61.42,71947.14,7.0,0.98268,3e-05,1.17277]
[1775762332912,61.42,71947.14,7.0,0.98268,3e-05,1.17277]
[1775762333276,61.42,71949.66,7.0,0.98274,3e-05,1.16905]
[1775762334283,61.42,71951.95,7.0,0.9828,3e-05,1.1657]
[1775762335290,61.42,71953.46,7.0,0.98284,3e-05,1.16349]
[1775762336297,61.42,71955.18,7.0,0.98289,3e-05,1.16098]
[1775762337303,61.42,71960.59,7.0,0.98302,3e-05,1.15317]
[1775762337739,61.42,71960.59,7.0,0.98302,3e-05,1.15317]
[1775762337811,61.42,71960.59,7.0,0.98302,3e-05,1.15317]
[1775762338311,61.42,71965.48,7.0,0.98314,2e-05,1.14615]
[1775762339318,61.42,71966.69,7.0,0.98317,2e-05,1.14442]
[1775762342339,61.42,71967.35,7.0,0.98319,2e-05,1.14354]
[1775762343346,61.42,71968.06,7.0,0.98321,2e-05,1.14254]
[1775762344352,61.42,71969.83,7.0,0.98325,2e-05,1.14004]
[1775762346366,61.42,71967.37,7.0,0.98319,2e-05,1.1436]
[1775762348380,61.42,71958.74,7.0,0.98297,3e-05,1.15603]
[1775762349388,61.42,71957.53,7.0,0.98294,3e-05,1.1578]
[1775762350395,61.42,71955.9,7.0,0.9829,3e-05,1.16015]
[1775762352409,61.42,71953.65,7.0,0.98284,3e-05,1.1634]
[1775762353416,61.42,71950.86,7.0,0.98277,3e-05,1.16743]
[1775762354422,61.42,71948.73,7.0,0.98272,3e-05,1.17052]
[1775762355430,61.42,71947.54,7.0,0.98269,3e-05,1.17223]
[1775762356441,61.42,71945.86,7.0,0.98265,3e-05,1.17466]
[1775762360468,61.42,71944.02,7.0,0.9826,3e-05,1.17719]
[1775762362481,61.42,71943.04,7.0,0.98258,3e-05,1.17855]
[1775762370550,61.41,71929.7,7.0,0.98224,3e-05,1.19791]
[1775762371548,61.41,71919.89,7.0,0.98204,3e-05,1.20818]
[1775762372555,61.41,71919.67,7.0,0.98204,3e-05,1.20844]
[1775762373562,61.41,71919.73,7.0,0.98204,3e-05,1.20826]
[1775762375577,61.41,71918.75,7.0,0.98202,3e-05,1.20955]
[1775762380379,61.41,71919.11,7.0,0.98203,3e-05,1.20883]
[1775762381385,61.4,71919.1,7.0,0.98203,3e-05,1.20866]
[1775762381432,61.4,71919.1,7.0,0.98203,3e-05,1.20866]
[1775762381417,61.4,71918.71,7.0,0.98203,3e-05,1.20915]
[1775762381750,61.4,71918.71,7.0,0.98203,3e-05,1.20915]
[1775762381939,61.4,71918.71,7.0,0.98203,3e-05,1.20915]
[1775762382430,61.4,71918.71,7.0,0.98203,3e-05,1.20915]
[1775762381961,61.4,71918.79,7.0,0.98203,3e-05,1.20894]
[1775762383462,61.4,71918.79,7.0,0.98203,3e-05,1.20894]
[1775762383464,61.4,71919.45,7.0,0.98205,3e-05,1.20786]
[1775762383634,61.4,71924.09,7.0,0.98217,3e-05,1.20086]
[1775762384641,61.4,71927.35,7.0,0.98226,3e-05,1.19594]
[1775762386368,61.4,71927.35,7.0,0.98226,3e-05,1.19594]
[1775762386655,61.4,71924.16,7.0,0.98218,3e-05,1.20052]
[1775762387661,61.4,71920.6,7.0,0.98209,3e-05,1.20575]
[1775762389676,61.39,71918.88,7.0,0.98204,3e-05,1.20816]
[1775762390683,61.39,71917.23,7.0,0.982,3e-05,1.21054]
[1775762392697,61.39,71917.9,7.0,0.98202,3e-05,1.20935]
[1775762393704,61.39,71918.84,7.0,0.98205,3e-05,1.20785]
[1775762394711,61.39,71920.29,7.0,0.98209,3e-05,1.2056]
[1775762396950,61.39,71920.3,7.0,0.98209,3e-05,1.2055]
[1775762396967,61.39,71920.87,7.0,0.98211,3e-05,1.20456]
[1775762397732,61.39,71926.98,7.0,0.98227,3e-05,1.1954]
[1775762399746,61.38,71922.32,7.0,0.98215,3e-05,1.20217]
[1775762400753,61.38,71921.76,7.0,0.98214,3e-05,1.20293]
[1775762403625,61.38,71921.76,7.0,0.98214,3e-05,1.20293]
[1775762403775,61.38,71920.29,7.0,0.9821,3e-05,1.20488]
[1775762404782,61.38,71918.98,7.0,0.98207,3e-05,1.20676]
[1775762405788,61.38,71914.19,7.0,0.98194,3e-05,1.21383]
[1775762406796,61.38,71909.66,7.0,0.98182,3e-05,1.22055]
[1775762407803,61.38,71908.77,7.0,0.9818,3e-05,1.22179]
[1775762408810,61.38,71908.23,7.0,0.98179,3e-05,1.22249]
[1775762413844,61.37,71907.63,7.0,0.98178,3e-05,1.22283]
[1775762414852,61.37,71899.87,7.0,0.98158,3e-05,1.23446]
[1775762415859,61.37,71894.22,7.0,0.98143,3e-05,1.24295]
[1775762416866,61.37,71894.26,7.0,0.98143,3e-05,1.24275]
[1775762417872,61.36,71894.88,7.0,0.98145,3e-05,1.24165]
[1775762420101,61.36,71894.89,7.0,0.98145,3e-05,1.24149]
[1775762420255,61.36,71898.83,7.0,0.98156,3e-05,1.23534]
[1775762420894,61.36,71908.8,7.0,0.98183,3e-05,1.22012]
[1775762422052,61.36,71913.16,7.0,0.98195,3e-05,1.21343]
[1775762422908,61.36,71912.89,7.0,0.98194,3e-05,1.21373]
[1775762424125,61.36,71912.89,7.0,0.98194,3e-05,1.21373]
[1775762424166,61.35,71913.91,7.0,0.98197,3e-05,1.2121]
[1775762424922,61.35,71909.97,7.0,0.98187,3e-05,1.21792]
[1775762425929,61.35,71908.23,7.0,0.98183,3e-05,1.22044]
[1775762426906,61.35,71908.23,7.0,0.98183,3e-05,1.22044]
[1775762426937,61.35,71914.14,7.0,0.98198,3e-05,1.21146]
[1775762427720,61.35,71914.14,7.0,0.98198,3e-05,1.21146]
[1775762427944,61.35,71922.68,7.0,0.98221,3e-05,1.19862]
[1775762428773,61.35,71922.68,7.0,0.98221,3e-05,1.19862]
[1775762428952,61.35,71927.9,7.0,0.98235,3e-05,1.19079]
[1775762429958,61.35,71930.45,7.0,0.98242,3e-05,1.18696]
[1775762431972,61.35,71928.29,7.0,0.98242,3e-05,1.18582]
[1775762432978,61.35,71927.69,7.0,0.98241,3e-05,1.18666]
[1775762433986,61.35,71927.17,7.0,0.98239,3e-05,1.18737]
[1775762434993,61.34,71923.64,7.0,0.9823,3e-05,1.19254]
[1775762436000,61.34,71921.53,7.0,0.98225,3e-05,1.19561]
[1775762437007,61.34,71920.13,7.0,0.98221,3e-05,1.19762]
[1775762438014,61.34,71919.42,7.0,0.9822,3e-05,1.19861]
[1775762443050,61.34,71919.33,7.0,0.9822,3e-05,1.19839]
[1775762449091,61.33,71919.08,7.0,0.9822,3e-05,1.19833]
[1775762451107,61.33,71910.71,7.0,0.98198,3e-05,1.21067]
[1775762452113,61.33,71903.88,7.0,0.9818,3e-05,1.22086]
[1775762453121,61.33,71904.31,7.0,0.98182,3e-05,1.22012]
[1775762454128,61.33,71905.77,7.0,0.98186,3e-05,1.21781]
[1775762455135,61.33,71908.61,7.0,0.98193,3e-05,1.21344]
[1775762456142,61.33,71911.48,7.0,0.98201,3e-05,1.20903]
[1775762457149,61.32,71915.63,7.0,0.98212,3e-05,1.20274]
[1775762458157,61.32,71918.04,7.0,0.98219,3e-05,1.19906]
[1775762459164,61.32,71918.78,7.0,0.98221,3e-05,1.19788]
[1775762460172,61.32,71919.43,7.0,0.98223,3e-05,1.19685]
[1775762462185,61.32,71921.12,7.0,0.98227,3e-05,1.1942]
[1775762463192,61.32,71923.01,7.0,0.98232,3e-05,1.19133]
[1775762464198,61.32,71921.78,7.0,0.98229,3e-05,1.19309]
[1775762466213,61.32,71920.24,7.0,0.98225,3e-05,1.19525]
[1775762467219,61.32,71917.87,7.0,0.98219,3e-05,1.19871]
[1775762468227,61.32,71914.08,7.0,0.9821,3e-05,1.20429]
[1775762469235,61.31,71907.89,7.0,0.98193,3e-05,1.21348]
[1775762470242,61.31,71903.72,7.0,0.98182,3e-05,1.21967]
[1775762471249,61.31,71902.6,7.0,0.9818,3e-05,1.22126]
[1775762472256,61.31,71901.58,7.0,0.98177,3e-05,1.22269]
[1775762473263,61.31,71900.61,7.0,0.98175,3e-05,1.22404]
[1775762476199,61.31,71900.45,7.0,0.98175,3e-05,1.22405]
[1775762476284,61.31,71898.48,7.0,0.9817,3e-05,1.22692]
[1775762477291,61.3,71895.51,7.0,0.98162,3e-05,1.23131]
[1775762478298,61.3,71896.93,7.0,0.98166,3e-05,1.22903]
[1775762479305,61.3,71897.5,7.0,0.98168,3e-05,1.22804]
[1775762482326,61.3,71896.72,7.0,0.98166,3e-05,1.22885]
[1775762483332,61.3,71891.82,7.0,0.98153,3e-05,1.23617]
[1775762484340,61.29,71889.68,7.0,0.98148,3e-05,1.23931]
[1775762485347,61.29,71889.11,7.0,0.98146,3e-05,1.24005]
[1775762490381,61.29,71887.65,7.0,0.98144,3e-05,1.24156]
[1775762491389,61.28,71887.03,7.0,0.98148,3e-05,1.23804]
[1775762492395,61.28,71883.94,7.0,0.9814,3e-05,1.24261]
[1775762493502,61.28,71882.51,7.0,0.98136,3e-05,1.24466]
[1775762494409,61.28,71883.25,7.0,0.98139,3e-05,1.24338]
[1775762495417,61.28,71879.98,7.0,0.9813,3e-05,1.24824]
[1775762500549,61.27,71879.82,7.0,0.98131,3e-05,1.24787]
[1775762500595,61.27,71875.08,7.0,0.98118,3e-05,1.25501]
[1775762501030,61.27,71875.08,7.0,0.98118,3e-05,1.25501]
[1775762501035,61.27,71875.08,7.0,0.98118,3e-05,1.25501]
[1775762501459,61.27,71872.58,7.0,0.98111,3e-05,1.25871]
[1775762504188,61.26,71872.57,7.0,0.98112,3e-05,1.25838]
[1775762504480,61.26,71873.49,7.0,0.98115,3e-05,1.25678]
[1775762505308,61.26,71873.49,7.0,0.98115,3e-05,1.25678]
[1775762505487,61.26,71878.53,7.0,0.98129,3e-05,1.24884]
[1775762506494,61.26,71886.26,7.0,0.9815,3e-05,1.23683]
[1775762507501,61.25,71886.86,7.0,0.98152,3e-05,1.23576]
[1775762508514,61.25,71887.92,7.0,0.98155,3e-05,1.23401]
[1775762509517,61.25,71880.62,7.0,0.98136,3e-05,1.24503]
[1775762510525,61.25,71877.49,7.0,0.98127,3e-05,1.2497]
[1775762512538,61.25,71878.2,7.0,0.9813,3e-05,1.2483]
[1775762514553,61.24,71884.05,7.0,0.98146,3e-05,1.23902]
[1775762515562,61.24,71885.67,7.0,0.98151,3e-05,1.23639]
[1775762516566,61.24,71886.42,7.0,0.98153,3e-05,1.23511]
[1775762517574,61.24,71886.97,7.0,0.98155,3e-05,1.23413]
[1775762518581,61.24,71887.97,7.0,0.98158,3e-05,1.23248]
[1775762519588,61.23,71888.83,7.0,0.98161,3e-05,1.23104]
[1775762520594,61.23,71889.53,7.0,0.98163,3e-05,1.22984]
[1775762524628,61.23,71888.8,7.0,0.98162,3e-05,1.23045]
[1775762525634,61.23,71889.81,7.0,0.98165,3e-05,1.22879]
[1775762527652,61.22,71883.14,7.0,0.98147,3e-05,1.23858]
[1775762531679,61.22,71882.38,7.0,0.98145,3e-05,1.23957]
[1775762534701,61.22,71881.03,7.0,0.98141,3e-05,1.24197]
[1775762541749,61.22,71879.28,7.0,0.98137,3e-05,1.2444]
[1775762543764,61.22,71880.64,7.0,0.9814,3e-05,1.2424]
[1775762544771,61.22,71884.99,7.0,0.98152,3e-05,1.23598]
[1775762545778,61.23,71885.51,7.0,0.98153,3e-05,1.23542]
[1775762548799,61.22,71886.29,7.0,0.98156,3e-05,1.23382]
[1775762550812,61.22,71885.75,7.0,0.98155,3e-05,1.23438]
[1775762551820,61.22,71885.28,7.0,0.9816,3e-05,1.23065]
[1775762552826,61.22,71881.6,7.0,0.9815,3e-05,1.23612]
[1775762554238,61.22,71881.6,7.0,0.9815,3e-05,1.23612]
[1775762554335,61.21,71875.01,7.0,0.98132,3e-05,1.24609]
[1775762554841,61.21,71872.51,7.0,0.98126,3e-05,1.2498]
[1775762557861,61.21,71872.31,7.0,0.98125,3e-05,1.25002]
[1775762559877,61.21,71871.58,7.0,0.98123,3e-05,1.2512]
[1775762561891,61.21,71872.26,7.0,0.98126,3e-05,1.24983]
[1775762564065,61.21,71872.56,7.0,0.98127,3e-05,1.24921]
[1775762564156,61.21,71870.77,7.0,0.98122,3e-05,1.25181]
[1775762564912,61.21,71865.27,7.0,0.98107,3e-05,1.26054]
[1775762566926,61.21,71867.5,7.0,0.98112,3e-05,1.25751]
[1775762567933,61.21,71869.11,7.0,0.98116,3e-05,1.25522]
[1775762568940,61.22,71869.77,7.0,0.98117,3e-05,1.25441]
[1775762569947,61.22,71867.26,7.0,0.9811,3e-05,1.2585]
[1775762570972,61.22,71868.91,7.0,0.98114,3e-05,1.25617]
[1775762574999,61.22,71869.46,7.0,0.98116,3e-05,1.25501]
[1775762578019,61.22,71869.99,7.0,0.98118,3e-05,1.25407]
[1775762580605,61.22,71869.86,7.0,0.98118,3e-05,1.2541]
[1775762580908,61.21,71869.78,7.0,0.98118,3e-05,1.25406]
[1775762581323,61.21,71869.78,7.0,0.98118,3e-05,1.25406]
[1775762581665,61.21,71869.78,7.0,0.98118,3e-05,1.25406]
[1775762581673,61.21,71869.78,7.0,0.98118,3e-05,1.25406]
[1775762581336,61.21,71860.13,7.0,0.98092,3e-05,1.26886]
[1775762582049,61.21,71848.42,7.0,0.98059,3e-05,1.28704]
[1775762583055,61.21,71846.75,7.0,0.98055,3e-05,1.28947]
[1775762584063,61.2,71842.17,7.0,0.98042,3e-05,1.29649]
[1775762584819,61.2,71842.17,7.0,0.98042,3e-05,1.29649]
[1775762585069,61.2,71840.86,7.0,0.98039,3e-05,1.29834]
[1775762587637,61.2,71840.75,7.0,0.98039,3e-05,1.29827]
[1775762588100,61.2,71829.7,7.0,0.98007,3e-05,1.31618]
[1775762589111,61.2,71822.78,7.0,0.97986,3e-05,1.32745]
[1775762590343,61.2,71822.78,7.0,0.97986,3e-05,1.32745]
[1775762590396,61.21,71819.11,7.0,0.97975,3e-05,1.33349]
[1775762591319,61.21,71819.11,7.0,0.97975,3e-05,1.33349]
[1775762591493,61.21,71819.11,7.0,0.97975,3e-05,1.33349]
[1775762591507,61.2,71811.18,7.0,0.97952,3e-05,1.34608]
[1775762591786,61.2,71811.18,7.0,0.97952,3e-05,1.34608]
[1775762592295,61.2,71811.18,7.0,0.97952,3e-05,1.34608]
[1775762592340,61.2,71805.44,7.0,0.97935,3e-05,1.35555]
[1775762593138,61.2,71805.43,7.0,0.97935,3e-05,1.35562]
[1775762594145,61.2,71806.49,7.0,0.97938,3e-05,1.35393]
[1775762595151,61.2,71807.63,7.0,0.97942,3e-05,1.35211]
[1775762600689,61.2,71807.79,7.0,0.97943,3e-05,1.35127]
[1775762600187,61.2,71808.73,7.0,0.97946,3e-05,1.34978]
[1775762602200,61.2,71809.49,7.0,0.97948,3e-05,1.34865]
[1775762604215,61.2,71810.39,7.0,0.9795,3e-05,1.34729]
[1775762605516,61.2,71811.44,7.0,0.97954,3e-05,1.34525]
[1775762606228,61.19,71812.24,7.0,0.97957,3e-05,1.34361]
[1775762610257,61.18,71810.34,7.0,0.97954,3e-05,1.34541]
[1775762611265,61.18,71803.93,7.0,0.97942,3e-05,1.35099]
[1775762612270,61.17,71794.1,7.0,0.97913,3e-05,1.36682]
[1775762613278,61.17,71794.85,7.0,0.97916,3e-05,1.36524]
[1775762614284,61.17,71795.7,7.0,0.97919,3e-05,1.36347]
[1775762615463,61.17,71795.7,7.0,0.97919,3e-05,1.36347]
[1775762615488,61.16,71795.41,7.0,0.97919,3e-05,1.36359]
[1775762616683,61.16,71795.41,7.0,0.97919,3e-05,1.36359]
[1775762616298,61.16,71780.11,7.0,0.97873,3e-05,1.38863]
[1775762617637,61.15,71780.49,7.0,0.97875,3e-05,1.38763]
[1775762618313,61.15,71780.63,7.0,0.97876,3e-05,1.387]
[1775762620327,61.14,71783.79,7.0,0.97887,3e-05,1.38092]
[1775762621334,61.14,71784.34,7.0,0.9789,3e-05,1.3796]
[1775762622341,61.13,71783.36,7.0,0.97887,3e-05,1.38084]
[1775762623348,61.13,71782.55,7.0,0.97885,3e-05,1.3818]
[1775762624054,61.13,71782.55,6.8,0.97885,3e-05,1.3818]
[1775762624095,61.13,71782.55,6.8,0.97885,3e-05,1.3818]
[1775762624102,61.13,71782.55,6.8,0.97885,3e-05,1.3818]
[1775762624260,61.13,71782.55,6.8,0.97885,3e-05,1.3818]
[1775762624370,61.13,71782.55,6.8,0.97885,3e-05,1.3818]
[1775762624555,61.12,71775.17,6.8,0.97864,3e-05,1.39375]
[1775762625362,61.12,71768.44,6.8,0.97844,3e-05,1.40468]
[1775762625839,61.12,71768.44,6.8,0.97844,3e-05,1.40468]
[1775762626682,61.12,71768.44,6.8,0.97844,3e-05,1.40468]
[1775762626369,61.11,71769.2,6.8,0.97847,3e-05,1.40299]
[1775762626879,61.11,71769.2,6.8,0.97847,3e-05,1.40299]
[1775762627375,61.11,71772.32,6.8,0.97857,3e-05,1.3973]
[1775762628383,61.1,71774.21,6.8,0.97864,3e-05,1.39369]
[1775762628906,61.1,71774.21,6.8,0.97864,3e-05,1.39369]
[1775762628917,61.1,71774.21,6.8,0.97864,3e-05,1.39369]
[1775762629389,61.1,71779.27,6.8,0.9788,3e-05,1.3848]
[1775762630396,61.1,71781.18,6.8,0.97887,3e-05,1.3812]
[1775762633749,61.08,71781.67,6.8,0.9789,3e-05,1.37921]
[1775762634694,61.08,71781.67,6.8,0.9789,3e-05,1.37921]
[1775762634425,61.08,71782.24,6.8,0.97893,3e-05,1.37787]
[1775762636220,61.07,71782.2,6.8,0.97893,3e-05,1.37755]
[1775762636399,61.07,71782.2,6.8,0.97893,3e-05,1.37755]
[1775762636439,61.07,71772.81,6.8,0.97865,3e-05,1.39286]
[1775762637446,61.07,71768.98,6.8,0.97854,3e-05,1.39892]
[1775762638453,61.06,71768.59,6.8,0.97854,3e-05,1.39916]
[1775762641348,61.05,71768.76,6.8,0.97856,3e-05,1.39803]
[1775762641496,61.05,71768.76,6.8,0.97856,3e-05,1.39803]
[1775762641513,61.05,71762.26,6.8,0.97836,3e-05,1.40859]
[1775762642481,61.04,71756.47,6.8,0.97819,3e-05,1.418]
[1775762643487,61.04,71759.71,6.8,0.9783,3e-05,1.41205]
[1775762644494,61.03,71760.87,6.8,0.97834,3e-05,1.40963]
[1775762645502,61.03,71762.88,6.8,0.97841,3e-05,1.40578]
[1775762646054,61.03,71762.88,6.8,0.97841,3e-05,1.40578]
[1775762646508,61.02,71764.96,6.8,0.97849,3e-05,1.40182]
[1775762647516,61.02,71763.6,6.8,0.97844,3e-05,1.40409]
[1775762650537,61.02,71765.63,6.8,0.97851,3e-05,1.40057]
[1775762652550,61.02,71768.46,6.8,0.9786,3e-05,1.39574]
[1775762653558,61.02,71767.87,6.8,0.97858,3e-05,1.39671]
[1775762660606,61.01,71764.59,6.8,0.9785,3e-05,1.40091]
[1775762661613,61.0,71763.04,6.8,0.97846,3e-05,1.40312]
[1775762662621,61.0,71761.89,6.8,0.97843,3e-05,1.40463]
[1775762663628,60.99,71760.61,6.8,0.9784,3e-05,1.40637]
[1775762664634,60.99,71758.12,6.8,0.97833,3e-05,1.41016]
[1775762666649,60.98,71762.33,6.8,0.97848,3e-05,1.40216]
[1775762667656,60.98,71762.94,6.8,0.97851,3e-05,1.40069]
[1775762672690,60.95,71763.96,6.8,0.97864,3e-05,1.39219]
[1775762676188,60.94,71764.17,6.8,0.97866,3e-05,1.39102]
[1775762676440,60.94,71764.17,6.8,0.97866,3e-05,1.39102]
[1775762676719,60.94,71766.13,6.8,0.97874,3e-05,1.38692]
[1775762677726,60.93,71767.18,6.8,0.97878,3e-05,1.38476]
[1775762678733,60.93,71780.19,6.8,0.97918,3e-05,1.36269]
[1775762679740,60.92,71780.85,6.8,0.97921,3e-05,1.3612]
[1775762680747,60.92,71779.59,6.8,0.97918,3e-05,1.36294]
[1775762681754,60.92,71778.13,6.8,0.97914,3e-05,1.365]
[1775762682761,60.91,71776.61,6.8,0.9791,3e-05,1.36717]
[1775762683768,60.91,71768.38,6.8,0.97886,3e-05,1.38053]
[1775762684775,60.9,71765.45,6.8,0.97877,3e-05,1.38507]
[1775762685783,60.9,71764.91,6.8,0.97876,3e-05,1.38559]
[1775762686788,60.89,71765.46,6.8,0.97879,3e-05,1.38428]
[1775762687796,60.89,71767.3,6.8,0.97885,3e-05,1.3808]
[1775762691823,60.87,71766.3,6.8,0.97885,3e-05,1.38093]
[1775762694845,60.86,71764.81,6.8,0.97883,3e-05,1.38189]
[1775762695852,60.86,71761.05,6.8,0.97871,3e-05,1.38821]
[1775762698874,60.85,71762.27,6.8,0.97876,3e-05,1.38578]
[1775762699881,60.85,71765.85,6.8,0.97888,3e-05,1.37938]
[1775762700889,60.84,71768.39,6.8,0.97896,3e-05,1.37474]
[1775762701900,60.84,71770.25,6.8,0.97902,3e-05,1.37164]
[1775762702904,60.84,71771.47,6.8,0.97906,3e-05,1.36923]
[1775762703912,60.84,71770.57,6.8,0.97904,3e-05,1.37036]
[1775762704918,60.84,71769.48,6.8,0.97901,3e-05,1.37223]
[1775762706670,60.84,71770.02,6.8,0.97902,3e-05,1.37136]
[1775762711969,60.84,71770.15,6.8,0.97902,3e-05,1.37131]
[1775762713983,60.84,71772.15,6.8,0.97908,3e-05,1.36803]
[1775762716829,60.84,71772.91,6.8,0.97911,3e-05,1.36683]
[1775762718010,60.84,71775.9,6.8,0.97919,3e-05,1.36194]
[1775762720579,60.84,71778.33,6.8,0.97927,3e-05,1.358]
[1775762721796,60.84,71778.33,6.8,0.97927,3e-05,1.358]
[1775762721036,60.84,71788.41,6.8,0.97957,3e-05,1.34145]
[1775762722739,60.84,71788.41,6.8,0.97957,3e-05,1.34145]
[1775762722816,60.84,71788.41,6.8,0.97957,3e-05,1.34145]
[1775762722780,60.84,71797.7,6.8,0.97984,3e-05,1.32634]
[1775762723049,60.84,71808.57,6.8,0.98016,3e-05,1.30886]
[1775762724521,60.84,71808.57,6.8,0.98016,3e-05,1.30886]
[1775762724606,60.85,71815.81,6.8,0.98037,3e-05,1.29736]
[1775762725064,60.84,71816.48,6.8,0.98039,3e-05,1.29603]
[1775762726071,60.84,71815.86,6.8,0.98038,3e-05,1.29679]
[1775762727078,60.84,71816.79,6.8,0.98041,3e-05,1.29507]
[1775762731111,60.83,71816.51,6.8,0.98048,3e-05,1.29013]
[1775762732113,60.82,71812.78,6.8,0.98038,3e-05,1.29585]
[1775762733120,60.82,71811.4,6.8,0.98034,3e-05,1.29783]
[1775762737148,60.81,71812.95,6.8,0.9804,3e-05,1.29442]
[1775762738154,60.81,71811.65,6.8,0.98037,3e-05,1.29626]
[1775762739161,60.81,71811.08,6.8,0.98036,3e-05,1.29694]
[1775762742183,60.8,71810.38,6.8,0.98035,3e-05,1.29736]
[1775762744197,60.79,71808.5,6.8,0.9803,3e-05,1.2999]
[1775762746210,60.79,71810.18,6.8,0.98036,3e-05,1.29674]
[1775762747218,60.79,71811.65,6.8,0.98041,3e-05,1.29415]
[1775762748225,60.78,71815.54,6.8,0.98052,3e-05,1.28772]
[1775762752253,60.77,71814.75,6.8,0.98052,3e-05,1.2881]
[1775762754267,60.77,71813.46,6.8,0.98049,3e-05,1.28972]
[1775762755273,60.77,71810.0,6.8,0.98039,3e-05,1.29502]
[1775762756280,60.76,71809.23,6.8,0.98037,3e-05,1.29603]
[1775762763329,60.75,71808.48,6.8,0.98038,3e-05,1.29562]
[1775762764337,60.74,71805.47,6.8,0.9803,3e-05,1.30021]
[1775762765357,60.74,71802.97,6.8,0.98023,3e-05,1.304]
[1775762766352,60.74,71796.95,6.8,0.98006,3e-05,1.31346]
[1775762767359,60.73,71796.06,6.8,0.98004,3e-05,1.31465]
[1775762773400,60.72,71796.33,6.8,0.98007,3e-05,1.31264]
[1775762774407,60.71,71795.78,6.8,0.98006,3e-05,1.31326]
[1775762778436,60.7,71797.25,6.8,0.98012,3e-05,1.30985]
[1775762783471,60.69,71794.81,6.8,0.98007,3e-05,1.31291]
[1775762786492,60.69,71793.54,6.8,0.98003,3e-05,1.31496]
[1775762787498,60.69,71792.82,6.8,0.98001,3e-05,1.31587]
[1775762789512,60.69,71790.69,6.8,0.97995,3e-05,1.31918]
[1775762791527,60.69,71789.08,6.8,0.97997,3e-05,1.31752]
[1775762793547,60.69,71786.7,6.8,0.97989,3e-05,1.32162]
[1775762794553,60.7,71762.9,6.8,0.97918,3e-05,1.36087]
[1775762795560,60.7,71760.3,6.8,0.9791,3e-05,1.36532]
[1775762796567,60.7,71760.95,6.8,0.97911,3e-05,1.36428]
[1775762798580,60.7,71761.77,6.8,0.97914,3e-05,1.363]
[1775762799588,60.7,71763.76,6.8,0.9792,3e-05,1.35974]
[1775762801602,60.69,71764.94,6.8,0.97925,3e-05,1.35709]
[1775762802608,60.69,71766.8,6.8,0.97931,3e-05,1.35366]
[1775762803615,60.68,71768.06,6.8,0.97935,3e-05,1.35124]
[1775762804622,60.68,71766.77,6.8,0.97932,3e-05,1.35304]
[1775762806637,60.67,71767.52,6.8,0.97935,3e-05,1.35114]
[1775762811672,60.65,71768.92,6.8,0.97943,3e-05,1.34719]
[1775762813687,60.65,71769.91,6.8,0.97947,3e-05,1.34491]
[1775762815701,60.64,71771.59,6.8,0.97953,3e-05,1.34151]
[1775762819729,60.63,71773.3,6.8,0.9796,3e-05,1.33747]
[1775762820626,60.63,71773.3,6.8,0.9796,3e-05,1.33747]
[1775762820736,60.62,71769.49,6.8,0.97949,3e-05,1.34343]
[1775762821700,60.62,71769.49,6.8,0.97949,3e-05,1.34343]
[1775762821938,60.62,71769.49,6.8,0.97949,3e-05,1.34343]
[1775762821743,60.62,71755.98,6.8,0.97909,3e-05,1.36553]
[1775762822153,60.62,71755.98,6.8,0.97909,3e-05,1.36553]
[1775762822749,60.62,71754.3,6.8,0.97904,3e-05,1.36802]
[1775762823184,60.62,71754.3,6.8,0.97904,3e-05,1.36802]
[1775762823956,60.61,71754.41,6.8,0.97905,3e-05,1.36749]
[1775762825771,60.61,71756.78,6.8,0.97914,3e-05,1.36282]
[1775762826778,60.6,71757.24,6.8,0.97916,3e-05,1.3617]
[1775762827784,60.6,71756.06,6.8,0.97913,3e-05,1.36332]
[1775762829799,60.59,71746.17,6.8,0.97884,3e-05,1.37919]
[1775762830806,60.59,71738.51,6.8,0.97861,3e-05,1.39178]
[1775762831813,60.58,71739.32,6.8,0.97864,3e-05,1.39003]
[1775762836848,60.56,71738.42,6.8,0.97865,3e-05,1.38958]
[1775762837992,60.56,71738.52,6.8,0.97866,3e-05,1.38902]
[1775762838862,60.55,71734.97,6.8,0.97856,3e-05,1.39464]
[1775762839869,60.55,71733.83,6.8,0.97853,3e-05,1.39619]
[1775762840844,60.55,71733.83,6.8,0.97853,3e-05,1.39619]
[1775762840876,60.54,71729.53,6.8,0.9784,3e-05,1.40311]
[1775762841883,60.54,71727.02,6.8,0.97833,3e-05,1.40699]
[1775762842889,60.54,71727.66,6.8,0.97836,3e-05,1.40547]
[1775762843897,60.53,71731.1,6.8,0.97847,3e-05,1.39918]
[1775762844904,60.53,71736.48,6.8,0.97865,3e-05,1.38962]
[1775762845910,60.52,71738.06,6.8,0.9787,3e-05,1.38654]
[1775762846224,60.52,71738.06,6.8,0.9787,3e-05,1.38654]
[1775762846918,60.52,71738.93,6.8,0.97874,3e-05,1.38468]
[1775762848301,60.51,71739.29,6.8,0.97876,3e-05,1.38368]
[1775762848933,60.51,71744.46,6.8,0.97892,3e-05,1.37459]
[1775762849939,60.51,71750.19,6.8,0.97911,3e-05,1.36461]
[1775762850947,60.5,71750.69,6.8,0.97913,3e-05,1.36341]
[1775762851954,60.5,71749.55,6.8,0.97917,3e-05,1.36035]
[1775762853968,60.49,71751.55,6.8,0.97924,3e-05,1.35633]
[1775762856993,60.48,71755.97,6.8,0.97939,3e-05,1.34799]
[1775762857999,60.48,71765.17,6.8,0.97967,3e-05,1.33247]
[1775762859007,60.47,71772.18,6.8,0.97989,3e-05,1.32067]
[1775762860980,60.47,71772.18,6.8,0.97989,3e-05,1.32067]
[1775762860981,60.47,71772.18,6.8,0.97989,3e-05,1.32067]
[1775762860985,60.47,71772.18,6.8,0.97989,3e-05,1.32067]
[1775762860988,60.47,71772.18,6.8,0.97989,3e-05,1.32067]
[1775762860015,60.47,71774.78,6.8,0.97997,3e-05,1.31612]
[1775762861022,60.47,71776.5,6.8,0.98003,3e-05,1.31303]
[1775762862029,60.46,71780.23,6.8,0.98015,3e-05,1.30646]
[1775762863180,60.46,71780.23,6.8,0.98015,3e-05,1.30646]
[1775762863282,60.46,71782.9,6.8,0.98023,3e-05,1.30189]
[1775762865049,60.45,71780.77,6.8,0.98017,3e-05,1.30485]
[1775762866056,60.45,71778.99,6.8,0.98013,3e-05,1.3075]
[1775762869078,60.44,71778.42,6.8,0.98012,3e-05,1.30769]
[1775762870085,60.44,71779.5,6.8,0.98016,3e-05,1.3057]
[1775762876126,60.44,71779.22,6.8,0.98015,3e-05,1.30626]
[1775762877564,60.44,71779.22,6.8,0.98015,3e-05,1.30626]
[1775762877996,60.44,71779.22,6.8,0.98015,3e-05,1.30626]
[1775762878140,60.44,71772.03,6.8,0.97994,3e-05,1.31784]
[1775762879754,60.44,71762.72,6.8,0.97966,3e-05,1.33324]
[1775762881162,60.44,71762.81,6.8,0.97966,3e-05,1.33332]
[1775762884183,60.43,71763.61,6.8,0.9797,3e-05,1.33113]
[1775762888211,60.42,71764.88,6.8,0.97976,3e-05,1.3279]
[1775762890225,60.41,71764.29,6.8,0.97975,3e-05,1.32831]
[1775762893249,60.41,71760.41,6.8,0.97965,3e-05,1.33384]
[1775762894256,60.4,71759.63,6.8,0.97963,3e-05,1.33485]
[1775762895263,60.4,71760.72,6.8,0.97967,3e-05,1.33276]
[1775762896269,60.4,71761.52,6.8,0.9797,3e-05,1.33115]
[1775762897277,60.39,71762.84,6.8,0.97974,3e-05,1.3287]
[1775762898283,60.39,71763.7,6.8,0.97977,3e-05,1.327]
[1775762899292,60.39,71763.07,6.8,0.97976,3e-05,1.32775]
[1775762900297,60.38,71764.36,6.8,0.9798,3e-05,1.32536]
[1775762905333,60.38,71763.84,6.8,0.9798,3e-05,1.32562]
[1775762906340,60.38,71765.31,6.8,0.97984,3e-05,1.32333]
[1775762907346,60.38,71766.0,6.8,0.97986,3e-05,1.32232]
[1775762908353,60.38,71772.6,6.8,0.98006,3e-05,1.31128]
[1775762909361,60.37,71774.91,6.8,0.98013,3e-05,1.30726]
[1775762910152,60.37,71774.91,6.8,0.98013,3e-05,1.30726]
[1775762910684,60.37,71774.91,6.8,0.98013,3e-05,1.30726]
[1775762911374,60.37,71781.89,6.8,0.98041,3e-05,1.29101]
[1775762912382,60.37,71782.43,6.8,0.98043,3e-05,1.28991]
[1775762913389,60.37,71783.43,6.8,0.98045,3e-05,1.28848]
[1775762914396,60.37,71782.55,6.8,0.98042,3e-05,1.29006]
[1775762918424,60.36,71781.81,6.8,0.98041,3e-05,1.29079]
[1775762927487,60.34,71782.55,6.8,0.98047,3e-05,1.2877]
[1775762928493,60.34,71783.48,6.8,0.9805,3e-05,1.28599]
[1775762929501,60.34,71782.71,6.8,0.98048,3e-05,1.28702]
[1775762934536,60.33,71781.37,6.8,0.98046,3e-05,1.28815]
[1775762935542,60.33,71780.6,6.8,0.98044,3e-05,1.28918]
[1775762939571,60.32,71779.9,6.8,0.98043,3e-05,1.28947]
[1775762940577,60.31,71779.18,6.8,0.98042,3e-05,1.29042]
[1775762945613,60.3,71779.29,6.8,0.98044,3e-05,1.28919]
[1775762946450,60.3,71779.29,6.8,0.98044,3e-05,1.28919]
[1775762946578,60.3,71779.29,6.8,0.98044,3e-05,1.28919]
[1775762946620,60.3,71772.61,6.8,0.98025,3e-05,1.29975]
[1775762947576,60.3,71772.61,6.8,0.98025,3e-05,1.29975]
[1775762948635,60.29,71775.15,6.8,0.98033,3e-05,1.29521]
[1775762950467,60.29,71775.56,6.8,0.98035,3e-05,1.29432]
[1775762950649,60.29,71777.8,6.8,0.98042,3e-05,1.29049]
[1775762951656,60.29,71780.15,6.8,0.98049,3e-05,1.2865]
[1775762952663,60.28,71782.62,6.8,0.98056,3e-05,1.28233]
[1775762953670,60.28,71783.47,6.8,0.98059,3e-05,1.28076]
[1775762954677,60.28,71786.11,6.8,0.98067,3e-05,1.27635]
[1775762957502,60.28,71786.42,6.8,0.98069,3e-05,1.27548]
[1775762957697,60.27,71788.72,6.8,0.98076,3e-05,1.27163]
[1775762958705,60.27,71799.07,6.8,0.98105,3e-05,1.25506]
[1775762959712,60.27,71805.73,6.8,0.98124,3e-05,1.24442]
[1775762960719,60.27,71806.5,6.8,0.98127,3e-05,1.24307]
[1775762964270,60.27,71806.47,6.8,0.98127,3e-05,1.24299]
[1775762965068,60.27,71806.47,6.8,0.98127,3e-05,1.24299]
[1775762965099,60.26,71808.35,6.8,0.98133,3e-05,1.23967]
[1775762965754,60.26,71810.4,6.8,0.98139,3e-05,1.23635]
[1775762966887,60.26,71810.4,6.8,0.98139,3e-05,1.23635]
[1775762966961,60.26,71811.56,6.8,0.98142,3e-05,1.23481]
[1775762967121,60.26,71811.56,6.8,0.98142,3e-05,1.23481]
[1775762967129,60.26,71811.56,6.8,0.98142,3e-05,1.23481]
[1775762967767,60.27,71820.82,6.8,0.98167,3e-05,1.22073]
[1775762968774,60.27,71821.38,6.8,0.98168,3e-05,1.22013]
[1775762969781,60.27,71823.89,6.8,0.98174,3e-05,1.21656]
[1775762970790,60.28,71824.51,6.8,0.98175,3e-05,1.2159]
[1775762971797,60.28,71823.45,6.8,0.98179,3e-05,1.21313]
[1775762974818,60.27,71822.2,6.8,0.98176,3e-05,1.21482]
[1775762975825,60.27,71821.16,6.8,0.98173,3e-05,1.21635]
[1775762978291,60.27,71821.16,6.8,0.98173,3e-05,1.21635]
[1775762978293,60.27,71821.16,6.8,0.98173,3e-05,1.21635]
[1775762978307,60.27,71821.16,6.8,0.98173,3e-05,1.21635]
[1775762978845,60.28,71816.37,6.8,0.98158,3e-05,1.22463]
[1775762979853,60.29,71811.25,6.8,0.98144,3e-05,1.23287]
[1775762980860,60.29,71810.69,6.8,0.98141,3e-05,1.23402]
[1775762981212,60.29,71810.69,6.8,0.98141,3e-05,1.23402]
[1775762981900,60.29,71810.69,6.8,0.98141,3e-05,1.23402]
[1775762981971,60.29,71807.22,6.8,0.98131,3e-05,1.2397]
[1775762982874,60.3,71804.15,6.8,0.98122,3e-05,1.24477]
[1775762985895,60.3,71800.49,6.8,0.98111,3e-05,1.25127]
[1775762986902,60.31,71799.69,6.8,0.98108,3e-05,1.25278]
[1775762987908,60.31,71801.49,6.8,0.98113,3e-05,1.25019]
[1775762988916,60.31,71800.75,6.8,0.9811,3e-05,1.25159]
[1775762989483,60.31,71800.75,6.8,0.9811,3e-05,1.25159]
[1775762990540,60.32,71800.47,6.8,0.98109,3e-05,1.25227]
[1775762990932,60.32,71804.33,6.8,0.98119,3e-05,1.24645]
[1775762991940,60.32,71806.9,6.8,0.98126,3e-05,1.24267]
[1775762994960,60.33,71803.85,6.8,0.98116,3e-05,1.2482]
[1775762999996,60.34,71803.17,6.8,0.98112,3e-05,1.25049]
[1775763001003,60.35,71801.94,6.8,0.98108,3e-05,1.25267]
[1775763004024,60.35,71800.12,6.8,0.98102,3e-05,1.25624]
[1775763005031,60.35,71799.24,6.8,0.981,3e-05,1.25748]
[1775763007044,60.35,71799.8,6.8,0.98102,3e-05,1.25629]
[1775763011076,60.34,71804.1,6.8,0.98115,3e-05,1.24892]
[1775763012084,60.34,71811.19,6.8,0.98135,3e-05,1.23769]
[1775763013091,60.34,71821.22,6.8,0.98163,3e-05,1.22201]
[1775763014098,60.34,71824.36,6.8,0.98172,3e-05,1.21706]
[1775763015105,60.34,71825.27,6.8,0.98175,3e-05,1.21557]
[1775763015487,60.34,71825.27,6.8,0.98175,3e-05,1.21557]
[1775763015543,60.34,71825.27,6.8,0.98175,3e-05,1.21557]
[1775763016112,60.34,71828.74,6.8,0.98184,3e-05,1.21016]
[1775763016550,60.34,71828.74,6.8,0.98184,3e-05,1.21016]
[1775763017119,60.33,71834.64,6.8,0.982,3e-05,1.20108]
[1775763018125,60.33,71833.84,6.8,0.98198,3e-05,1.20222]
[1775763019132,60.33,71838.31,6.8,0.9821,3e-05,1.19538]
[1775763020140,60.33,71840.22,6.8,0.98216,3e-05,1.19242]
[1775763021146,60.33,71841.89,6.8,0.9822,3e-05,1.18985]
[1775763021455,60.33,71841.89,6.8,0.9822,3e-05,1.18985]
[1775763022157,60.33,71844.39,6.8,0.98227,3e-05,1.18604]
[1775763022511,60.33,71844.39,6.8,0.98227,3e-05,1.18604]
[1775763022924,60.33,71844.39,6.8,0.98227,3e-05,1.18604]
[1775763022932,60.33,71844.39,6.8,0.98227,3e-05,1.18604]
[1775763023051,60.33,71844.39,6.8,0.98227,3e-05,1.18604]
[1775763023161,60.33,71850.95,6.8,0.98244,3e-05,1.17615]
[1775763023664,60.33,71850.95,6.8,0.98244,3e-05,1.17615]
[1775763024169,60.33,71862.01,6.8,0.98274,3e-05,1.15966]
[1775763025175,60.33,71858.72,6.8,0.98265,3e-05,1.16452]
[1775763026183,60.33,71860.57,6.8,0.9827,3e-05,1.16179]
[1775763028197,60.33,71862.03,6.8,0.98274,3e-05,1.15966]
[1775763029204,60.33,71863.22,6.8,0.98277,3e-05,1.15789]
[1775763031601,60.33,71863.48,6.8,0.98277,3e-05,1.15752]
[1775763032165,60.33,71863.48,6.8,0.98277,3e-05,1.15752]
[1775763032799,60.33,71863.85,6.8,0.98284,3e-05,1.15283]
[1775763032881,60.33,71875.51,6.8,0.98314,3e-05,1.13575]
[1775763033818,60.33,71875.51,6.8,0.98314,3e-05,1.13575]
[1775763033963,60.33,71875.51,6.8,0.98314,3e-05,1.13575]
[1775763033995,60.33,71880.69,6.8,0.98327,3e-05,1.12825]
[1775763034329,60.33,71891.71,6.8,0.98355,3e-05,1.11236]
[1775763035249,60.33,71893.66,6.8,0.9836,2e-05,1.10962]
[1775763036256,60.33,71892.24,6.8,0.98356,3e-05,1.11182]
[1775763039277,60.34,71891.58,6.8,0.98354,3e-05,1.11306]
[1775763041787,60.34,71893.03,6.8,0.98357,3e-05,1.11117]
[1775763042713,60.34,71893.03,6.8,0.98357,3e-05,1.11117]
[1775763042833,60.34,71893.03,6.8,0.98357,3e-05,1.11117]
[1775763042896,60.34,71897.31,6.8,0.98368,2e-05,1.10515]
[1775763043308,60.34,71910.68,6.8,0.98401,2e-05,1.0862]
[1775763044745,60.34,71910.68,6.8,0.98401,2e-05,1.0862]
[1775763044834,60.34,71905.43,6.8,0.98387,2e-05,1.09381]
[1775763045322,60.35,71904.83,6.8,0.98386,2e-05,1.0948]
[1775763046329,60.35,71905.75,6.8,0.98388,2e-05,1.09363]
[1775763048344,60.35,71914.81,6.8,0.98409,2e-05,1.08112]
[1775763049351,60.35,71918.02,6.8,0.98417,2e-05,1.07676]
[1775763050358,60.35,71923.94,6.8,0.98431,2e-05,1.06851]
[1775763051365,60.36,71919.73,6.8,0.98421,2e-05,1.07467]
[1775763052372,60.36,71924.35,6.8,0.98432,2e-05,1.06841]
[1775763053378,60.36,71926.69,6.8,0.98437,2e-05,1.06532]
[1775763056201,60.36,71926.61,6.8,0.98436,2e-05,1.0656]
[1775763056214,60.36,71926.61,6.8,0.98436,2e-05,1.0656]
[1775763056356,60.36,71926.21,6.8,0.98435,2e-05,1.06633]
[1775763056401,60.37,71931.17,6.8,0.98447,2e-05,1.05964]
[1775763057937,60.37,71931.17,6.8,0.98447,2e-05,1.05964]
[1775763058031,60.37,71932.72,6.8,0.9845,2e-05,1.05768]
[1775763058415,60.37,71930.04,6.8,0.98443,2e-05,1.06156]
[1775763060207,60.37,71930.04,6.8,0.98443,2e-05,1.06156]
[1775763060765,60.37,71929.8,6.8,0.98442,2e-05,1.06207]
[1775763060865,60.37,71924.13,6.8,0.98429,2e-05,1.07011]
[1775763061291,60.37,71924.13,6.8,0.98429,2e-05,1.07011]
[1775763061844,60.37,71924.13,6.8,0.98429,2e-05,1.07011]
[1775763062181,60.37,71924.13,6.8,0.98429,2e-05,1.07011]
[1775763061937,60.38,71932.86,6.8,0.98449,2e-05,1.05821]
[1775763062444,60.38,71923.8,6.8,0.98427,2e-05,1.07091]
[1775763063451,60.38,71918.59,6.8,0.98414,2e-05,1.07836]
[1775763064458,60.38,71918.55,6.8,0.98414,2e-05,1.07858]
[1775763065465,60.38,71915.77,6.8,0.98407,2e-05,1.08263]
[1775763067023,60.38,71915.77,6.8,0.98407,2e-05,1.08263]
[1775763067119,60.39,71918.35,6.8,0.98413,2e-05,1.07917]
[1775763067394,60.39,71918.35,6.8,0.98413,2e-05,1.07917]
[1775763067824,60.39,71918.35,6.8,0.98413,2e-05,1.07917]
[1775763067865,60.39,71931.36,6.8,0.98444,2e-05,1.06123]
[1775763068487,60.39,71937.11,6.8,0.98457,2e-05,1.0538]
[1775763069494,60.4,71938.81,6.8,0.9846,2e-05,1.05195]
[1775763071508,60.41,71937.66,6.8,0.98456,2e-05,1.0542]
[1775763072355,60.41,71937.66,6.8,0.98456,2e-05,1.0542]
[1775763073522,60.41,71940.43,6.8,0.98462,2e-05,1.05079]
[1775763074529,60.42,71942.64,6.8,0.98467,2e-05,1.04796]
[1775763075535,60.42,71941.5,6.8,0.98464,2e-05,1.04971]
[1775763077687,60.42,71941.82,6.8,0.98464,2e-05,1.04948]
[1775763077697,60.42,71940.54,6.8,0.98461,2e-05,1.05143]
[1775763078557,60.43,71941.2,6.8,0.98462,2e-05,1.05072]
[1775763079564,60.43,71942.21,6.8,0.98464,2e-05,1.04953]
[1775763080571,60.43,71940.17,6.8,0.98459,2e-05,1.05252]
[1775763081579,60.43,71936.89,6.8,0.98451,2e-05,1.05722]
[1775763082698,60.43,71936.89,6.8,0.98451,2e-05,1.05722]
[1775763083149,60.43,71936.89,6.8,0.98451,2e-05,1.05722]
[1775763083177,60.44,71928.96,6.8,0.98432,2e-05,1.06837]
[1775763083591,60.44,71918.16,6.8,0.98405,2e-05,1.08361]
[1775763084599,60.44,71915.2,6.8,0.98398,2e-05,1.08793]
[1775763085605,60.44,71916.3,6.8,0.984,2e-05,1.08653]
[1775763086612,60.44,71915.75,6.8,0.98399,2e-05,1.08744]
[1775763087619,60.45,71912.19,6.8,0.9839,2e-05,1.09259]
[1775763088839,60.45,71912.19,6.8,0.9839,2e-05,1.09259]
[1775763089045,60.45,71909.53,6.8,0.98383,2e-05,1.09648]
[1775763089634,60.45,71903.83,6.8,0.98369,2e-05,1.1047]
[1775763090444,60.45,71903.83,6.8,0.98369,2e-05,1.1047]
[1775763090806,60.45,71903.83,6.8,0.98369,2e-05,1.1047]
[1775763090884,60.45,71896.53,6.8,0.9835,3e-05,1.11524]
[1775763091649,60.45,71895.53,6.8,0.98353,3e-05,1.11269]
[1775763092843,60.45,71895.53,6.8,0.98353,3e-05,1.11269]
[1775763092873,60.45,71898.78,6.8,0.98361,2e-05,1.10813]
[1775763093663,60.45,71901.32,6.8,0.98367,2e-05,1.1046]
[1775763094670,60.45,71903.19,6.8,0.98372,2e-05,1.10204]
[1775763095434,60.45,71903.19,6.8,0.98372,2e-05,1.10204]
[1775763096683,60.46,71900.81,6.8,0.98366,2e-05,1.10564]
[1775763097691,60.46,71899.89,6.8,0.98363,2e-05,1.10706]
[1775763099705,60.46,71898.08,6.8,0.98358,2e-05,1.10985]
[1775763100711,60.46,71895.9,6.8,0.98353,3e-05,1.11307]
[1775763101719,60.46,71893.06,6.8,0.98345,3e-05,1.11724]
[1775763105748,60.47,71891.81,6.8,0.98342,3e-05,1.11938]
[1775763107761,60.47,71892.91,6.8,0.98344,3e-05,1.11796]
[1775763110782,60.47,71896.3,6.8,0.98352,3e-05,1.11335]
[1775763111790,60.47,71899.77,6.8,0.98361,2e-05,1.10846]
[1775763113804,60.48,71900.43,6.8,0.98362,2e-05,1.10771]
[1775763115818,60.48,71901.53,6.8,0.98364,2e-05,1.10634]
[1775763119846,60.48,71900.95,6.8,0.98362,2e-05,1.10757]
[1775763120853,60.48,71897.61,6.8,0.98354,3e-05,1.11244]
[1775763121860,60.49,71887.66,6.8,0.98329,3e-05,1.12685]
[1775763122867,60.49,71886.31,6.8,0.98325,3e-05,1.1289]
[1775763123874,60.49,71886.27,6.8,0.98325,3e-05,1.12902]
[1775763126894,60.49,71888.73,6.8,0.98331,3e-05,1.12566]
[1775763127902,60.49,71892.61,6.8,0.9834,3e-05,1.12013]
[1775763128908,60.49,71894.95,6.8,0.98346,3e-05,1.11683]
[1775763129915,60.49,71893.98,6.8,0.98344,3e-05,1.1183]
[1775763130923,60.49,71890.6,6.8,0.98335,3e-05,1.12325]
[1775763131929,60.49,71885.83,6.8,0.98323,3e-05,1.13023]
[1775763132936,60.49,71884.96,6.8,0.9832,3e-05,1.13156]
[1775763133944,60.5,71886.84,6.8,0.98325,3e-05,1.1289]
[1775763134951,60.5,71887.52,6.8,0.98327,3e-05,1.12797]
[1775763135957,60.5,71883.15,6.8,0.98315,3e-05,1.13437]
[1775763136965,60.5,71880.1,6.8,0.98308,3e-05,1.13888]
[1775763138006,60.5,71880.1,6.8,0.98308,3e-05,1.13888]
[1775763138179,60.5,71880.1,6.8,0.98308,3e-05,1.13888]
[1775763138284,60.5,71880.1,6.8,0.98308,3e-05,1.13888]
[1775763138319,60.5,71878.46,6.8,0.98303,3e-05,1.14137]
[1775763138932,60.5,71878.46,6.8,0.98303,3e-05,1.14137]
[1775763139986,60.5,71872.07,6.8,0.98287,3e-05,1.15077]
[1775763140993,60.5,71869.16,6.8,0.98279,3e-05,1.15509]
[1775763141536,60.5,71869.16,6.8,0.98279,3e-05,1.15509]
[1775763142000,60.5,71880.95,6.8,0.98309,3e-05,1.13785]
[1775763143007,60.5,71887.06,6.8,0.98325,3e-05,1.129]
[1775763144014,60.5,71886.55,6.8,0.98324,3e-05,1.12978]
[1775763145021,60.5,71886.99,6.8,0.98325,3e-05,1.12921]
[1775763146028,60.5,71888.54,6.8,0.98328,3e-05,1.12703]
[1775763147034,60.5,71887.56,6.8,0.98326,3e-05,1.12851]
[1775763148041,60.5,71888.09,6.8,0.98327,3e-05,1.12781]
[1775763149049,60.5,71889.63,6.8,0.98331,3e-05,1.12565]
[1775763149913,60.5,71889.63,6.8,0.98331,3e-05,1.12565]
[1775763150056,60.51,71894.94,6.8,0.98344,3e-05,1.11806]
[1775763151063,60.51,71904.2,6.8,0.98373,2e-05,1.10083]
[1775763153076,60.51,71902.74,6.8,0.98369,2e-05,1.10309]
[1775763154084,60.51,71901.13,6.8,0.98365,2e-05,1.10549]
[1775763155091,60.51,71900.24,6.8,0.98362,2e-05,1.10686]
[1775763156097,60.51,71899.37,6.8,0.9836,2e-05,1.10821]
[1775763158111,60.51,71898.67,6.8,0.98358,2e-05,1.1094]
[1775763159119,60.52,71897.12,6.8,0.98354,3e-05,1.11172]
[1775763160126,60.52,71894.87,6.8,0.98348,3e-05,1.11504]
[1775763162139,60.52,71894.08,6.8,0.98346,3e-05,1.11635]
[1775763163147,60.52,71893.26,6.8,0.98343,3e-05,1.11761]
[1775763167174,60.52,71888.61,6.8,0.98331,3e-05,1.12463]
[1775763168181,60.53,71886.7,6.8,0.98326,3e-05,1.12747]
[1775763169188,60.53,71887.2,6.8,0.98327,3e-05,1.12682]
[1775763170196,60.53,71885.36,6.8,0.98323,3e-05,1.12955]
[1775763171203,60.53,71882.22,6.8,0.98314,3e-05,1.13453]
[1775763172210,60.54,71881.45,6.8,0.98311,3e-05,1.13608]
[1775763174224,60.55,71880.6,6.8,0.98307,3e-05,1.13816]
[1775763176237,60.55,71885.0,6.8,0.98318,3e-05,1.13222]
[1775763177245,60.55,71888.57,6.8,0.98327,3e-05,1.1271]
[1775763178252,60.55,71891.02,6.8,0.98333,3e-05,1.12362]
[1775763179259,60.55,71892.62,6.8,0.98337,3e-05,1.12138]
[1775763180266,60.56,71893.6,6.8,0.98339,3e-05,1.12004]
[1775763185300,60.56,71897.36,6.8,0.98348,3e-05,1.11502]
[1775763187314,60.56,71897.82,6.8,0.98349,3e-05,1.11453]
[1775763188322,60.56,71896.92,6.8,0.98347,3e-05,1.1159]
[1775763189330,60.56,71895.93,6.8,0.98344,3e-05,1.11741]
[1775763190337,60.57,71895.33,6.8,0.98342,3e-05,1.11835]
[1775763193358,60.57,71896.53,6.8,0.98345,3e-05,1.11687]
[1775763194364,60.57,71897.23,6.8,0.98346,3e-05,1.11594]
[1775763198393,60.57,71898.04,6.8,0.98348,3e-05,1.11511]
[1775763199399,60.58,71903.93,6.8,0.98362,2e-05,1.10687]
[1775763200406,60.58,71905.83,6.8,0.98367,2e-05,1.10427]
[1775763201414,60.58,71905.09,6.8,0.98365,2e-05,1.10542]
[1775763202420,60.58,71905.69,6.8,0.98366,2e-05,1.10466]
[1775763203428,60.58,71905.15,6.8,0.98365,2e-05,1.10553]
[1775763204435,60.58,71904.56,6.8,0.98363,2e-05,1.10647]
[1775763205446,60.58,71903.08,6.8,0.98359,2e-05,1.10868]
[1775763206454,60.58,71902.35,6.8,0.98357,2e-05,1.10982]
[1775763207461,60.58,71901.54,6.8,0.98355,2e-05,1.11107]
[1775763209534,60.58,71901.54,6.8,0.98355,2e-05,1.11107]
[1775763210482,60.59,71903.29,6.8,0.98359,2e-05,1.10885]
[1775763211489,60.59,71905.2,6.8,0.98369,2e-05,1.10214]
[1775763214297,60.59,71905.32,6.8,0.98369,2e-05,1.10207]
[1775763214385,60.59,71902.12,6.8,0.98361,2e-05,1.10672]
[1775763214509,60.59,71899.46,6.8,0.98354,2e-05,1.11062]
[1775763215517,60.59,71897.38,6.8,0.98349,3e-05,1.11369]
[1775763216523,60.6,71895.79,6.8,0.98345,3e-05,1.11606]
[1775763217531,60.6,71895.17,6.8,0.98343,3e-05,1.11704]
[1775763221559,60.6,71890.24,6.8,0.9833,3e-05,1.12445]
[1775763222566,60.6,71880.28,6.8,0.98305,3e-05,1.13896]
[1775763223572,60.6,71868.67,6.8,0.98275,3e-05,1.15604]
[1775763224580,60.6,71867.13,6.8,0.98271,3e-05,1.15835]
[1775763225676,60.6,71867.13,6.8,0.98271,3e-05,1.15835]
[1775763225693,60.6,71865.29,6.8,0.98266,3e-05,1.16108]
[1775763226594,60.6,71860.5,6.8,0.98253,3e-05,1.16819]
[1775763228232,60.6,71860.5,6.8,0.98253,3e-05,1.16819]
[1775763229561,60.6,71859.69,6.8,0.98251,3e-05,1.16939]
[1775763229657,60.6,71859.69,6.8,0.98251,3e-05,1.16939]
[1775763229686,60.6,71859.52,6.8,0.98251,3e-05,1.16964]
[1775763230934,60.6,71859.52,6.8,0.98251,3e-05,1.16964]
[1775763236664,60.6,71860.26,6.8,0.98253,3e-05,1.16847]
[1775763237670,60.6,71859.52,6.8,0.98251,3e-05,1.16956]
[1775763239685,60.6,71851.78,6.8,0.9823,3e-05,1.1811]
[1775763241268,60.6,71851.78,6.8,0.9823,3e-05,1.1811]
[1775763241295,60.6,71850.84,6.8,0.98228,3e-05,1.18249]
[1775763242349,60.6,71850.84,6.8,0.98228,3e-05,1.18249]
[1775763242419,60.6,71843.57,6.8,0.98208,3e-05,1.19341]
[1775763242707,60.6,71838.51,6.8,0.98195,3e-05,1.20104]
[1775763244721,60.6,71834.89,6.8,0.98185,3e-05,1.20643]
[1775763246735,60.6,71836.36,6.8,0.98189,3e-05,1.20405]
[1775763247742,60.6,71837.73,6.8,0.98193,3e-05,1.2019]
[1775763250763,60.6,71840.37,6.8,0.98199,3e-05,1.19844]
[1775763252777,60.6,71841.01,6.8,0.98201,3e-05,1.19735]
[1775763253783,60.6,71841.65,6.8,0.98203,3e-05,1.19632]
[1775763256804,60.6,71837.7,6.8,0.98193,3e-05,1.20214]
[1775763257812,60.6,71831.18,6.8,0.98175,3e-05,1.21202]
[1775763260833,60.6,71831.61,6.8,0.98177,3e-05,1.21113]
[1775763261840,60.59,71830.96,6.8,0.98175,3e-05,1.21205]
[1775763262846,60.59,71831.64,6.8,0.98177,3e-05,1.21093]
[1775763264861,60.59,71838.06,6.8,0.98195,3e-05,1.20099]
[1775763265867,60.59,71842.29,6.8,0.98206,3e-05,1.1945]
[1775763267882,60.59,71843.02,6.8,0.98209,3e-05,1.19328]
[1775763270903,60.59,71841.87,6.8,0.98206,3e-05,1.19487]
[1775763275937,60.59,71839.07,6.8,0.98205,3e-05,1.19457]
[1775763276944,60.58,71836.3,6.8,0.98197,3e-05,1.19872]
[1775763277951,60.58,71837.31,6.8,0.982,3e-05,1.19713]
[1775763278959,60.58,71839.79,6.8,0.98207,3e-05,1.19332]
[1775763279965,60.58,71841.22,6.8,0.98211,3e-05,1.1911]
[1775763280973,60.58,71842.03,6.8,0.98213,3e-05,1.18983]
[1775763281979,60.58,71839.61,6.8,0.98207,3e-05,1.19344]
[1775763282987,60.58,71838.33,6.8,0.98203,3e-05,1.19533]
[1775763286007,60.58,71837.24,6.8,0.98201,3e-05,1.19682]
[1775763287015,60.58,71836.09,6.8,0.98198,3e-05,1.19851]
[1775763292050,60.58,71835.84,6.8,0.98198,3e-05,1.1986]
[1775763294064,60.57,71839.83,6.8,0.98209,3e-05,1.19244]
[1775763295071,60.57,71838.48,6.8,0.98205,3e-05,1.19443]
[1775763296078,60.57,71837.88,6.8,0.98204,3e-05,1.19529]
[1775763297085,60.58,71836.35,6.8,0.98199,3e-05,1.19793]
[1775763298092,60.58,71837.03,6.8,0.982,3e-05,1.19722]
[1775763299099,60.58,71839.55,6.8,0.98206,3e-05,1.19372]
[1775763302120,60.6,71842.12,6.8,0.98212,3e-05,1.1908]
[1775763304134,60.6,71840.34,6.8,0.98206,3e-05,1.19414]
[1775763308162,60.62,71839.58,6.8,0.98201,3e-05,1.19659]
[1775763309169,60.62,71838.99,6.8,0.98199,3e-05,1.1978]
[1775763312190,60.62,71840.58,6.8,0.98203,3e-05,1.19559]
[1775763314204,60.62,71841.24,6.8,0.98205,3e-05,1.19448]
[1775763316218,60.62,71839.0,6.8,0.98199,3e-05,1.19776]
[1775763317225,60.62,71838.2,6.8,0.98197,3e-05,1.19892]
[1775763317875,60.62,71838.2,6.8,0.98197,3e-05,1.19892]
[1775763318251,60.62,71831.18,6.8,0.98178,3e-05,1.20954]
[1775763319055,60.62,71831.18,6.8,0.98178,3e-05,1.20954]
[1775763319082,60.62,71831.18,6.8,0.98178,3e-05,1.20954]
[1775763319245,60.62,71805.47,6.8,0.98107,3e-05,1.24923]
[1775763319584,60.62,71805.47,6.8,0.98107,3e-05,1.24923]
[1775763320193,60.62,71805.47,6.8,0.98107,3e-05,1.24923]
[1775763320343,60.62,71805.47,6.8,0.98107,3e-05,1.24923]
[1775763320404,60.62,71800.08,6.8,0.98092,3e-05,1.25761]
[1775763321185,60.62,71800.08,6.8,0.98092,3e-05,1.25761]
[1775763321259,60.62,71800.03,6.8,0.98092,3e-05,1.25754]
[1775763326294,60.61,71798.59,6.8,0.98089,3e-05,1.25899]
[1775763328186,60.61,71798.57,6.8,0.9809,3e-05,1.25886]
[1775763331329,60.6,71800.19,6.8,0.98102,3e-05,1.25123]
[1775763332335,60.6,71810.43,6.8,0.98131,3e-05,1.23508]
[1775763333343,60.59,71812.96,6.8,0.98138,3e-05,1.231]
[1775763334350,60.59,71813.58,6.8,0.9814,3e-05,1.22992]
[1775763335357,60.59,71815.39,6.8,0.98145,3e-05,1.227]
[1775763336364,60.59,71816.5,6.8,0.98149,3e-05,1.22517]
[1775763337370,60.59,71817.11,6.8,0.9815,3e-05,1.22412]
[1775763338378,60.59,71817.67,6.8,0.98152,3e-05,1.22315]
[1775763341398,60.58,71818.14,6.8,0.98154,3e-05,1.22212]
[1775763341624,60.58,71818.14,6.8,0.98154,3e-05,1.22212]
[1775763342406,60.58,71819.35,6.8,0.98158,3e-05,1.22016]
[1775763344419,60.58,71820.43,6.8,0.98161,3e-05,1.2183]
[1775763349455,60.58,71819.95,6.8,0.9816,3e-05,1.21856]
[1775763352475,60.57,71821.51,6.8,0.98165,3e-05,1.21588]
[1775763353482,60.57,71824.61,6.8,0.98174,3e-05,1.21104]
[1775763354062,60.57,71824.61,6.8,0.98174,3e-05,1.21104]
[1775763354242,60.57,71824.61,6.8,0.98174,3e-05,1.21104]
[1775763354490,60.57,71829.52,6.8,0.98187,3e-05,1.20345]
[1775763355192,60.57,71829.52,6.8,0.98187,3e-05,1.20345]
[1775763355437,60.57,71829.52,6.8,0.98187,3e-05,1.20345]
[1775763355575,60.57,71829.52,6.8,0.98187,3e-05,1.20345]
[1775763355496,60.57,71835.25,6.8,0.98203,3e-05,1.19467]
[1775763355747,60.57,71835.25,6.8,0.98203,3e-05,1.19467]
[1775763356503,60.57,71836.69,6.8,0.98207,3e-05,1.19243]
[1775763359525,60.57,71835.0,6.8,0.98203,3e-05,1.19483]
[1775763360532,60.57,71827.68,6.8,0.98183,3e-05,1.20591]
[1775763360612,60.57,71827.68,6.8,0.98183,3e-05,1.20591]
[1775763361538,60.57,71823.2,6.8,0.98171,3e-05,1.21271]
[1775763362549,60.56,71822.14,6.8,0.98168,3e-05,1.21426]
[1775763362686,60.56,71822.14,6.8,0.98168,3e-05,1.21426]
[1775763363556,60.56,71819.94,6.8,0.98162,3e-05,1.21755]
[1775763364562,60.56,71819.44,6.8,0.98161,3e-05,1.21823]
[1775763365570,60.56,71818.77,6.8,0.98159,3e-05,1.21908]
[1775763370605,60.56,71818.81,6.8,0.9816,3e-05,1.21854]
[1775763374632,60.55,71819.91,6.8,0.98164,3e-05,1.21647]
[1775763382688,60.54,71819.2,6.8,0.98163,3e-05,1.21685]
[1775763387724,60.54,71819.53,6.8,0.98165,3e-05,1.21589]
[1775763392779,60.53,71819.94,6.8,0.98173,3e-05,1.21048]
[1775763395800,60.53,71820.44,6.8,0.98175,3e-05,1.20947]
[1775763399828,60.53,71819.77,6.8,0.98174,3e-05,1.21018]
[1775763405291,60.52,71819.8,6.8,0.98174,3e-05,1.2099]
[1775763406876,60.52,71820.43,6.8,0.98177,3e-05,1.20862]
[1775763408892,60.52,71821.68,6.8,0.9818,3e-05,1.20656]
[1775763409898,60.52,71830.65,6.8,0.98205,3e-05,1.19284]
[1775763410907,60.52,71828.09,6.8,0.98198,3e-05,1.19665]
[1775763411914,60.52,71829.22,6.8,0.98201,3e-05,1.19489]
[1775763412921,60.51,71828.72,6.8,0.982,3e-05,1.19559]
[1775763417956,60.51,71828.18,6.8,0.98199,3e-05,1.19614]
[1775763419970,60.51,71827.66,6.8,0.98198,3e-05,1.19683]
[1775763421984,60.51,71831.1,6.8,0.98207,3e-05,1.1915]
[1775763423574,60.51,71831.1,6.8,0.98207,3e-05,1.1915]
[1775763423689,60.51,71837.54,6.8,0.98225,3e-05,1.18173]
[1775763424024,60.51,71848.62,6.8,0.98254,3e-05,1.16511]
[1775763425016,60.51,71855.67,6.8,0.98273,3e-05,1.15464]
[1775763426023,60.51,71856.06,6.8,0.98274,3e-05,1.15406]
[1775763429044,60.51,71854.68,6.8,0.9827,3e-05,1.15615]
[1775763432065,60.51,71854.04,6.8,0.98268,3e-05,1.15715]
[1775763439114,60.51,71853.97,6.8,0.98268,3e-05,1.15734]
[1775763441641,60.51,71853.79,6.8,0.98267,3e-05,1.15762]
[1775763442135,60.51,71858.78,6.8,0.9828,3e-05,1.15028]
[1775763443142,60.51,71864.26,6.8,0.98295,3e-05,1.14224]
[1775763445156,60.51,71861.76,6.8,0.98288,3e-05,1.14597]
[1775763446163,60.51,71860.75,6.8,0.98285,3e-05,1.14749]
[1775763447200,60.51,71865.67,6.8,0.98298,3e-05,1.14031]
[1775763448206,60.51,71867.64,6.8,0.98303,3e-05,1.13746]
[1775763450221,60.51,71868.44,6.8,0.98305,3e-05,1.13639]
[1775763452697,60.51,71868.69,6.8,0.98311,3e-05,1.1319]
[1775763453079,60.52,71868.92,6.8,0.98312,3e-05,1.13167]
[1775763453490,60.52,71868.92,6.8,0.98312,3e-05,1.13167]
[1775763453683,60.52,71868.92,6.8,0.98312,3e-05,1.13167]
[1775763453544,60.52,71877.35,6.8,0.98333,3e-05,1.11946]
[1775763454249,60.52,71888.74,6.8,0.98362,2e-05,1.10319]
[1775763455256,60.52,71891.64,6.8,0.98369,2e-05,1.09913]
[1775763456263,60.52,71891.66,6.8,0.98369,2e-05,1.09921]
[1775763457270,60.52,71892.25,6.8,0.9837,2e-05,1.09848]
[1775763459681,60.52,71892.25,6.8,0.9837,2e-05,1.09848]
[1775763461750,60.52,71892.41,6.8,0.9837,2e-05,1.09859]
[1775763462569,60.52,71892.41,6.8,0.9837,2e-05,1.09859]
[1775763462693,60.52,71892.41,6.8,0.9837,2e-05,1.09859]
[1775763462790,60.53,71892.03,6.8,0.98369,2e-05,1.09935]
[1775763463312,60.53,71899.37,6.8,0.98387,2e-05,1.08907]
[1775763464318,60.53,71901.44,6.8,0.98392,2e-05,1.08626]
[1775763464939,60.53,71901.44,6.8,0.98392,2e-05,1.08626]
[1775763465326,60.53,71902.36,6.8,0.98394,2e-05,1.08509]
[1775763466333,60.53,71901.87,6.8,0.98392,2e-05,1.08591]
[1775763471368,60.54,71901.33,6.8,0.9839,2e-05,1.08734]
[1775763472375,60.54,71906.33,6.8,0.98402,2e-05,1.08044]
[1775763473382,60.54,71909.55,6.8,0.98409,2e-05,1.07606]
[1775763475396,60.55,71910.02,6.8,0.9841,2e-05,1.0757]
[1775763479423,60.55,71909.34,6.8,0.98407,2e-05,1.07724]
[1775763480431,60.56,71908.51,6.8,0.98405,2e-05,1.07855]
[1775763481438,60.56,71906.76,6.8,0.98401,2e-05,1.08115]
[1775763482698,60.56,71906.76,6.8,0.98401,2e-05,1.08115]
[1775763483452,60.56,71911.35,6.8,0.98411,2e-05,1.07501]
[1775763485453,60.56,71911.75,6.8,0.98412,2e-05,1.07459]
[1775763486473,60.57,71915.33,6.8,0.9842,2e-05,1.06991]
[1775763487480,60.57,71914.01,6.8,0.98417,2e-05,1.0719]
[1775763490501,60.57,71913.52,6.8,0.98415,2e-05,1.07305]
[1775763491508,60.58,71910.84,6.8,0.98408,2e-05,1.07694]
[1775763492515,60.58,71908.97,6.8,0.98403,2e-05,1.07971]
[1775763497549,60.59,71909.05,6.8,0.98402,2e-05,1.08031]
[1775763502584,60.6,71909.26,6.8,0.98401,2e-05,1.08072]
[1775763509634,60.61,71909.13,6.8,0.98399,2e-05,1.08188]
[1775763512655,60.61,71909.97,6.8,0.98406,2e-05,1.07707]
[1775763513661,60.61,71915.23,6.8,0.98419,2e-05,1.06989]
[1775763514669,60.62,71917.85,6.8,0.98425,2e-05,1.06639]
[1775763515676,60.62,71918.62,6.8,0.98427,2e-05,1.06548]
[1775763516683,60.62,71917.74,6.8,0.98424,2e-05,1.06687]
[1775763517692,60.62,71918.52,6.8,0.98426,2e-05,1.06595]
[1775763518700,60.62,71919.09,6.8,0.98427,2e-05,1.06532]
[1775763521720,60.63,71919.88,6.8,0.98428,2e-05,1.06488]
[1775763523734,60.64,71919.34,6.8,0.98426,2e-05,1.06596]
[1775763525749,60.64,71918.8,6.8,0.98424,2e-05,1.06704]
[1775763529779,60.65,71920.08,6.8,0.98426,2e-05,1.06591]
[1775763533807,60.66,71919.44,6.8,0.98423,2e-05,1.06745]
[1775763538841,60.67,71918.81,6.8,0.9842,2e-05,1.06912]
[1775763541863,60.67,71915.23,6.8,0.98411,2e-05,1.07457]
[1775763542870,60.67,71919.19,6.8,0.9842,2e-05,1.06922]
[1775763543877,60.68,71921.63,6.8,0.98426,2e-05,1.06599]
[1775763545890,60.68,71922.07,6.8,0.98426,2e-05,1.0657]
[1775763547476,60.68,71925.1,6.8,0.98433,2e-05,1.06167]
[1775763548624,60.68,71925.1,6.8,0.98433,2e-05,1.06167]
[1775763548679,60.68,71926.54,6.8,0.98436,2e-05,1.05985]
[1775763549231,60.69,71928.22,6.8,0.9844,2e-05,1.0577]
[1775763550165,60.69,71928.22,6.8,0.9844,2e-05,1.0577]
[1775763550222,60.69,71931.98,6.8,0.98449,2e-05,1.05271]
[1775763550926,60.69,71932.86,6.8,0.98451,2e-05,1.05168]
[1775763552940,60.7,71933.47,6.8,0.98451,2e-05,1.05122]
[1775763554956,60.7,71934.6,6.8,0.98454,2e-05,1.05004]
[1775763555963,60.7,71931.12,6.8,0.98445,2e-05,1.055]
[1775763556970,60.7,71928.28,6.8,0.98438,2e-05,1.05909]
[1775763561006,60.71,71928.06,6.8,0.98437,2e-05,1.05957]
[1775763561065,60.71,71926.1,6.8,0.98431,2e-05,1.06279]
[1775763562005,60.72,71921.61,6.8,0.9842,2e-05,1.06917]
[1775763563011,60.72,71918.21,6.8,0.98412,2e-05,1.07407]
[1775763565027,60.72,71918.64,6.8,0.98412,2e-05,1.07377]
[1775763575097,60.74,71917.93,6.8,0.98414,2e-05,1.07219]
[1775763576104,60.74,71919.25,6.8,0.98417,2e-05,1.0705]
[1775763581138,60.75,71919.31,6.8,0.98416,2e-05,1.07118]
[1775763582146,60.75,71918.38,6.8,0.98413,2e-05,1.07262]
[1775763583403,60.75,71918.38,6.8,0.98413,2e-05,1.07262]
[1775763583439,60.75,71918.38,6.8,0.98413,2e-05,1.07262]
[1775763583696,60.75,71918.38,6.8,0.98413,2e-05,1.07262]
[1775763584161,60.76,71932.29,6.8,0.98446,2e-05,1.05372]
[1775763585168,60.76,71941.97,6.8,0.98469,2e-05,1.04066]
[1775763586174,60.76,71942.78,6.8,0.9847,2e-05,1.03974]
[1775763587181,60.76,71942.88,6.8,0.9847,2e-05,1.03981]
[1775763590202,60.77,71944.3,6.8,0.98472,2e-05,1.03849]
[1775763592217,60.78,71945.1,6.8,0.98474,2e-05,1.03782]
[1775763598260,60.79,71944.81,6.8,0.98471,2e-05,1.03944]
[1775763600275,60.8,71944.03,6.8,0.98468,2e-05,1.04091]
[1775763601281,60.8,71944.47,6.8,0.98469,2e-05,1.04051]
[1775763602555,60.8,71944.47,6.8,0.98469,2e-05,1.04051]
[1775763602596,60.8,71947.33,6.8,0.98475,2e-05,1.03684]
[1775763603668,60.8,71947.33,6.8,0.98475,2e-05,1.03684]
[1775763603713,60.8,71956.29,6.8,0.98496,2e-05,1.02498]
[1775763604302,60.81,71958.06,6.8,0.98499,2e-05,1.02282]
[1775763605308,60.81,71964.85,6.8,0.98515,2e-05,1.01399]
[1775763606049,60.81,71964.85,6.8,0.98515,2e-05,1.01399]
[1775763606316,60.81,71965.8,6.8,0.98516,2e-05,1.01296]
[1775763607322,60.82,71966.87,6.8,0.98519,2e-05,1.01178]
[1775763612358,60.83,71966.46,6.8,0.98515,2e-05,1.01356]
[1775763614373,60.84,71964.31,6.8,0.9851,2e-05,1.01691]
[1775763616388,60.84,71963.53,6.8,0.98507,2e-05,1.01843]
[1775763621422,60.86,71963.14,6.8,0.98504,2e-05,1.02013]
[1775763624444,60.87,71962.21,6.8,0.98501,2e-05,1.02207]
[1775763627465,60.88,71968.68,6.8,0.98515,2e-05,1.01414]
[1775763629478,60.88,71969.21,6.8,0.98515,2e-05,1.01391]
[1775763631493,60.89,71968.53,6.8,0.98518,2e-05,1.01141]
[1775763634514,60.9,71967.62,6.8,0.98515,2e-05,1.01334]
[1775763635521,60.9,71962.18,6.8,0.98502,2e-05,1.02083]
[1775763636528,60.91,71960.16,6.8,0.98497,2e-05,1.02377]
[1775763637535,60.91,71959.64,6.8,0.98495,2e-05,1.0247]
[1775763640556,60.92,71958.01,6.8,0.9849,2e-05,1.02755]
[1775763643576,60.93,71957.5,6.8,0.98488,2e-05,1.0289]
[1775763644584,60.93,71953.05,6.8,0.98477,2e-05,1.0351]
[1775763645590,60.93,71951.22,6.8,0.98473,2e-05,1.03779]
[1775763648611,60.94,71950.68,6.8,0.9847,2e-05,1.03913]
[1775763650626,60.94,71948.68,6.8,0.98465,2e-05,1.04224]
[1775763653647,60.95,71949.25,6.8,0.98465,2e-05,1.04206]
[1775763655661,60.96,71949.84,6.8,0.98466,2e-05,1.04165]
[1775763659689,60.97,71951.04,6.8,0.98467,2e-05,1.0408]
[1775763660696,60.97,71951.98,6.8,0.98469,2e-05,1.03972]
[1775763661703,60.97,71948.68,6.8,0.98461,2e-05,1.04439]
[1775763663717,60.98,71949.43,6.8,0.98462,2e-05,1.04376]
[1775763665731,60.98,71950.47,6.8,0.98464,2e-05,1.04273]
[1775763666738,60.98,71953.97,6.8,0.98472,2e-05,1.03819]
[1775763667745,60.99,71956.88,6.8,0.98478,2e-05,1.03446]
[1775763668752,60.99,71957.45,6.8,0.98479,2e-05,1.03389]
[1775763669759,60.99,71958.61,6.8,0.98482,2e-05,1.03254]
[1775763670766,60.99,71961.77,6.8,0.98489,2e-05,1.0285]
[1775763671773,61.0,71963.32,6.8,0.98492,2e-05,1.02664]
[1775763672780,61.0,71967.58,6.8,0.98501,2e-05,1.02116]
[1775763673787,61.0,71970.18,6.8,0.98507,2e-05,1.01792]
[1775763674794,61.0,71967.46,6.8,0.985,2e-05,1.02177]
[1775763679829,61.02,71967.01,6.8,0.98497,2e-05,1.02351]
[1775763680837,61.02,71960.39,6.8,0.98482,2e-05,1.0326]
[1775763681844,61.02,71955.68,6.8,0.9847,2e-05,1.03917]
[1775763683858,61.03,71954.69,6.8,0.98467,2e-05,1.04091]
[1775763688893,61.04,71954.98,6.8,0.98466,2e-05,1.04169]
[1775763693928,61.06,71955.02,6.8,0.9847,2e-05,1.03865]
[1775763694934,61.06,71952.65,6.8,0.98464,2e-05,1.04205]
[1775763697956,61.07,71949.09,6.8,0.98455,2e-05,1.04746]
[1775763698962,61.07,71945.88,6.8,0.98447,2e-05,1.05201]
[1775763700976,61.07,71948.98,6.8,0.98453,2e-05,1.04814]
[1775763701984,61.08,71950.08,6.8,0.98456,2e-05,1.04683]
[1775763703998,61.08,71949.41,6.8,0.98454,2e-05,1.0481]
[1775763709034,61.09,71946.7,6.8,0.98446,2e-05,1.0527]
[1775763710041,61.09,71944.62,6.8,0.9844,2e-05,1.05572]
[1775763712055,61.1,71945.19,6.8,0.98441,2e-05,1.05528]
[1775763714068,61.1,71946.9,6.8,0.98445,2e-05,1.05329]
[1775763717090,61.11,71944.57,6.8,0.98438,2e-05,1.05698]
[1775763719104,61.11,71942.73,6.8,0.98433,2e-05,1.05984]
[1775763720111,61.12,71937.5,6.8,0.9842,2e-05,1.06719]
[1775763721118,61.12,71931.59,6.8,0.98406,2e-05,1.07552]
[1775763723132,61.12,71930.89,6.8,0.98404,2e-05,1.07677]
[1775763725146,61.12,71932.23,6.8,0.98406,2e-05,1.07518]
[1775763726153,61.13,71933.64,6.8,0.9841,2e-05,1.07336]
[1775763727160,61.13,71934.52,6.8,0.98412,2e-05,1.07228]
[1775763728167,61.13,71939.84,6.8,0.98424,2e-05,1.06508]
[1775763729174,61.13,71942.62,6.8,0.9843,2e-05,1.0614]
[1775763732195,61.14,71943.06,6.8,0.98431,2e-05,1.06127]
[1775763734209,61.14,71939.17,6.8,0.98421,2e-05,1.06693]
[1775763735216,61.14,71937.77,6.8,0.98417,2e-05,1.06902]
[1775763738238,61.15,71944.65,6.8,0.98433,2e-05,1.06]
[1775763739244,61.15,71962.9,6.8,0.98476,2e-05,1.03539]
[1775763740251,61.15,71968.82,6.8,0.98489,2e-05,1.02761]
[1775763741257,61.16,71968.95,6.8,0.98489,2e-05,1.02764]
[1775763746292,61.17,71968.84,6.8,0.98487,2e-05,1.02885]
[1775763748751,61.17,71968.84,6.8,0.98487,2e-05,1.02885]
[1775763748934,61.17,71968.84,6.8,0.98487,2e-05,1.02885]
[1775763748967,61.18,71970.29,6.8,0.98489,2e-05,1.02755]
[1775763749054,61.18,71970.29,6.8,0.98489,2e-05,1.02755]
[1775763749254,61.18,71970.29,6.8,0.98489,2e-05,1.02755]
[1775763749398,61.18,71970.29,6.8,0.98489,2e-05,1.02755]
[1775763749455,61.18,71973.62,6.8,0.98497,2e-05,1.02311]
[1775763750321,61.18,71980.29,6.8,0.98512,2e-05,1.01447]
[1775763751328,61.18,71980.99,6.8,0.98519,2e-05,1.00987]
[1775763753342,61.19,71980.32,6.8,0.98516,2e-05,1.01123]
[1775763758377,61.2,71980.8,6.8,0.98515,2e-05,1.01179]
[1775763762404,61.22,71981.74,6.8,0.98516,2e-05,1.0115]
[1775763763412,61.22,71982.58,6.8,0.98517,2e-05,1.01063]
[1775763764419,61.22,71984.67,6.8,0.98522,2e-05,1.00812]
[1775763765426,61.23,71986.07,6.8,0.98524,2e-05,1.00652]
[1775763768447,61.24,71987.0,6.8,0.98525,2e-05,1.00603]
[1775763769454,61.24,71988.37,6.8,0.98528,2e-05,1.00448]
[1775763771683,61.24,71988.62,6.8,0.98528,2e-05,1.0044]
[1775763771685,61.24,71990.46,6.8,0.98532,2e-05,1.00224]
[1775763772475,61.25,71993.19,6.8,0.98538,2e-05,0.99892]
[1775763773483,61.25,71993.72,6.8,0.98538,2e-05,0.99848]
[1775763774489,61.25,71994.42,6.8,0.98539,2e-05,0.99782]
[1775763775496,61.26,71995.22,6.8,0.98541,2e-05,0.99704]
[1775763776504,61.26,71995.76,6.8,0.98542,2e-05,0.99659]
[1775763777510,61.26,71996.2,6.8,0.98542,2e-05,0.99628]
[1775763781539,61.28,71997.68,6.8,0.98544,2e-05,0.9954]
[1775763785770,61.29,71997.72,6.8,0.98542,2e-05,0.99613]
[1775763785855,61.29,71998.25,6.8,0.98543,2e-05,0.99571]
[1775763786274,61.29,71998.25,6.8,0.98543,2e-05,0.99571]
[1775763786976,61.29,71998.25,6.8,0.98543,2e-05,0.99571]
[1775763787058,61.3,72070.9,6.8,0.98697,2e-05,0.90516]
[1775763787895,61.3,72120.26,6.8,0.98793,2e-05,0.84765]
[1775763788736,61.36,72133.66,6.8,0.98812,2e-05,0.83654]
[1775763789781,61.42,72135.04,6.8,0.98808,2e-05,0.83908]
[1775763790692,61.42,72135.04,6.8,0.98808,2e-05,0.83908]
[1775763790777,61.48,72131.35,6.8,0.98794,2e-05,0.84738]
[1775763792627,61.6,72129.42,6.8,0.98777,2e-05,0.85785]
[1775763793634,61.66,72130.15,6.8,0.98771,2e-05,0.86116]
[1775763794640,61.72,72129.05,6.8,0.98762,2e-05,0.86658]
[1775763795626,61.72,72129.05,6.8,0.98762,2e-05,0.86658]
[1775763795648,61.78,72128.39,6.8,0.98754,2e-05,0.87151]
[1775763796654,61.79,72127.73,6.8,0.98752,2e-05,0.8727]
[1775763797662,61.79,72126.75,6.8,0.98749,2e-05,0.87426]
[1775763798828,61.79,72126.75,6.8,0.98749,2e-05,0.87426]
[1775763798882,61.8,72125.44,6.8,0.98746,2e-05,0.8762]
[1775763799676,61.8,72113.12,6.8,0.98721,2e-05,0.89106]
[1775763801021,61.82,72110.22,6.8,0.98714,2e-05,0.89534]
[1775763801690,61.82,72118.44,6.8,0.9873,2e-05,0.88565]
[1775763802697,61.82,72125.64,6.8,0.98744,2e-05,0.87763]
[1775763803704,61.83,72126.08,6.8,0.98744,2e-05,0.87754]
[1775763806724,61.84,72127.3,6.8,0.98744,2e-05,0.87739]
[1775763808740,61.86,72110.35,6.8,0.9871,2e-05,0.89816]
[1775763809747,61.86,72096.29,6.8,0.98681,2e-05,0.91539]
[1775763810988,61.86,72096.29,6.8,0.98681,2e-05,0.91539]
[1775763811037,61.87,72093.52,6.8,0.98679,2e-05,0.91548]
[1775763811136,61.87,72093.52,6.8,0.98679,2e-05,0.91548]
[1775763811761,61.87,72091.26,6.8,0.98674,2e-05,0.91859]
[1775763812187,61.87,72091.26,6.8,0.98674,2e-05,0.91859]
[1775763813774,61.88,72089.91,6.8,0.9867,2e-05,0.92097]
[1775763814709,61.88,72089.91,6.8,0.9867,2e-05,0.92097]
[1775763814784,61.88,72089.91,6.8,0.9867,2e-05,0.92097]
[1775763814859,61.89,72088.7,6.8,0.98667,2e-05,0.9228]
[1775763815777,61.89,72088.7,6.8,0.98667,2e-05,0.9228]
[1775763815790,61.89,72081.26,6.8,0.98651,2e-05,0.93223]
[1775763816453,61.89,72081.26,6.8,0.98651,2e-05,0.93223]
[1775763816797,61.9,72080.37,6.8,0.98649,2e-05,0.93368]
[1775763817805,61.9,72081.36,6.8,0.9865,2e-05,0.93282]
[1775763818812,61.91,72080.6,6.8,0.98648,2e-05,0.9341]
[1775763821851,61.92,72081.22,6.8,0.98647,2e-05,0.93438]
[1775763824879,61.94,72080.87,6.8,0.98645,2e-05,0.93585]
[1775763827899,61.95,72081.4,6.8,0.98644,2e-05,0.93623]
[1775763828907,61.96,72075.29,6.8,0.98631,2e-05,0.94409]
[1775763829914,61.96,72067.77,6.8,0.98615,2e-05,0.95374]
[1775763830921,61.97,72070.44,6.8,0.9862,2e-05,0.95076]
[1775763833942,61.98,72070.9,6.8,0.98619,2e-05,0.95114]
[1775763835956,61.99,72074.78,6.8,0.98626,2e-05,0.94698]
[1775763836963,61.99,72076.41,6.8,0.98629,2e-05,0.94528]
[1775763837970,62.0,72075.32,6.8,0.98626,2e-05,0.94695]
[1775763843005,62.02,72075.65,6.8,0.98624,2e-05,0.94817]
[1775763845019,62.03,72076.52,6.8,0.98625,2e-05,0.94774]
[1775763846026,62.03,72076.94,6.8,0.98625,2e-05,0.94754]
[1775763847033,62.04,72083.65,6.8,0.98639,2e-05,0.9396]
[1775763847508,62.04,72083.65,6.8,0.98639,2e-05,0.9396]
[1775763848040,62.04,72085.72,6.8,0.98643,2e-05,0.93738]
[1775763849046,62.05,72085.95,6.8,0.98642,2e-05,0.93778]
[1775763851060,62.06,72086.43,6.8,0.98642,2e-05,0.93787]
[1775763855141,62.07,72086.12,6.8,0.98639,2e-05,0.93926]
[1775763855092,62.08,72089.74,6.8,0.98646,2e-05,0.93516]
[1775763855190,62.08,72089.74,6.8,0.98646,2e-05,0.93516]
[1775763856099,62.08,72100.12,6.8,0.98667,2e-05,0.92289]
[1775763857105,62.09,72103.28,6.8,0.98673,2e-05,0.91944]
[1775763858113,62.09,72101.89,6.8,0.98669,2e-05,0.92149]
[1775763860127,62.1,72102.83,6.8,0.9867,2e-05,0.92108]
[1775763861134,62.11,72103.36,6.8,0.98671,2e-05,0.9208]
[1775763863148,62.12,72102.57,6.8,0.98668,2e-05,0.92249]
[1775763864154,62.12,72101.84,6.8,0.98666,2e-05,0.92373]
[1775763865162,62.13,72101.24,6.8,0.98664,2e-05,0.92481]
[1775763871204,62.16,72100.13,6.8,0.98663,2e-05,0.92461]
[1775763876239,62.18,72100.21,6.8,0.9866,2e-05,0.92628]
[1775763881274,62.21,72100.36,6.8,0.98658,2e-05,0.92786]
[1775763885302,62.22,72097.65,6.8,0.9865,2e-05,0.93256]
[1775763886309,62.23,72096.61,6.8,0.98647,2e-05,0.93417]
[1775763887315,62.23,72095.62,6.8,0.98644,2e-05,0.93572]
[1775763893358,62.26,72095.99,6.8,0.98642,2e-05,0.93729]
[1775763895372,62.27,72095.52,6.8,0.9864,2e-05,0.93853]
[1775763896379,62.28,72095.95,6.8,0.9864,2e-05,0.93834]
[1775763901569,62.29,72096.01,6.8,0.98638,2e-05,0.93959]
[1775763901617,62.29,72096.01,6.8,0.98638,2e-05,0.93959]
[1775763902158,62.29,72096.01,6.8,0.98638,2e-05,0.93959]
[1775763902216,62.3,72102.01,6.8,0.9865,2e-05,0.93261]
[1775763902773,62.3,72102.01,6.8,0.9865,2e-05,0.93261]
[1775763902862,62.3,72118.98,6.8,0.98684,2e-05,0.9125]
[1775763903856,62.3,72118.98,6.8,0.98684,2e-05,0.9125]
[1775763903901,62.31,72131.49,6.8,0.98708,2e-05,0.898]
[1775763904629,62.31,72131.49,6.8,0.98708,2e-05,0.898]
[1775763904739,62.31,72131.49,6.8,0.98708,2e-05,0.898]
[1775763904804,62.31,72138.94,6.8,0.98722,2e-05,0.88962]
[1775763905443,62.32,72143.24,6.8,0.9873,2e-05,0.88499]
[1775763906459,62.32,72143.24,6.8,0.9873,2e-05,0.88499]
[1775763906944,62.32,72143.24,6.8,0.9873,2e-05,0.88499]
[1775763907016,62.32,72145.31,6.8,0.98733,2e-05,0.88299]
[1775763907510,62.32,72145.31,6.8,0.98733,2e-05,0.88299]
[1775763907542,62.33,72149.75,6.8,0.98741,2e-05,0.87825]
[1775763909112,62.34,72151.72,6.8,0.98745,2e-05,0.87639]
[1775763909684,62.34,72151.72,6.8,0.98745,2e-05,0.87639]
[1775763909890,62.34,72151.72,6.8,0.98745,2e-05,0.87639]
[1775763910200,62.34,72152.77,6.8,0.98746,2e-05,0.8756]
[1775763910482,62.35,72157.77,6.8,0.98755,2e-05,0.87026]
[1775763911543,62.35,72157.77,6.8,0.98755,2e-05,0.87026]
[1775763912128,62.35,72157.77,6.8,0.98755,2e-05,0.87026]
[1775763911714,62.35,72140.57,6.8,0.98721,2e-05,0.89061]
[1775763912493,62.41,72133.57,6.8,0.987,2e-05,0.90304]
[1775763913499,62.42,72132.14,6.8,0.98696,2e-05,0.90513]
[1775763914755,62.42,72130.28,6.8,0.98692,2e-05,0.90772]
[1775763915635,62.43,72126.21,6.8,0.98683,2e-05,0.91294]
[1775763916520,62.44,72127.12,6.8,0.98684,2e-05,0.91224]
[1775763918235,62.44,72127.12,6.8,0.98684,2e-05,0.91224]
[1775763918236,62.44,72127.12,6.8,0.98684,2e-05,0.91224]
[1775763917527,62.44,72127.76,6.8,0.98685,2e-05,0.91184]
[1775763919167,62.45,72158.2,6.8,0.98744,2e-05,0.87655]
[1775763919479,62.45,72158.2,6.8,0.98744,2e-05,0.87655]
[1775763919505,62.45,72158.2,6.8,0.98744,2e-05,0.87655]
[1775763919638,62.5,72210.05,6.8,0.98834,2e-05,0.82237]
[1775763920563,62.51,72221.12,6.8,0.98854,2e-05,0.81073]
[1775763922241,62.51,72221.12,6.8,0.98854,2e-05,0.81073]
[1775763921570,62.57,72218.09,6.8,0.98842,2e-05,0.81797]
[1775763922877,62.63,72222.05,6.8,0.98842,2e-05,0.81763]
[1775763923584,62.69,72219.94,6.8,0.98832,2e-05,0.82389]
[1775763925247,62.69,72219.94,6.8,0.98832,2e-05,0.82389]
[1775763924591,62.75,72217.41,6.8,0.98821,2e-05,0.83064]
[1775763925597,62.81,72214.68,6.8,0.9881,2e-05,0.83765]
[1775763926758,62.81,72214.68,6.8,0.9881,2e-05,0.83765]
[1775763926820,62.87,72211.81,6.8,0.98798,2e-05,0.84484]
[1775763927530,62.87,72211.81,6.8,0.98798,2e-05,0.84484]
[1775763927786,62.87,72211.81,6.8,0.98798,2e-05,0.84484]
[1775763927975,62.87,72211.81,6.8,0.98798,2e-05,0.84484]
[1775763928074,62.93,72186.21,6.8,0.98743,2e-05,0.87778]
[1775763928619,62.93,72171.49,6.8,0.98714,2e-05,0.89519]
[1775763929696,62.93,72171.49,6.8,0.98714,2e-05,0.89519]
[1775763929706,62.94,72169.78,6.8,0.9871,2e-05,0.8976]
[1775763930633,62.94,72170.87,6.8,0.98711,2e-05,0.89671]
[1775763931640,62.95,72164.41,6.8,0.98703,2e-05,0.90102]
[1775763932352,62.95,72164.41,6.8,0.98703,2e-05,0.90102]
[1775763932647,62.96,72161.4,6.8,0.98696,2e-05,0.90494]
[1775763933654,62.96,72157.75,6.8,0.98688,2e-05,0.90961]
[1775763935667,62.97,72157.19,6.8,0.98686,2e-05,0.911]
[1775763937682,62.98,72159.71,6.8,0.9869,2e-05,0.90875]
[1775763938689,62.99,72153.87,6.8,0.98678,2e-05,0.91601]
[1775763939696,62.99,72150.09,6.8,0.98669,2e-05,0.92086]
[1775763940952,62.99,72150.09,6.8,0.98669,2e-05,0.92086]
[1775763941053,63.0,72140.17,6.8,0.98649,2e-05,0.93308]
[1775763941710,63.0,72138.01,6.8,0.98644,2e-05,0.93602]
[1775763942717,63.01,72136.31,6.8,0.9864,2e-05,0.9384]
[1775763944432,63.01,72136.51,6.8,0.9864,2e-05,0.93848]
[1775763946246,63.01,72136.84,6.8,0.9864,2e-05,0.9384]
[1775763946745,63.02,72142.37,6.8,0.9865,2e-05,0.93237]
[1775763947752,63.03,72142.98,6.8,0.98651,2e-05,0.93196]
[1775763948759,63.03,72141.12,6.8,0.98646,2e-05,0.93452]
[1775763949765,63.04,72135.72,6.8,0.98635,2e-05,0.94136]
[1775763951241,63.04,72135.72,6.8,0.98635,2e-05,0.94136]
[1775763951247,63.04,72135.72,6.8,0.98635,2e-05,0.94136]
[1775763950773,63.04,72133.56,6.8,0.9863,2e-05,0.9443]
[1775763951780,63.05,72127.18,6.8,0.98616,2e-05,0.95237]
[1775763952434,63.05,72127.18,6.8,0.98616,2e-05,0.95237]
[1775763952787,63.05,72124.36,6.8,0.9861,2e-05,0.95613]
[1775763954801,63.06,72127.53,6.8,0.98615,2e-05,0.95283]
[1775763955807,63.06,72131.83,6.8,0.98624,2e-05,0.94788]
[1775763956815,63.07,72132.86,6.8,0.98625,2e-05,0.94692]
[1775763957821,63.07,72130.25,6.8,0.98619,2e-05,0.9504]
[1775763958828,63.07,72130.92,6.8,0.9862,2e-05,0.94988]
[1775763959836,63.08,72126.95,6.8,0.98612,2e-05,0.95503]
[1775763960843,63.08,72125.0,6.8,0.98607,2e-05,0.95771]
[1775763961849,63.09,72124.41,6.8,0.98605,2e-05,0.95872]
[1775763964871,63.1,72125.6,6.8,0.98606,2e-05,0.95811]
[1775763966885,63.11,72126.09,6.8,0.98606,2e-05,0.95808]
[1775763969264,63.11,72126.18,6.8,0.98606,2e-05,0.9584]
[1775763969907,63.12,72124.31,6.8,0.986,2e-05,0.96157]
[1775763970672,63.12,72124.31,6.8,0.986,2e-05,0.96157]
[1775763971920,63.24,72127.5,6.8,0.98593,2e-05,0.9663]
[1775763972926,63.25,72128.15,6.8,0.98593,2e-05,0.96593]
[1775763978969,63.28,72127.61,6.8,0.98588,2e-05,0.96887]
[1775763980982,63.29,72128.12,6.8,0.98588,2e-05,0.96877]
[1775763987030,63.31,72127.8,6.8,0.98585,2e-05,0.97074]
[1775763988037,63.31,72126.79,6.8,0.98582,2e-05,0.97224]
[1775763990051,63.32,72127.24,6.8,0.98583,2e-05,0.9722]
[1775763993072,63.33,72128.77,6.8,0.9859,2e-05,0.96728]
[1775763994078,63.33,72129.67,6.8,0.98591,2e-05,0.96643]
[1775763995086,63.34,72136.16,6.8,0.98604,2e-05,0.95874]
[1775763996093,63.34,72143.44,6.8,0.98619,2e-05,0.95013]
[1775763997100,63.34,72144.14,6.8,0.9862,2e-05,0.94956]
[1775763998107,63.35,72144.98,6.8,0.98621,2e-05,0.94883]
[1775763999114,63.35,72149.67,6.8,0.9863,2e-05,0.94346]
[1775764000121,63.36,72150.89,6.8,0.98632,2e-05,0.94228]
[1775764001128,63.36,72150.44,6.8,0.98631,2e-05,0.94312]
[1775764002718,63.37,72150.63,6.8,0.98631,2e-05,0.94319]
[1775764002822,63.37,72150.63,6.8,0.98631,2e-05,0.94319]
[1775764003142,63.41,72153.82,6.8,0.98632,2e-05,0.94234]
[1775764004149,63.45,72151.29,6.8,0.98622,2e-05,0.94833]
[1775764006163,63.53,72153.71,6.8,0.98618,2e-05,0.95119]
[1775764007170,63.57,72154.52,6.8,0.98615,2e-05,0.95299]
[1775764008177,63.61,72155.64,6.8,0.98612,2e-05,0.95442]
[1775764009332,63.61,72155.64,6.8,0.98612,2e-05,0.95442]
[1775764009184,63.64,72156.47,6.8,0.98609,2e-05,0.95616]
[1775764010190,63.65,72163.89,6.8,0.98624,2e-05,0.94746]
[1775764011198,63.65,72165.91,6.8,0.98628,2e-05,0.9453]
[1775764013251,63.66,72165.99,6.8,0.98627,2e-05,0.94549]
[1775764014219,63.66,72173.48,6.8,0.98642,2e-05,0.93711]
[1775764014393,63.66,72173.48,6.8,0.98642,2e-05,0.93711]
[1775764015226,63.67,72169.27,6.8,0.98633,2e-05,0.94243]
[1775764016233,63.67,72164.78,6.8,0.98623,2e-05,0.94814]
[1775764017240,63.68,72164.11,6.8,0.98621,2e-05,0.94924]
[1775764022275,63.74,72166.34,6.8,0.98619,2e-05,0.95078]
[1775764024289,63.81,72166.98,6.8,0.9861,2e-05,0.95556]
[1775764026303,63.89,72166.48,6.8,0.986,2e-05,0.96154]
[1775764027309,63.92,72156.07,6.8,0.98574,2e-05,0.97686]
[1775764027836,63.92,72156.07,6.8,0.98574,2e-05,0.97686]
[1775764028064,63.92,72156.07,6.8,0.98574,2e-05,0.97686]
[1775764028322,63.92,72173.29,6.8,0.9861,2e-05,0.95589]
[1775764029329,63.96,72186.72,6.8,0.98633,2e-05,0.94234]
[1775764030336,63.96,72187.55,6.8,0.98634,2e-05,0.94164]
[1775764031343,63.97,72186.98,6.8,0.98633,2e-05,0.94262]
[1775764031767,63.97,72186.98,6.8,0.98633,2e-05,0.94262]
[1775764031883,63.97,72186.98,6.8,0.98633,2e-05,0.94262]
[1775764032350,63.97,72193.84,6.8,0.98646,2e-05,0.93475]
[1775764033357,63.98,72197.66,6.8,0.98653,2e-05,0.93053]
[1775764034364,63.98,72196.44,6.8,0.9865,2e-05,0.93229]
[1775764035371,63.99,72194.77,6.8,0.98646,2e-05,0.93457]
[1775764035682,63.99,72194.77,6.8,0.98646,2e-05,0.93457]
[1775764036378,63.99,72195.27,6.8,0.98647,2e-05,0.93428]
[1775764038396,64.07,72195.86,6.8,0.98638,2e-05,0.93955]
[1775764040406,64.12,72203.08,6.8,0.98647,2e-05,0.93418]
[1775764041413,64.12,72206.23,6.8,0.98653,2e-05,0.93075]
[1775764042419,64.17,72207.22,6.8,0.9865,2e-05,0.93256]
[1775764043427,64.21,72197.04,6.8,0.98624,2e-05,0.94764]
[1775764044434,64.25,72191.89,6.8,0.98609,2e-05,0.95678]
[1775764045441,64.29,72183.59,6.8,0.98587,2e-05,0.96953]
[1775764046448,64.29,72182.74,6.8,0.98585,2e-05,0.97082]
[1775764047454,64.3,72182.73,6.8,0.98585,2e-05,0.97107]
[1775764048462,64.3,72181.06,6.8,0.98581,2e-05,0.97334]
[1775764051482,64.37,72183.02,6.8,0.98582,2e-05,0.97197]
[1775764056518,64.44,72182.93,6.8,0.98573,2e-05,0.97738]
[1775764057526,64.47,72182.3,6.8,0.98568,2e-05,0.98038]
[1775764058532,64.47,72183.04,6.8,0.98569,2e-05,0.9797]
[1775764059540,64.48,72178.24,6.8,0.98558,2e-05,0.98579]
[1775764062562,64.49,72173.69,6.8,0.98548,2e-05,0.99203]
[1775764063569,64.49,72174.95,6.8,0.9855,2e-05,0.99069]
[1775764064576,64.49,72175.71,6.8,0.98551,2e-05,0.98995]
[1775764068604,64.5,72174.95,6.8,0.98548,2e-05,0.9917]
[1775764070619,64.51,72176.09,6.8,0.9855,2e-05,0.99069]
[1775764075654,64.52,72176.11,6.8,0.98548,2e-05,0.99167]
[1775764080689,64.54,72174.72,6.8,0.98544,2e-05,0.99438]
[1775764081696,64.54,72173.31,6.8,0.9854,2e-05,0.99632]
[1775764082703,64.54,72174.46,6.8,0.98543,2e-05,0.9951]
[1775764083710,64.54,72173.95,6.8,0.98541,2e-05,0.99592]
[1775764086730,64.55,72174.53,6.8,0.98541,2e-05,0.99578]
[1775764089752,64.56,72169.8,6.8,0.9853,2e-05,1.00221]
[1775764092773,64.57,72170.66,6.8,0.98531,2e-05,1.0017]
[1775764093780,64.57,72173.12,6.8,0.98536,2e-05,0.99883]
[1775764094787,64.57,72174.48,6.8,0.98539,2e-05,0.99733]
[1775764095793,64.57,72175.39,6.8,0.9854,2e-05,0.99639]
[1775764096802,64.58,72176.99,6.8,0.98543,2e-05,0.99461]
[1775764101835,64.59,72177.01,6.8,0.98542,2e-05,0.99555]
[1775764106871,64.6,72176.39,6.8,0.98539,2e-05,0.99727]
[1775764107879,64.61,72177.54,6.8,0.98541,2e-05,0.99604]
[1775764114927,64.62,72177.76,6.8,0.98545,2e-05,0.99323]
[1775764121976,64.64,72185.94,6.8,0.9856,2e-05,0.98454]
[1775764122982,64.65,72187.63,6.8,0.98563,2e-05,0.98266]
[1775764123989,64.65,72188.87,6.8,0.98565,2e-05,0.98136]
[1775764124996,64.65,72194.31,6.8,0.98576,2e-05,0.97495]
[1775764126004,64.66,72195.86,6.8,0.98579,2e-05,0.97328]
[1775764127011,64.66,72195.37,6.8,0.98578,2e-05,0.9741]
[1775764130033,64.67,72194.87,6.8,0.98575,2e-05,0.97538]
[1775764131040,64.67,72196.65,6.8,0.98579,2e-05,0.97345]
[1775764133054,64.68,72197.59,6.8,0.9858,2e-05,0.97276]
[1775764134061,64.68,72200.53,6.8,0.98586,2e-05,0.96943]
[1775764135068,64.68,72202.49,6.8,0.98589,2e-05,0.96729]
[1775764136075,64.69,72205.79,6.8,0.98596,2e-05,0.96355]
[1775764136896,64.69,72205.79,6.8,0.98596,2e-05,0.96355]
[1775764137081,64.69,72213.12,6.8,0.9861,2e-05,0.95501]
[1775764138092,64.69,72215.57,6.8,0.98615,2e-05,0.95233]
[1775764139400,64.69,72215.57,6.8,0.98615,2e-05,0.95233]
[1775764139433,64.7,72207.59,6.8,0.98598,2e-05,0.96239]
[1775764140106,64.7,72203.03,6.8,0.98588,2e-05,0.96787]
[1775764141113,64.7,72206.01,6.8,0.98594,2e-05,0.96453]
[1775764142452,64.71,72207.09,6.8,0.98595,2e-05,0.96371]
[1775764143127,64.71,72204.68,6.8,0.9859,2e-05,0.9666]
[1775764144134,64.71,72203.42,6.8,0.98587,2e-05,0.96836]
[1775764145141,64.72,72202.87,6.8,0.98586,2e-05,0.96926]
[1775764147154,64.72,72202.04,6.8,0.98583,2e-05,0.97073]
[1775764150175,64.73,72203.84,6.8,0.98586,2e-05,0.96925]
[1775764151182,64.74,72206.7,6.8,0.98591,2e-05,0.96603]
[1775764152190,64.74,72208.87,6.8,0.98596,2e-05,0.96365]
[1775764153197,64.74,72210.46,6.8,0.98598,2e-05,0.96198]
[1775764154204,64.75,72207.04,6.8,0.98591,2e-05,0.96633]
[1775764155211,64.75,72205.67,6.8,0.98588,2e-05,0.96822]
[1775764160246,64.77,72207.8,6.8,0.9859,2e-05,0.96682]
[1775764165282,64.78,72207.81,6.8,0.98588,2e-05,0.96798]
[1775764168303,64.79,72206.99,6.8,0.98585,2e-05,0.96967]
[1775764170317,64.8,72206.39,6.8,0.98583,2e-05,0.97085]
[1775764174345,64.81,72200.7,6.8,0.98575,2e-05,0.97481]
[1775764175351,64.82,72199.71,6.8,0.98573,2e-05,0.97624]
[1775764177366,64.82,72202.13,6.8,0.98577,2e-05,0.97374]
[1775764178374,64.82,72208.44,6.8,0.9859,2e-05,0.96635]
[1775764179382,64.83,72214.22,6.8,0.98601,2e-05,0.95964]
[1775764179779,64.83,72214.22,6.8,0.98601,2e-05,0.95964]
[1775764179787,64.83,72214.22,6.8,0.98601,2e-05,0.95964]
[1775764179908,64.83,72214.22,6.8,0.98601,2e-05,0.95964]
[1775764180389,64.83,72216.41,6.8,0.98605,2e-05,0.95726]
[1775764181395,64.83,72217.78,6.8,0.98608,2e-05,0.95587]
[1775764183183,64.84,72217.66,6.8,0.98607,2e-05,0.95626]
[1775764183325,64.84,72217.66,6.8,0.98607,2e-05,0.95626]
[1775764183404,64.84,72217.66,6.8,0.98607,2e-05,0.95626]
[1775764183410,64.84,72221.3,6.8,0.98614,2e-05,0.95218]
[1775764184417,64.85,72223.66,6.8,0.98618,2e-05,0.94963]
[1775764185423,64.85,72224.63,6.8,0.9862,2e-05,0.94874]
[1775764186434,64.85,72223.96,6.8,0.98618,2e-05,0.94979]
[1775764187426,64.85,72223.96,6.8,0.98618,2e-05,0.94979]
[1775764187441,64.86,72223.09,6.8,0.98616,2e-05,0.95135]
[1775764188448,64.86,72223.69,6.8,0.98616,2e-05,0.95089]
[1775764189455,64.87,72219.5,6.8,0.98607,2e-05,0.95613]
[1775764190462,64.87,72217.87,6.8,0.98604,2e-05,0.95833]
[1775764193693,64.88,72217.67,6.8,0.98602,2e-05,0.9593]
[1775764197511,64.9,72216.94,6.8,0.98599,2e-05,0.96115]
[1775764200532,64.91,72216.44,6.8,0.98597,2e-05,0.96248]
[1775764201539,64.91,72223.12,6.8,0.9861,2e-05,0.95475]
[1775764203553,64.92,72223.88,6.8,0.9861,2e-05,0.95435]
[1775764204560,64.92,72223.21,6.8,0.98609,2e-05,0.9554]
[1775764205568,64.92,72224.02,6.8,0.9861,2e-05,0.95468]
[1775764207055,64.92,72224.02,6.8,0.9861,2e-05,0.95468]
[1775764207204,64.92,72224.02,6.8,0.9861,2e-05,0.95468]
[1775764207323,64.92,72224.02,6.8,0.9861,2e-05,0.95468]
[1775764207365,64.93,72225.27,6.8,0.98612,2e-05,0.95345]
[1775764207586,64.93,72240.11,6.8,0.98641,2e-05,0.93621]
[1775764208590,64.93,72245.09,6.8,0.98651,2e-05,0.93064]
[1775764209597,64.94,72244.92,6.8,0.9865,2e-05,0.93112]
[1775764210718,64.94,72244.92,6.8,0.9865,2e-05,0.93112]
[1775764210765,64.94,72244.92,6.8,0.9865,2e-05,0.93112]
[1775764211490,64.94,72244.92,6.8,0.9865,2e-05,0.93112]
[1775764211253,64.94,72244.39,6.8,0.98649,2e-05,0.93203]
[1775764211765,64.94,72244.39,6.8,0.98649,2e-05,0.93203]
[1775764211791,64.95,72262.91,6.8,0.98684,2e-05,0.91092]
[1775764212620,64.95,72258.07,6.8,0.98674,2e-05,0.91676]
[1775764214175,64.95,72260.01,6.8,0.98678,2e-05,0.91485]
[1775764215048,64.96,72263.97,6.8,0.98685,2e-05,0.91062]
[1775764215733,64.96,72263.97,6.8,0.98685,2e-05,0.91062]
[1775764216230,64.96,72266.58,6.8,0.98689,2e-05,0.90796]
[1775764217174,64.96,72266.58,6.8,0.98689,2e-05,0.90796]
[1775764217250,64.97,72272.94,6.8,0.98701,2e-05,0.90104]
[1775764218225,64.97,72272.94,6.8,0.98701,2e-05,0.90104]
[1775764218302,64.97,72275.95,6.8,0.98706,2e-05,0.89796]
[1775764218687,64.98,72281.95,6.8,0.98717,2e-05,0.89152]
[1775764219693,64.98,72283.03,6.8,0.98719,2e-05,0.89065]
[1775764221025,64.99,72280.24,6.8,0.98713,2e-05,0.89414]
[1775764221719,64.99,72280.24,6.8,0.98713,2e-05,0.89414]
[1775764222158,64.99,72277.25,6.8,0.98706,2e-05,0.89787]
[1775764223068,65.0,72278.21,6.8,0.98708,2e-05,0.89713]
[1775764223986,65.0,72275.07,6.8,0.98701,2e-05,0.90102]
[1775764225385,65.0,72275.07,6.8,0.98701,2e-05,0.90102]
[1775764225442,65.01,72274.2,6.8,0.98699,2e-05,0.90235]
[1775764226085,65.01,72269.17,6.8,0.98689,2e-05,0.90841]
[1775764226961,65.02,72260.73,6.8,0.98672,2e-05,0.91841]
[1775764227752,65.02,72249.7,6.8,0.9865,2e-05,0.9315]
[1775764228994,65.03,72247.32,6.8,0.98644,2e-05,0.93459]
[1775764229766,65.03,72248.1,6.8,0.98645,2e-05,0.93396]
[1775764230773,65.04,72249.06,6.8,0.98647,2e-05,0.93312]
[1775764232787,65.04,72253.66,6.8,0.9866,2e-05,0.92463]
[1775764233794,65.05,72255.46,6.8,0.98663,2e-05,0.92284]
[1775764234801,65.05,72256.28,6.8,0.98664,2e-05,0.92219]
[1775764235808,65.06,72255.8,6.8,0.98663,2e-05,0.92304]
[1775764236815,65.06,72253.72,6.8,0.98658,2e-05,0.92575]
[1775764239131,65.07,72254.67,6.8,0.98659,2e-05,0.92524]
[1775764239836,65.07,72251.1,6.8,0.98652,2e-05,0.92967]
[1775764240843,65.08,72250.27,6.8,0.98649,2e-05,0.93093]
[1775764242860,65.09,72242.11,6.8,0.98632,2e-05,0.94104]
[1775764243866,65.09,72237.82,6.8,0.98623,2e-05,0.94637]
[1775764245289,65.09,72237.82,6.8,0.98623,2e-05,0.94637]
[1775764245389,65.09,72237.59,6.8,0.98622,2e-05,0.94691]
[1775764245880,65.1,72236.69,6.8,0.9862,2e-05,0.94823]
[1775764249107,65.1,72236.56,6.8,0.98619,2e-05,0.94864]
[1775764250916,65.12,72231.88,6.8,0.98608,2e-05,0.95521]
[1775764253641,65.12,72231.63,6.8,0.98607,2e-05,0.95601]
[1775764253713,65.12,72231.63,6.8,0.98607,2e-05,0.95601]
[1775764253773,65.12,72231.63,6.8,0.98607,2e-05,0.95601]
[1775764253937,65.13,72228.24,6.8,0.98599,2e-05,0.96028]
[1775764254944,65.13,72222.19,6.8,0.98587,2e-05,0.96776]
[1775764257053,65.13,72221.97,6.8,0.98586,2e-05,0.96826]
[1775764257063,65.14,72221.32,6.8,0.98584,2e-05,0.96926]
[1775764260986,65.15,72220.79,6.8,0.98581,2e-05,0.97079]
[1775764261992,65.15,72219.32,6.8,0.98578,2e-05,0.97278]
[1775764263000,65.16,72220.21,6.8,0.9858,2e-05,0.97193]
[1775764264009,65.16,72218.38,6.8,0.98575,2e-05,0.97435]
[1775764268037,65.17,72218.88,6.8,0.98575,2e-05,0.97461]
[1775764270051,65.18,72223.59,6.8,0.98584,2e-05,0.96937]
[1775764271057,65.18,72229.55,6.8,0.98596,2e-05,0.96246]
[1775764272065,65.18,72228.42,6.8,0.98593,2e-05,0.96403]
[1775764275086,65.19,72228.94,6.8,0.98593,2e-05,0.9641]
[1775764277099,65.2,72230.47,6.8,0.98595,2e-05,0.96273]
[1775764278107,65.2,72232.54,6.8,0.98599,2e-05,0.9605]
[1775764279114,65.21,72233.33,6.8,0.986,2e-05,0.95979]
[1775764281127,65.21,72235.22,6.8,0.98603,2e-05,0.95802]
[1775764282134,65.22,72233.61,6.8,0.986,2e-05,0.96017]
[1775764283142,65.22,72233.16,6.8,0.98598,2e-05,0.96094]
[1775764284149,65.22,72230.28,6.8,0.98592,2e-05,0.96461]
[1775764285156,65.23,72226.05,6.8,0.98583,2e-05,0.96991]
[1775764287172,65.23,72226.73,6.8,0.98584,2e-05,0.96954]
[1775764288179,65.24,72235.89,6.8,0.98602,2e-05,0.95883]
[1775764289185,65.24,72238.16,6.8,0.98606,2e-05,0.95636]
[1775764290193,65.24,72238.97,6.8,0.98608,2e-05,0.95564]
[1775764296235,65.26,72239.41,6.8,0.98611,2e-05,0.9528]
[1775764297243,65.27,72238.93,6.8,0.9861,2e-05,0.95362]
[1775764300270,65.28,72243.63,6.8,0.98618,2e-05,0.94881]
[1775764301272,65.28,72248.58,6.8,0.98628,2e-05,0.94324]
[1775764302279,65.29,72251.24,6.8,0.98632,2e-05,0.94037]
[1775764303287,65.29,72251.68,6.8,0.98633,2e-05,0.94012]
[1775764306308,65.3,72245.79,6.8,0.9862,2e-05,0.94783]
[1775764307315,65.3,72243.62,6.8,0.98615,2e-05,0.95065]
[1775764308322,65.31,72244.33,6.8,0.98616,2e-05,0.95007]
[1775764311343,65.32,72241.2,6.8,0.98608,2e-05,0.95451]
[1775764312350,65.32,72239.41,6.8,0.98604,2e-05,0.95688]
[1775764313928,65.33,72239.76,6.8,0.98605,2e-05,0.95671]
[1775764314363,65.33,72239.31,6.8,0.98603,2e-05,0.95748]
[1775764314999,65.33,72239.31,6.8,0.98603,2e-05,0.95748]
[1775764315371,65.33,72215.16,6.8,0.98553,2e-05,0.98669]
[1775764315765,65.33,72215.16,6.8,0.98553,2e-05,0.98669]
[1775764316080,65.33,72215.16,6.8,0.98553,2e-05,0.98669]
[1775764316378,65.34,72209.79,6.8,0.98542,2e-05,0.99347]
[1775764316689,65.34,72209.79,6.8,0.98542,2e-05,0.99347]
[1775764316705,65.34,72209.79,6.8,0.98542,2e-05,0.99347]
[1775764316752,65.34,72209.79,6.8,0.98542,2e-05,0.99347]
[1775764317385,65.34,72201.61,6.8,0.98524,2e-05,1.00368]
[1775764317842,65.34,72201.61,6.8,0.98524,2e-05,1.00368]
[1775764318029,65.34,72201.61,6.8,0.98524,2e-05,1.00368]
[1775764318538,65.34,72201.61,6.8,0.98524,2e-05,1.00368]
[1775764318555,65.34,72199.49,6.8,0.98519,2e-05,1.00647]
[1775764319399,65.34,72198.63,6.8,0.98517,2e-05,1.0077]
[1775764320406,65.35,72193.54,6.8,0.98506,2e-05,1.01415]
[1775764320728,65.35,72193.54,6.8,0.98506,2e-05,1.01415]
[1775764320740,65.35,72193.54,6.8,0.98506,2e-05,1.01415]
[1775764320848,65.35,72193.54,6.8,0.98506,2e-05,1.01415]
[1775764321413,65.35,72173.7,6.8,0.98462,2e-05,1.03916]
[1775764321857,65.35,72173.7,6.8,0.98462,2e-05,1.03916]
[1775764321926,65.35,72173.7,6.8,0.98462,2e-05,1.03916]
[1775764322041,65.35,72173.7,6.8,0.98462,2e-05,1.03916]
[1775764322420,65.35,72167.21,6.8,0.98448,2e-05,1.04754]
[1775764323427,65.35,72169.5,6.8,0.98453,2e-05,1.04473]
[1775764324434,65.35,72170.44,6.8,0.98455,2e-05,1.04362]
[1775764327455,65.36,72169.39,6.8,0.98452,2e-05,1.04524]
[1775764329469,65.36,72169.86,6.8,0.98452,2e-05,1.04483]
[1775764330476,65.36,72175.31,6.8,0.98464,2e-05,1.03802]
[1775764331483,65.36,72176.94,6.8,0.98468,2e-05,1.03605]
[1775764332187,65.36,72176.94,6.8,0.98468,2e-05,1.03605]
[1775764332490,65.36,72173.47,6.8,0.9846,2e-05,1.04054]
[1775764333497,65.36,72171.91,6.8,0.98456,2e-05,1.04262]
[1775764334504,65.37,72171.29,6.8,0.98455,2e-05,1.04351]
[1775764335511,65.37,72172.29,6.8,0.98457,2e-05,1.04234]
[1775764336518,65.37,72173.18,6.8,0.98459,2e-05,1.0413]
[1775764337525,65.37,72172.53,6.8,0.98457,2e-05,1.04222]
[1775764339538,65.37,72173.3,6.8,0.98458,2e-05,1.04144]
[1775764343568,65.38,72171.2,6.8,0.98453,2e-05,1.04449]
[1775764344575,65.38,72170.39,6.8,0.98451,2e-05,1.04562]
[1775764345582,65.38,72169.61,6.8,0.98449,2e-05,1.0467]
[1775764348604,65.38,72166.44,6.8,0.98442,2e-05,1.05101]
[1775764349611,65.38,72170.37,6.8,0.9845,2e-05,1.0461]
[1775764350618,65.39,72172.18,6.8,0.98454,2e-05,1.04388]
[1775764351625,65.39,72173.65,6.8,0.98463,2e-05,1.03819]
[1775764352631,65.39,72178.74,6.8,0.98474,2e-05,1.03177]
[1775764353639,65.39,72178.3,6.8,0.98473,2e-05,1.03254]
[1775764354307,65.39,72178.3,6.8,0.98473,2e-05,1.03254]
[1775764354646,65.39,72183.23,6.8,0.98483,2e-05,1.02635]
[1775764355653,65.39,72187.93,6.8,0.98493,2e-05,1.0206]
[1775764356660,65.4,72189.38,6.8,0.98496,2e-05,1.01904]
[1775764357666,65.4,72189.96,6.8,0.98497,2e-05,1.01846]
[1775764358077,65.4,72189.96,6.8,0.98497,2e-05,1.01846]
[1775764358674,65.4,72191.44,6.8,0.985,2e-05,1.01675]
[1775764359194,65.4,72191.44,6.8,0.985,2e-05,1.01675]
[1775764359682,65.4,72191.77,6.8,0.98501,2e-05,1.01648]
[1775764364716,65.41,72190.65,6.8,0.98497,2e-05,1.01857]
[1775764365723,65.41,72189.37,6.8,0.98494,2e-05,1.0203]
[1775764366736,65.42,72187.98,6.8,0.98491,2e-05,1.02217]
[1775764367738,65.42,72178.78,6.8,0.9847,2e-05,1.03383]
[1775764368745,65.42,72176.0,6.8,0.98464,2e-05,1.03746]
[1775764369752,65.42,72176.02,6.8,0.98464,2e-05,1.03754]
[1775764370759,65.42,72177.67,6.8,0.98467,2e-05,1.03557]
[1775764371766,65.42,72176.85,6.8,0.98465,2e-05,1.0367]
[1775764372774,65.42,72175.62,6.8,0.98462,2e-05,1.03836]
[1775764377809,65.43,72175.81,6.8,0.98462,2e-05,1.03863]
[1775764380830,65.44,72173.82,6.8,0.98457,2e-05,1.04145]
[1775764381837,65.44,72173.18,6.8,0.98456,2e-05,1.04236]
[1775764383851,65.44,72171.64,6.8,0.98452,2e-05,1.04451]
[1775764384858,65.44,72161.27,6.8,0.98428,2e-05,1.05782]
[1775764385865,65.44,72160.34,6.8,0.98426,2e-05,1.05911]
[1775764387582,65.44,72160.34,6.8,0.98426,2e-05,1.05911]
[1775764387689,65.44,72160.34,6.8,0.98426,2e-05,1.05911]
[1775764387742,65.44,72160.07,6.8,0.98425,2e-05,1.05959]
[1775764387879,65.44,72159.48,6.8,0.98424,2e-05,1.06034]
[1775764388886,65.45,72157.96,6.8,0.98421,2e-05,1.06236]
[1775764391906,65.45,72157.21,6.8,0.98419,2e-05,1.06351]
[1775764392914,65.45,72156.7,6.8,0.98417,2e-05,1.06423]
[1775764393921,65.45,72154.62,6.8,0.98412,2e-05,1.06697]
[1775764395308,65.45,72154.62,6.8,0.98412,2e-05,1.06697]
[1775764395934,65.45,72152.17,6.8,0.98407,2e-05,1.07024]
[1775764396941,65.45,72147.45,6.8,0.98396,2e-05,1.07641]
[1775764397949,65.45,72146.89,6.8,0.98395,2e-05,1.07719]
[1775764398955,65.45,72145.89,6.8,0.98392,2e-05,1.07852]
[1775764400041,65.45,72145.89,6.8,0.98392,2e-05,1.07852]
[1775764400116,65.45,72137.03,6.8,0.98372,2e-05,1.09013]
[1775764400970,65.45,72133.93,6.8,0.98364,2e-05,1.09424]
[1775764401977,65.45,72132.29,6.8,0.98361,2e-05,1.09641]
[1775764407012,65.45,72134.21,6.8,0.98365,2e-05,1.0939]
[1775764409687,65.45,72133.76,6.8,0.98364,2e-05,1.09449]
[1775764412047,65.45,72137.92,6.8,0.9838,2e-05,1.08492]
[1775764413054,65.45,72142.37,6.8,0.9839,2e-05,1.07913]
[1775764415067,65.46,72142.45,6.8,0.9839,2e-05,1.07908]
[1775764417082,65.46,72143.58,6.8,0.98392,2e-05,1.07767]
[1775764422117,65.46,72143.25,6.8,0.98391,2e-05,1.07827]
[1775764427152,65.46,72143.14,6.8,0.98391,2e-05,1.07858]
[1775764431181,65.46,72143.67,6.8,0.98392,2e-05,1.07802]
[1775764435212,65.46,72145.52,6.8,0.98396,2e-05,1.07574]
[1775764436216,65.46,72150.01,6.8,0.98406,2e-05,1.06996]
[1775764437224,65.46,72150.59,6.8,0.98407,2e-05,1.06925]
[1775764439238,65.47,72145.71,6.8,0.98396,2e-05,1.07566]
[1775764440246,65.47,72143.23,6.8,0.9839,2e-05,1.07894]
[1775764445281,65.47,72142.82,6.8,0.98389,2e-05,1.07963]
[1775764447294,65.47,72144.47,6.8,0.98393,2e-05,1.07755]
[1775764448302,65.47,72145.22,6.8,0.98394,2e-05,1.0766]
[1775764449309,65.47,72144.67,6.8,0.98393,2e-05,1.07735]
[1775764450316,65.47,72143.53,6.8,0.9839,2e-05,1.07887]
[1775764451323,65.47,72141.88,6.8,0.98386,2e-05,1.08105]
[1775764452330,65.47,72143.4,6.8,0.9839,2e-05,1.07911]
[1775764456357,65.47,72144.26,6.8,0.98392,2e-05,1.07811]
[1775764459379,65.47,72145.42,6.8,0.98394,2e-05,1.0767]
[1775764460386,65.48,72150.53,6.8,0.98406,2e-05,1.07011]
[1775764461393,65.48,72151.57,6.8,0.98408,2e-05,1.0688]
[1775764462400,65.48,72159.72,6.8,0.98426,2e-05,1.05836]
[1775764463407,65.48,72161.59,6.8,0.9843,2e-05,1.05601]
[1775764464414,65.48,72162.47,6.8,0.98432,2e-05,1.05495]
[1775764468441,65.48,72162.99,6.8,0.98433,2e-05,1.05457]
[1775764470456,65.48,72166.21,6.8,0.9844,2e-05,1.05061]
[1775764471463,65.48,72165.97,6.8,0.98445,2e-05,1.04694]
[1775764473480,65.49,72167.36,6.8,0.98448,2e-05,1.04534]
[1775764474487,65.49,72170.2,6.8,0.98454,2e-05,1.04183]
[1775764475494,65.49,72170.93,6.8,0.98455,2e-05,1.04099]
[1775764476501,65.49,72171.83,6.8,0.98457,2e-05,1.03995]
[1775764479522,65.49,72174.2,6.8,0.98462,2e-05,1.03724]
[1775764483549,65.5,72173.73,6.8,0.9846,2e-05,1.03823]
[1775764489592,65.51,72173.5,6.8,0.98459,2e-05,1.03912]
[1775764490323,65.51,72173.5,6.8,0.98459,2e-05,1.03912]
[1775764491606,65.51,72176.95,6.8,0.98466,2e-05,1.03497]
[1775764492613,65.51,72177.71,6.8,0.98467,2e-05,1.03411]
[1775764496641,65.52,72178.21,6.8,0.98468,2e-05,1.0339]
[1775764497648,65.52,72177.76,6.8,0.98467,2e-05,1.03457]
[1775764499662,65.52,72178.19,6.8,0.98467,2e-05,1.03425]
[1775764500669,65.52,72176.81,6.8,0.98464,2e-05,1.03609]
[1775764502683,65.53,72173.88,6.8,0.98457,2e-05,1.04]
[1775764503690,65.53,72170.91,6.8,0.9845,2e-05,1.04386]
[1775764504697,65.53,72170.06,6.8,0.98448,2e-05,1.04503]
[1775764505704,65.53,72159.13,6.8,0.98424,2e-05,1.05906]
[1775764506711,65.53,72147.99,6.8,0.98398,2e-05,1.07351]
[1775764507718,65.53,72145.28,6.8,0.98392,2e-05,1.07709]
[1775764508725,65.53,72144.2,6.8,0.9839,2e-05,1.07853]
[1775764509542,65.53,72144.2,6.8,0.9839,2e-05,1.07853]
[1775764509732,65.53,72138.25,6.8,0.98376,2e-05,1.08633]
[1775764510739,65.53,72135.06,6.8,0.98368,2e-05,1.09054]
[1775764511746,65.53,72139.91,6.8,0.9838,2e-05,1.08421]
[1775764512753,65.53,72140.57,6.8,0.98381,2e-05,1.08335]
[1775764513760,65.53,72139.91,6.8,0.98379,2e-05,1.08424]
[1775764515774,65.54,72138.47,6.8,0.98376,2e-05,1.08616]
[1775764516781,65.54,72132.64,6.8,0.98363,2e-05,1.09383]
[1775764517789,65.54,72133.79,6.8,0.98365,2e-05,1.09233]
[1775764518796,65.54,72135.23,6.8,0.98368,2e-05,1.09045]
[1775764521817,65.54,72133.79,6.8,0.98365,2e-05,1.09237]
[1775764522824,65.54,72135.2,6.8,0.98368,2e-05,1.09053]
[1775764523830,65.54,72136.26,6.8,0.98371,2e-05,1.08915]
[1775764527858,65.54,72131.9,6.8,0.98361,2e-05,1.09493]
[1775764528866,65.54,72130.0,6.8,0.98356,2e-05,1.09743]
[1775764529873,65.54,72130.7,6.8,0.98358,2e-05,1.09651]
[1775764532894,65.54,72130.38,6.8,0.98363,2e-05,1.09278]
[1775764534910,65.54,72131.37,6.8,0.98365,2e-05,1.09149]
[1775764535917,65.54,72136.15,6.8,0.98376,2e-05,1.08523]
[1775764536924,65.54,72136.74,6.8,0.98378,2e-05,1.08447]
[1775764537931,65.54,72138.24,6.8,0.98381,2e-05,1.08252]
[1775764544982,65.54,72137.79,6.8,0.9838,2e-05,1.08327]
[1775764545987,65.54,72133.13,6.8,0.98369,2e-05,1.08939]
[1775764546994,65.54,72129.14,6.8,0.9836,2e-05,1.09466]
[1775764548004,65.54,72133.94,6.8,0.98371,2e-05,1.08836]
[1775764549008,65.54,72134.55,6.8,0.98372,2e-05,1.08757]
[1775764554043,65.54,72134.63,6.8,0.98372,2e-05,1.08753]
[1775764557064,65.54,72133.95,6.8,0.98371,2e-05,1.08847]
[1775764561091,65.54,72133.26,6.8,0.98369,2e-05,1.08942]
[1775764562102,65.54,72132.47,6.8,0.98367,2e-05,1.09047]
[1775764563109,65.54,72136.66,6.8,0.98377,2e-05,1.085]
[1775764564117,65.54,72135.01,6.8,0.98373,2e-05,1.08716]
[1775764569152,65.54,72134.35,6.8,0.98371,2e-05,1.08811]
[1775764574188,65.55,72135.19,6.8,0.98373,2e-05,1.08707]
[1775764580230,65.55,72134.52,6.8,0.98371,2e-05,1.08804]
[1775764582243,65.55,72137.99,6.8,0.98379,2e-05,1.08353]
[1775764583251,65.55,72139.79,6.8,0.98383,2e-05,1.0812]
[1775764586272,65.55,72140.74,6.8,0.98386,2e-05,1.08003]
[1775764587278,65.55,72143.9,6.8,0.98393,2e-05,1.07595]
[1775764590300,65.55,72143.14,6.8,0.98391,2e-05,1.07703]
[1775764592314,65.55,72153.14,6.8,0.98419,2e-05,1.06008]
[1775764593321,65.55,72157.29,6.8,0.98429,2e-05,1.0548]
[1775764594328,65.55,72161.07,6.8,0.98437,2e-05,1.05003]
[1775764595334,65.55,72157.7,6.8,0.98429,2e-05,1.0544]
[1775764596342,65.55,72156.8,6.8,0.98427,2e-05,1.05563]
[1775764598356,65.56,72156.11,6.8,0.98425,2e-05,1.05666]
[1775764600370,65.56,72149.39,6.8,0.9841,2e-05,1.06543]
[1775764601377,65.56,72140.15,6.8,0.98389,2e-05,1.07746]
[1775764603391,65.56,72138.06,6.8,0.98384,2e-05,1.08026]
[1775764604397,65.56,72131.09,6.8,0.98368,2e-05,1.08941]
[1775764605180,65.56,72131.09,6.8,0.98368,2e-05,1.08941]
[1775764605215,65.56,72131.09,6.8,0.98368,2e-05,1.08941]
[1775764605407,65.56,72123.4,6.8,0.9835,2e-05,1.09956]
[1775764606013,65.56,72123.4,6.8,0.9835,2e-05,1.09956]
[1775764606560,65.56,72123.4,6.8,0.9835,2e-05,1.09956]
[1775764606605,65.56,72109.86,6.8,0.98318,2e-05,1.11758]
[1775764607421,65.56,72105.83,6.8,0.98308,2e-05,1.12297]
[1775764608016,65.56,72105.83,6.8,0.98308,2e-05,1.12297]
[1775764608427,65.56,72097.11,6.8,0.98287,2e-05,1.1347]
[1775764609733,65.56,72097.11,6.8,0.98287,2e-05,1.1347]
[1775764609771,65.56,72097.11,6.8,0.98287,2e-05,1.1347]
[1775764609804,65.56,72093.58,6.8,0.98279,2e-05,1.13944]
[1775764610735,65.56,72093.58,6.8,0.98279,2e-05,1.13944]
[1775764611015,65.56,72093.58,6.8,0.98279,2e-05,1.13944]
[1775764611090,65.56,72093.58,6.8,0.98279,2e-05,1.13944]
[1775764610791,65.56,72070.59,6.8,0.98222,2e-05,1.17095]
[1775764611455,65.56,72063.68,6.8,0.98205,3e-05,1.18057]
[1775764612323,65.56,72063.68,6.8,0.98205,3e-05,1.18057]
[1775764612466,65.56,72069.42,6.8,0.98219,3e-05,1.17237]
[1775764613795,65.56,72069.42,6.8,0.98219,3e-05,1.17237]
[1775764613861,65.55,72073.06,6.8,0.98229,2e-05,1.16717]
[1775764614802,65.55,72073.06,6.8,0.98229,2e-05,1.16717]
[1775764614826,65.55,72070.41,6.8,0.98222,2e-05,1.17071]
[1775764615486,65.55,72056.85,6.8,0.98188,3e-05,1.18953]
[1775764616493,65.55,72060.08,6.8,0.98197,3e-05,1.18486]
[1775764617499,65.55,72060.84,6.8,0.98199,3e-05,1.18364]
[1775764618611,65.55,72060.07,6.8,0.98197,3e-05,1.18456]
[1775764619514,65.54,72059.47,6.8,0.98196,3e-05,1.18525]
[1775764620342,65.54,72059.47,6.8,0.98196,3e-05,1.18525]
[1775764621528,65.54,72066.57,6.8,0.98215,3e-05,1.17502]
[1775764622535,65.54,72069.24,6.8,0.98222,3e-05,1.17115]
[1775764623541,65.54,72069.82,6.8,0.98223,2e-05,1.17021]
[1775764624201,65.54,72069.82,6.8,0.98223,2e-05,1.17021]
[1775764625556,65.53,72076.95,6.8,0.98241,2e-05,1.16008]
[1775764626563,65.53,72081.59,6.8,0.98253,2e-05,1.15357]
[1775764627569,65.53,72082.61,6.8,0.98256,2e-05,1.15206]
[1775764629584,65.53,72083.2,6.8,0.98258,2e-05,1.15105]
[1775764630590,65.53,72084.75,6.8,0.98262,2e-05,1.14884]
[1775764633612,65.52,72086.01,6.8,0.98265,2e-05,1.14683]
[1775764634619,65.52,72088.83,6.8,0.98272,2e-05,1.14289]
[1775764635626,65.52,72089.38,6.8,0.98274,2e-05,1.14206]
[1775764636632,65.52,72090.38,6.8,0.98276,2e-05,1.14061]
[1775764638564,65.52,72090.39,6.8,0.98277,2e-05,1.14052]
[1775764638666,65.52,72089.05,6.8,0.98273,2e-05,1.14227]
[1775764639554,65.52,72089.05,6.8,0.98273,2e-05,1.14227]
[1775764639591,65.52,72089.05,6.8,0.98273,2e-05,1.14227]
[1775764639845,65.52,72089.05,6.8,0.98273,2e-05,1.14227]
[1775764639934,65.52,72055.86,6.8,0.98191,3e-05,1.18812]
[1775764640663,65.52,72052.47,6.8,0.98182,3e-05,1.19307]
[1775764641670,65.52,72051.54,6.8,0.98179,3e-05,1.19448]
[1775764642625,65.52,72051.54,6.8,0.98179,3e-05,1.19448]
[1775764642928,65.52,72052.23,6.8,0.98181,3e-05,1.19361]
[1775764643675,65.52,72052.23,6.8,0.98181,3e-05,1.19361]
[1775764643683,65.52,72059.18,6.8,0.98199,3e-05,1.18393]
[1775764644691,65.52,72060.31,6.8,0.98201,3e-05,1.18244]
[1775764645698,65.52,72060.76,6.8,0.98202,3e-05,1.18192]
[1775764648879,65.53,72060.42,6.8,0.98201,3e-05,1.18262]
[1775764649000,65.53,72060.42,6.8,0.98201,3e-05,1.18262]
[1775764648934,65.53,72041.57,6.8,0.98153,3e-05,1.20935]
[1775764649726,65.53,72029.68,6.8,0.98121,3e-05,1.22649]
[1775764650733,65.53,72030.25,6.8,0.98123,3e-05,1.22573]
[1775764651862,65.53,72030.25,6.8,0.98123,3e-05,1.22573]
[1775764651955,65.53,72029.8,6.8,0.98128,3e-05,1.22195]
[1775764652212,65.53,72029.8,6.8,0.98128,3e-05,1.22195]
[1775764652972,65.53,72029.8,6.8,0.98128,3e-05,1.22195]
[1775764652747,65.53,72005.6,6.8,0.98064,3e-05,1.25713]
[1775764653274,65.53,72005.6,6.8,0.98064,3e-05,1.25713]
[1775764653366,65.53,72005.6,6.8,0.98064,3e-05,1.25713]
[1775764653645,65.53,72005.6,6.8,0.98064,3e-05,1.25713]
[1775764653861,65.53,72005.6,6.8,0.98064,3e-05,1.25713]
[1775764653919,65.53,71996.83,6.8,0.9804,3e-05,1.27011]
[1775764654048,65.53,71996.83,6.8,0.9804,3e-05,1.27011]
[1775764654461,65.53,71996.83,6.8,0.9804,3e-05,1.27011]
[1775764654760,65.53,71991.85,6.8,0.98026,3e-05,1.27748]
[1775764655768,65.53,71993.9,6.8,0.98032,3e-05,1.27413]
[1775764656774,65.52,71995.68,6.8,0.98038,3e-05,1.27117]
[1775764657176,65.52,71995.68,6.8,0.98038,3e-05,1.27117]
[1775764657607,65.52,71995.68,6.8,0.98038,3e-05,1.27117]
[1775764657782,65.52,72000.52,6.8,0.98052,3e-05,1.2637]
[1775764658627,65.52,72000.52,6.8,0.98052,3e-05,1.2637]
[1775764658789,65.52,72004.89,6.8,0.98064,3e-05,1.25696]
[1775764659796,65.51,72008.45,6.8,0.98074,3e-05,1.25145]
[1775764660110,65.51,72008.45,6.8,0.98074,3e-05,1.25145]
[1775764660803,65.51,72009.47,6.8,0.98077,3e-05,1.24967]
[1775764661476,65.51,72009.47,6.8,0.98077,3e-05,1.24967]
[1775764661562,65.51,72009.47,6.8,0.98077,3e-05,1.24967]
[1775764661810,65.51,72013.74,6.8,0.98089,3e-05,1.24317]
[1775764662817,65.5,72016.23,6.8,0.98096,3e-05,1.23928]
[1775764663183,65.5,72016.23,6.8,0.98096,3e-05,1.23928]
[1775764663823,65.5,72018.86,6.8,0.98104,3e-05,1.23521]
[1775764664831,65.5,72019.93,6.8,0.98107,3e-05,1.2334]
[1775764665838,65.49,72022.69,6.8,0.98115,3e-05,1.22917]
[1775764666847,65.49,72023.38,6.8,0.98117,3e-05,1.22793]
[1775764669937,65.48,72022.62,6.8,0.98116,3e-05,1.22834]
[1775764670873,65.48,72026.73,6.8,0.98127,3e-05,1.22219]
[1775764671880,65.48,72029.55,6.8,0.98135,3e-05,1.21791]
[1775764672887,65.47,72030.27,6.8,0.98138,3e-05,1.21665]
[1775764673894,65.47,72033.12,6.8,0.98145,3e-05,1.21236]
[1775764674901,65.47,72034.27,6.8,0.98149,3e-05,1.21051]
[1775764675907,65.47,72032.76,6.8,0.98145,3e-05,1.21247]
[1775764676915,65.46,72033.4,6.8,0.98147,3e-05,1.21135]
[1775764678726,65.46,72033.73,6.8,0.98148,3e-05,1.21068]
[1775764678866,65.46,72033.73,6.8,0.98148,3e-05,1.21068]
[1775764678928,65.46,72036.71,6.8,0.98156,3e-05,1.20623]
[1775764679935,65.45,72045.32,6.8,0.98179,3e-05,1.19382]
[1775764680337,65.45,72045.32,6.8,0.98179,3e-05,1.19382]
[1775764680943,65.45,72048.47,6.8,0.98187,3e-05,1.18919]
[1775764681950,65.45,72049.2,6.8,0.9819,3e-05,1.18799]
[1775764682597,65.45,72049.2,6.8,0.9819,3e-05,1.18799]
[1775764682957,65.45,72047.85,6.8,0.98186,3e-05,1.18973]
[1775764684002,65.45,72047.85,6.8,0.98186,3e-05,1.18973]
[1775764684080,65.45,72047.47,6.8,0.98186,3e-05,1.1901]
[1775764684185,65.45,72047.47,6.8,0.98186,3e-05,1.1901]
[1775764684190,65.45,72047.47,6.8,0.98186,3e-05,1.1901]
[1775764684971,65.44,72044.98,6.8,0.9818,3e-05,1.19345]
[1775764685978,65.44,72042.32,6.8,0.98173,3e-05,1.19705]
[1775764687694,65.44,72042.44,6.8,0.98174,3e-05,1.19671]
[1775764687992,65.44,72041.65,6.8,0.98172,3e-05,1.19766]
[1775764690007,65.43,72040.62,6.8,0.9817,3e-05,1.19877]
[1775764691012,65.43,72032.81,6.8,0.9815,3e-05,1.20952]
[1775764692019,65.43,72031.64,6.8,0.98148,3e-05,1.21099]
[1775764692361,65.43,72031.64,6.8,0.98148,3e-05,1.21099]
[1775764693027,65.42,72029.64,6.8,0.98143,3e-05,1.21366]
[1775764694034,65.42,72028.2,6.8,0.9814,3e-05,1.21551]
[1775764698062,65.41,72028.83,6.8,0.98143,3e-05,1.21378]
[1775764700075,65.41,72029.47,6.8,0.98145,3e-05,1.21246]
[1775764702102,65.4,72028.38,6.8,0.98143,3e-05,1.21361]
[1775764704055,65.4,72028.38,6.8,0.98143,3e-05,1.21361]
[1775764704113,65.4,72032.54,6.8,0.98154,3e-05,1.20726]
[1775764705120,65.39,72037.52,6.8,0.98168,3e-05,1.19997]
[1775764706127,65.39,72038.49,6.8,0.98171,3e-05,1.19841]
[1775764708140,65.39,72039.03,6.8,0.98173,3e-05,1.19729]
[1775764713178,65.38,72039.8,6.8,0.98182,3e-05,1.19093]
[1775764716199,65.37,72042.84,6.8,0.98191,3e-05,1.18615]
[1775764717205,65.37,72044.43,6.8,0.98195,3e-05,1.18375]
[1775764718213,65.37,72046.03,6.8,0.982,3e-05,1.18135]
[1775764719220,65.36,72046.5,6.8,0.98201,3e-05,1.18054]
[1775764721233,65.36,72047.27,6.8,0.98204,3e-05,1.17917]
[1775764724255,65.35,72052.51,6.8,0.98218,3e-05,1.17142]
[1775764725262,65.35,72060.8,6.8,0.98239,2e-05,1.15976]
[1775764726269,65.35,72061.7,6.8,0.98241,2e-05,1.15839]
[1775764727276,65.35,72062.07,6.8,0.98242,2e-05,1.15777]
[1775764728283,65.35,72061.6,6.8,0.98241,2e-05,1.15831]
[1775764729290,65.35,72062.3,6.8,0.98243,2e-05,1.15724]
[1775764731304,65.34,72064.54,6.8,0.98249,2e-05,1.15394]
[1775764732311,65.34,72067.43,6.8,0.98257,2e-05,1.14986]
[1775764733318,65.34,72069.21,6.8,0.98261,2e-05,1.14731]
[1775764734325,65.34,72070.63,6.8,0.98265,2e-05,1.14528]
[1775764735332,65.34,72074.47,6.8,0.98274,2e-05,1.13994]
[1775764737028,65.34,72074.47,6.8,0.98274,2e-05,1.13994]
[1775764737069,65.34,72074.47,6.8,0.98274,2e-05,1.13994]
[1775764737087,65.34,72074.47,6.8,0.98274,2e-05,1.13994]
[1775764737048,65.34,72075.64,6.8,0.98277,2e-05,1.13826]
[1775764737346,65.34,72080.32,6.8,0.98289,2e-05,1.13181]
[1775764738352,65.34,72082.5,6.8,0.98294,2e-05,1.12879]
[1775764739359,65.34,72083.36,6.8,0.98296,2e-05,1.12756]
[1775764740367,65.33,72085.18,6.8,0.98301,2e-05,1.12505]
[1775764741374,65.33,72086.79,6.8,0.98305,2e-05,1.12282]
[1775764742381,65.33,72087.75,6.8,0.98307,2e-05,1.12148]
[1775764743387,65.33,72082.25,6.8,0.98294,2e-05,1.12887]
[1775764744395,65.33,72079.54,6.8,0.98288,2e-05,1.13251]
[1775764745402,65.33,72072.12,6.8,0.9827,2e-05,1.14257]
[1775764747416,65.33,72079.27,6.8,0.98287,2e-05,1.13268]
[1775764748422,65.33,72082.59,6.8,0.98296,2e-05,1.1281]
[1775764749430,65.33,72083.05,6.8,0.98297,2e-05,1.12742]
[1775764750437,65.33,72077.83,6.8,0.98284,2e-05,1.13445]
[1775764751446,65.33,72075.2,6.8,0.98278,2e-05,1.13799]
[1775764753460,65.32,72076.08,6.8,0.9828,2e-05,1.13665]
[1775764757488,65.32,72076.78,6.8,0.98282,2e-05,1.13543]
[1775764758495,65.32,72081.42,6.8,0.98294,2e-05,1.12906]
[1775764759501,65.32,72082.21,6.8,0.98296,2e-05,1.12792]
[1775764760508,65.32,72082.84,6.8,0.98297,2e-05,1.12702]
[1775764761516,65.32,72078.66,6.8,0.98287,2e-05,1.13263]
[1775764762522,65.32,72076.97,6.8,0.98283,2e-05,1.13488]
[1775764763529,65.32,72075.76,6.8,0.98281,2e-05,1.13647]
[1775764764537,65.32,72074.31,6.8,0.98277,2e-05,1.13839]
[1775764765544,65.32,72076.91,6.8,0.98284,2e-05,1.13478]
[1775764766550,65.31,72077.6,6.8,0.98285,2e-05,1.13377]
[1775764769572,65.31,72077.06,6.8,0.98284,2e-05,1.13432]
[1775764772593,65.31,72087.48,6.8,0.98316,2e-05,1.11578]
[1775764773599,65.31,72088.56,6.8,0.98319,2e-05,1.11428]
[1775764774607,65.31,72089.17,6.8,0.9832,2e-05,1.11343]
[1775764775614,65.31,72094.74,6.8,0.98334,2e-05,1.10594]
[1775764776621,65.31,72097.09,6.8,0.98339,2e-05,1.10278]
[1775764777628,65.31,72095.82,6.8,0.98336,2e-05,1.10446]
[1775764778636,65.31,72094.65,6.8,0.98333,2e-05,1.10602]
[1775764779642,65.31,72083.39,6.8,0.98306,2e-05,1.12112]
[1775764780650,65.31,72075.17,6.8,0.98287,2e-05,1.13224]
[1775764781657,65.31,72075.53,6.8,0.98288,2e-05,1.13171]
[1775764782664,65.31,72073.59,6.8,0.98283,2e-05,1.13429]
[1775764783670,65.3,72071.72,6.8,0.98278,2e-05,1.13679]
[1775764784677,65.3,72070.42,6.8,0.98275,2e-05,1.1385]
[1775764785685,65.3,72065.46,6.8,0.98263,2e-05,1.14522]
[1775764786692,65.3,72064.06,6.8,0.9826,2e-05,1.14707]
[1775764787698,65.3,72070.48,6.8,0.98276,2e-05,1.1382]
[1775764788706,65.3,72076.79,6.8,0.98291,2e-05,1.12952]
[1775764789713,65.3,72082.6,6.8,0.98306,2e-05,1.12158]
[1775764791103,65.3,72088.81,6.8,0.98321,2e-05,1.11317]
[1775764791533,65.3,72088.81,6.8,0.98321,2e-05,1.11317]
[1775764791726,65.3,72096.76,6.8,0.9834,2e-05,1.1025]
[1775764792754,65.3,72096.76,6.8,0.9834,2e-05,1.1025]
[1775764792759,65.3,72098.46,6.8,0.98344,2e-05,1.10021]
[1775764793741,65.3,72101.03,6.8,0.9835,2e-05,1.09679]
[1775764794748,65.3,72097.79,6.8,0.98342,2e-05,1.10109]
[1775764795755,65.3,72090.1,6.8,0.98324,2e-05,1.11136]
[1775764796762,65.3,72091.45,6.8,0.98327,2e-05,1.10955]
[1775764797769,65.3,72090.26,6.8,0.98324,2e-05,1.11112]
[1775764798776,65.3,72088.6,6.8,0.9832,2e-05,1.11333]
[1775764800084,65.3,72088.6,6.8,0.9832,2e-05,1.11333]
[1775764800164,65.3,72083.29,6.8,0.98308,2e-05,1.12045]
[1775764800553,65.3,72083.29,6.8,0.98308,2e-05,1.12045]
[1775764800793,65.3,72077.28,6.8,0.98293,2e-05,1.12856]
[1775764801542,65.3,72077.28,6.8,0.98293,2e-05,1.12856]
[1775764801801,65.3,72081.34,6.8,0.98303,2e-05,1.12302]
[1775764802808,65.3,72093.15,6.8,0.98331,2e-05,1.10709]
[1775764803820,65.29,72087.07,6.8,0.98317,2e-05,1.1152]
[1775764804629,65.29,72087.07,6.8,0.98317,2e-05,1.1152]
[1775764804827,65.29,72080.4,6.8,0.98301,2e-05,1.12418]
[1775764805834,65.29,72076.39,6.8,0.98291,2e-05,1.12959]
[1775764807848,65.29,72077.69,6.8,0.98295,2e-05,1.12772]
[1775764808854,65.29,72081.96,6.8,0.98305,2e-05,1.12189]
[1775764809862,65.29,72083.73,6.8,0.98309,2e-05,1.11945]
[1775764811878,65.29,72088.54,6.8,0.98321,2e-05,1.1129]
[1775764812886,65.29,72090.06,6.8,0.98325,2e-05,1.11083]
[1775764813892,65.29,72103.12,6.8,0.98356,2e-05,1.09341]
[1775764814339,65.29,72103.12,6.8,0.98356,2e-05,1.09341]
[1775764814450,65.29,72103.12,6.8,0.98356,2e-05,1.09341]
[1775764814899,65.29,72112.5,6.8,0.98378,2e-05,1.08102]
[1775764815905,65.29,72113.01,6.8,0.98379,2e-05,1.08036]
[1775764816684,65.29,72113.01,6.8,0.98379,2e-05,1.08036]
[1775764816913,65.29,72113.2,6.8,0.98379,2e-05,1.08014]
[1775764817920,65.29,72112.62,6.8,0.98378,2e-05,1.08093]
[1775764818927,65.29,72111.76,6.8,0.98376,2e-05,1.08209]
[1775764819934,65.29,72106.95,6.8,0.98365,2e-05,1.08845]
[1775764820940,65.29,72101.9,6.8,0.98353,2e-05,1.09516]
[1775764821948,65.29,72100.07,6.8,0.98348,2e-05,1.0976]
[1775764822954,65.29,72101.11,6.8,0.98351,2e-05,1.09623]
[1775764823962,65.29,72100.53,6.8,0.98349,2e-05,1.097]
[1775764825315,65.29,72100.99,6.8,0.98351,2e-05,1.09639]
[1775764827989,65.29,72100.1,6.8,0.98348,2e-05,1.09758]
[1775764828997,65.29,72100.75,6.8,0.9835,2e-05,1.09672]
[1775764829801,65.29,72100.75,6.8,0.9835,2e-05,1.09672]
[1775764830006,65.29,72110.24,6.8,0.98372,2e-05,1.08419]
[1775764831011,65.29,72111.93,6.8,0.98382,2e-05,1.07782]
[1775764832019,65.29,72111.66,6.8,0.98381,2e-05,1.0782]
[1775764833025,65.29,72111.0,6.8,0.9838,2e-05,1.0791]
[1775764837053,65.29,72111.77,6.8,0.98381,2e-05,1.07822]
[1775764839067,65.3,72112.77,6.8,0.98384,2e-05,1.07698]
[1775764839878,65.3,72112.77,6.8,0.98384,2e-05,1.07698]
[1775764840098,65.3,72121.28,6.8,0.98403,2e-05,1.06592]
[1775764840688,65.3,72121.28,6.8,0.98403,2e-05,1.06592]
[1775764841249,65.3,72121.28,6.8,0.98403,2e-05,1.06592]
[1775764841089,65.3,72145.25,6.8,0.98457,2e-05,1.0352]
[1775764841382,65.3,72145.25,6.8,0.98457,2e-05,1.0352]
[1775764842096,65.3,72144.24,6.8,0.98455,2e-05,1.03654]
[1775764843103,65.3,72140.06,6.8,0.98445,2e-05,1.04196]
[1775764843918,65.3,72140.06,6.8,0.98445,2e-05,1.04196]
[1775764845097,65.3,72139.69,6.8,0.98444,2e-05,1.04254]
[1775764845117,65.3,72140.46,6.8,0.98446,2e-05,1.04165]
[1775764847132,65.3,72144.27,6.8,0.98454,2e-05,1.03699]
[1775764848138,65.3,72146.69,6.8,0.98459,2e-05,1.03402]
[1775764849150,65.31,72134.35,6.8,0.98432,2e-05,1.04985]
[1775764850155,65.31,72126.84,6.8,0.98414,2e-05,1.05963]
[1775764851163,65.31,72126.45,6.8,0.98413,2e-05,1.06021]
[1775764852170,65.31,72128.18,6.8,0.98417,2e-05,1.05804]
[1775764857205,65.31,72129.28,6.8,0.98419,2e-05,1.05696]
[1775764860212,65.32,72129.68,6.8,0.9842,2e-05,1.05658]
[1775764860227,65.32,72127.47,6.8,0.98415,2e-05,1.0595]
[1775764860355,65.32,72127.47,6.8,0.98415,2e-05,1.0595]
[1775764861234,65.32,72116.05,6.8,0.98388,2e-05,1.0744]
[1775764862241,65.32,72114.71,6.8,0.98385,2e-05,1.07622]
[1775764863248,65.32,72114.69,6.8,0.98385,2e-05,1.07632]
[1775764866269,65.32,72122.79,6.8,0.98403,2e-05,1.06588]
[1775764867276,65.32,72126.4,6.8,0.98411,2e-05,1.06126]
[1775764868283,65.32,72122.94,6.8,0.98403,2e-05,1.0658]
[1775764869301,65.32,72122.94,6.8,0.98403,2e-05,1.0658]
[1775764871277,65.32,72122.64,6.8,0.98403,2e-05,1.06619]
[1775764871305,65.32,72123.62,6.8,0.98405,2e-05,1.06503]
[1775764873082,65.32,72123.62,6.8,0.98405,2e-05,1.06503]
[1775764873087,65.33,72124.54,6.8,0.98407,2e-05,1.06395]
[1775764873319,65.33,72128.7,6.8,0.98416,2e-05,1.05862]
[1775764875198,65.33,72131.4,6.8,0.98422,2e-05,1.0552]
[1775764876101,65.33,72131.4,6.8,0.98422,2e-05,1.0552]
[1775764880346,65.33,72131.62,6.8,0.98422,2e-05,1.05527]
[1775764882657,65.33,72131.57,6.8,0.98422,2e-05,1.05548]
[1775764883418,65.34,72136.51,6.8,0.98433,2e-05,1.04928]
[1775764884426,65.34,72133.86,6.8,0.98426,2e-05,1.05275]
[1775764886014,65.34,72130.32,6.8,0.98418,2e-05,1.05739]
[1775764887446,65.34,72129.84,6.8,0.98417,2e-05,1.05815]
[1775764889460,65.34,72127.0,6.8,0.9841,2e-05,1.06196]
[1775764890468,65.34,72126.07,6.8,0.98408,2e-05,1.06323]
[1775764891474,65.34,72125.56,6.8,0.98413,2e-05,1.05984]
[1775764893489,65.35,72116.85,6.8,0.98392,2e-05,1.07126]
[1775764894695,65.35,72116.85,6.8,0.98392,2e-05,1.07126]
[1775764894765,65.35,72116.85,6.8,0.98392,2e-05,1.07126]
[1775764895502,65.35,72125.34,6.8,0.98412,2e-05,1.06035]
[1775764896510,65.35,72128.04,6.8,0.98418,2e-05,1.05691]
[1775764897516,65.35,72129.42,6.8,0.98421,2e-05,1.0552]
[1775764898548,65.35,72129.42,6.8,0.98421,2e-05,1.0552]
[1775764899494,65.35,72129.27,6.8,0.9842,2e-05,1.05546]
[1775764899531,65.35,72130.04,6.8,0.98422,2e-05,1.05454]
[1775764901545,65.35,72130.62,6.8,0.98423,2e-05,1.05394]
[1775764903561,65.35,72132.52,6.8,0.98427,2e-05,1.05164]
[1775764905333,65.36,72141.47,6.8,0.98447,2e-05,1.04028]
[1775764905426,65.36,72141.47,6.8,0.98447,2e-05,1.04028]
[1775764905575,65.36,72151.45,6.8,0.98469,2e-05,1.02771]
[1775764906582,65.36,72156.24,6.8,0.9848,2e-05,1.02178]
[1775764907589,65.36,72157.26,6.8,0.98482,2e-05,1.02062]
[1775764909234,65.36,72157.26,6.8,0.98482,2e-05,1.02062]
[1775764909278,65.36,72157.41,6.8,0.98482,2e-05,1.02056]
[1775764909602,65.36,72158.1,6.8,0.98483,2e-05,1.01982]
[1775764910610,65.36,72157.49,6.8,0.98481,2e-05,1.02072]
[1775764912623,65.37,72156.67,6.8,0.98479,2e-05,1.02201]
[1775764913630,65.37,72157.28,6.8,0.9848,2e-05,1.02137]
[1775764917658,65.38,72156.04,6.8,0.98477,2e-05,1.02344]
[1775764918666,65.38,72155.57,6.8,0.98475,2e-05,1.02415]
[1775764921687,65.38,72156.95,6.8,0.98478,2e-05,1.02279]
[1775764922694,65.39,72148.11,6.8,0.98458,2e-05,1.03406]
[1775764923717,65.39,72134.8,6.8,0.98428,2e-05,1.05115]
[1775764924718,65.39,72125.99,6.8,0.98408,2e-05,1.06261]
[1775764925724,65.39,72121.39,6.8,0.98397,2e-05,1.06865]
[1775764926732,65.39,72121.52,6.8,0.98397,2e-05,1.06854]
[1775764927738,65.39,72122.1,6.8,0.98399,2e-05,1.06783]
[1775764929753,65.39,72124.23,6.8,0.98403,2e-05,1.06517]
[1775764932161,65.39,72124.23,6.8,0.98403,2e-05,1.06517]
[1775764932168,65.39,72124.23,6.8,0.98403,2e-05,1.06517]
[1775764932200,65.39,72125.04,6.8,0.98405,2e-05,1.06422]
[1775764932774,65.39,72124.21,6.8,0.98403,2e-05,1.06535]
[1775764933776,65.39,72124.21,6.8,0.98403,2e-05,1.06535]
[1775764933784,65.4,72123.4,6.8,0.98401,2e-05,1.06645]
[1775764934790,65.4,72119.38,6.8,0.98392,2e-05,1.07173]
[1775764935797,65.4,72118.85,6.8,0.9839,2e-05,1.07247]
[1775764936804,65.4,72117.79,6.8,0.98388,2e-05,1.0739]
[1775764937811,65.4,72118.38,6.8,0.98389,2e-05,1.07317]
[1775764940832,65.4,72118.99,6.8,0.9839,2e-05,1.07249]
[1775764944860,65.4,72121.62,6.8,0.98396,2e-05,1.06923]
[1775764946237,65.4,72121.62,6.8,0.98396,2e-05,1.06923]
[1775764946300,65.4,72122.75,6.8,0.98399,2e-05,1.06781]
[1775764947350,65.4,72122.75,6.8,0.98399,2e-05,1.06781]
[1775764946874,65.4,72110.53,6.8,0.9837,2e-05,1.08381]
[1775764947463,65.4,72110.53,6.8,0.9837,2e-05,1.08381]
[1775764947881,65.4,72106.04,6.8,0.9836,2e-05,1.08977]
[1775764948689,65.4,72106.04,6.8,0.9836,2e-05,1.08977]
[1775764948887,65.4,72105.86,6.8,0.98359,2e-05,1.09003]
[1775764953923,65.4,72106.51,6.8,0.98367,2e-05,1.08506]
[1775764954931,65.4,72107.49,6.8,0.98369,2e-05,1.08379]
[1775764955938,65.41,72108.81,6.8,0.98372,2e-05,1.08208]
[1775764956944,65.41,72106.08,6.8,0.98365,2e-05,1.08569]
[1775764958958,65.41,72105.45,6.8,0.98364,2e-05,1.08656]
[1775764959966,65.41,72102.88,6.8,0.98358,2e-05,1.08997]
[1775764960972,65.41,72091.2,6.8,0.9833,2e-05,1.10549]
[1775764961979,65.41,72090.77,6.8,0.98329,2e-05,1.10607]
[1775764962993,65.41,72095.31,6.8,0.9834,2e-05,1.10001]
[1775764963996,65.41,72106.23,6.8,0.98366,2e-05,1.08554]
[1775764966010,65.41,72105.49,6.8,0.98364,2e-05,1.08653]
[1775764967018,65.41,72105.06,6.8,0.98363,2e-05,1.08712]
[1775764969031,65.41,72103.59,6.8,0.98359,2e-05,1.08909]
[1775764970039,65.41,72099.13,6.8,0.98349,2e-05,1.095]
[1775764972053,65.41,72098.31,6.8,0.98347,2e-05,1.0961]
[1775764974068,65.41,72097.14,6.8,0.98344,2e-05,1.09765]
[1775764977088,65.41,72092.51,6.8,0.98333,2e-05,1.10381]
[1775764978094,65.41,72089.35,6.8,0.98326,2e-05,1.10803]
[1775764979101,65.41,72088.77,6.8,0.98324,2e-05,1.10879]
[1775764980109,65.41,72088.22,6.8,0.98323,2e-05,1.1095]
[1775764981116,65.41,72088.79,6.8,0.98324,2e-05,1.10872]
[1775764981474,65.41,72088.79,6.8,0.98324,2e-05,1.10872]
[1775764981631,65.41,72088.79,6.8,0.98324,2e-05,1.10872]
[1775764982124,65.41,72082.84,6.8,0.9831,2e-05,1.11668]
[1775764983130,65.41,72077.42,6.8,0.98297,2e-05,1.12397]
[1775764985170,65.4,72083.28,6.8,0.98311,2e-05,1.11598]
[1775764986161,65.4,72088.13,6.8,0.98323,2e-05,1.10943]
[1775764988175,65.4,72088.65,6.8,0.98325,2e-05,1.10867]
[1775764989182,65.4,72091.16,6.8,0.98331,2e-05,1.1053]
[1775764990189,65.4,72092.01,6.8,0.98333,2e-05,1.10414]
[1775764993210,65.4,72104.61,6.8,0.98362,2e-05,1.08739]
[1775764993878,65.4,72104.61,6.8,0.98362,2e-05,1.08739]
[1775764994217,65.4,72108.71,6.8,0.98372,2e-05,1.08199]
[1775764995224,65.4,72108.39,6.8,0.98371,2e-05,1.08242]
[1775764997751,65.4,72108.4,6.8,0.98371,2e-05,1.08246]
[1775764998245,65.4,72112.69,6.8,0.98381,2e-05,1.07686]
[1775764998683,65.4,72112.69,6.8,0.98381,2e-05,1.07686]
[1775764999252,65.4,72112.46,6.8,0.98381,2e-05,1.07718]
[1775765000259,65.4,72110.72,6.8,0.98376,2e-05,1.07949]
[1775765001265,65.4,72098.48,6.8,0.98348,2e-05,1.09566]
[1775765002272,65.4,72088.29,6.8,0.98323,2e-05,1.10926]
[1775765003280,65.4,72087.97,6.8,0.98323,2e-05,1.10969]
[1775765004287,65.4,72086.8,6.8,0.9832,2e-05,1.11124]
[1775765005294,65.4,72084.93,6.8,0.98315,2e-05,1.11372]
[1775765007594,65.4,72084.52,6.8,0.98315,2e-05,1.11422]
[1775765007601,65.4,72084.52,6.8,0.98315,2e-05,1.11422]
[1775765008318,65.4,72082.83,6.8,0.98311,2e-05,1.11646]
[1775765008683,65.4,72082.83,6.8,0.98311,2e-05,1.11646]
[1775765010332,65.4,72078.46,6.8,0.983,2e-05,1.12228]
[1775765011339,65.4,72071.44,6.8,0.98289,2e-05,1.12748]
[1775765012345,65.4,72066.9,6.8,0.98278,2e-05,1.13361]
[1775765012785,65.4,72066.9,6.8,0.98278,2e-05,1.13361]
[1775765016375,65.4,72065.73,6.8,0.98276,2e-05,1.13495]
[1775765019396,65.4,72064.18,6.8,0.98272,2e-05,1.13687]
[1775765020403,65.39,72059.37,6.8,0.98261,2e-05,1.14339]
[1775765021409,65.39,72060.13,6.8,0.98263,2e-05,1.14227]
[1775765022417,65.39,72065.22,6.8,0.98275,2e-05,1.13523]
[1775765023424,65.39,72067.88,6.8,0.98282,2e-05,1.13153]
[1775765025438,65.39,72070.24,6.8,0.98288,2e-05,1.12819]
[1775765026445,65.39,72069.68,6.8,0.98287,2e-05,1.12884]
[1775765027451,65.39,72063.53,6.8,0.98272,2e-05,1.13716]
[1775765028458,65.39,72059.4,6.8,0.98262,2e-05,1.14274]
[1775765029465,65.39,72060.05,6.8,0.98264,2e-05,1.14178]
[1775765034501,65.38,72060.87,6.8,0.98266,2e-05,1.14026]
[1775765039536,65.38,72061.15,6.8,0.98268,2e-05,1.13949]
[1775765040543,65.37,72059.47,6.8,0.98264,2e-05,1.14171]
[1775765041549,65.37,72058.74,6.8,0.98262,2e-05,1.14264]
[1775765043564,65.37,72060.66,6.8,0.98267,2e-05,1.13985]
[1775765047591,65.37,72060.16,6.8,0.98266,2e-05,1.14023]
[1775765048723,65.37,72060.16,6.8,0.98266,2e-05,1.14023]
[1775765049066,65.37,72056.21,6.8,0.98257,2e-05,1.14558]
[1775765049605,65.37,72045.77,6.8,0.98231,3e-05,1.15992]
[1775765050613,65.36,72044.78,6.8,0.98229,3e-05,1.16121]
[1775765051638,65.36,72046.72,6.8,0.98234,3e-05,1.1584]
[1775765052793,65.36,72057.38,6.8,0.9826,2e-05,1.14359]
[1775765053653,65.36,72062.59,6.8,0.98273,2e-05,1.13634]
[1775765054659,65.36,72063.07,6.8,0.98275,2e-05,1.13561]
[1775765055666,65.36,72065.91,6.8,0.98282,2e-05,1.13167]
[1775765056674,65.36,72068.35,6.8,0.98288,2e-05,1.12828]
[1775765057681,65.36,72068.87,6.8,0.98289,2e-05,1.12751]
[1775765059191,65.36,72068.87,6.8,0.98289,2e-05,1.12751]
[1775765061708,65.35,72070.2,6.8,0.98293,2e-05,1.12549]
[1775765062716,65.35,72083.38,6.8,0.98325,2e-05,1.10768]
[1775765063723,65.35,72089.53,6.8,0.9834,2e-05,1.09942]
[1775765064729,65.35,72090.15,6.8,0.98341,2e-05,1.09858]
[1775765066744,65.35,72091.36,6.8,0.98344,2e-05,1.09696]
[1775765071779,65.35,72091.32,6.8,0.9835,2e-05,1.0928]
[1775765074799,65.35,72090.68,6.8,0.98348,2e-05,1.09366]
[1775765075518,65.35,72090.68,6.8,0.98348,2e-05,1.09366]
[1775765078046,65.35,72090.49,6.8,0.98348,2e-05,1.09393]
[1775765078827,65.35,72092.47,6.8,0.98353,2e-05,1.09131]
[1775765080842,65.35,72090.98,6.8,0.98349,2e-05,1.0933]
[1775765081849,65.35,72088.23,6.8,0.98342,2e-05,1.09696]
[1775765082855,65.35,72075.52,6.8,0.98312,2e-05,1.11397]
[1775765083864,65.35,72073.93,6.8,0.98308,2e-05,1.11611]
[1775765084872,65.35,72075.67,6.8,0.98312,2e-05,1.11373]
[1775765085879,65.35,72078.01,6.8,0.98318,2e-05,1.11055]
[1775765086886,65.35,72078.52,6.8,0.98319,2e-05,1.10984]
[1775765087894,65.35,72079.84,6.8,0.98323,2e-05,1.10804]
[1775765088899,65.35,72079.06,6.8,0.98321,2e-05,1.10907]
[1775765089906,65.35,72079.76,6.8,0.98323,2e-05,1.10811]
[1775765090921,65.35,72080.27,6.8,0.98324,2e-05,1.1074]
[1775765092935,65.35,72082.22,6.8,0.98329,2e-05,1.10475]
[1775765093945,65.35,72083.05,6.8,0.98331,2e-05,1.10363]
[1775765095284,65.35,72092.01,6.8,0.98352,2e-05,1.09169]
[1775765095959,65.35,72092.92,6.8,0.98354,2e-05,1.09047]
[1775765096966,65.35,72086.76,6.8,0.98339,2e-05,1.09866]
[1775765097973,65.35,72083.68,6.8,0.98332,2e-05,1.10278]
[1775765100994,65.35,72083.12,6.8,0.98331,2e-05,1.1035]
[1775765102000,65.35,72079.59,6.8,0.98322,2e-05,1.10821]
[1775765104032,65.35,72067.83,6.8,0.98294,2e-05,1.12403]
[1775765105284,65.35,72067.83,6.8,0.98294,2e-05,1.12403]
[1775765105366,65.35,72067.83,6.8,0.98294,2e-05,1.12403]
[1775765105381,65.35,72052.13,6.8,0.98255,2e-05,1.14544]
[1775765106184,65.35,72052.13,6.8,0.98255,2e-05,1.14544]
[1775765106187,65.35,72044.28,6.8,0.98236,3e-05,1.15623]
[1775765106678,65.35,72044.28,6.8,0.98236,3e-05,1.15623]
[1775765106701,65.35,72044.28,6.8,0.98236,3e-05,1.15623]
[1775765106884,65.35,72044.28,6.8,0.98236,3e-05,1.15623]
[1775765107053,65.35,72037.1,6.8,0.98218,3e-05,1.16613]
[1775765107809,65.35,72037.1,6.8,0.98218,3e-05,1.16613]
[1775765107946,65.35,72037.1,6.8,0.98218,3e-05,1.16613]
[1775765108060,65.35,72031.35,6.8,0.98204,3e-05,1.17407]
[1775765109182,65.35,72031.35,6.8,0.98204,3e-05,1.17407]
[1775765109202,65.34,72032.1,6.8,0.98206,3e-05,1.1729]
[1775765110074,65.34,72033.78,6.8,0.9821,3e-05,1.17041]
[1775765111081,65.34,72036.04,6.8,0.98216,3e-05,1.16712]
[1775765112088,65.34,72035.41,6.8,0.98215,3e-05,1.16787]
[1775765114102,65.34,72031.72,6.8,0.98206,3e-05,1.17278]
[1775765115108,65.33,72036.29,6.8,0.98218,3e-05,1.16627]
[1775765116116,65.33,72033.34,6.8,0.98211,3e-05,1.17026]
[1775765117123,65.33,72034.28,6.8,0.98213,3e-05,1.16882]
[1775765118130,65.33,72034.79,6.8,0.98215,3e-05,1.16798]
[1775765123165,65.32,72035.04,6.8,0.98216,3e-05,1.16701]
[1775765124172,65.32,72031.11,6.8,0.98207,3e-05,1.17239]
[1775765125179,65.32,72029.24,6.8,0.98202,3e-05,1.17489]
[1775765127193,65.31,72027.9,6.8,0.98199,3e-05,1.1765]
[1775765128200,65.31,72031.07,6.8,0.98207,3e-05,1.17192]
[1775765129206,65.31,72031.46,6.8,0.98209,3e-05,1.17123]
[1775765131221,65.31,72031.31,6.8,0.98215,3e-05,1.1668]
[1775765132228,65.31,72031.79,6.8,0.98217,3e-05,1.166]
[1775765134242,65.3,72028.43,6.8,0.98209,3e-05,1.17046]
[1775765135254,65.3,72026.15,6.8,0.98203,3e-05,1.17353]
[1775765137265,65.3,72026.82,6.8,0.98205,3e-05,1.17233]
[1775765138271,65.3,72027.34,6.8,0.98207,3e-05,1.17147]
[1775765140286,65.29,72028.02,6.8,0.98209,3e-05,1.17026]
[1775765142300,65.29,72026.85,6.8,0.98206,3e-05,1.17164]
[1775765143306,65.29,72025.76,6.8,0.98204,3e-05,1.17304]
[1775765144314,65.29,72021.2,6.8,0.98192,3e-05,1.17933]
[1775765146328,65.28,72020.24,6.8,0.9819,3e-05,1.1804]
[1775765149349,65.28,72019.46,6.8,0.98189,3e-05,1.18107]
[1775765150355,65.28,72017.99,6.8,0.98186,3e-05,1.183]
[1775765151363,65.27,72016.12,6.8,0.98181,3e-05,1.1855]
[1775765153377,65.27,72015.62,6.8,0.9818,3e-05,1.1859]
[1775765155391,65.27,72014.4,6.8,0.98178,3e-05,1.18732]
[1775765158412,65.26,72017.18,6.8,0.98186,3e-05,1.18292]
[1775765161435,65.25,72021.33,6.8,0.98197,3e-05,1.17661]
[1775765161787,65.25,72021.33,6.8,0.98197,3e-05,1.17661]
[1775765162583,65.25,72021.33,6.8,0.98197,3e-05,1.17661]
[1775765162453,65.25,72034.12,6.8,0.9823,3e-05,1.15856]
[1775765163451,65.25,72022.21,6.8,0.982,3e-05,1.17508]
[1775765164457,65.25,72020.25,6.8,0.98195,3e-05,1.17774]
[1775765165083,65.25,72020.25,6.8,0.98195,3e-05,1.17774]
[1775765165465,65.25,72022.68,6.8,0.98202,3e-05,1.17418]
[1775765169087,65.24,72022.51,6.8,0.98202,3e-05,1.17401]
[1775765170503,65.24,72023.35,6.8,0.98205,3e-05,1.17257]
[1775765175538,65.23,72023.14,6.8,0.98205,3e-05,1.17221]
[1775765177552,65.23,72029.2,6.8,0.98221,3e-05,1.16347]
[1775765178560,65.23,72030.74,6.8,0.98225,3e-05,1.16119]
[1775765179567,65.23,72030.74,6.8,0.98225,3e-05,1.16119]
[1775765179566,65.22,72031.77,6.8,0.98228,3e-05,1.15964]
[1775765180119,65.22,72031.77,6.8,0.98228,3e-05,1.15964]
[1775765180502,65.22,72031.77,6.8,0.98228,3e-05,1.15964]
[1775765180572,65.22,72035.87,6.8,0.98239,3e-05,1.15383]
[1775765181580,65.22,72047.3,6.8,0.98267,2e-05,1.13796]
[1775765182589,65.22,72049.0,6.8,0.98272,2e-05,1.13553]
[1775765183596,65.22,72049.48,6.8,0.98273,2e-05,1.1348]
[1775765186618,65.22,72055.05,6.8,0.98287,2e-05,1.127]
[1775765187624,65.22,72059.4,6.8,0.98298,2e-05,1.12103]
[1775765189437,65.22,72059.4,6.8,0.98298,2e-05,1.12103]
[1775765189499,65.21,72060.18,6.8,0.983,2e-05,1.11985]
[1775765189637,65.21,72062.98,6.8,0.98307,2e-05,1.11607]
[1775765190645,65.21,72063.45,6.8,0.98308,2e-05,1.11535]
[1775765198493,65.21,72063.94,6.8,0.98315,2e-05,1.11035]
[1775765198590,65.21,72062.38,6.8,0.98312,2e-05,1.11237]
[1775765198702,65.21,72060.63,6.8,0.98308,2e-05,1.11471]
[1775765199709,65.21,72055.77,6.8,0.98296,2e-05,1.12127]
[1775765200715,65.21,72052.66,6.8,0.98288,2e-05,1.12546]
[1775765201722,65.21,72051.74,6.8,0.98286,2e-05,1.12668]
[1775765203737,65.21,72050.52,6.8,0.98283,2e-05,1.12824]
[1775765205751,65.21,72049.91,6.8,0.98282,2e-05,1.12897]
[1775765206758,65.21,72053.23,6.8,0.9829,2e-05,1.12439]
[1775765211792,65.2,72053.62,6.8,0.98292,2e-05,1.12362]
[1775765213010,65.2,72053.19,6.8,0.98291,2e-05,1.12416]
[1775765218841,65.2,72052.74,6.8,0.9829,2e-05,1.1245]
[1775765220856,65.2,72053.68,6.8,0.98292,2e-05,1.12313]
[1775765221863,65.2,72054.76,6.8,0.98295,2e-05,1.12162]
[1775765223877,65.2,72053.04,6.8,0.98291,2e-05,1.12387]
[1775765228911,65.19,72049.75,6.8,0.98283,2e-05,1.12813]
[1775765229919,65.19,72046.49,6.8,0.98275,2e-05,1.13254]
[1775765230929,65.19,72043.7,6.8,0.98269,2e-05,1.13631]
[1775765231933,65.19,72040.2,6.8,0.9826,2e-05,1.14106]
[1775765234954,65.19,72038.23,6.8,0.98256,2e-05,1.14356]
[1775765239989,65.18,72038.17,6.8,0.98256,2e-05,1.14325]
[1775765241595,65.18,72038.17,6.8,0.98256,2e-05,1.14325]
[1775765242002,65.18,72029.43,6.8,0.98234,3e-05,1.15519]
[1775765243010,65.18,72016.69,6.8,0.98202,3e-05,1.17293]
[1775765244017,65.18,72023.12,6.8,0.98219,3e-05,1.16381]
[1775765245024,65.18,72026.18,6.8,0.98227,3e-05,1.15941]
[1775765247038,65.17,72026.7,6.8,0.98229,3e-05,1.15846]
[1775765249052,65.17,72028.01,6.8,0.98232,3e-05,1.15643]
[1775765252072,65.17,72026.61,6.8,0.98236,3e-05,1.15371]
[1775765253080,65.17,72025.83,6.8,0.98234,3e-05,1.1547]
[1775765255094,65.16,72023.34,6.8,0.98228,3e-05,1.15797]
[1775765256189,65.16,72023.34,6.8,0.98228,3e-05,1.15797]
[1775765256196,65.16,72023.34,6.8,0.98228,3e-05,1.15797]
[1775765256600,65.16,72023.34,6.8,0.98228,3e-05,1.15797]
[1775765256622,65.16,72010.51,6.8,0.98195,3e-05,1.17586]
[1775765257181,65.16,72010.51,6.8,0.98195,3e-05,1.17586]
[1775765257456,65.16,72010.51,6.8,0.98195,3e-05,1.17586]
[1775765257618,65.16,72010.51,6.8,0.98195,3e-05,1.17586]
[1775765257630,65.16,72001.09,6.8,0.98171,3e-05,1.1891]
[1775765258115,65.16,71987.95,6.8,0.98137,3e-05,1.20778]
[1775765259121,65.16,71985.56,6.8,0.98131,3e-05,1.21106]
[1775765260129,65.15,71983.68,6.8,0.98126,3e-05,1.21359]
[1775765265164,65.14,71983.48,6.8,0.98128,3e-05,1.21287]
[1775765266171,65.14,71988.41,6.8,0.98141,3e-05,1.20556]
[1775765267178,65.14,72002.37,6.8,0.98178,3e-05,1.18541]
[1775765268184,65.13,72005.73,6.8,0.98187,3e-05,1.18046]
[1775765269192,65.13,72005.93,6.8,0.98188,3e-05,1.18002]
[1775765270199,65.13,72003.37,6.8,0.98181,3e-05,1.18351]
[1775765271206,65.13,72002.43,6.8,0.98179,3e-05,1.1847]
[1775765272212,65.13,72001.86,6.8,0.98178,3e-05,1.18536]
[1775765273220,65.13,72001.37,6.8,0.98177,3e-05,1.18591]
[1775765275234,65.12,72000.73,6.8,0.98176,3e-05,1.18651]
[1775765276241,65.12,71998.77,6.8,0.98171,3e-05,1.18915]
[1775765277247,65.12,71993.61,6.8,0.98158,3e-05,1.19636]
[1775765278254,65.12,71990.57,6.8,0.9815,3e-05,1.20056]
[1775765279261,65.11,71989.32,6.8,0.98147,3e-05,1.20218]
[1775765280269,65.11,71984.6,6.8,0.98135,3e-05,1.2088]
[1775765281276,65.11,71983.33,6.8,0.98132,3e-05,1.21045]
[1775765282546,65.11,71983.33,6.8,0.98132,3e-05,1.21045]
[1775765282630,65.11,71979.55,6.8,0.98122,3e-05,1.21572]
[1775765283702,65.11,71979.55,6.8,0.98122,3e-05,1.21572]
[1775765283289,65.1,71972.75,6.8,0.98105,3e-05,1.22541]
[1775765283831,65.1,71972.75,6.8,0.98105,3e-05,1.22541]
[1775765284182,65.1,71972.75,6.8,0.98105,3e-05,1.22541]
[1775765284297,65.1,71968.68,6.8,0.98094,3e-05,1.23115]
[1775765286311,65.1,71968.75,6.8,0.98095,3e-05,1.23059]
[1775765288325,65.09,71968.16,6.8,0.98094,3e-05,1.23099]
[1775765289331,65.09,71967.51,6.8,0.98093,3e-05,1.23171]
[1775765293360,65.08,71970.5,6.8,0.98103,3e-05,1.22641]
[1775765294367,65.07,71971.53,6.8,0.98106,3e-05,1.22468]
[1775765295374,65.07,71968.63,6.8,0.98098,3e-05,1.22869]
[1775765298394,65.06,71972.44,6.8,0.9811,3e-05,1.22246]
[1775765299402,65.06,71979.35,6.8,0.98129,3e-05,1.2122]
[1775765300409,65.06,71981.73,6.8,0.98135,3e-05,1.20855]
[1775765301548,65.06,71981.73,6.8,0.98135,3e-05,1.20855]
[1775765301559,65.05,71982.45,6.8,0.98138,3e-05,1.20731]
[1775765302423,65.05,71986.2,6.8,0.98148,3e-05,1.20172]
[1775765303429,65.05,71986.77,6.8,0.9815,3e-05,1.20072]
[1775765304437,65.05,71985.88,6.8,0.98148,3e-05,1.20182]
[1775765305444,65.04,71987.93,6.8,0.98153,3e-05,1.1987]
[1775765305975,65.04,71987.93,6.8,0.98153,3e-05,1.1987]
[1775765306078,65.04,71987.93,6.8,0.98153,3e-05,1.1987]
[1775765306450,65.04,71995.28,6.8,0.98173,3e-05,1.18801]
[1775765307457,65.04,71999.73,6.8,0.98185,3e-05,1.18151]
[1775765308465,65.04,72000.93,6.8,0.98188,3e-05,1.17966]
[1775765310479,65.03,72001.76,6.8,0.98191,3e-05,1.1782]
[1775765311486,65.03,72003.22,6.8,0.98201,3e-05,1.17159]
[1775765312364,65.03,72003.22,6.8,0.98201,3e-05,1.17159]
[1775765312509,65.03,72009.42,6.8,0.98217,3e-05,1.16273]
[1775765313514,65.03,72019.51,6.8,0.98243,3e-05,1.14853]
[1775765313785,65.03,72019.51,6.8,0.98243,3e-05,1.14853]
[1775765314540,65.03,72018.78,6.8,0.98242,3e-05,1.14943]
[1775765315547,65.03,72018.7,6.8,0.98242,3e-05,1.14946]
[1775765317560,65.02,72019.3,6.8,0.98243,3e-05,1.14845]
[1775765319575,65.02,72018.32,6.8,0.98241,3e-05,1.14964]
[1775765321589,65.02,72016.63,6.8,0.98237,3e-05,1.15182]
[1775765323602,65.02,72018.46,6.8,0.98242,3e-05,1.14909]
[1775765328638,65.01,72017.97,6.8,0.98242,3e-05,1.14934]
[1775765332412,65.01,72017.97,6.8,0.98242,3e-05,1.14917]
[1775765332666,65.01,72021.76,6.8,0.98252,3e-05,1.14374]
[1775765333672,65.01,72028.4,6.8,0.98269,2e-05,1.13449]
[1775765334680,65.01,72029.9,6.8,0.98272,2e-05,1.13235]
[1775765336699,65.0,72030.22,6.8,0.98273,2e-05,1.13185]
[1775765340011,65.0,72030.28,6.8,0.98274,2e-05,1.1316]
[1775765340412,65.0,72030.28,6.8,0.98274,2e-05,1.1316]
[1775765340443,65.0,72030.28,6.8,0.98274,2e-05,1.1316]
[1775765341895,65.0,72030.48,6.8,0.98275,2e-05,1.13121]
[1775765342133,65.0,72030.48,6.8,0.98275,2e-05,1.13121]
[1775765342736,65.0,72023.81,6.8,0.98258,2e-05,1.14029]
[1775765343742,65.0,72021.54,6.8,0.98253,3e-05,1.14338]
[1775765344749,65.0,72020.77,6.8,0.98251,3e-05,1.14437]
[1775765346764,65.0,72021.25,6.8,0.98252,3e-05,1.14356]
[1775765346998,65.0,72021.25,6.8,0.98252,3e-05,1.14356]
[1775765350792,64.99,72021.99,6.8,0.98255,3e-05,1.14223]
[1775765351798,64.99,72022.53,6.8,0.98256,3e-05,1.14141]
[1775765355827,64.99,72024.78,6.8,0.98262,2e-05,1.13794]
[1775765356834,64.99,72025.85,6.8,0.98265,2e-05,1.13639]
[1775765357840,64.98,72026.64,6.8,0.98267,2e-05,1.13524]
[1775765359855,64.98,72025.88,6.8,0.98266,2e-05,1.13616]
[1775765361870,64.98,72025.36,6.8,0.98264,2e-05,1.13675]
[1775765362878,64.98,72026.65,6.8,0.98268,2e-05,1.13491]
[1775765364891,64.98,72026.03,6.8,0.98266,2e-05,1.13564]
[1775765365897,64.98,72026.79,6.8,0.98268,2e-05,1.13453]
[1775765367912,64.98,72027.2,6.8,0.9827,2e-05,1.13385]
[1775765371940,64.97,72028.79,6.8,0.9828,2e-05,1.12712]
[1775765377982,64.97,72029.81,6.8,0.98283,2e-05,1.12543]
[1775765378989,64.97,72032.33,6.8,0.9829,2e-05,1.12194]
[1775765379995,64.97,72033.1,6.8,0.98292,2e-05,1.12084]
[1775765381002,64.97,72033.95,6.8,0.98294,2e-05,1.11965]
[1775765383017,64.97,72035.27,6.8,0.98297,2e-05,1.11778]
[1775765385031,64.97,72035.64,6.8,0.98298,2e-05,1.11721]
[1775765386038,64.97,72034.76,6.8,0.98296,2e-05,1.11838]
[1775765387045,64.97,72029.69,6.8,0.98284,2e-05,1.12527]
[1775765388051,64.97,72027.44,6.8,0.98278,2e-05,1.12832]
[1775765393089,64.96,72027.4,6.8,0.98279,2e-05,1.12814]
[1775765397117,64.96,72027.82,6.8,0.9828,2e-05,1.12737]
[1775765398123,64.96,72026.37,6.8,0.98276,2e-05,1.12931]
[1775765399130,64.96,72024.14,6.8,0.98271,2e-05,1.13232]
[1775765400138,64.96,72022.95,6.8,0.98268,2e-05,1.13391]
[1775765401145,64.96,72020.85,6.8,0.98263,2e-05,1.13675]
[1775765402152,64.96,72020.26,6.8,0.98262,2e-05,1.13751]
[1775765407187,64.95,72018.95,6.8,0.98259,3e-05,1.13899]
[1775765409201,64.95,72018.25,6.8,0.98257,3e-05,1.13983]
[1775765411214,64.95,72017.51,6.8,0.98256,3e-05,1.14072]
[1775765413229,64.95,72016.9,6.8,0.98254,3e-05,1.14142]
[1775765414237,64.95,72016.32,6.8,0.98253,3e-05,1.14215]
[1775765415245,64.95,72015.35,6.8,0.98251,3e-05,1.14343]
[1775765416252,64.94,72009.67,6.8,0.98237,3e-05,1.15125]
[1775765417259,64.94,72003.44,6.8,0.98221,3e-05,1.15989]
[1775765418266,64.94,72002.27,6.8,0.98218,3e-05,1.16144]
[1775765421287,64.94,72001.56,6.8,0.98217,3e-05,1.16212]
[1775765424310,64.93,72000.04,6.8,0.98214,3e-05,1.16393]
[1775765425317,64.93,71998.81,6.8,0.98211,3e-05,1.16556]
[1775765426197,64.93,71998.81,6.8,0.98211,3e-05,1.16556]
[1775765426248,64.93,71998.81,6.8,0.98211,3e-05,1.16556]
[1775765426706,64.93,71998.81,6.8,0.98211,3e-05,1.16556]
[1775765426799,64.93,72024.58,6.8,0.98276,2e-05,1.12961]
[1775765427330,64.92,72036.61,6.8,0.98307,2e-05,1.11208]
[1775765428339,64.92,72036.58,6.8,0.98307,2e-05,1.11207]
[1775765429184,64.92,72036.58,6.8,0.98307,2e-05,1.11207]
[1775765429346,64.92,72036.72,6.8,0.98308,2e-05,1.11186]
[1775765430353,64.92,72037.34,6.8,0.98309,2e-05,1.111]
[1775765433182,64.92,72037.54,6.8,0.98316,2e-05,1.10645]
[1775765434384,64.91,72038.89,6.8,0.98319,2e-05,1.10458]
[1775765439838,64.91,72039.04,6.8,0.9832,2e-05,1.10435]
[1775765439420,64.91,72046.86,6.8,0.98339,2e-05,1.09381]
[1775765440214,64.91,72046.86,6.8,0.98339,2e-05,1.09381]
[1775765440275,64.91,72046.86,6.8,0.98339,2e-05,1.09381]
[1775765440364,64.91,72046.86,6.8,0.98339,2e-05,1.09381]
[1775765440635,64.91,72046.86,6.8,0.98339,2e-05,1.09381]
[1775765440706,64.91,72061.64,6.8,0.98374,2e-05,1.07413]
[1775765441394,64.91,72061.64,6.8,0.98374,2e-05,1.07413]
[1775765441522,64.91,72061.64,6.8,0.98374,2e-05,1.07413]
[1775765441597,64.91,72070.55,6.8,0.98395,2e-05,1.06242]
[1775765442183,64.91,72070.55,6.8,0.98395,2e-05,1.06242]
[1775765442441,64.91,72072.41,6.8,0.98399,2e-05,1.06003]
[1775765443447,64.92,72072.69,6.8,0.984,2e-05,1.05972]
[1775765445462,64.92,72073.87,6.8,0.98402,2e-05,1.05832]
[1775765446770,64.92,72073.87,6.8,0.98402,2e-05,1.05832]
[1775765446835,64.92,72074.71,6.8,0.98404,2e-05,1.05729]
[1775765447475,64.92,72081.51,6.8,0.9842,2e-05,1.04852]
[1775765448483,64.92,72082.42,6.8,0.98422,2e-05,1.04741]
[1775765450497,64.92,72087.22,6.8,0.98432,2e-05,1.04138]
[1775765451007,64.92,72087.22,6.8,0.98432,2e-05,1.04138]
[1775765451504,64.92,72091.69,6.8,0.98442,2e-05,1.03572]
[1775765452220,64.92,72091.69,6.8,0.98442,2e-05,1.03572]
[1775765452511,64.93,72093.48,6.8,0.98446,2e-05,1.03352]
[1775765453518,64.93,72089.77,6.8,0.98438,2e-05,1.0384]
[1775765455531,64.93,72091.91,6.8,0.98442,2e-05,1.03587]
[1775765457546,64.93,72092.68,6.8,0.98443,2e-05,1.03509]
[1775765458553,64.93,72094.69,6.8,0.98448,2e-05,1.03262]
[1775765459560,64.94,72095.41,6.8,0.98449,2e-05,1.03181]
[1775765461573,64.94,72094.89,6.8,0.98448,2e-05,1.03271]
[1775765463811,64.94,72095.11,6.8,0.98448,2e-05,1.03254]
[1775765463879,64.94,72099.52,6.8,0.98458,2e-05,1.02702]
[1775765464595,64.94,72108.57,6.8,0.98478,2e-05,1.01565]
[1775765465601,64.95,72111.79,6.8,0.98485,2e-05,1.01171]
[1775765466609,64.95,72111.64,6.8,0.98484,2e-05,1.01204]
[1775765467701,64.95,72111.64,6.8,0.98484,2e-05,1.01204]
[1775765468623,64.95,72104.93,6.8,0.98469,2e-05,1.02082]
[1775765469630,64.95,72099.9,6.8,0.98457,2e-05,1.02737]
[1775765470637,64.96,72099.02,6.8,0.98455,2e-05,1.02863]
[1775765474664,64.96,72095.4,6.8,0.98446,2e-05,1.03374]
[1775765475023,64.96,72095.4,6.8,0.98446,2e-05,1.03374]
[1775765475672,64.96,72094.72,6.8,0.98444,2e-05,1.03473]
[1775765477686,64.97,72099.43,6.8,0.98454,2e-05,1.02893]
[1775765478383,64.97,72099.43,6.8,0.98454,2e-05,1.02893]
[1775765478693,64.97,72101.0,6.8,0.98458,2e-05,1.02704]
[1775765479700,64.97,72101.58,6.8,0.98459,2e-05,1.02642]
[1775765482721,64.98,72099.54,6.8,0.98454,2e-05,1.02939]
[1775765483728,64.98,72098.03,6.8,0.9845,2e-05,1.03145]
[1775765484735,64.98,72097.53,6.8,0.98449,2e-05,1.0322]
[1775765486749,64.98,72097.12,6.8,0.98447,2e-05,1.03296]
[1775765488763,64.98,72096.23,6.8,0.98445,2e-05,1.03433]
[1775765489769,64.99,72094.14,6.8,0.9844,2e-05,1.03712]
[1775765490776,64.99,72093.6,6.8,0.98439,2e-05,1.03792]
[1775765493798,64.99,72093.22,6.8,0.98443,2e-05,1.03465]
[1775765494805,64.99,72092.67,6.8,0.98442,2e-05,1.03546]
[1775765498834,65.0,72092.12,6.8,0.9844,2e-05,1.0366]
[1775765503869,65.01,72091.33,6.8,0.98437,2e-05,1.03815]
[1775765505883,65.01,72090.29,6.8,0.98434,2e-05,1.03969]
[1775765506889,65.01,72089.25,6.8,0.98432,2e-05,1.04113]
[1775765510917,65.02,72088.13,6.8,0.98428,2e-05,1.04297]
[1775765511924,65.02,72088.57,6.8,0.98429,2e-05,1.0425]
[1775765512932,65.02,72089.58,6.8,0.98431,2e-05,1.0413]
[1775765514947,65.02,72091.3,6.8,0.98435,2e-05,1.03928]
[1775765515954,65.02,72092.34,6.8,0.98437,2e-05,1.03804]
[1775765519981,65.03,72091.59,6.8,0.98434,2e-05,1.03951]
[1775765520988,65.03,72091.08,6.8,0.98433,2e-05,1.04017]
[1775765524010,65.04,72091.71,6.8,0.98434,2e-05,1.03976]
[1775765529044,65.04,72092.04,6.8,0.98434,2e-05,1.03984]
[1775765532066,65.05,72090.83,6.8,0.98431,2e-05,1.04169]
[1775765538108,65.05,72090.64,6.8,0.98429,2e-05,1.04252]
[1775765541129,65.06,72101.1,6.8,0.98452,2e-05,1.02939]
[1775765542487,65.06,72101.1,6.8,0.98452,2e-05,1.02939]
[1775765542500,65.06,72107.22,6.8,0.98466,2e-05,1.0217]
[1775765543143,65.06,72112.02,6.8,0.98477,2e-05,1.01574]
[1775765545157,65.06,72113.0,6.8,0.98478,2e-05,1.01477]
[1775765546163,65.07,72113.4,6.8,0.98479,2e-05,1.01441]
[1775765548771,65.07,72113.45,6.8,0.98479,2e-05,1.01449]
[1775765549185,65.07,72112.43,6.8,0.98476,2e-05,1.01606]
[1775765552206,65.08,72111.97,6.8,0.9848,2e-05,1.01302]
[1775765555227,65.08,72112.41,6.8,0.9848,2e-05,1.0129]
[1775765558033,65.09,72112.58,6.8,0.9848,2e-05,1.01297]
[1775765558248,65.09,72113.74,6.8,0.98482,2e-05,1.01165]
[1775765559255,65.09,72114.92,6.8,0.98485,2e-05,1.01031]
[1775765563282,65.1,72115.62,6.8,0.98485,2e-05,1.01002]
[1775765564290,65.1,72116.25,6.8,0.98487,2e-05,1.00938]
[1775765566304,65.11,72109.39,6.8,0.98471,2e-05,1.01832]
[1775765567310,65.11,72107.08,6.8,0.98465,2e-05,1.0214]
[1775765569325,65.11,72107.07,6.8,0.98465,2e-05,1.02167]
[1775765572345,65.12,72106.42,6.8,0.98463,2e-05,1.02288]
[1775765577381,65.13,72106.38,6.8,0.98461,2e-05,1.02357]
[1775765582416,65.14,72111.29,6.8,0.98471,2e-05,1.01797]
[1775765584429,65.14,72112.62,6.8,0.98474,2e-05,1.01655]
[1775765585437,65.14,72118.07,6.8,0.98486,2e-05,1.00982]
[1775765586443,65.14,72121.08,6.8,0.98492,2e-05,1.00619]
[1775765588457,65.15,72121.16,6.8,0.98492,2e-05,1.00639]
[1775765591479,65.15,72120.63,6.8,0.9849,2e-05,1.00751]
[1775765592485,65.16,72121.43,6.8,0.98491,2e-05,1.00666]
[1775765593493,65.16,72122.72,6.8,0.98494,2e-05,1.0052]
[1775765594500,65.16,72124.15,6.8,0.98497,2e-05,1.00356]
[1775765595507,65.16,72125.96,6.8,0.98501,2e-05,1.00146]
[1775765596514,65.16,72126.97,6.8,0.98503,2e-05,1.00036]
[1775765597520,65.17,72130.33,6.8,0.9851,2e-05,0.99634]
[1775765598528,65.17,72131.08,6.8,0.98511,2e-05,0.99557]
[1775765599535,65.17,72131.53,6.8,0.98512,2e-05,0.99518]
[1775765600541,65.17,72132.56,6.8,0.98514,2e-05,0.99408]
[1775765603563,65.18,72132.98,6.8,0.98514,2e-05,0.99407]
[1775765606586,65.19,72133.85,6.8,0.98515,2e-05,0.99352]
[1775765607591,65.19,72129.92,6.8,0.98506,2e-05,0.99857]
[1775765609346,65.19,72129.73,6.8,0.98505,2e-05,0.99898]
[1775765609513,65.19,72129.73,6.8,0.98505,2e-05,0.99898]
[1775765609550,65.19,72129.73,6.8,0.98505,2e-05,0.99898]
[1775765609605,65.19,72139.92,6.8,0.98527,2e-05,0.98653]
[1775765610611,65.2,72146.92,6.8,0.98542,2e-05,0.9781]
[1775765611619,65.2,72149.39,6.8,0.98552,2e-05,0.97133]
[1775765612680,65.2,72149.39,6.8,0.98552,2e-05,0.97133]
[1775765613633,65.21,72147.64,6.8,0.98548,2e-05,0.97387]
[1775765614639,65.21,72146.27,6.8,0.98544,2e-05,0.97576]
[1775765615646,65.21,72147.21,6.8,0.98546,2e-05,0.97481]
[1775765619675,65.22,72146.81,6.8,0.98544,2e-05,0.97612]
[1775765621688,65.23,72145.24,6.8,0.9854,2e-05,0.97844]
[1775765622695,65.23,72144.17,6.8,0.98537,2e-05,0.97995]
[1775765625716,65.24,72144.63,6.8,0.98537,2e-05,0.97997]
[1775765626725,65.24,72143.79,6.8,0.98535,2e-05,0.9812]
[1775765627730,65.25,72145.96,6.8,0.98539,2e-05,0.97873]
[1775765628738,65.25,72144.48,6.8,0.98536,2e-05,0.98074]
[1775765631759,65.26,72145.86,6.8,0.98538,2e-05,0.97963]
[1775765632766,65.26,72144.99,6.8,0.98536,2e-05,0.98089]
[1775765635787,65.27,72146.2,6.8,0.98537,2e-05,0.97999]
[1775765636629,65.27,72146.2,6.8,0.98537,2e-05,0.97999]
[1775765636795,65.27,72151.77,6.8,0.98549,2e-05,0.97338]
[1775765637564,65.27,72151.77,6.8,0.98549,2e-05,0.97338]
[1775765637905,65.27,72151.77,6.8,0.98549,2e-05,0.97338]
[1775765638046,65.27,72151.77,6.8,0.98549,2e-05,0.97338]
[1775765637998,65.27,72156.39,6.8,0.98558,2e-05,0.96796]
[1775765638808,65.28,72163.03,6.8,0.98572,2e-05,0.96014]
[1775765639814,65.28,72166.38,6.8,0.98579,2e-05,0.95632]
[1775765641829,65.29,72167.06,6.8,0.98579,2e-05,0.95597]
[1775765644850,65.3,72167.5,6.8,0.98579,2e-05,0.95614]
[1775765645857,65.3,72172.8,6.8,0.9859,2e-05,0.95003]
[1775765646863,65.3,72176.08,6.8,0.98596,2e-05,0.94635]
[1775765647871,65.31,72179.3,6.8,0.98602,2e-05,0.94277]
[1775765648878,65.31,72180.11,6.8,0.98603,2e-05,0.94205]
[1775765650893,65.32,72179.48,6.8,0.98601,2e-05,0.94331]
[1775765652906,65.32,72178.4,6.8,0.98598,2e-05,0.9451]
[1775765656689,65.33,72178.14,6.8,0.98596,2e-05,0.94616]
[1775765657941,65.34,72173.56,6.8,0.98586,2e-05,0.95212]
[1775765658948,65.35,72168.93,6.8,0.98576,2e-05,0.95792]
[1775765660253,65.35,72168.56,6.8,0.98574,2e-05,0.95883]
[1775765663983,65.36,72168.05,6.8,0.98572,2e-05,0.96012]
[1775765669018,65.38,72167.68,6.8,0.98569,2e-05,0.96169]
[1775765673047,65.39,72167.38,6.8,0.98573,2e-05,0.95904]
[1775765677074,65.4,72165.01,6.8,0.98566,2e-05,0.9628]
[1775765678081,65.41,72162.42,6.8,0.9856,2e-05,0.96615]
[1775765679089,65.41,72161.26,6.8,0.98557,2e-05,0.96777]
[1775765680096,65.41,72159.38,6.8,0.98553,2e-05,0.97026]
[1775765683117,65.42,72159.99,6.8,0.98553,2e-05,0.97015]
[1775765686138,65.43,72160.52,6.8,0.98553,2e-05,0.97013]
[1775765686914,65.43,72160.52,6.8,0.98553,2e-05,0.97013]
[1775765687010,65.43,72160.52,6.8,0.98553,2e-05,0.97013]
[1775765687031,65.43,72160.52,6.8,0.98553,2e-05,0.97013]
[1775765687145,65.43,72171.48,6.8,0.98576,2e-05,0.95712]
[1775765688151,65.44,72182.02,6.8,0.98598,2e-05,0.94475]
[1775765689158,65.44,72180.75,6.8,0.98594,2e-05,0.94669]
[1775765691173,65.45,72180.42,6.8,0.98593,2e-05,0.94733]
[1775765696207,65.47,72180.04,6.8,0.9859,2e-05,0.94924]
[1775765699229,65.48,72175.28,6.8,0.98579,2e-05,0.95565]
[1775765701244,65.49,72176.06,6.8,0.9858,2e-05,0.95518]
[1775765702249,65.49,72175.26,6.8,0.98578,2e-05,0.95637]
[1775765703257,65.49,72173.59,6.8,0.98574,2e-05,0.9586]
[1775765704264,65.5,72174.13,6.8,0.98574,2e-05,0.95818]
[1775765705271,65.5,72176.38,6.8,0.98579,2e-05,0.95571]
[1775765706278,65.5,72177.91,6.8,0.98581,2e-05,0.95411]
[1775765708291,65.51,72178.5,6.8,0.98582,2e-05,0.95386]
[1775765710308,65.52,72177.42,6.8,0.98579,2e-05,0.95562]
[1775765713329,65.53,72174.83,6.8,0.98572,2e-05,0.95941]
[1775765714335,65.53,72172.3,6.8,0.98567,2e-05,0.96268]
[1775765716349,65.53,72173.0,6.8,0.98567,2e-05,0.96228]
[1775765718363,65.54,72173.91,6.8,0.98568,2e-05,0.96162]
[1775765720061,65.54,72173.91,6.8,0.98568,2e-05,0.96162]
[1775765720138,65.54,72171.98,6.8,0.98564,2e-05,0.96416]
[1775765720377,65.55,72170.84,6.8,0.98561,2e-05,0.96575]
[1775765723400,65.56,72165.67,6.8,0.98549,2e-05,0.97264]
[1775765724407,65.56,72159.03,6.8,0.98535,2e-05,0.98092]
[1775765725414,65.56,72157.55,6.8,0.98531,2e-05,0.98293]
[1775765726421,65.57,72158.38,6.8,0.98533,2e-05,0.98211]
[1775765727428,65.57,72166.37,6.8,0.98549,2e-05,0.97257]
[1775765728434,65.57,72167.42,6.8,0.98551,2e-05,0.97148]
[1775765729442,65.57,72167.81,6.8,0.98552,2e-05,0.97121]
[1775765733470,65.58,72168.68,6.8,0.98558,2e-05,0.96704]
[1775765734476,65.59,72168.08,6.8,0.98556,2e-05,0.96797]
[1775765735484,65.59,72168.54,6.8,0.98557,2e-05,0.96762]
[1775765737499,65.6,72167.61,6.8,0.98554,2e-05,0.96916]
[1775765738505,65.6,72167.07,6.8,0.98553,2e-05,0.97002]
[1775765739513,65.6,72167.77,6.8,0.98554,2e-05,0.96938]
[1775765742533,65.61,72168.5,6.8,0.98554,2e-05,0.96911]
[1775765746562,65.62,72170.16,6.8,0.98556,2e-05,0.96792]
[1775765747569,65.63,72170.58,6.8,0.98557,2e-05,0.96762]
[1775765749583,65.63,72171.1,6.8,0.98557,2e-05,0.96741]
[1775765750589,65.64,72170.36,6.8,0.98555,2e-05,0.96851]
[1775765753611,65.64,72170.89,6.8,0.98555,2e-05,0.96848]
[1775765755625,65.65,72174.26,6.8,0.98562,2e-05,0.96483]
[1775765756632,65.65,72176.59,6.8,0.98566,2e-05,0.96224]
[1775765757638,65.66,72177.07,6.8,0.98567,2e-05,0.96187]
[1775765762674,65.67,72173.37,6.8,0.98557,2e-05,0.9674]
[1775765764687,65.68,72172.77,6.8,0.98555,2e-05,0.96854]
[1775765769723,65.69,72170.69,6.8,0.98549,2e-05,0.97208]
[1775765771737,65.7,72170.16,6.8,0.98547,2e-05,0.97312]
[1775765772743,65.7,72168.73,6.8,0.98544,2e-05,0.97505]
[1775765773751,65.7,72168.27,6.8,0.98543,2e-05,0.97581]
[1775765775765,65.71,72169.27,6.8,0.98544,2e-05,0.97498]
[1775765776771,65.71,72170.45,6.8,0.98546,2e-05,0.97374]
[1775765777779,65.71,72169.96,6.8,0.98545,2e-05,0.97453]
[1775765778431,65.71,72169.96,6.8,0.98545,2e-05,0.97453]
[1775765780800,65.72,72171.49,6.8,0.98547,2e-05,0.97326]
[1775765781806,65.73,72177.71,6.8,0.9856,2e-05,0.96594]
[1775765782813,65.73,72178.87,6.8,0.98562,2e-05,0.96474]
[1775765783821,65.73,72179.35,6.8,0.98563,2e-05,0.96437]
[1775765784828,65.73,72179.85,6.8,0.98563,2e-05,0.96398]
[1775765785834,65.74,72180.24,6.8,0.98564,2e-05,0.96373]
[1775765790047,65.75,72180.07,6.8,0.98562,2e-05,0.96456]
[1775765791877,65.76,72179.66,6.8,0.98566,2e-05,0.96176]
[1775765792521,65.76,72179.66,6.8,0.98566,2e-05,0.96176]
[1775765796913,65.77,72179.27,6.8,0.98563,2e-05,0.96329]
[1775765797920,65.77,72175.28,6.8,0.98555,2e-05,0.9683]
[1775765798926,65.78,72173.97,6.8,0.98551,2e-05,0.97009]
[1775765799933,65.78,72176.9,6.8,0.98557,2e-05,0.96676]
[1775765800941,65.78,72179.13,6.8,0.98562,2e-05,0.96428]
[1775765803280,65.79,72179.26,6.8,0.98561,2e-05,0.96454]
[1775765803442,65.79,72179.26,6.8,0.98561,2e-05,0.96454]
[1775765803446,65.79,72179.26,6.8,0.98561,2e-05,0.96454]
[1775765803961,65.79,72185.31,6.8,0.98573,2e-05,0.9575]
[1775765804436,65.79,72185.31,6.8,0.98573,2e-05,0.9575]
[1775765804968,65.79,72189.0,6.8,0.98581,2e-05,0.95331]
[1775765806982,65.8,72190.34,6.8,0.98583,2e-05,0.95216]
[1775765807993,65.8,72191.57,6.8,0.98585,2e-05,0.95093]
[1775765810057,65.81,72191.6,6.8,0.98585,2e-05,0.95112]
[1775765810085,65.81,72194.24,6.8,0.9859,2e-05,0.94822]
[1775765810486,65.81,72194.24,6.8,0.9859,2e-05,0.94822]
[1775765810629,65.81,72194.24,6.8,0.9859,2e-05,0.94822]
[1775765810638,65.81,72194.24,6.8,0.9859,2e-05,0.94822]
[1775765810727,65.81,72194.24,6.8,0.9859,2e-05,0.94822]
[1775765811150,65.81,72194.24,6.8,0.9859,2e-05,0.94822]
[1775765811229,65.81,72198.3,6.8,0.98598,2e-05,0.94365]
[1775765812020,65.82,72204.98,6.8,0.98611,2e-05,0.93603]
[1775765813185,65.82,72204.98,6.8,0.98611,2e-05,0.93603]
[1775765813028,65.82,72205.77,6.8,0.98612,2e-05,0.93534]
[1775765814034,65.83,72205.18,6.8,0.9861,2e-05,0.93629]
[1775765819069,65.84,72205.14,6.8,0.98608,2e-05,0.9376]
[1775765822091,65.85,72203.98,6.8,0.98605,2e-05,0.93972]
[1775765826119,65.87,72204.67,6.8,0.98604,2e-05,0.9399]
[1775765830147,65.88,72207.3,6.8,0.98608,2e-05,0.9378]
[1775765832161,65.89,72215.84,6.8,0.98624,2e-05,0.92832]
[1775765833167,65.89,72217.08,6.8,0.98627,2e-05,0.92712]
[1775765834175,65.9,72216.86,6.8,0.98626,2e-05,0.92764]
[1775765835181,65.9,72213.71,6.8,0.98619,2e-05,0.93158]
[1775765836188,65.91,72212.87,6.8,0.98617,2e-05,0.93282]
[1775765837195,65.91,72208.21,6.8,0.98607,2e-05,0.93854]
[1775765839210,65.92,72209.71,6.8,0.98609,2e-05,0.93729]
[1775765840217,65.92,72211.17,6.8,0.98611,2e-05,0.93582]
[1775765841224,65.93,72213.71,6.8,0.98616,2e-05,0.93311]
[1775765843087,65.93,72213.9,6.8,0.98616,2e-05,0.93314]
[1775765843238,65.93,72216.07,6.8,0.9862,2e-05,0.93086]
[1775765843868,65.93,72216.07,6.8,0.9862,2e-05,0.93086]
[1775765844245,65.94,72222.51,6.8,0.98633,2e-05,0.92364]
[1775765845252,65.94,72225.23,6.8,0.98638,2e-05,0.92076]
[1775765846598,65.94,72225.41,6.8,0.98638,2e-05,0.92082]
[1775765847265,65.95,72228.39,6.8,0.98643,2e-05,0.91766]
[1775765848273,65.95,72230.06,6.8,0.98646,2e-05,0.91602]
[1775765854315,65.98,72230.29,6.8,0.98649,2e-05,0.91366]
[1775765858233,65.99,72230.21,6.8,0.98648,2e-05,0.91433]
[1775765858241,66.0,72229.49,6.8,0.98645,2e-05,0.91572]
[1775765858345,66.0,72224.86,6.8,0.98636,2e-05,0.92106]
[1775765859351,66.0,72214.81,6.8,0.98615,2e-05,0.93329]
[1775765860359,66.01,72217.28,6.8,0.98619,2e-05,0.93069]
[1775765861365,66.01,72210.3,6.8,0.98605,2e-05,0.93884]
[1775765862964,66.01,72210.3,6.8,0.98605,2e-05,0.93884]
[1775765862983,66.01,72210.3,6.8,0.98605,2e-05,0.93884]
[1775765863157,66.02,72197.44,6.8,0.98578,2e-05,0.95453]
[1775765863943,66.02,72197.44,6.8,0.98578,2e-05,0.95453]
[1775765864028,66.02,72216.86,6.8,0.98617,2e-05,0.93194]
[1775765864389,66.02,72229.19,6.8,0.98642,2e-05,0.91788]
[1775765865396,66.03,72230.22,6.8,0.98643,2e-05,0.91695]
[1775765866487,66.03,72230.22,6.8,0.98643,2e-05,0.91695]
[1775765867137,66.03,72230.22,6.8,0.98643,2e-05,0.91695]
[1775765867154,66.03,72230.62,6.8,0.98643,2e-05,0.91677]
[1775765867610,66.03,72230.62,6.8,0.98643,2e-05,0.91677]
[1775765867681,66.03,72264.14,6.8,0.98708,2e-05,0.87915]
[1775765868791,66.03,72264.14,6.8,0.98708,2e-05,0.87915]
[1775765868855,66.04,72268.7,6.8,0.98717,2e-05,0.87437]
[1775765869424,66.04,72258.65,6.8,0.98697,2e-05,0.88589]
[1775765870431,66.04,72256.81,6.8,0.98693,2e-05,0.88795]
[1775765874460,66.07,72246.44,6.8,0.9867,2e-05,0.90129]
[1775765875466,66.07,72245.47,6.8,0.98668,2e-05,0.90272]
[1775765876538,66.07,72245.47,6.8,0.98668,2e-05,0.90272]
[1775765876999,66.07,72245.47,6.8,0.98668,2e-05,0.90272]
[1775765877057,66.08,72245.16,6.8,0.98667,2e-05,0.90337]
[1775765877589,66.08,72245.16,6.8,0.98667,2e-05,0.90337]
[1775765877702,66.08,72245.16,6.8,0.98667,2e-05,0.90337]
[1775765877793,66.08,72242.8,6.8,0.98662,2e-05,0.90636]
[1775765878487,66.09,72239.88,6.8,0.98655,2e-05,0.90999]
[1775765879496,66.09,72239.36,6.8,0.98654,2e-05,0.91088]
[1775765880501,66.1,72238.85,6.8,0.98652,2e-05,0.91175]
[1775765881509,66.1,72242.24,6.8,0.98658,2e-05,0.90817]
[1775765882516,66.1,72256.12,6.8,0.98685,2e-05,0.89275]
[1775765883522,66.11,72254.35,6.8,0.98681,2e-05,0.89503]
[1775765884530,66.11,72248.75,6.8,0.9867,2e-05,0.90168]
[1775765885537,66.12,72245.0,6.8,0.98662,2e-05,0.90625]
[1775765886543,66.12,72242.4,6.8,0.98656,2e-05,0.90951]
[1775765890571,66.14,72246.5,6.8,0.98662,2e-05,0.90601]
[1775765891579,66.15,72255.99,6.8,0.9868,2e-05,0.89556]
[1775765892586,66.15,72257.45,6.8,0.98683,2e-05,0.89421]
[1775765893593,66.15,72257.93,6.8,0.98683,2e-05,0.89398]
[1775765894600,66.16,72254.76,6.8,0.98676,2e-05,0.89787]
[1775765896614,66.17,72255.19,6.8,0.98676,2e-05,0.89801]
[1775765897621,66.17,72258.8,6.8,0.98683,2e-05,0.89425]
[1775765900052,66.18,72258.52,6.8,0.98681,2e-05,0.89487]
[1775765900060,66.18,72252.13,6.8,0.98669,2e-05,0.9024]
[1775765900642,66.19,72249.62,6.8,0.98663,2e-05,0.90556]
[1775765901648,66.19,72247.67,6.8,0.98659,2e-05,0.90808]
[1775765902656,66.2,72244.74,6.8,0.98652,2e-05,0.91171]
[1775765905677,66.21,72247.31,6.8,0.98656,2e-05,0.90964]
[1775765906684,66.21,72245.08,6.8,0.98651,2e-05,0.91247]
[1775765908697,66.22,72244.36,6.8,0.98649,2e-05,0.91387]
[1775765914740,66.25,72244.97,6.8,0.98652,2e-05,0.91107]
[1775765917761,66.26,72245.59,6.8,0.98652,2e-05,0.91122]
[1775765919775,66.27,72246.29,6.8,0.98653,2e-05,0.911]
[1775765920783,66.27,72247.36,6.8,0.98654,2e-05,0.91006]
[1775765921790,66.28,72247.87,6.8,0.98655,2e-05,0.90977]
[1775765922796,66.28,72250.03,6.8,0.98658,2e-05,0.9076]
[1775765923804,66.29,72253.56,6.8,0.98665,2e-05,0.90388]
[1775765924811,66.29,72255.38,6.8,0.98668,2e-05,0.90211]
[1775765925818,66.3,72249.88,6.8,0.98657,2e-05,0.90864]
[1775765926825,66.3,72246.42,6.8,0.98649,2e-05,0.91288]
[1775765927833,66.3,72245.26,6.8,0.98647,2e-05,0.9145]
[1775765928839,66.31,72244.08,6.8,0.98644,2e-05,0.91613]
[1775765933874,66.33,72244.66,6.8,0.98643,2e-05,0.91684]
[1775765936894,66.34,72243.78,6.8,0.98639,2e-05,0.91868]
[1775765937905,66.35,72244.23,6.8,0.9864,2e-05,0.91844]
[1775765938912,66.35,72244.9,6.8,0.98641,2e-05,0.91794]
[1775765939919,66.35,72247.4,6.8,0.98645,2e-05,0.91535]
[1775765940925,66.36,72250.32,6.8,0.9865,2e-05,0.91229]
[1775765941933,66.36,72250.93,6.8,0.98651,2e-05,0.91187]
[1775765945962,66.38,72252.96,6.8,0.98653,2e-05,0.91068]
[1775765946969,66.38,72255.89,6.8,0.98659,2e-05,0.90764]
[1775765947976,66.39,72263.35,6.8,0.98673,2e-05,0.89949]
[1775765948463,66.39,72263.35,6.8,0.98673,2e-05,0.89949]
[1775765948982,66.39,72268.23,6.8,0.98682,2e-05,0.89429]
[1775765950997,66.4,72268.24,6.8,0.98681,2e-05,0.89489]
[1775765952006,66.41,72266.6,6.8,0.98677,2e-05,0.89704]
[1775765953012,66.41,72265.68,6.8,0.98675,2e-05,0.89838]
[1775765954150,66.41,72265.68,6.8,0.98675,2e-05,0.89838]
[1775765956042,66.42,72264.95,6.8,0.98672,2e-05,0.90011]
[1775765957045,66.43,72264.58,6.8,0.9867,2e-05,0.90083]
[1775765958051,66.43,72265.69,6.8,0.98672,2e-05,0.89988]
[1775765959059,66.44,72267.19,6.8,0.98674,2e-05,0.89849]
[1775765960065,66.44,72271.02,6.8,0.98681,2e-05,0.89449]
[1775765961072,66.45,72272.18,6.8,0.98683,2e-05,0.89349]
[1775765962080,66.45,72274.81,6.8,0.98688,2e-05,0.89086]
[1775765963409,66.45,72274.81,6.8,0.98688,2e-05,0.89086]
[1775765963087,66.46,72275.82,6.8,0.98689,2e-05,0.89004]
[1775765964094,66.46,72277.15,6.8,0.98691,2e-05,0.88887]
[1775765965101,66.47,72277.49,6.8,0.98691,2e-05,0.88881]
[1775765967115,66.48,72276.9,6.8,0.98689,2e-05,0.8901]
[1775765971143,66.49,72276.32,6.8,0.98691,2e-05,0.88826]
[1775765972150,66.5,72273.6,6.8,0.98685,2e-05,0.89161]
[1775765973158,66.5,72272.72,6.8,0.98683,2e-05,0.89291]
[1775765974164,66.51,72272.38,6.8,0.98682,2e-05,0.8936]
[1775765974488,66.51,72272.38,6.8,0.98682,2e-05,0.8936]
[1775765975173,66.51,72270.61,6.8,0.98678,2e-05,0.8959]
[1775765976179,66.52,72267.57,6.8,0.98671,2e-05,0.89962]
[1775765977185,66.52,72265.84,6.8,0.98668,2e-05,0.90187]
[1775765979200,66.53,72265.06,6.8,0.98665,2e-05,0.90334]
[1775765981213,66.54,72264.27,6.8,0.98662,2e-05,0.90482]
[1775765982220,66.55,72263.72,6.8,0.98661,2e-05,0.90574]
[1775765986249,66.56,72262.48,6.8,0.98656,2e-05,0.90829]
[1775765990277,66.58,72261.67,6.8,0.98653,2e-05,0.91035]
[1775765991284,66.58,72257.54,6.8,0.98644,2e-05,0.91533]
[1775765992290,66.59,72256.55,6.8,0.98642,2e-05,0.91674]
[1775765994305,66.6,72257.33,6.8,0.98642,2e-05,0.91639]
[1775765995311,66.6,72258.0,6.8,0.98643,2e-05,0.91589]
[1775765998332,66.61,72257.37,6.8,0.98641,2e-05,0.91742]
[1775765999339,66.62,72254.85,6.8,0.98635,2e-05,0.92057]
[1775766000350,66.62,72249.3,6.8,0.98624,2e-05,0.92721]
[1775766001356,66.63,72248.38,6.8,0.98621,2e-05,0.92853]
[1775766004378,66.64,72247.92,6.8,0.98619,2e-05,0.92981]
[1775766007399,66.65,72246.83,6.8,0.98616,2e-05,0.93181]
[1775766011427,66.66,72246.17,6.8,0.98613,2e-05,0.93355]
[1775766016462,66.68,72244.21,6.8,0.98607,2e-05,0.93703]
[1775766017469,66.68,72242.48,6.8,0.98603,2e-05,0.93927]
[1775766025524,66.71,72242.55,6.8,0.986,2e-05,0.94104]
[1775766026532,66.71,72243.53,6.8,0.98601,2e-05,0.94014]
[1775766030559,66.73,72243.97,6.8,0.98601,2e-05,0.94054]
[1775766031567,66.73,72248.25,6.8,0.98614,2e-05,0.93194]
[1775766032574,66.73,72252.22,6.8,0.98622,2e-05,0.9276]
[1775766033639,66.73,72252.22,6.8,0.98622,2e-05,0.9276]
[1775766033737,66.74,72256.38,6.8,0.98629,2e-05,0.92329]
[1775766034588,66.74,72268.68,6.8,0.98654,2e-05,0.90929]
[1775766035595,66.75,72269.94,6.8,0.98656,2e-05,0.90811]
[1775766036602,66.75,72271.33,6.8,0.98658,2e-05,0.90679]
[1775766037609,66.76,72271.45,6.8,0.98657,2e-05,0.90722]
[1775766038616,66.76,72272.32,6.8,0.98659,2e-05,0.90652]
[1775766039622,66.76,72273.3,6.8,0.9866,2e-05,0.90541]
[1775766044980,66.77,72273.02,6.8,0.98658,2e-05,0.90657]
[1775766045000,66.77,72273.02,6.8,0.98658,2e-05,0.90657]
[1775766045082,66.79,72273.14,6.8,0.98657,2e-05,0.90729]
[1775766045664,66.79,72277.51,6.8,0.98665,2e-05,0.90265]
[1775766047185,66.79,72277.51,6.8,0.98665,2e-05,0.90265]
[1775766047239,66.8,72278.89,6.8,0.98668,2e-05,0.90138]
[1775766051706,66.82,72279.92,6.8,0.98667,2e-05,0.90166]
[1775766055412,66.83,72279.91,6.8,0.98666,2e-05,0.90225]
[1775766055420,66.83,72281.49,6.8,0.98669,2e-05,0.90077]
[1775766055735,66.84,72286.2,6.8,0.98677,2e-05,0.89579]
[1775766056742,66.84,72282.42,6.8,0.98669,2e-05,0.9003]
[1775766057751,66.85,72280.0,6.8,0.98664,2e-05,0.90332]
[1775766058758,66.85,72279.56,6.8,0.98663,2e-05,0.90381]
[1775766059765,66.85,72282.01,6.8,0.98667,2e-05,0.90164]
[1775766060993,66.85,72282.01,6.8,0.98667,2e-05,0.90164]
[1775766061065,66.86,72284.42,6.8,0.98671,2e-05,0.89922]
[1775766062127,66.86,72284.42,6.8,0.98671,2e-05,0.89922]
[1775766062219,66.86,72295.94,6.8,0.98693,2e-05,0.88669]
[1775766062786,66.87,72298.56,6.8,0.98697,2e-05,0.88408]
[1775766063793,66.87,72299.0,6.8,0.98698,2e-05,0.88391]
[1775766064957,66.87,72299.0,6.8,0.98698,2e-05,0.88391]
[1775766064973,66.87,72299.0,6.8,0.98698,2e-05,0.88391]
[1775766065113,66.87,72299.0,6.8,0.98698,2e-05,0.88391]
[1775766065482,66.87,72299.0,6.8,0.98698,2e-05,0.88391]
[1775766065533,66.88,72299.54,6.8,0.98698,2e-05,0.88363]
[1775766066072,66.88,72299.54,6.8,0.98698,2e-05,0.88363]
[1775766066084,66.88,72314.4,6.8,0.98726,2e-05,0.86767]
[1775766067285,66.89,72316.91,6.8,0.9873,2e-05,0.86526]
[1775766067821,66.89,72317.4,6.8,0.9873,2e-05,0.86507]
[1775766069282,66.9,72314.15,6.8,0.98724,2e-05,0.86894]
[1775766069835,66.9,72310.66,6.8,0.98716,2e-05,0.87309]
[1775766070842,66.91,72309.35,6.8,0.98713,2e-05,0.87487]
[1775766071849,66.91,72305.74,6.8,0.98706,2e-05,0.87916]
[1775766072857,66.92,72304.44,6.8,0.98703,2e-05,0.88092]
[1775766073686,66.92,72304.44,6.8,0.98703,2e-05,0.88092]
[1775766075877,66.93,72303.83,6.8,0.987,2e-05,0.88255]
[1775766077892,66.94,72303.29,6.8,0.98698,2e-05,0.88378]
[1775766079905,66.95,72302.6,6.8,0.98696,2e-05,0.88518]
[1775766084943,66.98,72302.09,6.8,0.98692,2e-05,0.8873]
[1775766085871,66.98,72302.09,6.8,0.98692,2e-05,0.8873]
[1775766085902,66.98,72302.09,6.8,0.98692,2e-05,0.8873]
[1775766085948,66.98,72301.44,6.8,0.9869,2e-05,0.88833]
[1775766086955,66.99,72298.2,6.8,0.98684,2e-05,0.89223]
[1775766087961,66.99,72297.34,6.8,0.98681,2e-05,0.89349]
[1775766090983,67.0,72293.72,6.8,0.98673,2e-05,0.89842]
[1775766091990,67.01,72293.48,6.8,0.98677,2e-05,0.89522]
[1775766094418,67.02,72292.92,6.8,0.98675,2e-05,0.89643]
[1775766097025,67.03,72290.95,6.8,0.9867,2e-05,0.89951]
[1775766098032,67.04,72296.76,6.8,0.98681,2e-05,0.89333]
[1775766099038,67.04,72300.56,6.8,0.98687,2e-05,0.8894]
[1775766101053,67.05,72301.25,6.8,0.98688,2e-05,0.88924]
[1775766102060,67.05,72297.4,6.8,0.9868,2e-05,0.89382]
[1775766103068,67.06,72296.89,6.8,0.98678,2e-05,0.89469]
[1775766108101,67.08,72297.39,6.8,0.98677,2e-05,0.89561]
[1775766110116,67.09,72298.0,6.8,0.98677,2e-05,0.89552]
[1775766112130,67.1,72296.54,6.8,0.98673,2e-05,0.89773]
[1775766113137,67.1,72295.43,6.8,0.9867,2e-05,0.89926]
[1775766114144,67.11,72294.65,6.8,0.98668,2e-05,0.90042]
[1775766123206,67.15,72299.53,6.8,0.98673,2e-05,0.89753]
[1775766124214,67.15,72301.01,6.8,0.98676,2e-05,0.89616]
[1775766127234,67.17,72303.06,6.8,0.98678,2e-05,0.89476]
[1775766128242,67.17,72305.71,6.8,0.98683,2e-05,0.89211]
[1775766130256,67.18,72300.19,6.8,0.98671,2e-05,0.89883]
[1775766131262,67.18,72297.2,6.8,0.98665,2e-05,0.90247]
[1775766133277,67.19,72296.56,6.8,0.98663,2e-05,0.90375]
[1775766137305,67.21,72296.08,6.8,0.9866,2e-05,0.9054]
[1775766142339,67.23,72296.47,6.8,0.98658,2e-05,0.90634]
[1775766144004,67.24,72296.34,6.8,0.98658,2e-05,0.90676]
[1775766146367,67.25,72297.31,6.8,0.98658,2e-05,0.90649]
[1775766149389,67.26,72299.11,6.8,0.9866,2e-05,0.9053]
[1775766157445,67.29,72298.83,6.8,0.98661,2e-05,0.90403]
[1775766160466,67.31,72298.07,6.8,0.98658,2e-05,0.90571]
[1775766161473,67.31,72297.53,6.8,0.98657,2e-05,0.90659]
[1775766166508,67.33,72297.42,6.8,0.98654,2e-05,0.90807]
[1775766168521,67.34,72296.93,6.8,0.98652,2e-05,0.90916]
[1775766171543,67.35,72298.35,6.8,0.98654,2e-05,0.90837]
[1775766172551,67.36,72299.96,6.8,0.98656,2e-05,0.90683]
[1775766173556,67.36,72304.11,6.8,0.98664,2e-05,0.90246]
[1775766174307,67.36,72304.11,6.8,0.98664,2e-05,0.90246]
[1775766174564,67.37,72301.41,6.8,0.98658,2e-05,0.90575]
[1775766175572,67.37,72296.48,6.8,0.98648,2e-05,0.91155]
[1775766176578,67.37,72295.57,6.8,0.98646,2e-05,0.91285]
[1775766177585,67.38,72294.99,6.8,0.98644,2e-05,0.91376]
[1775766179598,67.39,72292.68,6.8,0.98639,2e-05,0.91689]
[1775766181613,67.39,72291.75,6.8,0.98636,2e-05,0.91845]
[1775766185641,67.41,72291.21,6.8,0.98633,2e-05,0.92007]
[1775766190676,67.43,72290.67,6.8,0.9863,2e-05,0.92192]
[1775766195711,67.45,72289.95,6.8,0.98627,2e-05,0.92396]
[1775766197724,67.45,72284.88,6.8,0.98616,2e-05,0.93021]
[1775766198732,67.46,72282.97,6.8,0.98612,2e-05,0.93264]
[1775766199738,67.46,72282.38,6.8,0.9861,2e-05,0.93355]
[1775766200746,67.46,72280.39,6.8,0.98606,2e-05,0.93606]
[1775766202604,67.46,72280.39,6.8,0.98606,2e-05,0.93606]
[1775766201753,67.47,72281.23,6.8,0.98607,2e-05,0.93533]
[1775766202759,67.47,72280.52,6.8,0.98605,2e-05,0.93636]
[1775766206790,67.49,72279.99,6.8,0.98602,2e-05,0.93807]
[1775766214843,67.51,72279.74,6.8,0.98604,2e-05,0.9362]
[1775766217865,67.52,72273.25,6.8,0.9859,2e-05,0.94432]
[1775766218872,67.53,72265.25,6.8,0.98573,2e-05,0.95381]
[1775766219878,67.53,72263.71,6.8,0.9857,2e-05,0.95581]
[1775766220886,67.53,72263.87,6.8,0.9857,2e-05,0.95581]
[1775766221892,67.54,72269.35,6.8,0.98581,2e-05,0.94963]
[1775766222899,67.54,72272.35,6.8,0.98586,2e-05,0.94635]
[1775766223907,67.54,72273.59,6.8,0.98589,2e-05,0.94511]
[1775766225921,67.55,72275.11,6.8,0.98591,2e-05,0.94377]
[1775766227935,67.55,72275.86,6.8,0.98592,2e-05,0.94331]
[1775766228942,67.56,72276.32,6.8,0.98592,2e-05,0.94299]
[1775766233976,67.57,72276.02,6.8,0.9859,2e-05,0.94437]
[1775766239012,67.59,72275.84,6.8,0.98588,2e-05,0.94561]
[1775766241026,67.59,72270.78,6.8,0.98577,2e-05,0.95187]
[1775766242032,67.6,72267.8,6.8,0.9857,2e-05,0.95553]
[1775766244047,67.6,72267.67,6.8,0.9857,2e-05,0.95606]
[1775766249082,67.62,72268.06,6.8,0.98569,2e-05,0.95653]
[1775766251625,67.62,72268.16,6.8,0.98569,2e-05,0.9566]
[1775766252095,67.62,72268.05,6.8,0.98568,2e-05,0.95691]
[1775766252103,67.62,72265.15,6.8,0.98562,2e-05,0.96048]
[1775766254117,67.63,72266.75,6.8,0.98564,2e-05,0.95898]
[1775766255181,67.63,72266.75,6.8,0.98564,2e-05,0.95898]
[1775766256131,67.64,72263.33,6.8,0.98557,2e-05,0.96333]
[1775766257138,67.64,72262.37,6.8,0.98555,2e-05,0.96463]
[1775766261167,67.65,72260.76,6.8,0.9855,2e-05,0.96721]
[1775766262174,67.65,72259.86,6.8,0.98548,2e-05,0.96843]
[1775766263180,67.65,72260.54,6.8,0.98549,2e-05,0.9678]
[1775766270230,67.67,72264.14,6.8,0.98554,2e-05,0.96473]
[1775766271237,67.67,72267.3,6.8,0.98566,2e-05,0.95724]
[1775766272244,67.68,72275.11,6.8,0.98582,2e-05,0.94835]
[1775766273251,67.68,72282.52,6.8,0.98597,2e-05,0.94]
[1775766274258,67.68,72282.42,6.8,0.98596,2e-05,0.94031]
[1775766275265,67.68,72284.41,6.8,0.986,2e-05,0.93824]
[1775766276754,67.68,72284.41,6.8,0.986,2e-05,0.93824]
[1775766276807,67.68,72284.41,6.8,0.986,2e-05,0.93824]
[1775766277601,67.68,72284.41,6.8,0.986,2e-05,0.93824]
[1775766277652,67.69,72308.92,6.8,0.98647,2e-05,0.9109]
[1775766278126,67.69,72308.92,6.8,0.98647,2e-05,0.9109]
[1775766278297,67.69,72321.55,6.8,0.98671,2e-05,0.89707]
[1775766279304,67.7,72322.68,6.8,0.98673,2e-05,0.89608]
[1775766280310,67.7,72322.85,6.8,0.98673,2e-05,0.89617]
[1775766280818,67.7,72322.85,6.8,0.98673,2e-05,0.89617]
[1775766283332,67.71,72323.59,6.8,0.98673,2e-05,0.89619]
[1775766285151,67.72,72323.78,6.8,0.98673,2e-05,0.89626]
[1775766285345,67.72,72325.62,6.8,0.98676,2e-05,0.89451]
[1775766286275,67.72,72325.62,6.8,0.98676,2e-05,0.89451]
[1775766286352,67.73,72327.27,6.8,0.98679,2e-05,0.89297]
[1775766288366,67.74,72323.99,6.8,0.98671,2e-05,0.89716]
[1775766289374,67.74,72322.5,6.8,0.98668,2e-05,0.89909]
[1775766290380,67.75,72326.95,6.8,0.98676,2e-05,0.89446]
[1775766293402,67.76,72323.67,6.8,0.98668,2e-05,0.89892]
[1775766294408,67.76,72317.85,6.8,0.98657,2e-05,0.90566]
[1775766295416,67.77,72321.24,6.8,0.98663,2e-05,0.90217]
[1775766296422,67.77,72315.0,6.8,0.9865,2e-05,0.90937]
[1775766298437,67.78,72318.18,6.8,0.98655,2e-05,0.90636]
[1775766300450,67.79,72309.04,6.8,0.98637,2e-05,0.9171]
[1775766301458,67.79,72302.31,6.8,0.98623,2e-05,0.92495]
[1775766302464,67.8,72301.86,6.8,0.98622,2e-05,0.9257]
[1775766305486,67.81,72304.03,6.8,0.98625,2e-05,0.92395]
[1775766306493,67.81,72304.66,6.8,0.98626,2e-05,0.92346]
[1775766309513,67.82,72305.19,6.8,0.98625,2e-05,0.92357]
[1775766311528,67.83,72306.22,6.8,0.98627,2e-05,0.92287]
[1775766312535,67.83,72308.03,6.8,0.9863,2e-05,0.92107]
[1775766313542,67.83,72310.0,6.8,0.98633,2e-05,0.91909]
[1775766314549,67.84,72319.15,6.8,0.98651,2e-05,0.90908]
[1775766315556,67.84,72320.42,6.8,0.98653,2e-05,0.90791]
[1775766316562,67.85,72320.51,6.8,0.98652,2e-05,0.90806]
[1775766317569,67.85,72322.15,6.8,0.98655,2e-05,0.9065]
[1775766318589,67.85,72324.72,6.8,0.9866,2e-05,0.9039]
[1775766319584,67.86,72332.66,6.8,0.98675,2e-05,0.89539]
[1775766320595,67.86,72330.44,6.8,0.9867,2e-05,0.8981]
[1775766321602,67.87,72318.26,6.8,0.98646,2e-05,0.9119]
[1775766322609,67.87,72314.33,6.8,0.98638,2e-05,0.91658]
[1775766323616,67.87,72314.19,6.8,0.98637,2e-05,0.91699]
[1775766324623,67.88,72318.61,6.8,0.98645,2e-05,0.91228]
[1775766329658,67.9,72318.98,6.8,0.98644,2e-05,0.91312]
[1775766332678,67.91,72318.5,6.8,0.98647,2e-05,0.91057]
[1775766333686,67.91,72317.25,6.8,0.98644,2e-05,0.91222]
[1775766336706,67.92,72316.8,6.8,0.98642,2e-05,0.91347]
[1775766337713,67.93,72313.55,6.8,0.98635,2e-05,0.91736]
[1775766338721,67.93,72312.44,6.8,0.98633,2e-05,0.91886]
[1775766341742,67.94,72311.94,6.8,0.9863,2e-05,0.92014]
[1775766342750,67.95,72311.23,6.8,0.98629,2e-05,0.92118]
[1775766343757,67.95,72310.04,6.8,0.98626,2e-05,0.92276]
[1775766344763,67.95,72309.48,6.8,0.98624,2e-05,0.92362]
[1775766347784,67.96,72305.54,6.8,0.98615,2e-05,0.92877]
[1775766348791,67.97,72301.07,6.8,0.98606,2e-05,0.93408]
[1775766350804,67.97,72301.92,6.8,0.98607,2e-05,0.93355]
[1775766354833,67.99,72302.78,6.8,0.98607,2e-05,0.93343]
[1775766356949,67.99,72302.52,6.8,0.98606,2e-05,0.93394]
[1775766356953,67.99,72306.73,6.8,0.98614,2e-05,0.92938]
[1775766357854,68.0,72302.66,6.8,0.98606,2e-05,0.93421]
[1775766359691,68.0,72302.66,6.8,0.98606,2e-05,0.93421]
[1775766359753,68.0,72300.19,6.8,0.986,2e-05,0.93746]
[1775766360874,68.01,72299.33,6.8,0.98598,2e-05,0.93865]
[1775766364902,68.02,72298.5,6.8,0.98595,2e-05,0.94042]
[1775766365910,68.02,72297.93,6.8,0.98594,2e-05,0.94128]
[1775766371952,68.04,72296.63,6.8,0.98589,2e-05,0.94398]
[1775766376987,68.06,72296.29,6.8,0.98586,2e-05,0.94555]
[1775766377994,68.06,72293.49,6.8,0.9858,2e-05,0.94896]
[1775766379000,68.07,72290.49,6.8,0.98574,2e-05,0.95261]
[1775766384037,68.08,72289.87,6.8,0.98571,2e-05,0.95424]
[1775766386050,68.08,72289.19,6.8,0.98569,2e-05,0.95538]
[1775766388064,68.09,72286.4,6.8,0.98563,2e-05,0.95897]
[1775766390078,68.1,72283.01,6.8,0.98555,2e-05,0.96325]
[1775766391086,68.1,72282.66,6.8,0.9856,2e-05,0.95986]
[1775766392092,68.1,72283.32,6.8,0.98561,2e-05,0.95926]
[1775766397127,68.11,72282.13,6.8,0.98557,2e-05,0.96149]
[1775766401156,68.12,72281.34,6.8,0.98554,2e-05,0.96307]
[1775766407197,68.14,72283.9,6.8,0.98558,2e-05,0.96108]
[1775766409211,68.14,72285.16,6.8,0.9856,2e-05,0.95994]
[1775766410219,68.15,72286.6,6.8,0.98562,2e-05,0.95844]
[1775766415253,68.16,72286.97,6.8,0.98562,2e-05,0.95886]
[1775766417268,68.16,72288.78,6.8,0.98565,2e-05,0.9571]
[1775766418275,68.17,72289.41,6.8,0.98566,2e-05,0.95654]
[1775766420288,68.17,72290.65,6.8,0.98568,2e-05,0.95546]
[1775766421296,68.17,72299.27,6.8,0.98585,2e-05,0.94571]
[1775766422303,68.18,72300.74,6.8,0.98587,2e-05,0.9442]
[1775766423310,68.18,72300.92,6.8,0.98587,2e-05,0.94419]
[1775766425324,68.18,72300.21,6.8,0.98585,2e-05,0.94539]
[1775766426331,68.19,72297.1,6.8,0.98579,2e-05,0.94915]
[1775766427338,68.19,72289.52,6.8,0.98563,2e-05,0.95808]
[1775766428345,68.19,72285.16,6.8,0.98554,2e-05,0.96333]
[1775766430360,68.2,72284.81,6.8,0.98552,2e-05,0.96407]
[1775766436402,68.21,72284.57,6.8,0.9855,2e-05,0.9653]
[1775766437410,68.22,72283.43,6.8,0.98548,2e-05,0.96679]
[1775766438417,68.22,72281.47,6.8,0.98543,2e-05,0.96924]
[1775766443350,68.23,72281.07,6.8,0.98541,2e-05,0.97031]
[1775766443432,68.23,72281.07,6.8,0.98541,2e-05,0.97031]
[1775766443452,68.23,72280.97,6.8,0.98541,2e-05,0.97058]
[1775766444458,68.23,72279.79,6.8,0.98538,2e-05,0.97211]
[1775766445466,68.23,72280.79,6.8,0.9854,2e-05,0.97109]
[1775766447479,68.24,72279.12,6.8,0.98536,2e-05,0.97333]
[1775766450500,68.24,72278.56,6.8,0.98534,2e-05,0.97443]
[1775766451139,68.25,72278.34,6.8,0.98539,2e-05,0.97083]
[1775766452515,68.25,72273.51,6.8,0.98529,2e-05,0.97663]
[1775766453521,68.25,72272.19,6.8,0.98526,2e-05,0.97832]
[1775766454530,68.25,72270.14,6.8,0.98521,2e-05,0.98088]
[1775766455535,68.25,72269.27,6.8,0.98519,2e-05,0.98204]
[1775766456543,68.26,72268.48,6.8,0.98517,2e-05,0.9831]
[1775766458557,68.26,72266.03,6.8,0.98512,2e-05,0.98625]
[1775766463591,68.27,72267.33,6.8,0.98514,2e-05,0.98533]
[1775766464598,68.27,72270.24,6.8,0.98519,2e-05,0.98201]
[1775766465606,68.27,72266.69,6.8,0.98512,2e-05,0.98633]
[1775766466613,68.27,72262.33,6.8,0.98502,2e-05,0.99163]
[1775766468627,68.28,72262.15,6.8,0.98502,2e-05,0.99208]
[1775766473662,68.29,72261.76,6.8,0.985,2e-05,0.9931]
[1775766474271,68.29,72261.76,6.8,0.985,2e-05,0.9931]
[1775766474316,68.29,72261.76,6.8,0.985,2e-05,0.9931]
[1775766474669,68.29,72259.25,6.8,0.98494,2e-05,0.9962]
[1775766477685,68.29,72259.44,6.8,0.98494,2e-05,0.99619]
[1775766478697,68.29,72258.43,6.8,0.98492,2e-05,0.9976]
[1775766480711,68.3,72261.08,6.8,0.98497,2e-05,0.99465]
[1775766481718,68.3,72267.28,6.8,0.9851,2e-05,0.98739]
[1775766482724,68.3,72269.62,6.8,0.98515,2e-05,0.98473]
[1775766484739,68.3,72269.34,6.8,0.98514,2e-05,0.9853]
[1775766486752,68.31,72268.6,6.8,0.98512,2e-05,0.98642]
[1775766487759,68.31,72265.53,6.8,0.98505,2e-05,0.99018]
[1775766488767,68.31,72263.55,6.8,0.98501,2e-05,0.99265]
[1775766489774,68.31,72262.88,6.8,0.98499,2e-05,0.99356]
[1775766491788,68.32,72263.42,6.8,0.985,2e-05,0.99314]
[1775766492795,68.32,72264.05,6.8,0.98501,2e-05,0.9925]
[1775766497832,68.33,72265.8,6.8,0.98504,2e-05,0.99097]
[1775766498838,68.33,72267.97,6.8,0.98508,2e-05,0.98851]
[1775766500851,68.33,72267.33,6.8,0.98506,2e-05,0.98949]
[1775766501859,68.33,72267.85,6.8,0.98507,2e-05,0.98899]
[1775766506900,68.34,72267.15,6.8,0.98505,2e-05,0.9904]
[1775766508914,68.34,72266.27,6.8,0.98502,2e-05,0.99167]
[1775766509463,68.34,72266.27,6.8,0.98502,2e-05,0.99167]
[1775766516970,68.36,72266.5,6.8,0.98507,2e-05,0.98826]
[1775766519992,68.36,72267.11,6.8,0.98508,2e-05,0.98789]
[1775766526035,68.37,72267.48,6.8,0.98507,2e-05,0.98815]
[1775766530063,68.38,72266.84,6.8,0.98505,2e-05,0.98937]
[1775766531070,68.38,72265.29,6.8,0.98502,2e-05,0.99133]
[1775766533083,68.39,72263.87,6.8,0.98498,2e-05,0.99324]
[1775766534108,68.39,72263.87,6.8,0.98498,2e-05,0.99324]
[1775766534134,68.39,72262.62,6.8,0.98495,2e-05,0.99495]
[1775766535098,68.39,72261.8,6.8,0.98494,2e-05,0.99593]
[1775766536105,68.39,72258.54,6.8,0.98486,2e-05,0.99992]
[1775766537112,68.39,72256.35,6.8,0.98482,2e-05,1.00265]
[1775766540132,68.4,72257.2,6.8,0.98483,2e-05,1.00192]
[1775766542147,68.4,72257.78,6.8,0.98484,2e-05,1.0015]
[1775766548188,68.41,72260.07,6.8,0.98488,2e-05,0.99932]
[1775766549195,68.41,72265.08,6.8,0.98498,2e-05,0.99344]
[1775766550202,68.41,72267.48,6.8,0.98503,2e-05,0.99069]
[1775766552216,68.41,72268.15,6.8,0.98504,2e-05,0.99011]
[1775766555238,68.42,72266.89,6.8,0.98501,2e-05,0.99195]
[1775766556245,68.42,72266.43,6.8,0.98499,2e-05,0.9926]
[1775766557252,68.42,72263.82,6.8,0.98494,2e-05,0.99582]
[1775766558259,68.42,72259.96,6.8,0.98485,2e-05,1.00053]
[1775766560273,68.43,72261.02,6.8,0.98487,2e-05,0.99946]
[1775766566316,68.44,72261.5,6.8,0.98487,2e-05,0.99946]
[1775766572358,68.44,72262.8,6.8,0.98495,2e-05,0.99441]
[1775766577393,68.45,72262.81,6.8,0.98494,2e-05,0.99491]
[1775766581422,68.46,72263.55,6.8,0.98495,2e-05,0.99444]
[1775766584443,68.46,72264.12,6.8,0.98496,2e-05,0.99407]
[1775766588471,68.47,72269.37,6.8,0.98506,2e-05,0.98826]
[1775766589711,68.47,72271.74,6.8,0.98511,2e-05,0.98556]
[1775766592499,68.48,72272.79,6.8,0.98512,2e-05,0.98467]
[1775766594038,68.48,72272.79,6.8,0.98512,2e-05,0.98467]
[1775766594049,68.48,72272.79,6.8,0.98512,2e-05,0.98467]
[1775766595038,68.48,72273.2,6.8,0.98513,2e-05,0.98431]
[1775766595042,68.48,72281.25,6.8,0.9853,2e-05,0.97497]
[1775766595519,68.48,72281.85,6.8,0.98531,2e-05,0.97438]
[1775766596527,68.48,72282.72,6.8,0.98532,2e-05,0.9735]
[1775766598071,68.48,72282.72,6.8,0.98532,2e-05,0.9735]
[1775766600554,68.49,72283.13,6.8,0.98532,2e-05,0.97357]
[1775766601562,68.49,72283.73,6.8,0.98533,2e-05,0.97301]
[1775766603576,68.5,72284.54,6.8,0.98534,2e-05,0.97234]
[1775766605090,68.5,72285.1,6.8,0.98535,2e-05,0.97183]
[1775766605590,68.5,72284.66,6.8,0.98534,2e-05,0.97248]
[1775766607604,68.51,72285.4,6.8,0.98535,2e-05,0.9719]
[1775766614653,68.52,72283.51,6.8,0.98529,2e-05,0.97508]
[1775766615660,68.52,72275.61,6.8,0.98513,2e-05,0.9845]
[1775766616666,68.52,72274.7,6.8,0.98511,2e-05,0.98571]
[1775766618681,68.53,72274.16,6.8,0.98509,2e-05,0.98658]
[1775766619687,68.53,72273.53,6.8,0.98507,2e-05,0.98744]
[1775766620695,68.53,72272.6,6.8,0.98505,2e-05,0.98866]
[1775766621701,68.53,72271.57,6.8,0.98503,2e-05,0.98999]
[1775766622709,68.53,72272.02,6.8,0.98504,2e-05,0.98957]
[1775766623716,68.54,72271.41,6.8,0.98502,2e-05,0.9904]
[1775766624723,68.54,72274.89,6.8,0.98509,2e-05,0.9864]
[1775766625730,68.54,72281.23,6.8,0.98522,2e-05,0.97905]
[1775766626737,68.54,72282.71,6.8,0.98525,2e-05,0.97743]
[1775766628751,68.55,72282.96,6.8,0.98525,2e-05,0.97739]
[1775766631772,68.55,72282.51,6.8,0.9853,2e-05,0.97428]
[1775766638821,68.57,72281.91,6.8,0.98527,2e-05,0.97592]
[1775766639828,68.57,72276.83,6.8,0.98516,2e-05,0.98202]
[1775766640835,68.57,72273.54,6.8,0.98509,2e-05,0.98602]
[1775766643855,68.57,72274.89,6.8,0.98511,2e-05,0.98478]
[1775766645870,68.58,72275.5,6.8,0.98512,2e-05,0.9843]
[1775766646877,68.58,72276.31,6.8,0.98513,2e-05,0.98346]
[1775766647883,68.58,72273.51,6.8,0.98507,2e-05,0.98688]
[1775766648891,68.58,72270.53,6.8,0.98501,2e-05,0.99052]
[1775766650905,68.59,72269.99,6.8,0.98499,2e-05,0.99138]
[1775766653097,68.59,72269.59,6.8,0.98498,2e-05,0.99197]
[1775766653925,68.59,72265.24,6.8,0.98489,2e-05,0.99734]
[1775766654933,68.59,72264.46,6.8,0.98487,2e-05,0.99838]
[1775766655939,68.59,72263.93,6.8,0.98485,2e-05,0.99911]
[1775766658960,68.6,72262.87,6.8,0.98483,2e-05,1.00065]
[1775766660975,68.6,72257.64,6.8,0.98471,2e-05,1.00709]
[1775766661982,68.6,72252.28,6.8,0.98459,2e-05,1.01363]
[1775766662989,68.6,72247.2,6.8,0.98448,2e-05,1.01985]
[1775766663995,68.6,72244.3,6.8,0.98442,2e-05,1.02343]
[1775766666010,68.61,72246.0,6.8,0.98445,2e-05,1.02148]
[1775766667018,68.61,72246.81,6.8,0.98447,2e-05,1.02055]
[1775766668024,68.61,72247.73,6.8,0.98449,2e-05,1.01949]
[1775766676082,68.61,72248.51,6.8,0.9845,2e-05,1.019]
[1775766682123,68.62,72256.16,6.8,0.98466,2e-05,1.01013]
[1775766683131,68.62,72257.6,6.8,0.98469,2e-05,1.00846]
[1775766684137,68.62,72260.05,6.8,0.98474,2e-05,1.00559]
[1775766685144,68.62,72265.08,6.8,0.98484,2e-05,0.99966]
[1775766690180,68.63,72264.21,6.8,0.98482,2e-05,1.00114]
[1775766691186,68.63,72274.06,6.8,0.98508,2e-05,0.98547]
[1775766692194,68.63,72276.58,6.8,0.98514,2e-05,0.98259]
[1775766693201,68.63,72281.55,6.8,0.98524,2e-05,0.97684]
[1775766694207,68.64,72281.87,6.8,0.98524,2e-05,0.97658]
[1775766697229,68.64,72281.98,6.8,0.98524,2e-05,0.97683]
[1775766698236,68.64,72284.9,6.8,0.9853,2e-05,0.97355]
[1775766699242,68.64,72288.25,6.8,0.98536,2e-05,0.96977]
[1775766700746,68.64,72288.25,6.8,0.98536,2e-05,0.96977]
[1775766700821,68.65,72290.59,6.8,0.98541,2e-05,0.96731]
[1775766701257,68.65,72291.64,6.8,0.98543,2e-05,0.96609]
[1775766702264,68.65,72294.33,6.8,0.98548,2e-05,0.96311]
[1775766703271,68.65,72295.33,6.8,0.9855,2e-05,0.9621]
[1775766704277,68.66,72296.43,6.8,0.98552,2e-05,0.96098]
[1775766705285,68.66,72295.53,6.8,0.9855,2e-05,0.96217]
[1775766707537,68.66,72294.79,6.8,0.98548,2e-05,0.96349]
[1775766712075,68.67,72294.53,6.8,0.98546,2e-05,0.96424]
[1775766712334,68.68,72299.87,6.8,0.98557,2e-05,0.95837]
[1775766713341,68.68,72298.59,6.8,0.98554,2e-05,0.95999]
[1775766714243,68.68,72298.59,6.8,0.98554,2e-05,0.95999]
[1775766714337,68.68,72298.59,6.8,0.98554,2e-05,0.95999]
[1775766715183,68.68,72298.59,6.8,0.98554,2e-05,0.95999]
[1775766714598,68.68,72298.4,6.8,0.98553,2e-05,0.96037]
[1775766715355,68.68,72313.93,6.8,0.98584,2e-05,0.94273]
[1775766716376,68.69,72319.15,6.8,0.98594,2e-05,0.93696]
[1775766717368,68.69,72319.08,6.8,0.98594,2e-05,0.93723]
[1775766718376,68.69,72321.19,6.8,0.98598,2e-05,0.93504]
[1775766719383,68.69,72320.58,6.8,0.98596,2e-05,0.93592]
[1775766721396,68.7,72319.68,6.8,0.98594,2e-05,0.93733]
[1775766722403,68.7,72322.47,6.8,0.98599,2e-05,0.93437]
[1775766724418,68.71,72321.27,6.8,0.98596,2e-05,0.93612]
[1775766725425,68.71,72320.78,6.8,0.98595,2e-05,0.93687]
[1775766727439,68.72,72319.76,6.8,0.98592,2e-05,0.93842]
[1775766728446,68.72,72319.34,6.8,0.98591,2e-05,0.93909]
[1775766729453,68.72,72317.98,6.8,0.98588,2e-05,0.94082]
[1775766731467,68.73,72317.15,6.8,0.98585,2e-05,0.94214]
[1775766732473,68.73,72318.93,6.8,0.98589,2e-05,0.94031]
[1775766738515,68.75,72318.61,6.8,0.98586,2e-05,0.94179]
[1775766741536,68.76,72317.91,6.8,0.98584,2e-05,0.94314]
[1775766745565,68.77,72325.48,6.8,0.98597,2e-05,0.9353]
[1775766748585,68.78,72324.3,6.8,0.98594,2e-05,0.9372]
[1775766750138,68.78,72324.3,6.8,0.98594,2e-05,0.9372]
[1775766750189,68.78,72324.3,6.8,0.98594,2e-05,0.9372]
[1775766750175,68.78,72317.78,6.8,0.98581,2e-05,0.94479]
[1775766751139,68.78,72317.78,6.8,0.98581,2e-05,0.94479]
[1775766751174,68.78,72334.79,6.8,0.9862,2e-05,0.9219]
[1775766752233,68.79,72349.48,6.8,0.98648,2e-05,0.90579]
[1775766752616,68.79,72352.23,6.8,0.98653,2e-05,0.90298]
[1775766754180,68.79,72350.32,6.8,0.98649,2e-05,0.90532]
[1775766754630,68.8,72346.64,6.8,0.98641,2e-05,0.90962]
[1775766755637,68.8,72343.65,6.8,0.98635,2e-05,0.91317]
[1775766757651,68.81,72342.91,6.8,0.98633,2e-05,0.91446]
[1775766759665,68.82,72342.46,6.8,0.98631,2e-05,0.91542]
[1775766760694,68.82,72342.46,6.8,0.98631,2e-05,0.91542]
[1775766764010,68.83,72342.03,6.8,0.98629,2e-05,0.91658]
[1775766764082,68.83,72342.03,6.8,0.98629,2e-05,0.91658]
[1775766764699,68.83,72332.4,6.8,0.9861,2e-05,0.92777]
[1775766765707,68.84,72328.94,6.8,0.98602,2e-05,0.93188]
[1775766766714,68.84,72328.9,6.8,0.98602,2e-05,0.93214]
[1775766770742,68.85,72330.01,6.8,0.98603,2e-05,0.93168]
[1775766771749,68.86,72330.88,6.8,0.98604,2e-05,0.9309]
[1775766772756,68.86,72329.36,6.8,0.98601,2e-05,0.93281]
[1775766775777,68.87,72328.19,6.8,0.98597,2e-05,0.93473]
[1775766776784,68.87,72325.6,6.8,0.98592,2e-05,0.93785]
[1775766777791,68.87,72329.74,6.8,0.986,2e-05,0.93337]
[1775766778798,68.88,72330.28,6.8,0.986,2e-05,0.93295]
[1775766780979,68.88,72330.67,6.8,0.98601,2e-05,0.93271]
[1775766781174,68.88,72330.67,6.8,0.98601,2e-05,0.93271]
[1775766781242,68.88,72342.29,6.8,0.98623,2e-05,0.91991]
[1775766781931,68.89,72375.84,6.8,0.98687,2e-05,0.88337]
[1775766782309,68.89,72375.84,6.8,0.98687,2e-05,0.88337]
[1775766782396,68.89,72375.84,6.8,0.98687,2e-05,0.88337]
[1775766782833,68.89,72389.91,6.8,0.98713,2e-05,0.86854]
[1775766783840,68.89,72392.0,6.8,0.98716,2e-05,0.86659]
[1775766784514,68.89,72392.0,6.8,0.98716,2e-05,0.86659]
[1775766784948,68.89,72392.0,6.8,0.98716,2e-05,0.86659]
[1775766785212,68.89,72392.0,6.8,0.98716,2e-05,0.86659]
[1775766785272,68.9,72403.65,6.8,0.98737,2e-05,0.85461]
[1775766785637,68.9,72403.65,6.8,0.98737,2e-05,0.85461]
[1775766786283,68.9,72403.65,6.8,0.98737,2e-05,0.85461]
[1775766786041,68.9,72415.09,6.8,0.98757,2e-05,0.84298]
[1775766786861,68.91,72416.33,6.8,0.98759,2e-05,0.84202]
[1775766788068,68.92,72416.28,6.8,0.98758,2e-05,0.84241]
[1775766788996,68.92,72417.12,6.8,0.98759,2e-05,0.84188]
[1775766789597,68.92,72417.12,6.8,0.98759,2e-05,0.84188]
[1775766789759,68.92,72417.12,6.8,0.98759,2e-05,0.84188]
[1775766789882,68.93,72410.5,6.8,0.98747,2e-05,0.8491]
[1775766791068,68.93,72406.92,6.8,0.9874,2e-05,0.85318]
[1775766792903,68.94,72407.24,6.8,0.98739,2e-05,0.8535]
[1775766793909,68.95,72402.65,6.8,0.9873,2e-05,0.85864]
[1775766794916,68.95,72399.27,6.8,0.98723,2e-05,0.86253]
[1775766796930,68.96,72394.51,6.8,0.98714,2e-05,0.86819]
[1775766797938,68.97,72392.6,6.8,0.9871,2e-05,0.87053]
[1775766802972,68.99,72392.52,6.8,0.98707,2e-05,0.8721]
[1775766808009,69.02,72392.91,6.8,0.98705,2e-05,0.87315]
[1775766812036,69.03,72393.95,6.8,0.9871,2e-05,0.86945]
[1775766813043,69.04,72398.29,6.8,0.98718,2e-05,0.86515]
[1775766814050,69.04,72401.06,6.8,0.98722,2e-05,0.86252]
[1775766815057,69.05,72398.95,6.8,0.98718,2e-05,0.86505]
[1775766816064,69.05,72397.27,6.8,0.98714,2e-05,0.86714]
[1775766821099,69.08,72397.4,6.8,0.98712,2e-05,0.8685]
[1775766824120,69.09,72398.09,6.8,0.98712,2e-05,0.86866]
[1775766829154,69.12,72397.98,6.8,0.98709,2e-05,0.87026]
[1775766834190,69.14,72397.53,6.8,0.98706,2e-05,0.8722]
[1775766836203,69.15,72396.0,6.8,0.98702,2e-05,0.87441]
[1775766837211,69.15,72396.78,6.8,0.98703,2e-05,0.87387]
[1775766842245,69.18,72396.28,6.8,0.98699,2e-05,0.87583]
[1775766847281,69.2,72395.84,6.8,0.98696,2e-05,0.87772]
[1775766848288,69.2,72393.87,6.8,0.98692,2e-05,0.8801]
[1775766849295,69.21,72392.46,6.8,0.98689,2e-05,0.88189]
[1775766851309,69.22,72391.93,6.8,0.98687,2e-05,0.88301]
[1775766852316,69.22,72392.66,6.8,0.98688,2e-05,0.8825]
[1775766855337,69.24,72392.16,6.8,0.98686,2e-05,0.88386]
[1775766860371,69.26,72392.15,6.8,0.98683,2e-05,0.88522]
[1775766861379,69.26,72393.95,6.8,0.98686,2e-05,0.88355]
[1775766862386,69.27,72394.5,6.8,0.98687,2e-05,0.88323]
[1775766863393,69.27,72393.47,6.8,0.98684,2e-05,0.8846]
[1775766864400,69.27,72392.73,6.8,0.98683,2e-05,0.88567]
[1775766865407,69.28,72392.05,6.8,0.98681,2e-05,0.88667]
[1775766867420,69.29,72392.67,6.8,0.98681,2e-05,0.88654]
[1775766871449,69.3,72392.04,6.8,0.98683,2e-05,0.88447]
[1775766872456,69.31,72390.76,6.8,0.98681,2e-05,0.88611]
[1775766876484,69.33,72390.24,6.8,0.98678,2e-05,0.88773]
[1775766881518,69.35,72390.03,6.8,0.98675,2e-05,0.88952]
[1775766882525,69.35,72392.57,6.8,0.98679,2e-05,0.88705]
[1775766883533,69.36,72391.84,6.8,0.98677,2e-05,0.88809]
[1775766885548,69.37,72394.76,6.8,0.98682,2e-05,0.88548]
[1775766887037,69.37,72394.76,6.8,0.98682,2e-05,0.88548]
[1775766887182,69.37,72394.76,6.8,0.98682,2e-05,0.88548]
[1775766887254,69.37,72401.72,6.8,0.98694,2e-05,0.8783]
[1775766887562,69.38,72406.51,6.8,0.98703,2e-05,0.87347]
[1775766888569,69.38,72407.41,6.8,0.98704,2e-05,0.87279]
[1775766889575,69.38,72408.17,6.8,0.98705,2e-05,0.87227]
[1775766890583,69.39,72408.73,6.8,0.98705,2e-05,0.87196]
[1775766892941,69.39,72409.1,6.8,0.98705,2e-05,0.87186]
[1775766893223,69.4,72410.06,6.8,0.98707,2e-05,0.87113]
[1775766893604,69.4,72417.56,6.8,0.9872,2e-05,0.86351]
[1775766894611,69.41,72420.79,6.8,0.98725,2e-05,0.8604]
[1775766896966,69.41,72420.79,6.8,0.98725,2e-05,0.8604]
[1775766897032,69.42,72420.28,6.8,0.98723,2e-05,0.86154]
[1775766897632,69.42,72419.22,6.8,0.98721,2e-05,0.86296]
[1775766901660,69.44,72420.0,6.8,0.9872,2e-05,0.86334]
[1775766902667,69.45,72422.06,6.8,0.98724,2e-05,0.86148]
[1775766904681,69.46,72424.77,6.8,0.98727,2e-05,0.85924]
[1775766905687,69.46,72428.45,6.8,0.98734,2e-05,0.8557]
[1775766906695,69.47,72429.25,6.8,0.98734,2e-05,0.85517]
[1775766907702,69.47,72431.8,6.8,0.98739,2e-05,0.85283]
[1775766908709,69.48,72433.86,6.8,0.98742,2e-05,0.851]
[1775766909718,69.48,72435.09,6.8,0.98743,2e-05,0.85004]
[1775766910726,69.49,72435.98,6.8,0.98744,2e-05,0.84944]
[1775766911733,69.49,72431.67,6.8,0.98736,2e-05,0.85423]
[1775766912739,69.5,72430.51,6.8,0.98734,2e-05,0.85576]
[1775766914753,69.51,72431.22,6.8,0.98734,2e-05,0.85564]
[1775766916770,69.52,72431.65,6.8,0.98733,2e-05,0.85581]
[1775766917777,69.52,72424.66,6.8,0.9872,2e-05,0.86342]
[1775766918784,69.53,72423.99,6.8,0.98719,2e-05,0.86444]
[1775766919791,69.53,72421.54,6.8,0.98714,2e-05,0.86731]
[1775766920798,69.54,72422.2,6.8,0.98714,2e-05,0.86691]
[1775766922812,69.55,72421.03,6.8,0.98711,2e-05,0.86873]
[1775766923820,69.55,72414.88,6.8,0.98699,2e-05,0.87551]
[1775766924826,69.56,72409.37,6.8,0.98689,2e-05,0.88166]
[1775766925833,69.56,72403.38,6.8,0.98677,2e-05,0.88834]
[1775766926840,69.57,72402.41,6.8,0.98675,2e-05,0.88965]
[1775766927847,69.57,72403.18,6.8,0.98676,2e-05,0.88908]
[1775766928854,69.57,72403.68,6.8,0.98676,2e-05,0.8888]
[1775766933889,69.6,72404.39,6.8,0.98681,2e-05,0.88551]
[1775766935903,69.6,72404.86,6.8,0.98681,2e-05,0.88553]
[1775766937917,69.61,72404.06,6.8,0.98678,2e-05,0.88691]
[1775766944967,69.64,72404.42,6.8,0.98676,2e-05,0.88832]
[1775766948995,69.66,72401.89,6.8,0.98669,2e-05,0.89206]
[1775766953023,69.67,72401.29,6.8,0.98667,2e-05,0.8937]
[1775766954030,69.68,72399.84,6.8,0.98663,2e-05,0.89551]
[1775766956044,69.69,72400.43,6.8,0.98664,2e-05,0.89536]
[1775766960072,69.7,72399.9,6.8,0.98661,2e-05,0.8969]
[1775766966114,69.72,72398.05,6.8,0.98655,2e-05,0.90034]
[1775766972156,69.75,72397.27,6.8,0.98651,2e-05,0.9026]
[1775766979205,69.77,72396.41,6.8,0.98647,2e-05,0.90514]
[1775766980213,69.78,72395.29,6.8,0.98644,2e-05,0.90658]
[1775766984244,69.79,72396.59,6.8,0.98645,2e-05,0.90606]
[1775766985251,69.79,72397.47,6.8,0.98646,2e-05,0.90533]
[1775766991293,69.81,72397.23,6.8,0.98649,2e-05,0.90307]
[1775766994315,69.83,72397.98,6.8,0.98649,2e-05,0.90294]
[1775766995322,69.83,72398.46,6.8,0.9865,2e-05,0.90264]
[1775766999350,69.84,72397.37,6.8,0.98646,2e-05,0.90474]
[1775767003378,69.86,72397.86,6.8,0.98646,2e-05,0.90511]
[1775767005399,69.87,72394.77,6.8,0.98639,2e-05,0.90891]
[1775767006406,69.87,72395.82,6.8,0.98641,2e-05,0.90799]
[1775767007413,69.87,72394.58,6.8,0.98638,2e-05,0.90956]
[1775767010435,69.88,72392.11,6.8,0.98632,2e-05,0.91291]
[1775767011441,69.89,72391.54,6.8,0.98631,2e-05,0.91375]
[1775767012566,69.89,72391.57,6.8,0.9863,2e-05,0.91392]
[1775767012619,69.89,72391.57,6.8,0.9863,2e-05,0.91392]
[1775767013456,69.89,72376.85,6.8,0.98601,2e-05,0.93033]
[1775767013889,69.89,72376.85,6.8,0.98601,2e-05,0.93033]
[1775767014463,69.9,72375.05,6.8,0.98597,2e-05,0.93254]
[1775767015470,69.9,72375.46,6.8,0.98598,2e-05,0.93227]
[1775767016476,69.9,72374.67,6.8,0.98596,2e-05,0.93332]
[1775767016659,69.9,72374.67,6.8,0.98596,2e-05,0.93332]
[1775767017484,69.9,72375.98,6.8,0.98598,2e-05,0.93205]
[1775767018490,69.91,72377.02,6.8,0.986,2e-05,0.93107]
[1775767020504,69.91,72375.37,6.8,0.98596,2e-05,0.93326]
[1775767025539,69.93,72375.91,6.8,0.98596,2e-05,0.93355]
[1775767032589,69.99,72374.2,6.8,0.98585,2e-05,0.93977]
[1775767033595,70.02,72370.78,6.8,0.98575,2e-05,0.94527]
[1775767038630,70.08,72370.9,6.8,0.98569,2e-05,0.9488]
[1775767040645,70.08,72371.72,6.8,0.9857,2e-05,0.94818]
[1775767041652,70.09,72373.76,6.8,0.98574,2e-05,0.94604]
[1775767043666,70.09,72373.23,6.8,0.98572,2e-05,0.94708]
[1775767050714,70.11,72373.14,6.8,0.9857,2e-05,0.94824]
[1775767055750,70.12,72375.12,6.8,0.98578,2e-05,0.94278]
[1775767056757,70.12,72372.5,6.8,0.98573,2e-05,0.94587]
[1775767057764,70.13,72370.52,6.8,0.98569,2e-05,0.94825]
[1775767062799,70.14,72369.93,6.8,0.98566,2e-05,0.94965]
[1775767064812,70.14,72371.85,6.8,0.98569,2e-05,0.94779]
[1775767068844,70.15,72373.07,6.8,0.98571,2e-05,0.94701]
[1775767070857,70.16,72373.54,6.8,0.98571,2e-05,0.94678]
[1775767076899,70.17,72373.39,6.8,0.98569,2e-05,0.94784]
[1775767081936,70.18,72371.68,6.8,0.98565,2e-05,0.9505]
[1775767082942,70.18,72370.6,6.8,0.98562,2e-05,0.95186]
[1775767083949,70.19,72370.04,6.8,0.98561,2e-05,0.95263]
[1775767088985,70.2,72370.05,6.8,0.9856,2e-05,0.95332]
[1775767096035,70.21,72370.43,6.8,0.98559,2e-05,0.95386]
[1775767103020,70.22,72370.37,6.8,0.98558,2e-05,0.9542]
[1775767103219,70.28,72368.35,6.8,0.98547,2e-05,0.96073]
[1775767104090,70.28,72365.55,6.8,0.98541,2e-05,0.96404]
[1775767108119,70.29,72370.67,6.8,0.9855,2e-05,0.95872]
[1775767109126,70.29,72377.69,6.8,0.98564,2e-05,0.95094]
[1775767110133,70.31,72381.75,6.8,0.9857,2e-05,0.94765]
[1775767111140,70.31,72376.84,6.8,0.98566,2e-05,0.94929]
[1775767112147,70.34,72370.14,6.8,0.9855,2e-05,0.95828]
[1775767114161,70.36,72368.04,6.8,0.98543,2e-05,0.96217]
[1775767119196,70.37,72367.69,6.8,0.98541,2e-05,0.96317]
[1775767121210,70.37,72366.91,6.8,0.98539,2e-05,0.96429]
[1775767122217,70.38,72365.76,6.8,0.98537,2e-05,0.96571]
[1775767127253,70.38,72365.84,6.8,0.98536,2e-05,0.9662]
[1775767131280,70.39,72364.19,6.8,0.98532,2e-05,0.96852]
[1775767134300,70.4,72363.37,6.8,0.98529,2e-05,0.96979]
[1775767139336,70.41,72363.19,6.8,0.98528,2e-05,0.97053]
[1775767144371,70.41,72363.11,6.8,0.98527,2e-05,0.97114]
[1775767146385,70.42,72359.59,6.8,0.98519,2e-05,0.97537]
[1775767147392,70.42,72356.97,6.8,0.98514,2e-05,0.97848]
[1775767149407,70.42,72356.47,6.8,0.98513,2e-05,0.97924]
[1775767154443,70.43,72357.83,6.8,0.98515,2e-05,0.97813]
[1775767155449,70.43,72361.39,6.8,0.98522,2e-05,0.97415]
[1775767156457,70.43,72362.45,6.8,0.98524,2e-05,0.97303]
[1775767157464,70.43,72364.24,6.8,0.98527,2e-05,0.97109]
[1775767158470,70.43,72368.35,6.8,0.98535,2e-05,0.96652]
[1775767159478,70.44,72369.14,6.8,0.98537,2e-05,0.96572]
[1775767162498,70.44,72368.58,6.8,0.98535,2e-05,0.9667]
[1775767163156,70.44,72368.58,6.8,0.98535,2e-05,0.9667]
[1775767165520,70.45,72368.07,6.8,0.98533,2e-05,0.96761]
[1775767167534,70.45,72367.37,6.8,0.98532,2e-05,0.96863]
[1775767170556,70.45,72368.29,6.8,0.98533,2e-05,0.96791]
[1775767174188,70.46,72368.66,6.8,0.98539,2e-05,0.96378]
[1775767179619,70.47,72368.54,6.8,0.98537,2e-05,0.9646]
[1775767185660,70.48,72368.51,6.8,0.98536,2e-05,0.96532]
[1775767190695,70.49,72368.84,6.8,0.98536,2e-05,0.96551]
[1775767192710,70.49,72368.32,6.8,0.98534,2e-05,0.96632]
[1775767197745,70.5,72368.25,6.8,0.98533,2e-05,0.96695]
[1775767203793,70.51,72368.24,6.8,0.98532,2e-05,0.96762]
[1775767204799,70.51,72363.68,6.8,0.98523,2e-05,0.97291]
[1775767205806,70.53,72357.01,6.8,0.98507,2e-05,0.98162]
[1775767206813,70.55,72356.31,6.8,0.98504,2e-05,0.98349]
[1775767208184,70.55,72356.31,6.8,0.98504,2e-05,0.98349]
[1775767208430,70.55,72356.31,6.8,0.98504,2e-05,0.98349]
[1775767208478,70.56,72355.86,6.8,0.98501,2e-05,0.98503]
[1775767208827,70.56,72350.43,6.8,0.9849,2e-05,0.9913]
[1775767211848,70.57,72350.98,6.8,0.98491,2e-05,0.99089]
[1775767213862,70.57,72351.4,6.8,0.98491,2e-05,0.99053]
[1775767217889,70.57,72350.33,6.8,0.98488,2e-05,0.99211]
[1775767222924,70.61,72350.02,6.8,0.98483,2e-05,0.99506]
[1775767224939,70.62,72348.17,6.8,0.98478,2e-05,0.99786]
[1775767225946,70.62,72349.56,6.8,0.98481,2e-05,0.9963]
[1775767226952,70.62,72348.99,6.8,0.9848,2e-05,0.99702]
[1775767230981,70.63,72348.4,6.8,0.98478,2e-05,0.99793]
[1775767239036,70.64,72346.11,6.8,0.98478,2e-05,0.99694]
[1775767240044,70.64,72345.36,6.8,0.98477,2e-05,0.99787]
[1775767242058,70.64,72345.84,6.8,0.98477,2e-05,0.99743]
[1775767243065,70.64,72346.27,6.8,0.98478,2e-05,0.99698]
[1775767246733,70.64,72346.33,6.8,0.98478,2e-05,0.99697]
[1775767247092,70.64,72356.84,6.8,0.985,2e-05,0.98499]
[1775767248100,70.64,72361.19,6.8,0.98509,2e-05,0.98005]
[1775767249110,70.64,72361.29,6.8,0.98509,2e-05,0.98002]
[1775767250750,70.64,72361.29,6.8,0.98509,2e-05,0.98002]
[1775767255152,70.65,72360.57,6.8,0.98506,2e-05,0.98134]
[1775767257165,70.65,72360.01,6.8,0.98505,2e-05,0.98215]
[1775767261194,70.66,72359.21,6.8,0.98503,2e-05,0.98339]
[1775767266229,70.67,72355.5,6.8,0.98494,2e-05,0.98805]
[1775767267236,70.67,72353.3,6.8,0.9849,2e-05,0.99067]
[1775767270258,70.67,72352.87,6.8,0.98488,2e-05,0.99137]
[1775767275293,70.68,72352.77,6.8,0.98488,2e-05,0.99181]
[1775767276300,70.68,72352.11,6.8,0.98486,2e-05,0.99264]
[1775767279320,70.68,72351.69,6.8,0.98485,2e-05,0.99331]
[1775767284355,70.68,72351.68,6.8,0.98484,2e-05,0.99363]
[1775767286370,70.69,72353.5,6.8,0.98488,2e-05,0.99165]
[1775767287376,70.69,72356.35,6.8,0.98494,2e-05,0.98842]
[1775767295433,70.69,72355.46,6.8,0.98497,2e-05,0.98588]
[1775767301475,70.7,72355.79,6.8,0.98497,2e-05,0.98594]
[1775767306509,70.71,72354.46,6.8,0.98493,2e-05,0.98784]
[1775767307516,70.71,72355.05,6.8,0.98495,2e-05,0.98723]
[1775767309531,70.71,72354.48,6.8,0.98493,2e-05,0.98803]
[1775767310538,70.71,72355.29,6.8,0.98495,2e-05,0.98716]
[1775767315572,70.72,72355.48,6.8,0.98494,2e-05,0.9873]
[1775767319601,70.72,72356.39,6.8,0.98496,2e-05,0.98653]
[1775767320608,70.72,72357.26,6.8,0.98497,2e-05,0.9856]
[1775767321615,70.72,72359.58,6.8,0.98502,2e-05,0.98301]
[1775767322621,70.72,72360.84,6.8,0.98505,2e-05,0.98164]
[1775767323628,70.73,72361.55,6.8,0.98506,2e-05,0.9809]
[1775767326650,70.73,72362.43,6.8,0.98507,2e-05,0.98013]
[1775767327657,70.73,72364.72,6.8,0.98512,2e-05,0.9776]
[1775767328664,70.73,72367.4,6.8,0.98517,2e-05,0.97462]
[1775767335713,70.74,72368.49,6.8,0.98518,2e-05,0.97402]
[1775767340749,70.75,72368.33,6.8,0.98517,2e-05,0.97466]
[1775767341126,70.75,72368.33,6.8,0.98517,2e-05,0.97466]
[1775767341150,70.75,72368.33,6.8,0.98517,2e-05,0.97466]
[1775767341167,70.75,72368.33,6.8,0.98517,2e-05,0.97466]
[1775767341759,70.75,72393.82,6.8,0.98568,2e-05,0.94606]
[1775767342449,70.75,72393.82,6.8,0.98568,2e-05,0.94606]
[1775767342766,70.75,72425.43,6.8,0.98629,2e-05,0.9115]
[1775767343772,70.75,72430.56,6.8,0.98639,2e-05,0.90611]
[1775767344778,70.76,72430.62,6.8,0.98639,2e-05,0.90624]
[1775767345219,70.76,72430.62,6.8,0.98639,2e-05,0.90624]
[1775767345786,70.76,72425.62,6.8,0.98629,2e-05,0.91184]
[1775767346793,70.76,72426.78,6.8,0.98631,2e-05,0.91079]
[1775767347800,70.77,72427.61,6.8,0.98632,2e-05,0.91009]
[1775767348807,70.77,72428.48,6.8,0.98633,2e-05,0.90935]
[1775767349814,70.77,72429.19,6.8,0.98634,2e-05,0.90878]
[1775767350820,70.78,72430.01,6.8,0.98635,2e-05,0.9081]
[1775767351828,70.78,72431.01,6.8,0.98643,2e-05,0.90333]
[1775767352186,70.78,72431.01,6.8,0.98643,2e-05,0.90333]
[1775767352835,70.78,72431.42,6.8,0.98643,2e-05,0.9031]
[1775767353842,70.79,72418.48,6.8,0.98618,2e-05,0.91726]
[1775767354849,70.79,72404.76,6.8,0.98591,2e-05,0.93247]
[1775767355856,70.79,72401.83,6.8,0.98585,2e-05,0.93588]
[1775767356863,70.8,72400.92,6.8,0.98583,2e-05,0.93705]
[1775767357870,70.8,72402.69,6.8,0.98586,2e-05,0.93525]
[1775767358876,70.8,72404.19,6.8,0.98589,2e-05,0.93375]
[1775767359884,70.8,72406.94,6.8,0.98594,2e-05,0.93088]
[1775767360891,70.81,72407.87,6.8,0.98595,2e-05,0.93002]
[1775767362905,70.81,72407.2,6.8,0.98594,2e-05,0.93108]
[1775767367940,70.82,72406.9,6.8,0.98592,2e-05,0.93222]
[1775767370962,70.83,72407.53,6.8,0.98592,2e-05,0.93202]
[1775767375997,70.84,72407.59,6.8,0.98591,2e-05,0.93275]
[1775767377004,70.85,72408.5,6.8,0.98592,2e-05,0.93207]
[1775767378011,70.85,72408.99,6.8,0.98592,2e-05,0.93169]
[1775767381032,70.86,72407.82,6.8,0.98589,2e-05,0.93346]
[1775767382038,70.86,72406.2,6.8,0.98586,2e-05,0.9354]
[1775767387073,70.87,72405.59,6.8,0.98583,2e-05,0.93685]
[1775767394123,70.89,72405.88,6.8,0.98582,2e-05,0.9376]
[1775767395130,70.89,72407.48,6.8,0.98585,2e-05,0.93598]
[1775767398150,70.9,72406.75,6.8,0.98583,2e-05,0.93724]
[1775767400165,70.91,72406.19,6.8,0.98581,2e-05,0.93817]
[1775767405200,70.92,72405.72,6.8,0.98579,2e-05,0.93943]
[1775767408221,70.93,72406.28,6.8,0.98579,2e-05,0.93926]
[1775767409228,70.93,72407.07,6.8,0.9858,2e-05,0.93853]
[1775767411874,70.93,72407.14,6.8,0.9858,2e-05,0.9386]
[1775767411241,70.93,72403.95,6.8,0.9858,2e-05,0.93828]
[1775767412248,70.93,72403.01,6.8,0.98577,2e-05,0.93947]
[1775767416277,70.94,72402.43,6.8,0.98575,2e-05,0.9407]
[1775767418290,70.95,72403.14,6.8,0.98576,2e-05,0.9402]
[1775767419297,70.95,72403.99,6.8,0.98578,2e-05,0.9394]
[1775767423325,70.96,72404.6,6.8,0.98578,2e-05,0.93931]
[1775767425339,70.96,72405.51,6.8,0.98579,2e-05,0.9386]
[1775767426346,70.97,72408.03,6.8,0.98584,2e-05,0.93597]
[1775767427354,70.97,72409.25,6.8,0.98586,2e-05,0.93478]
[1775767429368,70.97,72407.63,6.8,0.98582,2e-05,0.93686]
[1775767434402,70.99,72408.77,6.8,0.98583,2e-05,0.93636]
[1775767438431,71.0,72408.2,6.8,0.98581,2e-05,0.93759]
[1775767439438,71.0,72407.67,6.8,0.9858,2e-05,0.93832]
[1775767441452,71.0,72406.91,6.8,0.98578,2e-05,0.93946]
[1775767442459,71.01,72400.89,6.8,0.98565,2e-05,0.94627]
[1775767443466,71.01,72400.28,6.8,0.98564,2e-05,0.94709]
[1775767448501,71.02,72400.64,6.8,0.98564,2e-05,0.94735]
[1775767449152,71.02,72400.64,6.8,0.98564,2e-05,0.94735]
[1775767449507,71.02,72399.55,6.8,0.98561,2e-05,0.9487]
[1775767454544,71.03,72399.68,6.8,0.9856,2e-05,0.9492]
[1775767456884,71.03,72399.6,6.8,0.9856,2e-05,0.94942]
[1775767457564,71.04,72392.63,6.8,0.98546,2e-05,0.95745]
[1775767459579,71.04,72390.94,6.8,0.98542,2e-05,0.95959]
[1775767460586,71.04,72391.68,6.8,0.98543,2e-05,0.95888]
[1775767466628,71.05,72391.96,6.8,0.98542,2e-05,0.95923]
[1775767467635,71.05,72392.5,6.8,0.98543,2e-05,0.95874]
[1775767469648,71.06,72393.33,6.8,0.98545,2e-05,0.95803]
[1775767476698,71.07,72394.07,6.8,0.98551,2e-05,0.95395]
[1775767477705,71.07,72395.29,6.8,0.98553,2e-05,0.9527]
[1775767482740,71.08,72395.74,6.8,0.98553,2e-05,0.9528]
[1775767483747,71.08,72394.81,6.8,0.98551,2e-05,0.95396]
[1775767488781,71.09,72395.27,6.8,0.9855,2e-05,0.95405]
[1775767492810,71.1,72395.8,6.8,0.98551,2e-05,0.95393]
[1775767495831,71.11,72399.1,6.8,0.98557,2e-05,0.95061]
[1775767496838,71.11,72401.29,6.8,0.98561,2e-05,0.94829]
[1775767497845,71.11,72402.81,6.8,0.98563,2e-05,0.94673]
[1775767498851,71.11,72405.59,6.8,0.98569,2e-05,0.94378]
[1775767499858,71.11,72406.86,6.8,0.98571,2e-05,0.94251]
[1775767501875,71.12,72405.04,6.8,0.98567,2e-05,0.94479]
[1775767502880,71.12,72398.7,6.8,0.98554,2e-05,0.95197]
[1775767503890,71.12,72397.16,6.8,0.98551,2e-05,0.95382]
[1775767505903,71.13,72397.31,6.8,0.98551,2e-05,0.9539]
[1775767508925,71.13,72396.42,6.8,0.98548,2e-05,0.95525]
[1775767513960,71.14,72396.25,6.8,0.98547,2e-05,0.95602]
[1775767516987,71.15,72395.72,6.8,0.98545,2e-05,0.95696]
[1775767517992,71.15,72392.1,6.8,0.98538,2e-05,0.96112]
[1775767521015,71.15,72392.89,6.8,0.98539,2e-05,0.96056]
[1775767522022,71.16,72392.07,6.8,0.98537,2e-05,0.96159]
[1775767524036,71.16,72391.53,6.8,0.98536,2e-05,0.96241]
[1775767529070,71.17,72391.91,6.8,0.98535,2e-05,0.9625]
[1775767534106,71.18,72392.13,6.8,0.98541,2e-05,0.95873]
[1775767541155,71.19,72391.72,6.8,0.98539,2e-05,0.95995]
[1775767542161,71.19,72388.19,6.8,0.98531,2e-05,0.96402]
[1775767547496,71.2,72387.82,6.8,0.9853,2e-05,0.96485]
[1775767547596,71.2,72387.82,6.8,0.9853,2e-05,0.96485]
[1775767547647,71.2,72383.73,6.8,0.98521,2e-05,0.96966]
[1775767548204,71.2,72375.38,6.8,0.98504,2e-05,0.97913]
[1775767549211,71.2,72371.56,6.8,0.98496,2e-05,0.98359]
[1775767551430,71.2,72371.74,6.8,0.98496,2e-05,0.98348]
[1775767551523,71.2,72372.25,6.8,0.98497,2e-05,0.98303]
[1775767555256,71.21,72371.63,6.8,0.98495,2e-05,0.98401]
[1775767556263,71.21,72367.96,6.8,0.98488,2e-05,0.98828]
[1775767557270,71.21,72364.85,6.8,0.98481,2e-05,0.99192]
[1775767559284,71.21,72363.82,6.8,0.98479,2e-05,0.99322]
[1775767560420,71.21,72363.82,6.8,0.98479,2e-05,0.99322]
[1775767560517,71.21,72364.43,6.8,0.9848,2e-05,0.99257]
[1775767561921,71.21,72364.43,6.8,0.9848,2e-05,0.99257]
[1775767561931,71.21,72364.43,6.8,0.9848,2e-05,0.99257]
[1775767561954,71.21,72350.73,6.8,0.98451,2e-05,1.00848]
[1775767562305,71.21,72339.97,6.8,0.98428,2e-05,1.02113]
[1775767563312,71.21,72338.77,6.8,0.98426,2e-05,1.02257]
[1775767564319,71.21,72339.11,6.8,0.98426,2e-05,1.02217]
[1775767566333,71.21,72339.69,6.8,0.98428,2e-05,1.02149]
[1775767569354,71.21,72339.17,6.8,0.98427,2e-05,1.02211]
[1775767570361,71.21,72341.43,6.8,0.98431,2e-05,1.01945]
[1775767571368,71.21,72342.25,6.8,0.98433,2e-05,1.01849]
[1775767575395,71.22,72342.73,6.8,0.98434,2e-05,1.01795]
[1775767577410,71.22,72341.77,6.8,0.98432,2e-05,1.01909]
[1775767581438,71.22,72342.69,6.8,0.98434,2e-05,1.01804]
[1775767582445,71.22,72343.21,6.8,0.98435,2e-05,1.01743]
[1775767583452,71.22,72345.36,6.8,0.9844,2e-05,1.01492]
[1775767584459,71.22,72348.78,6.8,0.98447,2e-05,1.01093]
[1775767585466,71.22,72350.04,6.8,0.98449,2e-05,1.00947]
[1775767586473,71.22,72350.84,6.8,0.98451,2e-05,1.00856]
[1775767588487,71.22,72352.05,6.8,0.98454,2e-05,1.0072]
[1775767592516,71.22,72351.94,6.8,0.98459,2e-05,1.00325]
[1775767593523,71.22,72360.56,6.8,0.98477,2e-05,0.99331]
[1775767594530,71.22,72364.59,6.8,0.98486,2e-05,0.98871]
[1775767595537,71.22,72364.14,6.8,0.98485,2e-05,0.98928]
[1775767596544,71.22,72364.55,6.8,0.98485,2e-05,0.98886]
[1775767600573,71.23,72365.32,6.8,0.98487,2e-05,0.98821]
[1775767606089,71.23,72365.19,6.8,0.98486,2e-05,0.98859]
[1775767607575,71.23,72364.72,6.8,0.98485,2e-05,0.98924]
[1775767607623,71.23,72369.53,6.8,0.98495,2e-05,0.98379]
[1775767608630,71.23,72378.37,6.8,0.98513,2e-05,0.97378]
[1775767609636,71.23,72380.22,6.8,0.98516,2e-05,0.97175]
[1775767610644,71.23,72380.11,6.8,0.98516,2e-05,0.97196]
[1775767611362,71.23,72380.11,6.8,0.98516,2e-05,0.97196]
[1775767611655,71.24,72386.24,6.8,0.98528,2e-05,0.96512]
[1775767612661,71.24,72391.68,6.8,0.98539,2e-05,0.9591]
[1775767613669,71.24,72393.21,6.8,0.98542,2e-05,0.95749]
[1775767614675,71.24,72395.41,6.8,0.98546,2e-05,0.95513]
[1775767615683,71.24,72397.35,6.8,0.9855,2e-05,0.95308]
[1775767617697,71.25,72396.71,6.8,0.98548,2e-05,0.95402]
[1775767619711,71.25,72390.55,6.8,0.98535,2e-05,0.96115]
[1775767620718,71.25,72385.79,6.8,0.98525,2e-05,0.96662]
[1775767622732,71.25,72385.5,6.8,0.98524,2e-05,0.96714]
[1775767625753,71.26,72384.77,6.8,0.98522,2e-05,0.96824]
[1775767630788,71.27,72386.26,6.8,0.98525,2e-05,0.96702]
[1775767631794,71.27,72384.84,6.8,0.98522,2e-05,0.96871]
[1775767632802,71.27,72383.16,6.8,0.98518,2e-05,0.97071]
[1775767633809,71.27,72382.65,6.8,0.98517,2e-05,0.97137]
[1775767636830,71.27,72374.66,6.8,0.985,2e-05,0.9807]
[1775767637837,71.28,72368.36,6.8,0.98487,2e-05,0.98799]
[1775767638843,71.28,72369.07,6.8,0.98488,2e-05,0.98724]
[1775767639851,71.28,72369.7,6.8,0.9849,2e-05,0.98658]
[1775767641865,71.28,72368.96,6.8,0.98488,2e-05,0.98755]
[1775767646900,71.28,72368.75,6.8,0.98487,2e-05,0.98808]
[1775767653950,71.29,72367.61,6.8,0.9849,2e-05,0.98564]
[1775767658985,71.3,72366.44,6.8,0.98487,2e-05,0.98728]
[1775767659992,71.3,72363.29,6.8,0.9848,2e-05,0.99096]
[1775767660999,71.3,72362.39,6.8,0.98478,2e-05,0.99205]
[1775767664023,71.3,72361.51,6.8,0.98476,2e-05,0.99322]
[1775767670065,71.3,72361.76,6.8,0.98476,2e-05,0.99322]
[1775767676107,71.31,72362.0,6.8,0.98476,2e-05,0.99323]
[1775767683156,71.31,72361.86,6.8,0.98475,2e-05,0.99372]
[1775767685171,71.32,72362.76,6.8,0.98477,2e-05,0.99278]
[1775767686178,71.32,72363.4,6.8,0.98478,2e-05,0.99209]
[1775767690206,71.32,72364.44,6.8,0.9848,2e-05,0.9911]
[1775767695241,71.32,72365.2,6.8,0.98481,2e-05,0.99048]
[1775767696249,71.32,72364.21,6.8,0.98479,2e-05,0.99166]
[1775767697256,71.32,72363.61,6.8,0.98478,2e-05,0.99241]
[1775767698262,71.33,72363.03,6.8,0.98476,2e-05,0.99312]
[1775767701283,71.33,72364.02,6.8,0.98478,2e-05,0.99213]
[1775767706318,71.33,72363.72,6.8,0.98477,2e-05,0.99272]
[1775767710351,71.33,72364.25,6.8,0.98478,2e-05,0.9923]
[1775767711358,71.34,72365.72,6.8,0.98487,2e-05,0.98651]
[1775767718407,71.34,72374.74,6.8,0.98505,2e-05,0.97667]
[1775767719414,71.34,72375.49,6.8,0.98506,2e-05,0.97588]
[1775767720422,71.34,72374.06,6.8,0.98503,2e-05,0.97758]
[1775767722435,71.35,72373.54,6.8,0.98502,2e-05,0.97832]
[1775767723442,71.35,72367.9,6.8,0.9849,2e-05,0.98482]
[1775767724449,71.35,72364.48,6.8,0.98483,2e-05,0.98881]
[1775767727470,71.35,72364.17,6.8,0.98482,2e-05,0.98934]
[1775767732506,71.36,72363.96,6.8,0.98481,2e-05,0.98984]
[1775767735537,71.36,72367.04,6.8,0.98487,2e-05,0.98642]
[1775767736543,71.36,72370.41,6.8,0.98494,2e-05,0.98267]
[1775767738557,71.36,72367.46,6.8,0.98488,2e-05,0.98617]
[1775767739567,71.36,72366.73,6.8,0.98486,2e-05,0.98707]
[1775767741581,71.36,72365.69,6.8,0.98484,2e-05,0.98837]
[1775767746615,71.37,72366.03,6.8,0.98484,2e-05,0.98826]
[1775767747623,71.37,72368.37,6.8,0.98489,2e-05,0.98563]
[1775767749637,71.37,72368.92,6.8,0.9849,2e-05,0.98512]
[1775767752658,71.37,72369.53,6.8,0.9849,2e-05,0.9846]
[1775767754671,71.38,72366.14,6.8,0.98483,2e-05,0.98861]
[1775767756685,71.38,72365.23,6.8,0.98481,2e-05,0.98976]
[1775767757692,71.38,72364.19,6.8,0.98479,2e-05,0.99101]
[1775767758699,71.38,72363.19,6.8,0.98477,2e-05,0.99221]
[1775767760715,71.38,72357.56,6.8,0.98465,2e-05,0.9988]
[1775767761722,71.38,72356.0,6.8,0.98461,2e-05,1.00065]
[1775767763208,71.38,72356.0,6.8,0.98461,2e-05,1.00065]
[1775767764127,71.38,72352.35,6.8,0.98454,2e-05,1.00496]
[1775767764744,71.38,72351.22,6.8,0.98451,2e-05,1.0063]
[1775767765434,71.38,72351.22,6.8,0.98451,2e-05,1.0063]
[1775767765750,71.38,72352.66,6.8,0.98454,2e-05,1.00466]
[1775767766757,71.38,72351.96,6.8,0.98453,2e-05,1.00549]
[1775767768772,71.38,72350.56,6.8,0.9845,2e-05,1.00717]
[1775767769778,71.38,72346.81,6.8,0.98442,2e-05,1.01157]
[1775767770778,71.38,72346.81,6.8,0.98442,2e-05,1.01157]
[1775767770931,71.38,72346.81,6.8,0.98442,2e-05,1.01157]
[1775767771007,71.38,72343.49,6.8,0.98441,2e-05,1.01125]
[1775767771793,71.38,72339.58,6.8,0.98432,2e-05,1.01584]
[1775767772799,71.39,72337.01,6.8,0.98427,2e-05,1.01886]
[1775767773934,71.39,72337.01,6.8,0.98427,2e-05,1.01886]
[1775767773998,71.39,72337.01,6.8,0.98427,2e-05,1.01886]
[1775767774082,71.39,72335.87,6.8,0.98424,2e-05,1.02021]
[1775767774814,71.39,72325.0,6.8,0.98401,2e-05,1.03306]
[1775767775821,71.39,72324.0,6.8,0.98399,2e-05,1.03425]
[1775767776828,71.38,72323.52,6.8,0.98398,2e-05,1.03479]
[1775767779849,71.38,72324.76,6.8,0.98401,2e-05,1.03324]
[1775767780855,71.38,72326.32,6.8,0.98404,2e-05,1.03137]
[1775767786242,71.38,72326.49,6.8,0.98405,2e-05,1.03112]
[1775767789192,71.38,72326.42,6.8,0.98404,2e-05,1.03115]
[1775767790926,71.38,72325.62,6.8,0.98403,2e-05,1.032]
[1775767791933,71.38,72324.97,6.8,0.98402,2e-05,1.03275]
[1775767797974,71.38,72324.4,6.8,0.98401,2e-05,1.0333]
[1775767798982,71.38,72321.91,6.8,0.98395,2e-05,1.03623]
[1775767803010,71.38,72323.06,6.8,0.98398,2e-05,1.03476]
[1775767805023,71.38,72323.68,6.8,0.98399,2e-05,1.03397]
[1775767808045,71.37,72322.79,6.8,0.98398,2e-05,1.03496]
[1775767810061,71.37,72322.23,6.8,0.98396,2e-05,1.03557]
[1775767811068,71.37,72317.38,6.8,0.98386,2e-05,1.04133]
[1775767812074,71.37,72310.32,6.8,0.9837,2e-05,1.04977]
[1775767812516,71.37,72310.32,6.8,0.9837,2e-05,1.04977]
[1775767812598,71.37,72310.32,6.8,0.9837,2e-05,1.04977]
[1775767813082,71.37,72298.48,6.8,0.98344,2e-05,1.06405]
[1775767813576,71.37,72298.48,6.8,0.98344,2e-05,1.06405]
[1775767814191,71.37,72298.48,6.8,0.98344,2e-05,1.06405]
[1775767814291,71.37,72296.9,6.8,0.98341,2e-05,1.06592]
[1775767815097,71.37,72298.21,6.8,0.98344,2e-05,1.06425]
[1775767817111,71.37,72298.8,6.8,0.98345,2e-05,1.06338]
[1775767820131,71.36,72298.32,6.8,0.98345,2e-05,1.06373]
[1775767821138,71.36,72299.9,6.8,0.98348,2e-05,1.06174]
[1775767830202,71.35,72302.39,6.8,0.98355,2e-05,1.05807]
[1775767831209,71.35,72298.53,6.8,0.98353,2e-05,1.05833]
[1775767834230,71.35,72298.03,6.8,0.98352,2e-05,1.05874]
[1775767835241,71.35,72297.5,6.8,0.98351,2e-05,1.05931]
[1775767838261,71.35,72297.98,6.8,0.98353,2e-05,1.05853]
[1775767840275,71.34,72297.4,6.8,0.98352,2e-05,1.0591]
[1775767841282,71.34,72295.03,6.8,0.98347,2e-05,1.06191]
[1775767842289,71.34,72294.42,6.8,0.98345,2e-05,1.06258]
[1775767843296,71.34,72292.83,6.8,0.98342,2e-05,1.06444]
[1775767844302,71.34,72290.22,6.8,0.98336,2e-05,1.06755]
[1775767845310,71.34,72291.2,6.8,0.98338,2e-05,1.06628]
[1775767846317,71.34,72290.29,6.8,0.98337,2e-05,1.06731]
[1775767848331,71.33,72291.05,6.8,0.98339,2e-05,1.06622]
[1775767849306,71.33,72291.05,6.8,0.98339,2e-05,1.06622]
[1775767849440,71.33,72290.67,6.8,0.98338,2e-05,1.0666]
[1775767850345,71.33,72284.9,6.8,0.98325,2e-05,1.07357]
[1775767851351,71.33,72284.03,6.8,0.98323,2e-05,1.07456]
[1775767852359,71.33,72283.21,6.8,0.98321,2e-05,1.07547]
[1775767853366,71.33,72285.23,6.8,0.98326,2e-05,1.0729]
[1775767855379,71.33,72285.78,6.8,0.98328,2e-05,1.07204]
[1775767861427,71.32,72286.18,6.8,0.9833,2e-05,1.07101]
[1775767863441,71.31,72282.18,6.8,0.98321,2e-05,1.07574]
[1775767864447,71.31,72279.44,6.8,0.98315,2e-05,1.07902]
[1775767874517,71.3,72281.39,6.8,0.98321,2e-05,1.07562]
[1775767875525,71.3,72283.86,6.8,0.98327,2e-05,1.07249]
[1775767876531,71.3,72289.35,6.8,0.98339,2e-05,1.06568]
[1775767878545,71.29,72288.19,6.8,0.98337,2e-05,1.06683]
[1775767881567,71.29,72288.73,6.8,0.98339,2e-05,1.06593]
[1775767882574,71.29,72287.87,6.8,0.98337,2e-05,1.0669]
[1775767884587,71.28,72286.54,6.8,0.98335,2e-05,1.06837]
[1775767887609,71.28,72287.28,6.8,0.98337,2e-05,1.06722]
[1775767893651,71.27,72287.41,6.8,0.98344,2e-05,1.06222]
[1775767894658,71.27,72286.53,6.8,0.98342,2e-05,1.06322]
[1775767896672,71.27,72287.46,6.8,0.98345,2e-05,1.06194]
[1775767902713,71.26,72287.76,6.8,0.98346,2e-05,1.06115]
[1775767905734,71.26,72289.76,6.8,0.98351,2e-05,1.0585]
[1775767906742,71.26,72291.43,6.8,0.98355,2e-05,1.05641]
[1775767907749,71.26,72289.59,6.8,0.98351,2e-05,1.05857]
[1775767908756,71.26,72286.59,6.8,0.98344,2e-05,1.06216]
[1775767910770,71.26,72287.21,6.8,0.98346,2e-05,1.06127]
[1775767911777,71.25,72286.64,6.8,0.98345,2e-05,1.06189]
[1775767912783,71.25,72284.57,6.8,0.9834,2e-05,1.06434]
[1775767917818,71.25,72284.56,6.8,0.98341,2e-05,1.06398]
[1775767921850,71.24,72291.02,6.8,0.98356,2e-05,1.05583]
[1775767922858,71.24,72294.85,6.8,0.98365,2e-05,1.05113]
[1775767923865,71.24,72295.78,6.8,0.98367,2e-05,1.04996]
[1775767925878,71.24,72300.47,6.8,0.98377,2e-05,1.04421]
[1775767926886,71.24,72308.02,6.8,0.98394,2e-05,1.03512]
[1775767931921,71.24,72307.5,6.8,0.98393,2e-05,1.03562]
[1775767936956,71.24,72308.95,6.8,0.98397,2e-05,1.03376]
[1775767941992,71.23,72309.37,6.8,0.98398,2e-05,1.03315]
[1775767946021,71.23,72310.42,6.8,0.984,2e-05,1.03182]
[1775767949042,71.23,72310.9,6.8,0.98401,2e-05,1.03119]
[1775767950050,71.23,72314.61,6.8,0.98409,2e-05,1.02677]
[1775767951059,71.23,72317.01,6.8,0.98421,2e-05,1.01966]
[1775767952066,71.23,72317.55,6.8,0.98422,2e-05,1.01902]
[1775767954079,71.23,72317.08,6.8,0.98421,2e-05,1.01958]
[1775767959114,71.23,72316.27,6.8,0.98419,2e-05,1.02055]
[1775767960122,71.23,72315.07,6.8,0.98417,2e-05,1.02197]
[1775767963142,71.23,72316.17,6.8,0.98419,2e-05,1.02066]
[1775767964880,71.23,72316.14,6.8,0.98419,2e-05,1.0207]
[1775767965346,71.23,72316.14,6.8,0.98419,2e-05,1.0207]
[1775767966058,71.23,72315.88,6.8,0.98418,2e-05,1.021]
[1775767966163,71.23,72320.76,6.8,0.98429,2e-05,1.01525]
[1775767967513,71.23,72322.94,6.8,0.98434,2e-05,1.0127]
[1775767968177,71.23,72324.3,6.8,0.98436,2e-05,1.01112]
[1775767969185,71.23,72324.74,6.8,0.98437,2e-05,1.01062]
[1775767975226,71.23,72325.55,6.8,0.98439,2e-05,1.00978]
[1775767980253,71.24,72325.75,6.8,0.98439,2e-05,1.00962]
[1775767981269,71.24,72326.82,6.8,0.98441,2e-05,1.0084]
[1775767983282,71.24,72327.28,6.8,0.98442,2e-05,1.00791]
[1775767984289,71.24,72327.73,6.8,0.98443,2e-05,1.0074]
[1775767989325,71.24,72327.4,6.8,0.98442,2e-05,1.0079]
[1775767996374,71.24,72326.96,6.8,0.98441,2e-05,1.00857]
[1775767997381,71.24,72325.42,6.8,0.98438,2e-05,1.0104]
[1775767998387,71.24,72324.88,6.8,0.98437,2e-05,1.01105]
[1775768000402,71.24,72324.43,6.8,0.98436,2e-05,1.01161]
[1775768001409,71.24,72318.27,6.8,0.98422,2e-05,1.01887]
[1775768002415,71.24,72315.51,6.8,0.98416,2e-05,1.02213]
[1775768005436,71.24,72318.12,6.8,0.98422,2e-05,1.01904]
[1775768006443,71.24,72319.56,6.8,0.98425,2e-05,1.01735]
[1775768007450,71.24,72320.48,6.8,0.98427,2e-05,1.01627]
[1775768008457,71.24,72330.18,6.8,0.98448,2e-05,1.00491]
[1775768009465,71.24,72331.6,6.8,0.98451,2e-05,1.00328]
[1775768010472,71.24,72333.49,6.8,0.98455,2e-05,1.00111]
[1775768011478,71.24,72340.05,6.8,0.98475,2e-05,0.98935]
[1775768012485,71.24,72341.96,6.8,0.98479,2e-05,0.98721]
[1775768015507,71.25,72341.38,6.8,0.98477,2e-05,0.98804]
[1775768016513,71.25,72340.99,6.8,0.98476,2e-05,0.98855]
[1775768017521,71.25,72341.66,6.8,0.98477,2e-05,0.98783]
[1775768018528,71.25,72342.93,6.8,0.9848,2e-05,0.98643]
[1775768019535,71.25,72345.31,6.8,0.98485,2e-05,0.98375]
[1775768020363,71.25,72345.31,6.8,0.98485,2e-05,0.98375]
[1775768020541,71.25,72348.54,6.8,0.98491,2e-05,0.98011]
[1775768020593,71.25,72348.54,6.8,0.98491,2e-05,0.98011]
[1775768021548,71.25,72354.14,6.8,0.98503,2e-05,0.97378]
[1775768022556,71.25,72355.7,6.8,0.98506,2e-05,0.97209]
[1775768025577,71.26,72354.74,6.8,0.98504,2e-05,0.97343]
[1775768026584,71.26,72346.5,6.8,0.98486,2e-05,0.98292]
[1775768027591,71.26,72345.58,6.8,0.98484,2e-05,0.98404]
[1775768031619,71.26,72344.42,6.8,0.98481,2e-05,0.98562]
[1775768033632,71.27,72344.88,6.8,0.98482,2e-05,0.98521]
[1775768036653,71.27,72344.16,6.8,0.9848,2e-05,0.98622]
[1775768038668,71.27,72343.26,6.8,0.98478,2e-05,0.98737]
[1775768041313,71.27,72341.64,6.8,0.98475,2e-05,0.98941]
[1775768046723,71.28,72342.57,6.8,0.98476,2e-05,0.9886]
[1775768047730,71.28,72344.38,6.8,0.9848,2e-05,0.98657]
[1775768048796,71.28,72344.38,6.8,0.9848,2e-05,0.98657]
[1775768049060,71.28,72344.38,6.8,0.9848,2e-05,0.98657]
[1775768049125,71.28,72347.18,6.8,0.98485,2e-05,0.98346]
[1775768049745,71.28,72350.33,6.8,0.98492,2e-05,0.97986]
[1775768050752,71.28,72349.58,6.8,0.9849,2e-05,0.98078]
[1775768053772,71.29,72350.07,6.8,0.98491,2e-05,0.98049]
[1775768055787,71.29,72349.43,6.8,0.98489,2e-05,0.98136]
[1775768064849,71.3,72350.14,6.8,0.9849,2e-05,0.98113]
[1775768066864,71.3,72350.57,6.8,0.9849,2e-05,0.98077]
[1775768070892,71.3,72351.86,6.8,0.98492,2e-05,0.97957]
[1775768071898,71.3,72355.71,6.8,0.98506,2e-05,0.97112]
[1775768072905,71.31,72361.54,6.8,0.98518,2e-05,0.96459]
[1775768078948,71.31,72366.26,6.8,0.98527,2e-05,0.95984]
[1775768079956,71.32,72366.88,6.8,0.98528,2e-05,0.95924]
[1775768082975,71.32,72367.3,6.8,0.98528,2e-05,0.95908]
[1775768087004,71.33,72366.13,6.8,0.98525,2e-05,0.9608]
[1775768090025,71.33,72366.6,6.8,0.98525,2e-05,0.96057]
[1775768095060,71.34,72367.27,6.8,0.98526,2e-05,0.96032]
[1775768097073,71.34,72368.25,6.8,0.98528,2e-05,0.95942]
[1775768099088,71.35,72367.83,6.8,0.98526,2e-05,0.9601]
[1775768101101,71.35,72366.71,6.8,0.98524,2e-05,0.96156]
[1775768103115,71.35,72366.0,6.8,0.98522,2e-05,0.96255]
[1775768104123,71.35,72367.81,6.8,0.98525,2e-05,0.96061]
[1775768109158,71.36,72367.58,6.8,0.98524,2e-05,0.96137]
[1775768110165,71.36,72366.33,6.8,0.98521,2e-05,0.96288]
[1775768115199,71.37,72366.03,6.8,0.9852,2e-05,0.96369]
[1775768120234,71.38,72366.15,6.8,0.98519,2e-05,0.96403]
[1775768126277,71.39,72366.09,6.8,0.98518,2e-05,0.96466]
[1775768127284,71.39,72365.62,6.8,0.98517,2e-05,0.96528]
[1775768131312,71.39,72364.31,6.8,0.9852,2e-05,0.96301]
[1775768133325,71.4,72365.92,6.8,0.98523,2e-05,0.96139]
[1775768136347,71.4,72364.07,6.8,0.98518,2e-05,0.96376]
[1775768137354,71.4,72363.63,6.8,0.98517,2e-05,0.96435]
[1775768139368,71.41,72362.04,6.8,0.98514,2e-05,0.96633]
[1775768144402,71.41,72360.99,6.8,0.98511,2e-05,0.96797]
[1775768151453,71.42,72360.54,6.8,0.98509,2e-05,0.96908]
[1775768157495,71.43,72360.51,6.8,0.98508,2e-05,0.96961]
[1775768163536,71.44,72360.4,6.8,0.98507,2e-05,0.97023]
[1775768167564,71.44,72360.89,6.8,0.98507,2e-05,0.97001]
[1775768169972,71.45,72360.98,6.8,0.98507,2e-05,0.97007]
[1775768170585,71.45,72366.38,6.8,0.98518,2e-05,0.96405]
[1775768172600,71.45,72363.31,6.8,0.98511,2e-05,0.9677]
[1775768173607,71.45,72363.94,6.8,0.98512,2e-05,0.96707]
[1775768176628,71.46,72363.0,6.8,0.9851,2e-05,0.96839]
[1775768179649,71.46,72362.41,6.8,0.98508,2e-05,0.96932]
[1775768180655,71.46,72363.94,6.8,0.98511,2e-05,0.96767]
[1775768184683,71.47,72363.44,6.8,0.9851,2e-05,0.96857]
[1775768192740,71.48,72362.53,6.8,0.98513,2e-05,0.96614]
[1775768197774,71.48,72361.01,6.8,0.98509,2e-05,0.96829]
[1775768198782,71.49,72359.87,6.8,0.98506,2e-05,0.96967]
[1775768199789,71.49,72358.98,6.8,0.98504,2e-05,0.97077]
[1775768202810,71.49,72359.51,6.8,0.98505,2e-05,0.97041]
[1775768210866,71.5,72359.61,6.8,0.98504,2e-05,0.97093]
[1775768213887,71.51,72358.54,6.8,0.98502,2e-05,0.97238]
[1775768216911,71.51,72357.68,6.8,0.98499,2e-05,0.97359]
[1775768217918,71.51,72354.04,6.8,0.98492,2e-05,0.97781]
[1775768219218,71.51,72354.04,6.8,0.98492,2e-05,0.97781]
[1775768219444,71.51,72354.04,6.8,0.98492,2e-05,0.97781]
[1775768220396,71.51,72353.95,6.8,0.98491,2e-05,0.97806]
[1775768220429,71.51,72356.83,6.8,0.98497,2e-05,0.97485]
[1775768223533,71.52,72357.27,6.8,0.98498,2e-05,0.97456]
[1775768224967,71.52,72356.56,6.8,0.98496,2e-05,0.97552]
[1775768225974,71.52,72356.07,6.8,0.98495,2e-05,0.97615]
[1775768228994,71.52,72355.39,6.8,0.98493,2e-05,0.97713]
[1775768233088,71.53,72355.61,6.8,0.98493,2e-05,0.97702]
[1775768233198,71.53,72355.61,6.8,0.98493,2e-05,0.97702]
[1775768233570,71.53,72355.81,6.8,0.98493,2e-05,0.97693]
[1775768234067,71.53,72355.81,6.8,0.98493,2e-05,0.97693]
[1775768234088,71.53,72363.46,6.8,0.98509,2e-05,0.96831]
[1775768235037,71.53,72360.45,6.8,0.98503,2e-05,0.9718]
[1775768236048,71.53,72358.88,6.8,0.98499,2e-05,0.97366]
[1775768237210,71.53,72358.88,6.8,0.98499,2e-05,0.97366]
[1775768242014,71.54,72359.04,6.8,0.98499,2e-05,0.97385]
[1775768242088,71.54,72347.21,6.8,0.98474,2e-05,0.98744]
[1775768243093,71.54,72341.59,6.8,0.98462,2e-05,0.99396]
[1775768245172,71.54,72341.59,6.8,0.98462,2e-05,0.99396]
[1775768245176,71.54,72342.44,6.8,0.98464,2e-05,0.99306]
[1775768247121,71.54,72343.31,6.8,0.98466,2e-05,0.99214]
[1775768250143,71.54,72347.35,6.8,0.98474,2e-05,0.98761]
[1775768251150,71.54,72351.95,6.8,0.9849,2e-05,0.97822]
[1775768252157,71.55,72358.66,6.8,0.98503,2e-05,0.97066]
[1775768253163,71.55,72359.46,6.8,0.98505,2e-05,0.96983]
[1775768254171,71.55,72358.96,6.8,0.98504,2e-05,0.97048]
[1775768258198,71.55,72359.87,6.8,0.98505,2e-05,0.96976]
[1775768259205,71.55,72361.37,6.8,0.98508,2e-05,0.96814]
[1775768264240,71.56,72360.96,6.8,0.98506,2e-05,0.96902]
[1775768272296,71.57,72360.22,6.8,0.98504,2e-05,0.9705]
[1775768277332,71.58,72360.39,6.8,0.98503,2e-05,0.97069]
[1775768280717,71.58,72362.34,6.8,0.98507,2e-05,0.96872]
[1775768281078,71.58,72362.34,6.8,0.98507,2e-05,0.96872]
[1775768281360,71.58,72366.34,6.8,0.98515,2e-05,0.96428]
[1775768282366,71.58,72369.32,6.8,0.98521,2e-05,0.96102]
[1775768284380,71.59,72370.39,6.8,0.98523,2e-05,0.96001]
[1775768286395,71.59,72371.25,6.8,0.98524,2e-05,0.95923]
[1775768287402,71.59,72372.48,6.8,0.98526,2e-05,0.95795]
[1775768288409,71.59,72372.95,6.8,0.98527,2e-05,0.95752]
[1775768290422,71.6,72375.25,6.8,0.98531,2e-05,0.95515]
[1775768291430,71.6,72375.75,6.8,0.98532,2e-05,0.95469]
[1775768292438,71.6,72374.67,6.8,0.9853,2e-05,0.95601]
[1775768293444,71.6,72373.57,6.8,0.98528,2e-05,0.95734]
[1775768294450,71.6,72372.14,6.8,0.98524,2e-05,0.95904]
[1775768295457,71.6,72373.04,6.8,0.98526,2e-05,0.95813]
[1775768297472,71.61,72373.82,6.8,0.98527,2e-05,0.95746]
[1775768298478,71.61,72374.24,6.8,0.98528,2e-05,0.95708]
[1775768303515,71.62,72376.39,6.8,0.98531,2e-05,0.95518]
[1775768309556,71.63,72376.54,6.8,0.98531,2e-05,0.95563]
[1775768318619,71.64,72377.8,6.8,0.98538,2e-05,0.95107]
[1775768320634,71.65,72378.23,6.8,0.98538,2e-05,0.95081]
[1775768322648,71.65,72379.49,6.8,0.9854,2e-05,0.94963]
[1775768324663,71.65,72380.02,6.8,0.98541,2e-05,0.94927]
[1775768325669,71.65,72383.09,6.8,0.98547,2e-05,0.94597]
[1775768327684,71.66,72383.72,6.8,0.98548,2e-05,0.9455]
[1775768328691,71.66,72384.3,6.8,0.98549,2e-05,0.94498]
[1775768330711,71.66,72383.91,6.8,0.98547,2e-05,0.94565]
[1775768331718,71.67,72381.98,6.8,0.98543,2e-05,0.94791]
[1775768332725,71.67,72381.48,6.8,0.98542,2e-05,0.94858]
[1775768334738,71.67,72379.76,6.8,0.98538,2e-05,0.95072]
[1775768335745,71.67,72380.12,6.8,0.98539,2e-05,0.95043]
[1775768337760,71.68,72379.12,6.8,0.98536,2e-05,0.95177]
[1775768338767,71.68,72379.54,6.8,0.98537,2e-05,0.95141]
[1775768342795,71.69,72381.27,6.8,0.9854,2e-05,0.94991]
[1775768343802,71.69,72380.7,6.8,0.98538,2e-05,0.95066]
[1775768345815,71.69,72379.67,6.8,0.98536,2e-05,0.95202]
[1775768346822,71.69,72378.85,6.8,0.98534,2e-05,0.95305]
[1775768347830,71.69,72379.78,6.8,0.98536,2e-05,0.95211]
[1775768348836,71.7,72379.35,6.8,0.98535,2e-05,0.9527]
[1775768349843,71.7,72380.26,6.8,0.98536,2e-05,0.95179]
[1775768350850,71.7,72379.17,6.8,0.98534,2e-05,0.95312]
[1775768353872,71.7,72378.62,6.8,0.98532,2e-05,0.95404]
[1775768354879,71.71,72379.79,6.8,0.98534,2e-05,0.95284]
[1775768356893,71.71,72381.98,6.8,0.98538,2e-05,0.95061]
[1775768357899,71.71,72388.06,6.8,0.9855,2e-05,0.94398]
[1775768358906,71.71,72389.1,6.8,0.98552,2e-05,0.94295]
[1775768359914,71.72,72389.87,6.8,0.98554,2e-05,0.94222]
[1775768360921,71.72,72390.55,6.8,0.98555,2e-05,0.94159]
[1775768363941,71.72,72390.2,6.8,0.98554,2e-05,0.9421]
[1775768365181,71.72,72390.2,6.8,0.98554,2e-05,0.9421]
[1775768365282,71.72,72390.09,6.8,0.98554,2e-05,0.94222]
[1775768367969,71.72,72390.94,6.8,0.98555,2e-05,0.94128]
[1775768369983,71.72,72392.3,6.8,0.98558,2e-05,0.93978]
[1775768371998,71.72,72392.13,6.8,0.98564,2e-05,0.9359]
[1775768373777,71.72,72392.13,6.8,0.98564,2e-05,0.9359]
[1775768373852,71.72,72394.47,6.8,0.98568,2e-05,0.93333]
[1775768374466,71.72,72394.47,6.8,0.98568,2e-05,0.93333]
[1775768374682,71.72,72394.47,6.8,0.98568,2e-05,0.93333]
[1775768374776,71.72,72398.56,6.8,0.98576,2e-05,0.92885]
[1775768375658,71.72,72398.56,6.8,0.98576,2e-05,0.92885]
[1775768375672,71.72,72406.41,6.8,0.98592,2e-05,0.92031]
[1775768376026,71.72,72407.84,6.8,0.98595,2e-05,0.91875]
[1775768377185,71.72,72407.84,6.8,0.98595,2e-05,0.91875]
[1775768377212,71.72,72407.56,6.8,0.98594,2e-05,0.91906]
[1775768379439,71.72,72406.97,6.8,0.98593,2e-05,0.9197]
[1775768380053,71.72,72407.43,6.8,0.98594,2e-05,0.9192]
[1775768381061,71.72,72408.7,6.8,0.98596,2e-05,0.91782]
[1775768386096,71.72,72407.98,6.8,0.98595,2e-05,0.9186]
[1775768390123,71.72,72406.1,6.8,0.98591,2e-05,0.92064]
[1775768391130,71.72,72405.59,6.8,0.9859,2e-05,0.9212]
[1775768392138,71.72,72405.14,6.8,0.98589,2e-05,0.92168]
[1775768394152,71.72,72404.07,6.8,0.98587,2e-05,0.92285]
[1775768395159,71.72,72403.2,6.8,0.98585,2e-05,0.92379]
[1775768397173,71.72,72400.9,6.8,0.98581,2e-05,0.9263]
[1775768398180,71.72,72400.49,6.8,0.9858,2e-05,0.92675]
[1775768400195,71.72,72396.17,6.8,0.98572,2e-05,0.93147]
[1775768402209,71.72,72396.94,6.8,0.98573,2e-05,0.93063]
[1775768403215,71.72,72399.42,6.8,0.98578,2e-05,0.92791]
[1775768407243,71.72,72400.3,6.8,0.9858,2e-05,0.92695]
[1775768414293,71.72,72400.2,6.8,0.9858,2e-05,0.92706]
[1775768415299,71.72,72399.36,6.8,0.98578,2e-05,0.92798]
[1775768418321,71.72,72399.86,6.8,0.98579,2e-05,0.92743]
[1775768419712,71.72,72399.86,6.8,0.98579,2e-05,0.92743]
[1775768419767,71.72,72400.5,6.8,0.9858,2e-05,0.92674]
[1775768420334,71.72,72408.09,6.8,0.98595,2e-05,0.91848]
[1775768421342,71.72,72413.96,6.8,0.98606,2e-05,0.91214]
[1775768422349,71.72,72414.91,6.8,0.98608,2e-05,0.91112]
[1775768427383,71.72,72411.06,6.8,0.98601,2e-05,0.91527]
[1775768428390,71.72,72410.46,6.8,0.986,2e-05,0.91592]
[1775768433479,71.72,72410.8,6.8,0.98606,2e-05,0.91155]
[1775768438461,71.72,72409.17,6.8,0.98603,2e-05,0.91331]
[1775768439469,71.72,72408.34,6.8,0.98601,2e-05,0.9142]
[1775768441483,71.72,72407.82,6.8,0.986,2e-05,0.91477]
[1775768442490,71.72,72394.8,6.8,0.98575,2e-05,0.92892]
[1775768443497,71.72,72386.75,6.8,0.98559,2e-05,0.93776]
[1775768444504,71.72,72386.13,6.8,0.98558,2e-05,0.93844]
[1775768448563,71.72,72385.74,6.8,0.98557,2e-05,0.93887]
[1775768448619,71.72,72381.66,6.8,0.98549,2e-05,0.94338]
[1775768449539,71.72,72377.32,6.8,0.9854,2e-05,0.9482]
[1775768450546,71.72,72375.55,6.8,0.98537,2e-05,0.95017]
[1775768451553,71.72,72374.87,6.8,0.98535,2e-05,0.95093]
[1775768453566,71.72,72375.37,6.8,0.98536,2e-05,0.95037]
[1775768455581,71.72,72372.73,6.8,0.98531,2e-05,0.95331]
[1775768456588,71.72,72368.55,6.8,0.98522,2e-05,0.95799]
[1775768457076,71.72,72368.55,6.8,0.98522,2e-05,0.95799]
[1775768460619,71.72,72367.77,6.8,0.98521,2e-05,0.95887]
[1775768464656,71.72,72366.26,6.8,0.98518,2e-05,0.96056]
[1775768465662,71.72,72363.76,6.8,0.98513,2e-05,0.96337]
[1775768466670,71.72,72363.05,6.8,0.98511,2e-05,0.96417]
[1775768468623,71.72,72363.05,6.8,0.98511,2e-05,0.96417]
[1775768468685,71.72,72354.37,6.8,0.98493,2e-05,0.97399]
[1775768469921,71.72,72354.37,6.8,0.98493,2e-05,0.97399]
[1775768470017,71.72,72351.41,6.8,0.98487,2e-05,0.97736]
[1775768470057,71.72,72351.41,6.8,0.98487,2e-05,0.97736]
[1775768470183,71.72,72351.41,6.8,0.98487,2e-05,0.97736]
[1775768470699,71.72,72347.25,6.8,0.98478,2e-05,0.98211]
[1775768471705,71.72,72347.92,6.8,0.9848,2e-05,0.98134]
[1775768472712,71.72,72351.53,6.8,0.98487,2e-05,0.97722]
[1775768474727,71.72,72353.36,6.8,0.98491,2e-05,0.97514]
[1775768479764,71.72,72353.36,6.8,0.98491,2e-05,0.97514]
[1775768480771,71.72,72351.03,6.8,0.98486,2e-05,0.97779]
[1775768481779,71.72,72350.02,6.8,0.98484,2e-05,0.97894]
[1775768484799,71.72,72351.52,6.8,0.98487,2e-05,0.97724]
[1775768486814,71.72,72350.72,6.8,0.98486,2e-05,0.97815]
[1775768489835,71.72,72349.89,6.8,0.98484,2e-05,0.97909]
[1775768490841,71.72,72350.48,6.8,0.98485,2e-05,0.97842]
[1775768495877,71.72,72349.56,6.8,0.98489,2e-05,0.97528]
[1775768500912,71.72,72349.35,6.8,0.98489,2e-05,0.97552]
[1775768501919,71.72,72342.54,6.8,0.98475,2e-05,0.9833]
[1775768502926,71.72,72338.57,6.8,0.98467,2e-05,0.98785]
[1775768503932,71.72,72339.2,6.8,0.98468,2e-05,0.98713]
[1775768504939,71.72,72338.66,6.8,0.98467,2e-05,0.98775]
[1775768508969,71.72,72337.01,6.8,0.98463,2e-05,0.98965]
[1775768509974,71.72,72336.42,6.8,0.98462,2e-05,0.99033]
[1775768510982,71.72,72335.87,6.8,0.98461,2e-05,0.99096]
[1775768514003,71.72,72335.0,6.8,0.98459,2e-05,0.99196]
[1775768516017,71.72,72335.72,6.8,0.98461,2e-05,0.99113]
[1775768518030,71.72,72336.23,6.8,0.98462,2e-05,0.99055]
[1775768519037,71.72,72336.69,6.8,0.98463,2e-05,0.99002]
[1775768521052,71.72,72337.8,6.8,0.98465,2e-05,0.98874]
[1775768522058,71.72,72337.26,6.8,0.98464,2e-05,0.98936]
[1775768524072,71.72,72336.69,6.8,0.98463,2e-05,0.99002]
[1775768532129,71.72,72336.96,6.8,0.98463,2e-05,0.98971]
[1775768533135,71.72,72336.01,6.8,0.98461,2e-05,0.9908]
[1775768538170,71.72,72335.43,6.8,0.9846,2e-05,0.99147]
[1775768539178,71.72,72334.73,6.8,0.98458,2e-05,0.99228]
[1775768541192,71.72,72335.37,6.8,0.9846,2e-05,0.99154]
[1775768543206,71.72,72339.89,6.8,0.98469,2e-05,0.98634]
[1775768544213,71.72,72343.35,6.8,0.98477,2e-05,0.98237]
[1775768548241,71.72,72346.06,6.8,0.98482,2e-05,0.97927]
[1775768549248,71.72,72353.64,6.8,0.98498,2e-05,0.97065]
[1775768550256,71.72,72356.34,6.8,0.98503,2e-05,0.96759]
[1775768551262,71.72,72363.36,6.8,0.98524,2e-05,0.95555]
[1775768552270,71.72,72364.84,6.8,0.98527,2e-05,0.95389]
[1775768553277,71.72,72367.87,6.8,0.98533,2e-05,0.95051]
[1775768554604,71.72,72367.87,6.8,0.98533,2e-05,0.95051]
[1775768554631,71.72,72369.01,6.8,0.98535,2e-05,0.94923]
[1775768555291,71.72,72374.31,6.8,0.98546,2e-05,0.94334]
[1775768556954,71.72,72374.31,6.8,0.98546,2e-05,0.94334]
[1775768556965,71.72,72376.67,6.8,0.98551,2e-05,0.94073]
[1775768557305,71.72,72378.62,6.8,0.98555,2e-05,0.93857]
[1775768558311,71.72,72379.32,6.8,0.98556,2e-05,0.9378]
[1775768560326,71.72,72383.33,6.8,0.98564,2e-05,0.93338]
[1775768561333,71.72,72385.62,6.8,0.98569,2e-05,0.93087]
[1775768562340,71.72,72386.7,6.8,0.98571,2e-05,0.92968]
[1775768564354,71.72,72389.12,6.8,0.98576,2e-05,0.92704]
[1775768566368,71.72,72389.6,6.8,0.98577,2e-05,0.92651]
[1775768571403,71.72,72390.35,6.8,0.98578,2e-05,0.92569]
[1775768575430,71.72,72390.84,6.8,0.98579,2e-05,0.92516]
[1775768580466,71.72,72390.52,6.8,0.98578,2e-05,0.92551]
[1775768583487,71.72,72391.14,6.8,0.9858,2e-05,0.92483]
[1775768584494,71.72,72391.66,6.8,0.98581,2e-05,0.92426]
[1775768586508,71.72,72392.25,6.8,0.98582,2e-05,0.92362]
[1775768587514,71.72,72392.93,6.8,0.98583,2e-05,0.92288]
[1775768588521,71.72,72393.39,6.8,0.98584,2e-05,0.92238]
[1775768596578,71.72,72393.89,6.8,0.98585,2e-05,0.92183]
[1775768597584,71.72,72395.37,6.8,0.98588,2e-05,0.92022]
[1775768599656,71.72,72395.39,6.8,0.98588,2e-05,0.9202]
[1775768600605,71.72,72398.82,6.8,0.98595,2e-05,0.91648]
[1775768603183,71.72,72398.53,6.8,0.98594,2e-05,0.91679]
[1775768609669,71.72,72398.21,6.8,0.98593,2e-05,0.91714]
[1775768615711,71.72,72398.02,6.8,0.98599,2e-05,0.91332]
[1775768617727,71.72,72397.58,6.8,0.98598,2e-05,0.9138]
[1775768621028,71.72,72397.22,6.8,0.98597,2e-05,0.91419]
[1775768621040,71.72,72404.21,6.8,0.98611,2e-05,0.90665]
[1775768621754,71.72,72412.94,6.8,0.98628,2e-05,0.8973]
[1775768622762,71.72,72417.24,6.8,0.98636,2e-05,0.89273]
[1775768623769,71.72,72418.26,6.8,0.98638,2e-05,0.89165]
[1775768624777,71.72,72418.8,6.8,0.98639,2e-05,0.89107]
[1775768625783,71.72,72420.39,6.8,0.98642,2e-05,0.88939]
[1775768627797,71.72,72421.98,6.8,0.98645,2e-05,0.88771]
[1775768628803,71.72,72422.89,6.8,0.98647,2e-05,0.88675]
[1775768629810,71.72,72422.42,6.8,0.98646,2e-05,0.88724]
[1775768631824,71.72,72424.85,6.8,0.9865,2e-05,0.88468]
[1775768632233,71.72,72424.85,6.8,0.9865,2e-05,0.88468]
[1775768632508,71.72,72424.85,6.8,0.9865,2e-05,0.88468]
[1775768632832,71.72,72429.45,6.8,0.98659,2e-05,0.87984]
[1775768633839,71.72,72432.14,6.8,0.98664,2e-05,0.87702]
[1775768634277,71.72,72432.14,6.8,0.98664,2e-05,0.87702]
[1775768635074,71.72,72432.14,6.8,0.98664,2e-05,0.87702]
[1775768635144,71.72,72443.32,6.8,0.98685,2e-05,0.86538]
[1775768635853,71.72,72452.58,6.8,0.98702,2e-05,0.85584]
[1775768636859,71.72,72454.13,6.8,0.98705,2e-05,0.85425]
[1775768637866,71.72,72455.06,6.8,0.98706,2e-05,0.85329]
[1775768638874,71.72,72458.94,6.8,0.98713,2e-05,0.84933]
[1775768639881,71.72,72459.64,6.8,0.98715,2e-05,0.84862]
[1775768640887,71.72,72457.3,6.8,0.9871,2e-05,0.851]
[1775768641895,71.72,72455.59,6.8,0.98707,2e-05,0.85275]
[1775768642902,71.72,72456.49,6.8,0.98709,2e-05,0.85183]
[1775768643911,71.72,72455.44,6.8,0.98707,2e-05,0.85291]
[1775768644918,71.72,72451.89,6.8,0.98701,2e-05,0.85655]
[1775768645925,71.72,72451.29,6.8,0.98699,2e-05,0.85716]
[1775768650960,71.72,72452.07,6.8,0.98701,2e-05,0.85636]
[1775768654640,71.72,72452.34,6.8,0.98701,2e-05,0.85608]
[1775768654987,71.72,72453.0,6.8,0.98703,2e-05,0.85541]
[1775768655995,71.72,72456.15,6.8,0.98708,2e-05,0.85218]
[1775768657001,71.72,72460.22,6.8,0.98716,2e-05,0.84802]
[1775768658009,71.72,72463.19,6.8,0.98721,2e-05,0.845]
[1775768658656,71.72,72463.19,6.8,0.98721,2e-05,0.845]
[1775768659015,71.72,72462.17,6.8,0.98719,2e-05,0.84604]
[1775768660023,71.72,72461.7,6.8,0.98718,2e-05,0.84652]
[1775768662037,71.72,72463.18,6.8,0.98721,2e-05,0.84501]
[1775768667076,71.72,72464.13,6.8,0.98723,2e-05,0.84405]
[1775768669484,71.72,72464.06,6.8,0.98723,2e-05,0.84412]
[1775768669680,71.72,72464.06,6.8,0.98723,2e-05,0.84412]
[1775768669951,71.72,72464.06,6.8,0.98723,2e-05,0.84412]
[1775768670094,71.72,72467.62,6.8,0.98729,2e-05,0.84051]
[1775768671101,71.72,72469.53,6.8,0.98738,2e-05,0.83479]
[1775768672683,71.72,72469.3,6.8,0.98737,2e-05,0.83502]
[1775768674125,71.72,72470.56,6.8,0.9874,2e-05,0.83375]
[1775768675133,71.72,72472.71,6.8,0.98743,2e-05,0.83159]
[1775768679162,71.72,72469.01,6.8,0.98737,2e-05,0.83531]
[1775768680169,71.72,72466.64,6.8,0.98733,2e-05,0.8377]
[1775768681175,71.72,72460.03,6.8,0.98721,2e-05,0.84439]
[1775768682183,71.72,72456.1,6.8,0.98714,2e-05,0.84839]
[1775768684197,71.72,72457.06,6.8,0.98715,2e-05,0.84742]
[1775768688224,71.72,72456.59,6.8,0.98715,2e-05,0.84789]
[1775768690238,71.72,72458.68,6.8,0.98718,2e-05,0.84577]
[1775768691246,71.72,72457.95,6.8,0.98717,2e-05,0.84651]
[1775768696281,71.72,72459.01,6.8,0.98719,2e-05,0.84543]
[1775768700309,71.72,72450.63,6.8,0.98704,2e-05,0.85399]
[1775768701316,71.72,72451.09,6.8,0.98705,2e-05,0.85352]
[1775768702322,71.72,72451.05,6.8,0.98705,2e-05,0.85356]
[1775768704337,71.72,72452.25,6.8,0.98707,2e-05,0.85233]
[1775768706351,71.72,72451.68,6.8,0.98706,2e-05,0.85291]
[1775768707358,71.72,72452.39,6.8,0.98707,2e-05,0.85218]
[1775768709372,71.72,72457.03,6.8,0.98715,2e-05,0.84745]
[1775768710378,71.72,72461.83,6.8,0.98724,2e-05,0.84257]
[1775768711386,71.72,72462.27,6.8,0.98725,2e-05,0.84212]
[1775768712393,71.72,72465.03,6.8,0.9873,2e-05,0.83933]
[1775768715416,71.72,72465.45,6.8,0.98731,2e-05,0.8389]
[1775768717429,71.72,72465.04,6.8,0.9873,2e-05,0.83932]
[1775768722465,71.72,72464.84,6.8,0.98729,2e-05,0.83952]
[1775768724478,71.72,72465.54,6.8,0.98731,2e-05,0.83881]
[1775768725486,71.72,72470.44,6.8,0.98739,2e-05,0.83387]
[1775768726493,71.72,72473.0,6.8,0.98744,2e-05,0.8313]
[1775768728507,71.72,72472.15,6.8,0.98742,2e-05,0.83215]
[1775768729711,71.72,72472.15,6.8,0.98742,2e-05,0.83215]
[1775768729784,71.72,72472.15,6.8,0.98742,2e-05,0.83215]
[1775768730231,71.72,72473.44,6.8,0.98745,2e-05,0.83086]
[1775768730647,71.72,72473.44,6.8,0.98745,2e-05,0.83086]
[1775768730848,71.72,72473.44,6.8,0.98745,2e-05,0.83086]
[1775768730883,71.72,72488.79,6.8,0.98772,2e-05,0.81558]
[1775768732083,71.72,72489.6,6.8,0.98778,2e-05,0.81105]
[1775768733036,71.72,72488.92,6.8,0.98777,2e-05,0.81172]
[1775768734015,71.72,72488.92,6.8,0.98777,2e-05,0.81172]
[1775768734061,71.72,72490.07,6.8,0.98779,2e-05,0.81059]
[1775768735556,71.72,72492.25,6.8,0.98783,2e-05,0.80845]
[1775768736562,71.72,72493.36,6.8,0.98785,2e-05,0.80736]
[1775768739584,71.72,72496.64,6.8,0.98791,2e-05,0.80415]
[1775768740590,71.72,72492.56,6.8,0.98784,2e-05,0.80815]
[1775768741598,71.72,72490.08,6.8,0.98779,2e-05,0.81058]
[1775768742605,71.72,72489.5,6.8,0.98778,2e-05,0.81115]
[1775768744619,71.72,72488.42,6.8,0.98776,2e-05,0.81222]
[1775768747639,71.72,72489.41,6.8,0.98778,2e-05,0.81124]
[1775768748646,71.72,72488.72,6.8,0.98777,2e-05,0.81192]
[1775768749654,71.72,72488.27,6.8,0.98776,2e-05,0.81236]
[1775768751668,71.72,72487.25,6.8,0.98774,2e-05,0.81337]
[1775768752674,71.72,72486.71,6.8,0.98773,2e-05,0.8139]
[1775768753682,71.72,72487.65,6.8,0.98775,2e-05,0.81297]
[1775768755695,71.72,72489.58,6.8,0.98778,2e-05,0.81107]
[1775768756703,71.72,72490.36,6.8,0.9878,2e-05,0.81031]
[1775768757710,71.72,72492.37,6.8,0.98783,2e-05,0.80833]
[1775768758716,71.72,72499.28,6.8,0.98795,2e-05,0.80157]
[1775768759723,71.72,72510.81,6.8,0.98815,2e-05,0.7904]
[1775768760730,71.72,72512.04,6.8,0.98817,2e-05,0.78921]
[1775768761738,71.72,72513.49,6.8,0.98819,2e-05,0.78782]
[1775768762620,71.72,72513.49,6.8,0.98819,2e-05,0.78782]
[1775768762745,71.72,72515.12,6.8,0.98822,2e-05,0.78625]
[1775768763752,71.72,72513.49,6.8,0.98819,2e-05,0.78782]
[1775768764758,71.72,72508.39,6.8,0.98811,2e-05,0.79273]
[1775768765766,71.72,72507.27,6.8,0.98809,2e-05,0.79382]
[1775768767276,71.72,72507.27,6.8,0.98809,2e-05,0.79382]
[1775768767780,71.72,72505.54,6.8,0.98806,2e-05,0.79549]
[1775768769272,71.72,72505.54,6.8,0.98806,2e-05,0.79549]
[1775768768786,71.72,72503.2,6.8,0.98802,2e-05,0.79776]
[1775768769430,71.72,72503.2,6.8,0.98802,2e-05,0.79776]
[1775768769794,71.72,72498.28,6.8,0.98793,2e-05,0.80255]
[1775768772817,71.72,72497.1,6.8,0.98791,2e-05,0.8037]
[1775768775837,71.72,72496.02,6.8,0.9879,2e-05,0.80476]
[1775768776845,71.72,72495.37,6.8,0.98788,2e-05,0.80539]
[1775768779866,71.72,72494.88,6.8,0.98788,2e-05,0.80587]
[1775768782887,71.72,72491.65,6.8,0.98782,2e-05,0.80904]
[1775768789145,71.72,72491.31,6.8,0.98781,2e-05,0.80937]
[1775768789154,71.72,72491.31,6.8,0.98781,2e-05,0.80937]
[1775768789205,71.72,72491.98,6.8,0.98783,2e-05,0.80871]
[1775768789911,71.72,72491.98,6.8,0.98783,2e-05,0.80871]
[1775768789936,71.72,72476.97,6.8,0.98756,2e-05,0.82356]
[1775768790397,71.72,72476.97,6.8,0.98756,2e-05,0.82356]
[1775768791229,71.72,72482.2,6.8,0.98771,2e-05,0.81462]
[1775768791950,71.72,72481.45,6.8,0.9877,2e-05,0.81536]
[1775768793157,71.72,72481.45,6.8,0.9877,2e-05,0.81536]
[1775768793964,71.72,72482.58,6.8,0.98772,2e-05,0.81424]
[1775768794971,71.72,72493.57,6.8,0.98791,2e-05,0.80345]
[1775768795978,71.72,72492.29,6.8,0.98789,2e-05,0.8047]
[1775768796986,71.72,72490.35,6.8,0.98785,2e-05,0.8066]
[1775768798998,71.72,72488.96,6.8,0.98783,2e-05,0.80796]
[1775768800732,71.72,72488.97,6.8,0.98783,2e-05,0.80795]
[1775768800821,71.72,72488.97,6.8,0.98783,2e-05,0.80795]
[1775768801045,71.72,72488.97,6.8,0.98783,2e-05,0.80795]
[1775768801097,71.72,72499.22,6.8,0.988,2e-05,0.79794]
[1775768802021,71.72,72511.38,6.8,0.98821,2e-05,0.78619]
[1775768802690,71.72,72511.38,6.8,0.98821,2e-05,0.78619]
[1775768803028,71.72,72512.8,6.8,0.98823,2e-05,0.78483]
[1775768804035,71.72,72517.52,6.8,0.98831,2e-05,0.78032]
[1775768805042,71.72,72518.72,6.8,0.98833,2e-05,0.77917]
[1775768807056,71.72,72518.32,6.8,0.98833,2e-05,0.77955]
[1775768810333,71.72,72518.58,6.8,0.98833,2e-05,0.77931]
[1775768810398,71.72,72518.58,6.8,0.98833,2e-05,0.77931]
[1775768811106,71.72,72549.93,6.8,0.98884,2e-05,0.74988]
[1775768811631,71.72,72549.93,6.8,0.98884,2e-05,0.74988]
[1775768811808,71.72,72549.93,6.8,0.98884,2e-05,0.74988]
[1775768812104,71.72,72585.19,6.8,0.98939,2e-05,0.71788]
[1775768813108,71.72,72577.63,6.8,0.98928,2e-05,0.72464]
[1775768814129,71.72,72580.82,6.8,0.98933,2e-05,0.72178]
[1775768814426,71.72,72580.82,6.8,0.98933,2e-05,0.72178]
[1775768814445,71.72,72580.82,6.8,0.98933,2e-05,0.72178]
[1775768815132,71.72,72567.22,6.8,0.98911,2e-05,0.73405]
[1775768815433,71.72,72567.22,6.8,0.98911,2e-05,0.73405]
[1775768815618,71.72,72567.22,6.8,0.98911,2e-05,0.73405]
[1775768816140,71.72,72565.48,6.8,0.98909,2e-05,0.73563]
[1775768817146,71.72,72564.65,6.8,0.98907,2e-05,0.73638]
[1775768817508,71.72,72564.65,6.8,0.98907,2e-05,0.73638]
[1775768818191,71.72,72564.65,6.8,0.98907,2e-05,0.73638]
[1775768818277,71.72,72563.83,6.8,0.98906,2e-05,0.73713]
[1775768818812,71.72,72563.83,6.8,0.98906,2e-05,0.73713]
[1775768818895,71.72,72563.83,6.8,0.98906,2e-05,0.73713]
[1775768819225,71.72,72563.33,6.8,0.98905,2e-05,0.73758]
[1775768820230,71.72,72565.0,6.8,0.98908,2e-05,0.73606]
[1775768823190,71.72,72570.43,6.8,0.98916,2e-05,0.73114]
[1775768824196,71.72,72571.72,6.8,0.98918,2e-05,0.72997]
[1775768825204,71.72,72574.39,6.8,0.98923,2e-05,0.72756]
[1775768826210,71.72,72574.95,6.8,0.98923,2e-05,0.72705]
[1775768828224,71.72,72575.58,6.8,0.98924,2e-05,0.72649]
[1775768828909,71.72,72575.58,6.8,0.98924,2e-05,0.72649]
[1775768829042,71.72,72575.58,6.8,0.98924,2e-05,0.72649]
[1775768829232,71.72,72586.93,6.8,0.98942,2e-05,0.71633]
[1775768829997,71.72,72586.93,6.8,0.98942,2e-05,0.71633]
[1775768830240,71.72,72604.37,6.8,0.98968,1e-05,0.70094]
[1775768831246,71.72,72606.09,6.8,0.98971,1e-05,0.69944]
[1775768832253,71.72,72606.71,6.8,0.98972,1e-05,0.6989]
[1775768833035,71.72,72606.71,6.8,0.98972,1e-05,0.6989]
[1775768833522,71.72,72606.71,6.8,0.98972,1e-05,0.6989]
[1775768833269,71.72,72624.85,6.8,0.98998,1e-05,0.68322]
[1775768833662,71.72,72624.85,6.8,0.98998,1e-05,0.68322]
[1775768834272,71.72,72624.85,6.8,0.98998,1e-05,0.68322]
[1775768834361,71.72,72647.86,6.8,0.99031,1e-05,0.66376]
[1775768835279,71.72,72657.0,6.8,0.99044,1e-05,0.65615]
[1775768835557,71.72,72657.0,6.8,0.99044,1e-05,0.65615]
[1775768836286,71.72,72656.34,6.8,0.99043,1e-05,0.6567]
[1775768837054,71.72,72656.34,6.8,0.99043,1e-05,0.6567]
[1775768837063,71.72,72656.34,6.8,0.99043,1e-05,0.6567]
[1775768837293,71.72,72665.7,6.8,0.99056,1e-05,0.64898]
[1775768838300,71.72,72667.1,6.8,0.99058,1e-05,0.64783]
[1775768840320,71.72,72663.37,6.8,0.99053,1e-05,0.6509]
[1775768841322,71.72,72659.78,6.8,0.99048,1e-05,0.65385]
[1775768843336,71.72,72658.43,6.8,0.99046,1e-05,0.65497]
[1775768844343,71.72,72662.17,6.8,0.99051,1e-05,0.65188]
[1775768845349,71.72,72668.54,6.8,0.9906,1e-05,0.64665]
[1775768846356,71.72,72670.42,6.8,0.99063,1e-05,0.64512]
[1775768847363,71.72,72669.62,6.8,0.99062,1e-05,0.64577]
[1775768848384,71.72,72681.6,6.8,0.99078,1e-05,0.63604]
[1775768849406,71.72,72682.23,6.8,0.99079,1e-05,0.63553]
[1775768850420,71.72,72686.38,6.8,0.99084,1e-05,0.63219]
[1775768851423,71.72,72688.54,6.8,0.99092,1e-05,0.62732]
[1775768852430,71.72,72687.02,6.8,0.9909,1e-05,0.62854]
[1775768853437,71.72,72684.64,6.8,0.99086,1e-05,0.63044]
[1775768854444,71.72,72683.39,6.8,0.99085,1e-05,0.63144]
[1775768855450,71.72,72684.45,6.8,0.99086,1e-05,0.63059]
[1775768856457,71.72,72685.53,6.8,0.99088,1e-05,0.62973]
[1775768857464,71.72,72682.88,6.8,0.99084,1e-05,0.63185]
[1775768858472,71.72,72670.97,6.8,0.99068,1e-05,0.64148]
[1775768859479,71.72,72664.46,6.8,0.99059,1e-05,0.64679]
[1775768860486,71.72,72658.97,6.8,0.99051,1e-05,0.6513]
[1775768861493,71.72,72656.51,6.8,0.99048,1e-05,0.65333]
[1775768862500,71.72,72656.03,6.8,0.99047,1e-05,0.65373]
[1775768864328,71.72,72656.03,6.8,0.99047,1e-05,0.65373]
[1775768864429,71.72,72654.42,6.8,0.99045,1e-05,0.65506]
[1775768866353,71.72,72654.32,6.8,0.99045,1e-05,0.65514]
[1775768866447,71.72,72652.17,6.8,0.99042,1e-05,0.65692]
[1775768866527,71.72,72636.14,6.8,0.99019,1e-05,0.67033]
[1775768867535,71.72,72626.46,6.8,0.99005,1e-05,0.67853]
[1775768869184,71.72,72626.46,6.8,0.99005,1e-05,0.67853]
[1775768869240,71.72,72626.24,6.8,0.99005,1e-05,0.67872]
[1775768869549,71.72,72631.33,6.8,0.99012,1e-05,0.67439]
[1775768870556,71.72,72632.83,6.8,0.99015,1e-05,0.67312]
[1775768871562,71.72,72635.22,6.8,0.99018,1e-05,0.6711]
[1775768873578,71.72,72639.78,6.8,0.99024,1e-05,0.66726]
[1775768874584,71.72,72634.44,6.8,0.99017,1e-05,0.67176]
[1775768877017,71.72,72634.05,6.8,0.99016,1e-05,0.67209]
[1775768877052,71.72,72633.59,6.8,0.99016,1e-05,0.67248]
[1775768877606,71.72,72629.31,6.8,0.9901,1e-05,0.67611]
[1775768878613,71.72,72628.82,6.8,0.99009,1e-05,0.67653]
[1775768880627,71.72,72626.89,6.8,0.99006,1e-05,0.67817]
[1775768881634,71.72,72628.77,6.8,0.99009,1e-05,0.67657]
[1775768883292,71.72,72629.31,6.8,0.9901,1e-05,0.67611]
[1775768885661,71.72,72627.32,6.8,0.99007,1e-05,0.6778]
[1775768887422,71.72,72627.32,6.8,0.99007,1e-05,0.6778]
[1775768887463,71.72,72622.42,6.8,0.99,1e-05,0.68198]
[1775768888184,71.72,72622.42,6.8,0.99,1e-05,0.68198]
[1775768888219,71.72,72618.56,6.8,0.98994,1e-05,0.68529]
[1775768888683,71.72,72610.91,6.8,0.98983,1e-05,0.69189]
[1775768889691,71.72,72610.91,6.8,0.98983,1e-05,0.69189]
[1775768889706,71.72,72607.34,6.8,0.98977,1e-05,0.69498]
[1775768890730,71.72,72607.34,6.8,0.98977,1e-05,0.69498]
[1775768890763,71.72,72607.34,6.8,0.98977,1e-05,0.69498]
[1775768891477,71.72,72607.34,6.8,0.98977,1e-05,0.69498]
[1775768891125,71.72,72595.77,6.8,0.9896,2e-05,0.70509]
[1775768892076,71.72,72595.77,6.8,0.9896,2e-05,0.70509]
[1775768892084,71.72,72582.33,6.8,0.9894,2e-05,0.71699]
[1775768892711,71.72,72579.54,6.8,0.98935,2e-05,0.71948]
[1775768893718,71.72,72579.2,6.8,0.98935,2e-05,0.71978]
[1775768894813,71.72,72579.2,6.8,0.98935,2e-05,0.71978]
[1775768895382,71.72,72579.2,6.8,0.98935,2e-05,0.71978]
[1775768895444,71.72,72574.43,6.8,0.98928,2e-05,0.72406]
[1775768895732,71.72,72566.42,6.8,0.98915,2e-05,0.73129]
[1775768896739,71.72,72569.82,6.8,0.9892,2e-05,0.72821]
[1775768897745,71.72,72567.51,6.8,0.98917,2e-05,0.7303]
[1775768898753,71.72,72566.06,6.8,0.98915,2e-05,0.73161]
[1775768899759,71.72,72572.03,6.8,0.98924,2e-05,0.72622]
[1775768900767,71.72,72570.0,6.8,0.98921,2e-05,0.72805]
[1775768901774,71.72,72576.5,6.8,0.98931,2e-05,0.7222]
[1775768903787,71.72,72578.66,6.8,0.98934,2e-05,0.72027]
[1775768904795,71.72,72580.32,6.8,0.98937,2e-05,0.71878]
[1775768905801,71.72,72582.66,6.8,0.9894,2e-05,0.7167]
[1775768906808,71.72,72587.69,6.8,0.98948,2e-05,0.71223]
[1775768907815,71.72,72588.12,6.8,0.98949,2e-05,0.71184]
[1775768908822,71.72,72588.55,6.8,0.98949,2e-05,0.71146]
[1775768910382,71.72,72588.55,6.8,0.98949,2e-05,0.71146]
[1775768910424,71.72,72590.01,6.8,0.98951,2e-05,0.71017]
[1775768910837,71.72,72588.56,6.8,0.98949,2e-05,0.71146]
[1775768911597,71.72,72588.56,6.8,0.98949,2e-05,0.71146]
[1775768911844,71.72,72590.32,6.8,0.98957,2e-05,0.70649]
[1775768912851,71.72,72589.39,6.8,0.98955,2e-05,0.70731]
[1775768913858,71.72,72588.19,6.8,0.98954,2e-05,0.70837]
[1775768914865,71.72,72582.06,6.8,0.98944,2e-05,0.7138]
[1775768915873,71.72,72581.22,6.8,0.98943,2e-05,0.71454]
[1775768916879,71.72,72579.33,6.8,0.9894,2e-05,0.71623]
[1775768917885,71.72,72576.79,6.8,0.98936,2e-05,0.71849]
[1775768919541,71.72,72576.79,6.8,0.98936,2e-05,0.71849]
[1775768919552,71.72,72576.79,6.8,0.98936,2e-05,0.71849]
[1775768918893,71.72,72574.1,6.8,0.98932,2e-05,0.7209]
[1775768920101,71.72,72574.1,6.8,0.98932,2e-05,0.7209]
[1775768920203,71.72,72568.66,6.8,0.98924,2e-05,0.72578]
[1775768920605,71.72,72568.66,6.8,0.98924,2e-05,0.72578]
[1775768920913,71.72,72556.7,6.8,0.98905,2e-05,0.73662]
[1775768921919,71.72,72536.17,6.8,0.98872,2e-05,0.75554]
[1775768923560,71.72,72536.17,6.8,0.98872,2e-05,0.75554]
[1775768922926,71.72,72533.71,6.8,0.98868,2e-05,0.75783]
[1775768923932,71.72,72524.73,6.8,0.98854,2e-05,0.76625]
[1775768925227,71.72,72524.73,6.8,0.98854,2e-05,0.76625]
[1775768925308,71.72,72523.11,6.8,0.98851,2e-05,0.76777]
[1775768927353,71.72,72522.72,6.8,0.9885,2e-05,0.76814]
[1775768927490,71.72,72522.72,6.8,0.9885,2e-05,0.76814]
[1775768927508,71.72,72516.82,6.8,0.98841,2e-05,0.77373]
[1775768928452,71.72,72516.82,6.8,0.98841,2e-05,0.77373]
[1775768928499,71.72,72498.11,6.8,0.98809,2e-05,0.79165]
[1775768929006,71.72,72498.11,6.8,0.98809,2e-05,0.79165]
[1775768929111,71.72,72491.98,6.8,0.98799,2e-05,0.79759]
[1775768929672,71.72,72491.98,6.8,0.98799,2e-05,0.79759]
[1775768930230,71.72,72491.98,6.8,0.98799,2e-05,0.79759]
[1775768930289,71.72,72466.14,6.8,0.98754,2e-05,0.82305]
[1775768930985,71.72,72459.72,6.8,0.98742,2e-05,0.82948]
[1775768931991,71.72,72458.28,6.8,0.9874,2e-05,0.83092]
[1775768933044,71.72,72458.28,6.8,0.9874,2e-05,0.83092]
[1775768933103,71.72,72457.63,6.8,0.98739,2e-05,0.83158]
[1775768934008,71.72,72459.32,6.8,0.98742,2e-05,0.82988]
[1775768937030,71.72,72468.12,6.8,0.98757,2e-05,0.82108]
[1775768938444,71.72,72468.12,6.8,0.98757,2e-05,0.82108]
[1775768938467,71.72,72460.55,6.8,0.98744,2e-05,0.82864]
[1775768939043,71.72,72452.58,6.8,0.9873,2e-05,0.83667]
[1775768940186,71.72,72452.58,6.8,0.9873,2e-05,0.83667]
[1775768940238,71.72,72448.57,6.8,0.98723,2e-05,0.84073]
[1775768941058,71.72,72447.83,6.8,0.98721,2e-05,0.84148]
[1775768942065,71.72,72451.1,6.8,0.98727,2e-05,0.83817]
[1775768943072,71.72,72454.75,6.8,0.98734,2e-05,0.83448]
[1775768944079,71.72,72455.6,6.8,0.98735,2e-05,0.83362]
[1775768945355,71.72,72455.6,6.8,0.98735,2e-05,0.83362]
[1775768946093,71.72,72451.74,6.8,0.98728,2e-05,0.83752]
[1775768947100,71.72,72446.78,6.8,0.98719,2e-05,0.84255]
[1775768948106,71.72,72449.51,6.8,0.98724,2e-05,0.83978]
[1775768949114,71.72,72451.57,6.8,0.98728,2e-05,0.83769]
[1775768950121,71.72,72450.92,6.8,0.98727,2e-05,0.83835]
[1775768951127,71.72,72452.67,6.8,0.9873,2e-05,0.83658]
[1775768953144,71.72,72454.04,6.8,0.98732,2e-05,0.83519]
[1775768954151,71.72,72456.85,6.8,0.98737,2e-05,0.83236]
[1775768955158,71.72,72464.05,6.8,0.9875,2e-05,0.82514]
[1775768956165,71.72,72466.7,6.8,0.98755,2e-05,0.82249]
[1775768957172,71.72,72465.75,6.8,0.98753,2e-05,0.82344]
[1775768958179,71.72,72463.96,6.8,0.9875,2e-05,0.82523]
[1775768961200,71.72,72464.58,6.8,0.98751,2e-05,0.82461]
[1775768962993,71.72,72464.79,6.8,0.98751,2e-05,0.8244]
[1775768963213,71.72,72445.33,6.8,0.98717,2e-05,0.84403]
[1775768963877,71.72,72445.33,6.8,0.98717,2e-05,0.84403]
[1775768964027,71.72,72445.33,6.8,0.98717,2e-05,0.84403]
[1775768964221,71.72,72423.77,6.8,0.98677,2e-05,0.86621]
[1775768965228,71.72,72416.55,6.8,0.98664,2e-05,0.87374]
[1775768966236,71.72,72415.7,6.8,0.98662,2e-05,0.87463]
[1775768967038,71.72,72415.7,6.8,0.98662,2e-05,0.87463]
[1775768967243,71.72,72403.79,6.8,0.98639,2e-05,0.88718]
[1775768968250,71.72,72391.73,6.8,0.98616,2e-05,0.90004]
[1775768969257,71.72,72391.27,6.8,0.98615,2e-05,0.90053]
[1775768970264,71.72,72389.05,6.8,0.98611,2e-05,0.90292]
[1775768971279,71.72,72392.83,6.8,0.98624,2e-05,0.89486]
[1775768971856,71.72,72392.83,6.8,0.98624,2e-05,0.89486]
[1775768972279,71.72,72421.84,6.8,0.98679,2e-05,0.86431]
[1775768973286,71.72,72416.12,6.8,0.98669,2e-05,0.87027]
[1775768974292,71.72,72410.54,6.8,0.98658,2e-05,0.87611]
[1775768975298,71.72,72410.54,6.8,0.98658,2e-05,0.87611]
[1775768976307,71.72,72411.62,6.8,0.9866,2e-05,0.87498]
[1775768977313,71.72,72412.11,6.8,0.98661,2e-05,0.87446]
[1775768978320,71.72,72415.92,6.8,0.98668,2e-05,0.87048]
[1775768978660,71.72,72415.92,6.8,0.98668,2e-05,0.87048]
[1775768978729,71.72,72415.92,6.8,0.98668,2e-05,0.87048]
[1775768979328,71.72,72435.42,6.8,0.98704,2e-05,0.8503]
[1775768980334,71.72,72412.76,6.8,0.98662,2e-05,0.87378]
[1775768981342,71.72,72407.95,6.8,0.98653,2e-05,0.87883]
[1775768982349,71.72,72413.92,6.8,0.98664,2e-05,0.87257]
[1775768983470,71.72,72416.35,6.8,0.98669,2e-05,0.87003]
[1775768984362,71.72,72410.44,6.8,0.98658,2e-05,0.87622]
[1775768984834,71.72,72410.44,6.8,0.98658,2e-05,0.87622]
[1775768985369,71.72,72399.91,6.8,0.98638,2e-05,0.88733]
[1775768986379,71.72,72395.74,6.8,0.9863,2e-05,0.89176]
[1775768988394,71.72,72395.17,6.8,0.98629,2e-05,0.89237]
[1775768989401,71.72,72397.31,6.8,0.98633,2e-05,0.89009]
[1775768989698,71.72,72397.31,6.8,0.98633,2e-05,0.89009]
[1775768989711,71.72,72397.31,6.8,0.98633,2e-05,0.89009]
[1775768990652,71.72,72397.31,6.8,0.98633,2e-05,0.89009]
[1775768990408,71.72,72370.38,6.8,0.98581,2e-05,0.9191]
[1775768990704,71.72,72370.38,6.8,0.98581,2e-05,0.9191]
[1775768991415,71.72,72354.67,6.8,0.98549,2e-05,0.93637]
[1775768992422,71.72,72353.29,6.8,0.98546,2e-05,0.93789]
[1775768993429,71.72,72346.83,6.8,0.98533,2e-05,0.94508]
[1775768993795,71.72,72346.83,6.8,0.98533,2e-05,0.94508]
[1775768994436,71.72,72347.46,6.8,0.98535,2e-05,0.94438]
[1775768995443,71.72,72346.77,6.8,0.98533,2e-05,0.94515]
[1775768996185,71.72,72346.77,6.8,0.98533,2e-05,0.94515]
[1775768996451,71.72,72328.75,6.8,0.98496,2e-05,0.96542]
[1775768997095,71.72,72328.75,6.8,0.98496,2e-05,0.96542]
[1775768997177,71.72,72328.75,6.8,0.98496,2e-05,0.96542]
[1775768997456,71.72,72304.13,6.8,0.98444,2e-05,0.99368]
[1775768998464,71.72,72297.18,6.8,0.98429,2e-05,1.00177]
[1775768998858,71.72,72297.18,6.8,0.98429,2e-05,1.00177]
[1775768999471,71.72,72281.74,6.8,0.98395,2e-05,1.01994]
[1775768999913,71.72,72281.74,6.8,0.98395,2e-05,1.01994]
[1775769000482,71.72,72262.96,6.8,0.98354,2e-05,1.04238]
[1775769001489,71.72,72251.63,6.8,0.98328,2e-05,1.05611]
[1775769001758,71.72,72251.63,6.8,0.98328,2e-05,1.05611]
[1775769002025,71.72,72251.63,6.8,0.98328,2e-05,1.05611]
[1775769002134,71.72,72251.63,6.8,0.98328,2e-05,1.05611]
[1775769002496,71.72,72261.93,6.8,0.98351,2e-05,1.04362]
[1775769002972,71.72,72261.93,6.8,0.98351,2e-05,1.04362]
[1775769003503,71.72,72256.75,6.8,0.9834,2e-05,1.04989]
[1775769004510,71.72,72257.53,6.8,0.98341,2e-05,1.04894]
[1775769004759,71.72,72257.53,6.8,0.98341,2e-05,1.04894]
[1775769005517,71.72,72264.26,6.8,0.98357,2e-05,1.04082]
[1775769006524,71.72,72265.69,6.8,0.9836,2e-05,1.0391]
[1775769008537,71.72,72266.41,6.8,0.98361,2e-05,1.03823]
[1775769009545,71.72,72265.49,6.8,0.98359,2e-05,1.03934]
[1775769010662,71.72,72265.49,6.8,0.98359,2e-05,1.03934]
[1775769010663,71.72,72261.3,6.8,0.9835,2e-05,1.04439]
[1775769011559,71.72,72247.92,6.8,0.9832,2e-05,1.06064]
[1775769012566,71.72,72243.0,6.8,0.98308,2e-05,1.06666]
[1775769012712,71.72,72243.0,6.8,0.98308,2e-05,1.06666]
[1775769013681,71.72,72243.0,6.8,0.98308,2e-05,1.06666]
[1775769013572,71.72,72237.91,6.8,0.98296,2e-05,1.07293]
[1775769014298,71.72,72237.91,6.8,0.98296,2e-05,1.07293]
[1775769014580,71.72,72234.78,6.8,0.98289,2e-05,1.07679]
[1775769015587,71.72,72241.85,6.8,0.98306,2e-05,1.06808]
[1775769016594,71.72,72229.25,6.8,0.98276,2e-05,1.08365]
[1775769017601,71.72,72234.41,6.8,0.98288,2e-05,1.07725]
[1775769018608,71.72,72242.94,6.8,0.98308,2e-05,1.06674]
[1775769019615,71.72,72252.47,6.8,0.9833,2e-05,1.05509]
[1775769020399,71.72,72252.47,6.8,0.9833,2e-05,1.05509]
[1775769020621,71.72,72255.34,6.8,0.98336,2e-05,1.0516]
[1775769022636,71.72,72256.17,6.8,0.98338,2e-05,1.05059]
[1775769023642,71.72,72261.35,6.8,0.9835,2e-05,1.04432]
[1775769024650,71.72,72267.84,6.8,0.98365,2e-05,1.03651]
[1775769025656,71.72,72270.03,6.8,0.98369,2e-05,1.03389]
[1775769026664,71.72,72270.64,6.8,0.98371,2e-05,1.03316]
[1775769026868,71.72,72270.64,6.8,0.98371,2e-05,1.03316]
[1775769027671,71.72,72272.71,6.8,0.98375,2e-05,1.03068]
[1775769027741,71.72,72272.71,6.8,0.98375,2e-05,1.03068]
[1775769028678,71.72,72273.5,6.8,0.98377,2e-05,1.02974]
[1775769029685,71.72,72276.37,6.8,0.98384,2e-05,1.02632]
[1775769030691,71.72,72282.7,6.8,0.98398,2e-05,1.0188]
[1775769030835,71.72,72282.7,6.8,0.98398,2e-05,1.0188]
[1775769030992,71.72,72282.7,6.8,0.98398,2e-05,1.0188]
[1775769031699,71.72,72298.44,6.8,0.98438,2e-05,0.99601]
[1775769031875,71.72,72298.44,6.8,0.98438,2e-05,0.99601]
[1775769031974,71.72,72298.44,6.8,0.98438,2e-05,0.99601]
[1775769032706,71.72,72301.4,6.8,0.98445,2e-05,0.99257]
[1775769033715,71.72,72297.28,6.8,0.98436,2e-05,0.99736]
[1775769034720,71.72,72296.28,6.8,0.98434,2e-05,0.99852]
[1775769038209,71.72,72295.83,6.8,0.98433,2e-05,0.99905]
[1775769038415,71.72,72295.83,6.8,0.98433,2e-05,0.99905]
[1775769038565,71.72,72295.83,6.8,0.98433,2e-05,0.99905]
[1775769038644,71.72,72295.35,6.8,0.98432,2e-05,0.99961]
[1775769038755,71.72,72272.86,6.8,0.98382,2e-05,1.02613]
[1775769039755,71.72,72255.79,6.8,0.98344,2e-05,1.04663]
[1775769040761,71.72,72253.08,6.8,0.98338,2e-05,1.04991]
[1775769041769,71.72,72256.07,6.8,0.98345,2e-05,1.04629]
[1775769043783,71.72,72259.75,6.8,0.98353,2e-05,1.04184]
[1775769044791,71.72,72264.33,6.8,0.98363,2e-05,1.03633]
[1775769045797,71.72,72273.33,6.8,0.98383,2e-05,1.02557]
[1775769046805,71.72,72271.55,6.8,0.98379,2e-05,1.02769]
[1775769047812,71.72,72268.83,6.8,0.98373,2e-05,1.03094]
[1775769048818,71.72,72263.15,6.8,0.98361,2e-05,1.03775]
[1775769049826,71.72,72260.29,6.8,0.98354,2e-05,1.04119]
[1775769050833,71.72,72252.48,6.8,0.98337,2e-05,1.05064]
[1775769051839,71.72,72244.71,6.8,0.98319,2e-05,1.0601]
[1775769052847,71.72,72240.82,6.8,0.9831,2e-05,1.06487]
[1775769053854,71.72,72240.19,6.8,0.98308,2e-05,1.06564]
[1775769054977,71.72,72240.19,6.8,0.98308,2e-05,1.06564]
[1775769055020,71.72,72236.79,6.8,0.98301,2e-05,1.06982]
[1775769055868,71.72,72233.17,6.8,0.98292,2e-05,1.07428]
[1775769056869,71.72,72233.17,6.8,0.98292,2e-05,1.07428]
[1775769056933,71.72,72233.17,6.8,0.98292,2e-05,1.07428]
[1775769056970,71.72,72232.9,6.8,0.98292,2e-05,1.07462]
[1775769058238,71.72,72232.9,6.8,0.98292,2e-05,1.07462]
[1775769059281,71.72,72232.53,6.8,0.98291,2e-05,1.07507]
[1775769059432,71.72,72232.53,6.8,0.98291,2e-05,1.07507]
[1775769059454,71.72,72222.89,6.8,0.98268,2e-05,1.08704]
[1775769059895,71.72,72221.46,6.8,0.98265,2e-05,1.08882]
[1775769060903,71.72,72222.08,6.8,0.98266,2e-05,1.08805]
[1775769061910,71.72,72221.59,6.8,0.98265,2e-05,1.08866]
[1775769062917,71.72,72218.49,6.8,0.98258,2e-05,1.09254]
[1775769063924,71.72,72217.2,6.8,0.98255,2e-05,1.09415]
[1775769064931,71.72,72223.01,6.8,0.98268,2e-05,1.08689]
[1775769066945,71.72,72221.88,6.8,0.98266,2e-05,1.0883]
[1775769068298,71.72,72219.98,6.8,0.98261,2e-05,1.09067]
[1775769068959,71.72,72229.56,6.8,0.98284,2e-05,1.07875]
[1775769069965,71.72,72233.32,6.8,0.98293,2e-05,1.0741]
[1775769070973,71.72,72233.74,6.8,0.98294,2e-05,1.07358]
[1775769071980,71.72,72231.13,6.8,0.98287,2e-05,1.07681]
[1775769074159,71.72,72228.93,6.8,0.98282,2e-05,1.07953]
[1775769075001,71.72,72218.54,6.8,0.98258,2e-05,1.09247]
[1775769076009,71.72,72216.36,6.8,0.98253,2e-05,1.0952]
[1775769077016,71.72,72214.6,6.8,0.98249,2e-05,1.09741]
[1775769078023,71.72,72207.19,6.8,0.98231,2e-05,1.10675]
[1775769079470,71.72,72207.19,6.8,0.98231,2e-05,1.10675]
[1775769079563,71.72,72206.28,6.8,0.98229,2e-05,1.1079]
[1775769080195,71.72,72206.28,6.8,0.98229,2e-05,1.1079]
[1775769080231,71.72,72205.04,6.8,0.98226,2e-05,1.10947]
[1775769081043,71.72,72201.19,6.8,0.98216,2e-05,1.11436]
[1775769082051,71.72,72198.83,6.8,0.98211,2e-05,1.11736]
[1775769083603,71.72,72198.83,6.8,0.98211,2e-05,1.11736]
[1775769083655,71.72,72197.01,6.8,0.98206,2e-05,1.11968]
[1775769084065,71.72,72190.82,6.8,0.98191,2e-05,1.1276]
[1775769085071,71.72,72186.82,6.8,0.98181,2e-05,1.13274]
[1775769087086,71.72,72191.12,6.8,0.98192,2e-05,1.12721]
[1775769088093,71.72,72190.1,6.8,0.9819,2e-05,1.12852]
[1775769091121,71.72,72190.11,6.8,0.9819,2e-05,1.12851]
[1775769091215,71.72,72189.54,6.8,0.98195,2e-05,1.1246]
[1775769092121,71.72,72197.53,6.8,0.98215,2e-05,1.11441]
[1775769093128,71.72,72207.91,6.8,0.9824,2e-05,1.10126]
[1775769094135,71.72,72209.17,6.8,0.98243,2e-05,1.09968]
[1775769095141,71.72,72211.76,6.8,0.98249,2e-05,1.09642]
[1775769096149,71.72,72218.79,6.8,0.98265,2e-05,1.08762]
[1775769097155,71.72,72214.59,6.8,0.98256,2e-05,1.09287]
[1775769098162,71.72,72210.95,6.8,0.98247,2e-05,1.09744]
[1775769099169,71.72,72212.57,6.8,0.98251,2e-05,1.0954]
[1775769101184,71.72,72216.4,6.8,0.9826,2e-05,1.09061]
[1775769102191,71.72,72222.71,6.8,0.98275,2e-05,1.08274]
[1775769103059,71.72,72222.71,6.8,0.98275,2e-05,1.08274]
[1775769103180,71.72,72222.71,6.8,0.98275,2e-05,1.08274]
[1775769103197,71.72,72231.47,6.8,0.98295,2e-05,1.07189]
[1775769104205,71.72,72233.07,6.8,0.98299,2e-05,1.06991]
[1775769105212,71.72,72228.86,6.8,0.98289,2e-05,1.07511]
[1775769106219,71.72,72218.91,6.8,0.98266,2e-05,1.08747]
[1775769107225,71.72,72221.72,6.8,0.98272,2e-05,1.08397]
[1775769108233,71.72,72222.3,6.8,0.98274,2e-05,1.08325]
[1775769109579,71.72,72221.8,6.8,0.98273,2e-05,1.08387]
[1775769110246,71.72,72229.84,6.8,0.98291,2e-05,1.0739]
[1775769111254,71.72,72221.29,6.8,0.98271,2e-05,1.0845]
[1775769112263,71.72,72217.37,6.8,0.98262,2e-05,1.08939]
[1775769114276,71.72,72217.3,6.8,0.98262,2e-05,1.08948]
[1775769115283,71.72,72216.51,6.8,0.9826,2e-05,1.09047]
[1775769116292,71.72,72214.56,6.8,0.98255,2e-05,1.09291]
[1775769117299,71.72,72209.67,6.8,0.98244,2e-05,1.09905]
[1775769118306,71.72,72208.9,6.8,0.98242,2e-05,1.10002]
[1775769121327,71.72,72218.6,6.8,0.98265,2e-05,1.08786]
[1775769122334,71.72,72219.84,6.8,0.98268,2e-05,1.08631]
[1775769123341,71.72,72220.28,6.8,0.98269,2e-05,1.08576]
[1775769125355,71.72,72223.48,6.8,0.98276,2e-05,1.08178]
[1775769126362,71.72,72228.66,6.8,0.98289,2e-05,1.07536]
[1775769127368,71.72,72234.44,6.8,0.98302,2e-05,1.06823]
[1775769128376,71.72,72236.12,6.8,0.98306,2e-05,1.06616]
[1775769129383,71.72,72234.56,6.8,0.98302,2e-05,1.06808]
[1775769130389,71.72,72235.42,6.8,0.98304,2e-05,1.06702]
[1775769132403,71.72,72235.95,6.8,0.98305,2e-05,1.06637]
[1775769133410,71.72,72238.55,6.8,0.98311,2e-05,1.06318]
[1775769135310,71.72,72238.52,6.8,0.98311,2e-05,1.06321]
[1775769135425,71.72,72239.22,6.8,0.98313,2e-05,1.06236]
[1775769136431,71.72,72240.04,6.8,0.98315,2e-05,1.06135]
[1775769141467,71.72,72239.38,6.8,0.98313,2e-05,1.06216]
[1775769142474,71.72,72238.9,6.8,0.98312,2e-05,1.06275]
[1775769144488,71.72,72238.03,6.8,0.9831,2e-05,1.06382]
[1775769145495,71.72,72228.92,6.8,0.98289,2e-05,1.07504]
[1775769146501,71.72,72226.98,6.8,0.98285,2e-05,1.07744]
[1775769147508,71.72,72223.43,6.8,0.98276,2e-05,1.08184]
[1775769148515,71.72,72222.41,6.8,0.98274,2e-05,1.08311]
[1775769149523,71.72,72220.61,6.8,0.9827,2e-05,1.08535]
[1775769150531,71.72,72219.74,6.8,0.98268,2e-05,1.08643]
[1775769151537,71.72,72218.38,6.8,0.98271,2e-05,1.0836]
[1775769154559,71.72,72218.98,6.8,0.98273,2e-05,1.08285]
[1775769156573,71.72,72221.19,6.8,0.98278,2e-05,1.0801]
[1775769157580,71.72,72224.73,6.8,0.98286,2e-05,1.07571]
[1775769158586,71.72,72230.04,6.8,0.98299,2e-05,1.06915]
[1775769160601,71.72,72230.78,6.8,0.983,2e-05,1.06824]
[1775769162615,71.72,72231.79,6.8,0.98303,2e-05,1.067]
[1775769164628,71.72,72230.49,6.8,0.983,2e-05,1.0686]
[1775769165635,71.72,72226.11,6.8,0.98289,2e-05,1.074]
[1775769166643,71.72,72222.35,6.8,0.98281,2e-05,1.07866]
[1775769170686,71.72,72223.41,6.8,0.98283,2e-05,1.07735]
[1775769172700,71.72,72223.86,6.8,0.98284,2e-05,1.07679]
[1775769175722,71.72,72224.37,6.8,0.98285,2e-05,1.07616]
[1775769176729,71.72,72224.91,6.8,0.98287,2e-05,1.07549]
[1775769178743,71.72,72225.54,6.8,0.98288,2e-05,1.07471]
[1775769179751,71.72,72226.3,6.8,0.9829,2e-05,1.07377]
[1775769180757,71.72,72227.63,6.8,0.98293,2e-05,1.07213]
[1775769181765,71.72,72229.2,6.8,0.98297,2e-05,1.07019]
[1775769182771,71.72,72228.76,6.8,0.98296,2e-05,1.07073]
[1775769183778,71.72,72226.01,6.8,0.98289,2e-05,1.07413]
[1775769184786,71.72,72224.08,6.8,0.98285,2e-05,1.07652]
[1775769188814,71.72,72231.76,6.8,0.98303,2e-05,1.06704]
[1775769189821,71.72,72243.18,6.8,0.98329,2e-05,1.05306]
[1775769190828,71.72,72250.95,6.8,0.98347,2e-05,1.04363]
[1775769191835,71.72,72251.6,6.8,0.98348,2e-05,1.04285]
[1775769192842,71.72,72252.85,6.8,0.98351,2e-05,1.04134]
[1775769193848,71.72,72251.19,6.8,0.98347,2e-05,1.04334]
[1775769194856,71.72,72247.37,6.8,0.98338,2e-05,1.04797]
[1775769197877,71.72,72249.49,6.8,0.98343,2e-05,1.0454]
[1775769198727,71.72,72249.49,6.8,0.98343,2e-05,1.0454]
[1775769198834,71.72,72249.49,6.8,0.98343,2e-05,1.0454]
[1775769198883,71.72,72253.61,6.8,0.98353,2e-05,1.04042]
[1775769199650,71.72,72253.61,6.8,0.98353,2e-05,1.04042]
[1775769199811,71.72,72253.61,6.8,0.98353,2e-05,1.04042]
[1775769199860,71.72,72253.61,6.8,0.98353,2e-05,1.04042]
[1775769199696,71.72,72253.94,6.8,0.98353,2e-05,1.04002]
[1775769200123,71.72,72269.81,6.8,0.98389,2e-05,1.02103]
[1775769201076,71.72,72269.81,6.8,0.98389,2e-05,1.02103]
[1775769201117,71.72,72269.81,6.8,0.98389,2e-05,1.02103]
[1775769201123,71.72,72295.45,6.8,0.98445,2e-05,0.99091]
[1775769202174,71.72,72295.45,6.8,0.98445,2e-05,0.99091]
[1775769202504,71.72,72307.85,6.8,0.98471,2e-05,0.97661]
[1775769202912,71.72,72311.19,6.8,0.98478,2e-05,0.97278]
[1775769203919,71.72,72310.72,6.8,0.98477,2e-05,0.97332]
[1775769205389,71.72,72310.72,6.8,0.98477,2e-05,0.97332]
[1775769205933,71.72,72315.8,6.8,0.98488,2e-05,0.96752]
[1775769206940,71.72,72322.14,6.8,0.98501,2e-05,0.96032]
[1775769207946,71.72,72329.99,6.8,0.98517,2e-05,0.95147]
[1775769208953,71.72,72333.53,6.8,0.98525,2e-05,0.9475]
[1775769209961,71.72,72327.62,6.8,0.98512,2e-05,0.95413]
[1775769210968,71.72,72322.26,6.8,0.98501,2e-05,0.96018]
[1775769211974,71.72,72321.9,6.8,0.98507,2e-05,0.9564]
[1775769213989,71.72,72321.51,6.8,0.98506,2e-05,0.95684]
[1775769214995,71.72,72321.05,6.8,0.98505,2e-05,0.95736]
[1775769216003,71.72,72323.16,6.8,0.9851,2e-05,0.95498]
[1775769217010,71.72,72328.25,6.8,0.9852,2e-05,0.94925]
[1775769218807,71.72,72328.25,6.8,0.9852,2e-05,0.94925]
[1775769218823,71.72,72329.4,6.8,0.98522,2e-05,0.94796]
[1775769219575,71.72,72329.4,6.8,0.98522,2e-05,0.94796]
[1775769219636,71.72,72334.56,6.8,0.98533,2e-05,0.94219]
[1775769220848,71.72,72341.53,6.8,0.98547,2e-05,0.93444]
[1775769221038,71.72,72334.7,6.8,0.98533,2e-05,0.94203]
[1775769222045,71.72,72328.72,6.8,0.98521,2e-05,0.94872]
[1775769223052,71.72,72328.22,6.8,0.9852,2e-05,0.94928]
[1775769225066,71.72,72329.15,6.8,0.98522,2e-05,0.94824]
[1775769228087,71.72,72327.7,6.8,0.98519,2e-05,0.94987]
[1775769229093,71.72,72326.86,6.8,0.98517,2e-05,0.95081]
[1775769230101,71.72,72323.42,6.8,0.9851,2e-05,0.95468]
[1775769231107,71.72,72321.16,6.8,0.98505,2e-05,0.95723]
[1775769232115,71.72,72322.43,6.8,0.98508,2e-05,0.9558]
[1775769233122,71.72,72321.2,6.8,0.98505,2e-05,0.95719]
[1775769234129,71.72,72317.96,6.8,0.98499,2e-05,0.96085]
[1775769235137,71.72,72314.65,6.8,0.98492,2e-05,0.96461]
[1775769236143,71.72,72313.97,6.8,0.9849,2e-05,0.96538]
[1775769238157,71.72,72313.01,6.8,0.98488,2e-05,0.96648]
[1775769245207,71.72,72312.68,6.8,0.98488,2e-05,0.96685]
[1775769247058,71.72,72312.68,6.8,0.98488,2e-05,0.96685]
[1775769247119,71.72,72312.68,6.8,0.98488,2e-05,0.96685]
[1775769247220,71.72,72307.83,6.8,0.98477,2e-05,0.97239]
[1775769248227,71.72,72300.63,6.8,0.98462,2e-05,0.98065]
[1775769249235,71.72,72298.73,6.8,0.98458,2e-05,0.98284]
[1775769250242,71.72,72297.49,6.8,0.98456,2e-05,0.98428]
[1775769251249,71.72,72294.85,6.8,0.9845,2e-05,0.98733]
[1775769253263,71.72,72300.23,6.8,0.98461,2e-05,0.98111]
[1775769254270,71.72,72302.82,6.8,0.98467,2e-05,0.97813]
[1775769256283,71.72,72303.56,6.8,0.98468,2e-05,0.97728]
[1775769258297,71.72,72304.15,6.8,0.9847,2e-05,0.97661]
[1775769261318,71.72,72304.92,6.8,0.98471,2e-05,0.97572]
[1775769263643,71.72,72305.45,6.8,0.98472,2e-05,0.97511]
[1775769265346,71.72,72308.85,6.8,0.9848,2e-05,0.97122]
[1775769266353,71.72,72311.15,6.8,0.98484,2e-05,0.9686]
[1775769268367,71.72,72312.11,6.8,0.98486,2e-05,0.9675]
[1775769270381,71.72,72313.07,6.8,0.98488,2e-05,0.96641]
[1775769275417,71.72,72310.72,6.8,0.9849,2e-05,0.96486]
[1775769276423,71.72,72309.41,6.8,0.98487,2e-05,0.96635]
[1775769277431,71.72,72310.98,6.8,0.9849,2e-05,0.96457]
[1775769278437,71.72,72312.84,6.8,0.98494,2e-05,0.96245]
[1775769282466,71.72,72313.35,6.8,0.98495,2e-05,0.96187]
[1775769284480,71.72,72314.43,6.8,0.98498,2e-05,0.96065]
[1775769285487,71.72,72315.42,6.8,0.985,2e-05,0.95953]
[1775769286493,71.72,72317.97,6.8,0.98505,2e-05,0.95664]
[1775769287501,71.72,72319.32,6.8,0.98508,2e-05,0.95512]
[1775769288508,71.72,72321.4,6.8,0.98512,2e-05,0.95277]
[1775769290522,71.72,72320.0,6.8,0.98509,2e-05,0.95435]
[1775769291529,71.72,72319.28,6.8,0.98508,2e-05,0.95516]
[1775769292535,71.72,72319.88,6.8,0.98509,2e-05,0.95449]
[1775769293543,71.72,72320.67,6.8,0.98511,2e-05,0.95359]
[1775769298584,71.72,72320.13,6.8,0.98509,2e-05,0.9542]
[1775769300599,71.72,72322.44,6.8,0.98514,2e-05,0.9516]
[1775769301606,71.72,72321.07,6.8,0.98511,2e-05,0.95314]
[1775769302612,71.72,72323.94,6.8,0.98517,2e-05,0.94991]
[1775769304626,71.72,72324.59,6.8,0.98519,2e-05,0.94918]
[1775769309662,71.72,72325.29,6.8,0.9852,2e-05,0.9484]
[1775769311676,71.72,72324.21,6.8,0.98518,2e-05,0.94961]
[1775769312683,71.72,72323.25,6.8,0.98516,2e-05,0.95069]
[1775769313689,71.72,72319.91,6.8,0.98509,2e-05,0.95445]
[1775769314696,71.72,72317.25,6.8,0.98504,2e-05,0.95746]
[1775769315703,71.72,72315.2,6.8,0.98499,2e-05,0.95978]
[1775769317718,71.72,72314.7,6.8,0.98498,2e-05,0.96034]
[1775769320738,71.72,72311.12,6.8,0.98491,2e-05,0.96441]
[1775769321745,71.72,72309.1,6.8,0.98486,2e-05,0.96671]
[1775769322753,71.72,72307.94,6.8,0.98484,2e-05,0.96803]
[1775769327787,71.72,72300.1,6.8,0.98467,2e-05,0.97701]
[1775769328794,71.72,72297.22,6.8,0.98461,2e-05,0.98032]
[1775769329802,71.72,72298.79,6.8,0.98465,2e-05,0.97851]
[1775769331815,71.72,72301.06,6.8,0.98476,2e-05,0.97165]
[1775769332825,71.72,72302.1,6.8,0.98478,2e-05,0.97046]
[1775769333831,71.72,72302.75,6.8,0.98479,2e-05,0.96972]
[1775769334839,71.72,72309.27,6.8,0.98493,2e-05,0.96229]
[1775769335846,71.72,72310.96,6.8,0.98497,2e-05,0.96037]
[1775769339874,71.72,72313.05,6.8,0.98501,2e-05,0.958]
[1775769340880,71.72,72317.62,6.8,0.98511,2e-05,0.95284]
[1775769342895,71.72,72319.94,6.8,0.98515,2e-05,0.95023]
[1775769343901,71.72,72320.66,6.8,0.98517,2e-05,0.94942]
[1775769345916,71.72,72321.13,6.8,0.98518,2e-05,0.94889]
[1775769351957,71.72,72320.84,6.8,0.98517,2e-05,0.94922]
[1775769353972,71.72,72323.76,6.8,0.98523,2e-05,0.94594]
[1775769359008,71.72,72324.2,6.8,0.98524,2e-05,0.94545]
[1775769361739,71.72,72324.43,6.8,0.98525,2e-05,0.94519]
[1775769362035,71.72,72336.52,6.8,0.98549,2e-05,0.93173]
[1775769363042,71.72,72339.1,6.8,0.98555,2e-05,0.92887]
[1775769365056,71.72,72335.03,6.8,0.98546,2e-05,0.93338]
[1775769365085,71.72,72335.03,6.8,0.98546,2e-05,0.93338]
[1775769366065,71.72,72329.73,6.8,0.98535,2e-05,0.93927]
[1775769367072,71.72,72331.13,6.8,0.98538,2e-05,0.93771]
[1775769370093,71.72,72329.18,6.8,0.98534,2e-05,0.93988]
[1775769375128,71.72,72328.38,6.8,0.98533,2e-05,0.94077]
[1775769376134,71.72,72325.55,6.8,0.98527,2e-05,0.94394]
[1775769377141,71.72,72323.86,6.8,0.98523,2e-05,0.94583]
[1775769380163,71.72,72317.18,6.8,0.9851,2e-05,0.95334]
[1775769381170,71.72,72312.02,6.8,0.98499,2e-05,0.95917]
[1775769382177,71.72,72313.16,6.8,0.98501,2e-05,0.95788]
[1775769384190,71.72,72310.13,6.8,0.98495,2e-05,0.96131]
[1775769387212,71.72,72309.46,6.8,0.98494,2e-05,0.96208]
[1775769388218,71.72,72310.46,6.8,0.98496,2e-05,0.96094]
[1775769392247,71.72,72312.88,6.8,0.98507,2e-05,0.95399]
[1775769394261,71.72,72312.3,6.8,0.98506,2e-05,0.95465]
[1775769395267,71.72,72313.06,6.8,0.98507,2e-05,0.95379]
[1775769398289,71.72,72312.51,6.8,0.98506,2e-05,0.95441]
[1775769403324,71.72,72312.14,6.8,0.98505,2e-05,0.95483]
[1775769408361,71.72,72312.65,6.8,0.98507,2e-05,0.95425]
[1775769411382,71.72,72311.96,6.8,0.98505,2e-05,0.95503]
[1775769412389,71.72,72307.6,6.8,0.98496,2e-05,0.95997]
[1775769413395,71.72,72308.51,6.8,0.98498,2e-05,0.95894]
[1775769414996,71.72,72310.36,6.8,0.98502,2e-05,0.95684]
[1775769416417,71.72,72309.68,6.8,0.985,2e-05,0.95761]
[1775769417423,71.72,72306.83,6.8,0.98494,2e-05,0.96084]
[1775769419439,71.72,72302.4,6.8,0.98485,2e-05,0.96588]
[1775769420374,71.72,72302.4,6.8,0.98485,2e-05,0.96588]
[1775769420681,71.72,72302.4,6.8,0.98485,2e-05,0.96588]
[1775769420763,71.72,72297.22,6.8,0.98474,2e-05,0.9718]
[1775769421452,71.72,72288.72,6.8,0.98456,2e-05,0.98158]
[1775769422460,71.72,72284.01,6.8,0.98446,2e-05,0.98703]
[1775769423466,71.72,72281.75,6.8,0.98441,2e-05,0.98966]
[1775769425481,71.72,72284.97,6.8,0.98448,2e-05,0.98592]
[1775769426488,71.72,72285.68,6.8,0.9845,2e-05,0.9851]
[1775769428501,71.72,72285.03,6.8,0.98448,2e-05,0.98585]
[1775769429509,71.72,72284.31,6.8,0.98447,2e-05,0.98669]
[1775769430515,71.72,72285.02,6.8,0.98448,2e-05,0.98586]
[1775769433536,71.72,72284.54,6.8,0.98447,2e-05,0.98642]
[1775769436386,71.72,72284.95,6.8,0.98448,2e-05,0.98594]
[1775769436451,71.72,72284.95,6.8,0.98448,2e-05,0.98594]
[1775769436558,71.72,72281.89,6.8,0.98441,2e-05,0.9895]
[1775769437564,71.72,72279.77,6.8,0.98437,2e-05,0.99196]
[1775769439579,71.72,72279.27,6.8,0.98436,2e-05,0.99254]
[1775769440586,71.72,72277.9,6.8,0.98433,2e-05,0.99414]
[1775769441593,71.72,72268.37,6.8,0.98412,2e-05,1.00531]
[1775769442600,71.72,72267.19,6.8,0.98409,2e-05,1.0067]
[1775769443608,71.72,72266.78,6.8,0.98408,2e-05,1.00718]
[1775769447635,71.72,72267.64,6.8,0.9841,2e-05,1.00617]
[1775769452671,71.72,72268.17,6.8,0.98418,2e-05,1.0012]
[1775769454689,71.72,72267.05,6.8,0.98416,2e-05,1.00252]
[1775769456702,71.72,72269.78,6.8,0.98422,2e-05,0.99931]
[1775769458718,71.72,72268.11,6.8,0.98418,2e-05,1.00127]
[1775769459724,71.72,72268.71,6.8,0.98419,2e-05,1.00057]
[1775769460732,71.72,72269.46,6.8,0.98421,2e-05,0.99969]
[1775769461738,71.72,72273.14,6.8,0.98429,2e-05,0.99538]
[1775769462746,71.72,72274.67,6.8,0.98432,2e-05,0.99359]
[1775769466773,71.72,72277.78,6.8,0.98439,2e-05,0.98997]
[1775769467787,71.72,72288.2,6.8,0.98461,2e-05,0.97791]
[1775769468789,71.72,72271.05,6.8,0.98424,2e-05,0.99783]
[1775769469796,71.72,72271.93,6.8,0.98426,2e-05,0.9968]
[1775769470802,71.72,72274.16,6.8,0.98431,2e-05,0.99419]
[1775769471809,71.72,72277.08,6.8,0.98437,2e-05,0.99079]
[1775769472817,71.72,72276.52,6.8,0.98436,2e-05,0.99144]
[1775769477852,71.72,72276.85,6.8,0.98437,2e-05,0.99105]
[1775769478858,71.72,72278.4,6.8,0.9844,2e-05,0.98925]
[1775769480872,71.72,72275.48,6.8,0.98434,2e-05,0.99265]
[1775769481880,71.72,72271.97,6.8,0.98426,2e-05,0.99675]
[1775769482887,71.72,72268.59,6.8,0.98419,2e-05,1.00071]
[1775769486914,71.72,72266.86,6.8,0.98415,2e-05,1.00274]
[1775769487921,71.72,72265.49,6.8,0.98412,2e-05,1.00435]
[1775769488928,71.72,72264.93,6.8,0.98411,2e-05,1.00501]
[1775769489935,71.72,72264.21,6.8,0.98409,2e-05,1.00586]
[1775769494970,71.72,72264.1,6.8,0.98409,2e-05,1.00599]
[1775769495803,71.72,72264.1,6.8,0.98409,2e-05,1.00599]
[1775769495990,71.72,72264.1,6.8,0.98409,2e-05,1.00599]
[1775769495992,71.72,72260.33,6.8,0.98401,2e-05,1.01044]
[1775769496867,71.72,72260.33,6.8,0.98401,2e-05,1.01044]
[1775769496931,71.72,72260.33,6.8,0.98401,2e-05,1.01044]
[1775769496986,71.72,72253.04,6.8,0.98385,2e-05,1.01909]
[1775769497996,71.72,72252.57,6.8,0.98384,2e-05,1.01965]
[1775769499004,71.72,72253.89,6.8,0.98387,2e-05,1.01808]
[1775769500013,71.72,72263.32,6.8,0.98407,2e-05,1.00691]
[1775769501018,71.72,72266.85,6.8,0.98415,2e-05,1.00275]
[1775769502025,71.72,72268.51,6.8,0.98419,2e-05,1.0008]
[1775769503032,71.72,72269.86,6.8,0.98422,2e-05,0.99922]
[1775769508067,71.72,72269.9,6.8,0.98422,2e-05,0.99917]
[1775769510082,71.72,72270.5,6.8,0.98423,2e-05,0.99847]
[1775769515117,71.72,72273.68,6.8,0.98437,2e-05,0.99043]
[1775769516123,71.72,72274.98,6.8,0.98439,2e-05,0.98892]
[1775769517130,71.72,72275.57,6.8,0.98441,2e-05,0.98823]
[1775769519145,71.72,72277.01,6.8,0.98444,2e-05,0.98656]
[1775769524180,71.72,72277.19,6.8,0.98444,2e-05,0.98635]
[1775769527200,71.72,72276.45,6.8,0.98443,2e-05,0.98721]
[1775769532236,71.72,72276.27,6.8,0.98442,2e-05,0.98742]
[1775769538277,71.72,72275.95,6.8,0.98442,2e-05,0.98779]
[1775769541978,71.72,72276.29,6.8,0.98442,2e-05,0.9874]
[1775769542351,71.72,72276.56,6.8,0.98443,2e-05,0.98708]
[1775769542440,71.72,72289.2,6.8,0.9847,2e-05,0.97249]
[1775769543312,71.72,72290.27,6.8,0.98472,2e-05,0.97126]
[1775769544320,71.72,72290.42,6.8,0.98473,2e-05,0.97109]
[1775769547341,71.72,72284.45,6.8,0.9846,2e-05,0.97795]
[1775769548347,71.72,72282.73,6.8,0.98456,2e-05,0.97994]
[1775769549355,71.72,72281.46,6.8,0.98453,2e-05,0.9814]
[1775769552376,71.72,72280.91,6.8,0.98452,2e-05,0.98204]
[1775769557411,71.72,72278.35,6.8,0.98447,2e-05,0.98501]
[1775769562445,71.72,72278.3,6.8,0.98447,2e-05,0.98506]
[1775769567481,71.72,72279.79,6.8,0.9845,2e-05,0.98334]
[1775769572516,71.72,72279.71,6.8,0.98456,2e-05,0.97914]
[1775769579564,71.72,72279.71,6.8,0.98456,2e-05,0.97914]
[1775769584599,71.72,72279.52,6.8,0.98456,2e-05,0.97936]
[1775769585607,71.72,72268.23,6.8,0.98431,2e-05,0.99247]
[1775769586614,71.72,72263.93,6.8,0.98422,2e-05,0.9975]
[1775769587622,71.72,72264.26,6.8,0.98423,2e-05,0.99711]
[1775769592657,71.72,72262.54,6.8,0.98419,2e-05,0.99913]
[1775769593663,71.72,72260.37,6.8,0.98414,2e-05,1.00168]
[1775769598703,71.72,72259.52,6.8,0.98412,2e-05,1.00268]
[1775769603291,71.72,72259.16,6.8,0.98411,2e-05,1.0031]
[1775769603410,71.72,72259.13,6.8,0.98411,2e-05,1.00314]
[1775769603484,71.72,72259.13,6.8,0.98411,2e-05,1.00314]
[1775769603715,71.72,72259.13,6.8,0.98411,2e-05,1.00314]
[1775769603774,71.72,72259.13,6.8,0.98411,2e-05,1.00314]
[1775769603879,71.72,72246.95,6.8,0.98384,2e-05,1.01756]
[1775769604753,71.72,72231.07,6.8,0.98349,2e-05,1.0366]
[1775769605760,71.72,72225.61,6.8,0.98336,2e-05,1.04321]
[1775769607008,71.72,72225.61,6.8,0.98336,2e-05,1.04321]
[1775769607012,71.72,72223.71,6.8,0.98332,2e-05,1.04552]
[1775769607429,71.72,72223.71,6.8,0.98332,2e-05,1.04552]
[1775769607774,71.72,72216.15,6.8,0.98314,2e-05,1.05475]
[1775769608781,71.72,72212.09,6.8,0.98305,2e-05,1.05973]
[1775769610794,71.72,72212.11,6.8,0.98305,2e-05,1.05971]
[1775769613815,71.72,72213.78,6.8,0.98309,2e-05,1.05765]
[1775769614822,71.72,72217.46,6.8,0.98317,2e-05,1.05314]
[1775769618851,71.72,72214.43,6.8,0.9831,2e-05,1.05686]
[1775769619858,71.72,72207.81,6.8,0.98295,2e-05,1.065]
[1775769620865,71.72,72204.49,6.8,0.98287,2e-05,1.0691]
[1775769621872,71.72,72203.54,6.8,0.98285,2e-05,1.07028]
[1775769623886,71.72,72202.87,6.8,0.98283,2e-05,1.07111]
[1775769625900,71.72,72201.1,6.8,0.98279,2e-05,1.07331]
[1775769626550,71.72,72201.1,6.8,0.98279,2e-05,1.07331]
[1775769626907,71.72,72197.35,6.8,0.9827,2e-05,1.07797]
[1775769627698,71.72,72197.35,6.8,0.9827,2e-05,1.07797]
[1775769627913,71.72,72193.88,6.8,0.98262,2e-05,1.0823]
[1775769628921,71.72,72192.79,6.8,0.98259,2e-05,1.08366]
[1775769629928,71.72,72187.96,6.8,0.98248,2e-05,1.08972]
[1775769630934,71.72,72183.11,6.8,0.98236,2e-05,1.09582]
[1775769634013,71.72,72183.11,6.8,0.98243,2e-05,1.09122]
[1775769634195,71.72,72183.11,6.8,0.98243,2e-05,1.09122]
[1775769634257,71.72,72182.83,6.8,0.98243,2e-05,1.09157]
[1775769634962,71.72,72177.51,6.8,0.9823,2e-05,1.09829]
[1775769635969,71.72,72175.84,6.8,0.98226,2e-05,1.1004]
[1775769636977,71.72,72172.79,6.8,0.98218,2e-05,1.10427]
[1775769637984,71.72,72170.17,6.8,0.98212,2e-05,1.1076]
[1775769638991,71.72,72174.38,6.8,0.98222,2e-05,1.10225]
[1775769640513,71.72,72174.25,6.8,0.98222,2e-05,1.10242]
[1775769640538,71.72,72174.25,6.8,0.98222,2e-05,1.10242]
[1775769641019,71.72,72154.25,6.8,0.98173,2e-05,1.12802]
[1775769641502,71.72,72154.25,6.8,0.98173,2e-05,1.12802]
[1775769641692,71.72,72154.25,6.8,0.98173,2e-05,1.12802]
[1775769642028,71.72,72137.36,6.8,0.9813,3e-05,1.15]
[1775769643028,71.72,72155.07,6.8,0.98175,2e-05,1.12696]
[1775769644557,71.72,72155.29,6.8,0.98175,2e-05,1.12667]
[1775769645042,71.72,72153.36,6.8,0.98171,2e-05,1.12917]
[1775769646049,71.72,72152.18,6.8,0.98168,2e-05,1.13069]
[1775769649069,71.72,72152.89,6.8,0.98169,2e-05,1.12977]
[1775769650211,71.72,72152.89,6.8,0.98169,2e-05,1.12977]
[1775769650285,71.72,72152.89,6.8,0.98169,2e-05,1.12977]
[1775769651084,71.72,72160.37,6.8,0.98188,2e-05,1.12013]
[1775769652090,71.72,72166.28,6.8,0.98203,2e-05,1.11256]
[1775769653098,71.72,72166.74,6.8,0.98204,2e-05,1.11198]
[1775769655113,71.72,72167.14,6.8,0.98205,2e-05,1.11147]
[1775769660148,71.72,72166.2,6.8,0.98202,2e-05,1.11267]
[1775769661155,71.72,72163.04,6.8,0.98195,2e-05,1.11671]
[1775769662162,71.72,72152.2,6.8,0.98168,2e-05,1.13067]
[1775769663196,71.72,72158.72,6.8,0.98184,2e-05,1.12226]
[1775769664189,71.72,72164.36,6.8,0.98198,2e-05,1.11502]
[1775769665196,71.72,72159.95,6.8,0.98187,2e-05,1.12067]
[1775769666203,71.72,72157.9,6.8,0.98182,2e-05,1.12331]
[1775769669224,71.72,72158.52,6.8,0.98183,2e-05,1.12251]
[1775769671238,71.72,72157.3,6.8,0.9818,2e-05,1.12408]
[1775769672245,71.72,72156.32,6.8,0.98178,2e-05,1.12535]
[1775769677281,71.72,72156.34,6.8,0.98178,2e-05,1.12532]
[1775769682316,71.72,72155.9,6.8,0.98177,2e-05,1.12589]
[1775769686343,71.72,72147.87,6.8,0.98157,3e-05,1.13628]
[1775769687351,71.72,72147.33,6.8,0.98156,3e-05,1.13698]
[1775769689364,71.72,72146.79,6.8,0.98154,3e-05,1.13768]
[1775769695407,71.72,72147.59,6.8,0.98164,2e-05,1.13193]
[1775769700441,71.72,72147.58,6.8,0.98164,2e-05,1.13194]
[1775769705476,71.72,72146.92,6.8,0.98162,2e-05,1.1328]
[1775769706483,71.72,72151.4,6.8,0.98173,2e-05,1.127]
[1775769707492,71.72,72165.47,6.8,0.98208,2e-05,1.10894]
[1775769708499,71.72,72168.85,6.8,0.98216,2e-05,1.10464]
[1775769709507,71.72,72168.96,6.8,0.98216,2e-05,1.1045]
[1775769710512,71.72,72168.49,6.8,0.98215,2e-05,1.1051]
[1775769713047,71.72,72168.51,6.8,0.98215,2e-05,1.10507]
[1775769713601,71.72,72168.13,6.8,0.98214,2e-05,1.10556]
[1775769713717,71.72,72177.29,6.8,0.98236,2e-05,1.09395]
[1775769714540,71.72,72185.86,6.8,0.98257,2e-05,1.08318]
[1775769715548,71.72,72186.52,6.8,0.98259,2e-05,1.08235]
[1775769716554,71.72,72187.39,6.8,0.98261,2e-05,1.08126]
[1775769717561,71.72,72185.71,6.8,0.98257,2e-05,1.08337]
[1775769723604,71.72,72185.59,6.8,0.98256,2e-05,1.08352]
[1775769726624,71.72,72186.18,6.8,0.98258,2e-05,1.08278]
[1775769729646,71.72,72184.71,6.8,0.98254,2e-05,1.08462]
[1775769730653,71.72,72186.0,6.8,0.98257,2e-05,1.083]
[1775769731660,71.72,72187.01,6.8,0.9826,2e-05,1.08174]
[1775769732667,71.72,72184.79,6.8,0.98254,2e-05,1.08452]
[1775769733673,71.72,72179.39,6.8,0.98241,2e-05,1.0913]
[1775769734680,71.72,72178.8,6.8,0.9824,2e-05,1.09205]
[1775769739715,71.72,72178.77,6.8,0.9824,2e-05,1.09208]
[1775769740723,71.72,72180.32,6.8,0.98244,2e-05,1.09013]
[1775769741729,71.72,72181.79,6.8,0.98247,2e-05,1.08828]
[1775769743744,71.72,72183.14,6.8,0.9825,2e-05,1.08659]
[1775769744750,71.72,72185.4,6.8,0.98256,2e-05,1.08375]
[1775769745757,71.72,72187.29,6.8,0.9826,2e-05,1.08139]
[1775769746765,71.72,72195.64,6.8,0.9828,2e-05,1.07099]
[1775769747772,71.72,72196.48,6.8,0.98282,2e-05,1.06995]
[1775769748779,71.72,72197.17,6.8,0.98284,2e-05,1.06909]
[1775769749785,71.72,72198.01,6.8,0.98286,2e-05,1.06805]
[1775769750792,71.72,72200.38,6.8,0.98291,2e-05,1.06512]
[1775769751652,71.72,72200.38,6.8,0.98291,2e-05,1.06512]
[1775769751681,71.72,72200.38,6.8,0.98291,2e-05,1.06512]
[1775769751801,71.72,72203.12,6.8,0.98305,2e-05,1.05721]
[1775769752808,71.72,72207.91,6.8,0.98316,2e-05,1.05134]
[1775769753814,71.72,72210.04,6.8,0.98321,2e-05,1.04873]
[1775769754822,71.72,72210.54,6.8,0.98322,2e-05,1.04812]
[1775769756836,71.72,72211.84,6.8,0.98325,2e-05,1.04654]
[1775769758849,71.72,72213.5,6.8,0.98329,2e-05,1.04451]
[1775769759856,71.72,72215.05,6.8,0.98332,2e-05,1.04263]
[1775769767913,71.72,72215.24,6.8,0.98333,2e-05,1.0424]
[1775769769177,71.72,72215.24,6.8,0.98333,2e-05,1.0424]
[1775769769258,71.72,72215.24,6.8,0.98333,2e-05,1.0424]
[1775769769262,71.72,72215.24,6.8,0.98333,2e-05,1.0424]
[1775769769270,71.72,72217.13,6.8,0.98337,2e-05,1.0401]
[1775769769926,71.72,72223.67,6.8,0.98352,2e-05,1.03219]
[1775769770934,71.72,72225.77,6.8,0.98357,2e-05,1.02965]
[1775769772948,71.72,72227.23,6.8,0.9836,2e-05,1.0279]
[1775769774962,71.72,72228.07,6.8,0.98362,2e-05,1.02689]
[1775769781004,71.72,72227.74,6.8,0.98361,2e-05,1.02729]
[1775769783020,71.72,72226.07,6.8,0.98358,2e-05,1.02929]
[1775769784026,71.72,72223.53,6.8,0.98352,2e-05,1.03235]
[1775769785032,71.72,72224.27,6.8,0.98353,2e-05,1.03146]
[1775769787047,71.72,72224.65,6.8,0.98354,2e-05,1.031]
[1775769788053,71.72,72225.86,6.8,0.98357,2e-05,1.02955]
[1775769789060,71.72,72226.66,6.8,0.98359,2e-05,1.02858]
[1775769791074,71.72,72226.3,6.8,0.98358,2e-05,1.02902]
[1775769794095,71.72,72225.75,6.8,0.98357,2e-05,1.02968]
[1775769797117,71.72,72225.07,6.8,0.98355,2e-05,1.0305]
[1775769802152,71.72,72224.61,6.8,0.98354,2e-05,1.03105]
[1775769804166,71.72,72223.82,6.8,0.98352,2e-05,1.032]
[1775769807187,71.72,72223.23,6.8,0.98351,2e-05,1.03272]
[1775769812221,71.72,72223.34,6.8,0.98358,2e-05,1.02813]
[1775769816250,71.72,72224.03,6.8,0.9836,2e-05,1.0273]
[1775769818263,71.72,72223.42,6.8,0.98358,2e-05,1.02804]
[1775769820278,71.72,72223.03,6.8,0.98357,2e-05,1.02851]
[1775769824308,71.72,72224.34,6.8,0.9836,2e-05,1.02693]
[1775769824768,71.72,72224.34,6.8,0.9836,2e-05,1.02693]
[1775769825312,71.72,72235.58,6.8,0.98386,2e-05,1.01349]
[1775769826372,71.72,72240.06,6.8,0.98396,2e-05,1.00817]
[1775769828443,71.72,72240.43,6.8,0.98397,2e-05,1.00773]
[1775769828515,71.72,72240.43,6.8,0.98397,2e-05,1.00773]
[1775769828511,71.72,72238.85,6.8,0.98393,2e-05,1.0096]
[1775769829045,71.72,72238.85,6.8,0.98393,2e-05,1.0096]
[1775769829340,71.72,72250.98,6.8,0.9842,2e-05,0.99529]
[1775769829656,71.72,72250.98,6.8,0.9842,2e-05,0.99529]
[1775769830347,71.72,72255.67,6.8,0.9843,2e-05,0.9898]
[1775769831355,71.72,72256.35,6.8,0.98432,2e-05,0.98901]
[1775769832474,71.72,72256.35,6.8,0.98432,2e-05,0.98901]
[1775769832490,71.72,72260.48,6.8,0.98441,2e-05,0.9842]
[1775769833368,71.72,72262.09,6.8,0.98444,2e-05,0.98233]
[1775769836389,71.72,72260.76,6.8,0.98441,2e-05,0.98387]
[1775769837397,71.72,72259.16,6.8,0.98438,2e-05,0.98573]
[1775769839411,71.72,72253.52,6.8,0.98425,2e-05,0.99232]
[1775769840417,71.72,72251.0,6.8,0.9842,2e-05,0.99527]
[1775769842432,71.72,72248.96,6.8,0.98415,2e-05,0.99766]
[1775769843439,71.72,72247.12,6.8,0.98411,2e-05,0.99983]
[1775769846460,71.72,72244.75,6.8,0.98406,2e-05,1.00262]
[1775769847467,71.72,72243.23,6.8,0.98403,2e-05,1.00442]
[1775769849481,71.72,72234.81,6.8,0.98384,2e-05,1.0144]
[1775769850487,71.72,72233.73,6.8,0.98382,2e-05,1.01569]
[1775769852502,71.72,72233.07,6.8,0.9838,2e-05,1.01648]
[1775769857536,71.72,72233.09,6.8,0.9838,2e-05,1.01645]
[1775769858543,71.72,72231.96,6.8,0.98378,2e-05,1.0178]
[1775769859550,71.72,72230.71,6.8,0.98375,2e-05,1.01929]
[1775769862572,71.72,72229.49,6.8,0.98372,2e-05,1.02075]
[1775769864585,71.72,72230.54,6.8,0.98374,2e-05,1.0195]
[1775769867606,71.72,72229.6,6.8,0.98372,2e-05,1.02062]
[1775769869621,71.72,72230.86,6.8,0.98375,2e-05,1.01912]
[1775769870628,71.72,72237.1,6.8,0.98389,2e-05,1.01168]
[1775769871635,71.72,72238.9,6.8,0.984,2e-05,1.00515]
[1775769873648,71.72,72239.46,6.8,0.98401,2e-05,1.00449]
[1775769876670,71.72,72241.2,6.8,0.98405,2e-05,1.00243]
[1775769881706,71.72,72242.03,6.8,0.98407,2e-05,1.00145]
[1775769886741,71.72,72241.62,6.8,0.98406,2e-05,1.00194]
[1775769889761,71.72,72242.34,6.8,0.98407,2e-05,1.00109]
[1775769892783,71.72,72245.08,6.8,0.98414,2e-05,0.99786]
[1775769893790,71.72,72244.59,6.8,0.98412,2e-05,0.99844]
[1775769897268,71.72,72244.44,6.8,0.98412,2e-05,0.99861]
[1775769897322,71.72,72244.44,6.8,0.98412,2e-05,0.99861]
[1775769897356,71.72,72259.79,6.8,0.98446,2e-05,0.98068]
[1775769898362,71.72,72275.41,6.8,0.98479,2e-05,0.96269]
[1775769898826,71.72,72281.04,6.8,0.98491,2e-05,0.95627]
[1775769899833,71.72,72281.37,6.8,0.98492,2e-05,0.95589]
[1775769900673,71.72,72281.37,6.8,0.98492,2e-05,0.95589]
[1775769900840,71.72,72282.19,6.8,0.98494,2e-05,0.95496]
[1775769901847,71.72,72280.84,6.8,0.98491,2e-05,0.95649]
[1775769905877,71.72,72278.93,6.8,0.98487,2e-05,0.95867]
[1775769906881,71.72,72265.43,6.8,0.98458,2e-05,0.97415]
[1775769907889,71.72,72264.82,6.8,0.98457,2e-05,0.97485]
[1775769908896,71.72,72258.68,6.8,0.98443,2e-05,0.98196]
[1775769909904,71.72,72257.95,6.8,0.98442,2e-05,0.98281]
[1775769910911,71.72,72256.63,6.8,0.98439,2e-05,0.98435]
[1775769911918,71.72,72254.42,6.8,0.98434,2e-05,0.98692]
[1775769912925,71.72,72253.2,6.8,0.98431,2e-05,0.98835]
[1775769914939,71.72,72254.3,6.8,0.98434,2e-05,0.98706]
[1775769915945,71.72,72252.78,6.8,0.9843,2e-05,0.98884]
[1775769924002,71.72,72253.45,6.8,0.98432,2e-05,0.98805]
[1775769925506,71.72,72253.45,6.8,0.98432,2e-05,0.98805]
[1775769925558,71.72,72253.45,6.8,0.98432,2e-05,0.98805]
[1775769926428,71.72,72253.77,6.8,0.98433,2e-05,0.98768]
[1775769926476,71.72,72248.86,6.8,0.98422,2e-05,0.99342]
[1775769927023,71.72,72243.04,6.8,0.98409,2e-05,1.00026]
[1775769929036,71.72,72242.96,6.8,0.98409,2e-05,1.00036]
[1775769930044,71.72,72241.52,6.8,0.98406,2e-05,1.00205]
[1775769931051,71.72,72236.86,6.8,0.98402,2e-05,1.00317]
[1775769933065,71.72,72236.18,6.8,0.984,2e-05,1.00398]
[1775769937095,71.72,72233.99,6.8,0.98396,2e-05,1.00657]
[1775769939980,71.72,72233.85,6.8,0.98395,2e-05,1.00674]
[1775769940973,71.72,72233.8,6.8,0.98395,2e-05,1.0068]
[1775769941191,71.72,72233.8,6.8,0.98395,2e-05,1.0068]
[1775769941292,71.72,72233.93,6.8,0.98395,2e-05,1.00664]
[1775769942139,71.72,72238.43,6.8,0.98405,2e-05,1.00132]
[1775769943145,71.72,72241.42,6.8,0.98412,2e-05,0.9978]
[1775769946167,71.72,72241.78,6.8,0.98413,2e-05,0.99737]
[1775769948181,71.72,72242.77,6.8,0.98415,2e-05,0.99621]
[1775769953215,71.72,72242.61,6.8,0.98415,2e-05,0.9964]
[1775769955230,71.72,72242.21,6.8,0.98414,2e-05,0.99687]
[1775769957244,71.72,72239.92,6.8,0.98409,2e-05,0.99956]
[1775769958250,71.72,72239.35,6.8,0.98407,2e-05,1.00023]
[1775769960265,71.72,72238.63,6.8,0.98406,2e-05,1.00108]
[1775769963285,71.72,72239.09,6.8,0.98407,2e-05,1.00054]
[1775769965299,71.72,72240.1,6.8,0.98409,2e-05,0.99935]
[1775769968322,71.72,72240.58,6.8,0.9841,2e-05,0.99878]
[1775769970336,71.72,72245.78,6.8,0.98422,2e-05,0.99267]
[1775769971343,71.72,72249.49,6.8,0.9843,2e-05,0.98833]
[1775769972350,71.72,72251.24,6.8,0.98434,2e-05,0.98629]
[1775769974364,71.72,72251.92,6.8,0.98435,2e-05,0.9855]
[1775769975371,71.72,72253.61,6.8,0.98439,2e-05,0.98353]
[1775769976377,71.72,72256.84,6.8,0.98446,2e-05,0.97978]
[1775769977052,71.72,72256.84,6.8,0.98446,2e-05,0.97978]
[1775769977385,71.72,72260.63,6.8,0.98454,2e-05,0.97539]
[1775769978391,71.72,72264.22,6.8,0.98462,2e-05,0.97125]
[1775769979697,71.72,72264.22,6.8,0.98462,2e-05,0.97125]
[1775769980406,71.72,72266.96,6.8,0.98468,2e-05,0.96809]
[1775769981413,71.72,72270.95,6.8,0.98476,2e-05,0.96352]
[1775769981972,71.72,72270.95,6.8,0.98476,2e-05,0.96352]
[1775769982420,71.72,72273.24,6.8,0.98481,2e-05,0.9609]
[1775769982797,71.72,72273.24,6.8,0.98481,2e-05,0.9609]
[1775769983427,71.72,72285.49,6.8,0.98507,2e-05,0.94698]
[1775769983902,71.72,72285.49,6.8,0.98507,2e-05,0.94698]
[1775769984434,71.72,72291.48,6.8,0.98519,2e-05,0.94024]
[1775769985440,71.72,72292.38,6.8,0.98521,2e-05,0.93923]
[1775769986448,71.72,72292.75,6.8,0.98522,2e-05,0.93881]
[1775769987454,71.72,72297.04,6.8,0.98531,2e-05,0.93401]
[1775769987950,71.72,72297.04,6.8,0.98531,2e-05,0.93401]
[1775769988461,71.72,72298.43,6.8,0.98534,2e-05,0.93246]
[1775769989469,71.72,72297.36,6.8,0.98532,2e-05,0.93366]
[1775769990476,71.72,72298.22,6.8,0.98533,2e-05,0.9327]
[1775769992141,71.72,72298.22,6.8,0.98533,2e-05,0.9327]
[1775769992489,71.72,72287.06,6.8,0.98517,2e-05,0.94099]
[1775769993497,71.72,72281.58,6.8,0.98505,2e-05,0.94717]
[1775769994686,71.72,72281.58,6.8,0.98505,2e-05,0.94717]
[1775770002560,71.72,72282.91,6.8,0.98508,2e-05,0.94567]
[1775770006588,71.72,72283.46,6.8,0.98509,2e-05,0.94505]
[1775770007594,71.72,72282.99,6.8,0.98508,2e-05,0.94558]
[1775770008602,71.72,72280.1,6.8,0.98502,2e-05,0.94884]
[1775770009609,71.72,72275.34,6.8,0.98492,2e-05,0.95424]
[1775770011623,71.72,72274.68,6.8,0.98491,2e-05,0.95499]
[1775770018671,71.72,72273.62,6.8,0.98488,2e-05,0.9562]
[1775770021693,71.72,72274.41,6.8,0.9849,2e-05,0.9553]
[1775770022699,71.72,72274.98,6.8,0.98491,2e-05,0.95465]
[1775770023707,71.72,72277.2,6.8,0.98496,2e-05,0.95213]
[1775770024714,71.72,72280.5,6.8,0.98503,2e-05,0.94839]
[1775770028741,71.72,72281.32,6.8,0.98505,2e-05,0.94746]
[1775770029749,71.72,72279.58,6.8,0.98501,2e-05,0.94943]
[1775770030755,71.72,72276.99,6.8,0.98495,2e-05,0.95237]
[1775770033833,71.72,72276.68,6.8,0.98495,2e-05,0.95272]
[1775770033930,71.72,72276.68,6.8,0.98495,2e-05,0.95272]
[1775770034031,71.72,72269.01,6.8,0.98479,2e-05,0.96146]
[1775770034784,71.72,72262.01,6.8,0.98464,2e-05,0.96949]
[1775770035791,71.72,72260.99,6.8,0.98461,2e-05,0.97067]
[1775770037805,71.72,72259.99,6.8,0.98459,2e-05,0.97182]
[1775770038811,71.72,72259.06,6.8,0.98457,2e-05,0.97289]
[1775770042841,71.72,72258.13,6.8,0.98455,2e-05,0.97397]
[1775770043848,71.72,72257.31,6.8,0.98453,2e-05,0.97491]
[1775770051025,71.72,72257.37,6.8,0.98454,2e-05,0.97484]
[1775770051080,71.72,72257.37,6.8,0.98454,2e-05,0.97484]
[1775770051136,71.72,72254.77,6.8,0.98454,2e-05,0.97353]
[1775770052114,71.72,72254.77,6.8,0.98454,2e-05,0.97353]
[1775770052184,71.72,72254.77,6.8,0.98454,2e-05,0.97353]
[1775770052210,71.72,72251.77,6.8,0.98448,2e-05,0.97701]
[1775770052912,71.72,72248.92,6.8,0.98442,2e-05,0.98032]
[1775770053919,71.72,72247.37,6.8,0.98438,2e-05,0.98212]
[1775770056940,71.72,72246.9,6.8,0.98437,2e-05,0.98266]
[1775770060968,71.72,72246.44,6.8,0.98436,2e-05,0.9832]
[1775770061975,71.72,72243.0,6.8,0.98429,2e-05,0.98721]
[1775770062982,71.72,72237.26,6.8,0.98416,2e-05,0.99394]
[1775770063988,71.72,72235.11,6.8,0.98411,2e-05,0.99647]
[1775770065084,71.72,72235.11,6.8,0.98411,2e-05,0.99647]
[1775770065172,71.72,72232.84,6.8,0.98406,2e-05,0.99914]
[1775770066135,71.72,72232.84,6.8,0.98406,2e-05,0.99914]
[1775770066176,71.72,72220.64,6.8,0.98379,2e-05,1.01362]
[1775770067010,71.72,72219.82,6.8,0.98377,2e-05,1.0146]
[1775770068016,71.72,72219.89,6.8,0.98377,2e-05,1.01451]
[1775770069024,71.72,72218.71,6.8,0.98375,2e-05,1.01592]
[1775770070031,71.72,72217.75,6.8,0.98373,2e-05,1.01707]
[1775770074059,71.72,72217.09,6.8,0.98371,2e-05,1.01786]
[1775770076072,71.72,72215.93,6.8,0.98368,2e-05,1.01925]
[1775770079094,71.72,72213.51,6.8,0.98363,2e-05,1.02216]
[1775770081107,71.72,72211.58,6.8,0.98359,2e-05,1.02448]
[1775770082114,71.72,72208.87,6.8,0.98352,2e-05,1.02774]
[1775770083392,71.72,72208.87,6.8,0.98352,2e-05,1.02774]
[1775770083760,71.72,72208.87,6.8,0.98352,2e-05,1.02774]
[1775770084129,71.72,72204.65,6.8,0.98343,2e-05,1.03284]
[1775770085136,71.72,72200.1,6.8,0.98332,2e-05,1.03836]
[1775770086143,71.72,72198.93,6.8,0.9833,2e-05,1.03979]
[1775770087151,71.72,72200.41,6.8,0.98333,2e-05,1.03799]
[1775770088156,71.72,72199.78,6.8,0.98332,2e-05,1.03875]
[1775770091178,71.72,72199.14,6.8,0.9833,2e-05,1.03953]
[1775770092185,71.72,72194.31,6.8,0.98319,2e-05,1.04542]
[1775770093191,71.72,72190.82,6.8,0.98311,2e-05,1.0497]
[1775770094198,71.72,72193.94,6.8,0.98318,2e-05,1.04587]
[1775770095206,71.72,72194.6,6.8,0.9832,2e-05,1.04507]
[1775770096213,71.72,72195.67,6.8,0.98322,2e-05,1.04376]
[1775770097219,71.72,72193.19,6.8,0.98316,2e-05,1.04679]
[1775770099234,71.72,72192.09,6.8,0.98314,2e-05,1.04814]
[1775770101247,71.72,72192.86,6.8,0.98315,2e-05,1.0472]
[1775770108296,71.72,72192.48,6.8,0.98315,2e-05,1.04766]
[1775770113332,71.72,72192.5,6.8,0.98322,2e-05,1.04312]
[1775770114580,71.72,72192.5,6.8,0.98322,2e-05,1.04312]
[1775770114600,71.72,72192.5,6.8,0.98322,2e-05,1.04312]
[1775770114636,71.72,72192.12,6.8,0.98321,2e-05,1.04358]
[1775770115345,71.72,72185.33,6.8,0.98305,2e-05,1.0519]
[1775770116352,71.72,72182.6,6.8,0.98298,2e-05,1.05526]
[1775770117359,71.72,72184.77,6.8,0.98304,2e-05,1.05259]
[1775770118367,71.72,72188.95,6.8,0.98313,2e-05,1.04746]
[1775770119374,71.72,72189.42,6.8,0.98314,2e-05,1.04688]
[1775770122395,71.72,72195.01,6.8,0.98327,2e-05,1.04006]
[1775770123401,71.72,72196.59,6.8,0.98331,2e-05,1.03813]
[1775770124409,71.72,72197.02,6.8,0.98332,2e-05,1.03761]
[1775770126422,71.72,72196.26,6.8,0.9833,2e-05,1.03853]
[1775770127586,71.72,72196.26,6.8,0.9833,2e-05,1.03853]
[1775770128310,71.72,72196.1,6.8,0.9833,2e-05,1.03873]
[1775770128437,71.72,72211.63,6.8,0.98366,2e-05,1.01996]
[1775770129443,71.72,72218.05,6.8,0.9838,2e-05,1.01228]
[1775770130450,71.72,72218.28,6.8,0.98381,2e-05,1.012]
[1775770131621,71.72,72218.28,6.8,0.98381,2e-05,1.012]
[1775770137502,71.72,72218.66,6.8,0.98381,2e-05,1.01155]
[1775770138509,71.72,72210.66,6.8,0.98363,2e-05,1.02112]
[1775770139515,71.72,72203.12,6.8,0.98346,2e-05,1.03021]
[1775770140523,71.72,72201.63,6.8,0.98343,2e-05,1.03201]
[1775770141530,71.72,72200.87,6.8,0.98341,2e-05,1.03294]
[1775770142537,71.72,72200.27,6.8,0.9834,2e-05,1.03366]
[1775770144551,71.72,72201.46,6.8,0.98342,2e-05,1.03222]
[1775770145557,71.72,72202.29,6.8,0.98344,2e-05,1.03122]
[1775770146565,71.72,72203.47,6.8,0.98347,2e-05,1.02979]
[1775770150593,71.72,72204.18,6.8,0.98349,2e-05,1.02893]
[1775770156636,71.72,72203.25,6.8,0.98346,2e-05,1.03005]
[1775770161673,71.72,72202.44,6.8,0.98345,2e-05,1.03103]
[1775770164695,71.72,72201.2,6.8,0.98342,2e-05,1.03254]
[1775770165701,71.72,72193.39,6.8,0.98324,2e-05,1.04203]
[1775770166137,71.72,72193.39,6.8,0.98324,2e-05,1.04203]
[1775770166682,71.72,72193.39,6.8,0.98324,2e-05,1.04203]
[1775770166709,71.72,72185.23,6.8,0.98305,2e-05,1.05203]
[1775770167716,71.72,72180.19,6.8,0.98293,2e-05,1.05824]
[1775770168723,71.72,72179.7,6.8,0.98292,2e-05,1.05884]
[1775770169730,71.72,72179.0,6.8,0.9829,2e-05,1.05971]
[1775770174766,71.72,72179.61,6.8,0.98298,2e-05,1.0544]
[1775770179800,71.72,72179.54,6.8,0.98298,2e-05,1.05448]
[1775770184974,71.72,72179.89,6.8,0.98299,2e-05,1.05405]
[1775770185844,71.72,72173.59,6.8,0.98284,2e-05,1.06184]
[1775770186850,71.72,72172.02,6.8,0.9828,2e-05,1.06378]
[1775770188865,71.72,72171.4,6.8,0.98279,2e-05,1.06455]
[1775770190878,71.72,72170.17,6.8,0.98276,2e-05,1.06608]
[1775770195915,71.72,72170.05,6.8,0.98276,2e-05,1.06623]
[1775770196922,71.72,72168.54,6.8,0.98272,2e-05,1.06811]
[1775770201707,71.72,72168.53,6.8,0.98272,2e-05,1.06812]
[1775770202802,71.72,72168.68,6.8,0.98272,2e-05,1.06794]
[1775770202901,71.72,72165.51,6.8,0.98265,2e-05,1.07189]
[1775770203684,71.72,72165.51,6.8,0.98265,2e-05,1.07189]
[1775770203762,71.72,72157.93,6.8,0.98247,2e-05,1.08138]
[1775770204415,71.72,72157.93,6.8,0.98247,2e-05,1.08138]
[1775770204500,71.72,72156.67,6.8,0.98244,2e-05,1.08297]
[1775770206695,71.72,72156.28,6.8,0.98243,2e-05,1.08346]
[1775770206794,71.72,72153.96,6.8,0.98237,2e-05,1.08638]
[1775770207567,71.72,72153.96,6.8,0.98237,2e-05,1.08638]
[1775770207668,71.72,72146.61,6.8,0.98219,2e-05,1.09569]
[1775770207998,71.72,72143.21,6.8,0.98211,2e-05,1.10001]
[1775770210706,71.72,72143.48,6.8,0.98211,2e-05,1.09967]
[1775770213033,71.72,72142.71,6.8,0.9821,2e-05,1.10065]
[1775770214041,71.72,72137.13,6.8,0.98196,2e-05,1.10778]
[1775770215048,71.72,72135.1,6.8,0.98191,2e-05,1.11038]
[1775770217062,71.72,72137.11,6.8,0.98196,2e-05,1.1078]
[1775770218070,71.72,72144.15,6.8,0.98213,2e-05,1.09881]
[1775770219076,71.72,72146.16,6.8,0.98218,2e-05,1.09626]
[1775770221091,71.72,72146.52,6.8,0.98219,2e-05,1.0958]
[1775770224184,71.72,72146.46,6.8,0.98219,2e-05,1.09588]
[1775770224230,71.72,72145.78,6.8,0.98217,2e-05,1.09674]
[1775770227133,71.72,72145.03,6.8,0.98215,2e-05,1.09769]
[1775770231161,71.72,72144.52,6.8,0.98221,2e-05,1.09368]
[1775770232168,71.72,72145.18,6.8,0.98223,2e-05,1.09284]
[1775770235189,71.72,72144.65,6.8,0.98222,2e-05,1.09351]
[1775770240223,71.72,72143.99,6.8,0.9822,2e-05,1.09435]
[1775770244252,71.72,72142.36,6.8,0.98216,2e-05,1.09642]
[1775770246266,71.72,72143.63,6.8,0.98219,2e-05,1.09481]
[1775770247273,71.72,72150.45,6.8,0.98236,2e-05,1.08617]
[1775770248279,71.72,72155.32,6.8,0.98248,2e-05,1.08004]
[1775770249287,71.72,72157.43,6.8,0.98253,2e-05,1.07739]
[1775770250294,71.72,72167.53,6.8,0.98277,2e-05,1.06478]
[1775770251301,71.72,72170.16,6.8,0.98283,2e-05,1.06151]
[1775770252308,71.72,72170.17,6.8,0.98283,2e-05,1.0615]
[1775770254323,71.72,72170.77,6.8,0.98285,2e-05,1.06076]
[1775770255302,71.72,72170.77,6.8,0.98285,2e-05,1.06076]
[1775770255329,71.72,72167.48,6.8,0.98277,2e-05,1.06484]
[1775770256339,71.72,72166.05,6.8,0.98273,2e-05,1.06662]
[1775770258748,71.72,72166.14,6.8,0.98274,2e-05,1.06651]
[1775770258822,71.72,72168.41,6.8,0.98279,2e-05,1.06368]
[1775770259357,71.72,72169.16,6.8,0.98281,2e-05,1.06275]
[1775770261372,71.72,72170.6,6.8,0.98284,2e-05,1.06097]
[1775770262379,71.72,72172.79,6.8,0.98289,2e-05,1.05826]
[1775770263385,71.72,72174.56,6.8,0.98294,2e-05,1.05607]
[1775770265399,71.72,72174.97,6.8,0.98294,2e-05,1.05556]
[1775770266407,71.72,72174.55,6.8,0.98293,2e-05,1.05608]
[1775770268421,71.72,72176.13,6.8,0.98297,2e-05,1.05413]
[1775770273458,71.72,72175.82,6.8,0.98296,2e-05,1.05451]
[1775770278491,71.72,72173.71,6.8,0.98292,2e-05,1.05712]
[1775770279497,71.72,72170.65,6.8,0.98284,2e-05,1.06091]
[1775770280505,71.72,72170.18,6.8,0.98283,2e-05,1.06149]
[1775770281512,71.72,72169.7,6.8,0.98282,2e-05,1.06208]
[1775770288561,71.72,72169.23,6.8,0.98281,2e-05,1.06267]
[1775770290927,71.72,72169.23,6.8,0.98281,2e-05,1.06267]
[1775770291008,71.72,72169.1,6.8,0.98288,2e-05,1.05825]
[1775770291986,71.72,72169.1,6.8,0.98288,2e-05,1.05825]
[1775770293595,71.72,72167.78,6.8,0.98285,2e-05,1.05988]
[1775770295610,71.72,72167.19,6.8,0.98283,2e-05,1.06062]
[1775770298630,71.72,72166.78,6.8,0.98282,2e-05,1.06112]
[1775770303666,71.72,72166.58,6.8,0.98282,2e-05,1.06137]
[1775770307694,71.72,72166.99,6.8,0.98283,2e-05,1.06086]
[1775770312729,71.72,72167.25,6.8,0.98283,2e-05,1.06054]
[1775770317764,71.72,72167.27,6.8,0.98283,2e-05,1.06052]
[1775770319777,71.72,72168.08,6.8,0.98285,2e-05,1.05951]
[1775770320784,71.72,72168.96,6.8,0.98287,2e-05,1.05842]
[1775770321792,71.72,72170.35,6.8,0.98291,2e-05,1.0567]
[1775770324812,71.72,72169.75,6.8,0.98289,2e-05,1.05745]
[1775770325819,71.72,72168.71,6.8,0.98287,2e-05,1.05873]
[1775770328840,71.72,72165.33,6.8,0.98279,2e-05,1.06292]
[1775770329847,71.72,72162.1,6.8,0.98271,2e-05,1.06694]
[1775770330855,71.72,72161.61,6.8,0.9827,2e-05,1.06755]
[1775770333876,71.72,72160.62,6.8,0.98267,2e-05,1.06879]
[1775770335890,71.72,72159.93,6.8,0.98266,2e-05,1.06965]
[1775770340924,71.72,72159.64,6.8,0.98265,2e-05,1.07001]
[1775770342939,71.72,72160.13,6.8,0.98266,2e-05,1.0694]
[1775770343945,71.72,72163.2,6.8,0.98274,2e-05,1.06557]
[1775770345960,71.72,72165.0,6.8,0.98278,2e-05,1.06333]
[1775770346966,71.72,72167.19,6.8,0.98283,2e-05,1.06062]
[1775770347974,71.72,72169.67,6.8,0.98289,2e-05,1.05754]
[1775770349988,71.72,72169.21,6.8,0.98288,2e-05,1.05811]
[1775770353008,71.72,72168.74,6.8,0.98294,2e-05,1.05412]
[1775770358044,71.72,72169.13,6.8,0.98295,2e-05,1.05364]
[1775770360057,71.72,72169.68,6.8,0.98296,2e-05,1.05296]
[1775770363132,71.72,72169.62,6.8,0.98296,2e-05,1.05304]
[1775770364085,71.72,72172.02,6.8,0.98302,2e-05,1.05008]
[1775770364929,71.72,72172.02,6.8,0.98302,2e-05,1.05008]
[1775770365093,71.72,72174.1,6.8,0.98306,2e-05,1.04752]
[1775770369121,71.72,72172.88,6.8,0.98304,2e-05,1.04902]
[1775770373148,71.72,72171.55,6.8,0.983,2e-05,1.05066]
[1775770374155,71.72,72172.3,6.8,0.98302,2e-05,1.04973]
[1775770378183,71.72,72171.58,6.8,0.98301,2e-05,1.05062]
[1775770385234,71.72,72171.88,6.8,0.98301,2e-05,1.05025]
[1775770396310,71.72,72172.1,6.8,0.98302,2e-05,1.04998]
[1775770399331,71.72,72172.96,6.8,0.98304,2e-05,1.04892]
[1775770400339,71.72,72172.12,6.8,0.98302,2e-05,1.04996]
[1775770405374,71.72,72172.23,6.8,0.98302,2e-05,1.04982]
[1775770407387,71.72,72172.9,6.8,0.98304,2e-05,1.049]
[1775770411415,71.72,72172.78,6.8,0.9831,2e-05,1.04459]
[1775770414440,71.72,72173.29,6.8,0.98312,2e-05,1.04397]
[1775770415448,71.72,72186.47,6.8,0.98342,2e-05,1.0279]
[1775770416456,71.72,72187.87,6.8,0.98346,2e-05,1.02621]
[1775770417462,71.72,72188.26,6.8,0.98346,2e-05,1.02574]
[1775770423504,71.72,72187.8,6.8,0.98345,2e-05,1.02629]
[1775770424459,71.72,72187.8,6.8,0.98345,2e-05,1.02629]
[1775770424615,71.72,72187.8,6.8,0.98345,2e-05,1.02629]
[1775770424652,71.72,72193.92,6.8,0.98359,2e-05,1.01891]
[1775770425522,71.72,72204.71,6.8,0.98384,2e-05,1.006]
[1775770426528,71.72,72208.5,6.8,0.98393,2e-05,1.00149]
[1775770427309,71.72,72208.5,6.8,0.98393,2e-05,1.00149]
[1775770427535,71.72,72211.07,6.8,0.98398,2e-05,0.99844]
[1775770428542,71.72,72219.83,6.8,0.98418,2e-05,0.98812]
[1775770429550,71.72,72221.37,6.8,0.98421,2e-05,0.98631]
[1775770430556,71.72,72222.11,6.8,0.98423,2e-05,0.98544]
[1775770432570,71.72,72223.66,6.8,0.98426,2e-05,0.98363]
[1775770433995,71.72,72223.66,6.8,0.98426,2e-05,0.98363]
[1775770434081,71.72,72223.86,6.8,0.98427,2e-05,0.98339]
[1775770434585,71.72,72226.74,6.8,0.98433,2e-05,0.98003]
[1775770435591,71.72,72229.11,6.8,0.98438,2e-05,0.97727]
[1775770436599,71.72,72226.14,6.8,0.98432,2e-05,0.98073]
[1775770437605,71.72,72222.62,6.8,0.98424,2e-05,0.98484]
[1775770439620,71.72,72219.38,6.8,0.98417,2e-05,0.98864]
[1775770440633,71.72,72217.9,6.8,0.98414,2e-05,0.99038]
[1775770441638,71.72,72213.94,6.8,0.98405,2e-05,0.99505]
[1775770442645,71.72,72213.3,6.8,0.98403,2e-05,0.99581]
[1775770446673,71.72,72213.94,6.8,0.98405,2e-05,0.99505]
[1775770451708,71.72,72214.22,6.8,0.98405,2e-05,0.99472]
[1775770453722,71.72,72213.5,6.8,0.98404,2e-05,0.99557]
[1775770455736,71.72,72212.82,6.8,0.98402,2e-05,0.99637]
[1775770459763,71.72,72211.52,6.8,0.98399,2e-05,0.99791]
[1775770466813,71.72,72220.13,6.8,0.98418,2e-05,0.98776]
[1775770467819,71.72,72225.81,6.8,0.98431,2e-05,0.98111]
[1775770468827,71.72,72226.88,6.8,0.98433,2e-05,0.97986]
[1775770471848,71.72,72228.93,6.8,0.98445,2e-05,0.97312]
[1775770472855,71.72,72231.61,6.8,0.9845,2e-05,0.97001]
[1775770478897,71.72,72231.91,6.8,0.98451,2e-05,0.96966]
[1775770480157,71.72,72231.91,6.8,0.98451,2e-05,0.96966]
[1775770480679,71.72,72232.05,6.8,0.98451,2e-05,0.9695]
[1775770480911,71.72,72234.26,6.8,0.98456,2e-05,0.96695]
[1775770481806,71.72,72234.26,6.8,0.98456,2e-05,0.96695]
[1775770481932,71.72,72234.26,6.8,0.98456,2e-05,0.96695]
[1775770482034,71.72,72238.66,6.8,0.98466,2e-05,0.96187]
[1775770482925,71.72,72243.32,6.8,0.98476,2e-05,0.95653]
[1775770483932,71.72,72244.19,6.8,0.98478,2e-05,0.95553]
[1775770487960,71.72,72240.62,6.8,0.9847,2e-05,0.95962]
[1775770488967,71.72,72238.79,6.8,0.98466,2e-05,0.96173]
[1775770489973,71.72,72234.71,6.8,0.98457,2e-05,0.96643]
[1775770490980,71.72,72232.8,6.8,0.98453,2e-05,0.96863]
[1775770491988,71.72,72233.44,6.8,0.98454,2e-05,0.96789]
[1775770492995,71.72,72232.62,6.8,0.98453,2e-05,0.96884]
[1775770494004,71.72,72231.7,6.8,0.98451,2e-05,0.96991]
[1775770499039,71.72,72231.51,6.8,0.9845,2e-05,0.97013]
[1775770501052,71.72,72231.96,6.8,0.98451,2e-05,0.96961]
[1775770509109,71.72,72231.95,6.8,0.98451,2e-05,0.96962]
[1775770515153,71.72,72232.25,6.8,0.98452,2e-05,0.96927]
[1775770519181,71.72,72236.69,6.8,0.98461,2e-05,0.96414]
[1775770520187,71.72,72242.86,6.8,0.98475,2e-05,0.95705]
[1775770521195,71.72,72247.43,6.8,0.98485,2e-05,0.95183]
[1775770522201,71.72,72246.85,6.8,0.98483,2e-05,0.95249]
[1775770524216,71.72,72247.27,6.8,0.98484,2e-05,0.95201]
[1775770527238,71.72,72248.6,6.8,0.98487,2e-05,0.9505]
[1775770529252,71.72,72248.98,6.8,0.98488,2e-05,0.95006]
[1775770535293,71.72,72249.77,6.8,0.98496,2e-05,0.94488]
[1775770537308,71.72,72245.14,6.8,0.98486,2e-05,0.95015]
[1775770540329,71.72,72244.56,6.8,0.98485,2e-05,0.95081]
[1775770541336,71.72,72244.16,6.8,0.98484,2e-05,0.95126]
[1775770546372,71.72,72240.63,6.8,0.98477,2e-05,0.9553]
[1775770547379,71.72,72235.78,6.8,0.98466,2e-05,0.96086]
[1775770548386,71.72,72235.3,6.8,0.98465,2e-05,0.96142]
[1775770549392,71.72,72233.99,6.8,0.98462,2e-05,0.96292]
[1775770557448,71.72,72233.51,6.8,0.98461,2e-05,0.96348]
[1775770562484,71.72,72233.4,6.8,0.98461,2e-05,0.9636]
[1775770569533,71.72,72233.68,6.8,0.98462,2e-05,0.96328]
[1775770571634,71.72,72233.53,6.8,0.98461,2e-05,0.96345]
[1775770572632,71.72,72233.76,6.8,0.98462,2e-05,0.96319]
[1775770583630,71.72,72233.9,6.8,0.98462,2e-05,0.96303]
[1775770591880,71.72,72234.17,6.8,0.98463,2e-05,0.96272]
[1775770594708,71.72,72237.01,6.8,0.98475,2e-05,0.95513]
[1775770595714,71.72,72240.57,6.8,0.98483,2e-05,0.95106]
[1775770596721,71.72,72242.7,6.8,0.98488,2e-05,0.94863]
[1775770599333,71.72,72242.49,6.8,0.98487,2e-05,0.94887]
[1775770598735,71.72,72249.05,6.8,0.98501,2e-05,0.94142]
[1775770599742,71.72,72250.69,6.8,0.98505,2e-05,0.93957]
[1775770600749,71.72,72253.08,6.8,0.9851,2e-05,0.93687]
[1775770602763,71.72,72254.48,6.8,0.98513,2e-05,0.93529]
[1775770604778,71.72,72255.54,6.8,0.98515,2e-05,0.93409]
[1775770605784,71.72,72262.72,6.8,0.9853,2e-05,0.92604]
[1775770606792,71.72,72269.25,6.8,0.98543,2e-05,0.91877]
[1775770607798,71.72,72270.65,6.8,0.98546,2e-05,0.91721]
[1775770608582,71.72,72270.65,6.8,0.98546,2e-05,0.91721]
[1775770608806,71.72,72271.88,6.8,0.98549,2e-05,0.91585]
[1775770609813,71.72,72273.06,6.8,0.98551,2e-05,0.91454]
[1775770611827,71.72,72273.52,6.8,0.98552,2e-05,0.91404]
[1775770612834,71.72,72265.75,6.8,0.98536,2e-05,0.92266]
[1775770613841,71.72,72248.76,6.8,0.985,2e-05,0.94175]
[1775770614848,71.72,72244.88,6.8,0.98492,2e-05,0.94615]
[1775770615970,71.72,72244.88,6.8,0.98492,2e-05,0.94615]
[1775770616027,71.72,72244.75,6.8,0.98492,2e-05,0.9463]
[1775770617869,71.72,72244.27,6.8,0.98491,2e-05,0.94685]
[1775770619310,71.72,72244.27,6.8,0.98491,2e-05,0.94685]
[1775770619883,71.72,72242.82,6.8,0.98488,2e-05,0.9485]
[1775770620890,71.72,72241.74,6.8,0.98485,2e-05,0.94973]
[1775770622903,71.72,72242.83,6.8,0.98488,2e-05,0.94848]
[1775770623911,71.72,72243.51,6.8,0.98489,2e-05,0.94771]
[1775770629953,71.72,72243.56,6.8,0.98489,2e-05,0.94765]
[1775770630960,71.72,72248.44,6.8,0.985,2e-05,0.94211]
[1775770631967,71.72,72249.52,6.8,0.98502,2e-05,0.94089]
[1775770639017,71.72,72248.93,6.8,0.98501,2e-05,0.94156]
[1775770642037,71.72,72249.48,6.8,0.98502,2e-05,0.94093]
[1775770644052,71.72,72248.99,6.8,0.98501,2e-05,0.94149]
[1775770645060,71.72,72247.26,6.8,0.98497,2e-05,0.94345]
[1775770646066,71.72,72237.26,6.8,0.98476,2e-05,0.95485]
[1775770647073,71.72,72235.43,6.8,0.98472,2e-05,0.95694]
[1775770649086,71.72,72230.87,6.8,0.98462,2e-05,0.96219]
[1775770650094,71.72,72230.0,6.8,0.9846,2e-05,0.96319]
[1775770650690,71.72,72230.0,6.8,0.9846,2e-05,0.96319]
[1775770650929,71.72,72230.0,6.8,0.9846,2e-05,0.96319]
[1775770651101,71.72,72225.86,6.8,0.98458,2e-05,0.96362]
[1775770652107,71.72,72222.15,6.8,0.9845,2e-05,0.96791]
[1775770654124,71.72,72217.55,6.8,0.9844,2e-05,0.97325]
[1775770655132,71.72,72212.4,6.8,0.98428,2e-05,0.97926]
[1775770656138,71.72,72211.18,6.8,0.98426,2e-05,0.98069]
[1775770657145,71.72,72208.87,6.8,0.9842,2e-05,0.98339]
[1775770658153,71.72,72208.1,6.8,0.98419,2e-05,0.9843]
[1775770663188,71.72,72207.28,6.8,0.98417,2e-05,0.98526]
[1775770664198,71.72,72209.01,6.8,0.98421,2e-05,0.98323]
[1775770665205,71.72,72213.83,6.8,0.98431,2e-05,0.97759]
[1775770666213,71.72,72214.94,6.8,0.98434,2e-05,0.97629]
[1775770667220,71.72,72215.51,6.8,0.98435,2e-05,0.97563]
[1775770669233,71.72,72215.99,6.8,0.98436,2e-05,0.97507]
[1775770674269,71.72,72218.29,6.8,0.98441,2e-05,0.97239]
[1775770680314,71.72,72218.28,6.8,0.98441,2e-05,0.9724]
[1775770680860,71.72,72218.28,6.8,0.98441,2e-05,0.9724]
[1775770681321,71.72,72200.26,6.8,0.98401,2e-05,0.99353]
[1775770682328,71.72,72197.72,6.8,0.98396,2e-05,0.99654]
[1775770687363,71.72,72197.41,6.8,0.98395,2e-05,0.99691]
[1775770692400,71.72,72197.16,6.8,0.98394,2e-05,0.9972]
[1775770697434,71.72,72197.62,6.8,0.98395,2e-05,0.99666]
[1775770702469,71.72,72197.61,6.8,0.98395,2e-05,0.99667]
[1775770708355,71.72,72197.51,6.8,0.98395,2e-05,0.99679]
[1775770711534,71.72,72196.81,6.8,0.984,2e-05,0.99318]
[1775770716189,71.72,72197.06,6.8,0.98401,2e-05,0.99288]
[1775770721603,71.72,72196.58,6.8,0.984,2e-05,0.99345]
[1775770726639,71.72,72196.47,6.8,0.984,2e-05,0.99358]
[1775770729896,71.72,72196.32,6.8,0.98399,2e-05,0.99376]
[1775770730972,71.72,72196.32,6.8,0.98399,2e-05,0.99376]
[1775770731057,71.72,72196.26,6.8,0.98399,2e-05,0.99383]
[1775770731679,71.72,72196.26,6.8,0.98399,2e-05,0.99383]
[1775770736708,71.72,72196.0,6.8,0.98398,2e-05,0.99414]
[1775770747786,71.72,72195.88,6.8,0.98398,2e-05,0.99428]
[1775770748793,71.72,72201.54,6.8,0.98411,2e-05,0.9876]
[1775770749626,71.72,72201.54,6.8,0.98411,2e-05,0.9876]
[1775770749800,71.72,72209.68,6.8,0.98429,2e-05,0.97805]
[1775770750807,71.72,72215.57,6.8,0.98442,2e-05,0.97118]
[1775770751814,71.72,72217.21,6.8,0.98446,2e-05,0.96928]
[1775770753828,71.72,72217.87,6.8,0.98447,2e-05,0.96851]
[1775770754835,71.72,72219.44,6.8,0.9845,2e-05,0.96669]
[1775770755842,71.72,72218.48,6.8,0.98448,2e-05,0.96781]
[1775770756849,71.72,72207.95,6.8,0.98425,2e-05,0.98007]
[1775770757856,71.72,72207.1,6.8,0.98423,2e-05,0.98107]
[1775770758863,71.72,72208.57,6.8,0.98427,2e-05,0.97935]
[1775770759869,71.72,72212.16,6.8,0.98434,2e-05,0.97515]
[1775770761953,71.72,72212.13,6.8,0.98434,2e-05,0.97519]
[1775770762055,71.72,72204.35,6.8,0.98417,2e-05,0.98429]
[1775770762891,71.72,72182.11,6.8,0.98367,2e-05,1.01069]
[1775770763897,71.72,72179.58,6.8,0.98361,2e-05,1.01373]
[1775770764904,71.72,72179.38,6.8,0.98361,2e-05,1.01397]
[1775770767925,71.72,72178.85,6.8,0.98359,2e-05,1.0146]
[1775770772960,71.72,72183.87,6.8,0.98378,2e-05,1.0041]
[1775770773967,71.72,72185.72,6.8,0.98382,2e-05,1.0019]
[1775770774974,71.72,72186.34,6.8,0.98383,2e-05,1.00116]
[1775770775981,71.72,72187.06,6.8,0.98385,2e-05,1.0003]
[1775770776988,71.72,72188.07,6.8,0.98387,2e-05,0.9991]
[1775770777996,71.72,72188.54,6.8,0.98388,2e-05,0.99854]
[1775770779002,71.72,72190.14,6.8,0.98392,2e-05,0.99664]
[1775770781016,71.72,72191.63,6.8,0.98395,2e-05,0.99487]
[1775770783031,71.72,72192.48,6.8,0.98397,2e-05,0.99387]
[1775770787059,71.72,72193.89,6.8,0.98401,2e-05,0.9922]
[1775770788065,71.72,72195.74,6.8,0.98405,2e-05,0.99001]
[1775770790080,71.72,72195.32,6.8,0.98404,2e-05,0.99051]
[1775770794108,71.72,72195.89,6.8,0.98405,2e-05,0.98983]
[1775770799142,71.72,72195.69,6.8,0.98405,2e-05,0.99007]
[1775770801157,71.72,72203.4,6.8,0.98422,2e-05,0.981]
[1775770802166,71.72,72202.14,6.8,0.98419,2e-05,0.98248]
[1775770803173,71.72,72204.22,6.8,0.98424,2e-05,0.98004]
[1775770805187,71.72,72203.81,6.8,0.98423,2e-05,0.98052]
[1775770806194,71.72,72204.49,6.8,0.98424,2e-05,0.97972]
[1775770808207,71.72,72203.65,6.8,0.98422,2e-05,0.98071]
[1775770809215,71.72,72202.33,6.8,0.98419,2e-05,0.98225]
[1775770810222,71.72,72201.04,6.8,0.98417,2e-05,0.98377]
[1775770811318,71.72,72201.04,6.8,0.98417,2e-05,0.98377]
[1775770812236,71.72,72216.34,6.8,0.9845,2e-05,0.96592]
[1775770812605,71.72,72216.34,6.8,0.9845,2e-05,0.96592]
[1775770813243,71.72,72226.53,6.8,0.98473,2e-05,0.95418]
[1775770814250,71.72,72231.12,6.8,0.98482,2e-05,0.94893]
[1775770815517,71.72,72231.12,6.8,0.98482,2e-05,0.94893]
[1775770815257,71.72,72232.21,6.8,0.98485,2e-05,0.94768]
[1775770815681,71.72,72232.21,6.8,0.98485,2e-05,0.94768]
[1775770816264,71.72,72234.34,6.8,0.98489,2e-05,0.94526]
[1775770817271,71.72,72236.75,6.8,0.98495,2e-05,0.94252]
[1775770819285,71.72,72237.44,6.8,0.98496,2e-05,0.94173]
[1775770821299,71.72,72238.34,6.8,0.98498,2e-05,0.94071]
[1775770822305,71.72,72243.84,6.8,0.9851,2e-05,0.93449]
[1775770827341,71.72,72243.92,6.8,0.9851,2e-05,0.9344]
[1775770831369,71.72,72242.88,6.8,0.98514,2e-05,0.9313]
[1775770833383,71.72,72243.33,6.8,0.98515,2e-05,0.9308]
[1775770838418,71.72,72242.98,6.8,0.98514,2e-05,0.93119]
[1775770840431,71.72,72245.04,6.8,0.98519,2e-05,0.92888]
[1775770841438,71.72,72246.23,6.8,0.98521,2e-05,0.92754]
[1775770843453,71.72,72245.77,6.8,0.9852,2e-05,0.92806]
[1775770846474,71.72,72246.45,6.8,0.98522,2e-05,0.92729]
[1775770849494,71.72,72247.4,6.8,0.98524,2e-05,0.92623]
[1775770854530,71.72,72247.04,6.8,0.98523,2e-05,0.92663]
[1775770857256,71.72,72246.97,6.8,0.98523,2e-05,0.92671]
[1775770857291,71.72,72246.97,6.8,0.98523,2e-05,0.92671]
[1775770857554,71.72,72262.69,6.8,0.98555,2e-05,0.90922]
[1775770858558,71.72,72285.3,6.8,0.98601,2e-05,0.88452]
[1775770858760,71.72,72285.3,6.8,0.98601,2e-05,0.88452]
[1775770859564,71.72,72293.03,6.8,0.98617,2e-05,0.8762]
[1775770860743,71.72,72293.4,6.8,0.98618,2e-05,0.8758]
[1775770861344,71.72,72293.4,6.8,0.98618,2e-05,0.8758]
[1775770861579,71.72,72280.68,6.8,0.98592,2e-05,0.88952]
[1775770862586,71.72,72279.78,6.8,0.9859,2e-05,0.8905]
[1775770863593,71.72,72279.23,6.8,0.98589,2e-05,0.89109]
[1775770866614,71.72,72283.9,6.8,0.98599,2e-05,0.88603]
[1775770867621,71.72,72290.1,6.8,0.98611,2e-05,0.87934]
[1775770868628,71.72,72292.19,6.8,0.98615,2e-05,0.8771]
[1775770869635,71.72,72296.13,6.8,0.98623,2e-05,0.87288]
[1775770870642,71.72,72296.81,6.8,0.98624,2e-05,0.87215]
[1775770871649,71.72,72297.63,6.8,0.98626,2e-05,0.87128]
[1775770872656,71.72,72299.76,6.8,0.9863,2e-05,0.86901]
[1775770874300,71.72,72299.76,6.8,0.9863,2e-05,0.86901]
[1775770874392,71.72,72302.12,6.8,0.98635,2e-05,0.86649]
[1775770874686,71.72,72302.12,6.8,0.98635,2e-05,0.86649]
[1775770875322,71.72,72302.12,6.8,0.98635,2e-05,0.86649]
[1775770875416,71.72,72313.25,6.8,0.98656,2e-05,0.85473]
[1775770876209,71.72,72324.13,6.8,0.98677,2e-05,0.84336]
[1775770876745,71.72,72324.13,6.8,0.98677,2e-05,0.84336]
[1775770876776,71.72,72326.47,6.8,0.98682,2e-05,0.84093]
[1775770877691,71.72,72328.08,6.8,0.98685,2e-05,0.83926]
[1775770878699,71.72,72328.82,6.8,0.98686,2e-05,0.83849]
[1775770880167,71.72,72328.82,6.8,0.98686,2e-05,0.83849]
[1775770880200,71.72,72328.82,6.8,0.98686,2e-05,0.83849]
[1775770880240,71.72,72330.47,6.8,0.98689,2e-05,0.83678]
[1775770881083,71.72,72330.47,6.8,0.98689,2e-05,0.83678]
[1775770881283,71.72,72330.47,6.8,0.98689,2e-05,0.83678]
[1775770881313,71.72,72354.06,6.8,0.98733,2e-05,0.81269]
[1775770881724,71.72,72357.37,6.8,0.98739,2e-05,0.80936]
[1775770883501,71.72,72348.7,6.8,0.98724,2e-05,0.81812]
[1775770884222,71.72,72348.7,6.8,0.98724,2e-05,0.81812]
[1775770884286,71.72,72337.63,6.8,0.98703,2e-05,0.82941]
[1775770884747,71.72,72338.59,6.8,0.98705,2e-05,0.82843]
[1775770885754,71.72,72339.96,6.8,0.98707,2e-05,0.82702]
[1775770887769,71.72,72339.22,6.8,0.98706,2e-05,0.82778]
[1775770888776,71.72,72339.68,6.8,0.98707,2e-05,0.82731]
[1775770890999,71.72,72340.49,6.8,0.98708,2e-05,0.82648]
[1775770894819,71.72,72342.8,6.8,0.98718,2e-05,0.82018]
[1775770895824,71.72,72345.65,6.8,0.98724,2e-05,0.81729]
[1775770896837,71.72,72347.84,6.8,0.98728,2e-05,0.81507]
[1775770897844,71.72,72349.18,6.8,0.9873,2e-05,0.81371]
[1775770898851,71.72,72348.7,6.8,0.98729,2e-05,0.8142]
[1775770900231,71.72,72348.7,6.8,0.98729,2e-05,0.8142]
[1775770900251,71.72,72348.7,6.8,0.98729,2e-05,0.8142]
[1775770900683,71.72,72348.7,6.8,0.98729,2e-05,0.8142]
[1775770900294,71.72,72349.18,6.8,0.9873,2e-05,0.81371]
[1775770900865,71.72,72372.61,6.8,0.98773,2e-05,0.7903]
[1775770902895,71.72,72361.24,6.8,0.98752,2e-05,0.80159]
[1775770903902,71.72,72360.57,6.8,0.98751,2e-05,0.80226]
[1775770904909,71.72,72361.48,6.8,0.98753,2e-05,0.80135]
[1775770907623,71.72,72360.93,6.8,0.98752,2e-05,0.8019]
[1775770908937,71.72,72357.38,6.8,0.98745,2e-05,0.80546]
[1775770909944,71.72,72353.32,6.8,0.98738,2e-05,0.80954]
[1775770910951,71.72,72352.88,6.8,0.98737,2e-05,0.80998]
[1775770911957,71.72,72351.76,6.8,0.98735,2e-05,0.81111]
[1775770912964,71.72,72348.89,6.8,0.9873,2e-05,0.81401]
[1775770913972,71.72,72346.96,6.8,0.98726,2e-05,0.81596]
[1775770914732,71.72,72346.96,6.8,0.98726,2e-05,0.81596]
[1775770914979,71.72,72341.27,6.8,0.98716,2e-05,0.82174]
[1775770915986,71.72,72334.7,6.8,0.98703,2e-05,0.82846]
[1775770916992,71.72,72332.51,6.8,0.98699,2e-05,0.83071]
[1775770918000,71.72,72329.44,6.8,0.98693,2e-05,0.83387]
[1775770919007,71.72,72327.33,6.8,0.98689,2e-05,0.83605]
[1775770921022,71.72,72322.14,6.8,0.9868,2e-05,0.84142]
[1775770922028,71.72,72320.54,6.8,0.98677,2e-05,0.84309]
[1775770923035,71.72,72329.13,6.8,0.98693,2e-05,0.83419]
[1775770924043,71.72,72335.23,6.8,0.98704,2e-05,0.82792]
[1775770925050,71.72,72339.06,6.8,0.98712,2e-05,0.824]
[1775770926058,71.72,72343.7,6.8,0.9872,2e-05,0.81927]
[1775770927064,71.72,72352.59,6.8,0.98737,2e-05,0.81027]
[1775770928070,71.72,72357.18,6.8,0.98745,2e-05,0.80566]
[1775770929083,71.72,72359.02,6.8,0.98748,2e-05,0.80381]
[1775770930089,71.72,72369.47,6.8,0.98767,2e-05,0.79341]
[1775770931096,71.72,72372.1,6.8,0.98772,2e-05,0.7908]
[1775770932373,71.72,72372.1,6.8,0.98772,2e-05,0.7908]
[1775770932414,71.72,72372.79,6.8,0.98773,2e-05,0.79012]
[1775770932989,71.72,72372.79,6.8,0.98773,2e-05,0.79012]
[1775770933133,71.72,72377.4,6.8,0.98781,2e-05,0.78558]
[1775770934126,71.72,72383.06,6.8,0.98791,2e-05,0.78004]
[1775770935132,71.72,72372.64,6.8,0.98773,2e-05,0.79027]
[1775770936140,71.72,72365.43,6.8,0.9876,2e-05,0.79742]
[1775770937147,71.72,72364.79,6.8,0.98759,2e-05,0.79805]
[1775770938154,71.72,72361.89,6.8,0.98754,2e-05,0.80094]
[1775770939161,71.72,72356.62,6.8,0.98744,2e-05,0.80622]
[1775770940167,71.72,72354.12,6.8,0.98739,2e-05,0.80873]
[1775770941175,71.72,72352.52,6.8,0.98736,2e-05,0.81034]
[1775770942182,71.72,72351.07,6.8,0.98734,2e-05,0.8118]
[1775770944196,71.72,72349.65,6.8,0.98731,2e-05,0.81324]
[1775770945202,71.72,72349.1,6.8,0.9873,2e-05,0.81379]
[1775770950578,71.72,72348.76,6.8,0.9873,2e-05,0.81414]
[1775770950681,71.72,72348.76,6.8,0.9873,2e-05,0.81414]
[1775770950679,71.72,72348.64,6.8,0.98729,2e-05,0.81426]
[1775770951244,71.72,72336.99,6.8,0.98714,2e-05,0.82217]
[1775770952252,71.72,72334.75,6.8,0.98709,2e-05,0.82445]
[1775770953259,71.72,72334.57,6.8,0.98709,2e-05,0.82464]
[1775770955273,71.72,72333.18,6.8,0.98706,2e-05,0.82606]
[1775770956280,71.72,72331.45,6.8,0.98703,2e-05,0.82783]
[1775770957286,71.72,72329.8,6.8,0.987,2e-05,0.82953]
[1775770958294,71.72,72329.32,6.8,0.98699,2e-05,0.83002]
[1775770960308,71.72,72328.86,6.8,0.98698,2e-05,0.83049]
[1775770962287,71.72,72329.18,6.8,0.98699,2e-05,0.83016]
[1775770962322,71.72,72325.97,6.8,0.98693,2e-05,0.83347]
[1775770963329,71.72,72326.81,6.8,0.98694,2e-05,0.8326]
[1775770964176,71.72,72326.81,6.8,0.98694,2e-05,0.8326]
[1775770964336,71.72,72327.45,6.8,0.98696,2e-05,0.83195]
[1775770965342,71.72,72330.69,6.8,0.98702,2e-05,0.82861]
[1775770967357,71.72,72336.99,6.8,0.98714,2e-05,0.82217]
[1775770968364,71.72,72340.74,6.8,0.98721,2e-05,0.81835]
[1775770969370,71.72,72344.03,6.8,0.98727,2e-05,0.81501]
[1775770970378,71.72,72344.64,6.8,0.98728,2e-05,0.81439]
[1775770971388,71.72,72345.48,6.8,0.98729,2e-05,0.81354]
[1775770972499,71.72,72345.48,6.8,0.98729,2e-05,0.81354]
[1775770972711,71.72,72348.18,6.8,0.98734,2e-05,0.81081]
[1775770973402,71.72,72363.42,6.8,0.98762,2e-05,0.79556]
[1775770974409,71.72,72368.26,6.8,0.98771,2e-05,0.79076]
[1775770975416,71.72,72369.79,6.8,0.98774,2e-05,0.78925]
[1775770976422,71.72,72371.36,6.8,0.98776,2e-05,0.7877]
[1775770977075,71.72,72371.36,6.8,0.98776,2e-05,0.7877]
[1775770977429,71.72,72373.22,6.8,0.9878,2e-05,0.78587]
[1775770978437,71.72,72376.04,6.8,0.98785,2e-05,0.7831]
[1775770981458,71.72,72378.49,6.8,0.98789,2e-05,0.7807]
[1775770982464,71.72,72380.13,6.8,0.98792,2e-05,0.77909]
[1775770983472,71.72,72380.75,6.8,0.98793,2e-05,0.77849]
[1775770984478,71.72,72381.23,6.8,0.98794,2e-05,0.77802]
[1775770985486,71.72,72383.06,6.8,0.98797,2e-05,0.77624]
[1775770986492,71.72,72384.43,6.8,0.98799,2e-05,0.7749]
[1775770987500,71.72,72386.85,6.8,0.98804,2e-05,0.77255]
[1775770989513,71.72,72389.35,6.8,0.98808,2e-05,0.77013]
[1775770990521,71.72,72391.16,6.8,0.98811,2e-05,0.76838]
[1775770991528,71.72,72391.47,6.8,0.98812,2e-05,0.76808]
[1775770995556,71.72,72390.3,6.8,0.9881,2e-05,0.76921]
[1775770996563,71.72,72389.32,6.8,0.98808,2e-05,0.77016]
[1775770997570,71.72,72388.14,6.8,0.98806,2e-05,0.7713]
[1775771001597,71.72,72375.88,6.8,0.98784,2e-05,0.78325]
[1775771002605,71.72,72364.14,6.8,0.98763,2e-05,0.79484]
[1775771003612,71.72,72362.33,6.8,0.9876,2e-05,0.79664]
[1775771004618,71.72,72371.4,6.8,0.98776,2e-05,0.78766]
[1775771005626,71.72,72376.69,6.8,0.98786,2e-05,0.78246]
[1775771006633,71.72,72375.47,6.8,0.98784,2e-05,0.78366]
[1775771007639,71.72,72365.27,6.8,0.98765,2e-05,0.79372]
[1775771008647,71.72,72362.02,6.8,0.9876,2e-05,0.79695]
[1775771009654,71.72,72357.25,6.8,0.98751,2e-05,0.8017]
[1775771010661,71.72,72354.94,6.8,0.98747,2e-05,0.80402]
[1775771010825,71.72,72354.94,6.8,0.98747,2e-05,0.80402]
[1775771011667,71.72,72346.16,6.8,0.98736,2e-05,0.80894]
[1775771012675,71.72,72344.95,6.8,0.98734,2e-05,0.81016]
[1775771014688,71.72,72341.7,6.8,0.98728,2e-05,0.81345]
[1775771015695,71.72,72339.63,6.8,0.98724,2e-05,0.81554]
[1775771016703,71.72,72334.13,6.8,0.98714,2e-05,0.82114]
[1775771017709,71.72,72332.68,6.8,0.98711,2e-05,0.82262]
[1775771018033,71.72,72332.68,6.8,0.98711,2e-05,0.82262]
[1775771018717,71.72,72327.99,6.8,0.98703,2e-05,0.82742]
[1775771019723,71.72,72326.53,6.8,0.987,2e-05,0.82892]
[1775771020894,71.72,72326.74,6.8,0.987,2e-05,0.8287]
[1775771021737,71.72,72333.41,6.8,0.98713,2e-05,0.82187]
[1775771022746,71.72,72338.39,6.8,0.98722,2e-05,0.8168]
[1775771023751,71.72,72329.73,6.8,0.98706,2e-05,0.82564]
[1775771024758,71.72,72327.07,6.8,0.98701,2e-05,0.82836]
[1775771025766,71.72,72326.07,6.8,0.98699,2e-05,0.82939]
[1775771027780,71.72,72324.79,6.8,0.98697,2e-05,0.83071]
[1775771028787,71.72,72327.38,6.8,0.98702,2e-05,0.82805]
[1775771029655,71.72,72327.38,6.8,0.98702,2e-05,0.82805]
[1775771030242,71.72,72342.99,6.8,0.98731,2e-05,0.81214]
[1775771030803,71.72,72358.75,6.8,0.98759,2e-05,0.79634]
[1775771031808,71.72,72360.11,6.8,0.98762,2e-05,0.79498]
[1775771032835,71.72,72360.11,6.8,0.98762,2e-05,0.79498]
[1775771032869,71.72,72345.79,6.8,0.98736,2e-05,0.80932]
[1775771033822,71.72,72328.77,6.8,0.98704,2e-05,0.82662]
[1775771035020,71.72,72328.77,6.8,0.98704,2e-05,0.82662]
[1775771035457,71.72,72328.77,6.8,0.98704,2e-05,0.82662]
[1775771035464,71.72,72328.59,6.8,0.98704,2e-05,0.8268]
[1775771035836,71.72,72346.04,6.8,0.98736,2e-05,0.80906]
[1775771036843,71.72,72359.2,6.8,0.9876,2e-05,0.79589]
[1775771038079,71.72,72355.09,6.8,0.98753,2e-05,0.79998]
[1775771038857,71.72,72333.94,6.8,0.98714,2e-05,0.82133]
[1775771039864,71.72,72330.01,6.8,0.98706,2e-05,0.82535]
[1775771040870,71.72,72327.95,6.8,0.98703,2e-05,0.82746]
[1775771041878,71.72,72327.32,6.8,0.98701,2e-05,0.82811]
[1775771042885,71.72,72336.44,6.8,0.98718,2e-05,0.81879]
[1775771043969,71.72,72336.44,6.8,0.98718,2e-05,0.81879]
[1775771044062,71.72,72357.54,6.8,0.98757,2e-05,0.79754]
[1775771044994,71.72,72357.54,6.8,0.98757,2e-05,0.79754]
[1775771045036,71.72,72364.36,6.8,0.9877,2e-05,0.79077]
[1775771045905,71.72,72345.93,6.8,0.98736,2e-05,0.80917]
[1775771046892,71.72,72345.93,6.8,0.98736,2e-05,0.80917]
[1775771046913,71.72,72365.76,6.8,0.98772,2e-05,0.78939]
[1775771048657,71.72,72365.76,6.8,0.98772,2e-05,0.78939]
[1775771048927,71.72,72348.01,6.8,0.9874,2e-05,0.80708]
[1775771049933,71.72,72343.78,6.8,0.98732,2e-05,0.81134]
[1775771050941,71.72,72353.13,6.8,0.98749,2e-05,0.80194]
[1775771053962,71.72,72357.9,6.8,0.98758,2e-05,0.79718]
[1775771054969,71.72,72355.01,6.8,0.98753,2e-05,0.80006]
[1775771055976,71.72,72354.61,6.8,0.98752,2e-05,0.80046]
[1775771056982,71.72,72356.63,6.8,0.98756,2e-05,0.79845]
[1775771058998,71.72,72360.59,6.8,0.98763,2e-05,0.79451]
[1775771060006,71.72,72361.96,6.8,0.98765,2e-05,0.79315]
[1775771061813,71.72,72361.96,6.8,0.98765,2e-05,0.79315]
[1775771062017,71.72,72371.92,6.8,0.98783,2e-05,0.78332]
[1775771064043,71.72,72365.9,6.8,0.98772,2e-05,0.78925]
[1775771065045,71.72,72377.57,6.8,0.98793,2e-05,0.77779]
[1775771066052,71.72,72371.62,6.8,0.98783,2e-05,0.78361]
[1775771067323,71.72,72371.62,6.8,0.98783,2e-05,0.78361]
[1775771067334,71.72,72371.62,6.8,0.98783,2e-05,0.78361]
[1775771067371,71.72,72363.15,6.8,0.98767,2e-05,0.79197]
[1775771067887,71.72,72363.15,6.8,0.98767,2e-05,0.79197]
[1775771068540,71.72,72363.15,6.8,0.98767,2e-05,0.79197]
[1775771068593,71.72,72383.19,6.8,0.98803,2e-05,0.77232]
[1775771069073,71.72,72399.42,6.8,0.98831,2e-05,0.75669]
[1775771070080,71.72,72402.35,6.8,0.98836,2e-05,0.7539]
[1775771071352,71.72,72402.35,6.8,0.98836,2e-05,0.7539]
[1775771071424,71.72,72404.42,6.8,0.98845,2e-05,0.74821]
[1775771072093,71.72,72404.8,6.8,0.98846,2e-05,0.74786]
[1775771073101,71.72,72404.09,6.8,0.98845,2e-05,0.74853]
[1775771074107,71.72,72404.6,6.8,0.98846,2e-05,0.74804]
[1775771075114,71.72,72402.6,6.8,0.98842,2e-05,0.74994]
[1775771076122,71.72,72400.15,6.8,0.98838,2e-05,0.75227]
[1775771077681,71.72,72400.15,6.8,0.98838,2e-05,0.75227]
[1775771078135,71.72,72400.67,6.8,0.98839,2e-05,0.75177]
[1775771081156,71.72,72401.23,6.8,0.9884,2e-05,0.75124]
[1775771082163,71.72,72402.0,6.8,0.98841,2e-05,0.75051]
[1775771083170,71.72,72403.44,6.8,0.98844,2e-05,0.74914]
[1775771085185,71.72,72403.88,6.8,0.98844,2e-05,0.74873]
[1775771086358,71.72,72403.88,6.8,0.98844,2e-05,0.74873]
[1775771086398,71.72,72403.88,6.8,0.98844,2e-05,0.74873]
[1775771086413,71.72,72403.88,6.8,0.98844,2e-05,0.74873]
[1775771086610,71.72,72403.81,6.8,0.98844,2e-05,0.74879]
[1775771087281,71.72,72403.81,6.8,0.98844,2e-05,0.74879]
[1775771087635,71.72,72403.81,6.8,0.98844,2e-05,0.74879]
[1775771087713,71.72,72440.31,6.8,0.98905,2e-05,0.71486]
[1775771088676,71.72,72447.31,6.8,0.98916,2e-05,0.7085]
[1775771089562,71.72,72442.39,6.8,0.98908,2e-05,0.71297]
[1775771090429,71.72,72442.39,6.8,0.98908,2e-05,0.71297]
[1775771090467,71.72,72432.74,6.8,0.98893,2e-05,0.72179]
[1775771091227,71.72,72426.38,6.8,0.98882,2e-05,0.72766]
[1775771092234,71.72,72422.02,6.8,0.98875,2e-05,0.7317]
[1775771093241,71.72,72419.65,6.8,0.98871,2e-05,0.73391]
[1775771094248,71.72,72420.15,6.8,0.98872,2e-05,0.73344]
[1775771095255,71.72,72418.32,6.8,0.98869,2e-05,0.73515]
[1775771096261,71.72,72419.22,6.8,0.9887,2e-05,0.73431]
[1775771098276,71.72,72422.32,6.8,0.98875,2e-05,0.73143]
[1775771099483,71.72,72422.32,6.8,0.98875,2e-05,0.73143]
[1775771099680,71.72,72422.32,6.8,0.98875,2e-05,0.73143]
[1775771099688,71.72,72428.87,6.8,0.98886,2e-05,0.72536]
[1775771100290,71.72,72436.77,6.8,0.98899,2e-05,0.7181]
[1775771101296,71.72,72442.64,6.8,0.98909,2e-05,0.71274]
[1775771102303,71.72,72447.19,6.8,0.98916,2e-05,0.70861]
[1775771103311,71.72,72448.74,6.8,0.98918,2e-05,0.70721]
[1775771103941,71.72,72448.74,6.8,0.98918,2e-05,0.70721]
[1775771104651,71.72,72448.74,6.8,0.98918,2e-05,0.70721]
[1775771104722,71.72,72448.74,6.8,0.98918,2e-05,0.70721]
[1775771104823,71.72,72450.57,6.8,0.98921,2e-05,0.70555]
[1775771105409,71.72,72450.57,6.8,0.98921,2e-05,0.70555]
[1775771105483,71.72,72454.82,6.8,0.98928,2e-05,0.70173]
[1775771106332,71.72,72442.62,6.8,0.98909,2e-05,0.71276]
[1775771107754,71.72,72442.62,6.8,0.98909,2e-05,0.71276]
[1775771107759,71.72,72435.36,6.8,0.98897,2e-05,0.71939]
[1775771108346,71.72,72425.93,6.8,0.98881,2e-05,0.72808]
[1775771109184,71.72,72425.93,6.8,0.98881,2e-05,0.72808]
[1775771109353,71.72,72420.5,6.8,0.98872,2e-05,0.73312]
[1775771110360,71.72,72419.51,6.8,0.98871,2e-05,0.73404]
[1775771111367,71.72,72424.93,6.8,0.9888,2e-05,0.729]
[1775771112025,71.72,72424.93,6.8,0.9888,2e-05,0.729]
[1775771112374,71.72,72430.89,6.8,0.98889,2e-05,0.7235]
[1775771113381,71.72,72443.49,6.8,0.9891,2e-05,0.71197]
[1775771114646,71.72,72443.49,6.8,0.9891,2e-05,0.71197]
[1775771114706,71.72,72439.47,6.8,0.98903,2e-05,0.71563]
[1775771115395,71.72,72425.81,6.8,0.98881,2e-05,0.72819]
[1775771116016,71.72,72425.81,6.8,0.98881,2e-05,0.72819]
[1775771116402,71.72,72411.95,6.8,0.98858,2e-05,0.74111]
[1775771117197,71.72,72411.95,6.8,0.98858,2e-05,0.74111]
[1775771117430,71.72,72411.95,6.8,0.98858,2e-05,0.74111]
[1775771117488,71.72,72400.41,6.8,0.98838,2e-05,0.75202]
[1775771117903,71.72,72400.41,6.8,0.98838,2e-05,0.75202]
[1775771118416,71.72,72390.55,6.8,0.98821,2e-05,0.76144]
[1775771119239,71.72,72390.55,6.8,0.98821,2e-05,0.76144]
[1775771119423,71.72,72404.51,6.8,0.98845,2e-05,0.74813]
[1775771120433,71.72,72408.9,6.8,0.98853,2e-05,0.74398]
[1775771121439,71.72,72390.23,6.8,0.98821,2e-05,0.76175]
[1775771122458,71.72,72391.66,6.8,0.98823,2e-05,0.76037]
[1775771123460,71.72,72404.6,6.8,0.98846,2e-05,0.74804]
[1775771124467,71.72,72406.82,6.8,0.98849,2e-05,0.74595]
[1775771125474,71.72,72408.49,6.8,0.98852,2e-05,0.74437]
[1775771126480,71.72,72399.25,6.8,0.98836,2e-05,0.75312]
[1775771127488,71.72,72401.91,6.8,0.98841,2e-05,0.75059]
[1775771128495,71.72,72407.85,6.8,0.98851,2e-05,0.74497]
[1775771129503,71.72,72409.41,6.8,0.98854,2e-05,0.7435]
[1775771130509,71.72,72408.33,6.8,0.98852,2e-05,0.74452]
[1775771131515,71.72,72406.21,6.8,0.98854,2e-05,0.74282]
[1775771132522,71.72,72410.84,6.8,0.98862,2e-05,0.73847]
[1775771135672,71.72,72411.34,6.8,0.98862,2e-05,0.738]
[1775771136551,71.72,72411.95,6.8,0.98863,2e-05,0.73743]
[1775771138800,71.72,72411.75,6.8,0.98863,2e-05,0.73761]
[1775771138899,71.72,72414.26,6.8,0.98867,2e-05,0.73527]
[1775771139572,71.72,72417.92,6.8,0.98873,2e-05,0.73186]
[1775771140579,71.72,72422.36,6.8,0.98881,2e-05,0.72773]
[1775771141585,71.72,72422.87,6.8,0.98882,2e-05,0.72726]
[1775771143600,71.72,72423.54,6.8,0.98883,2e-05,0.72664]
[1775771145613,71.72,72421.26,6.8,0.98879,2e-05,0.72875]
[1775771146621,71.72,72413.9,6.8,0.98867,2e-05,0.7356]
[1775771147628,71.72,72401.41,6.8,0.98846,2e-05,0.74735]
[1775771148635,71.72,72395.25,6.8,0.98835,2e-05,0.7532]
[1775771149642,71.72,72392.99,6.8,0.98831,2e-05,0.75535]
[1775771150649,71.72,72391.89,6.8,0.98829,2e-05,0.7564]
[1775771153669,71.72,72388.76,6.8,0.98824,2e-05,0.7594]
[1775771155684,71.72,72388.24,6.8,0.98823,2e-05,0.7599]
[1775771156769,71.72,72387.43,6.8,0.98822,2e-05,0.76067]
[1775771160208,71.72,72387.31,6.8,0.98821,2e-05,0.76079]
[1775771160435,71.72,72387.31,6.8,0.98821,2e-05,0.76079]
[1775771160719,71.72,72384.01,6.8,0.98816,2e-05,0.76396]
[1775771162738,71.72,72383.31,6.8,0.98814,2e-05,0.76464]
[1775771164751,71.72,72382.76,6.8,0.98813,2e-05,0.76517]
[1775771169787,71.72,72382.86,6.8,0.98814,2e-05,0.76507]
[1775771170793,71.72,72384.49,6.8,0.98817,2e-05,0.7635]
[1775771171801,71.72,72389.44,6.8,0.98825,2e-05,0.75875]
[1775771174822,71.72,72388.09,6.8,0.98823,2e-05,0.76004]
[1775771175829,71.72,72380.68,6.8,0.9881,2e-05,0.76718]
[1775771176836,71.72,72379.5,6.8,0.98808,2e-05,0.76832]
[1775771179857,71.72,72377.55,6.8,0.98804,2e-05,0.77021]
[1775771183884,71.72,72378.22,6.8,0.98806,2e-05,0.76956]
[1775771185899,71.72,72378.84,6.8,0.98807,2e-05,0.76896]
[1775771190934,71.72,72378.58,6.8,0.98806,2e-05,0.76921]
[1775771191941,71.72,72378.21,6.8,0.98811,2e-05,0.76578]
[1775771193955,71.72,72375.44,6.8,0.98806,2e-05,0.76846]
[1775771194526,71.72,72375.44,6.8,0.98806,2e-05,0.76846]
[1775771194961,71.72,72364.89,6.8,0.98788,2e-05,0.77874]
[1775771196118,71.72,72364.89,6.8,0.98788,2e-05,0.77874]
[1775771196181,71.72,72364.89,6.8,0.98788,2e-05,0.77874]
[1775771196204,71.72,72351.96,6.8,0.98765,2e-05,0.79148]
[1775771196975,71.72,72345.17,6.8,0.98752,2e-05,0.79824]
[1775771198000,71.72,72345.17,6.8,0.98752,2e-05,0.79824]
[1775771198088,71.72,72357.72,6.8,0.98775,2e-05,0.78578]
[1775771198990,71.72,72372.0,6.8,0.988,2e-05,0.7718]
[1775771199997,71.72,72371.92,6.8,0.988,2e-05,0.77188]
[1775771201592,71.72,72371.92,6.8,0.988,2e-05,0.77188]
[1775771201635,71.72,72372.55,6.8,0.98801,2e-05,0.77127]
[1775771202011,71.72,72375.01,6.8,0.98806,2e-05,0.76888]
[1775771203019,71.72,72375.57,6.8,0.98807,2e-05,0.76834]
[1775771204025,71.72,72369.98,6.8,0.98797,2e-05,0.77377]
[1775771205032,71.72,72368.55,6.8,0.98794,2e-05,0.77516]
[1775771210066,71.72,72368.46,6.8,0.98794,2e-05,0.77525]
[1775771212080,71.72,72367.97,6.8,0.98793,2e-05,0.77573]
[1775771215102,71.72,72368.62,6.8,0.98794,2e-05,0.77509]
[1775771219129,71.72,72368.17,6.8,0.98794,2e-05,0.77553]
[1775771222151,71.72,72366.9,6.8,0.98791,2e-05,0.77677]
[1775771223158,71.72,72365.58,6.8,0.98789,2e-05,0.77806]
[1775771225171,71.72,72364.15,6.8,0.98786,2e-05,0.77946]
[1775771226178,71.72,72362.89,6.8,0.98784,2e-05,0.7807]
[1775771228192,71.72,72362.25,6.8,0.98783,2e-05,0.78133]
[1775771229199,71.72,72364.19,6.8,0.98786,2e-05,0.77942]
[1775771230252,71.72,72366.43,6.8,0.9879,2e-05,0.77723]
[1775771232221,71.72,72367.55,6.8,0.98792,2e-05,0.77614]
[1775771233227,71.72,72368.01,6.8,0.98793,2e-05,0.77569]
[1775771234234,71.72,72370.24,6.8,0.98797,2e-05,0.77351]
[1775771237256,71.72,72370.7,6.8,0.98798,2e-05,0.77307]
[1775771238262,71.72,72374.91,6.8,0.98805,2e-05,0.76898]
[1775771239270,71.72,72375.88,6.8,0.98807,2e-05,0.76804]
[1775771241284,71.72,72377.27,6.8,0.9881,2e-05,0.76669]
[1775771242290,71.72,72380.71,6.8,0.98816,2e-05,0.76337]
[1775771243298,71.72,72382.94,6.8,0.98819,2e-05,0.76122]
[1775771244305,71.72,72364.35,6.8,0.98787,2e-05,0.77927]
[1775771245312,71.72,72358.23,6.8,0.98776,2e-05,0.78528]
[1775771246319,71.72,72357.59,6.8,0.98775,2e-05,0.78591]
[1775771247325,71.72,72354.62,6.8,0.98769,2e-05,0.78885]
[1775771248333,71.72,72353.33,6.8,0.98767,2e-05,0.79012]
[1775771250347,71.72,72357.76,6.8,0.98775,2e-05,0.78574]
[1775771251357,71.72,72362.9,6.8,0.9879,2e-05,0.77686]
[1775771252364,71.72,72371.07,6.8,0.98804,2e-05,0.7689]
[1775771253370,71.72,72377.54,6.8,0.98816,2e-05,0.76265]
[1775771254378,71.72,72378.43,6.8,0.98817,2e-05,0.76179]
[1775771255839,71.72,72378.43,6.8,0.98817,2e-05,0.76179]
[1775771255895,71.72,72363.7,6.8,0.98791,2e-05,0.77608]
[1775771256391,71.72,72357.19,6.8,0.9878,2e-05,0.78246]
[1775771257399,71.72,72365.2,6.8,0.98794,2e-05,0.77461]
[1775771258406,71.72,72375.62,6.8,0.98812,2e-05,0.7645]
[1775771259412,71.72,72376.82,6.8,0.98814,2e-05,0.76334]
[1775771260420,71.72,72371.93,6.8,0.98806,2e-05,0.76807]
[1775771261426,71.72,72365.39,6.8,0.98794,2e-05,0.77443]
[1775771262433,71.72,72359.06,6.8,0.98783,2e-05,0.78062]
[1775771263440,71.72,72358.25,6.8,0.98782,2e-05,0.78142]
[1775771265455,71.72,72359.45,6.8,0.98784,2e-05,0.78024]
[1775771266462,71.72,72367.87,6.8,0.98799,2e-05,0.77201]
[1775771267469,71.72,72375.26,6.8,0.98812,2e-05,0.76485]
[1775771268476,71.72,72378.22,6.8,0.98817,2e-05,0.76199]
[1775771269483,71.72,72372.84,6.8,0.98807,2e-05,0.76719]
[1775771270490,71.72,72366.41,6.8,0.98796,2e-05,0.77343]
[1775771271497,71.72,72360.97,6.8,0.98786,2e-05,0.77875]
[1775771272504,71.72,72358.76,6.8,0.98783,2e-05,0.78092]
[1775771274518,71.72,72367.48,6.8,0.98798,2e-05,0.77239]
[1775771275525,71.72,72377.42,6.8,0.98815,2e-05,0.76276]
[1775771276532,71.72,72372.89,6.8,0.98808,2e-05,0.76714]
[1775771277538,71.72,72371.02,6.8,0.98804,2e-05,0.76895]
[1775771279552,71.72,72370.18,6.8,0.98803,2e-05,0.76977]
[1775771280560,71.72,72369.11,6.8,0.98801,2e-05,0.77081]
[1775771281566,71.72,72368.32,6.8,0.988,2e-05,0.77157]
[1775771285595,71.72,72366.79,6.8,0.98797,2e-05,0.77306]
[1775771286602,71.72,72365.0,6.8,0.98794,2e-05,0.77481]
[1775771291637,71.72,72367.78,6.8,0.98799,2e-05,0.7721]
[1775771293651,71.72,72368.5,6.8,0.988,2e-05,0.7714]
[1775771296672,71.72,72369.31,6.8,0.98801,2e-05,0.77061]
[1775771300700,71.72,72371.87,6.8,0.98806,2e-05,0.76813]
[1775771301706,71.72,72375.07,6.8,0.98811,2e-05,0.76503]
[1775771302714,71.72,72382.3,6.8,0.98824,2e-05,0.75807]
[1775771303721,71.72,72385.01,6.8,0.98829,2e-05,0.75548]
[1775771305735,71.72,72385.18,6.8,0.98829,2e-05,0.75532]
[1775771306743,71.72,72386.0,6.8,0.9883,2e-05,0.75453]
[1775771309763,71.72,72387.69,6.8,0.98833,2e-05,0.75292]
[1775771311776,71.72,72388.78,6.8,0.98841,2e-05,0.74814]
[1775771312784,71.72,72385.52,6.8,0.98835,2e-05,0.75124]
[1775771313790,71.72,72384.67,6.8,0.98834,2e-05,0.75205]
[1775771314797,71.72,72383.97,6.8,0.98832,2e-05,0.75272]
[1775771315805,71.72,72384.96,6.8,0.98834,2e-05,0.75178]
[1775771316811,71.72,72388.86,6.8,0.98841,2e-05,0.74807]
[1775771317819,71.72,72389.43,6.8,0.98842,2e-05,0.74753]
[1775771318826,71.72,72389.98,6.8,0.98843,2e-05,0.74701]
[1775771320839,71.72,72390.82,6.8,0.98844,2e-05,0.74621]
[1775771322853,71.72,72392.21,6.8,0.98847,2e-05,0.74489]
[1775771325879,71.72,72392.65,6.8,0.98847,2e-05,0.74448]
[1775771326904,71.72,72392.65,6.8,0.98847,2e-05,0.74448]
[1775771326969,71.72,72393.96,6.8,0.9885,2e-05,0.74324]
[1775771327893,71.72,72395.6,6.8,0.98852,2e-05,0.74169]
[1775771328436,71.72,72395.6,6.8,0.98852,2e-05,0.74169]
[1775771328899,71.72,72396.77,6.8,0.98854,2e-05,0.74059]
[1775771329907,71.72,72393.06,6.8,0.98848,2e-05,0.74409]
[1775771331288,71.72,72392.7,6.8,0.98847,2e-05,0.74443]
[1775771331382,71.72,72392.7,6.8,0.98847,2e-05,0.74443]
[1775771331920,71.72,72404.56,6.8,0.98867,2e-05,0.73329]
[1775771332928,71.72,72413.68,6.8,0.98883,2e-05,0.72481]
[1775771333935,71.72,72413.32,6.8,0.98882,2e-05,0.72514]
[1775771334942,71.72,72412.67,6.8,0.98881,2e-05,0.72574]
[1775771335322,71.72,72412.67,6.8,0.98881,2e-05,0.72574]
[1775771336955,71.72,72410.34,6.8,0.98877,2e-05,0.72791]
[1775771337963,71.72,72404.05,6.8,0.98867,2e-05,0.73376]
[1775771338969,71.72,72400.88,6.8,0.98861,2e-05,0.73673]
[1775771339977,71.72,72406.37,6.8,0.9887,2e-05,0.7316]
[1775771340983,71.72,72412.23,6.8,0.9888,2e-05,0.72615]
[1775771341992,71.72,72415.9,6.8,0.98886,2e-05,0.72276]
[1775771344007,71.72,72413.19,6.8,0.98882,2e-05,0.72526]
[1775771345012,71.72,72410.43,6.8,0.98877,2e-05,0.72782]
[1775771346018,71.72,72408.63,6.8,0.98874,2e-05,0.72949]
[1775771348033,71.72,72410.48,6.8,0.98877,2e-05,0.72778]
[1775771349040,71.72,72411.46,6.8,0.98879,2e-05,0.72687]
[1775771351054,71.72,72412.13,6.8,0.9888,2e-05,0.72625]
[1775771352060,71.72,72412.69,6.8,0.98881,2e-05,0.72573]
[1775771353068,71.72,72414.02,6.8,0.98883,2e-05,0.7245]
[1775771355082,71.72,72411.25,6.8,0.98879,2e-05,0.72706]
[1775771356088,71.72,72409.09,6.8,0.98875,2e-05,0.72907]
[1775771357096,71.72,72405.74,6.8,0.98869,2e-05,0.73219]
[1775771358102,71.72,72399.92,6.8,0.9886,2e-05,0.73763]
[1775771359110,71.72,72399.22,6.8,0.98858,2e-05,0.73829]
[1775771360117,71.72,72397.74,6.8,0.98856,2e-05,0.73968]
[1775771361124,71.72,72395.73,6.8,0.98853,2e-05,0.74157]
[1775771364144,71.72,72403.36,6.8,0.98865,2e-05,0.73441]
[1775771365151,71.72,72406.93,6.8,0.98871,2e-05,0.73108]
[1775771366159,71.72,72405.58,6.8,0.98869,2e-05,0.73233]
[1775771367165,71.72,72395.85,6.8,0.98853,2e-05,0.74146]
[1775771368172,71.72,72394.29,6.8,0.9885,2e-05,0.74293]
[1775771369179,71.72,72394.28,6.8,0.9885,2e-05,0.74294]
[1775771370186,71.72,72397.89,6.8,0.98856,2e-05,0.73954]
[1775771371194,71.72,72404.69,6.8,0.98873,2e-05,0.72949]
[1775771372200,71.72,72407.33,6.8,0.98878,2e-05,0.72703]
[1775771373207,71.72,72409.71,6.8,0.98882,2e-05,0.72483]
[1775771375222,71.72,72410.3,6.8,0.98882,2e-05,0.72428]
[1775771377235,71.72,72409.52,6.8,0.98881,2e-05,0.725]
[1775771378242,71.72,72400.83,6.8,0.98867,2e-05,0.73308]
[1775771379250,71.72,72393.98,6.8,0.98855,2e-05,0.73951]
[1775771380257,71.72,72393.88,6.8,0.98855,2e-05,0.7396]
[1775771382270,71.72,72392.38,6.8,0.98852,2e-05,0.74101]
[1775771383278,71.72,72391.33,6.8,0.98851,2e-05,0.742]
[1775771385292,71.72,72390.82,6.8,0.9885,2e-05,0.74249]
[1775771386298,71.72,72388.59,6.8,0.98846,2e-05,0.74459]
[1775771387305,71.72,72389.15,6.8,0.98847,2e-05,0.74406]
[1775771388880,71.72,72389.15,6.8,0.98847,2e-05,0.74406]
[1775771388929,71.72,72389.15,6.8,0.98847,2e-05,0.74406]
[1775771388975,71.72,72389.11,6.8,0.98847,2e-05,0.7441]
[1775771392341,71.72,72397.97,6.8,0.98862,2e-05,0.73576]
[1775771393348,71.72,72401.98,6.8,0.98869,2e-05,0.73201]
[1775771394355,71.72,72398.07,6.8,0.98862,2e-05,0.73567]
[1775771397376,71.72,72397.21,6.8,0.98861,2e-05,0.73647]
[1775771399146,71.72,72396.17,6.8,0.98859,2e-05,0.73745]
[1775771400396,71.72,72394.77,6.8,0.98856,2e-05,0.73876]
[1775771403418,71.72,72393.95,6.8,0.98855,2e-05,0.73954]
[1775771406438,71.72,72393.16,6.8,0.98854,2e-05,0.74028]
[1775771408453,71.72,72392.57,6.8,0.98853,2e-05,0.74084]
[1775771409460,71.72,72389.13,6.8,0.98847,2e-05,0.74408]
[1775771410466,71.72,72386.3,6.8,0.98842,2e-05,0.74676]
[1775771411474,71.72,72382.32,6.8,0.98835,2e-05,0.75055]
[1775771412480,71.72,72380.06,6.8,0.98831,2e-05,0.7527]
[1775771413487,71.72,72378.21,6.8,0.98828,2e-05,0.75447]
[1775771414494,71.72,72377.7,6.8,0.98827,2e-05,0.75496]
[1775771416508,71.72,72376.86,6.8,0.98826,2e-05,0.75576]
[1775771418523,71.72,72373.6,6.8,0.9882,2e-05,0.75889]
[1775771419530,71.72,72372.53,6.8,0.98818,2e-05,0.75992]
[1775771420536,71.72,72371.88,6.8,0.98817,2e-05,0.76054]
[1775771421544,71.72,72371.37,6.8,0.98816,2e-05,0.76103]
[1775771424329,71.72,72371.16,6.8,0.98816,2e-05,0.76124]
[1775771424565,71.72,72367.36,6.8,0.98809,2e-05,0.7649]
[1775771425571,71.72,72359.96,6.8,0.98796,2e-05,0.77209]
[1775771426672,71.72,72359.96,6.8,0.98796,2e-05,0.77209]
[1775771426708,71.72,72354.21,6.8,0.98786,2e-05,0.77771]
[1775771427586,71.72,72350.53,6.8,0.98779,2e-05,0.78132]
[1775771428417,71.72,72350.53,6.8,0.98779,2e-05,0.78132]
[1775771429183,71.72,72350.53,6.8,0.98779,2e-05,0.78132]
[1775771428593,71.72,72348.41,6.8,0.98776,2e-05,0.78341]
[1775771429429,71.72,72348.41,6.8,0.98776,2e-05,0.78341]
[1775771429599,71.72,72347.62,6.8,0.98774,2e-05,0.78419]
[1775771430607,71.72,72345.57,6.8,0.9877,2e-05,0.78621]
[1775771431614,71.72,72344.98,6.8,0.98775,2e-05,0.78294]
[1775771432621,71.72,72339.62,6.8,0.98765,2e-05,0.78824]
[1775771433627,71.72,72338.22,6.8,0.98763,2e-05,0.78963]
[1775771434635,71.72,72338.83,6.8,0.98764,2e-05,0.78902]
[1775771439671,71.72,72338.76,6.8,0.98764,2e-05,0.78909]
[1775771444705,71.72,72338.93,6.8,0.98764,2e-05,0.78892]
[1775771448733,71.72,72339.68,6.8,0.98766,2e-05,0.78818]
[1775771452762,71.72,72340.64,6.8,0.98767,2e-05,0.78723]
[1775771460819,71.72,72341.94,6.8,0.9877,2e-05,0.78594]
[1775771464847,71.72,72342.43,6.8,0.98771,2e-05,0.78545]
[1775771465854,71.72,72341.62,6.8,0.98769,2e-05,0.78625]
[1775771466861,71.72,72340.47,6.8,0.98767,2e-05,0.78739]
[1775771469882,71.72,72338.45,6.8,0.98763,2e-05,0.7894]
[1775771470892,71.72,72337.26,6.8,0.98761,2e-05,0.79058]
[1775771472091,71.72,72337.26,6.8,0.98761,2e-05,0.79058]
[1775771472132,71.72,72334.68,6.8,0.98756,2e-05,0.79315]
[1775771472906,71.72,72328.55,6.8,0.98745,2e-05,0.79928]
[1775771473912,71.72,72327.22,6.8,0.98743,2e-05,0.80061]
[1775771475433,71.72,72327.12,6.8,0.98743,2e-05,0.80071]
[1775771475926,71.72,72326.09,6.8,0.98741,2e-05,0.80175]
[1775771476933,71.72,72325.17,6.8,0.98739,2e-05,0.80267]
[1775771478946,71.72,72323.95,6.8,0.98737,2e-05,0.8039]
[1775771480961,71.72,72323.42,6.8,0.98736,2e-05,0.80443]
[1775771481968,71.72,72321.58,6.8,0.98732,2e-05,0.80629]
[1775771482289,71.72,72321.58,6.8,0.98732,2e-05,0.80629]
[1775771482430,71.72,72321.58,6.8,0.98732,2e-05,0.80629]
[1775771482975,71.72,72314.91,6.8,0.9872,2e-05,0.81305]
[1775771483982,71.72,72312.11,6.8,0.98715,2e-05,0.8159]
[1775771484989,71.72,72306.99,6.8,0.98705,2e-05,0.82114]
[1775771485995,71.72,72306.5,6.8,0.98704,2e-05,0.82164]
[1775771487003,71.72,72305.96,6.8,0.98703,2e-05,0.82219]
[1775771488012,71.72,72305.43,6.8,0.98702,2e-05,0.82274]
[1775771489017,71.72,72310.73,6.8,0.98712,2e-05,0.81731]
[1775771490025,71.72,72316.33,6.8,0.98723,2e-05,0.81161]
[1775771491032,71.72,72318.9,6.8,0.98733,2e-05,0.80506]
[1775771492039,71.72,72320.38,6.8,0.98736,2e-05,0.80357]
[1775771494053,71.72,72320.85,6.8,0.98737,2e-05,0.80301]
[1775771497073,71.71,72321.53,6.8,0.98739,2e-05,0.80216]
[1775771498081,71.71,72322.45,6.8,0.9874,2e-05,0.80124]
[1775771499088,71.71,72322.98,6.8,0.98741,2e-05,0.80071]
[1775771503116,71.71,72324.42,6.8,0.98744,2e-05,0.79926]
[1775771508150,71.71,72323.98,6.8,0.98743,2e-05,0.7997]
[1775771509157,71.71,72320.53,6.8,0.98737,2e-05,0.80317]
[1775771510164,71.71,72317.55,6.8,0.98731,2e-05,0.80618]
[1775771511172,71.71,72312.79,6.8,0.98722,2e-05,0.811]
[1775771512179,71.71,72311.47,6.8,0.9872,2e-05,0.81234]
[1775771513186,71.71,72310.19,6.8,0.98718,2e-05,0.81364]
[1775771514193,71.71,72309.28,6.8,0.98716,2e-05,0.81457]
[1775771519229,71.71,72307.89,6.8,0.98713,2e-05,0.81599]
[1775771520235,71.71,72304.6,6.8,0.98707,2e-05,0.81935]
[1775771521242,71.71,72309.99,6.8,0.98717,2e-05,0.81385]
[1775771522249,71.71,72312.22,6.8,0.98721,2e-05,0.81158]
[1775771523257,71.71,72316.3,6.8,0.98729,2e-05,0.80744]
[1775771524264,71.71,72317.09,6.8,0.9873,2e-05,0.80664]
[1775771525268,71.71,72317.09,6.8,0.9873,2e-05,0.80664]
[1775771525282,71.71,72317.09,6.8,0.9873,2e-05,0.80664]
[1775771525271,71.71,72327.04,6.8,0.98749,2e-05,0.79663]
[1775771525668,71.71,72327.04,6.8,0.98749,2e-05,0.79663]
[1775771525996,71.71,72327.04,6.8,0.98749,2e-05,0.79663]
[1775771526277,71.71,72337.38,6.8,0.98768,2e-05,0.78634]
[1775771526537,71.71,72337.38,6.8,0.98768,2e-05,0.78634]
[1775771526679,71.71,72337.38,6.8,0.98768,2e-05,0.78634]
[1775771527285,71.71,72341.43,6.8,0.98775,2e-05,0.78233]
[1775771528292,71.71,72342.01,6.8,0.98776,2e-05,0.78176]
[1775771530307,71.71,72342.97,6.8,0.98778,2e-05,0.78082]
[1775771533327,71.71,72343.72,6.8,0.98779,2e-05,0.78008]
[1775771535747,71.71,72343.89,6.8,0.98779,2e-05,0.77991]
[1775771535834,71.71,72342.74,6.8,0.98777,2e-05,0.78104]
[1775771536830,71.71,72342.74,6.8,0.98777,2e-05,0.78104]
[1775771536959,71.71,72342.74,6.8,0.98777,2e-05,0.78104]
[1775771537059,71.71,72313.64,6.8,0.98724,2e-05,0.81014]
[1775771537355,71.71,72305.51,6.8,0.98709,2e-05,0.81842]
[1775771538361,71.71,72312.33,6.8,0.98722,2e-05,0.81147]
[1775771539369,71.71,72313.31,6.8,0.98723,2e-05,0.81047]
[1775771540638,71.71,72313.31,6.8,0.98723,2e-05,0.81047]
[1775771542389,71.71,72315.07,6.8,0.98727,2e-05,0.80869]
[1775771543396,71.71,72315.52,6.8,0.98728,2e-05,0.80823]
[1775771545411,71.71,72324.99,6.8,0.98745,2e-05,0.79869]
[1775771546417,71.71,72332.09,6.8,0.98758,2e-05,0.79159]
[1775771547425,71.71,72334.07,6.8,0.98762,2e-05,0.78962]
[1775771548432,71.71,72335.19,6.8,0.98764,2e-05,0.78851]
[1775771549657,71.71,72336.13,6.8,0.98765,2e-05,0.78758]
[1775771551453,71.71,72336.02,6.8,0.98771,2e-05,0.78381]
[1775771553464,71.71,72336.2,6.8,0.98771,2e-05,0.78363]
[1775771554473,71.71,72337.41,6.8,0.98774,2e-05,0.78244]
[1775771556487,71.71,72337.81,6.8,0.98774,2e-05,0.78204]
[1775771558009,71.71,72337.81,6.8,0.98774,2e-05,0.78204]
[1775771558088,71.71,72339.1,6.8,0.98777,2e-05,0.78077]
[1775771558501,71.71,72340.42,6.8,0.98779,2e-05,0.77947]
[1775771559509,71.71,72341.06,6.8,0.9878,2e-05,0.77884]
[1775771560516,71.71,72341.58,6.8,0.98781,2e-05,0.77833]
[1775771561523,71.71,72343.39,6.8,0.98784,2e-05,0.77655]
[1775771562529,71.71,72344.07,6.8,0.98786,2e-05,0.77588]
[1775771563537,71.71,72345.76,6.8,0.98789,2e-05,0.77423]
[1775771564543,71.71,72346.48,6.8,0.9879,2e-05,0.77352]
[1775771565550,71.71,72349.29,6.8,0.98795,2e-05,0.77078]
[1775771570585,71.71,72349.76,6.8,0.98796,2e-05,0.77032]
[1775771571592,71.71,72348.57,6.8,0.98794,2e-05,0.77148]
[1775771572600,71.71,72343.77,6.8,0.98785,2e-05,0.77618]
[1775771574613,71.71,72344.77,6.8,0.98787,2e-05,0.7752]
[1775771575620,71.71,72346.71,6.8,0.9879,2e-05,0.7733]
[1775771576628,71.71,72348.87,6.8,0.98794,2e-05,0.77119]
[1775771577635,71.71,72349.85,6.8,0.98796,2e-05,0.77023]
[1775771578642,71.71,72350.95,6.8,0.98798,2e-05,0.76916]
[1775771579649,71.71,72350.11,6.8,0.98796,2e-05,0.76998]
[1775771581663,71.71,72350.57,6.8,0.98797,2e-05,0.76953]
[1775771583677,71.71,72351.23,6.8,0.98798,2e-05,0.76889]
[1775771588711,71.71,72353.23,6.8,0.98802,2e-05,0.76694]
[1775771594754,71.71,72352.95,6.8,0.98801,2e-05,0.76722]
[1775771595875,71.71,72352.43,6.8,0.988,2e-05,0.76772]
[1775771599789,71.71,72352.94,6.8,0.98801,2e-05,0.76722]
[1775771602810,71.71,72352.41,6.8,0.988,2e-05,0.76774]
[1775771603817,71.71,72352.98,6.8,0.98801,2e-05,0.76719]
[1775771604824,71.71,72353.51,6.8,0.98802,2e-05,0.76667]
[1775771605831,71.71,72354.74,6.8,0.98805,2e-05,0.76548]
[1775771606837,71.71,72355.48,6.8,0.98806,2e-05,0.76476]
[1775771607844,71.71,72355.02,6.8,0.98805,2e-05,0.76521]
[1775771610866,71.71,72353.28,6.8,0.98802,2e-05,0.76689]
[1775771611873,71.71,72348.84,6.8,0.988,2e-05,0.76739]
[1775771612880,71.71,72343.02,6.8,0.98789,2e-05,0.77307]
[1775771613886,71.71,72340.25,6.8,0.98785,2e-05,0.77578]
[1775771614893,71.71,72339.27,6.8,0.98783,2e-05,0.77674]
[1775771615900,71.71,72331.62,6.8,0.98769,2e-05,0.78428]
[1775771616908,71.71,72329.93,6.8,0.98766,2e-05,0.78596]
[1775771617914,71.71,72329.07,6.8,0.98764,2e-05,0.78681]
[1775771618922,71.71,72327.63,6.8,0.98762,2e-05,0.78824]
[1775771621943,71.71,72326.76,6.8,0.9876,2e-05,0.78911]
[1775771622949,71.71,72320.49,6.8,0.98749,2e-05,0.79536]
[1775771623957,71.71,72319.92,6.8,0.98748,2e-05,0.79594]
[1775771624964,71.71,72318.79,6.8,0.98746,2e-05,0.79707]
[1775771625970,71.71,72317.7,6.8,0.98743,2e-05,0.79816]
[1775771626661,71.71,72317.7,6.8,0.98743,2e-05,0.79816]
[1775771626678,71.71,72317.7,6.8,0.98743,2e-05,0.79816]
[1775771626977,71.71,72313.55,6.8,0.98736,2e-05,0.80234]
[1775771627985,71.71,72319.83,6.8,0.98747,2e-05,0.79603]
[1775771628992,71.71,72321.22,6.8,0.9875,2e-05,0.79463]
[1775771629999,71.71,72321.68,6.8,0.98751,2e-05,0.79417]
[1775771631006,71.71,72322.35,6.8,0.98752,2e-05,0.7935]
[1775771634030,71.71,72322.75,6.8,0.98753,2e-05,0.7931]
[1775771638058,71.71,72323.35,6.8,0.98754,2e-05,0.79251]
[1775771640072,71.71,72322.08,6.8,0.98752,2e-05,0.79377]
[1775771641079,71.71,72319.56,6.8,0.98747,2e-05,0.7963]
[1775771642085,71.71,72318.1,6.8,0.98744,2e-05,0.79776]
[1775771643093,71.71,72316.99,6.8,0.98742,2e-05,0.79887]
[1775771644100,71.71,72316.1,6.8,0.98741,2e-05,0.79977]
[1775771645107,71.71,72314.03,6.8,0.98737,2e-05,0.80185]
[1775771647121,71.71,72312.9,6.8,0.98735,2e-05,0.80299]
[1775771649136,71.71,72311.46,6.8,0.98732,2e-05,0.80445]
[1775771650143,71.71,72310.03,6.8,0.98729,2e-05,0.80589]
[1775771652067,71.71,72310.03,6.8,0.98729,2e-05,0.80589]
[1775771652692,71.71,72310.11,6.8,0.98729,2e-05,0.80581]
[1775771653084,71.71,72310.11,6.8,0.98729,2e-05,0.80581]
[1775771654171,71.71,72311.34,6.8,0.98732,2e-05,0.80457]
[1775771655177,71.71,72314.03,6.8,0.98737,2e-05,0.80185]
[1775771656185,71.71,72314.63,6.8,0.98738,2e-05,0.80125]
[1775771658198,71.71,72315.47,6.8,0.98739,2e-05,0.8004]
[1775771661219,71.71,72316.16,6.8,0.98741,2e-05,0.79971]
[1775771664241,71.71,72316.55,6.8,0.98741,2e-05,0.79932]
[1775771664729,71.71,72316.55,6.8,0.98741,2e-05,0.79932]
[1775771665771,71.71,72316.19,6.8,0.98741,2e-05,0.79968]
[1775771666254,71.71,72316.75,6.8,0.98742,2e-05,0.79912]
[1775771670283,71.71,72310.78,6.8,0.98731,2e-05,0.80513]
[1775771671289,71.71,72309.82,6.8,0.98735,2e-05,0.80216]
[1775771677335,71.71,72307.2,6.8,0.9873,2e-05,0.8048]
[1775771679351,71.71,72306.72,6.8,0.98729,2e-05,0.80529]
[1775771682372,71.71,72305.86,6.8,0.98727,2e-05,0.80616]
[1775771683378,71.71,72304.62,6.8,0.98725,2e-05,0.80742]
[1775771684385,71.71,72302.04,6.8,0.9872,2e-05,0.81004]
[1775771685392,71.71,72301.48,6.8,0.98719,2e-05,0.81061]
[1775771686400,71.71,72296.07,6.8,0.98709,2e-05,0.81612]
[1775771686959,71.71,72296.07,6.8,0.98709,2e-05,0.81612]
[1775771687407,71.71,72292.83,6.8,0.98703,2e-05,0.81944]
[1775771688450,71.71,72292.83,6.8,0.98703,2e-05,0.81944]
[1775771688414,71.71,72292.0,6.8,0.98701,2e-05,0.8203]
[1775771689421,71.71,72283.46,6.8,0.98685,2e-05,0.8291]
[1775771690428,71.71,72282.21,6.8,0.98683,2e-05,0.8304]
[1775771691434,71.71,72280.71,6.8,0.9868,2e-05,0.83196]
[1775771693449,71.71,72280.2,6.8,0.98679,2e-05,0.83249]
[1775771694455,71.71,72278.99,6.8,0.98676,2e-05,0.83375]
[1775771695462,71.71,72277.76,6.8,0.98674,2e-05,0.83503]
[1775771697477,71.71,72276.91,6.8,0.98672,2e-05,0.83591]
[1775771699106,71.71,72276.22,6.8,0.98671,2e-05,0.83663]
[1775771700498,71.71,72275.65,6.8,0.9867,2e-05,0.83723]
[1775771702512,71.71,72279.39,6.8,0.98677,2e-05,0.83333]
[1775771705533,71.71,72280.22,6.8,0.98679,2e-05,0.83247]
[1775771706539,71.71,72280.73,6.8,0.9868,2e-05,0.83194]
[1775771707546,71.71,72282.66,6.8,0.98683,2e-05,0.82993]
[1775771708553,71.71,72283.68,6.8,0.98685,2e-05,0.82888]
[1775771710567,71.71,72284.26,6.8,0.98687,2e-05,0.82828]
[1775771713589,71.71,72284.76,6.8,0.98688,2e-05,0.82776]
[1775771718624,71.71,72285.06,6.8,0.98688,2e-05,0.82745]
[1775771721644,71.71,72284.4,6.8,0.98687,2e-05,0.82813]
[1775771722651,71.71,72285.39,6.8,0.98689,2e-05,0.82711]
[1775771724666,71.71,72282.24,6.8,0.98683,2e-05,0.83037]
[1775771725673,71.71,72280.9,6.8,0.9868,2e-05,0.83176]
[1775771727687,71.71,72280.34,6.8,0.98679,2e-05,0.83234]
[1775771732722,71.71,72280.3,6.8,0.98685,2e-05,0.82835]
[1775771735038,71.71,72280.22,6.8,0.98685,2e-05,0.82843]
[1775771736057,71.71,72280.11,6.8,0.98685,2e-05,0.82854]
[1775771736185,71.71,72280.11,6.8,0.98685,2e-05,0.82854]
[1775771736286,71.71,72279.9,6.8,0.98684,2e-05,0.82876]
[1775771739776,71.71,72281.28,6.8,0.98687,2e-05,0.82733]
[1775771740783,71.71,72284.41,6.8,0.98693,2e-05,0.8241]
[1775771741790,71.71,72288.57,6.8,0.98701,2e-05,0.81981]
[1775771743804,71.71,72288.98,6.8,0.98702,2e-05,0.81939]
[1775771745818,71.71,72289.47,6.8,0.98703,2e-05,0.81889]
[1775771749846,71.71,72288.65,6.8,0.98701,2e-05,0.81973]
[1775771756895,71.71,72287.89,6.8,0.987,2e-05,0.82051]
[1775771758908,71.71,72288.27,6.8,0.987,2e-05,0.82012]
[1775771763944,71.71,72287.8,6.8,0.98699,2e-05,0.82061]
[1775771765957,71.71,72283.53,6.8,0.98691,2e-05,0.82501]
[1775771766964,71.71,72278.81,6.8,0.98682,2e-05,0.82989]
[1775771767971,71.71,72276.68,6.8,0.98678,2e-05,0.8321]
[1775771768979,71.71,72276.08,6.8,0.98677,2e-05,0.83273]
[1775771769986,71.71,72273.49,6.8,0.98672,2e-05,0.83542]
[1775771773007,71.71,72272.9,6.8,0.98671,2e-05,0.83604]
[1775771776027,71.71,72268.58,6.8,0.98662,2e-05,0.84056]
[1775771777034,71.71,72264.82,6.8,0.98655,2e-05,0.84451]
[1775771778041,71.71,72265.4,6.8,0.98656,2e-05,0.8439]
[1775771781063,71.71,72264.77,6.8,0.98655,2e-05,0.84456]
[1775771782070,71.71,72263.82,6.8,0.98653,2e-05,0.84556]
[1775771787104,71.71,72261.82,6.8,0.98649,2e-05,0.84767]
[1775771792139,71.71,72261.92,6.8,0.98656,2e-05,0.84347]
[1775771797174,71.71,72262.02,6.8,0.98656,2e-05,0.84337]
[1775771799188,71.71,72261.52,6.8,0.98655,2e-05,0.84389]
[1775771801202,71.71,72258.59,6.8,0.98649,2e-05,0.84698]
[1775771802209,71.71,72256.48,6.8,0.98645,2e-05,0.84921]
[1775771803217,71.71,72255.33,6.8,0.98643,2e-05,0.85043]
[1775771804224,71.71,72254.83,6.8,0.98642,2e-05,0.85095]
[1775771806237,71.71,72254.29,6.8,0.98641,2e-05,0.85153]
[1775771807245,71.71,72248.53,6.8,0.98629,2e-05,0.85765]
[1775771808199,71.71,72248.53,6.8,0.98629,2e-05,0.85765]
[1775771808252,71.71,72247.83,6.8,0.98628,2e-05,0.8584]
[1775771809259,71.71,72248.31,6.8,0.98629,2e-05,0.85788]
[1775771809705,71.71,72248.31,6.8,0.98629,2e-05,0.85788]
[1775771810266,71.71,72251.96,6.8,0.98636,2e-05,0.854]
[1775771811274,71.71,72254.68,6.8,0.98641,2e-05,0.85111]
[1775771812188,71.71,72254.68,6.8,0.98641,2e-05,0.85111]
[1775771813286,71.71,72256.22,6.8,0.98644,2e-05,0.84948]
[1775771814294,71.71,72257.18,6.8,0.98646,2e-05,0.84847]
[1775771819329,71.71,72257.41,6.8,0.98647,2e-05,0.84823]
[1775771821343,71.71,72258.01,6.8,0.98648,2e-05,0.84759]
[1775771825370,71.71,72258.56,6.8,0.98649,2e-05,0.84701]
[1775771826377,71.71,72264.24,6.8,0.9866,2e-05,0.84103]
[1775771827385,71.71,72267.3,6.8,0.98666,2e-05,0.83783]
[1775771828391,71.71,72267.77,6.8,0.98667,2e-05,0.83734]
[1775771829402,71.71,72268.81,6.8,0.98669,2e-05,0.83625]
[1775771830409,71.71,72269.23,6.8,0.9867,2e-05,0.83581]
[1775771831416,71.71,72268.62,6.8,0.98669,2e-05,0.83645]
[1775771832423,71.71,72269.76,6.8,0.98671,2e-05,0.83526]
[1775771834437,71.71,72270.88,6.8,0.98673,2e-05,0.83409]
[1775771836450,71.71,72271.57,6.8,0.98674,2e-05,0.83337]
[1775771837457,71.71,72272.21,6.8,0.98676,2e-05,0.8327]
[1775771841486,71.71,72272.87,6.8,0.98677,2e-05,0.83202]
[1775771843500,71.71,72272.39,6.8,0.98676,2e-05,0.83252]
[1775771846521,71.71,72272.85,6.8,0.98677,2e-05,0.83204]
[1775771851555,71.71,72273.28,6.8,0.98684,2e-05,0.82754]
[1775771854576,71.71,72273.68,6.8,0.98685,2e-05,0.82713]
[1775771860619,71.71,72273.92,6.8,0.98685,2e-05,0.82688]
[1775771862632,71.71,72270.51,6.8,0.98679,2e-05,0.83042]
[1775771863642,71.71,72264.55,6.8,0.98667,2e-05,0.83663]
[1775771864647,71.71,72263.45,6.8,0.98665,2e-05,0.83778]
[1775771866661,71.71,72261.38,6.8,0.98661,2e-05,0.83995]
[1775771867668,71.71,72260.27,6.8,0.98659,2e-05,0.84112]
[1775771868675,71.71,72258.48,6.8,0.98655,2e-05,0.843]
[1775771871695,71.71,72257.51,6.8,0.98653,2e-05,0.84402]
[1775771876730,71.71,72257.29,6.8,0.98653,2e-05,0.84425]
[1775771878745,71.71,72256.82,6.8,0.98652,2e-05,0.84475]
[1775771883779,71.71,72256.79,6.8,0.98652,2e-05,0.84478]
[1775771885794,71.71,72257.96,6.8,0.98654,2e-05,0.84355]
[1775771886800,71.71,72262.68,6.8,0.98663,2e-05,0.83859]
[1775771887808,71.71,72266.5,6.8,0.98671,2e-05,0.8346]
[1775771889821,71.71,72266.72,6.8,0.98671,2e-05,0.83437]
[1775771892842,71.71,72265.93,6.8,0.9867,2e-05,0.83491]
[1775771894856,71.7,72266.53,6.8,0.98672,2e-05,0.83401]
[1775771895864,71.7,72266.11,6.8,0.98671,2e-05,0.8343]
[1775771896871,71.7,72266.65,6.8,0.98673,2e-05,0.8336]
[1775771899891,71.69,72267.08,6.8,0.98674,2e-05,0.83274]
[1775771904926,71.69,72266.85,6.8,0.98674,2e-05,0.83271]
[1775771908955,71.69,72262.63,6.8,0.98666,2e-05,0.83711]
[1775771909962,71.69,72257.56,6.8,0.98656,2e-05,0.8423]
[1775771910969,71.68,72257.07,6.8,0.98656,2e-05,0.84267]
[1775771911976,71.68,72256.73,6.8,0.98662,2e-05,0.83878]
[1775771912989,71.68,72255.82,6.8,0.9866,2e-05,0.83959]
[1775771917017,71.68,72256.52,6.8,0.98661,2e-05,0.83885]
[1775771922052,71.68,72256.49,6.8,0.98661,2e-05,0.83888]
[1775771927087,71.68,72256.27,6.8,0.98661,2e-05,0.83911]
[1775771928094,71.68,72249.69,6.8,0.98648,2e-05,0.84604]
[1775771929104,71.68,72245.11,6.8,0.98639,2e-05,0.85089]
[1775771931115,71.68,72245.09,6.8,0.98639,2e-05,0.85091]
[1775771934136,71.68,72238.73,6.8,0.98626,2e-05,0.85769]
[1775771935144,71.68,72233.97,6.8,0.98617,2e-05,0.86278]
[1775771937157,71.68,72233.62,6.8,0.98616,2e-05,0.86316]
[1775771941185,71.67,72232.83,6.8,0.98615,2e-05,0.86381]
[1775771941977,71.67,72232.83,6.8,0.98615,2e-05,0.86381]
[1775771942183,71.67,72232.83,6.8,0.98615,2e-05,0.86381]
[1775771942195,71.67,72226.87,6.8,0.98603,2e-05,0.87004]
[1775771943201,71.67,72225.57,6.8,0.986,2e-05,0.87145]
[1775771944208,71.67,72226.05,6.8,0.98602,2e-05,0.87072]
[1775771949244,71.65,72226.05,6.8,0.98604,2e-05,0.8697]
[1775771951258,71.64,72224.55,6.8,0.98601,2e-05,0.87091]
[1775771952268,71.64,72222.84,6.8,0.98598,2e-05,0.87256]
[1775771955289,71.63,72222.37,6.8,0.98598,2e-05,0.87245]
[1775771956295,71.62,72219.26,6.8,0.98592,2e-05,0.87562]
[1775771957303,71.62,72220.39,6.8,0.98595,2e-05,0.87418]
[1775771958310,71.62,72222.46,6.8,0.986,2e-05,0.87172]
[1775771959316,71.61,72221.98,6.8,0.98599,2e-05,0.87203]
[1775771960458,71.61,72222.68,6.8,0.98601,2e-05,0.87107]
[1775771962337,71.6,72222.19,6.8,0.98601,2e-05,0.87119]
[1775771963345,71.6,72224.2,6.8,0.98605,2e-05,0.86881]
[1775771968380,71.58,72224.66,6.8,0.98608,2e-05,0.86731]
[1775771969387,71.58,72226.57,6.8,0.98612,2e-05,0.86505]
[1775771970394,71.58,72235.91,6.8,0.98631,2e-05,0.85484]
[1775771971401,71.57,72238.42,6.8,0.98643,2e-05,0.84785]
[1775771972408,71.57,72238.92,6.8,0.98644,2e-05,0.84715]
[1775771973416,71.57,72240.06,6.8,0.98647,2e-05,0.84578]
[1775771974423,71.56,72243.0,6.8,0.98653,2e-05,0.84251]
[1775771975430,71.56,72243.98,6.8,0.98655,2e-05,0.84132]
[1775771976438,71.56,72245.7,6.8,0.98659,2e-05,0.83936]
[1775771977445,71.56,72246.43,6.8,0.98661,2e-05,0.83844]
[1775771979460,71.55,72248.39,6.8,0.98665,2e-05,0.83609]
[1775771980466,71.55,72247.15,6.8,0.98663,2e-05,0.83725]
[1775771981472,71.55,72239.77,6.8,0.98649,2e-05,0.84488]
[1775771983487,71.54,72239.8,6.8,0.98649,2e-05,0.84455]
[1775771985502,71.53,72240.51,6.8,0.98651,2e-05,0.84349]
[1775771986507,71.53,72241.58,6.8,0.98654,2e-05,0.8422]
[1775771988733,71.52,72242.68,6.8,0.98657,2e-05,0.84059]
[1775771989528,71.52,72243.09,6.8,0.98657,2e-05,0.84016]
[1775771991543,71.52,72243.48,6.8,0.98659,2e-05,0.83945]
[1775771996557,71.51,72243.8,6.8,0.9866,2e-05,0.83867]
[1775771996656,71.5,72244.22,6.8,0.98662,2e-05,0.8378]
[1775771998592,71.5,72246.07,6.8,0.98666,2e-05,0.83571]
[1775771999599,71.5,72248.01,6.8,0.9867,2e-05,0.83339]
[1775772000229,71.5,72248.01,6.8,0.9867,2e-05,0.83339]
[1775772000532,71.5,72248.01,6.8,0.9867,2e-05,0.83339]
[1775772000633,71.5,72263.03,6.8,0.98699,2e-05,0.81778]
[1775772001265,71.5,72263.03,6.8,0.98699,2e-05,0.81778]
[1775772001616,71.49,72278.09,6.8,0.98728,2e-05,0.80223]
[1775772002623,71.49,72284.31,6.8,0.9874,2e-05,0.79575]
[1775772003630,71.49,72283.62,6.8,0.98739,2e-05,0.79638]
[1775772004637,71.49,72283.2,6.8,0.98738,2e-05,0.79674]
[1775772006650,71.49,72282.44,6.8,0.98737,2e-05,0.79737]
[1775772007658,71.48,72281.69,6.8,0.98736,2e-05,0.79805]
[1775772008664,71.48,72286.87,6.8,0.98746,2e-05,0.79276]
[1775772009672,71.48,72288.41,6.8,0.98748,2e-05,0.79115]
[1775772012693,71.48,72289.63,6.8,0.98751,2e-05,0.78975]
[1775772012895,71.48,72289.63,6.8,0.98751,2e-05,0.78975]
[1775772013700,71.48,72300.85,6.8,0.98772,2e-05,0.7785]
[1775772014707,71.48,72303.87,6.8,0.98777,2e-05,0.77547]
[1775772015714,71.48,72288.83,6.8,0.9875,2e-05,0.79045]
[1775772016720,71.48,72286.2,6.8,0.98745,2e-05,0.7931]
[1775772017729,71.48,72282.87,6.8,0.98739,2e-05,0.79646]
[1775772019743,71.48,72282.17,6.8,0.98737,2e-05,0.79709]
[1775772022763,71.47,72279.94,6.8,0.98734,2e-05,0.79921]
[1775772023770,71.47,72280.43,6.8,0.98734,2e-05,0.79871]
[1775772024778,71.47,72279.98,6.8,0.98734,2e-05,0.79917]
[1775772026791,71.47,72277.73,6.8,0.98729,2e-05,0.80145]
[1775772027799,71.47,72276.21,6.8,0.98727,2e-05,0.803]
[1775772028806,71.47,72276.98,6.8,0.98728,2e-05,0.80221]
[1775772031827,71.47,72276.31,6.8,0.98733,2e-05,0.79869]
[1775772039883,71.46,72276.58,6.8,0.98734,2e-05,0.79819]
[1775772040890,71.46,72277.0,6.8,0.98735,2e-05,0.79777]
[1775772041896,71.46,72277.41,6.8,0.98736,2e-05,0.79735]
[1775772045925,71.46,72276.99,6.8,0.98735,2e-05,0.79778]
[1775772049543,71.46,72276.9,6.8,0.98735,2e-05,0.79787]
[1775772049643,71.46,72272.53,6.8,0.98727,2e-05,0.8023]
[1775772049953,71.46,72266.32,6.8,0.98715,2e-05,0.80864]
[1775772050960,71.46,72262.0,6.8,0.98707,2e-05,0.81307]
[1775772051967,71.46,72259.7,6.8,0.98702,2e-05,0.81544]
[1775772057002,71.46,72261.85,6.8,0.98706,2e-05,0.81312]
[1775772058009,71.46,72268.58,6.8,0.98719,2e-05,0.80612]
[1775772059016,71.46,72272.81,6.8,0.98728,2e-05,0.80172]
[1775772060024,71.46,72276.18,6.8,0.98734,2e-05,0.79821]
[1775772061030,71.46,72287.01,6.8,0.98754,2e-05,0.78723]
[1775772062038,71.45,72292.32,6.8,0.98764,2e-05,0.78185]
[1775772063044,71.45,72293.53,6.8,0.98767,2e-05,0.7806]
[1775772064289,71.45,72293.53,6.8,0.98767,2e-05,0.7806]
[1775772064329,71.45,72293.53,6.8,0.98767,2e-05,0.7806]
[1775772064954,71.45,72293.7,6.8,0.98767,2e-05,0.78038]
[1775772065630,71.45,72293.7,6.8,0.98767,2e-05,0.78038]
[1775772065777,71.45,72303.04,6.8,0.98784,2e-05,0.77106]
[1775772065993,71.45,72303.04,6.8,0.98784,2e-05,0.77106]
[1775772066366,71.45,72310.04,6.8,0.98797,2e-05,0.76419]
[1775772067073,71.45,72321.94,6.8,0.98818,2e-05,0.7526]
[1775772068449,71.45,72326.02,6.8,0.98825,2e-05,0.74866]
[1775772069087,71.45,72328.59,6.8,0.9883,2e-05,0.74619]
[1775772072107,71.45,72325.21,6.8,0.98824,2e-05,0.74944]
[1775772073115,71.45,72320.39,6.8,0.98815,2e-05,0.75409]
[1775772074122,71.45,72318.79,6.8,0.98813,2e-05,0.75564]
[1775772076136,71.45,72318.39,6.8,0.98812,2e-05,0.75602]
[1775772078192,71.45,72318.16,6.8,0.98811,2e-05,0.75625]
[1775772078226,71.45,72317.21,6.8,0.9881,2e-05,0.75717]
[1775772081739,71.45,72316.23,6.8,0.98808,2e-05,0.75812]
[1775772085201,71.45,72309.25,6.8,0.98795,2e-05,0.76492]
[1775772086208,71.45,72305.51,6.8,0.98789,2e-05,0.76859]
[1775772088222,71.45,72305.97,6.8,0.9879,2e-05,0.76814]
[1775772089229,71.45,72314.95,6.8,0.98806,2e-05,0.75936]
[1775772090236,71.45,72317.68,6.8,0.98811,2e-05,0.75671]
[1775772091243,71.45,72318.28,6.8,0.98817,2e-05,0.75231]
[1775772093257,71.45,72317.89,6.8,0.98817,2e-05,0.75268]
[1775772094264,71.45,72317.31,6.8,0.98816,2e-05,0.75325]
[1775772095271,71.45,72319.37,6.8,0.98819,2e-05,0.75125]
[1775772100305,71.45,72318.25,6.8,0.98817,2e-05,0.75234]
[1775772101313,71.45,72319.16,6.8,0.98819,2e-05,0.75146]
[1775772104333,71.45,72319.68,6.8,0.9882,2e-05,0.75096]
[1775772107354,71.45,72320.07,6.8,0.98821,2e-05,0.75058]
[1775772110377,71.45,72310.42,6.8,0.98803,2e-05,0.75993]
[1775772111384,71.45,72306.39,6.8,0.98796,2e-05,0.76387]
[1775772112391,71.45,72307.26,6.8,0.98798,2e-05,0.76301]
[1775772113397,71.45,72302.23,6.8,0.98789,2e-05,0.76793]
[1775772114405,71.45,72296.64,6.8,0.98779,2e-05,0.77343]
[1775772115411,71.45,72294.48,6.8,0.98775,2e-05,0.77555]
[1775772116070,71.45,72294.48,6.8,0.98775,2e-05,0.77555]
[1775772116141,71.45,72294.48,6.8,0.98775,2e-05,0.77555]
[1775772116419,71.45,72288.81,6.8,0.98764,2e-05,0.78118]
[1775772117425,71.45,72281.87,6.8,0.98751,2e-05,0.78812]
[1775772118433,71.45,72280.95,6.8,0.9875,2e-05,0.78904]
[1775772119440,71.45,72277.94,6.8,0.98744,2e-05,0.79201]
[1775772120447,71.45,72281.32,6.8,0.98751,2e-05,0.78856]
[1775772121454,71.45,72282.74,6.8,0.98753,2e-05,0.78707]
[1775772122462,71.45,72285.52,6.8,0.98759,2e-05,0.78424]
[1775772123469,71.45,72286.85,6.8,0.98761,2e-05,0.78286]
[1775772124476,71.44,72289.56,6.8,0.98766,2e-05,0.78011]
[1775772125482,71.44,72291.92,6.8,0.98771,2e-05,0.77772]
[1775772126491,71.44,72295.16,6.8,0.98777,2e-05,0.77447]
[1775772127497,71.44,72297.85,6.8,0.98782,2e-05,0.77178]
[1775772128503,71.44,72297.14,6.8,0.9878,2e-05,0.77245]
[1775772129511,71.44,72296.6,6.8,0.98779,2e-05,0.77296]
[1775772130518,71.44,72295.96,6.8,0.98778,2e-05,0.77356]
[1775772131525,71.44,72285.23,6.8,0.98759,2e-05,0.7842]
[1775772132533,71.44,72283.06,6.8,0.98755,2e-05,0.78634]
[1775772133539,71.44,72282.62,6.8,0.98754,2e-05,0.78674]
[1775772134547,71.44,72281.91,6.8,0.98753,2e-05,0.7874]
[1775772135554,71.44,72282.88,6.8,0.98755,2e-05,0.78637]
[1775772137567,71.43,72281.89,6.8,0.98753,2e-05,0.78726]
[1775772142603,71.43,72281.81,6.8,0.98753,2e-05,0.78709]
[1775772143883,71.43,72281.81,6.8,0.98753,2e-05,0.78709]
[1775772143610,71.43,72277.96,6.8,0.98746,2e-05,0.7909]
[1775772144029,71.43,72277.96,6.8,0.98746,2e-05,0.7909]
[1775772144617,71.43,72270.12,6.8,0.98732,2e-05,0.79877]
[1775772145105,71.43,72270.12,6.8,0.98732,2e-05,0.79877]
[1775772145183,71.43,72270.12,6.8,0.98732,2e-05,0.79877]
[1775772145428,71.43,72270.12,6.8,0.98732,2e-05,0.79877]
[1775772145624,71.43,72262.62,6.8,0.98718,2e-05,0.80641]
[1775772146631,71.43,72265.37,6.8,0.98723,2e-05,0.8036]
[1775772147638,71.43,72271.15,6.8,0.98734,2e-05,0.79773]
[1775772148644,71.43,72271.85,6.8,0.98735,2e-05,0.79694]
[1775772151666,71.42,72271.74,6.8,0.98741,2e-05,0.79288]
[1775772157715,71.42,72259.02,6.8,0.98718,2e-05,0.80542]
[1775772158724,71.42,72256.88,6.8,0.98714,2e-05,0.80755]
[1775772159730,71.41,72255.43,6.8,0.98711,2e-05,0.80895]
[1775772161743,71.41,72254.74,6.8,0.9871,2e-05,0.80948]
[1775772162750,71.41,72253.89,6.8,0.98709,2e-05,0.81026]
[1775772163757,71.41,72244.68,6.8,0.98691,2e-05,0.81968]
[1775772164768,71.41,72245.49,6.8,0.98693,2e-05,0.81884]
[1775772165774,71.41,72248.63,6.8,0.98699,2e-05,0.81548]
[1775772166781,71.4,72250.88,6.8,0.98704,2e-05,0.81305]
[1775772168795,71.4,72251.87,6.8,0.98706,2e-05,0.81173]
[1775772169802,71.4,72253.11,6.8,0.98709,2e-05,0.81036]
[1775772170810,71.4,72264.66,6.8,0.98731,2e-05,0.79856]
[1775772171871,71.4,72264.66,6.8,0.98731,2e-05,0.79856]
[1775772171927,71.39,72273.28,6.8,0.98747,2e-05,0.78968]
[1775772172824,71.39,72277.77,6.8,0.98756,2e-05,0.78512]
[1775772174838,71.39,72279.01,6.8,0.98758,2e-05,0.78383]
[1775772175845,71.39,72287.25,6.8,0.98773,2e-05,0.77552]
[1775772176852,71.39,72286.67,6.8,0.98772,2e-05,0.77607]
[1775772177858,71.39,72284.79,6.8,0.98769,2e-05,0.7779]
[1775772178867,71.39,72283.67,6.8,0.98767,2e-05,0.77898]
[1775772179872,71.39,72285.3,6.8,0.9877,2e-05,0.77732]
[1775772180881,71.39,72274.91,6.8,0.98751,2e-05,0.78767]
[1775772181886,71.39,72276.85,6.8,0.98755,2e-05,0.78572]
[1775772182893,71.38,72281.4,6.8,0.98763,2e-05,0.78107]
[1775772183901,71.38,72282.94,6.8,0.98766,2e-05,0.7795]
[1775772184907,71.38,72287.09,6.8,0.98774,2e-05,0.77533]
[1775772186451,71.38,72286.87,6.8,0.98773,2e-05,0.77552]
[1775772186921,71.38,72290.16,6.8,0.98779,2e-05,0.77223]
[1775772186977,71.38,72290.16,6.8,0.98779,2e-05,0.77223]
[1775772187929,71.38,72298.36,6.8,0.98794,2e-05,0.76413]
[1775772188936,71.38,72296.9,6.8,0.98792,2e-05,0.76555]
[1775772189944,71.38,72298.75,6.8,0.98795,2e-05,0.76372]
[1775772190950,71.38,72303.17,6.8,0.98803,2e-05,0.75939]
[1775772191798,71.38,72303.17,6.8,0.98803,2e-05,0.75939]
[1775772191958,71.38,72310.22,6.8,0.98816,2e-05,0.75254]
[1775772192823,71.38,72310.22,6.8,0.98816,2e-05,0.75254]
[1775772192965,71.38,72316.97,6.8,0.98828,2e-05,0.74603]
[1775772193972,71.38,72320.35,6.8,0.98834,2e-05,0.74278]
[1775772194978,71.38,72322.68,6.8,0.98838,2e-05,0.74055]
[1775772195985,71.38,72324.35,6.8,0.98841,2e-05,0.73896]
[1775772197999,71.38,72326.72,6.8,0.98845,2e-05,0.7367]
[1775772199006,71.38,72330.21,6.8,0.98851,2e-05,0.73339]
[1775772200539,71.38,72330.21,6.8,0.98851,2e-05,0.73339]
[1775772200619,71.38,72332.17,6.8,0.98854,2e-05,0.73153]
[1775772201022,71.38,72333.14,6.8,0.98856,2e-05,0.73061]
[1775772203036,71.38,72332.76,6.8,0.98855,2e-05,0.73097]
[1775772205189,71.38,72332.6,6.8,0.98855,2e-05,0.73112]
[1775772205233,71.38,72332.78,6.8,0.98855,2e-05,0.73095]
[1775772206954,71.38,72332.78,6.8,0.98855,2e-05,0.73095]
[1775772206969,71.38,72334.56,6.8,0.98858,2e-05,0.72927]
[1775772207681,71.38,72334.56,6.8,0.98858,2e-05,0.72927]
[1775772207793,71.38,72343.82,6.8,0.98874,2e-05,0.72057]
[1775772208036,71.38,72343.82,6.8,0.98874,2e-05,0.72057]
[1775772208465,71.38,72361.81,6.8,0.98904,2e-05,0.70392]
[1775772209083,71.38,72366.52,6.8,0.98912,2e-05,0.69961]
[1775772210091,71.38,72369.56,6.8,0.98917,2e-05,0.69684]
[1775772211103,71.38,72366.96,6.8,0.98918,2e-05,0.69558]
[1775772212110,71.38,72362.87,6.8,0.98911,2e-05,0.6993]
[1775772213117,71.38,72359.76,6.8,0.98906,2e-05,0.70214]
[1775772215131,71.38,72359.3,6.8,0.98906,2e-05,0.70257]
[1775772220167,71.38,72359.41,6.8,0.98906,2e-05,0.70246]
[1775772221172,71.38,72358.04,6.8,0.98903,2e-05,0.70372]
[1775772223186,71.38,72354.41,6.8,0.98897,2e-05,0.70706]
[1775772224193,71.38,72353.18,6.8,0.98895,2e-05,0.70819]
[1775772225201,71.38,72363.95,6.8,0.98913,2e-05,0.69832]
[1775772226208,71.38,72367.53,6.8,0.98919,2e-05,0.69506]
[1775772227215,71.38,72365.59,6.8,0.98916,2e-05,0.69682]
[1775772228221,71.38,72364.86,6.8,0.98915,2e-05,0.69749]
[1775772229228,71.38,72367.59,6.8,0.98919,2e-05,0.695]
[1775772231243,71.38,72368.06,6.8,0.9892,2e-05,0.69458]
[1775772232250,71.38,72369.95,6.8,0.98923,2e-05,0.69286]
[1775772233225,71.38,72369.95,6.8,0.98923,2e-05,0.69286]
[1775772233257,71.38,72370.47,6.8,0.98924,2e-05,0.69239]
[1775772234422,71.38,72372.67,6.8,0.98928,2e-05,0.6904]
[1775772236278,71.38,72379.95,6.8,0.98939,2e-05,0.68385]
[1775772237285,71.38,72385.49,6.8,0.98948,2e-05,0.6789]
[1775772238291,71.38,72386.53,6.8,0.9895,2e-05,0.67798]
[1775772239299,71.38,72382.09,6.8,0.98943,2e-05,0.68194]
[1775772240306,71.38,72381.23,6.8,0.98941,2e-05,0.68271]
[1775772241313,71.38,72384.12,6.8,0.98946,2e-05,0.68012]
[1775772242320,71.38,72382.2,6.8,0.98943,2e-05,0.68184]
[1775772244333,71.38,72382.73,6.8,0.98944,2e-05,0.68136]
[1775772248365,71.38,72381.95,6.8,0.98943,2e-05,0.68206]
[1775772250481,71.38,72381.72,6.8,0.98942,2e-05,0.68227]
[1775772250527,71.38,72383.12,6.8,0.98944,2e-05,0.68102]
[1775772251432,71.38,72383.12,6.8,0.98944,2e-05,0.68102]
[1775772251528,71.38,72391.74,6.8,0.98958,2e-05,0.67335]
[1775772252475,71.38,72394.22,6.8,0.98962,2e-05,0.67116]
[1775772253400,71.38,72389.48,6.8,0.98955,2e-05,0.67535]
[1775772254406,71.38,72391.16,6.8,0.98957,2e-05,0.67387]
[1775772255413,71.38,72392.6,6.8,0.9896,2e-05,0.67259]
[1775772256421,71.38,72397.56,6.8,0.98967,2e-05,0.66822]
[1775772257428,71.38,72394.14,6.8,0.98962,2e-05,0.67123]
[1775772258435,71.38,72393.01,6.8,0.9896,2e-05,0.67223]
[1775772259442,71.38,72394.04,6.8,0.98962,2e-05,0.67132]
[1775772264477,71.38,72393.67,6.8,0.98961,2e-05,0.67165]
[1775772265484,71.38,72394.98,6.8,0.98963,2e-05,0.67049]
[1775772267497,71.38,72393.21,6.8,0.9896,2e-05,0.67205]
[1775772268505,71.38,72389.12,6.8,0.98954,2e-05,0.67567]
[1775772269511,71.38,72385.56,6.8,0.98948,2e-05,0.67884]
[1775772270519,71.38,72383.44,6.8,0.98945,2e-05,0.68073]
[1775772271526,71.38,72383.12,6.8,0.9895,2e-05,0.67744]
[1775772273539,71.38,72382.2,6.8,0.98948,2e-05,0.67826]
[1775772275554,71.38,72381.55,6.8,0.98947,2e-05,0.67884]
[1775772280588,71.38,72379.82,6.8,0.98944,2e-05,0.68038]
[1775772281600,71.38,72377.25,6.8,0.9894,2e-05,0.68268]
[1775772282606,71.38,72375.49,6.8,0.98937,2e-05,0.68426]
[1775772283613,71.38,72376.4,6.8,0.98939,2e-05,0.68344]
[1775772284621,71.38,72377.67,6.8,0.98941,2e-05,0.68231]
[1775772288649,71.38,72376.67,6.8,0.98939,2e-05,0.6832]
[1775772290663,71.38,72376.02,6.8,0.98938,2e-05,0.68379]
[1775772291669,71.38,72374.53,6.8,0.98936,2e-05,0.68512]
[1775772296704,71.38,72374.35,6.8,0.98936,2e-05,0.68528]
[1775772300733,71.38,72376.68,6.8,0.98939,2e-05,0.68319]
[1775772301739,71.38,72379.29,6.8,0.98944,2e-05,0.68086]
[1775772302747,71.38,72380.01,6.8,0.98945,2e-05,0.68021]
[1775772304842,71.38,72379.66,6.8,0.98944,2e-05,0.68053]
[1775772304908,71.38,72371.72,6.8,0.98931,2e-05,0.68765]
[1775772305768,71.38,72354.79,6.8,0.98904,2e-05,0.70304]
[1775772306776,71.38,72352.31,6.8,0.98899,2e-05,0.70532]
[1775772307783,71.38,72351.89,6.8,0.98899,2e-05,0.70571]
[1775772309797,71.38,72352.41,6.8,0.989,2e-05,0.70523]
[1775772312817,71.38,72353.03,6.8,0.98901,2e-05,0.70466]
[1775772313825,71.38,72351.29,6.8,0.98898,2e-05,0.70626]
[1775772314832,71.38,72347.89,6.8,0.98892,2e-05,0.7094]
[1775772315839,71.38,72347.18,6.8,0.98891,2e-05,0.71005]
[1775772318533,71.38,72346.96,6.8,0.9889,2e-05,0.71026]
[1775772318614,71.38,72346.96,6.8,0.9889,2e-05,0.71026]
[1775772318860,71.38,72343.8,6.8,0.98885,2e-05,0.71318]
[1775772319867,71.38,72341.67,6.8,0.98882,2e-05,0.71516]
[1775772320873,71.38,72329.13,6.8,0.9886,2e-05,0.72691]
[1775772321881,71.38,72327.31,6.8,0.98857,2e-05,0.72862]
[1775772322888,71.38,72326.4,6.8,0.98855,2e-05,0.72948]
[1775772324047,71.38,72326.4,6.8,0.98855,2e-05,0.72948]
[1775772326804,71.38,72326.41,6.8,0.98855,2e-05,0.72947]
[1775772326916,71.38,72323.91,6.8,0.98851,2e-05,0.73184]
[1775772327149,71.38,72323.91,6.8,0.98851,2e-05,0.73184]
[1775772327922,71.38,72319.42,6.8,0.98843,2e-05,0.73611]
[1775772328930,71.38,72317.58,6.8,0.9884,2e-05,0.73786]
[1775772329937,71.38,72320.37,6.8,0.98845,2e-05,0.7352]
[1775772330944,71.38,72323.17,6.8,0.9885,2e-05,0.73254]
[1775772331951,71.38,72326.68,6.8,0.98862,2e-05,0.72547]
[1775772332958,71.38,72332.59,6.8,0.98872,2e-05,0.71992]
[1775772333965,71.38,72331.55,6.8,0.9887,2e-05,0.7209]
[1775772334971,71.38,72332.16,6.8,0.98871,2e-05,0.72032]
[1775772337992,71.38,72331.67,6.8,0.9887,2e-05,0.72078]
[1775772340007,71.38,72329.0,6.8,0.98866,2e-05,0.72329]
[1775772341014,71.38,72324.97,6.8,0.98859,2e-05,0.72708]
[1775772342020,71.38,72323.92,6.8,0.98857,2e-05,0.72807]
[1775772343028,71.38,72322.08,6.8,0.98854,2e-05,0.72981]
[1775772345043,71.38,72321.21,6.8,0.98852,2e-05,0.73064]
[1775772346050,71.38,72318.13,6.8,0.98847,2e-05,0.73356]
[1775772347057,71.38,72315.82,6.8,0.98843,2e-05,0.73576]
[1775772348063,71.38,72315.26,6.8,0.98842,2e-05,0.73629]
[1775772348996,71.38,72315.26,6.8,0.98842,2e-05,0.73629]
[1775772349071,71.38,72306.17,6.8,0.98826,2e-05,0.745]
[1775772349163,71.38,72306.17,6.8,0.98826,2e-05,0.745]
[1775772350078,71.38,72299.75,6.8,0.98814,2e-05,0.7512]
[1775772353099,71.38,72298.68,6.8,0.98813,2e-05,0.75224]
[1775772355114,71.38,72299.35,6.8,0.98814,2e-05,0.75159]
[1775772356120,71.38,72298.4,6.8,0.98812,2e-05,0.75251]
[1775772357126,71.38,72296.83,6.8,0.98809,2e-05,0.75403]
[1775772359140,71.38,72293.73,6.8,0.98804,2e-05,0.75705]
[1775772360148,71.38,72291.73,6.8,0.988,2e-05,0.759]
[1775772361154,71.38,72292.82,6.8,0.98802,2e-05,0.75794]
[1775772363024,71.38,72292.82,6.8,0.98802,2e-05,0.75794]
[1775772363129,71.38,72302.9,6.8,0.9882,2e-05,0.74815]
[1775772363437,71.38,72302.9,6.8,0.9882,2e-05,0.74815]
[1775772363454,71.38,72323.15,6.8,0.98856,2e-05,0.7288]
[1775772364185,71.38,72334.96,6.8,0.98876,2e-05,0.7177]
[1775772365191,71.38,72337.23,6.8,0.9888,2e-05,0.71558]
[1775772366198,71.38,72338.02,6.8,0.98881,2e-05,0.71485]
[1775772371523,71.38,72337.91,6.8,0.98881,2e-05,0.71495]
[1775772372240,71.38,72336.61,6.8,0.98879,2e-05,0.71616]
[1775772373247,71.38,72335.23,6.8,0.98876,2e-05,0.71745]
[1775772374253,71.38,72334.74,6.8,0.98875,2e-05,0.71791]
[1775772376268,71.38,72334.18,6.8,0.98874,2e-05,0.71843]
[1775772377275,71.38,72334.87,6.8,0.98876,2e-05,0.71779]
[1775772378282,71.38,72337.06,6.8,0.98879,2e-05,0.71574]
[1775772380295,71.38,72339.18,6.8,0.98883,2e-05,0.71377]
[1775772382310,71.38,72339.89,6.8,0.98884,2e-05,0.71311]
[1775772383318,71.38,72341.1,6.8,0.98886,2e-05,0.71199]
[1775772384325,71.38,72336.42,6.8,0.98878,2e-05,0.71634]
[1775772385332,71.38,72335.51,6.8,0.98877,2e-05,0.71719]
[1775772387346,71.38,72334.87,6.8,0.98876,2e-05,0.71779]
[1775772388352,71.38,72337.02,6.8,0.98879,2e-05,0.71578]
[1775772390367,71.38,72339.7,6.8,0.98884,2e-05,0.71329]
[1775772392381,71.38,72339.49,6.8,0.98889,2e-05,0.70978]
[1775772393388,71.38,72340.04,6.8,0.9889,2e-05,0.70927]
[1775772394399,71.38,72341.68,6.8,0.98893,2e-05,0.70776]
[1775772396075,71.38,72341.68,6.8,0.98893,2e-05,0.70776]
[1775772396119,71.38,72345.17,6.8,0.98899,2e-05,0.70454]
[1775772396409,71.38,72346.4,6.8,0.98901,2e-05,0.70341]
[1775772397416,71.38,72347.87,6.8,0.98903,2e-05,0.70206]
[1775772400437,71.38,72348.56,6.8,0.98904,2e-05,0.70143]
[1775772401445,71.38,72354.03,6.8,0.98913,2e-05,0.69642]
[1775772402451,71.38,72358.23,6.8,0.9892,2e-05,0.6926]
[1775772403459,71.38,72359.97,6.8,0.98923,2e-05,0.69103]
[1775772404468,71.38,72358.25,6.8,0.9892,2e-05,0.69259]
[1775772406483,71.38,72360.39,6.8,0.98924,2e-05,0.69065]
[1775772410512,71.38,72359.7,6.8,0.98923,2e-05,0.69127]
[1775772412525,71.38,72360.4,6.8,0.98924,2e-05,0.69064]
[1775772413532,71.38,72361.26,6.8,0.98925,2e-05,0.68986]
[1775772417560,71.38,72361.85,6.8,0.98926,2e-05,0.68932]
[1775772418568,71.38,72357.67,6.8,0.98919,2e-05,0.69311]
[1775772419575,71.38,72357.05,6.8,0.98918,2e-05,0.69368]
[1775772420582,71.38,72356.41,6.8,0.98917,2e-05,0.69426]
[1775772421589,71.38,72352.72,6.8,0.98911,2e-05,0.69762]
[1775772422596,71.38,72353.53,6.8,0.98912,2e-05,0.69688]
[1775772424610,71.38,72347.59,6.8,0.98903,2e-05,0.70232]
[1775772425617,71.38,72353.27,6.8,0.98912,2e-05,0.69712]
[1775772426624,71.38,72357.22,6.8,0.98919,2e-05,0.69352]
[1775772427631,71.38,72356.46,6.8,0.98917,2e-05,0.69421]
[1775772428638,71.38,72355.29,6.8,0.98915,2e-05,0.69528]
[1775772431659,71.38,72353.99,6.8,0.98913,2e-05,0.69646]
[1775772432666,71.38,72351.09,6.8,0.98908,2e-05,0.69911]
[1775772433674,71.38,72349.84,6.8,0.98906,2e-05,0.70025]
[1775772434681,71.38,72342.49,6.8,0.98894,2e-05,0.70701]
[1775772435687,71.38,72341.78,6.8,0.98893,2e-05,0.70767]
[1775772436695,71.38,72338.36,6.8,0.98887,2e-05,0.71083]
[1775772437701,71.38,72335.81,6.8,0.98883,2e-05,0.7132]
[1775772439715,71.38,72334.86,6.8,0.98881,2e-05,0.71408]
[1775772441730,71.38,72330.76,6.8,0.98874,2e-05,0.7179]
[1775772442737,71.38,72328.01,6.8,0.9887,2e-05,0.72048]
[1775772444750,71.38,72327.43,6.8,0.98869,2e-05,0.72102]
[1775772445757,71.38,72326.9,6.8,0.98868,2e-05,0.72152]
[1775772447077,71.38,72326.9,6.8,0.98868,2e-05,0.72152]
[1775772447499,71.38,72327.17,6.8,0.98868,2e-05,0.72127]
[1775772447771,71.38,72321.03,6.8,0.98858,2e-05,0.72704]
[1775772448779,71.38,72314.95,6.8,0.98847,2e-05,0.7328]
[1775772449786,71.38,72313.99,6.8,0.98845,2e-05,0.73372]
[1775772450792,71.38,72314.6,6.8,0.98846,2e-05,0.73314]
[1775772451799,71.38,72314.52,6.8,0.98852,2e-05,0.72944]
[1775772452807,71.38,72315.89,6.8,0.98854,2e-05,0.72814]
[1775772453814,71.38,72319.0,6.8,0.9886,2e-05,0.72521]
[1775772454821,71.38,72320.3,6.8,0.98862,2e-05,0.72398]
[1775772456835,71.38,72317.16,6.8,0.98857,2e-05,0.72694]
[1775772457842,71.38,72312.89,6.8,0.98849,2e-05,0.73099]
[1775772458849,71.38,72318.06,6.8,0.98858,2e-05,0.72609]
[1775772459855,71.38,72328.44,6.8,0.98876,2e-05,0.71635]
[1775772460863,71.38,72330.18,6.8,0.98879,2e-05,0.71473]
[1775772461870,71.38,72330.56,6.8,0.9888,2e-05,0.71437]
[1775772462877,71.38,72331.01,6.8,0.9888,2e-05,0.71395]
[1775772466905,71.38,72335.04,6.8,0.98887,2e-05,0.71021]
[1775772468919,71.38,72333.24,6.8,0.98884,2e-05,0.71188]
[1775772470933,71.38,72333.73,6.8,0.98885,2e-05,0.71142]
[1775772471940,71.38,72336.69,6.8,0.9889,2e-05,0.70868]
[1775772472947,71.38,72338.34,6.8,0.98893,2e-05,0.70715]
[1775772476975,71.38,72337.85,6.8,0.98892,2e-05,0.70761]
[1775772481002,71.38,72337.13,6.8,0.98891,2e-05,0.70827]
[1775772484028,71.38,72336.52,6.8,0.9889,2e-05,0.70884]
[1775772487050,71.38,72335.75,6.8,0.98888,2e-05,0.70955]
[1775772488057,71.38,72340.9,6.8,0.98897,2e-05,0.70479]
[1775772489064,71.38,72344.55,6.8,0.98903,2e-05,0.70144]
[1775772490070,71.38,72348.31,6.8,0.98909,2e-05,0.69799]
[1775772491078,71.38,72350.18,6.8,0.98912,2e-05,0.69629]
[1775772494099,71.38,72350.79,6.8,0.98913,2e-05,0.69573]
[1775772495281,71.38,72350.79,6.8,0.98913,2e-05,0.69573]
[1775772495106,71.38,72352.86,6.8,0.98917,2e-05,0.69384]
[1775772497119,71.38,72356.9,6.8,0.98923,2e-05,0.69018]
[1775772498127,71.38,72359.36,6.8,0.98928,2e-05,0.68795]
[1775772500141,71.38,72358.34,6.8,0.98926,2e-05,0.68887]
[1775772503161,71.38,72352.29,6.8,0.98916,2e-05,0.69436]
[1775772504169,71.38,72350.45,6.8,0.98913,2e-05,0.69604]
[1775772505175,71.38,72349.69,6.8,0.98912,2e-05,0.69673]
[1775772506182,71.38,72349.08,6.8,0.98911,2e-05,0.69729]
[1775772507189,71.38,72350.9,6.8,0.98914,2e-05,0.69563]
[1775772509204,71.38,72350.46,6.8,0.98913,2e-05,0.69603]
[1775772512226,71.38,72350.43,6.8,0.98918,2e-05,0.69241]
[1775772519275,71.38,72349.5,6.8,0.98917,2e-05,0.69326]
[1775772520281,71.38,72348.93,6.8,0.98916,2e-05,0.69377]
[1775772523303,71.38,72348.32,6.8,0.98915,2e-05,0.69433]
[1775772525316,71.38,72346.88,6.8,0.98912,2e-05,0.69564]
[1775772526323,71.38,72345.03,6.8,0.98909,2e-05,0.69733]
[1775772528337,71.38,72344.28,6.8,0.98908,2e-05,0.69802]
[1775772529344,71.38,72342.87,6.8,0.98906,2e-05,0.69931]
[1775772530352,71.38,72339.02,6.8,0.98899,2e-05,0.70284]
[1775772531359,71.38,72336.57,6.8,0.98895,2e-05,0.7051]
[1775772532366,71.38,72334.11,6.8,0.98891,2e-05,0.70737]
[1775772533372,71.38,72331.48,6.8,0.98887,2e-05,0.70981]
[1775772534858,71.38,72331.48,6.8,0.98887,2e-05,0.70981]
[1775772535387,71.38,72328.14,6.8,0.98881,2e-05,0.71291]
[1775772536394,71.38,72325.36,6.8,0.98876,2e-05,0.7155]
[1775772538182,71.38,72325.36,6.8,0.98876,2e-05,0.7155]
[1775772545458,71.38,72324.45,6.8,0.98875,2e-05,0.71635]
[1775772547473,71.38,72322.93,6.8,0.98872,2e-05,0.71777]
[1775772548480,71.38,72327.95,6.8,0.98881,2e-05,0.71309]
[1775772549486,71.38,72334.74,6.8,0.98892,2e-05,0.70679]
[1775772551501,71.38,72336.99,6.8,0.98896,2e-05,0.70471]
[1775772552507,71.38,72339.38,6.8,0.989,2e-05,0.70251]
[1775772553514,71.38,72340.78,6.8,0.98902,2e-05,0.70122]
[1775772559557,71.38,72341.09,6.8,0.98903,2e-05,0.70094]
[1775772562578,71.38,72341.74,6.8,0.98904,2e-05,0.70034]
[1775772565180,71.38,72347.05,6.8,0.98913,2e-05,0.69549]
[1775772565599,71.38,72348.83,6.8,0.98916,2e-05,0.69386]
[1775772566605,71.38,72349.31,6.8,0.98916,2e-05,0.69343]
[1775772568619,71.38,72350.64,6.8,0.98919,2e-05,0.69222]
[1775772572647,71.38,72351.79,6.8,0.98926,2e-05,0.68754]
[1775772575380,71.38,72352.13,6.8,0.98927,2e-05,0.68723]
[1775772575898,71.38,72354.36,6.8,0.9893,2e-05,0.68522]
[1775772576675,71.38,72359.39,6.8,0.98938,2e-05,0.6807]
[1775772577682,71.38,72360.13,6.8,0.9894,2e-05,0.68003]
[1775772580710,71.38,72358.25,6.8,0.98937,2e-05,0.68172]
[1775772585745,71.38,72358.54,6.8,0.98937,2e-05,0.68146]
[1775772588765,71.38,72358.94,6.8,0.98938,2e-05,0.6811]
[1775772593805,71.38,72358.76,6.8,0.98937,2e-05,0.68126]
[1775772594807,71.38,72359.57,6.8,0.98939,2e-05,0.68053]
[1775772595805,71.38,72359.57,6.8,0.98939,2e-05,0.68053]
[1775772595813,71.38,72359.57,6.8,0.98939,2e-05,0.68053]
[1775772596214,71.38,72361.2,6.8,0.98941,2e-05,0.67907]
[1775772596885,71.38,72361.2,6.8,0.98941,2e-05,0.67907]
[1775772596910,71.38,72381.93,6.8,0.98974,2e-05,0.66073]
[1775772597834,71.38,72382.49,6.8,0.98975,2e-05,0.66024]
[1775772598841,71.38,72382.57,6.8,0.98975,2e-05,0.66017]
[1775772599840,71.38,72382.57,6.8,0.98975,2e-05,0.66017]
[1775772600855,71.38,72378.19,6.8,0.98969,2e-05,0.66401]
[1775772601863,71.38,72374.47,6.8,0.98963,2e-05,0.66728]
[1775772603877,71.38,72374.51,6.8,0.98963,2e-05,0.66725]
[1775772604885,71.38,72373.78,6.8,0.98962,2e-05,0.66789]
[1775772605892,71.38,72372.97,6.8,0.9896,2e-05,0.66861]
[1775772607905,71.38,72374.03,6.8,0.98962,2e-05,0.66767]
[1775772608912,71.38,72373.33,6.8,0.98961,2e-05,0.66829]
[1775772609919,71.38,72373.94,6.8,0.98962,2e-05,0.66775]
[1775772610927,71.38,72369.95,6.8,0.98955,2e-05,0.67128]
[1775772611934,71.38,72367.93,6.8,0.98952,2e-05,0.67307]
[1775772612941,71.38,72368.55,6.8,0.98953,2e-05,0.67252]
[1775772617976,71.38,72368.92,6.8,0.98954,2e-05,0.67219]
[1775772619990,71.38,72367.42,6.8,0.98951,2e-05,0.67353]
[1775772620997,71.38,72366.97,6.8,0.98951,2e-05,0.67393]
[1775772623011,71.38,72367.74,6.8,0.98952,2e-05,0.67324]
[1775772626032,71.38,72368.67,6.8,0.98953,2e-05,0.67241]
[1775772628046,71.38,72371.5,6.8,0.98958,2e-05,0.66991]
[1775772629053,71.38,72369.97,6.8,0.98955,2e-05,0.67126]
[1775772630060,71.38,72370.4,6.8,0.98956,2e-05,0.67088]
[1775772631066,71.38,72371.82,6.8,0.98964,2e-05,0.66606]
[1775772632074,71.38,72373.23,6.8,0.98966,2e-05,0.66482]
[1775772634088,71.38,72374.75,6.8,0.98968,2e-05,0.66348]
[1775772635095,71.38,72375.7,6.8,0.9897,2e-05,0.66265]
[1775772636102,71.38,72376.8,6.8,0.98972,2e-05,0.66168]
[1775772638115,71.38,72377.23,6.8,0.98972,2e-05,0.6613]
[1775772642144,71.38,72377.66,6.8,0.98973,2e-05,0.66093]
[1775772647178,71.38,72378.02,6.8,0.98974,2e-05,0.66061]
[1775772650200,71.38,72379.37,6.8,0.98976,2e-05,0.65943]
[1775772651207,71.38,72384.46,6.8,0.98984,2e-05,0.65499]
[1775772652214,71.38,72385.13,6.8,0.98985,2e-05,0.65441]
[1775772653221,71.38,72389.91,6.8,0.98992,2e-05,0.65027]
[1775772654228,71.38,72390.65,6.8,0.98993,2e-05,0.64963]
[1775772660270,71.38,72389.26,6.8,0.98991,2e-05,0.65083]
[1775772662284,71.38,72388.53,6.8,0.9899,2e-05,0.65146]
[1775772665305,71.38,72388.05,6.8,0.98989,2e-05,0.65188]
[1775772666311,71.38,72389.27,6.8,0.98991,2e-05,0.65082]
[1775772671347,71.38,72390.4,6.8,0.98993,2e-05,0.64984]
[1775772672354,71.38,72391.27,6.8,0.98994,2e-05,0.64909]
[1775772675375,71.38,72392.75,6.8,0.98997,2e-05,0.64782]
[1775772677389,71.38,72393.29,6.8,0.98997,2e-05,0.64735]
[1775772678395,71.38,72392.82,6.8,0.98997,2e-05,0.64776]
[1775772679403,71.38,72394.81,6.8,0.99,2e-05,0.64604]
[1775772681417,71.38,72395.97,6.8,0.99002,2e-05,0.64505]
[1775772682424,71.38,72395.47,6.8,0.99001,2e-05,0.64547]
[1775772684437,71.38,72396.92,6.8,0.99003,2e-05,0.64423]
[1775772684608,71.38,72396.92,6.8,0.99003,2e-05,0.64423]
[1775772684661,71.38,72396.92,6.8,0.99003,2e-05,0.64423]
[1775772684739,71.38,72396.92,6.8,0.99003,2e-05,0.64423]
[1775772685444,71.38,72407.81,6.8,0.9902,2e-05,0.63494]
[1775772685806,71.38,72407.81,6.8,0.9902,2e-05,0.63494]
[1775772685935,71.38,72407.81,6.8,0.9902,2e-05,0.63494]
[1775772686451,71.38,72412.11,6.8,0.99026,2e-05,0.63131]
[1775772687934,71.38,72412.4,6.8,0.99027,2e-05,0.63106]
[1775772690480,71.38,72412.98,6.8,0.99027,2e-05,0.63057]
[1775772691487,71.38,72413.89,6.8,0.99034,1e-05,0.62639]
[1775772695515,71.38,72415.02,6.8,0.99036,1e-05,0.62544]
[1775772700552,71.38,72417.77,6.8,0.9904,1e-05,0.62314]
[1775772702249,71.38,72419.48,6.8,0.99042,1e-05,0.62171]
[1775772704296,71.38,72420.21,6.8,0.99043,1e-05,0.6211]
[1775772705586,71.38,72420.68,6.8,0.99044,1e-05,0.62071]
[1775772707600,71.38,72423.94,6.8,0.99049,1e-05,0.618]
[1775772708606,71.38,72427.05,6.8,0.99053,1e-05,0.61543]
[1775772709615,71.38,72427.9,6.8,0.99055,1e-05,0.61472]
[1775772710622,71.38,72427.33,6.8,0.99054,1e-05,0.61519]
[1775772711629,71.38,72425.18,6.8,0.99051,1e-05,0.61697]
[1775772712636,71.38,72424.77,6.8,0.9905,1e-05,0.61731]
[1775772717670,71.38,72425.48,6.8,0.99051,1e-05,0.61672]
[1775772718678,71.38,72425.05,6.8,0.9905,1e-05,0.61708]
[1775772719684,71.38,72425.85,6.8,0.99052,1e-05,0.61642]
[1775772720691,71.38,72425.14,6.8,0.99051,1e-05,0.61701]
[1775772722706,71.38,72426.36,6.8,0.99052,1e-05,0.616]
[1775772723713,71.38,72427.23,6.8,0.99054,1e-05,0.61528]
[1775772724720,71.38,72428.74,6.8,0.99056,1e-05,0.61403]
[1775772728747,71.38,72430.37,6.8,0.99058,1e-05,0.61269]
[1775772730761,71.38,72429.86,6.8,0.99058,1e-05,0.61311]
[1775772731769,71.38,72430.3,6.8,0.99058,1e-05,0.61274]
[1775772734253,71.38,72430.31,6.8,0.99058,1e-05,0.61274]
[1775772734429,71.38,72430.31,6.8,0.99058,1e-05,0.61274]
[1775772734792,71.38,72433.81,6.8,0.99063,1e-05,0.60986]
[1775772735799,71.38,72436.28,6.8,0.99067,1e-05,0.60783]
[1775772736806,71.38,72436.9,6.8,0.99068,1e-05,0.60733]
[1775772737812,71.38,72437.44,6.8,0.99069,1e-05,0.60688]
[1775772739636,71.38,72437.49,6.8,0.99069,1e-05,0.60684]
[1775772739828,71.38,72415.75,6.8,0.99037,1e-05,0.62483]
[1775772740833,71.38,72397.09,6.8,0.99008,2e-05,0.64061]
[1775772741843,71.38,72406.44,6.8,0.99023,2e-05,0.63266]
[1775772743326,71.38,72406.44,6.8,0.99023,2e-05,0.63266]
[1775772743359,71.38,72402.97,6.8,0.99017,2e-05,0.6356]
[1775772744201,71.38,72403.89,6.8,0.99019,2e-05,0.63482]
[1775772747885,71.38,72403.27,6.8,0.99018,2e-05,0.63535]
[1775772751913,71.38,72403.27,6.8,0.99023,2e-05,0.6319]
[1775772756947,71.38,72405.64,6.8,0.99027,2e-05,0.6299]
[1775772757955,71.38,72407.71,6.8,0.9903,2e-05,0.62815]
[1775772758961,71.38,72412.54,6.8,0.99037,1e-05,0.6241]
[1775772759968,71.38,72414.49,6.8,0.9904,1e-05,0.62247]
[1775772760976,71.38,72415.63,6.8,0.99042,1e-05,0.62152]
[1775772765025,71.38,72416.45,6.8,0.99043,1e-05,0.62084]
[1775772766013,71.38,72421.61,6.8,0.9905,1e-05,0.61655]
[1775772767020,71.38,72425.27,6.8,0.99056,1e-05,0.61352]
[1775772768027,71.38,72425.98,6.8,0.99057,1e-05,0.61293]
[1775772771048,71.38,72426.97,6.8,0.99058,1e-05,0.61212]
[1775772773061,71.38,72430.68,6.8,0.99064,1e-05,0.60907]
[1775772774068,71.38,72432.14,6.8,0.99066,1e-05,0.60787]
[1775772775076,71.38,72433.23,6.8,0.99067,1e-05,0.60698]
[1775772777090,71.38,72435.14,6.8,0.9907,1e-05,0.60542]
[1775772781118,71.38,72435.58,6.8,0.99071,1e-05,0.60506]
[1775772781989,71.38,72435.58,6.8,0.99071,1e-05,0.60506]
[1775772782084,71.38,72435.58,6.8,0.99071,1e-05,0.60506]
[1775772782125,71.38,72436.16,6.8,0.99072,1e-05,0.60459]
[1775772783132,71.38,72445.05,6.8,0.99084,1e-05,0.59738]
[1775772784138,71.38,72452.15,6.8,0.99095,1e-05,0.59167]
[1775772785146,71.38,72452.48,6.8,0.99095,1e-05,0.5914]
[1775772786152,71.38,72454.87,6.8,0.99098,1e-05,0.58949]
[1775772787054,71.38,72454.87,6.8,0.99098,1e-05,0.58949]
[1775772787159,71.38,72454.25,6.8,0.99097,1e-05,0.58999]
[1775772788167,71.38,72455.07,6.8,0.99099,1e-05,0.58933]
[1775772790181,71.38,72456.75,6.8,0.99101,1e-05,0.58799]
[1775772791187,71.38,72458.04,6.8,0.99103,1e-05,0.58696]
[1775772795216,71.38,72457.25,6.8,0.99102,1e-05,0.58759]
[1775772797134,71.38,72457.26,6.8,0.99102,1e-05,0.58759]
[1775772797159,71.38,72457.26,6.8,0.99102,1e-05,0.58759]
[1775772797236,71.38,72460.01,6.8,0.99106,1e-05,0.5854]
[1775772798182,71.38,72460.01,6.8,0.99106,1e-05,0.5854]
[1775772798243,71.38,72467.02,6.8,0.99115,1e-05,0.57986]
[1775772799250,71.38,72469.77,6.8,0.99119,1e-05,0.57769]
[1775772800185,71.38,72469.77,6.8,0.99119,1e-05,0.57769]
[1775772801264,71.38,72468.91,6.8,0.99118,1e-05,0.57837]
[1775772806299,71.38,72469.42,6.8,0.99119,1e-05,0.57797]
[1775772807306,71.38,72470.76,6.8,0.9912,1e-05,0.57692]
[1775772809320,71.38,72470.33,6.8,0.9912,1e-05,0.57725]
[1775772810327,71.38,72471.93,6.8,0.99122,1e-05,0.576]
[1775772811334,71.38,72473.81,6.8,0.99129,1e-05,0.57131]
[1775772812342,71.38,72475.26,6.8,0.99131,1e-05,0.57018]
[1775772813349,71.38,72475.93,6.8,0.99132,1e-05,0.56966]
[1775772814356,71.38,72472.35,6.8,0.99127,1e-05,0.57245]
[1775772816370,71.38,72471.4,6.8,0.99126,1e-05,0.57319]
[1775772817378,71.38,72465.83,6.8,0.99118,1e-05,0.57755]
[1775772818384,71.38,72463.33,6.8,0.99115,1e-05,0.57952]
[1775772820400,71.38,72463.19,6.8,0.99115,1e-05,0.57963]
[1775772821407,71.38,72462.63,6.8,0.99114,1e-05,0.58007]
[1775772822414,71.38,72462.17,6.8,0.99113,1e-05,0.58043]
[1775772823421,71.38,72452.8,6.8,0.991,1e-05,0.58786]
[1775772824428,71.38,72452.26,6.8,0.991,1e-05,0.58829]
[1775772825435,71.38,72452.6,6.8,0.991,1e-05,0.58802]
[1775772827449,71.38,72450.62,6.8,0.99097,1e-05,0.5896]
[1775772828456,71.38,72449.74,6.8,0.99096,1e-05,0.5903]
[1775772831477,71.38,72448.74,6.8,0.99095,1e-05,0.59111]
[1775772835507,71.38,72446.84,6.8,0.99092,1e-05,0.59263]
[1775772836514,71.38,72446.26,6.8,0.99091,1e-05,0.59309]
[1775772839535,71.38,72451.08,6.8,0.99098,1e-05,0.58923]
[1775772840541,71.38,72452.32,6.8,0.991,1e-05,0.58824]
[1775772841548,71.38,72453.44,6.8,0.99101,1e-05,0.58735]
[1775772842556,71.38,72454.6,6.8,0.99103,1e-05,0.58643]
[1775772843563,71.38,72456.61,6.8,0.99106,1e-05,0.58483]
[1775772844570,71.38,72457.96,6.8,0.99108,1e-05,0.58376]
[1775772845577,71.38,72460.34,6.8,0.99111,1e-05,0.58188]
[1775772846584,71.38,72461.73,6.8,0.99113,1e-05,0.58078]
[1775772847591,71.38,72463.43,6.8,0.99115,1e-05,0.57944]
[1775772848597,71.38,72464.78,6.8,0.99117,1e-05,0.57837]
[1775772849605,71.38,72465.48,6.8,0.99118,1e-05,0.57782]
[1775772850612,71.38,72466.02,6.8,0.99119,1e-05,0.5774]
[1775772852626,71.38,72466.43,6.8,0.99119,1e-05,0.57708]
[1775772853632,71.38,72463.21,6.8,0.99115,1e-05,0.57961]
[1775772854640,71.38,72463.65,6.8,0.99115,1e-05,0.57926]
[1775772858668,71.38,72461.6,6.8,0.99113,1e-05,0.58088]
[1775772863703,71.38,72461.81,6.8,0.99113,1e-05,0.58071]
[1775772866723,71.38,72462.53,6.8,0.99114,1e-05,0.58015]
[1775772867730,71.38,72463.1,6.8,0.99115,1e-05,0.5797]
[1775772868737,71.38,72463.54,6.8,0.99115,1e-05,0.57935]
[1775772869744,71.38,72465.18,6.8,0.99118,1e-05,0.57806]
[1775772871759,71.38,72464.76,6.8,0.99122,1e-05,0.57515]
[1775772872766,71.38,72463.92,6.8,0.99121,1e-05,0.57581]
[1775772873773,71.38,72464.74,6.8,0.99122,1e-05,0.57517]
[1775772874779,71.38,72462.73,6.8,0.99119,1e-05,0.57674]
[1775772875787,71.38,72458.21,6.8,0.99113,1e-05,0.5803]
[1775772876794,71.38,72459.05,6.8,0.99114,1e-05,0.57964]
[1775772880822,71.38,72458.57,6.8,0.99113,1e-05,0.58002]
[1775772881828,71.38,72457.14,6.8,0.99111,1e-05,0.58115]
[1775772882835,71.38,72458.52,6.8,0.99113,1e-05,0.58006]
[1775772883842,71.38,72459.51,6.8,0.99115,1e-05,0.57928]
[1775772885856,71.38,72460.46,6.8,0.99116,1e-05,0.57853]
[1775772886864,71.38,72459.18,6.8,0.99114,1e-05,0.57954]
[1775772888906,71.38,72459.32,6.8,0.99114,1e-05,0.57943]
[1775772888969,71.38,72485.89,6.8,0.9915,1e-05,0.55879]
[1775772889887,71.38,72487.92,6.8,0.99153,1e-05,0.55724]
[1775772891693,71.38,72487.92,6.8,0.99153,1e-05,0.55724]
[1775772890894,71.38,72488.34,6.8,0.99154,1e-05,0.55692]
[1775772892200,71.38,72488.34,6.8,0.99154,1e-05,0.55692]
[1775772892248,71.38,72500.24,6.8,0.99169,1e-05,0.5479]
[1775772892874,71.38,72500.24,6.8,0.99169,1e-05,0.5479]
[1775772892908,71.38,72505.11,6.8,0.99176,1e-05,0.54425]
[1775772893915,71.38,72493.93,6.8,0.99161,1e-05,0.55267]
[1775772895680,71.38,72493.93,6.8,0.99161,1e-05,0.55267]
[1775772895929,71.38,72499.67,6.8,0.99169,1e-05,0.54833]
[1775772896935,71.38,72504.93,6.8,0.99176,1e-05,0.54438]
[1775772897943,71.38,72505.42,6.8,0.99176,1e-05,0.54402]
[1775772898950,71.38,72500.43,6.8,0.9917,1e-05,0.54776]
[1775772899957,71.38,72496.14,6.8,0.99164,1e-05,0.551]
[1775772901971,71.38,72496.42,6.8,0.99164,1e-05,0.55078]
[1775772902871,71.38,72496.42,6.8,0.99164,1e-05,0.55078]
[1775772902939,71.38,72496.42,6.8,0.99164,1e-05,0.55078]
[1775772902978,71.38,72500.76,6.8,0.9917,1e-05,0.54751]
[1775772903984,71.38,72505.06,6.8,0.99176,1e-05,0.54429]
[1775772904992,71.38,72502.28,6.8,0.99172,1e-05,0.54637]
[1775772905999,71.38,72499.76,6.8,0.99169,1e-05,0.54826]
[1775772908575,71.38,72500.37,6.8,0.9917,1e-05,0.5478]
[1775772909020,71.38,72497.02,6.8,0.99165,1e-05,0.55033]
[1775772910026,71.38,72492.45,6.8,0.99159,1e-05,0.55379]
[1775772911033,71.38,72493.98,6.8,0.99161,1e-05,0.55263]
[1775772912041,71.38,72501.64,6.8,0.99171,1e-05,0.54685]
[1775772913048,71.38,72505.12,6.8,0.99176,1e-05,0.54424]
[1775772914183,71.38,72505.12,6.8,0.99176,1e-05,0.54424]
[1775772914486,71.38,72506.62,6.8,0.99178,1e-05,0.54312]
[1775772915063,71.38,72517.45,6.8,0.99192,1e-05,0.53508]
[1775772916716,71.38,72521.36,6.8,0.99197,1e-05,0.5322]
[1775772916862,71.38,72521.36,6.8,0.99197,1e-05,0.5322]
[1775772917077,71.38,72528.64,6.8,0.99206,1e-05,0.52687]
[1775772918182,71.38,72528.64,6.8,0.99206,1e-05,0.52687]
[1775772918337,71.38,72528.64,6.8,0.99206,1e-05,0.52687]
[1775772918399,71.38,72532.21,6.8,0.99211,1e-05,0.52428]
[1775772919542,71.38,72537.8,6.8,0.99217,1e-05,0.52024]
[1775772920273,71.38,72537.8,6.8,0.99217,1e-05,0.52024]
[1775772920327,71.38,72547.68,6.8,0.9923,1e-05,0.51316]
[1775772921337,71.38,72547.68,6.8,0.9923,1e-05,0.51316]
[1775772921723,71.38,72560.8,6.8,0.99246,1e-05,0.50388]
[1775772922113,71.38,72579.27,6.8,0.99268,1e-05,0.49106]
[1775772923120,71.38,72576.16,6.8,0.99264,1e-05,0.4932]
[1775772924126,71.38,72574.33,6.8,0.99262,1e-05,0.49446]
[1775772925368,71.38,72574.33,6.8,0.99262,1e-05,0.49446]
[1775772925453,71.38,72572.1,6.8,0.99259,1e-05,0.496]
[1775772926141,71.38,72568.42,6.8,0.99255,1e-05,0.49856]
[1775772926921,71.38,72568.42,6.8,0.99255,1e-05,0.49856]
[1775772926932,71.38,72568.42,6.8,0.99255,1e-05,0.49856]
[1775772927168,71.38,72573.39,6.8,0.99261,1e-05,0.49511]
[1775772927889,71.38,72573.39,6.8,0.99261,1e-05,0.49511]
[1775772928156,71.38,72573.39,6.8,0.99261,1e-05,0.49511]
[1775772928202,71.38,72573.39,6.8,0.99261,1e-05,0.49511]
[1775772928299,71.38,72599.86,6.8,0.99291,1e-05,0.47709]
[1775772929166,71.38,72607.35,6.8,0.993,1e-05,0.47209]
[1775772930175,71.38,72612.09,6.8,0.99305,1e-05,0.46895]
[1775772930923,71.38,72612.09,6.8,0.99305,1e-05,0.46895]
[1775772931182,71.38,72614.86,6.8,0.99312,1e-05,0.46433]
[1775772932468,71.38,72614.86,6.8,0.99312,1e-05,0.46433]
[1775772932507,71.38,72614.08,6.8,0.99311,1e-05,0.46484]
[1775772934203,71.38,72608.72,6.8,0.99305,1e-05,0.46837]
[1775772935210,71.38,72603.05,6.8,0.99299,1e-05,0.47213]
[1775772935972,71.38,72603.05,6.8,0.99299,1e-05,0.47213]
[1775772936217,71.38,72600.75,6.8,0.99297,1e-05,0.47366]
[1775772937223,71.38,72597.8,6.8,0.99293,1e-05,0.47563]
[1775772938231,71.38,72597.03,6.8,0.99292,1e-05,0.47615]
[1775772939238,71.38,72590.8,6.8,0.99285,1e-05,0.48033]
[1775772940245,71.38,72589.91,6.8,0.99284,1e-05,0.48093]
[1775772941252,71.38,72590.68,6.8,0.99285,1e-05,0.48041]
[1775772942259,71.38,72589.69,6.8,0.99284,1e-05,0.48108]
[1775772943266,71.38,72591.67,6.8,0.99286,1e-05,0.47975]
[1775772944273,71.38,72597.45,6.8,0.99293,1e-05,0.47586]
[1775772945281,71.38,72602.23,6.8,0.99298,1e-05,0.47267]
[1775772946287,71.38,72616.05,6.8,0.99314,1e-05,0.46355]
[1775772947589,71.38,72616.05,6.8,0.99314,1e-05,0.46355]
[1775772947682,71.38,72615.97,6.8,0.99314,1e-05,0.4636]
[1775772948302,71.38,72622.23,6.8,0.9932,1e-05,0.45952]
[1775772949309,71.38,72625.4,6.8,0.99324,1e-05,0.45746]
[1775772950317,71.38,72629.56,6.8,0.99328,1e-05,0.45478]
[1775772951117,71.38,72629.56,6.8,0.99328,1e-05,0.45478]
[1775772951327,71.38,72633.75,6.8,0.99333,1e-05,0.45208]
[1775772952394,71.38,72633.75,6.8,0.99333,1e-05,0.45208]
[1775772952479,71.38,72632.43,6.8,0.99332,1e-05,0.45295]
[1775772953340,71.38,72642.68,6.8,0.99342,1e-05,0.44647]
[1775772953846,71.38,72642.68,6.8,0.99342,1e-05,0.44647]
[1775772954348,71.39,72652.23,6.8,0.99352,1e-05,0.44055]
[1775772955109,71.39,72652.23,6.8,0.99352,1e-05,0.44055]
[1775772955356,71.39,72659.08,6.8,0.99359,1e-05,0.43642]
[1775772956363,71.39,72663.32,6.8,0.99363,1e-05,0.43398]
[1775772957756,71.39,72663.32,6.8,0.99363,1e-05,0.43398]
[1775772957369,71.4,72662.52,6.8,0.99362,1e-05,0.4347]
[1775772958377,71.41,72656.93,6.8,0.99356,1e-05,0.43845]
[1775772959384,71.42,72657.95,6.8,0.99357,1e-05,0.43812]
[1775772960391,71.42,72659.07,6.8,0.99358,1e-05,0.43746]
[1775772961398,71.42,72659.61,6.8,0.99358,1e-05,0.43716]
[1775772962405,71.43,72657.84,6.8,0.99356,1e-05,0.43862]
[1775772963412,71.44,72655.31,6.8,0.99352,1e-05,0.44059]
[1775772964419,71.44,72652.31,6.8,0.99349,1e-05,0.44252]
[1775772965426,71.44,72646.09,6.8,0.99342,1e-05,0.44649]
[1775772966433,71.44,72631.61,6.8,0.99327,1e-05,0.45578]
[1775772967039,71.44,72631.61,6.8,0.99327,1e-05,0.45578]
[1775772967437,71.44,72631.61,6.8,0.99327,1e-05,0.45578]
[1775772967440,71.44,72622.34,6.8,0.99317,1e-05,0.46182]
[1775772968447,71.44,72620.83,6.8,0.99315,1e-05,0.46282]
[1775772968991,71.44,72620.83,6.8,0.99315,1e-05,0.46282]
[1775772969454,71.44,72611.82,6.8,0.99305,1e-05,0.46874]
[1775772970206,71.44,72611.82,6.8,0.99305,1e-05,0.46874]
[1775772970461,71.44,72605.14,6.8,0.99297,1e-05,0.47317]
[1775772970884,71.44,72605.14,6.8,0.99297,1e-05,0.47317]
[1775772971468,71.44,72615.4,6.8,0.99309,1e-05,0.46638]
[1775772972475,71.44,72623.24,6.8,0.99318,1e-05,0.46125]
[1775772973040,71.44,72623.24,6.8,0.99318,1e-05,0.46125]
[1775772973482,71.44,72622.1,6.8,0.99316,1e-05,0.46199]
[1775772974563,71.44,72622.1,6.8,0.99316,1e-05,0.46199]
[1775772974637,71.44,72619.42,6.8,0.99313,1e-05,0.46374]
[1775772975497,71.44,72611.26,6.8,0.99304,1e-05,0.46911]
[1775772976504,71.44,72609.41,6.8,0.99302,1e-05,0.47033]
[1775772977511,71.44,72606.28,6.8,0.99299,1e-05,0.47241]
[1775772978518,71.44,72605.02,6.8,0.99297,1e-05,0.47325]
[1775772979525,71.44,72608.36,6.8,0.99301,1e-05,0.47103]
[1775772980532,71.44,72609.38,6.8,0.99302,1e-05,0.47035]
[1775772981538,71.44,72608.39,6.8,0.99301,1e-05,0.47101]
[1775772982546,71.44,72607.39,6.8,0.993,1e-05,0.47167]
[1775772983556,71.44,72605.28,6.8,0.99298,1e-05,0.47308]
[1775772984562,71.44,72592.18,6.8,0.99283,1e-05,0.48186]
[1775772984855,71.44,72592.18,6.8,0.99283,1e-05,0.48186]
[1775772985570,71.44,72586.04,6.8,0.99275,1e-05,0.48603]
[1775772986577,71.44,72584.69,6.8,0.99274,1e-05,0.48694]
[1775772987550,71.44,72584.69,6.8,0.99274,1e-05,0.48694]
[1775772987585,71.44,72580.71,6.8,0.99269,1e-05,0.48966]
[1775772988591,71.44,72581.49,6.8,0.9927,1e-05,0.48913]
[1775772989598,71.44,72584.48,6.8,0.99274,1e-05,0.48709]
[1775772991612,71.44,72582.81,6.8,0.99276,1e-05,0.48534]
[1775772992619,71.44,72581.51,6.8,0.99274,1e-05,0.48623]
[1775772993626,71.44,72579.74,6.8,0.99272,1e-05,0.48744]
[1775772994633,71.44,72581.77,6.8,0.99275,1e-05,0.48605]
[1775772996647,71.44,72589.9,6.8,0.99284,1e-05,0.48054]
[1775772997653,71.44,72590.95,6.8,0.99285,1e-05,0.47983]
[1775772998661,71.44,72591.11,6.8,0.99286,1e-05,0.47972]
[1775772999668,71.44,72586.57,6.8,0.9928,1e-05,0.48279]
[1775773000675,71.44,72585.54,6.8,0.99279,1e-05,0.48349]
[1775773001681,71.44,72584.25,6.8,0.99278,1e-05,0.48436]
[1775773002689,71.44,72583.57,6.8,0.99277,1e-05,0.48483]
[1775773003696,71.44,72584.24,6.8,0.99278,1e-05,0.48437]
[1775773004702,71.44,72583.8,6.8,0.99277,1e-05,0.48467]
[1775773006718,71.44,72584.19,6.8,0.99278,1e-05,0.48441]
[1775773007723,71.44,72583.17,6.8,0.99276,1e-05,0.4851]
[1775773008733,71.44,72583.68,6.8,0.99277,1e-05,0.48475]
[1775773009743,71.44,72596.67,6.8,0.99292,1e-05,0.47599]
[1775773010750,71.44,72609.4,6.8,0.99306,1e-05,0.46753]
[1775773011555,71.44,72609.4,6.8,0.99306,1e-05,0.46753]
[1775773011757,71.44,72612.3,6.8,0.99309,1e-05,0.46562]
[1775773013065,71.44,72612.3,6.8,0.99309,1e-05,0.46562]
[1775773013771,71.44,72618.37,6.8,0.99316,1e-05,0.46165]
[1775773014778,71.44,72629.22,6.8,0.99328,1e-05,0.45461]
[1775773015366,71.44,72629.22,6.8,0.99328,1e-05,0.45461]
[1775773015784,71.44,72629.16,6.8,0.99328,1e-05,0.45467]
[1775773016553,71.44,72629.16,6.8,0.99328,1e-05,0.45467]
[1775773016792,71.44,72631.7,6.8,0.99331,1e-05,0.45305]
[1775773016926,71.44,72631.7,6.8,0.99331,1e-05,0.45305]
[1775773017799,71.44,72638.55,6.8,0.99338,1e-05,0.44868]
[1775773018807,71.44,72642.13,6.8,0.99342,1e-05,0.44643]
[1775773019814,71.44,72638.52,6.8,0.99338,1e-05,0.44875]
[1775773020821,71.45,72632.57,6.8,0.99332,1e-05,0.45258]
[1775773021828,71.45,72615.59,6.8,0.99313,1e-05,0.4636]
[1775773022532,71.45,72615.59,6.8,0.99313,1e-05,0.4636]
[1775773022836,71.45,72602.21,6.8,0.99298,1e-05,0.47243]
[1775773023842,71.45,72596.32,6.8,0.99291,1e-05,0.47637]
[1775773025856,71.45,72597.24,6.8,0.99292,1e-05,0.47575]
[1775773027717,71.45,72597.24,6.8,0.99292,1e-05,0.47575]
[1775773027897,71.45,72597.24,6.8,0.99292,1e-05,0.47575]
[1775773028570,71.45,72591.58,6.8,0.99286,1e-05,0.47955]
[1775773029566,71.45,72591.58,6.8,0.99286,1e-05,0.47955]
[1775773029651,71.45,72682.82,6.8,0.99384,1e-05,0.42131]
[1775773029932,71.45,72682.82,6.8,0.99384,1e-05,0.42131]
[1775773030407,71.45,72682.82,6.8,0.99384,1e-05,0.42131]
[1775773030433,71.45,72805.22,6.8,0.99497,1e-05,0.35268]
[1775773031485,71.45,72805.22,6.8,0.99497,1e-05,0.35268]
[1775773031563,71.45,72805.22,6.8,0.99497,1e-05,0.35268]
[1775773031628,71.46,72813.56,6.8,0.99503,1e-05,0.34893]
[1775773032494,71.46,72813.56,6.8,0.99503,1e-05,0.34893]
[1775773032586,71.46,72812.87,6.8,0.99502,1e-05,0.34929]
[1775773033777,71.46,72818.52,6.8,0.99507,1e-05,0.34639]
[1775773034726,71.46,72818.52,6.8,0.99507,1e-05,0.34639]
[1775773034880,71.46,72818.52,6.8,0.99507,1e-05,0.34639]
[1775773034842,71.46,72818.31,6.8,0.99507,1e-05,0.3465]
[1775773035574,71.46,72818.31,6.8,0.99507,1e-05,0.3465]
[1775773035647,71.46,72835.91,6.8,0.99521,1e-05,0.3376]
[1775773036065,71.46,72835.91,6.8,0.99521,1e-05,0.3376]
[1775773036518,71.46,72835.91,6.8,0.99521,1e-05,0.3376]
[1775773036609,71.46,72835.91,6.8,0.99521,1e-05,0.3376]
[1775773036670,71.46,72852.25,6.8,0.99534,1e-05,0.32952]
[1775773036950,71.46,72852.25,6.8,0.99534,1e-05,0.32952]
[1775773036976,71.46,72879.81,6.8,0.99555,1e-05,0.31626]
[1775773038422,71.46,72950.46,6.8,0.99605,1e-05,0.28435]
[1775773039066,71.46,72950.46,6.8,0.99605,1e-05,0.28435]
[1775773039161,71.46,72974.16,6.8,0.99621,1e-05,0.27429]
[1775773040000,71.46,72974.16,6.8,0.99621,1e-05,0.27429]
[1775773040281,71.46,72974.16,6.8,0.99621,1e-05,0.27429]
[1775773040630,71.46,72974.16,6.8,0.99621,1e-05,0.27429]
[1775773040642,71.46,72984.58,6.8,0.99628,1e-05,0.26996]
[1775773040961,71.46,72984.58,6.8,0.99628,1e-05,0.26996]
[1775773041832,71.46,72984.58,6.8,0.99628,1e-05,0.26996]
[1775773041846,71.46,72974.65,6.8,0.99621,1e-05,0.27408]
[1775773042660,71.46,72979.78,6.8,0.99625,1e-05,0.27195]
[1775773043559,71.46,72979.78,6.8,0.99625,1e-05,0.27195]
[1775773043648,71.46,72985.91,6.8,0.99629,1e-05,0.26941]
[1775773044131,71.46,72985.91,6.8,0.99629,1e-05,0.26941]
[1775773044559,71.46,72985.91,6.8,0.99629,1e-05,0.26941]
[1775773044610,71.46,73034.77,6.8,0.99659,1e-05,0.24995]
[1775773045185,71.46,73034.77,6.8,0.99659,1e-05,0.24995]
[1775773046072,71.46,73094.28,6.8,0.99692,1e-05,0.2279]
[1775773046197,71.46,73094.28,6.8,0.99692,1e-05,0.2279]
[1775773046247,71.46,73116.95,6.8,0.99704,1e-05,0.21996]
[1775773047171,71.46,73116.95,6.8,0.99704,1e-05,0.21996]
[1775773047237,71.46,73127.02,6.8,0.99709,1e-05,0.21651]
[1775773048625,71.46,73127.02,6.8,0.99709,1e-05,0.21651]
[1775773048677,71.46,73138.5,6.8,0.99715,1e-05,0.21263]
[1775773049720,71.46,73138.5,6.8,0.99715,1e-05,0.21263]
[1775773049749,71.46,73116.58,6.8,0.99704,1e-05,0.22009]
[1775773050260,71.46,73116.58,6.8,0.99704,1e-05,0.22009]
[1775773050443,71.46,73116.58,6.8,0.99704,1e-05,0.22009]
[1775773050476,71.46,73110.71,6.8,0.99701,1e-05,0.22212]
[1775773051085,71.46,73096.86,6.8,0.99696,1e-05,0.22534]
[1775773052130,71.46,73096.86,6.8,0.99696,1e-05,0.22534]
[1775773052764,71.46,73096.86,6.8,0.99696,1e-05,0.22534]
[1775773052855,71.46,73101.9,6.8,0.99698,1e-05,0.22357]
[1775773053656,71.46,73110.43,6.8,0.99703,1e-05,0.2206]
[1775773054104,71.46,73113.83,6.8,0.99705,1e-05,0.21943]
[1775773055111,71.46,73115.68,6.8,0.99706,1e-05,0.21879]
[1775773056154,71.46,73115.68,6.8,0.99706,1e-05,0.21879]
[1775773056855,71.46,73115.68,6.8,0.99706,1e-05,0.21879]
[1775773056183,71.46,73110.66,6.8,0.99703,1e-05,0.22052]
[1775773057125,71.46,73104.1,6.8,0.997,1e-05,0.2228]
[1775773058141,71.46,73092.19,6.8,0.99693,1e-05,0.22699]
[1775773059619,71.46,73092.19,6.8,0.99693,1e-05,0.22699]
[1775773060010,71.46,73092.19,6.8,0.99693,1e-05,0.22699]
[1775773059703,71.46,73072.78,6.8,0.99683,1e-05,0.23397]
[1775773060269,71.46,73072.78,6.8,0.99683,1e-05,0.23397]
[1775773060881,71.46,73072.78,6.8,0.99683,1e-05,0.23397]
[1775773060908,71.46,73072.78,6.8,0.99683,1e-05,0.23397]
[1775773060377,71.46,73082.88,6.8,0.99688,1e-05,0.23032]
[1775773061901,71.46,73082.88,6.8,0.99688,1e-05,0.23032]
[1775773061912,71.46,73096.86,6.8,0.99696,1e-05,0.22534]
[1775773063022,71.46,73090.6,6.8,0.99692,1e-05,0.22756]
[1775773063171,71.46,73062.2,6.8,0.99677,1e-05,0.23785]
[1775773064293,71.46,73062.2,6.8,0.99677,1e-05,0.23785]
[1775773064309,71.46,73065.03,6.8,0.99678,1e-05,0.23681]
[1775773065323,71.46,73065.03,6.8,0.99678,1e-05,0.23681]
[1775773065370,71.46,73061.97,6.8,0.99677,1e-05,0.23794]
[1775773066192,71.46,73056.23,6.8,0.99673,1e-05,0.24007]
[1775773067062,71.46,73056.23,6.8,0.99673,1e-05,0.24007]
[1775773067206,71.46,73032.95,6.8,0.9966,1e-05,0.24888]
[1775773068187,71.46,73032.95,6.8,0.9966,1e-05,0.24888]
[1775773068906,71.46,73032.95,6.8,0.9966,1e-05,0.24888]
[1775773068206,71.46,73022.46,6.8,0.99654,1e-05,0.25294]
[1775773069213,71.46,73002.1,6.8,0.99641,1e-05,0.26099]
[1775773070219,71.46,72995.38,6.8,0.99637,1e-05,0.26369]
[1775773071227,71.46,73001.56,6.8,0.99641,1e-05,0.2612]
[1775773072237,71.46,73006.21,6.8,0.99644,1e-05,0.25935]
[1775773073244,71.46,73008.89,6.8,0.99646,1e-05,0.25828]
[1775773074252,71.46,73012.5,6.8,0.99648,1e-05,0.25685]
[1775773075258,71.46,73015.56,6.8,0.9965,1e-05,0.25564]
[1775773076266,71.46,73010.77,6.8,0.99647,1e-05,0.25753]
[1775773077273,71.46,73003.3,6.8,0.99642,1e-05,0.26051]
[1775773078280,71.46,72994.15,6.8,0.99636,1e-05,0.26419]
[1775773079288,71.46,72983.3,6.8,0.9963,1e-05,0.26862]
[1775773080294,71.46,72981.0,6.8,0.99628,1e-05,0.26956]
[1775773081546,71.46,72981.0,6.8,0.99628,1e-05,0.26956]
[1775773081553,71.46,72998.06,6.8,0.99639,1e-05,0.26261]
[1775773082309,71.46,72993.88,6.8,0.99636,1e-05,0.2643]
[1775773083316,71.46,72981.45,6.8,0.99628,1e-05,0.26938]
[1775773084324,71.46,72974.72,6.8,0.99624,1e-05,0.27216]
[1775773085261,71.46,72974.72,6.8,0.99624,1e-05,0.27216]
[1775773085330,71.46,72976.36,6.8,0.99625,1e-05,0.27148]
[1775773086640,71.46,72976.36,6.8,0.99625,1e-05,0.27148]
[1775773086716,71.46,72982.44,6.8,0.99629,1e-05,0.26897]
[1775773087345,71.46,72986.58,6.8,0.99632,1e-05,0.26727]
[1775773088352,71.46,72980.26,6.8,0.99628,1e-05,0.26987]
[1775773089359,71.46,72976.47,6.8,0.99625,1e-05,0.27143]
[1775773090062,71.46,72976.47,6.8,0.99625,1e-05,0.27143]
[1775773090366,71.46,72970.12,6.8,0.99621,1e-05,0.27408]
[1775773091135,71.46,72970.12,6.8,0.99621,1e-05,0.27408]
[1775773091373,71.46,72967.41,6.8,0.99619,1e-05,0.27521]
[1775773092221,71.46,72967.41,6.8,0.99619,1e-05,0.27521]
[1775773092380,71.46,72964.41,6.8,0.99617,1e-05,0.27647]
[1775773093737,71.46,72964.41,6.8,0.99617,1e-05,0.27647]
[1775773093828,71.46,72965.84,6.8,0.99618,1e-05,0.27587]
[1775773094071,71.46,72965.84,6.8,0.99618,1e-05,0.27587]
[1775773094564,71.46,72965.84,6.8,0.99618,1e-05,0.27587]
[1775773094906,71.46,72961.48,6.8,0.99615,1e-05,0.27771]
[1775773095246,71.46,72961.48,6.8,0.99615,1e-05,0.27771]
[1775773095401,71.46,72954.79,6.8,0.99611,1e-05,0.28055]
[1775773096281,71.46,72954.79,6.8,0.99611,1e-05,0.28055]
[1775773096408,71.46,72950.21,6.8,0.99608,1e-05,0.28251]
[1775773098441,71.46,72950.16,6.8,0.99608,1e-05,0.28253]
[1775773098538,71.46,72948.89,6.8,0.99607,1e-05,0.28308]
[1775773099380,71.46,72948.89,6.8,0.99607,1e-05,0.28308]
[1775773099557,71.46,72948.89,6.8,0.99607,1e-05,0.28308]
[1775773099641,71.46,72948.89,6.8,0.99607,1e-05,0.28308]
[1775773099788,71.46,72962.78,6.8,0.99616,1e-05,0.27716]
[1775773100433,71.46,72962.78,6.8,0.99616,1e-05,0.27716]
[1775773100680,71.46,72962.78,6.8,0.99616,1e-05,0.27716]
[1775773100741,71.46,72995.3,6.8,0.99637,1e-05,0.26373]
[1775773101688,71.46,73006.03,6.8,0.99644,1e-05,0.25942]
[1775773102619,71.46,73009.86,6.8,0.99646,1e-05,0.2579]
[1775773103585,71.46,73009.86,6.8,0.99646,1e-05,0.2579]
[1775773103614,71.46,73010.77,6.8,0.99647,1e-05,0.25753]
[1775773104593,71.46,73008.2,6.8,0.99645,1e-05,0.25855]
[1775773105473,71.46,73009.11,6.8,0.99646,1e-05,0.25819]
[1775773106602,71.46,73012.86,6.8,0.99648,1e-05,0.25671]
[1775773107486,71.46,73012.23,6.8,0.99648,1e-05,0.25696]
[1775773108318,71.46,73012.23,6.8,0.99648,1e-05,0.25696]
[1775773108494,71.46,73003.86,6.8,0.99642,1e-05,0.26028]
[1775773109500,71.46,72998.56,6.8,0.99639,1e-05,0.26241]
[1775773110508,71.46,72999.38,6.8,0.9964,1e-05,0.26208]
[1775773111515,71.46,72993.65,6.8,0.99639,1e-05,0.26255]
[1775773112350,71.46,72993.65,6.8,0.99639,1e-05,0.26255]
[1775773112522,71.46,73003.44,6.8,0.99645,1e-05,0.25863]
[1775773113528,71.46,73007.03,6.8,0.99647,1e-05,0.2572]
[1775773114370,71.46,73007.03,6.8,0.99647,1e-05,0.2572]
[1775773114759,71.46,73007.03,6.8,0.99647,1e-05,0.2572]
[1775773114789,71.46,73009.59,6.8,0.99648,1e-05,0.25619]
[1775773115543,71.46,73006.64,6.8,0.99647,1e-05,0.25736]
[1775773116550,71.46,73003.54,6.8,0.99645,1e-05,0.25859]
[1775773117156,71.46,73003.54,6.8,0.99645,1e-05,0.25859]
[1775773117311,71.46,73003.54,6.8,0.99645,1e-05,0.25859]
[1775773117328,71.46,73003.54,6.8,0.99645,1e-05,0.25859]
[1775773117558,71.46,73014.71,6.8,0.99651,1e-05,0.25418]
[1775773118284,71.46,73014.71,6.8,0.99651,1e-05,0.25418]
[1775773118702,71.46,73039.42,6.8,0.99666,1e-05,0.24465]
[1775773119571,71.46,73048.49,6.8,0.99671,1e-05,0.24124]
[1775773120578,71.46,73045.74,6.8,0.9967,1e-05,0.24227]
[1775773121585,71.46,73041.58,6.8,0.99667,1e-05,0.24384]
[1775773122494,71.46,73041.58,6.8,0.99667,1e-05,0.24384]
[1775773122576,71.46,73041.58,6.8,0.99667,1e-05,0.24384]
[1775773122592,71.46,73039.76,6.8,0.99666,1e-05,0.24453]
[1775773123599,71.46,73026.58,6.8,0.99659,1e-05,0.24956]
[1775773124606,71.46,73018.46,6.8,0.99654,1e-05,0.25271]
[1775773125038,71.46,73018.46,6.8,0.99654,1e-05,0.25271]
[1775773125613,71.46,73005.2,6.8,0.99646,1e-05,0.25793]
[1775773126120,71.46,73005.2,6.8,0.99646,1e-05,0.25793]
[1775773126621,71.46,73005.87,6.8,0.99646,1e-05,0.25766]
[1775773127610,71.46,73005.87,6.8,0.99646,1e-05,0.25766]
[1775773127984,71.46,73005.87,6.8,0.99646,1e-05,0.25766]
[1775773127628,71.46,72982.23,6.8,0.99631,1e-05,0.26719]
[1775773128634,71.46,72965.48,6.8,0.99621,1e-05,0.27412]
[1775773129642,71.46,72964.91,6.8,0.9962,1e-05,0.27435]
[1775773130286,71.46,72964.91,6.8,0.9962,1e-05,0.27435]
[1775773130780,71.46,72964.91,6.8,0.9962,1e-05,0.27435]
[1775773131085,71.46,72964.91,6.8,0.9962,1e-05,0.27435]
[1775773131181,71.46,72964.91,6.8,0.9962,1e-05,0.27435]
[1775773130816,71.46,72956.15,6.8,0.99614,1e-05,0.27804]
[1775773131950,71.46,72919.22,6.8,0.99589,1e-05,0.29407]
[1775773132074,71.46,72919.22,6.8,0.99589,1e-05,0.29407]
[1775773132908,71.46,72896.26,6.8,0.99573,1e-05,0.30443]
[1775773133669,71.46,72896.48,6.8,0.99573,1e-05,0.30433]
[1775773134902,71.46,72896.73,6.8,0.99573,1e-05,0.30422]
[1775773135684,71.46,72897.12,6.8,0.99574,1e-05,0.30404]
[1775773136188,71.46,72897.12,6.8,0.99574,1e-05,0.30404]
[1775773136692,71.46,72892.44,6.8,0.9957,1e-05,0.30619]
[1775773137647,71.46,72892.44,6.8,0.9957,1e-05,0.30619]
[1775773137747,71.46,72892.44,6.8,0.9957,1e-05,0.30619]
[1775773137859,71.46,72886.06,6.8,0.99566,1e-05,0.30914]
[1775773138709,71.46,72864.86,6.8,0.9955,1e-05,0.31911]
[1775773139116,71.46,72864.86,6.8,0.9955,1e-05,0.31911]
[1775773139716,71.46,72867.11,6.8,0.99551,1e-05,0.31804]
[1775773140401,71.46,72867.11,6.8,0.99551,1e-05,0.31804]
[1775773140557,71.46,72867.11,6.8,0.99551,1e-05,0.31804]
[1775773140740,71.46,72869.26,6.8,0.99553,1e-05,0.31702]
[1775773141806,71.46,72870.16,6.8,0.99554,1e-05,0.3166]
[1775773143115,71.46,72870.16,6.8,0.99554,1e-05,0.3166]
[1775773143116,71.46,72870.16,6.8,0.99554,1e-05,0.3166]
[1775773142840,71.46,72860.06,6.8,0.99546,1e-05,0.32141]
[1775773143342,71.46,72860.06,6.8,0.99546,1e-05,0.32141]
[1775773143834,71.46,72827.52,6.8,0.9952,1e-05,0.33736]
[1775773144155,71.46,72827.52,6.8,0.9952,1e-05,0.33736]
[1775773144841,71.46,72803.4,6.8,0.99501,1e-05,0.34962]
[1775773145856,71.46,72792.61,6.8,0.99492,1e-05,0.35522]
[1775773146274,71.46,72792.61,6.8,0.99492,1e-05,0.35522]
[1775773146861,71.46,72793.46,6.8,0.99492,1e-05,0.35478]
[1775773147868,71.46,72791.98,6.8,0.99491,1e-05,0.35555]
[1775773148875,71.46,72788.4,6.8,0.99488,1e-05,0.35743]
[1775773149882,71.46,72781.77,6.8,0.99482,1e-05,0.36093]
[1775773150888,71.46,72787.42,6.8,0.99487,1e-05,0.35794]
[1775773151896,71.46,72782.92,6.8,0.99483,1e-05,0.36032]
[1775773152362,71.46,72782.92,6.8,0.99483,1e-05,0.36032]
[1775773153909,71.46,72791.88,6.8,0.99491,1e-05,0.3556]
[1775773154917,71.46,72792.77,6.8,0.99492,1e-05,0.35514]
[1775773156128,71.46,72792.77,6.8,0.99492,1e-05,0.35514]
[1775773155924,71.46,72798.89,6.8,0.99497,1e-05,0.35195]
[1775773156932,71.46,72820.64,6.8,0.99515,1e-05,0.34082]
[1775773157547,71.46,72820.64,6.8,0.99515,1e-05,0.34082]
[1775773157638,71.46,72820.64,6.8,0.99515,1e-05,0.34082]
[1775773157741,71.46,72820.64,6.8,0.99515,1e-05,0.34082]
[1775773157939,71.46,72837.42,6.8,0.99528,1e-05,0.33244]
[1775773158656,71.46,72837.42,6.8,0.99528,1e-05,0.33244]
[1775773158691,71.46,72837.42,6.8,0.99528,1e-05,0.33244]
[1775773158870,71.46,72837.42,6.8,0.99528,1e-05,0.33244]
[1775773158955,71.46,72844.44,6.8,0.99534,1e-05,0.32898]
[1775773159223,71.46,72844.44,6.8,0.99534,1e-05,0.32898]
[1775773159956,71.46,72837.22,6.8,0.99528,1e-05,0.33254]
[1775773160963,71.46,72835.61,6.8,0.99527,1e-05,0.33333]
[1775773161970,71.46,72823.79,6.8,0.99517,1e-05,0.33923]
[1775773162898,71.46,72823.79,6.8,0.99517,1e-05,0.33923]
[1775773162977,71.46,72817.13,6.8,0.99512,1e-05,0.34259]
[1775773163984,71.46,72815.8,6.8,0.99511,1e-05,0.34327]
[1775773164991,71.46,72812.98,6.8,0.99509,1e-05,0.3447]
[1775773165129,71.46,72812.98,6.8,0.99509,1e-05,0.3447]
[1775773165254,71.46,72812.98,6.8,0.99509,1e-05,0.3447]
[1775773165860,71.46,72812.98,6.8,0.99509,1e-05,0.3447]
[1775773165998,71.46,72807.84,6.8,0.99504,1e-05,0.34733]
[1775773166235,71.46,72807.84,6.8,0.99504,1e-05,0.34733]
[1775773166706,71.46,72807.84,6.8,0.99504,1e-05,0.34733]
[1775773166888,71.46,72807.84,6.8,0.99504,1e-05,0.34733]
[1775773167005,71.46,72833.43,6.8,0.99525,1e-05,0.33441]
[1775773168018,71.46,72849.34,6.8,0.99538,1e-05,0.32659]
[1775773169021,71.46,72848.29,6.8,0.99537,1e-05,0.3271]
[1775773170029,71.46,72848.83,6.8,0.99537,1e-05,0.32684]
[1775773170261,71.46,72848.83,6.8,0.99537,1e-05,0.32684]
[1775773171036,71.46,72851.1,6.8,0.99542,1e-05,0.32358]
[1775773173050,71.46,72854.73,6.8,0.99545,1e-05,0.32183]
[1775773174057,71.46,72853.47,6.8,0.99544,1e-05,0.32243]
[1775773175064,71.46,72853.02,6.8,0.99544,1e-05,0.32265]
[1775773176071,71.46,72846.87,6.8,0.99539,1e-05,0.32563]
[1775773176881,71.46,72846.87,6.8,0.99539,1e-05,0.32563]
[1775773177078,71.46,72828.26,6.8,0.99524,1e-05,0.33478]
[1775773178086,71.46,72820.85,6.8,0.99518,1e-05,0.33848]
[1775773178656,71.46,72820.85,6.8,0.99518,1e-05,0.33848]
[1775773179094,71.46,72832.38,6.8,0.99527,1e-05,0.33273]
[1775773179309,71.46,72832.38,6.8,0.99527,1e-05,0.33273]
[1775773180101,71.46,72846.66,6.8,0.99539,1e-05,0.32573]
[1775773181251,71.46,72840.17,6.8,0.99534,1e-05,0.3289]
[1775773182689,71.46,72840.17,6.8,0.99534,1e-05,0.3289]
[1775773182759,71.46,72830.32,6.8,0.99526,1e-05,0.33375]
[1775773183122,71.46,72830.79,6.8,0.99526,1e-05,0.33352]
[1775773184129,71.46,72829.92,6.8,0.99525,1e-05,0.33395]
[1775773185136,71.46,72822.27,6.8,0.99519,1e-05,0.33777]
[1775773186142,71.46,72813.59,6.8,0.99512,1e-05,0.34214]
[1775773187789,71.46,72813.59,6.8,0.99512,1e-05,0.34214]
[1775773187880,71.46,72812.94,6.8,0.99512,1e-05,0.34247]
[1775773188548,71.46,72812.94,6.8,0.99512,1e-05,0.34247]
[1775773188586,71.46,72810.62,6.8,0.9951,1e-05,0.34365]
[1775773189165,71.46,72802.11,6.8,0.99503,1e-05,0.348]
[1775773190171,71.46,72799.79,6.8,0.99501,1e-05,0.3492]
[1775773191177,71.46,72802.13,6.8,0.99503,1e-05,0.34799]
[1775773192185,71.46,72799.78,6.8,0.99501,1e-05,0.3492]
[1775773193191,71.46,72798.47,6.8,0.995,1e-05,0.34988]
[1775773194370,71.46,72798.47,6.8,0.995,1e-05,0.34988]
[1775773194425,71.46,72797.23,6.8,0.99499,1e-05,0.35052]
[1775773195643,71.46,72797.23,6.8,0.99499,1e-05,0.35052]
[1775773199076,71.46,72796.89,6.8,0.99498,1e-05,0.3507]
[1775773199235,71.46,72793.55,6.8,0.99496,1e-05,0.35243]
[1775773200922,71.46,72793.55,6.8,0.99496,1e-05,0.35243]
[1775773200938,71.46,72793.13,6.8,0.99495,1e-05,0.35265]
[1775773201986,71.46,72793.13,6.8,0.99495,1e-05,0.35265]
[1775773202086,71.46,72780.86,6.8,0.99485,1e-05,0.35908]
[1775773202715,71.46,72780.86,6.8,0.99485,1e-05,0.35908]
[1775773202780,71.46,72770.69,6.8,0.99476,1e-05,0.36449]
[1775773203807,71.46,72770.69,6.8,0.99476,1e-05,0.36449]
[1775773203812,71.46,72773.56,6.8,0.99478,1e-05,0.36295]
[1775773204782,71.46,72773.56,6.8,0.99478,1e-05,0.36295]
[1775773204831,71.46,72775.55,6.8,0.9948,1e-05,0.36189]
[1775773205893,71.46,72775.55,6.8,0.9948,1e-05,0.36189]
[1775773205974,71.46,72757.21,6.8,0.99464,1e-05,0.37176]
[1775773206290,71.46,72754.35,6.8,0.99461,1e-05,0.37332]
[1775773207299,71.46,72754.64,6.8,0.99462,1e-05,0.37316]
[1775773208940,71.46,72754.64,6.8,0.99462,1e-05,0.37316]
[1775773209025,71.46,72753.37,6.8,0.99461,1e-05,0.37385]
[1775773209313,71.46,72761.01,6.8,0.99467,1e-05,0.3697]
[1775773210319,71.46,72764.57,6.8,0.99471,1e-05,0.36777]
[1775773211327,71.46,72763.72,6.8,0.9947,1e-05,0.36823]
[1775773212334,71.46,72763.2,6.8,0.99469,1e-05,0.36851]
[1775773213341,71.46,72761.2,6.8,0.99468,1e-05,0.36959]
[1775773214348,71.46,72752.26,6.8,0.9946,1e-05,0.37446]
[1775773215355,71.46,72755.93,6.8,0.99463,1e-05,0.37246]
[1775773216362,71.46,72770.78,6.8,0.99476,1e-05,0.36444]
[1775773217683,71.46,72773.96,6.8,0.99479,1e-05,0.36274]
[1775773218376,71.46,72772.86,6.8,0.99478,1e-05,0.36333]
[1775773219383,71.46,72771.69,6.8,0.99477,1e-05,0.36395]
[1775773220390,71.46,72772.65,6.8,0.99478,1e-05,0.36344]
[1775773221397,71.46,72769.29,6.8,0.99475,1e-05,0.36524]
[1775773222405,71.46,72770.53,6.8,0.99476,1e-05,0.36457]
[1775773223413,71.46,72771.57,6.8,0.99477,1e-05,0.36402]
[1775773224459,71.46,72771.57,6.8,0.99477,1e-05,0.36402]
[1775773224479,71.46,72778.2,6.8,0.99482,1e-05,0.36049]
[1775773225427,71.46,72782.75,6.8,0.99486,1e-05,0.35808]
[1775773226434,71.46,72784.66,6.8,0.99488,1e-05,0.35708]
[1775773227441,71.46,72785.94,6.8,0.99489,1e-05,0.3564]
[1775773228458,71.46,72787.58,6.8,0.9949,1e-05,0.35554]
[1775773230124,71.46,72787.58,6.8,0.9949,1e-05,0.35554]
[1775773230130,71.46,72784.57,6.8,0.99488,1e-05,0.35712]
[1775773230472,71.46,72785.04,6.8,0.99488,1e-05,0.35688]
[1775773231274,71.46,72785.04,6.8,0.99488,1e-05,0.35688]
[1775773231480,71.46,72787.07,6.8,0.99493,1e-05,0.3535]
[1775773232363,71.46,72787.07,6.8,0.99493,1e-05,0.3535]
[1775773233142,71.46,72785.65,6.8,0.99492,1e-05,0.35424]
[1775773233493,71.46,72765.94,6.8,0.99475,1e-05,0.36467]
[1775773234949,71.46,72765.94,6.8,0.99475,1e-05,0.36467]
[1775773234967,71.46,72761.92,6.8,0.99472,1e-05,0.36683]
[1775773236120,71.46,72761.92,6.8,0.99472,1e-05,0.36683]
[1775773235507,71.46,72743.88,6.8,0.99455,1e-05,0.37665]
[1775773236674,71.46,72743.88,6.8,0.99455,1e-05,0.37665]
[1775773236725,71.46,72733.51,6.8,0.99446,1e-05,0.3824]
[1775773237521,71.46,72722.04,6.8,0.99435,1e-05,0.38885]
[1775773238539,71.46,72722.04,6.8,0.99435,1e-05,0.38885]
[1775773238547,71.46,72719.37,6.8,0.99433,1e-05,0.39036]
[1775773239535,71.46,72719.28,6.8,0.99433,1e-05,0.39041]
[1775773240542,71.46,72735.38,6.8,0.99448,1e-05,0.38136]
[1775773241548,71.46,72742.34,6.8,0.99454,1e-05,0.3775]
[1775773242556,71.46,72744.37,6.8,0.99456,1e-05,0.37638]
[1775773244570,71.46,72745.25,6.8,0.99457,1e-05,0.3759]
[1775773245576,71.46,72745.98,6.8,0.99457,1e-05,0.3755]
[1775773246584,71.46,72743.05,6.8,0.99455,1e-05,0.37711]
[1775773247591,71.46,72743.9,6.8,0.99455,1e-05,0.37664]
[1775773248598,71.46,72742.79,6.8,0.99454,1e-05,0.37726]
[1775773249605,71.46,72744.72,6.8,0.99456,1e-05,0.37619]
[1775773250612,71.46,72746.62,6.8,0.99458,1e-05,0.37515]
[1775773252132,71.46,72746.62,6.8,0.99458,1e-05,0.37515]
[1775773252150,71.46,72747.49,6.8,0.99459,1e-05,0.37467]
[1775773252186,71.46,72747.49,6.8,0.99459,1e-05,0.37467]
[1775773252626,71.46,72751.4,6.8,0.99462,1e-05,0.37253]
[1775773253681,71.46,72751.4,6.8,0.99462,1e-05,0.37253]
[1775773253682,71.46,72764.21,6.8,0.99474,1e-05,0.3656]
[1775773254640,71.46,72770.39,6.8,0.99479,1e-05,0.3623]
[1775773255647,71.46,72771.31,6.8,0.9948,1e-05,0.36181]
[1775773257661,71.46,72769.06,6.8,0.99478,1e-05,0.363]
[1775773258668,71.46,72767.43,6.8,0.99476,1e-05,0.36388]
[1775773259675,71.46,72766.88,6.8,0.99476,1e-05,0.36417]
[1775773260682,71.46,72765.32,6.8,0.99475,1e-05,0.365]
[1775773261689,71.46,72763.79,6.8,0.99473,1e-05,0.36583]
[1775773262695,71.46,72763.12,6.8,0.99473,1e-05,0.36619]
[1775773263703,71.46,72749.26,6.8,0.9946,1e-05,0.3737]
[1775773264696,71.46,72749.26,6.8,0.9946,1e-05,0.3737]
[1775773264710,71.46,72746.07,6.8,0.99457,1e-05,0.37545]
[1775773267731,71.46,72745.6,6.8,0.99457,1e-05,0.37571]
[1775773268737,71.46,72739.82,6.8,0.99452,1e-05,0.3789]
[1775773269915,71.46,72739.82,6.8,0.99452,1e-05,0.3789]
[1775773269975,71.46,72729.96,6.8,0.99443,1e-05,0.38439]
[1775773270752,71.46,72720.04,6.8,0.99434,1e-05,0.38998]
[1775773271759,71.46,72731.07,6.8,0.99444,1e-05,0.38376]
[1775773272765,71.46,72728.21,6.8,0.99441,1e-05,0.38537]
[1775773273773,71.46,72724.23,6.8,0.99437,1e-05,0.38761]
[1775773274781,71.46,72724.64,6.8,0.99438,1e-05,0.38738]
[1775773277802,71.46,72725.87,6.8,0.99439,1e-05,0.38668]
[1775773278808,71.46,72733.18,6.8,0.99446,1e-05,0.38259]
[1775773279815,71.46,72736.85,6.8,0.99449,1e-05,0.38054]
[1775773280822,71.46,72736.07,6.8,0.99448,1e-05,0.38098]
[1775773281829,71.46,72733.74,6.8,0.99446,1e-05,0.38227]
[1775773282836,71.46,72730.46,6.8,0.99443,1e-05,0.38411]
[1775773283847,71.46,72723.89,6.8,0.99437,1e-05,0.3878]
[1775773284854,71.46,72726.07,6.8,0.99439,1e-05,0.38657]
[1775773285861,71.46,72726.98,6.8,0.9944,1e-05,0.38606]
[1775773286867,71.46,72735.72,6.8,0.99448,1e-05,0.38117]
[1775773287875,71.46,72737.7,6.8,0.9945,1e-05,0.38007]
[1775773289889,71.46,72737.3,6.8,0.99449,1e-05,0.38029]
[1775773290896,71.46,72738.11,6.8,0.9945,1e-05,0.37984]
[1775773291903,71.46,72740.84,6.8,0.99456,1e-05,0.37591]
[1775773293917,71.46,72739.04,6.8,0.99454,1e-05,0.3769]
[1775773295931,71.46,72741.31,6.8,0.99457,1e-05,0.37565]
[1775773296937,71.46,72750.35,6.8,0.99465,1e-05,0.37071]
[1775773297945,71.46,72752.11,6.8,0.99466,1e-05,0.36976]
[1775773298952,71.46,72751.23,6.8,0.99465,1e-05,0.37023]
[1775773299706,71.46,72751.23,6.8,0.99465,1e-05,0.37023]
[1775773299755,71.46,72751.23,6.8,0.99465,1e-05,0.37023]
[1775773299959,71.46,72754.22,6.8,0.99468,1e-05,0.36861]
[1775773300966,71.46,72761.78,6.8,0.99475,1e-05,0.36454]
[1775773301790,71.46,72761.78,6.8,0.99475,1e-05,0.36454]
[1775773301973,71.46,72771.7,6.8,0.99483,1e-05,0.35926]
[1775773302980,71.46,72778.59,6.8,0.99489,1e-05,0.35563]
[1775773303987,71.46,72779.63,6.8,0.9949,1e-05,0.35508]
[1775773304685,71.46,72779.63,6.8,0.9949,1e-05,0.35508]
[1775773304994,71.46,72780.4,6.8,0.99491,1e-05,0.35468]
[1775773306001,71.46,72786.19,6.8,0.99496,1e-05,0.35166]
[1775773306687,71.46,72786.19,6.8,0.99496,1e-05,0.35166]
[1775773307008,71.46,72785.75,6.8,0.99495,1e-05,0.35189]
[1775773308016,71.46,72784.69,6.8,0.99494,1e-05,0.35244]
[1775773309024,71.46,72786.78,6.8,0.99496,1e-05,0.35135]
[1775773310031,71.46,72787.56,6.8,0.99497,1e-05,0.35095]
[1775773311038,71.46,72785.78,6.8,0.99495,1e-05,0.35187]
[1775773312045,71.46,72783.34,6.8,0.99493,1e-05,0.35314]
[1775773313051,71.46,72782.22,6.8,0.99492,1e-05,0.35373]
[1775773314059,71.46,72783.59,6.8,0.99494,1e-05,0.35301]
[1775773315066,71.46,72784.46,6.8,0.99494,1e-05,0.35256]
[1775773316073,71.46,72786.25,6.8,0.99496,1e-05,0.35163]
[1775773317079,71.46,72789.36,6.8,0.99498,1e-05,0.35001]
[1775773318087,71.46,72790.24,6.8,0.99499,1e-05,0.34956]
[1775773319094,71.46,72791.85,6.8,0.99501,1e-05,0.34873]
[1775773320101,71.46,72791.18,6.8,0.995,1e-05,0.34907]
[1775773321107,71.46,72785.69,6.8,0.99495,1e-05,0.35192]
[1775773323121,71.46,72774.45,6.8,0.99486,1e-05,0.35781]
[1775773324129,71.46,72771.97,6.8,0.99484,1e-05,0.35912]
[1775773325136,71.46,72773.13,6.8,0.99485,1e-05,0.3585]
[1775773329168,71.46,72771.77,6.8,0.99483,1e-05,0.35922]
[1775773332188,71.46,72772.6,6.8,0.99484,1e-05,0.35878]
[1775773333196,71.46,72771.64,6.8,0.99483,1e-05,0.35929]
[1775773338231,71.46,72771.74,6.8,0.99483,1e-05,0.35924]
[1775773340245,71.46,72770.78,6.8,0.99483,1e-05,0.35975]
[1775773341251,71.46,72769.62,6.8,0.99482,1e-05,0.36036]
[1775773343266,71.46,72769.05,6.8,0.99481,1e-05,0.36066]
[1775773345280,71.46,72768.42,6.8,0.99481,1e-05,0.361]
[1775773347293,71.46,72768.96,6.8,0.99481,1e-05,0.36071]
[1775773348301,71.46,72770.06,6.8,0.99482,1e-05,0.36013]
[1775773350315,71.46,72769.4,6.8,0.99481,1e-05,0.36048]
[1775773351322,71.46,72769.36,6.8,0.99485,1e-05,0.35816]
[1775773354343,71.46,72768.61,6.8,0.99484,1e-05,0.35856]
[1775773355354,71.46,72768.03,6.8,0.99483,1e-05,0.35886]
[1775773356358,71.46,72742.37,6.8,0.99461,1e-05,0.37267]
[1775773357365,71.46,72740.19,6.8,0.99459,1e-05,0.37386]
[1775773358371,71.46,72740.76,6.8,0.99459,1e-05,0.37355]
[1775773361393,71.46,72742.12,6.8,0.99461,1e-05,0.3728]
[1775773362400,71.46,72743.27,6.8,0.99462,1e-05,0.37217]
[1775773363554,71.46,72742.78,6.8,0.99461,1e-05,0.37244]
[1775773364414,71.46,72742.01,6.8,0.99461,1e-05,0.37286]
[1775773366428,71.46,72750.9,6.8,0.99468,1e-05,0.36803]
[1775773367434,71.46,72752.61,6.8,0.9947,1e-05,0.3671]
[1775773368442,71.46,72760.86,6.8,0.99477,1e-05,0.36268]
[1775773369449,71.46,72768.99,6.8,0.99484,1e-05,0.35836]
[1775773370455,71.46,72768.68,6.8,0.99484,1e-05,0.35852]
[1775773371463,71.46,72768.73,6.8,0.99484,1e-05,0.35849]
[1775773373084,71.46,72768.05,6.8,0.99483,1e-05,0.35885]
[1775773374123,71.46,72765.6,6.8,0.99481,1e-05,0.36015]
[1775773374484,71.46,72767.95,6.8,0.99483,1e-05,0.35891]
[1775773375490,71.46,72765.62,6.8,0.99481,1e-05,0.36014]
[1775773377504,71.46,72767.17,6.8,0.99483,1e-05,0.35932]
[1775773380525,71.46,72757.77,6.8,0.99475,1e-05,0.36433]
[1775773381532,71.46,72749.41,6.8,0.99467,1e-05,0.36883]
[1775773382539,71.46,72747.56,6.8,0.99466,1e-05,0.36984]
[1775773384175,71.46,72747.56,6.8,0.99466,1e-05,0.36984]
[1775773384180,71.46,72746.72,6.8,0.99465,1e-05,0.37029]
[1775773384686,71.46,72746.72,6.8,0.99465,1e-05,0.37029]
[1775773384713,71.46,72734.97,6.8,0.99454,1e-05,0.37673]
[1775773386268,71.46,72734.97,6.8,0.99454,1e-05,0.37673]
[1775773386290,71.46,72726.47,6.8,0.99446,1e-05,0.38144]
[1775773386567,71.46,72722.01,6.8,0.99442,1e-05,0.38394]
[1775773387575,71.46,72720.26,6.8,0.99441,1e-05,0.38492]
[1775773388581,71.46,72719.19,6.8,0.9944,1e-05,0.38552]
[1775773390595,71.46,72715.12,6.8,0.99436,1e-05,0.38781]
[1775773391603,71.46,72719.51,6.8,0.9944,1e-05,0.38534]
[1775773392610,71.46,72721.84,6.8,0.99442,1e-05,0.38403]
[1775773393616,71.46,72722.39,6.8,0.99443,1e-05,0.38372]
[1775773395631,71.46,72730.71,6.8,0.9945,1e-05,0.37908]
[1775773396639,71.46,72735.73,6.8,0.99455,1e-05,0.37631]
[1775773397645,71.46,72729.63,6.8,0.99449,1e-05,0.37968]
[1775773399170,71.46,72729.63,6.8,0.99449,1e-05,0.37968]
[1775773399268,71.46,72728.34,6.8,0.99448,1e-05,0.3804]
[1775773399659,71.46,72729.02,6.8,0.99449,1e-05,0.38002]
[1775773400667,71.46,72739.14,6.8,0.99458,1e-05,0.37443]
[1775773401674,71.46,72744.62,6.8,0.99463,1e-05,0.37144]
[1775773402681,71.46,72731.48,6.8,0.99451,1e-05,0.37866]
[1775773404695,71.46,72730.29,6.8,0.9945,1e-05,0.37932]
[1775773405702,71.46,72727.96,6.8,0.99448,1e-05,0.38061]
[1775773406709,71.46,72731.91,6.8,0.99451,1e-05,0.37842]
[1775773408274,71.46,72731.91,6.8,0.99451,1e-05,0.37842]
[1775773408318,71.46,72734.94,6.8,0.99454,1e-05,0.37675]
[1775773408723,71.46,72754.67,6.8,0.99472,1e-05,0.36599]
[1775773410195,71.46,72754.67,6.8,0.99472,1e-05,0.36599]
[1775773410257,71.46,72759.46,6.8,0.99476,1e-05,0.36342]
[1775773410737,71.46,72758.06,6.8,0.99475,1e-05,0.36417]
[1775773411697,71.46,72758.06,6.8,0.99475,1e-05,0.36417]
[1775773412750,71.46,72762.41,6.8,0.99482,1e-05,0.3595]
[1775773413758,71.46,72764.35,6.8,0.99484,1e-05,0.35847]
[1775773415771,71.46,72765.37,6.8,0.99484,1e-05,0.35793]
[1775773416779,71.46,72765.79,6.8,0.99485,1e-05,0.35771]
[1775773417785,71.46,72765.24,6.8,0.99484,1e-05,0.358]
[1775773419232,71.46,72765.24,6.8,0.99484,1e-05,0.358]
[1775773419257,71.46,72765.54,6.8,0.99485,1e-05,0.35784]
[1775773419720,71.46,72765.54,6.8,0.99485,1e-05,0.35784]
[1775773419933,71.46,72765.54,6.8,0.99485,1e-05,0.35784]
[1775773420021,71.46,72774.76,6.8,0.99493,1e-05,0.353]
[1775773420807,71.46,72784.95,6.8,0.99501,1e-05,0.34771]
[1775773421814,71.46,72785.22,6.8,0.99501,1e-05,0.34757]
[1775773422821,71.46,72789.85,6.8,0.99505,1e-05,0.3452]
[1775773424835,71.46,72789.38,6.8,0.99505,1e-05,0.34544]
[1775773427283,71.46,72789.19,6.8,0.99505,1e-05,0.34553]
[1775773427345,71.46,72788.18,6.8,0.99504,1e-05,0.34605]
[1775773427431,71.46,72788.18,6.8,0.99504,1e-05,0.34605]
[1775773427856,71.46,72793.05,6.8,0.99508,1e-05,0.34356]
[1775773428863,71.46,72796.3,6.8,0.99511,1e-05,0.3419]
[1775773430877,71.46,72795.23,6.8,0.9951,1e-05,0.34245]
[1775773435912,71.46,72795.43,6.8,0.9951,1e-05,0.34235]
[1775773436918,71.46,72799.97,6.8,0.99514,1e-05,0.34004]
[1775773438933,71.46,72796.57,6.8,0.99511,1e-05,0.34177]
[1775773439940,71.46,72791.89,6.8,0.99507,1e-05,0.34415]
[1775773440947,71.46,72796.94,6.8,0.99511,1e-05,0.34158]
[1775773441954,71.46,72799.38,6.8,0.99513,1e-05,0.34034]
[1775773442961,71.46,72797.28,6.8,0.99511,1e-05,0.34141]
[1775773443967,71.46,72796.03,6.8,0.9951,1e-05,0.34204]
[1775773444975,71.46,72793.36,6.8,0.99508,1e-05,0.3434]
[1775773445982,71.46,72792.55,6.8,0.99507,1e-05,0.34381]
[1775773446989,71.46,72792.9,6.8,0.99508,1e-05,0.34364]
[1775773447996,71.46,72793.43,6.8,0.99508,1e-05,0.34337]
[1775773449003,71.46,72794.76,6.8,0.99509,1e-05,0.34269]
[1775773450010,71.46,72795.32,6.8,0.9951,1e-05,0.3424]
[1775773451017,71.46,72794.73,6.8,0.99509,1e-05,0.3427]
[1775773452025,71.46,72794.4,6.8,0.99509,1e-05,0.34287]
[1775773453895,71.46,72794.3,6.8,0.99509,1e-05,0.34292]
[1775773454038,71.46,72793.32,6.8,0.99508,1e-05,0.34342]
[1775773455045,71.46,72791.83,6.8,0.99507,1e-05,0.34418]
[1775773456052,71.46,72792.22,6.8,0.99507,1e-05,0.34398]
[1775773458066,71.46,72791.29,6.8,0.99506,1e-05,0.34446]
[1775773458967,71.46,72791.29,6.8,0.99506,1e-05,0.34446]
[1775773459072,71.46,72790.37,6.8,0.99506,1e-05,0.34493]
[1775773461086,71.46,72789.85,6.8,0.99505,1e-05,0.3452]
[1775773465115,71.46,72790.2,6.8,0.99505,1e-05,0.34502]
[1775773469143,71.46,72789.09,6.8,0.99505,1e-05,0.34559]
[1775773471157,71.46,72776.08,6.8,0.99497,1e-05,0.35001]
[1775773472164,71.46,72773.73,6.8,0.99495,1e-05,0.35123]
[1775773473171,71.46,72771.63,6.8,0.99493,1e-05,0.35232]
[1775773475185,71.46,72772.9,6.8,0.99494,1e-05,0.35166]
[1775773480220,71.46,72773.37,6.8,0.99495,1e-05,0.35142]
[1775773482234,71.46,72773.98,6.8,0.99495,1e-05,0.3511]
[1775773487269,71.46,72781.7,6.8,0.99502,1e-05,0.3471]
[1775773488276,71.46,72784.48,6.8,0.99504,1e-05,0.34567]
[1775773490290,71.46,72783.95,6.8,0.99503,1e-05,0.34594]
[1775773492304,71.46,72784.3,6.8,0.99504,1e-05,0.34576]
[1775773495327,71.46,72784.92,6.8,0.99504,1e-05,0.34545]
[1775773497340,71.46,72783.82,6.8,0.99503,1e-05,0.34601]
[1775773498347,71.46,72784.21,6.8,0.99504,1e-05,0.34581]
[1775773501369,71.46,72785.55,6.8,0.99505,1e-05,0.34512]
[1775773502375,71.46,72781.5,6.8,0.99501,1e-05,0.3472]
[1775773503383,71.46,72771.52,6.8,0.99493,1e-05,0.35238]
[1775773504390,71.46,72766.93,6.8,0.99489,1e-05,0.35478]
[1775773505396,71.46,72766.18,6.8,0.99488,1e-05,0.35518]
[1775773506404,71.46,72767.05,6.8,0.99489,1e-05,0.35472]
[1775773507805,71.46,72766.81,6.8,0.99489,1e-05,0.35485]
[1775773508418,71.46,72766.37,6.8,0.99489,1e-05,0.35508]
[1775773509425,71.46,72766.88,6.8,0.99489,1e-05,0.35481]
[1775773510432,71.46,72767.58,6.8,0.9949,1e-05,0.35444]
[1775773512452,71.46,72771.44,6.8,0.99493,1e-05,0.35242]
[1775773513453,71.46,72772.72,6.8,0.99494,1e-05,0.35175]
[1775773514460,71.46,72771.64,6.8,0.99493,1e-05,0.35232]
[1775773516473,71.46,72771.07,6.8,0.99493,1e-05,0.35261]
[1775773517480,71.46,72770.58,6.8,0.99492,1e-05,0.35287]
[1775773518488,71.46,72768.99,6.8,0.99491,1e-05,0.3537]
[1775773519495,71.46,72767.87,6.8,0.9949,1e-05,0.35429]
[1775773520501,71.46,72756.86,6.8,0.9948,1e-05,0.3601]
[1775773521509,71.46,72751.89,6.8,0.99476,1e-05,0.36275]
[1775773522516,71.46,72747.63,6.8,0.99472,1e-05,0.36504]
[1775773523523,71.46,72746.96,6.8,0.99472,1e-05,0.3654]
[1775773526544,71.46,72746.29,6.8,0.99471,1e-05,0.36576]
[1775773527551,71.46,72745.19,6.8,0.9947,1e-05,0.36635]
[1775773529350,71.46,72745.19,6.8,0.9947,1e-05,0.36635]
[1775773529403,71.46,72745.19,6.8,0.9947,1e-05,0.36635]
[1775773529435,71.46,72744.99,6.8,0.9947,1e-05,0.36646]
[1775773529591,71.46,72740.16,6.8,0.99466,1e-05,0.36907]
[1775773530589,71.46,72725.79,6.8,0.99453,1e-05,0.37695]
[1775773532063,71.46,72722.89,6.8,0.99453,1e-05,0.37612]
[1775773533301,71.46,72722.89,6.8,0.99453,1e-05,0.37612]
[1775773533366,71.46,72716.75,6.8,0.99448,1e-05,0.37952]
[1775773533610,71.46,72711.76,6.8,0.99443,1e-05,0.38231]
[1775773534617,71.46,72707.28,6.8,0.99439,1e-05,0.38482]
[1775773536025,71.46,72707.28,6.8,0.99439,1e-05,0.38482]
[1775773536106,71.46,72705.27,6.8,0.99437,1e-05,0.38596]
[1775773536682,71.46,72705.27,6.8,0.99437,1e-05,0.38596]
[1775773536771,71.46,72702.69,6.8,0.99435,1e-05,0.38741]
[1775773537637,71.46,72701.69,6.8,0.99434,1e-05,0.38798]
[1775773539185,71.46,72701.69,6.8,0.99434,1e-05,0.38798]
[1775773539258,71.46,72702.11,6.8,0.99434,1e-05,0.38774]
[1775773539652,71.46,72702.7,6.8,0.99435,1e-05,0.38741]
[1775773541231,71.46,72702.7,6.8,0.99435,1e-05,0.38741]
[1775773541264,71.46,72703.74,6.8,0.99436,1e-05,0.38682]
[1775773542383,71.46,72703.74,6.8,0.99436,1e-05,0.38682]
[1775773541666,71.46,72703.05,6.8,0.99435,1e-05,0.38721]
[1775773542673,71.46,72702.58,6.8,0.99435,1e-05,0.38748]
[1775773543680,71.46,72703.57,6.8,0.99436,1e-05,0.38692]
[1775773544686,71.46,72704.6,6.8,0.99437,1e-05,0.38633]
[1775773546701,71.46,72705.74,6.8,0.99438,1e-05,0.38569]
[1775773547708,71.46,72707.16,6.8,0.99439,1e-05,0.38489]
[1775773549722,71.46,72707.74,6.8,0.9944,1e-05,0.38456]
[1775773550729,71.46,72706.03,6.8,0.99438,1e-05,0.38553]
[1775773551736,71.46,72705.31,6.8,0.99437,1e-05,0.38593]
[1775773555764,71.46,72699.06,6.8,0.99431,1e-05,0.38947]
[1775773556771,71.46,72692.77,6.8,0.99425,1e-05,0.39307]
[1775773557531,71.46,72692.77,6.8,0.99425,1e-05,0.39307]
[1775773557854,71.46,72681.57,6.8,0.99415,1e-05,0.39953]
[1775773558576,71.46,72681.57,6.8,0.99415,1e-05,0.39953]
[1775773558792,71.46,72676.38,6.8,0.9941,1e-05,0.40256]
[1775773559799,71.46,72675.38,6.8,0.99409,1e-05,0.40314]
[1775773560805,71.46,72670.33,6.8,0.99404,1e-05,0.40611]
[1775773561553,71.46,72670.33,6.8,0.99404,1e-05,0.40611]
[1775773561813,71.46,72669.3,6.8,0.99403,1e-05,0.40672]
[1775773562820,71.46,72670.04,6.8,0.99403,1e-05,0.40628]
[1775773563827,71.46,72670.78,6.8,0.99404,1e-05,0.40584]
[1775773564833,71.46,72666.97,6.8,0.994,1e-05,0.40809]
[1775773565841,71.46,72665.3,6.8,0.99399,1e-05,0.40908]
[1775773566847,71.46,72664.74,6.8,0.99398,1e-05,0.40942]
[1775773567855,71.46,72663.44,6.8,0.99397,1e-05,0.41019]
[1775773568861,71.46,72662.31,6.8,0.99396,1e-05,0.41086]
[1775773570475,71.46,72662.31,6.8,0.99396,1e-05,0.41086]
[1775773569869,71.46,72663.05,6.8,0.99396,1e-05,0.41042]
[1775773570876,71.46,72654.74,6.8,0.99388,1e-05,0.41539]
[1775773571649,71.46,72654.74,6.8,0.99388,1e-05,0.41539]
[1775773572041,71.46,72654.74,6.8,0.99388,1e-05,0.41539]
[1775773572301,71.46,72648.72,6.8,0.99382,1e-05,0.41902]
[1775773572890,71.46,72636.99,6.8,0.9937,1e-05,0.42617]
[1775773573897,71.46,72628.91,6.8,0.99362,1e-05,0.43115]
[1775773574904,71.46,72626.12,6.8,0.99359,1e-05,0.43289]
[1775773576079,71.46,72626.12,6.8,0.99359,1e-05,0.43289]
[1775773576102,71.46,72626.36,6.8,0.99359,1e-05,0.43274]
[1775773576917,71.46,72625.56,6.8,0.99358,1e-05,0.43323]
[1775773577924,71.46,72624.9,6.8,0.99357,1e-05,0.43365]
[1775773578931,71.46,72620.94,6.8,0.99353,1e-05,0.43612]
[1775773579939,71.46,72615.63,6.8,0.99348,1e-05,0.43945]
[1775773580945,71.46,72612.68,6.8,0.99344,1e-05,0.44132]
[1775773581953,71.46,72615.81,6.8,0.99348,1e-05,0.43934]
[1775773583966,71.46,72617.59,6.8,0.9935,1e-05,0.43822]
[1775773584974,71.46,72621.07,6.8,0.99353,1e-05,0.43604]
[1775773585981,71.46,72629.41,6.8,0.99362,1e-05,0.43084]
[1775773586990,71.46,72629.41,6.8,0.99362,1e-05,0.43084]
[1775773587077,71.46,72633.64,6.8,0.99367,1e-05,0.42823]
[1775773587540,71.46,72633.64,6.8,0.99367,1e-05,0.42823]
[1775773587996,71.46,72643.4,6.8,0.99377,1e-05,0.42225]
[1775773589003,71.46,72637.41,6.8,0.9937,1e-05,0.42591]
[1775773590010,71.46,72638.56,6.8,0.99372,1e-05,0.4252]
[1775773591019,71.46,72632.08,6.8,0.99369,1e-05,0.42652]
[1775773592026,71.46,72630.51,6.8,0.99367,1e-05,0.42749]
[1775773593033,71.46,72632.19,6.8,0.99369,1e-05,0.42645]
[1775773594040,71.46,72633.63,6.8,0.9937,1e-05,0.42557]
[1775773596054,71.46,72632.93,6.8,0.9937,1e-05,0.426]
[1775773597061,71.46,72633.66,6.8,0.9937,1e-05,0.42555]
[1775773598068,71.46,72637.29,6.8,0.99374,1e-05,0.42333]
[1775773599075,71.46,72637.67,6.8,0.99375,1e-05,0.4231]
[1775773600082,71.46,72635.9,6.8,0.99373,1e-05,0.42418]
[1775773601089,71.46,72634.51,6.8,0.99371,1e-05,0.42503]
[1775773602096,71.46,72635.26,6.8,0.99372,1e-05,0.42457]
[1775773603138,71.46,72635.97,6.8,0.99373,1e-05,0.42414]
[1775773603782,71.46,72635.97,6.8,0.99373,1e-05,0.42414]
[1775773604117,71.46,72630.21,6.8,0.99367,1e-05,0.42767]
[1775773605125,71.46,72628.34,6.8,0.99365,1e-05,0.42883]
[1775773606132,71.46,72627.93,6.8,0.99364,1e-05,0.42908]
[1775773607127,71.46,72627.93,6.8,0.99364,1e-05,0.42908]
[1775773607138,71.46,72626.89,6.8,0.99363,1e-05,0.42972]
[1775773610160,71.46,72629.21,6.8,0.99366,1e-05,0.42829]
[1775773611167,71.46,72634.66,6.8,0.99371,1e-05,0.42494]
[1775773612173,71.46,72629.53,6.8,0.99366,1e-05,0.42809]
[1775773613181,71.46,72626.33,6.8,0.99363,1e-05,0.43007]
[1775773614187,71.46,72625.58,6.8,0.99362,1e-05,0.43053]
[1775773615195,71.46,72627.53,6.8,0.99364,1e-05,0.42933]
[1775773617209,71.46,72627.92,6.8,0.99364,1e-05,0.42909]
[1775773617948,71.46,72627.92,6.8,0.99364,1e-05,0.42909]
[1775773617949,71.46,72627.92,6.8,0.99364,1e-05,0.42909]
[1775773618463,71.46,72650.0,6.8,0.99387,1e-05,0.41562]
[1775773619163,71.46,72650.0,6.8,0.99387,1e-05,0.41562]
[1775773619277,71.46,72650.0,6.8,0.99387,1e-05,0.41562]
[1775773619354,71.46,72667.64,6.8,0.99405,1e-05,0.40513]
[1775773620233,71.46,72668.74,6.8,0.99406,1e-05,0.40448]
[1775773621240,71.46,72668.05,6.8,0.99405,1e-05,0.40488]
[1775773622200,71.46,72668.05,6.8,0.99405,1e-05,0.40488]
[1775773622247,71.46,72665.9,6.8,0.99403,1e-05,0.40615]
[1775773623253,71.46,72664.08,6.8,0.99401,1e-05,0.40723]
[1775773624261,71.46,72663.0,6.8,0.994,1e-05,0.40786]
[1775773625267,71.46,72663.45,6.8,0.99401,1e-05,0.4076]
[1775773629296,71.46,72662.71,6.8,0.994,1e-05,0.40804]
[1775773630303,71.46,72662.28,6.8,0.99399,1e-05,0.40829]
[1775773632317,71.46,72664.05,6.8,0.99401,1e-05,0.40724]
[1775773635338,71.46,72664.46,6.8,0.99402,1e-05,0.407]
[1775773640373,71.46,72665.83,6.8,0.99403,1e-05,0.40619]
[1775773641380,71.46,72666.44,6.8,0.99404,1e-05,0.40583]
[1775773643393,71.46,72665.58,6.8,0.99403,1e-05,0.40634]
[1775773644401,71.46,72665.09,6.8,0.99402,1e-05,0.40663]
[1775773645408,71.46,72664.64,6.8,0.99402,1e-05,0.40689]
[1775773646415,71.46,72665.37,6.8,0.99402,1e-05,0.40646]
[1775773651450,71.46,72665.81,6.8,0.99407,1e-05,0.40363]
[1775773655478,71.46,72666.43,6.8,0.99407,1e-05,0.40327]
[1775773659506,71.46,72666.79,6.8,0.99408,1e-05,0.40306]
[1775773661520,71.46,72667.66,6.8,0.99408,1e-05,0.40255]
[1775773662309,71.46,72667.66,6.8,0.99408,1e-05,0.40255]
[1775773662527,71.46,72683.03,6.8,0.99423,1e-05,0.39363]
[1775773663533,71.46,72688.45,6.8,0.99428,1e-05,0.39052]
[1775773664541,71.46,72689.37,6.8,0.99429,1e-05,0.39]
[1775773664826,71.46,72689.37,6.8,0.99429,1e-05,0.39]
[1775773665547,71.46,72678.01,6.8,0.99418,1e-05,0.39652]
[1775773666555,71.46,72675.52,6.8,0.99416,1e-05,0.39797]
[1775773668569,71.46,72674.64,6.8,0.99415,1e-05,0.39848]
[1775773669575,71.46,72675.3,6.8,0.99416,1e-05,0.39809]
[1775773673603,71.46,72675.82,6.8,0.99416,1e-05,0.39779]
[1775773675618,71.46,72674.56,6.8,0.99415,1e-05,0.39852]
[1775773679646,71.46,72675.91,6.8,0.99416,1e-05,0.39774]
[1775773682667,71.46,72676.87,6.8,0.99417,1e-05,0.39718]
[1775773684681,71.46,72677.2,6.8,0.99418,1e-05,0.39699]
[1775773689715,71.46,72676.65,6.8,0.99417,1e-05,0.39731]
[1775773691730,71.46,72674.69,6.8,0.99415,1e-05,0.39845]
[1775773692737,71.46,72666.87,6.8,0.99408,1e-05,0.40301]
[1775773693744,71.46,72667.8,6.8,0.99409,1e-05,0.40247]
[1775773694751,71.46,72668.08,6.8,0.99409,1e-05,0.4023]
[1775773696765,71.46,72667.45,6.8,0.99408,1e-05,0.40267]
[1775773701939,71.46,72667.77,6.8,0.99408,1e-05,0.40249]
[1775773703233,71.46,72667.8,6.8,0.99409,1e-05,0.40247]
[1775773703289,71.46,72666.12,6.8,0.99407,1e-05,0.40345]
[1775773703813,71.46,72666.6,6.8,0.99407,1e-05,0.40317]
[1775773705828,71.46,72667.08,6.8,0.99408,1e-05,0.40289]
[1775773706834,71.46,72668.15,6.8,0.99409,1e-05,0.40226]
[1775773710863,71.46,72663.43,6.8,0.99404,1e-05,0.40503]
[1775773711870,71.46,72661.22,6.8,0.99406,1e-05,0.40376]
[1775773714891,71.46,72660.0,6.8,0.99405,1e-05,0.40448]
[1775773720932,71.46,72659.99,6.8,0.99405,1e-05,0.40449]
[1775773723953,71.46,72662.36,6.8,0.99407,1e-05,0.40309]
[1775773725035,71.46,72662.36,6.8,0.99407,1e-05,0.40309]
[1775773725121,71.46,72666.61,6.8,0.99411,1e-05,0.40061]
[1775773726083,71.46,72666.61,6.8,0.99411,1e-05,0.40061]
[1775773726181,71.46,72643.56,6.8,0.99388,1e-05,0.41426]
[1775773726975,71.46,72663.69,6.8,0.99408,1e-05,0.40231]
[1775773727982,71.46,72651.3,6.8,0.99396,1e-05,0.40963]
[1775773729119,71.46,72649.68,6.8,0.99394,1e-05,0.4106]
[1775773729996,71.46,72649.52,6.8,0.99394,1e-05,0.41069]
[1775773732009,71.46,72651.65,6.8,0.99396,1e-05,0.40942]
[1775773733017,71.46,72651.19,6.8,0.99396,1e-05,0.4097]
[1775773736038,71.46,72651.78,6.8,0.99396,1e-05,0.40935]
[1775773739058,71.46,72655.09,6.8,0.994,1e-05,0.40738]
[1775773740066,71.46,72655.97,6.8,0.99401,1e-05,0.40686]
[1775773742080,71.46,72661.59,6.8,0.99406,1e-05,0.40355]
[1775773743087,71.46,72666.35,6.8,0.99411,1e-05,0.40076]
[1775773744094,71.46,72669.14,6.8,0.99413,1e-05,0.39913]
[1775773745289,71.46,72669.14,6.8,0.99413,1e-05,0.39913]
[1775773745348,71.46,72678.38,6.8,0.99422,1e-05,0.39378]
[1775773746120,71.46,72678.38,6.8,0.99422,1e-05,0.39378]
[1775773746135,71.46,72689.08,6.8,0.99433,1e-05,0.38766]
[1775773747116,71.46,72699.14,6.8,0.99442,1e-05,0.38199]
[1775773748122,71.46,72703.73,6.8,0.99446,1e-05,0.37942]
[1775773749136,71.46,72698.47,6.8,0.99441,1e-05,0.38236]
[1775773749971,71.46,72698.47,6.8,0.99441,1e-05,0.38236]
[1775773750140,71.46,72680.07,6.8,0.99424,1e-05,0.39281]
[1775773751147,71.46,72667.47,6.8,0.99412,1e-05,0.4001]
[1775773752154,71.46,72670.35,6.8,0.99415,1e-05,0.39843]
[1775773753132,71.46,72670.35,6.8,0.99415,1e-05,0.39843]
[1775773753205,71.46,72673.01,6.8,0.99417,1e-05,0.39688]
[1775773754168,71.46,72675.97,6.8,0.9942,1e-05,0.39517]
[1775773755175,71.46,72680.45,6.8,0.99424,1e-05,0.39259]
[1775773756182,71.46,72681.84,6.8,0.99426,1e-05,0.3918]
[1775773757189,71.46,72690.18,6.8,0.99434,1e-05,0.38704]
[1775773758196,71.46,72695.58,6.8,0.99439,1e-05,0.38399]
[1775773759202,71.46,72692.68,6.8,0.99436,1e-05,0.38562]
[1775773760210,71.46,72698.4,6.8,0.99441,1e-05,0.3824]
[1775773761216,71.46,72703.37,6.8,0.99446,1e-05,0.37962]
[1775773765468,71.46,72703.43,6.8,0.99446,1e-05,0.37959]
[1775773765473,71.46,72707.29,6.8,0.9945,1e-05,0.37744]
[1775773766252,71.46,72712.5,6.8,0.99454,1e-05,0.37456]
[1775773767190,71.46,72712.5,6.8,0.99454,1e-05,0.37456]
[1775773767368,71.46,72712.5,6.8,0.99454,1e-05,0.37456]
[1775773767445,71.46,72712.96,6.8,0.99455,1e-05,0.3743]
[1775773768146,71.46,72712.96,6.8,0.99455,1e-05,0.3743]
[1775773768672,71.46,72712.96,6.8,0.99455,1e-05,0.3743]
[1775773768266,71.46,72653.8,6.8,0.99398,1e-05,0.40815]
[1775773769273,71.46,72650.0,6.8,0.99395,1e-05,0.41041]
[1775773770126,71.46,72650.0,6.8,0.99395,1e-05,0.41041]
[1775773770194,71.46,72650.0,6.8,0.99395,1e-05,0.41041]
[1775773770288,71.46,72631.07,6.8,0.99375,1e-05,0.42182]
[1775773771431,71.46,72631.07,6.8,0.99375,1e-05,0.42182]
[1775773771584,71.46,72631.07,6.8,0.99375,1e-05,0.42182]
[1775773771678,71.46,72613.69,6.8,0.99361,1e-05,0.42984]
[1775773772307,71.46,72603.57,6.8,0.9935,1e-05,0.43616]
[1775773772937,71.46,72603.57,6.8,0.9935,1e-05,0.43616]
[1775773772952,71.46,72603.57,6.8,0.9935,1e-05,0.43616]
[1775773773313,71.46,72582.39,6.8,0.99327,1e-05,0.44963]
[1775773773984,71.46,72582.39,6.8,0.99327,1e-05,0.44963]
[1775773774334,71.46,72590.04,6.8,0.99336,1e-05,0.44473]
[1775773775336,71.46,72590.73,6.8,0.99337,1e-05,0.44429]
[1775773776400,71.46,72590.73,6.8,0.99337,1e-05,0.44429]
[1775773776477,71.46,72588.9,6.8,0.99335,1e-05,0.44546]
[1775773777350,71.46,72590.5,6.8,0.99336,1e-05,0.44443]
[1775773778390,71.46,72590.5,6.8,0.99336,1e-05,0.44443]
[1775773778626,71.46,72590.5,6.8,0.99336,1e-05,0.44443]
[1775773778655,71.46,72601.82,6.8,0.99349,1e-05,0.43726]
[1775773779363,71.46,72621.89,6.8,0.9937,1e-05,0.42478]
[1775773779996,71.46,72621.89,6.8,0.9937,1e-05,0.42478]
[1775773780064,71.46,72621.89,6.8,0.9937,1e-05,0.42478]
[1775773780371,71.46,72605.24,6.8,0.99352,1e-05,0.43511]
[1775773781378,71.46,72600.58,6.8,0.99347,1e-05,0.43804]
[1775773783393,71.46,72599.71,6.8,0.99346,1e-05,0.43859]
[1775773784400,71.46,72590.83,6.8,0.99337,1e-05,0.44422]
[1775773785407,71.46,72590.27,6.8,0.99336,1e-05,0.44458]
[1775773786414,71.46,72596.57,6.8,0.99343,1e-05,0.44057]
[1775773787421,71.46,72609.6,6.8,0.99357,1e-05,0.43239]
[1775773788427,71.46,72611.4,6.8,0.99359,1e-05,0.43126]
[1775773789436,71.46,72628.35,6.8,0.99376,1e-05,0.42083]
[1775773790443,71.46,72615.61,6.8,0.99363,1e-05,0.42865]
[1775773791450,71.46,72601.82,6.8,0.99349,1e-05,0.43726]
[1775773792457,71.46,72605.72,6.8,0.99353,1e-05,0.43481]
[1775773793464,71.46,72614.94,6.8,0.99362,1e-05,0.42907]
[1775773794471,71.46,72619.2,6.8,0.99367,1e-05,0.42644]
[1775773795477,71.46,72618.54,6.8,0.99366,1e-05,0.42684]
[1775773796485,71.46,72621.44,6.8,0.99369,1e-05,0.42506]
[1775773797492,71.46,72621.9,6.8,0.9937,1e-05,0.42477]
[1775773798498,71.46,72625.32,6.8,0.99373,1e-05,0.42268]
[1775773799506,71.46,72626.52,6.8,0.99374,1e-05,0.42194]
[1775773800513,71.46,72620.56,6.8,0.99368,1e-05,0.4256]
[1775773801520,71.46,72611.66,6.8,0.99359,1e-05,0.4311]
[1775773802527,71.46,72614.72,6.8,0.99362,1e-05,0.4292]
[1775773803534,71.46,72616.11,6.8,0.99364,1e-05,0.42834]
[1775773804541,71.46,72620.09,6.8,0.99368,1e-05,0.42589]
[1775773805548,71.46,72606.74,6.8,0.99354,1e-05,0.43417]
[1775773806555,71.46,72599.93,6.8,0.99346,1e-05,0.43845]
[1775773807562,71.46,72603.88,6.8,0.99351,1e-05,0.43596]
[1775773808668,71.46,72603.88,6.8,0.99351,1e-05,0.43596]
[1775773808732,71.46,72607.07,6.8,0.99354,1e-05,0.43397]
[1775773809380,71.46,72607.07,6.8,0.99354,1e-05,0.43397]
[1775773809575,71.46,72578.66,6.8,0.99323,1e-05,0.45204]
[1775773809979,71.46,72578.66,6.8,0.99323,1e-05,0.45204]
[1775773810583,71.46,72576.47,6.8,0.99321,1e-05,0.45346]
[1775773811591,71.46,72580.94,6.8,0.99326,1e-05,0.45057]
[1775773812688,71.46,72580.94,6.8,0.99326,1e-05,0.45057]
[1775773812762,71.46,72577.89,6.8,0.99322,1e-05,0.45254]
[1775773813604,71.46,72578.61,6.8,0.99323,1e-05,0.45208]
[1775773814610,71.46,72583.71,6.8,0.99329,1e-05,0.44878]
[1775773815790,71.46,72583.71,6.8,0.99329,1e-05,0.44878]
[1775773815619,71.46,72577.94,6.8,0.99323,1e-05,0.45251]
[1775773816782,71.46,72577.94,6.8,0.99323,1e-05,0.45251]
[1775773816625,71.46,72539.65,6.8,0.99279,1e-05,0.4779]
[1775773817171,71.46,72539.65,6.8,0.99279,1e-05,0.4779]
[1775773817632,71.46,72535.85,6.8,0.99274,1e-05,0.48048]
[1775773818639,71.46,72533.35,6.8,0.99271,1e-05,0.48219]
[1775773819326,71.46,72533.35,6.8,0.99271,1e-05,0.48219]
[1775773819646,71.46,72535.78,6.8,0.99274,1e-05,0.48053]
[1775773820097,71.46,72535.78,6.8,0.99274,1e-05,0.48053]
[1775773820684,71.46,72535.78,6.8,0.99274,1e-05,0.48053]
[1775773820783,71.46,72542.93,6.8,0.99283,1e-05,0.47568]
[1775773820935,71.46,72542.93,6.8,0.99283,1e-05,0.47568]
[1775773821661,71.46,72553.42,6.8,0.99295,1e-05,0.46863]
[1775773822669,71.46,72553.85,6.8,0.99295,1e-05,0.46835]
[1775773823531,71.46,72553.85,6.8,0.99295,1e-05,0.46835]
[1775773823612,71.46,72553.85,6.8,0.99295,1e-05,0.46835]
[1775773823675,71.46,72559.54,6.8,0.99302,1e-05,0.46456]
[1775773824125,71.46,72559.54,6.8,0.99302,1e-05,0.46456]
[1775773824681,71.46,72557.14,6.8,0.99299,1e-05,0.46616]
[1775773825689,71.46,72555.42,6.8,0.99297,1e-05,0.4673]
[1775773826696,71.46,72554.97,6.8,0.99297,1e-05,0.4676]
[1775773828154,71.46,72554.76,6.8,0.99296,1e-05,0.46774]
[1775773828715,71.46,72545.68,6.8,0.99286,1e-05,0.47382]
[1775773829190,71.46,72545.68,6.8,0.99286,1e-05,0.47382]
[1775773829225,71.46,72545.68,6.8,0.99286,1e-05,0.47382]
[1775773829751,71.46,72510.41,6.8,0.99244,1e-05,0.49808]
[1775773830567,71.46,72510.41,6.8,0.99244,1e-05,0.49808]
[1775773830600,71.46,72510.41,6.8,0.99244,1e-05,0.49808]
[1775773830733,71.46,72479.31,6.8,0.99205,1e-05,0.52032]
[1775773831740,71.46,72484.14,6.8,0.99216,1e-05,0.51375]
[1775773832747,71.46,72482.27,6.8,0.99213,1e-05,0.5151]
[1775773833062,71.46,72482.27,6.8,0.99213,1e-05,0.5151]
[1775773833754,71.46,72496.66,6.8,0.99231,1e-05,0.50478]
[1775773834761,71.46,72505.65,6.8,0.99242,1e-05,0.49843]
[1775773834951,71.46,72505.65,6.8,0.99242,1e-05,0.49843]
[1775773835783,71.46,72488.25,6.8,0.99221,1e-05,0.51079]
[1775773836778,71.46,72471.78,6.8,0.992,1e-05,0.52273]
[1775773837785,71.46,72469.78,6.8,0.99197,1e-05,0.52419]
[1775773839065,71.46,72469.72,6.8,0.99197,1e-05,0.52424]
[1775773839557,71.46,72469.72,6.8,0.99197,1e-05,0.52424]
[1775773839799,71.46,72465.67,6.8,0.99192,1e-05,0.52721]
[1775773840962,71.46,72465.67,6.8,0.99192,1e-05,0.52721]
[1775773840806,71.46,72467.5,6.8,0.99194,1e-05,0.52587]
[1775773841812,71.46,72484.62,6.8,0.99216,1e-05,0.5134]
[1775773842820,71.46,72483.49,6.8,0.99215,1e-05,0.51422]
[1775773843828,71.46,72489.06,6.8,0.99222,1e-05,0.51021]
[1775773843907,71.46,72489.06,6.8,0.99222,1e-05,0.51021]
[1775773844836,71.46,72500.58,6.8,0.99236,1e-05,0.50201]
[1775773844986,71.46,72500.58,6.8,0.99236,1e-05,0.50201]
[1775773845842,71.46,72499.81,6.8,0.99235,1e-05,0.50255]
[1775773846852,71.46,72491.78,6.8,0.99225,1e-05,0.50826]
[1775773847040,71.46,72491.78,6.8,0.99225,1e-05,0.50826]
[1775773847856,71.46,72502.01,6.8,0.99238,1e-05,0.50099]
[1775773848878,71.46,72499.34,6.8,0.99235,1e-05,0.50288]
[1775773850428,71.46,72499.34,6.8,0.99235,1e-05,0.50288]
[1775773850476,71.46,72482.68,6.8,0.99214,1e-05,0.5148]
[1775773851012,71.46,72475.64,6.8,0.99205,1e-05,0.51991]
[1775773852308,71.46,72475.64,6.8,0.99205,1e-05,0.51991]
[1775773852364,71.46,72476.83,6.8,0.99206,1e-05,0.51904]
[1775773853038,71.46,72468.35,6.8,0.99195,1e-05,0.52524]
[1775773853951,71.46,72468.35,6.8,0.99195,1e-05,0.52524]
[1775773855690,71.46,72468.62,6.8,0.99196,1e-05,0.52504]
[1775773855762,71.46,72477.52,6.8,0.99207,1e-05,0.51854]
[1775773855913,71.46,72482.89,6.8,0.99214,1e-05,0.51465]
[1775773856920,71.46,72490.24,6.8,0.99223,1e-05,0.50936]
[1775773857927,71.46,72491.27,6.8,0.99225,1e-05,0.50863]
[1775773858934,71.46,72490.65,6.8,0.99224,1e-05,0.50907]
[1775773859941,71.46,72489.55,6.8,0.99222,1e-05,0.50986]
[1775773860948,71.46,72492.05,6.8,0.99226,1e-05,0.50807]
[1775773861955,71.46,72491.31,6.8,0.99225,1e-05,0.5086]
[1775773862962,71.46,72488.83,6.8,0.99222,1e-05,0.51038]
[1775773863969,71.46,72486.58,6.8,0.99219,1e-05,0.51199]
[1775773865565,71.46,72486.58,6.8,0.99219,1e-05,0.51199]
[1775773865649,71.46,72486.58,6.8,0.99219,1e-05,0.51199]
[1775773865697,71.46,72489.99,6.8,0.99223,1e-05,0.50954]
[1775773865982,71.46,72500.24,6.8,0.99236,1e-05,0.50225]
[1775773867997,71.46,72490.67,6.8,0.99224,1e-05,0.50906]
[1775773869815,71.46,72490.67,6.8,0.99224,1e-05,0.50906]
[1775773869004,71.46,72489.57,6.8,0.99223,1e-05,0.50984]
[1775773870011,71.46,72473.81,6.8,0.99203,1e-05,0.52124]
[1775773871087,71.46,72473.81,6.8,0.99203,1e-05,0.52124]
[1775773871193,71.46,72467.28,6.8,0.99194,1e-05,0.52603]
[1775773872025,71.46,72472.78,6.8,0.99201,1e-05,0.522]
[1775773873031,71.46,72482.69,6.8,0.99214,1e-05,0.5148]
[1775773874040,71.46,72485.77,6.8,0.99218,1e-05,0.51257]
[1775773875835,71.46,72485.77,6.8,0.99218,1e-05,0.51257]
[1775773875047,71.46,72486.94,6.8,0.99219,1e-05,0.51173]
[1775773876054,71.46,72490.47,6.8,0.99224,1e-05,0.5092]
[1775773877692,71.46,72490.47,6.8,0.99224,1e-05,0.5092]
[1775773877718,71.46,72491.82,6.8,0.99225,1e-05,0.50823]
[1775773878232,71.46,72491.82,6.8,0.99225,1e-05,0.50823]
[1775773878247,71.46,72464.8,6.8,0.99191,1e-05,0.52786]
[1775773879075,71.46,72455.19,6.8,0.99178,1e-05,0.53499]
[1775773880082,71.46,72455.99,6.8,0.99179,1e-05,0.53439]
[1775773881361,71.46,72455.99,6.8,0.99179,1e-05,0.53439]
[1775773881424,71.46,72456.44,6.8,0.9918,1e-05,0.53405]
[1775773882096,71.46,72457.79,6.8,0.99182,1e-05,0.53305]
[1775773883102,71.46,72459.98,6.8,0.99185,1e-05,0.53142]
[1775773884111,71.46,72458.84,6.8,0.99183,1e-05,0.53227]
[1775773885137,71.46,72457.31,6.8,0.99181,1e-05,0.53341]
[1775773886169,71.46,72457.31,6.8,0.99181,1e-05,0.53341]
[1775773886179,71.46,72457.31,6.8,0.99181,1e-05,0.53341]
[1775773887027,71.46,72457.31,6.8,0.99181,1e-05,0.53341]
[1775773886389,71.46,72459.52,6.8,0.99184,1e-05,0.53176]
[1775773887299,71.46,72459.52,6.8,0.99184,1e-05,0.53176]
[1775773887404,71.46,72441.92,6.8,0.99161,1e-05,0.54496]
[1775773888159,71.46,72430.86,6.8,0.99146,1e-05,0.55339]
[1775773889170,71.46,72429.76,6.8,0.99144,1e-05,0.55424]
[1775773890213,71.46,72429.76,6.8,0.99144,1e-05,0.55424]
[1775773890800,71.46,72429.76,6.8,0.99144,1e-05,0.55424]
[1775773890849,71.46,72432.09,6.8,0.99147,1e-05,0.55245]
[1775773891185,71.46,72449.99,6.8,0.99176,1e-05,0.53571]
[1775773892192,71.46,72458.88,6.8,0.99188,1e-05,0.5291]
[1775773893064,71.46,72458.88,6.8,0.99188,1e-05,0.5291]
[1775773893292,71.46,72458.88,6.8,0.99188,1e-05,0.5291]
[1775773893324,71.46,72459.85,6.8,0.99189,1e-05,0.52839]
[1775773894208,71.46,72470.49,6.8,0.99203,1e-05,0.52057]
[1775773895215,71.46,72472.69,6.8,0.99206,1e-05,0.51897]
[1775773896222,71.46,72474.62,6.8,0.99208,1e-05,0.51757]
[1775773898970,71.46,72474.94,6.8,0.99209,1e-05,0.51733]
[1775773899184,71.46,72474.94,6.8,0.99209,1e-05,0.51733]
[1775773899243,71.46,72485.97,6.8,0.99222,1e-05,0.50938]
[1775773900622,71.46,72485.97,6.8,0.99222,1e-05,0.50938]
[1775773900626,71.46,72491.42,6.8,0.99229,1e-05,0.50549]
[1775773901257,71.46,72501.67,6.8,0.99242,1e-05,0.49823]
[1775773902264,71.46,72504.39,6.8,0.99245,1e-05,0.49632]
[1775773903271,71.46,72505.63,6.8,0.99247,1e-05,0.49545]
[1775773906292,71.46,72506.24,6.8,0.99248,1e-05,0.49502]
[1775773907299,71.46,72504.96,6.8,0.99246,1e-05,0.49592]
[1775773910320,71.46,72506.74,6.8,0.99248,1e-05,0.49467]
[1775773911326,71.46,72507.42,6.8,0.99249,1e-05,0.4942]
[1775773912334,71.46,72508.04,6.8,0.9925,1e-05,0.49377]
[1775773914348,71.46,72511.04,6.8,0.99253,1e-05,0.49167]
[1775773915354,71.46,72511.42,6.8,0.99254,1e-05,0.49141]
[1775773916261,71.46,72511.42,6.8,0.99254,1e-05,0.49141]
[1775773916431,71.46,72511.42,6.8,0.99254,1e-05,0.49141]
[1775773916520,71.46,72514.28,6.8,0.99257,1e-05,0.48942]
[1775773917369,71.46,72519.08,6.8,0.99263,1e-05,0.48611]
[1775773918376,71.46,72516.93,6.8,0.99261,1e-05,0.48759]
[1775773919383,71.46,72516.25,6.8,0.9926,1e-05,0.48806]
[1775773921620,71.46,72516.58,6.8,0.9926,1e-05,0.48783]
[1775773921643,71.46,72518.68,6.8,0.99263,1e-05,0.48638]
[1775773921992,71.46,72518.68,6.8,0.99263,1e-05,0.48638]
[1775773922074,71.46,72518.68,6.8,0.99263,1e-05,0.48638]
[1775773922404,71.46,72527.74,6.8,0.99273,1e-05,0.48017]
[1775773923057,71.46,72527.74,6.8,0.99273,1e-05,0.48017]
[1775773923184,71.46,72527.74,6.8,0.99273,1e-05,0.48017]
[1775773923411,71.46,72531.22,6.8,0.99277,1e-05,0.4778]
[1775773924186,71.46,72531.22,6.8,0.99277,1e-05,0.4778]
[1775773924418,71.46,72530.5,6.8,0.99277,1e-05,0.47829]
[1775773925425,71.46,72528.8,6.8,0.99275,1e-05,0.47945]
[1775773926184,71.46,72528.8,6.8,0.99275,1e-05,0.47945]
[1775773926432,71.46,72527.21,6.8,0.99273,1e-05,0.48053]
[1775773927439,71.46,72529.99,6.8,0.99276,1e-05,0.47864]
[1775773928446,71.46,72532.9,6.8,0.99279,1e-05,0.47666]
[1775773929453,71.46,72534.67,6.8,0.99282,1e-05,0.47546]
[1775773930477,71.46,72533.76,6.8,0.9928,1e-05,0.47608]
[1775773931608,71.46,72536.95,6.8,0.99284,1e-05,0.47392]
[1775773932480,71.46,72538.35,6.8,0.99286,1e-05,0.47298]
[1775773933904,71.46,72538.35,6.8,0.99286,1e-05,0.47298]
[1775773934498,71.46,72553.33,6.8,0.99303,1e-05,0.46298]
[1775773934977,71.46,72553.33,6.8,0.99303,1e-05,0.46298]
[1775773934999,71.46,72553.33,6.8,0.99303,1e-05,0.46298]
[1775773935504,71.46,72561.05,6.8,0.99312,1e-05,0.4579]
[1775773936220,71.46,72561.05,6.8,0.99312,1e-05,0.4579]
[1775773936512,71.46,72571.56,6.8,0.99324,1e-05,0.45105]
[1775773937272,71.46,72571.56,6.8,0.99324,1e-05,0.45105]
[1775773937519,71.46,72577.72,6.8,0.9933,1e-05,0.44708]
[1775773937992,71.46,72577.72,6.8,0.9933,1e-05,0.44708]
[1775773938625,71.46,72577.72,6.8,0.9933,1e-05,0.44708]
[1775773938669,71.46,72585.66,6.8,0.99339,1e-05,0.442]
[1775773939613,71.46,72585.66,6.8,0.99339,1e-05,0.442]
[1775773939642,71.46,72574.1,6.8,0.99326,1e-05,0.44941]
[1775773940539,71.46,72570.84,6.8,0.99323,1e-05,0.45152]
[1775773941547,71.46,72567.2,6.8,0.99319,1e-05,0.45388]
[1775773942554,71.46,72564.83,6.8,0.99316,1e-05,0.45542]
[1775773943561,71.46,72563.47,6.8,0.99315,1e-05,0.45631]
[1775773944906,71.46,72563.47,6.8,0.99315,1e-05,0.45631]
[1775773944568,71.46,72561.62,6.8,0.99312,1e-05,0.45752]
[1775773945312,71.46,72561.62,6.8,0.99312,1e-05,0.45752]
[1775773945575,71.46,72555.18,6.8,0.99305,1e-05,0.46176]
[1775773946582,71.46,72555.67,6.8,0.99306,1e-05,0.46143]
[1775773947589,71.46,72551.48,6.8,0.99301,1e-05,0.4642]
[1775773948941,71.46,72551.48,6.8,0.99301,1e-05,0.4642]
[1775773948595,71.46,72552.65,6.8,0.99302,1e-05,0.46343]
[1775773949602,71.46,72554.64,6.8,0.99305,1e-05,0.46211]
[1775773950610,71.46,72554.16,6.8,0.99304,1e-05,0.46243]
[1775773951617,71.46,72552.83,6.8,0.99307,1e-05,0.46047]
[1775773952624,71.46,72552.21,6.8,0.99306,1e-05,0.46087]
[1775773953631,71.46,72551.51,6.8,0.99305,1e-05,0.46134]
[1775773954638,71.46,72548.58,6.8,0.99302,1e-05,0.46327]
[1775773955645,71.46,72546.35,6.8,0.99299,1e-05,0.46475]
[1775773956651,71.46,72545.46,6.8,0.99298,1e-05,0.46534]
[1775773959673,71.46,72547.59,6.8,0.99301,1e-05,0.46393]
[1775773960006,71.46,72547.59,6.8,0.99301,1e-05,0.46393]
[1775773960680,71.46,72548.28,6.8,0.99301,1e-05,0.46347]
[1775773961229,71.46,72548.28,6.8,0.99301,1e-05,0.46347]
[1775773961687,71.46,72548.37,6.8,0.99302,1e-05,0.46341]
[1775773962941,71.46,72548.37,6.8,0.99302,1e-05,0.46341]
[1775773962694,71.46,72549.45,6.8,0.99303,1e-05,0.4627]
[1775773963701,71.46,72547.65,6.8,0.99301,1e-05,0.46389]
[1775773964708,71.46,72546.05,6.8,0.99299,1e-05,0.46495]
[1775773967729,71.46,72544.58,6.8,0.99297,1e-05,0.46593]
[1775773968736,71.46,72543.59,6.8,0.99296,1e-05,0.46659]
[1775773970750,71.46,72544.01,6.8,0.99297,1e-05,0.46631]
[1775773971758,71.46,72543.38,6.8,0.99296,1e-05,0.46673]
[1775773973772,71.46,72542.9,6.8,0.99295,1e-05,0.46705]
[1775773978806,71.46,72542.49,6.8,0.99295,1e-05,0.46732]
[1775773980821,71.46,72545.12,6.8,0.99298,1e-05,0.46557]
[1775773981828,71.46,72543.55,6.8,0.99296,1e-05,0.46662]
[1775773982834,71.46,72541.11,6.8,0.99293,1e-05,0.46824]
[1775773983842,71.46,72540.64,6.8,0.99293,1e-05,0.46856]
[1775773988878,71.46,72541.53,6.8,0.99294,1e-05,0.46796]
[1775773989888,71.46,72544.42,6.8,0.99297,1e-05,0.46604]
[1775773990894,71.46,72549.04,6.8,0.99302,1e-05,0.46297]
[1775773992908,71.46,72547.75,6.8,0.99301,1e-05,0.46382]
[1775773993916,71.46,72545.65,6.8,0.99298,1e-05,0.46522]
[1775773994923,71.46,72542.65,6.8,0.99295,1e-05,0.46722]
[1775773995930,71.46,72541.57,6.8,0.99294,1e-05,0.46794]
[1775773997944,71.46,72540.94,6.8,0.99293,1e-05,0.46836]
[1775773998951,71.46,72540.42,6.8,0.99292,1e-05,0.4687]
[1775774001972,71.46,72538.0,6.8,0.9929,1e-05,0.47033]
[1775774002616,71.46,72538.0,6.8,0.9929,1e-05,0.47033]
[1775774002980,71.46,72524.65,6.8,0.99274,1e-05,0.47935]
[1775774003987,71.46,72507.63,6.8,0.99254,1e-05,0.49107]
[1775774004993,71.46,72507.6,6.8,0.99254,1e-05,0.49109]
[1775774006001,71.46,72509.66,6.8,0.99256,1e-05,0.48966]
[1775774007008,71.46,72510.43,6.8,0.99257,1e-05,0.48913]
[1775774008015,71.46,72524.49,6.8,0.99274,1e-05,0.47946]
[1775774009021,71.46,72531.43,6.8,0.99282,1e-05,0.47475]
[1775774010029,71.46,72530.89,6.8,0.99281,1e-05,0.47512]
[1775774012043,71.46,72529.25,6.8,0.99284,1e-05,0.47332]
[1775774015064,71.46,72528.79,6.8,0.99283,1e-05,0.47363]
[1775774016071,71.46,72527.47,6.8,0.99282,1e-05,0.47452]
[1775774017078,71.46,72525.02,6.8,0.99279,1e-05,0.47618]
[1775774020098,71.46,72524.52,6.8,0.99278,1e-05,0.47652]
[1775774022113,71.46,72527.81,6.8,0.99282,1e-05,0.47429]
[1775774023120,71.46,72528.84,6.8,0.99283,1e-05,0.4736]
[1775774024127,71.46,72529.32,6.8,0.99284,1e-05,0.47327]
[1775774025134,71.46,72530.17,6.8,0.99285,1e-05,0.4727]
[1775774026140,71.46,72529.36,6.8,0.99284,1e-05,0.47325]
[1775774030168,71.46,72531.3,6.8,0.99286,1e-05,0.47194]
[1775774031176,71.46,72532.06,6.8,0.99287,1e-05,0.47143]
[1775774033189,71.46,72544.22,6.8,0.99301,1e-05,0.46331]
[1775774034644,71.46,72544.22,6.8,0.99301,1e-05,0.46331]
[1775774034768,71.46,72544.22,6.8,0.99301,1e-05,0.46331]
[1775774034848,71.46,72547.18,6.8,0.99304,1e-05,0.46135]
[1775774035204,71.46,72555.91,6.8,0.99314,1e-05,0.45561]
[1775774036211,71.46,72557.29,6.8,0.99316,1e-05,0.45471]
[1775774037218,71.46,72561.17,6.8,0.9932,1e-05,0.45218]
[1775774038224,71.46,72560.65,6.8,0.9932,1e-05,0.45252]
[1775774039731,71.46,72560.65,6.8,0.9932,1e-05,0.45252]
[1775774039752,71.46,72562.6,6.8,0.99322,1e-05,0.45126]
[1775774040239,71.46,72568.18,6.8,0.99328,1e-05,0.44765]
[1775774041246,71.46,72569.19,6.8,0.99329,1e-05,0.447]
[1775774042253,71.46,72569.7,6.8,0.9933,1e-05,0.44667]
[1775774043260,71.46,72568.88,6.8,0.99329,1e-05,0.4472]
[1775774045274,71.46,72565.65,6.8,0.99325,1e-05,0.44928]
[1775774046280,71.46,72564.25,6.8,0.99324,1e-05,0.45019]
[1775774047291,71.46,72562.45,6.8,0.99322,1e-05,0.45135]
[1775774048297,71.46,72560.96,6.8,0.9932,1e-05,0.45232]
[1775774053333,71.46,72560.2,6.8,0.99319,1e-05,0.45281]
[1775774054340,71.46,72558.71,6.8,0.99317,1e-05,0.45378]
[1775774055346,71.46,72561.03,6.8,0.9932,1e-05,0.45227]
[1775774057361,71.46,72558.71,6.8,0.99317,1e-05,0.45378]
[1775774059376,71.46,72556.64,6.8,0.99315,1e-05,0.45513]
[1775774060382,71.46,72549.03,6.8,0.99307,1e-05,0.46013]
[1775774061390,71.46,72548.28,6.8,0.99306,1e-05,0.46062]
[1775774062397,71.46,72546.91,6.8,0.99304,1e-05,0.46153]
[1775774067431,71.46,72546.28,6.8,0.99303,1e-05,0.46194]
[1775774068439,71.46,72545.74,6.8,0.99303,1e-05,0.4623]
[1775774069446,71.46,72540.68,6.8,0.99297,1e-05,0.46566]
[1775774070453,71.46,72536.52,6.8,0.99292,1e-05,0.46844]
[1775774071460,71.46,72532.44,6.8,0.99292,1e-05,0.46828]
[1775774076966,71.46,72532.23,6.8,0.99291,1e-05,0.46842]
[1775774078508,71.46,72533.62,6.8,0.99293,1e-05,0.46749]
[1775774080522,71.46,72532.79,6.8,0.99292,1e-05,0.46805]
[1775774081530,71.46,72533.79,6.8,0.99293,1e-05,0.46738]
[1775774085558,71.46,72533.23,6.8,0.99293,1e-05,0.46775]
[1775774088578,71.46,72532.51,6.8,0.99292,1e-05,0.46824]
[1775774089585,71.46,72527.88,6.8,0.99286,1e-05,0.47134]
[1775774090593,71.46,72527.25,6.8,0.99286,1e-05,0.47177]
[1775774091384,71.46,72527.25,6.8,0.99286,1e-05,0.47177]
[1775774091600,71.46,72526.03,6.8,0.99284,1e-05,0.47259]
[1775774092607,71.46,72527.96,6.8,0.99286,1e-05,0.47129]
[1775774093614,71.46,72525.75,6.8,0.99284,1e-05,0.47278]
[1775774094706,71.46,72525.75,6.8,0.99284,1e-05,0.47278]
[1775774094806,71.46,72522.54,6.8,0.9928,1e-05,0.47495]
[1775774095386,71.46,72522.54,6.8,0.9928,1e-05,0.47495]
[1775774095629,71.46,72517.24,6.8,0.99274,1e-05,0.47855]
[1775774096636,71.46,72511.1,6.8,0.99267,1e-05,0.48275]
[1775774100417,71.46,72511.01,6.8,0.99266,1e-05,0.48282]
[1775774100754,71.46,72511.01,6.8,0.99266,1e-05,0.48282]
[1775774100965,71.46,72511.01,6.8,0.99266,1e-05,0.48282]
[1775774101059,71.46,72500.04,6.8,0.99253,1e-05,0.4904]
[1775774102018,71.46,72500.04,6.8,0.99253,1e-05,0.4904]
[1775774102040,71.46,72474.05,6.8,0.99221,1e-05,0.50877]
[1775774102692,71.46,72474.05,6.8,0.99221,1e-05,0.50877]
[1775774102787,71.46,72470.9,6.8,0.99217,1e-05,0.51103]
[1775774103690,71.46,72468.75,6.8,0.99214,1e-05,0.51258]
[1775774104697,71.46,72477.66,6.8,0.99226,1e-05,0.50618]
[1775774105704,71.46,72482.42,6.8,0.99232,1e-05,0.50279]
[1775774106711,71.46,72487.03,6.8,0.99237,1e-05,0.49952]
[1775774107463,71.46,72487.03,6.8,0.99237,1e-05,0.49952]
[1775774107718,71.46,72491.15,6.8,0.99242,1e-05,0.49662]
[1775774108724,71.46,72494.01,6.8,0.99246,1e-05,0.49461]
[1775774109733,71.46,72490.56,6.8,0.99242,1e-05,0.49703]
[1775774110739,71.46,72487.59,6.8,0.99238,1e-05,0.49913]
[1775774111747,71.46,72482.98,6.8,0.99232,1e-05,0.50239]
[1775774112756,71.46,72478.19,6.8,0.99226,1e-05,0.5058]
[1775774113761,71.46,72477.56,6.8,0.99225,1e-05,0.50625]
[1775774114620,71.46,72477.56,6.8,0.99225,1e-05,0.50625]
[1775774114897,71.46,72463.17,6.8,0.99207,1e-05,0.51663]
[1775774115502,71.46,72463.17,6.8,0.99207,1e-05,0.51663]
[1775774115889,71.46,72463.17,6.8,0.99207,1e-05,0.51663]
[1775774115966,71.46,72448.48,6.8,0.99188,1e-05,0.5274]
[1775774116784,71.46,72449.23,6.8,0.99189,1e-05,0.52684]
[1775774117791,71.46,72451.24,6.8,0.99192,1e-05,0.52536]
[1775774118645,71.46,72451.24,6.8,0.99192,1e-05,0.52536]
[1775774118797,71.46,72453.26,6.8,0.99194,1e-05,0.52387]
[1775774119805,71.46,72454.04,6.8,0.99195,1e-05,0.5233]
[1775774120812,71.46,72454.71,6.8,0.99196,1e-05,0.52281]
[1775774121819,71.46,72456.73,6.8,0.99199,1e-05,0.52133]
[1775774122826,71.46,72463.19,6.8,0.99207,1e-05,0.51661]
[1775774123833,71.46,72467.45,6.8,0.99213,1e-05,0.51352]
[1775774124840,71.46,72466.63,6.8,0.99212,1e-05,0.51412]
[1775774125307,71.46,72466.63,6.8,0.99212,1e-05,0.51412]
[1775774125431,71.46,72466.63,6.8,0.99212,1e-05,0.51412]
[1775774125847,71.46,72475.84,6.8,0.99223,1e-05,0.50748]
[1775774126854,71.46,72470.49,6.8,0.99217,1e-05,0.51133]
[1775774127861,71.46,72458.24,6.8,0.99201,1e-05,0.52022]
[1775774128868,71.46,72458.52,6.8,0.99201,1e-05,0.52002]
[1775774129876,71.46,72457.33,6.8,0.992,1e-05,0.52089]
[1775774130882,71.46,72446.48,6.8,0.99186,1e-05,0.52888]
[1775774132036,71.46,72446.48,6.8,0.99186,1e-05,0.52888]
[1775774132136,71.46,72446.85,6.8,0.99191,1e-05,0.52547]
[1775774132896,71.46,72445.84,6.8,0.99189,1e-05,0.52621]
[1775774133451,71.46,72445.84,6.8,0.99189,1e-05,0.52621]
[1775774133903,71.46,72441.94,6.8,0.99184,1e-05,0.5291]
[1775774134682,71.46,72441.94,6.8,0.99184,1e-05,0.5291]
[1775774134910,71.46,72438.84,6.8,0.9918,1e-05,0.5314]
[1775774135729,71.46,72438.84,6.8,0.9918,1e-05,0.5314]
[1775774135917,71.46,72435.66,6.8,0.99176,1e-05,0.53378]
[1775774136924,71.46,72433.41,6.8,0.99173,1e-05,0.53546]
[1775774137931,71.46,72431.41,6.8,0.9917,1e-05,0.53696]
[1775774138736,71.46,72431.41,6.8,0.9917,1e-05,0.53696]
[1775774138789,71.46,72431.41,6.8,0.9917,1e-05,0.53696]
[1775774138952,71.46,72421.96,6.8,0.99158,1e-05,0.5441]
[1775774139939,71.46,72421.96,6.8,0.99158,1e-05,0.5441]
[1775774139945,71.46,72390.6,6.8,0.99114,1e-05,0.56836]
[1775774140952,71.46,72391.67,6.8,0.99116,1e-05,0.56751]
[1775774141959,71.46,72398.39,6.8,0.99125,1e-05,0.56225]
[1775774142834,71.46,72398.39,6.8,0.99125,1e-05,0.56225]
[1775774142966,71.46,72400.69,6.8,0.99128,1e-05,0.56045]
[1775774143972,71.46,72400.23,6.8,0.99128,1e-05,0.56081]
[1775774144980,71.46,72399.59,6.8,0.99127,1e-05,0.56131]
[1775774148001,71.46,72394.22,6.8,0.99119,1e-05,0.56551]
[1775774149008,71.46,72386.57,6.8,0.99109,1e-05,0.57154]
[1775774150015,71.46,72389.46,6.8,0.99113,1e-05,0.56925]
[1775774151021,71.46,72393.05,6.8,0.99118,1e-05,0.56643]
[1775774152029,71.46,72396.29,6.8,0.99122,1e-05,0.56389]
[1775774152974,71.46,72396.29,6.8,0.99122,1e-05,0.56389]
[1775774153035,71.46,72397.33,6.8,0.99124,1e-05,0.56308]
[1775774154043,71.46,72404.09,6.8,0.99133,1e-05,0.55781]
[1775774155051,71.46,72398.4,6.8,0.99125,1e-05,0.56224]
[1775774156058,71.46,72388.79,6.8,0.99112,1e-05,0.56978]
[1775774157065,71.46,72387.93,6.8,0.99111,1e-05,0.57046]
[1775774158073,71.46,72384.56,6.8,0.99106,1e-05,0.57313]
[1775774159080,71.46,72386.39,6.8,0.99108,1e-05,0.57168]
[1775774160087,71.46,72390.5,6.8,0.99114,1e-05,0.56843]
[1775774161097,71.46,72396.27,6.8,0.99122,1e-05,0.5639]
[1775774162104,71.46,72398.96,6.8,0.99126,1e-05,0.5618]
[1775774163111,71.46,72394.72,6.8,0.9912,1e-05,0.56512]
[1775774164117,71.46,72389.7,6.8,0.99113,1e-05,0.56906]
[1775774165125,71.46,72386.14,6.8,0.99108,1e-05,0.57188]
[1775774166132,71.46,72387.99,6.8,0.99111,1e-05,0.57041]
[1775774166819,71.46,72387.99,6.8,0.99111,1e-05,0.57041]
[1775774167153,71.46,72387.99,6.8,0.99111,1e-05,0.57041]
[1775774167171,71.46,72395.74,6.8,0.99122,1e-05,0.56432]
[1775774168159,71.46,72395.74,6.8,0.99122,1e-05,0.56432]
[1775774168146,71.46,72403.68,6.8,0.99133,1e-05,0.55813]
[1775774169153,71.46,72408.46,6.8,0.99139,1e-05,0.55443]
[1775774170160,71.46,72415.29,6.8,0.99149,1e-05,0.54918]
[1775774170848,71.46,72415.29,6.8,0.99149,1e-05,0.54918]
[1775774171166,71.46,72416.27,6.8,0.9915,1e-05,0.54844]
[1775774172174,71.46,72417.37,6.8,0.99151,1e-05,0.54759]
[1775774173181,71.46,72424.91,6.8,0.99162,1e-05,0.54186]
[1775774174188,71.46,72427.55,6.8,0.99165,1e-05,0.53987]
[1775774175195,71.46,72432.26,6.8,0.99172,1e-05,0.53632]
[1775774175677,71.46,72432.26,6.8,0.99172,1e-05,0.53632]
[1775774175709,71.46,72432.26,6.8,0.99172,1e-05,0.53632]
[1775774176118,71.46,72432.26,6.8,0.99172,1e-05,0.53632]
[1775774176202,71.46,72438.07,6.8,0.99179,1e-05,0.53198]
[1775774176808,71.46,72438.07,6.8,0.99179,1e-05,0.53198]
[1775774177209,71.46,72441.63,6.8,0.99184,1e-05,0.52933]
[1775774178216,71.46,72438.64,6.8,0.9918,1e-05,0.53155]
[1775774179223,71.46,72437.64,6.8,0.99179,1e-05,0.5323]
[1775774179731,71.46,72437.64,6.8,0.99179,1e-05,0.5323]
[1775774180231,71.46,72437.0,6.8,0.99178,1e-05,0.53277]
[1775774182245,71.46,72439.88,6.8,0.99182,1e-05,0.53063]
[1775774183252,71.46,72442.36,6.8,0.99185,1e-05,0.52879]
[1775774186273,71.46,72445.11,6.8,0.99188,1e-05,0.52675]
[1775774187280,71.46,72447.58,6.8,0.99192,1e-05,0.52493]
[1775774188287,71.46,72451.59,6.8,0.99197,1e-05,0.52198]
[1775774189294,71.46,72442.05,6.8,0.99184,1e-05,0.52902]
[1775774190301,71.46,72440.54,6.8,0.99182,1e-05,0.53014]
[1775774191308,71.46,72438.69,6.8,0.99185,1e-05,0.52836]
[1775774193322,71.46,72435.42,6.8,0.9918,1e-05,0.53079]
[1775774194329,71.46,72433.82,6.8,0.99178,1e-05,0.53198]
[1775774195335,71.46,72433.04,6.8,0.99177,1e-05,0.53257]
[1775774196342,71.46,72423.2,6.8,0.99164,1e-05,0.53996]
[1775774197350,71.46,72422.32,6.8,0.99163,1e-05,0.54062]
[1775774198357,71.46,72435.04,6.8,0.9918,1e-05,0.53107]
[1775774199364,71.46,72444.56,6.8,0.99192,1e-05,0.52402]
[1775774200371,71.46,72444.5,6.8,0.99192,1e-05,0.52407]
[1775774201378,71.46,72445.1,6.8,0.99193,1e-05,0.52362]
[1775774202385,71.46,72447.27,6.8,0.99196,1e-05,0.52203]
[1775774206413,71.46,72446.62,6.8,0.99195,1e-05,0.52251]
[1775774207420,71.46,72441.91,6.8,0.99189,1e-05,0.52598]
[1775774210245,71.46,72441.87,6.8,0.99189,1e-05,0.52601]
[1775774209435,71.46,72437.98,6.8,0.99184,1e-05,0.52889]
[1775774210682,71.46,72437.98,6.8,0.99184,1e-05,0.52889]
[1775774211173,71.46,72437.98,6.8,0.99184,1e-05,0.52889]
[1775774211263,71.46,72414.21,6.8,0.99152,1e-05,0.54678]
[1775774211449,71.46,72402.49,6.8,0.99136,1e-05,0.55579]
[1775774212456,71.46,72398.22,6.8,0.9913,1e-05,0.5591]
[1775774213465,71.46,72401.28,6.8,0.99134,1e-05,0.55672]
[1775774215477,71.46,72403.42,6.8,0.99137,1e-05,0.55507]
[1775774216485,71.46,72404.52,6.8,0.99139,1e-05,0.55422]
[1775774218499,71.46,72405.04,6.8,0.99139,1e-05,0.55382]
[1775774220514,71.46,72405.6,6.8,0.9914,1e-05,0.55339]
[1775774222528,71.46,72407.68,6.8,0.99143,1e-05,0.55178]
[1775774223534,71.46,72408.77,6.8,0.99145,1e-05,0.55095]
[1775774224541,71.46,72412.2,6.8,0.99149,1e-05,0.54832]
[1775774225331,71.46,72412.2,6.8,0.99149,1e-05,0.54832]
[1775774225549,71.46,72421.64,6.8,0.99162,1e-05,0.54113]
[1775774226555,71.46,72427.71,6.8,0.9917,1e-05,0.53656]
[1775774227562,71.46,72430.7,6.8,0.99174,1e-05,0.53432]
[1775774228858,71.46,72430.7,6.8,0.99174,1e-05,0.53432]
[1775774229091,71.46,72435.16,6.8,0.9918,1e-05,0.53098]
[1775774230009,71.46,72435.16,6.8,0.9918,1e-05,0.53098]
[1775774230106,71.46,72450.98,6.8,0.99201,1e-05,0.51931]
[1775774230584,71.46,72459.16,6.8,0.99211,1e-05,0.51336]
[1775774231591,71.46,72459.7,6.8,0.99212,1e-05,0.51297]
[1775774232880,71.46,72459.7,6.8,0.99212,1e-05,0.51297]
[1775774235618,71.46,72458.08,6.8,0.9921,1e-05,0.51414]
[1775774236625,71.46,72454.56,6.8,0.99205,1e-05,0.5167]
[1775774237633,71.46,72455.53,6.8,0.99207,1e-05,0.51599]
[1775774239647,71.46,72457.67,6.8,0.99209,1e-05,0.51444]
[1775774240654,71.46,72456.6,6.8,0.99208,1e-05,0.51521]
[1775774241666,71.46,72451.59,6.8,0.99202,1e-05,0.51886]
[1775774242671,71.46,72443.38,6.8,0.99191,1e-05,0.52489]
[1775774243679,71.46,72446.41,6.8,0.99195,1e-05,0.52266]
[1775774244685,71.46,72446.93,6.8,0.99196,1e-05,0.52228]
[1775774246699,71.46,72446.41,6.8,0.99195,1e-05,0.52266]
[1775774248714,71.46,72445.67,6.8,0.99194,1e-05,0.5232]
[1775774249721,71.46,72445.13,6.8,0.99193,1e-05,0.5236]
[1775774251735,71.46,72436.81,6.8,0.99187,1e-05,0.5266]
[1775774253062,71.46,72436.81,6.8,0.99187,1e-05,0.5266]
[1775774253108,71.46,72434.81,6.8,0.99184,1e-05,0.52809]
[1775774253749,71.46,72425.14,6.8,0.99172,1e-05,0.5353]
[1775774254756,71.46,72420.31,6.8,0.99165,1e-05,0.53894]
[1775774255762,71.46,72421.42,6.8,0.99167,1e-05,0.5381]
[1775774256770,71.46,72419.14,6.8,0.99163,1e-05,0.53982]
[1775774257777,71.46,72416.86,6.8,0.9916,1e-05,0.54155]
[1775774260798,71.46,72420.97,6.8,0.99166,1e-05,0.53844]
[1775774261805,71.46,72422.32,6.8,0.99168,1e-05,0.53742]
[1775774262812,71.46,72420.68,6.8,0.99166,1e-05,0.53866]
[1775774263819,71.46,72419.27,6.8,0.99164,1e-05,0.53972]
[1775774264826,71.46,72417.09,6.8,0.99161,1e-05,0.54137]
[1775774268853,71.46,72418.29,6.8,0.99162,1e-05,0.54046]
[1775774271874,71.46,72417.21,6.8,0.99161,1e-05,0.54128]
[1775774272934,71.46,72417.21,6.8,0.99161,1e-05,0.54128]
[1775774274896,71.46,72420.15,6.8,0.99165,1e-05,0.53906]
[1775774276910,71.46,72420.68,6.8,0.99166,1e-05,0.53866]
[1775774277916,71.46,72419.24,6.8,0.99164,1e-05,0.53975]
[1775774278924,71.46,72417.92,6.8,0.99162,1e-05,0.54074]
[1775774279931,71.46,72416.23,6.8,0.9916,1e-05,0.54203]
[1775774280492,71.46,72416.23,6.8,0.9916,1e-05,0.54203]
[1775774280938,71.46,72411.61,6.8,0.99153,1e-05,0.54554]
[1775774281566,71.46,72411.61,6.8,0.99153,1e-05,0.54554]
[1775774281692,71.46,72411.61,6.8,0.99153,1e-05,0.54554]
[1775774281945,71.46,72416.69,6.8,0.9916,1e-05,0.54168]
[1775774282951,71.46,72415.32,6.8,0.99158,1e-05,0.54272]
[1775774285973,71.46,72428.81,6.8,0.99176,1e-05,0.53256]
[1775774286980,71.46,72437.37,6.8,0.99188,1e-05,0.52619]
[1775774287987,71.46,72432.53,6.8,0.99181,1e-05,0.52978]
[1775774288994,71.46,72430.91,6.8,0.99179,1e-05,0.53099]
[1775774290000,71.46,72427.81,6.8,0.99175,1e-05,0.5333]
[1775774291007,71.46,72417.96,6.8,0.99162,1e-05,0.54071]
[1775774292015,71.46,72420.18,6.8,0.99165,1e-05,0.53904]
[1775774293021,71.46,72423.2,6.8,0.99169,1e-05,0.53676]
[1775774294029,71.46,72422.48,6.8,0.99168,1e-05,0.5373]
[1775774296043,71.46,72424.04,6.8,0.9917,1e-05,0.53613]
[1775774297049,71.46,72419.95,6.8,0.99165,1e-05,0.53921]
[1775774298057,71.46,72414.44,6.8,0.99157,1e-05,0.54338]
[1775774299064,71.46,72412.64,6.8,0.99155,1e-05,0.54475]
[1775774300071,71.46,72409.63,6.8,0.99151,1e-05,0.54705]
[1775774301078,71.46,72407.2,6.8,0.99147,1e-05,0.54891]
[1775774302085,71.46,72406.02,6.8,0.99146,1e-05,0.54981]
[1775774304099,71.46,72405.6,6.8,0.99145,1e-05,0.55014]
[1775774305106,71.46,72403.15,6.8,0.99142,1e-05,0.55202]
[1775774306224,71.46,72403.15,6.8,0.99142,1e-05,0.55202]
[1775774307119,71.46,72399.22,6.8,0.99136,1e-05,0.55505]
[1775774308128,71.46,72397.86,6.8,0.99134,1e-05,0.55611]
[1775774309134,71.46,72386.93,6.8,0.99119,1e-05,0.56463]
[1775774310141,71.46,72380.68,6.8,0.9911,1e-05,0.56955]
[1775774311150,71.46,72379.29,6.8,0.99113,1e-05,0.56732]
[1775774311470,71.46,72379.29,6.8,0.99113,1e-05,0.56732]
[1775774312161,71.46,72374.57,6.8,0.99107,1e-05,0.57105]
[1775774314173,71.46,72376.0,6.8,0.99109,1e-05,0.56992]
[1775774315180,71.46,72376.41,6.8,0.99109,1e-05,0.56959]
[1775774315474,71.46,72376.41,6.8,0.99109,1e-05,0.56959]
[1775774316186,71.46,72375.78,6.8,0.99108,1e-05,0.57009]
[1775774317198,71.46,72375.78,6.8,0.99108,1e-05,0.57009]
[1775774317292,71.46,72373.27,6.8,0.99105,1e-05,0.57208]
[1775774318201,71.46,72374.03,6.8,0.99106,1e-05,0.57148]
[1775774319208,71.46,72374.54,6.8,0.99107,1e-05,0.57107]
[1775774320629,71.46,72374.36,6.8,0.99106,1e-05,0.57122]
[1775774321221,71.46,72377.75,6.8,0.99111,1e-05,0.56854]
[1775774322229,71.46,72381.42,6.8,0.99116,1e-05,0.56564]
[1775774323235,71.46,72385.08,6.8,0.99121,1e-05,0.56277]
[1775774324242,71.46,72379.69,6.8,0.99114,1e-05,0.56701]
[1775774325250,71.46,72376.17,6.8,0.99109,1e-05,0.56978]
[1775774326261,71.46,72376.91,6.8,0.9911,1e-05,0.5692]
[1775774327267,71.46,72380.68,6.8,0.99115,1e-05,0.56623]
[1775774328274,71.46,72383.58,6.8,0.99119,1e-05,0.56395]
[1775774329280,71.46,72384.79,6.8,0.99121,1e-05,0.563]
[1775774330287,71.46,72385.81,6.8,0.99123,1e-05,0.5622]
[1775774331295,71.46,72388.5,6.8,0.99126,1e-05,0.5601]
[1775774332302,71.46,72387.76,6.8,0.99125,1e-05,0.56068]
[1775774333309,71.46,72389.55,6.8,0.99128,1e-05,0.55928]
[1775774336330,71.46,72379.57,6.8,0.99114,1e-05,0.5671]
[1775774337337,71.46,72376.63,6.8,0.9911,1e-05,0.56942]
[1775774338345,71.46,72377.86,6.8,0.99111,1e-05,0.56845]
[1775774339352,71.46,72379.32,6.8,0.99113,1e-05,0.5673]
[1775774340359,71.46,72382.24,6.8,0.99117,1e-05,0.565]
[1775774341366,71.46,72385.38,6.8,0.99122,1e-05,0.56254]
[1775774343379,71.46,72379.0,6.8,0.99113,1e-05,0.56755]
[1775774344295,71.46,72379.0,6.8,0.99113,1e-05,0.56755]
[1775774344299,71.46,72379.0,6.8,0.99113,1e-05,0.56755]
[1775774344394,71.46,72374.87,6.8,0.99107,1e-05,0.57081]
[1775774345400,71.46,72367.41,6.8,0.99096,1e-05,0.57675]
[1775774345714,71.46,72367.41,6.8,0.99096,1e-05,0.57675]
[1775774346407,71.46,72361.05,6.8,0.99087,1e-05,0.58185]
[1775774348332,71.46,72361.05,6.8,0.99087,1e-05,0.58185]
[1775774348348,71.46,72360.42,6.8,0.99086,1e-05,0.58236]
[1775774348420,71.46,72365.78,6.8,0.99094,1e-05,0.57805]
[1775774350434,71.46,72368.08,6.8,0.99097,1e-05,0.57621]
[1775774351442,71.46,72369.17,6.8,0.99099,1e-05,0.57534]
[1775774352449,71.46,72371.86,6.8,0.99103,1e-05,0.5732]
[1775774353456,71.46,72372.62,6.8,0.99104,1e-05,0.5726]
[1775774354611,71.46,72372.62,6.8,0.99104,1e-05,0.5726]
[1775774354680,71.46,72373.89,6.8,0.99106,1e-05,0.57159]
[1775774355974,71.46,72368.83,6.8,0.99098,1e-05,0.57562]
[1775774356477,71.46,72366.82,6.8,0.99095,1e-05,0.57722]
[1775774357483,71.46,72367.8,6.8,0.99097,1e-05,0.57644]
[1775774358494,71.46,72371.27,6.8,0.99102,1e-05,0.57367]
[1775774359500,71.46,72373.25,6.8,0.99105,1e-05,0.5721]
[1775774361698,71.46,72374.06,6.8,0.99106,1e-05,0.57146]
[1775774364536,71.46,72368.63,6.8,0.99098,1e-05,0.57577]
[1775774365543,71.46,72366.31,6.8,0.99095,1e-05,0.57763]
[1775774366550,71.46,72368.21,6.8,0.99097,1e-05,0.57611]
[1775774368564,71.46,72368.56,6.8,0.99098,1e-05,0.57583]
[1775774369570,71.46,72368.96,6.8,0.99099,1e-05,0.57551]
[1775774371585,71.46,72375.06,6.8,0.99112,1e-05,0.56733]
[1775774372593,71.46,72376.28,6.8,0.99114,1e-05,0.56637]
[1775774373598,71.46,72375.55,6.8,0.99113,1e-05,0.56695]
[1775774375613,71.46,72375.13,6.8,0.99112,1e-05,0.56728]
[1775774376526,71.46,72375.13,6.8,0.99112,1e-05,0.56728]
[1775774376652,71.46,72375.13,6.8,0.99112,1e-05,0.56728]
[1775774377186,71.46,72375.13,6.8,0.99112,1e-05,0.56728]
[1775774377261,71.46,72373.66,6.8,0.9911,1e-05,0.56844]
[1775774377719,71.46,72373.66,6.8,0.9911,1e-05,0.56844]
[1775774377932,71.46,72373.66,6.8,0.9911,1e-05,0.56844]
[1775774377943,71.46,72385.86,6.8,0.99128,1e-05,0.55887]
[1775774378634,71.46,72386.94,6.8,0.99129,1e-05,0.55803]
[1775774380432,71.46,72386.94,6.8,0.99129,1e-05,0.55803]
[1775774379641,71.46,72387.49,6.8,0.9913,1e-05,0.5576]
[1775774380648,71.46,72386.29,6.8,0.99128,1e-05,0.55853]
[1775774382662,71.46,72383.96,6.8,0.99125,1e-05,0.56035]
[1775774384432,71.46,72383.96,6.8,0.99125,1e-05,0.56035]
[1775774384422,71.46,72382.05,6.8,0.99122,1e-05,0.56184]
[1775774384676,71.46,72383.99,6.8,0.99125,1e-05,0.56033]
[1775774385683,71.46,72381.45,6.8,0.99121,1e-05,0.56231]
[1775774386690,71.46,72379.54,6.8,0.99119,1e-05,0.56381]
[1775774387697,71.46,72377.87,6.8,0.99116,1e-05,0.56512]
[1775774391096,71.46,72378.0,6.8,0.99116,1e-05,0.56502]
[1775774391724,71.46,72374.29,6.8,0.99111,1e-05,0.56794]
[1775774392943,71.46,72374.29,6.8,0.99111,1e-05,0.56794]
[1775774392991,71.46,72370.24,6.8,0.99105,1e-05,0.57115]
[1775774393738,71.46,72356.89,6.8,0.99086,1e-05,0.58182]
[1775774395189,71.46,72356.07,6.8,0.99085,1e-05,0.58248]
[1775774395752,71.46,72358.98,6.8,0.99089,1e-05,0.58014]
[1775774396760,71.46,72360.08,6.8,0.99091,1e-05,0.57925]
[1775774397767,71.46,72361.95,6.8,0.99093,1e-05,0.57775]
[1775774398774,71.46,72358.75,6.8,0.99089,1e-05,0.58032]
[1775774399721,71.46,72358.75,6.8,0.99089,1e-05,0.58032]
[1775774399784,71.46,72356.3,6.8,0.99085,1e-05,0.58229]
[1775774400782,71.46,72356.3,6.8,0.99085,1e-05,0.58229]
[1775774400790,71.46,72351.07,6.8,0.99078,1e-05,0.58652]
[1775774401797,71.46,72353.46,6.8,0.99081,1e-05,0.58459]
[1775774402804,71.46,72354.7,6.8,0.99083,1e-05,0.58358]
[1775774403758,71.46,72354.7,6.8,0.99083,1e-05,0.58358]
[1775774403811,71.46,72351.33,6.8,0.99078,1e-05,0.58631]
[1775774404817,71.46,72348.74,6.8,0.99074,1e-05,0.58841]
[1775774406832,71.46,72350.6,6.8,0.99077,1e-05,0.5869]
[1775774407839,71.46,72355.14,6.8,0.99084,1e-05,0.58323]
[1775774408846,71.46,72358.86,6.8,0.99089,1e-05,0.58023]
[1775774410860,71.46,72358.33,6.8,0.99088,1e-05,0.58066]
[1775774411867,71.46,72355.52,6.8,0.99084,1e-05,0.58292]
[1775774412686,71.46,72355.52,6.8,0.99084,1e-05,0.58292]
[1775774412874,71.46,72356.13,6.8,0.99085,1e-05,0.58243]
[1775774413806,71.46,72356.13,6.8,0.99085,1e-05,0.58243]
[1775774413881,71.46,72358.45,6.8,0.99088,1e-05,0.58056]
[1775774414888,71.46,72357.97,6.8,0.99088,1e-05,0.58095]
[1775774415895,71.46,72358.44,6.8,0.99088,1e-05,0.58057]
[1775774416902,71.46,72359.02,6.8,0.99089,1e-05,0.5801]
[1775774418916,71.46,72359.94,6.8,0.99091,1e-05,0.57936]
[1775774419922,71.46,72361.59,6.8,0.99093,1e-05,0.57804]
[1775774420748,71.46,72361.59,6.8,0.99093,1e-05,0.57804]
[1775774420930,71.46,72366.11,6.8,0.99099,1e-05,0.57443]
[1775774421937,71.46,72375.56,6.8,0.99113,1e-05,0.56694]
[1775774422944,71.46,72375.74,6.8,0.99113,1e-05,0.5668]
[1775774423951,71.46,72376.64,6.8,0.99115,1e-05,0.56609]
[1775774425084,71.46,72376.64,6.8,0.99115,1e-05,0.56609]
[1775774425108,71.46,72376.64,6.8,0.99115,1e-05,0.56609]
[1775774425131,71.46,72380.39,6.8,0.9912,1e-05,0.56314]
[1775774425946,71.46,72380.39,6.8,0.9912,1e-05,0.56314]
[1775774426032,71.46,72380.39,6.8,0.9912,1e-05,0.56314]
[1775774426130,71.46,72397.22,6.8,0.99143,1e-05,0.55007]
[1775774426973,71.46,72409.89,6.8,0.99161,1e-05,0.5404]
[1775774427980,71.46,72412.76,6.8,0.99165,1e-05,0.53823]
[1775774428986,71.46,72414.83,6.8,0.99167,1e-05,0.53667]
[1775774429994,71.46,72419.22,6.8,0.99173,1e-05,0.53337]
[1775774431000,71.46,72423.02,6.8,0.99183,1e-05,0.52736]
[1775774432959,71.46,72423.12,6.8,0.99183,1e-05,0.52729]
[1775774433182,71.46,72423.12,6.8,0.99183,1e-05,0.52729]
[1775774433277,71.46,72423.21,6.8,0.99183,1e-05,0.52722]
[1775774436048,71.46,72426.31,6.8,0.99187,1e-05,0.52492]
[1775774437055,71.46,72427.16,6.8,0.99188,1e-05,0.52429]
[1775774437915,71.46,72427.16,6.8,0.99188,1e-05,0.52429]
[1775774437935,71.46,72427.16,6.8,0.99188,1e-05,0.52429]
[1775774438062,71.46,72428.49,6.8,0.9919,1e-05,0.52331]
[1775774439069,71.46,72433.42,6.8,0.99197,1e-05,0.51968]
[1775774440076,71.46,72436.24,6.8,0.992,1e-05,0.51762]
[1775774442090,71.46,72438.4,6.8,0.99203,1e-05,0.51604]
[1775774444104,71.46,72437.76,6.8,0.99202,1e-05,0.51651]
[1775774445111,71.46,72436.51,6.8,0.99201,1e-05,0.51742]
[1775774446118,71.46,72435.99,6.8,0.992,1e-05,0.5178]
[1775774449965,71.46,72435.82,6.8,0.992,1e-05,0.51792]
[1775774450146,71.46,72429.29,6.8,0.99191,1e-05,0.52272]
[1775774451153,71.46,72427.32,6.8,0.99189,1e-05,0.52418]
[1775774453167,71.46,72426.04,6.8,0.99187,1e-05,0.52512]
[1775774454175,71.46,72425.52,6.8,0.99186,1e-05,0.52551]
[1775774455182,71.46,72411.75,6.8,0.99168,1e-05,0.53579]
[1775774456189,71.46,72406.27,6.8,0.99161,1e-05,0.53993]
[1775774460217,71.46,72405.77,6.8,0.9916,1e-05,0.54031]
[1775774462231,71.46,72408.32,6.8,0.99163,1e-05,0.53838]
[1775774463238,71.46,72409.36,6.8,0.99165,1e-05,0.53759]
[1775774464245,71.46,72411.59,6.8,0.99168,1e-05,0.53591]
[1775774465252,71.46,72412.3,6.8,0.99169,1e-05,0.53538]
[1775774466258,71.46,72410.4,6.8,0.99166,1e-05,0.53681]
[1775774467266,71.46,72408.61,6.8,0.99164,1e-05,0.53816]
[1775774469279,71.46,72406.51,6.8,0.99161,1e-05,0.53975]
[1775774470287,71.46,72404.36,6.8,0.99158,1e-05,0.54138]
[1775774472301,71.46,72403.4,6.8,0.99157,1e-05,0.54211]
[1775774473308,71.46,72399.8,6.8,0.99152,1e-05,0.54485]
[1775774475322,71.46,72398.22,6.8,0.9915,1e-05,0.54606]
[1775774476314,71.46,72398.22,6.8,0.9915,1e-05,0.54606]
[1775774477337,71.46,72393.59,6.8,0.99143,1e-05,0.54961]
[1775774478344,71.46,72390.5,6.8,0.99139,1e-05,0.55199]
[1775774479351,71.46,72394.92,6.8,0.99145,1e-05,0.54859]
[1775774481364,71.46,72394.26,6.8,0.99144,1e-05,0.54909]
[1775774482372,71.46,72393.78,6.8,0.99144,1e-05,0.54946]
[1775774483379,71.46,72391.37,6.8,0.9914,1e-05,0.55132]
[1775774484394,71.46,72380.69,6.8,0.99125,1e-05,0.5596]
[1775774485401,71.46,72377.98,6.8,0.99121,1e-05,0.56172]
[1775774486408,71.46,72380.87,6.8,0.99126,1e-05,0.55946]
[1775774487415,71.46,72381.57,6.8,0.99127,1e-05,0.55892]
[1775774489429,71.46,72378.93,6.8,0.99123,1e-05,0.56098]
[1775774489592,71.46,72378.93,6.8,0.99123,1e-05,0.56098]
[1775774490437,71.46,72376.01,6.8,0.99119,1e-05,0.56327]
[1775774490634,71.46,72376.01,6.8,0.99119,1e-05,0.56327]
[1775774491444,71.46,72375.85,6.8,0.99123,1e-05,0.56008]
[1775774491940,71.46,72375.85,6.8,0.99123,1e-05,0.56008]
[1775774497438,71.46,72375.83,6.8,0.99123,1e-05,0.5601]
[1775774497485,71.46,72373.97,6.8,0.99121,1e-05,0.56155]
[1775774498493,71.46,72371.57,6.8,0.99117,1e-05,0.56344]
[1775774499500,71.46,72367.13,6.8,0.99111,1e-05,0.56693]
[1775774500507,71.46,72364.02,6.8,0.99107,1e-05,0.56939]
[1775774501086,71.46,72364.02,6.8,0.99107,1e-05,0.56939]
[1775774501514,71.46,72364.52,6.8,0.99107,1e-05,0.569]
[1775774502521,71.46,72362.99,6.8,0.99105,1e-05,0.57021]
[1775774505542,71.46,72361.98,6.8,0.99104,1e-05,0.57101]
[1775774506549,71.46,72359.85,6.8,0.99101,1e-05,0.57271]
[1775774509569,71.46,72363.04,6.8,0.99105,1e-05,0.57017]
[1775774510577,71.46,72362.2,6.8,0.99104,1e-05,0.57084]
[1775774511041,71.46,72362.2,6.8,0.99104,1e-05,0.57084]
[1775774512084,71.46,72362.3,6.8,0.99104,1e-05,0.57076]
[1775774512188,71.46,72362.3,6.8,0.99104,1e-05,0.57076]
[1775774512274,71.46,72361.16,6.8,0.99103,1e-05,0.57166]
[1775774512590,71.46,72360.59,6.8,0.99102,1e-05,0.57212]
[1775774514605,71.46,72359.52,6.8,0.991,1e-05,0.57297]
[1775774516619,71.46,72359.16,6.8,0.991,1e-05,0.57325]
[1775774517625,71.46,72358.67,6.8,0.99099,1e-05,0.57365]
[1775774518633,71.46,72359.12,6.8,0.991,1e-05,0.57329]
[1775774519640,71.46,72359.65,6.8,0.991,1e-05,0.57286]
[1775774520647,71.46,72356.74,6.8,0.99096,1e-05,0.57519]
[1775774521653,71.46,72353.83,6.8,0.99092,1e-05,0.57752]
[1775774522661,71.46,72347.92,6.8,0.99083,1e-05,0.58227]
[1775774523670,71.46,72347.28,6.8,0.99082,1e-05,0.58279]
[1775774525685,71.46,72349.29,6.8,0.99085,1e-05,0.58117]
[1775774526692,71.46,72350.29,6.8,0.99087,1e-05,0.58036]
[1775774527699,71.46,72349.87,6.8,0.99086,1e-05,0.5807]
[1775774528706,71.46,72350.44,6.8,0.99087,1e-05,0.58024]
[1775774530720,71.46,72347.09,6.8,0.99082,1e-05,0.58294]
[1775774531727,71.46,72346.31,6.8,0.99081,1e-05,0.58357]
[1775774534748,71.46,72348.33,6.8,0.99084,1e-05,0.58194]
[1775774535755,71.46,72353.82,6.8,0.99092,1e-05,0.57752]
[1775774536762,71.46,72353.24,6.8,0.99091,1e-05,0.57799]
[1775774538775,71.46,72357.4,6.8,0.99097,1e-05,0.57466]
[1775774539783,71.46,72352.4,6.8,0.9909,1e-05,0.57866]
[1775774540790,71.46,72345.95,6.8,0.9908,1e-05,0.58386]
[1775774541798,71.46,72342.99,6.8,0.99076,1e-05,0.58626]
[1775774542804,71.46,72343.12,6.8,0.99076,1e-05,0.58616]
[1775774544139,71.46,72343.12,6.8,0.99076,1e-05,0.58616]
[1775774544818,71.46,72336.76,6.8,0.99067,1e-05,0.59134]
[1775774547934,71.46,72337.03,6.8,0.99067,1e-05,0.59112]
[1775774547954,71.46,72335.49,6.8,0.99065,1e-05,0.59238]
[1775774548846,71.46,72333.79,6.8,0.99062,1e-05,0.59377]
[1775774549853,71.46,72326.29,6.8,0.99051,2e-05,0.59995]
[1775774551867,71.46,72325.2,6.8,0.99055,2e-05,0.59739]
[1775774552874,71.46,72324.11,6.8,0.99053,2e-05,0.59829]
[1775774556482,71.46,72324.16,6.8,0.99053,2e-05,0.59824]
[1775774557421,71.46,72324.34,6.8,0.99053,2e-05,0.5981]
[1775774557498,71.46,72324.34,6.8,0.99053,2e-05,0.5981]
[1775774557529,71.46,72317.67,6.8,0.99043,2e-05,0.60363]
[1775774557909,71.46,72309.43,6.8,0.99031,2e-05,0.61052]
[1775774558916,71.46,72307.04,6.8,0.99027,2e-05,0.61253]
[1775774560544,71.46,72307.04,6.8,0.99027,2e-05,0.61253]
[1775774560568,71.46,72304.95,6.8,0.99024,2e-05,0.61429]
[1775774561605,71.46,72304.95,6.8,0.99024,2e-05,0.61429]
[1775774560930,71.46,72304.2,6.8,0.99023,2e-05,0.61492]
[1775774561717,71.46,72304.2,6.8,0.99023,2e-05,0.61492]
[1775774561937,71.46,72303.24,6.8,0.99021,2e-05,0.61573]
[1775774562962,71.46,72303.24,6.8,0.99021,2e-05,0.61573]
[1775774563010,71.46,72301.61,6.8,0.99019,2e-05,0.61711]
[1775774564452,71.46,72306.38,6.8,0.99026,2e-05,0.61308]
[1775774564957,71.46,72308.73,6.8,0.9903,2e-05,0.6111]
[1775774565965,71.46,72307.14,6.8,0.99027,2e-05,0.61244]
[1775774569993,71.46,72306.35,6.8,0.99026,2e-05,0.61311]
[1775774571000,71.46,72304.63,6.8,0.99023,2e-05,0.61456]
[1775774572007,71.46,72305.46,6.8,0.99025,2e-05,0.61386]
[1775774573014,71.46,72305.04,6.8,0.99024,2e-05,0.61421]
[1775774574021,71.46,72299.73,6.8,0.99016,2e-05,0.61871]
[1775774576034,71.46,72300.51,6.8,0.99017,2e-05,0.61805]
[1775774577042,71.46,72298.85,6.8,0.99014,2e-05,0.61946]
[1775774578049,71.46,72295.61,6.8,0.99009,2e-05,0.62222]
[1775774579056,71.46,72294.93,6.8,0.99008,2e-05,0.6228]
[1775774580063,71.46,72294.27,6.8,0.99007,2e-05,0.62336]
[1775774581069,71.46,72291.04,6.8,0.99002,2e-05,0.62613]
[1775774585098,71.46,72289.88,6.8,0.99,2e-05,0.62712]
[1775774586105,71.46,72291.83,6.8,0.99003,2e-05,0.62545]
[1775774586837,71.46,72291.83,6.8,0.99003,2e-05,0.62545]
[1775774587111,71.46,72292.52,6.8,0.99004,2e-05,0.62486]
[1775774587871,71.46,72292.52,6.8,0.99004,2e-05,0.62486]
[1775774587937,71.46,72292.52,6.8,0.99004,2e-05,0.62486]
[1775774588119,71.46,72290.48,6.8,0.99001,2e-05,0.62661]
[1775774588682,71.46,72290.48,6.8,0.99001,2e-05,0.62661]
[1775774589126,71.46,72289.9,6.8,0.99,2e-05,0.6271]
[1775774590132,71.46,72289.1,6.8,0.98999,2e-05,0.62779]
[1775774591140,71.46,72288.69,6.8,0.98998,2e-05,0.62814]
[1775774593153,71.46,72287.88,6.8,0.98997,2e-05,0.62884]
[1775774595168,71.46,72287.38,6.8,0.98996,2e-05,0.62927]
[1775774596175,71.46,72288.79,6.8,0.98998,2e-05,0.62806]
[1775774598188,71.46,72289.7,6.8,0.99,2e-05,0.62728]
[1775774599196,71.46,72290.18,6.8,0.99001,2e-05,0.62686]
[1775774602217,71.46,72289.82,6.8,0.99,2e-05,0.62717]
[1775774603224,71.46,72288.66,6.8,0.98998,2e-05,0.62817]
[1775774604231,71.46,72289.35,6.8,0.98999,2e-05,0.62758]
[1775774605238,71.46,72288.62,6.8,0.98998,2e-05,0.62821]
[1775774606245,71.46,72288.97,6.8,0.98999,2e-05,0.6279]
[1775774607166,71.46,72288.97,6.8,0.98999,2e-05,0.6279]
[1775774607256,71.46,72289.61,6.8,0.99,2e-05,0.62735]
[1775774608259,71.46,72296.94,6.8,0.99011,2e-05,0.62108]
[1775774610275,71.46,72295.31,6.8,0.99009,2e-05,0.62247]
[1775774611282,71.46,72294.95,6.8,0.99014,2e-05,0.61922]
[1775774612289,71.46,72298.75,6.8,0.9902,2e-05,0.616]
[1775774613377,71.46,72298.75,6.8,0.9902,2e-05,0.616]
[1775774613403,71.46,72299.84,6.8,0.99021,2e-05,0.61507]
[1775774614302,71.46,72301.55,6.8,0.99024,2e-05,0.61363]
[1775774615309,71.46,72302.84,6.8,0.99026,2e-05,0.61254]
[1775774616317,71.46,72304.21,6.8,0.99028,2e-05,0.61139]
[1775774618331,71.46,72303.81,6.8,0.99027,2e-05,0.61172]
[1775774621351,71.46,72306.15,6.8,0.99031,2e-05,0.60976]
[1775774625379,71.46,72306.56,6.8,0.99032,2e-05,0.60941]
[1775774626386,71.46,72304.68,6.8,0.99029,2e-05,0.61099]
[1775774630415,71.46,72306.91,6.8,0.99032,2e-05,0.60912]
[1775774631422,71.46,72306.5,6.8,0.99032,2e-05,0.60946]
[1775774632429,71.46,72307.15,6.8,0.99033,2e-05,0.60892]
[1775774634458,71.46,72306.65,6.8,0.99032,2e-05,0.60934]
[1775774635465,71.46,72303.21,6.8,0.99026,2e-05,0.61223]
[1775774636471,71.46,72301.7,6.8,0.99024,2e-05,0.6135]
[1775774637479,71.46,72300.84,6.8,0.99023,2e-05,0.61423]
[1775774638486,71.46,72294.84,6.8,0.99013,2e-05,0.61932]
[1775774640500,71.46,72295.69,6.8,0.99015,2e-05,0.61859]
[1775774641507,71.46,72298.02,6.8,0.99018,2e-05,0.61662]
[1775774644527,71.46,72297.4,6.8,0.99017,2e-05,0.61714]
[1775774646542,71.46,72298.83,6.8,0.9902,2e-05,0.61593]
[1775774647549,71.46,72299.83,6.8,0.99021,2e-05,0.61508]
[1775774648556,71.46,72298.39,6.8,0.99019,2e-05,0.6163]
[1775774649563,71.46,72296.59,6.8,0.99016,2e-05,0.61783]
[1775774650570,71.46,72296.02,6.8,0.99015,2e-05,0.61831]
[1775774655605,71.46,72296.35,6.8,0.99016,2e-05,0.61803]
[1775774656612,71.46,72299.48,6.8,0.99021,2e-05,0.61538]
[1775774657618,71.46,72300.59,6.8,0.99022,2e-05,0.61444]
[1775774658626,71.46,72308.91,6.8,0.99035,2e-05,0.60744]
[1775774659633,71.46,72311.37,6.8,0.99039,2e-05,0.60538]
[1775774660643,71.46,72311.86,6.8,0.9904,2e-05,0.60498]
[1775774662654,71.46,72311.27,6.8,0.99039,2e-05,0.60547]
[1775774667689,71.46,72311.23,6.8,0.99039,2e-05,0.6055]
[1775774668628,71.46,72311.23,6.8,0.99039,2e-05,0.6055]
[1775774669704,71.46,72311.69,6.8,0.9904,2e-05,0.60512]
[1775774670711,71.46,72310.58,6.8,0.99038,2e-05,0.60604]
[1775774671718,71.46,72309.69,6.8,0.99042,2e-05,0.60329]
[1775774672725,71.46,72305.23,6.8,0.99035,2e-05,0.60701]
[1775774677759,71.46,72305.46,6.8,0.99035,2e-05,0.60682]
[1775774678767,71.46,72304.26,6.8,0.99034,2e-05,0.60783]
[1775774679774,71.46,72311.46,6.8,0.99045,2e-05,0.60181]
[1775774681788,71.46,72313.56,6.8,0.99048,2e-05,0.60007]
[1775774682795,71.46,72315.86,6.8,0.99051,2e-05,0.59817]
[1775774685817,71.46,72316.48,6.8,0.99052,2e-05,0.59765]
[1775774686824,71.46,72318.3,6.8,0.99055,2e-05,0.59615]
[1775774687831,71.46,72319.0,6.8,0.99056,2e-05,0.59557]
[1775774691858,71.46,72320.62,6.8,0.99058,2e-05,0.59424]
[1775774694880,71.46,72313.79,6.8,0.99048,2e-05,0.59988]
[1775774695887,71.46,72309.01,6.8,0.99041,2e-05,0.60385]
[1775774696894,71.46,72310.22,6.8,0.99043,2e-05,0.60285]
[1775774700922,71.46,72308.75,6.8,0.9904,2e-05,0.60407]
[1775774701929,71.46,72308.01,6.8,0.99039,2e-05,0.60469]
[1775774702936,71.46,72307.6,6.8,0.99039,2e-05,0.60503]
[1775774703943,71.46,72306.6,6.8,0.99037,2e-05,0.60587]
[1775774704950,71.46,72306.15,6.8,0.99036,2e-05,0.60624]
[1775774707971,71.46,72305.53,6.8,0.99035,2e-05,0.60676]
[1775774710992,71.46,72305.98,6.8,0.99036,2e-05,0.60639]
[1775774713006,71.46,72305.56,6.8,0.99036,2e-05,0.60674]
[1775774717034,71.46,72304.39,6.8,0.99034,2e-05,0.60772]
[1775774718040,71.46,72303.67,6.8,0.99033,2e-05,0.60832]
[1775774721062,71.46,72304.79,6.8,0.99034,2e-05,0.60738]
[1775774722069,71.46,72305.51,6.8,0.99035,2e-05,0.60678]
[1775774724083,71.46,72311.02,6.8,0.99044,2e-05,0.60218]
[1775774725090,71.46,72317.26,6.8,0.99053,2e-05,0.59701]
[1775774726097,71.46,72318.04,6.8,0.99055,2e-05,0.59636]
[1775774727800,71.46,72318.04,6.8,0.99055,2e-05,0.59636]
[1775774728111,71.46,72323.59,6.8,0.99063,1e-05,0.5918]
[1775774729117,71.46,72332.12,6.8,0.99076,1e-05,0.58484]
[1775774730124,71.46,72333.19,6.8,0.99077,1e-05,0.58397]
[1775774731132,71.46,72334.82,6.8,0.99085,1e-05,0.57924]
[1775774732138,71.46,72333.08,6.8,0.99082,1e-05,0.58064]
[1775774733146,71.46,72328.28,6.8,0.99075,1e-05,0.58453]
[1775774734152,71.46,72325.29,6.8,0.99071,1e-05,0.58696]
[1775774735160,71.46,72325.8,6.8,0.99071,1e-05,0.58655]
[1775774736166,71.46,72326.9,6.8,0.99073,1e-05,0.58565]
[1775774737173,71.46,72326.46,6.8,0.99072,1e-05,0.58601]
[1775774740195,71.46,72328.74,6.8,0.99076,1e-05,0.58416]
[1775774741202,71.46,72329.64,6.8,0.99077,1e-05,0.58343]
[1775774742209,71.46,72330.24,6.8,0.99078,1e-05,0.58294]
[1775774743230,71.46,72330.24,6.8,0.99078,1e-05,0.58294]
[1775774743273,71.46,72330.24,6.8,0.99078,1e-05,0.58294]
[1775774743360,71.46,72339.75,6.8,0.99092,1e-05,0.57527]
[1775774744315,71.46,72339.75,6.8,0.99092,1e-05,0.57527]
[1775774744479,71.46,72347.58,6.8,0.99103,1e-05,0.56902]
[1775774745233,71.46,72349.81,6.8,0.99107,1e-05,0.56726]
[1775774746240,71.46,72350.51,6.8,0.99108,1e-05,0.5667]
[1775774747246,71.46,72350.08,6.8,0.99107,1e-05,0.56704]
[1775774748253,71.46,72349.29,6.8,0.99106,1e-05,0.56767]
[1775774750267,71.46,72351.34,6.8,0.99109,1e-05,0.56604]
[1775774751274,71.46,72355.84,6.8,0.99115,1e-05,0.56249]
[1775774752282,71.46,72354.82,6.8,0.99114,1e-05,0.5633]
[1775774754296,71.46,72355.83,6.8,0.99115,1e-05,0.5625]
[1775774756310,71.46,72349.7,6.8,0.99106,1e-05,0.56734]
[1775774757317,71.46,72345.08,6.8,0.991,1e-05,0.57101]
[1775774758323,71.46,72344.47,6.8,0.99099,1e-05,0.5715]
[1775774761345,71.46,72338.76,6.8,0.99091,1e-05,0.57607]
[1775774762352,71.46,72337.13,6.8,0.99088,1e-05,0.57738]
[1775774764111,71.46,72336.8,6.8,0.99088,1e-05,0.57764]
[1775774764223,71.46,72336.8,6.8,0.99088,1e-05,0.57764]
[1775774764366,71.46,72327.31,6.8,0.99074,1e-05,0.58532]
[1775774765172,71.46,72327.31,6.8,0.99074,1e-05,0.58532]
[1775774765182,71.46,72327.31,6.8,0.99074,1e-05,0.58532]
[1775774765722,71.46,72322.44,6.8,0.99066,1e-05,0.58929]
[1775774766380,71.46,72316.49,6.8,0.99058,2e-05,0.59417]
[1775774767554,71.46,72298.26,6.8,0.9903,2e-05,0.60934]
[1775774768393,71.46,72295.9,6.8,0.99026,2e-05,0.61133]
[1775774769401,71.46,72295.48,6.8,0.99025,2e-05,0.61169]
[1775774770062,71.46,72295.48,6.8,0.99025,2e-05,0.61169]
[1775774770408,71.46,72292.87,6.8,0.99021,2e-05,0.61389]
[1775774771415,71.46,72290.81,6.8,0.99018,2e-05,0.61563]
[1775774773838,71.46,72290.77,6.8,0.99018,2e-05,0.61567]
[1775774774436,71.46,72289.16,6.8,0.99015,2e-05,0.61703]
[1775774776616,71.46,72289.13,6.8,0.99015,2e-05,0.61706]
[1775774776714,71.46,72289.13,6.8,0.99015,2e-05,0.61706]
[1775774776717,71.46,72288.62,6.8,0.99015,2e-05,0.61749]
[1775774777456,71.46,72284.55,6.8,0.99008,2e-05,0.62096]
[1775774778463,71.46,72285.91,6.8,0.9901,2e-05,0.6198]
[1775774780478,71.46,72287.24,6.8,0.99012,2e-05,0.61867]
[1775774781486,71.46,72286.34,6.8,0.99011,2e-05,0.61943]
[1775774782493,71.46,72285.17,6.8,0.99009,2e-05,0.62043]
[1775774785513,71.46,72284.51,6.8,0.99008,2e-05,0.621]
[1775774787528,71.46,72285.45,6.8,0.9901,2e-05,0.62019]
[1775774789541,71.46,72287.47,6.8,0.99013,2e-05,0.61847]
[1775774790549,71.46,72290.18,6.8,0.99017,2e-05,0.61617]
[1775774791556,71.46,72293.0,6.8,0.99027,2e-05,0.61024]
[1775774793570,71.46,72293.92,6.8,0.99028,2e-05,0.60947]
[1775774796591,71.46,72294.38,6.8,0.99029,2e-05,0.60908]
[1775774800620,71.46,72290.24,6.8,0.99023,2e-05,0.61257]
[1775774803641,71.46,72289.33,6.8,0.99021,2e-05,0.61334]
[1775774805654,71.46,72292.1,6.8,0.99026,2e-05,0.611]
[1775774806662,71.46,72292.82,6.8,0.99027,2e-05,0.61039]
[1775774807669,71.46,72293.25,6.8,0.99027,2e-05,0.61003]
[1775774810690,71.46,72293.68,6.8,0.99028,2e-05,0.60967]
[1775774811697,71.46,72293.15,6.8,0.99027,2e-05,0.61011]
[1775774814717,71.46,72292.7,6.8,0.99026,2e-05,0.61049]
[1775774815725,71.46,72295.2,6.8,0.9903,2e-05,0.60839]
[1775774816732,71.46,72300.69,6.8,0.99039,2e-05,0.60379]
[1775774820759,71.46,72299.73,6.8,0.99037,2e-05,0.60459]
[1775774821767,71.46,72298.41,6.8,0.99035,2e-05,0.6057]
[1775774822774,71.46,72297.55,6.8,0.99034,2e-05,0.60642]
[1775774823781,71.46,72298.22,6.8,0.99035,2e-05,0.60586]
[1775774828815,71.46,72298.85,6.8,0.99036,2e-05,0.60533]
[1775774830830,71.46,72297.09,6.8,0.99033,2e-05,0.6068]
[1775774831837,71.46,72295.73,6.8,0.99031,2e-05,0.60794]
[1775774832844,71.46,72290.38,6.8,0.99023,2e-05,0.61245]
[1775774833851,71.46,72289.8,6.8,0.99022,2e-05,0.61294]
[1775774834857,71.46,72293.56,6.8,0.99028,2e-05,0.60977]
[1775774835865,71.46,72290.93,6.8,0.99024,2e-05,0.61199]
[1775774836877,71.46,72284.8,6.8,0.99014,2e-05,0.61718]
[1775774837265,71.46,72284.8,6.8,0.99014,2e-05,0.61718]
[1775774837311,71.46,72284.8,6.8,0.99014,2e-05,0.61718]
[1775774837880,71.46,72267.78,6.8,0.98987,2e-05,0.63179]
[1775774838887,71.46,72263.7,6.8,0.98981,2e-05,0.63534]
[1775774839895,71.46,72265.54,6.8,0.98983,2e-05,0.63374]
[1775774840902,71.46,72266.26,6.8,0.98985,2e-05,0.63311]
[1775774845937,71.46,72267.08,6.8,0.98986,2e-05,0.6324]
[1775774847951,71.46,72268.05,6.8,0.98988,2e-05,0.63156]
[1775774850057,71.46,72268.22,6.8,0.98988,2e-05,0.63141]
[1775774850697,71.46,72268.22,6.8,0.98988,2e-05,0.63141]
[1775774850793,71.46,72268.45,6.8,0.98988,2e-05,0.63121]
[1775774851377,71.46,72268.45,6.8,0.98988,2e-05,0.63121]
[1775774851471,71.46,72253.65,6.8,0.9897,2e-05,0.64048]
[1775774852993,71.46,72256.16,6.8,0.98974,2e-05,0.63828]
[1775774854089,71.46,72256.16,6.8,0.98974,2e-05,0.63828]
[1775774854176,71.46,72257.12,6.8,0.98975,2e-05,0.63744]
[1775774855913,71.46,72258.38,6.8,0.98978,2e-05,0.63634]
[1775774856015,71.46,72257.94,6.8,0.98977,2e-05,0.63672]
[1775774858029,71.46,72254.77,6.8,0.98972,2e-05,0.6395]
[1775774859036,71.46,72253.54,6.8,0.9897,2e-05,0.64057]
[1775774862056,71.46,72255.26,6.8,0.98972,2e-05,0.63907]
[1775774863064,71.46,72255.65,6.8,0.98973,2e-05,0.63872]
[1775774864071,71.46,72251.31,6.8,0.98966,2e-05,0.64253]
[1775774865086,71.46,72251.31,6.8,0.98966,2e-05,0.64253]
[1775774865145,71.46,72247.52,6.8,0.9896,2e-05,0.64587]
[1775774866395,71.46,72247.52,6.8,0.9896,2e-05,0.64587]
[1775774866490,71.46,72246.38,6.8,0.98958,2e-05,0.64688]
[1775774867092,71.46,72247.69,6.8,0.9896,2e-05,0.64572]
[1775774870113,71.46,72248.19,6.8,0.98961,2e-05,0.64528]
[1775774871121,71.46,72249.71,6.8,0.98963,2e-05,0.64394]
[1775774872128,71.46,72253.98,6.8,0.9897,2e-05,0.64019]
[1775774873135,71.46,72256.05,6.8,0.98974,2e-05,0.63837]
[1775774874142,71.46,72255.4,6.8,0.98973,2e-05,0.63894]
[1775774875149,71.46,72256.15,6.8,0.98974,2e-05,0.63829]
[1775774877163,71.46,72259.35,6.8,0.98979,2e-05,0.63549]
[1775774878170,71.46,72261.36,6.8,0.98982,2e-05,0.63374]
[1775774879176,71.46,72263.69,6.8,0.98986,2e-05,0.63172]
[1775774881191,71.46,72262.57,6.8,0.98984,2e-05,0.63269]
[1775774882223,71.46,72261.72,6.8,0.98983,2e-05,0.63343]
[1775774887233,71.46,72261.18,6.8,0.98982,2e-05,0.6339]
[1775774888240,71.46,72260.82,6.8,0.98981,2e-05,0.63421]
[1775774889248,71.46,72259.79,6.8,0.9898,2e-05,0.63511]
[1775774890254,71.46,72258.44,6.8,0.98978,2e-05,0.63629]
[1775774891261,71.46,72254.32,6.8,0.98971,2e-05,0.63989]
[1775774892268,71.46,72253.36,6.8,0.98969,2e-05,0.64073]
[1775774893275,71.46,72263.22,6.8,0.98985,2e-05,0.63213]
[1775774894282,71.46,72263.66,6.8,0.98986,2e-05,0.63174]
[1775774895290,71.46,72264.17,6.8,0.98987,2e-05,0.6313]
[1775774898311,71.46,72265.42,6.8,0.98989,2e-05,0.63022]
[1775774899318,71.46,72267.83,6.8,0.98993,2e-05,0.62814]
[1775774901232,71.46,72268.02,6.8,0.98993,2e-05,0.62797]
[1775774901333,71.46,72268.91,6.8,0.98994,2e-05,0.6272]
[1775774902339,71.46,72276.11,6.8,0.99006,2e-05,0.62102]
[1775774903897,71.46,72276.11,6.8,0.99006,2e-05,0.62102]
[1775774904034,71.46,72277.97,6.8,0.99009,2e-05,0.61943]
[1775774904787,71.46,72286.92,6.8,0.99023,2e-05,0.61183]
[1775774905359,71.46,72289.28,6.8,0.99027,2e-05,0.60984]
[1775774907373,71.46,72288.71,6.8,0.99026,2e-05,0.61032]
[1775774910395,71.46,72293.27,6.8,0.99033,2e-05,0.60648]
[1775774911402,71.46,72291.94,6.8,0.99036,2e-05,0.60408]
[1775774912409,71.46,72290.98,6.8,0.99035,2e-05,0.60488]
[1775774914423,71.46,72291.78,6.8,0.99036,2e-05,0.60421]
[1775774920465,71.46,72290.93,6.8,0.99035,2e-05,0.60492]
[1775774921472,71.46,72290.34,6.8,0.99034,2e-05,0.60542]
[1775774925500,71.46,72291.67,6.8,0.99036,2e-05,0.6043]
[1775774926506,71.46,72293.7,6.8,0.99039,2e-05,0.60261]
[1775774927514,71.46,72295.59,6.8,0.99042,2e-05,0.60103]
[1775774928576,71.46,72295.59,6.8,0.99042,2e-05,0.60103]
[1775774928579,71.46,72298.88,6.8,0.99047,2e-05,0.59829]
[1775774929527,71.46,72303.32,6.8,0.99054,2e-05,0.59462]
[1775774930535,71.46,72305.78,6.8,0.99057,2e-05,0.59259]
[1775774931542,71.46,72306.28,6.8,0.99058,2e-05,0.59218]
[1775774934563,71.46,72305.88,6.8,0.99057,2e-05,0.5925]
[1775774939598,71.46,72305.75,6.8,0.99057,2e-05,0.59261]
[1775774940605,71.46,72291.65,6.8,0.99036,2e-05,0.60432]
[1775774941611,71.46,72290.15,6.8,0.99033,2e-05,0.60558]
[1775774942619,71.46,72289.12,6.8,0.99032,2e-05,0.60644]
[1775774943626,71.46,72281.1,6.8,0.99019,2e-05,0.6132]
[1775774944754,71.46,72281.1,6.8,0.99019,2e-05,0.6132]
[1775774944817,71.46,72273.41,6.8,0.99007,2e-05,0.61975]
[1775774945640,71.46,72263.82,6.8,0.98992,2e-05,0.62799]
[1775774946646,71.46,72263.53,6.8,0.98991,2e-05,0.62824]
[1775774948661,71.46,72262.64,6.8,0.9899,2e-05,0.62901]
[1775774949667,71.46,72264.03,6.8,0.98992,2e-05,0.6278]
[1775774952689,71.46,72265.89,6.8,0.98995,2e-05,0.6262]
[1775774953696,71.46,72285.29,6.8,0.99026,2e-05,0.60966]
[1775774954815,71.46,72285.29,6.8,0.99026,2e-05,0.60966]
[1775774954904,71.46,72261.92,6.8,0.98989,2e-05,0.62963]
[1775774955710,71.46,72258.58,6.8,0.98983,2e-05,0.63253]
[1775774956718,71.46,72259.87,6.8,0.98986,2e-05,0.63141]
[1775774958092,71.46,72259.54,6.8,0.98985,2e-05,0.63169]
[1775774959739,71.46,72260.19,6.8,0.98986,2e-05,0.63113]
[1775774960746,71.46,72261.68,6.8,0.98988,2e-05,0.62984]
[1775774961753,71.46,72264.68,6.8,0.98993,2e-05,0.62724]
[1775774962760,71.46,72267.55,6.8,0.98998,2e-05,0.62477]
[1775774964774,71.46,72268.76,6.8,0.99,2e-05,0.62373]
[1775774965780,71.46,72270.34,6.8,0.99002,2e-05,0.62237]
[1775774966788,71.46,72272.93,6.8,0.99006,2e-05,0.62016]
[1775774967794,71.46,72281.26,6.8,0.9902,2e-05,0.61307]
[1775774968801,71.46,72282.96,6.8,0.99022,2e-05,0.61163]
[1775774969809,71.46,72284.37,6.8,0.99024,2e-05,0.61044]
[1775774970815,71.46,72288.52,6.8,0.99031,2e-05,0.60694]
[1775774971823,71.46,72287.52,6.8,0.99035,2e-05,0.60425]
[1775774972829,71.46,72288.67,6.8,0.99037,2e-05,0.60329]
[1775774973837,71.46,72289.08,6.8,0.99037,2e-05,0.60295]
[1775774977864,71.46,72290.18,6.8,0.99039,2e-05,0.60203]
[1775774978585,71.46,72290.18,6.8,0.99039,2e-05,0.60203]
[1775774978872,71.46,72294.92,6.8,0.99046,2e-05,0.59808]
[1775774979879,71.46,72303.83,6.8,0.9906,2e-05,0.59072]
[1775774980885,71.46,72307.49,6.8,0.99065,2e-05,0.58772]
[1775774981893,71.46,72311.74,6.8,0.99072,1e-05,0.58424]
[1775774982900,71.46,72312.12,6.8,0.99072,1e-05,0.58394]
[1775774983558,71.46,72312.12,6.8,0.99072,1e-05,0.58394]
[1775774983906,71.46,72312.75,6.8,0.99073,1e-05,0.58342]
[1775774984914,71.46,72313.45,6.8,0.99074,1e-05,0.58285]
[1775774985921,71.46,72315.17,6.8,0.99077,1e-05,0.58146]
[1775774986927,71.46,72316.71,6.8,0.99079,1e-05,0.58021]
[1775774988941,71.46,72319.1,6.8,0.99083,1e-05,0.57827]
[1775774989828,71.46,72319.1,6.8,0.99083,1e-05,0.57827]
[1775774989884,71.46,72319.1,6.8,0.99083,1e-05,0.57827]
[1775774989967,71.46,72320.57,6.8,0.99085,1e-05,0.57709]
[1775774990947,71.46,72320.57,6.8,0.99085,1e-05,0.57709]
[1775774990956,71.46,72341.93,6.8,0.99116,1e-05,0.56007]
[1775774991963,71.46,72345.4,6.8,0.99121,1e-05,0.55735]
[1775774992971,71.46,72346.17,6.8,0.99122,1e-05,0.55675]
[1775774993713,71.46,72346.17,6.8,0.99122,1e-05,0.55675]
[1775774993750,71.46,72346.17,6.8,0.99122,1e-05,0.55675]
[1775774993986,71.46,72354.48,6.8,0.99134,1e-05,0.55027]
[1775774994736,71.46,72354.48,6.8,0.99134,1e-05,0.55027]
[1775774994937,71.46,72354.48,6.8,0.99134,1e-05,0.55027]
[1775774995102,71.46,72354.48,6.8,0.99134,1e-05,0.55027]
[1775774994996,71.46,72410.47,6.8,0.99209,1e-05,0.50826]
[1775774996004,71.46,72425.79,6.8,0.99229,1e-05,0.49725]
[1775774997010,71.46,72420.0,6.8,0.99221,1e-05,0.50139]
[1775774997812,71.46,72420.0,6.8,0.99221,1e-05,0.50139]
[1775774998020,71.46,72411.82,6.8,0.99211,1e-05,0.50728]
[1775774998900,71.46,72411.82,6.8,0.99211,1e-05,0.50728]
[1775774999027,71.46,72409.41,6.8,0.99208,1e-05,0.50903]
[1775775003685,71.46,72409.12,6.8,0.99207,1e-05,0.50924]
[1775775004079,71.46,72399.39,6.8,0.99195,1e-05,0.51636]
[1775775005085,71.46,72387.74,6.8,0.99179,1e-05,0.52498]
[1775775005667,71.46,72387.74,6.8,0.99179,1e-05,0.52498]
[1775775006057,71.46,72387.74,6.8,0.99179,1e-05,0.52498]
[1775775006073,71.46,72388.24,6.8,0.9918,1e-05,0.52461]
[1775775006140,71.46,72384.43,6.8,0.99175,1e-05,0.52746]
[1775775007127,71.46,72382.35,6.8,0.99172,1e-05,0.52901]
[1775775008135,71.46,72383.12,6.8,0.99173,1e-05,0.52844]
[1775775010149,71.46,72382.52,6.8,0.99172,1e-05,0.52889]
[1775775011155,71.46,72381.59,6.8,0.99171,1e-05,0.52959]
[1775775012162,71.46,72379.96,6.8,0.99169,1e-05,0.53081]
[1775775013170,71.46,72374.06,6.8,0.99161,1e-05,0.53527]
[1775775014177,71.46,72368.18,6.8,0.99153,1e-05,0.53974]
[1775775015184,71.46,72365.94,6.8,0.9915,1e-05,0.54145]
[1775775016191,71.46,72366.64,6.8,0.9915,1e-05,0.54091]
[1775775017198,71.46,72367.34,6.8,0.99151,1e-05,0.54038]
[1775775019212,71.46,72368.24,6.8,0.99153,1e-05,0.53969]
[1775775021226,71.46,72366.85,6.8,0.99151,1e-05,0.54075]
[1775775022211,71.46,72366.85,6.8,0.99151,1e-05,0.54075]
[1775775022234,71.46,72364.49,6.8,0.99148,1e-05,0.54256]
[1775775023240,71.46,72361.24,6.8,0.99143,1e-05,0.54505]
[1775775024688,71.46,72361.24,6.8,0.99143,1e-05,0.54505]
[1775775024715,71.46,72361.93,6.8,0.99144,1e-05,0.54452]
[1775775026261,71.46,72362.94,6.8,0.99145,1e-05,0.54375]
[1775775027264,71.46,72362.94,6.8,0.99145,1e-05,0.54375]
[1775775028279,71.46,72363.18,6.8,0.99146,1e-05,0.54356]
[1775775028823,71.46,72363.18,6.8,0.99146,1e-05,0.54356]
[1775775028897,71.46,72361.96,6.8,0.99144,1e-05,0.5445]
[1775775029284,71.46,72359.48,6.8,0.99141,1e-05,0.54641]
[1775775030291,71.46,72358.71,6.8,0.99139,1e-05,0.547]
[1775775031298,71.46,72362.44,6.8,0.9915,1e-05,0.54085]
[1775775032683,71.46,72362.44,6.8,0.9915,1e-05,0.54085]
[1775775032784,71.46,72362.99,6.8,0.9915,1e-05,0.54043]
[1775775033311,71.46,72361.58,6.8,0.99148,1e-05,0.54151]
[1775775034318,71.46,72362.86,6.8,0.9915,1e-05,0.54053]
[1775775036333,71.46,72361.77,6.8,0.99149,1e-05,0.54137]
[1775775037339,71.46,72371.06,6.8,0.99162,1e-05,0.53429]
[1775775038347,71.46,72374.11,6.8,0.99166,1e-05,0.53199]
[1775775039353,71.46,72374.55,6.8,0.99166,1e-05,0.53166]
[1775775044390,71.46,72374.25,6.8,0.99166,1e-05,0.53188]
[1775775045396,71.46,72377.51,6.8,0.9917,1e-05,0.52943]
[1775775046373,71.46,72377.51,6.8,0.9917,1e-05,0.52943]
[1775775046404,71.46,72379.27,6.8,0.99173,1e-05,0.52811]
[1775775047412,71.46,72389.83,6.8,0.99187,1e-05,0.52024]
[1775775048418,71.46,72393.38,6.8,0.99192,1e-05,0.51762]
[1775775049425,71.46,72378.84,6.8,0.99172,1e-05,0.52843]
[1775775050433,71.46,72374.61,6.8,0.99166,1e-05,0.53161]
[1775775053453,71.46,72373.97,6.8,0.99165,1e-05,0.5321]
[1775775054461,71.46,72371.53,6.8,0.99162,1e-05,0.53394]
[1775775055468,71.46,72370.87,6.8,0.99161,1e-05,0.53444]
[1775775056475,71.46,72372.62,6.8,0.99164,1e-05,0.53311]
[1775775057481,71.46,72365.63,6.8,0.99154,1e-05,0.53842]
[1775775058488,71.46,72363.96,6.8,0.99152,1e-05,0.53969]
[1775775060503,71.46,72360.41,6.8,0.99147,1e-05,0.54241]
[1775775061509,71.46,72357.4,6.8,0.99143,1e-05,0.54472]
[1775775062516,71.46,72351.37,6.8,0.99134,1e-05,0.54938]
[1775775064996,71.46,72351.18,6.8,0.99134,1e-05,0.54952]
[1775775065035,71.46,72351.18,6.8,0.99134,1e-05,0.54952]
[1775775065537,71.46,72346.89,6.8,0.99128,1e-05,0.55286]
[1775775066545,71.46,72345.37,6.8,0.99126,1e-05,0.55404]
[1775775067552,71.46,72343.97,6.8,0.99124,1e-05,0.55514]
[1775775068559,71.46,72342.57,6.8,0.99122,1e-05,0.55623]
[1775775069566,71.46,72339.31,6.8,0.99117,1e-05,0.55879]
[1775775070573,71.46,72340.92,6.8,0.99119,1e-05,0.55752]
[1775775071580,71.46,72339.34,6.8,0.99117,1e-05,0.55876]
[1775775072586,71.46,72338.94,6.8,0.99117,1e-05,0.55908]
[1775775076614,71.46,72337.35,6.8,0.99114,1e-05,0.56033]
[1775775079635,71.46,72337.82,6.8,0.99115,1e-05,0.55996]
[1775775081650,71.46,72338.7,6.8,0.99116,1e-05,0.55927]
[1775775082657,71.46,72338.24,6.8,0.99116,1e-05,0.55963]
[1775775084671,71.46,72340.59,6.8,0.99119,1e-05,0.55778]
[1775775085677,71.46,72344.09,6.8,0.99124,1e-05,0.55504]
[1775775088699,71.46,72344.48,6.8,0.99124,1e-05,0.55474]
[1775775089706,71.46,72346.96,6.8,0.99128,1e-05,0.5528]
[1775775090713,71.46,72347.52,6.8,0.99129,1e-05,0.55237]
[1775775091720,71.46,72347.24,6.8,0.99133,1e-05,0.54927]
[1775775096755,71.46,72347.15,6.8,0.99133,1e-05,0.54934]
[1775775097763,71.46,72346.3,6.8,0.99132,1e-05,0.55]
[1775775098356,71.46,72346.3,6.8,0.99132,1e-05,0.55]
[1775775098774,71.46,72330.39,6.8,0.99109,1e-05,0.56246]
[1775775099398,71.46,72330.39,6.8,0.99109,1e-05,0.56246]
[1775775099780,71.46,72313.31,6.8,0.99084,1e-05,0.5761]
[1775775100787,71.46,72313.59,6.8,0.99085,1e-05,0.57588]
[1775775101793,71.46,72316.26,6.8,0.99089,1e-05,0.57373]
[1775775102362,71.46,72316.26,6.8,0.99089,1e-05,0.57373]
[1775775102801,71.46,72316.91,6.8,0.9909,1e-05,0.57321]
[1775775107836,71.46,72316.12,6.8,0.99089,1e-05,0.57384]
[1775775108843,71.46,72315.14,6.8,0.99087,1e-05,0.57463]
[1775775110856,71.46,72314.35,6.8,0.99086,1e-05,0.57527]
[1775775112871,71.46,72313.79,6.8,0.99085,1e-05,0.57572]
[1775775113878,71.46,72314.19,6.8,0.99086,1e-05,0.57539]
[1775775115892,71.46,72308.39,6.8,0.99077,1e-05,0.58008]
[1775775116898,71.46,72307.22,6.8,0.99075,1e-05,0.58103]
[1775775117905,71.46,72308.54,6.8,0.99077,1e-05,0.57996]
[1775775119920,71.46,72308.9,6.8,0.99078,1e-05,0.57967]
[1775775121934,71.46,72309.29,6.8,0.99079,1e-05,0.57935]
[1775775126969,71.46,72306.68,6.8,0.99075,1e-05,0.58147]
[1775775127975,71.46,72304.78,6.8,0.99072,1e-05,0.58302]
[1775775128983,71.46,72303.25,6.8,0.9907,1e-05,0.58427]
[1775775129990,71.46,72302.7,6.8,0.99069,2e-05,0.58471]
[1775775132023,71.46,72301.95,6.8,0.99068,2e-05,0.58533]
[1775775133020,71.46,72284.19,6.8,0.99041,2e-05,0.59999]
[1775775134027,71.46,72279.02,6.8,0.99033,2e-05,0.60432]
[1775775135038,71.46,72275.65,6.8,0.99027,2e-05,0.60715]
[1775775135718,71.46,72275.65,6.8,0.99027,2e-05,0.60715]
[1775775135813,71.46,72275.65,6.8,0.99027,2e-05,0.60715]
[1775775136045,71.46,72272.21,6.8,0.99022,2e-05,0.61005]
[1775775136750,71.46,72272.21,6.8,0.99022,2e-05,0.61005]
[1775775137052,71.46,72264.07,6.8,0.99009,2e-05,0.61697]
[1775775138189,71.46,72264.07,6.8,0.99009,2e-05,0.61697]
[1775775138198,71.46,72266.8,6.8,0.99013,2e-05,0.61464]
[1775775138434,71.46,72266.8,6.8,0.99013,2e-05,0.61464]
[1775775141079,71.46,72266.19,6.8,0.99012,2e-05,0.61516]
[1775775142087,71.46,72263.32,6.8,0.99008,2e-05,0.61761]
[1775775143093,71.46,72262.38,6.8,0.99006,2e-05,0.61841]
[1775775145107,71.46,72262.0,6.8,0.99006,2e-05,0.61874]
[1775775146182,71.46,72262.0,6.8,0.99006,2e-05,0.61874]
[1775775146245,71.46,72256.5,6.8,0.98997,2e-05,0.62346]
[1775775147122,71.46,72256.87,6.8,0.98998,2e-05,0.62314]
[1775775148128,71.46,72257.24,6.8,0.98998,2e-05,0.62282]
[1775775149136,71.46,72257.63,6.8,0.98999,2e-05,0.62248]
[1775775149668,71.46,72257.63,6.8,0.98999,2e-05,0.62248]
[1775775151504,71.46,72257.85,6.8,0.99005,2e-05,0.61869]
[1775775152157,71.46,72249.81,6.8,0.98992,2e-05,0.6256]
[1775775152538,71.46,72249.81,6.8,0.98992,2e-05,0.6256]
[1775775153164,71.46,72247.66,6.8,0.98988,2e-05,0.62746]
[1775775155179,71.46,72248.08,6.8,0.98989,2e-05,0.6271]
[1775775158200,71.46,72248.65,6.8,0.9899,2e-05,0.62661]
[1775775159188,71.46,72248.65,6.8,0.9899,2e-05,0.62661]
[1775775159208,71.46,72247.69,6.8,0.98988,2e-05,0.62744]
[1775775160275,71.46,72247.69,6.8,0.98988,2e-05,0.62744]
[1775775160215,71.46,72245.6,6.8,0.98985,2e-05,0.62925]
[1775775161222,71.46,72240.27,6.8,0.98976,2e-05,0.63389]
[1775775161644,71.46,72240.27,6.8,0.98976,2e-05,0.63389]
[1775775162228,71.46,72239.59,6.8,0.98975,2e-05,0.63448]
[1775775163491,71.46,72239.59,6.8,0.98975,2e-05,0.63448]
[1775775164243,71.46,72204.6,6.8,0.98917,2e-05,0.66568]
[1775775164438,71.46,72204.6,6.8,0.98917,2e-05,0.66568]
[1775775164691,71.46,72204.6,6.8,0.98917,2e-05,0.66568]
[1775775165249,71.46,72203.13,6.8,0.98914,2e-05,0.66701]
[1775775166257,71.46,72202.59,6.8,0.98913,2e-05,0.66751]
[1775775167264,71.46,72211.64,6.8,0.98929,2e-05,0.6593]
[1775775167577,71.46,72211.64,6.8,0.98929,2e-05,0.6593]
[1775775168271,71.46,72217.3,6.8,0.98938,2e-05,0.65421]
[1775775169278,71.46,72213.55,6.8,0.98932,2e-05,0.65758]
[1775775170285,71.46,72213.07,6.8,0.98931,2e-05,0.65801]
[1775775171292,71.46,72214.25,6.8,0.98933,2e-05,0.65695]
[1775775172298,71.46,72215.43,6.8,0.98935,2e-05,0.65589]
[1775775174313,71.46,72215.08,6.8,0.98935,2e-05,0.6562]
[1775775175575,71.46,72215.08,6.8,0.98935,2e-05,0.6562]
[1775775175621,71.46,72214.11,6.8,0.98933,2e-05,0.65708]
[1775775176372,71.46,72214.11,6.8,0.98933,2e-05,0.65708]
[1775775176406,71.46,72183.97,6.8,0.98881,2e-05,0.68465]
[1775775177334,71.46,72176.06,6.8,0.98867,2e-05,0.69203]
[1775775178894,71.46,72174.49,6.8,0.98864,2e-05,0.69351]
[1775775179575,71.46,72174.49,6.8,0.98864,2e-05,0.69351]
[1775775180355,71.46,72173.83,6.8,0.98863,2e-05,0.69413]
[1775775181362,71.46,72173.17,6.8,0.98862,2e-05,0.69475]
[1775775182369,71.46,72170.73,6.8,0.98857,2e-05,0.69705]
[1775775183376,71.46,72169.68,6.8,0.98855,2e-05,0.69804]
[1775775184383,71.46,72169.11,6.8,0.98854,2e-05,0.69858]
[1775775185390,71.46,72166.04,6.8,0.98849,2e-05,0.70149]
[1775775186397,71.46,72164.5,6.8,0.98846,2e-05,0.70295]
[1775775187404,71.46,72160.6,6.8,0.98839,2e-05,0.70666]
[1775775189085,71.46,72160.6,6.8,0.98839,2e-05,0.70666]
[1775775189185,71.46,72162.11,6.8,0.98842,2e-05,0.70522]
[1775775189637,71.46,72162.11,6.8,0.98842,2e-05,0.70522]
[1775775189848,71.46,72155.17,6.8,0.98829,2e-05,0.71186]
[1775775190427,71.46,72147.1,6.8,0.98814,2e-05,0.71964]
[1775775191434,71.46,72147.52,6.8,0.98815,2e-05,0.71924]
[1775775192441,71.46,72147.23,6.8,0.98814,2e-05,0.71952]
[1775775193666,71.46,72147.23,6.8,0.98814,2e-05,0.71952]
[1775775194455,71.46,72150.71,6.8,0.98821,2e-05,0.71615]
[1775775195462,71.46,72156.43,6.8,0.98831,2e-05,0.71065]
[1775775196469,71.46,72155.09,6.8,0.98829,2e-05,0.71194]
[1775775197485,71.46,72156.16,6.8,0.98831,2e-05,0.71091]
[1775775198490,71.46,72167.71,6.8,0.98852,2e-05,0.69991]
[1775775199497,71.46,72169.39,6.8,0.98855,2e-05,0.69832]
[1775775200504,71.46,72173.51,6.8,0.98862,2e-05,0.69443]
[1775775201511,71.46,72169.57,6.8,0.98855,2e-05,0.69815]
[1775775202518,71.46,72167.68,6.8,0.98852,2e-05,0.69993]
[1775775203525,71.46,72160.55,6.8,0.98839,2e-05,0.70671]
[1775775204532,71.46,72157.9,6.8,0.98834,2e-05,0.70924]
[1775775205940,71.46,72157.9,6.8,0.98834,2e-05,0.70924]
[1775775206042,71.46,72160.21,6.8,0.98838,2e-05,0.70704]
[1775775206992,71.46,72121.28,6.8,0.98765,2e-05,0.74501]
[1775775207374,71.46,72121.28,6.8,0.98765,2e-05,0.74501]
[1775775207432,71.46,72121.28,6.8,0.98765,2e-05,0.74501]
[1775775207975,71.46,72103.0,6.8,0.98729,2e-05,0.76339]
[1775775209241,71.46,72103.96,6.8,0.98732,2e-05,0.76215]
[1775775209917,71.46,72103.96,6.8,0.98732,2e-05,0.76215]
[1775775210128,71.46,72103.96,6.8,0.98732,2e-05,0.76215]
[1775775210198,71.45,72107.61,6.8,0.98739,2e-05,0.75822]
[1775775210582,71.45,72130.92,6.8,0.98785,2e-05,0.73478]
[1775775211572,71.45,72130.92,6.8,0.98785,2e-05,0.73478]
[1775775211665,71.45,72130.92,6.8,0.98785,2e-05,0.73478]
[1775775211705,71.45,72132.72,6.8,0.98795,2e-05,0.72898]
[1775775212597,71.45,72150.74,6.8,0.98828,2e-05,0.7115]
[1775775213603,71.45,72158.52,6.8,0.98842,2e-05,0.70406]
[1775775214606,71.45,72158.52,6.8,0.98842,2e-05,0.70406]
[1775775215181,71.45,72158.52,6.8,0.98842,2e-05,0.70406]
[1775775215216,71.45,72164.61,6.8,0.98853,2e-05,0.69828]
[1775775215636,71.45,72167.53,6.8,0.98859,2e-05,0.69552]
[1775775216641,71.45,72162.9,6.8,0.9885,2e-05,0.6999]
[1775775217648,71.45,72164.54,6.8,0.98853,2e-05,0.69834]
[1775775218655,71.45,72166.57,6.8,0.98857,2e-05,0.69642]
[1775775219663,71.45,72169.07,6.8,0.98862,2e-05,0.69407]
[1775775220670,71.45,72169.73,6.8,0.98863,2e-05,0.69345]
[1775775221677,71.45,72167.48,6.8,0.98859,2e-05,0.69557]
[1775775222683,71.45,72160.66,6.8,0.98846,2e-05,0.70202]
[1775775223691,71.45,72164.42,6.8,0.98853,2e-05,0.69846]
[1775775224697,71.45,72167.31,6.8,0.98858,2e-05,0.69573]
[1775775225704,71.45,72168.83,6.8,0.98861,2e-05,0.69429]
[1775775226711,71.45,72172.23,6.8,0.98867,2e-05,0.6911]
[1775775227719,71.45,72177.59,6.8,0.98877,2e-05,0.68608]
[1775775228939,71.45,72177.59,6.8,0.98877,2e-05,0.68608]
[1775775229127,71.45,72177.59,6.8,0.98877,2e-05,0.68608]
[1775775229213,71.45,72178.02,6.8,0.98877,2e-05,0.68568]
[1775775229733,71.45,72188.15,6.8,0.98895,2e-05,0.67629]
[1775775230740,71.45,72194.39,6.8,0.98906,2e-05,0.67056]
[1775775231747,71.45,72190.86,6.8,0.989,2e-05,0.6738]
[1775775232754,71.45,72187.33,6.8,0.98894,2e-05,0.67705]
[1775775233761,71.45,72180.8,6.8,0.98882,2e-05,0.6831]
[1775775234768,71.45,72179.55,6.8,0.9888,2e-05,0.68426]
[1775775236782,71.45,72186.4,6.8,0.98892,2e-05,0.67791]
[1775775238112,71.45,72192.32,6.8,0.98903,2e-05,0.67246]
[1775775240810,71.45,72191.85,6.8,0.98902,2e-05,0.67289]
[1775775241817,71.45,72185.94,6.8,0.98891,2e-05,0.67833]
[1775775242826,71.45,72181.34,6.8,0.98883,2e-05,0.68259]
[1775775243832,71.45,72176.93,6.8,0.98876,2e-05,0.6867]
[1775775244840,71.45,72176.44,6.8,0.98875,2e-05,0.68716]
[1775775248869,71.45,72202.54,6.8,0.9892,2e-05,0.66313]
[1775775249876,71.45,72202.7,6.8,0.98921,2e-05,0.66299]
[1775775252035,71.45,72198.34,6.8,0.98913,2e-05,0.66695]
[1775775252897,71.45,72197.41,6.8,0.98911,2e-05,0.6678]
[1775775253904,71.45,72196.34,6.8,0.9891,2e-05,0.66878]
[1775775254910,71.45,72191.12,6.8,0.98901,2e-05,0.67356]
[1775775255918,71.45,72184.55,6.8,0.98889,2e-05,0.67962]
[1775775257932,71.45,72187.37,6.8,0.98894,2e-05,0.67701]
[1775775258939,71.45,72194.9,6.8,0.98907,2e-05,0.67009]
[1775775259946,71.45,72196.56,6.8,0.9891,2e-05,0.66858]
[1775775261361,71.45,72196.56,6.8,0.9891,2e-05,0.66858]
[1775775260953,71.45,72192.58,6.8,0.98903,2e-05,0.67222]
[1775775262375,71.45,72192.58,6.8,0.98903,2e-05,0.67222]
[1775775262386,71.45,72183.88,6.8,0.98888,2e-05,0.68024]
[1775775262966,71.45,72172.83,6.8,0.98868,2e-05,0.69053]
[1775775263937,71.45,72172.83,6.8,0.98868,2e-05,0.69053]
[1775775263974,71.45,72171.84,6.8,0.98866,2e-05,0.69146]
[1775775264981,71.45,72177.63,6.8,0.98877,2e-05,0.68605]
[1775775265988,71.45,72182.22,6.8,0.98885,2e-05,0.68178]
[1775775266995,71.45,72183.64,6.8,0.98887,2e-05,0.68046]
[1775775267876,71.45,72183.64,6.8,0.98887,2e-05,0.68046]
[1775775267936,71.45,72183.64,6.8,0.98887,2e-05,0.68046]
[1775775268002,71.45,72184.15,6.8,0.98888,2e-05,0.67999]
[1775775269008,71.45,72185.33,6.8,0.9889,2e-05,0.6789]
[1775775271024,71.45,72185.14,6.8,0.98896,2e-05,0.67523]
[1775775273038,71.45,72179.82,6.8,0.98887,2e-05,0.68015]
[1775775274046,71.45,72175.91,6.8,0.9888,2e-05,0.68378]
[1775775276148,71.45,72174.21,6.8,0.98877,2e-05,0.68537]
[1775775277331,71.45,72175.5,6.8,0.98879,2e-05,0.68416]
[1775775278074,71.45,72178.53,6.8,0.98884,2e-05,0.68135]
[1775775279081,71.45,72179.04,6.8,0.98885,2e-05,0.68087]
[1775775280088,71.45,72181.87,6.8,0.9889,2e-05,0.67825]
[1775775281095,71.45,72184.03,6.8,0.98894,2e-05,0.67626]
[1775775282102,71.45,72185.66,6.8,0.98897,2e-05,0.67476]
[1775775284116,71.45,72187.67,6.8,0.98901,2e-05,0.67291]
[1775775288144,71.45,72185.86,6.8,0.98897,2e-05,0.67457]
[1775775293180,71.45,72187.01,6.8,0.98899,2e-05,0.67351]
[1775775294186,71.45,72187.73,6.8,0.98901,2e-05,0.67285]
[1775775295194,71.45,72187.13,6.8,0.989,2e-05,0.6734]
[1775775298215,71.45,72191.46,6.8,0.98907,2e-05,0.66943]
[1775775299222,71.45,72199.85,6.8,0.98922,2e-05,0.66179]
[1775775300229,71.45,72200.99,6.8,0.98924,2e-05,0.66076]
[1775775301257,71.45,72200.99,6.8,0.98924,2e-05,0.66076]
[1775775301270,71.45,72195.92,6.8,0.98915,2e-05,0.66536]
[1775775302243,71.45,72203.73,6.8,0.98928,2e-05,0.65828]
[1775775302468,71.45,72203.73,6.8,0.98928,2e-05,0.65828]
[1775775302689,71.45,72203.73,6.8,0.98928,2e-05,0.65828]
[1775775303250,71.45,72210.99,6.8,0.98941,2e-05,0.65176]
[1775775304257,71.45,72210.57,6.8,0.9894,2e-05,0.65214]
[1775775305263,71.45,72208.16,6.8,0.98936,2e-05,0.6543]
[1775775306271,71.45,72207.31,6.8,0.98934,2e-05,0.65506]
[1775775307278,71.45,72205.19,6.8,0.98931,2e-05,0.65697]
[1775775308285,71.45,72204.0,6.8,0.98929,2e-05,0.65804]
[1775775309292,71.45,72201.48,6.8,0.98924,2e-05,0.66032]
[1775775310299,71.45,72194.4,6.8,0.98912,2e-05,0.66675]
[1775775311306,71.45,72186.35,6.8,0.98898,2e-05,0.67412]
[1775775312313,71.45,72184.8,6.8,0.98896,2e-05,0.67555]
[1775775313320,71.45,72182.6,6.8,0.98892,2e-05,0.67758]
[1775775314288,71.45,72182.6,6.8,0.98892,2e-05,0.67758]
[1775775314326,71.45,72181.44,6.8,0.9889,2e-05,0.67865]
[1775775315340,71.45,72181.44,6.8,0.9889,2e-05,0.67865]
[1775775315350,71.45,72170.76,6.8,0.98871,2e-05,0.68859]
[1775775315894,71.45,72170.76,6.8,0.98871,2e-05,0.68859]
[1775775316344,71.45,72178.27,6.8,0.98884,2e-05,0.68159]
[1775775317037,71.45,72178.27,6.8,0.98884,2e-05,0.68159]
[1775775317174,71.45,72178.27,6.8,0.98884,2e-05,0.68159]
[1775775317351,71.45,72204.04,6.8,0.98929,2e-05,0.658]
[1775775318358,71.45,72212.8,6.8,0.98944,2e-05,0.65014]
[1775775319366,71.45,72213.8,6.8,0.98945,2e-05,0.64925]
[1775775320890,71.45,72213.94,6.8,0.98945,2e-05,0.64912]
[1775775321380,71.45,72211.35,6.8,0.98941,2e-05,0.65144]
[1775775322387,71.45,72212.89,6.8,0.98944,2e-05,0.65006]
[1775775323394,71.45,72213.35,6.8,0.98944,2e-05,0.64965]
[1775775324401,71.45,72208.07,6.8,0.98936,2e-05,0.65438]
[1775775325407,71.45,72202.65,6.8,0.98926,2e-05,0.65926]
[1775775326415,71.45,72200.69,6.8,0.98923,2e-05,0.66103]
[1775775328429,71.45,72205.51,6.8,0.98931,2e-05,0.65668]
[1775775329436,71.45,72207.7,6.8,0.98935,2e-05,0.65471]
[1775775333464,71.45,72209.29,6.8,0.98944,2e-05,0.64954]
[1775775334472,71.45,72210.74,6.8,0.98946,2e-05,0.64825]
[1775775335478,71.45,72209.78,6.8,0.98944,2e-05,0.6491]
[1775775337492,71.45,72207.56,6.8,0.98941,2e-05,0.65109]
[1775775338499,71.45,72206.92,6.8,0.9894,2e-05,0.65166]
[1775775339661,71.45,72206.92,6.8,0.9894,2e-05,0.65166]
[1775775339734,71.45,72206.92,6.8,0.9894,2e-05,0.65166]
[1775775339763,71.45,72199.01,6.8,0.98926,2e-05,0.65878]
[1775775340514,71.45,72185.09,6.8,0.98902,2e-05,0.67145]
[1775775341520,71.45,72183.04,6.8,0.98898,2e-05,0.67334]
[1775775342527,71.45,72183.17,6.8,0.98899,2e-05,0.67322]
[1775775343535,71.45,72184.31,6.8,0.98901,2e-05,0.67217]
[1775775344542,71.45,72184.76,6.8,0.98901,2e-05,0.67176]
[1775775347172,71.45,72184.94,6.8,0.98902,2e-05,0.67159]
[1775775348339,71.45,72185.05,6.8,0.98902,2e-05,0.67149]
[1775775348433,71.45,72185.05,6.8,0.98902,2e-05,0.67149]
[1775775348405,71.45,72183.51,6.8,0.98899,2e-05,0.6729]
[1775775348570,71.45,72180.47,6.8,0.98894,2e-05,0.6757]
[1775775349577,71.45,72174.2,6.8,0.98883,2e-05,0.68151]
[1775775350584,71.45,72171.61,6.8,0.98878,2e-05,0.68392]
[1775775351591,71.45,72171.09,6.8,0.98877,2e-05,0.6844]
[1775775353782,71.45,72170.93,6.8,0.98877,2e-05,0.68455]
[1775775353863,71.45,72172.02,6.8,0.98879,2e-05,0.68354]
[1775775354933,71.45,72172.02,6.8,0.98879,2e-05,0.68354]
[1775775355035,71.45,72179.38,6.8,0.98892,2e-05,0.67671]
[1775775355619,71.45,72180.33,6.8,0.98894,2e-05,0.67583]
[1775775356626,71.45,72177.98,6.8,0.9889,2e-05,0.678]
[1775775357633,71.45,72177.11,6.8,0.98888,2e-05,0.67881]
[1775775359382,71.45,72177.11,6.8,0.98888,2e-05,0.67881]
[1775775359473,71.45,72178.95,6.8,0.98891,2e-05,0.67711]
[1775775359647,71.45,72180.55,6.8,0.98894,2e-05,0.67563]
[1775775360655,71.45,72179.68,6.8,0.98893,2e-05,0.67643]
[1775775361662,71.45,72178.82,6.8,0.98891,2e-05,0.67723]
[1775775362715,71.45,72178.82,6.8,0.98891,2e-05,0.67723]
[1775775362751,71.45,72181.2,6.8,0.98895,2e-05,0.67503]
[1775775363786,71.45,72186.82,6.8,0.98905,2e-05,0.66987]
[1775775364683,71.45,72189.54,6.8,0.9891,2e-05,0.66738]
[1775775366697,71.45,72189.31,6.8,0.98909,2e-05,0.66759]
[1775775371731,71.45,72190.01,6.8,0.98911,2e-05,0.66695]
[1775775372739,71.45,72191.16,6.8,0.98913,2e-05,0.6659]
[1775775373746,71.45,72194.87,6.8,0.98919,2e-05,0.66253]
[1775775374753,71.45,72196.83,6.8,0.98922,2e-05,0.66075]
[1775775375760,71.45,72198.69,6.8,0.98926,2e-05,0.65906]
[1775775376767,71.45,72200.26,6.8,0.98928,2e-05,0.65765]
[1775775377774,71.45,72197.23,6.8,0.98923,2e-05,0.66039]
[1775775378783,71.45,72195.56,6.8,0.9892,2e-05,0.6619]
[1775775380797,71.45,72190.94,6.8,0.98912,2e-05,0.6661]
[1775775381804,71.45,72177.64,6.8,0.98889,2e-05,0.67832]
[1775775382811,71.45,72179.35,6.8,0.98892,2e-05,0.67674]
[1775775383817,71.45,72179.87,6.8,0.98893,2e-05,0.67626]
[1775775384825,71.45,72184.5,6.8,0.98901,2e-05,0.67199]
[1775775385831,71.45,72191.39,6.8,0.98913,2e-05,0.66569]
[1775775386839,71.45,72190.75,6.8,0.98912,2e-05,0.66627]
[1775775387847,71.45,72190.28,6.8,0.98911,2e-05,0.6667]
[1775775391873,71.45,72189.97,6.8,0.98917,2e-05,0.66318]
[1775775393888,71.45,72190.4,6.8,0.98917,2e-05,0.66279]
[1775775395902,71.45,72189.69,6.8,0.98916,2e-05,0.66344]
[1775775397916,71.45,72187.77,6.8,0.98913,2e-05,0.66519]
[1775775398922,71.45,72180.29,6.8,0.989,2e-05,0.67203]
[1775775399930,71.45,72175.83,6.8,0.98892,2e-05,0.67614]
[1775775400937,71.45,72174.27,6.8,0.98889,2e-05,0.67759]
[1775775401944,71.45,72174.94,6.8,0.9889,2e-05,0.67697]
[1775775402951,71.45,72174.03,6.8,0.98889,2e-05,0.67781]
[1775775405971,71.45,72175.67,6.8,0.98892,2e-05,0.67629]
[1775775408149,71.45,72173.84,6.8,0.98888,2e-05,0.67798]
[1775775408993,71.45,72173.19,6.8,0.98887,2e-05,0.67859]
[1775775410000,71.45,72170.2,6.8,0.98882,2e-05,0.68136]
[1775775411008,71.45,72171.03,6.8,0.98883,2e-05,0.68059]
[1775775412015,71.45,72170.47,6.8,0.98882,2e-05,0.68111]
[1775775413022,71.45,72165.99,6.8,0.98874,2e-05,0.68528]
[1775775414029,71.45,72164.5,6.8,0.98872,2e-05,0.68668]
[1775775415036,71.45,72163.13,6.8,0.98869,2e-05,0.68796]
[1775775416042,71.45,72162.12,6.8,0.98868,2e-05,0.6889]
[1775775418057,71.45,72169.59,6.8,0.98881,2e-05,0.68193]
[1775775419064,71.45,72175.34,6.8,0.98891,2e-05,0.6766]
[1775775420071,71.45,72173.83,6.8,0.98888,2e-05,0.67799]
[1775775421078,71.45,72178.77,6.8,0.98897,2e-05,0.67343]
[1775775422085,71.45,72183.16,6.8,0.98905,2e-05,0.6694]
[1775775425106,71.45,72184.62,6.8,0.98907,2e-05,0.66806]
[1775775430141,71.45,72181.77,6.8,0.98902,2e-05,0.67067]
[1775775431149,71.45,72172.89,6.8,0.98887,2e-05,0.67886]
[1775775432155,71.45,72173.26,6.8,0.98887,2e-05,0.67852]
[1775775435145,71.45,72172.98,6.8,0.98887,2e-05,0.67878]
[1775775435176,71.45,72159.31,6.8,0.98863,2e-05,0.69154]
[1775775436183,71.45,72144.17,6.8,0.98835,2e-05,0.70591]
[1775775437190,71.45,72147.3,6.8,0.98841,2e-05,0.70292]
[1775775438241,71.45,72147.3,6.8,0.98841,2e-05,0.70292]
[1775775438280,71.45,72151.13,6.8,0.98848,2e-05,0.69928]
[1775775439283,71.45,72151.13,6.8,0.98848,2e-05,0.69928]
[1775775439384,71.45,72152.94,6.8,0.98851,2e-05,0.69756]
[1775775440211,71.45,72160.91,6.8,0.98865,2e-05,0.69004]
[1775775441217,71.45,72168.1,6.8,0.98878,2e-05,0.68331]
[1775775442224,71.45,72168.98,6.8,0.9888,2e-05,0.6825]
[1775775444239,71.45,72169.92,6.8,0.98881,2e-05,0.68162]
[1775775446253,71.45,72168.84,6.8,0.9888,2e-05,0.68263]
[1775775447260,71.45,72167.72,6.8,0.98878,2e-05,0.68367]
[1775775449274,71.45,72161.77,6.8,0.98867,2e-05,0.68923]
[1775775450281,71.45,72157.09,6.8,0.98859,2e-05,0.69364]
[1775775451288,71.45,72151.64,6.8,0.98855,2e-05,0.69486]
[1775775452295,71.45,72148.5,6.8,0.98849,2e-05,0.69784]
[1775775453190,71.45,72148.5,6.8,0.98849,2e-05,0.69784]
[1775775453495,71.45,72148.5,6.8,0.98849,2e-05,0.69784]
[1775775453585,71.45,72144.24,6.8,0.98841,2e-05,0.70189]
[1775775454340,71.45,72144.24,6.8,0.98841,2e-05,0.70189]
[1775775454389,71.45,72136.92,6.8,0.98828,2e-05,0.70889]
[1775775454682,71.45,72136.92,6.8,0.98828,2e-05,0.70889]
[1775775455316,71.45,72134.9,6.8,0.98824,2e-05,0.71083]
[1775775458336,71.45,72133.05,6.8,0.98821,2e-05,0.71262]
[1775775459344,71.45,72126.76,6.8,0.98809,2e-05,0.71871]
[1775775462012,71.45,72126.48,6.8,0.98808,2e-05,0.71898]
[1775775462045,71.45,72126.48,6.8,0.98808,2e-05,0.71898]
[1775775462379,71.45,72112.93,6.8,0.98783,2e-05,0.73225]
[1775775462972,71.45,72112.93,6.8,0.98783,2e-05,0.73225]
[1775775463275,71.45,72112.93,6.8,0.98783,2e-05,0.73225]
[1775775463382,71.45,72102.63,6.8,0.98763,2e-05,0.74246]
[1775775464389,71.45,72101.43,6.8,0.98761,2e-05,0.74366]
[1775775465396,71.45,72103.22,6.8,0.98764,2e-05,0.74187]
[1775775466066,71.45,72103.22,6.8,0.98764,2e-05,0.74187]
[1775775466402,71.45,72099.03,6.8,0.98756,2e-05,0.74606]
[1775775467410,71.45,72092.98,6.8,0.98744,2e-05,0.75214]
[1775775468416,71.45,72094.54,6.8,0.98747,2e-05,0.75056]
[1775775469424,71.45,72091.5,6.8,0.98741,2e-05,0.75362]
[1775775470430,71.45,72090.12,6.8,0.98739,2e-05,0.755]
[1775775471438,71.45,72085.42,6.8,0.98729,2e-05,0.75975]
[1775775472643,71.45,72085.4,6.8,0.9873,2e-05,0.75955]
[1775775472680,71.45,72085.4,6.8,0.9873,2e-05,0.75955]
[1775775473452,71.44,72065.93,6.8,0.98691,2e-05,0.77952]
[1775775473881,71.44,72065.93,6.8,0.98691,2e-05,0.77952]
[1775775474459,71.44,72060.77,6.8,0.9868,2e-05,0.78483]
[1775775475466,71.44,72064.36,6.8,0.98688,2e-05,0.78103]
[1775775476678,71.44,72063.94,6.8,0.98687,2e-05,0.78141]
[1775775477480,71.44,72062.16,6.8,0.98683,2e-05,0.7832]
[1775775478487,71.43,72063.99,6.8,0.98688,2e-05,0.78067]
[1775775479042,71.43,72063.99,6.8,0.98688,2e-05,0.78067]
[1775775479196,71.43,72063.99,6.8,0.98688,2e-05,0.78067]
[1775775479493,71.43,72061.02,6.8,0.98682,2e-05,0.7837]
[1775775480279,71.43,72061.02,6.8,0.98682,2e-05,0.7837]
[1775775480519,71.43,72053.72,6.8,0.98667,2e-05,0.79127]
[1775775481525,71.42,72042.17,6.8,0.98644,2e-05,0.80342]
[1775775482534,71.42,72039.4,6.8,0.98638,2e-05,0.80627]
[1775775483538,71.42,72042.93,6.8,0.98646,2e-05,0.8024]
[1775775484101,71.42,72042.93,6.8,0.98646,2e-05,0.8024]
[1775775484545,71.42,72046.93,6.8,0.98654,2e-05,0.79807]
[1775775485552,71.42,72049.45,6.8,0.98659,2e-05,0.79532]
[1775775486559,71.42,72049.03,6.8,0.98659,2e-05,0.79568]
[1775775487566,71.41,72050.62,6.8,0.98662,2e-05,0.79391]
[1775775488572,71.41,72052.5,6.8,0.98666,2e-05,0.79185]
[1775775490587,71.41,72053.95,6.8,0.9867,2e-05,0.79018]
[1775775492601,71.41,72056.48,6.8,0.98675,2e-05,0.78745]
[1775775493608,71.41,72057.31,6.8,0.98677,2e-05,0.78658]
[1775775494616,71.41,72060.29,6.8,0.98683,2e-05,0.78347]
[1775775497636,71.41,72059.48,6.8,0.98681,2e-05,0.78432]
[1775775498644,71.41,72060.06,6.8,0.98682,2e-05,0.78371]
[1775775499650,71.41,72061.94,6.8,0.98686,2e-05,0.78175]
[1775775501524,71.41,72061.94,6.8,0.98686,2e-05,0.78175]
[1775775501623,71.41,72064.33,6.8,0.98691,2e-05,0.77927]
[1775775501665,71.41,72066.37,6.8,0.98695,2e-05,0.77715]
[1775775502671,71.41,72067.9,6.8,0.98698,2e-05,0.77557]
[1775775503679,71.41,72068.98,6.8,0.98701,2e-05,0.77446]
[1775775505692,71.41,72067.62,6.8,0.98698,2e-05,0.77586]
[1775775507134,71.41,72067.62,6.8,0.98698,2e-05,0.77586]
[1775775507143,71.41,72067.62,6.8,0.98698,2e-05,0.77586]
[1775775507434,71.41,72067.48,6.8,0.98697,2e-05,0.77601]
[1775775508230,71.41,72067.48,6.8,0.98697,2e-05,0.77601]
[1775775508576,71.41,72067.48,6.8,0.98697,2e-05,0.77601]
[1775775508630,71.41,72076.06,6.8,0.98715,2e-05,0.76717]
[1775775509074,71.41,72089.23,6.8,0.98741,2e-05,0.75377]
[1775775510583,71.41,72094.92,6.8,0.98752,2e-05,0.74804]
[1775775510730,71.41,72091.82,6.8,0.98746,2e-05,0.75116]
[1775775512609,71.41,72091.82,6.8,0.98746,2e-05,0.75116]
[1775775512663,71.41,72089.85,6.8,0.98749,2e-05,0.74901]
[1775775512744,71.41,72085.2,6.8,0.9874,2e-05,0.7537]
[1775775513751,71.41,72085.83,6.8,0.98741,2e-05,0.75306]
[1775775514758,71.41,72081.8,6.8,0.98733,2e-05,0.75713]
[1775775515765,71.41,72077.19,6.8,0.98724,2e-05,0.76181]
[1775775517602,71.41,72077.19,6.8,0.98724,2e-05,0.76181]
[1775775517626,71.41,72078.21,6.8,0.98726,2e-05,0.76072]
[1775775517844,71.41,72078.21,6.8,0.98726,2e-05,0.76072]
[1775775517945,71.41,72073.77,6.8,0.98717,2e-05,0.76524]
[1775775518786,71.41,72069.26,6.8,0.98708,2e-05,0.76986]
[1775775519793,71.41,72072.94,6.8,0.98716,2e-05,0.76605]
[1775775520800,71.41,72074.74,6.8,0.98719,2e-05,0.76417]
[1775775521807,71.41,72074.33,6.8,0.98718,2e-05,0.76456]
[1775775522814,71.4,72076.34,6.8,0.98723,2e-05,0.76248]
[1775775524828,71.4,72077.18,6.8,0.98724,2e-05,0.76156]
[1775775525835,71.4,72075.32,6.8,0.98721,2e-05,0.76344]
[1775775527214,71.4,72075.32,6.8,0.98721,2e-05,0.76344]
[1775775527283,71.4,72074.01,6.8,0.98718,2e-05,0.76472]
[1775775528357,71.4,72074.01,6.8,0.98718,2e-05,0.76472]
[1775775528394,71.4,72074.01,6.8,0.98718,2e-05,0.76472]
[1775775528496,71.4,72044.09,6.8,0.98657,2e-05,0.7958]
[1775775528856,71.4,72025.69,6.8,0.98618,2e-05,0.81542]
[1775775529862,71.4,72026.18,6.8,0.98619,2e-05,0.81481]
[1775775531241,71.4,72026.18,6.8,0.98619,2e-05,0.81481]
[1775775531308,71.4,72025.12,6.8,0.98618,2e-05,0.81571]
[1775775531877,71.4,72023.01,6.8,0.98613,2e-05,0.81799]
[1775775532883,71.39,72022.23,6.8,0.98612,2e-05,0.81871]
[1775775533891,71.39,72021.2,6.8,0.9861,2e-05,0.8197]
[1775775535905,71.38,72020.21,6.8,0.98608,2e-05,0.82039]
[1775775537918,71.38,72019.38,6.8,0.98607,2e-05,0.82103]
[1775775538926,71.38,72019.87,6.8,0.98608,2e-05,0.8205]
[1775775539933,71.37,72017.78,6.8,0.98604,2e-05,0.8225]
[1775775540939,71.37,72018.68,6.8,0.98606,2e-05,0.82139]
[1775775541947,71.37,72016.54,6.8,0.98602,2e-05,0.82358]
[1775775542954,71.37,72015.98,6.8,0.98601,2e-05,0.82406]
[1775775543961,71.34,72004.66,6.8,0.98579,2e-05,0.83508]
[1775775544967,71.34,72003.78,6.8,0.98577,2e-05,0.83589]
[1775775546981,71.34,72005.7,6.8,0.98582,2e-05,0.83362]
[1775775547989,71.34,72004.22,6.8,0.98579,2e-05,0.83525]
[1775775548996,71.31,72001.66,6.8,0.98576,2e-05,0.83652]
[1775775550008,71.28,72000.47,6.8,0.98576,2e-05,0.83627]
[1775775553027,71.27,72002.01,6.8,0.98581,2e-05,0.83411]
[1775775554034,71.27,72003.23,6.8,0.98584,2e-05,0.83261]
[1775775556049,71.24,72001.1,6.8,0.98582,2e-05,0.83332]
[1775775557200,71.24,72001.1,6.8,0.98582,2e-05,0.83332]
[1775775557440,71.24,72001.1,6.8,0.98582,2e-05,0.83332]
[1775775557694,71.24,72001.1,6.8,0.98582,2e-05,0.83332]
[1775775557450,71.21,71996.94,6.8,0.98576,2e-05,0.8364]
[1775775558063,71.21,71994.14,6.8,0.9857,2e-05,0.83933]
[1775775559071,71.21,71993.05,6.8,0.98568,2e-05,0.84038]
[1775775560078,71.21,71991.29,6.8,0.98564,2e-05,0.84233]
[1775775562092,71.21,71990.35,6.8,0.98562,2e-05,0.84337]
[1775775563019,71.21,71990.35,6.8,0.98562,2e-05,0.84337]
[1775775563121,71.21,71986.91,6.8,0.98555,2e-05,0.84719]
[1775775564282,71.21,71986.91,6.8,0.98555,2e-05,0.84719]
[1775775564447,71.21,71973.57,6.8,0.98525,2e-05,0.86215]
[1775775565117,71.21,71978.51,6.8,0.98536,2e-05,0.85659]
[1775775566059,71.21,71978.51,6.8,0.98536,2e-05,0.85659]
[1775775566124,71.21,71978.13,6.8,0.98535,2e-05,0.85701]
[1775775567131,71.21,71976.02,6.8,0.9853,2e-05,0.85939]
[1775775568138,71.21,71975.12,6.8,0.98528,2e-05,0.8604]
[1775775571159,71.21,71976.99,6.8,0.9854,2e-05,0.85358]
[1775775572166,71.2,71981.27,6.8,0.9855,2e-05,0.84861]
[1775775573173,71.2,71984.82,6.8,0.98558,2e-05,0.84448]
[1775775575187,71.2,71980.19,6.8,0.98548,2e-05,0.84946]
[1775775576193,71.2,71968.32,6.8,0.98522,2e-05,0.86281]
[1775775576957,71.2,71968.32,6.8,0.98522,2e-05,0.86281]
[1775775576990,71.2,71968.32,6.8,0.98522,2e-05,0.86281]
[1775775577190,71.2,71968.32,6.8,0.98522,2e-05,0.86281]
[1775775577545,71.2,71968.32,6.8,0.98522,2e-05,0.86281]
[1775775577589,71.2,71958.71,6.8,0.98499,2e-05,0.87373]
[1775775578207,71.2,71950.57,6.8,0.98481,2e-05,0.88307]
[1775775578828,71.2,71950.57,6.8,0.98481,2e-05,0.88307]
[1775775579215,71.2,71949.06,6.8,0.98477,2e-05,0.88481]
[1775775580222,71.2,71950.22,6.8,0.9848,2e-05,0.88347]
[1775775581229,71.2,71952.63,6.8,0.98485,2e-05,0.8807]
[1775775582236,71.2,71955.79,6.8,0.98493,2e-05,0.87707]
[1775775582835,71.2,71955.79,6.8,0.98493,2e-05,0.87707]
[1775775583243,71.2,71963.51,6.8,0.98511,2e-05,0.86826]
[1775775583947,71.2,71963.51,6.8,0.98511,2e-05,0.86826]
[1775775584250,71.2,71961.43,6.8,0.98506,2e-05,0.87063]
[1775775585257,71.2,71956.52,6.8,0.98494,2e-05,0.87624]
[1775775586264,71.19,71955.68,6.8,0.98493,2e-05,0.87697]
[1775775587271,71.19,71957.2,6.8,0.98497,2e-05,0.875]
[1775775588278,71.19,71955.21,6.8,0.98492,2e-05,0.87728]
[1775775589772,71.19,71955.18,6.8,0.98492,2e-05,0.87731]
[1775775590292,71.19,71953.76,6.8,0.98489,2e-05,0.87894]
[1775775591299,71.19,71952.65,6.8,0.98486,2e-05,0.88022]
[1775775593313,71.19,71951.57,6.8,0.98484,2e-05,0.88146]
[1775775594320,71.19,71950.23,6.8,0.98481,2e-05,0.883]
[1775775595328,71.19,71948.79,6.8,0.98477,2e-05,0.88466]
[1775775596159,71.19,71948.79,6.8,0.98477,2e-05,0.88466]
[1775775596214,71.19,71948.79,6.8,0.98477,2e-05,0.88466]
[1775775596335,71.19,71945.84,6.8,0.9847,2e-05,0.88807]
[1775775597342,71.19,71943.19,6.8,0.98464,2e-05,0.89114]
[1775775598349,71.19,71938.96,6.8,0.98454,2e-05,0.89606]
[1775775598932,71.19,71938.96,6.8,0.98454,2e-05,0.89606]
[1775775599356,71.19,71935.45,6.8,0.98446,2e-05,0.90016]
[1775775600363,71.19,71934.63,6.8,0.98444,2e-05,0.90112]
[1775775601370,71.19,71933.0,6.8,0.9844,2e-05,0.90303]
[1775775601986,71.19,71933.0,6.8,0.9844,2e-05,0.90303]
[1775775602377,71.19,71933.66,6.8,0.98442,2e-05,0.90226]
[1775775603110,71.19,71933.66,6.8,0.98442,2e-05,0.90226]
[1775775603182,71.19,71933.66,6.8,0.98442,2e-05,0.90226]
[1775775603384,71.19,71930.36,6.8,0.98434,2e-05,0.90613]
[1775775604024,71.19,71930.36,6.8,0.98434,2e-05,0.90613]
[1775775604427,71.19,71930.36,6.8,0.98434,2e-05,0.90613]
[1775775604733,71.19,71930.36,6.8,0.98434,2e-05,0.90613]
[1775775604498,71.19,71933.44,6.8,0.98441,2e-05,0.90251]
[1775775605398,71.19,71940.11,6.8,0.98457,2e-05,0.89472]
[1775775606405,71.19,71943.1,6.8,0.98464,2e-05,0.89125]
[1775775607412,71.19,71944.83,6.8,0.98468,2e-05,0.88924]
[1775775608040,71.19,71944.83,6.8,0.98468,2e-05,0.88924]
[1775775609425,71.19,71943.77,6.8,0.98466,2e-05,0.89047]
[1775775610433,71.19,71941.61,6.8,0.98461,2e-05,0.89298]
[1775775611440,71.19,71943.78,6.8,0.98466,2e-05,0.89046]
[1775775612447,71.19,71946.88,6.8,0.98473,2e-05,0.88687]
[1775775614465,71.19,71949.25,6.8,0.98478,2e-05,0.88413]
[1775775615472,71.19,71950.33,6.8,0.98481,2e-05,0.88289]
[1775775616477,71.19,71948.51,6.8,0.98477,2e-05,0.88498]
[1775775617485,71.19,71947.35,6.8,0.98474,2e-05,0.88632]
[1775775618492,71.19,71948.34,6.8,0.98476,2e-05,0.88518]
[1775775619499,71.19,71948.87,6.8,0.98478,2e-05,0.88457]
[1775775620506,71.19,71949.5,6.8,0.98479,2e-05,0.88384]
[1775775622520,71.19,71950.7,6.8,0.98482,2e-05,0.88246]
[1775775624534,71.19,71949.9,6.8,0.9848,2e-05,0.88338]
[1775775625541,71.19,71951.79,6.8,0.98484,2e-05,0.88121]
[1775775626547,71.19,71956.43,6.8,0.98495,2e-05,0.87588]
[1775775627555,71.19,71955.91,6.8,0.98494,2e-05,0.87648]
[1775775633597,71.19,71950.72,6.8,0.98489,2e-05,0.87783]
[1775775634603,71.19,71942.36,6.8,0.9847,2e-05,0.88747]
[1775775635610,71.19,71934.49,6.8,0.98451,2e-05,0.89662]
[1775775636618,71.19,71935.21,6.8,0.98453,2e-05,0.89578]
[1775775637624,71.19,71934.46,6.8,0.98451,2e-05,0.89665]
[1775775638289,71.19,71934.46,6.8,0.98451,2e-05,0.89665]
[1775775638302,71.19,71934.46,6.8,0.98451,2e-05,0.89665]
[1775775638641,71.19,71914.74,6.8,0.98404,2e-05,0.9199]
[1775775639405,71.19,71914.74,6.8,0.98404,2e-05,0.9199]
[1775775639646,71.19,71912.31,6.8,0.98398,2e-05,0.9228]
[1775775640650,71.19,71907.37,6.8,0.98386,2e-05,0.92872]
[1775775641657,71.19,71904.25,6.8,0.98378,2e-05,0.93247]
[1775775642270,71.19,71904.25,6.8,0.98378,2e-05,0.93247]
[1775775642353,71.19,71904.25,6.8,0.98378,2e-05,0.93247]
[1775775642664,71.19,71897.07,6.8,0.9836,2e-05,0.94114]
[1775775643609,71.19,71897.07,6.8,0.9836,2e-05,0.94114]
[1775775643671,71.19,71892.18,6.8,0.98348,3e-05,0.94708]
[1775775643933,71.19,71892.18,6.8,0.98348,3e-05,0.94708]
[1775775644430,71.19,71892.18,6.8,0.98348,3e-05,0.94708]
[1775775644677,71.19,71887.5,6.8,0.98336,3e-05,0.9528]
[1775775645083,71.19,71887.5,6.8,0.98336,3e-05,0.9528]
[1775775645417,71.19,71887.5,6.8,0.98336,3e-05,0.9528]
[1775775645685,71.19,71883.3,6.8,0.98326,3e-05,0.95795]
[1775775646520,71.19,71883.3,6.8,0.98326,3e-05,0.95795]
[1775775646708,71.19,71883.3,6.8,0.98326,3e-05,0.95795]
[1775775646774,71.19,71885.41,6.8,0.98331,3e-05,0.95536]
[1775775647705,71.19,71891.69,6.8,0.98347,3e-05,0.94768]
[1775775648712,71.19,71897.18,6.8,0.98361,2e-05,0.94101]
[1775775649719,71.19,71901.93,6.8,0.98372,2e-05,0.93526]
[1775775649956,71.19,71901.93,6.8,0.98372,2e-05,0.93526]
[1775775650726,71.19,71909.45,6.8,0.98391,2e-05,0.92622]
[1775775651733,71.19,71918.55,6.8,0.98413,2e-05,0.91538]
[1775775652740,71.19,71917.75,6.8,0.98411,2e-05,0.91632]
[1775775654754,71.19,71919.4,6.8,0.98415,2e-05,0.91437]
[1775775656767,71.19,71920.41,6.8,0.98418,2e-05,0.91317]
[1775775660796,71.19,71919.85,6.8,0.98416,2e-05,0.91383]
[1775775661804,71.19,71919.34,6.8,0.98415,2e-05,0.91444]
[1775775662816,71.19,71910.26,6.8,0.98393,2e-05,0.92525]
[1775775663823,71.19,71901.25,6.8,0.98371,2e-05,0.93608]
[1775775664830,71.19,71904.21,6.8,0.98378,2e-05,0.93251]
[1775775665837,71.19,71905.94,6.8,0.98382,2e-05,0.93043]
[1775775666847,71.19,71905.48,6.8,0.98381,2e-05,0.93099]
[1775775667851,71.19,71903.08,6.8,0.98375,2e-05,0.93387]
[1775775668858,71.19,71903.51,6.8,0.98376,2e-05,0.93336]
[1775775670872,71.19,71904.12,6.8,0.98378,2e-05,0.93262]
[1775775673893,71.19,71904.97,6.8,0.9838,2e-05,0.9316]
[1775775674899,71.19,71903.97,6.8,0.98377,2e-05,0.9328]
[1775775679935,71.19,71903.74,6.8,0.98377,2e-05,0.93308]
[1775775680942,71.19,71902.82,6.8,0.98375,2e-05,0.93419]
[1775775681949,71.19,71895.68,6.8,0.98357,2e-05,0.94283]
[1775775682957,71.19,71903.64,6.8,0.98377,2e-05,0.9332]
[1775775683964,71.19,71907.32,6.8,0.98386,2e-05,0.92878]
[1775775684971,71.19,71913.18,6.8,0.984,2e-05,0.92176]
[1775775685978,71.19,71918.09,6.8,0.98412,2e-05,0.91592]
[1775775686985,71.19,71920.83,6.8,0.98419,2e-05,0.91267]
[1775775689722,71.19,71920.84,6.8,0.98419,2e-05,0.91266]
[1775775689734,71.19,71920.84,6.8,0.98419,2e-05,0.91266]
[1775775689794,71.19,71920.65,6.8,0.98418,2e-05,0.91289]
[1775775690800,71.19,71920.65,6.8,0.98418,2e-05,0.91289]
[1775775690248,71.19,71936.21,6.8,0.98455,2e-05,0.89461]
[1775775691042,71.19,71971.24,6.8,0.98544,2e-05,0.85002]
[1775775692043,71.19,71986.37,6.8,0.98578,2e-05,0.83321]
[1775775693050,71.19,71986.5,6.8,0.98578,2e-05,0.83307]
[1775775694134,71.19,71986.5,6.8,0.98578,2e-05,0.83307]
[1775775694189,71.19,71988.73,6.8,0.98583,2e-05,0.83061]
[1775775695064,71.19,71989.72,6.8,0.98585,2e-05,0.82953]
[1775775697078,71.19,71990.58,6.8,0.98587,2e-05,0.82858]
[1775775699092,71.19,71993.33,6.8,0.98593,2e-05,0.82557]
[1775775700416,71.19,71993.33,6.8,0.98593,2e-05,0.82557]
[1775775700448,71.19,72000.22,6.8,0.98608,2e-05,0.81806]
[1775775701109,71.19,72002.39,6.8,0.98613,2e-05,0.81571]
[1775775702116,71.19,72001.72,6.8,0.98611,2e-05,0.81643]
[1775775703827,71.19,72001.72,6.8,0.98611,2e-05,0.81643]
[1775775703123,71.19,72002.77,6.8,0.98613,2e-05,0.81529]
[1775775704129,71.19,72004.2,6.8,0.98617,2e-05,0.81375]
[1775775704962,71.19,72004.2,6.8,0.98617,2e-05,0.81375]
[1775775705137,71.19,72008.94,6.8,0.98627,2e-05,0.80863]
[1775775706091,71.19,72008.94,6.8,0.98627,2e-05,0.80863]
[1775775706485,71.19,72008.94,6.8,0.98627,2e-05,0.80863]
[1775775706572,71.19,72017.85,6.8,0.98646,2e-05,0.79909]
[1775775707151,71.19,72011.92,6.8,0.98633,2e-05,0.80543]
[1775775708158,71.19,72000.81,6.8,0.98609,2e-05,0.81742]
[1775775709455,71.19,72000.81,6.8,0.98609,2e-05,0.81742]
[1775775709505,71.19,71994.94,6.8,0.98596,2e-05,0.82381]
[1775775710171,71.19,71993.01,6.8,0.98592,2e-05,0.82592]
[1775775711179,71.19,71988.51,6.8,0.98582,2e-05,0.83085]
[1775775712186,71.19,71984.01,6.8,0.98572,2e-05,0.83581]
[1775775713193,71.19,71982.7,6.8,0.9857,2e-05,0.83726]
[1775775714200,71.19,71981.58,6.8,0.98567,2e-05,0.8385]
[1775775715207,71.19,71983.52,6.8,0.98571,2e-05,0.83636]
[1775775716214,71.19,71982.34,6.8,0.98569,2e-05,0.83766]
[1775775717221,71.19,71981.79,6.8,0.98567,2e-05,0.83827]
[1775775718228,71.19,71983.59,6.8,0.98571,2e-05,0.83628]
[1775775719235,71.19,71984.43,6.8,0.98573,2e-05,0.83535]
[1775775720242,71.19,71985.36,6.8,0.98575,2e-05,0.83432]
[1775775721634,71.19,71985.36,6.8,0.98575,2e-05,0.83432]
[1775775721662,71.19,71986.17,6.8,0.98577,2e-05,0.83343]
[1775775722724,71.19,71986.17,6.8,0.98577,2e-05,0.83343]
[1775775722837,71.19,71983.65,6.8,0.98572,2e-05,0.83621]
[1775775722993,71.19,71983.65,6.8,0.98572,2e-05,0.83621]
[1775775723895,71.19,71983.65,6.8,0.98572,2e-05,0.83621]
[1775775723263,71.19,71959.82,6.8,0.98518,2e-05,0.86288]
[1775775724520,71.19,71922.79,6.8,0.98431,2e-05,0.90565]
[1775775724921,71.19,71922.79,6.8,0.98431,2e-05,0.90565]
[1775775724957,71.19,71922.79,6.8,0.98431,2e-05,0.90565]
[1775775725279,71.19,71909.71,6.8,0.98399,2e-05,0.92116]
[1775775726286,71.19,71911.71,6.8,0.98404,2e-05,0.91877]
[1775775727865,71.19,71911.71,6.8,0.98404,2e-05,0.91877]
[1775775727308,71.19,71911.03,6.8,0.98403,2e-05,0.91958]
[1775775727933,71.19,71911.03,6.8,0.98403,2e-05,0.91958]
[1775775728299,71.19,71907.95,6.8,0.98395,2e-05,0.92326]
[1775775729307,71.19,71910.78,6.8,0.98402,2e-05,0.91988]
[1775775731321,71.19,71912.48,6.8,0.98406,2e-05,0.91786]
[1775775733335,71.19,71915.33,6.8,0.98413,2e-05,0.91447]
[1775775734341,71.19,71922.71,6.8,0.98431,2e-05,0.90575]
[1775775735349,71.19,71924.76,6.8,0.98436,2e-05,0.90334]
[1775775736356,71.19,71924.26,6.8,0.98435,2e-05,0.90392]
[1775775738370,71.19,71924.92,6.8,0.98436,2e-05,0.90315]
[1775775739377,71.19,71922.97,6.8,0.98432,2e-05,0.90544]
[1775775740332,71.19,71922.97,6.8,0.98432,2e-05,0.90544]
[1775775740403,71.19,71922.97,6.8,0.98432,2e-05,0.90544]
[1775775740467,71.19,71926.82,6.8,0.98441,2e-05,0.90092]
[1775775741391,71.19,71926.14,6.8,0.98439,2e-05,0.90172]
[1775775741974,71.19,71926.14,6.8,0.98439,2e-05,0.90172]
[1775775742819,71.19,71926.14,6.8,0.98439,2e-05,0.90172]
[1775775742914,71.19,71909.36,6.8,0.98399,2e-05,0.92157]
[1775775743412,71.19,71890.55,6.8,0.98352,3e-05,0.94424]
[1775775744419,71.19,71886.33,6.8,0.98341,3e-05,0.94939]
[1775775746040,71.19,71886.76,6.8,0.98343,3e-05,0.94886]
[1775775747440,71.12,71885.58,6.8,0.98348,3e-05,0.94639]
[1775775749455,71.11,71888.3,6.8,0.98356,3e-05,0.94236]
[1775775750579,71.11,71888.3,6.8,0.98356,3e-05,0.94236]
[1775775750664,71.1,71882.88,6.8,0.98343,3e-05,0.94862]
[1775775751365,71.1,71882.88,6.8,0.98343,3e-05,0.94862]
[1775775751680,71.1,71882.88,6.8,0.98343,3e-05,0.94862]
[1775775751786,71.1,71872.18,6.8,0.98324,3e-05,0.95689]
[1775775752485,71.09,71862.46,6.8,0.983,3e-05,0.9682]
[1775775753492,71.09,71859.5,6.8,0.98293,3e-05,0.97189]
[1775775754498,70.97,71858.12,6.8,0.98304,3e-05,0.9664]
[1775775755393,70.97,71858.12,6.8,0.98304,3e-05,0.9664]
[1775775755506,70.91,71856.79,6.8,0.98308,3e-05,0.96446]
[1775775756513,70.85,71856.16,6.8,0.98314,3e-05,0.96164]
[1775775757519,70.8,71857.92,6.8,0.98326,3e-05,0.95587]
[1775775759741,70.74,71858.28,6.8,0.98334,3e-05,0.95184]
[1775775760487,70.73,71857.96,6.8,0.98334,3e-05,0.95187]
[1775775760590,70.67,71841.68,6.8,0.98299,3e-05,0.9685]
[1775775761057,70.67,71841.68,6.8,0.98299,3e-05,0.9685]
[1775775761547,70.61,71837.75,6.8,0.98296,3e-05,0.9698]
[1775775762555,70.55,71833.97,6.8,0.98294,3e-05,0.97092]
[1775775763693,70.55,71833.97,6.8,0.98294,3e-05,0.97092]
[1775775763755,70.49,71831.92,6.8,0.98296,3e-05,0.96986]
[1775775765576,70.43,71831.41,6.8,0.98302,3e-05,0.96687]
[1775775767589,70.37,71833.71,6.8,0.98316,3e-05,0.96037]
[1775775768596,70.31,71834.46,6.8,0.98325,3e-05,0.95582]
[1775775769604,70.25,71837.51,6.8,0.9834,3e-05,0.94843]
[1775775770761,70.25,71837.51,6.8,0.9834,3e-05,0.94843]
[1775775770788,70.25,71837.51,6.8,0.9834,3e-05,0.94843]
[1775775770869,70.2,71843.61,6.8,0.98363,3e-05,0.93744]
[1775775771186,70.2,71843.61,6.8,0.98363,3e-05,0.93744]
[1775775771618,70.19,71853.41,6.8,0.98388,2e-05,0.92513]
[1775775772624,70.19,71857.67,6.8,0.98399,2e-05,0.91996]
[1775775773632,70.19,71856.12,6.8,0.98395,2e-05,0.92184]
[1775775774639,70.19,71855.67,6.8,0.98394,2e-05,0.92239]
[1775775775645,70.19,71849.54,6.8,0.98378,3e-05,0.92985]
[1775775776652,70.19,71842.66,6.8,0.98361,3e-05,0.93828]
[1775775777660,70.19,71838.13,6.8,0.9835,3e-05,0.94386]
[1775775778042,70.19,71838.13,6.8,0.9835,3e-05,0.94386]
[1775775778187,70.19,71838.13,6.8,0.9835,3e-05,0.94386]
[1775775778667,70.19,71838.7,6.8,0.98351,3e-05,0.94316]
[1775775779674,70.19,71847.39,6.8,0.98373,3e-05,0.93248]
[1775775780681,70.19,71855.24,6.8,0.98393,2e-05,0.92291]
[1775775781687,70.19,71853.11,6.8,0.98387,2e-05,0.9255]
[1775775782694,70.19,71855.17,6.8,0.98393,2e-05,0.92299]
[1775775783702,70.19,71854.29,6.8,0.9839,2e-05,0.92406]
[1775775784709,70.19,71852.06,6.8,0.98385,3e-05,0.92678]
[1775775786910,70.19,71853.61,6.8,0.98389,2e-05,0.92489]
[1775775787729,70.19,71852.25,6.8,0.98385,3e-05,0.92654]
[1775775789744,70.19,71852.89,6.8,0.98387,3e-05,0.92577]
[1775775790750,70.19,71853.74,6.8,0.98389,2e-05,0.92473]
[1775775794778,70.19,71856.5,6.8,0.98396,2e-05,0.92138]
[1775775796794,70.19,71853.75,6.8,0.98389,2e-05,0.92472]
[1775775797800,70.19,71851.81,6.8,0.98384,3e-05,0.92708]
[1775775798807,70.19,71850.36,6.8,0.98381,3e-05,0.92885]
[1775775800821,70.19,71850.97,6.8,0.98382,3e-05,0.9281]
[1775775801827,70.19,71851.49,6.8,0.98383,3e-05,0.92747]
[1775775802835,70.19,71850.05,6.8,0.9838,3e-05,0.92923]
[1775775805856,70.19,71848.62,6.8,0.98376,3e-05,0.93097]
[1775775808879,70.19,71849.22,6.8,0.98378,3e-05,0.93024]
[1775775809883,70.19,71849.81,6.8,0.98379,3e-05,0.92952]
[1775775810891,70.19,71861.37,6.8,0.98408,2e-05,0.91549]
[1775775811907,70.19,71865.67,6.8,0.98426,2e-05,0.9056]
[1775775812914,70.19,71863.98,6.8,0.98422,2e-05,0.90763]
[1775775813921,70.19,71858.12,6.8,0.98408,2e-05,0.91467]
[1775775814927,70.19,71847.83,6.8,0.98382,3e-05,0.92715]
[1775775815935,70.19,71847.6,6.8,0.98382,3e-05,0.92743]
[1775775816943,70.19,71848.5,6.8,0.98384,3e-05,0.92633]
[1775775818956,70.19,71852.05,6.8,0.98393,2e-05,0.92202]
[1775775820972,70.19,71854.24,6.8,0.98398,2e-05,0.91936]
[1775775822986,70.19,71854.77,6.8,0.984,2e-05,0.91872]
[1775775823993,70.19,71855.62,6.8,0.98402,2e-05,0.91769]
[1775775825000,70.19,71856.39,6.8,0.98404,2e-05,0.91676]
[1775775826007,70.19,71857.5,6.8,0.98406,2e-05,0.91542]
[1775775827013,70.19,71857.95,6.8,0.98407,2e-05,0.91488]
[1775775828021,70.19,71860.04,6.8,0.98413,2e-05,0.91236]
[1775775831042,70.19,71858.39,6.8,0.98408,2e-05,0.91435]
[1775775832048,70.19,71857.94,6.8,0.98407,2e-05,0.91489]
[1775775835069,70.19,71858.92,6.8,0.9841,2e-05,0.91371]
[1775775837084,70.19,71859.45,6.8,0.98411,2e-05,0.91307]
[1775775838090,70.19,71860.11,6.8,0.98413,2e-05,0.91227]
[1775775841112,70.19,71865.48,6.8,0.98426,2e-05,0.90583]
[1775775842118,70.19,71876.46,6.8,0.98453,2e-05,0.89276]
[1775775843125,70.19,71887.64,6.8,0.98479,2e-05,0.87961]
[1775775844132,70.19,71887.66,6.8,0.98479,2e-05,0.87959]
[1775775845139,70.19,71882.92,6.8,0.98468,2e-05,0.88514]
[1775775846146,70.19,71880.54,6.8,0.98462,2e-05,0.88794]
[1775775847154,70.19,71879.88,6.8,0.98461,2e-05,0.88872]
[1775775850176,70.19,71881.27,6.8,0.98464,2e-05,0.88709]
[1775775855211,70.19,71882.26,6.8,0.98467,2e-05,0.88592]
[1775775856219,70.19,71883.02,6.8,0.98468,2e-05,0.88503]
[1775775857226,70.19,71884.28,6.8,0.98471,2e-05,0.88355]
[1775775859868,70.19,71885.35,6.8,0.98474,2e-05,0.88229]
[1775775860246,70.19,71884.54,6.8,0.98472,2e-05,0.88324]
[1775775861254,70.19,71883.97,6.8,0.98471,2e-05,0.88391]
[1775775862261,70.19,71884.5,6.8,0.98472,2e-05,0.88329]
[1775775863267,70.19,71885.65,6.8,0.98475,2e-05,0.88194]
[1775775864275,70.19,71881.24,6.8,0.98464,2e-05,0.88712]
[1775775865282,70.19,71873.56,6.8,0.98446,2e-05,0.8962]
[1775775866289,70.19,71871.94,6.8,0.98442,2e-05,0.89812]
[1775775867295,70.19,71870.95,6.8,0.98439,2e-05,0.8993]
[1775775868302,70.19,71870.43,6.8,0.98438,2e-05,0.89992]
[1775775869310,70.19,71869.87,6.8,0.98437,2e-05,0.90059]
[1775775870317,70.19,71872.99,6.8,0.98444,2e-05,0.89688]
[1775775871324,70.19,71874.92,6.8,0.98457,2e-05,0.88991]
[1775775872734,70.19,71874.92,6.8,0.98457,2e-05,0.88991]
[1775775872966,70.19,71874.93,6.8,0.98457,2e-05,0.8899]
[1775775873338,70.19,71877.53,6.8,0.98463,2e-05,0.88684]
[1775775874345,70.19,71882.82,6.8,0.98476,2e-05,0.88062]
[1775775875353,70.19,71883.68,6.8,0.98478,2e-05,0.87961]
[1775775876764,70.19,71883.68,6.8,0.98478,2e-05,0.87961]
[1775775876790,70.19,71884.66,6.8,0.9848,2e-05,0.87847]
[1775775879380,70.19,71883.99,6.8,0.98478,2e-05,0.87925]
[1775775881395,70.19,71883.35,6.8,0.98477,2e-05,0.88]
[1775775882401,70.19,71881.54,6.8,0.98473,2e-05,0.88212]
[1775775883408,70.19,71883.21,6.8,0.98477,2e-05,0.88016]
[1775775887356,70.19,71883.15,6.8,0.98476,2e-05,0.88023]
[1775775887436,70.19,71874.58,6.8,0.98456,2e-05,0.89032]
[1775775888444,70.19,71868.89,6.8,0.98442,2e-05,0.89706]
[1775775889450,70.19,71867.81,6.8,0.98439,2e-05,0.89834]
[1775775890912,70.19,71867.81,6.8,0.98439,2e-05,0.89834]
[1775775892472,70.19,71860.9,6.8,0.98423,2e-05,0.9066]
[1775775893479,70.19,71859.2,6.8,0.98418,2e-05,0.90864]
[1775775895493,70.19,71860.07,6.8,0.98421,2e-05,0.90759]
[1775775896499,70.19,71869.2,6.8,0.98443,2e-05,0.89669]
[1775775897507,70.19,71873.1,6.8,0.98452,2e-05,0.89207]
[1775775898513,70.19,71871.26,6.8,0.98448,2e-05,0.89425]
[1775775899521,70.19,71870.57,6.8,0.98446,2e-05,0.89506]
[1775775900527,70.19,71868.5,6.8,0.98441,2e-05,0.89752]
[1775775901534,70.19,71869.76,6.8,0.98444,2e-05,0.89603]
[1775775903549,70.19,71869.03,6.8,0.98442,2e-05,0.89689]
[1775775905562,70.19,71867.49,6.8,0.98439,2e-05,0.89872]
[1775775906570,70.19,71868.88,6.8,0.98442,2e-05,0.89707]
[1775775907577,70.19,71871.78,6.8,0.98449,2e-05,0.89363]
[1775775908583,70.19,71873.38,6.8,0.98453,2e-05,0.89173]
[1775775909591,70.19,71874.17,6.8,0.98455,2e-05,0.8908]
[1775775912008,70.19,71874.72,6.8,0.98456,2e-05,0.89015]
[1775775912615,70.19,71875.89,6.8,0.98459,2e-05,0.88877]
[1775775913622,70.19,71878.44,6.8,0.98465,2e-05,0.88576]
[1775775914628,70.19,71880.38,6.8,0.9847,2e-05,0.88348]
[1775775917650,70.19,71878.23,6.8,0.98465,2e-05,0.88601]
[1775775918657,70.19,71876.96,6.8,0.98462,2e-05,0.88751]
[1775775920671,70.19,71873.54,6.8,0.98454,2e-05,0.89131]
[1775775921677,70.19,71874.91,6.8,0.98457,2e-05,0.88969]
[1775775922684,70.18,71873.81,6.8,0.98455,2e-05,0.89075]
[1775775923692,70.18,71874.98,6.8,0.98458,2e-05,0.88937]
[1775775924699,70.18,71877.76,6.8,0.98464,2e-05,0.88609]
[1775775925706,70.18,71877.07,6.8,0.98463,2e-05,0.8869]
[1775775927720,70.18,71877.85,6.8,0.98465,2e-05,0.88598]
[1775775928726,70.18,71876.94,6.8,0.98463,2e-05,0.88705]
[1775775929734,70.18,71873.97,6.8,0.98456,2e-05,0.89032]
[1775775930740,70.18,71873.01,6.8,0.98454,2e-05,0.89122]
[1775775931748,70.18,71872.61,6.8,0.98461,2e-05,0.88702]
[1775775933761,70.17,71871.12,6.8,0.98458,2e-05,0.88854]
[1775775934768,70.17,71870.24,6.8,0.98456,2e-05,0.88934]
[1775775936783,70.17,71871.15,6.8,0.98458,2e-05,0.88827]
[1775775937790,70.17,71870.35,6.8,0.98456,2e-05,0.88921]
[1775775939807,70.16,71869.04,6.8,0.98454,2e-05,0.89028]
[1775775942826,70.15,71868.39,6.8,0.98454,2e-05,0.89032]
[1775775943837,70.14,71869.17,6.8,0.98456,2e-05,0.88916]
[1775775945851,70.13,71865.64,6.8,0.98449,2e-05,0.89286]
[1775775949878,70.12,71868.42,6.8,0.98458,2e-05,0.88859]
[1775775950886,70.11,71872.0,6.8,0.98467,2e-05,0.88413]
[1775775951893,70.11,71876.89,6.8,0.98479,2e-05,0.87816]
[1775775952381,70.11,71876.89,6.8,0.98479,2e-05,0.87816]
[1775775952682,70.11,71876.89,6.8,0.98479,2e-05,0.87816]
[1775775952900,70.11,71883.1,6.8,0.98494,2e-05,0.87069]
[1775775953907,70.1,71886.73,6.8,0.98503,2e-05,0.86627]
[1775775954914,70.1,71887.36,6.8,0.98505,2e-05,0.86534]
[1775775955922,70.1,71889.69,6.8,0.98511,2e-05,0.86245]
[1775775956929,70.09,71890.48,6.8,0.98513,2e-05,0.86135]
[1775775958082,70.09,71890.48,6.8,0.98513,2e-05,0.86135]
[1775775958128,70.09,71892.23,6.8,0.98517,2e-05,0.85915]
[1775775958942,70.09,71898.04,6.8,0.98531,2e-05,0.8523]
[1775775959950,70.08,71901.32,6.8,0.98539,2e-05,0.84838]
[1775775960548,70.08,71901.32,6.8,0.98539,2e-05,0.84838]
[1775775960960,70.08,71901.32,6.8,0.98539,2e-05,0.84838]
[1775775961062,70.08,71919.84,6.8,0.98582,2e-05,0.82731]
[1775775961183,70.08,71919.84,6.8,0.98582,2e-05,0.82731]
[1775775961965,70.08,71925.97,6.8,0.98596,2e-05,0.82036]
[1775775962973,70.08,71927.89,6.8,0.986,2e-05,0.81812]
[1775775963978,70.07,71927.19,6.8,0.98599,2e-05,0.81878]
[1775775964986,70.07,71929.53,6.8,0.98604,2e-05,0.81608]
[1775775965993,70.07,71932.67,6.8,0.98611,2e-05,0.81251]
[1775775966624,70.07,71932.67,6.8,0.98611,2e-05,0.81251]
[1775775967000,70.07,71936.27,6.8,0.98619,2e-05,0.80846]
[1775775968072,70.07,71936.27,6.8,0.98619,2e-05,0.80846]
[1775775968015,70.07,71949.72,6.8,0.98649,2e-05,0.79372]
[1775775968558,70.07,71949.72,6.8,0.98649,2e-05,0.79372]
[1775775968686,70.07,71949.72,6.8,0.98649,2e-05,0.79372]
[1775775969017,70.07,71962.89,6.8,0.98677,2e-05,0.77951]
[1775775970024,70.06,71959.28,6.8,0.9867,2e-05,0.78333]
[1775775971031,70.06,71954.4,6.8,0.98659,2e-05,0.78852]
[1775775972038,70.06,71950.61,6.8,0.98651,2e-05,0.79254]
[1775775976066,70.06,71951.34,6.8,0.98653,2e-05,0.7915]
[1775775977074,70.06,71951.89,6.8,0.98655,2e-05,0.79085]
[1775775978081,70.06,71952.36,6.8,0.98656,2e-05,0.79028]
[1775775979088,70.05,71954.22,6.8,0.9866,2e-05,0.78822]
[1775775980095,70.05,71958.45,6.8,0.98669,2e-05,0.78362]
[1775775981103,70.05,71964.79,6.8,0.98682,2e-05,0.77681]
[1775775982110,70.05,71967.21,6.8,0.98688,2e-05,0.77421]
[1775775983117,70.05,71955.99,6.8,0.98664,2e-05,0.78614]
[1775775984124,70.05,71945.24,6.8,0.98641,2e-05,0.7977]
[1775775985131,70.05,71946.66,6.8,0.98644,2e-05,0.79608]
[1775775986138,70.05,71945.18,6.8,0.98641,2e-05,0.79762]
[1775775987145,70.05,71941.9,6.8,0.98634,2e-05,0.80111]
[1775775988152,70.05,71940.39,6.8,0.98631,2e-05,0.80268]
[1775775989159,70.04,71939.6,6.8,0.98629,2e-05,0.80346]
[1775775990166,70.04,71940.54,6.8,0.98632,2e-05,0.80235]
[1775775990539,70.04,71940.54,6.8,0.98632,2e-05,0.80235]
[1775775990684,70.04,71940.54,6.8,0.98632,2e-05,0.80235]
[1775775991173,70.04,71938.91,6.8,0.98635,2e-05,0.79968]
[1775775992180,70.04,71937.7,6.8,0.98633,2e-05,0.80092]
[1775775993190,70.04,71938.26,6.8,0.98634,2e-05,0.80023]
[1775775994193,70.04,71939.28,6.8,0.98637,2e-05,0.79905]
[1775775995200,70.03,71940.16,6.8,0.98639,2e-05,0.79801]
[1775775997501,70.03,71939.56,6.8,0.98638,2e-05,0.79852]
[1775775998228,70.03,71941.02,6.8,0.98641,2e-05,0.79686]
[1775775999235,70.03,71943.13,6.8,0.98646,2e-05,0.79449]
[1775776000242,70.03,71944.24,6.8,0.98648,2e-05,0.79322]
[1775776001248,70.03,71945.37,6.8,0.98651,2e-05,0.79193]
[1775776002255,70.03,71947.24,6.8,0.98655,2e-05,0.78985]
[1775776003265,70.02,71952.49,6.8,0.98666,2e-05,0.78414]
[1775776004270,70.02,71955.78,6.8,0.98673,2e-05,0.78056]
[1775776005277,70.02,71957.66,6.8,0.98678,2e-05,0.77851]
[1775776006284,70.02,71959.0,6.8,0.9868,2e-05,0.77704]
[1775776007291,70.02,71962.18,6.8,0.98687,2e-05,0.77362]
[1775776008298,70.02,71964.73,6.8,0.98693,2e-05,0.77088]
[1775776009305,70.02,71968.29,6.8,0.987,2e-05,0.7671]
[1775776011179,70.02,71968.29,6.8,0.987,2e-05,0.7671]
[1775776010311,70.02,71972.04,6.8,0.98708,2e-05,0.76313]
[1775776011318,70.02,71975.22,6.8,0.98715,2e-05,0.75978]
[1775776012325,70.02,71974.63,6.8,0.98713,2e-05,0.76038]
[1775776013332,70.02,71974.25,6.8,0.98713,2e-05,0.76078]
[1775776014340,70.02,71975.13,6.8,0.98715,2e-05,0.75985]
[1775776017361,70.02,71976.9,6.8,0.98718,2e-05,0.75798]
[1775776018368,70.02,71974.55,6.8,0.98713,2e-05,0.76043]
[1775776019375,70.02,71979.86,6.8,0.98724,2e-05,0.75489]
[1775776020382,70.02,71981.83,6.8,0.98728,2e-05,0.75284]
[1775776021389,70.02,71984.34,6.8,0.98733,2e-05,0.75023]
[1775776023403,70.02,71985.73,6.8,0.98736,2e-05,0.7488]
[1775776024410,70.02,71979.97,6.8,0.98725,2e-05,0.75477]
[1775776025416,70.02,71968.49,6.8,0.98701,2e-05,0.76678]
[1775776026424,70.02,71963.95,6.8,0.98691,2e-05,0.77158]
[1775776027431,70.02,71959.43,6.8,0.98682,2e-05,0.77635]
[1775776028438,70.02,71958.84,6.8,0.98681,2e-05,0.77696]
[1775776029445,70.02,71956.25,6.8,0.98675,2e-05,0.77968]
[1775776032465,70.01,71957.35,6.8,0.98678,2e-05,0.77839]
[1775776034480,70.01,71953.94,6.8,0.98671,2e-05,0.78196]
[1775776035487,70.01,71953.3,6.8,0.98669,2e-05,0.7826]
[1775776036815,70.01,71953.3,6.8,0.98669,2e-05,0.7826]
[1775776039981,70.01,71953.24,6.8,0.9867,2e-05,0.78253]
[1775776040048,70.01,71954.05,6.8,0.98671,2e-05,0.78157]
[1775776041130,70.01,71954.05,6.8,0.98671,2e-05,0.78157]
[1775776041528,70.01,71953.47,6.8,0.9867,2e-05,0.78215]
[1775776042535,70.01,71952.22,6.8,0.98668,2e-05,0.78345]
[1775776043543,70.01,71952.87,6.8,0.98669,2e-05,0.78271]
[1775776044550,70.01,71953.34,6.8,0.9867,2e-05,0.78216]
[1775776047571,70.0,71959.02,6.8,0.98683,2e-05,0.77596]
[1775776048577,70.0,71959.68,6.8,0.98684,2e-05,0.77522]
[1775776049584,70.0,71960.38,6.8,0.98686,2e-05,0.77444]
[1775776050592,70.0,71960.8,6.8,0.98687,2e-05,0.77396]
[1775776053612,70.0,71962.73,6.8,0.98698,2e-05,0.76757]
[1775776054620,70.0,71963.52,6.8,0.98699,2e-05,0.76671]
[1775776056633,70.0,71962.22,6.8,0.98697,2e-05,0.76805]
[1775776057641,70.0,71966.28,6.8,0.98705,2e-05,0.76375]
[1775776059655,70.0,71967.28,6.8,0.98707,2e-05,0.76267]
[1775776060662,70.0,71966.84,6.8,0.98707,2e-05,0.76312]
[1775776061669,70.0,71965.29,6.8,0.98703,2e-05,0.76474]
[1775776062675,70.0,71964.67,6.8,0.98702,2e-05,0.76538]
[1775776063683,70.0,71965.76,6.8,0.98704,2e-05,0.76422]
[1775776064690,70.0,71967.52,6.8,0.98708,2e-05,0.76235]
[1775776065697,70.0,71971.14,6.8,0.98716,2e-05,0.75854]
[1775776066704,70.0,71969.75,6.8,0.98713,2e-05,0.75999]
[1775776067710,70.0,71960.53,6.8,0.98694,2e-05,0.76968]
[1775776068718,70.0,71957.96,6.8,0.98688,2e-05,0.7724]
[1775776069725,69.99,71963.56,6.8,0.987,2e-05,0.76643]
[1775776071739,69.99,71972.61,6.8,0.98719,2e-05,0.75691]
[1775776072746,69.99,71978.52,6.8,0.98731,2e-05,0.75076]
[1775776073753,69.99,71979.47,6.8,0.98733,2e-05,0.74977]
[1775776074760,69.99,71978.64,6.8,0.98731,2e-05,0.75063]
[1775776075766,69.99,71980.93,6.8,0.98736,2e-05,0.74826]
[1775776077782,69.99,71983.43,6.8,0.98741,2e-05,0.74568]
[1775776078789,69.99,71984.9,6.8,0.98744,2e-05,0.74417]
[1775776079795,69.99,71985.31,6.8,0.98745,2e-05,0.74375]
[1775776082147,69.99,71985.25,6.8,0.98745,2e-05,0.74381]
[1775776082232,69.99,71986.13,6.8,0.98746,2e-05,0.7429]
[1775776082817,69.99,71991.3,6.8,0.98757,2e-05,0.7376]
[1775776083824,69.99,71992.15,6.8,0.98759,2e-05,0.73674]
[1775776084831,69.99,71990.66,6.8,0.98756,2e-05,0.73826]
[1775776085838,69.99,71990.02,6.8,0.98754,2e-05,0.73891]
[1775776086845,69.99,71986.97,6.8,0.98748,2e-05,0.74204]
[1775776087852,69.99,71988.04,6.8,0.9875,2e-05,0.74094]
[1775776089866,69.99,71983.27,6.8,0.98741,2e-05,0.74585]
[1775776092887,69.99,71983.98,6.8,0.98742,2e-05,0.74512]
[1775776095908,69.99,71982.37,6.8,0.98739,2e-05,0.74678]
[1775776099936,69.99,71981.91,6.8,0.98738,2e-05,0.74725]
[1775776102958,69.99,71982.57,6.8,0.98739,2e-05,0.74657]
[1775776103965,69.99,71981.08,6.8,0.98736,2e-05,0.74811]
[1775776107993,69.99,71981.55,6.8,0.98737,2e-05,0.74762]
[1775776110007,69.99,71981.17,6.8,0.98736,2e-05,0.74802]
[1775776111014,69.99,71977.99,6.8,0.98737,2e-05,0.74711]
[1775776113028,69.99,71977.41,6.8,0.98736,2e-05,0.74771]
[1775776114036,69.99,71976.88,6.8,0.98734,2e-05,0.74826]
[1775776121084,69.99,71975.84,6.8,0.98732,2e-05,0.74934]
[1775776124106,69.99,71982.2,6.8,0.98745,2e-05,0.74277]
[1775776125123,69.99,71983.11,6.8,0.98747,2e-05,0.74184]
[1775776126119,69.99,71980.39,6.8,0.98742,2e-05,0.74464]
[1775776127126,69.99,71976.33,6.8,0.98733,2e-05,0.74883]
[1775776128133,69.99,71975.55,6.8,0.98732,2e-05,0.74964]
[1775776130147,69.99,71975.12,6.8,0.98731,2e-05,0.75009]
[1775776132161,69.99,71975.74,6.8,0.98732,2e-05,0.74944]
[1775776138203,69.99,71977.12,6.8,0.98735,2e-05,0.74801]
[1775776139210,69.99,71979.8,6.8,0.9874,2e-05,0.74525]
[1775776140217,69.99,71985.94,6.8,0.98753,2e-05,0.73893]
[1775776141224,69.99,71992.83,6.8,0.98767,2e-05,0.7319]
[1775776142230,69.99,71994.2,6.8,0.98769,2e-05,0.73051]
[1775776144245,69.99,71995.77,6.8,0.98773,2e-05,0.72892]
[1775776145252,69.99,71996.24,6.8,0.98773,2e-05,0.72844]
[1775776146258,69.99,71997.03,6.8,0.98775,2e-05,0.72765]
[1775776148214,69.99,71997.03,6.8,0.98775,2e-05,0.72765]
[1775776148398,69.99,71996.76,6.8,0.98774,2e-05,0.72792]
[1775776149280,69.99,72007.64,6.8,0.98796,2e-05,0.71698]
[1775776149396,69.99,72007.64,6.8,0.98796,2e-05,0.71698]
[1775776149433,69.99,72007.64,6.8,0.98796,2e-05,0.71698]
[1775776150286,69.99,72010.2,6.8,0.98801,2e-05,0.71442]
[1775776150936,69.99,72010.2,6.8,0.98801,2e-05,0.71442]
[1775776151228,69.99,72010.2,6.8,0.98801,2e-05,0.71442]
[1775776151294,69.99,72005.71,6.8,0.98792,2e-05,0.71891]
[1775776152301,69.99,72002.31,6.8,0.98785,2e-05,0.72232]
[1775776153307,69.99,71999.48,6.8,0.9878,2e-05,0.72517]
[1775776154315,69.99,71999.94,6.8,0.98781,2e-05,0.72471]
[1775776155322,69.99,71999.32,6.8,0.9878,2e-05,0.72533]
[1775776158343,69.99,71998.82,6.8,0.98779,2e-05,0.72584]
[1775776159350,69.99,71996.56,6.8,0.98774,2e-05,0.72812]
[1775776160356,69.99,71995.66,6.8,0.98772,2e-05,0.72903]
[1775776161364,69.99,71996.29,6.8,0.98774,2e-05,0.72839]
[1775776163039,69.99,71997.18,6.8,0.98775,2e-05,0.72749]
[1775776164385,69.99,71996.43,6.8,0.98774,2e-05,0.72825]
[1775776165391,69.99,71995.19,6.8,0.98771,2e-05,0.72951]
[1775776166399,69.99,71993.78,6.8,0.98769,2e-05,0.73094]
[1775776171434,69.99,71993.86,6.8,0.98775,2e-05,0.72673]
[1775776173043,69.99,71993.86,6.8,0.98775,2e-05,0.72673]
[1775776174115,69.99,71993.93,6.8,0.98776,2e-05,0.72666]
[1775776174213,69.99,71978.51,6.8,0.98745,2e-05,0.74239]
[1775776175188,69.99,71978.51,6.8,0.98745,2e-05,0.74239]
[1775776175194,69.99,71964.8,6.8,0.98716,2e-05,0.75661]
[1775776175462,69.99,71963.06,6.8,0.98713,2e-05,0.75843]
[1775776176468,69.99,71962.23,6.8,0.98711,2e-05,0.7593]
[1775776179490,69.99,71958.61,6.8,0.98704,2e-05,0.76309]
[1775776180497,69.99,71955.03,6.8,0.98696,2e-05,0.76685]
[1775776181504,69.99,71953.69,6.8,0.98693,2e-05,0.76826]
[1775776182610,69.99,71953.69,6.8,0.98693,2e-05,0.76826]
[1775776183518,69.99,71949.43,6.8,0.98684,2e-05,0.77273]
[1775776184525,69.99,71948.68,6.8,0.98683,2e-05,0.77351]
[1775776185532,69.99,71949.67,6.8,0.98685,2e-05,0.77243]
[1775776188552,69.99,71947.59,6.8,0.98681,2e-05,0.77455]
[1775776189560,69.99,71946.73,6.8,0.98679,2e-05,0.77544]
[1775776191574,69.99,71946.1,6.8,0.98678,2e-05,0.77605]
[1775776192847,69.99,71946.1,6.8,0.98678,2e-05,0.77605]
[1775776194031,69.99,71946.11,6.8,0.98678,2e-05,0.77597]
[1775776194050,69.99,71935.87,6.8,0.98656,2e-05,0.78692]
[1775776194933,69.99,71935.87,6.8,0.98656,2e-05,0.78692]
[1775776194998,69.98,71927.4,6.8,0.98638,2e-05,0.79604]
[1775776195602,69.98,71926.88,6.8,0.98637,2e-05,0.79661]
[1775776196609,69.98,71927.82,6.8,0.98639,2e-05,0.79551]
[1775776197616,69.98,71928.36,6.8,0.9864,2e-05,0.79485]
[1775776198622,69.98,71929.81,6.8,0.98644,2e-05,0.79321]
[1775776201646,69.98,71926.58,6.8,0.98637,2e-05,0.79652]
[1775776202653,69.98,71927.36,6.8,0.98639,2e-05,0.79561]
[1775776203659,69.98,71926.71,6.8,0.98637,2e-05,0.79625]
[1775776205673,69.97,71927.51,6.8,0.98639,2e-05,0.79524]
[1775776208695,69.97,71928.16,6.8,0.98641,2e-05,0.79432]
[1775776209702,69.97,71930.18,6.8,0.98646,2e-05,0.79206]
[1775776213730,69.96,71929.69,6.8,0.98645,2e-05,0.79234]
[1775776215745,69.96,71930.13,6.8,0.98646,2e-05,0.79174]
[1775776219771,69.96,71930.61,6.8,0.98648,2e-05,0.79097]
[1775776220779,69.95,71942.61,6.8,0.98674,2e-05,0.77799]
[1775776222792,69.95,71943.04,6.8,0.98675,2e-05,0.77744]
[1775776223955,69.95,71943.04,6.8,0.98675,2e-05,0.77744]
[1775776224807,69.95,71952.87,6.8,0.98696,2e-05,0.76692]
[1775776225814,69.95,71955.86,6.8,0.98702,2e-05,0.76373]
[1775776226821,69.95,71961.5,6.8,0.98714,2e-05,0.75778]
[1775776227828,69.95,71963.86,6.8,0.98719,2e-05,0.7553]
[1775776228835,69.95,71964.28,6.8,0.9872,2e-05,0.75486]
[1775776229842,69.95,71962.91,6.8,0.98717,2e-05,0.75629]
[1775776230849,69.95,71962.57,6.8,0.98716,2e-05,0.75665]
[1775776231856,69.95,71954.38,6.8,0.98706,2e-05,0.76099]
[1775776232863,69.95,71948.26,6.8,0.98693,2e-05,0.76745]
[1775776233870,69.95,71949.81,6.8,0.98697,2e-05,0.7658]
[1775776234877,69.95,71951.42,6.8,0.987,2e-05,0.76408]
[1775776236891,69.95,71951.85,6.8,0.98701,2e-05,0.7636]
[1775776240920,69.95,71952.2,6.8,0.98702,2e-05,0.76317]
[1775776241927,69.95,71952.57,6.8,0.98703,2e-05,0.76277]
[1775776242934,69.95,71936.49,6.8,0.98669,2e-05,0.77984]
[1775776243941,69.95,71934.08,6.8,0.98664,2e-05,0.78239]
[1775776244948,69.95,71933.5,6.8,0.98662,2e-05,0.78297]
[1775776248976,69.94,71932.61,6.8,0.98661,2e-05,0.78374]
[1775776253005,69.94,71931.83,6.8,0.98659,2e-05,0.78448]
[1775776256025,69.94,71932.43,6.8,0.98661,2e-05,0.78374]
[1775776258039,69.94,71932.83,6.8,0.98662,2e-05,0.78321]
[1775776260054,69.94,71932.4,6.8,0.98661,2e-05,0.78358]
[1775776262067,69.93,71931.16,6.8,0.98659,2e-05,0.78482]
[1775776263074,69.93,71929.32,6.8,0.98655,2e-05,0.78676]
[1775776265089,69.93,71935.43,6.8,0.98668,2e-05,0.78007]
[1775776266096,69.93,71940.13,6.8,0.98678,2e-05,0.775]
[1775776268109,69.93,71941.28,6.8,0.98681,2e-05,0.77371]
[1775776269117,69.93,71941.73,6.8,0.98682,2e-05,0.7732]
[1775776272137,69.93,71943.49,6.8,0.98686,2e-05,0.77124]
[1775776273144,69.93,71944.83,6.8,0.98689,2e-05,0.76979]
[1775776274152,69.93,71945.95,6.8,0.98691,2e-05,0.76858]
[1775776277172,69.92,71945.43,6.8,0.9869,2e-05,0.76907]
[1775776279188,69.92,71942.89,6.8,0.98685,2e-05,0.77172]
[1775776280193,69.92,71942.33,6.8,0.98684,2e-05,0.77229]
[1775776281201,69.92,71943.01,6.8,0.98685,2e-05,0.77154]
[1775776284222,69.92,71943.79,6.8,0.98687,2e-05,0.77063]
[1775776286236,69.92,71947.78,6.8,0.98696,2e-05,0.76636]
[1775776287243,69.92,71948.38,6.8,0.98697,2e-05,0.7657]
[1775776289257,69.92,71947.42,6.8,0.98695,2e-05,0.76669]
[1775776291270,69.92,71946.52,6.8,0.987,2e-05,0.76333]
[1775776292278,69.92,71943.96,6.8,0.98695,2e-05,0.76602]
[1775776294292,69.92,71945.97,6.8,0.98699,2e-05,0.76387]
[1775776296306,69.92,71947.94,6.8,0.98703,2e-05,0.76176]
[1775776298320,69.92,71948.78,6.8,0.98705,2e-05,0.76086]
[1775776299327,69.92,71950.3,6.8,0.98708,2e-05,0.75925]
[1775776303354,69.92,71949.81,6.8,0.98707,2e-05,0.75975]
[1775776304362,69.92,71950.92,6.8,0.98709,2e-05,0.75858]
[1775776306376,69.92,71952.09,6.8,0.98712,2e-05,0.75734]
[1775776308390,69.92,71952.59,6.8,0.98713,2e-05,0.75681]
[1775776311411,69.92,71949.7,6.8,0.98707,2e-05,0.75985]
[1775776312418,69.92,71948.29,6.8,0.98704,2e-05,0.76132]
[1775776313424,69.92,71946.4,6.8,0.987,2e-05,0.76331]
[1775776318459,69.92,71946.58,6.8,0.98701,2e-05,0.76306]
[1775776322489,69.91,71947.02,6.8,0.98702,2e-05,0.76255]
[1775776326324,69.91,71946.91,6.8,0.98701,2e-05,0.76263]
[1775776326517,69.91,71934.28,6.8,0.98675,2e-05,0.77603]
[1775776327523,69.91,71920.87,6.8,0.98646,2e-05,0.79045]
[1775776328804,69.91,71920.87,6.8,0.98646,2e-05,0.79045]
[1775776328920,69.91,71920.87,6.8,0.98646,2e-05,0.79045]
[1775776328932,69.91,71920.87,6.8,0.98646,2e-05,0.79045]
[1775776328954,69.91,71918.39,6.8,0.98641,2e-05,0.79308]
[1775776329537,69.91,71899.99,6.8,0.986,2e-05,0.81331]
[1775776330544,69.91,71888.8,6.8,0.98575,2e-05,0.82581]
[1775776331551,69.91,71886.78,6.8,0.9857,2e-05,0.82798]
[1775776332557,69.91,71886.65,6.8,0.9857,2e-05,0.828]
[1775776336586,69.9,71885.98,6.8,0.98569,2e-05,0.82851]
[1775776340027,69.9,71886.08,6.8,0.98569,2e-05,0.82839]
[1775776340102,69.9,71886.08,6.8,0.98569,2e-05,0.82839]
[1775776340242,69.9,71886.08,6.8,0.98569,2e-05,0.82839]
[1775776341347,69.9,71886.0,6.8,0.98569,2e-05,0.82848]
[1775776341437,69.9,71886.0,6.8,0.98569,2e-05,0.82848]
[1775776341476,69.9,71871.14,6.8,0.98535,2e-05,0.84537]
[1775776342188,69.9,71871.14,6.8,0.98535,2e-05,0.84537]
[1775776342251,69.9,71861.89,6.8,0.98513,2e-05,0.85601]
[1775776343166,69.9,71861.89,6.8,0.98513,2e-05,0.85601]
[1775776343200,69.9,71861.89,6.8,0.98513,2e-05,0.85601]
[1775776343336,69.9,71858.2,6.8,0.98505,2e-05,0.86029]
[1775776343849,69.9,71858.2,6.8,0.98505,2e-05,0.86029]
[1775776344223,69.9,71858.2,6.8,0.98505,2e-05,0.86029]
[1775776344242,69.9,71856.12,6.8,0.985,2e-05,0.86271]
[1775776344656,69.9,71854.75,6.8,0.98496,2e-05,0.8643]
[1775776345664,69.9,71852.33,6.8,0.98491,2e-05,0.86713]
[1775776347216,69.9,71852.33,6.8,0.98491,2e-05,0.86713]
[1775776348959,69.9,71853.12,6.8,0.98492,2e-05,0.8662]
[1775776349563,69.9,71853.12,6.8,0.98492,2e-05,0.8662]
[1775776349695,69.9,71851.81,6.8,0.98489,2e-05,0.86773]
[1775776350699,69.9,71847.17,6.8,0.98478,2e-05,0.87317]
[1775776352713,69.9,71852.13,6.8,0.98498,2e-05,0.86272]
[1775776354133,69.9,71852.13,6.8,0.98498,2e-05,0.86272]
[1775776354143,69.9,71853.52,6.8,0.98501,2e-05,0.86111]
[1775776354726,69.9,71856.39,6.8,0.98508,2e-05,0.85777]
[1775776355815,69.9,71856.39,6.8,0.98508,2e-05,0.85777]
[1775776355968,69.9,71860.92,6.8,0.98519,2e-05,0.85253]
[1775776356741,69.9,71847.28,6.8,0.98486,2e-05,0.86839]
[1775776357748,69.9,71840.92,6.8,0.98471,2e-05,0.87586]
[1775776358754,69.9,71841.27,6.8,0.98472,2e-05,0.87545]
[1775776362782,69.9,71845.01,6.8,0.98481,2e-05,0.87105]
[1775776363790,69.9,71846.08,6.8,0.98483,2e-05,0.86979]
[1775776364796,69.9,71846.57,6.8,0.98484,2e-05,0.86922]
[1775776365804,69.9,71842.29,6.8,0.98474,2e-05,0.87425]
[1775776366684,69.9,71842.29,6.8,0.98474,2e-05,0.87425]
[1775776370839,69.9,71843.62,6.8,0.98477,2e-05,0.87268]
[1775776371846,69.9,71844.33,6.8,0.98479,2e-05,0.87185]
[1775776372853,69.9,71845.48,6.8,0.98482,2e-05,0.8705]
[1775776373860,69.9,71846.16,6.8,0.98483,2e-05,0.8697]
[1775776374866,69.9,71845.62,6.8,0.98482,2e-05,0.87033]
[1775776375874,69.9,71846.58,6.8,0.98484,2e-05,0.86921]
[1775776376881,69.9,71847.49,6.8,0.98487,2e-05,0.86814]
[1775776377888,69.9,71848.84,6.8,0.9849,2e-05,0.86656]
[1775776378895,69.9,71849.27,6.8,0.98491,2e-05,0.86606]
[1775776379902,69.9,71855.39,6.8,0.98506,2e-05,0.85893]
[1775776380908,69.9,71858.25,6.8,0.98512,2e-05,0.85562]
[1775776382922,69.9,71856.07,6.8,0.98507,2e-05,0.85814]
[1775776383930,69.9,71848.98,6.8,0.9849,2e-05,0.8664]
[1775776384937,69.9,71845.78,6.8,0.98483,2e-05,0.87015]
[1775776385943,69.9,71844.0,6.8,0.98478,2e-05,0.87224]
[1775776386951,69.9,71837.92,6.8,0.98464,2e-05,0.8794]
[1775776387958,69.9,71835.84,6.8,0.98458,2e-05,0.88187]
[1775776388965,69.9,71837.55,6.8,0.98463,2e-05,0.87984]
[1775776395007,69.9,71838.58,6.8,0.98465,2e-05,0.87862]
[1775776398030,69.9,71837.68,6.8,0.98463,2e-05,0.87969]
[1775776402058,69.9,71838.31,6.8,0.98465,2e-05,0.87894]
[1775776404072,69.9,71837.85,6.8,0.98463,2e-05,0.87949]
[1775776408099,69.9,71838.33,6.8,0.98465,2e-05,0.87892]
[1775776409107,69.9,71837.61,6.8,0.98463,2e-05,0.87977]
[1775776410115,69.9,71836.99,6.8,0.98461,2e-05,0.8805]
[1775776411121,69.9,71836.61,6.8,0.98468,2e-05,0.87626]
[1775776414142,69.9,71835.73,6.8,0.98466,2e-05,0.8773]
[1775776415149,69.9,71835.23,6.8,0.98465,2e-05,0.87789]
[1775776417162,69.9,71834.7,6.8,0.98464,2e-05,0.87852]
[1775776419176,69.9,71833.34,6.8,0.9846,2e-05,0.88013]
[1775776422197,69.9,71832.68,6.8,0.98459,2e-05,0.88091]
[1775776425465,69.9,71832.49,6.8,0.98458,2e-05,0.88114]
[1775776425541,69.9,71832.49,6.8,0.98458,2e-05,0.88114]
[1775776425557,69.9,71831.88,6.8,0.98457,2e-05,0.88186]
[1775776426546,69.9,71831.88,6.8,0.98457,2e-05,0.88186]
[1775776426588,69.9,71811.26,6.8,0.98406,3e-05,0.90659]
[1775776427003,69.9,71811.26,6.8,0.98406,3e-05,0.90659]
[1775776427234,69.9,71793.25,6.8,0.9836,3e-05,0.92863]
[1775776428297,69.9,71793.25,6.8,0.9836,3e-05,0.92863]
[1775776428416,69.9,71782.95,6.8,0.98333,3e-05,0.94143]
[1775776429332,69.9,71782.95,6.8,0.98333,3e-05,0.94143]
[1775776429595,69.9,71782.95,6.8,0.98333,3e-05,0.94143]
[1775776429374,69.9,71759.53,6.8,0.98271,3e-05,0.97104]
[1775776429777,69.9,71759.53,6.8,0.98271,3e-05,0.97104]
[1775776430563,69.9,71759.53,6.8,0.98271,3e-05,0.97104]
[1775776430258,69.9,71773.88,6.8,0.98309,3e-05,0.95281]
[1775776430925,69.9,71773.88,6.8,0.98309,3e-05,0.95281]
[1775776431438,69.9,71784.95,6.8,0.98338,3e-05,0.93893]
[1775776432277,69.9,71789.95,6.8,0.98351,3e-05,0.93272]
[1775776433636,69.9,71789.95,6.8,0.98351,3e-05,0.93272]
[1775776433283,69.9,71783.76,6.8,0.98335,3e-05,0.94042]
[1775776434290,69.9,71781.8,6.8,0.9833,3e-05,0.94286]
[1775776435302,69.9,71787.81,6.8,0.98346,3e-05,0.93537]
[1775776435825,69.9,71787.81,6.8,0.98346,3e-05,0.93537]
[1775776436308,69.9,71774.88,6.8,0.98312,3e-05,0.95155]
[1775776437315,69.9,71767.56,6.8,0.98292,3e-05,0.9608]
[1775776438322,69.9,71764.82,6.8,0.98285,3e-05,0.96428]
[1775776439329,69.9,71763.67,6.8,0.98282,3e-05,0.96575]
[1775776439698,69.9,71763.67,6.8,0.98282,3e-05,0.96575]
[1775776442349,69.9,71765.33,6.8,0.98287,3e-05,0.96364]
[1775776443356,69.9,71768.44,6.8,0.98295,3e-05,0.95969]
[1775776444364,69.9,71772.73,6.8,0.98306,3e-05,0.95426]
[1775776445370,69.9,71773.62,6.8,0.98309,3e-05,0.95314]
[1775776446380,69.9,71778.35,6.8,0.98321,3e-05,0.94719]
[1775776447385,69.9,71780.96,6.8,0.98328,3e-05,0.94392]
[1775776448392,69.9,71784.76,6.8,0.98338,3e-05,0.93917]
[1775776449400,69.9,71786.4,6.8,0.98342,3e-05,0.93713]
[1775776450407,69.9,71786.94,6.8,0.98343,3e-05,0.93645]
[1775776451413,69.9,71789.73,6.8,0.98351,3e-05,0.93299]
[1775776452421,69.9,71790.8,6.8,0.98353,3e-05,0.93166]
[1775776453428,69.9,71795.12,6.8,0.98365,3e-05,0.92632]
[1775776454435,69.9,71796.31,6.8,0.98368,3e-05,0.92486]
[1775776455442,69.9,71794.01,6.8,0.98362,3e-05,0.92769]
[1775776457455,69.9,71791.29,6.8,0.98355,3e-05,0.93106]
[1775776458462,69.9,71787.7,6.8,0.98345,3e-05,0.93551]
[1775776459469,69.9,71783.1,6.8,0.98333,3e-05,0.94124]
[1775776460477,69.9,71781.17,6.8,0.98328,3e-05,0.94365]
[1775776464504,69.9,71783.29,6.8,0.98334,3e-05,0.941]
[1775776465512,69.9,71787.17,6.8,0.98344,3e-05,0.93617]
[1775776466519,69.9,71788.45,6.8,0.98347,3e-05,0.93458]
[1775776467526,69.9,71791.99,6.8,0.98357,3e-05,0.93019]
[1775776469539,69.9,71793.97,6.8,0.98362,3e-05,0.92774]
[1775776470547,69.9,71794.7,6.8,0.98364,3e-05,0.92684]
[1775776472561,69.9,71796.52,6.8,0.98376,3e-05,0.91975]
[1775776473567,69.9,71794.18,6.8,0.9837,3e-05,0.92263]
[1775776474575,69.9,71794.74,6.8,0.98372,3e-05,0.92194]
[1775776475583,69.9,71789.76,6.8,0.98359,3e-05,0.92808]
[1775776476591,69.9,71788.64,6.8,0.98356,3e-05,0.92946]
[1775776477598,69.9,71781.91,6.8,0.98339,3e-05,0.93782]
[1775776478605,69.9,71780.15,6.8,0.98334,3e-05,0.94002]
[1775776479611,69.9,71787.26,6.8,0.98353,3e-05,0.93117]
[1775776480619,69.9,71792.29,6.8,0.98366,3e-05,0.92496]
[1775776481626,69.9,71798.81,6.8,0.98382,3e-05,0.91695]
[1775776482633,69.9,71800.49,6.8,0.98386,3e-05,0.91489]
[1775776483640,69.9,71803.01,6.8,0.98393,3e-05,0.91182]
[1775776487668,69.9,71804.49,6.8,0.98397,3e-05,0.91001]
[1775776488676,69.9,71805.0,6.8,0.98398,3e-05,0.90939]
[1775776490690,69.9,71785.62,6.8,0.98348,3e-05,0.93321]
[1775776491696,69.9,71777.69,6.8,0.98328,3e-05,0.94309]
[1775776492704,69.9,71777.39,6.8,0.98327,3e-05,0.94347]
[1775776495727,69.9,71777.87,6.8,0.98328,3e-05,0.94287]
[1775776497380,69.9,71778.5,6.8,0.9833,3e-05,0.94208]
[1775776498747,69.9,71779.44,6.8,0.98332,3e-05,0.9409]
[1775776499755,69.9,71790.9,6.8,0.98362,3e-05,0.92667]
[1775776500761,69.9,71791.51,6.8,0.98364,3e-05,0.92592]
[1775776502475,69.9,71793.06,6.8,0.98368,3e-05,0.92401]
[1775776503223,69.9,71793.83,6.8,0.98369,3e-05,0.92306]
[1775776503783,69.9,71793.15,6.8,0.98368,3e-05,0.9239]
[1775776505123,69.9,71792.41,6.8,0.98366,3e-05,0.92481]
[1775776505797,69.9,71780.2,6.8,0.98334,3e-05,0.93995]
[1775776506804,69.9,71777.91,6.8,0.98328,3e-05,0.94282]
[1775776508178,69.9,71778.02,6.8,0.98328,3e-05,0.94268]
[1775776509825,69.9,71781.87,6.8,0.98339,3e-05,0.93787]
[1775776510833,69.9,71789.06,6.8,0.98357,3e-05,0.92895]
[1775776512425,69.9,71786.55,6.8,0.98351,3e-05,0.93205]
[1775776513030,69.9,71785.77,6.8,0.98349,3e-05,0.93302]
[1775776513854,69.9,71784.4,6.8,0.98345,3e-05,0.93472]
[1775776516875,69.9,71783.35,6.8,0.98342,3e-05,0.93603]
[1775776517881,69.9,71789.33,6.8,0.98358,3e-05,0.92861]
[1775776518889,69.9,71791.77,6.8,0.98364,3e-05,0.9256]
[1775776520265,69.9,71793.76,6.8,0.98369,3e-05,0.92315]
[1775776521909,69.9,71792.55,6.8,0.98366,3e-05,0.92464]
[1775776522917,69.9,71791.97,6.8,0.98365,3e-05,0.92535]
[1775776524174,69.9,71791.97,6.8,0.98365,3e-05,0.92535]
[1775776524817,69.9,71792.26,6.8,0.98365,3e-05,0.92499]
[1775776525169,69.9,71792.26,6.8,0.98365,3e-05,0.92499]
[1775776525223,69.9,71774.33,6.8,0.98319,3e-05,0.94731]
[1775776525938,69.9,71767.72,6.8,0.98301,3e-05,0.95564]
[1775776526944,69.9,71767.21,6.8,0.983,3e-05,0.95628]
[1775776528239,69.9,71767.21,6.8,0.983,3e-05,0.95628]
[1775776531481,69.9,71766.99,6.8,0.98299,3e-05,0.95656]
[1775776531510,69.9,71755.62,6.8,0.98277,3e-05,0.96603]
[1775776531981,69.9,71747.45,6.8,0.98255,3e-05,0.9765]
[1775776532987,69.9,71746.95,6.8,0.98254,3e-05,0.97715]
[1775776534522,69.9,71746.95,6.8,0.98254,3e-05,0.97715]
[1775776534547,69.9,71747.79,6.8,0.98256,3e-05,0.97606]
[1775776535008,69.9,71746.78,6.8,0.98253,3e-05,0.97736]
[1775776536013,69.9,71748.49,6.8,0.98258,3e-05,0.97516]
[1775776537017,69.9,71751.5,6.8,0.98266,3e-05,0.9713]
[1775776538024,69.9,71754.94,6.8,0.98276,3e-05,0.9669]
[1775776539031,69.9,71753.25,6.8,0.98271,3e-05,0.96906]
[1775776540038,69.9,71758.82,6.8,0.98286,3e-05,0.96195]
[1775776541045,69.9,71757.13,6.8,0.98281,3e-05,0.9641]
[1775776542052,69.9,71755.81,6.8,0.98279,3e-05,0.96542]
[1775776543059,69.89,71749.62,6.8,0.98263,3e-05,0.97298]
[1775776544066,69.89,71743.78,6.8,0.98248,3e-05,0.98013]
[1775776545655,69.88,71742.16,6.8,0.98244,3e-05,0.98185]
[1775776547087,69.88,71741.5,6.8,0.98242,3e-05,0.9827]
[1775776548093,69.87,71743.76,6.8,0.98249,3e-05,0.97941]
[1775776549101,69.87,71744.92,6.8,0.98253,3e-05,0.97755]
[1775776550108,69.87,71745.42,6.8,0.98254,3e-05,0.9769]
[1775776551119,69.87,71746.54,6.8,0.98257,3e-05,0.97546]
[1775776552126,69.87,71752.05,6.8,0.98272,3e-05,0.96839]
[1775776553351,69.87,71754.26,6.8,0.98278,3e-05,0.96557]
[1775776554140,69.87,71752.85,6.8,0.98275,3e-05,0.96737]
[1775776556154,69.87,71753.76,6.8,0.98277,3e-05,0.9662]
[1775776558168,69.86,71754.35,6.8,0.9828,3e-05,0.96472]
[1775776561188,69.84,71753.59,6.8,0.9828,3e-05,0.96459]
[1775776562196,69.84,71747.14,6.8,0.98263,3e-05,0.97285]
[1775776565334,69.84,71747.39,6.8,0.98264,3e-05,0.97253]
[1775776565393,69.84,71747.39,6.8,0.98264,3e-05,0.97253]
[1775776565860,69.84,71747.39,6.8,0.98264,3e-05,0.97253]
[1775776565487,69.84,71746.03,6.8,0.9826,3e-05,0.97427]
[1775776566422,69.84,71746.03,6.8,0.9826,3e-05,0.97427]
[1775776566451,69.84,71711.59,6.8,0.98164,3e-05,1.01936]
[1775776567138,69.84,71711.59,6.8,0.98164,3e-05,1.01936]
[1775776567161,69.84,71711.59,6.8,0.98164,3e-05,1.01936]
[1775776567244,69.84,71692.65,6.8,0.98109,3e-05,1.04484]
[1775776567874,69.84,71692.65,6.8,0.98109,3e-05,1.04484]
[1775776568157,69.84,71692.65,6.8,0.98109,3e-05,1.04484]
[1775776568267,69.84,71676.35,6.8,0.98061,3e-05,1.06716]
[1775776569379,69.84,71676.35,6.8,0.98061,3e-05,1.06716]
[1775776569387,69.84,71664.34,6.8,0.98025,3e-05,1.08384]
[1775776570395,69.84,71664.34,6.8,0.98025,3e-05,1.08384]
[1775776570647,69.84,71664.34,6.8,0.98025,3e-05,1.08384]
[1775776570669,69.84,71662.25,6.8,0.98019,3e-05,1.08676]
[1775776571027,69.84,71662.25,6.8,0.98019,3e-05,1.08676]
[1775776571289,69.84,71669.06,6.8,0.9804,3e-05,1.07726]
[1775776572294,69.84,71678.93,6.8,0.98069,3e-05,1.0636]
[1775776573302,69.84,71686.15,6.8,0.9809,3e-05,1.0537]
[1775776574435,69.84,71693.08,6.8,0.98111,3e-05,1.04426]
[1775776576324,69.84,71695.89,6.8,0.98119,3e-05,1.04045]
[1775776577330,69.84,71697.9,6.8,0.98125,3e-05,1.03773]
[1775776578338,69.84,71696.94,6.8,0.98122,3e-05,1.03903]
[1775776580352,69.84,71697.8,6.8,0.98124,3e-05,1.03787]
[1775776582366,69.84,71700.99,6.8,0.98134,3e-05,1.03356]
[1775776584752,69.84,71700.83,6.8,0.98133,3e-05,1.03378]
[1775776584800,69.84,71697.4,6.8,0.98123,3e-05,1.03841]
[1775776585449,69.84,71697.4,6.8,0.98123,3e-05,1.03841]
[1775776585536,69.84,71677.45,6.8,0.98065,3e-05,1.06564]
[1775776586439,69.84,71677.45,6.8,0.98065,3e-05,1.06564]
[1775776586532,69.84,71626.72,6.8,0.97908,3e-05,1.13738]
[1775776586945,69.84,71626.72,6.8,0.97908,3e-05,1.13738]
[1775776587358,69.84,71626.72,6.8,0.97908,3e-05,1.13738]
[1775776587403,69.84,71608.29,6.8,0.97849,3e-05,1.16434]
[1775776588410,69.84,71600.45,6.8,0.97823,3e-05,1.17596]
[1775776589417,69.84,71592.38,6.8,0.97797,3e-05,1.188]
[1775776590424,69.84,71585.29,6.8,0.97773,3e-05,1.19866]
[1775776591431,69.84,71577.51,6.8,0.97757,3e-05,1.20471]
[1775776592438,69.84,71580.86,6.8,0.97768,3e-05,1.19964]
[1775776593444,69.84,71582.98,6.8,0.97775,3e-05,1.19644]
[1775776594586,69.84,71582.98,6.8,0.97775,3e-05,1.19644]
[1775776594612,69.84,71583.88,6.8,0.97778,3e-05,1.19508]
[1775776596446,69.84,71584.3,6.8,0.9778,3e-05,1.19445]
[1775776596472,69.84,71601.23,6.8,0.97836,3e-05,1.16916]
[1775776597486,69.84,71600.16,6.8,0.97832,3e-05,1.17075]
[1775776599499,69.84,71600.97,6.8,0.97835,3e-05,1.16955]
[1775776600506,69.84,71595.22,6.8,0.97816,3e-05,1.17809]
[1775776601512,69.84,71591.15,6.8,0.97802,3e-05,1.18417]
[1775776602519,69.84,71589.83,6.8,0.97798,3e-05,1.18614]
[1775776604533,69.84,71588.75,6.8,0.97794,3e-05,1.18776]
[1775776606547,69.84,71590.68,6.8,0.97801,3e-05,1.18487]
[1775776607554,69.84,71592.18,6.8,0.97806,3e-05,1.18263]
[1775776608562,69.84,71596.76,6.8,0.97821,3e-05,1.1758]
[1775776609569,69.84,71601.05,6.8,0.97835,3e-05,1.16943]
[1775776610576,69.84,71601.62,6.8,0.97837,3e-05,1.16858]
[1775776611582,69.84,71603.15,6.8,0.97842,3e-05,1.16632]
[1775776612590,69.84,71605.14,6.8,0.97849,3e-05,1.16338]
[1775776613597,69.84,71608.13,6.8,0.97858,3e-05,1.15897]
[1775776614029,69.84,71608.13,6.8,0.97858,3e-05,1.15897]
[1775776614604,69.84,71615.33,6.8,0.97882,3e-05,1.14841]
[1775776615192,69.84,71615.33,6.8,0.97882,3e-05,1.14841]
[1775776615432,69.84,71615.33,6.8,0.97882,3e-05,1.14841]
[1775776615573,69.84,71615.33,6.8,0.97882,3e-05,1.14841]
[1775776615613,69.84,71619.57,6.8,0.97895,3e-05,1.14223]
[1775776616621,69.84,71625.41,6.8,0.97914,3e-05,1.13375]
[1775776617628,69.84,71630.08,6.8,0.97929,3e-05,1.12701]
[1775776618635,69.84,71630.54,6.8,0.9793,3e-05,1.12634]
[1775776619641,69.84,71633.23,6.8,0.97939,3e-05,1.12248]
[1775776620649,69.84,71634.15,6.8,0.97942,3e-05,1.12115]
[1775776622081,69.84,71633.78,6.8,0.9794,3e-05,1.12169]
[1775776622663,69.84,71634.09,6.8,0.97941,3e-05,1.12124]
[1775776623711,69.84,71634.09,6.8,0.97941,3e-05,1.12124]
[1775776623780,69.84,71638.7,6.8,0.97956,3e-05,1.11464]
[1775776624678,69.84,71668.8,6.8,0.98048,3e-05,1.07227]
[1775776624890,69.84,71668.8,6.8,0.98048,3e-05,1.07227]
[1775776625752,69.84,71668.8,6.8,0.98048,3e-05,1.07227]
[1775776625782,69.84,71673.42,6.8,0.98062,3e-05,1.06588]
[1775776627698,69.84,71674.98,6.8,0.98066,3e-05,1.06373]
[1775776628705,69.84,71687.2,6.8,0.98103,3e-05,1.04699]
[1775776629711,69.84,71690.82,6.8,0.98113,3e-05,1.04207]
[1775776630718,69.84,71695.32,6.8,0.98126,3e-05,1.03598]
[1775776631726,69.84,71701.28,6.8,0.98144,3e-05,1.02796]
[1775776634339,69.84,71701.17,6.8,0.98143,3e-05,1.02811]
[1775776634747,69.84,71703.14,6.8,0.98149,3e-05,1.02547]
[1775776635754,69.84,71708.63,6.8,0.98165,3e-05,1.01813]
[1775776636761,69.84,71705.52,6.8,0.98156,3e-05,1.02228]
[1775776637417,69.84,71705.52,6.8,0.98156,3e-05,1.02228]
[1775776637767,69.84,71688.06,6.8,0.98105,3e-05,1.04582]
[1775776638775,69.84,71670.5,6.8,0.98053,3e-05,1.06992]
[1775776639781,69.84,71672.61,6.8,0.98059,3e-05,1.067]
[1775776640789,69.84,71675.79,6.8,0.98069,3e-05,1.06261]
[1775776641315,69.84,71675.79,6.8,0.98069,3e-05,1.06261]
[1775776641796,69.84,71677.36,6.8,0.98074,3e-05,1.06045]
[1775776642803,69.84,71680.85,6.8,0.98084,3e-05,1.05566]
[1775776643809,69.84,71682.24,6.8,0.98088,3e-05,1.05376]
[1775776644817,69.84,71683.75,6.8,0.98092,3e-05,1.0517]
[1775776645824,69.84,71684.8,6.8,0.98096,3e-05,1.05026]
[1775776647837,69.84,71677.02,6.8,0.98073,3e-05,1.06092]
[1775776648845,69.84,71680.15,6.8,0.98082,3e-05,1.05662]
[1775776649852,69.84,71681.67,6.8,0.98086,3e-05,1.05454]
[1775776650858,69.84,71682.56,6.8,0.98089,3e-05,1.05332]
[1775776651866,69.84,71680.76,6.8,0.98093,3e-05,1.0505]
[1775776652872,69.84,71681.79,6.8,0.98096,3e-05,1.04909]
[1775776653879,69.84,71681.32,6.8,0.98094,3e-05,1.04973]
[1775776654888,69.84,71682.06,6.8,0.98097,3e-05,1.04872]
[1775776656901,69.84,71685.77,6.8,0.98108,3e-05,1.04367]
[1775776657909,69.84,71688.11,6.8,0.98114,3e-05,1.0405]
[1775776658915,69.84,71694.35,6.8,0.98132,3e-05,1.03206]
[1775776659923,69.84,71695.42,6.8,0.98136,3e-05,1.03062]
[1775776660938,69.84,71693.38,6.8,0.9813,3e-05,1.03337]
[1775776661941,69.84,71695.42,6.8,0.98136,3e-05,1.03062]
[1775776662948,69.84,71699.68,6.8,0.98148,3e-05,1.0249]
[1775776664759,69.84,71699.68,6.8,0.98148,3e-05,1.0249]
[1775776664804,69.84,71699.68,6.8,0.98148,3e-05,1.0249]
[1775776664804,69.84,71702.04,6.8,0.98155,3e-05,1.02174]
[1775776665032,69.84,71702.04,6.8,0.98155,3e-05,1.02174]
[1775776665122,69.84,71708.98,6.8,0.98174,3e-05,1.0125]
[1775776666171,69.84,71708.98,6.8,0.98174,3e-05,1.0125]
[1775776666232,69.84,71717.78,6.8,0.98199,3e-05,1.00087]
[1775776667982,69.84,71718.57,6.8,0.98201,3e-05,0.99983]
[1775776669481,69.84,71718.57,6.8,0.98201,3e-05,0.99983]
[1775776669577,69.84,71719.68,6.8,0.98205,3e-05,0.99837]
[1775776669997,69.84,71727.8,6.8,0.98227,3e-05,0.98775]
[1775776671004,69.84,71733.92,6.8,0.98244,3e-05,0.97981]
[1775776672011,69.84,71729.01,6.8,0.98231,3e-05,0.98618]
[1775776673122,69.84,71729.01,6.8,0.98231,3e-05,0.98618]
[1775776673682,69.84,71729.01,6.8,0.98231,3e-05,0.98618]
[1775776673714,69.84,71730.07,6.8,0.98233,3e-05,0.9848]
[1775776674025,69.84,71744.27,6.8,0.98272,3e-05,0.96649]
[1775776675032,69.84,71746.19,6.8,0.98277,3e-05,0.96403]
[1775776676650,69.84,71746.19,6.8,0.98277,3e-05,0.96403]
[1775776676674,69.83,71748.39,6.8,0.98285,3e-05,0.96049]
[1775776677471,69.82,71754.61,6.8,0.98302,3e-05,0.95223]
[1775776678053,69.82,71756.67,6.8,0.98308,3e-05,0.94962]
[1775776679060,69.81,71753.37,6.8,0.983,3e-05,0.95344]
[1775776681074,69.8,71754.79,6.8,0.98305,3e-05,0.95094]
[1775776682571,69.8,71750.82,6.8,0.98295,3e-05,0.95561]
[1775776683088,69.79,71755.79,6.8,0.98309,3e-05,0.94896]
[1775776684144,69.79,71755.79,6.8,0.98309,3e-05,0.94896]
[1775776684884,69.79,71755.79,6.8,0.98309,3e-05,0.94896]
[1775776684589,69.78,71762.88,6.8,0.98329,3e-05,0.93968]
[1775776685284,69.78,71762.88,6.8,0.98329,3e-05,0.93968]
[1775776685760,69.78,71762.88,6.8,0.98329,3e-05,0.93968]
[1775776685817,69.78,71772.41,6.8,0.98354,3e-05,0.92746]
[1775776685934,69.78,71772.41,6.8,0.98354,3e-05,0.92746]
[1775776686185,69.78,71772.41,6.8,0.98354,3e-05,0.92746]
[1775776686272,69.78,71777.3,6.8,0.98367,3e-05,0.9214]
[1775776687119,69.78,71785.71,6.8,0.98389,3e-05,0.91107]
[1775776688767,69.78,71785.71,6.8,0.98389,3e-05,0.91107]
[1775776688814,69.77,71787.97,6.8,0.98395,3e-05,0.90803]
[1775776689888,69.77,71793.23,6.8,0.98409,3e-05,0.90136]
[1775776690140,69.77,71791.71,6.8,0.98405,3e-05,0.9032]
[1775776691146,69.76,71790.43,6.8,0.98402,3e-05,0.9045]
[1775776692160,69.76,71792.8,6.8,0.98409,3e-05,0.90136]
[1775776693675,69.76,71792.8,6.8,0.98409,3e-05,0.90136]
[1775776693721,69.76,71792.8,6.8,0.98409,3e-05,0.90136]
[1775776693765,69.75,71805.9,6.8,0.98443,2e-05,0.88505]
[1775776694186,69.75,71805.9,6.8,0.98443,2e-05,0.88505]
[1775776694217,69.75,71813.95,6.8,0.98462,2e-05,0.87546]
[1775776695178,69.75,71815.2,6.8,0.98466,2e-05,0.87375]
[1775776696360,69.75,71815.2,6.8,0.98466,2e-05,0.87375]
[1775776696409,69.74,71812.37,6.8,0.98459,2e-05,0.8769]
[1775776697237,69.74,71812.37,6.8,0.98459,2e-05,0.8769]
[1775776697606,69.74,71812.37,6.8,0.98459,2e-05,0.8769]
[1775776697707,69.74,71828.22,6.8,0.98499,2e-05,0.85781]
[1775776698480,69.73,71829.72,6.8,0.98503,2e-05,0.85589]
[1775776699207,69.73,71827.93,6.8,0.98499,2e-05,0.85797]
[1775776700386,69.73,71827.93,6.8,0.98499,2e-05,0.85797]
[1775776700450,69.73,71831.67,6.8,0.98508,2e-05,0.85344]
[1775776701221,69.73,71838.6,6.8,0.98525,2e-05,0.84523]
[1775776702227,69.72,71839.92,6.8,0.98528,2e-05,0.84354]
[1775776703235,69.72,71836.21,6.8,0.9852,2e-05,0.84767]
[1775776704242,69.72,71828.95,6.8,0.98503,2e-05,0.85594]
[1775776705171,69.72,71828.95,6.8,0.98503,2e-05,0.85594]
[1775776705329,69.72,71830.64,6.8,0.98507,2e-05,0.85381]
[1775776706881,69.72,71830.64,6.8,0.98507,2e-05,0.85381]
[1775776706921,69.71,71838.83,6.8,0.98527,2e-05,0.84398]
[1775776707264,69.71,71848.78,6.8,0.98551,2e-05,0.83257]
[1775776708270,69.71,71851.08,6.8,0.98556,2e-05,0.8298]
[1775776709133,69.71,71851.08,6.8,0.98556,2e-05,0.8298]
[1775776709524,69.71,71851.08,6.8,0.98556,2e-05,0.8298]
[1775776709532,69.7,71855.19,6.8,0.98566,2e-05,0.82487]
[1775776710241,69.7,71855.19,6.8,0.98566,2e-05,0.82487]
[1775776710290,69.7,71851.89,6.8,0.98559,2e-05,0.82862]
[1775776711297,69.7,71846.29,6.8,0.98553,2e-05,0.83031]
[1775776712304,69.7,71844.32,6.8,0.98549,2e-05,0.83243]
[1775776713202,69.7,71844.32,6.8,0.98549,2e-05,0.83243]
[1775776713311,69.7,71842.4,6.8,0.98545,2e-05,0.83449]
[1775776714317,69.69,71840.05,6.8,0.9854,2e-05,0.83705]
[1775776715325,69.69,71838.44,6.8,0.98536,2e-05,0.83876]
[1775776716331,69.69,71832.13,6.8,0.98522,2e-05,0.84588]
[1775776717339,69.69,71827.24,6.8,0.9851,2e-05,0.8514]
[1775776718345,69.68,71827.7,6.8,0.98512,2e-05,0.85071]
[1775776719353,69.68,71828.54,6.8,0.98514,2e-05,0.84957]
[1775776720360,69.68,71831.85,6.8,0.98522,2e-05,0.84557]
[1775776721367,69.67,71837.04,6.8,0.98535,2e-05,0.83942]
[1775776722376,69.67,71839.82,6.8,0.98542,2e-05,0.83608]
[1775776723380,69.67,71837.67,6.8,0.98537,2e-05,0.8384]
[1775776725396,69.66,71834.91,6.8,0.98531,2e-05,0.84129]
[1775776727409,69.66,71833.37,6.8,0.98528,2e-05,0.84277]
[1775776728415,69.66,71830.59,6.8,0.98522,2e-05,0.84583]
[1775776730430,69.65,71827.44,6.8,0.98515,2e-05,0.84917]
[1775776732444,69.64,71833.56,6.8,0.9853,2e-05,0.84177]
[1775776733451,69.64,71837.5,6.8,0.9854,2e-05,0.83708]
[1775776734458,69.64,71840.11,6.8,0.98546,2e-05,0.83394]
[1775776735466,69.64,71840.88,6.8,0.98548,2e-05,0.83292]
[1775776736472,69.63,71841.8,6.8,0.9855,2e-05,0.83173]
[1775776737478,69.63,71843.75,6.8,0.98555,2e-05,0.82937]
[1775776739493,69.63,71843.26,6.8,0.98555,2e-05,0.82954]
[1775776740499,69.62,71844.48,6.8,0.98558,2e-05,0.82803]
[1775776741507,69.62,71845.01,6.8,0.9856,2e-05,0.8273]
[1775776742476,69.62,71845.01,6.8,0.9856,2e-05,0.8273]
[1775776742682,69.62,71845.01,6.8,0.9856,2e-05,0.8273]
[1775776743521,69.62,71846.7,6.8,0.98564,2e-05,0.82513]
[1775776744529,69.61,71839.35,6.8,0.98547,2e-05,0.83338]
[1775776745535,69.61,71832.28,6.8,0.98531,2e-05,0.84137]
[1775776747550,69.61,71835.95,6.8,0.9854,2e-05,0.83685]
[1775776748556,69.6,71836.85,6.8,0.98542,2e-05,0.83567]
[1775776750571,69.6,71834.25,6.8,0.98537,2e-05,0.83838]
[1775776751979,69.6,71834.25,6.8,0.98537,2e-05,0.83838]
[1775776751577,69.6,71835.3,6.8,0.9854,2e-05,0.83703]
[1775776752585,69.59,71816.38,6.8,0.98495,2e-05,0.85883]
[1775776753592,69.59,71806.6,6.8,0.98471,2e-05,0.87017]
[1775776754599,69.59,71803.66,6.8,0.98465,2e-05,0.87345]
[1775776756613,69.58,71803.15,6.8,0.98464,2e-05,0.87365]
[1775776757619,69.58,71806.43,6.8,0.98473,2e-05,0.86955]
[1775776758627,69.57,71807.12,6.8,0.98475,2e-05,0.86853]
[1775776759633,69.57,71809.16,6.8,0.9848,2e-05,0.86593]
[1775776761648,69.56,71807.72,6.8,0.98477,2e-05,0.86724]
[1775776763622,69.56,71807.54,6.8,0.98477,2e-05,0.86726]
[1775776763696,69.56,71807.54,6.8,0.98477,2e-05,0.86726]
[1775776763772,69.56,71807.54,6.8,0.98477,2e-05,0.86726]
[1775776763848,69.56,71805.12,6.8,0.98472,2e-05,0.86992]
[1775776764671,69.55,71795.48,6.8,0.98449,2e-05,0.8812]
[1775776765679,69.55,71794.34,6.8,0.98446,2e-05,0.88234]
[1775776766686,69.55,71793.27,6.8,0.98444,2e-05,0.8834]
[1775776767693,69.54,71794.15,6.8,0.98447,2e-05,0.88212]
[1775776768699,69.54,71794.75,6.8,0.98449,2e-05,0.88118]
[1775776769706,69.53,71798.42,6.8,0.98458,2e-05,0.87658]
[1775776770714,69.53,71800.4,6.8,0.98463,2e-05,0.87401]
[1775776771721,69.53,71799.69,6.8,0.9847,2e-05,0.86993]
[1775776773735,69.52,71800.26,6.8,0.98472,2e-05,0.86886]
[1775776775748,69.51,71801.16,6.8,0.98475,2e-05,0.8674]
[1775776776755,69.51,71804.09,6.8,0.98483,2e-05,0.86374]
[1775776777763,69.51,71803.02,6.8,0.98481,2e-05,0.86481]
[1775776778769,69.5,71801.86,6.8,0.98478,2e-05,0.86599]
[1775776779777,69.5,71801.16,6.8,0.98477,2e-05,0.86663]
[1775776781790,69.49,71802.66,6.8,0.98481,2e-05,0.86447]
[1775776782798,69.49,71805.08,6.8,0.98488,2e-05,0.86143]
[1775776783805,69.49,71803.88,6.8,0.98485,2e-05,0.86266]
[1775776785820,69.48,71802.15,6.8,0.98482,2e-05,0.86432]
[1775776787834,69.47,71805.34,6.8,0.9849,2e-05,0.86019]
[1775776789848,69.47,71805.98,6.8,0.98492,2e-05,0.85907]
[1775776790855,69.46,71806.64,6.8,0.98494,2e-05,0.85812]
[1775776793876,69.45,71807.68,6.8,0.98498,2e-05,0.85637]
[1775776795890,69.45,71810.88,6.8,0.98506,2e-05,0.85227]
[1775776797903,69.44,71807.73,6.8,0.98499,2e-05,0.85562]
[1775776799571,69.44,71807.87,6.8,0.985,2e-05,0.85529]
[1775776799918,69.44,71820.47,6.8,0.98531,2e-05,0.84046]
[1775776800925,69.43,71833.97,6.8,0.98563,2e-05,0.82483]
[1775776801932,69.43,71848.08,6.8,0.98595,2e-05,0.80878]
[1775776802939,69.43,71850.93,6.8,0.98602,2e-05,0.8055]
[1775776803372,69.43,71850.93,6.8,0.98602,2e-05,0.8055]
[1775776803622,69.43,71850.93,6.8,0.98602,2e-05,0.8055]
[1775776803656,69.43,71850.93,6.8,0.98602,2e-05,0.8055]
[1775776803946,69.43,71852.56,6.8,0.98606,2e-05,0.8036]
[1775776804889,69.43,71852.56,6.8,0.98606,2e-05,0.8036]
[1775776804895,69.43,71852.56,6.8,0.98606,2e-05,0.8036]
[1775776804967,69.43,71856.92,6.8,0.98616,2e-05,0.79867]
[1775776805649,69.43,71856.92,6.8,0.98616,2e-05,0.79867]
[1775776806004,69.43,71856.92,6.8,0.98616,2e-05,0.79867]
[1775776806034,69.43,71880.26,6.8,0.98668,2e-05,0.77304]
[1775776806056,69.43,71880.26,6.8,0.98668,2e-05,0.77304]
[1775776806979,69.43,71894.78,6.8,0.98699,2e-05,0.75745]
[1775776807986,69.43,71891.51,6.8,0.98692,2e-05,0.76093]
[1775776808922,69.43,71891.51,6.8,0.98692,2e-05,0.76093]
[1775776808993,69.43,71889.73,6.8,0.98688,2e-05,0.76283]
[1775776810000,69.43,71892.55,6.8,0.98694,2e-05,0.75981]
[1775776811006,69.43,71900.02,6.8,0.9871,2e-05,0.75188]
[1775776812022,69.43,71892.69,6.8,0.98695,2e-05,0.75966]
[1775776813027,69.43,71880.23,6.8,0.98668,2e-05,0.77303]
[1775776814034,69.43,71880.09,6.8,0.98668,2e-05,0.77316]
[1775776816453,69.42,71879.76,6.8,0.98667,2e-05,0.77346]
[1775776817454,69.42,71880.19,6.8,0.98668,2e-05,0.773]
[1775776817685,69.42,71880.19,6.8,0.98668,2e-05,0.773]
[1775776817738,69.42,71863.01,6.8,0.9863,2e-05,0.79169]
[1775776818064,69.42,71848.59,6.8,0.98598,2e-05,0.80771]
[1775776819071,69.42,71852.61,6.8,0.98607,2e-05,0.80316]
[1775776820077,69.42,71855.53,6.8,0.98614,2e-05,0.79983]
[1775776821085,69.42,71853.88,6.8,0.9861,2e-05,0.80158]
[1775776822092,69.42,71851.54,6.8,0.98605,2e-05,0.80412]
[1775776824034,69.42,71850.29,6.8,0.98602,2e-05,0.80536]
[1775776824106,69.42,71846.97,6.8,0.98595,2e-05,0.80907]
[1775776825113,69.41,71846.49,6.8,0.98594,2e-05,0.80953]
[1775776826119,69.41,71848.81,6.8,0.98599,2e-05,0.80684]
[1775776827127,69.41,71846.03,6.8,0.98593,2e-05,0.80987]
[1775776828134,69.41,71844.9,6.8,0.98591,2e-05,0.81105]
[1775776829142,69.41,71844.43,6.8,0.9859,2e-05,0.81149]
[1775776834176,69.4,71844.95,6.8,0.98599,2e-05,0.80597]
[1775776840218,69.39,71845.59,6.8,0.98602,2e-05,0.80476]
[1775776844246,69.38,71846.75,6.8,0.98605,2e-05,0.80314]
[1775776845253,69.38,71848.08,6.8,0.98608,2e-05,0.80158]
[1775776846261,69.38,71846.7,6.8,0.98605,2e-05,0.80304]
[1775776847267,69.38,71845.36,6.8,0.98602,2e-05,0.80446]
[1775776849281,69.38,71845.82,6.8,0.98604,2e-05,0.80379]
[1775776850288,69.38,71845.28,6.8,0.98603,2e-05,0.80431]
[1775776851295,69.37,71845.77,6.8,0.98604,2e-05,0.80368]
[1775776852302,69.37,71846.94,6.8,0.98607,2e-05,0.8023]
[1775776853309,69.37,71847.35,6.8,0.98608,2e-05,0.80176]
[1775776856330,69.37,71846.69,6.8,0.98607,2e-05,0.80227]
[1775776857337,69.37,71847.33,6.8,0.98609,2e-05,0.80148]
[1775776858344,69.37,71848.39,6.8,0.98611,2e-05,0.80023]
[1775776861364,69.36,71849.15,6.8,0.98613,2e-05,0.79916]
[1775776864386,69.36,71850.47,6.8,0.98617,2e-05,0.79748]
[1775776866400,69.35,71852.76,6.8,0.98622,2e-05,0.79481]
[1775776867415,69.35,71857.09,6.8,0.98632,2e-05,0.78996]
[1775776869429,69.35,71858.04,6.8,0.98634,2e-05,0.78879]
[1775776870436,69.35,71850.87,6.8,0.98618,2e-05,0.79666]
[1775776871443,69.35,71852.26,6.8,0.98622,2e-05,0.79507]
[1775776872450,69.35,71856.01,6.8,0.9863,2e-05,0.79086]
[1775776873457,69.35,71859.55,6.8,0.98638,2e-05,0.7869]
[1775776874464,69.35,71861.32,6.8,0.98642,2e-05,0.7849]
[1775776876478,69.34,71858.33,6.8,0.98636,2e-05,0.78809]
[1775776877485,69.34,71856.14,6.8,0.98631,2e-05,0.79046]
[1775776878492,69.34,71854.75,6.8,0.98628,2e-05,0.79194]
[1775776880506,69.34,71855.45,6.8,0.9863,2e-05,0.79105]
[1775776881513,69.34,71856.05,6.8,0.98631,2e-05,0.79034]
[1775776882520,69.34,71855.49,6.8,0.9863,2e-05,0.7909]
[1775776884534,69.34,71852.58,6.8,0.98624,2e-05,0.794]
[1775776886548,69.33,71851.01,6.8,0.9862,2e-05,0.79562]
[1775776887555,69.33,71850.29,6.8,0.98619,2e-05,0.79636]
[1775776888561,69.33,71849.27,6.8,0.98617,2e-05,0.79743]
[1775776893596,69.33,71848.78,6.8,0.98624,2e-05,0.7932]
[1775776895611,69.32,71848.36,6.8,0.98623,2e-05,0.79354]
[1775776903670,69.31,71841.37,6.8,0.98608,2e-05,0.80077]
[1775776909711,69.31,71841.0,6.8,0.98608,2e-05,0.80074]
[1775776912733,69.3,71839.82,6.8,0.98606,2e-05,0.80184]
[1775776917768,69.3,71840.33,6.8,0.98608,2e-05,0.8009]
[1775776921284,69.29,71840.2,6.8,0.98608,2e-05,0.80082]
[1775776921797,69.29,71835.48,6.8,0.98598,2e-05,0.80603]
[1775776922804,69.29,71837.68,6.8,0.98603,2e-05,0.80348]
[1775776923811,69.29,71837.01,6.8,0.98601,2e-05,0.80416]
[1775776924818,69.29,71827.13,6.8,0.98579,2e-05,0.8152]
[1775776925825,69.28,71826.36,6.8,0.98577,2e-05,0.81598]
[1775776927102,69.28,71826.36,6.8,0.98577,2e-05,0.81598]
[1775776927135,69.28,71828.14,6.8,0.98582,2e-05,0.81386]
[1775776927839,69.28,71813.53,6.8,0.98548,2e-05,0.83042]
[1775776928846,69.28,71812.79,6.8,0.98546,2e-05,0.83114]
[1775776929852,69.28,71814.12,6.8,0.9855,2e-05,0.82949]
[1775776930859,69.27,71813.6,6.8,0.98549,2e-05,0.82996]
[1775776931867,69.27,71813.04,6.8,0.98547,2e-05,0.83048]
[1775776932873,69.27,71812.01,6.8,0.98545,2e-05,0.83154]
[1775776933880,69.27,71815.5,6.8,0.98554,2e-05,0.8274]
[1775776935895,69.26,71819.95,6.8,0.98565,2e-05,0.82208]
[1775776936902,69.26,71833.85,6.8,0.98597,2e-05,0.80624]
[1775776938084,69.26,71833.85,6.8,0.98597,2e-05,0.80624]
[1775776938111,69.26,71841.14,6.8,0.98614,2e-05,0.79801]
[1775776938364,69.26,71841.14,6.8,0.98614,2e-05,0.79801]
[1775776938916,69.26,71853.81,6.8,0.98642,2e-05,0.78393]
[1775776939923,69.26,71857.17,6.8,0.9865,2e-05,0.78021]
[1775776940931,69.26,71853.66,6.8,0.98642,2e-05,0.78402]
[1775776941535,69.26,71853.66,6.8,0.98642,2e-05,0.78402]
[1775776941937,69.26,71855.35,6.8,0.98646,2e-05,0.78212]
[1775776942945,69.26,71856.87,6.8,0.98649,2e-05,0.78042]
[1775776943952,69.25,71857.48,6.8,0.98651,2e-05,0.77972]
[1775776944959,69.25,71858.38,6.8,0.98653,2e-05,0.7787]
[1775776945966,69.25,71860.06,6.8,0.98657,2e-05,0.77683]
[1775776946973,69.25,71848.4,6.8,0.98631,2e-05,0.78959]
[1775776947983,69.25,71842.1,6.8,0.98617,2e-05,0.79652]
[1775776948991,69.25,71845.64,6.8,0.98625,2e-05,0.79253]
[1775776949997,69.25,71844.42,6.8,0.98622,2e-05,0.79382]
[1775776951005,69.25,71843.6,6.8,0.98628,2e-05,0.79022]
[1775776952012,69.25,71841.27,6.8,0.98623,2e-05,0.79275]
[1775776953018,69.25,71838.86,6.8,0.98618,2e-05,0.79537]
[1775776955033,69.24,71837.35,6.8,0.98614,2e-05,0.79692]
[1775776956039,69.24,71837.87,6.8,0.98616,2e-05,0.79627]
[1775776957046,69.24,71840.49,6.8,0.98622,2e-05,0.7933]
[1775776958054,69.24,71841.01,6.8,0.98623,2e-05,0.79266]
[1775776959061,69.24,71839.76,6.8,0.9862,2e-05,0.79399]
[1775776960068,69.24,71824.84,6.8,0.98586,2e-05,0.81063]
[1775776961075,69.24,71823.22,6.8,0.98583,2e-05,0.81237]
[1775776963089,69.23,71822.0,6.8,0.9858,2e-05,0.81357]
[1775776964095,69.23,71821.42,6.8,0.98579,2e-05,0.81413]
[1775776965103,69.23,71819.87,6.8,0.98576,2e-05,0.81579]
[1775776966457,69.23,71819.55,6.8,0.98575,2e-05,0.81605]
[1775776967117,69.23,71818.96,6.8,0.98574,2e-05,0.81662]
[1775776968124,69.23,71816.57,6.8,0.98569,2e-05,0.81924]
[1775776968769,69.23,71816.57,6.8,0.98569,2e-05,0.81924]
[1775776969204,69.23,71816.57,6.8,0.98569,2e-05,0.81924]
[1775776969130,69.22,71808.11,6.8,0.98549,2e-05,0.82881]
[1775776969434,69.22,71808.11,6.8,0.98549,2e-05,0.82881]
[1775776970138,69.22,71802.76,6.8,0.98537,2e-05,0.83485]
[1775776971145,69.22,71808.34,6.8,0.9855,2e-05,0.82829]
[1775776972152,69.22,71809.18,6.8,0.98552,2e-05,0.82721]
[1775776973159,69.21,71810.13,6.8,0.98555,2e-05,0.826]
[1775776974166,69.21,71810.67,6.8,0.98556,2e-05,0.82526]
[1775776975173,69.21,71803.93,6.8,0.98541,2e-05,0.83289]
[1775776977187,69.21,71814.37,6.8,0.98566,2e-05,0.82066]
[1775776978194,69.2,71823.11,6.8,0.98586,2e-05,0.81063]
[1775776979202,69.2,71822.4,6.8,0.98585,2e-05,0.81135]
[1775776980208,69.2,71822.84,6.8,0.98586,2e-05,0.81076]
[1775776981215,69.2,71821.93,6.8,0.98584,2e-05,0.8117]
[1775776982222,69.2,71814.54,6.8,0.98567,2e-05,0.81999]
[1775776983229,69.2,71810.47,6.8,0.98558,2e-05,0.82454]
[1775776985243,69.19,71810.03,6.8,0.98557,2e-05,0.82481]
[1775776986250,69.19,71809.27,6.8,0.98556,2e-05,0.82557]
[1775776987256,69.19,71807.71,6.8,0.98552,2e-05,0.82724]
[1775776988264,69.19,71812.46,6.8,0.98564,2e-05,0.82169]
[1775776989744,69.19,71812.46,6.8,0.98564,2e-05,0.82169]
[1775776989769,69.18,71815.51,6.8,0.98571,2e-05,0.81799]
[1775776990277,69.18,71822.08,6.8,0.98587,2e-05,0.81054]
[1775776991285,69.18,71819.74,6.8,0.98581,2e-05,0.81308]
[1775776992292,69.18,71817.2,6.8,0.98576,2e-05,0.81587]
[1775776993298,69.18,71817.77,6.8,0.98577,2e-05,0.81513]
[1775776994306,69.17,71816.15,6.8,0.98574,2e-05,0.81687]
[1775776995313,69.17,71813.2,6.8,0.98567,2e-05,0.82014]
[1775776996320,69.17,71814.95,6.8,0.98571,2e-05,0.81804]
[1775776997327,69.17,71815.9,6.8,0.98574,2e-05,0.81686]
[1775776998333,69.17,71815.35,6.8,0.98572,2e-05,0.81738]
[1775776999341,69.17,71815.75,6.8,0.98574,2e-05,0.81682]
[1775777003369,69.16,71813.9,6.8,0.9857,2e-05,0.81853]
[1775777004376,69.16,71813.31,6.8,0.98569,2e-05,0.8191]
[1775777005383,69.15,71812.83,6.8,0.98568,2e-05,0.81955]
[1775777007149,69.15,71812.83,6.8,0.98568,2e-05,0.81955]
[1775777007396,69.15,71810.18,6.8,0.98562,2e-05,0.82236]
[1775777008403,69.15,71809.38,6.8,0.98561,2e-05,0.82317]
[1775777009411,69.15,71807.93,6.8,0.98557,2e-05,0.82472]
[1775777010419,69.15,71806.49,6.8,0.98554,2e-05,0.82626]
[1775777011425,69.14,71804.93,6.8,0.98558,2e-05,0.82336]
[1775777012432,69.14,71803.15,6.8,0.98555,2e-05,0.82529]
[1775777013440,69.14,71801.79,6.8,0.98552,2e-05,0.82674]
[1775777016173,69.14,71801.57,6.8,0.98551,2e-05,0.82688]
[1775777015454,69.14,71799.48,6.8,0.98547,2e-05,0.82916]
[1775777016461,69.13,71794.98,6.8,0.98536,2e-05,0.83424]
[1775777017468,69.13,71792.49,6.8,0.9853,2e-05,0.83701]
[1775777018475,69.13,71791.91,6.8,0.98529,2e-05,0.83755]
[1775777023509,69.12,71792.95,6.8,0.98533,2e-05,0.83566]
[1775777025528,69.11,71791.56,6.8,0.9853,2e-05,0.83701]
[1775777026534,69.11,71789.13,6.8,0.98525,2e-05,0.8397]
[1775777027542,69.11,71788.49,6.8,0.98524,2e-05,0.84031]
[1775777028549,69.1,71790.04,6.8,0.98528,2e-05,0.83836]
[1775777031570,69.1,71790.92,6.8,0.98531,2e-05,0.83692]
[1775777034590,69.09,71791.4,6.8,0.98533,2e-05,0.83596]
[1775777036605,69.09,71792.08,6.8,0.98535,2e-05,0.8349]
[1775777037611,69.08,71800.89,6.8,0.98556,2e-05,0.82461]
[1775777038619,69.08,71806.69,6.8,0.9857,2e-05,0.81784]
[1775777039626,69.08,71809.65,6.8,0.98577,2e-05,0.81436]
[1775777040633,69.08,71811.15,6.8,0.98581,2e-05,0.81256]
[1775777042649,69.07,71810.56,6.8,0.9858,2e-05,0.81304]
[1775777044662,69.07,71810.12,6.8,0.98579,2e-05,0.81336]
[1775777046677,69.07,71809.7,6.8,0.98578,2e-05,0.81365]
[1775777048690,69.06,71802.94,6.8,0.98563,2e-05,0.82117]
[1775777049698,69.06,71798.65,6.8,0.98553,2e-05,0.826]
[1775777051711,69.06,71799.17,6.8,0.98555,2e-05,0.82518]
[1775777053725,69.05,71802.26,6.8,0.98562,2e-05,0.8214]
[1775777054733,69.05,71801.25,6.8,0.9856,2e-05,0.82245]
[1775777056747,69.05,71801.69,6.8,0.98562,2e-05,0.82173]
[1775777057754,69.05,71801.14,6.8,0.98561,2e-05,0.82225]
[1775777059768,69.04,71800.16,6.8,0.98559,2e-05,0.82316]
[1775777060775,69.04,71800.6,6.8,0.9856,2e-05,0.82255]
[1775777061782,69.04,71802.75,6.8,0.98565,2e-05,0.81997]
[1775777063796,69.03,71799.77,6.8,0.98559,2e-05,0.82317]
[1775777064802,69.03,71789.43,6.8,0.98534,2e-05,0.835]
[1775777065810,69.03,71793.06,6.8,0.98543,2e-05,0.83069]
[1775777066817,69.03,71790.44,6.8,0.98537,2e-05,0.83359]
[1775777067823,69.02,71789.31,6.8,0.98535,2e-05,0.83465]
[1775777068831,69.02,71787.98,6.8,0.98532,2e-05,0.83606]
[1775777069838,69.02,71787.15,6.8,0.98531,2e-05,0.83689]
[1775777070845,69.02,71785.81,6.8,0.98528,2e-05,0.83832]
[1775777071852,69.02,71785.78,6.8,0.98536,2e-05,0.83359]
[1775777076887,69.0,71786.06,6.8,0.98538,2e-05,0.83263]
[1775777081922,68.99,71785.1,6.8,0.98537,2e-05,0.83311]
[1775777086956,68.98,71784.66,6.8,0.98537,2e-05,0.83298]
[1775777087964,68.98,71785.38,6.8,0.98539,2e-05,0.83202]
[1775777088971,68.98,71800.24,6.8,0.98574,2e-05,0.81482]
[1775777089977,68.98,71800.42,6.8,0.98575,2e-05,0.81452]
[1775777092322,68.97,71800.92,6.8,0.98576,2e-05,0.81376]
[1775777094005,68.97,71801.72,6.8,0.98579,2e-05,0.81267]
[1775777098036,68.96,71802.33,6.8,0.98581,2e-05,0.81161]
[1775777101057,68.96,71794.04,6.8,0.98562,2e-05,0.82081]
[1775777102066,68.96,71787.96,6.8,0.98548,2e-05,0.8277]
[1775777103073,68.95,71785.74,6.8,0.98543,2e-05,0.83015]
[1775777104080,68.95,71785.0,6.8,0.98541,2e-05,0.83089]
[1775777105087,68.95,71786.2,6.8,0.98544,2e-05,0.82937]
[1775777106094,68.95,71786.81,6.8,0.98546,2e-05,0.82855]
[1775777108108,68.94,71792.97,6.8,0.98561,2e-05,0.82122]
[1775777109115,68.94,71795.69,6.8,0.98568,2e-05,0.818]
[1775777110122,68.94,71795.19,6.8,0.98567,2e-05,0.81847]
[1775777111128,68.94,71793.9,6.8,0.98564,2e-05,0.81985]
[1775777112136,68.94,71793.42,6.8,0.98563,2e-05,0.82029]
[1775777113142,68.93,71792.49,6.8,0.98561,2e-05,0.82126]
[1775777114150,68.93,71791.6,6.8,0.98559,2e-05,0.82217]
[1775777117171,68.93,71793.4,6.8,0.98564,2e-05,0.81979]
[1775777118177,68.92,71793.99,6.8,0.98565,2e-05,0.81901]
[1775777119185,68.92,71794.94,6.8,0.98568,2e-05,0.81782]
[1775777121198,68.92,71794.3,6.8,0.98567,2e-05,0.81835]
[1775777122206,68.92,71793.61,6.8,0.98565,2e-05,0.81904]
[1775777126233,68.91,71792.98,6.8,0.98565,2e-05,0.81936]
[1775777127240,68.91,71789.62,6.8,0.98557,2e-05,0.82312]
[1775777128248,68.91,71788.71,6.8,0.98555,2e-05,0.82406]
[1775777131269,68.9,71788.56,6.8,0.98563,2e-05,0.81932]
[1775777132276,68.9,71788.05,6.8,0.98562,2e-05,0.81981]
[1775777133282,68.9,71786.24,6.8,0.98558,2e-05,0.82178]
[1775777134290,68.9,71783.48,6.8,0.98552,2e-05,0.82486]
[1775777136303,68.89,71781.2,6.8,0.98547,2e-05,0.82726]
[1775777138317,68.89,71780.06,6.8,0.98544,2e-05,0.82835]
[1775777139324,68.89,71780.57,6.8,0.98546,2e-05,0.82764]
[1775777141339,68.88,71777.56,6.8,0.98539,2e-05,0.8309]
[1775777142346,68.88,71776.4,6.8,0.98537,2e-05,0.83212]
[1775777143353,68.88,71771.43,6.8,0.98525,2e-05,0.83779]
[1775777144359,68.87,71768.04,6.8,0.98517,2e-05,0.84162]
[1775777145367,68.87,71762.33,6.8,0.98503,2e-05,0.84819]
[1775777145653,68.87,71762.33,6.8,0.98503,2e-05,0.84819]
[1775777145683,68.87,71762.33,6.8,0.98503,2e-05,0.84819]
[1775777146373,68.87,71761.84,6.8,0.98503,2e-05,0.84862]
[1775777150402,68.86,71762.55,6.8,0.98506,2e-05,0.84717]
[1775777151408,68.86,71763.67,6.8,0.98509,2e-05,0.8457]
[1775777152416,68.85,71764.83,6.8,0.98512,2e-05,0.84418]
[1775777154633,68.85,71764.74,6.8,0.98512,2e-05,0.84414]
[1775777155809,68.85,71765.1,6.8,0.98513,2e-05,0.84357]
[1775777155887,68.85,71763.34,6.8,0.98509,2e-05,0.84549]
[1775777156705,68.85,71763.34,6.8,0.98509,2e-05,0.84549]
[1775777157452,68.84,71753.99,6.8,0.98487,2e-05,0.85626]
[1775777158459,68.84,71751.85,6.8,0.98482,2e-05,0.85866]
[1775777159465,68.83,71754.01,6.8,0.98487,2e-05,0.85592]
[1775777160473,68.83,71763.23,6.8,0.9851,2e-05,0.84485]
[1775777161480,68.83,71768.78,6.8,0.98524,2e-05,0.83817]
[1775777162486,68.83,71773.77,6.8,0.98536,2e-05,0.83221]
[1775777164246,68.82,71774.08,6.8,0.98538,2e-05,0.83159]
[1775777164502,68.82,71774.82,6.8,0.98539,2e-05,0.83073]
[1775777165508,68.82,71775.91,6.8,0.98542,2e-05,0.82934]
[1775777166514,68.82,71776.45,6.8,0.98544,2e-05,0.8286]
[1775777167521,68.82,71777.49,6.8,0.98547,2e-05,0.82727]
[1775777168529,68.81,71777.91,6.8,0.98548,2e-05,0.82667]
[1775777169535,68.81,71777.5,6.8,0.98547,2e-05,0.82703]
[1775777170543,68.81,71786.13,6.8,0.98568,2e-05,0.81698]
[1775777171550,68.81,71783.53,6.8,0.98562,2e-05,0.81985]
[1775777172557,68.81,71779.0,6.8,0.98551,2e-05,0.82497]
[1775777173564,68.8,71774.86,6.8,0.98542,2e-05,0.82966]
[1775777175577,68.8,71775.59,6.8,0.98544,2e-05,0.82859]
[1775777178599,68.79,71776.39,6.8,0.98547,2e-05,0.82731]
[1775777179606,68.79,71777.65,6.8,0.9855,2e-05,0.82574]
[1775777180612,68.79,71778.87,6.8,0.98553,2e-05,0.82421]
[1775777181620,68.79,71780.39,6.8,0.98557,2e-05,0.82235]
[1775777182627,68.79,71781.61,6.8,0.9856,2e-05,0.82084]
[1775777184640,68.78,71785.13,6.8,0.98569,2e-05,0.81659]
[1775777185648,68.78,71786.3,6.8,0.98572,2e-05,0.81515]
[1775777186655,68.78,71787.08,6.8,0.98574,2e-05,0.81416]
[1775777187662,68.78,71790.47,6.8,0.98582,2e-05,0.8102]
[1775777188669,68.78,71792.39,6.8,0.98586,2e-05,0.80792]
[1775777189793,68.78,71792.39,6.8,0.98586,2e-05,0.80792]
[1775777189872,68.77,71794.44,6.8,0.98591,2e-05,0.80551]
[1775777190683,68.77,71795.98,6.8,0.98595,2e-05,0.80369]
[1775777191689,68.77,71797.71,6.8,0.98607,2e-05,0.79715]
[1775777192696,68.77,71799.69,6.8,0.98611,2e-05,0.79486]
[1775777193704,68.77,71801.79,6.8,0.98616,2e-05,0.79244]
[1775777195717,68.77,71802.97,6.8,0.98619,2e-05,0.79101]
[1775777199746,68.76,71803.5,6.8,0.98621,2e-05,0.79022]
[1775777201760,68.76,71800.15,6.8,0.98613,2e-05,0.79387]
[1775777202767,68.76,71798.8,6.8,0.9861,2e-05,0.79534]
[1775777204781,68.76,71796.02,6.8,0.98604,2e-05,0.79835]
[1775777205788,68.76,71790.26,6.8,0.98591,2e-05,0.80481]
[1775777206795,68.76,71786.44,6.8,0.98582,2e-05,0.80909]
[1775777210823,68.75,71785.0,6.8,0.9858,2e-05,0.81041]
[1775777215857,68.74,71785.06,6.8,0.98581,2e-05,0.80993]
[1775777220893,68.74,71784.68,6.8,0.9858,2e-05,0.80995]
[1775777221900,68.73,71783.85,6.8,0.98579,2e-05,0.81081]
[1775777223914,68.73,71785.6,6.8,0.98583,2e-05,0.80865]
[1775777224920,68.73,71786.16,6.8,0.98585,2e-05,0.80793]
[1775777225930,68.73,71787.14,6.8,0.98587,2e-05,0.80673]
[1775777226937,68.73,71782.48,6.8,0.98576,2e-05,0.81196]
[1775777227943,68.73,71780.52,6.8,0.98572,2e-05,0.81413]
[1775777228951,68.72,71781.17,6.8,0.98574,2e-05,0.8133]
[1775777231972,68.72,71780.58,6.8,0.98573,2e-05,0.8137]
[1775777232978,68.72,71781.0,6.8,0.98574,2e-05,0.81314]
[1775777233986,68.72,71783.62,6.8,0.9858,2e-05,0.81005]
[1775777234993,68.71,71785.4,6.8,0.98585,2e-05,0.80794]
[1775777236000,68.71,71786.58,6.8,0.98587,2e-05,0.80651]
[1775777238013,68.71,71790.33,6.8,0.98597,2e-05,0.80203]
[1775777241035,68.71,71789.79,6.8,0.98596,2e-05,0.80243]
[1775777244055,68.7,71790.45,6.8,0.98598,2e-05,0.80155]
[1775777245063,68.7,71794.71,6.8,0.98608,2e-05,0.79667]
[1775777246070,68.7,71797.44,6.8,0.98614,2e-05,0.79347]
[1775777246664,68.7,71797.44,6.8,0.98614,2e-05,0.79347]
[1775777246699,68.7,71797.44,6.8,0.98614,2e-05,0.79347]
[1775777247077,68.7,71810.81,6.8,0.98645,2e-05,0.77853]
[1775777248084,68.7,71817.47,6.8,0.9866,2e-05,0.77116]
[1775777249091,68.7,71812.16,6.8,0.98648,2e-05,0.77699]
[1775777250303,68.7,71812.16,6.8,0.98648,2e-05,0.77699]
[1775777250395,68.7,71809.61,6.8,0.98642,2e-05,0.77979]
[1775777251105,68.7,71813.56,6.8,0.98658,2e-05,0.77098]
[1775777252111,68.7,71817.77,6.8,0.98668,2e-05,0.76636]
[1775777254126,68.7,71818.23,6.8,0.98669,2e-05,0.76584]
[1775777255132,68.7,71819.02,6.8,0.98671,2e-05,0.76498]
[1775777256139,68.7,71819.83,6.8,0.98672,2e-05,0.76409]
[1775777258153,68.7,71821.37,6.8,0.98676,2e-05,0.76241]
[1775777259161,68.7,71824.61,6.8,0.98683,2e-05,0.75889]
[1775777262407,68.7,71824.68,6.8,0.98683,2e-05,0.75881]
[1775777262481,68.7,71826.01,6.8,0.98686,2e-05,0.75737]
[1775777263189,68.7,71834.14,6.8,0.98704,2e-05,0.74862]
[1775777264275,68.7,71840.17,6.8,0.98717,2e-05,0.74217]
[1775777265203,68.7,71844.1,6.8,0.98725,2e-05,0.738]
[1775777266210,68.7,71846.13,6.8,0.9873,2e-05,0.73585]
[1775777267216,68.7,71846.6,6.8,0.98731,2e-05,0.73535]
[1775777269231,68.7,71847.04,6.8,0.98732,2e-05,0.73489]
[1775777270238,68.7,71848.08,6.8,0.98734,2e-05,0.73379]
[1775777272252,68.7,71845.68,6.8,0.98729,2e-05,0.73632]
[1775777273258,68.7,71844.34,6.8,0.98726,2e-05,0.73774]
[1775777274265,68.7,71843.58,6.8,0.98724,2e-05,0.73855]
[1775777275272,68.7,71841.78,6.8,0.9872,2e-05,0.74046]
[1775777277287,68.7,71842.22,6.8,0.98721,2e-05,0.73999]
[1775777278293,68.7,71842.93,6.8,0.98723,2e-05,0.73924]
[1775777279300,68.7,71838.65,6.8,0.98714,2e-05,0.74379]
[1775777280308,68.7,71836.99,6.8,0.9871,2e-05,0.74556]
[1775777281315,68.7,71839.11,6.8,0.98715,2e-05,0.7433]
[1775777283329,68.7,71838.0,6.8,0.98712,2e-05,0.74449]
[1775777284336,68.7,71838.52,6.8,0.98713,2e-05,0.74393]
[1775777286351,68.7,71838.08,6.8,0.98712,2e-05,0.7444]
[1775777287357,68.7,71832.32,6.8,0.987,2e-05,0.75057]
[1775777288363,68.7,71825.71,6.8,0.98685,2e-05,0.7577]
[1775777289371,68.7,71821.33,6.8,0.98676,2e-05,0.76245]
[1775777290377,68.7,71820.49,6.8,0.98674,2e-05,0.76337]
[1775777293399,68.7,71819.15,6.8,0.98671,2e-05,0.76482]
[1775777294406,68.7,71810.01,6.8,0.98651,2e-05,0.77484]
[1775777295157,68.7,71810.01,6.8,0.98651,2e-05,0.77484]
[1775777295413,68.7,71806.83,6.8,0.98643,2e-05,0.77833]
[1775777296420,68.69,71810.32,6.8,0.98651,2e-05,0.77445]
[1775777297427,68.69,71810.84,6.8,0.98653,2e-05,0.77386]
[1775777298434,68.69,71812.19,6.8,0.98656,2e-05,0.77236]
[1775777299440,68.69,71809.63,6.8,0.9865,2e-05,0.77516]
[1775777300448,68.69,71807.74,6.8,0.98646,2e-05,0.77722]
[1775777301454,68.69,71806.69,6.8,0.98643,2e-05,0.77836]
[1775777302462,68.69,71805.87,6.8,0.98642,2e-05,0.77924]
[1775777303469,68.69,71801.19,6.8,0.98631,2e-05,0.78441]
[1775777304476,68.69,71799.92,6.8,0.98628,2e-05,0.78578]
[1775777305483,68.69,71799.06,6.8,0.98626,2e-05,0.7867]
[1775777307499,68.69,71803.86,6.8,0.98637,2e-05,0.78128]
[1775777308506,68.69,71802.27,6.8,0.98634,2e-05,0.78301]
[1775777309513,68.69,71800.53,6.8,0.9863,2e-05,0.78491]
[1775777310520,68.69,71800.05,6.8,0.98629,2e-05,0.78541]
[1775777315555,68.68,71800.41,6.8,0.98638,2e-05,0.78039]
[1775777316562,68.68,71801.97,6.8,0.98641,2e-05,0.77863]
[1775777319583,68.68,71808.23,6.8,0.98655,2e-05,0.77164]
[1775777320590,68.68,71811.63,6.8,0.98663,2e-05,0.76788]
[1775777321597,68.68,71815.97,6.8,0.98673,2e-05,0.76312]
[1775777322604,68.68,71822.5,6.8,0.98687,2e-05,0.75602]
[1775777323611,68.68,71828.25,6.8,0.987,2e-05,0.74982]
[1775777324618,68.68,71830.48,6.8,0.98705,2e-05,0.74743]
[1775777326632,68.68,71830.41,6.8,0.98705,2e-05,0.7475]
[1775777329256,68.68,71830.41,6.8,0.98705,2e-05,0.7475]
[1775777329321,68.68,71830.87,6.8,0.98705,2e-05,0.74701]
[1775777329652,68.68,71839.08,6.8,0.98723,2e-05,0.73825]
[1775777330659,68.68,71841.0,6.8,0.98727,2e-05,0.73622]
[1775777331667,68.68,71841.79,6.8,0.98729,2e-05,0.73538]
[1775777332674,68.68,71844.8,6.8,0.98735,2e-05,0.7322]
[1775777333681,68.68,71851.53,6.8,0.9875,2e-05,0.72514]
[1775777334625,68.68,71851.53,6.8,0.9875,2e-05,0.72514]
[1775777334688,68.68,71856.4,6.8,0.9876,2e-05,0.72006]
[1775777335695,68.68,71858.88,6.8,0.98765,2e-05,0.71748]
[1775777336702,68.68,71864.67,6.8,0.98777,2e-05,0.71149]
[1775777337709,68.68,71867.7,6.8,0.98783,2e-05,0.70838]
[1775777339760,68.68,71867.97,6.8,0.98784,2e-05,0.7081]
[1775777339794,68.68,71869.64,6.8,0.98787,2e-05,0.70639]
[1775777340900,68.68,71869.64,6.8,0.98787,2e-05,0.70639]
[1775777340905,68.68,71871.79,6.8,0.98792,2e-05,0.70419]
[1775777341737,68.68,71868.48,6.8,0.98785,2e-05,0.70758]
[1775777343750,68.68,71867.61,6.8,0.98783,2e-05,0.70847]
[1775777344758,68.68,71863.05,6.8,0.98774,2e-05,0.71316]
[1775777345765,68.68,71862.53,6.8,0.98773,2e-05,0.7137]
[1775777347779,68.68,71861.13,6.8,0.9877,2e-05,0.71515]
[1775777348878,68.68,71860.64,6.8,0.98769,2e-05,0.71566]
[1775777349793,68.68,71861.57,6.8,0.98771,2e-05,0.71469]
[1775777350800,68.68,71863.53,6.8,0.98775,2e-05,0.71267]
[1775777351807,68.68,71862.15,6.8,0.98772,2e-05,0.71409]
[1775777354828,68.68,71859.81,6.8,0.98767,2e-05,0.71652]
[1775777355834,68.68,71855.42,6.8,0.98758,2e-05,0.72108]
[1775777356842,68.68,71854.05,6.8,0.98755,2e-05,0.7225]
[1775777358856,68.68,71853.54,6.8,0.98754,2e-05,0.72304]
[1775777359863,68.68,71846.99,6.8,0.9874,2e-05,0.7299]
[1775777361569,68.68,71836.16,6.8,0.98717,2e-05,0.74136]
[1775777361877,68.68,71827.36,6.8,0.98698,2e-05,0.75078]
[1775777362641,68.68,71827.36,6.8,0.98698,2e-05,0.75078]
[1775777362884,68.68,71825.28,6.8,0.98693,2e-05,0.75302]
[1775777363890,68.68,71823.31,6.8,0.98689,2e-05,0.75515]
[1775777365905,68.68,71822.63,6.8,0.98688,2e-05,0.75588]
[1775777367919,68.68,71819.92,6.8,0.98682,2e-05,0.75882]
[1775777369933,68.68,71818.85,6.8,0.98679,2e-05,0.75998]
[1775777373961,68.68,71818.79,6.8,0.98686,2e-05,0.75568]
[1775777376991,68.68,71816.83,6.8,0.98682,2e-05,0.7578]
[1775777377997,68.68,71815.59,6.8,0.98679,2e-05,0.75915]
[1775777379005,68.68,71813.59,6.8,0.98675,2e-05,0.76132]
[1775777379656,68.68,71813.59,6.8,0.98675,2e-05,0.76132]
[1775777380014,68.68,71808.71,6.8,0.98664,2e-05,0.76665]
[1775777381021,68.68,71807.05,6.8,0.9866,2e-05,0.76847]
[1775777382028,68.68,71805.53,6.8,0.98657,2e-05,0.77013]
[1775777387064,68.68,71804.96,6.8,0.98656,2e-05,0.77069]
[1775777389077,68.68,71798.57,6.8,0.98641,2e-05,0.77772]
[1775777390085,68.68,71795.59,6.8,0.98635,2e-05,0.78101]
[1775777392099,68.68,71795.28,6.8,0.98634,2e-05,0.7813]
[1775777394113,68.68,71794.21,6.8,0.98632,2e-05,0.78242]
[1775777397607,68.68,71793.78,6.8,0.98631,2e-05,0.78287]
[1775777398141,68.67,71785.09,6.8,0.98611,2e-05,0.79249]
[1775777399147,68.67,71777.52,6.8,0.98594,2e-05,0.801]
[1775777400155,68.67,71775.66,6.8,0.98589,2e-05,0.80306]
[1775777400792,68.67,71775.66,6.8,0.98589,2e-05,0.80306]
[1775777401162,68.67,71770.25,6.8,0.98577,2e-05,0.80916]
[1775777402169,68.67,71761.23,6.8,0.98556,2e-05,0.81945]
[1775777403176,68.67,71758.09,6.8,0.98548,2e-05,0.823]
[1775777404183,68.67,71756.1,6.8,0.98544,2e-05,0.82521]
[1775777405190,68.67,71752.66,6.8,0.98536,2e-05,0.82911]
[1775777406646,68.67,71752.66,6.8,0.98536,2e-05,0.82911]
[1775777406197,68.66,71751.87,6.8,0.98534,2e-05,0.82992]
[1775777407663,68.66,71751.87,6.8,0.98534,2e-05,0.82992]
[1775777407203,68.66,71746.28,6.8,0.98521,2e-05,0.83635]
[1775777408211,68.66,71737.64,6.8,0.985,2e-05,0.84629]
[1775777409217,68.65,71737.24,6.8,0.98499,2e-05,0.84661]
[1775777410226,68.65,71733.92,6.8,0.98491,2e-05,0.85056]
[1775777412238,68.65,71733.02,6.8,0.98489,2e-05,0.85132]
[1775777413246,68.64,71732.24,6.8,0.98488,2e-05,0.85194]
[1775777414253,68.64,71730.47,6.8,0.98484,2e-05,0.85389]
[1775777415260,68.64,71729.4,6.8,0.98482,2e-05,0.85501]
[1775777416267,68.64,71724.87,6.8,0.98471,3e-05,0.86027]
[1775777417274,68.63,71721.69,6.8,0.98463,3e-05,0.86393]
[1775777418798,68.63,71721.69,6.8,0.98463,3e-05,0.86393]
[1775777419289,68.63,71704.51,6.8,0.9842,3e-05,0.88465]
[1775777419971,68.63,71704.51,6.8,0.9842,3e-05,0.88465]
[1775777420300,68.63,71683.46,6.8,0.98364,3e-05,0.9108]
[1775777421311,68.62,71678.87,6.8,0.98353,3e-05,0.91609]
[1775777424328,68.61,71677.55,6.8,0.98351,3e-05,0.91694]
[1775777425335,68.61,71670.81,6.8,0.98333,3e-05,0.92549]
[1775777426342,68.61,71669.77,6.8,0.9833,3e-05,0.92681]
[1775777427349,68.61,71667.85,6.8,0.98325,3e-05,0.92926]
[1775777428356,68.61,71666.15,6.8,0.98321,3e-05,0.93143]
[1775777429363,68.61,71661.88,6.8,0.98309,3e-05,0.93691]
[1775777430369,68.61,71662.99,6.8,0.98312,3e-05,0.93548]
[1775777431376,68.61,71659.78,6.8,0.98312,3e-05,0.93459]
[1775777432405,68.61,71654.28,6.8,0.98297,3e-05,0.94167]
[1775777433393,68.61,71651.59,6.8,0.98289,3e-05,0.94515]
[1775777434399,68.61,71649.4,6.8,0.98283,3e-05,0.94799]
[1775777435407,68.61,71656.31,6.8,0.98302,3e-05,0.93905]
[1775777436414,68.61,71663.72,6.8,0.98323,3e-05,0.92954]
[1775777437421,68.61,71659.55,6.8,0.98311,3e-05,0.93489]
[1775777438428,68.61,71656.14,6.8,0.98302,3e-05,0.93927]
[1775777438850,68.61,71656.14,6.8,0.98302,3e-05,0.93927]
[1775777439435,68.61,71648.38,6.8,0.9828,3e-05,0.94932]
[1775777440442,68.61,71642.18,6.8,0.98263,3e-05,0.9574]
[1775777441448,68.61,71640.8,6.8,0.98259,3e-05,0.95921]
[1775777442455,68.61,71644.91,6.8,0.98271,3e-05,0.95383]
[1775777443464,68.61,71646.65,6.8,0.98275,3e-05,0.95157]
[1775777444471,68.61,71649.63,6.8,0.98284,3e-05,0.94769]
[1775777445478,68.61,71647.76,6.8,0.98279,3e-05,0.95012]
[1775777446485,68.61,71648.9,6.8,0.98282,3e-05,0.94864]
[1775777447492,68.61,71648.25,6.8,0.9828,3e-05,0.94948]
[1775777448499,68.61,71655.41,6.8,0.983,3e-05,0.94021]
[1775777449505,68.61,71654.11,6.8,0.98296,3e-05,0.94189]
[1775777450513,68.61,71653.04,6.8,0.98293,3e-05,0.94327]
[1775777451520,68.61,71657.0,6.8,0.98304,3e-05,0.93816]
[1775777452527,68.61,71662.44,6.8,0.98319,3e-05,0.93118]
[1775777453534,68.61,71664.29,6.8,0.98324,3e-05,0.92881]
[1775777454656,68.61,71664.92,6.8,0.98326,3e-05,0.92801]
[1775777455548,68.61,71659.76,6.8,0.98312,3e-05,0.93462]
[1775777456555,68.61,71656.05,6.8,0.98302,3e-05,0.93939]
[1775777457496,68.61,71656.05,6.8,0.98302,3e-05,0.93939]
[1775777457605,68.61,71649.27,6.8,0.98283,3e-05,0.94816]
[1775777458596,68.61,71620.2,6.8,0.982,3e-05,0.98649]
[1775777458816,68.61,71620.2,6.8,0.982,3e-05,0.98649]
[1775777459603,68.61,71608.05,6.8,0.98165,3e-05,1.00287]
[1775777460610,68.61,71611.53,6.8,0.98175,3e-05,0.99816]
[1775777461617,68.61,71618.01,6.8,0.98194,3e-05,0.98943]
[1775777462624,68.61,71618.75,6.8,0.98196,3e-05,0.98844]
[1775777463631,68.61,71619.88,6.8,0.98199,3e-05,0.98692]
[1775777465645,68.61,71620.55,6.8,0.98201,3e-05,0.98602]
[1775777466652,68.61,71625.57,6.8,0.98216,3e-05,0.97932]
[1775777467666,68.61,71626.83,6.8,0.98219,3e-05,0.97764]
[1775777468672,68.61,71628.95,6.8,0.98225,3e-05,0.97483]
[1775777469269,68.61,71628.95,6.8,0.98225,3e-05,0.97483]
[1775777469680,68.61,71641.37,6.8,0.98261,3e-05,0.95846]
[1775777470300,68.61,71641.37,6.8,0.98261,3e-05,0.95846]
[1775777470687,68.61,71648.5,6.8,0.98281,3e-05,0.94916]
[1775777471697,68.61,71649.78,6.8,0.98284,3e-05,0.9475]
[1775777472709,68.61,71649.22,6.8,0.98283,3e-05,0.94822]
[1775777473713,68.61,71648.46,6.8,0.98281,3e-05,0.94921]
[1775777475728,68.61,71650.7,6.8,0.98287,3e-05,0.9463]
[1775777477742,68.61,71651.17,6.8,0.98288,3e-05,0.94569]
[1775777478071,68.61,71651.17,6.8,0.98288,3e-05,0.94569]
[1775777478749,68.61,71678.03,6.8,0.98361,3e-05,0.91139]
[1775777479092,68.61,71678.03,6.8,0.98361,3e-05,0.91139]
[1775777479756,68.61,71691.84,6.8,0.98398,3e-05,0.89414]
[1775777480762,68.61,71694.59,6.8,0.98405,3e-05,0.89073]
[1775777481769,68.61,71695.95,6.8,0.98408,3e-05,0.88905]
[1775777483308,68.61,71695.95,6.8,0.98408,3e-05,0.88905]
[1775777483391,68.61,71703.12,6.8,0.98427,3e-05,0.88024]
[1775777483785,68.6,71712.08,6.8,0.9845,3e-05,0.8691]
[1775777484794,68.6,71720.17,6.8,0.98471,3e-05,0.85913]
[1775777485800,68.6,71711.98,6.8,0.98451,3e-05,0.86882]
[1775777486807,68.59,71705.73,6.8,0.98435,3e-05,0.87625]
[1775777488783,68.59,71705.73,6.8,0.98435,3e-05,0.87625]
[1775777487815,68.59,71707.68,6.8,0.98441,3e-05,0.87369]
[1775777488822,68.59,71710.9,6.8,0.98449,3e-05,0.86957]
[1775777489932,68.59,71710.9,6.8,0.98449,3e-05,0.86957]
[1775777490020,68.58,71712.8,6.8,0.98455,3e-05,0.86707]
[1775777490836,68.58,71713.56,6.8,0.98457,3e-05,0.86597]
[1775777491843,68.58,71715.39,6.8,0.9847,3e-05,0.85881]
[1775777493293,68.57,71713.53,6.8,0.98466,3e-05,0.86086]
[1775777494864,68.57,71713.01,6.8,0.98465,3e-05,0.86115]
[1775777497028,68.56,71713.76,6.8,0.98468,3e-05,0.8599]
[1775777501591,68.55,71714.03,6.8,0.9847,3e-05,0.85889]
[1775777501643,68.55,71715.44,6.8,0.98474,3e-05,0.85702]
[1775777501913,68.55,71705.84,6.8,0.98449,3e-05,0.86861]
[1775777502920,68.54,71687.95,6.8,0.98404,3e-05,0.89038]
[1775777503927,68.54,71692.44,6.8,0.98416,3e-05,0.88464]
[1775777505137,68.54,71693.74,6.8,0.9842,3e-05,0.88281]
[1775777505941,68.53,71696.49,6.8,0.98427,3e-05,0.87922]
[1775777506948,68.53,71698.67,6.8,0.98433,3e-05,0.87634]
[1775777508962,68.52,71701.9,6.8,0.98442,3e-05,0.87199]
[1775777510436,68.52,71707.07,6.8,0.98456,3e-05,0.86532]
[1775777510975,68.52,71703.74,6.8,0.98448,3e-05,0.86936]
[1775777511985,68.51,71699.23,6.8,0.98437,3e-05,0.87467]
[1775777514786,68.5,71700.16,6.8,0.9844,3e-05,0.87295]
[1775777515007,68.5,71700.75,6.8,0.98442,3e-05,0.87224]
[1775777520047,68.49,71701.18,6.8,0.98445,3e-05,0.87075]
[1775777521053,68.48,71702.28,6.8,0.98448,3e-05,0.86922]
[1775777525083,68.47,71701.35,6.8,0.98447,3e-05,0.8696]
[1775777526090,68.47,71701.98,6.8,0.98449,3e-05,0.86864]
[1775777527097,68.46,71703.71,6.8,0.98454,3e-05,0.86636]
[1775777528104,68.46,71711.07,6.8,0.98473,3e-05,0.85728]
[1775777529111,68.46,71714.01,6.8,0.98481,3e-05,0.85357]
[1775777530118,68.46,71715.16,6.8,0.98484,3e-05,0.85203]
[1775777531125,68.45,71721.72,6.8,0.98501,2e-05,0.84404]
[1775777532132,68.45,71722.33,6.8,0.98503,2e-05,0.84316]
[1775777534153,68.45,71721.89,6.8,0.98502,2e-05,0.8434]
[1775777535160,68.44,71711.03,6.8,0.98475,3e-05,0.85624]
[1775777536167,68.44,71706.07,6.8,0.98463,3e-05,0.86208]
[1775777537173,68.44,71710.06,6.8,0.98473,3e-05,0.8571]
[1775777538181,68.43,71710.85,6.8,0.98476,3e-05,0.85598]
[1775777539188,68.43,71709.87,6.8,0.98474,3e-05,0.85699]
[1775777540701,68.43,71709.87,6.8,0.98474,3e-05,0.85699]
[1775777540784,68.43,71709.39,6.8,0.98473,3e-05,0.85724]
[1775777541721,68.43,71709.39,6.8,0.98473,3e-05,0.85724]
[1775777541825,68.42,71689.82,6.8,0.98423,3e-05,0.88089]
[1775777542215,68.42,71678.01,6.8,0.98393,3e-05,0.89551]
[1775777543223,68.42,71675.37,6.8,0.98386,3e-05,0.89859]
[1775777544230,68.42,71674.69,6.8,0.98385,3e-05,0.89921]
[1775777545237,68.41,71668.83,6.8,0.9837,3e-05,0.90631]
[1775777546243,68.41,71674.77,6.8,0.98386,3e-05,0.89862]
[1775777547251,68.4,71676.01,6.8,0.9839,3e-05,0.89682]
[1775777548259,68.4,71672.03,6.8,0.9838,3e-05,0.90156]
[1775777549265,68.4,71671.08,6.8,0.98378,3e-05,0.90251]
[1775777551279,68.39,71670.83,6.8,0.98387,3e-05,0.89743]
[1775777552286,68.38,71682.28,6.8,0.98417,3e-05,0.88296]
[1775777553293,68.38,71686.13,6.8,0.98428,3e-05,0.87799]
[1775777554801,68.38,71686.13,6.8,0.98428,3e-05,0.87799]
[1775777554824,68.37,71687.93,6.8,0.98433,3e-05,0.87537]
[1775777555307,68.37,71697.84,6.8,0.98459,3e-05,0.86329]
[1775777556314,68.37,71703.31,6.8,0.98473,3e-05,0.85648]
[1775777557321,68.37,71703.74,6.8,0.98474,3e-05,0.85579]
[1775777559335,68.36,71704.2,6.8,0.98476,3e-05,0.85491]
[1775777560342,68.36,71703.12,6.8,0.98474,3e-05,0.85605]
[1775777561350,68.35,71700.5,6.8,0.98467,3e-05,0.85905]
[1775777562357,68.35,71694.42,6.8,0.98452,3e-05,0.86626]
[1775777564372,68.35,71694.79,6.8,0.98454,3e-05,0.86546]
[1775777565599,68.34,71695.45,6.8,0.98456,3e-05,0.8643]
[1775777566385,68.34,71694.64,6.8,0.98454,3e-05,0.86528]
[1775777567392,68.34,71697.32,6.8,0.98462,3e-05,0.86185]
[1775777570414,68.33,71695.32,6.8,0.98458,3e-05,0.86375]
[1775777574442,68.32,71700.03,6.8,0.98471,3e-05,0.85736]
[1775777575449,68.31,71701.04,6.8,0.98474,3e-05,0.85597]
[1775777576456,68.31,71706.49,6.8,0.98488,3e-05,0.8491]
[1775777577463,68.3,71707.55,6.8,0.98491,3e-05,0.84768]
[1775777578470,68.3,71708.9,6.8,0.98495,2e-05,0.84592]
[1775777579476,68.3,71710.48,6.8,0.98499,2e-05,0.84389]
[1775777580484,68.3,71713.3,6.8,0.98506,2e-05,0.84039]
[1775777581491,68.29,71713.68,6.8,0.98508,2e-05,0.83981]
[1775777583505,68.29,71714.41,6.8,0.9851,2e-05,0.83868]
[1775777584512,68.29,71715.2,6.8,0.98512,2e-05,0.83761]
[1775777585518,68.29,71715.68,6.8,0.98514,2e-05,0.83691]
[1775777586526,68.28,71706.05,6.8,0.9849,3e-05,0.84825]
[1775777587533,68.28,71698.68,6.8,0.98472,3e-05,0.85697]
[1775777588540,68.28,71694.84,6.8,0.98462,3e-05,0.86145]
[1775777590554,68.27,71694.35,6.8,0.98462,3e-05,0.8617]
[1775777593576,68.26,71695.56,6.8,0.98466,3e-05,0.85972]
[1775777594582,68.26,71700.62,6.8,0.98479,3e-05,0.85345]
[1775777595590,68.26,71704.51,6.8,0.98489,3e-05,0.84862]
[1775777596597,68.26,71712.68,6.8,0.9851,2e-05,0.83873]
[1775777597603,68.25,71707.47,6.8,0.98497,2e-05,0.8448]
[1775777598610,68.25,71703.98,6.8,0.98489,3e-05,0.84884]
[1775777599618,68.25,71704.38,6.8,0.9849,3e-05,0.84821]
[1775777600625,68.25,71704.78,6.8,0.98491,3e-05,0.84758]
[1775777603645,68.24,71704.31,6.8,0.98491,3e-05,0.84771]
[1775777605659,68.23,71699.3,6.8,0.98479,3e-05,0.85343]
[1775777606666,68.23,71697.92,6.8,0.98476,3e-05,0.85494]
[1775777607673,68.23,71698.39,6.8,0.98477,3e-05,0.85421]
[1775777608441,68.23,71698.39,6.8,0.98477,3e-05,0.85421]
[1775777608685,68.22,71684.9,6.8,0.98443,3e-05,0.87043]
[1775777609486,68.22,71684.9,6.8,0.98443,3e-05,0.87043]
[1775777609692,68.22,71653.93,6.8,0.98362,3e-05,0.90888]
[1775777610610,68.22,71653.93,6.8,0.98362,3e-05,0.90888]
[1775777610698,68.22,71650.59,6.8,0.98354,3e-05,0.91286]
[1775777611706,68.21,71650.62,6.8,0.98363,3e-05,0.9076]
[1775777612713,68.21,71651.14,6.8,0.98365,3e-05,0.90669]
[1775777613720,68.21,71652.15,6.8,0.98368,3e-05,0.90516]
[1775777615750,68.2,71648.84,6.8,0.9836,3e-05,0.90885]
[1775777616750,68.2,71629.78,6.8,0.98308,3e-05,0.93325]
[1775777617760,68.19,71625.53,6.8,0.98297,3e-05,0.9385]
[1775777618765,68.14,71622.35,6.8,0.98294,3e-05,0.93964]
[1775777619773,68.09,71626.44,6.8,0.98313,3e-05,0.93094]
[1775777620787,68.08,71631.26,6.8,0.98327,3e-05,0.92443]
[1775777621793,68.08,71636.5,6.8,0.98342,3e-05,0.91742]
[1775777623810,68.07,71637.31,6.8,0.98345,3e-05,0.91585]
[1775777624817,68.07,71644.99,6.8,0.98366,3e-05,0.90582]
[1775777625779,68.07,71644.99,6.8,0.98366,3e-05,0.90582]
[1775777625824,68.06,71660.28,6.8,0.98408,3e-05,0.88637]
[1775777626831,68.06,71669.8,6.8,0.98433,3e-05,0.87437]
[1775777627838,68.06,71674.29,6.8,0.98445,3e-05,0.86867]
[1775777628845,68.05,71679.05,6.8,0.98458,3e-05,0.86267]
[1775777629852,68.05,71680.19,6.8,0.98461,3e-05,0.86111]
[1775777631866,68.04,71673.94,6.8,0.98445,3e-05,0.86841]
[1775777632873,68.04,71667.59,6.8,0.98429,3e-05,0.87603]
[1775777633880,68.04,71671.64,6.8,0.9844,3e-05,0.87086]
[1775777634886,68.03,71670.72,6.8,0.98438,3e-05,0.8718]
[1775777635893,68.03,71669.3,6.8,0.98435,3e-05,0.87336]
[1775777636900,68.03,71668.8,6.8,0.98434,3e-05,0.87379]
[1775777637908,68.02,71668.2,6.8,0.98433,3e-05,0.87434]
[1775777638914,68.02,71665.84,6.8,0.98427,3e-05,0.87706]
[1775777639922,68.02,71663.83,6.8,0.98422,3e-05,0.87935]
[1775777640929,68.01,71657.18,6.8,0.98405,3e-05,0.88741]
[1775777641936,68.01,71649.36,6.8,0.98385,3e-05,0.89698]
[1775777642943,68.01,71648.38,6.8,0.98383,3e-05,0.89798]
[1775777643950,68.0,71645.49,6.8,0.98376,3e-05,0.90139]
[1775777644957,68.0,71650.43,6.8,0.98389,3e-05,0.89493]
[1775777645963,68.0,71652.04,6.8,0.98394,3e-05,0.89269]
[1775777646971,67.99,71657.2,6.8,0.98408,3e-05,0.88601]
[1775777647977,67.99,71657.92,6.8,0.98411,3e-05,0.88489]
[1775777648986,67.98,71658.6,6.8,0.98413,3e-05,0.88384]
[1775777649992,67.98,71662.18,6.8,0.98423,3e-05,0.87919]
[1775777650999,67.98,71671.89,6.8,0.98448,3e-05,0.86702]
[1775777652008,67.97,71674.79,6.8,0.98456,3e-05,0.86328]
[1775777653640,67.97,71676.16,6.8,0.9846,3e-05,0.86126]
[1775777655028,67.97,71674.85,6.8,0.98457,3e-05,0.86269]
[1775777656984,67.97,71674.85,6.8,0.98457,3e-05,0.86269]
[1775777657046,67.96,71677.18,6.8,0.98464,3e-05,0.85952]
[1775777658052,67.96,71683.23,6.8,0.9848,3e-05,0.85201]
[1775777659058,67.95,71678.88,6.8,0.98469,3e-05,0.85712]
[1775777660066,67.95,71676.88,6.8,0.98464,3e-05,0.8594]
[1775777661073,67.95,71679.5,6.8,0.98471,3e-05,0.85606]
[1775777662080,67.95,71685.02,6.8,0.98486,3e-05,0.84922]
[1775777663087,67.94,71680.69,6.8,0.98475,3e-05,0.8543]
[1775777664096,67.94,71671.73,6.8,0.98452,3e-05,0.86506]
[1775777665100,67.94,71681.96,6.8,0.98479,3e-05,0.85247]
[1775777666108,67.94,71684.29,6.8,0.98485,3e-05,0.84948]
[1775777667115,67.93,71684.23,6.8,0.98485,3e-05,0.8494]
[1775777668122,67.93,71688.79,6.8,0.98497,3e-05,0.84378]
[1775777669128,67.93,71693.53,6.8,0.98509,2e-05,0.83796]
[1775777670081,67.93,71693.53,6.8,0.98509,2e-05,0.83796]
[1775777670141,67.93,71700.5,6.8,0.98527,2e-05,0.82954]
[1775777671148,67.92,71703.77,6.8,0.98543,2e-05,0.82091]
[1775777672155,67.92,71706.15,6.8,0.98549,2e-05,0.81801]
[1775777673162,67.92,71707.53,6.8,0.98553,2e-05,0.8163]
[1775777674169,67.92,71708.37,6.8,0.98555,2e-05,0.81523]
[1775777675176,67.92,71713.24,6.8,0.98567,2e-05,0.80947]
[1775777676726,67.92,71713.24,6.8,0.98567,2e-05,0.80947]
[1775777676727,67.91,71718.42,6.8,0.9858,2e-05,0.80332]
[1775777677190,67.91,71719.74,6.8,0.98583,2e-05,0.80179]
[1775777680210,67.91,71720.74,6.8,0.98585,2e-05,0.80046]
[1775777681218,67.91,71718.52,6.8,0.9858,2e-05,0.80296]
[1775777682225,67.91,71719.42,6.8,0.98583,2e-05,0.80187]
[1775777683232,67.91,71717.66,6.8,0.98578,2e-05,0.80384]
[1775777684238,67.91,71714.54,6.8,0.98571,2e-05,0.80739]
[1775777685246,67.91,71713.85,6.8,0.9857,2e-05,0.80813]
[1775777687260,67.9,71714.87,6.8,0.98572,2e-05,0.8068]
[1775777688266,67.9,71714.37,6.8,0.98571,2e-05,0.80731]
[1775777689274,67.9,71717.98,6.8,0.9858,2e-05,0.80307]
[1775777690280,67.9,71721.29,6.8,0.98588,2e-05,0.79918]
[1775777691287,67.9,71722.14,6.8,0.9859,2e-05,0.79814]
[1775777694309,67.9,71721.61,6.8,0.98589,2e-05,0.79859]
[1775777697952,67.89,71724.11,6.8,0.98596,2e-05,0.79551]
[1775777698338,67.89,71728.78,6.8,0.98607,2e-05,0.79017]
[1775777699345,67.89,71731.74,6.8,0.98614,2e-05,0.78675]
[1775777700355,67.89,71730.41,6.8,0.98611,2e-05,0.78823]
[1775777701362,67.89,71731.92,6.8,0.98614,2e-05,0.78648]
[1775777702685,67.89,71732.95,6.8,0.98617,2e-05,0.78524]
[1775777706397,67.89,71733.97,6.8,0.98619,2e-05,0.78399]
[1775777709429,67.89,71732.0,6.8,0.98615,2e-05,0.78617]
[1775777710427,67.89,71719.02,6.8,0.98584,2e-05,0.80102]
[1775777711435,67.88,71718.0,6.8,0.98582,2e-05,0.80217]
[1775777712444,67.88,71720.19,6.8,0.98587,2e-05,0.79959]
[1775777713451,67.88,71719.72,6.8,0.98586,2e-05,0.80007]
[1775777714458,67.88,71716.37,6.8,0.98578,2e-05,0.80388]
[1775777715465,67.88,71718.66,6.8,0.98584,2e-05,0.80118]
[1775777716472,67.88,71721.29,6.8,0.9859,2e-05,0.79809]
[1775777717481,67.88,71719.15,6.8,0.98585,2e-05,0.80049]
[1775777718487,67.88,71718.68,6.8,0.98584,2e-05,0.80098]
[1775777719494,67.88,71718.15,6.8,0.98583,2e-05,0.80154]
[1775777724529,67.87,71718.08,6.8,0.98584,2e-05,0.80132]
[1775777725536,67.87,71715.91,6.8,0.98579,2e-05,0.80377]
[1775777726543,67.87,71715.22,6.8,0.98577,2e-05,0.80451]
[1775777727550,67.87,71722.61,6.8,0.98595,2e-05,0.79594]
[1775777728557,67.87,71723.78,6.8,0.98598,2e-05,0.79453]
[1775777731578,67.86,71723.88,6.8,0.98606,2e-05,0.78974]
[1775777733592,67.86,71723.06,6.8,0.98604,2e-05,0.79059]
[1775777734599,67.86,71720.64,6.8,0.98598,2e-05,0.79332]
[1775777735605,67.86,71720.07,6.8,0.98597,2e-05,0.79393]
[1775777738627,67.86,71723.1,6.8,0.98605,2e-05,0.79033]
[1775777739634,67.86,71721.45,6.8,0.98601,2e-05,0.79217]
[1775777742655,67.86,71715.27,6.8,0.98586,2e-05,0.7991]
[1775777743661,67.85,71713.37,6.8,0.98582,2e-05,0.80124]
[1775777744668,67.85,71712.81,6.8,0.98581,2e-05,0.80183]
[1775777749703,67.85,71713.26,6.8,0.98583,2e-05,0.80101]
[1775777750710,67.85,71712.05,6.8,0.9858,2e-05,0.80235]
[1775777754740,67.84,71697.79,6.8,0.98546,2e-05,0.81873]
[1775777755494,67.84,71697.79,6.8,0.98546,2e-05,0.81873]
[1775777755747,67.84,71684.56,6.8,0.98513,2e-05,0.8343]
[1775777756753,67.84,71685.7,6.8,0.98516,2e-05,0.83282]
[1775777759775,67.83,71695.05,6.8,0.9854,2e-05,0.82141]
[1775777760782,67.83,71698.42,6.8,0.98549,2e-05,0.81735]
[1775777761466,67.83,71698.42,6.8,0.98549,2e-05,0.81735]
[1775777761789,67.83,71696.89,6.8,0.98545,2e-05,0.81907]
[1775777762796,67.83,71693.47,6.8,0.98537,2e-05,0.823]
[1775777764810,67.83,71690.03,6.8,0.98529,2e-05,0.82688]
[1775777765817,67.82,71686.92,6.8,0.98521,2e-05,0.83046]
[1775777768838,67.82,71688.76,6.8,0.98526,2e-05,0.82795]
[1775777769846,67.82,71691.33,6.8,0.98533,2e-05,0.8248]
[1775777770578,67.82,71691.33,6.8,0.98533,2e-05,0.8248]
[1775777770853,67.81,71692.36,6.8,0.98536,2e-05,0.82349]
[1775777771860,67.81,71693.32,6.8,0.98538,2e-05,0.82226]
[1775777772866,67.81,71691.37,6.8,0.98534,2e-05,0.82446]
[1775777776074,67.81,71691.21,6.8,0.98533,2e-05,0.82455]
[1775777776092,67.81,71691.21,6.8,0.98533,2e-05,0.82455]
[1775777775888,67.81,71693.86,6.8,0.9854,2e-05,0.82123]
[1775777776900,67.81,71732.79,6.8,0.98633,2e-05,0.77637]
[1775777777338,67.81,71732.79,6.8,0.98633,2e-05,0.77637]
[1775777777912,67.8,71755.35,6.8,0.98685,2e-05,0.75123]
[1775777778916,67.8,71751.38,6.8,0.98676,2e-05,0.75559]
[1775777779922,67.8,71753.33,6.8,0.9868,2e-05,0.75345]
[1775777780929,67.8,71754.16,6.8,0.98682,2e-05,0.75253]
[1775777781937,67.8,71750.29,6.8,0.98674,2e-05,0.7568]
[1775777782944,67.8,71744.47,6.8,0.9866,2e-05,0.76324]
[1775777783591,67.8,71744.47,6.8,0.9866,2e-05,0.76324]
[1775777783950,67.8,71752.32,6.8,0.98678,2e-05,0.75456]
[1775777784958,67.8,71751.28,6.8,0.98676,2e-05,0.7557]
[1775777785965,67.8,71752.31,6.8,0.98678,2e-05,0.75457]
[1775777786972,67.8,71757.68,6.8,0.9869,2e-05,0.74867]
[1775777787979,67.8,71759.33,6.8,0.98694,2e-05,0.74687]
[1775777788986,67.8,71734.81,6.8,0.98638,2e-05,0.77404]
[1775777789993,67.8,71728.2,6.8,0.98623,2e-05,0.78149]
[1775777792042,67.8,71728.18,6.8,0.9863,2e-05,0.77697]
[1775777793015,67.8,71730.01,6.8,0.98635,2e-05,0.7749]
[1775777794022,67.8,71734.33,6.8,0.98645,2e-05,0.77003]
[1775777795309,67.8,71734.31,6.8,0.98645,2e-05,0.77005]
[1775777796040,67.8,71699.5,6.8,0.98562,2e-05,0.80985]
[1775777796841,67.8,71699.5,6.8,0.98562,2e-05,0.80985]
[1775777797047,67.8,71683.64,6.8,0.98524,2e-05,0.82844]
[1775777798053,67.8,71683.73,6.8,0.98524,2e-05,0.82823]
[1775777800067,67.8,71685.34,6.8,0.98528,2e-05,0.82611]
[1775777801074,67.79,71686.74,6.8,0.98532,2e-05,0.82435]
[1775777801377,67.79,71686.74,6.8,0.98532,2e-05,0.82435]
[1775777802082,67.79,71695.05,6.8,0.98553,2e-05,0.81447]
[1775777802517,67.79,71695.05,6.8,0.98553,2e-05,0.81447]
[1775777803094,67.79,71703.35,6.8,0.98573,2e-05,0.80471]
[1775777804101,67.79,71698.28,6.8,0.98561,2e-05,0.81054]
[1775777809135,67.78,71694.58,6.8,0.98553,2e-05,0.8145]
[1775777812829,67.78,71693.87,6.8,0.98552,2e-05,0.81501]
[1775777813164,67.78,71695.35,6.8,0.98555,2e-05,0.81327]
[1775777815178,67.78,71694.57,6.8,0.98554,2e-05,0.81403]
[1775777817192,67.77,71690.15,6.8,0.98543,2e-05,0.81906]
[1775777818199,67.77,71684.39,6.8,0.98529,2e-05,0.82578]
[1775777820213,67.77,71684.75,6.8,0.9853,2e-05,0.82517]
[1775777821220,67.77,71690.25,6.8,0.98544,2e-05,0.81857]
[1775777822227,67.76,71699.17,6.8,0.98566,2e-05,0.80803]
[1775777823517,67.76,71708.25,6.8,0.98588,2e-05,0.79742]
[1775777824241,67.76,71713.58,6.8,0.98601,2e-05,0.79123]
[1775777825472,67.76,71713.58,6.8,0.98601,2e-05,0.79123]
[1775777825597,67.76,71717.69,6.8,0.98611,2e-05,0.78648]
[1775777827261,67.76,71716.57,6.8,0.98608,2e-05,0.78769]
[1775777828269,67.76,71717.64,6.8,0.98611,2e-05,0.78644]
[1775777830284,67.76,71719.68,6.8,0.98616,2e-05,0.78405]
[1775777831291,67.76,71720.98,6.8,0.98619,2e-05,0.78254]
[1775777835319,67.76,71719.73,6.8,0.98616,2e-05,0.78386]
[1775777838011,67.75,71717.98,6.8,0.98612,2e-05,0.78578]
[1775777838339,67.75,71717.21,6.8,0.9861,2e-05,0.78665]
[1775777841360,67.75,71717.84,6.8,0.98612,2e-05,0.78584]
[1775777842367,67.75,71718.35,6.8,0.98613,2e-05,0.78523]
[1775777845389,67.75,71719.06,6.8,0.98615,2e-05,0.78434]
[1775777846396,67.75,71720.64,6.8,0.98619,2e-05,0.78251]
[1775777851432,67.75,71722.45,6.8,0.98631,2e-05,0.77583]
[1775777854108,67.75,71722.78,6.8,0.98632,2e-05,0.77544]
[1775777854114,67.75,71724.71,6.8,0.98636,2e-05,0.77324]
[1775777854452,67.75,71730.95,6.8,0.98651,2e-05,0.76624]
[1775777855459,67.75,71736.17,6.8,0.98663,2e-05,0.76041]
[1775777856465,67.75,71741.59,6.8,0.98675,2e-05,0.75441]
[1775777857798,67.75,71742.99,6.8,0.98678,2e-05,0.75287]
[1775777858480,67.75,71745.26,6.8,0.98684,2e-05,0.75037]
[1775777859831,67.75,71745.85,6.8,0.98685,2e-05,0.74972]
[1775777860493,67.75,71746.36,6.8,0.98686,2e-05,0.74916]
[1775777862508,67.75,71746.91,6.8,0.98687,2e-05,0.74856]
[1775777864521,67.75,71747.71,6.8,0.98689,2e-05,0.74768]
[1775777866536,67.75,71747.14,6.8,0.98688,2e-05,0.7483]
[1775777868549,67.75,71748.09,6.8,0.9869,2e-05,0.74726]
[1775777870184,67.75,71748.09,6.8,0.9869,2e-05,0.74726]
[1775777870564,67.75,71751.78,6.8,0.98698,2e-05,0.74323]
[1775777871317,67.75,71751.78,6.8,0.98698,2e-05,0.74323]
[1775777871571,67.75,71752.34,6.8,0.98699,2e-05,0.74262]
[1775777872578,67.75,71754.66,6.8,0.98705,2e-05,0.74009]
[1775777875599,67.75,71756.28,6.8,0.98708,2e-05,0.73833]
[1775777876605,67.75,71758.58,6.8,0.98713,2e-05,0.73584]
[1775777879626,67.75,71759.66,6.8,0.98716,2e-05,0.73467]
[1775777880633,67.75,71754.95,6.8,0.98705,2e-05,0.73978]
[1775777881641,67.75,71752.95,6.8,0.98701,2e-05,0.74195]
[1775777886676,67.75,71752.4,6.8,0.987,2e-05,0.74255]
[1775777887241,67.75,71752.4,6.8,0.987,2e-05,0.74255]
[1775777887683,67.75,71738.34,6.8,0.98668,2e-05,0.75801]
[1775777888690,67.75,71731.75,6.8,0.98653,2e-05,0.76534]
[1775777889697,67.75,71738.34,6.8,0.98668,2e-05,0.75801]
[1775777895738,67.75,71738.78,6.8,0.98669,2e-05,0.75752]
[1775777896746,67.75,71739.29,6.8,0.9867,2e-05,0.75695]
[1775777898759,67.75,71742.29,6.8,0.98677,2e-05,0.75364]
[1775777899767,67.75,71744.14,6.8,0.98681,2e-05,0.7516]
[1775777900774,67.75,71741.2,6.8,0.98674,2e-05,0.75484]
[1775777901781,67.75,71735.94,6.8,0.98662,2e-05,0.76067]
[1775777902787,67.75,71729.26,6.8,0.98647,2e-05,0.76812]
[1775777905809,67.75,71729.24,6.8,0.98647,2e-05,0.76814]
[1775777906816,67.75,71732.01,6.8,0.98653,2e-05,0.76505]
[1775777908831,67.75,71729.86,6.8,0.98648,2e-05,0.76745]
[1775777911851,67.75,71731.19,6.8,0.98659,2e-05,0.76151]
[1775777912859,67.75,71730.05,6.8,0.98656,2e-05,0.76278]
[1775777913938,67.75,71730.05,6.8,0.98656,2e-05,0.76278]
[1775777914032,67.75,71727.99,6.8,0.98652,2e-05,0.76508]
[1775777914992,67.75,71727.99,6.8,0.98652,2e-05,0.76508]
[1775777915085,67.75,71713.91,6.8,0.98619,2e-05,0.78094]
[1775777915879,67.75,71714.61,6.8,0.98621,2e-05,0.78012]
[1775777916887,67.75,71717.14,6.8,0.98627,2e-05,0.77723]
[1775777917894,67.75,71718.91,6.8,0.98631,2e-05,0.77522]
[1775777922929,67.74,71718.95,6.8,0.98631,2e-05,0.77511]
[1775777924944,67.74,71721.69,6.8,0.98637,2e-05,0.772]
[1775777925950,67.74,71722.91,6.8,0.9864,2e-05,0.77062]
[1775777928971,67.74,71720.27,6.8,0.98634,2e-05,0.77358]
[1775777929980,67.74,71722.92,6.8,0.9864,2e-05,0.77059]
[1775777930987,67.74,71728.9,6.8,0.98654,2e-05,0.76389]
[1775777931994,67.74,71731.12,6.8,0.98659,2e-05,0.76141]
[1775777934007,67.74,71733.17,6.8,0.98664,2e-05,0.75914]
[1775777939042,67.74,71733.51,6.8,0.98665,2e-05,0.75876]
[1775777941051,67.74,71733.45,6.8,0.98665,2e-05,0.75882]
[1775777941057,67.74,71734.4,6.8,0.98667,2e-05,0.75777]
[1775777942064,67.74,71746.0,6.8,0.98693,2e-05,0.74499]
[1775777943202,67.74,71746.0,6.8,0.98693,2e-05,0.74499]
[1775777943242,67.74,71751.89,6.8,0.98706,2e-05,0.73857]
[1775777944077,67.74,71754.7,6.8,0.98712,2e-05,0.73553]
[1775777945086,67.74,71761.63,6.8,0.98728,2e-05,0.72806]
[1775777946093,67.74,71758.43,6.8,0.98721,2e-05,0.7315]
[1775777947099,67.74,71759.12,6.8,0.98722,2e-05,0.73075]
[1775777948107,67.74,71760.21,6.8,0.98724,2e-05,0.72958]
[1775777949017,67.74,71760.21,6.8,0.98724,2e-05,0.72958]
[1775777949215,67.74,71760.83,6.8,0.98726,2e-05,0.72891]
[1775777950122,67.74,71772.19,6.8,0.9875,2e-05,0.71679]
[1775777950295,67.74,71772.19,6.8,0.9875,2e-05,0.71679]
[1775777951285,67.74,71773.35,6.8,0.98753,2e-05,0.71556]
[1775777952140,67.74,71765.41,6.8,0.98736,2e-05,0.72401]
[1775777953147,67.74,71762.82,6.8,0.9873,2e-05,0.72678]
[1775777954155,67.74,71763.62,6.8,0.98732,2e-05,0.72592]
[1775777955162,67.74,71764.19,6.8,0.98733,2e-05,0.72531]
[1775777957176,67.74,71765.92,6.8,0.98737,2e-05,0.72346]
[1775777958183,67.74,71767.02,6.8,0.98739,2e-05,0.72229]
[1775777959190,67.74,71769.68,6.8,0.98745,2e-05,0.71945]
[1775777960197,67.74,71771.03,6.8,0.98748,2e-05,0.71802]
[1775777962873,67.74,71771.17,6.8,0.98748,2e-05,0.71787]
[1775777963218,67.74,71771.65,6.8,0.98749,2e-05,0.71736]
[1775777964225,67.74,71774.46,6.8,0.98755,2e-05,0.71438]
[1775777965231,67.74,71775.5,6.8,0.98758,2e-05,0.71328]
[1775777966239,67.74,71776.44,6.8,0.9876,2e-05,0.71229]
[1775777967245,67.74,71777.08,6.8,0.98761,2e-05,0.71162]
[1775777968253,67.74,71777.99,6.8,0.98763,2e-05,0.71066]
[1775777971274,67.74,71776.8,6.8,0.98768,2e-05,0.70766]
[1775777972281,67.74,71775.94,6.8,0.98766,2e-05,0.70856]
[1775777973288,67.74,71776.44,6.8,0.98767,2e-05,0.70804]
[1775777975302,67.74,71782.38,6.8,0.98779,2e-05,0.70182]
[1775777976309,67.74,71785.38,6.8,0.98786,2e-05,0.69869]
[1775777977315,67.74,71787.01,6.8,0.98789,2e-05,0.697]
[1775777978323,67.74,71787.71,6.8,0.98791,2e-05,0.69628]
[1775777979330,67.74,71792.13,6.8,0.988,2e-05,0.69171]
[1775777981957,67.74,71792.42,6.8,0.988,2e-05,0.69141]
[1775777984235,67.74,71792.22,6.8,0.988,2e-05,0.69161]
[1775777984245,67.74,71792.4,6.8,0.988,2e-05,0.69143]
[1775777985371,67.74,71798.67,6.8,0.98813,2e-05,0.68499]
[1775777986379,67.74,71802.92,6.8,0.98822,2e-05,0.68065]
[1775777987882,67.74,71802.92,6.8,0.98822,2e-05,0.68065]
[1775777987918,67.74,71806.23,6.8,0.98829,2e-05,0.67729]
[1775777988926,67.74,71806.23,6.8,0.98829,2e-05,0.67729]
[1775777988993,67.74,71812.38,6.8,0.98841,2e-05,0.67108]
[1775777989965,67.74,71812.38,6.8,0.98841,2e-05,0.67108]
[1775777990047,67.74,71814.68,6.8,0.98846,2e-05,0.66877]
[1775777991936,67.74,71814.33,6.8,0.98845,2e-05,0.66912]
[1775777992466,67.74,71814.44,6.8,0.98845,2e-05,0.66901]
[1775777992538,67.74,71814.95,6.8,0.98847,2e-05,0.6685]
[1775777993428,67.74,71818.39,6.8,0.98853,2e-05,0.66505]
[1775777995787,67.74,71818.33,6.8,0.98853,2e-05,0.66511]
[1775777995793,67.74,71819.01,6.8,0.98855,2e-05,0.66443]
[1775777996449,67.74,71813.61,6.8,0.98844,2e-05,0.66984]
[1775777997456,67.74,71810.11,6.8,0.98837,2e-05,0.67337]
[1775777999470,67.74,71812.72,6.8,0.98842,2e-05,0.67074]
[1775778000477,67.74,71813.97,6.8,0.98845,2e-05,0.66948]
[1775778001484,67.74,71813.19,6.8,0.98843,2e-05,0.67026]
[1775778002491,67.74,71811.24,6.8,0.98839,2e-05,0.67223]
[1775778003497,67.74,71812.99,6.8,0.98843,2e-05,0.67047]
[1775778005511,67.74,71813.53,6.8,0.98844,2e-05,0.66992]
[1775778006518,67.74,71814.31,6.8,0.98845,2e-05,0.66914]
[1775778007525,67.74,71812.83,6.8,0.98842,2e-05,0.67063]
[1775778009539,67.74,71810.15,6.8,0.98837,2e-05,0.67333]
[1775778010546,67.74,71811.79,6.8,0.9884,2e-05,0.67167]
[1775778011554,67.74,71812.35,6.8,0.98841,2e-05,0.67111]
[1775778012962,67.74,71812.35,6.8,0.98841,2e-05,0.67111]
[1775778013184,67.74,71812.35,6.8,0.98841,2e-05,0.67111]
[1775778013568,67.74,71819.87,6.8,0.98856,2e-05,0.66358]
[1775778014575,67.74,71824.98,6.8,0.98867,2e-05,0.6585]
[1775778015582,67.74,71826.3,6.8,0.98869,2e-05,0.65719]
[1775778017595,67.74,71828.78,6.8,0.98874,2e-05,0.65474]
[1775778018603,67.74,71829.88,6.8,0.98876,2e-05,0.65366]
[1775778019610,67.74,71833.43,6.8,0.98883,2e-05,0.65017]
[1775778020617,67.74,71831.96,6.8,0.9888,2e-05,0.65161]
[1775778021624,67.74,71831.39,6.8,0.98879,2e-05,0.65217]
[1775778022692,67.74,71831.39,6.8,0.98879,2e-05,0.65217]
[1775778022721,67.74,71832.21,6.8,0.98881,2e-05,0.65137]
[1775778023639,67.74,71833.55,6.8,0.98883,2e-05,0.65005]
[1775778024987,67.74,71834.62,6.8,0.98885,2e-05,0.649]
[1775778026660,67.74,71829.02,6.8,0.98875,2e-05,0.65451]
[1775778027666,67.74,71828.1,6.8,0.98873,2e-05,0.65541]
[1775778029681,67.74,71827.63,6.8,0.98872,2e-05,0.65588]
[1775778030688,67.74,71826.88,6.8,0.9887,2e-05,0.65662]
[1775778031695,67.74,71826.49,6.8,0.98876,2e-05,0.65297]
[1775778033709,67.74,71827.05,6.8,0.98877,2e-05,0.65242]
[1775778037736,67.74,71826.29,6.8,0.98876,2e-05,0.65316]
[1775778042773,67.74,71820.56,6.8,0.98864,2e-05,0.65883]
[1775778044242,67.74,71819.9,6.8,0.98863,2e-05,0.65948]
[1775778044805,67.74,71819.9,6.8,0.98863,2e-05,0.65948]
[1775778044878,67.74,71816.66,6.8,0.98857,2e-05,0.66271]
[1775778045794,67.74,71800.43,6.8,0.98824,2e-05,0.67905]
[1775778046801,67.74,71801.46,6.8,0.98826,2e-05,0.678]
[1775778048942,67.74,71801.85,6.8,0.98827,2e-05,0.6776]
[1775778051839,67.74,71806.49,6.8,0.98836,2e-05,0.67291]
[1775778052845,67.74,71814.52,6.8,0.98852,2e-05,0.66484]
[1775778053853,67.74,71815.85,6.8,0.98855,2e-05,0.66352]
[1775778054860,67.74,71815.47,6.8,0.98854,2e-05,0.66389]
[1775778056874,67.74,71817.88,6.8,0.98859,2e-05,0.66149]
[1775778057881,67.74,71819.02,6.8,0.98861,2e-05,0.66036]
[1775778058888,67.74,71819.59,6.8,0.98863,2e-05,0.65979]
[1775778059895,67.74,71818.77,6.8,0.98861,2e-05,0.66061]
[1775778060902,67.74,71818.36,6.8,0.9886,2e-05,0.66101]
[1775778062915,67.74,71814.55,6.8,0.98852,2e-05,0.66481]
[1775778063923,67.74,71813.52,6.8,0.9885,2e-05,0.66584]
[1775778065937,67.74,71812.81,6.8,0.98849,2e-05,0.66655]
[1775778066944,67.74,71809.48,6.8,0.98842,2e-05,0.6699]
[1775778067951,67.74,71807.37,6.8,0.98838,2e-05,0.67202]
[1775778069964,67.74,71806.31,6.8,0.98836,2e-05,0.67309]
[1775778075000,67.74,71805.0,6.8,0.98833,2e-05,0.67441]
[1775778078022,67.74,71805.56,6.8,0.98834,2e-05,0.67385]
[1775778079029,67.74,71804.01,6.8,0.98831,2e-05,0.67541]
[1775778081043,67.74,71802.68,6.8,0.98828,2e-05,0.67676]
[1775778082050,67.74,71805.85,6.8,0.98835,2e-05,0.67355]
[1775778083058,67.74,71815.74,6.8,0.98855,2e-05,0.66362]
[1775778084065,67.74,71818.41,6.8,0.9886,2e-05,0.66096]
[1775778087086,67.74,71819.3,6.8,0.98862,2e-05,0.66008]
[1775778088092,67.74,71818.02,6.8,0.98859,2e-05,0.66135]
[1775778089100,67.74,71818.63,6.8,0.98861,2e-05,0.66075]
[1775778091114,67.74,71820.06,6.8,0.9887,2e-05,0.65527]
[1775778095141,67.74,71820.72,6.8,0.98872,2e-05,0.65462]
[1775778096148,67.74,71820.29,6.8,0.98871,2e-05,0.65505]
[1775778097155,67.74,71817.24,6.8,0.98865,2e-05,0.65807]
[1775778098163,67.74,71813.49,6.8,0.98857,2e-05,0.66179]
[1775778099169,67.74,71812.11,6.8,0.98854,2e-05,0.66317]
[1775778100177,67.74,71812.61,6.8,0.98855,2e-05,0.66267]
[1775778101184,67.74,71813.92,6.8,0.98858,2e-05,0.66137]
[1775778103197,67.74,71816.25,6.8,0.98863,2e-05,0.65905]
[1775778104204,67.74,71816.89,6.8,0.98864,2e-05,0.65841]
[1775778106219,67.74,71817.3,6.8,0.98865,2e-05,0.65801]
[1775778107225,67.74,71813.92,6.8,0.98858,2e-05,0.66137]
[1775778108233,67.74,71812.72,6.8,0.98856,2e-05,0.66256]
[1775778113267,67.74,71812.8,6.8,0.98856,2e-05,0.66248]
[1775778116289,67.74,71805.26,6.8,0.98841,2e-05,0.67004]
[1775778117296,67.74,71801.55,6.8,0.98833,2e-05,0.67378]
[1775778119310,67.74,71801.07,6.8,0.98832,2e-05,0.67427]
[1775778121325,67.74,71799.91,6.8,0.9883,2e-05,0.67544]
[1775778122332,67.74,71794.86,6.8,0.98819,2e-05,0.68057]
[1775778125353,67.74,71795.8,6.8,0.98821,2e-05,0.67961]
[1775778126361,67.74,71795.37,6.8,0.9882,2e-05,0.68005]
[1775778128374,67.74,71794.77,6.8,0.98819,2e-05,0.68066]
[1775778130389,67.74,71794.11,6.8,0.98818,2e-05,0.68134]
[1775778131395,67.74,71793.58,6.8,0.98817,2e-05,0.68188]
[1775778135408,67.74,71793.91,6.8,0.98817,2e-05,0.68154]
[1775778136458,67.74,71793.94,6.8,0.98817,2e-05,0.68151]
[1775778136431,67.74,71787.35,6.8,0.98804,2e-05,0.68826]
[1775778136801,67.74,71787.35,6.8,0.98804,2e-05,0.68826]
[1775778137438,67.74,71777.24,6.8,0.98783,2e-05,0.69873]
[1775778138445,67.74,71775.08,6.8,0.98778,2e-05,0.70098]
[1775778144487,67.74,71775.31,6.8,0.98779,2e-05,0.70074]
[1775778149522,67.74,71775.08,6.8,0.98778,2e-05,0.70098]
[1775778160001,67.74,71775.35,6.8,0.98786,2e-05,0.69647]
[1775778160600,67.74,71769.68,6.8,0.98774,2e-05,0.70239]
[1775778161607,67.74,71767.36,6.8,0.98769,2e-05,0.70482]
[1775778164627,67.74,71770.75,6.8,0.98776,2e-05,0.70127]
[1775778165635,67.74,71781.39,6.8,0.98798,2e-05,0.69021]
[1775778166642,67.74,71784.9,6.8,0.98806,2e-05,0.6866]
[1775778167648,67.74,71783.24,6.8,0.98802,2e-05,0.68831]
[1775778168656,67.74,71784.18,6.8,0.98804,2e-05,0.68734]
[1775778169953,67.74,71784.18,6.8,0.98804,2e-05,0.68734]
[1775778169976,67.74,71785.13,6.8,0.98806,2e-05,0.68636]
[1775778170670,67.74,71796.57,6.8,0.9883,2e-05,0.67469]
[1775778171677,67.74,71798.01,6.8,0.98833,2e-05,0.67323]
[1775778172684,67.74,71799.68,6.8,0.98836,2e-05,0.67155]
[1775778173691,67.74,71797.61,6.8,0.98832,2e-05,0.67364]
[1775778176712,67.74,71798.3,6.8,0.98833,2e-05,0.67294]
[1775778178728,67.74,71798.9,6.8,0.98835,2e-05,0.67233]
[1775778181749,67.74,71802.35,6.8,0.98842,2e-05,0.66886]
[1775778182756,67.74,71801.9,6.8,0.98841,2e-05,0.66931]
[1775778184771,67.74,71803.31,6.8,0.98843,2e-05,0.66789]
[1775778185778,67.74,71809.71,6.8,0.98856,2e-05,0.66148]
[1775778186784,67.74,71810.53,6.8,0.98858,2e-05,0.66067]
[1775778189806,67.74,71811.41,6.8,0.9886,2e-05,0.65979]
[1775778190586,67.74,71811.41,6.8,0.9886,2e-05,0.65979]
[1775778190675,67.74,71811.41,6.8,0.9886,2e-05,0.65979]
[1775778190814,67.74,71814.63,6.8,0.98866,2e-05,0.65659]
[1775778192211,67.74,71814.63,6.8,0.98866,2e-05,0.65659]
[1775778192285,67.74,71819.91,6.8,0.98877,2e-05,0.65138]
[1775778192828,67.74,71827.05,6.8,0.98891,2e-05,0.64438]
[1775778193835,67.74,71832.99,6.8,0.98902,2e-05,0.6386]
[1775778195019,67.74,71832.99,6.8,0.98902,2e-05,0.6386]
[1775778195023,67.74,71835.0,6.8,0.98906,2e-05,0.63666]
[1775778195849,67.74,71835.37,6.8,0.98907,2e-05,0.6363]
[1775778196855,67.74,71834.19,6.8,0.98904,2e-05,0.63744]
[1775778197863,67.74,71836.58,6.8,0.98909,2e-05,0.63513]
[1775778201891,67.74,71829.06,6.8,0.98895,2e-05,0.64242]
[1775778202898,67.74,71827.53,6.8,0.98892,2e-05,0.64391]
[1775778204912,67.74,71823.79,6.8,0.98884,2e-05,0.64757]
[1775778205919,67.74,71819.76,6.8,0.98876,2e-05,0.65153]
[1775778206926,67.74,71807.8,6.8,0.98853,2e-05,0.66339]
[1775778207933,67.74,71809.31,6.8,0.98856,2e-05,0.66188]
[1775778208940,67.74,71809.64,6.8,0.98856,2e-05,0.66155]
[1775778209947,67.74,71814.03,6.8,0.98865,2e-05,0.65719]
[1775778210953,67.74,71815.03,6.8,0.98867,2e-05,0.6562]
[1775778212968,67.74,71816.05,6.8,0.98876,2e-05,0.65114]
[1775778214981,67.74,71817.22,6.8,0.98878,2e-05,0.64999]
[1775778215989,67.74,71818.73,6.8,0.98881,2e-05,0.6485]
[1775778216996,67.74,71819.83,6.8,0.98883,2e-05,0.64742]
[1775778218003,67.74,71823.99,6.8,0.98891,2e-05,0.64336]
[1775778219010,67.74,71819.98,6.8,0.98883,2e-05,0.64728]
[1775778220017,67.74,71817.2,6.8,0.98878,2e-05,0.65001]
[1775778223038,67.74,71816.65,6.8,0.98877,2e-05,0.65055]
[1775778224045,67.74,71816.13,6.8,0.98876,2e-05,0.65106]
[1775778225052,67.74,71814.82,6.8,0.98873,2e-05,0.65235]
[1775778226205,67.74,71814.82,6.8,0.98873,2e-05,0.65235]
[1775778226240,67.74,71817.13,6.8,0.98878,2e-05,0.65008]
[1775778227066,67.74,71795.57,6.8,0.98835,2e-05,0.67157]
[1775778228073,67.74,71790.6,6.8,0.98824,2e-05,0.67661]
[1775778229080,67.74,71794.94,6.8,0.98833,2e-05,0.67221]
[1775778230272,67.74,71795.55,6.8,0.98835,2e-05,0.67159]
[1775778231093,67.74,71797.16,6.8,0.98838,2e-05,0.66997]
[1775778233321,67.74,71797.91,6.8,0.98839,2e-05,0.66921]
[1775778238143,67.74,71798.82,6.8,0.98841,2e-05,0.6683]
[1775778240157,67.74,71795.02,6.8,0.98834,2e-05,0.67213]
[1775778241164,67.74,71792.34,6.8,0.98828,2e-05,0.67484]
[1775778242171,67.74,71794.06,6.8,0.98832,2e-05,0.6731]
[1775778243177,67.74,71794.56,6.8,0.98833,2e-05,0.67259]
[1775778245192,67.74,71799.34,6.8,0.98842,2e-05,0.66777]
[1775778246198,67.74,71802.74,6.8,0.98849,2e-05,0.66436]
[1775778247206,67.74,71802.94,6.8,0.9885,2e-05,0.66416]
[1775778252241,67.74,71803.3,6.8,0.9885,2e-05,0.6638]
[1775778256271,67.74,71802.74,6.8,0.98849,2e-05,0.66436]
[1775778258285,67.74,71803.31,6.8,0.9885,2e-05,0.66379]
[1775778260298,67.74,71803.8,6.8,0.98851,2e-05,0.6633]
[1775778262312,67.74,71804.51,6.8,0.98853,2e-05,0.66259]
[1775778268354,67.74,71804.77,6.8,0.98853,2e-05,0.66233]
[1775778271376,67.74,71803.78,6.8,0.98858,2e-05,0.65923]
[1775778273390,67.74,71804.75,6.8,0.9886,2e-05,0.65826]
[1775778274397,67.74,71809.7,6.8,0.9887,2e-05,0.65336]
[1775778275404,67.74,71812.9,6.8,0.98876,2e-05,0.6502]
[1775778276411,67.74,71814.63,6.8,0.9888,2e-05,0.6485]
[1775778278425,67.74,71815.1,6.8,0.98881,2e-05,0.64803]
[1775778280439,67.74,71815.52,6.8,0.98881,2e-05,0.64762]
[1775778284467,67.74,71815.99,6.8,0.98882,2e-05,0.64716]
[1775778290509,67.74,71810.49,6.8,0.98871,2e-05,0.65257]
[1775778291516,67.74,71807.62,6.8,0.98866,2e-05,0.65541]
[1775778292523,67.74,71805.81,6.8,0.98862,2e-05,0.65721]
[1775778293529,67.74,71805.26,6.8,0.98861,2e-05,0.65776]
[1775778295279,67.74,71805.26,6.8,0.98861,2e-05,0.65776]
[1775778295463,67.74,71805.26,6.8,0.98861,2e-05,0.65776]
[1775778295565,67.74,71787.15,6.8,0.98824,2e-05,0.67596]
[1775778296132,67.74,71787.15,6.8,0.98824,2e-05,0.67596]
[1775778296551,67.74,71768.83,6.8,0.98786,2e-05,0.69479]
[1775778297558,67.74,71752.18,6.8,0.9875,2e-05,0.71227]
[1775778298565,67.74,71754.49,6.8,0.98755,2e-05,0.70983]
[1775778299369,67.74,71754.49,6.8,0.98755,2e-05,0.70983]
[1775778300635,67.74,71754.29,6.8,0.98755,2e-05,0.71004]
[1775778300579,67.74,71753.49,6.8,0.98753,2e-05,0.71089]
[1775778301083,67.74,71753.49,6.8,0.98753,2e-05,0.71089]
[1775778301487,67.74,71753.49,6.8,0.98753,2e-05,0.71089]
[1775778301585,67.74,71740.43,6.8,0.98725,2e-05,0.72482]
[1775778301724,67.74,71740.43,6.8,0.98725,2e-05,0.72482]
[1775778301815,67.74,71740.43,6.8,0.98725,2e-05,0.72482]
[1775778302593,67.74,71724.61,6.8,0.98689,2e-05,0.742]
[1775778302987,67.74,71724.61,6.8,0.98689,2e-05,0.742]
[1775778303146,67.74,71724.61,6.8,0.98689,2e-05,0.742]
[1775778303432,67.74,71724.61,6.8,0.98689,2e-05,0.742]
[1775778303605,67.74,71705.99,6.8,0.98647,2e-05,0.76263]
[1775778304612,67.74,71697.07,6.8,0.98626,2e-05,0.77267]
[1775778305618,67.74,71694.19,6.8,0.98619,2e-05,0.77593]
[1775778306626,67.74,71689.74,6.8,0.98609,2e-05,0.78098]
[1775778307632,67.74,71688.2,6.8,0.98605,2e-05,0.78272]
[1775778308640,67.74,71687.39,6.8,0.98603,2e-05,0.78362]
[1775778309647,67.74,71686.36,6.8,0.98601,2e-05,0.78477]
[1775778310654,67.74,71691.94,6.8,0.98614,2e-05,0.77836]
[1775778311661,67.74,71707.81,6.8,0.98651,2e-05,0.76044]
[1775778312932,67.74,71707.81,6.8,0.98651,2e-05,0.76044]
[1775778313021,67.74,71715.72,6.8,0.9867,2e-05,0.75164]
[1775778313675,67.74,71719.6,6.8,0.98678,2e-05,0.74735]
[1775778314872,67.74,71711.9,6.8,0.98661,2e-05,0.75588]
[1775778315697,67.74,71715.88,6.8,0.9867,2e-05,0.75146]
[1775778316698,67.74,71718.65,6.8,0.98676,2e-05,0.7484]
[1775778317706,67.74,71721.97,6.8,0.98684,2e-05,0.74474]
[1775778318712,67.74,71719.23,6.8,0.98678,2e-05,0.74776]
[1775778319720,67.74,71719.65,6.8,0.98679,2e-05,0.7473]
[1775778320726,67.74,71720.86,6.8,0.98681,2e-05,0.74596]
[1775778321734,67.74,71721.93,6.8,0.98684,2e-05,0.74479]
[1775778322741,67.74,71722.74,6.8,0.98686,2e-05,0.7439]
[1775778323748,67.74,71719.8,6.8,0.98679,2e-05,0.74713]
[1775778324755,67.74,71722.88,6.8,0.98686,2e-05,0.74374]
[1775778325761,67.74,71726.3,6.8,0.98694,2e-05,0.74]
[1775778326769,67.74,71726.84,6.8,0.98695,2e-05,0.73941]
[1775778327775,67.74,71729.96,6.8,0.98702,2e-05,0.736]
[1775778328782,67.74,71732.97,6.8,0.98709,2e-05,0.73273]
[1775778329790,67.74,71732.44,6.8,0.98707,2e-05,0.73331]
[1775778330797,67.74,71730.72,6.8,0.98704,2e-05,0.73518]
[1775778331803,67.74,71735.03,6.8,0.98721,2e-05,0.72613]
[1775778332939,67.74,71739.35,6.8,0.9873,2e-05,0.72149]
[1775778333881,67.74,71739.72,6.8,0.98731,2e-05,0.72109]
[1775778334825,67.74,71734.89,6.8,0.9872,2e-05,0.72628]
[1775778335832,67.74,71732.87,6.8,0.98716,2e-05,0.72846]
[1775778336840,67.74,71731.78,6.8,0.98713,2e-05,0.72964]
[1775778337847,67.74,71713.42,6.8,0.98672,2e-05,0.74973]
[1775778338854,67.74,71708.51,6.8,0.98661,2e-05,0.75517]
[1775778339861,67.74,71706.9,6.8,0.98657,2e-05,0.75697]
[1775778340869,67.74,71708.76,6.8,0.98661,2e-05,0.7549]
[1775778341876,67.74,71716.38,6.8,0.98679,2e-05,0.74646]
[1775778342883,67.74,71720.78,6.8,0.98689,2e-05,0.74162]
[1775778343890,67.74,71722.56,6.8,0.98693,2e-05,0.73967]
[1775778344897,67.74,71728.51,6.8,0.98706,2e-05,0.73319]
[1775778346386,67.74,71728.51,6.8,0.98706,2e-05,0.73319]
[1775778346689,67.74,71728.51,6.8,0.98706,2e-05,0.73319]
[1775778346693,67.74,71730.53,6.8,0.98711,2e-05,0.73099]
[1775778346911,67.74,71737.41,6.8,0.98726,2e-05,0.72357]
[1775778347918,67.74,71741.13,6.8,0.98734,2e-05,0.71958]
[1775778349515,67.74,71741.83,6.8,0.98736,2e-05,0.71883]
[1775778349932,67.74,71739.39,6.8,0.9873,2e-05,0.72144]
[1775778350939,67.74,71736.76,6.8,0.98724,2e-05,0.72427]
[1775778352425,67.74,71737.26,6.8,0.98725,2e-05,0.72373]
[1775778354966,67.74,71738.17,6.8,0.98727,2e-05,0.72275]
[1775778355973,67.74,71739.01,6.8,0.98729,2e-05,0.72185]
[1775778356981,67.74,71739.42,6.8,0.9873,2e-05,0.72141]
[1775778358995,67.74,71738.69,6.8,0.98729,2e-05,0.72219]
[1775778361009,67.74,71738.31,6.8,0.98728,2e-05,0.7226]
[1775778362017,67.74,71737.7,6.8,0.98726,2e-05,0.72326]
[1775778363025,67.74,71737.17,6.8,0.98725,2e-05,0.72383]
[1775778368060,67.74,71736.85,6.8,0.98725,2e-05,0.72417]
[1775778369067,67.74,71733.27,6.8,0.98717,2e-05,0.72803]
[1775778372088,67.74,71732.74,6.8,0.98715,2e-05,0.7286]
[1775778373095,67.74,71733.47,6.8,0.98717,2e-05,0.72781]
[1775778376689,67.74,71733.41,6.8,0.98717,2e-05,0.72788]
[1775778376115,67.74,71735.23,6.8,0.98721,2e-05,0.72591]
[1775778377122,67.74,71737.18,6.8,0.98725,2e-05,0.72382]
[1775778378130,67.74,71738.82,6.8,0.98729,2e-05,0.72205]
[1775778380826,67.74,71738.92,6.8,0.98729,2e-05,0.72195]
[1775778383165,67.74,71739.62,6.8,0.98731,2e-05,0.7212]
[1775778384171,67.74,71740.34,6.8,0.98732,2e-05,0.72042]
[1775778386373,67.74,71740.34,6.8,0.98732,2e-05,0.72042]
[1775778388200,67.74,71741.24,6.8,0.98734,2e-05,0.71946]
[1775778390214,67.74,71740.69,6.8,0.98733,2e-05,0.72005]
[1775778391268,67.74,71740.69,6.8,0.98733,2e-05,0.72005]
[1775778391308,67.74,71743.74,6.8,0.98747,2e-05,0.71247]
[1775778392229,67.74,71756.9,6.8,0.98775,2e-05,0.6986]
[1775778393236,67.74,71759.45,6.8,0.98781,2e-05,0.69593]
[1775778394243,67.74,71764.23,6.8,0.98791,2e-05,0.69096]
[1775778398271,67.74,71764.57,6.8,0.98792,2e-05,0.69061]
[1775778399278,67.74,71765.96,6.8,0.98795,2e-05,0.68917]
[1775778400285,67.74,71763.87,6.8,0.9879,2e-05,0.69134]
[1775778401292,67.74,71765.19,6.8,0.98793,2e-05,0.68997]
[1775778402298,67.74,71761.05,6.8,0.98784,2e-05,0.69427]
[1775778405321,67.74,71751.88,6.8,0.98765,2e-05,0.70386]
[1775778406329,67.74,71736.05,6.8,0.9873,2e-05,0.72068]
[1775778407336,67.74,71731.27,6.8,0.9872,2e-05,0.72582]
[1775778408343,67.74,71731.36,6.8,0.9872,2e-05,0.72572]
[1775778413378,67.74,71732.27,6.8,0.98722,2e-05,0.72474]
[1775778416399,67.74,71732.98,6.8,0.98723,2e-05,0.72398]
[1775778417406,67.74,71734.49,6.8,0.98727,2e-05,0.72235]
[1775778418413,67.74,71734.92,6.8,0.98728,2e-05,0.72189]
[1775778419420,67.74,71734.44,6.8,0.98727,2e-05,0.72241]
[1775778422496,67.74,71734.26,6.8,0.98726,2e-05,0.7226]
[1775778422597,67.74,71734.5,6.8,0.98727,2e-05,0.72234]
[1775778425462,67.74,71733.91,6.8,0.98725,2e-05,0.72297]
[1775778427476,67.74,71735.95,6.8,0.9873,2e-05,0.72078]
[1775778428482,67.74,71732.37,6.8,0.98722,2e-05,0.72463]
[1775778429490,67.74,71731.5,6.8,0.9872,2e-05,0.72557]
[1775778433518,67.74,71730.96,6.8,0.98719,2e-05,0.72615]
[1775778434525,67.74,71730.43,6.8,0.98718,2e-05,0.72672]
[1775778435531,67.74,71731.16,6.8,0.98719,2e-05,0.72594]
[1775778436538,67.74,71734.23,6.8,0.98726,2e-05,0.72263]
[1775778437551,67.74,71743.78,6.8,0.98747,2e-05,0.71243]
[1775778438557,67.74,71753.68,6.8,0.98769,2e-05,0.70197]
[1775778439564,67.74,71760.96,6.8,0.98784,2e-05,0.69436]
[1775778440571,67.74,71764.44,6.8,0.98791,2e-05,0.69075]
[1775778441577,67.74,71768.3,6.8,0.988,2e-05,0.68676]
[1775778443591,67.74,71770.28,6.8,0.98804,2e-05,0.68472]
[1775778448627,67.74,71770.63,6.8,0.98804,2e-05,0.68436]
[1775778450270,67.74,71770.57,6.8,0.98804,2e-05,0.68442]
[1775778450641,67.74,71773.69,6.8,0.98811,2e-05,0.68121]
[1775778451648,67.74,71773.73,6.8,0.98818,2e-05,0.67699]
[1775778452655,67.74,71775.27,6.8,0.98821,2e-05,0.67542]
[1775778453662,67.74,71776.44,6.8,0.98824,2e-05,0.67423]
[1775778454668,67.74,71775.26,6.8,0.98821,2e-05,0.67543]
[1775778455675,67.74,71774.63,6.8,0.9882,2e-05,0.67607]
[1775778456682,67.74,71763.12,6.8,0.98796,2e-05,0.68789]
[1775778457690,67.74,71761.55,6.8,0.98792,2e-05,0.68951]
[1775778458697,67.74,71763.91,6.8,0.98797,2e-05,0.68707]
[1775778459704,67.74,71764.88,6.8,0.98799,2e-05,0.68607]
[1775778461717,67.74,71765.9,6.8,0.98802,2e-05,0.68502]
[1775778464739,67.74,71769.9,6.8,0.9881,2e-05,0.68091]
[1775778465748,67.74,71764.89,6.8,0.98799,2e-05,0.68606]
[1775778466752,67.74,71763.24,6.8,0.98796,2e-05,0.68776]
[1775778467759,67.74,71762.25,6.8,0.98794,2e-05,0.68879]
[1775778468595,67.74,71762.25,6.8,0.98794,2e-05,0.68879]
[1775778468767,67.74,71751.43,6.8,0.98771,2e-05,0.70006]
[1775778469774,67.74,71750.17,6.8,0.98768,2e-05,0.70138]
[1775778470781,67.74,71749.48,6.8,0.98767,2e-05,0.7021]
[1775778471787,67.74,71748.27,6.8,0.98764,2e-05,0.70338]
[1775778472795,67.74,71747.52,6.8,0.98762,2e-05,0.70417]
[1775778473802,67.74,71748.49,6.8,0.98765,2e-05,0.70314]
[1775778474809,67.74,71750.51,6.8,0.98769,2e-05,0.70102]
[1775778477831,67.74,71751.23,6.8,0.9877,2e-05,0.70027]
[1775778480852,67.74,71739.73,6.8,0.98746,2e-05,0.71241]
[1775778481859,67.74,71731.58,6.8,0.98728,2e-05,0.72112]
[1775778482865,67.74,71729.47,6.8,0.98723,2e-05,0.72339]
[1775778483873,67.74,71732.83,6.8,0.9873,2e-05,0.71978]
[1775778484881,67.74,71739.33,6.8,0.98745,2e-05,0.71284]
[1775778485886,67.74,71745.57,6.8,0.98758,2e-05,0.70622]
[1775778487353,67.74,71745.57,6.8,0.98758,2e-05,0.70622]
[1775778487443,67.74,71743.89,6.8,0.98755,2e-05,0.708]
[1775778487901,67.74,71733.38,6.8,0.98732,2e-05,0.71919]
[1775778488907,67.74,71729.35,6.8,0.98723,2e-05,0.72352]
[1775778490782,67.74,71729.02,6.8,0.98722,2e-05,0.72387]
[1775778490923,67.74,71728.48,6.8,0.98721,2e-05,0.72446]
[1775778491929,67.74,71727.76,6.8,0.98719,2e-05,0.72523]
[1775778492935,67.74,71725.44,6.8,0.98714,2e-05,0.72774]
[1775778493943,67.74,71717.89,6.8,0.98697,2e-05,0.73594]
[1775778494949,67.74,71716.14,6.8,0.98693,2e-05,0.73785]
[1775778495957,67.74,71723.21,6.8,0.98709,2e-05,0.73015]
[1775778496964,67.74,71723.9,6.8,0.98711,2e-05,0.72941]
[1775778497971,67.74,71716.62,6.8,0.98694,2e-05,0.73733]
[1775778499985,67.74,71718.7,6.8,0.98699,2e-05,0.73506]
[1775778500992,67.74,71717.97,6.8,0.98697,2e-05,0.73585]
[1775778501999,67.74,71716.89,6.8,0.98695,2e-05,0.73703]
[1775778505020,67.74,71717.86,6.8,0.98697,2e-05,0.73597]
[1775778507033,67.74,71718.94,6.8,0.98699,2e-05,0.7348]
[1775778512069,67.74,71719.28,6.8,0.98708,2e-05,0.73002]
[1775778513076,67.74,71720.35,6.8,0.9871,2e-05,0.72886]
[1775778514084,67.74,71735.62,6.8,0.98744,2e-05,0.71246]
[1775778515091,67.74,71739.2,6.8,0.98752,2e-05,0.70865]
[1775778516098,67.74,71733.08,6.8,0.98738,2e-05,0.71516]
[1775778517104,67.74,71731.52,6.8,0.98735,2e-05,0.71683]
[1775778518111,67.74,71730.55,6.8,0.98733,2e-05,0.71787]
[1775778519119,67.74,71723.87,6.8,0.98718,2e-05,0.72505]
[1775778520070,67.74,71723.87,6.8,0.98718,2e-05,0.72505]
[1775778520126,67.74,71719.52,6.8,0.98708,2e-05,0.72976]
[1775778521133,67.74,71709.82,6.8,0.98686,2e-05,0.74035]
[1775778522140,67.74,71708.76,6.8,0.98684,2e-05,0.74151]
[1775778523146,67.74,71708.21,6.8,0.98683,2e-05,0.74212]
[1775778525161,67.74,71709.94,6.8,0.98687,2e-05,0.74021]
[1775778526168,67.74,71717.64,6.8,0.98704,2e-05,0.7318]
[1775778527175,67.74,71722.19,6.8,0.98714,2e-05,0.72687]
[1775778528182,67.74,71721.72,6.8,0.98713,2e-05,0.72738]
[1775778529188,67.74,71722.74,6.8,0.98715,2e-05,0.72627]
[1775778530196,67.74,71721.12,6.8,0.98712,2e-05,0.72802]
[1775778531203,67.74,71720.17,6.8,0.9871,2e-05,0.72905]
[1775778532209,67.74,71717.26,6.8,0.98703,2e-05,0.73222]
[1775778533217,67.74,71716.39,6.8,0.98701,2e-05,0.73316]
[1775778534223,67.74,71717.57,6.8,0.98704,2e-05,0.73188]
[1775778535231,67.74,71720.34,6.8,0.9871,2e-05,0.72887]
[1775778536237,67.74,71722.29,6.8,0.98714,2e-05,0.72676]
[1775778537245,67.74,71724.44,6.8,0.98719,2e-05,0.72444]
[1775778538251,67.74,71723.91,6.8,0.98718,2e-05,0.72501]
[1775778539259,67.74,71720.41,6.8,0.9871,2e-05,0.72879]
[1775778540266,67.74,71719.82,6.8,0.98709,2e-05,0.72943]
[1775778541273,67.74,71719.0,6.8,0.98707,2e-05,0.73032]
[1775778542280,67.74,71718.23,6.8,0.98705,2e-05,0.73116]
[1775778543287,67.74,71714.6,6.8,0.98697,2e-05,0.73511]
[1775778544294,67.74,71713.6,6.8,0.98695,2e-05,0.73621]
[1775778545301,67.74,71712.17,6.8,0.98692,2e-05,0.73777]
[1775778546307,67.74,71707.69,6.8,0.98682,2e-05,0.74269]
[1775778547322,67.74,71707.23,6.8,0.9868,2e-05,0.74319]
[1775778548322,67.74,71714.74,6.8,0.98698,2e-05,0.73496]
[1775778549329,67.74,71718.37,6.8,0.98706,2e-05,0.73101]
[1775778551343,67.74,71718.86,6.8,0.98707,2e-05,0.73048]
[1775778553357,67.74,71720.24,6.8,0.9871,2e-05,0.72898]
[1775778554363,67.74,71719.69,6.8,0.98709,2e-05,0.72958]
[1775778555371,67.74,71719.08,6.8,0.98707,2e-05,0.73024]
[1775778560405,67.74,71719.25,6.8,0.98708,2e-05,0.73005]
[1775778564435,67.74,71719.69,6.8,0.98709,2e-05,0.72958]
[1775778566450,67.74,71715.89,6.8,0.987,2e-05,0.73371]
[1775778567457,67.74,71718.17,6.8,0.98705,2e-05,0.73123]
[1775778570477,67.74,71719.38,6.8,0.98708,2e-05,0.72991]
[1775778571485,67.74,71719.43,6.8,0.98716,2e-05,0.72546]
[1775778574505,67.74,71719.93,6.8,0.98717,2e-05,0.72492]
[1775778576523,67.74,71720.63,6.8,0.98718,2e-05,0.72417]
[1775778577530,67.74,71730.1,6.8,0.98739,2e-05,0.714]
[1775778578537,67.74,71733.83,6.8,0.98747,2e-05,0.71003]
[1775778579543,67.74,71733.56,6.8,0.98747,2e-05,0.71032]
[1775778580551,67.74,71732.34,6.8,0.98744,2e-05,0.71161]
[1775778581557,67.74,71730.86,6.8,0.98741,2e-05,0.71319]
[1775778583571,67.74,71729.75,6.8,0.98738,2e-05,0.71438]
[1775778584854,67.74,71725.12,6.8,0.98728,2e-05,0.71933]
[1775778585586,67.74,71721.92,6.8,0.98721,2e-05,0.72277]
[1775778586593,67.74,71725.14,6.8,0.98728,2e-05,0.71931]
[1775778587599,67.74,71729.31,6.8,0.98737,2e-05,0.71485]
[1775778588613,67.74,71732.64,6.8,0.98745,2e-05,0.7113]
[1775778591634,67.74,71732.83,6.8,0.98745,2e-05,0.71109]
[1775778594654,67.74,71730.35,6.8,0.9874,2e-05,0.71374]
[1775778595662,67.74,71727.06,6.8,0.98732,2e-05,0.71725]
[1775778596669,67.74,71725.01,6.8,0.98728,2e-05,0.71945]
[1775778597299,67.74,71725.01,6.8,0.98728,2e-05,0.71945]
[1775778597808,67.74,71746.68,6.8,0.98775,2e-05,0.69648]
[1775778598331,67.74,71746.68,6.8,0.98775,2e-05,0.69648]
[1775778598604,67.74,71746.68,6.8,0.98775,2e-05,0.69648]
[1775778598690,67.74,71781.51,6.8,0.98848,2e-05,0.66082]
[1775778599698,67.74,71776.99,6.8,0.98839,2e-05,0.66536]
[1775778600709,67.74,71775.85,6.8,0.98836,2e-05,0.66651]
[1775778601712,67.74,71767.06,6.8,0.98818,2e-05,0.67543]
[1775778602719,67.74,71766.81,6.8,0.98818,2e-05,0.67569]
[1775778603726,67.74,71770.02,6.8,0.98824,2e-05,0.67242]
[1775778604733,67.74,71771.29,6.8,0.98827,2e-05,0.67113]
[1775778606746,67.74,71766.81,6.8,0.98818,2e-05,0.67569]
[1775778607754,67.74,71763.01,6.8,0.9881,2e-05,0.67957]
[1775778609768,67.74,71764.58,6.8,0.98813,2e-05,0.67796]
[1775778611782,67.74,71761.01,6.8,0.98806,2e-05,0.68163]
[1775778612788,67.74,71758.26,6.8,0.988,2e-05,0.68446]
[1775778613799,67.74,71755.88,6.8,0.98795,2e-05,0.68692]
[1775778614806,67.74,71752.08,6.8,0.98787,2e-05,0.69086]
[1775778616820,67.74,71751.63,6.8,0.98786,2e-05,0.69132]
[1775778617827,67.74,71751.16,6.8,0.98785,2e-05,0.69181]
[1775778622861,67.74,71751.28,6.8,0.98785,2e-05,0.69169]
[1775778624875,67.74,71752.41,6.8,0.98787,2e-05,0.69051]
[1775778627418,67.74,71752.64,6.8,0.98788,2e-05,0.69027]
[1775778627898,67.74,71750.28,6.8,0.98783,2e-05,0.69273]
[1775778628905,67.74,71748.58,6.8,0.98779,2e-05,0.6945]
[1775778631929,67.74,71741.34,6.8,0.98771,2e-05,0.6978]
[1775778632936,67.74,71738.46,6.8,0.98765,2e-05,0.70082]
[1775778633943,67.74,71737.45,6.8,0.98763,2e-05,0.70189]
[1775778635957,67.74,71739.32,6.8,0.98767,2e-05,0.69992]
[1775778636964,67.74,71741.16,6.8,0.98771,2e-05,0.69799]
[1775778637971,67.74,71741.93,6.8,0.98772,2e-05,0.69718]
[1775778640992,67.74,71741.04,6.8,0.9877,2e-05,0.69811]
[1775778645021,67.74,71740.35,6.8,0.98769,2e-05,0.69884]
[1775778647035,67.74,71740.96,6.8,0.9877,2e-05,0.6982]
[1775778648041,67.74,71734.6,6.8,0.98756,2e-05,0.70489]
[1775778649049,67.74,71742.51,6.8,0.98773,2e-05,0.69657]
[1775778650137,67.74,71752.98,6.8,0.98796,2e-05,0.68568]
[1775778651143,67.74,71767.36,6.8,0.98826,2e-05,0.67094]
[1775778652151,67.74,71769.84,6.8,0.98831,2e-05,0.66843]
[1775778653158,67.74,71769.56,6.8,0.9883,2e-05,0.66871]
[1775778654340,67.74,71769.56,6.8,0.9883,2e-05,0.66871]
[1775778654726,67.74,71766.9,6.8,0.98825,2e-05,0.67141]
[1775778655393,67.74,71766.9,6.8,0.98825,2e-05,0.67141]
[1775778655430,67.74,71766.9,6.8,0.98825,2e-05,0.67141]
[1775778655532,67.74,71786.07,6.8,0.98864,2e-05,0.65216]
[1775778656179,67.74,71791.41,6.8,0.98875,2e-05,0.64687]
[1775778657190,67.74,71791.81,6.8,0.98875,2e-05,0.64648]
[1775778658197,67.74,71792.88,6.8,0.98878,2e-05,0.64543]
[1775778659203,67.74,71793.88,6.8,0.9888,2e-05,0.64444]
[1775778661219,67.74,71780.71,6.8,0.98853,2e-05,0.6575]
[1775778662227,67.74,71769.24,6.8,0.9883,2e-05,0.66904]
[1775778663234,67.74,71766.55,6.8,0.98824,2e-05,0.67177]
[1775778664241,67.74,71767.63,6.8,0.98826,2e-05,0.67067]
[1775778665248,67.74,71774.37,6.8,0.9884,2e-05,0.66385]
[1775778666480,67.74,71777.18,6.8,0.98846,2e-05,0.66103]
[1775778667261,67.74,71780.1,6.8,0.98852,2e-05,0.65811]
[1775778668269,67.74,71781.92,6.8,0.98856,2e-05,0.65629]
[1775778671290,67.74,71789.02,6.8,0.9887,2e-05,0.64924]
[1775778672297,67.74,71790.77,6.8,0.98873,2e-05,0.64751]
[1775778674311,67.74,71785.15,6.8,0.98862,2e-05,0.65307]
[1775778675317,67.74,71779.05,6.8,0.9885,2e-05,0.65916]
[1775778676326,67.74,71777.22,6.8,0.98846,2e-05,0.66099]
[1775778677332,67.74,71774.47,6.8,0.9884,2e-05,0.66375]
[1775778678340,67.74,71772.88,6.8,0.98837,2e-05,0.66536]
[1775778679345,67.74,71767.39,6.8,0.98826,2e-05,0.67091]
[1775778681359,67.74,71768.45,6.8,0.98828,2e-05,0.66984]
[1775778682366,67.74,71772.34,6.8,0.98836,2e-05,0.6659]
[1775778683374,67.74,71770.29,6.8,0.98832,2e-05,0.66797]
[1775778684381,67.74,71761.79,6.8,0.98814,2e-05,0.67662]
[1775778685388,67.74,71758.12,6.8,0.98807,2e-05,0.68038]
[1775778686394,67.74,71757.9,6.8,0.98806,2e-05,0.68061]
[1775778691430,67.74,71758.22,6.8,0.98814,2e-05,0.67607]
[1775778694450,67.74,71753.94,6.8,0.98805,2e-05,0.68046]
[1775778695457,67.74,71753.1,6.8,0.98803,2e-05,0.68132]
[1775778696465,67.74,71751.84,6.8,0.98801,2e-05,0.68262]
[1775778701500,67.74,71751.81,6.8,0.988,2e-05,0.68265]
[1775778702356,67.74,71751.81,6.8,0.988,2e-05,0.68265]
[1775778704521,67.74,71750.43,6.8,0.98798,2e-05,0.68408]
[1775778705527,67.74,71746.22,6.8,0.98789,2e-05,0.68844]
[1775778706535,67.74,71744.5,6.8,0.98785,2e-05,0.69022]
[1775778707541,67.74,71743.63,6.8,0.98783,2e-05,0.69113]
[1775778709556,67.74,71742.9,6.8,0.98782,2e-05,0.69189]
[1775778710563,67.74,71742.08,6.8,0.9878,2e-05,0.69274]
[1775778711531,67.74,71742.08,6.8,0.9878,2e-05,0.69274]
[1775778711575,67.74,71738.79,6.8,0.98773,2e-05,0.69618]
[1775778712577,67.74,71726.38,6.8,0.98746,2e-05,0.70928]
[1775778713583,67.74,71722.72,6.8,0.98738,2e-05,0.71318]
[1775778714591,67.74,71720.88,6.8,0.98734,2e-05,0.71515]
[1775778715598,67.74,71720.2,6.8,0.98732,2e-05,0.71588]
[1775778716605,67.74,71718.4,6.8,0.98728,2e-05,0.71781]
[1775778718619,67.74,71719.11,6.8,0.9873,2e-05,0.71704]
[1775778719626,67.74,71722.69,6.8,0.98738,2e-05,0.71321]
[1775778720813,67.74,71727.66,6.8,0.98749,2e-05,0.70792]
[1775778721640,67.74,71730.04,6.8,0.98754,2e-05,0.7054]
[1775778724661,67.74,71734.92,6.8,0.98764,2e-05,0.70025]
[1775778725668,67.74,71737.56,6.8,0.9877,2e-05,0.69747]
[1775778726675,67.74,71740.03,6.8,0.98775,2e-05,0.69489]
[1775778728688,67.74,71740.83,6.8,0.98777,2e-05,0.69405]
[1775778729696,67.74,71741.4,6.8,0.98778,2e-05,0.69345]
[1775778734731,67.74,71741.51,6.8,0.98779,2e-05,0.69334]
[1775778737753,67.74,71730.32,6.8,0.98754,2e-05,0.7051]
[1775778738760,67.74,71729.06,6.8,0.98752,2e-05,0.70644]
[1775778739902,67.74,71729.06,6.8,0.98752,2e-05,0.70644]
[1775778739946,67.74,71731.71,6.8,0.98757,2e-05,0.70363]
[1775778740774,67.74,71719.61,6.8,0.98731,2e-05,0.71651]
[1775778741780,67.74,71721.1,6.8,0.98734,2e-05,0.71491]
[1775778742788,67.74,71724.15,6.8,0.98741,2e-05,0.71165]
[1775778744803,67.74,71718.68,6.8,0.98729,2e-05,0.71751]
[1775778745810,67.74,71717.9,6.8,0.98727,2e-05,0.71834]
[1775778746816,67.74,71717.43,6.8,0.98726,2e-05,0.71885]
[1775778747824,67.74,71720.21,6.8,0.98732,2e-05,0.71587]
[1775778750845,67.74,71721.09,6.8,0.98734,2e-05,0.71492]
[1775778753866,67.74,71722.51,6.8,0.98745,2e-05,0.70905]
[1775778754872,67.74,71723.97,6.8,0.98748,2e-05,0.7075]
[1775778759907,67.74,71724.43,6.8,0.98749,2e-05,0.70701]
[1775778761921,67.74,71736.53,6.8,0.98775,2e-05,0.69426]
[1775778762928,67.74,71739.07,6.8,0.98781,2e-05,0.69161]
[1775778763936,67.74,71741.66,6.8,0.98786,2e-05,0.68891]
[1775778765950,67.74,71742.1,6.8,0.98787,2e-05,0.68846]
[1775778766956,67.74,71741.3,6.8,0.98785,2e-05,0.68929]
[1775778769978,67.74,71740.68,6.8,0.98784,2e-05,0.68993]
[1775778770985,67.74,71737.47,6.8,0.98777,2e-05,0.69328]
[1775778771992,67.74,71738.46,6.8,0.98779,2e-05,0.69225]
[1775778772999,67.74,71740.45,6.8,0.98784,2e-05,0.69017]
[1775778777026,67.74,71741.67,6.8,0.98786,2e-05,0.6889]
[1775778778034,67.74,71742.61,6.8,0.98788,2e-05,0.68793]
[1775778780049,67.74,71743.19,6.8,0.98789,2e-05,0.68732]
[1775778781055,67.74,71744.62,6.8,0.98792,2e-05,0.68584]
[1775778784075,67.74,71746.47,6.8,0.98796,2e-05,0.68393]
[1775778786090,67.74,71745.46,6.8,0.98794,2e-05,0.68497]
[1775778787096,67.74,71744.27,6.8,0.98792,2e-05,0.68621]
[1775778789111,67.74,71744.93,6.8,0.98793,2e-05,0.68552]
[1775778789487,67.74,71744.93,6.8,0.98793,2e-05,0.68552]
[1775778790118,67.74,71752.93,6.8,0.9881,2e-05,0.67728]
[1775778790489,67.74,71752.93,6.8,0.9881,2e-05,0.67728]
[1775778791125,67.74,71761.6,6.8,0.98828,2e-05,0.66844]
[1775778792131,67.74,71765.35,6.8,0.98836,2e-05,0.66464]
[1775778795153,67.74,71766.63,6.8,0.98838,2e-05,0.66335]
[1775778796160,67.74,71768.2,6.8,0.98842,2e-05,0.66177]
[1775778798173,67.74,71768.62,6.8,0.98842,2e-05,0.66135]
[1775778800188,67.74,71772.03,6.8,0.98849,2e-05,0.65792]
[1775778802201,67.74,71772.73,6.8,0.98851,2e-05,0.65722]
[1775778803208,67.74,71770.7,6.8,0.98847,2e-05,0.65926]
[1775778804216,67.74,71772.16,6.8,0.9885,2e-05,0.65779]
[1775778805223,67.74,71776.63,6.8,0.98859,2e-05,0.65333]
[1775778806230,67.74,71775.96,6.8,0.98857,2e-05,0.654]
[1775778807237,67.74,71777.28,6.8,0.9886,2e-05,0.65268]
[1775778808243,67.74,71774.6,6.8,0.98855,2e-05,0.65536]
[1775778809250,67.74,71772.73,6.8,0.98851,2e-05,0.65722]
[1775778810258,67.74,71772.26,6.8,0.9885,2e-05,0.65769]
[1775778811264,67.74,71775.63,6.8,0.98864,2e-05,0.65021]
[1775778815293,67.74,71774.36,6.8,0.98861,2e-05,0.65148]
[1775778817306,67.74,71773.62,6.8,0.9886,2e-05,0.65221]
[1775778819322,67.74,71773.07,6.8,0.98858,2e-05,0.65276]
[1775778821335,67.74,71772.03,6.8,0.98856,2e-05,0.6538]
[1775778823350,67.74,71775.45,6.8,0.98863,2e-05,0.65039]
[1775778824357,67.74,71777.35,6.8,0.98867,2e-05,0.64851]
[1775778825364,67.74,71775.94,6.8,0.98864,2e-05,0.64991]
[1775778829391,67.74,71775.46,6.8,0.98863,2e-05,0.65038]
[1775778830400,67.74,71777.16,6.8,0.98867,2e-05,0.6487]
[1775778831408,67.74,71775.67,6.8,0.98864,2e-05,0.65017]
[1775778833421,67.74,71775.23,6.8,0.98863,2e-05,0.65061]
[1775778835436,67.74,71774.64,6.8,0.98862,2e-05,0.6512]
[1775778838457,67.74,71773.9,6.8,0.9886,2e-05,0.65193]
[1775778840471,67.74,71772.96,6.8,0.98858,2e-05,0.65287]
[1775778843491,67.74,71772.24,6.8,0.98857,2e-05,0.65359]
[1775778844499,67.74,71772.94,6.8,0.98858,2e-05,0.65289]
[1775778845505,67.74,71773.58,6.8,0.98859,2e-05,0.65225]
[1775778847195,67.74,71773.58,6.8,0.98859,2e-05,0.65225]
[1775778847216,67.74,71779.73,6.8,0.98872,2e-05,0.64615]
[1775778847520,67.74,71789.0,6.8,0.9889,2e-05,0.63705]
[1775778848528,67.74,71791.27,6.8,0.98895,2e-05,0.63484]
[1775778849534,67.74,71795.52,6.8,0.98903,2e-05,0.63071]
[1775778850541,67.74,71798.62,6.8,0.98909,2e-05,0.62771]
[1775778851548,67.74,71801.59,6.8,0.98915,2e-05,0.62485]
[1775778852563,67.74,71806.5,6.8,0.98924,2e-05,0.62015]
[1775778853565,67.74,71803.17,6.8,0.98918,2e-05,0.62334]
[1775778858599,67.74,71803.43,6.8,0.98918,2e-05,0.62309]
[1775778859607,67.74,71804.28,6.8,0.9892,2e-05,0.62227]
[1775778860614,67.74,71808.03,6.8,0.98927,2e-05,0.61869]
[1775778861621,67.74,71809.46,6.8,0.9893,2e-05,0.61733]
[1775778862929,67.74,71810.45,6.8,0.98932,2e-05,0.61639]
[1775778864642,67.74,71809.93,6.8,0.98931,2e-05,0.61688]
[1775778867665,67.74,71809.06,6.8,0.98929,2e-05,0.61771]
[1775778868672,67.74,71805.35,6.8,0.98922,2e-05,0.62125]
[1775778869679,67.74,71797.03,6.8,0.98906,2e-05,0.62925]
[1775778871693,67.74,71793.59,6.8,0.98906,2e-05,0.62855]
[1775778875721,67.74,71794.05,6.8,0.98907,2e-05,0.62811]
[1775778877734,67.74,71789.35,6.8,0.98898,2e-05,0.63266]
[1775778878742,67.74,71788.3,6.8,0.98896,2e-05,0.63368]
[1775778879748,67.74,71786.46,6.8,0.98892,2e-05,0.63548]
[1775778882769,67.74,71785.7,6.8,0.98891,2e-05,0.63622]
[1775778887804,67.74,71788.21,6.8,0.98896,2e-05,0.63377]
[1775778888812,67.74,71791.66,6.8,0.98902,2e-05,0.63042]
[1775778891833,67.74,71792.68,6.8,0.98904,2e-05,0.62943]
[1775778892841,67.74,71787.67,6.8,0.98894,2e-05,0.6343]
[1775778893848,67.74,71786.97,6.8,0.98893,2e-05,0.63498]
[1775778894855,67.74,71782.89,6.8,0.98885,2e-05,0.63897]
[1775778895862,67.74,71781.29,6.8,0.98882,2e-05,0.64053]
[1775778897877,67.74,71781.75,6.8,0.98883,2e-05,0.64008]
[1775778898883,67.74,71784.96,6.8,0.98889,2e-05,0.63694]
[1775778899890,67.74,71787.12,6.8,0.98893,2e-05,0.63483]
[1775778901904,67.74,71780.49,6.8,0.9888,2e-05,0.64132]
[1775778902408,67.74,71780.49,6.8,0.9888,2e-05,0.64132]
[1775778902911,67.74,71764.75,6.8,0.98849,2e-05,0.65694]
[1775778903920,67.74,71756.44,6.8,0.98831,2e-05,0.66531]
[1775778904927,67.74,71758.82,6.8,0.98836,2e-05,0.6629]
[1775778905934,67.74,71761.56,6.8,0.98842,2e-05,0.66014]
[1775778906940,67.74,71759.38,6.8,0.98838,2e-05,0.66234]
[1775778908955,67.74,71762.9,6.8,0.98845,2e-05,0.65879]
[1775778909961,67.74,71767.38,6.8,0.98854,2e-05,0.65431]
[1775778911975,67.74,71771.82,6.8,0.98863,2e-05,0.64989]
[1775778912983,67.74,71774.7,6.8,0.98869,2e-05,0.64703]
[1775778913990,67.74,71776.46,6.8,0.98872,2e-05,0.64529]
[1775778916004,67.74,71777.93,6.8,0.98875,2e-05,0.64384]
[1775778919025,67.74,71776.95,6.8,0.98873,2e-05,0.64481]
[1775778920032,67.74,71775.67,6.8,0.98871,2e-05,0.64607]
[1775778921040,67.74,71775.21,6.8,0.9887,2e-05,0.64653]
[1775778922047,67.74,71774.17,6.8,0.98868,2e-05,0.64755]
[1775778923054,67.74,71773.71,6.8,0.98867,2e-05,0.64801]
[1775778925069,67.74,71773.14,6.8,0.98866,2e-05,0.64858]
[1775778926075,67.74,71775.48,6.8,0.9887,2e-05,0.64626]
[1775778927082,67.74,71774.58,6.8,0.98868,2e-05,0.64715]
[1775778928090,67.74,71773.96,6.8,0.98867,2e-05,0.64776]
[1775778932118,67.74,71773.93,6.8,0.98874,2e-05,0.64369]
[1775778935139,67.74,71775.44,6.8,0.98877,2e-05,0.6422]
[1775778940174,67.74,71775.19,6.8,0.98877,2e-05,0.64245]
[1775778942187,67.74,71772.71,6.8,0.98872,2e-05,0.6449]
[1775778943194,67.74,71770.99,6.8,0.98868,2e-05,0.6466]
[1775778945209,67.74,71771.85,6.8,0.9887,2e-05,0.64575]
[1775778946215,67.74,71772.3,6.8,0.98871,2e-05,0.6453]
[1775778947223,67.74,71773.15,6.8,0.98872,2e-05,0.64446]
[1775778949236,67.74,71773.55,6.8,0.98873,2e-05,0.64407]
[1775778951251,67.74,71773.04,6.8,0.98872,2e-05,0.64457]
[1775778952510,67.74,71773.16,6.8,0.98872,2e-05,0.64445]
[1775778953265,67.74,71773.37,6.8,0.98873,2e-05,0.64424]
[1775778953532,67.74,71773.37,6.8,0.98873,2e-05,0.64424]
[1775778954272,67.74,71773.22,6.8,0.98873,2e-05,0.64439]
[1775778959307,67.74,71774.64,6.8,0.98875,2e-05,0.64299]
[1775778960313,67.74,71779.0,6.8,0.98884,2e-05,0.63871]
[1775778961321,67.74,71781.71,6.8,0.9889,2e-05,0.63605]
[1775778962328,67.74,71784.53,6.8,0.98895,2e-05,0.6333]
[1775778968369,67.74,71785.05,6.8,0.98896,2e-05,0.6328]
[1775778969376,67.74,71780.29,6.8,0.98887,2e-05,0.63744]
[1775778970384,67.74,71775.42,6.8,0.98877,2e-05,0.64222]
[1775778971391,67.74,71777.9,6.8,0.98882,2e-05,0.63979]
[1775778972398,67.74,71777.34,6.8,0.98881,2e-05,0.64034]
[1775778974411,67.74,71772.14,6.8,0.9887,2e-05,0.64546]
[1775778975419,67.74,71769.57,6.8,0.98865,2e-05,0.648]
[1775778977432,67.74,71770.03,6.8,0.98866,2e-05,0.64755]
[1775778978440,67.74,71771.39,6.8,0.98869,2e-05,0.6462]
[1775778982468,67.74,71770.71,6.8,0.98868,2e-05,0.64687]
[1775778987503,67.74,71771.47,6.8,0.98869,2e-05,0.64612]
[1775778995560,67.74,71771.61,6.8,0.98876,2e-05,0.64188]
[1775779000594,67.74,71771.4,6.8,0.98876,2e-05,0.64209]
[1775779002608,67.74,71770.88,6.8,0.98875,2e-05,0.6426]
[1775779005194,67.74,71771.91,6.8,0.98877,2e-05,0.64159]
[1775779012678,67.74,71771.78,6.8,0.98877,2e-05,0.64172]
[1775779015700,67.74,71772.6,6.8,0.98878,2e-05,0.64091]
[1775779021378,67.74,71772.41,6.8,0.98878,2e-05,0.6411]
[1775779021742,67.74,71761.37,6.8,0.98856,2e-05,0.65204]
[1775779022749,67.74,71769.08,6.8,0.98871,2e-05,0.64438]
[1775779023756,67.74,71770.6,6.8,0.98874,2e-05,0.64288]
[1775779024763,67.74,71768.89,6.8,0.98871,2e-05,0.64457]
[1775779029797,67.74,71768.63,6.8,0.9887,2e-05,0.64482]
[1775779032819,67.74,71767.95,6.8,0.98869,2e-05,0.6455]
[1775779034200,67.74,71767.95,6.8,0.98869,2e-05,0.6455]
[1775779034240,67.74,71763.67,6.8,0.9886,2e-05,0.64974]
[1775779035845,67.74,71761.35,6.8,0.98856,2e-05,0.65206]
[1775779036851,67.74,71746.64,6.8,0.98825,2e-05,0.66687]
[1775779037858,67.74,71743.8,6.8,0.98819,2e-05,0.66976]
[1775779038865,67.74,71743.27,6.8,0.98818,2e-05,0.6703]
[1775779042893,67.74,71742.73,6.8,0.98817,2e-05,0.67085]
[1775779044907,67.74,71743.21,6.8,0.98818,2e-05,0.67036]
[1775779047927,67.74,71742.71,6.8,0.98817,2e-05,0.67087]
[1775779050418,67.74,71742.78,6.8,0.98817,2e-05,0.6708]
[1775779050439,67.74,71742.78,6.8,0.98817,2e-05,0.6708]
[1775779050949,67.74,71738.44,6.8,0.98808,2e-05,0.67524]
[1775779051956,67.74,71732.71,6.8,0.98803,2e-05,0.67689]
[1775779052962,67.74,71730.16,6.8,0.98798,2e-05,0.67952]
[1775779054977,67.74,71730.34,6.8,0.98798,2e-05,0.67933]
[1775779055983,67.74,71729.54,6.8,0.98797,2e-05,0.68016]
[1775779057998,67.74,71730.99,6.8,0.988,2e-05,0.67866]
[1775779060039,67.74,71730.93,6.8,0.98799,2e-05,0.67872]
[1775779061131,67.74,71730.64,6.8,0.98799,2e-05,0.67902]
[1775779061169,67.74,71736.0,6.8,0.9881,2e-05,0.67351]
[1775779062027,67.74,71740.0,6.8,0.98819,2e-05,0.66942]
[1775779063033,67.74,71744.02,6.8,0.98827,2e-05,0.66533]
[1775779064041,67.74,71745.56,6.8,0.9883,2e-05,0.66376]
[1775779066055,67.74,71748.84,6.8,0.98837,2e-05,0.66045]
[1775779067062,67.74,71749.9,6.8,0.98839,2e-05,0.65938]
[1775779071090,67.74,71748.63,6.8,0.98837,2e-05,0.66066]
[1775779075118,67.74,71756.85,6.8,0.98853,2e-05,0.65241]
[1775779075657,67.74,71756.85,6.8,0.98853,2e-05,0.65241]
[1775779076125,67.74,71764.82,6.8,0.9887,2e-05,0.64448]
[1775779077132,67.74,71764.99,6.8,0.9887,2e-05,0.64431]
[1775779078138,67.74,71765.01,6.8,0.9887,2e-05,0.6443]
[1775779079146,67.74,71763.64,6.8,0.98867,2e-05,0.64565]
[1775779080153,67.74,71763.18,6.8,0.98866,2e-05,0.64611]
[1775779081165,67.74,71758.04,6.8,0.98856,2e-05,0.65122]
[1775779082173,67.74,71752.34,6.8,0.98844,2e-05,0.65692]
[1775779083179,67.74,71753.0,6.8,0.98846,2e-05,0.65626]
[1775779085194,67.74,71752.54,6.8,0.98845,2e-05,0.65672]
[1775779086201,67.74,71752.08,6.8,0.98844,2e-05,0.65719]
[1775779087207,67.74,71743.86,6.8,0.98827,2e-05,0.66549]
[1775779088214,67.74,71741.82,6.8,0.98822,2e-05,0.66756]
[1775779090229,67.74,71740.95,6.8,0.98821,2e-05,0.66845]
[1775779091235,67.74,71740.31,6.8,0.98819,2e-05,0.6691]
[1775779093249,67.74,71739.63,6.8,0.98818,2e-05,0.66979]
[1775779094257,67.74,71738.47,6.8,0.98815,2e-05,0.67098]
[1775779095263,67.74,71737.46,6.8,0.98813,2e-05,0.67201]
[1775779096271,67.74,71739.63,6.8,0.98818,2e-05,0.66979]
[1775779097278,67.74,71742.48,6.8,0.98824,2e-05,0.66689]
[1775779098284,67.74,71743.78,6.8,0.98826,2e-05,0.66557]
[1775779099292,67.74,71743.21,6.8,0.98825,2e-05,0.66615]
[1775779100298,67.74,71740.77,6.8,0.9882,2e-05,0.66863]
[1775779101305,67.74,71739.35,6.8,0.98817,2e-05,0.67008]
[1775779103320,67.74,71738.08,6.8,0.98815,2e-05,0.67138]
[1775779108355,67.74,71738.1,6.8,0.98815,2e-05,0.67136]
[1775779109361,67.74,71738.53,6.8,0.98816,2e-05,0.67092]
[1775779110369,67.74,71741.99,6.8,0.98823,2e-05,0.66739]
[1775779111376,67.74,71745.7,6.8,0.98838,2e-05,0.65943]
[1775779112382,67.74,71748.23,6.8,0.98843,2e-05,0.65689]
[1775779113390,67.74,71749.15,6.8,0.98845,2e-05,0.65596]
[1775779114397,67.74,71753.95,6.8,0.98855,2e-05,0.65115]
[1775779115403,67.74,71756.64,6.8,0.9886,2e-05,0.64847]
[1775779119432,67.74,71757.4,6.8,0.98862,2e-05,0.64772]
[1775779123460,67.74,71759.35,6.8,0.98866,2e-05,0.64578]
[1775779124467,67.74,71768.24,6.8,0.98883,2e-05,0.63701]
[1775779125465,67.74,71768.24,6.8,0.98883,2e-05,0.63701]
[1775779125474,67.74,71772.68,6.8,0.98892,2e-05,0.63267]
[1775779126481,67.74,71778.53,6.8,0.98904,2e-05,0.62699]
[1775779128495,67.74,71768.72,6.8,0.98884,2e-05,0.63654]
[1775779129502,67.74,71763.79,6.8,0.98874,2e-05,0.64139]
[1775779130509,67.74,71764.64,6.8,0.98876,2e-05,0.64055]
[1775779132523,67.74,71765.29,6.8,0.98877,2e-05,0.63991]
[1775779133530,67.74,71766.07,6.8,0.98879,2e-05,0.63915]
[1775779134537,67.74,71766.67,6.8,0.9888,2e-05,0.63856]
[1775779135543,67.74,71767.47,6.8,0.98882,2e-05,0.63777]
[1775779136550,67.74,71766.92,6.8,0.98881,2e-05,0.63831]
[1775779139572,67.74,71767.69,6.8,0.98882,2e-05,0.63755]
[1775779140578,67.74,71768.5,6.8,0.98884,2e-05,0.63676]
[1775779141586,67.74,71766.96,6.8,0.98881,2e-05,0.63827]
[1775779142593,67.74,71766.24,6.8,0.98879,2e-05,0.63898]
[1775779143600,67.74,71767.48,6.8,0.98882,2e-05,0.63776]
[1775779144606,67.74,71768.88,6.8,0.98885,2e-05,0.63639]
[1775779146621,67.74,71768.13,6.8,0.98883,2e-05,0.63712]
[1775779148635,67.74,71766.57,6.8,0.9888,2e-05,0.63865]
[1775779149641,67.74,71764.89,6.8,0.98877,2e-05,0.64031]
[1775779150649,67.74,71763.08,6.8,0.98873,2e-05,0.64209]
[1775779153669,67.74,71754.18,6.8,0.98855,2e-05,0.65092]
[1775779154677,67.74,71749.49,6.8,0.98845,2e-05,0.65562]
[1775779155683,67.74,71749.83,6.8,0.98846,2e-05,0.65528]
[1775779158705,67.74,71749.29,6.8,0.98845,2e-05,0.65582]
[1775779160718,67.74,71750.57,6.8,0.98848,2e-05,0.65454]
[1775779161726,67.74,71751.06,6.8,0.98849,2e-05,0.65404]
[1775779163740,67.74,71752.06,6.8,0.98851,2e-05,0.65304]
[1775779165753,67.74,71756.54,6.8,0.9886,2e-05,0.64857]
[1775779166761,67.74,71757.15,6.8,0.98861,2e-05,0.64797]
[1775779167610,67.74,71757.15,6.8,0.98861,2e-05,0.64797]
[1775779168531,67.74,71757.15,6.8,0.98861,2e-05,0.64797]
[1775779168544,67.74,71763.83,6.8,0.98875,2e-05,0.64135]
[1775779168985,67.74,71763.83,6.8,0.98875,2e-05,0.64135]
[1775779168993,67.74,71788.51,6.8,0.98923,2e-05,0.61739]
[1775779169785,67.74,71780.71,6.8,0.98908,2e-05,0.62488]
[1775779170791,67.74,71788.06,6.8,0.98922,2e-05,0.61782]
[1775779171676,67.74,71788.06,6.8,0.98922,2e-05,0.61782]
[1775779171799,67.74,71794.82,6.8,0.98942,2e-05,0.60741]
[1775779173813,67.74,71795.36,6.8,0.98943,2e-05,0.6069]
[1775779175826,67.74,71796.19,6.8,0.98945,2e-05,0.60612]
[1775779177841,67.74,71787.51,6.8,0.98928,2e-05,0.61434]
[1775779178848,67.74,71780.39,6.8,0.98914,2e-05,0.62116]
[1775779179855,67.74,71778.93,6.8,0.98911,2e-05,0.62256]
[1775779180861,67.74,71778.36,6.8,0.9891,2e-05,0.62311]
[1775779181869,67.74,71770.03,6.8,0.98894,2e-05,0.63119]
[1775779183882,67.74,71769.73,6.8,0.98893,2e-05,0.63148]
[1775779185897,67.74,71770.29,6.8,0.98894,2e-05,0.63093]
[1775779186903,67.74,71771.04,6.8,0.98896,2e-05,0.6302]
[1775779187910,67.74,71771.73,6.8,0.98897,2e-05,0.62953]
[1775779188917,67.74,71775.21,6.8,0.98904,2e-05,0.62616]
[1775779189925,67.74,71773.97,6.8,0.98902,2e-05,0.62736]
[1775779190932,67.74,71774.41,6.8,0.98902,2e-05,0.62693]
[1775779193953,67.74,71773.49,6.8,0.98901,2e-05,0.62782]
[1775779194960,67.74,71772.66,6.8,0.98899,2e-05,0.62863]
[1775779195968,67.74,71786.02,6.8,0.98925,2e-05,0.61576]
[1775779196974,67.74,71794.3,6.8,0.98941,2e-05,0.6079]
[1775779197982,67.74,71783.87,6.8,0.98921,2e-05,0.61782]
[1775779198989,67.74,71780.95,6.8,0.98915,2e-05,0.62062]
[1775779199996,67.74,71781.59,6.8,0.98917,2e-05,0.62001]
[1775779201003,67.74,71785.14,6.8,0.98923,2e-05,0.6166]
[1775779202010,67.74,71785.83,6.8,0.98925,2e-05,0.61595]
[1775779203017,67.74,71786.68,6.8,0.98926,2e-05,0.61513]
[1775779204028,67.74,71787.06,6.8,0.98927,2e-05,0.61477]
[1775779205035,67.74,71782.42,6.8,0.98918,2e-05,0.61921]
[1775779206042,67.74,71779.63,6.8,0.98913,2e-05,0.62189]
[1775779207048,67.74,71772.88,6.8,0.98899,2e-05,0.62841]
[1775779208056,67.74,71775.39,6.8,0.98904,2e-05,0.62598]
[1775779209064,67.74,71777.85,6.8,0.98909,2e-05,0.62361]
[1775779210077,67.74,71774.38,6.8,0.98902,2e-05,0.62696]
[1775779210960,67.74,71774.38,6.8,0.98902,2e-05,0.62696]
[1775779211095,67.74,71768.22,6.8,0.9889,2e-05,0.63295]
[1775779212039,67.74,71768.22,6.8,0.9889,2e-05,0.63295]
[1775779212185,67.74,71768.22,6.8,0.9889,2e-05,0.63295]
[1775779212203,67.74,71745.53,6.8,0.98844,2e-05,0.65543]
[1775779213093,67.74,71741.24,6.8,0.98835,2e-05,0.65975]
[1775779214100,67.74,71740.96,6.8,0.98835,2e-05,0.66003]
[1775779215107,67.74,71739.55,6.8,0.98832,2e-05,0.66146]
[1775779216114,67.74,71744.65,6.8,0.98843,2e-05,0.65631]
[1775779217121,67.74,71745.53,6.8,0.98844,2e-05,0.65543]
[1775779218128,67.74,71745.1,6.8,0.98843,2e-05,0.65586]
[1775779221148,67.74,71746.01,6.8,0.98845,2e-05,0.65494]
[1775779222156,67.74,71755.28,6.8,0.98864,2e-05,0.64569]
[1775779222689,67.74,71755.28,6.8,0.98864,2e-05,0.64569]
[1775779223163,67.74,71764.46,6.8,0.98883,2e-05,0.63663]
[1775779224170,67.74,71770.31,6.8,0.98894,2e-05,0.63091]
[1775779224831,67.74,71770.31,6.8,0.98894,2e-05,0.63091]
[1775779224885,67.74,71770.31,6.8,0.98894,2e-05,0.63091]
[1775779225177,67.74,71774.22,6.8,0.98902,2e-05,0.62711]
[1775779226184,67.74,71778.63,6.8,0.98911,2e-05,0.62285]
[1775779227190,67.74,71779.67,6.8,0.98913,2e-05,0.62185]
[1775779227680,67.74,71779.67,6.8,0.98913,2e-05,0.62185]
[1775779228198,67.74,71773.49,6.8,0.98901,2e-05,0.62782]
[1775779229205,67.74,71771.22,6.8,0.98896,2e-05,0.63003]
[1775779230215,67.74,71777.43,6.8,0.98908,2e-05,0.62401]
[1775779231219,67.74,71779.31,6.8,0.98919,2e-05,0.61817]
[1775779232226,67.74,71780.81,6.8,0.98922,2e-05,0.61674]
[1775779233233,67.74,71781.74,6.8,0.98924,2e-05,0.61585]
[1775779234239,67.74,71776.18,6.8,0.98913,2e-05,0.62118]
[1775779235247,67.74,71765.95,6.8,0.98893,2e-05,0.63109]
[1775779236254,67.74,71761.21,6.8,0.98883,2e-05,0.63573]
[1775779237261,67.74,71760.87,6.8,0.98882,2e-05,0.63606]
[1775779238267,67.74,71758.38,6.8,0.98877,2e-05,0.63851]
[1775779239274,67.74,71757.26,6.8,0.98875,2e-05,0.63961]
[1775779240282,67.74,71756.17,6.8,0.98873,2e-05,0.64068]
[1775779241289,67.74,71754.86,6.8,0.9887,2e-05,0.64198]
[1775779243302,67.74,71746.71,6.8,0.98854,2e-05,0.65008]
[1775779244310,67.74,71751.76,6.8,0.98864,2e-05,0.64505]
[1775779245317,67.74,71759.56,6.8,0.9888,2e-05,0.63735]
[1775779246323,67.74,71763.71,6.8,0.98888,2e-05,0.63328]
[1775779247330,67.74,71765.05,6.8,0.98891,2e-05,0.63197]
[1775779248338,67.74,71764.58,6.8,0.9889,2e-05,0.63243]
[1775779253373,67.74,71764.72,6.8,0.9889,2e-05,0.63229]
[1775779256393,67.74,71764.3,6.8,0.98889,2e-05,0.6327]
[1775779259415,67.74,71768.02,6.8,0.98897,2e-05,0.62907]
[1775779260422,67.74,71776.38,6.8,0.98913,2e-05,0.62099]
[1775779261428,67.74,71777.8,6.8,0.98916,2e-05,0.61962]
[1775779262436,67.74,71777.22,6.8,0.98915,2e-05,0.62018]
[1775779264450,67.74,71777.71,6.8,0.98916,2e-05,0.61971]
[1775779265457,67.74,71772.97,6.8,0.98906,2e-05,0.62428]
[1775779266463,67.74,71770.29,6.8,0.98901,2e-05,0.62687]
[1775779267471,67.74,71768.58,6.8,0.98898,2e-05,0.62853]
[1775779269485,67.74,71771.44,6.8,0.98903,2e-05,0.62576]
[1775779270492,67.74,71771.88,6.8,0.98904,2e-05,0.62533]
[1775779273514,67.74,71771.11,6.8,0.98903,2e-05,0.62608]
[1775779274520,67.74,71770.03,6.8,0.98901,2e-05,0.62712]
[1775779275526,67.74,71771.4,6.8,0.98903,2e-05,0.62579]
[1775779276533,67.74,71772.06,6.8,0.98905,2e-05,0.62516]
[1775779279554,67.74,71772.62,6.8,0.98906,2e-05,0.62461]
[1775779286604,67.74,71770.92,6.8,0.98902,2e-05,0.62626]
[1775779287610,67.74,71769.32,6.8,0.98899,2e-05,0.62781]
[1775779288618,67.74,71768.28,6.8,0.98897,2e-05,0.62882]
[1775779293653,67.74,71768.99,6.8,0.98905,2e-05,0.62407]
[1775779296673,67.74,71771.88,6.8,0.98911,2e-05,0.62128]
[1775779296765,67.74,71771.88,6.8,0.98911,2e-05,0.62128]
[1775779296785,67.74,71771.88,6.8,0.98911,2e-05,0.62128]
[1775779297686,67.74,71802.54,6.8,0.9897,2e-05,0.59231]
[1775779298184,67.74,71802.54,6.8,0.9897,2e-05,0.59231]
[1775779298236,67.74,71802.54,6.8,0.9897,2e-05,0.59231]
[1775779298287,67.74,71802.73,6.8,0.9897,2e-05,0.59214]
[1775779298694,67.74,71799.86,6.8,0.98965,2e-05,0.5948]
[1775779299699,67.74,71797.31,6.8,0.9896,2e-05,0.59717]
[1775779300805,67.74,71797.31,6.8,0.9896,2e-05,0.59717]
[1775779300900,67.74,71797.86,6.8,0.98961,2e-05,0.59666]
[1775779301712,67.74,71795.74,6.8,0.98957,2e-05,0.59864]
[1775779302720,67.74,71791.47,6.8,0.98949,2e-05,0.60264]
[1775779303727,67.74,71790.29,6.8,0.98947,2e-05,0.60375]
[1775779304734,67.74,71791.76,6.8,0.98949,2e-05,0.60237]
[1775779305741,67.74,71792.79,6.8,0.98951,2e-05,0.6014]
[1775779306748,67.74,71795.12,6.8,0.98956,2e-05,0.59922]
[1775779309769,67.74,71796.0,6.8,0.98957,2e-05,0.5984]
[1775779310776,67.74,71798.73,6.8,0.98963,2e-05,0.59585]
[1775779311782,67.74,71813.21,6.8,0.98989,2e-05,0.58249]
[1775779312789,67.74,71814.73,6.8,0.98992,2e-05,0.5811]
[1775779313796,67.74,71814.44,6.8,0.98992,2e-05,0.58137]
[1775779315811,67.74,71815.27,6.8,0.98993,2e-05,0.58061]
[1775779317179,67.74,71815.27,6.8,0.98993,2e-05,0.58061]
[1775779317280,67.74,71818.38,6.8,0.98999,2e-05,0.57778]
[1775779318189,67.74,71818.38,6.8,0.98999,2e-05,0.57778]
[1775779318265,67.74,71825.19,6.8,0.99011,2e-05,0.57163]
[1775779318834,67.74,71829.45,6.8,0.99019,2e-05,0.5678]
[1775779319840,67.74,71838.39,6.8,0.99035,2e-05,0.55985]
[1775779320848,67.74,71829.5,6.8,0.99019,2e-05,0.56776]
[1775779321855,67.74,71821.56,6.8,0.99005,2e-05,0.5749]
[1775779322862,67.74,71819.69,6.8,0.99001,2e-05,0.57659]
[1775779323869,67.74,71818.53,6.8,0.98999,2e-05,0.57765]
[1775779325883,67.74,71817.49,6.8,0.98997,2e-05,0.57859]
[1775779326891,67.74,71816.03,6.8,0.98995,2e-05,0.57992]
[1775779327898,67.74,71812.27,6.8,0.98988,2e-05,0.58335]
[1775779328905,67.74,71813.26,6.8,0.9899,2e-05,0.58245]
[1775779331665,67.74,71813.31,6.8,0.9899,2e-05,0.5824]
[1775779331666,67.74,71813.31,6.8,0.9899,2e-05,0.5824]
[1775779332689,67.74,71813.33,6.8,0.9899,2e-05,0.58238]
[1775779332712,67.74,71800.72,6.8,0.98966,2e-05,0.594]
[1775779332933,67.74,71789.63,6.8,0.98945,2e-05,0.60437]
[1775779333940,67.74,71789.64,6.8,0.98945,2e-05,0.60436]
[1775779335135,67.74,71789.64,6.8,0.98945,2e-05,0.60436]
[1775779335702,67.74,71789.64,6.8,0.98945,2e-05,0.60436]
[1775779335209,67.74,71795.61,6.8,0.98957,2e-05,0.59876]
[1775779335953,67.74,71802.29,6.8,0.98969,2e-05,0.59254]
[1775779336961,67.74,71805.28,6.8,0.98975,2e-05,0.58978]
[1775779339982,67.74,71805.76,6.8,0.98976,2e-05,0.58933]
[1775779340989,67.74,71810.27,6.8,0.98984,2e-05,0.58518]
[1775779341996,67.74,71811.98,6.8,0.98987,2e-05,0.58362]
[1775779343364,67.74,71810.26,6.8,0.98984,2e-05,0.58519]
[1775779344017,67.74,71809.41,6.8,0.98982,2e-05,0.58597]
[1775779345021,67.74,71810.74,6.8,0.98985,2e-05,0.58475]
[1775779346027,67.74,71811.22,6.8,0.98986,2e-05,0.58431]
[1775779348042,67.74,71809.59,6.8,0.98983,2e-05,0.58581]
[1775779350056,67.74,71811.37,6.8,0.98986,2e-05,0.58418]
[1775779351062,67.74,71811.08,6.8,0.98992,2e-05,0.58057]
[1775779351980,67.74,71811.08,6.8,0.98992,2e-05,0.58057]
[1775779352070,67.74,71822.74,6.8,0.99013,2e-05,0.57001]
[1775779353077,67.74,71828.5,6.8,0.99024,2e-05,0.56485]
[1775779354084,67.74,71830.17,6.8,0.99026,2e-05,0.56337]
[1775779355683,67.74,71830.17,6.8,0.99026,2e-05,0.56337]
[1775779355091,67.74,71828.19,6.8,0.99023,2e-05,0.56513]
[1775779356098,67.74,71828.62,6.8,0.99024,2e-05,0.56475]
[1775779359118,67.74,71828.04,6.8,0.99023,2e-05,0.56527]
[1775779361133,67.74,71831.81,6.8,0.99029,2e-05,0.56191]
[1775779362226,67.74,71831.81,6.8,0.99029,2e-05,0.56191]
[1775779362394,67.74,71831.81,6.8,0.99029,2e-05,0.56191]
[1775779362434,67.74,71831.81,6.8,0.99029,2e-05,0.56191]
[1775779362534,67.74,71835.15,6.8,0.99035,2e-05,0.55895]
[1775779363360,67.74,71835.15,6.8,0.99035,2e-05,0.55895]
[1775779363428,67.74,71836.39,6.8,0.99037,2e-05,0.55785]
[1775779365161,67.74,71837.25,6.8,0.99039,2e-05,0.55709]
[1775779366167,67.74,71836.43,6.8,0.99038,2e-05,0.55782]
[1775779367175,67.74,71833.36,6.8,0.99032,2e-05,0.56053]
[1775779368183,67.74,71831.15,6.8,0.99028,2e-05,0.5625]
[1775779369189,67.74,71829.58,6.8,0.99025,2e-05,0.56389]
[1775779371741,67.74,71829.58,6.8,0.99025,2e-05,0.56389]
[1775779371204,67.74,71827.84,6.8,0.99022,2e-05,0.56544]
[1775779372743,67.74,71827.84,6.8,0.99022,2e-05,0.56544]
[1775779372211,67.74,71817.82,6.8,0.99004,2e-05,0.57445]
[1775779373000,67.74,71817.82,6.8,0.99004,2e-05,0.57445]
[1775779373219,67.74,71787.8,6.8,0.98949,2e-05,0.60213]
[1775779374007,67.74,71787.8,6.8,0.98949,2e-05,0.60213]
[1775779374225,67.74,71779.65,6.8,0.98933,2e-05,0.60983]
[1775779375233,67.74,71778.83,6.8,0.98931,2e-05,0.61061]
[1775779376240,67.74,71780.64,6.8,0.98935,2e-05,0.60889]
[1775779377247,67.74,71782.43,6.8,0.98938,2e-05,0.6072]
[1775779378254,67.74,71793.12,6.8,0.98959,2e-05,0.59715]
[1775779379261,67.74,71798.98,6.8,0.9897,2e-05,0.5917]
[1775779380268,67.74,71792.48,6.8,0.98957,2e-05,0.59775]
[1775779381275,67.74,71788.81,6.8,0.98951,2e-05,0.60118]
[1775779382282,67.74,71788.16,6.8,0.98949,2e-05,0.60179]
[1775779385304,67.74,71789.23,6.8,0.98951,2e-05,0.60079]
[1775779387318,67.74,71782.3,6.8,0.98938,2e-05,0.60732]
[1775779388325,67.74,71780.76,6.8,0.98935,2e-05,0.60878]
[1775779390339,67.74,71780.42,6.8,0.98935,2e-05,0.6091]
[1775779391345,67.74,71781.65,6.8,0.98937,2e-05,0.60794]
[1775779395374,67.74,71782.07,6.8,0.98938,2e-05,0.60754]
[1775779398692,67.74,71782.11,6.8,0.98938,2e-05,0.6075]
[1775779398749,67.74,71782.11,6.8,0.98938,2e-05,0.6075]
[1775779398718,67.74,71786.62,6.8,0.98946,2e-05,0.60324]
[1775779399403,67.74,71799.3,6.8,0.9897,2e-05,0.5914]
[1775779400410,67.74,71807.88,6.8,0.98986,2e-05,0.5835]
[1775779401417,67.74,71809.13,6.8,0.98988,2e-05,0.58235]
[1775779402424,67.74,71798.54,6.8,0.98969,2e-05,0.5921]
[1775779403430,67.74,71794.89,6.8,0.98962,2e-05,0.5955]
[1775779404437,67.74,71793.03,6.8,0.98959,2e-05,0.59723]
[1775779406451,67.74,71792.24,6.8,0.98957,2e-05,0.59797]
[1775779407459,67.74,71797.07,6.8,0.98966,2e-05,0.59347]
[1775779408465,67.74,71798.31,6.8,0.98968,2e-05,0.59232]
[1775779409472,67.74,71803.3,6.8,0.98978,2e-05,0.5877]
[1775779410480,67.74,71804.46,6.8,0.9898,2e-05,0.58664]
[1775779411486,67.74,71802.82,6.8,0.98983,2e-05,0.58425]
[1775779412493,67.74,71810.04,6.8,0.98997,2e-05,0.57766]
[1775779413501,67.74,71811.93,6.8,0.99,2e-05,0.57594]
[1775779414507,67.74,71812.35,6.8,0.99001,2e-05,0.57556]
[1775779416524,67.74,71811.43,6.8,0.98999,2e-05,0.57639]
[1775779417530,67.74,71802.32,6.8,0.98982,2e-05,0.58471]
[1775779418537,67.74,71797.66,6.8,0.98974,2e-05,0.58901]
[1775779419543,67.74,71796.5,6.8,0.98972,2e-05,0.59008]
[1775779420551,67.74,71793.7,6.8,0.98966,2e-05,0.59267]
[1775779424579,67.74,71793.2,6.8,0.98965,2e-05,0.59314]
[1775779425586,67.74,71792.53,6.8,0.98964,2e-05,0.59376]
[1775779428606,67.74,71788.61,6.8,0.98957,2e-05,0.59742]
[1775779429614,67.74,71784.76,6.8,0.9895,2e-05,0.60103]
[1775779430620,67.74,71784.19,6.8,0.98948,2e-05,0.60156]
[1775779432635,67.74,71788.56,6.8,0.98957,2e-05,0.59746]
[1775779433642,67.74,71789.73,6.8,0.98959,2e-05,0.59637]
[1775779434649,67.74,71789.22,6.8,0.98958,2e-05,0.59685]
[1775779437669,67.74,71784.04,6.8,0.98948,2e-05,0.6017]
[1775779438676,67.74,71781.0,6.8,0.98942,2e-05,0.60457]
[1775779439683,67.74,71782.89,6.8,0.98946,2e-05,0.60278]
[1775779440691,67.74,71783.6,6.8,0.98947,2e-05,0.60212]
[1775779442705,67.74,71786.93,6.8,0.98954,2e-05,0.59899]
[1775779443712,67.74,71789.27,6.8,0.98958,2e-05,0.5968]
[1775779444719,67.74,71783.81,6.8,0.98948,2e-05,0.60192]
[1775779446675,67.74,71783.97,6.8,0.98948,2e-05,0.60177]
[1775779446738,67.74,71783.97,6.8,0.98948,2e-05,0.60177]
[1775779446804,67.74,71778.58,6.8,0.98938,2e-05,0.60685]
[1775779447741,67.74,71771.32,6.8,0.98924,2e-05,0.61376]
[1775779449755,67.74,71777.95,6.8,0.98937,2e-05,0.60745]
[1775779450764,67.74,71778.77,6.8,0.98938,2e-05,0.60667]
[1775779451771,67.74,71783.58,6.8,0.98947,2e-05,0.60213]
[1775779452778,67.74,71779.86,6.8,0.9894,2e-05,0.60564]
[1775779453785,67.74,71778.89,6.8,0.98938,2e-05,0.60656]
[1775779454791,67.74,71778.14,6.8,0.98937,2e-05,0.60727]
[1775779455798,67.74,71779.01,6.8,0.98939,2e-05,0.60645]
[1775779457813,67.74,71779.51,6.8,0.98939,2e-05,0.60597]
[1775779458820,67.74,71786.15,6.8,0.98952,2e-05,0.59972]
[1775779459827,67.74,71783.24,6.8,0.98947,2e-05,0.60245]
[1775779460834,67.74,71781.03,6.8,0.98942,2e-05,0.60454]
[1775779461840,67.74,71782.02,6.8,0.98944,2e-05,0.6036]
[1775779462847,67.74,71782.66,6.8,0.98946,2e-05,0.603]
[1775779464862,67.74,71782.26,6.8,0.98945,2e-05,0.60338]
[1775779466876,67.74,71783.67,6.8,0.98947,2e-05,0.60205]
[1775779467882,67.74,71784.28,6.8,0.98949,2e-05,0.60148]
[1775779469896,67.74,71784.75,6.8,0.9895,2e-05,0.60103]
[1775779472485,67.74,71784.75,6.8,0.9895,2e-05,0.60103]
[1775779472509,67.74,71784.75,6.8,0.9895,2e-05,0.60103]
[1775779472531,67.74,71786.56,6.8,0.9896,2e-05,0.59539]
[1775779472921,67.74,71801.81,6.8,0.98988,2e-05,0.58129]
[1775779473927,67.74,71805.21,6.8,0.98994,2e-05,0.57819]
[1775779474934,67.74,71804.6,6.8,0.98993,2e-05,0.57875]
[1775779476949,67.74,71805.83,6.8,0.98995,2e-05,0.57763]
[1775779477956,67.74,71811.5,6.8,0.99006,2e-05,0.57248]
[1775779478963,67.74,71806.75,6.8,0.98997,2e-05,0.57679]
[1775779479970,67.74,71805.75,6.8,0.98995,2e-05,0.5777]
[1775779482036,67.74,71799.2,6.8,0.98983,2e-05,0.58369]
[1775779482991,67.74,71793.75,6.8,0.98973,2e-05,0.58871]
[1775779483997,67.74,71793.27,6.8,0.98972,2e-05,0.58915]
[1775779485008,67.74,71797.52,6.8,0.9898,2e-05,0.58523]
[1775779486011,67.74,71803.68,6.8,0.98991,2e-05,0.57959]
[1775779487019,67.74,71808.39,6.8,0.99,2e-05,0.5753]
[1775779488025,67.74,71807.66,6.8,0.98999,2e-05,0.57596]
[1775779489032,67.74,71811.74,6.8,0.99006,2e-05,0.57227]
[1775779490039,67.74,71810.76,6.8,0.99004,2e-05,0.57315]
[1775779491047,67.74,71809.02,6.8,0.99001,2e-05,0.57473]
[1775779492053,67.74,71808.25,6.8,0.99,2e-05,0.57543]
[1775779493061,67.74,71808.76,6.8,0.99001,2e-05,0.57496]
[1775779495075,67.74,71801.28,6.8,0.98987,2e-05,0.58178]
[1775779496082,67.74,71796.3,6.8,0.98978,2e-05,0.58635]
[1775779498095,67.74,71796.75,6.8,0.98979,2e-05,0.58594]
[1775779499102,67.74,71795.6,6.8,0.98977,2e-05,0.587]
[1775779503132,67.74,71796.22,6.8,0.98978,2e-05,0.58643]
[1775779506229,67.74,71798.63,6.8,0.98982,2e-05,0.58421]
[1775779507236,67.74,71800.4,6.8,0.98985,2e-05,0.58259]
[1775779508243,67.74,71801.14,6.8,0.98987,2e-05,0.58191]
[1775779509250,67.74,71793.38,6.8,0.98972,2e-05,0.58905]
[1775779510257,67.74,71786.73,6.8,0.9896,2e-05,0.59523]
[1775779511264,67.74,71781.85,6.8,0.98951,2e-05,0.59979]
[1775779513278,67.74,71783.34,6.8,0.98954,2e-05,0.5984]
[1775779515293,67.74,71794.41,6.8,0.98974,2e-05,0.5881]
[1775779516300,67.74,71800.62,6.8,0.98986,2e-05,0.58238]
[1775779517307,67.74,71800.75,6.8,0.98986,2e-05,0.58226]
[1775779518314,67.74,71797.37,6.8,0.9898,2e-05,0.58537]
[1775779521338,67.74,71792.06,6.8,0.9897,2e-05,0.59027]
[1775779522345,67.74,71788.35,6.8,0.98963,2e-05,0.59372]
[1775779524359,67.74,71787.05,6.8,0.98961,2e-05,0.59493]
[1775779525366,67.74,71788.41,6.8,0.98963,2e-05,0.59366]
[1775779527380,67.74,71790.65,6.8,0.98967,2e-05,0.59158]
[1775779528395,67.74,71793.38,6.8,0.98972,2e-05,0.58905]
[1775779529399,67.74,71795.65,6.8,0.98977,2e-05,0.58695]
[1775779530406,67.74,71797.25,6.8,0.9898,2e-05,0.58548]
[1775779531413,67.74,71803.96,6.8,0.98998,2e-05,0.57546]
[1775779532420,67.74,71807.28,6.8,0.99005,2e-05,0.57245]
[1775779533427,67.74,71809.13,6.8,0.99008,2e-05,0.57078]
[1775779534434,67.74,71813.7,6.8,0.99016,2e-05,0.56667]
[1775779535686,67.74,71813.7,6.8,0.99016,2e-05,0.56667]
[1775779535780,67.74,71817.54,6.8,0.99023,2e-05,0.56324]
[1775779536452,67.74,71824.57,6.8,0.99036,2e-05,0.55699]
[1775779537122,67.74,71824.57,6.8,0.99036,2e-05,0.55699]
[1775779537462,67.74,71824.57,6.8,0.99036,2e-05,0.55699]
[1775779537502,67.74,71833.62,6.8,0.99051,2e-05,0.54904]
[1775779538466,67.74,71838.37,6.8,0.9906,2e-05,0.5449]
[1775779539473,67.74,71838.57,6.8,0.9906,2e-05,0.54472]
[1775779540480,67.74,71834.07,6.8,0.99052,2e-05,0.54864]
[1775779541487,67.74,71832.33,6.8,0.99049,2e-05,0.55016]
[1775779542494,67.74,71832.96,6.8,0.9905,2e-05,0.54961]
[1775779543501,67.74,71836.67,6.8,0.99057,2e-05,0.54638]
[1775779544508,67.74,71837.26,6.8,0.99058,2e-05,0.54586]
[1775779545700,67.74,71837.9,6.8,0.99059,2e-05,0.54531]
[1775779546522,67.74,71837.21,6.8,0.99058,2e-05,0.54591]
[1775779547579,67.74,71837.21,6.8,0.99058,2e-05,0.54591]
[1775779547682,67.74,71837.21,6.8,0.99058,2e-05,0.54591]
[1775779547716,67.74,71837.21,6.8,0.99058,2e-05,0.54591]
[1775779547810,67.74,71836.71,6.8,0.99057,2e-05,0.54634]
[1775779548536,67.74,71841.59,6.8,0.99065,2e-05,0.54211]
[1775779549550,67.74,71842.71,6.8,0.99067,2e-05,0.54114]
[1775779550553,67.74,71839.5,6.8,0.99062,2e-05,0.54392]
[1775779551561,67.74,71840.07,6.8,0.99063,2e-05,0.54342]
[1775779552578,67.74,71840.59,6.8,0.99063,2e-05,0.54297]
[1775779553585,67.74,71841.35,6.8,0.99065,2e-05,0.54232]
[1775779554592,67.74,71840.46,6.8,0.99063,2e-05,0.54309]
[1775779558620,67.74,71841.4,6.8,0.99065,2e-05,0.54227]
[1775779559629,67.74,71840.69,6.8,0.99064,2e-05,0.54289]
[1775779560634,67.74,71842.48,6.8,0.99067,2e-05,0.54134]
[1775779561642,67.74,71844.68,6.8,0.9907,2e-05,0.53944]
[1775779562785,67.74,71845.48,6.8,0.99072,2e-05,0.53875]
[1775779564662,67.74,71846.29,6.8,0.99073,2e-05,0.53806]
[1775779565670,67.74,71851.21,6.8,0.99082,2e-05,0.53384]
[1775779566677,67.74,71852.31,6.8,0.99083,2e-05,0.5329]
[1775779568691,67.74,71853.2,6.8,0.99085,2e-05,0.53215]
[1775779570707,67.74,71850.87,6.8,0.99081,2e-05,0.53413]
[1775779571714,67.74,71838.55,6.8,0.9906,2e-05,0.54474]
[1775779572721,67.74,71829.31,6.8,0.99044,2e-05,0.55281]
[1775779573728,67.74,71826.57,6.8,0.99039,2e-05,0.55523]
[1775779574735,67.74,71824.76,6.8,0.99036,2e-05,0.55682]
[1775779575742,67.74,71824.12,6.8,0.99035,2e-05,0.55739]
[1775779577756,67.74,71824.88,6.8,0.99036,2e-05,0.55672]
[1775779578763,67.74,71823.17,6.8,0.99033,2e-05,0.55823]
[1775779579770,67.74,71824.49,6.8,0.99035,2e-05,0.55706]
[1775779580777,67.74,71828.5,6.8,0.99042,2e-05,0.55353]
[1775779581784,67.74,71833.15,6.8,0.99051,2e-05,0.54945]
[1775779582790,67.74,71834.48,6.8,0.99053,2e-05,0.54829]
[1775779583798,67.74,71837.29,6.8,0.99058,2e-05,0.54584]
[1775779585812,67.74,71837.7,6.8,0.99058,2e-05,0.54548]
[1775779586818,67.74,71839.79,6.8,0.99062,2e-05,0.54367]
[1775779587827,67.74,71846.12,6.8,0.99073,2e-05,0.5382]
[1775779588834,67.74,71846.58,6.8,0.99074,2e-05,0.53781]
[1775779589841,67.74,71849.61,6.8,0.99079,2e-05,0.53521]
[1775779591854,67.74,71853.32,6.8,0.99091,2e-05,0.52839]
[1775779593869,67.74,71851.73,6.8,0.99089,2e-05,0.52974]
[1775779596889,67.74,71847.9,6.8,0.99082,2e-05,0.533]
[1775779597898,67.74,71852.46,6.8,0.9909,2e-05,0.52912]
[1775779598508,67.74,71852.46,6.8,0.9909,2e-05,0.52912]
[1775779598906,67.74,71858.18,6.8,0.99099,2e-05,0.52428]
[1775779599536,67.74,71858.18,6.8,0.99099,2e-05,0.52428]
[1775779599913,67.74,71858.56,6.8,0.991,2e-05,0.52396]
[1775779601211,67.74,71858.33,6.8,0.991,2e-05,0.52416]
[1775779601928,67.74,71850.14,6.8,0.99086,2e-05,0.53109]
[1775779602935,67.74,71842.39,6.8,0.99073,2e-05,0.53772]
[1775779603941,67.74,71841.32,6.8,0.99071,2e-05,0.53864]
[1775779604949,67.74,71846.97,6.8,0.99081,2e-05,0.53379]
[1775779606962,67.74,71845.98,6.8,0.99079,2e-05,0.53464]
[1775779608976,67.74,71846.6,6.8,0.9908,2e-05,0.53411]
[1775779610991,67.74,71847.2,6.8,0.99081,2e-05,0.5336]
[1775779614012,67.74,71846.77,6.8,0.9908,2e-05,0.53396]
[1775779617035,67.74,71847.86,6.8,0.99082,2e-05,0.53303]
[1775779620992,67.74,71847.7,6.8,0.99082,2e-05,0.53317]
[1775779621438,67.74,71847.36,6.8,0.99081,2e-05,0.53346]
[1775779621891,67.74,71847.36,6.8,0.99081,2e-05,0.53346]
[1775779621978,67.74,71843.64,6.8,0.99075,2e-05,0.53665]
[1775779622963,67.74,71843.64,6.8,0.99075,2e-05,0.53665]
[1775779623013,67.74,71819.82,6.8,0.99033,2e-05,0.55741]
[1775779623164,67.74,71819.82,6.8,0.99033,2e-05,0.55741]
[1775779623228,67.74,71804.34,6.8,0.99006,2e-05,0.57126]
[1775779624298,67.74,71804.34,6.8,0.99006,2e-05,0.57126]
[1775779624315,67.74,71794.78,6.8,0.98988,2e-05,0.57996]
[1775779625682,67.74,71794.78,6.8,0.98988,2e-05,0.57996]
[1775779625720,67.74,71792.61,6.8,0.98984,2e-05,0.58194]
[1775779626121,67.74,71791.67,6.8,0.98982,2e-05,0.58281]
[1775779627129,67.74,71792.07,6.8,0.98983,2e-05,0.58244]
[1775779629002,67.74,71792.07,6.8,0.98983,2e-05,0.58244]
[1775779629012,67.74,71792.63,6.8,0.98984,2e-05,0.58192]
[1775779629566,67.74,71792.63,6.8,0.98984,2e-05,0.58192]
[1775779629866,67.74,71784.96,6.8,0.9897,2e-05,0.589]
[1775779630409,67.74,71784.96,6.8,0.9897,2e-05,0.589]
[1775779630422,67.74,71766.94,6.8,0.98936,2e-05,0.60589]
[1775779631457,67.74,71766.94,6.8,0.98936,2e-05,0.60589]
[1775779631492,67.74,71754.48,6.8,0.98911,2e-05,0.6178]
[1775779632170,67.74,71753.09,6.8,0.98909,2e-05,0.61914]
[1775779633359,67.74,71753.09,6.8,0.98909,2e-05,0.61914]
[1775779633851,67.74,71753.09,6.8,0.98909,2e-05,0.61914]
[1775779633947,67.74,71752.59,6.8,0.98908,2e-05,0.61962]
[1775779634775,67.74,71752.59,6.8,0.98908,2e-05,0.61962]
[1775779634785,67.74,71764.16,6.8,0.9893,2e-05,0.60853]
[1775779635192,67.74,71777.58,6.8,0.98956,2e-05,0.59587]
[1775779636198,67.74,71781.23,6.8,0.98963,2e-05,0.59246]
[1775779637206,67.74,71779.29,6.8,0.98959,2e-05,0.59427]
[1775779638213,67.74,71777.33,6.8,0.98955,2e-05,0.5961]
[1775779639219,67.74,71768.11,6.8,0.98938,2e-05,0.60478]
[1775779640227,67.74,71767.01,6.8,0.98936,2e-05,0.60582]
[1775779641234,67.74,71762.68,6.8,0.98927,2e-05,0.60994]
[1775779642241,67.74,71763.81,6.8,0.9893,2e-05,0.60886]
[1775779643248,67.74,71767.2,6.8,0.98936,2e-05,0.60564]
[1775779644255,67.74,71766.72,6.8,0.98935,2e-05,0.6061]
[1775779645261,67.74,71764.97,6.8,0.98932,2e-05,0.60776]
[1775779648303,67.74,71765.21,6.8,0.98932,2e-05,0.60753]
[1775779648447,67.74,71765.21,6.8,0.98932,2e-05,0.60753]
[1775779648465,67.74,71773.71,6.8,0.98949,2e-05,0.5995]
[1775779650066,67.74,71773.71,6.8,0.98949,2e-05,0.5995]
[1775779649291,67.74,71780.83,6.8,0.98962,2e-05,0.59283]
[1775779650298,67.74,71788.62,6.8,0.98977,2e-05,0.58561]
[1775779651213,67.74,71788.62,6.8,0.98977,2e-05,0.58561]
[1775779651535,67.74,71788.62,6.8,0.98977,2e-05,0.58561]
[1775779651615,67.74,71793.0,6.8,0.98991,2e-05,0.57769]
[1775779652311,67.74,71795.18,6.8,0.98995,2e-05,0.57571]
[1775779653674,67.74,71795.18,6.8,0.98995,2e-05,0.57571]
[1775779653721,67.74,71796.91,6.8,0.98999,2e-05,0.57413]
[1775779654328,67.74,71800.77,6.8,0.99006,2e-05,0.57064]
[1775779655333,67.74,71806.01,6.8,0.99015,2e-05,0.56592]
[1775779656340,67.74,71803.58,6.8,0.99011,2e-05,0.5681]
[1775779657347,67.74,71799.09,6.8,0.99003,2e-05,0.57216]
[1775779658353,67.74,71796.41,6.8,0.98998,2e-05,0.57459]
[1775779660545,67.74,71796.46,6.8,0.98998,2e-05,0.57454]
[1775779661862,67.74,71792.72,6.8,0.98991,2e-05,0.57795]
[1775779662381,67.74,71791.79,6.8,0.98989,2e-05,0.5788]
[1775779665403,67.74,71792.22,6.8,0.9899,2e-05,0.57841]
[1775779668130,67.74,71792.52,6.8,0.98991,2e-05,0.57813]
[1775779668389,67.74,71792.52,6.8,0.98991,2e-05,0.57813]
[1775779668425,67.74,71783.84,6.8,0.98974,2e-05,0.58611]
[1775779669432,67.74,71775.33,6.8,0.98958,2e-05,0.59401]
[1775779670182,67.74,71775.33,6.8,0.98958,2e-05,0.59401]
[1775779670439,67.74,71773.93,6.8,0.98956,2e-05,0.59532]
[1775779671445,67.74,71781.16,6.8,0.98969,2e-05,0.58859]
[1775779672453,67.74,71787.49,6.8,0.98981,2e-05,0.58274]
[1775779673459,67.74,71788.39,6.8,0.98983,2e-05,0.58191]
[1775779674467,67.74,71792.49,6.8,0.9899,2e-05,0.57816]
[1775779676486,67.74,71789.57,6.8,0.98985,2e-05,0.58083]
[1775779677245,67.74,71789.57,6.8,0.98985,2e-05,0.58083]
[1775779677493,67.74,71793.21,6.8,0.98992,2e-05,0.5775]
[1775779678390,67.74,71793.21,6.8,0.98992,2e-05,0.5775]
[1775779678500,67.74,71795.85,6.8,0.98997,2e-05,0.5751]
[1775779679140,67.74,71795.85,6.8,0.98997,2e-05,0.5751]
[1775779679507,67.74,71800.19,6.8,0.99005,2e-05,0.57116]
[1775779680514,67.74,71804.09,6.8,0.99012,2e-05,0.56764]
[1775779681520,67.74,71805.88,6.8,0.99015,2e-05,0.56603]
[1775779683535,67.74,71804.5,6.8,0.99012,2e-05,0.56727]
[1775779684541,67.74,71804.02,6.8,0.99012,2e-05,0.56771]
[1775779685557,67.74,71802.36,6.8,0.99009,2e-05,0.5692]
[1775779686562,67.74,71794.93,6.8,0.98995,2e-05,0.57593]
[1775779687569,67.74,71793.45,6.8,0.98992,2e-05,0.57728]
[1775779688577,67.74,71794.03,6.8,0.98993,2e-05,0.57675]
[1775779689583,67.74,71798.48,6.8,0.99001,2e-05,0.57271]
[1775779690591,67.74,71800.98,6.8,0.99006,2e-05,0.57045]
[1775779691597,67.74,71795.79,6.8,0.98997,2e-05,0.57515]
[1775779692605,67.74,71793.86,6.8,0.98993,2e-05,0.57691]
[1775779693612,67.74,71795.29,6.8,0.98996,2e-05,0.57561]
[1775779694618,67.74,71794.62,6.8,0.98994,2e-05,0.57622]
[1775779695625,67.74,71793.77,6.8,0.98993,2e-05,0.57699]
[1775779697174,67.74,71793.77,6.8,0.98993,2e-05,0.57699]
[1775779698005,67.74,71793.77,6.8,0.98993,2e-05,0.57699]
[1775779698007,67.74,71793.77,6.8,0.98993,2e-05,0.57699]
[1775779698018,67.74,71780.67,6.8,0.98968,2e-05,0.58904]
[1775779699111,67.74,71780.67,6.8,0.98968,2e-05,0.58904]
[1775779698648,67.74,71759.07,6.8,0.98927,2e-05,0.60935]
[1775779699656,67.74,71743.22,6.8,0.98896,2e-05,0.62462]
[1775779700662,67.74,71740.1,6.8,0.9889,2e-05,0.62766]
[1775779702042,67.74,71740.1,6.8,0.9889,2e-05,0.62766]
[1775779702100,67.74,71740.56,6.8,0.98891,2e-05,0.62721]
[1775779703683,67.74,71743.22,6.8,0.98896,2e-05,0.62462]
[1775779704690,67.74,71746.66,6.8,0.98903,2e-05,0.62128]
[1775779705697,67.74,71743.61,6.8,0.98897,2e-05,0.62424]
[1775779706703,67.74,71741.15,6.8,0.98892,2e-05,0.62664]
[1775779707711,67.74,71739.17,6.8,0.98888,2e-05,0.62857]
[1775779708685,67.74,71739.17,6.8,0.98888,2e-05,0.62857]
[1775779708718,67.74,71737.58,6.8,0.98885,2e-05,0.63013]
[1775779711739,67.74,71738.45,6.8,0.98893,2e-05,0.62516]
[1775779712746,67.74,71739.02,6.8,0.98895,2e-05,0.62461]
[1775779713753,67.74,71739.43,6.8,0.98895,2e-05,0.62421]
[1775779716984,67.74,71739.63,6.8,0.98896,2e-05,0.62402]
[1775779717035,67.74,71728.97,6.8,0.98874,2e-05,0.63446]
[1775779717987,67.74,71728.97,6.8,0.98874,2e-05,0.63446]
[1775779718070,67.74,71713.93,6.8,0.98843,2e-05,0.64944]
[1775779718234,67.74,71713.93,6.8,0.98843,2e-05,0.64944]
[1775779718792,67.74,71717.47,6.8,0.98851,2e-05,0.64588]
[1775779719799,67.74,71721.88,6.8,0.9886,2e-05,0.64148]
[1775779720806,67.74,71727.37,6.8,0.98871,2e-05,0.63604]
[1775779721813,67.74,71731.32,6.8,0.98879,2e-05,0.63214]
[1775779723827,67.74,71733.13,6.8,0.98883,2e-05,0.63037]
[1775779725841,67.74,71734.35,6.8,0.98885,2e-05,0.62917]
[1775779727855,67.74,71737.55,6.8,0.98892,2e-05,0.62604]
[1775779728861,67.74,71738.13,6.8,0.98893,2e-05,0.62548]
[1775779729869,67.74,71739.21,6.8,0.98895,2e-05,0.62442]
[1775779732896,67.74,71732.89,6.8,0.98882,2e-05,0.6306]
[1775779733164,67.74,71732.89,6.8,0.98882,2e-05,0.6306]
[1775779733903,67.74,71732.36,6.8,0.98881,2e-05,0.63112]
[1775779734910,67.74,71732.97,6.8,0.98882,2e-05,0.63052]
[1775779736481,67.74,71732.97,6.8,0.98882,2e-05,0.63052]
[1775779738937,67.74,71743.43,6.8,0.98903,2e-05,0.62033]
[1775779739707,67.74,71743.43,6.8,0.98903,2e-05,0.62033]
[1775779739944,67.74,71746.9,6.8,0.9891,2e-05,0.61697]
[1775779740683,67.74,71746.9,6.8,0.9891,2e-05,0.61697]
[1775779740952,67.74,71751.04,6.8,0.98918,2e-05,0.61299]
[1775779741959,67.74,71755.03,6.8,0.98926,2e-05,0.60917]
[1775779742966,67.74,71760.32,6.8,0.98936,2e-05,0.60414]
[1775779743972,67.74,71762.71,6.8,0.98941,2e-05,0.60188]
[1775779744970,67.74,71762.71,6.8,0.98941,2e-05,0.60188]
[1775779744982,67.74,71762.71,6.8,0.98941,2e-05,0.60188]
[1775779745057,67.74,71762.8,6.8,0.98941,2e-05,0.6018]
[1775779745485,67.74,71762.8,6.8,0.98941,2e-05,0.6018]
[1775779745986,67.74,71767.34,6.8,0.9895,2e-05,0.59752]
[1775779746994,67.74,71775.28,6.8,0.98965,2e-05,0.5901]
[1775779747343,67.74,71775.28,6.8,0.98965,2e-05,0.5901]
[1775779748105,67.74,71775.28,6.8,0.98965,2e-05,0.5901]
[1775779748001,67.74,71780.6,6.8,0.98975,2e-05,0.58517]
[1775779748682,67.74,71780.6,6.8,0.98975,2e-05,0.58517]
[1775779749008,67.74,71789.91,6.8,0.98992,2e-05,0.57663]
[1775779750015,67.74,71793.99,6.8,0.99,2e-05,0.57291]
[1775779751022,67.74,71796.1,6.8,0.99004,2e-05,0.571]
[1775779752590,67.74,71796.2,6.8,0.99004,2e-05,0.57091]
[1775779753036,67.74,71802.32,6.8,0.99015,2e-05,0.5654]
[1775779754606,67.74,71802.14,6.8,0.99015,2e-05,0.56556]
[1775779755050,67.74,71807.01,6.8,0.99023,2e-05,0.5612]
[1775779756056,67.74,71805.66,6.8,0.99021,2e-05,0.5624]
[1775779757064,67.74,71804.6,6.8,0.99019,2e-05,0.56335]
[1775779758072,67.74,71803.47,6.8,0.99017,2e-05,0.56436]
[1775779759080,67.74,71801.61,6.8,0.99014,2e-05,0.56603]
[1775779760086,67.74,71801.04,6.8,0.99013,2e-05,0.56655]
[1775779761093,67.74,71789.52,6.8,0.98992,2e-05,0.57698]
[1775779762099,67.74,71782.6,6.8,0.98979,2e-05,0.58333]
[1775779763106,67.74,71788.07,6.8,0.98989,2e-05,0.57831]
[1775779764114,67.74,71792.85,6.8,0.98998,2e-05,0.57395]
[1775779765121,67.74,71795.36,6.8,0.99002,2e-05,0.57167]
[1775779766127,67.74,71795.82,6.8,0.99003,2e-05,0.57126]
[1775779767135,67.74,71798.16,6.8,0.99007,2e-05,0.56914]
[1775779769149,67.74,71796.99,6.8,0.99005,2e-05,0.5702]
[1775779771163,67.74,71796.83,6.8,0.99011,2e-05,0.56649]
[1775779773177,67.74,71785.87,6.8,0.98991,2e-05,0.57642]
[1775779774184,67.74,71782.19,6.8,0.98985,2e-05,0.57979]
[1775779776198,67.74,71781.45,6.8,0.98983,2e-05,0.58047]
[1775779781232,67.74,71781.5,6.8,0.98983,2e-05,0.58042]
[1775779782239,67.74,71782.14,6.8,0.98984,2e-05,0.57984]
[1775779783246,67.74,71778.33,6.8,0.98977,2e-05,0.58334]
[1775779784254,67.74,71775.54,6.8,0.98972,2e-05,0.58592]
[1775779790297,67.74,71780.21,6.8,0.98981,2e-05,0.58161]
[1775779791304,67.74,71782.27,6.8,0.98985,2e-05,0.57972]
[1775779795272,67.74,71782.38,6.8,0.98985,2e-05,0.57962]
[1775779795360,67.74,71783.54,6.8,0.98987,2e-05,0.57855]
[1775779796414,67.74,71783.54,6.8,0.98987,2e-05,0.57855]
[1775779796494,67.74,71783.54,6.8,0.98987,2e-05,0.57855]
[1775779796573,67.74,71810.32,6.8,0.99036,2e-05,0.55446]
[1775779797556,67.74,71816.48,6.8,0.99047,2e-05,0.54903]
[1775779798361,67.74,71815.8,6.8,0.99045,2e-05,0.54963]
[1775779799312,67.74,71815.8,6.8,0.99045,2e-05,0.54963]
[1775779799368,67.74,71816.74,6.8,0.99047,2e-05,0.5488]
[1775779800375,67.74,71817.49,6.8,0.99048,2e-05,0.54815]
[1775779802593,67.74,71817.57,6.8,0.99048,2e-05,0.54808]
[1775779802612,67.74,71817.57,6.8,0.99048,2e-05,0.54808]
[1775779802813,67.74,71816.94,6.8,0.99047,2e-05,0.54863]
[1775779803645,67.74,71816.94,6.8,0.99047,2e-05,0.54863]
[1775779803817,67.74,71816.94,6.8,0.99047,2e-05,0.54863]
[1775779803845,67.74,71788.23,6.8,0.98996,2e-05,0.57427]
[1775779804407,67.74,71764.25,6.8,0.98951,2e-05,0.59644]
[1775779805414,67.74,71761.22,6.8,0.98945,2e-05,0.59929]
[1775779806338,67.74,71761.22,6.8,0.98945,2e-05,0.59929]
[1775779806995,67.74,71761.22,6.8,0.98945,2e-05,0.59929]
[1775779807015,67.74,71760.36,6.8,0.98943,2e-05,0.6001]
[1775779807429,67.74,71771.91,6.8,0.98965,2e-05,0.58928]
[1775779808436,67.74,71779.91,6.8,0.9898,2e-05,0.58188]
[1775779809444,67.74,71780.27,6.8,0.98981,2e-05,0.58155]
[1775779810451,67.74,71776.8,6.8,0.98975,2e-05,0.58475]
[1775779811818,67.74,71771.9,6.8,0.98965,2e-05,0.58929]
[1775779813472,67.74,71771.9,6.8,0.98965,2e-05,0.58929]
[1775779814484,67.74,71769.44,6.8,0.98961,2e-05,0.59158]
[1775779815490,67.74,71765.49,6.8,0.98953,2e-05,0.59527]
[1775779816498,67.74,71766.01,6.8,0.98954,2e-05,0.59479]
[1775779819242,67.74,71768.48,6.8,0.98959,2e-05,0.59248]
[1775779819520,67.74,71769.12,6.8,0.9896,2e-05,0.59188]
[1775779820527,67.74,71769.63,6.8,0.98961,2e-05,0.5914]
[1775779824555,67.74,71771.62,6.8,0.98965,2e-05,0.58955]
[1775779825561,67.74,71772.09,6.8,0.98966,2e-05,0.58912]
[1775779826534,67.74,71772.09,6.8,0.98966,2e-05,0.58912]
[1775779827578,67.74,71779.79,6.8,0.9898,2e-05,0.582]
[1775779828585,67.74,71782.69,6.8,0.98986,2e-05,0.57933]
[1775779829592,67.74,71777.28,6.8,0.98975,2e-05,0.58431]
[1775779830572,67.74,71777.28,6.8,0.98975,2e-05,0.58431]
[1775779830599,67.74,71774.67,6.8,0.98971,2e-05,0.58672]
[1775779831606,67.74,71774.66,6.8,0.98977,2e-05,0.5828]
[1775779832612,67.74,71774.26,6.8,0.98976,2e-05,0.58316]
[1775779833619,67.74,71766.14,6.8,0.98961,2e-05,0.59069]
[1775779834627,67.74,71764.49,6.8,0.98958,2e-05,0.59223]
[1775779835634,67.74,71764.51,6.8,0.98958,2e-05,0.59221]
[1775779836640,67.74,71767.53,6.8,0.98964,2e-05,0.5894]
[1775779837648,67.74,71769.24,6.8,0.98967,2e-05,0.58781]
[1775779838655,67.74,71771.94,6.8,0.98972,2e-05,0.58531]
[1775779839662,67.74,71775.26,6.8,0.98978,2e-05,0.58224]
[1775779840669,67.74,71779.14,6.8,0.98986,2e-05,0.57868]
[1775779841676,67.74,71780.24,6.8,0.98988,2e-05,0.57767]
[1775779842858,67.74,71779.85,6.8,0.98987,2e-05,0.57803]
[1775779848725,67.74,71779.57,6.8,0.98986,2e-05,0.57828]
[1775779849733,67.74,71780.56,6.8,0.98988,2e-05,0.57738]
[1775779852753,67.74,71780.04,6.8,0.98987,2e-05,0.57785]
[1775779856040,67.74,71779.86,6.8,0.98987,2e-05,0.57802]
[1775779856116,67.74,71768.16,6.8,0.98965,2e-05,0.58881]
[1775779856848,67.74,71768.16,6.8,0.98965,2e-05,0.58881]
[1775779857263,67.74,71768.16,6.8,0.98965,2e-05,0.58881]
[1775779857273,67.74,71789.14,6.8,0.99004,2e-05,0.56957]
[1775779857798,67.74,71803.56,6.8,0.9903,2e-05,0.55665]
[1775779859252,67.74,71821.42,6.8,0.99061,2e-05,0.54097]
[1775779860101,67.74,71821.42,6.8,0.99061,2e-05,0.54097]
[1775779860112,67.74,71826.04,6.8,0.99069,2e-05,0.53698]
[1775779860819,67.74,71822.44,6.8,0.99063,2e-05,0.54009]
[1775779861826,67.74,71820.92,6.8,0.99061,2e-05,0.54141]
[1775779862833,67.74,71815.27,6.8,0.99051,2e-05,0.54633]
[1775779863840,67.74,71810.72,6.8,0.99043,2e-05,0.55032]
[1775779864847,67.74,71810.25,6.8,0.99042,2e-05,0.55073]
[1775779866861,67.74,71809.45,6.8,0.9904,2e-05,0.55144]
[1775779870889,67.74,71815.78,6.8,0.99052,2e-05,0.54588]
[1775779871897,67.74,71825.41,6.8,0.99068,2e-05,0.53752]
[1775779872904,67.74,71827.97,6.8,0.99073,2e-05,0.53532]
[1775779874918,67.74,71831.05,6.8,0.99078,2e-05,0.53267]
[1775779875924,67.74,71830.53,6.8,0.99077,2e-05,0.53312]
[1775779876932,67.74,71838.37,6.8,0.9909,2e-05,0.52644]
[1775779877939,67.74,71840.45,6.8,0.99094,2e-05,0.52468]
[1775779878947,67.74,71840.03,6.8,0.99093,2e-05,0.52503]
[1775779879954,67.74,71840.41,6.8,0.99094,2e-05,0.52471]
[1775779880961,67.74,71841.12,6.8,0.99095,2e-05,0.52411]
[1775779881968,67.74,71836.16,6.8,0.99087,2e-05,0.52831]
[1775779882975,67.74,71835.44,6.8,0.99086,2e-05,0.52893]
[1775779883981,67.74,71835.1,6.8,0.99085,2e-05,0.52922]
[1775779884989,67.74,71832.54,6.8,0.99081,2e-05,0.5314]
[1775779885996,67.74,71830.11,6.8,0.99076,2e-05,0.53348]
[1775779888010,67.74,71830.83,6.8,0.99078,2e-05,0.53286]
[1775779889016,67.74,71831.37,6.8,0.99079,2e-05,0.5324]
[1775779891031,67.74,71831.15,6.8,0.99084,2e-05,0.5289]
[1775779892038,67.74,71830.76,6.8,0.99084,2e-05,0.52923]
[1775779897073,67.74,71830.96,6.8,0.99084,2e-05,0.52906]
[1775779903114,67.74,71830.54,6.8,0.99083,2e-05,0.52942]
[1775779905129,67.74,71830.92,6.8,0.99084,2e-05,0.5291]
[1775779909157,67.74,71830.07,6.8,0.99083,2e-05,0.52982]
[1775779911171,67.74,71829.65,6.8,0.99082,2e-05,0.53018]
[1775779914191,67.74,71830.6,6.8,0.99083,2e-05,0.52937]
[1775779915198,67.74,71830.2,6.8,0.99083,2e-05,0.52971]
[1775779916206,67.74,71829.03,6.8,0.99081,2e-05,0.53071]
[1775779921241,67.74,71829.43,6.8,0.99081,2e-05,0.53037]
[1775779922247,67.74,71828.85,6.8,0.9908,2e-05,0.53086]
[1775779923255,67.74,71829.23,6.8,0.99081,2e-05,0.53054]
[1775779924317,67.74,71829.23,6.8,0.99081,2e-05,0.53054]
[1775779924333,67.74,71829.23,6.8,0.99081,2e-05,0.53054]
[1775779924336,67.74,71835.71,6.8,0.99092,2e-05,0.52503]
[1775779925269,67.74,71855.91,6.8,0.99126,2e-05,0.50815]
[1775779925445,67.74,71855.91,6.8,0.99126,2e-05,0.50815]
[1775779926276,67.74,71863.42,6.8,0.99138,2e-05,0.50199]
[1775779928290,67.74,71862.66,6.8,0.99137,2e-05,0.50261]
[1775779928403,67.74,71862.66,6.8,0.99137,2e-05,0.50261]
[1775779929297,67.74,71860.21,6.8,0.99133,2e-05,0.50461]
[1775779929802,67.74,71860.21,6.8,0.99133,2e-05,0.50461]
[1775779929973,67.74,71860.21,6.8,0.99133,2e-05,0.50461]
[1775779930303,67.74,71874.41,6.8,0.99155,2e-05,0.49309]
[1775779930791,67.74,71874.41,6.8,0.99155,2e-05,0.49309]
[1775779931311,67.74,71881.27,6.8,0.99166,2e-05,0.4876]
[1775779932318,67.74,71877.38,6.8,0.9916,2e-05,0.4907]
[1775779934332,67.74,71874.98,6.8,0.99156,2e-05,0.49263]
[1775779935339,67.74,71871.08,6.8,0.9915,2e-05,0.49577]
[1775779936346,67.74,71865.81,6.8,0.99142,2e-05,0.50004]
[1775779938362,67.74,71863.22,6.8,0.99137,2e-05,0.50215]
[1775779939370,67.74,71858.79,6.8,0.9913,2e-05,0.50578]
[1775779940377,67.74,71853.11,6.8,0.99121,2e-05,0.51046]
[1775779940708,67.74,71853.11,6.8,0.99121,2e-05,0.51046]
[1775779940749,67.74,71853.11,6.8,0.99121,2e-05,0.51046]
[1775779940767,67.74,71853.12,6.8,0.99121,2e-05,0.51045]
[1775779941384,67.74,71842.36,6.8,0.99103,2e-05,0.51942]
[1775779943397,67.74,71846.25,6.8,0.9911,2e-05,0.51616]
[1775779944404,67.74,71850.49,6.8,0.99117,2e-05,0.51263]
[1775779945412,67.74,71849.08,6.8,0.99114,2e-05,0.5138]
[1775779946419,67.74,71846.63,6.8,0.9911,2e-05,0.51585]
[1775779947431,67.74,71845.37,6.8,0.99108,2e-05,0.5169]
[1775779948435,67.74,71837.3,6.8,0.99095,2e-05,0.52368]
[1775779949443,67.74,71835.66,6.8,0.99092,2e-05,0.52507]
[1775779950450,67.74,71838.32,6.8,0.99096,2e-05,0.52282]
[1775779952463,67.74,71840.07,6.8,0.99106,2e-05,0.5177]
[1775779954477,67.74,71839.54,6.8,0.99105,2e-05,0.51815]
[1775779955485,67.74,71846.95,6.8,0.99117,2e-05,0.51197]
[1775779957176,67.74,71846.95,6.8,0.99117,2e-05,0.51197]
[1775779957406,67.74,71846.95,6.8,0.99117,2e-05,0.51197]
[1775779957275,67.74,71850.6,6.8,0.99123,2e-05,0.50894]
[1775779958305,67.74,71850.6,6.8,0.99123,2e-05,0.50894]
[1775779958350,67.74,71838.7,6.8,0.99103,2e-05,0.51885]
[1775779958513,67.74,71817.17,6.8,0.99067,2e-05,0.53719]
[1775779959520,67.74,71799.15,6.8,0.99035,2e-05,0.55294]
[1775779960527,67.74,71795.67,6.8,0.99029,2e-05,0.55603]
[1775779961741,67.74,71795.67,6.8,0.99029,2e-05,0.55603]
[1775779961757,67.74,71794.33,6.8,0.99026,2e-05,0.55722]
[1775779963548,67.74,71795.62,6.8,0.99029,2e-05,0.55607]
[1775779964554,67.74,71795.16,6.8,0.99028,2e-05,0.55648]
[1775779965562,67.74,71797.74,6.8,0.99032,2e-05,0.55419]
[1775779966569,67.74,71798.54,6.8,0.99034,2e-05,0.55348]
[1775779968583,67.74,71799.24,6.8,0.99035,2e-05,0.55286]
[1775779969590,67.74,71800.04,6.8,0.99037,2e-05,0.55215]
[1775779972611,67.74,71799.4,6.8,0.99035,2e-05,0.55272]
[1775779973618,67.74,71798.94,6.8,0.99035,2e-05,0.55313]
[1775779974624,67.74,71794.47,6.8,0.99027,2e-05,0.55709]
[1775779975632,67.74,71795.92,6.8,0.99029,2e-05,0.5558]
[1775779976638,67.74,71797.56,6.8,0.99032,2e-05,0.55435]
[1775779978494,67.74,71797.87,6.8,0.99033,2e-05,0.55407]
[1775779978652,67.74,71796.13,6.8,0.9903,2e-05,0.55562]
[1775779980226,67.74,71796.13,6.8,0.9903,2e-05,0.55562]
[1775779980245,67.74,71792.85,6.8,0.99024,2e-05,0.55854]
[1775779980667,67.74,71790.35,6.8,0.99019,2e-05,0.56077]
[1775779981675,67.74,71787.97,6.8,0.99015,2e-05,0.5629]
[1775779982682,67.74,71788.58,6.8,0.99016,2e-05,0.56236]
[1775779983689,67.74,71790.56,6.8,0.9902,2e-05,0.56058]
[1775779984696,67.74,71791.97,6.8,0.99022,2e-05,0.55932]
[1775779985702,67.74,71796.38,6.8,0.9903,2e-05,0.5554]
[1775779986710,67.74,71792.06,6.8,0.99022,2e-05,0.55924]
[1775779990740,67.74,71790.66,6.8,0.9902,2e-05,0.56049]
[1775779995775,67.74,71790.86,6.8,0.9902,2e-05,0.56031]
[1775779996783,67.74,71792.47,6.8,0.99023,2e-05,0.55888]
[1775779997790,67.74,71792.02,6.8,0.99022,2e-05,0.55928]
[1775779998797,67.74,71790.44,6.8,0.99019,2e-05,0.56069]
[1775779999804,67.74,71789.77,6.8,0.99018,2e-05,0.56129]
[1775780002433,67.74,71789.77,6.8,0.99018,2e-05,0.56129]
[1775780001818,67.74,71788.89,6.8,0.99017,2e-05,0.56208]
[1775780002825,67.74,71781.63,6.8,0.99003,2e-05,0.56862]
[1775780003832,67.74,71776.73,6.8,0.98994,2e-05,0.57307]
[1775780005287,67.74,71776.73,6.8,0.98994,2e-05,0.57307]
[1775780005388,67.74,71776.98,6.8,0.98995,2e-05,0.57284]
[1775780005846,67.74,71776.43,6.8,0.98994,2e-05,0.57334]
[1775780006554,67.74,71776.43,6.8,0.98994,2e-05,0.57334]
[1775780006854,67.74,71775.53,6.8,0.98992,2e-05,0.57416]
[1775780007936,67.74,71775.53,6.8,0.98992,2e-05,0.57416]
[1775780008035,67.74,71776.13,6.8,0.98993,2e-05,0.57362]
[1775780010886,67.74,71771.89,6.8,0.98985,2e-05,0.57749]
[1775780012022,67.74,71771.89,6.8,0.98985,2e-05,0.57749]
[1775780012075,67.74,71771.89,6.8,0.98985,2e-05,0.57749]
[1775780012129,67.74,71763.42,6.8,0.98976,2e-05,0.58135]
[1775780012899,67.74,71757.55,6.8,0.98965,2e-05,0.58679]
[1775780013906,67.74,71760.06,6.8,0.9897,2e-05,0.58446]
[1775780014912,67.74,71764.49,6.8,0.98978,2e-05,0.58036]
[1775780015920,67.74,71764.01,6.8,0.98977,2e-05,0.58081]
[1775780018941,67.74,71764.92,6.8,0.98979,2e-05,0.57997]
[1775780020955,67.74,71770.25,6.8,0.98989,2e-05,0.57508]
[1775780021962,67.74,71773.56,6.8,0.98995,2e-05,0.57206]
[1775780022968,67.74,71774.12,6.8,0.98996,2e-05,0.57155]
[1775780024983,67.74,71773.66,6.8,0.98995,2e-05,0.57196]
[1775780026997,67.74,71773.21,6.8,0.98994,2e-05,0.57237]
[1775780028011,67.74,71772.27,6.8,0.98993,2e-05,0.57323]
[1775780029017,67.74,71770.14,6.8,0.98989,2e-05,0.57518]
[1775780030024,67.74,71766.44,6.8,0.98982,2e-05,0.57857]
[1775780031031,67.74,71765.59,6.8,0.9898,2e-05,0.57935]
[1775780035059,67.74,71764.26,6.8,0.98978,2e-05,0.58058]
[1775780036067,67.74,71762.79,6.8,0.98975,2e-05,0.58193]
[1775780037075,67.74,71760.01,6.8,0.9897,2e-05,0.5845]
[1775780038081,67.74,71754.3,6.8,0.98959,2e-05,0.58981]
[1775780039088,67.74,71749.21,6.8,0.98949,2e-05,0.59458]
[1775780040095,67.74,71748.72,6.8,0.98948,2e-05,0.59504]
[1775780042109,67.74,71748.22,6.8,0.98947,2e-05,0.59551]
[1775780043115,67.74,71746.02,6.8,0.98943,2e-05,0.59759]
[1775780044122,67.74,71745.33,6.8,0.98942,2e-05,0.59824]
[1775780045941,67.74,71745.37,6.8,0.98942,2e-05,0.5982]
[1775780046137,67.74,71742.28,6.8,0.98936,2e-05,0.60112]
[1775780047182,67.74,71742.28,6.8,0.98936,2e-05,0.60112]
[1775780047313,67.74,71742.28,6.8,0.98936,2e-05,0.60112]
[1775780047414,67.74,71730.5,6.8,0.98913,2e-05,0.61238]
[1775780048151,67.74,71725.31,6.8,0.98902,2e-05,0.61739]
[1775780049158,67.74,71724.24,6.8,0.989,2e-05,0.61843]
[1775780049540,67.74,71724.24,6.8,0.989,2e-05,0.61843]
[1775780049752,67.74,71724.24,6.8,0.989,2e-05,0.61843]
[1775780050370,67.74,71724.24,6.8,0.989,2e-05,0.61843]
[1775780050464,67.74,71717.68,6.8,0.98887,2e-05,0.62482]
[1775780050575,67.74,71717.68,6.8,0.98887,2e-05,0.62482]
[1775780050690,67.74,71717.68,6.8,0.98887,2e-05,0.62482]
[1775780051172,67.74,71713.77,6.8,0.98879,2e-05,0.62866]
[1775780052179,67.74,71711.75,6.8,0.98875,2e-05,0.63065]
[1775780053185,67.74,71708.93,6.8,0.98869,2e-05,0.63343]
[1775780054193,67.74,71708.23,6.8,0.98868,2e-05,0.63413]
[1775780055200,67.74,71706.1,6.8,0.98863,2e-05,0.63624]
[1775780056207,67.74,71703.39,6.8,0.98858,2e-05,0.63894]
[1775780057214,67.74,71708.9,6.8,0.98869,2e-05,0.63346]
[1775780058221,67.74,71711.87,6.8,0.98875,2e-05,0.63053]
[1775780059228,67.74,71716.62,6.8,0.98885,2e-05,0.62586]
[1775780060235,67.74,71715.66,6.8,0.98883,2e-05,0.6268]
[1775780061242,67.74,71716.84,6.8,0.98885,2e-05,0.62565]
[1775780062248,67.74,71716.48,6.8,0.98884,2e-05,0.626]
[1775780064263,67.74,71718.32,6.8,0.98888,2e-05,0.6242]
[1775780065270,67.74,71720.98,6.8,0.98894,2e-05,0.6216]
[1775780069298,67.74,71720.57,6.8,0.98893,2e-05,0.622]
[1775780070305,67.74,71720.18,6.8,0.98892,2e-05,0.62238]
[1775780071068,67.74,71720.18,6.8,0.98892,2e-05,0.62238]
[1775780071365,67.74,71720.18,6.8,0.98892,2e-05,0.62238]
[1775780071369,67.74,71728.31,6.8,0.98915,2e-05,0.6104]
[1775780072319,67.74,71733.66,6.8,0.98926,2e-05,0.60528]
[1775780073326,67.74,71733.21,6.8,0.98925,2e-05,0.60571]
[1775780074333,67.74,71734.34,6.8,0.98927,2e-05,0.60463]
[1775780075111,67.74,71734.34,6.8,0.98927,2e-05,0.60463]
[1775780075123,67.74,71734.34,6.8,0.98927,2e-05,0.60463]
[1775780075344,67.74,71752.77,6.8,0.98963,2e-05,0.58726]
[1775780076275,67.74,71752.77,6.8,0.98963,2e-05,0.58726]
[1775780076348,67.74,71782.05,6.8,0.99017,2e-05,0.56051]
[1775780077354,67.74,71792.58,6.8,0.99036,2e-05,0.55114]
[1775780078362,67.74,71789.87,6.8,0.99031,2e-05,0.55353]
[1775780079138,67.74,71789.87,6.8,0.99031,2e-05,0.55353]
[1775780079368,67.74,71788.41,6.8,0.99029,2e-05,0.55483]
[1775780080376,67.74,71789.63,6.8,0.99031,2e-05,0.55375]
[1775780083397,67.74,71790.49,6.8,0.99032,2e-05,0.55299]
[1775780088435,67.74,71783.78,6.8,0.9902,2e-05,0.55896]
[1775780089438,67.74,71781.98,6.8,0.99017,2e-05,0.56057]
[1775780092001,67.74,71782.03,6.8,0.99017,2e-05,0.56053]
[1775780093171,67.74,71781.74,6.8,0.99017,2e-05,0.56079]
[1775780093467,67.74,71777.33,6.8,0.99009,2e-05,0.56475]
[1775780093682,67.74,71777.33,6.8,0.99009,2e-05,0.56475]
[1775780094473,67.74,71767.81,6.8,0.98991,2e-05,0.57339]
[1775780095437,67.74,71767.81,6.8,0.98991,2e-05,0.57339]
[1775780095466,67.74,71767.81,6.8,0.98991,2e-05,0.57339]
[1775780095550,67.74,71769.76,6.8,0.98995,2e-05,0.57161]
[1775780096488,67.74,71769.76,6.8,0.98995,2e-05,0.57161]
[1775780096519,67.74,71801.56,6.8,0.99052,2e-05,0.54324]
[1775780096671,67.74,71801.56,6.8,0.99052,2e-05,0.54324]
[1775780096871,67.74,71801.56,6.8,0.99052,2e-05,0.54324]
[1775780097527,67.74,71804.35,6.8,0.99057,2e-05,0.54081]
[1775780099465,67.74,71804.22,6.8,0.99057,2e-05,0.54093]
[1775780099541,67.74,71806.12,6.8,0.9906,2e-05,0.53927]
[1775780100548,67.74,71805.55,6.8,0.99059,2e-05,0.53977]
[1775780101555,67.74,71803.98,6.8,0.99056,2e-05,0.54113]
[1775780103570,67.74,71800.08,6.8,0.99049,2e-05,0.54454]
[1775780104575,67.74,71793.83,6.8,0.99038,2e-05,0.55003]
[1775780106590,67.74,71784.76,6.8,0.99022,2e-05,0.55808]
[1775780107597,67.74,71783.13,6.8,0.99019,2e-05,0.55954]
[1775780109420,67.74,71783.13,6.8,0.99019,2e-05,0.55954]
[1775780109515,67.74,71783.46,6.8,0.9902,2e-05,0.55925]
[1775780110692,67.74,71783.33,6.8,0.99019,2e-05,0.55936]
[1775780111434,67.74,71783.33,6.8,0.99019,2e-05,0.55936]
[1775780111500,67.74,71782.62,6.8,0.99018,2e-05,0.56]
[1775780111625,67.74,71783.75,6.8,0.9902,2e-05,0.55899]
[1775780112632,67.74,71800.5,6.8,0.9905,2e-05,0.54417]
[1775780113638,67.74,71795.86,6.8,0.99042,2e-05,0.54824]
[1775780114646,67.74,71791.27,6.8,0.99034,2e-05,0.55229]
[1775780115653,67.74,71790.0,6.8,0.99032,2e-05,0.55342]
[1775780116660,67.74,71791.09,6.8,0.99033,2e-05,0.55245]
[1775780119395,67.74,71792.34,6.8,0.99036,2e-05,0.55135]
[1775780119680,67.74,71788.35,6.8,0.99029,2e-05,0.55488]
[1775780120688,67.74,71786.17,6.8,0.99025,2e-05,0.55683]
[1775780122701,67.74,71780.74,6.8,0.99015,2e-05,0.56168]
[1775780123708,67.74,71779.43,6.8,0.99012,2e-05,0.56286]
[1775780124716,67.74,71777.83,6.8,0.99009,2e-05,0.5643]
[1775780125722,67.74,71777.03,6.8,0.99008,2e-05,0.56502]
[1775780126730,67.74,71776.09,6.8,0.99006,2e-05,0.56587]
[1775780128744,67.74,71775.05,6.8,0.99004,2e-05,0.56681]
[1775780129751,67.74,71765.48,6.8,0.98987,2e-05,0.57552]
[1775780131151,67.74,71765.48,6.8,0.98987,2e-05,0.57552]
[1775780131169,67.74,71764.78,6.8,0.98992,2e-05,0.57224]
[1775780132334,67.74,71764.78,6.8,0.98992,2e-05,0.57224]
[1775780132434,67.74,71764.36,6.8,0.98991,2e-05,0.57262]
[1775780132772,67.74,71764.91,6.8,0.98992,2e-05,0.57212]
[1775780135793,67.74,71764.46,6.8,0.98991,2e-05,0.57253]
[1775780137810,67.74,71763.75,6.8,0.9899,2e-05,0.57318]
[1775780138817,67.74,71761.94,6.8,0.98987,2e-05,0.57484]
[1775780143853,67.74,71762.02,6.8,0.98987,2e-05,0.57476]
[1775780144860,67.74,71761.32,6.8,0.98986,2e-05,0.5754]
[1775780147408,67.74,71761.0,6.8,0.98985,2e-05,0.5757]
[1775780147482,67.74,71759.26,6.8,0.98982,2e-05,0.5773]
[1775780147881,67.74,71747.48,6.8,0.98959,2e-05,0.58821]
[1775780148887,67.74,71741.69,6.8,0.98948,2e-05,0.59363]
[1775780149895,67.74,71738.82,6.8,0.98943,2e-05,0.59633]
[1775780150902,67.74,71748.15,6.8,0.98961,2e-05,0.58758]
[1775780151909,67.74,71739.85,6.8,0.98945,2e-05,0.59536]
[1775780152915,67.74,71743.63,6.8,0.98952,2e-05,0.59181]
[1775780153923,67.74,71754.34,6.8,0.98972,2e-05,0.58183]
[1775780154929,67.74,71755.78,6.8,0.98975,2e-05,0.5805]
[1775780155937,67.74,71755.98,6.8,0.98976,2e-05,0.58032]
[1775780159965,67.74,71754.27,6.8,0.98972,2e-05,0.5819]
[1775780160971,67.74,71762.43,6.8,0.98988,2e-05,0.57439]
[1775780161978,67.74,71766.19,6.8,0.98995,2e-05,0.57096]
[1775780162986,67.74,71766.57,6.8,0.98995,2e-05,0.57061]
[1775780166007,67.74,71766.11,6.8,0.98995,2e-05,0.57103]
[1775780167013,67.74,71767.69,6.8,0.98997,2e-05,0.56959]
[1775780168020,67.74,71769.97,6.8,0.99002,2e-05,0.56752]
[1775780169027,67.74,71770.6,6.8,0.99003,2e-05,0.56695]
[1775780170035,67.74,71769.56,6.8,0.99001,2e-05,0.56789]
[1775780171041,67.74,71768.68,6.8,0.98999,2e-05,0.56869]
[1775780172048,67.74,71767.01,6.8,0.98996,2e-05,0.57021]
[1775780173055,67.74,71760.27,6.8,0.98984,2e-05,0.57637]
[1775780174063,67.74,71757.7,6.8,0.98979,2e-05,0.57873]
[1775780176410,67.74,71757.98,6.8,0.98979,2e-05,0.57847]
[1775780179098,67.74,71756.13,6.8,0.98976,2e-05,0.58018]
[1775780180011,67.74,71756.13,6.8,0.98976,2e-05,0.58018]
[1775780180105,67.74,71743.12,6.8,0.98951,2e-05,0.59229]
[1775780180681,67.74,71743.12,6.8,0.98951,2e-05,0.59229]
[1775780181112,67.74,71730.03,6.8,0.98926,2e-05,0.60468]
[1775780182119,67.74,71737.08,6.8,0.98939,2e-05,0.59798]
[1775780183125,67.74,71741.15,6.8,0.98947,2e-05,0.59414]
[1775780184132,67.74,71746.14,6.8,0.98957,2e-05,0.58946]
[1775780185140,67.74,71748.94,6.8,0.98962,2e-05,0.58684]
[1775780186146,67.74,71748.56,6.8,0.98962,2e-05,0.5872]
[1775780188161,67.74,71748.08,6.8,0.98961,2e-05,0.58765]
[1775780189168,67.74,71745.56,6.8,0.98956,2e-05,0.59]
[1775780190174,67.74,71750.12,6.8,0.98964,2e-05,0.58575]
[1775780191182,67.74,71756.66,6.8,0.98984,2e-05,0.57574]
[1775780192189,67.74,71759.14,6.8,0.98988,2e-05,0.57347]
[1775780193196,67.74,71758.01,6.8,0.98986,2e-05,0.57451]
[1775780194203,67.74,71757.11,6.8,0.98984,2e-05,0.57533]
[1775780197223,67.74,71757.99,6.8,0.98986,2e-05,0.57452]
[1775780198231,67.74,71758.41,6.8,0.98987,2e-05,0.57414]
[1775780200245,67.74,71756.66,6.8,0.98984,2e-05,0.57574]
[1775780205279,67.74,71756.55,6.8,0.98983,2e-05,0.57584]
[1775780208301,67.74,71757.23,6.8,0.98985,2e-05,0.57522]
[1775780209308,67.74,71753.47,6.8,0.98978,2e-05,0.57868]
[1775780210315,67.74,71752.68,6.8,0.98976,2e-05,0.57941]
[1775780211323,67.74,71749.05,6.8,0.98969,2e-05,0.58276]
[1775780212285,67.74,71749.05,6.8,0.98969,2e-05,0.58276]
[1775780212407,67.74,71749.05,6.8,0.98969,2e-05,0.58276]
[1775780212462,67.74,71756.69,6.8,0.98984,2e-05,0.57572]
[1775780213335,67.74,71766.86,6.8,0.99003,2e-05,0.56644]
[1775780214342,67.74,71767.87,6.8,0.99004,2e-05,0.56553]
[1775780215350,67.74,71766.99,6.8,0.99003,2e-05,0.56633]
[1775780216357,67.74,71762.57,6.8,0.98995,2e-05,0.57034]
[1775780217363,67.74,71763.73,6.8,0.98997,2e-05,0.56928]
[1775780218371,67.74,71764.45,6.8,0.98998,2e-05,0.56863]
[1775780219378,67.74,71767.38,6.8,0.99003,2e-05,0.56597]
[1775780220385,67.74,71768.06,6.8,0.99005,2e-05,0.56536]
[1775780221538,67.74,71768.06,6.8,0.99005,2e-05,0.56536]
[1775780221611,67.74,71778.08,6.8,0.99023,2e-05,0.55636]
[1775780222399,67.74,71787.3,6.8,0.9904,2e-05,0.54818]
[1775780223434,67.74,71787.3,6.8,0.9904,2e-05,0.54818]
[1775780223535,67.74,71780.4,6.8,0.99027,2e-05,0.55429]
[1775780224413,67.74,71775.31,6.8,0.99018,2e-05,0.55883]
[1775780225420,67.74,71774.05,6.8,0.99016,2e-05,0.55996]
[1775780227440,67.74,71775.12,6.8,0.99018,2e-05,0.559]
[1775780228447,67.74,71773.94,6.8,0.99016,2e-05,0.56006]
[1775780232475,67.74,71773.53,6.8,0.99015,2e-05,0.56043]
[1775780233481,67.74,71774.28,6.8,0.99016,2e-05,0.55976]
[1775780236503,67.74,71779.26,6.8,0.99025,2e-05,0.5553]
[1775780237510,67.74,71775.68,6.8,0.99019,2e-05,0.5585]
[1775780238516,67.74,71777.72,6.8,0.99022,2e-05,0.55668]
[1775780239524,67.74,71780.05,6.8,0.99027,2e-05,0.5546]
[1775780241537,67.74,71777.24,6.8,0.99022,2e-05,0.55711]
[1775780242545,67.74,71775.64,6.8,0.99019,2e-05,0.55854]
[1775780243552,67.74,71774.95,6.8,0.99017,2e-05,0.55915]
[1775780246572,67.74,71774.46,6.8,0.99016,2e-05,0.55959]
[1775780249593,67.74,71773.22,6.8,0.99014,2e-05,0.56071]
[1775780250601,67.74,71773.64,6.8,0.99015,2e-05,0.56033]
[1775780251610,67.74,71772.97,6.8,0.9902,2e-05,0.55707]
[1775780252617,67.74,71772.54,6.8,0.9902,2e-05,0.55745]
[1775780255638,67.74,71772.13,6.8,0.99019,2e-05,0.55782]
[1775780256645,67.74,71770.86,6.8,0.99016,2e-05,0.55896]
[1775780257651,67.74,71770.42,6.8,0.99016,2e-05,0.55935]
[1775780259665,67.74,71769.61,6.8,0.99014,2e-05,0.56008]
[1775780259824,67.74,71769.61,6.8,0.99014,2e-05,0.56008]
[1775780260235,67.74,71769.61,6.8,0.99014,2e-05,0.56008]
[1775780260450,67.74,71769.61,6.8,0.99014,2e-05,0.56008]
[1775780260528,67.74,71769.61,6.8,0.99014,2e-05,0.56008]
[1775780260673,67.74,71751.86,6.8,0.98981,2e-05,0.57621]
[1775780261396,67.74,71751.86,6.8,0.98981,2e-05,0.57621]
[1775780261679,67.74,71743.88,6.8,0.98966,2e-05,0.58358]
[1775780262112,67.74,71743.88,6.8,0.98966,2e-05,0.58358]
[1775780262687,67.74,71741.23,6.8,0.98961,2e-05,0.58605]
[1775780263431,67.74,71741.23,6.8,0.98961,2e-05,0.58605]
[1775780267721,67.74,71743.39,6.8,0.98965,2e-05,0.58404]
[1775780268063,67.74,71743.39,6.8,0.98965,2e-05,0.58404]
[1775780268101,67.74,71743.39,6.8,0.98965,2e-05,0.58404]
[1775780268732,67.74,71722.09,6.8,0.98924,2e-05,0.60412]
[1775780269144,67.74,71722.09,6.8,0.98924,2e-05,0.60412]
[1775780269262,67.74,71722.09,6.8,0.98924,2e-05,0.60412]
[1775780269312,67.74,71722.09,6.8,0.98924,2e-05,0.60412]
[1775780269738,67.74,71693.8,6.8,0.98867,2e-05,0.63165]
[1775780270745,67.74,71687.31,6.8,0.98853,2e-05,0.63811]
[1775780272160,67.74,71687.31,6.8,0.98853,2e-05,0.63811]
[1775780272165,67.74,71685.53,6.8,0.9885,2e-05,0.63989]
[1775780272759,67.74,71688.65,6.8,0.98856,2e-05,0.63677]
[1775780273766,67.74,71690.18,6.8,0.98859,2e-05,0.63525]
[1775780274773,67.74,71688.4,6.8,0.98856,2e-05,0.63702]
[1775780275780,67.74,71689.19,6.8,0.98857,2e-05,0.63623]
[1775780276787,67.74,71691.41,6.8,0.98862,2e-05,0.63402]
[1775780277794,67.74,71691.98,6.8,0.98863,2e-05,0.63346]
[1775780278801,67.74,71692.67,6.8,0.98865,2e-05,0.63277]
[1775780280815,67.74,71693.22,6.8,0.98866,2e-05,0.63222]
[1775780281822,67.74,71694.88,6.8,0.98869,2e-05,0.63058]
[1775780283367,67.74,71694.88,6.8,0.98869,2e-05,0.63058]
[1775780283514,67.74,71694.88,6.8,0.98869,2e-05,0.63058]
[1775780283525,67.74,71694.88,6.8,0.98869,2e-05,0.63058]
[1775780283583,67.74,71693.91,6.8,0.98867,2e-05,0.63154]
[1775780283863,67.74,71693.91,6.8,0.98867,2e-05,0.63154]
[1775780284611,67.74,71693.91,6.8,0.98867,2e-05,0.63154]
[1775780284650,67.74,71650.71,6.8,0.98775,2e-05,0.67554]
[1775780284849,67.74,71655.5,6.8,0.98785,2e-05,0.67054]
[1775780286756,67.74,71655.5,6.8,0.98785,2e-05,0.67054]
[1775780286078,67.74,71674.31,6.8,0.98826,2e-05,0.65121]
[1775780286943,67.74,71674.31,6.8,0.98826,2e-05,0.65121]
[1775780286963,67.74,71682.41,6.8,0.98843,2e-05,0.64302]
[1775780287870,67.74,71687.56,6.8,0.98854,2e-05,0.63786]
[1775780288877,67.74,71689.4,6.8,0.98858,2e-05,0.63602]
[1775780289884,67.74,71690.08,6.8,0.98859,2e-05,0.63535]
[1775780293462,67.74,71690.47,6.8,0.9886,2e-05,0.63496]
[1775780293496,67.74,71697.31,6.8,0.98874,2e-05,0.62818]
[1775780294183,67.74,71705.71,6.8,0.98891,2e-05,0.61994]
[1775780294919,67.74,71708.76,6.8,0.98897,2e-05,0.61697]
[1775780295925,67.74,71719.61,6.8,0.98919,2e-05,0.60649]
[1775780296932,67.74,71714.58,6.8,0.98909,2e-05,0.61133]
[1775780297940,67.74,71714.4,6.8,0.98909,2e-05,0.6115]
[1775780298947,67.74,71708.74,6.8,0.98897,2e-05,0.61698]
[1775780299954,67.74,71702.18,6.8,0.98884,2e-05,0.62339]
[1775780300960,67.74,71698.08,6.8,0.98876,2e-05,0.62742]
[1775780301968,67.74,71695.16,6.8,0.9887,2e-05,0.6303]
[1775780302978,67.74,71691.22,6.8,0.98862,2e-05,0.63421]
[1775780304654,67.74,71691.22,6.8,0.98862,2e-05,0.63421]
[1775780304695,67.74,71681.04,6.8,0.9884,2e-05,0.6444]
[1775780305142,67.74,71681.04,6.8,0.9884,2e-05,0.6444]
[1775780305178,67.74,71678.01,6.8,0.98834,2e-05,0.64746]
[1775780305998,67.74,71661.93,6.8,0.98799,2e-05,0.66388]
[1775780307042,67.74,71661.93,6.8,0.98799,2e-05,0.66388]
[1775780307185,67.74,71661.93,6.8,0.98799,2e-05,0.66388]
[1775780307198,67.74,71659.81,6.8,0.98795,2e-05,0.66607]
[1775780308016,67.74,71651.22,6.8,0.98776,2e-05,0.67501]
[1775780309020,67.74,71652.95,6.8,0.9878,2e-05,0.6732]
[1775780310027,67.74,71659.78,6.8,0.98795,2e-05,0.6661]
[1775780311034,67.74,71662.08,6.8,0.98807,2e-05,0.65939]
[1775780312041,67.74,71660.29,6.8,0.98803,2e-05,0.66123]
[1775780313047,67.74,71657.89,6.8,0.98798,2e-05,0.6637]
[1775780314055,67.74,71650.71,6.8,0.98783,2e-05,0.67115]
[1775780315067,67.74,71648.59,6.8,0.98778,2e-05,0.67336]
[1775780317081,67.74,71649.8,6.8,0.9878,2e-05,0.6721]
[1775780318088,67.74,71650.89,6.8,0.98783,2e-05,0.67096]
[1775780319095,67.74,71650.07,6.8,0.98781,2e-05,0.67182]
[1775780320101,67.74,71652.96,6.8,0.98787,2e-05,0.66881]
[1775780321108,67.74,71658.09,6.8,0.98799,2e-05,0.66349]
[1775780323123,67.74,71658.71,6.8,0.988,2e-05,0.66285]
[1775780324130,67.74,71660.19,6.8,0.98803,2e-05,0.66133]
[1775780325137,67.74,71657.53,6.8,0.98797,2e-05,0.66407]
[1775780326144,67.74,71651.55,6.8,0.98784,2e-05,0.67027]
[1775780327150,67.74,71654.67,6.8,0.98791,2e-05,0.66703]
[1775780328158,67.74,71656.21,6.8,0.98795,2e-05,0.66544]
[1775780329164,67.74,71652.62,6.8,0.98787,2e-05,0.66916]
[1775780330172,67.74,71656.31,6.8,0.98795,2e-05,0.66533]
[1775780331179,67.74,71659.76,6.8,0.98802,2e-05,0.66177]
[1775780332186,67.74,71659.29,6.8,0.98801,2e-05,0.66226]
[1775780333193,67.74,71660.12,6.8,0.98803,2e-05,0.6614]
[1775780335207,67.74,71657.45,6.8,0.98797,2e-05,0.66416]
[1775780336214,67.74,71655.43,6.8,0.98793,2e-05,0.66624]
[1775780337221,67.74,71654.31,6.8,0.9879,2e-05,0.66741]
[1775780338768,67.74,71654.31,6.8,0.9879,2e-05,0.66741]
[1775780339775,67.74,71654.42,6.8,0.98791,2e-05,0.66729]
[1775780339234,67.74,71653.94,6.8,0.9879,2e-05,0.66779]
[1775780340242,67.74,71653.26,6.8,0.98788,2e-05,0.6685]
[1775780341250,67.74,71650.76,6.8,0.98783,2e-05,0.6711]
[1775780342257,67.74,71651.21,6.8,0.98784,2e-05,0.67063]
[1775780345277,67.74,71649.6,6.8,0.9878,2e-05,0.67231]
[1775780346285,67.74,71649.09,6.8,0.98779,2e-05,0.67284]
[1775780347503,67.74,71649.09,6.8,0.98779,2e-05,0.67284]
[1775780347605,67.74,71646.71,6.8,0.98774,2e-05,0.67533]
[1775780348299,67.74,71629.49,6.8,0.98735,2e-05,0.69355]
[1775780349306,67.74,71623.97,6.8,0.98722,2e-05,0.69948]
[1775780350312,67.74,71623.81,6.8,0.98722,2e-05,0.69965]
[1775780352326,67.74,71631.06,6.8,0.98739,2e-05,0.69188]
[1775780353334,67.74,71633.64,6.8,0.98744,2e-05,0.68912]
[1775780354342,67.74,71636.03,6.8,0.9875,2e-05,0.68658]
[1775780355348,67.74,71637.99,6.8,0.98754,2e-05,0.68451]
[1775780356355,67.74,71637.25,6.8,0.98753,2e-05,0.68529]
[1775780357362,67.74,71636.81,6.8,0.98752,2e-05,0.68576]
[1775780358369,67.74,71641.18,6.8,0.98761,2e-05,0.68114]
[1775780359376,67.74,71646.24,6.8,0.98773,2e-05,0.67582]
[1775780360382,67.74,71641.12,6.8,0.98761,2e-05,0.6812]
[1775780361390,67.74,71641.67,6.8,0.98762,2e-05,0.68062]
[1775780362396,67.74,71642.48,6.8,0.98764,2e-05,0.67977]
[1775780363404,67.74,71641.69,6.8,0.98763,2e-05,0.6806]
[1775780364411,67.74,71640.69,6.8,0.9876,2e-05,0.68165]
[1775780365418,67.74,71632.88,6.8,0.98743,2e-05,0.68993]
[1775780366425,67.74,71633.74,6.8,0.98745,2e-05,0.68902]
[1775780367431,67.74,71633.37,6.8,0.98744,2e-05,0.68941]
[1775780368438,67.74,71634.8,6.8,0.98747,2e-05,0.68789]
[1775780369446,67.74,71633.85,6.8,0.98745,2e-05,0.6889]
[1775780372467,67.74,71639.21,6.8,0.98765,2e-05,0.67878]
[1775780373474,67.74,71644.54,6.8,0.98777,2e-05,0.67319]
[1775780374481,67.74,71645.04,6.8,0.98778,2e-05,0.67267]
[1775780378509,67.74,71647.42,6.8,0.98783,2e-05,0.67019]
[1775780379515,67.74,71646.7,6.8,0.98781,2e-05,0.67094]
[1775780380523,67.74,71648.81,6.8,0.98786,2e-05,0.66874]
[1775780381529,67.74,71647.85,6.8,0.98784,2e-05,0.66974]
[1775780382537,67.74,71647.3,6.8,0.98783,2e-05,0.67031]
[1775780385558,67.74,71650.84,6.8,0.9879,2e-05,0.66663]
[1775780386564,67.74,71636.99,6.8,0.9876,2e-05,0.68112]
[1775780387572,67.74,71637.61,6.8,0.98761,2e-05,0.68047]
[1775780388579,67.74,71637.27,6.8,0.9876,2e-05,0.68083]
[1775780389586,67.74,71635.59,6.8,0.98757,2e-05,0.6826]
[1775780390593,67.74,71634.83,6.8,0.98755,2e-05,0.68341]
[1775780391600,67.74,71633.24,6.8,0.98751,2e-05,0.68509]
[1775780392607,67.74,71631.92,6.8,0.98748,2e-05,0.68649]
[1775780393614,67.74,71629.62,6.8,0.98743,2e-05,0.68894]
[1775780394086,67.74,71629.62,6.8,0.98743,2e-05,0.68894]
[1775780394621,67.74,71615.59,6.8,0.98711,2e-05,0.70401]
[1775780395249,67.74,71615.59,6.8,0.98711,2e-05,0.70401]
[1775780395627,67.74,71609.51,6.8,0.98697,2e-05,0.71063]
[1775780396132,67.74,71609.51,6.8,0.98697,2e-05,0.71063]
[1775780396634,67.74,71608.23,6.8,0.98694,2e-05,0.71203]
[1775780397641,67.74,71609.15,6.8,0.98696,2e-05,0.71102]
[1775780398648,67.74,71607.24,6.8,0.98692,2e-05,0.71311]
[1775780399655,67.74,71607.94,6.8,0.98693,2e-05,0.71234]
[1775780401670,67.74,71611.35,6.8,0.98701,2e-05,0.70862]
[1775780402677,67.74,71615.35,6.8,0.9871,2e-05,0.70427]
[1775780403683,67.74,71616.93,6.8,0.98714,2e-05,0.70256]
[1775780404691,67.74,71612.32,6.8,0.98703,2e-05,0.70756]
[1775780405698,67.74,71609.69,6.8,0.98697,2e-05,0.71043]
[1775780406705,67.74,71607.01,6.8,0.98691,2e-05,0.71336]
[1775780407854,67.74,71607.01,6.8,0.98691,2e-05,0.71336]
[1775780407862,67.74,71607.01,6.8,0.98691,2e-05,0.71336]
[1775780407883,67.74,71604.07,6.8,0.98684,2e-05,0.71659]
[1775780408719,67.74,71600.16,6.8,0.98675,2e-05,0.7209]
[1775780409935,67.74,71600.42,6.8,0.98675,2e-05,0.72061]
[1775780410743,67.74,71602.03,6.8,0.98679,2e-05,0.71883]
[1775780411740,67.74,71602.75,6.8,0.98681,2e-05,0.71804]
[1775780412178,67.74,71602.75,6.8,0.98681,2e-05,0.71804]
[1775780412747,67.74,71603.65,6.8,0.98683,2e-05,0.71705]
[1775780413753,67.74,71601.82,6.8,0.98679,2e-05,0.71906]
[1775780415768,67.74,71604.26,6.8,0.98685,2e-05,0.71638]
[1775780416774,67.74,71602.12,6.8,0.9868,2e-05,0.71873]
[1775780417358,67.74,71602.12,6.8,0.9868,2e-05,0.71873]
[1775780417382,67.74,71602.12,6.8,0.9868,2e-05,0.71873]
[1775780417530,67.74,71602.12,6.8,0.9868,2e-05,0.71873]
[1775780417787,67.74,71593.54,6.8,0.98659,2e-05,0.72824]
[1775780418526,67.74,71593.54,6.8,0.98659,2e-05,0.72824]
[1775780418789,67.74,71594.29,6.8,0.98661,2e-05,0.7274]
[1775780419795,67.74,71597.02,6.8,0.98667,2e-05,0.72437]
[1775780420805,67.74,71599.33,6.8,0.98673,2e-05,0.72181]
[1775780420970,67.74,71599.33,6.8,0.98673,2e-05,0.72181]
[1775780421812,67.74,71614.05,6.8,0.98707,2e-05,0.70568]
[1775780422822,67.74,71614.88,6.8,0.98709,2e-05,0.70478]
[1775780423199,67.74,71614.88,6.8,0.98709,2e-05,0.70478]
[1775780423832,67.74,71623.95,6.8,0.9873,2e-05,0.695]
[1775780424837,67.74,71627.36,6.8,0.98738,2e-05,0.69135]
[1775780425844,67.74,71628.75,6.8,0.98741,2e-05,0.68987]
[1775780426851,67.74,71634.48,6.8,0.98754,2e-05,0.68378]
[1775780428365,67.74,71634.28,6.8,0.98754,2e-05,0.68399]
[1775780428431,67.74,71634.28,6.8,0.98754,2e-05,0.68399]
[1775780429739,67.74,71634.42,6.8,0.98754,2e-05,0.68384]
[1775780429874,67.74,71641.38,6.8,0.9877,2e-05,0.6765]
[1775780430276,67.74,71641.38,6.8,0.9877,2e-05,0.6765]
[1775780430879,67.74,71640.05,6.8,0.98767,2e-05,0.6779]
[1775780431886,67.74,71634.92,6.8,0.98763,2e-05,0.67887]
[1775780432903,67.74,71630.98,6.8,0.98754,2e-05,0.68303]
[1775780433756,67.74,71630.98,6.8,0.98754,2e-05,0.68303]
[1775780433906,67.74,71621.38,6.8,0.98732,2e-05,0.69326]
[1775780434912,67.74,71620.84,6.8,0.98731,2e-05,0.69384]
[1775780435919,67.74,71625.86,6.8,0.98742,2e-05,0.68847]
[1775780436926,67.74,71627.55,6.8,0.98746,2e-05,0.68667]
[1775780437933,67.74,71621.95,6.8,0.98734,2e-05,0.69265]
[1775780439771,67.74,71621.95,6.8,0.98734,2e-05,0.69265]
[1775780439842,67.74,71611.73,6.8,0.9871,2e-05,0.70366]
[1775780439947,67.74,71603.59,6.8,0.98691,2e-05,0.71253]
[1775780440954,67.74,71600.83,6.8,0.98685,2e-05,0.71556]
[1775780441961,67.74,71602.48,6.8,0.98688,2e-05,0.71375]
[1775780442967,67.74,71603.71,6.8,0.98691,2e-05,0.7124]
[1775780443974,67.74,71604.61,6.8,0.98693,2e-05,0.71141]
[1775780444982,67.74,71610.52,6.8,0.98707,2e-05,0.70497]
[1775780445989,67.74,71621.02,6.8,0.98731,2e-05,0.69364]
[1775780446995,67.74,71624.31,6.8,0.98739,2e-05,0.69012]
[1775780448005,67.74,71626.34,6.8,0.98744,2e-05,0.68796]
[1775780449010,67.74,71623.9,6.8,0.98738,2e-05,0.69056]
[1775780450017,67.74,71619.08,6.8,0.98727,2e-05,0.69573]
[1775780451024,67.74,71622.15,6.8,0.98734,2e-05,0.69243]
[1775780452030,67.74,71621.09,6.8,0.98732,2e-05,0.69357]
[1775780453038,67.74,71620.43,6.8,0.9873,2e-05,0.69428]
[1775780454281,67.74,71623.75,6.8,0.98738,2e-05,0.69072]
[1775780455054,67.74,71622.64,6.8,0.98735,2e-05,0.69191]
[1775780456061,67.74,71621.3,6.8,0.98732,2e-05,0.69334]
[1775780458742,67.74,71620.0,6.8,0.98729,2e-05,0.69474]
[1775780459083,67.74,71619.08,6.8,0.98727,2e-05,0.69573]
[1775780460094,67.74,71614.54,6.8,0.98717,2e-05,0.70062]
[1775780461101,67.74,71612.15,6.8,0.98711,2e-05,0.7032]
[1775780462108,67.74,71612.88,6.8,0.98713,2e-05,0.70241]
[1775780465129,67.74,71611.74,6.8,0.9871,2e-05,0.70365]
[1775780467143,67.74,71612.47,6.8,0.98712,2e-05,0.70286]
[1775780468155,67.74,71613.03,6.8,0.98713,2e-05,0.70225]
[1775780469158,67.74,71622.22,6.8,0.98734,2e-05,0.69236]
[1775780470166,67.74,71623.61,6.8,0.98737,2e-05,0.69087]
[1775780471172,67.74,71624.93,6.8,0.9874,2e-05,0.68946]
[1775780472179,67.74,71624.21,6.8,0.98739,2e-05,0.69023]
[1775780474193,67.74,71623.79,6.8,0.98738,2e-05,0.69068]
[1775780476206,67.74,71623.14,6.8,0.98736,2e-05,0.69137]
[1775780479228,67.74,71612.65,6.8,0.98712,2e-05,0.70266]
[1775780481241,67.74,71615.56,6.8,0.98719,2e-05,0.69952]
[1775780482249,67.74,71616.68,6.8,0.98722,2e-05,0.69831]
[1775780483256,67.74,71620.54,6.8,0.9873,2e-05,0.69416]
[1775780485270,67.74,71622.36,6.8,0.98735,2e-05,0.69221]
[1775780486277,67.74,71622.85,6.8,0.98736,2e-05,0.69168]
[1775780487284,67.74,71621.68,6.8,0.98733,2e-05,0.69294]
[1775780492319,67.74,71623.16,6.8,0.98744,2e-05,0.68687]
[1775780495339,67.74,71624.16,6.8,0.98747,2e-05,0.68581]
[1775780498360,67.74,71622.26,6.8,0.98742,2e-05,0.68783]
[1775780499368,67.74,71613.05,6.8,0.98721,2e-05,0.6977]
[1775780500375,67.74,71609.24,6.8,0.98712,2e-05,0.70182]
[1775780501382,67.74,71607.58,6.8,0.98708,2e-05,0.70362]
[1775780502350,67.74,71607.58,6.8,0.98708,2e-05,0.70362]
[1775780502389,67.74,71604.59,6.8,0.98701,2e-05,0.70687]
[1775780503396,67.74,71600.25,6.8,0.98691,2e-05,0.71161]
[1775780505409,67.74,71599.76,6.8,0.9869,2e-05,0.71214]
[1775780507424,67.74,71600.53,6.8,0.98692,2e-05,0.7113]
[1775780509438,67.74,71600.03,6.8,0.98691,2e-05,0.71185]
[1775780514473,67.74,71600.08,6.8,0.98691,2e-05,0.71179]
[1775780516486,67.74,71596.23,6.8,0.98682,2e-05,0.71602]
[1775780517494,67.74,71592.85,6.8,0.98674,2e-05,0.71975]
[1775780518500,67.74,71591.8,6.8,0.98671,2e-05,0.72091]
[1775780521846,67.74,71591.79,6.8,0.98671,2e-05,0.72092]
[1775780521941,67.74,71583.75,6.8,0.98652,2e-05,0.72986]
[1775780522632,67.74,71583.75,6.8,0.98652,2e-05,0.72986]
[1775780522709,67.74,71573.31,6.8,0.98627,2e-05,0.74161]
[1775780523540,67.74,71588.33,6.8,0.98663,2e-05,0.72476]
[1775780524547,67.74,71592.61,6.8,0.98673,2e-05,0.72002]
[1775780525554,67.74,71594.44,6.8,0.98678,2e-05,0.71799]
[1775780526561,67.74,71595.4,6.8,0.9868,2e-05,0.71694]
[1775780527567,67.74,71595.82,6.8,0.98681,2e-05,0.71647]
[1775780528575,67.74,71594.52,6.8,0.98678,2e-05,0.71791]
[1775780529582,67.74,71597.38,6.8,0.98685,2e-05,0.71476]
[1775780530589,67.74,71597.95,6.8,0.98686,2e-05,0.71413]
[1775780532603,67.74,71602.33,6.8,0.98696,2e-05,0.70933]
[1775780533610,67.74,71599.46,6.8,0.98689,2e-05,0.71247]
[1775780534616,67.74,71594.51,6.8,0.98678,2e-05,0.71792]
[1775780536631,67.74,71594.24,6.8,0.98677,2e-05,0.71821]
[1775780538645,67.74,71594.93,6.8,0.98679,2e-05,0.71745]
[1775780546701,67.74,71595.56,6.8,0.9868,2e-05,0.71676]
[1775780547707,67.74,71598.41,6.8,0.98687,2e-05,0.71363]
[1775780548314,67.74,71598.41,6.8,0.98687,2e-05,0.71363]
[1775780548717,67.74,71605.17,6.8,0.98703,2e-05,0.70624]
[1775780549724,67.74,71609.19,6.8,0.98712,2e-05,0.70187]
[1775780550731,67.74,71611.02,6.8,0.98716,2e-05,0.69989]
[1775780551737,67.74,71613.88,6.8,0.98731,2e-05,0.69229]
[1775780552603,67.74,71613.88,6.8,0.98731,2e-05,0.69229]
[1775780552745,67.74,71616.6,6.8,0.98737,2e-05,0.68938]
[1775780553752,67.74,71618.87,6.8,0.98742,2e-05,0.68696]
[1775780554777,67.74,71618.87,6.8,0.98742,2e-05,0.68696]
[1775780554866,67.74,71622.4,6.8,0.9875,2e-05,0.6832]
[1775780555766,67.74,71619.82,6.8,0.98745,2e-05,0.68594]
[1775780556773,67.74,71618.64,6.8,0.98742,2e-05,0.6872]
[1775780557933,67.74,71618.64,6.8,0.98742,2e-05,0.6872]
[1775780558024,67.74,71620.65,6.8,0.98746,2e-05,0.68506]
[1775780558788,67.74,71621.6,6.8,0.98749,2e-05,0.68405]
[1775780559796,67.74,71623.58,6.8,0.98753,2e-05,0.68195]
[1775780560803,67.74,71622.96,6.8,0.98752,2e-05,0.68261]
[1775780561810,67.74,71617.58,6.8,0.98739,2e-05,0.68833]
[1775780562817,67.74,71617.06,6.8,0.98738,2e-05,0.68889]
[1775780563823,67.74,71610.82,6.8,0.98724,2e-05,0.69558]
[1775780565838,67.74,71610.03,6.8,0.98722,2e-05,0.69643]
[1775780566844,67.74,71609.5,6.8,0.98721,2e-05,0.697]
[1775780567852,67.74,71609.05,6.8,0.9872,2e-05,0.69748]
[1775780570873,67.74,71612.12,6.8,0.98727,2e-05,0.69418]
[1775780571879,67.74,71610.46,6.8,0.98723,2e-05,0.69597]
[1775780572887,67.74,71612.3,6.8,0.98727,2e-05,0.69399]
[1775780573894,67.74,71619.09,6.8,0.98743,2e-05,0.68672]
[1775780574901,67.74,71621.82,6.8,0.98749,2e-05,0.68382]
[1775780577922,67.74,71621.26,6.8,0.98748,2e-05,0.68441]
[1775780579936,67.74,71621.75,6.8,0.98749,2e-05,0.68389]
[1775780581950,67.74,71621.21,6.8,0.98748,2e-05,0.68447]
[1775780582957,67.74,71620.74,6.8,0.98747,2e-05,0.68497]
[1775780583963,67.74,71620.3,6.8,0.98746,2e-05,0.68543]
[1775780586632,67.74,71620.06,6.8,0.98745,2e-05,0.68569]
[1775780587049,67.74,71620.06,6.8,0.98745,2e-05,0.68569]
[1775780586986,67.74,71630.07,6.8,0.98768,2e-05,0.6751]
[1775780587993,67.74,71651.22,6.8,0.98814,2e-05,0.65318]
[1775780589000,67.74,71651.22,6.8,0.98814,2e-05,0.65318]
[1775780590007,67.74,71649.57,6.8,0.98811,2e-05,0.65487]
[1775780591014,67.74,71646.73,6.8,0.98804,2e-05,0.65778]
[1775780592021,67.74,71646.1,6.8,0.98803,2e-05,0.65843]
[1775780598091,67.74,71647.63,6.8,0.98806,2e-05,0.65686]
[1775780598338,67.74,71647.63,6.8,0.98806,2e-05,0.65686]
[1775780599099,67.74,71653.41,6.8,0.98819,2e-05,0.65094]
[1775780600106,67.74,71658.37,6.8,0.98829,2e-05,0.64589]
[1775780601985,67.74,71658.37,6.8,0.98829,2e-05,0.64589]
[1775780602013,67.74,71659.25,6.8,0.98831,2e-05,0.645]
[1775780602121,67.74,71665.21,6.8,0.98844,2e-05,0.63899]
[1775780603260,67.74,71665.21,6.8,0.98844,2e-05,0.63899]
[1775780603271,67.74,71672.81,6.8,0.9886,2e-05,0.63139]
[1775780604134,67.74,71678.93,6.8,0.98873,2e-05,0.62532]
[1775780605865,67.74,71678.93,6.8,0.98873,2e-05,0.62532]
[1775780605880,67.74,71679.27,6.8,0.98873,2e-05,0.62498]
[1775780606147,67.74,71684.29,6.8,0.98884,2e-05,0.62005]
[1775780607541,67.74,71694.61,6.8,0.98905,2e-05,0.60999]
[1775780609059,67.74,71694.61,6.8,0.98905,2e-05,0.60999]
[1775780608163,67.74,71677.25,6.8,0.98869,2e-05,0.62698]
[1775780609170,67.74,71665.48,6.8,0.98845,2e-05,0.63872]
[1775780610177,67.74,71658.45,6.8,0.9883,2e-05,0.64581]
[1775780611925,67.74,71658.45,6.8,0.9883,2e-05,0.64581]
[1775780612026,67.74,71658.4,6.8,0.98837,2e-05,0.64156]
[1775780613198,67.74,71657.48,6.8,0.98835,2e-05,0.64249]
[1775780618233,67.74,71656.99,6.8,0.98834,2e-05,0.64299]
[1775780623847,67.74,71657.1,6.8,0.98834,2e-05,0.64288]
[1775780625282,67.74,71659.29,6.8,0.98839,2e-05,0.64067]
[1775780626288,67.74,71662.86,6.8,0.98846,2e-05,0.63708]
[1775780627296,67.74,71663.63,6.8,0.98848,2e-05,0.6363]
[1775780628303,67.74,71665.33,6.8,0.98852,2e-05,0.6346]
[1775780629309,67.74,71665.82,6.8,0.98853,2e-05,0.63411]
[1775780630317,67.74,71666.98,6.8,0.98855,2e-05,0.63295]
[1775780631323,67.74,71670.0,6.8,0.98861,2e-05,0.62994]
[1775780632331,67.74,71673.33,6.8,0.98868,2e-05,0.62664]
[1775780633337,67.74,71676.69,6.8,0.98875,2e-05,0.62332]
[1775780634346,67.74,71683.12,6.8,0.98889,2e-05,0.61701]
[1775780635352,67.74,71686.0,6.8,0.98894,2e-05,0.6142]
[1775780636376,67.74,71687.52,6.8,0.98897,2e-05,0.61272]
[1775780637371,67.74,71688.67,6.8,0.989,2e-05,0.6116]
[1775780639385,67.74,71689.5,6.8,0.98902,2e-05,0.61079]
[1775780640902,67.74,71689.5,6.8,0.98902,2e-05,0.61079]
[1775780640987,67.74,71689.94,6.8,0.98902,2e-05,0.61037]
[1775780641399,67.74,71690.55,6.8,0.98904,2e-05,0.60978]
[1775780642406,67.74,71687.34,6.8,0.98897,2e-05,0.61289]
[1775780643588,67.74,71680.47,6.8,0.98883,2e-05,0.6196]
[1775780644420,67.74,71675.34,6.8,0.98873,2e-05,0.62465]
[1775780645428,67.74,71674.77,6.8,0.98871,2e-05,0.62521]
[1775780646434,67.74,71672.4,6.8,0.98866,2e-05,0.62756]
[1775780647442,67.74,71671.52,6.8,0.98865,2e-05,0.62843]
[1775780648448,67.74,71670.74,6.8,0.98863,2e-05,0.62921]
[1775780650462,67.74,71672.04,6.8,0.98866,2e-05,0.62792]
[1775780652476,67.74,71669.42,6.8,0.9886,2e-05,0.63052]
[1775780653484,67.74,71668.62,6.8,0.98859,2e-05,0.63132]
[1775780654490,67.74,71670.36,6.8,0.98862,2e-05,0.62958]
[1775780655497,67.74,71671.73,6.8,0.98865,2e-05,0.62822]
[1775780656505,67.74,71672.24,6.8,0.98866,2e-05,0.62772]
[1775780663553,67.74,71671.81,6.8,0.98865,2e-05,0.62814]
[1775780664561,67.74,71671.16,6.8,0.98864,2e-05,0.62879]
[1775780665568,67.74,71669.19,6.8,0.9886,2e-05,0.63075]
[1775780666575,67.74,71666.93,6.8,0.98855,2e-05,0.633]
[1775780669595,67.74,71666.22,6.8,0.98854,2e-05,0.63371]
[1775780670603,67.74,71666.71,6.8,0.98855,2e-05,0.63322]
[1775780674631,67.74,71666.84,6.8,0.98862,2e-05,0.62884]
[1775780678930,67.74,71666.5,6.8,0.98862,2e-05,0.62918]
[1775780678990,67.74,71660.74,6.8,0.98849,2e-05,0.63493]
[1775780679665,67.74,71656.08,6.8,0.9884,2e-05,0.63961]
[1775780681934,67.74,71655.73,6.8,0.98839,2e-05,0.63996]
[1775780682690,67.74,71656.3,6.8,0.9884,2e-05,0.63939]
[1775780685712,67.74,71655.65,6.8,0.98839,2e-05,0.64004]
[1775780690748,67.74,71656.56,6.8,0.98841,2e-05,0.63913]
[1775780694776,67.74,71657.4,6.8,0.98842,2e-05,0.63828]
[1775780696790,67.74,71654.57,6.8,0.98836,2e-05,0.64113]
[1775780698183,67.74,71654.57,6.8,0.98836,2e-05,0.64113]
[1775780697797,67.74,71641.81,6.8,0.98809,2e-05,0.65412]
[1775780699180,67.74,71641.81,6.8,0.98809,2e-05,0.65412]
[1775780698804,67.74,71640.95,6.8,0.98807,2e-05,0.655]
[1775780699811,67.74,71640.47,6.8,0.98806,2e-05,0.6555]
[1775780701825,67.74,71643.18,6.8,0.98812,2e-05,0.65272]
[1775780702832,67.74,71638.23,6.8,0.98801,2e-05,0.6578]
[1775780703839,67.74,71637.34,6.8,0.98799,2e-05,0.65872]
[1775780704845,67.74,71644.23,6.8,0.98814,2e-05,0.65164]
[1775780705853,67.74,71647.31,6.8,0.98821,2e-05,0.6485]
[1775780706859,67.74,71648.18,6.8,0.98823,2e-05,0.64761]
[1775780708874,67.74,71647.35,6.8,0.98821,2e-05,0.64846]
[1775780710888,67.74,71640.56,6.8,0.98806,2e-05,0.65541]
[1775780711895,67.74,71635.66,6.8,0.98795,2e-05,0.66046]
[1775780712902,67.74,71633.94,6.8,0.98792,2e-05,0.66224]
[1775780713909,67.74,71632.1,6.8,0.98788,2e-05,0.66415]
[1775780714679,67.74,71632.1,6.8,0.98788,2e-05,0.66415]
[1775780714916,67.74,71625.58,6.8,0.98773,2e-05,0.67095]
[1775780715334,67.74,71625.58,6.8,0.98773,2e-05,0.67095]
[1775780715922,67.74,71615.15,6.8,0.9875,2e-05,0.68195]
[1775780716930,67.74,71609.79,6.8,0.98738,2e-05,0.68765]
[1775780717933,67.74,71609.79,6.8,0.98738,2e-05,0.68765]
[1775780717939,67.74,71609.83,6.8,0.98738,2e-05,0.68761]
[1775780718947,67.74,71616.72,6.8,0.98753,2e-05,0.68028]
[1775780719851,67.74,71616.72,6.8,0.98753,2e-05,0.68028]
[1775780719956,67.74,71614.91,6.8,0.98749,2e-05,0.6822]
[1775780720486,67.74,71614.91,6.8,0.98749,2e-05,0.6822]
[1775780721012,67.74,71614.91,6.8,0.98749,2e-05,0.6822]
[1775780721104,67.74,71592.45,6.8,0.98697,2e-05,0.70638]
[1775780721686,67.74,71592.45,6.8,0.98697,2e-05,0.70638]
[1775780721970,67.74,71589.51,6.8,0.9869,2e-05,0.7096]
[1775780722976,67.74,71589.49,6.8,0.9869,2e-05,0.70962]
[1775780723984,67.74,71591.9,6.8,0.98696,2e-05,0.70698]
[1775780724860,67.74,71591.9,6.8,0.98696,2e-05,0.70698]
[1775780724991,67.74,71594.86,6.8,0.98703,2e-05,0.70376]
[1775780725997,67.74,71595.92,6.8,0.98705,2e-05,0.7026]
[1775780727005,67.74,71597.2,6.8,0.98708,2e-05,0.70121]
[1775780728012,67.74,71603.59,6.8,0.98723,2e-05,0.6943]
[1775780729019,67.74,71606.04,6.8,0.98729,2e-05,0.69167]
[1775780730027,67.74,71607.6,6.8,0.98733,2e-05,0.69]
[1775780733047,67.74,71611.46,6.8,0.98749,2e-05,0.68138]
[1775780734054,67.74,71612.29,6.8,0.98751,2e-05,0.6805]
[1775780735061,67.74,71616.85,6.8,0.98761,2e-05,0.67568]
[1775780737075,67.74,71615.33,6.8,0.98758,2e-05,0.67728]
[1775780739089,67.74,71614.55,6.8,0.98756,2e-05,0.67811]
[1775780740096,67.74,71614.14,6.8,0.98755,2e-05,0.67854]
[1775780744124,67.74,71615.32,6.8,0.98758,2e-05,0.67729]
[1775780745131,67.74,71615.88,6.8,0.98759,2e-05,0.6767]
[1775780746137,67.74,71614.03,6.8,0.98755,2e-05,0.67866]
[1775780750166,67.74,71614.85,6.8,0.98757,2e-05,0.67779]
[1775780753187,67.74,71615.43,6.8,0.98758,2e-05,0.67718]
[1775780755201,67.74,71612.68,6.8,0.98752,2e-05,0.68009]
[1775780756207,67.74,71606.98,6.8,0.98739,2e-05,0.68615]
[1775780758223,67.74,71612.52,6.8,0.98752,2e-05,0.68025]
[1775780759230,67.74,71613.39,6.8,0.98754,2e-05,0.67933]
[1775780760237,67.74,71612.04,6.8,0.98751,2e-05,0.68076]
[1775780762251,67.74,71612.53,6.8,0.98752,2e-05,0.68024]
[1775780764264,67.74,71609.0,6.8,0.98744,2e-05,0.68399]
[1775780766279,67.74,71609.76,6.8,0.98745,2e-05,0.68319]
[1775780768293,67.74,71610.23,6.8,0.98746,2e-05,0.68269]
[1775780772321,67.74,71611.43,6.8,0.98749,2e-05,0.68141]
[1775780773328,67.74,71610.58,6.8,0.98747,2e-05,0.68231]
[1775780774335,67.74,71610.02,6.8,0.98746,2e-05,0.68291]
[1775780775342,67.74,71609.45,6.8,0.98745,2e-05,0.68352]
[1775780776348,67.74,71610.71,6.8,0.98748,2e-05,0.68218]
[1775780777356,67.74,71613.95,6.8,0.98755,2e-05,0.67874]
[1775780778595,67.74,71614.82,6.8,0.98757,2e-05,0.67782]
[1775780779370,67.74,71615.88,6.8,0.98759,2e-05,0.6767]
[1775780780376,67.74,71619.54,6.8,0.98768,2e-05,0.67285]
[1775780786419,67.74,71621.28,6.8,0.98771,2e-05,0.67102]
[1775780787426,67.74,71622.09,6.8,0.98773,2e-05,0.67017]
[1775780788433,67.74,71638.58,6.8,0.9881,2e-05,0.65308]
[1775780789440,67.74,71642.12,6.8,0.98817,2e-05,0.64945]
[1775780790447,67.74,71642.39,6.8,0.98818,2e-05,0.64918]
[1775780791454,67.74,71637.41,6.8,0.98815,2e-05,0.64992]
[1775780792462,67.74,71626.49,6.8,0.98791,2e-05,0.66116]
[1775780793469,67.74,71632.61,6.8,0.98804,2e-05,0.65484]
[1775780794477,67.74,71636.74,6.8,0.98813,2e-05,0.6506]
[1775780795484,67.74,71638.84,6.8,0.98818,2e-05,0.64845]
[1775780796491,67.74,71637.48,6.8,0.98815,2e-05,0.64984]
[1775780797499,67.74,71633.72,6.8,0.98807,2e-05,0.6537]
[1775780798506,67.74,71632.32,6.8,0.98804,2e-05,0.65514]
[1775780799513,67.74,71630.04,6.8,0.98799,2e-05,0.65749]
[1775780800520,67.74,71630.64,6.8,0.988,2e-05,0.65687]
[1775780801526,67.74,71632.73,6.8,0.98804,2e-05,0.65472]
[1775780803540,67.74,71629.97,6.8,0.98798,2e-05,0.65756]
[1775780805554,67.74,71629.03,6.8,0.98796,2e-05,0.65853]
[1775780806562,67.74,71627.49,6.8,0.98793,2e-05,0.66013]
[1775780808152,67.74,71628.08,6.8,0.98794,2e-05,0.65952]
[1775780809583,67.74,71618.84,6.8,0.98774,2e-05,0.66913]
[1775780811597,67.74,71619.85,6.8,0.98776,2e-05,0.66808]
[1775780813611,67.74,71620.34,6.8,0.98777,2e-05,0.66757]
[1775780814618,67.74,71619.77,6.8,0.98776,2e-05,0.66816]
[1775780816631,67.74,71618.25,6.8,0.98772,2e-05,0.66975]
[1775780817638,67.74,71615.16,6.8,0.98766,2e-05,0.673]
[1775780819653,67.74,71616.87,6.8,0.98769,2e-05,0.6712]
[1775780820660,67.74,71622.08,6.8,0.98781,2e-05,0.66575]
[1775780821667,67.74,71628.1,6.8,0.98794,2e-05,0.65949]
[1775780823034,67.74,71628.1,6.8,0.98794,2e-05,0.65949]
[1775780823097,67.74,71628.97,6.8,0.98796,2e-05,0.65859]
[1775780823681,67.74,71641.06,6.8,0.98823,2e-05,0.64619]
[1775780824688,67.74,71645.3,6.8,0.98832,2e-05,0.64189]
[1775780826069,67.74,71645.3,6.8,0.98832,2e-05,0.64189]
[1775780826171,67.74,71646.33,6.8,0.98834,2e-05,0.64084]
[1775780826702,67.74,71654.95,6.8,0.98852,2e-05,0.63218]
[1775780827709,67.74,71661.56,6.8,0.98866,2e-05,0.62559]
[1775780829038,67.74,71661.56,6.8,0.98866,2e-05,0.62559]
[1775780829138,67.74,71662.6,6.8,0.98868,2e-05,0.62456]
[1775780830730,67.74,71665.89,6.8,0.98875,2e-05,0.62131]
[1775780831737,67.74,71669.63,6.8,0.98883,2e-05,0.61763]
[1775780832744,67.74,71671.48,6.8,0.98887,2e-05,0.61582]
[1775780833751,67.74,71670.61,6.8,0.98885,2e-05,0.61667]
[1775780834758,67.74,71668.84,6.8,0.98881,2e-05,0.61841]
[1775780836771,67.74,71668.0,6.8,0.98879,2e-05,0.61923]
[1775780837778,67.74,71667.45,6.8,0.98878,2e-05,0.61978]
[1775780840799,67.74,71666.15,6.8,0.98876,2e-05,0.62106]
[1775780842763,67.74,71666.07,6.8,0.98875,2e-05,0.62113]
[1775780842814,67.74,71670.5,6.8,0.98885,2e-05,0.61678]
[1775780843820,67.74,71673.1,6.8,0.9889,2e-05,0.61424]
[1775780845834,67.74,71675.42,6.8,0.98895,2e-05,0.61197]
[1775780847849,67.74,71682.6,6.8,0.98909,2e-05,0.60501]
[1775780848857,67.74,71678.19,6.8,0.989,2e-05,0.60928]
[1775780851878,67.74,71677.69,6.8,0.98907,2e-05,0.6056]
[1775780853892,67.74,71679.37,6.8,0.9891,2e-05,0.60398]
[1775780854898,67.74,71680.1,6.8,0.98911,2e-05,0.60327]
[1775780855906,67.74,71679.01,6.8,0.98909,2e-05,0.60432]
[1775780856913,67.74,71676.58,6.8,0.98904,2e-05,0.60667]
[1775780857920,67.74,71675.99,6.8,0.98903,2e-05,0.60724]
[1775780859934,67.74,71675.22,6.8,0.98902,2e-05,0.60799]
[1775780860941,67.74,71672.38,6.8,0.98896,2e-05,0.61075]
[1775780861947,67.74,71667.63,6.8,0.98886,2e-05,0.61539]
[1775780862955,67.74,71664.64,6.8,0.9888,2e-05,0.61832]
[1775780863962,67.74,71668.57,6.8,0.98888,2e-05,0.61447]
[1775780864969,67.74,71665.31,6.8,0.98881,2e-05,0.61766]
[1775780866983,67.74,71662.66,6.8,0.98876,2e-05,0.62027]
[1775780867990,67.74,71663.06,6.8,0.98877,2e-05,0.61988]
[1775780868997,67.74,71663.94,6.8,0.98878,2e-05,0.61901]
[1775780872022,67.74,71665.02,6.8,0.98881,2e-05,0.61795]
[1775780873027,67.74,71665.77,6.8,0.98882,2e-05,0.61721]
[1775780874034,67.74,71666.96,6.8,0.98885,2e-05,0.61604]
[1775780875041,67.74,71666.07,6.8,0.98883,2e-05,0.61692]
[1775780876048,67.74,71665.47,6.8,0.98882,2e-05,0.61751]
[1775780877055,67.74,71662.71,6.8,0.98876,2e-05,0.62022]
[1775780878061,67.74,71660.2,6.8,0.98871,2e-05,0.6227]
[1775780882090,67.74,71658.87,6.8,0.98868,2e-05,0.62401]
[1775780885111,67.74,71658.23,6.8,0.98867,2e-05,0.62465]
[1775780889139,67.74,71653.0,6.8,0.98856,2e-05,0.62985]
[1775780890146,67.74,71649.47,6.8,0.98848,2e-05,0.63338]
[1775780892160,67.74,71651.67,6.8,0.98853,2e-05,0.63118]
[1775780893166,67.74,71653.04,6.8,0.98856,2e-05,0.62981]
[1775780894173,67.74,71653.67,6.8,0.98857,2e-05,0.62918]
[1775780895181,67.74,71654.39,6.8,0.98858,2e-05,0.62847]
[1775780898201,67.74,71655.5,6.8,0.98861,2e-05,0.62736]
[1775780899208,67.74,71656.31,6.8,0.98862,2e-05,0.62655]
[1775780903237,67.74,71656.78,6.8,0.98863,2e-05,0.62609]
[1775780905251,67.74,71658.91,6.8,0.98868,2e-05,0.62398]
[1775780906264,67.74,71662.56,6.8,0.98876,2e-05,0.62037]
[1775780907267,67.74,71674.25,6.8,0.989,2e-05,0.60893]
[1775780908274,67.74,71677.61,6.8,0.98906,2e-05,0.60568]
[1775780908462,67.74,71677.61,6.8,0.98906,2e-05,0.60568]
[1775780909281,67.74,71682.88,6.8,0.98917,2e-05,0.6006]
[1775780910288,67.74,71683.89,6.8,0.98919,2e-05,0.59963]
[1775780911295,67.74,71683.64,6.8,0.98926,2e-05,0.59574]
[1775780912886,67.74,71684.03,6.8,0.98926,2e-05,0.59537]
[1775780913312,67.74,71695.45,6.8,0.98949,2e-05,0.58455]
[1775780913569,67.74,71695.45,6.8,0.98949,2e-05,0.58455]
[1775780914005,67.74,71695.45,6.8,0.98949,2e-05,0.58455]
[1775780914317,67.74,71701.25,6.8,0.9896,2e-05,0.57912]
[1775780916330,67.74,71698.9,6.8,0.98956,2e-05,0.58132]
[1775780916889,67.74,71698.9,6.8,0.98956,2e-05,0.58132]
[1775780917337,67.74,71697.19,6.8,0.98952,2e-05,0.58292]
[1775780920359,67.74,71696.6,6.8,0.98951,2e-05,0.58347]
[1775780921366,67.74,71695.81,6.8,0.9895,2e-05,0.58421]
[1775780923381,67.74,71692.5,6.8,0.98943,2e-05,0.58733]
[1775780924446,67.74,71686.44,6.8,0.98931,2e-05,0.59307]
[1775780924681,67.74,71686.44,6.8,0.98931,2e-05,0.59307]
[1775780925398,67.74,71681.71,6.8,0.98922,2e-05,0.59759]
[1775780930433,67.74,71682.25,6.8,0.98923,2e-05,0.59707]
[1775780931439,67.74,71684.77,6.8,0.98928,2e-05,0.59466]
[1775780932446,67.74,71688.05,6.8,0.98934,2e-05,0.59154]
[1775780933453,67.74,71692.48,6.8,0.98943,2e-05,0.58735]
[1775780935468,67.74,71694.91,6.8,0.98948,2e-05,0.58506]
[1775780936474,67.74,71698.99,6.8,0.98956,2e-05,0.58123]
[1775780937482,67.74,71699.69,6.8,0.98957,2e-05,0.58058]
[1775780939495,67.74,71699.16,6.8,0.98956,2e-05,0.58107]
[1775780941509,67.74,71695.07,6.8,0.98948,2e-05,0.58491]
[1775780942517,67.74,71685.73,6.8,0.9893,2e-05,0.59375]
[1775780943524,67.74,71681.58,6.8,0.98922,2e-05,0.59771]
[1775780944530,67.74,71681.84,6.8,0.98922,2e-05,0.59746]
[1775780946545,67.74,71682.36,6.8,0.98923,2e-05,0.59696]
[1775780948920,67.74,71682.36,6.8,0.98923,2e-05,0.59696]
[1775780948949,67.74,71683.76,6.8,0.98926,2e-05,0.59563]
[1775780949575,67.74,71684.46,6.8,0.98927,2e-05,0.59496]
[1775780950582,67.74,71685.07,6.8,0.98929,2e-05,0.59438]
[1775780952247,67.74,71685.07,6.8,0.98929,2e-05,0.59438]
[1775780952316,67.74,71682.88,6.8,0.98924,2e-05,0.59647]
[1775780952595,67.74,71680.24,6.8,0.98919,2e-05,0.59899]
[1775780954609,67.74,71679.39,6.8,0.98917,2e-05,0.59981]
[1775780958638,67.74,71677.44,6.8,0.98913,2e-05,0.60168]
[1775780959645,67.74,71675.24,6.8,0.98909,2e-05,0.60381]
[1775780964679,67.74,71675.13,6.8,0.98909,2e-05,0.60391]
[1775780965686,67.74,71678.22,6.8,0.98915,2e-05,0.60093]
[1775780966693,67.74,71679.33,6.8,0.98917,2e-05,0.59987]
[1775780967700,67.74,71682.01,6.8,0.98922,2e-05,0.5973]
[1775780968708,67.74,71683.91,6.8,0.98926,2e-05,0.59548]
[1775780969715,67.74,71685.52,6.8,0.98929,2e-05,0.59395]
[1775780971729,67.74,71688.17,6.8,0.98942,2e-05,0.58733]
[1775780972736,67.74,71689.25,6.8,0.98944,2e-05,0.58631]
[1775780973962,67.74,71689.88,6.8,0.98945,2e-05,0.58572]
[1775780977771,67.74,71689.43,6.8,0.98944,2e-05,0.58614]
[1775780978778,67.74,71687.46,6.8,0.9894,2e-05,0.588]
[1775780979785,67.74,71686.19,6.8,0.98938,2e-05,0.58921]
[1775780980792,67.74,71687.89,6.8,0.98941,2e-05,0.5876]
[1775780981799,67.74,71688.62,6.8,0.98943,2e-05,0.58691]
[1775780982729,67.74,71688.62,6.8,0.98943,2e-05,0.58691]
[1775780982851,67.74,71688.62,6.8,0.98943,2e-05,0.58691]
[1775780983085,67.74,71692.07,6.8,0.98949,2e-05,0.58366]
[1775780983813,67.74,71720.19,6.8,0.99003,2e-05,0.55772]
[1775780984819,67.74,71722.11,6.8,0.99007,2e-05,0.55598]
[1775780985827,67.74,71722.83,6.8,0.99008,2e-05,0.55533]
[1775780986744,67.74,71722.83,6.8,0.99008,2e-05,0.55533]
[1775780986834,67.74,71719.58,6.8,0.99002,2e-05,0.55827]
[1775780987841,67.74,71719.1,6.8,0.99001,2e-05,0.55871]
[1775780989855,67.74,71718.3,6.8,0.99,2e-05,0.55943]
[1775780990839,67.74,71718.3,6.8,0.99,2e-05,0.55943]
[1775780990881,67.74,71718.3,6.8,0.99,2e-05,0.55943]
[1775780991162,67.74,71717.48,6.8,0.98998,2e-05,0.56018]
[1775780991956,67.74,71717.48,6.8,0.98998,2e-05,0.56018]
[1775780992117,67.74,71762.98,6.8,0.9908,2e-05,0.52007]
[1775780993287,67.74,71789.17,6.8,0.99125,2e-05,0.49808]
[1775780993985,67.74,71789.52,6.8,0.99126,2e-05,0.49779]
[1775780994873,67.74,71789.52,6.8,0.99126,2e-05,0.49779]
[1775780994993,67.74,71790.61,6.8,0.99127,2e-05,0.49689]
[1775780995934,67.74,71790.61,6.8,0.99127,2e-05,0.49689]
[1775780995999,67.74,71788.19,6.8,0.99123,2e-05,0.49888]
[1775780996815,67.74,71788.19,6.8,0.99123,2e-05,0.49888]
[1775780996821,67.74,71788.19,6.8,0.99123,2e-05,0.49888]
[1775780997056,67.74,71801.61,6.8,0.99146,2e-05,0.4879]
[1775780997659,67.74,71801.61,6.8,0.99146,2e-05,0.4879]
[1775780997979,67.74,71801.61,6.8,0.99146,2e-05,0.4879]
[1775780998223,67.74,71819.05,6.8,0.99174,2e-05,0.47393]
[1775780999042,67.74,71818.13,6.8,0.99172,2e-05,0.47466]
[1775781000054,67.74,71816.48,6.8,0.9917,2e-05,0.47597]
[1775781000909,67.74,71816.48,6.8,0.9917,2e-05,0.47597]
[1775781003075,67.74,71815.65,6.8,0.99168,2e-05,0.47663]
[1775781004082,67.74,71814.92,6.8,0.99167,2e-05,0.47721]
[1775781005089,67.74,71816.27,6.8,0.99169,2e-05,0.47614]
[1775781006096,67.74,71820.54,6.8,0.99176,2e-05,0.47275]
[1775781007188,67.74,71820.54,6.8,0.99176,2e-05,0.47275]
[1775781007287,67.74,71820.91,6.8,0.99177,2e-05,0.47246]
[1775781008110,67.74,71820.21,6.8,0.99175,2e-05,0.47301]
[1775781009117,67.74,71820.68,6.8,0.99176,2e-05,0.47264]
[1775781010124,67.74,71824.19,6.8,0.99182,2e-05,0.46988]
[1775781011147,67.74,71826.16,6.8,0.99185,2e-05,0.46833]
[1775781012144,67.74,71823.53,6.8,0.99181,2e-05,0.4704]
[1775781012933,67.74,71823.53,6.8,0.99181,2e-05,0.4704]
[1775781013152,67.74,71824.36,6.8,0.99182,2e-05,0.46974]
[1775781014258,67.74,71824.36,6.8,0.99182,2e-05,0.46974]
[1775781014329,67.74,71835.17,6.8,0.99199,2e-05,0.46132]
[1775781015167,67.74,71839.93,6.8,0.99206,2e-05,0.45764]
[1775781016174,67.74,71836.68,6.8,0.99201,2e-05,0.46015]
[1775781018188,67.74,71831.51,6.8,0.99193,2e-05,0.46415]
[1775781019195,67.74,71826.37,6.8,0.99185,2e-05,0.46817]
[1775781020202,67.74,71832.68,6.8,0.99195,2e-05,0.46325]
[1775781021209,67.74,71835.59,6.8,0.99199,2e-05,0.46099]
[1775781022216,67.74,71836.76,6.8,0.99201,2e-05,0.46009]
[1775781024230,67.74,71834.47,6.8,0.99198,2e-05,0.46186]
[1775781025237,67.74,71833.08,6.8,0.99196,2e-05,0.46294]
[1775781027250,67.74,71832.63,6.8,0.99195,2e-05,0.46328]
[1775781028259,67.74,71831.11,6.8,0.99193,2e-05,0.46447]
[1775781029266,67.74,71827.66,6.8,0.99187,2e-05,0.46716]
[1775781030273,67.74,71825.21,6.8,0.99183,2e-05,0.46908]
[1775781031280,67.74,71818.22,6.8,0.99178,2e-05,0.47106]
[1775781032286,67.74,71818.76,6.8,0.99179,2e-05,0.47064]
[1775781033294,67.74,71820.93,6.8,0.99183,2e-05,0.46893]
[1775781034301,67.74,71824.56,6.8,0.99188,2e-05,0.46609]
[1775781035308,67.74,71826.04,6.8,0.99191,2e-05,0.46493]
[1775781036314,67.74,71830.52,6.8,0.99198,2e-05,0.46145]
[1775781037322,67.74,71832.18,6.8,0.992,2e-05,0.46017]
[1775781038329,67.74,71828.83,6.8,0.99195,2e-05,0.46276]
[1775781040343,67.74,71828.07,6.8,0.99194,2e-05,0.46335]
[1775781041349,67.74,71829.31,6.8,0.99196,2e-05,0.46239]
[1775781045378,67.74,71826.32,6.8,0.99191,2e-05,0.46472]
[1775781046384,67.74,71823.36,6.8,0.99186,2e-05,0.46703]
[1775781047392,67.74,71822.43,6.8,0.99185,2e-05,0.46776]
[1775781049406,67.74,71821.67,6.8,0.99184,2e-05,0.46835]
[1775781052427,67.74,71808.37,6.8,0.99163,2e-05,0.47888]
[1775781053434,67.74,71800.59,6.8,0.9915,2e-05,0.48513]
[1775781054441,67.74,71801.08,6.8,0.99151,2e-05,0.48474]
[1775781055448,67.74,71800.27,6.8,0.9915,2e-05,0.48539]
[1775781056455,67.74,71798.38,6.8,0.99146,2e-05,0.48692]
[1775781059476,67.74,71799.03,6.8,0.99148,2e-05,0.48639]
[1775781061491,67.74,71801.83,6.8,0.99152,2e-05,0.48413]
[1775781062500,67.74,71800.88,6.8,0.99151,2e-05,0.4849]
[1775781064514,67.74,71798.82,6.8,0.99147,2e-05,0.48656]
[1775781066370,67.74,71799.15,6.8,0.99148,2e-05,0.4863]
[1775781066485,67.74,71799.15,6.8,0.99148,2e-05,0.4863]
[1775781066535,67.74,71795.68,6.8,0.99142,2e-05,0.48911]
[1775781067541,67.74,71787.99,6.8,0.99129,2e-05,0.4954]
[1775781068548,67.74,71787.48,6.8,0.99128,2e-05,0.49582]
[1775781069555,67.74,71787.92,6.8,0.99129,2e-05,0.49546]
[1775781072576,67.74,71784.61,6.8,0.99124,2e-05,0.49818]
[1775781073583,67.74,71790.01,6.8,0.99133,2e-05,0.49374]
[1775781074590,67.74,71791.61,6.8,0.99135,2e-05,0.49243]
[1775781076604,67.74,71795.79,6.8,0.99142,2e-05,0.48902]
[1775781077610,67.74,71793.19,6.8,0.99138,2e-05,0.49114]
[1775781078617,67.74,71792.19,6.8,0.99136,2e-05,0.49196]
[1775781079624,67.74,71789.72,6.8,0.99132,2e-05,0.49398]
[1775781080632,67.74,71788.74,6.8,0.99131,2e-05,0.49478]
[1775781081639,67.74,71785.19,6.8,0.99125,2e-05,0.4977]
[1775781083652,67.74,71782.71,6.8,0.99121,2e-05,0.49975]
[1775781084660,67.74,71782.23,6.8,0.9912,2e-05,0.50015]
[1775781085666,67.74,71783.1,6.8,0.99121,2e-05,0.49943]
[1775781086674,67.74,71782.61,6.8,0.9912,2e-05,0.49984]
[1775781089057,67.74,71782.71,6.8,0.99121,2e-05,0.49975]
[1775781089695,67.74,71781.08,6.8,0.99118,2e-05,0.5011]
[1775781090704,67.74,71779.14,6.8,0.99115,2e-05,0.50272]
[1775781091710,67.74,71782.48,6.8,0.99126,2e-05,0.49628]
[1775781093724,67.74,71787.25,6.8,0.99134,2e-05,0.49236]
[1775781094731,67.74,71788.1,6.8,0.99136,2e-05,0.49167]
[1775781095738,67.74,71787.39,6.8,0.99135,2e-05,0.49225]
[1775781099765,67.74,71786.5,6.8,0.99133,2e-05,0.49298]
[1775781100773,67.74,71787.04,6.8,0.99134,2e-05,0.49254]
[1775781101780,67.74,71787.78,6.8,0.99135,2e-05,0.49193]
[1775781104813,67.74,71788.22,6.8,0.99136,2e-05,0.49157]
[1775781106827,67.74,71789.52,6.8,0.99138,2e-05,0.49051]
[1775781107834,67.74,71790.46,6.8,0.9914,2e-05,0.48974]
[1775781108841,67.74,71791.22,6.8,0.99141,2e-05,0.48912]
[1775781109848,67.74,71791.98,6.8,0.99142,2e-05,0.48851]
[1775781113876,67.74,71792.52,6.8,0.99143,2e-05,0.48807]
[1775781114883,67.74,71796.66,6.8,0.9915,2e-05,0.48471]
[1775781115891,67.74,71803.13,6.8,0.9916,2e-05,0.47951]
[1775781117904,67.74,71802.14,6.8,0.99159,2e-05,0.4803]
[1775781118911,67.74,71794.27,6.8,0.99146,2e-05,0.48665]
[1775781119918,67.74,71793.73,6.8,0.99145,2e-05,0.48708]
[1775781120925,67.74,71793.37,6.8,0.99144,2e-05,0.48738]
[1775781121932,67.74,71791.06,6.8,0.99141,2e-05,0.48925]
[1775781122938,67.74,71788.49,6.8,0.99136,2e-05,0.49135]
[1775781123947,67.74,71787.55,6.8,0.99135,2e-05,0.49212]
[1775781124953,67.74,71786.95,6.8,0.99134,2e-05,0.49261]
[1775781126068,67.74,71786.95,6.8,0.99134,2e-05,0.49261]
[1775781126966,67.74,71782.56,6.8,0.99127,2e-05,0.49622]
[1775781127974,67.74,71781.77,6.8,0.99125,2e-05,0.49687]
[1775781133008,67.74,71781.5,6.8,0.99125,2e-05,0.49709]
[1775781134017,67.74,71782.0,6.8,0.99126,2e-05,0.49668]
[1775781135023,67.74,71791.66,6.8,0.99142,2e-05,0.48877]
[1775781136030,67.74,71796.91,6.8,0.9915,2e-05,0.48451]
[1775781137036,67.74,71797.21,6.8,0.99151,2e-05,0.48427]
[1775781138044,67.74,71801.12,6.8,0.99157,2e-05,0.48112]
[1775781139051,67.74,71805.79,6.8,0.99165,2e-05,0.47738]
[1775781140447,67.74,71805.79,6.8,0.99165,2e-05,0.47738]
[1775781140617,67.74,71805.41,6.8,0.99164,2e-05,0.47769]
[1775781140681,67.74,71805.41,6.8,0.99164,2e-05,0.47769]
[1775781141065,67.74,71806.57,6.8,0.99166,2e-05,0.47676]
[1775781142072,67.74,71810.55,6.8,0.99172,2e-05,0.4736]
[1775781143079,67.74,71809.93,6.8,0.99171,2e-05,0.47409]
[1775781147106,67.74,71808.91,6.8,0.99169,2e-05,0.4749]
[1775781148114,67.74,71812.06,6.8,0.99175,2e-05,0.4724]
[1775781149120,67.74,71812.86,6.8,0.99176,2e-05,0.47177]
[1775781150128,67.74,71817.5,6.8,0.99183,2e-05,0.46812]
[1775781151135,67.74,71819.53,6.8,0.99192,2e-05,0.46303]
[1775781152377,67.74,71819.53,6.8,0.99192,2e-05,0.46303]
[1775781152387,67.74,71820.62,6.8,0.99194,2e-05,0.46218]
[1775781153149,67.74,71821.42,6.8,0.99195,2e-05,0.46156]
[1775781154157,67.74,71822.88,6.8,0.99197,2e-05,0.46043]
[1775781155164,67.74,71823.32,6.8,0.99198,2e-05,0.46009]
[1775781158185,67.74,71824.7,6.8,0.992,2e-05,0.45902]
[1775781159347,67.74,71824.7,6.8,0.992,2e-05,0.45902]
[1775781159388,67.74,71827.55,6.8,0.99205,2e-05,0.45682]
[1775781160199,67.74,71830.92,6.8,0.9921,2e-05,0.45423]
[1775781160986,67.74,71830.92,6.8,0.9921,2e-05,0.45423]
[1775781161186,67.74,71830.92,6.8,0.9921,2e-05,0.45423]
[1775781161206,67.74,71835.53,6.8,0.99217,2e-05,0.45071]
[1775781162213,67.74,71839.24,6.8,0.99222,2e-05,0.44789]
[1775781163220,67.74,71840.27,6.8,0.99224,2e-05,0.44711]
[1775781164227,67.74,71846.06,6.8,0.99233,1e-05,0.44275]
[1775781165589,67.74,71846.06,6.8,0.99233,1e-05,0.44275]
[1775781165594,67.74,71851.45,6.8,0.99241,1e-05,0.43873]
[1775781166240,67.74,71856.58,6.8,0.99248,1e-05,0.43492]
[1775781166948,67.74,71856.58,6.8,0.99248,1e-05,0.43492]
[1775781167248,67.74,71859.4,6.8,0.99252,1e-05,0.43284]
[1775781168255,67.74,71860.82,6.8,0.99254,1e-05,0.4318]
[1775781169309,67.74,71860.82,6.8,0.99254,1e-05,0.4318]
[1775781169493,67.74,71864.02,6.8,0.99259,1e-05,0.42945]
[1775781170304,67.74,71864.02,6.8,0.99259,1e-05,0.42945]
[1775781170590,67.74,71864.06,6.8,0.99259,1e-05,0.42942]
[1775781171036,67.74,71864.06,6.8,0.99259,1e-05,0.42942]
[1775781171420,67.74,71868.14,6.8,0.99265,1e-05,0.42645]
[1775781172284,67.74,71863.99,6.8,0.99259,1e-05,0.42948]
[1775781173268,67.74,71863.99,6.8,0.99259,1e-05,0.42948]
[1775781173294,67.74,71860.32,6.8,0.99254,1e-05,0.43217]
[1775781174309,67.74,71860.32,6.8,0.99254,1e-05,0.43217]
[1775781174365,67.74,71856.21,6.8,0.99248,1e-05,0.4352]
[1775781176315,67.74,71855.86,6.8,0.99247,1e-05,0.43545]
[1775781177322,67.74,71858.74,6.8,0.99251,1e-05,0.43333]
[1775781179336,67.74,71858.02,6.8,0.9925,1e-05,0.43386]
[1775781180342,67.74,71849.77,6.8,0.99238,1e-05,0.43998]
[1775781181350,67.74,71845.83,6.8,0.99232,1e-05,0.44293]
[1775781182357,67.74,71842.67,6.8,0.99228,1e-05,0.4453]
[1775781183363,67.74,71841.93,6.8,0.99226,1e-05,0.44586]
[1775781185378,67.74,71851.15,6.8,0.9924,1e-05,0.43895]
[1775781186385,67.74,71858.29,6.8,0.99251,1e-05,0.43366]
[1775781187228,67.74,71858.29,6.8,0.99251,1e-05,0.43366]
[1775781187430,67.74,71858.29,6.8,0.99251,1e-05,0.43366]
[1775781187446,67.74,71868.54,6.8,0.99265,1e-05,0.42616]
[1775781188399,67.74,71872.45,6.8,0.99271,1e-05,0.42333]
[1775781189406,67.74,71872.16,6.8,0.99271,1e-05,0.42354]
[1775781192427,67.74,71871.67,6.8,0.9927,1e-05,0.42389]
[1775781193207,67.74,71871.67,6.8,0.9927,1e-05,0.42389]
[1775781193220,67.74,71871.67,6.8,0.9927,1e-05,0.42389]
[1775781193612,67.74,71881.18,6.8,0.99283,1e-05,0.41706]
[1775781194355,67.74,71881.18,6.8,0.99283,1e-05,0.41706]
[1775781194383,67.74,71881.18,6.8,0.99283,1e-05,0.41706]
[1775781194463,67.74,71895.58,6.8,0.99303,1e-05,0.40689]
[1775781195459,67.74,71902.73,6.8,0.99313,1e-05,0.40192]
[1775781196466,67.74,71899.75,6.8,0.99309,1e-05,0.40399]
[1775781197475,67.74,71900.27,6.8,0.9931,1e-05,0.40363]
[1775781198144,67.74,71900.27,6.8,0.9931,1e-05,0.40363]
[1775781198481,67.74,71904.58,6.8,0.99315,1e-05,0.40064]
[1775781199265,67.74,71904.58,6.8,0.99315,1e-05,0.40064]
[1775781199488,67.74,71908.08,6.8,0.9932,1e-05,0.39824]
[1775781200495,67.74,71909.44,6.8,0.99322,1e-05,0.3973]
[1775781201502,67.74,71909.94,6.8,0.99323,1e-05,0.39696]
[1775781202509,67.74,71911.23,6.8,0.99324,1e-05,0.39608]
[1775781203204,67.74,71911.23,6.8,0.99324,1e-05,0.39608]
[1775781203516,67.74,71905.83,6.8,0.99317,1e-05,0.39978]
[1775781204523,67.74,71901.96,6.8,0.99312,1e-05,0.40245]
[1775781205530,67.74,71907.21,6.8,0.99319,1e-05,0.39883]
[1775781206537,67.74,71912.77,6.8,0.99326,1e-05,0.39503]
[1775781206952,67.74,71912.77,6.8,0.99326,1e-05,0.39503]
[1775781207544,67.74,71919.45,6.8,0.99335,1e-05,0.3905]
[1775781208550,67.74,71922.21,6.8,0.99339,1e-05,0.38864]
[1775781209558,67.74,71931.83,6.8,0.99351,1e-05,0.38221]
[1775781210565,67.74,71938.06,6.8,0.99359,1e-05,0.3781]
[1775781211574,67.74,71933.71,6.8,0.99359,1e-05,0.37794]
[1775781212581,67.74,71930.44,6.8,0.99354,1e-05,0.38009]
[1775781213588,67.74,71932.58,6.8,0.99357,1e-05,0.37868]
[1775781214595,67.74,71938.82,6.8,0.99365,1e-05,0.37459]
[1775781215332,67.74,71938.82,6.8,0.99365,1e-05,0.37459]
[1775781215601,67.74,71943.6,6.8,0.99371,1e-05,0.37148]
[1775781216187,67.74,71943.6,6.8,0.99371,1e-05,0.37148]
[1775781216608,67.74,71944.05,6.8,0.99372,1e-05,0.37119]
[1775781217467,67.74,71944.05,6.8,0.99372,1e-05,0.37119]
[1775781217615,67.74,71942.56,6.8,0.9937,1e-05,0.37216]
[1775781218623,67.74,71939.4,6.8,0.99366,1e-05,0.37421]
[1775781219754,67.74,71939.4,6.8,0.99366,1e-05,0.37421]
[1775781220123,67.74,71939.26,6.8,0.99366,1e-05,0.3743]
[1775781220636,67.74,71943.18,6.8,0.99371,1e-05,0.37176]
[1775781221643,67.74,71941.4,6.8,0.99368,1e-05,0.37291]
[1775781222651,67.74,71940.6,6.8,0.99367,1e-05,0.37343]
[1775781223658,67.74,71939.79,6.8,0.99366,1e-05,0.37396]
[1775781225674,67.74,71943.29,6.8,0.99371,1e-05,0.37168]
[1775781227688,67.74,71943.72,6.8,0.99371,1e-05,0.37141]
[1775781231717,67.74,71941.88,6.8,0.99369,1e-05,0.3726]
[1775781232724,67.74,71940.03,6.8,0.99367,1e-05,0.3738]
[1775781233731,67.74,71930.86,6.8,0.99355,1e-05,0.37981]
[1775781234738,67.74,71925.19,6.8,0.99348,1e-05,0.38357]
[1775781235744,67.74,71924.38,6.8,0.99347,1e-05,0.38411]
[1775781236751,67.74,71927.44,6.8,0.99351,1e-05,0.38208]
[1775781237759,67.74,71923.78,6.8,0.99346,1e-05,0.38451]
[1775781238766,67.74,71922.7,6.8,0.99345,1e-05,0.38523]
[1775781239042,67.74,71922.7,6.8,0.99345,1e-05,0.38523]
[1775781239185,67.74,71922.7,6.8,0.99345,1e-05,0.38523]
[1775781239773,67.74,71914.59,6.8,0.99334,1e-05,0.39068]
[1775781240780,67.74,71909.65,6.8,0.99327,1e-05,0.39403]
[1775781241788,67.74,71907.75,6.8,0.99325,1e-05,0.39533]
[1775781243342,67.74,71907.75,6.8,0.99325,1e-05,0.39533]
[1775781243472,67.74,71907.75,6.8,0.99325,1e-05,0.39533]
[1775781243543,67.74,71908.88,6.8,0.99326,1e-05,0.39456]
[1775781244408,67.74,71908.88,6.8,0.99326,1e-05,0.39456]
[1775781244427,67.74,71908.88,6.8,0.99326,1e-05,0.39456]
[1775781244474,67.74,71898.19,6.8,0.99312,1e-05,0.4019]
[1775781245612,67.74,71898.19,6.8,0.99312,1e-05,0.4019]
[1775781245707,67.74,71882.0,6.8,0.9929,1e-05,0.41324]
[1775781245817,67.74,71873.41,6.8,0.99278,1e-05,0.41937]
[1775781246824,67.74,71874.37,6.8,0.99279,1e-05,0.41868]
[1775781248444,67.74,71874.37,6.8,0.99279,1e-05,0.41868]
[1775781248517,67.74,71878.16,6.8,0.99285,1e-05,0.41597]
[1775781248838,67.74,71879.69,6.8,0.99287,1e-05,0.41488]
[1775781250852,67.74,71878.22,6.8,0.99285,1e-05,0.41593]
[1775781251859,67.74,71875.92,6.8,0.99281,1e-05,0.41757]
[1775781252865,67.74,71874.16,6.8,0.99279,1e-05,0.41883]
[1775781253873,67.74,71873.32,6.8,0.99278,1e-05,0.41943]
[1775781254880,67.74,71872.79,6.8,0.99277,1e-05,0.41981]
[1775781256120,67.74,71872.79,6.8,0.99277,1e-05,0.41981]
[1775781256227,67.74,71872.79,6.8,0.99277,1e-05,0.41981]
[1775781256231,67.74,71870.16,6.8,0.99273,1e-05,0.4217]
[1775781256911,67.74,71861.8,6.8,0.99261,1e-05,0.42777]
[1775781257918,67.74,71857.64,6.8,0.99255,1e-05,0.43081]
[1775781258925,67.74,71859.87,6.8,0.99258,1e-05,0.42918]
[1775781259932,67.74,71860.38,6.8,0.99259,1e-05,0.4288]
[1775781260939,67.74,71851.99,6.8,0.99247,1e-05,0.43497]
[1775781262953,67.74,71856.99,6.8,0.99254,1e-05,0.43129]
[1775781264967,67.74,71855.89,6.8,0.99253,1e-05,0.4321]
[1775781265974,67.74,71854.85,6.8,0.99251,1e-05,0.43286]
[1775781266981,67.74,71858.89,6.8,0.99257,1e-05,0.42989]
[1775781267988,67.74,71857.23,6.8,0.99255,1e-05,0.43111]
[1775781268994,67.74,71856.63,6.8,0.99254,1e-05,0.43155]
[1775781270006,67.74,71855.33,6.8,0.99252,1e-05,0.43251]
[1775781273022,67.74,71856.91,6.8,0.9926,1e-05,0.42803]
[1775781274030,67.74,71857.62,6.8,0.99261,1e-05,0.42751]
[1775781275037,67.74,71858.23,6.8,0.99262,1e-05,0.42706]
[1775781277050,67.74,71861.87,6.8,0.99267,1e-05,0.42442]
[1775781278059,67.74,71865.26,6.8,0.99272,1e-05,0.42196]
[1775781279064,67.74,71862.5,6.8,0.99268,1e-05,0.42396]
[1775781280072,67.74,71861.77,6.8,0.99267,1e-05,0.42449]
[1775781284099,67.74,71864.19,6.8,0.9927,1e-05,0.42274]
[1775781285107,67.74,71866.34,6.8,0.99273,1e-05,0.42118]
[1775781290141,67.74,71867.52,6.8,0.99275,1e-05,0.42033]
[1775781291149,67.74,71868.69,6.8,0.99277,1e-05,0.41949]
[1775781292156,67.74,71874.6,6.8,0.99285,1e-05,0.41526]
[1775781293162,67.74,71878.3,6.8,0.9929,1e-05,0.41264]
[1775781295177,67.74,71868.02,6.8,0.99276,1e-05,0.41997]
[1775781296184,67.74,71863.46,6.8,0.99269,1e-05,0.42326]
[1775781297191,67.74,71862.23,6.8,0.99267,1e-05,0.42415]
[1775781298197,67.74,71862.68,6.8,0.99268,1e-05,0.42383]
[1775781300212,67.74,71862.2,6.8,0.99267,1e-05,0.42418]
[1775781302226,67.74,71863.04,6.8,0.99269,1e-05,0.42357]
[1775781303233,67.74,71872.14,6.8,0.99281,1e-05,0.41702]
[1775781304239,67.74,71878.64,6.8,0.99291,1e-05,0.4124]
[1775781305247,67.74,71878.25,6.8,0.9929,1e-05,0.41267]
[1775781306254,67.74,71878.71,6.8,0.99291,1e-05,0.41235]
[1775781307264,67.74,71877.84,6.8,0.99289,1e-05,0.41296]
[1775781308271,67.74,71879.85,6.8,0.99292,1e-05,0.41154]
[1775781311293,67.74,71888.21,6.8,0.99304,1e-05,0.40567]
[1775781312299,67.74,71889.69,6.8,0.99306,1e-05,0.40463]
[1775781313307,67.74,71889.66,6.8,0.99306,1e-05,0.40465]
[1775781314314,67.74,71890.52,6.8,0.99307,1e-05,0.40405]
[1775781317336,67.74,71889.88,6.8,0.99306,1e-05,0.4045]
[1775781319350,67.74,71889.32,6.8,0.99305,1e-05,0.40489]
[1775781320357,67.74,71890.04,6.8,0.99306,1e-05,0.40439]
[1775781321364,67.74,71891.46,6.8,0.99308,1e-05,0.4034]
[1775781322371,67.74,71893.18,6.8,0.99311,1e-05,0.40221]
[1775781323742,67.74,71893.18,6.8,0.99311,1e-05,0.40221]
[1775781324431,67.74,71893.18,6.8,0.99311,1e-05,0.40221]
[1775781324480,67.74,71894.69,6.8,0.99313,1e-05,0.40116]
[1775781325392,67.74,71895.22,6.8,0.99313,1e-05,0.40079]
[1775781327406,67.74,71896.81,6.8,0.99315,1e-05,0.3997]
[1775781328413,67.74,71902.35,6.8,0.99323,1e-05,0.39589]
[1775781329280,67.74,71902.35,6.8,0.99323,1e-05,0.39589]
[1775781329394,67.74,71902.35,6.8,0.99323,1e-05,0.39589]
[1775781329420,67.74,71908.69,6.8,0.99331,1e-05,0.39157]
[1775781330456,67.74,71908.69,6.8,0.99331,1e-05,0.39157]
[1775781330524,67.74,71908.69,6.8,0.99331,1e-05,0.39157]
[1775781330830,67.74,71919.18,6.8,0.99345,1e-05,0.38451]
[1775781331469,67.74,71919.18,6.8,0.99345,1e-05,0.38451]
[1775781331561,67.74,71927.45,6.8,0.99361,1e-05,0.37599]
[1775781332441,67.74,71929.91,6.8,0.99364,1e-05,0.37438]
[1775781333447,67.74,71928.76,6.8,0.99362,1e-05,0.37514]
[1775781334498,67.74,71928.76,6.8,0.99362,1e-05,0.37514]
[1775781334539,67.74,71930.32,6.8,0.99364,1e-05,0.37412]
[1775781335462,67.74,71930.9,6.8,0.99365,1e-05,0.37374]
[1775781336469,67.74,71932.65,6.8,0.99367,1e-05,0.3726]
[1775781337476,67.74,71934.84,6.8,0.9937,1e-05,0.37117]
[1775781338483,67.74,71932.16,6.8,0.99367,1e-05,0.37292]
[1775781339490,67.74,71930.83,6.8,0.99365,1e-05,0.37378]
[1775781341503,67.74,71927.13,6.8,0.9936,1e-05,0.3762]
[1775781342511,67.74,71926.38,6.8,0.99359,1e-05,0.3767]
[1775781343518,67.74,71927.84,6.8,0.99361,1e-05,0.37574]
[1775781344525,67.74,71928.82,6.8,0.99362,1e-05,0.3751]
[1775781345532,67.74,71929.93,6.8,0.99364,1e-05,0.37437]
[1775781346539,67.74,71931.24,6.8,0.99366,1e-05,0.37352]
[1775781347546,67.74,71934.27,6.8,0.99369,1e-05,0.37154]
[1775781348552,67.74,71935.23,6.8,0.99371,1e-05,0.37092]
[1775781349559,67.74,71936.92,6.8,0.99373,1e-05,0.36983]
[1775781351573,67.74,71937.27,6.8,0.99373,1e-05,0.3696]
[1775781354595,67.74,71936.8,6.8,0.99372,1e-05,0.3699]
[1775781357616,67.74,71930.49,6.8,0.99365,1e-05,0.374]
[1775781358622,67.74,71924.89,6.8,0.99357,1e-05,0.37768]
[1775781359630,67.74,71923.96,6.8,0.99356,1e-05,0.37829]
[1775781360637,67.74,71922.59,6.8,0.99355,1e-05,0.37919]
[1775781361644,67.74,71921.16,6.8,0.99353,1e-05,0.38014]
[1775781363658,67.74,71921.59,6.8,0.99353,1e-05,0.37985]
[1775781364665,67.74,71923.57,6.8,0.99356,1e-05,0.37855]
[1775781365672,67.74,71920.73,6.8,0.99352,1e-05,0.38042]
[1775781366679,67.74,71919.02,6.8,0.9935,1e-05,0.38156]
[1775781367686,67.74,71917.74,6.8,0.99348,1e-05,0.38241]
[1775781368693,67.74,71915.5,6.8,0.99345,1e-05,0.3839]
[1775781369700,67.74,71919.01,6.8,0.9935,1e-05,0.38156]
[1775781370707,67.74,71918.53,6.8,0.99349,1e-05,0.38188]
[1775781375741,67.74,71919.29,6.8,0.9935,1e-05,0.38138]
[1775781378409,67.74,71919.44,6.8,0.9935,1e-05,0.38128]
[1775781378452,67.74,71919.44,6.8,0.9935,1e-05,0.38128]
[1775781378762,67.74,71905.14,6.8,0.99332,1e-05,0.39087]
[1775781379770,67.74,71897.12,6.8,0.99321,1e-05,0.39633]
[1775781380686,67.74,71897.12,6.8,0.99321,1e-05,0.39633]
[1775781380777,67.74,71893.01,6.8,0.99316,1e-05,0.39916]
[1775781382690,67.74,71893.1,6.8,0.99316,1e-05,0.3991]
[1775781383797,67.74,71893.53,6.8,0.99316,1e-05,0.3988]
[1775781387826,67.74,71893.04,6.8,0.99316,1e-05,0.39914]
[1775781392860,67.74,71892.74,6.8,0.99321,1e-05,0.39619]
[1775781393867,67.74,71892.27,6.8,0.9932,1e-05,0.39651]
[1775781395881,67.74,71893.43,6.8,0.99321,1e-05,0.39572]
[1775781396889,67.74,71897.52,6.8,0.99327,1e-05,0.39292]
[1775781397895,67.74,71897.05,6.8,0.99326,1e-05,0.39324]
[1775781398903,67.74,71897.6,6.8,0.99327,1e-05,0.39287]
[1775781399909,67.74,71898.66,6.8,0.99328,1e-05,0.39215]
[1775781402930,67.74,71902.98,6.8,0.99334,1e-05,0.38922]
[1775781403938,67.74,71900.18,6.8,0.9933,1e-05,0.39111]
[1775781404946,67.74,71898.65,6.8,0.99328,1e-05,0.39215]
[1775781405953,67.74,71897.43,6.8,0.99327,1e-05,0.39298]
[1775781408974,67.74,71899.88,6.8,0.9933,1e-05,0.39132]
[1775781409981,67.74,71900.34,6.8,0.99331,1e-05,0.39101]
[1775781410988,67.74,71901.23,6.8,0.99332,1e-05,0.3904]
[1775781411995,67.74,71904.72,6.8,0.99336,1e-05,0.38804]
[1775781413001,67.74,71907.98,6.8,0.99341,1e-05,0.38585]
[1775781415016,67.74,71909.82,6.8,0.99343,1e-05,0.38462]
[1775781416024,67.74,71912.09,6.8,0.99346,1e-05,0.3831]
[1775781417030,67.74,71918.9,6.8,0.99355,1e-05,0.37858]
[1775781418037,67.74,71917.76,6.8,0.99353,1e-05,0.37934]
[1775781419044,67.74,71916.69,6.8,0.99352,1e-05,0.38004]
[1775781422065,67.74,71915.41,6.8,0.9935,1e-05,0.38089]
[1775781423072,67.74,71914.63,6.8,0.99349,1e-05,0.38141]
[1775781424235,67.74,71915.07,6.8,0.9935,1e-05,0.38112]
[1775781426586,67.74,71915.72,6.8,0.99351,1e-05,0.38069]
[1775781427100,67.74,71915.32,6.8,0.9935,1e-05,0.38095]
[1775781428107,67.74,71913.04,6.8,0.99347,1e-05,0.38247]
[1775781429114,67.74,71912.34,6.8,0.99346,1e-05,0.38293]
[1775781431128,67.74,71911.92,6.8,0.99346,1e-05,0.38321]
[1775781432135,67.74,71907.88,6.8,0.99341,1e-05,0.38592]
[1775781433142,67.74,71907.04,6.8,0.99339,1e-05,0.38648]
[1775781436163,67.74,71904.2,6.8,0.99336,1e-05,0.38839]
[1775781437170,67.74,71902.77,6.8,0.99334,1e-05,0.38936]
[1775781438177,67.74,71901.93,6.8,0.99333,1e-05,0.38993]
[1775781439184,67.74,71902.56,6.8,0.99334,1e-05,0.3895]
[1775781442205,67.74,71901.18,6.8,0.99332,1e-05,0.39044]
[1775781443212,67.74,71900.71,6.8,0.99331,1e-05,0.39075]
[1775781445226,67.74,71893.79,6.8,0.99322,1e-05,0.39547]
[1775781446233,67.74,71890.85,6.8,0.99318,1e-05,0.39749]
[1775781448247,67.74,71890.76,6.8,0.99318,1e-05,0.39755]
[1775781450262,67.74,71891.46,6.8,0.99319,1e-05,0.39707]
[1775781454289,67.74,71895.56,6.8,0.99329,1e-05,0.39113]
[1775781455296,67.74,71894.95,6.8,0.99329,1e-05,0.39154]
[1775781463352,67.74,71895.58,6.8,0.9933,1e-05,0.39111]
[1775781464358,67.74,71896.25,6.8,0.9933,1e-05,0.39066]
[1775781465812,67.74,71896.25,6.8,0.9933,1e-05,0.39066]
[1775781465933,67.74,71896.25,6.8,0.9933,1e-05,0.39066]
[1775781465985,67.74,71895.99,6.8,0.9933,1e-05,0.39084]
[1775781466373,67.74,71885.18,6.8,0.99316,1e-05,0.39823]
[1775781467380,67.74,71882.52,6.8,0.99312,1e-05,0.40007]
[1775781468387,67.74,71882.31,6.8,0.99312,1e-05,0.40022]
[1775781470401,67.74,71879.57,6.8,0.99308,1e-05,0.40212]
[1775781471507,67.74,71868.48,6.8,0.99293,1e-05,0.40989]
[1775781472415,67.74,71864.94,6.8,0.99288,1e-05,0.4124]
[1775781473422,67.74,71864.42,6.8,0.99287,1e-05,0.41277]
[1775781475435,67.74,71863.95,6.8,0.99286,1e-05,0.4131]
[1775781477449,67.74,71864.38,6.8,0.99287,1e-05,0.4128]
[1775781479463,67.74,71865.49,6.8,0.99288,1e-05,0.41201]
[1775781480476,67.74,71867.99,6.8,0.99292,1e-05,0.41024]
[1775781482859,67.74,71868.18,6.8,0.99292,1e-05,0.4101]
[1775781482881,67.74,71868.67,6.8,0.99293,1e-05,0.40976]
[1775781483201,67.74,71868.67,6.8,0.99293,1e-05,0.40976]
[1775781483496,67.74,71857.58,6.8,0.99277,1e-05,0.41766]
[1775781484504,67.74,71847.03,6.8,0.99262,1e-05,0.42529]
[1775781485399,67.74,71847.03,6.8,0.99262,1e-05,0.42529]
[1775781485953,67.74,71847.03,6.8,0.99262,1e-05,0.42529]
[1775781485967,67.74,71847.03,6.8,0.99262,1e-05,0.42529]
[1775781485510,67.74,71842.26,6.8,0.99255,1e-05,0.42877]
[1775781487007,67.74,71842.26,6.8,0.99255,1e-05,0.42877]
[1775781486671,67.74,71820.85,6.8,0.99223,2e-05,0.44473]
[1775781487526,67.74,71813.63,6.8,0.99212,2e-05,0.45022]
[1775781488533,67.74,71809.55,6.8,0.99206,2e-05,0.45335]
[1775781489985,67.74,71809.55,6.8,0.99206,2e-05,0.45335]
[1775781489539,67.74,71807.7,6.8,0.99203,2e-05,0.45477]
[1775781490380,67.74,71807.7,6.8,0.99203,2e-05,0.45477]
[1775781490621,67.74,71803.18,6.8,0.99196,2e-05,0.45827]
[1775781491384,67.74,71803.18,6.8,0.99196,2e-05,0.45827]
[1775781491494,67.74,71803.18,6.8,0.99196,2e-05,0.45827]
[1775781491562,67.74,71781.68,6.8,0.99162,2e-05,0.4752]
[1775781492569,67.74,71784.49,6.8,0.99167,2e-05,0.47296]
[1775781493876,67.74,71786.0,6.8,0.99169,2e-05,0.47175]
[1775781494404,67.74,71786.0,6.8,0.99169,2e-05,0.47175]
[1775781494661,67.74,71786.0,6.8,0.99169,2e-05,0.47175]
[1775781495470,67.74,71785.9,6.8,0.99169,2e-05,0.47183]
[1775781495602,67.74,71796.5,6.8,0.99186,2e-05,0.46347]
[1775781496604,67.74,71811.27,6.8,0.99209,2e-05,0.45203]
[1775781498043,67.74,71810.04,6.8,0.99207,2e-05,0.45297]
[1775781499041,67.74,71809.15,6.8,0.99206,2e-05,0.45365]
[1775781499625,67.74,71809.59,6.8,0.99206,2e-05,0.45332]
[1775781500972,67.74,71811.66,6.8,0.99209,2e-05,0.45173]
[1775781501639,67.74,71812.12,6.8,0.9921,2e-05,0.45137]
[1775781502646,67.74,71812.78,6.8,0.99211,2e-05,0.45087]
[1775781504660,67.74,71813.45,6.8,0.99212,2e-05,0.45036]
[1775781505667,67.74,71812.35,6.8,0.99211,2e-05,0.4512]
[1775781506674,67.74,71798.95,6.8,0.9919,2e-05,0.46156]
[1775781507680,67.74,71785.83,6.8,0.99169,2e-05,0.47189]
[1775781508688,67.74,71787.69,6.8,0.99172,2e-05,0.47041]
[1775781509695,67.74,71791.92,6.8,0.99179,2e-05,0.46707]
[1775781510702,67.74,71795.76,6.8,0.99185,2e-05,0.46405]
[1775781511709,67.74,71796.89,6.8,0.99192,2e-05,0.45965]
[1775781512715,67.74,71796.27,6.8,0.99191,2e-05,0.46013]
[1775781513723,67.74,71793.71,6.8,0.99187,2e-05,0.46213]
[1775781514626,67.74,71793.71,6.8,0.99187,2e-05,0.46213]
[1775781514680,67.74,71793.71,6.8,0.99187,2e-05,0.46213]
[1775781514730,67.74,71789.86,6.8,0.99181,2e-05,0.46515]
[1775781515737,67.74,71785.17,6.8,0.99174,2e-05,0.46885]
[1775781516752,67.74,71781.65,6.8,0.99168,2e-05,0.47164]
[1775781517758,67.74,71780.57,6.8,0.99166,2e-05,0.4725]
[1775781518766,67.74,71775.22,6.8,0.99158,2e-05,0.47678]
[1775781519773,67.74,71775.75,6.8,0.99159,2e-05,0.47635]
[1775781520780,67.74,71784.79,6.8,0.99173,2e-05,0.46915]
[1775781521787,67.74,71787.77,6.8,0.99178,2e-05,0.46679]
[1775781522794,67.74,71781.02,6.8,0.99167,2e-05,0.47214]
[1775781523800,67.74,71780.54,6.8,0.99166,2e-05,0.47252]
[1775781524808,67.74,71779.86,6.8,0.99165,2e-05,0.47306]
[1775781526821,67.74,71775.52,6.8,0.99158,2e-05,0.47654]
[1775781527829,67.74,71773.02,6.8,0.99154,2e-05,0.47854]
[1775781532864,67.74,71773.53,6.8,0.99155,2e-05,0.47813]
[1775781533871,67.74,71776.87,6.8,0.9916,2e-05,0.47545]
[1775781534878,67.74,71778.39,6.8,0.99163,2e-05,0.47424]
[1775781536892,67.74,71779.81,6.8,0.99165,2e-05,0.4731]
[1775781537899,67.74,71781.76,6.8,0.99168,2e-05,0.47155]
[1775781538906,67.74,71782.73,6.8,0.9917,2e-05,0.47078]
[1775781539913,67.74,71797.94,6.8,0.99194,2e-05,0.45883]
[1775781540920,67.74,71802.82,6.8,0.99202,2e-05,0.45505]
[1775781541927,67.74,71796.19,6.8,0.99191,2e-05,0.46019]
[1775781542933,67.74,71798.63,6.8,0.99195,2e-05,0.4583]
[1775781543940,67.74,71812.14,6.8,0.99216,2e-05,0.4479]
[1775781544948,67.74,71814.62,6.8,0.9922,2e-05,0.44602]
[1775781546097,67.74,71814.8,6.8,0.9922,2e-05,0.44588]
[1775781546430,67.74,71814.8,6.8,0.9922,2e-05,0.44588]
[1775781546961,67.74,71815.49,6.8,0.99221,2e-05,0.44536]
[1775781548976,67.74,71815.95,6.8,0.99222,2e-05,0.44501]
[1775781549983,67.74,71816.63,6.8,0.99223,2e-05,0.44449]
[1775781551999,67.74,71818.73,6.8,0.99226,2e-05,0.44291]
[1775781553004,67.74,71820.3,6.8,0.99228,2e-05,0.44172]
[1775781555020,67.74,71820.99,6.8,0.99229,2e-05,0.4412]
[1775781558041,67.74,71825.53,6.8,0.99236,1e-05,0.4378]
[1775781559048,67.74,71827.88,6.8,0.9924,1e-05,0.43605]
[1775781560054,67.74,71830.71,6.8,0.99244,1e-05,0.43394]
[1775781561061,67.74,71834.2,6.8,0.99249,1e-05,0.43136]
[1775781563077,67.74,71832.8,6.8,0.99247,1e-05,0.43239]
[1775781564083,67.74,71827.65,6.8,0.99239,1e-05,0.43622]
[1775781569118,67.74,71829.15,6.8,0.99242,1e-05,0.4351]
[1775781571132,67.74,71830.09,6.8,0.99249,1e-05,0.43103]
[1775781572139,67.74,71831.11,6.8,0.9925,1e-05,0.43028]
[1775781573146,67.74,71829.98,6.8,0.99249,1e-05,0.43111]
[1775781574152,67.74,71827.26,6.8,0.99245,1e-05,0.43313]
[1775781575160,67.74,71825.33,6.8,0.99242,1e-05,0.43456]
[1775781577686,67.74,71825.03,6.8,0.99241,1e-05,0.43478]
[1775781578181,67.74,71829.15,6.8,0.99247,1e-05,0.43173]
[1775781579187,67.74,71831.47,6.8,0.99251,1e-05,0.43001]
[1775781584222,67.74,71831.35,6.8,0.99251,1e-05,0.4301]
[1775781585230,67.74,71831.79,6.8,0.99251,1e-05,0.42978]
[1775781586236,67.74,71832.61,6.8,0.99252,1e-05,0.42918]
[1775781588154,67.74,71832.72,6.8,0.99253,1e-05,0.42909]
[1775781588251,67.74,71837.22,6.8,0.99259,1e-05,0.42579]
[1775781589258,67.74,71848.88,6.8,0.99276,1e-05,0.41734]
[1775781590265,67.74,71849.74,6.8,0.99277,1e-05,0.41672]
[1775781591274,67.74,71844.14,6.8,0.99269,1e-05,0.42076]
[1775781592281,67.74,71841.57,6.8,0.99265,1e-05,0.42262]
[1775781593288,67.74,71842.07,6.8,0.99266,1e-05,0.42226]
[1775781598322,67.74,71845.94,6.8,0.99272,1e-05,0.41946]
[1775781599330,67.74,71846.92,6.8,0.99273,1e-05,0.41875]
[1775781600337,67.74,71850.79,6.8,0.99279,1e-05,0.41597]
[1775781602350,67.74,71848.2,6.8,0.99275,1e-05,0.41783]
[1775781603358,67.74,71832.97,6.8,0.99253,1e-05,0.42891]
[1775781604365,67.74,71827.29,6.8,0.99245,1e-05,0.43311]
[1775781605372,67.74,71827.39,6.8,0.99245,1e-05,0.43303]
[1775781606379,67.74,71831.53,6.8,0.99251,1e-05,0.42997]
[1775781607386,67.74,71836.63,6.8,0.99258,1e-05,0.42623]
[1775781608393,67.74,71839.89,6.8,0.99263,1e-05,0.42385]
[1775781609400,67.74,71841.68,6.8,0.99266,1e-05,0.42254]
[1775781610407,67.74,71842.68,6.8,0.99267,1e-05,0.42182]
[1775781611415,67.74,71844.08,6.8,0.99269,1e-05,0.4208]
[1775781614435,67.74,71847.27,6.8,0.99274,1e-05,0.4185]
[1775781615443,67.74,71848.42,6.8,0.99275,1e-05,0.41767]
[1775781616450,67.74,71844.94,6.8,0.9927,1e-05,0.42018]
[1775781617457,67.74,71844.04,6.8,0.99269,1e-05,0.42083]
[1775781620478,67.74,71842.54,6.8,0.99267,1e-05,0.42192]
[1775781621485,67.74,71842.01,6.8,0.99266,1e-05,0.4223]
[1775781622491,67.74,71841.39,6.8,0.99265,1e-05,0.42276]
[1775781623499,67.74,71840.94,6.8,0.99265,1e-05,0.42308]
[1775781626519,67.74,71842.93,6.8,0.99267,1e-05,0.42164]
[1775781627526,67.74,71844.55,6.8,0.9927,1e-05,0.42046]
[1775781631555,67.74,71844.39,6.8,0.99275,1e-05,0.41728]
[1775781634855,67.74,71844.44,6.8,0.99275,1e-05,0.41724]
[1775781635583,67.74,71850.32,6.8,0.99284,1e-05,0.41303]
[1775781636589,67.74,71847.97,6.8,0.9928,1e-05,0.41471]
[1775781637685,67.74,71847.97,6.8,0.9928,1e-05,0.41471]
[1775781640619,67.74,71848.99,6.8,0.99282,1e-05,0.41398]
[1775781645653,67.74,71849.36,6.8,0.99282,1e-05,0.41372]
[1775781646661,67.74,71850.29,6.8,0.99283,1e-05,0.41305]
[1775781648675,67.74,71850.68,6.8,0.99284,1e-05,0.41278]
[1775781649682,67.74,71855.08,6.8,0.9929,1e-05,0.40965]
[1775781650689,67.74,71856.6,6.8,0.99292,1e-05,0.40857]
[1775781652704,67.74,71857.58,6.8,0.99294,1e-05,0.40788]
[1775781653711,67.74,71859.87,6.8,0.99297,1e-05,0.40627]
[1775781654717,67.74,71861.08,6.8,0.99299,1e-05,0.40542]
[1775781655725,67.74,71861.57,6.8,0.99299,1e-05,0.40507]
[1775781657739,67.74,71862.06,6.8,0.993,1e-05,0.40473]
[1775781659753,67.74,71864.68,6.8,0.99304,1e-05,0.4029]
[1775781660760,67.74,71866.34,6.8,0.99306,1e-05,0.40174]
[1775781661767,67.74,71863.79,6.8,0.99302,1e-05,0.40352]
[1775781662774,67.74,71859.89,6.8,0.99297,1e-05,0.40625]
[1775781663781,67.74,71858.7,6.8,0.99295,1e-05,0.40709]
[1775781664788,67.74,71855.32,6.8,0.99291,1e-05,0.40948]
[1775781665795,67.74,71850.84,6.8,0.99284,1e-05,0.41266]
[1775781666802,67.74,71849.89,6.8,0.99283,1e-05,0.41334]
[1775781668035,67.74,71849.21,6.8,0.99282,1e-05,0.41383]
[1775781668815,67.74,71847.99,6.8,0.9928,1e-05,0.4147]
[1775781669823,67.74,71847.38,6.8,0.99279,1e-05,0.41513]
[1775781670830,67.74,71849.84,6.8,0.99283,1e-05,0.41338]
[1775781671837,67.74,71854.7,6.8,0.9929,1e-05,0.40992]
[1775781672844,67.74,71858.69,6.8,0.99295,1e-05,0.4071]
[1775781673851,67.74,71860.01,6.8,0.99297,1e-05,0.40617]
[1775781676872,67.74,71860.6,6.8,0.99298,1e-05,0.40575]
[1775781677878,67.74,71864.02,6.8,0.99303,1e-05,0.40336]
[1775781678792,67.74,71864.02,6.8,0.99303,1e-05,0.40336]
[1775781678831,67.74,71864.02,6.8,0.99303,1e-05,0.40336]
[1775781678896,67.74,71866.47,6.8,0.99306,1e-05,0.40165]
[1775781679898,67.74,71866.47,6.8,0.99306,1e-05,0.40165]
[1775781679930,67.74,71896.54,6.8,0.99346,1e-05,0.38115]
[1775781680905,67.74,71908.96,6.8,0.99362,1e-05,0.37294]
[1775781681544,67.74,71908.96,6.8,0.99362,1e-05,0.37294]
[1775781681913,67.74,71906.39,6.8,0.99359,1e-05,0.37463]
[1775781682920,67.74,71897.09,6.8,0.99347,1e-05,0.38078]
[1775781683990,67.74,71897.09,6.8,0.99347,1e-05,0.38078]
[1775781684024,67.74,71895.75,6.8,0.99345,1e-05,0.38168]
[1775781684935,67.74,71895.41,6.8,0.99345,1e-05,0.3819]
[1775781685942,67.74,71895.99,6.8,0.99346,1e-05,0.38152]
[1775781687956,67.74,71900.42,6.8,0.99351,1e-05,0.37857]
[1775781688963,67.74,71903.8,6.8,0.99356,1e-05,0.37633]
[1775781690170,67.74,71903.8,6.8,0.99356,1e-05,0.37633]
[1775781690221,67.74,71910.92,6.8,0.99365,1e-05,0.37166]
[1775781690979,67.74,71927.53,6.8,0.99386,1e-05,0.36095]
[1775781691344,67.74,71927.53,6.8,0.99386,1e-05,0.36095]
[1775781691986,67.74,71932.41,6.8,0.99396,1e-05,0.35491]
[1775781692993,67.74,71929.87,6.8,0.99393,1e-05,0.35651]
[1775781694000,67.74,71930.57,6.8,0.99394,1e-05,0.35607]
[1775781695136,67.74,71930.57,6.8,0.99394,1e-05,0.35607]
[1775781695156,67.74,71935.0,6.8,0.994,1e-05,0.35329]
[1775781696016,67.74,71937.88,6.8,0.99403,1e-05,0.35149]
[1775781697023,67.74,71939.67,6.8,0.99405,1e-05,0.35038]
[1775781698030,67.74,71936.94,6.8,0.99402,1e-05,0.35208]
[1775781699036,67.74,71923.15,6.8,0.99385,1e-05,0.36077]
[1775781700044,67.74,71927.33,6.8,0.9939,1e-05,0.35812]
[1775781701051,67.74,71929.78,6.8,0.99393,1e-05,0.35657]
[1775781702057,67.74,71928.71,6.8,0.99392,1e-05,0.35724]
[1775781703205,67.74,71925.62,6.8,0.99388,1e-05,0.3592]
[1775781704071,67.74,71925.19,6.8,0.99388,1e-05,0.35947]
[1775781705079,67.74,71926.6,6.8,0.99389,1e-05,0.35858]
[1775781706086,67.74,71929.29,6.8,0.99393,1e-05,0.35688]
[1775781708100,67.74,71931.79,6.8,0.99396,1e-05,0.3553]
[1775781709107,67.74,71934.48,6.8,0.99399,1e-05,0.35361]
[1775781710113,67.74,71936.2,6.8,0.99401,1e-05,0.35254]
[1775781711120,67.74,71935.77,6.8,0.99401,1e-05,0.35281]
[1775781713134,67.74,71933.37,6.8,0.99398,1e-05,0.35431]
[1775781714142,67.74,71928.99,6.8,0.99392,1e-05,0.35707]
[1775781716156,67.74,71923.93,6.8,0.99386,1e-05,0.36028]
[1775781717163,67.74,71918.24,6.8,0.99379,1e-05,0.36391]
[1775781725218,67.74,71918.24,6.8,0.99379,1e-05,0.36391]
[1775781728240,67.74,71917.35,6.8,0.99378,1e-05,0.36448]
[1775781730254,67.74,71916.92,6.8,0.99377,1e-05,0.36476]
[1775781733276,67.74,71917.73,6.8,0.99378,1e-05,0.36424]
[1775781734283,67.74,71920.73,6.8,0.99382,1e-05,0.36232]
[1775781735289,67.74,71925.88,6.8,0.99388,1e-05,0.35904]
[1775781737304,67.74,71923.01,6.8,0.99385,1e-05,0.36086]
[1775781738319,67.74,71920.83,6.8,0.99382,1e-05,0.36225]
[1775781739319,67.74,71913.76,6.8,0.99373,1e-05,0.3668]
[1775781740325,67.74,71912.39,6.8,0.99372,1e-05,0.36768]
[1775781741333,67.74,71913.87,6.8,0.99374,1e-05,0.36673]
[1775781743346,67.74,71912.64,6.8,0.99372,1e-05,0.36752]
[1775781747375,67.74,71912.18,6.8,0.99371,1e-05,0.36782]
[1775781750396,67.74,71911.31,6.8,0.9937,1e-05,0.36838]
[1775781751403,67.74,71911.22,6.8,0.99375,1e-05,0.36543]
[1775781753417,67.74,71916.22,6.8,0.99381,1e-05,0.36222]
[1775781754423,67.74,71918.91,6.8,0.99385,1e-05,0.3605]
[1775781756438,67.74,71918.12,6.8,0.99384,1e-05,0.361]
[1775781758452,67.74,71917.06,6.8,0.99383,1e-05,0.36168]
[1775781759459,67.74,71916.49,6.8,0.99382,1e-05,0.36205]
[1775781761830,67.74,71916.19,6.8,0.99381,1e-05,0.36224]
[1775781761871,67.74,71918.83,6.8,0.99385,1e-05,0.36055]
[1775781762481,67.74,71920.71,6.8,0.99387,1e-05,0.35935]
[1775781763488,67.74,71913.51,6.8,0.99378,1e-05,0.36396]
[1775781765195,67.74,71913.51,6.8,0.99378,1e-05,0.36396]
[1775781769530,67.74,71916.69,6.8,0.99382,1e-05,0.36192]
[1775781770537,67.74,71919.68,6.8,0.99386,1e-05,0.36001]
[1775781771544,67.74,71920.34,6.8,0.99387,1e-05,0.35959]
[1775781772551,67.74,71923.18,6.8,0.9939,1e-05,0.35779]
[1775781774564,67.74,71923.56,6.8,0.99391,1e-05,0.35755]
[1775781775572,67.74,71923.97,6.8,0.99391,1e-05,0.35729]
[1775781777586,67.74,71919.04,6.8,0.99385,1e-05,0.36042]
[1775781778592,67.74,71917.09,6.8,0.99383,1e-05,0.36166]
[1775781779600,67.74,71916.37,6.8,0.99382,1e-05,0.36212]
[1775781780606,67.74,71914.02,6.8,0.99379,1e-05,0.36363]
[1775781781614,67.74,71913.39,6.8,0.99378,1e-05,0.36403]
[1775781783627,67.74,71909.03,6.8,0.99372,1e-05,0.36684]
[1775781784635,67.74,71908.5,6.8,0.99372,1e-05,0.36719]
[1775781785642,67.74,71907.43,6.8,0.9937,1e-05,0.36788]
[1775781786649,67.74,71906.3,6.8,0.99369,1e-05,0.36861]
[1775781790677,67.74,71905.26,6.8,0.99368,1e-05,0.36929]
[1775781793698,67.74,71902.4,6.8,0.99364,1e-05,0.37115]
[1775781794705,67.74,71897.23,6.8,0.99357,1e-05,0.37454]
[1775781795712,67.74,71895.04,6.8,0.99355,1e-05,0.37599]
[1775781800826,67.74,71895.34,6.8,0.99355,1e-05,0.37579]
[1775781800828,67.74,71894.62,6.8,0.99354,1e-05,0.37627]
[1775781801536,67.74,71894.62,6.8,0.99354,1e-05,0.37627]
[1775781801755,67.74,71892.47,6.8,0.99351,1e-05,0.37769]
[1775781802762,67.74,71888.96,6.8,0.99347,1e-05,0.38002]
[1775781805783,67.74,71889.77,6.8,0.99348,1e-05,0.37948]
[1775781809811,67.74,71890.97,6.8,0.99349,1e-05,0.37868]
[1775781812832,67.74,71890.23,6.8,0.99354,1e-05,0.3761]
[1775781814849,67.74,71889.72,6.8,0.99353,1e-05,0.37643]
[1775781815856,67.74,71889.27,6.8,0.99352,1e-05,0.37673]
[1775781816862,67.74,71888.16,6.8,0.99351,1e-05,0.37747]
[1775781817870,67.74,71887.4,6.8,0.9935,1e-05,0.37797]
[1775781818876,67.74,71886.67,6.8,0.99349,1e-05,0.37846]
[1775781819995,67.74,71886.67,6.8,0.99349,1e-05,0.37846]
[1775781820892,67.74,71885.45,6.8,0.99347,1e-05,0.37927]
[1775781822905,67.74,71885.0,6.8,0.99347,1e-05,0.37957]
[1775781824843,67.74,71884.65,6.8,0.99346,1e-05,0.3798]
[1775781824920,67.74,71878.1,6.8,0.99338,1e-05,0.38419]
[1775781825926,67.74,71872.35,6.8,0.9933,1e-05,0.38808]
[1775781826934,67.74,71871.22,6.8,0.99328,1e-05,0.38884]
[1775781829955,67.74,71873.43,6.8,0.99331,1e-05,0.38734]
[1775781830961,67.74,71874.5,6.8,0.99333,1e-05,0.38662]
[1775781832975,67.74,71880.47,6.8,0.99341,1e-05,0.3826]
[1775781833983,67.74,71888.16,6.8,0.99351,1e-05,0.37747]
[1775781834467,67.74,71888.16,6.8,0.99351,1e-05,0.37747]
[1775781834990,67.74,71896.42,6.8,0.99362,1e-05,0.37202]
[1775781835997,67.74,71900.19,6.8,0.99366,1e-05,0.36956]
[1775781837004,67.74,71898.18,6.8,0.99364,1e-05,0.37087]
[1775781839017,67.74,71894.81,6.8,0.99359,1e-05,0.37308]
[1775781840025,67.74,71890.8,6.8,0.99354,1e-05,0.37572]
[1775781842039,67.74,71888.02,6.8,0.99351,1e-05,0.37756]
[1775781843046,67.74,71885.7,6.8,0.99348,1e-05,0.3791]
[1775781844053,67.74,71886.71,6.8,0.99349,1e-05,0.37843]
[1775781845059,67.74,71887.82,6.8,0.9935,1e-05,0.37769]
[1775781846067,67.74,71886.7,6.8,0.99349,1e-05,0.37844]
[1775781847074,67.74,71885.81,6.8,0.99348,1e-05,0.37903]
[1775781848080,67.74,71886.59,6.8,0.99349,1e-05,0.37851]
[1775781849339,67.74,71889.68,6.8,0.99353,1e-05,0.37646]
[1775781850095,67.74,71893.47,6.8,0.99358,1e-05,0.37396]
[1775781852005,67.74,71893.95,6.8,0.99358,1e-05,0.37364]
[1775781855130,67.74,71895.64,6.8,0.99361,1e-05,0.37253]
[1775781856137,67.74,71897.64,6.8,0.99363,1e-05,0.37122]
[1775781858151,67.74,71899.42,6.8,0.99365,1e-05,0.37006]
[1775781861172,67.74,71900.65,6.8,0.99367,1e-05,0.36926]
[1775781863186,67.74,71894.62,6.8,0.99359,1e-05,0.3732]
[1775781864193,67.74,71893.02,6.8,0.99357,1e-05,0.37425]
[1775781866207,67.74,71893.42,6.8,0.99358,1e-05,0.37399]
[1775781868221,67.74,71893.97,6.8,0.99358,1e-05,0.37363]
[1775781869228,67.74,71893.13,6.8,0.99357,1e-05,0.37418]
[1775781870234,67.74,71891.52,6.8,0.99355,1e-05,0.37524]
[1775781872248,67.74,71893.08,6.8,0.99362,1e-05,0.37116]
[1775781874263,67.74,71893.77,6.8,0.99363,1e-05,0.3707]
[1775781875270,67.74,71895.02,6.8,0.99365,1e-05,0.36989]
[1775781877284,67.74,71895.77,6.8,0.99366,1e-05,0.3694]
[1775781883325,67.74,71895.72,6.8,0.99366,1e-05,0.36943]
[1775781886347,67.74,71897.0,6.8,0.99367,1e-05,0.3686]
[1775781887355,67.74,71895.68,6.8,0.99366,1e-05,0.36946]
[1775781888361,67.74,71894.36,6.8,0.99364,1e-05,0.37032]
[1775781889369,67.74,71892.27,6.8,0.99361,1e-05,0.37169]
[1775781891382,67.74,71893.82,6.8,0.99363,1e-05,0.37067]
[1775781892389,67.74,71896.26,6.8,0.99366,1e-05,0.36908]
[1775781893397,67.74,71899.44,6.8,0.9937,1e-05,0.36701]
[1775781894403,67.74,71900.5,6.8,0.99372,1e-05,0.36633]
[1775781899439,67.74,71900.19,6.8,0.99371,1e-05,0.36653]
[1775781900446,67.74,71902.15,6.8,0.99374,1e-05,0.36526]
[1775781902460,67.74,71900.34,6.8,0.99372,1e-05,0.36643]
[1775781903475,67.74,71895.4,6.8,0.99365,1e-05,0.36964]
[1775781904490,67.74,71891.91,6.8,0.99361,1e-05,0.37192]
[1775781907496,67.74,71891.81,6.8,0.99361,1e-05,0.37199]
[1775781911527,67.74,71891.29,6.8,0.9936,1e-05,0.37233]
[1775781913023,67.74,71891.29,6.8,0.9936,1e-05,0.37233]
[1775781913107,67.74,71877.38,6.8,0.99342,1e-05,0.38155]
[1775781913540,67.74,71869.59,6.8,0.99332,1e-05,0.3868]
[1775781914548,67.74,71866.13,6.8,0.99327,1e-05,0.38916]
[1775781915555,67.74,71864.83,6.8,0.99325,1e-05,0.39004]
[1775781916562,67.74,71862.43,6.8,0.99322,1e-05,0.39168]
[1775781917569,67.74,71861.92,6.8,0.99321,1e-05,0.39203]
[1775781918576,67.74,71863.63,6.8,0.99324,1e-05,0.39086]
[1775781919583,67.74,71865.18,6.8,0.99326,1e-05,0.3898]
[1775781920589,67.74,71867.65,6.8,0.99329,1e-05,0.38812]
[1775781921597,67.74,71864.31,6.8,0.99325,1e-05,0.3904]
[1775781925625,67.74,71863.82,6.8,0.99324,1e-05,0.39073]
[1775781926632,67.74,71866.55,6.8,0.99328,1e-05,0.38887]
[1775781927638,67.74,71864.82,6.8,0.99325,1e-05,0.39005]
[1775781928646,67.74,71863.07,6.8,0.99323,1e-05,0.39125]
[1775781929653,67.74,71862.14,6.8,0.99322,1e-05,0.39188]
[1775781930660,67.74,71861.62,6.8,0.99321,1e-05,0.39224]
[1775781935695,67.74,71862.02,6.8,0.99327,1e-05,0.3888]
[1775781937709,67.74,71862.69,6.8,0.99328,1e-05,0.38834]
[1775781940730,67.74,71862.16,6.8,0.99327,1e-05,0.3887]
[1775781944757,67.74,71862.8,6.8,0.99328,1e-05,0.38827]
[1775781945765,67.74,71863.92,6.8,0.99329,1e-05,0.3875]
[1775781946772,67.74,71864.67,6.8,0.9933,1e-05,0.38699]
[1775781948785,67.74,71865.48,6.8,0.99331,1e-05,0.38644]
[1775781953820,67.74,71865.79,6.8,0.99332,1e-05,0.38623]
[1775781955835,67.74,71866.25,6.8,0.99332,1e-05,0.38592]
[1775781958856,67.74,71864.33,6.8,0.9933,1e-05,0.38723]
[1775781959863,67.74,71862.73,6.8,0.99328,1e-05,0.38831]
[1775781963274,67.74,71862.65,6.8,0.99328,1e-05,0.38837]
[1775781963279,67.74,71862.91,6.8,0.99328,1e-05,0.38819]
[1775781964456,67.74,71862.91,6.8,0.99328,1e-05,0.38819]
[1775781963890,67.74,71853.19,6.8,0.99315,1e-05,0.39485]
[1775781964898,67.74,71844.85,6.8,0.99303,1e-05,0.40065]
[1775781965905,67.74,71844.7,6.8,0.99303,1e-05,0.40075]
[1775781966913,67.74,71844.84,6.8,0.99303,1e-05,0.40065]
[1775781967919,67.74,71845.79,6.8,0.99305,1e-05,0.39999]
[1775781968926,67.74,71853.45,6.8,0.99315,1e-05,0.39467]
[1775781969933,67.74,71854.14,6.8,0.99316,1e-05,0.3942]
[1775781970940,67.74,71854.23,6.8,0.99316,1e-05,0.39414]
[1775781972953,67.74,71855.3,6.8,0.99318,1e-05,0.3934]
[1775781973961,67.74,71859.4,6.8,0.99323,1e-05,0.39059]
[1775781974968,67.74,71861.47,6.8,0.99326,1e-05,0.38917]
[1775781975974,67.74,71856.27,6.8,0.99319,1e-05,0.39273]
[1775781976982,67.74,71853.74,6.8,0.99316,1e-05,0.39447]
[1775781977989,67.74,71852.13,6.8,0.99313,1e-05,0.39559]
[1775781978996,67.74,71850.43,6.8,0.99311,1e-05,0.39676]
[1775781980007,67.74,71853.01,6.8,0.99315,1e-05,0.39498]
[1775781981011,67.74,71854.9,6.8,0.99317,1e-05,0.39367]
[1775781982018,67.74,71853.78,6.8,0.99316,1e-05,0.39445]
[1775781983025,67.74,71851.28,6.8,0.99312,1e-05,0.39617]
[1775781984032,67.74,71851.9,6.8,0.99313,1e-05,0.39574]
[1775781985038,67.74,71855.57,6.8,0.99318,1e-05,0.39321]
[1775781986046,67.74,71859.6,6.8,0.99323,1e-05,0.39045]
[1775781987053,67.74,71862.91,6.8,0.99328,1e-05,0.38819]
[1775781988059,67.74,71862.56,6.8,0.99327,1e-05,0.38843]
[1775781990074,67.74,71862.14,6.8,0.99327,1e-05,0.38871]
[1775781991208,67.74,71862.16,6.8,0.99332,1e-05,0.38555]
[1775781993300,67.74,71863.0,6.8,0.99333,1e-05,0.38498]
[1775781995109,67.74,71863.54,6.8,0.99334,1e-05,0.38461]
[1775781997123,67.74,71863.98,6.8,0.99335,1e-05,0.38431]
[1775782001151,67.74,71863.07,6.8,0.99333,1e-05,0.38493]
[1775782002158,67.74,71862.47,6.8,0.99333,1e-05,0.38534]
[1775782005178,67.74,71863.26,6.8,0.99334,1e-05,0.3848]
[1775782007193,67.74,71863.72,6.8,0.99334,1e-05,0.38449]
[1775782010213,67.74,71865.54,6.8,0.99337,1e-05,0.38326]
[1775782011221,67.74,71868.29,6.8,0.9934,1e-05,0.38141]
[1775782012044,67.74,71868.29,6.8,0.9934,1e-05,0.38141]
[1775782012227,67.74,71869.75,6.8,0.99342,1e-05,0.38043]
[1775782013235,67.74,71870.32,6.8,0.99343,1e-05,0.38005]
[1775782016255,67.74,71870.76,6.8,0.99344,1e-05,0.37976]
[1775782017263,67.74,71873.94,6.8,0.99348,1e-05,0.37764]
[1775782018270,67.74,71874.91,6.8,0.99349,1e-05,0.37699]
[1775782023305,67.74,71875.26,6.8,0.9935,1e-05,0.37676]
[1775782026325,67.74,71886.93,6.8,0.99365,1e-05,0.36907]
[1775782026729,67.74,71886.93,6.8,0.99365,1e-05,0.36907]
[1775782027332,67.74,71894.22,6.8,0.99374,1e-05,0.36434]
[1775782028340,67.74,71896.35,6.8,0.99377,1e-05,0.36297]
[1775782029347,67.74,71894.68,6.8,0.99374,1e-05,0.36404]
[1775782030354,67.74,71895.89,6.8,0.99376,1e-05,0.36326]
[1775782032368,67.74,71894.86,6.8,0.99375,1e-05,0.36393]
[1775782033374,67.74,71894.5,6.8,0.99374,1e-05,0.36416]
[1775782034382,67.74,71896.19,6.8,0.99376,1e-05,0.36307]
[1775782035389,67.74,71893.84,6.8,0.99373,1e-05,0.36458]
[1775782036396,67.74,71894.3,6.8,0.99374,1e-05,0.36429]
[1775782037403,67.74,71896.06,6.8,0.99376,1e-05,0.36315]
[1775782038410,67.74,71897.45,6.8,0.99378,1e-05,0.36226]
[1775782039417,67.74,71898.06,6.8,0.99379,1e-05,0.36187]
[1775782040423,67.74,71901.89,6.8,0.99384,1e-05,0.35941]
[1775782044452,67.74,71896.94,6.8,0.99377,1e-05,0.36259]
[1775782045459,67.74,71894.2,6.8,0.99374,1e-05,0.36435]
[1775782046466,67.74,71895.64,6.8,0.99376,1e-05,0.36342]
[1775782047473,67.74,71897.22,6.8,0.99378,1e-05,0.36241]
[1775782050493,67.74,71896.63,6.8,0.99377,1e-05,0.36279]
[1775782056536,67.74,71896.05,6.8,0.99381,1e-05,0.36015]
[1775782058460,67.74,71896.21,6.8,0.99381,1e-05,0.36005]
[1775782058552,67.74,71904.57,6.8,0.99392,1e-05,0.35473]
[1775782059560,67.74,71916.16,6.8,0.99406,1e-05,0.34747]
[1775782060567,67.74,71917.39,6.8,0.99407,1e-05,0.3467]
[1775782061573,67.74,71912.27,6.8,0.99401,1e-05,0.34989]
[1775782063588,67.74,71914.25,6.8,0.99404,1e-05,0.34866]
[1775782064595,67.74,71915.04,6.8,0.99405,1e-05,0.34816]
[1775782065603,67.74,71914.59,6.8,0.99404,1e-05,0.34844]
[1775782066608,67.74,71915.13,6.8,0.99405,1e-05,0.34811]
[1775782067615,67.74,71913.23,6.8,0.99402,1e-05,0.34929]
[1775782068623,67.74,71911.48,6.8,0.994,1e-05,0.35038]
[1775782071644,67.74,71912.05,6.8,0.99401,1e-05,0.35003]
[1775782072651,67.74,71914.34,6.8,0.99404,1e-05,0.3486]
[1775782076679,67.74,71913.79,6.8,0.99403,1e-05,0.34894]
[1775782079700,67.74,71916.49,6.8,0.99406,1e-05,0.34726]
[1775782080707,67.74,71917.5,6.8,0.99408,1e-05,0.34664]
[1775782081714,67.74,71910.77,6.8,0.99399,1e-05,0.35083]
[1775782082721,67.74,71906.51,6.8,0.99394,1e-05,0.3535]
[1775782083728,67.74,71905.71,6.8,0.99393,1e-05,0.35401]
[1775782085742,67.74,71906.67,6.8,0.99394,1e-05,0.3534]
[1775782086748,67.74,71905.6,6.8,0.99393,1e-05,0.35408]
[1775782088763,67.74,71905.16,6.8,0.99393,1e-05,0.35436]
[1775782089770,67.74,71903.36,6.8,0.9939,1e-05,0.35549]
[1775782094804,67.74,71903.56,6.8,0.99391,1e-05,0.35537]
[1775782097826,67.74,71903.15,6.8,0.9939,1e-05,0.35563]
[1775782098833,67.74,71899.87,6.8,0.99386,1e-05,0.35771]
[1775782099840,67.74,71904.67,6.8,0.99392,1e-05,0.35467]
[1775782100847,67.74,71908.31,6.8,0.99396,1e-05,0.35237]
[1775782101854,67.74,71909.85,6.8,0.99398,1e-05,0.35141]
[1775782103867,67.74,71908.64,6.8,0.99397,1e-05,0.35216]
[1775782104874,67.74,71909.04,6.8,0.99397,1e-05,0.35191]
[1775782106889,67.74,71909.7,6.8,0.99398,1e-05,0.3515]
[1775782107896,67.74,71914.57,6.8,0.99404,1e-05,0.34846]
[1775782108903,67.74,71917.25,6.8,0.99407,1e-05,0.34679]
[1775782109910,67.74,71918.08,6.8,0.99408,1e-05,0.34628]
[1775782110917,67.74,71920.48,6.8,0.99411,1e-05,0.34479]
[1775782113436,67.74,71920.83,6.8,0.99416,1e-05,0.34167]
[1775782113523,67.74,71921.35,6.8,0.99417,1e-05,0.34136]
[1775782113938,67.74,71925.39,6.8,0.99422,1e-05,0.33889]
[1775782114945,67.74,71929.46,6.8,0.99427,1e-05,0.33642]
[1775782115952,67.74,71932.86,6.8,0.99431,1e-05,0.33437]
[1775782116959,67.74,71934.8,6.8,0.99433,1e-05,0.3332]
[1775782118973,67.74,71934.03,6.8,0.99432,1e-05,0.33366]
[1775782119980,67.74,71933.62,6.8,0.99431,1e-05,0.33391]
[1775782121993,67.74,71933.08,6.8,0.99431,1e-05,0.33424]
[1775782123164,67.74,71933.08,6.8,0.99431,1e-05,0.33424]
[1775782123264,67.74,71932.55,6.8,0.9943,1e-05,0.33455]
[1775782124220,67.74,71932.55,6.8,0.9943,1e-05,0.33455]
[1775782124236,67.74,71932.27,6.8,0.9943,1e-05,0.33472]
[1775782126022,67.74,71931.58,6.8,0.99429,1e-05,0.33514]
[1775782131057,67.74,71931.75,6.8,0.99429,1e-05,0.33504]
[1775782133070,67.74,71931.17,6.8,0.99429,1e-05,0.33539]
[1775782134077,67.74,71930.45,6.8,0.99428,1e-05,0.33582]
[1775782135085,67.74,71933.3,6.8,0.99431,1e-05,0.3341]
[1775782136092,67.74,71934.67,6.8,0.99433,1e-05,0.33328]
[1775782138106,67.74,71934.22,6.8,0.99432,1e-05,0.33355]
[1775782140120,67.74,71935.36,6.8,0.99433,1e-05,0.33287]
[1775782141127,67.74,71934.86,6.8,0.99433,1e-05,0.33317]
[1775782144148,67.74,71934.21,6.8,0.99432,1e-05,0.33356]
[1775782145155,67.74,71922.65,6.8,0.99419,1e-05,0.34056]
[1775782146162,67.74,71919.96,6.8,0.99415,1e-05,0.34221]
[1775782147168,67.74,71927.21,6.8,0.99424,1e-05,0.33778]
[1775782148176,67.74,71927.58,6.8,0.99424,1e-05,0.33756]
[1775782149183,67.74,71932.79,6.8,0.9943,1e-05,0.33441]
[1775782150189,67.74,71935.13,6.8,0.99433,1e-05,0.333]
[1775782151197,67.74,71935.54,6.8,0.99434,1e-05,0.33276]
[1775782152204,67.74,71935.19,6.8,0.99433,1e-05,0.33297]
[1775782157239,67.74,71934.9,6.8,0.99433,1e-05,0.33314]
[1775782162273,67.74,71934.51,6.8,0.99432,1e-05,0.33338]
[1775782164067,67.74,71934.51,6.8,0.99432,1e-05,0.33338]
[1775782164288,67.74,71936.89,6.8,0.99435,1e-05,0.33195]
[1775782165295,67.74,71947.0,6.8,0.99447,1e-05,0.32595]
[1775782166301,67.74,71951.11,6.8,0.99451,1e-05,0.32354]
[1775782167309,67.74,71951.95,6.8,0.99452,1e-05,0.32305]
[1775782168600,67.74,71951.95,6.8,0.99452,1e-05,0.32305]
[1775782168696,67.74,71953.14,6.8,0.99454,1e-05,0.32235]
[1775782169483,67.74,71958.22,6.8,0.99459,1e-05,0.3194]
[1775782171337,67.74,71956.75,6.8,0.99462,1e-05,0.31749]
[1775782172343,67.74,71947.87,6.8,0.99452,1e-05,0.32265]
[1775782173351,67.74,71945.19,6.8,0.99449,1e-05,0.32422]
[1775782174357,67.74,71945.08,6.8,0.99449,1e-05,0.32428]
[1775782176372,67.74,71943.91,6.8,0.99448,1e-05,0.32497]
[1775782177379,67.74,71944.47,6.8,0.99449,1e-05,0.32464]
[1775782180400,67.74,71945.04,6.8,0.99449,1e-05,0.32431]
[1775782183423,67.74,71942.93,6.8,0.99447,1e-05,0.32555]
[1775782184430,67.74,71941.06,6.8,0.99445,1e-05,0.32665]
[1775782186443,67.74,71941.91,6.8,0.99446,1e-05,0.32615]
[1775782187451,67.74,71940.38,6.8,0.99444,1e-05,0.32705]
[1775782189715,67.74,71940.6,6.8,0.99444,1e-05,0.32692]
[1775782190471,67.74,71935.48,6.8,0.99438,1e-05,0.32996]
[1775782191479,67.74,71932.53,6.8,0.99435,1e-05,0.33172]
[1775782192485,67.74,71937.69,6.8,0.99441,1e-05,0.32864]
[1775782193493,67.74,71943.86,6.8,0.99448,1e-05,0.325]
[1775782194500,67.74,71954.11,6.8,0.99459,1e-05,0.31902]
[1775782195219,67.74,71954.11,6.8,0.99459,1e-05,0.31902]
[1775782195518,67.74,71928.29,6.8,0.9943,1e-05,0.33426]
[1775782196525,67.74,71913.2,6.8,0.99412,1e-05,0.34346]
[1775782197531,67.74,71914.3,6.8,0.99413,1e-05,0.34278]
[1775782198539,67.74,71915.64,6.8,0.99415,1e-05,0.34196]
[1775782199546,67.74,71914.92,6.8,0.99414,1e-05,0.3424]
[1775782200553,67.74,71911.88,6.8,0.99411,1e-05,0.34427]
[1775782201560,67.74,71911.19,6.8,0.9941,1e-05,0.3447]
[1775782202567,67.74,71907.56,6.8,0.99405,1e-05,0.34695]
[1775782203574,67.74,71906.3,6.8,0.99404,1e-05,0.34773]
[1775782205507,67.74,71906.29,6.8,0.99404,1e-05,0.34774]
[1775782205588,67.74,71904.17,6.8,0.99401,1e-05,0.34906]
[1775782206350,67.74,71904.17,6.8,0.99401,1e-05,0.34906]
[1775782206594,67.74,71899.61,6.8,0.99396,1e-05,0.35192]
[1775782209616,67.74,71902.76,6.8,0.99399,1e-05,0.34994]
[1775782210623,67.74,71911.78,6.8,0.9941,1e-05,0.34433]
[1775782211630,67.74,71917.12,6.8,0.99417,1e-05,0.34105]
[1775782212004,67.74,71917.12,6.8,0.99417,1e-05,0.34105]
[1775782212435,67.74,71917.12,6.8,0.99417,1e-05,0.34105]
[1775782212637,67.74,71923.34,6.8,0.99424,1e-05,0.33726]
[1775782213644,67.74,71926.91,6.8,0.99428,1e-05,0.3351]
[1775782214651,67.74,71927.54,6.8,0.99429,1e-05,0.33472]
[1775782215663,67.74,71927.05,6.8,0.99429,1e-05,0.33501]
[1775782217679,67.74,71931.31,6.8,0.99433,1e-05,0.33245]
[1775782218686,67.74,71940.55,6.8,0.99444,1e-05,0.32695]
[1775782219693,67.74,71942.38,6.8,0.99446,1e-05,0.32587]
[1775782220742,67.74,71942.38,6.8,0.99446,1e-05,0.32587]
[1775782220745,67.74,71942.76,6.8,0.99447,1e-05,0.32565]
[1775782221482,67.74,71942.76,6.8,0.99447,1e-05,0.32565]
[1775782221710,67.74,71950.37,6.8,0.99455,1e-05,0.32119]
[1775782222717,67.74,71952.87,6.8,0.99458,1e-05,0.31974]
[1775782223723,67.74,71951.88,6.8,0.99457,1e-05,0.32031]
[1775782224435,67.74,71951.88,6.8,0.99457,1e-05,0.32031]
[1775782224730,67.74,71944.86,6.8,0.99449,1e-05,0.32441]
[1775782226745,67.74,71944.34,6.8,0.99448,1e-05,0.32472]
[1775782226880,67.74,71944.34,6.8,0.99448,1e-05,0.32472]
[1775782227753,67.74,71937.66,6.8,0.99441,1e-05,0.32866]
[1775782228759,67.74,71934.11,6.8,0.99437,1e-05,0.33077]
[1775782229767,67.74,71933.34,6.8,0.99436,1e-05,0.33123]
[1775782230774,67.74,71934.42,6.8,0.99437,1e-05,0.33059]
[1775782232680,67.74,71934.67,6.8,0.99442,1e-05,0.32761]
[1775782233470,67.74,71934.71,6.8,0.99442,1e-05,0.32759]
[1775782233801,67.74,71956.47,6.8,0.99467,1e-05,0.31491]
[1775782233989,67.74,71956.47,6.8,0.99467,1e-05,0.31491]
[1775782234808,67.74,71959.42,6.8,0.9947,1e-05,0.31322]
[1775782236698,67.74,71959.42,6.8,0.9947,1e-05,0.31322]
[1775782236768,67.74,71959.82,6.8,0.9947,1e-05,0.31299]
[1775782236822,67.74,71958.47,6.8,0.99469,1e-05,0.31376]
[1775782237829,67.74,71958.08,6.8,0.99468,1e-05,0.31399]
[1775782238836,67.74,71956.08,6.8,0.99466,1e-05,0.31513]
[1775782239843,67.74,71955.39,6.8,0.99465,1e-05,0.31553]
[1775782240850,67.74,71953.55,6.8,0.99463,1e-05,0.31658]
[1775782241857,67.74,71951.9,6.8,0.99461,1e-05,0.31754]
[1775782242865,67.74,71951.34,6.8,0.99461,1e-05,0.31786]
[1775782243872,67.74,71949.73,6.8,0.99459,1e-05,0.31879]
[1775782244878,67.74,71951.55,6.8,0.99461,1e-05,0.31774]
[1775782245885,67.74,71952.29,6.8,0.99462,1e-05,0.31731]
[1775782248907,67.74,71953.07,6.8,0.99463,1e-05,0.31686]
[1775782254949,67.74,71952.95,6.8,0.99463,1e-05,0.31693]
[1775782261998,67.74,71950.93,6.8,0.9946,1e-05,0.3181]
[1775782263074,67.74,71950.93,6.8,0.9946,1e-05,0.3181]
[1775782263163,67.74,71950.12,6.8,0.99459,1e-05,0.31856]
[1775782264014,67.74,71948.75,6.8,0.99458,1e-05,0.31936]
[1775782269710,67.74,71948.45,6.8,0.99458,1e-05,0.31953]
[1775782270056,67.74,71938.35,6.8,0.99446,1e-05,0.32544]
[1775782271063,67.74,71930.22,6.8,0.99437,1e-05,0.33026]
[1775782272069,67.74,71930.57,6.8,0.99437,1e-05,0.33005]
[1775782273076,67.74,71927.68,6.8,0.99434,1e-05,0.33178]
[1775782274012,67.74,71927.68,6.8,0.99434,1e-05,0.33178]
[1775782274692,67.74,71927.68,6.8,0.99434,1e-05,0.33178]
[1775782274775,67.74,71924.27,6.8,0.9943,1e-05,0.33383]
[1775782275101,67.74,71918.11,6.8,0.99423,1e-05,0.33755]
[1775782276099,67.74,71916.13,6.8,0.9942,1e-05,0.33876]
[1775782277107,67.74,71915.33,6.8,0.9942,1e-05,0.33925]
[1775782278113,67.74,71914.43,6.8,0.99418,1e-05,0.3398]
[1775782279121,67.74,71913.53,6.8,0.99417,1e-05,0.34035]
[1775782282142,67.74,71914.29,6.8,0.99418,1e-05,0.33988]
[1775782285163,67.74,71911.86,6.8,0.99415,1e-05,0.34137]
[1775782286170,67.74,71908.43,6.8,0.99411,1e-05,0.34348]
[1775782287178,67.74,71905.71,6.8,0.99408,1e-05,0.34516]
[1775782289193,67.74,71906.22,6.8,0.99409,1e-05,0.34485]
[1775782290198,67.74,71908.85,6.8,0.99412,1e-05,0.34322]
[1775782291206,67.74,71909.94,6.8,0.99418,1e-05,0.33964]
[1775782293220,67.74,71906.11,6.8,0.99413,1e-05,0.34199]
[1775782294227,67.74,71913.33,6.8,0.99422,1e-05,0.33757]
[1775782295234,67.74,71914.24,6.8,0.99423,1e-05,0.33702]
[1775782296240,67.74,71915.03,6.8,0.99424,1e-05,0.33654]
[1775782297248,67.74,71915.81,6.8,0.99425,1e-05,0.33607]
[1775782300269,67.74,71924.8,6.8,0.99435,1e-05,0.33065]
[1775782301276,67.74,71928.54,6.8,0.9944,1e-05,0.32842]
[1775782302283,67.74,71925.85,6.8,0.99437,1e-05,0.33003]
[1775782303290,67.74,71926.7,6.8,0.99438,1e-05,0.32952]
[1775782304297,67.74,71938.9,6.8,0.99452,1e-05,0.32231]
[1775782305304,67.74,71942.99,6.8,0.99456,1e-05,0.31993]
[1775782306310,67.74,71943.34,6.8,0.99457,1e-05,0.31972]
[1775782307317,67.74,71945.43,6.8,0.99459,1e-05,0.31851]
[1775782308325,67.74,71947.24,6.8,0.99461,1e-05,0.31747]
[1775782309331,67.74,71949.37,6.8,0.99463,1e-05,0.31624]
[1775782310266,67.74,71949.37,6.8,0.99463,1e-05,0.31624]
[1775782310314,67.74,71949.37,6.8,0.99463,1e-05,0.31624]
[1775782310343,67.74,71949.37,6.8,0.99463,1e-05,0.31624]
[1775782310466,67.74,71950.19,6.8,0.99464,1e-05,0.31577]
[1775782311346,67.74,71956.97,6.8,0.99472,1e-05,0.31189]
[1775782312681,67.74,71956.97,6.8,0.99472,1e-05,0.31189]
[1775782312782,67.74,71959.43,6.8,0.99474,1e-05,0.31049]
[1775782313359,67.74,71960.1,6.8,0.99475,1e-05,0.31011]
[1775782314367,67.74,71961.62,6.8,0.99477,1e-05,0.30925]
[1775782315373,67.74,71962.38,6.8,0.99477,1e-05,0.30882]
[1775782317388,67.74,71965.64,6.8,0.99481,1e-05,0.30699]
[1775782318395,67.74,71966.68,6.8,0.99482,1e-05,0.3064]
[1775782319402,67.74,71967.28,6.8,0.99483,1e-05,0.30607]
[1775782320371,67.74,71967.28,6.8,0.99483,1e-05,0.30607]
[1775782320415,67.74,71967.28,6.8,0.99483,1e-05,0.30607]
[1775782320456,67.74,71967.78,6.8,0.99483,1e-05,0.30579]
[1775782321416,67.74,71976.12,6.8,0.99492,1e-05,0.30115]
[1775782322422,67.74,71977.43,6.8,0.99494,1e-05,0.30043]
[1775782323430,67.74,71978.58,6.8,0.99495,1e-05,0.2998]
[1775782325444,67.74,71981.15,6.8,0.99497,1e-05,0.29839]
[1775782326450,67.74,71981.94,6.8,0.99498,1e-05,0.29795]
[1775782328465,67.74,71984.84,6.8,0.99501,1e-05,0.29637]
[1775782329003,67.74,71984.84,6.8,0.99501,1e-05,0.29637]
[1775782329047,67.74,71984.84,6.8,0.99501,1e-05,0.29637]
[1775782329258,67.74,71984.84,6.8,0.99501,1e-05,0.29637]
[1775782329484,67.74,71995.52,6.8,0.99512,1e-05,0.2906]
[1775782330145,67.74,71995.52,6.8,0.99512,1e-05,0.2906]
[1775782330480,67.74,72004.03,6.8,0.99521,1e-05,0.28608]
[1775782331487,67.74,72001.54,6.8,0.99518,1e-05,0.28739]
[1775782332494,67.74,71997.73,6.8,0.99514,1e-05,0.28942]
[1775782333145,67.74,71997.73,6.8,0.99514,1e-05,0.28942]
[1775782333501,67.74,71993.01,6.8,0.9951,1e-05,0.29195]
[1775782334507,67.74,71991.6,6.8,0.99508,1e-05,0.29271]
[1775782335514,67.74,71995.67,6.8,0.99512,1e-05,0.29052]
[1775782336522,67.74,71997.79,6.8,0.99515,1e-05,0.28939]
[1775782337529,67.74,71995.78,6.8,0.99512,1e-05,0.29046]
[1775782339543,67.74,71987.49,6.8,0.99504,1e-05,0.29493]
[1775782340550,67.74,71986.8,6.8,0.99503,1e-05,0.29531]
[1775782341557,67.74,71986.1,6.8,0.99503,1e-05,0.29569]
[1775782342563,67.74,71988.12,6.8,0.99505,1e-05,0.29459]
[1775782343570,67.74,71992.79,6.8,0.99509,1e-05,0.29207]
[1775782344578,67.74,71993.66,6.8,0.9951,1e-05,0.2916]
[1775782346591,67.74,71990.64,6.8,0.99507,1e-05,0.29323]
[1775782347599,67.74,71990.13,6.8,0.99507,1e-05,0.2935]
[1775782348605,67.74,71988.08,6.8,0.99505,1e-05,0.29461]
[1775782349612,67.74,71985.76,6.8,0.99502,1e-05,0.29587]
[1775782350068,67.74,71985.76,6.8,0.99502,1e-05,0.29587]
[1775782350620,67.74,71983.07,6.8,0.99499,1e-05,0.29734]
[1775782351117,67.74,71983.07,6.8,0.99499,1e-05,0.29734]
[1775782351190,67.74,71983.07,6.8,0.99499,1e-05,0.29734]
[1775782351627,67.74,71980.81,6.8,0.99501,1e-05,0.29594]
[1775782352633,67.74,71980.48,6.8,0.99501,1e-05,0.29612]
[1775782354102,67.74,71980.48,6.8,0.99501,1e-05,0.29612]
[1775782354648,67.74,71971.32,6.8,0.99491,1e-05,0.30114]
[1775782355654,67.74,71968.85,6.8,0.99489,1e-05,0.30251]
[1775782356662,67.74,71968.5,6.8,0.99488,1e-05,0.30271]
[1775782361696,67.74,71969.56,6.8,0.9949,1e-05,0.30212]
[1775782362703,67.74,71969.95,6.8,0.9949,1e-05,0.3019]
[1775782364718,67.74,71970.81,6.8,0.99491,1e-05,0.30143]
[1775782365724,67.74,71972.03,6.8,0.99492,1e-05,0.30075]
[1775782366732,67.74,71976.28,6.8,0.99497,1e-05,0.29841]
[1775782367739,67.74,71979.29,6.8,0.995,1e-05,0.29677]
[1775782368818,67.74,71979.29,6.8,0.995,1e-05,0.29677]
[1775782368832,67.74,71980.83,6.8,0.99501,1e-05,0.29593]
[1775782369754,67.74,71987.31,6.8,0.99508,1e-05,0.29242]
[1775782370778,67.74,71986.99,6.8,0.99508,1e-05,0.29259]
[1775782372792,67.74,71989.21,6.8,0.9951,1e-05,0.29139]
[1775782373801,67.74,71989.21,6.8,0.9951,1e-05,0.29139]
[1775782373854,67.74,71988.13,6.8,0.99509,1e-05,0.29197]
[1775782374805,67.74,71985.04,6.8,0.99506,1e-05,0.29364]
[1775782375812,67.74,71983.21,6.8,0.99504,1e-05,0.29463]
[1775782376820,67.74,71982.61,6.8,0.99503,1e-05,0.29496]
[1775782377826,67.74,71983.37,6.8,0.99504,1e-05,0.29455]
[1775782379841,67.74,71982.81,6.8,0.99503,1e-05,0.29485]
[1775782380848,67.74,71982.33,6.8,0.99503,1e-05,0.29511]
[1775782381855,67.74,71976.29,6.8,0.99497,1e-05,0.29841]
[1775782382862,67.74,71973.22,6.8,0.99493,1e-05,0.3001]
[1775782383869,67.74,71972.39,6.8,0.99493,1e-05,0.30055]
[1775782386890,67.74,71969.77,6.8,0.9949,1e-05,0.302]
[1775782387897,67.74,71969.42,6.8,0.99489,1e-05,0.3022]
[1775782388903,67.74,71968.46,6.8,0.99488,1e-05,0.30273]
[1775782389911,67.74,71967.89,6.8,0.99488,1e-05,0.30305]
[1775782390917,67.74,71970.28,6.8,0.9949,1e-05,0.30172]
[1775782391924,67.74,71971.99,6.8,0.99492,1e-05,0.30077]
[1775782393939,67.74,71971.55,6.8,0.99492,1e-05,0.30102]
[1775782394945,67.74,71964.37,6.8,0.99484,1e-05,0.30501]
[1775782395953,67.74,71960.16,6.8,0.9948,1e-05,0.30737]
[1775782399982,67.74,71961.38,6.8,0.99481,1e-05,0.30668]
[1775782405016,67.74,71956.38,6.8,0.99475,1e-05,0.3095]
[1775782406023,67.74,71954.15,6.8,0.99473,1e-05,0.31076]
[1775782408037,67.74,71953.1,6.8,0.99472,1e-05,0.31136]
[1775782409043,67.74,71950.26,6.8,0.99469,1e-05,0.31298]
[1775782410051,67.74,71948.18,6.8,0.99466,1e-05,0.31417]
[1775782411059,67.74,71948.04,6.8,0.99471,1e-05,0.31151]
[1775782412066,67.74,71950.18,6.8,0.99473,1e-05,0.31029]
[1775782414079,67.74,71946.24,6.8,0.99469,1e-05,0.31253]
[1775782415087,67.74,71948.05,6.8,0.99471,1e-05,0.3115]
[1775782416774,67.74,71949.94,6.8,0.99473,1e-05,0.31043]
[1775782419239,67.74,71950.55,6.8,0.99474,1e-05,0.31008]
[1775782421129,67.74,71951.13,6.8,0.99474,1e-05,0.30975]
[1775782422457,67.74,71951.13,6.8,0.99474,1e-05,0.30975]
[1775782423143,67.74,71940.07,6.8,0.99462,1e-05,0.31607]
[1775782424149,67.74,71932.92,6.8,0.99454,1e-05,0.32022]
[1775782425157,67.74,71933.32,6.8,0.99454,1e-05,0.31999]
[1775782426164,67.74,71936.55,6.8,0.99458,1e-05,0.31811]
[1775782427170,67.74,71939.91,6.8,0.99462,1e-05,0.31617]
[1775782428178,67.74,71941.73,6.8,0.99464,1e-05,0.31512]
[1775782429186,67.74,71942.35,6.8,0.99465,1e-05,0.31476]
[1775782431202,67.74,71943.32,6.8,0.99466,1e-05,0.3142]
[1775782433216,67.74,71943.84,6.8,0.99466,1e-05,0.31391]
[1775782434222,67.74,71944.36,6.8,0.99467,1e-05,0.31361]
[1775782437244,67.74,71945.3,6.8,0.99468,1e-05,0.31307]
[1775782440265,67.74,71945.7,6.8,0.99468,1e-05,0.31284]
[1775782441925,67.74,71945.7,6.8,0.99468,1e-05,0.31284]
[1775782442279,67.74,71937.17,6.8,0.99459,1e-05,0.31775]
[1775782443287,67.74,71934.17,6.8,0.99455,1e-05,0.31949]
[1775782444294,67.74,71934.55,6.8,0.99456,1e-05,0.31927]
[1775782449329,67.74,71934.85,6.8,0.99456,1e-05,0.3191]
[1775782452353,67.74,71934.22,6.8,0.99455,1e-05,0.31946]
[1775782454367,67.74,71933.69,6.8,0.99455,1e-05,0.31977]
[1775782455374,67.74,71933.07,6.8,0.99454,1e-05,0.32013]
[1775782458394,67.74,71932.36,6.8,0.99453,1e-05,0.32055]
[1775782461416,67.74,71931.51,6.8,0.99452,1e-05,0.32104]
[1775782463858,67.74,71931.37,6.8,0.99452,1e-05,0.32112]
[1775782464055,67.74,71931.49,6.8,0.99452,1e-05,0.32105]
[1775782464472,67.74,71921.34,6.8,0.99441,1e-05,0.32703]
[1775782465479,67.74,71918.18,6.8,0.99437,1e-05,0.32891]
[1775782466489,67.74,71918.93,6.8,0.99438,1e-05,0.32847]
[1775782467496,67.74,71918.54,6.8,0.99438,1e-05,0.3287]
[1775782468502,67.74,71918.11,6.8,0.99437,1e-05,0.32895]
[1775782469509,67.74,71917.03,6.8,0.99436,1e-05,0.3296]
[1775782470517,67.74,71914.73,6.8,0.99433,1e-05,0.33098]
[1775782471524,67.74,71908.55,6.8,0.99431,1e-05,0.33182]
[1775782472530,67.74,71906.51,6.8,0.99428,1e-05,0.33305]
[1775782474545,67.74,71905.64,6.8,0.99427,1e-05,0.33358]
[1775782475551,67.74,71905.03,6.8,0.99427,1e-05,0.33395]
[1775782476896,67.74,71905.03,6.8,0.99427,1e-05,0.33395]
[1775782477565,67.74,71902.05,6.8,0.99423,1e-05,0.33575]
[1775782478140,67.74,71902.05,6.8,0.99423,1e-05,0.33575]
[1775782478572,67.74,71900.63,6.8,0.99421,1e-05,0.33662]
[1775782481186,67.74,71900.62,6.8,0.99421,1e-05,0.33662]
[1775782481194,67.74,71900.1,6.8,0.99421,1e-05,0.33694]
[1775782484615,67.74,71896.02,6.8,0.99416,1e-05,0.33943]
[1775782485622,67.74,71895.52,6.8,0.99415,1e-05,0.33974]
[1775782487635,67.74,71896.67,6.8,0.99417,1e-05,0.33904]
[1775782489650,67.74,71895.66,6.8,0.99415,1e-05,0.33965]
[1775782491664,67.74,71895.02,6.8,0.99415,1e-05,0.34005]
[1775782492288,67.74,71895.02,6.8,0.99415,1e-05,0.34005]
[1775782492950,67.74,71895.02,6.8,0.99415,1e-05,0.34005]
[1775782493000,67.74,71899.09,6.8,0.9942,1e-05,0.33756]
[1775782493715,67.74,71899.09,6.8,0.9942,1e-05,0.33756]
[1775782493815,67.74,71913.03,6.8,0.99436,1e-05,0.32914]
[1775782494685,67.74,71921.37,6.8,0.99446,1e-05,0.32419]
[1775782495692,67.74,71922.83,6.8,0.99447,1e-05,0.32333]
[1775782496698,67.74,71927.7,6.8,0.99453,1e-05,0.32047]
[1775782500726,67.74,71928.24,6.8,0.99453,1e-05,0.32015]
[1775782503748,67.74,71926.65,6.8,0.99452,1e-05,0.32108]
[1775782504755,67.74,71923.97,6.8,0.99449,1e-05,0.32266]
[1775782505762,67.74,71927.26,6.8,0.99452,1e-05,0.32073]
[1775782506768,67.74,71927.81,6.8,0.99453,1e-05,0.32041]
[1775782510796,67.74,71923.45,6.8,0.99448,1e-05,0.32296]
[1775782511804,67.74,71920.63,6.8,0.99445,1e-05,0.32462]
[1775782512811,67.74,71917.97,6.8,0.99442,1e-05,0.3262]
[1775782513818,67.74,71915.47,6.8,0.99439,1e-05,0.32768]
[1775782515832,67.74,71917.18,6.8,0.99441,1e-05,0.32667]
[1775782516933,67.74,71917.18,6.8,0.99441,1e-05,0.32667]
[1775782517845,67.74,71911.86,6.8,0.99435,1e-05,0.32984]
[1775782518853,67.74,71907.34,6.8,0.99429,1e-05,0.33255]
[1775782519859,67.74,71905.79,6.8,0.99428,1e-05,0.33349]
[1775782523888,67.74,71907.17,6.8,0.99429,1e-05,0.33265]
[1775782525901,67.74,71909.0,6.8,0.99431,1e-05,0.33155]
[1775782526909,67.74,71909.9,6.8,0.99432,1e-05,0.33101]
[1775782527915,67.74,71911.49,6.8,0.99434,1e-05,0.33006]
[1775782528923,67.74,71913.39,6.8,0.99436,1e-05,0.32892]
[1775782531944,67.74,71912.57,6.8,0.9944,1e-05,0.32656]
[1775782533957,67.74,71911.73,6.8,0.99439,1e-05,0.32706]
[1775782534965,67.74,71911.26,6.8,0.99439,1e-05,0.32734]
[1775782535971,67.74,71912.31,6.8,0.9944,1e-05,0.32672]
[1775782537985,67.74,71912.7,6.8,0.9944,1e-05,0.32648]
[1775782540000,67.74,71914.72,6.8,0.99443,1e-05,0.32529]
[1775782541007,67.74,71923.7,6.8,0.99453,1e-05,0.32001]
[1775782542014,67.74,71923.95,6.8,0.99453,1e-05,0.31986]
[1775782543020,67.74,71924.41,6.8,0.99454,1e-05,0.31959]
[1775782544028,67.74,71924.87,6.8,0.99454,1e-05,0.31932]
[1775782546042,67.74,71925.44,6.8,0.99455,1e-05,0.31899]
[1775782549062,67.74,71925.83,6.8,0.99455,1e-05,0.31876]
[1775782554098,67.74,71925.73,6.8,0.99455,1e-05,0.31882]
[1775782554284,67.74,71925.73,6.8,0.99455,1e-05,0.31882]
[1775782557119,67.74,71921.82,6.8,0.99451,1e-05,0.3211]
[1775782558126,67.74,71916.52,6.8,0.99445,1e-05,0.32422]
[1775782559133,67.74,71915.92,6.8,0.99444,1e-05,0.32458]
[1775782560140,67.74,71914.86,6.8,0.99443,1e-05,0.3252]
[1775782562154,67.74,71915.59,6.8,0.99444,1e-05,0.32477]
[1775782563160,67.74,71917.43,6.8,0.99446,1e-05,0.32368]
[1775782564168,67.74,71918.39,6.8,0.99447,1e-05,0.32312]
[1775782565174,67.74,71918.77,6.8,0.99447,1e-05,0.3229]
[1775782566181,67.74,71919.61,6.8,0.99448,1e-05,0.3224]
[1775782568195,67.74,71920.2,6.8,0.99449,1e-05,0.32205]
[1775782571217,67.74,71926.67,6.8,0.99456,1e-05,0.31828]
[1775782572224,67.74,71929.69,6.8,0.9946,1e-05,0.31652]
[1775782573231,67.74,71930.19,6.8,0.9946,1e-05,0.31623]
[1775782574237,67.74,71934.12,6.8,0.99465,1e-05,0.31397]
[1775782575245,67.74,71934.89,6.8,0.99465,1e-05,0.31353]
[1775782576251,67.74,71933.88,6.8,0.99464,1e-05,0.31411]
[1775782577259,67.74,71931.29,6.8,0.99461,1e-05,0.3156]
[1775782578266,67.74,71923.1,6.8,0.99452,1e-05,0.32036]
[1775782579272,67.74,71919.08,6.8,0.99448,1e-05,0.32271]
[1775782580280,67.74,71917.53,6.8,0.99446,1e-05,0.32363]
[1775782581287,67.74,71917.12,6.8,0.99445,1e-05,0.32387]
[1775782582293,67.74,71916.46,6.8,0.99445,1e-05,0.32426]
[1775782583301,67.74,71916.0,6.8,0.99444,1e-05,0.32453]
[1775782588336,67.74,71916.13,6.8,0.99444,1e-05,0.32445]
[1775782591357,67.74,71917.37,6.8,0.9945,1e-05,0.3209]
[1775782593851,67.74,71917.59,6.8,0.99451,1e-05,0.32077]
[1775782593941,67.74,71907.83,6.8,0.99439,1e-05,0.32653]
[1775782594378,67.74,71900.4,6.8,0.99431,1e-05,0.33098]
[1775782595385,67.74,71899.0,6.8,0.99429,1e-05,0.33182]
[1775782596392,67.74,71898.23,6.8,0.99428,1e-05,0.33228]
[1775782598553,67.74,71898.13,6.8,0.99428,1e-05,0.33234]
[1775782598644,67.74,71890.5,6.8,0.99419,1e-05,0.33698]
[1775782599415,67.74,71885.96,6.8,0.99414,1e-05,0.33976]
[1775782600420,67.74,71883.96,6.8,0.99411,1e-05,0.34099]
[1775782602346,67.74,71884.07,6.8,0.99411,1e-05,0.34093]
[1775782602433,67.74,71883.91,6.8,0.99411,1e-05,0.34102]
[1775782603441,67.74,71881.92,6.8,0.99409,1e-05,0.34225]
[1775782605183,67.74,71881.92,6.8,0.99409,1e-05,0.34225]
[1775782604448,67.74,71880.24,6.8,0.99407,1e-05,0.34329]
[1775782605455,67.74,71879.13,6.8,0.99405,1e-05,0.34398]
[1775782607469,67.74,71877.97,6.8,0.99404,1e-05,0.34471]
[1775782611497,67.74,71877.59,6.8,0.99403,1e-05,0.34494]
[1775782612505,67.74,71876.86,6.8,0.99403,1e-05,0.3454]
[1775782613511,67.74,71869.87,6.8,0.99394,1e-05,0.34978]
[1775782614518,67.74,71867.97,6.8,0.99392,1e-05,0.35098]
[1775782616532,67.74,71867.94,6.8,0.99392,1e-05,0.351]
[1775782619553,67.74,71869.56,6.8,0.99394,1e-05,0.34998]
[1775782620559,67.74,71871.11,6.8,0.99395,1e-05,0.349]
[1775782625595,67.74,71871.3,6.8,0.99396,1e-05,0.34888]
[1775782627608,67.74,71877.03,6.8,0.99403,1e-05,0.34529]
[1775782628615,67.74,71879.47,6.8,0.99406,1e-05,0.34377]
[1775782629622,67.74,71880.31,6.8,0.99407,1e-05,0.34325]
[1775782632070,67.74,71880.31,6.8,0.99407,1e-05,0.34325]
[1775782632092,67.74,71880.31,6.8,0.99407,1e-05,0.34325]
[1775782633071,67.74,71880.52,6.8,0.99407,1e-05,0.34312]
[1775782633145,67.74,71866.27,6.8,0.99389,1e-05,0.35206]
[1775782633651,67.74,71858.39,6.8,0.9938,1e-05,0.35708]
[1775782634657,67.74,71857.97,6.8,0.99379,1e-05,0.35735]
[1775782636108,67.74,71857.97,6.8,0.99379,1e-05,0.35735]
[1775782636135,67.74,71858.28,6.8,0.99379,1e-05,0.35715]
[1775782636671,67.74,71867.42,6.8,0.99391,1e-05,0.35133]
[1775782637678,67.74,71870.29,6.8,0.99394,1e-05,0.34952]
[1775782638686,67.74,71868.28,6.8,0.99392,1e-05,0.35078]
[1775782639693,67.74,71868.97,6.8,0.99393,1e-05,0.35035]
[1775782640700,67.74,71870.83,6.8,0.99395,1e-05,0.34918]
[1775782641707,67.74,71871.28,6.8,0.99396,1e-05,0.34889]
[1775782642714,67.74,71865.3,6.8,0.99388,1e-05,0.35267]
[1775782643721,67.74,71867.3,6.8,0.99391,1e-05,0.3514]
[1775782644728,67.74,71865.42,6.8,0.99388,1e-05,0.3526]
[1775782645735,67.74,71856.04,6.8,0.99377,1e-05,0.35859]
[1775782646742,67.74,71857.71,6.8,0.99379,1e-05,0.35752]
[1775782647750,67.74,71859.75,6.8,0.99381,1e-05,0.35621]
[1775782648757,67.74,71867.27,6.8,0.99391,1e-05,0.35142]
[1775782649764,67.74,71872.09,6.8,0.99397,1e-05,0.34838]
[1775782650771,67.74,71874.43,6.8,0.994,1e-05,0.34692]
[1775782651778,67.74,71874.26,6.8,0.99404,1e-05,0.34405]
[1775782652785,67.74,71876.91,6.8,0.99408,1e-05,0.3424]
[1775782653792,67.74,71880.4,6.8,0.99412,1e-05,0.34025]
[1775782655806,67.74,71879.88,6.8,0.99411,1e-05,0.34057]
[1775782656813,67.74,71880.37,6.8,0.99412,1e-05,0.34027]
[1775782657601,67.74,71880.37,6.8,0.99412,1e-05,0.34027]
[1775782657684,67.74,71880.37,6.8,0.99412,1e-05,0.34027]
[1775782657820,67.74,71880.98,6.8,0.99413,1e-05,0.33989]
[1775782658827,67.74,71883.24,6.8,0.99415,1e-05,0.3385]
[1775782659833,67.74,71887.17,6.8,0.9942,1e-05,0.3361]
[1775782660840,67.74,71887.87,6.8,0.99421,1e-05,0.33567]
[1775782661848,67.74,71888.25,6.8,0.99421,1e-05,0.33544]
[1775782662855,67.74,71887.15,6.8,0.9942,1e-05,0.33611]
[1775782663866,67.74,71880.24,6.8,0.99412,1e-05,0.34035]
[1775782664873,67.74,71882.43,6.8,0.99414,1e-05,0.339]
[1775782665879,67.74,71883.84,6.8,0.99416,1e-05,0.33813]
[1775782666887,67.74,71886.95,6.8,0.9942,1e-05,0.33623]
[1775782668900,67.74,71886.42,6.8,0.99419,1e-05,0.33655]
[1775782669907,67.74,71885.62,6.8,0.99418,1e-05,0.33704]
[1775782671922,67.74,71886.38,6.8,0.99419,1e-05,0.33658]
[1775782673936,67.74,71885.51,6.8,0.99418,1e-05,0.33711]
[1775782674942,67.74,71884.8,6.8,0.99417,1e-05,0.33754]
[1775782675950,67.74,71880.31,6.8,0.99412,1e-05,0.3403]
[1775782676956,67.74,71877.09,6.8,0.99408,1e-05,0.34229]
[1775782678971,67.74,71877.54,6.8,0.99408,1e-05,0.34201]
[1775782679978,67.74,71876.98,6.8,0.99408,1e-05,0.34236]
[1775782680985,67.74,71875.56,6.8,0.99406,1e-05,0.34324]
[1775782681992,67.74,71871.72,6.8,0.99401,1e-05,0.34563]
[1775782682999,67.74,71869.82,6.8,0.99399,1e-05,0.34682]
[1775782684011,67.74,71868.91,6.8,0.99398,1e-05,0.34739]
[1775782687027,67.74,71860.35,6.8,0.99387,1e-05,0.3528]
[1775782688034,67.74,71857.72,6.8,0.99384,1e-05,0.35448]
[1775782689041,67.74,71857.99,6.8,0.99384,1e-05,0.3543]
[1775782690048,67.74,71868.87,6.8,0.99398,1e-05,0.34742]
[1775782691055,67.74,71870.22,6.8,0.99399,1e-05,0.34657]
[1775782692062,67.74,71872.29,6.8,0.99402,1e-05,0.34528]
[1775782693068,67.74,71875.6,6.8,0.99406,1e-05,0.34322]
[1775782694076,67.74,71878.94,6.8,0.9941,1e-05,0.34115]
[1775782694716,67.74,71878.94,6.8,0.9941,1e-05,0.34115]
[1775782695082,67.74,71879.64,6.8,0.99411,1e-05,0.34072]
[1775782695725,67.74,71879.64,6.8,0.99411,1e-05,0.34072]
[1775782696091,67.74,71879.01,6.8,0.9941,1e-05,0.34111]
[1775782697097,67.74,71879.45,6.8,0.99411,1e-05,0.34083]
[1775782702131,67.74,71879.78,6.8,0.99411,1e-05,0.34063]
[1775782707167,67.74,71879.76,6.8,0.99411,1e-05,0.34064]
[1775782708173,67.74,71880.73,6.8,0.99412,1e-05,0.34004]
[1775782709180,67.74,71881.22,6.8,0.99413,1e-05,0.33974]
[1775782711195,67.74,71881.26,6.8,0.99418,1e-05,0.33679]
[1775782712204,67.74,71882.93,6.8,0.9942,1e-05,0.33576]
[1775782713212,67.74,71885.44,6.8,0.99423,1e-05,0.33424]
[1775782714219,67.74,71884.85,6.8,0.99422,1e-05,0.33459]
[1775782716235,67.74,71885.33,6.8,0.99423,1e-05,0.3343]
[1775782718249,67.74,71886.07,6.8,0.99424,1e-05,0.33385]
[1775782719256,67.74,71886.5,6.8,0.99424,1e-05,0.33359]
[1775782722277,67.74,71893.44,6.8,0.99432,1e-05,0.3294]
[1775782723284,67.74,71894.14,6.8,0.99433,1e-05,0.32898]
[1775782724290,67.74,71889.77,6.8,0.99428,1e-05,0.33161]
[1775782725298,67.74,71887.18,6.8,0.99425,1e-05,0.33318]
[1775782726305,67.74,71886.57,6.8,0.99424,1e-05,0.33355]
[1775782727312,67.74,71886.01,6.8,0.99423,1e-05,0.33389]
[1775782729328,67.74,71884.68,6.8,0.99422,1e-05,0.3347]
[1775782731339,67.74,71884.12,6.8,0.99421,1e-05,0.33504]
[1775782734361,67.74,71882.98,6.8,0.9942,1e-05,0.33573]
[1775782735368,67.74,71882.0,6.8,0.99419,1e-05,0.33633]
[1775782736375,67.74,71884.13,6.8,0.99421,1e-05,0.33503]
[1775782738403,67.74,71869.8,6.8,0.99404,1e-05,0.34386]
[1775782739401,67.74,71861.08,6.8,0.99393,1e-05,0.34933]
[1775782740408,67.74,71860.51,6.8,0.99392,1e-05,0.34969]
[1775782741414,67.74,71863.34,6.8,0.99396,1e-05,0.3479]
[1775782743429,67.74,71862.13,6.8,0.99394,1e-05,0.34866]
[1775782745443,67.74,71862.64,6.8,0.99395,1e-05,0.34834]
[1775782746450,67.74,71864.1,6.8,0.99397,1e-05,0.34742]
[1775782747457,67.74,71864.85,6.8,0.99398,1e-05,0.34695]
[1775782749471,67.74,71864.11,6.8,0.99397,1e-05,0.34742]
[1775782751490,67.74,71862.83,6.8,0.99395,1e-05,0.34822]
[1775782754001,67.74,71862.82,6.8,0.99395,1e-05,0.34823]
[1775782754180,67.74,71862.82,6.8,0.99395,1e-05,0.34823]
[1775782754274,67.74,71861.74,6.8,0.99394,1e-05,0.34891]
[1775782754896,67.74,71861.74,6.8,0.99394,1e-05,0.34891]
[1775782754998,67.74,71860.2,6.8,0.99392,1e-05,0.34988]
[1775782755519,67.74,71855.95,6.8,0.99387,1e-05,0.35258]
[1775782756525,67.74,71855.43,6.8,0.99386,1e-05,0.35291]
[1775782759546,67.74,71854.74,6.8,0.99385,1e-05,0.35335]
[1775782760554,67.74,71855.29,6.8,0.99386,1e-05,0.353]
[1775782761561,67.74,71857.03,6.8,0.99388,1e-05,0.35189]
[1775782763574,67.74,71856.49,6.8,0.99387,1e-05,0.35223]
[1775782764582,67.74,71856.95,6.8,0.99388,1e-05,0.35194]
[1775782766596,67.74,71858.19,6.8,0.99389,1e-05,0.35115]
[1775782767603,67.74,71858.68,6.8,0.9939,1e-05,0.35084]
[1775782770624,67.74,71859.85,6.8,0.99392,1e-05,0.3501]
[1775782771631,67.74,71860.97,6.8,0.99398,1e-05,0.3464]
[1775782772638,67.74,71861.41,6.8,0.99399,1e-05,0.34612]
[1775782773644,67.74,71866.47,6.8,0.99405,1e-05,0.34296]
[1775782774652,67.74,71869.37,6.8,0.99408,1e-05,0.34116]
[1775782775659,67.74,71872.13,6.8,0.99412,1e-05,0.33946]
[1775782776666,67.74,71875.43,6.8,0.99416,1e-05,0.33743]
[1775782778068,67.74,71875.43,6.8,0.99416,1e-05,0.33743]
[1775782778282,67.74,71883.19,6.8,0.99425,1e-05,0.33269]
[1775782778679,67.74,71884.42,6.8,0.99426,1e-05,0.33195]
[1775782779687,67.74,71884.96,6.8,0.99427,1e-05,0.33162]
[1775782780695,67.74,71885.99,6.8,0.99428,1e-05,0.331]
[1775782781702,67.74,71886.61,6.8,0.99429,1e-05,0.33063]
[1775782782709,67.74,71887.25,6.8,0.9943,1e-05,0.33024]
[1775782783716,67.74,71886.72,6.8,0.99429,1e-05,0.33056]
[1775782784723,67.74,71885.75,6.8,0.99428,1e-05,0.33114]
[1775782789757,67.74,71885.58,6.8,0.99428,1e-05,0.33125]
[1775782792779,67.74,71885.19,6.8,0.99427,1e-05,0.33148]
[1775782793511,67.74,71885.19,6.8,0.99427,1e-05,0.33148]
[1775782794149,67.74,71885.19,6.8,0.99427,1e-05,0.33148]
[1775782794308,67.74,71885.19,6.8,0.99427,1e-05,0.33148]
[1775782794192,67.74,71895.51,6.8,0.99439,1e-05,0.3253]
[1775782794550,67.74,71895.51,6.8,0.99439,1e-05,0.3253]
[1775782795296,67.74,71895.51,6.8,0.99439,1e-05,0.3253]
[1775782794793,67.74,71918.65,6.8,0.99466,1e-05,0.31178]
[1775782795683,67.74,71918.65,6.8,0.99466,1e-05,0.31178]
[1775782796156,67.74,71918.65,6.8,0.99466,1e-05,0.31178]
[1775782796194,67.74,71934.8,6.8,0.99484,1e-05,0.30263]
[1775782796807,67.74,71942.16,6.8,0.99491,1e-05,0.29854]
[1775782797814,67.74,71944.47,6.8,0.99494,1e-05,0.29727]
[1775782798820,67.74,71947.09,6.8,0.99497,1e-05,0.29583]
[1775782799829,67.74,71945.68,6.8,0.99495,1e-05,0.2966]
[1775782800839,67.74,71943.26,6.8,0.99493,1e-05,0.29793]
[1775782801856,67.74,71922.9,6.8,0.99471,1e-05,0.30935]
[1775782802862,67.74,71914.48,6.8,0.99461,1e-05,0.31418]
[1775782805034,67.74,71914.48,6.8,0.99461,1e-05,0.31418]
[1775782805120,67.74,71914.05,6.8,0.99461,1e-05,0.31443]
[1775782806285,67.74,71914.05,6.8,0.99461,1e-05,0.31443]
[1775782806330,67.74,71908.02,6.8,0.99454,1e-05,0.31793]
[1775782806492,67.74,71908.02,6.8,0.99454,1e-05,0.31793]
[1775782806891,67.74,71911.82,6.8,0.99458,1e-05,0.31572]
[1775782807685,67.74,71911.82,6.8,0.99458,1e-05,0.31572]
[1775782807898,67.74,71919.16,6.8,0.99466,1e-05,0.31149]
[1775782809912,67.74,71919.12,6.8,0.99466,1e-05,0.31151]
[1775782810918,67.74,71917.82,6.8,0.99465,1e-05,0.31226]
[1775782811926,67.74,71917.42,6.8,0.99464,1e-05,0.31249]
[1775782812933,67.74,71920.74,6.8,0.99468,1e-05,0.31058]
[1775782813940,67.74,71922.58,6.8,0.9947,1e-05,0.30953]
[1775782814947,67.74,71919.96,6.8,0.99467,1e-05,0.31103]
[1775782815954,67.74,71922.35,6.8,0.9947,1e-05,0.30966]
[1775782816961,67.74,71913.57,6.8,0.9946,1e-05,0.31471]
[1775782817968,67.74,71910.69,6.8,0.99457,1e-05,0.31637]
[1775782818975,67.74,71910.09,6.8,0.99456,1e-05,0.31672]
[1775782819982,67.74,71905.68,6.8,0.99451,1e-05,0.3193]
[1775782820989,67.74,71901.32,6.8,0.99446,1e-05,0.32186]
[1775782821996,67.74,71896.26,6.8,0.9944,1e-05,0.32485]
[1775782823003,67.74,71897.96,6.8,0.99442,1e-05,0.32384]
[1775782824010,67.74,71899.48,6.8,0.99444,1e-05,0.32294]
[1775782828038,67.74,71899.94,6.8,0.99445,1e-05,0.32267]
[1775782829045,67.74,71904.16,6.8,0.99449,1e-05,0.32019]
[1775782830052,67.74,71913.71,6.8,0.9946,1e-05,0.31462]
[1775782831059,67.74,71919.33,6.8,0.99471,1e-05,0.30863]
[1775782832070,67.74,71920.29,6.8,0.99472,1e-05,0.30808]
[1775782833078,67.74,71916.21,6.8,0.99468,1e-05,0.31041]
[1775782835092,67.74,71919.07,6.8,0.99471,1e-05,0.30877]
[1775782836100,67.74,71925.95,6.8,0.99478,1e-05,0.30488]
[1775782837106,67.74,71927.16,6.8,0.9948,1e-05,0.3042]
[1775782838114,67.74,71927.55,6.8,0.9948,1e-05,0.30398]
[1775782839121,67.74,71928.08,6.8,0.99481,1e-05,0.30368]
[1775782840128,67.74,71926.33,6.8,0.99479,1e-05,0.30466]
[1775782842368,67.74,71927.17,6.8,0.9948,1e-05,0.30419]
[1775782847177,67.74,71930.73,6.8,0.99484,1e-05,0.30219]
[1775782848184,67.74,71932.61,6.8,0.99486,1e-05,0.30115]
[1775782849191,67.74,71933.48,6.8,0.99487,1e-05,0.30066]
[1775782850199,67.74,71934.19,6.8,0.99487,1e-05,0.30027]
[1775782851205,67.74,71929.03,6.8,0.99482,1e-05,0.30315]
[1775782852212,67.74,71928.61,6.8,0.99481,1e-05,0.30338]
[1775782853219,67.74,71927.57,6.8,0.9948,1e-05,0.30397]
[1775782855233,67.74,71925.59,6.8,0.99478,1e-05,0.30508]
[1775782857266,67.74,71923.93,6.8,0.99476,1e-05,0.30602]
[1775782858273,67.74,71922.47,6.8,0.99475,1e-05,0.30684]
[1775782860287,67.74,71921.96,6.8,0.99474,1e-05,0.30713]
[1775782861306,67.74,71920.27,6.8,0.99472,1e-05,0.30809]
[1775782862307,67.74,71914.84,6.8,0.99466,1e-05,0.31119]
[1775782863313,67.74,71912.98,6.8,0.99464,1e-05,0.31226]
[1775782864321,67.74,71911.86,6.8,0.99463,1e-05,0.3129]
[1775782865328,67.74,71905.25,6.8,0.99455,1e-05,0.31673]
[1775782866335,67.74,71903.58,6.8,0.99454,1e-05,0.3177]
[1775782867341,67.74,71902.79,6.8,0.99453,1e-05,0.31817]
[1775782868349,67.74,71902.17,6.8,0.99452,1e-05,0.31853]
[1775782869356,67.74,71901.72,6.8,0.99451,1e-05,0.31879]
[1775782874391,67.74,71901.54,6.8,0.99451,1e-05,0.3189]
[1775782876405,67.74,71895.07,6.8,0.99444,1e-05,0.3227]
[1775782877412,67.74,71894.03,6.8,0.99443,1e-05,0.32332]
[1775782878419,67.74,71893.2,6.8,0.99442,1e-05,0.32381]
[1775782878772,67.74,71893.2,6.8,0.99442,1e-05,0.32381]
[1775782879426,67.74,71898.85,6.8,0.99448,1e-05,0.32047]
[1775782880433,67.74,71900.49,6.8,0.9945,1e-05,0.31951]
[1775782881440,67.74,71898.89,6.8,0.99448,1e-05,0.32045]
[1775782883075,67.74,71898.57,6.8,0.99448,1e-05,0.32064]
[1775782883454,67.74,71899.23,6.8,0.99449,1e-05,0.32025]
[1775782889983,67.74,71899.1,6.8,0.99448,1e-05,0.32033]
[1775782890033,67.74,71900.24,6.8,0.9945,1e-05,0.31966]
[1775782891183,67.74,71900.24,6.8,0.9945,1e-05,0.31966]
[1775782891246,67.74,71887.59,6.8,0.9944,1e-05,0.32428]
[1775782891510,67.74,71882.45,6.8,0.99434,1e-05,0.32735]
[1775782893185,67.74,71882.45,6.8,0.99434,1e-05,0.32735]
[1775782893251,67.74,71882.18,6.8,0.99434,1e-05,0.32751]
[1775782895538,67.74,71882.63,6.8,0.99434,1e-05,0.32724]
[1775782897552,67.74,71873.66,6.8,0.99423,1e-05,0.33265]
[1775782898559,67.74,71875.44,6.8,0.99426,1e-05,0.33157]
[1775782899566,67.74,71875.99,6.8,0.99426,1e-05,0.33124]
[1775782901580,67.74,71876.65,6.8,0.99427,1e-05,0.33084]
[1775782902586,67.74,71877.84,6.8,0.99428,1e-05,0.33012]
[1775782904601,67.74,71887.73,6.8,0.9944,1e-05,0.3242]
[1775782905608,67.74,71890.9,6.8,0.99444,1e-05,0.32232]
[1775782906615,67.74,71891.68,6.8,0.99445,1e-05,0.32186]
[1775782908629,67.74,71887.24,6.8,0.99439,1e-05,0.32449]
[1775782909636,67.74,71881.21,6.8,0.99432,1e-05,0.32809]
[1775782910643,67.74,71880.41,6.8,0.99431,1e-05,0.32857]
[1775782912657,67.74,71879.96,6.8,0.99431,1e-05,0.32884]
[1775782913663,67.74,71878.26,6.8,0.99429,1e-05,0.32987]
[1775782914671,67.74,71877.81,6.8,0.99428,1e-05,0.33014]
[1775782916685,67.74,71880.65,6.8,0.99432,1e-05,0.32843]
[1775782917691,67.74,71882.15,6.8,0.99434,1e-05,0.32753]
[1775782918699,67.74,71883.39,6.8,0.99435,1e-05,0.32679]
[1775782920713,67.74,71883.8,6.8,0.99435,1e-05,0.32654]
[1775782922732,67.74,71884.48,6.8,0.99436,1e-05,0.32613]
[1775782923738,67.74,71889.42,6.8,0.99442,1e-05,0.3232]
[1775782924745,67.74,71888.82,6.8,0.99441,1e-05,0.32355]
[1775782926759,67.74,71889.56,6.8,0.99442,1e-05,0.32311]
[1775782928773,67.74,71890.04,6.8,0.99443,1e-05,0.32283]
[1775782931794,67.74,71889.42,6.8,0.99442,1e-05,0.3232]
[1775782934816,67.74,71889.06,6.8,0.99442,1e-05,0.32341]
[1775782935824,67.74,71888.57,6.8,0.99441,1e-05,0.3237]
[1775782937838,67.74,71883.13,6.8,0.99435,1e-05,0.32694]
[1775782938845,67.74,71872.04,6.8,0.99422,1e-05,0.33364]
[1775782939852,67.74,71868.43,6.8,0.99417,1e-05,0.33584]
[1775782940858,67.74,71868.07,6.8,0.99417,1e-05,0.33606]
[1775782941865,67.74,71866.74,6.8,0.99415,1e-05,0.33688]
[1775782942872,67.74,71864.64,6.8,0.99413,1e-05,0.33817]
[1775782947908,67.74,71866.27,6.8,0.99415,1e-05,0.33717]
[1775782952943,67.74,71866.89,6.8,0.9942,1e-05,0.33385]
[1775782953950,67.74,71866.11,6.8,0.99419,1e-05,0.33432]
[1775782954957,67.74,71863.66,6.8,0.99416,1e-05,0.33582]
[1775782955964,67.74,71873.91,6.8,0.99429,1e-05,0.32959]
[1775782956971,67.74,71880.1,6.8,0.99436,1e-05,0.32587]
[1775782957977,67.74,71879.05,6.8,0.99435,1e-05,0.3265]
[1775782958984,67.74,71879.46,6.8,0.99435,1e-05,0.32626]
[1775782962006,67.74,71878.25,6.8,0.99434,1e-05,0.32698]
[1775782967041,67.74,71878.49,6.8,0.99434,1e-05,0.32684]
[1775782968180,67.74,71878.49,6.8,0.99434,1e-05,0.32684]
[1775782969055,67.74,71874.39,6.8,0.99429,1e-05,0.3293]
[1775782970062,67.74,71869.92,6.8,0.99424,1e-05,0.332]
[1775782971069,67.74,71871.03,6.8,0.99425,1e-05,0.33133]
[1775782972213,67.74,71871.03,6.8,0.99425,1e-05,0.33133]
[1775782974050,67.74,71870.78,6.8,0.99425,1e-05,0.33148]
[1775782974226,67.74,71870.78,6.8,0.99425,1e-05,0.33148]
[1775782974228,67.74,71865.15,6.8,0.99418,1e-05,0.33491]
[1775782975120,67.74,71851.06,6.8,0.99401,1e-05,0.34362]
[1775782976127,67.74,71854.49,6.8,0.99405,1e-05,0.34148]
[1775782977134,67.74,71857.35,6.8,0.99409,1e-05,0.33971]
[1775782978144,67.74,71854.54,6.8,0.99405,1e-05,0.34145]
[1775782979152,67.74,71852.98,6.8,0.99403,1e-05,0.34242]
[1775782983505,67.74,71847.46,6.8,0.99396,1e-05,0.34588]
[1775782984188,67.74,71843.45,6.8,0.99391,1e-05,0.34841]
[1775782986202,67.74,71842.76,6.8,0.99391,1e-05,0.34884]
[1775782990230,67.74,71843.31,6.8,0.99391,1e-05,0.34849]
[1775782992244,67.74,71844.29,6.8,0.99393,1e-05,0.34788]
[1775782993250,67.74,71845.2,6.8,0.99394,1e-05,0.3473]
[1775782994257,67.74,71846.69,6.8,0.99396,1e-05,0.34636]
[1775782995264,67.74,71847.33,6.8,0.99396,1e-05,0.34596]
[1775782996272,67.74,71851.78,6.8,0.99402,1e-05,0.34317]
[1775782997278,67.74,71850.27,6.8,0.994,1e-05,0.34412]
[1775782999293,67.74,71853.21,6.8,0.99404,1e-05,0.34228]
[1775783000300,67.74,71853.65,6.8,0.99404,1e-05,0.34201]
[1775783002313,67.74,71857.84,6.8,0.99409,1e-05,0.33941]
[1775783003321,67.74,71863.34,6.8,0.99416,1e-05,0.33602]
[1775783004328,67.74,71863.94,6.8,0.99417,1e-05,0.33565]
[1775783006341,67.74,71866.81,6.8,0.9942,1e-05,0.3339]
[1775783010370,67.74,71866.36,6.8,0.9942,1e-05,0.33417]
[1775783011377,67.74,71862.62,6.8,0.9942,1e-05,0.33352]
[1775783012384,67.74,71860.9,6.8,0.99418,1e-05,0.33457]
[1775783013391,67.74,71861.41,6.8,0.99419,1e-05,0.33426]
[1775783015404,67.74,71861.0,6.8,0.99418,1e-05,0.33451]
[1775783019433,67.74,71862.04,6.8,0.99419,1e-05,0.33387]
[1775783021447,67.74,71862.55,6.8,0.9942,1e-05,0.33356]
[1775783022454,67.74,71863.72,6.8,0.99421,1e-05,0.33285]
[1775783023460,67.74,71864.44,6.8,0.99422,1e-05,0.33241]
[1775783025475,67.74,71861.63,6.8,0.99419,1e-05,0.33412]
[1775783026482,67.74,71860.8,6.8,0.99418,1e-05,0.33463]
[1775783028496,67.74,71861.65,6.8,0.99419,1e-05,0.33411]
[1775783031517,67.74,71855.84,6.8,0.99412,1e-05,0.33768]
[1775783032524,67.74,71854.82,6.8,0.99411,1e-05,0.33831]
[1775783034540,67.74,71855.41,6.8,0.99411,1e-05,0.33794]
[1775783035547,67.74,71856.07,6.8,0.99412,1e-05,0.33753]
[1775783036553,67.74,71857.9,6.8,0.99414,1e-05,0.33641]
[1775783038568,67.74,71858.41,6.8,0.99415,1e-05,0.3361]
[1775783039575,67.74,71855.17,6.8,0.99411,1e-05,0.33809]
[1775783040581,67.74,71850.83,6.8,0.99406,1e-05,0.34078]
[1775783041480,67.74,71850.83,6.8,0.99406,1e-05,0.34078]
[1775783041589,67.74,71845.65,6.8,0.99399,1e-05,0.34401]
[1775783042596,67.74,71841.21,6.8,0.99394,1e-05,0.3468]
[1775783043603,67.74,71834.31,6.8,0.99385,1e-05,0.35117]
[1775783043672,67.74,71834.31,6.8,0.99385,1e-05,0.35117]
[1775783044610,67.74,71830.91,6.8,0.99381,1e-05,0.35335]
[1775783045629,67.74,71829.45,6.8,0.99379,1e-05,0.35428]
[1775783046700,67.74,71829.85,6.8,0.99379,1e-05,0.35403]
[1775783047653,67.74,71825.4,6.8,0.99374,1e-05,0.35689]
[1775783048660,67.74,71824.04,6.8,0.99372,1e-05,0.35777]
[1775783049667,67.74,71821.83,6.8,0.99369,1e-05,0.3592]
[1775783051681,67.74,71822.94,6.8,0.99371,1e-05,0.35848]
[1775783052687,67.74,71823.48,6.8,0.99371,1e-05,0.35813]
[1775783054701,67.74,71826.82,6.8,0.99376,1e-05,0.35597]
[1775783055709,67.74,71831.16,6.8,0.99381,1e-05,0.35319]
[1775783056715,67.74,71833.49,6.8,0.99384,1e-05,0.3517]
[1775783057723,67.74,71837.68,6.8,0.99389,1e-05,0.34903]
[1775783058730,67.74,71840.41,6.8,0.99393,1e-05,0.3473]
[1775783061521,67.74,71842.12,6.8,0.99395,1e-05,0.34623]
[1775783061751,67.74,71842.94,6.8,0.99396,1e-05,0.34571]
[1775783062758,67.74,71842.52,6.8,0.99395,1e-05,0.34597]
[1775783064771,67.74,71841.91,6.8,0.99395,1e-05,0.34636]
[1775783065779,67.74,71834.4,6.8,0.99385,1e-05,0.35112]
[1775783066786,67.74,71829.24,6.8,0.99379,1e-05,0.35442]
[1775783067792,67.74,71827.82,6.8,0.99377,1e-05,0.35533]
[1775783070813,67.74,71828.99,6.8,0.99378,1e-05,0.35458]
[1775783071820,67.74,71831.76,6.8,0.99387,1e-05,0.34975]
[1775783072828,67.74,71832.35,6.8,0.99388,1e-05,0.34938]
[1775783073835,67.74,71833.87,6.8,0.9939,1e-05,0.34841]
[1775783074841,67.74,71832.83,6.8,0.99388,1e-05,0.34907]
[1775783078870,67.74,71831.46,6.8,0.99387,1e-05,0.34994]
[1775783081892,67.74,71832.33,6.8,0.99388,1e-05,0.34939]
[1775783083906,67.74,71831.43,6.8,0.99387,1e-05,0.34996]
[1775783085920,67.74,71832.68,6.8,0.99388,1e-05,0.34917]
[1775783086927,67.74,71828.81,6.8,0.99383,1e-05,0.35163]
[1775783087934,67.74,71826.4,6.8,0.9938,1e-05,0.35317]
[1775783088941,67.74,71825.94,6.8,0.9938,1e-05,0.35347]
[1775783093976,67.74,71825.5,6.8,0.99379,1e-05,0.35375]
[1775783096422,67.74,71829.15,6.8,0.99384,1e-05,0.35141]
[1775783096997,67.74,71831.75,6.8,0.99387,1e-05,0.34976]
[1775783098004,67.74,71832.49,6.8,0.99388,1e-05,0.34929]
[1775783100029,67.74,71835.2,6.8,0.99391,1e-05,0.34757]
[1775783101026,67.74,71843.8,6.8,0.99402,1e-05,0.34217]
[1775783102033,67.74,71845.3,6.8,0.99404,1e-05,0.34123]
[1775783103040,67.74,71845.71,6.8,0.99404,1e-05,0.34098]
[1775783104047,67.74,71846.2,6.8,0.99405,1e-05,0.34067]
[1775783105053,67.74,71849.66,6.8,0.99409,1e-05,0.33852]
[1775783106060,67.74,71852.67,6.8,0.99413,1e-05,0.33667]
[1775783107068,67.74,71851.85,6.8,0.99412,1e-05,0.33717]
[1775783108075,67.74,71848.03,6.8,0.99407,1e-05,0.33953]
[1775783109081,67.74,71846.96,6.8,0.99406,1e-05,0.3402]
[1775783111096,67.74,71848.68,6.8,0.99408,1e-05,0.33913]
[1775783112103,67.74,71854.33,6.8,0.99415,1e-05,0.33565]
[1775783113110,67.74,71856.64,6.8,0.99418,1e-05,0.33423]
[1775783114117,67.74,71855.69,6.8,0.99417,1e-05,0.33481]
[1775783115124,67.74,71856.98,6.8,0.99418,1e-05,0.33402]
[1775783116130,67.74,71860.01,6.8,0.99422,1e-05,0.33217]
[1775783117137,67.74,71862.27,6.8,0.99425,1e-05,0.3308]
[1775783118145,67.74,71862.83,6.8,0.99425,1e-05,0.33046]
[1775783120158,67.74,71861.92,6.8,0.99424,1e-05,0.33101]
[1775783121166,67.74,71860.4,6.8,0.99422,1e-05,0.33194]
[1775783123180,67.74,71859.91,6.8,0.99422,1e-05,0.33224]
[1775783126606,67.74,71859.68,6.8,0.99422,1e-05,0.33238]
[1775783127675,67.74,71859.45,6.8,0.99421,1e-05,0.33252]
[1775783127716,67.74,71864.7,6.8,0.99428,1e-05,0.32933]
[1775783128214,67.74,71869.78,6.8,0.99434,1e-05,0.32627]
[1775783129221,67.74,71864.6,6.8,0.99427,1e-05,0.32939]
[1775783130229,67.74,71863.0,6.8,0.99426,1e-05,0.33036]
[1775783131236,67.74,71862.92,6.8,0.9943,1e-05,0.32749]
[1775783133249,67.74,71865.06,6.8,0.99433,1e-05,0.32621]
[1775783136271,67.74,71864.63,6.8,0.99432,1e-05,0.32646]
[1775783137277,67.74,71865.09,6.8,0.99433,1e-05,0.32619]
[1775783138285,67.74,71865.94,6.8,0.99434,1e-05,0.32568]
[1775783141305,67.74,71865.5,6.8,0.99433,1e-05,0.32594]
[1775783145334,67.74,71865.04,6.8,0.99433,1e-05,0.32622]
[1775783147348,67.74,71864.41,6.8,0.99432,1e-05,0.3266]
[1775783148354,67.74,71863.6,6.8,0.99431,1e-05,0.32708]
[1775783149361,67.74,71863.16,6.8,0.99431,1e-05,0.32735]
[1775783151376,67.74,71862.57,6.8,0.9943,1e-05,0.3277]
[1775783156411,67.74,71862.53,6.8,0.9943,1e-05,0.32773]
[1775783157418,67.74,71858.94,6.8,0.99426,1e-05,0.3299]
[1775783158425,67.74,71857.32,6.8,0.99424,1e-05,0.33088]
[1775783160439,67.74,71852.24,6.8,0.99418,1e-05,0.33398]
[1775783161445,67.74,71849.42,6.8,0.99414,1e-05,0.33571]
[1775783162453,67.74,71848.2,6.8,0.99413,1e-05,0.33646]
[1775783164467,67.74,71847.37,6.8,0.99412,1e-05,0.33697]
[1775783165474,67.74,71850.14,6.8,0.99415,1e-05,0.33526]
[1775783166481,67.74,71853.71,6.8,0.99419,1e-05,0.33308]
[1775783167488,67.74,71854.87,6.8,0.99421,1e-05,0.33237]
[1775783168494,67.74,71854.45,6.8,0.9942,1e-05,0.33262]
[1775783169502,67.74,71846.88,6.8,0.99411,1e-05,0.33727]
[1775783170509,67.74,71846.27,6.8,0.9941,1e-05,0.33765]
[1775783172523,67.74,71846.34,6.8,0.9941,1e-05,0.3376]
[1775783177557,67.74,71846.23,6.8,0.9941,1e-05,0.33767]
[1775783179571,67.74,71846.72,6.8,0.99411,1e-05,0.33737]
[1775783181483,67.74,71846.72,6.8,0.99411,1e-05,0.33737]
[1775783181587,67.74,71838.09,6.8,0.994,1e-05,0.34273]
[1775783182593,67.74,71826.61,6.8,0.99386,1e-05,0.34998]
[1775783183687,67.74,71826.61,6.8,0.99386,1e-05,0.34998]
[1775783183689,67.74,71825.23,6.8,0.99384,1e-05,0.35086]
[1775783184607,67.74,71824.7,6.8,0.99383,1e-05,0.3512]
[1775783185614,67.74,71821.05,6.8,0.99379,1e-05,0.35353]
[1775783186620,67.74,71821.64,6.8,0.99379,1e-05,0.35316]
[1775783187627,67.74,71822.92,6.8,0.99381,1e-05,0.35234]
[1775783188634,67.74,71823.43,6.8,0.99382,1e-05,0.35201]
[1775783190648,67.74,71825.76,6.8,0.99385,1e-05,0.35052]
[1775783191655,67.74,71827.4,6.8,0.99392,1e-05,0.34643]
[1775783193670,67.74,71828.43,6.8,0.99393,1e-05,0.34578]
[1775783194676,67.74,71830.46,6.8,0.99396,1e-05,0.3445]
[1775783195684,67.74,71832.86,6.8,0.99399,1e-05,0.343]
[1775783196691,67.74,71833.85,6.8,0.994,1e-05,0.34238]
[1775783197698,67.74,71833.2,6.8,0.99399,1e-05,0.34278]
[1775783199712,67.74,71832.72,6.8,0.99399,1e-05,0.34308]
[1775783200719,67.74,71831.22,6.8,0.99397,1e-05,0.34403]
[1775783201727,67.74,71833.93,6.8,0.994,1e-05,0.34233]
[1775783204748,67.74,71835.01,6.8,0.99401,1e-05,0.34165]
[1775783206813,67.74,71835.45,6.8,0.99402,1e-05,0.34138]
[1775783210841,67.74,71838.35,6.8,0.99406,1e-05,0.33957]
[1775783212855,67.74,71838.97,6.8,0.99406,1e-05,0.33919]
[1775783213861,67.74,71839.59,6.8,0.99407,1e-05,0.3388]
[1775783214868,67.74,71842.67,6.8,0.99411,1e-05,0.33689]
[1775783215875,67.74,71845.32,6.8,0.99414,1e-05,0.33526]
[1775783216882,67.74,71847.64,6.8,0.99417,1e-05,0.33384]
[1775783217890,67.74,71850.91,6.8,0.99421,1e-05,0.33184]
[1775783219532,67.74,71851.84,6.8,0.99422,1e-05,0.33127]
[1775783219903,67.74,71851.32,6.8,0.99421,1e-05,0.33159]
[1775783221918,67.74,71850.56,6.8,0.99421,1e-05,0.33205]
[1775783222925,67.74,71854.39,6.8,0.99425,1e-05,0.32973]
[1775783224939,67.74,71853.86,6.8,0.99424,1e-05,0.33005]
[1775783228966,67.74,71851.41,6.8,0.99422,1e-05,0.33154]
[1775783229974,67.74,71851.05,6.8,0.99421,1e-05,0.33176]
[1775783230980,67.74,71849.54,6.8,0.99419,1e-05,0.33268]
[1775783235010,67.74,71850.03,6.8,0.9942,1e-05,0.33238]
[1775783236017,67.74,71849.64,6.8,0.99419,1e-05,0.33262]
[1775783239037,67.74,71847.19,6.8,0.99416,1e-05,0.33411]
[1775783240045,67.74,71840.25,6.8,0.99408,1e-05,0.33839]
[1775783241052,67.74,71834.97,6.8,0.99401,1e-05,0.34168]
[1775783243065,67.74,71834.5,6.8,0.99401,1e-05,0.34197]
[1775783245080,67.74,71835.3,6.8,0.99402,1e-05,0.34147]
[1775783246086,67.74,71834.75,6.8,0.99401,1e-05,0.34181]
[1775783247094,67.74,71833.78,6.8,0.994,1e-05,0.34242]
[1775783250115,67.74,71833.27,6.8,0.99399,1e-05,0.34274]
[1775783251121,67.74,71829.12,6.8,0.99399,1e-05,0.34232]
[1775783252129,67.74,71826.98,6.8,0.99397,1e-05,0.34367]
[1775783253136,67.74,71826.58,6.8,0.99396,1e-05,0.34392]
[1775783256156,67.74,71826.98,6.8,0.99397,1e-05,0.34367]
[1775783261191,67.74,71827.62,6.8,0.99397,1e-05,0.34327]
[1775783265604,67.74,71828.45,6.8,0.99398,1e-05,0.34274]
[1775783266227,67.74,71829.88,6.8,0.994,1e-05,0.34185]
[1775783267233,67.74,71833.19,6.8,0.99404,1e-05,0.33978]
[1775783269247,67.74,71832.58,6.8,0.99404,1e-05,0.34016]
[1775783275290,67.74,71832.13,6.8,0.99403,1e-05,0.34044]
[1775783276298,67.74,71830.98,6.8,0.99402,1e-05,0.34116]
[1775783279318,67.74,71830.21,6.8,0.99401,1e-05,0.34164]
[1775783280442,67.74,71830.21,6.8,0.99401,1e-05,0.34164]
[1775783280793,67.74,71830.21,6.8,0.99401,1e-05,0.34164]
[1775783280477,67.74,71827.11,6.8,0.99397,1e-05,0.34359]
[1775783281333,67.74,71806.49,6.8,0.9937,1e-05,0.35675]
[1775783282341,67.74,71798.16,6.8,0.99359,1e-05,0.36219]
[1775783283327,67.74,71798.16,6.8,0.99359,1e-05,0.36219]
[1775783283595,67.74,71798.16,6.8,0.99359,1e-05,0.36219]
[1775783283693,67.74,71797.66,6.8,0.99359,1e-05,0.36252]
[1775783284357,67.74,71789.52,6.8,0.99348,1e-05,0.3679]
[1775783285364,67.74,71792.74,6.8,0.99352,1e-05,0.36576]
[1775783286371,67.74,71793.34,6.8,0.99353,1e-05,0.36537]
[1775783287378,67.74,71795.37,6.8,0.99356,1e-05,0.36402]
[1775783288384,67.74,71796.24,6.8,0.99357,1e-05,0.36345]
[1775783289391,67.74,71797.06,6.8,0.99358,1e-05,0.36291]
[1775783290399,67.74,71799.0,6.8,0.99361,1e-05,0.36164]
[1775783291407,67.74,71800.17,6.8,0.99362,1e-05,0.36087]
[1775783292413,67.74,71801.21,6.8,0.99363,1e-05,0.36019]
[1775783293147,67.74,71801.21,6.8,0.99363,1e-05,0.36019]
[1775783293189,67.74,71801.21,6.8,0.99363,1e-05,0.36019]
[1775783293545,67.74,71815.77,6.8,0.99382,1e-05,0.35077]
[1775783294427,67.74,71826.36,6.8,0.99396,1e-05,0.34406]
[1775783295435,67.74,71827.34,6.8,0.99397,1e-05,0.34344]
[1775783296442,67.74,71827.32,6.8,0.99397,1e-05,0.34345]
[1775783297184,67.74,71827.32,6.8,0.99397,1e-05,0.34345]
[1775783297448,67.74,71829.31,6.8,0.99399,1e-05,0.34221]
[1775783299463,67.74,71828.59,6.8,0.99399,1e-05,0.34266]
[1775783300470,67.74,71832.28,6.8,0.99403,1e-05,0.34035]
[1775783301477,67.74,71836.22,6.8,0.99408,1e-05,0.3379]
[1775783303491,67.74,71836.71,6.8,0.99409,1e-05,0.3376]
[1775783307519,67.74,71830.26,6.8,0.99401,1e-05,0.34161]
[1775783308526,67.74,71825.04,6.8,0.99394,1e-05,0.34489]
[1775783309533,67.74,71826.47,6.8,0.99396,1e-05,0.34399]
[1775783310540,67.74,71828.15,6.8,0.99398,1e-05,0.34293]
[1775783313562,67.74,71829.36,6.8,0.99405,1e-05,0.33917]
[1775783314569,67.74,71830.12,6.8,0.99406,1e-05,0.33869]
[1775783315576,67.74,71839.62,6.8,0.99417,1e-05,0.33283]
[1775783316583,67.74,71844.01,6.8,0.99423,1e-05,0.33015]
[1775783317590,67.74,71843.96,6.8,0.99423,1e-05,0.33018]
[1775783318872,67.74,71843.96,6.8,0.99423,1e-05,0.33018]
[1775783319430,67.74,71843.84,6.8,0.99422,1e-05,0.33026]
[1775783322624,67.74,71845.32,6.8,0.99424,1e-05,0.32936]
[1775783323631,67.74,71846.51,6.8,0.99426,1e-05,0.32864]
[1775783324638,67.74,71849.69,6.8,0.99429,1e-05,0.32671]
[1775783325645,67.74,71850.64,6.8,0.99431,1e-05,0.32614]
[1775783328817,67.74,71850.55,6.8,0.9943,1e-05,0.3262]
[1775783329547,67.74,71850.24,6.8,0.9943,1e-05,0.32638]
[1775783329724,67.74,71850.24,6.8,0.9943,1e-05,0.32638]
[1775783329827,67.74,71863.81,6.8,0.99446,1e-05,0.3183]
[1775783329983,67.74,71863.81,6.8,0.99446,1e-05,0.3183]
[1775783331000,67.74,71863.81,6.8,0.99446,1e-05,0.3183]
[1775783330683,67.74,71875.95,6.8,0.9946,1e-05,0.31121]
[1775783331035,67.74,71875.95,6.8,0.9946,1e-05,0.31121]
[1775783331140,67.74,71875.95,6.8,0.9946,1e-05,0.31121]
[1775783331432,67.74,71875.95,6.8,0.9946,1e-05,0.31121]
[1775783331690,67.74,71895.85,6.8,0.99482,1e-05,0.29988]
[1775783332697,67.74,71906.06,6.8,0.99493,1e-05,0.2942]
[1775783333704,67.74,71908.3,6.8,0.99496,1e-05,0.29297]
[1775783335724,67.74,71900.77,6.8,0.99488,1e-05,0.29713]
[1775783336727,67.74,71889.62,6.8,0.99475,1e-05,0.30339]
[1775783337735,67.74,71886.5,6.8,0.99472,1e-05,0.30516]
[1775783338742,67.74,71886.9,6.8,0.99472,1e-05,0.30493]
[1775783340755,67.74,71890.11,6.8,0.99476,1e-05,0.30311]
[1775783341763,67.74,71894.38,6.8,0.99481,1e-05,0.3007]
[1775783342774,67.74,71893.62,6.8,0.9948,1e-05,0.30113]
[1775783343779,67.74,71883.97,6.8,0.99469,1e-05,0.3066]
[1775783344785,67.74,71882.2,6.8,0.99467,1e-05,0.30761]
[1775783345793,67.74,71882.87,6.8,0.99468,1e-05,0.30723]
[1775783346800,67.74,71883.33,6.8,0.99468,1e-05,0.30697]
[1775783347807,67.74,71881.69,6.8,0.99467,1e-05,0.3079]
[1775783348814,67.74,71880.73,6.8,0.99465,1e-05,0.30845]
[1775783349821,67.74,71889.67,6.8,0.99475,1e-05,0.30336]
[1775783350827,67.74,71901.38,6.8,0.99488,1e-05,0.29679]
[1775783351835,67.74,71904.78,6.8,0.99492,1e-05,0.29491]
[1775783352843,67.74,71905.67,6.8,0.99493,1e-05,0.29442]
[1775783353849,67.74,71902.37,6.8,0.99489,1e-05,0.29625]
[1775783354857,67.74,71901.46,6.8,0.99488,1e-05,0.29675]
[1775783355863,67.74,71898.83,6.8,0.99486,1e-05,0.29821]
[1775783356871,67.74,71896.79,6.8,0.99483,1e-05,0.29935]
[1775783357878,67.74,71895.8,6.8,0.99482,1e-05,0.29991]
[1775783358884,67.74,71898.36,6.8,0.99485,1e-05,0.29848]
[1775783359891,67.74,71898.95,6.8,0.99486,1e-05,0.29815]
[1775783360902,67.74,71901.29,6.8,0.99488,1e-05,0.29684]
[1775783365937,67.74,71901.05,6.8,0.99488,1e-05,0.29698]
[1775783367952,67.74,71897.75,6.8,0.99484,1e-05,0.29882]
[1775783368958,67.74,71893.3,6.8,0.99479,1e-05,0.30131]
[1775783370973,67.74,71896.05,6.8,0.99482,1e-05,0.29977]
[1775783371979,67.74,71895.64,6.8,0.99487,1e-05,0.29726]
[1775783373994,67.74,71895.13,6.8,0.99486,1e-05,0.29754]
[1775783375002,67.74,71894.43,6.8,0.99485,1e-05,0.29793]
[1775783376009,67.74,71893.82,6.8,0.99485,1e-05,0.29827]
[1775783381043,67.74,71895.65,6.8,0.99487,1e-05,0.29725]
[1775783382050,67.74,71898.91,6.8,0.9949,1e-05,0.29544]
[1775783383056,67.74,71902.27,6.8,0.99494,1e-05,0.29359]
[1775783385071,67.74,71904.28,6.8,0.99496,1e-05,0.29248]
[1775783386078,67.74,71907.01,6.8,0.99499,1e-05,0.29098]
[1775783387085,67.74,71907.97,6.8,0.995,1e-05,0.29046]
[1775783388440,67.74,71907.97,6.8,0.995,1e-05,0.29046]
[1775783388479,67.74,71907.97,6.8,0.995,1e-05,0.29046]
[1775783388538,67.74,71907.97,6.8,0.995,1e-05,0.29046]
[1775783388685,67.74,71907.97,6.8,0.995,1e-05,0.29046]
[1775783388770,67.74,71909.74,6.8,0.99502,1e-05,0.2895]
[1775783389099,67.74,71919.18,6.8,0.99512,1e-05,0.2844]
[1775783390106,67.74,71925.53,6.8,0.99518,1e-05,0.28101]
[1775783391113,67.74,71932.91,6.8,0.99526,1e-05,0.27712]
[1775783392119,67.74,71933.65,6.8,0.99527,1e-05,0.27673]
[1775783394134,67.74,71933.17,6.8,0.99526,1e-05,0.27698]
[1775783395141,67.74,71932.46,6.8,0.99525,1e-05,0.27735]
[1775783396147,67.74,71932.98,6.8,0.99526,1e-05,0.27708]
[1775783398162,67.74,71933.78,6.8,0.99527,1e-05,0.27666]
[1775783399345,67.74,71933.78,6.8,0.99527,1e-05,0.27666]
[1775783400176,67.74,71936.32,6.8,0.99529,1e-05,0.27533]
[1775783401680,67.74,71936.32,6.8,0.99529,1e-05,0.27533]
[1775783401715,67.74,71936.32,6.8,0.99529,1e-05,0.27533]
[1775783401861,67.74,71936.32,6.8,0.99529,1e-05,0.27533]
[1775783401862,67.74,71941.91,6.8,0.99535,1e-05,0.27243]
[1775783402184,67.74,71941.91,6.8,0.99535,1e-05,0.27243]
[1775783402189,67.74,71956.64,6.8,0.99549,1e-05,0.26491]
[1775783403216,67.74,71956.64,6.8,0.99549,1e-05,0.26491]
[1775783403331,67.74,71968.92,6.8,0.99561,1e-05,0.25878]
[1775783404204,67.74,71973.12,6.8,0.99565,1e-05,0.25671]
[1775783405186,67.74,71973.12,6.8,0.99565,1e-05,0.25671]
[1775783405370,67.74,71970.36,6.8,0.99562,1e-05,0.25807]
[1775783407183,67.74,71970.62,6.8,0.99563,1e-05,0.25794]
[1775783407225,67.74,71971.04,6.8,0.99563,1e-05,0.25773]
[1775783413873,67.74,71971.2,6.8,0.99563,1e-05,0.25765]
[1775783413974,67.74,71971.84,6.8,0.99564,1e-05,0.25734]
[1775783415281,67.74,71972.95,6.8,0.99565,1e-05,0.25679]
[1775783419309,67.74,71970.97,6.8,0.99563,1e-05,0.25776]
[1775783420315,67.74,71972.22,6.8,0.99564,1e-05,0.25715]
[1775783421323,67.74,71973.63,6.8,0.99565,1e-05,0.25646]
[1775783423336,67.74,71974.36,6.8,0.99566,1e-05,0.2561]
[1775783425350,67.74,71974.96,6.8,0.99567,1e-05,0.2558]
[1775783426358,67.74,71973.79,6.8,0.99566,1e-05,0.25638]
[1775783427365,67.74,71971.35,6.8,0.99563,1e-05,0.25758]
[1775783428372,67.74,71970.8,6.8,0.99563,1e-05,0.25785]
[1775783429379,67.74,71970.04,6.8,0.99562,1e-05,0.25822]
[1775783431393,67.74,71969.44,6.8,0.99566,1e-05,0.25606]
[1775783439723,67.74,71969.61,6.8,0.99566,1e-05,0.25598]
[1775783439931,67.74,71969.61,6.8,0.99566,1e-05,0.25598]
[1775783439984,67.74,71959.75,6.8,0.99556,1e-05,0.26085]
[1775783440456,67.74,71943.73,6.8,0.99541,1e-05,0.26894]
[1775783441463,67.74,71940.4,6.8,0.99538,1e-05,0.27065]
[1775783442469,67.74,71939.1,6.8,0.99536,1e-05,0.27132]
[1775783444232,67.74,71939.41,6.8,0.99537,1e-05,0.27116]
[1775783444484,67.74,71936.18,6.8,0.99533,1e-05,0.27283]
[1775783445333,67.74,71936.18,6.8,0.99533,1e-05,0.27283]
[1775783445491,67.74,71928.58,6.8,0.99526,1e-05,0.27679]
[1775783446497,67.74,71916.51,6.8,0.99513,1e-05,0.28318]
[1775783447504,67.74,71914.77,6.8,0.99512,1e-05,0.28411]
[1775783448512,67.74,71915.32,6.8,0.99512,1e-05,0.28382]
[1775783449519,67.74,71914.84,6.8,0.99512,1e-05,0.28408]
[1775783451291,67.74,71914.84,6.8,0.99512,1e-05,0.28408]
[1775783451533,67.74,71914.0,6.8,0.99511,1e-05,0.28453]
[1775783452540,67.74,71910.59,6.8,0.99507,1e-05,0.28636]
[1775783453182,67.74,71910.59,6.8,0.99507,1e-05,0.28636]
[1775783453546,67.74,71909.53,6.8,0.99506,1e-05,0.28693]
[1775783455561,67.74,71908.65,6.8,0.99505,1e-05,0.28741]
[1775783456567,67.74,71908.17,6.8,0.99505,1e-05,0.28767]
[1775783458582,67.74,71912.35,6.8,0.99509,1e-05,0.28541]
[1775783459589,67.74,71916.5,6.8,0.99513,1e-05,0.28319]
[1775783460595,67.74,71918.58,6.8,0.99515,1e-05,0.28208]
[1775783461602,67.74,71920.8,6.8,0.99518,1e-05,0.2809]
[1775783462610,67.74,71922.67,6.8,0.9952,1e-05,0.2799]
[1775783463617,67.74,71929.37,6.8,0.99527,1e-05,0.27638]
[1775783464623,67.74,71931.61,6.8,0.99529,1e-05,0.2752]
[1775783466638,67.74,71931.62,6.8,0.99529,1e-05,0.2752]
[1775783469659,67.74,71931.26,6.8,0.99528,1e-05,0.27539]
[1775783472680,67.74,71932.37,6.8,0.9953,1e-05,0.27481]
[1775783473498,67.74,71932.37,6.8,0.9953,1e-05,0.27481]
[1775783473687,67.74,71942.63,6.8,0.9954,1e-05,0.2695]
[1775783474693,67.74,71947.03,6.8,0.99544,1e-05,0.26726]
[1775783475701,67.74,71948.39,6.8,0.99545,1e-05,0.26657]
[1775783478722,67.74,71949.06,6.8,0.99546,1e-05,0.26623]
[1775783480735,67.74,71948.64,6.8,0.99546,1e-05,0.26644]
[1775783482750,67.74,71948.22,6.8,0.99545,1e-05,0.26665]
[1775783484764,67.74,71947.75,6.8,0.99545,1e-05,0.26689]
[1775783486778,67.74,71946.98,6.8,0.99544,1e-05,0.26728]
[1775783488791,67.74,71950.7,6.8,0.99548,1e-05,0.2654]
[1775783489799,67.74,71952.34,6.8,0.99549,1e-05,0.26457]
[1775783490805,67.74,71950.86,6.8,0.99548,1e-05,0.26531]
[1775783492819,67.74,71949.3,6.8,0.99551,1e-05,0.26359]
[1775783493827,67.74,71948.67,6.8,0.9955,1e-05,0.2639]
[1775783494833,67.74,71945.31,6.8,0.99547,1e-05,0.2656]
[1775783495841,67.74,71944.19,6.8,0.99546,1e-05,0.26617]
[1775783496847,67.74,71943.5,6.8,0.99545,1e-05,0.26652]
[1775783497854,67.74,71944.03,6.8,0.99545,1e-05,0.26625]
[1775783500875,67.74,71943.36,6.8,0.99545,1e-05,0.26659]
[1775783501882,67.74,71942.8,6.8,0.99544,1e-05,0.26688]
[1775783502890,67.74,71942.39,6.8,0.99544,1e-05,0.26709]
[1775783507924,67.74,71943.05,6.8,0.99544,1e-05,0.26675]
[1775783508932,67.74,71944.63,6.8,0.99546,1e-05,0.26595]
[1775783510209,67.74,71944.8,6.8,0.99546,1e-05,0.26586]
[1775783510946,67.74,71947.91,6.8,0.99549,1e-05,0.26429]
[1775783511794,67.74,71947.91,6.8,0.99549,1e-05,0.26429]
[1775783511952,67.74,71950.99,6.8,0.99552,1e-05,0.26274]
[1775783512960,67.74,71952.68,6.8,0.99554,1e-05,0.26189]
[1775783514188,67.74,71953.05,6.8,0.99554,1e-05,0.2617]
[1775783516273,67.74,71953.1,6.8,0.99554,1e-05,0.26168]
[1775783516988,67.74,71963.88,6.8,0.99564,1e-05,0.25633]
[1775783517284,67.74,71963.88,6.8,0.99564,1e-05,0.25633]
[1775783517994,67.74,71977.52,6.8,0.99577,1e-05,0.2497]
[1775783519002,67.74,71983.78,6.8,0.99583,1e-05,0.24671]
[1775783519193,67.74,71983.78,6.8,0.99583,1e-05,0.24671]
[1775783519623,67.74,71983.78,6.8,0.99583,1e-05,0.24671]
[1775783520016,67.74,71987.92,6.8,0.99587,1e-05,0.24475]
[1775783521019,67.74,71992.37,6.8,0.99591,1e-05,0.24266]
[1775783522025,67.74,71995.83,6.8,0.99594,1e-05,0.24104]
[1775783523033,67.74,71996.28,6.8,0.99594,1e-05,0.24083]
[1775783526054,67.74,71995.58,6.8,0.99593,1e-05,0.24115]
[1775783526758,67.74,71995.58,6.8,0.99593,1e-05,0.24115]
[1775783526779,67.74,71995.58,6.8,0.99593,1e-05,0.24115]
[1775783527065,67.74,72016.15,6.8,0.99611,1e-05,0.23172]
[1775783528068,67.74,72039.13,6.8,0.9963,1e-05,0.22157]
[1775783528395,67.74,72039.13,6.8,0.9963,1e-05,0.22157]
[1775783529075,67.74,72043.81,6.8,0.99634,1e-05,0.21955]
[1775783530082,67.74,72046.99,6.8,0.99637,1e-05,0.21818]
[1775783531089,67.74,72045.43,6.8,0.99635,1e-05,0.21885]
[1775783532101,67.74,72043.97,6.8,0.99634,1e-05,0.21948]
[1775783532164,67.74,72043.97,6.8,0.99634,1e-05,0.21948]
[1775783533109,67.74,72046.12,6.8,0.99636,1e-05,0.21856]
[1775783534116,67.74,72049.75,6.8,0.99639,1e-05,0.21701]
[1775783535125,67.74,72047.36,6.8,0.99637,1e-05,0.21803]
[1775783536129,67.74,72045.27,6.8,0.99635,1e-05,0.21892]
[1775783537068,67.74,72045.27,6.8,0.99635,1e-05,0.21892]
[1775783537137,67.74,72043.7,6.8,0.99634,1e-05,0.2196]
[1775783537262,67.74,72043.7,6.8,0.99634,1e-05,0.2196]
[1775783538143,67.74,72044.12,6.8,0.99634,1e-05,0.21942]
[1775783539150,67.74,72046.47,6.8,0.99636,1e-05,0.21841]
[1775783540158,67.74,72048.16,6.8,0.99638,1e-05,0.21768]
[1775783541165,67.74,72052.09,6.8,0.99641,1e-05,0.21601]
[1775783542172,67.74,72048.0,6.8,0.99637,1e-05,0.21775]
[1775783543180,67.74,72044.15,6.8,0.99634,1e-05,0.2194]
[1775783544186,67.74,72036.89,6.8,0.99628,1e-05,0.22254]
[1775783545193,67.74,72040.26,6.8,0.99631,1e-05,0.22108]
[1775783547553,67.74,72038.42,6.8,0.9963,1e-05,0.22188]
[1775783548214,67.74,72046.23,6.8,0.99636,1e-05,0.21851]
[1775783549220,67.74,72049.8,6.8,0.99639,1e-05,0.21699]
[1775783550228,67.74,72050.69,6.8,0.9964,1e-05,0.21661]
[1775783551235,67.74,72048.83,6.8,0.99642,1e-05,0.21523]
[1775783552939,67.74,72046.66,6.8,0.9964,1e-05,0.21615]
[1775783554256,67.74,72054.45,6.8,0.99646,1e-05,0.21286]
[1775783555263,67.74,72049.97,6.8,0.99643,1e-05,0.21475]
[1775783556270,67.74,72049.32,6.8,0.99642,1e-05,0.21502]
[1775783557277,67.74,72042.61,6.8,0.99637,1e-05,0.21788]
[1775783558283,67.74,72041.08,6.8,0.99635,1e-05,0.21853]
[1775783560298,67.74,72041.52,6.8,0.99636,1e-05,0.21834]
[1775783562312,67.74,72040.61,6.8,0.99635,1e-05,0.21873]
[1775783565333,67.74,72040.11,6.8,0.99635,1e-05,0.21895]
[1775783566340,67.74,72041.23,6.8,0.99636,1e-05,0.21847]
[1775783567346,67.74,72044.42,6.8,0.99638,1e-05,0.2171]
[1775783568353,67.74,72043.66,6.8,0.99638,1e-05,0.21743]
[1775783569361,67.74,72044.34,6.8,0.99638,1e-05,0.21714]
[1775783570367,67.74,72042.98,6.8,0.99637,1e-05,0.21772]
[1775783572381,67.74,72042.03,6.8,0.99636,1e-05,0.21812]
[1775783575403,67.74,72046.3,6.8,0.9964,1e-05,0.2163]
[1775783576409,67.74,72046.77,6.8,0.9964,1e-05,0.2161]
[1775783577417,67.74,72047.33,6.8,0.9964,1e-05,0.21587]
[1775783578424,67.74,72043.5,6.8,0.99637,1e-05,0.2175]
[1775783579431,67.74,72041.56,6.8,0.99636,1e-05,0.21833]
[1775783580438,67.74,72038.46,6.8,0.99633,1e-05,0.21966]
[1775783581445,67.74,72037.69,6.8,0.99633,1e-05,0.21999]
[1775783582452,67.74,72032.21,6.8,0.99628,1e-05,0.22236]
[1775783583530,67.74,72032.21,6.8,0.99628,1e-05,0.22236]
[1775783583682,67.74,72032.21,6.8,0.99628,1e-05,0.22236]
[1775783583733,67.74,72030.17,6.8,0.99627,1e-05,0.22325]
[1775783584468,67.74,72026.6,6.8,0.99624,1e-05,0.22482]
[1775783585475,67.74,72025.55,6.8,0.99623,1e-05,0.22528]
[1775783587489,67.74,72020.22,6.8,0.99618,1e-05,0.22764]
[1775783588495,67.74,72018.08,6.8,0.99617,1e-05,0.22859]
[1775783591517,67.74,72022.45,6.8,0.9962,1e-05,0.22665]
[1775783592524,67.74,72023.69,6.8,0.99621,1e-05,0.2261]
[1775783593530,67.74,72022.03,6.8,0.9962,1e-05,0.22683]
[1775783595545,67.74,72018.25,6.8,0.99617,1e-05,0.22851]
[1775783596552,67.74,72016.55,6.8,0.99615,1e-05,0.22927]
[1775783597560,67.74,72014.73,6.8,0.99614,1e-05,0.23009]
[1775783598566,67.74,72015.88,6.8,0.99615,1e-05,0.22957]
[1775783599572,67.74,72017.31,6.8,0.99616,1e-05,0.22893]
[1775783601092,67.74,72018.29,6.8,0.99617,1e-05,0.22849]
[1775783603600,67.74,72018.83,6.8,0.99617,1e-05,0.22825]
[1775783608635,67.74,72024.19,6.8,0.99622,1e-05,0.22588]
[1775783609643,67.74,72022.95,6.8,0.99621,1e-05,0.22643]
[1775783611658,67.74,72022.1,6.8,0.99624,1e-05,0.22456]
[1775783613601,67.74,72022.22,6.8,0.99624,1e-05,0.22451]
[1775783614679,67.74,72018.1,6.8,0.9962,1e-05,0.22632]
[1775783615686,67.74,72017.6,6.8,0.9962,1e-05,0.22654]
[1775783617634,67.74,72017.92,6.8,0.9962,1e-05,0.2264]
[1775783617699,67.74,72021.25,6.8,0.99623,1e-05,0.22493]
[1775783618706,67.74,72024.26,6.8,0.99625,1e-05,0.22361]
[1775783619713,67.74,72023.74,6.8,0.99625,1e-05,0.22384]
[1775783624748,67.74,72022.86,6.8,0.99624,1e-05,0.22422]
[1775783625755,67.74,72023.32,6.8,0.99625,1e-05,0.22402]
[1775783627769,67.74,72023.72,6.8,0.99625,1e-05,0.22385]
[1775783628777,67.74,72029.19,6.8,0.99629,1e-05,0.22146]
[1775783629784,67.74,72039.74,6.8,0.99638,1e-05,0.21692]
[1775783630791,67.74,72041.07,6.8,0.99639,1e-05,0.21635]
[1775783631798,67.74,72040.48,6.8,0.99639,1e-05,0.2166]
[1775783634819,67.74,72038.32,6.8,0.99637,1e-05,0.21753]
[1775783635827,67.74,72035.48,6.8,0.99635,1e-05,0.21874]
[1775783636832,67.74,72028.83,6.8,0.99629,1e-05,0.22162]
[1775783637840,67.74,72029.82,6.8,0.9963,1e-05,0.22119]
[1775783640860,67.74,72030.72,6.8,0.99631,1e-05,0.2208]
[1775783643881,67.74,72027.23,6.8,0.99628,1e-05,0.22231]
[1775783644888,67.74,72025.25,6.8,0.99626,1e-05,0.22318]
[1775783645896,67.74,72024.75,6.8,0.99626,1e-05,0.2234]
[1775783646903,67.74,72024.35,6.8,0.99625,1e-05,0.22357]
[1775783647910,67.74,72026.56,6.8,0.99627,1e-05,0.22261]
[1775783648917,67.74,72032.59,6.8,0.99632,1e-05,0.21999]
[1775783650930,67.74,72032.48,6.8,0.99632,1e-05,0.22004]
[1775783651938,67.74,72033.02,6.8,0.99633,1e-05,0.2198]
[1775783652945,67.74,72028.0,6.8,0.99628,1e-05,0.22198]
[1775783653952,67.74,72025.41,6.8,0.99626,1e-05,0.22311]
[1775783654958,67.74,72023.73,6.8,0.99625,1e-05,0.22384]
[1775783655965,67.74,72015.08,6.8,0.99618,1e-05,0.22766]
[1775783656973,67.74,72009.7,6.8,0.99613,1e-05,0.23006]
[1775783657979,67.74,72009.56,6.8,0.99613,1e-05,0.23013]
[1775783658987,67.74,72012.36,6.8,0.99615,1e-05,0.22887]
[1775783659993,67.74,72015.25,6.8,0.99618,1e-05,0.22759]
[1775783661000,67.74,72012.88,6.8,0.99616,1e-05,0.22864]
[1775783662008,67.74,72014.04,6.8,0.99617,1e-05,0.22812]
[1775783663014,67.74,72013.22,6.8,0.99616,1e-05,0.22849]
[1775783665084,67.74,72013.32,6.8,0.99616,1e-05,0.22845]
[1775783665145,67.74,72013.32,6.8,0.99616,1e-05,0.22845]
[1775783665245,67.74,72012.03,6.8,0.99615,1e-05,0.22902]
[1775783666035,67.74,72000.06,6.8,0.99605,1e-05,0.23443]
[1775783667042,67.74,71997.78,6.8,0.99603,1e-05,0.23547]
[1775783667295,67.74,71997.78,6.8,0.99603,1e-05,0.23547]
[1775783668050,67.74,71990.06,6.8,0.99596,1e-05,0.23903]
[1775783668438,67.74,71990.06,6.8,0.99596,1e-05,0.23903]
[1775783669192,67.74,71990.06,6.8,0.99596,1e-05,0.23903]
[1775783669235,67.74,71982.0,6.8,0.99589,1e-05,0.24279]
[1775783670064,67.74,71978.67,6.8,0.99586,1e-05,0.24436]
[1775783671071,67.74,71977.88,6.8,0.99589,1e-05,0.24235]
[1775783673084,67.74,71978.42,6.8,0.9959,1e-05,0.2421]
[1775783675098,67.74,71977.96,6.8,0.99589,1e-05,0.24231]
[1775783678279,67.74,71978.18,6.8,0.9959,1e-05,0.24221]
[1775783678120,67.74,71976.51,6.8,0.99588,1e-05,0.243]
[1775783679127,67.74,71971.62,6.8,0.99584,1e-05,0.24531]
[1775783680133,67.74,71970.28,6.8,0.99582,1e-05,0.24595]
[1775783680586,67.74,71970.28,6.8,0.99582,1e-05,0.24595]
[1775783681140,67.74,71965.32,6.8,0.99578,1e-05,0.24832]
[1775783681682,67.74,71965.32,6.8,0.99578,1e-05,0.24832]
[1775783682148,67.74,71962.15,6.8,0.99575,1e-05,0.24984]
[1775783684162,67.74,71963.21,6.8,0.99576,1e-05,0.24933]
[1775783685169,67.74,71965.03,6.8,0.99578,1e-05,0.24846]
[1775783685682,67.74,71965.03,6.8,0.99578,1e-05,0.24846]
[1775783686176,67.74,71963.6,6.8,0.99576,1e-05,0.24914]
[1775783689197,67.74,71966.74,6.8,0.99579,1e-05,0.24764]
[1775783690203,67.74,71968.88,6.8,0.99581,1e-05,0.24661]
[1775783691211,67.74,71977.46,6.8,0.99589,1e-05,0.24255]
[1775783692218,67.74,71979.11,6.8,0.9959,1e-05,0.24178]
[1775783696245,67.74,71977.57,6.8,0.99589,1e-05,0.2425]
[1775783697253,67.74,71977.11,6.8,0.99589,1e-05,0.24271]
[1775783698259,67.74,71975.74,6.8,0.99587,1e-05,0.24336]
[1775783701280,67.74,71972.14,6.8,0.99584,1e-05,0.24506]
[1775783702288,67.74,71968.7,6.8,0.99581,1e-05,0.2467]
[1775783703295,67.74,71972.82,6.8,0.99585,1e-05,0.24474]
[1775783704301,67.74,71975.75,6.8,0.99587,1e-05,0.24336]
[1775783706317,67.74,71976.38,6.8,0.99588,1e-05,0.24306]
[1775783707337,67.74,71977.89,6.8,0.99589,1e-05,0.24235]
[1775783708332,67.74,71983.49,6.8,0.99594,1e-05,0.23973]
[1775783709340,67.74,71983.99,6.8,0.99595,1e-05,0.2395]
[1775783710347,67.74,71985.48,6.8,0.99596,1e-05,0.2388]
[1775783711585,67.74,71984.88,6.8,0.99596,1e-05,0.23908]
[1775783712361,67.74,71978.72,6.8,0.9959,1e-05,0.24196]
[1775783713368,67.74,71976.49,6.8,0.99588,1e-05,0.24301]
[1775783714375,67.74,71977.33,6.8,0.99589,1e-05,0.24261]
[1775783716389,67.74,71975.06,6.8,0.99587,1e-05,0.24368]
[1775783718402,67.74,71974.54,6.8,0.99586,1e-05,0.24393]
[1775783719409,67.74,71972.12,6.8,0.99584,1e-05,0.24507]
[1775783720419,67.74,71972.64,6.8,0.99585,1e-05,0.24483]
[1775783721425,67.74,71973.72,6.8,0.99586,1e-05,0.24431]
[1775783722433,67.74,71974.69,6.8,0.99586,1e-05,0.24386]
[1775783724447,67.74,71979.15,6.8,0.9959,1e-05,0.24176]
[1775783725454,67.74,71985.27,6.8,0.99596,1e-05,0.2389]
[1775783727467,67.74,71986.29,6.8,0.99597,1e-05,0.23843]
[1775783728475,67.74,71994.35,6.8,0.99604,1e-05,0.23472]
[1775783729482,67.74,71988.15,6.8,0.99598,1e-05,0.23757]
[1775783731495,67.74,71993.46,6.8,0.99607,1e-05,0.23281]
[1775783732503,67.74,71996.11,6.8,0.99609,1e-05,0.23161]
[1775783733510,67.74,72001.3,6.8,0.99614,1e-05,0.22927]
[1775783734670,67.74,72001.3,6.8,0.99614,1e-05,0.22927]
[1775783734739,67.74,72001.3,6.8,0.99614,1e-05,0.22927]
[1775783734824,67.74,72002.43,6.8,0.99615,1e-05,0.22876]
[1775783735524,67.74,72007.23,6.8,0.99619,1e-05,0.22663]
[1775783737538,67.74,72007.67,6.8,0.99619,1e-05,0.22643]
[1775783738544,67.74,72005.71,6.8,0.99617,1e-05,0.2273]
[1775783739551,67.74,72006.21,6.8,0.99618,1e-05,0.22708]
[1775783741566,67.74,72009.12,6.8,0.9962,1e-05,0.22579]
[1775783742573,67.74,72010.38,6.8,0.99621,1e-05,0.22523]
[1775783745593,67.74,72010.87,6.8,0.99622,1e-05,0.22501]
[1775783746601,67.74,72014.24,6.8,0.99624,1e-05,0.22353]
[1775783747607,67.74,72015.5,6.8,0.99625,1e-05,0.22298]
[1775783748614,67.74,72014.78,6.8,0.99625,1e-05,0.22329]
[1775783751635,67.74,72014.33,6.8,0.99625,1e-05,0.22349]
[1775783752643,67.74,72016.75,6.8,0.99627,1e-05,0.22243]
[1775783753649,67.74,72018.29,6.8,0.99628,1e-05,0.22176]
[1775783754656,67.74,72024.24,6.8,0.99633,1e-05,0.21918]
[1775783755663,67.74,72023.84,6.8,0.99632,1e-05,0.21935]
[1775783757678,67.74,72023.26,6.8,0.99632,1e-05,0.2196]
[1775783758684,67.74,72021.93,6.8,0.99631,1e-05,0.22018]
[1775783760050,67.74,72021.93,6.8,0.99631,1e-05,0.22018]
[1775783760085,67.74,72021.45,6.8,0.9963,1e-05,0.22039]
[1775783760699,67.74,72021.8,6.8,0.99631,1e-05,0.22024]
[1775783761706,67.74,72024.41,6.8,0.99633,1e-05,0.21911]
[1775783762713,67.74,72023.55,6.8,0.99632,1e-05,0.21948]
[1775783764730,67.74,72019.99,6.8,0.99629,1e-05,0.22102]
[1775783765735,67.74,72010.09,6.8,0.99621,1e-05,0.22536]
[1775783766742,67.74,72006.83,6.8,0.99618,1e-05,0.2268]
[1775783767749,67.74,72000.64,6.8,0.99613,1e-05,0.22957]
[1775783768756,67.74,72001.73,6.8,0.99614,1e-05,0.22908]
[1775783769763,67.74,72008.33,6.8,0.9962,1e-05,0.22614]
[1775783770770,67.74,72008.79,6.8,0.9962,1e-05,0.22593]
[1775783771776,67.74,72011.79,6.8,0.99622,1e-05,0.22461]
[1775783772784,67.74,72009.88,6.8,0.99621,1e-05,0.22545]
[1775783773791,67.74,72007.39,6.8,0.99619,1e-05,0.22655]
[1775783775828,67.74,72007.06,6.8,0.99618,1e-05,0.2267]
[1775783775874,67.74,72004.82,6.8,0.99617,1e-05,0.2277]
[1775783776827,67.74,71993.73,6.8,0.99607,1e-05,0.23269]
[1775783777834,67.74,71988.78,6.8,0.99603,1e-05,0.23495]
[1775783778841,67.74,71987.33,6.8,0.99602,1e-05,0.23561]
[1775783779848,67.74,71986.63,6.8,0.99601,1e-05,0.23593]
[1775783780855,67.74,71988.1,6.8,0.99602,1e-05,0.23526]
[1775783781863,67.74,71995.58,6.8,0.99609,1e-05,0.23185]
[1775783782870,67.74,71996.87,6.8,0.9961,1e-05,0.23127]
[1775783783878,67.74,71998.79,6.8,0.99611,1e-05,0.2304]
[1775783785892,67.74,71999.23,6.8,0.99612,1e-05,0.2302]
[1775783786899,67.74,71998.32,6.8,0.99611,1e-05,0.23061]
[1775783789920,67.74,71999.03,6.8,0.99612,1e-05,0.23029]
[1775783790927,67.74,71996.92,6.8,0.9961,1e-05,0.23124]
[1775783791934,67.74,71995.1,6.8,0.99612,1e-05,0.22977]
[1775783792940,67.74,71998.39,6.8,0.99615,1e-05,0.22829]
[1775783793948,67.74,71997.99,6.8,0.99615,1e-05,0.22847]
[1775783794955,67.74,71996.88,6.8,0.99614,1e-05,0.22897]
[1775783795962,67.74,71995.97,6.8,0.99613,1e-05,0.22938]
[1775783796969,67.74,71992.79,6.8,0.9961,1e-05,0.23081]
[1775783797975,67.74,71991.81,6.8,0.99609,1e-05,0.23125]
[1775783799989,67.74,71992.72,6.8,0.9961,1e-05,0.23084]
[1775783800997,67.74,71995.23,6.8,0.99612,1e-05,0.22971]
[1775783803011,67.74,71997.29,6.8,0.99614,1e-05,0.22879]
[1775783804018,67.74,71997.99,6.8,0.99615,1e-05,0.22847]
[1775783806033,67.74,72000.16,6.8,0.99616,1e-05,0.2275]
[1775783807040,67.74,72002.78,6.8,0.99619,1e-05,0.22634]
[1775783808046,67.74,72000.44,6.8,0.99617,1e-05,0.22738]
[1775783809053,67.74,71998.72,6.8,0.99615,1e-05,0.22815]
[1775783812075,67.74,71998.36,6.8,0.99615,1e-05,0.22831]
[1775783814089,67.74,71992.13,6.8,0.9961,1e-05,0.23111]
[1775783815096,67.74,71987.75,6.8,0.99606,1e-05,0.2331]
[1775783816103,67.74,71987.33,6.8,0.99605,1e-05,0.23329]
[1775783819123,67.74,71986.83,6.8,0.99605,1e-05,0.23351]
[1775783820131,67.74,71987.58,6.8,0.99606,1e-05,0.23317]
[1775783821138,67.74,71986.91,6.8,0.99605,1e-05,0.23348]
[1775783822145,67.74,71986.34,6.8,0.99605,1e-05,0.23374]
[1775783823152,67.74,71986.81,6.8,0.99605,1e-05,0.23352]
[1775783824159,67.74,71987.81,6.8,0.99606,1e-05,0.23307]
[1775783825165,67.74,71987.4,6.8,0.99605,1e-05,0.23325]
[1775783828186,67.74,71986.79,6.8,0.99605,1e-05,0.23353]
[1775783829194,67.74,71986.05,6.8,0.99604,1e-05,0.23387]
[1775783832216,67.74,71982.29,6.8,0.99601,1e-05,0.23559]
[1775783833222,67.74,71980.4,6.8,0.99599,1e-05,0.23646]
[1775783838258,67.74,71978.51,6.8,0.99598,1e-05,0.23734]
[1775783840271,67.74,71979.21,6.8,0.99598,1e-05,0.23701]
[1775783841279,67.74,71980.01,6.8,0.99599,1e-05,0.23664]
[1775783843294,67.74,71979.44,6.8,0.99599,1e-05,0.23691]
[1775783843607,67.74,71979.44,6.8,0.99599,1e-05,0.23691]
[1775783843620,67.74,71979.44,6.8,0.99599,1e-05,0.23691]
[1775783843706,67.74,71979.44,6.8,0.99599,1e-05,0.23691]
[1775783844301,67.74,71962.47,6.8,0.99583,1e-05,0.24486]
[1775783844874,67.74,71962.47,6.8,0.99583,1e-05,0.24486]
[1775783845308,67.74,71951.72,6.8,0.99573,1e-05,0.25001]
[1775783846315,67.74,71955.78,6.8,0.99577,1e-05,0.24805]
[1775783847322,67.74,71957.76,6.8,0.99579,1e-05,0.2471]
[1775783847649,67.74,71957.76,6.8,0.99579,1e-05,0.2471]
[1775783849335,67.74,71962.74,6.8,0.99584,1e-05,0.24473]
[1775783850343,67.74,71964.47,6.8,0.99585,1e-05,0.24391]
[1775783851350,67.74,71963.77,6.8,0.99588,1e-05,0.24185]
[1775783852357,67.74,71964.79,6.8,0.99589,1e-05,0.24137]
[1775783853364,67.74,71967.6,6.8,0.99592,1e-05,0.24005]
[1775783854370,67.74,71970.03,6.8,0.99594,1e-05,0.23892]
[1775783855377,67.74,71970.95,6.8,0.99595,1e-05,0.23849]
[1775783856385,67.74,71971.32,6.8,0.99595,1e-05,0.23832]
[1775783858398,67.74,71977.67,6.8,0.99601,1e-05,0.23538]
[1775783859405,67.74,71981.21,6.8,0.99604,1e-05,0.23376]
[1775783860634,67.74,71981.26,6.8,0.99604,1e-05,0.23373]
[1775783861420,67.74,71991.59,6.8,0.99613,1e-05,0.22905]
[1775783862426,67.74,71984.51,6.8,0.99607,1e-05,0.23225]
[1775783863434,67.74,71982.71,6.8,0.99605,1e-05,0.23307]
[1775783864442,67.74,71975.41,6.8,0.99599,1e-05,0.23642]
[1775783865449,67.74,71963.99,6.8,0.99589,1e-05,0.24174]
[1775783866456,67.74,71961.44,6.8,0.99586,1e-05,0.24295]
[1775783869477,67.74,71959.37,6.8,0.99585,1e-05,0.24393]
[1775783870024,67.74,71959.37,6.8,0.99585,1e-05,0.24393]
[1775783870483,67.74,71952.59,6.8,0.99578,1e-05,0.24716]
[1775783871491,67.74,71944.36,6.8,0.99571,1e-05,0.25113]
[1775783872498,67.74,71942.15,6.8,0.99569,1e-05,0.25221]
[1775783874512,67.74,71942.58,6.8,0.99569,1e-05,0.252]
[1775783878178,67.74,71942.95,6.8,0.99569,1e-05,0.25182]
[1775783878540,67.74,71938.82,6.8,0.99565,1e-05,0.25384]
[1775783879577,67.74,71938.82,6.8,0.99565,1e-05,0.25384]
[1775783879661,67.74,71935.6,6.8,0.99562,1e-05,0.25542]
[1775783880554,67.74,71934.43,6.8,0.99561,1e-05,0.256]
[1775783883575,67.74,71937.9,6.8,0.99565,1e-05,0.25429]
[1775783884581,67.74,71942.13,6.8,0.99569,1e-05,0.25222]
[1775783885589,67.74,71943.68,6.8,0.9957,1e-05,0.25146]
[1775783892637,67.74,71944.24,6.8,0.99571,1e-05,0.25119]
[1775783893645,67.74,71947.12,6.8,0.99573,1e-05,0.24979]
[1775783894652,67.74,71948.22,6.8,0.99574,1e-05,0.24926]
[1775783895659,67.74,71948.66,6.8,0.99575,1e-05,0.24905]
[1775783897673,67.74,71951.4,6.8,0.99577,1e-05,0.24773]
[1775783898679,67.74,71952.66,6.8,0.99578,1e-05,0.24713]
[1775783903715,67.74,71949.61,6.8,0.99576,1e-05,0.24859]
[1775783904723,67.74,71946.67,6.8,0.99573,1e-05,0.25001]
[1775783908751,67.74,71945.16,6.8,0.99571,1e-05,0.25074]
[1775783909757,67.74,71942.82,6.8,0.99569,1e-05,0.25188]
[1775783910765,67.74,71942.29,6.8,0.99569,1e-05,0.25214]
[1775783911772,67.74,71942.22,6.8,0.99573,1e-05,0.24972]
[1775783912779,67.74,71945.7,6.8,0.99576,1e-05,0.24804]
[1775783913786,67.74,71947.19,6.8,0.99577,1e-05,0.24732]
[1775783914793,67.74,71950.54,6.8,0.9958,1e-05,0.24572]
[1775783915800,67.74,71955.18,6.8,0.99585,1e-05,0.24351]
[1775783916806,67.74,71956.76,6.8,0.99586,1e-05,0.24276]
[1775783917814,67.74,71957.59,6.8,0.99587,1e-05,0.24237]
[1775783918795,67.74,71957.59,6.8,0.99587,1e-05,0.24237]
[1775783918821,67.74,71958.52,6.8,0.99588,1e-05,0.24193]
[1775783919682,67.74,71958.52,6.8,0.99588,1e-05,0.24193]
[1775783919827,67.74,71965.36,6.8,0.99594,1e-05,0.23872]
[1775783920834,67.74,71966.66,6.8,0.99595,1e-05,0.23812]
[1775783928891,67.74,71965.89,6.8,0.99594,1e-05,0.23848]
[1775783930905,67.74,71968.13,6.8,0.99596,1e-05,0.23744]
[1775783932918,67.74,71963.88,6.8,0.99593,1e-05,0.23942]
[1775783933926,67.74,71959.95,6.8,0.99589,1e-05,0.24126]
[1775783934934,67.74,71959.39,6.8,0.99589,1e-05,0.24152]
[1775783940976,67.74,71960.45,6.8,0.99589,1e-05,0.24102]
[1775783941984,67.74,71956.8,6.8,0.99586,1e-05,0.24274]
[1775783942991,67.74,71950.18,6.8,0.9958,1e-05,0.24589]
[1775783943997,67.74,71949.37,6.8,0.99579,1e-05,0.24628]
[1775783945007,67.74,71950.18,6.8,0.9958,1e-05,0.24589]
[1775783950039,67.74,71950.25,6.8,0.9958,1e-05,0.24586]
[1775783951047,67.74,71950.73,6.8,0.99581,1e-05,0.24563]
[1775783954068,67.74,71956.51,6.8,0.99586,1e-05,0.24288]
[1775783955074,67.74,71970.45,6.8,0.99598,1e-05,0.23636]
[1775783956082,67.74,71974.27,6.8,0.99602,1e-05,0.2346]
[1775783957089,67.74,71973.84,6.8,0.99601,1e-05,0.2348]
[1775783958096,67.74,71975.65,6.8,0.99603,1e-05,0.23397]
[1775783959102,67.74,71975.98,6.8,0.99603,1e-05,0.23382]
[1775783961117,67.74,71975.27,6.8,0.99603,1e-05,0.23415]
[1775783962124,67.74,71974.09,6.8,0.99602,1e-05,0.23469]
[1775783963130,67.74,71975.06,6.8,0.99602,1e-05,0.23424]
[1775783964138,67.74,71977.02,6.8,0.99604,1e-05,0.23334]
[1775783965145,67.74,71978.32,6.8,0.99605,1e-05,0.23275]
[1775783966152,67.74,71980.72,6.8,0.99607,1e-05,0.23166]
[1775783968765,67.74,71981.02,6.8,0.99608,1e-05,0.23152]
[1775783969307,67.74,71981.02,6.8,0.99608,1e-05,0.23152]
[1775783969363,67.74,71988.35,6.8,0.99614,1e-05,0.22822]
[1775783970181,67.74,71992.59,6.8,0.99618,1e-05,0.22632]
[1775783971187,67.74,71986.98,6.8,0.99617,1e-05,0.22654]
[1775783972193,67.74,71986.6,6.8,0.99616,1e-05,0.22671]
[1775783973201,67.74,71992.14,6.8,0.99621,1e-05,0.22425]
[1775783974208,67.74,71995.25,6.8,0.99623,1e-05,0.22288]
[1775783976221,67.74,71995.39,6.8,0.99624,1e-05,0.22282]
[1775783977332,67.74,71995.39,6.8,0.99624,1e-05,0.22282]
[1775783977336,67.74,71999.42,6.8,0.99627,1e-05,0.22106]
[1775783978162,67.74,71999.42,6.8,0.99627,1e-05,0.22106]
[1775783978236,67.74,72000.56,6.8,0.99628,1e-05,0.22056]
[1775783981257,67.74,71999.97,6.8,0.99627,1e-05,0.22082]
[1775783982264,67.74,71993.7,6.8,0.99622,1e-05,0.22357]
[1775783983270,67.74,71992.25,6.8,0.99621,1e-05,0.22421]
[1775783984278,67.74,71993.26,6.8,0.99622,1e-05,0.22376]
[1775783985285,67.74,71996.01,6.8,0.99624,1e-05,0.22255]
[1775783987299,67.74,71996.46,6.8,0.99624,1e-05,0.22235]
[1775783989313,67.74,71995.0,6.8,0.99623,1e-05,0.22299]
[1775783990319,67.74,71994.11,6.8,0.99623,1e-05,0.22338]
[1775783994348,67.74,71993.45,6.8,0.99622,1e-05,0.22368]
[1775783996362,67.74,71991.25,6.8,0.9962,1e-05,0.22465]
[1775783997369,67.74,71990.49,6.8,0.99619,1e-05,0.22498]
[1775783998375,67.74,71986.91,6.8,0.99616,1e-05,0.22658]
[1775783999383,67.74,71986.52,6.8,0.99616,1e-05,0.22675]
[1775784000390,67.74,71987.24,6.8,0.99617,1e-05,0.22643]
[1775784001397,67.74,71992.01,6.8,0.99621,1e-05,0.22431]
[1775784002404,67.74,71993.17,6.8,0.99622,1e-05,0.2238]
[1775784003411,67.74,71989.1,6.8,0.99618,1e-05,0.2256]
[1775784004417,67.74,71990.97,6.8,0.9962,1e-05,0.22477]
[1775784006432,67.74,71990.42,6.8,0.99619,1e-05,0.22501]
[1775784008446,67.74,71988.36,6.8,0.99618,1e-05,0.22593]
[1775784009452,67.74,71979.29,6.8,0.9961,1e-05,0.23]
[1775784009848,67.74,71979.29,6.8,0.9961,1e-05,0.23]
[1775784010371,67.74,71979.29,6.8,0.9961,1e-05,0.23]
[1775784010461,67.74,71969.99,6.8,0.99602,1e-05,0.23423]
[1775784011468,67.74,71969.13,6.8,0.99601,1e-05,0.23462]
[1775784012475,67.74,71969.01,6.8,0.99601,1e-05,0.23468]
[1775784014489,67.74,71969.82,6.8,0.99602,1e-05,0.23431]
[1775784015496,67.74,71970.28,6.8,0.99602,1e-05,0.2341]
[1775784018517,67.74,71968.67,6.8,0.99601,1e-05,0.23484]
[1775784019524,67.74,71965.55,6.8,0.99598,1e-05,0.23627]
[1775784020531,67.74,71962.67,6.8,0.99595,1e-05,0.23761]
[1775784021538,67.74,71959.5,6.8,0.99593,1e-05,0.23909]
[1775784022545,67.74,71960.2,6.8,0.99593,1e-05,0.23876]
[1775784027580,67.74,71959.85,6.8,0.99593,1e-05,0.23892]
[1775784030601,67.74,71958.31,6.8,0.99592,1e-05,0.23964]
[1775784031608,67.74,71958.29,6.8,0.99595,1e-05,0.23728]
[1775784036644,67.74,71958.08,6.8,0.99595,1e-05,0.23738]
[1775784038657,67.74,71958.66,6.8,0.99596,1e-05,0.23711]
[1775784039664,67.74,71965.04,6.8,0.99601,1e-05,0.23416]
[1775784040670,67.74,71968.27,6.8,0.99604,1e-05,0.23268]
[1775784042685,67.74,71964.53,6.8,0.99601,1e-05,0.23439]
[1775784043692,67.74,71959.3,6.8,0.99596,1e-05,0.23681]
[1775784044699,67.74,71957.23,6.8,0.99594,1e-05,0.23777]
[1775784046847,67.74,71956.84,6.8,0.99594,1e-05,0.23795]
[1775784047211,67.74,71956.84,6.8,0.99594,1e-05,0.23795]
[1775784047292,67.74,71956.5,6.8,0.99594,1e-05,0.23811]
[1775784047720,67.74,71953.03,6.8,0.99591,1e-05,0.23973]
[1775784048727,67.74,71946.78,6.8,0.99585,1e-05,0.24268]
[1775784049734,67.74,71946.08,6.8,0.99584,1e-05,0.24301]
[1775784053763,67.74,71943.61,6.8,0.99582,1e-05,0.24418]
[1775784054770,67.74,71942.89,6.8,0.99582,1e-05,0.24453]
[1775784055777,67.74,71941.73,6.8,0.9958,1e-05,0.24508]
[1775784057791,67.74,71940.93,6.8,0.9958,1e-05,0.24546]
[1775784060725,67.74,71941.17,6.8,0.9958,1e-05,0.24535]
[1775784060896,67.74,71941.17,6.8,0.9958,1e-05,0.24535]
[1775784061158,67.74,71941.17,6.8,0.9958,1e-05,0.24535]
[1775784061433,67.74,71941.17,6.8,0.9958,1e-05,0.24535]
[1775784061452,67.74,71938.83,6.8,0.99578,1e-05,0.24647]
[1775784062394,67.74,71938.83,6.8,0.99578,1e-05,0.24647]
[1775784062487,67.74,71918.48,6.8,0.99559,1e-05,0.25641]
[1775784062832,67.74,71911.8,6.8,0.99552,1e-05,0.25974]
[1775784063838,67.74,71911.22,6.8,0.99551,1e-05,0.26003]
[1775784065478,67.74,71911.22,6.8,0.99551,1e-05,0.26003]
[1775784065545,67.74,71911.61,6.8,0.99552,1e-05,0.25984]
[1775784066860,67.74,71910.04,6.8,0.9955,1e-05,0.26063]
[1775784067868,67.74,71910.61,6.8,0.99551,1e-05,0.26034]
[1775784069883,67.74,71913.57,6.8,0.99554,1e-05,0.25885]
[1775784071128,67.74,71913.57,6.8,0.99554,1e-05,0.25885]
[1775784071228,67.74,71915.71,6.8,0.99556,1e-05,0.25778]
[1775784071896,67.74,71917.95,6.8,0.99558,1e-05,0.25667]
[1775784073910,67.74,71916.98,6.8,0.99557,1e-05,0.25715]
[1775784074917,67.74,71917.47,6.8,0.99558,1e-05,0.25691]
[1775784076931,67.74,71918.51,6.8,0.99559,1e-05,0.25639]
[1775784079952,67.74,71914.28,6.8,0.99554,1e-05,0.2585]
[1775784080959,67.74,71911.53,6.8,0.99552,1e-05,0.25988]
[1775784081966,67.74,71912.38,6.8,0.99553,1e-05,0.25945]
[1775784083979,67.74,71912.76,6.8,0.99553,1e-05,0.25926]
[1775784084987,67.74,71913.43,6.8,0.99554,1e-05,0.25892]
[1775784085994,67.74,71914.48,6.8,0.99555,1e-05,0.2584]
[1775784087001,67.74,71912.74,6.8,0.99553,1e-05,0.25927]
[1775784088017,67.74,71913.18,6.8,0.99553,1e-05,0.25905]
[1775784089015,67.74,71912.24,6.8,0.99552,1e-05,0.25952]
[1775784090155,67.74,71912.24,6.8,0.99552,1e-05,0.25952]
[1775784090170,67.74,71912.24,6.8,0.99552,1e-05,0.25952]
[1775784090433,67.74,71911.48,6.8,0.99552,1e-05,0.2599]
[1775784091313,67.74,71911.48,6.8,0.99552,1e-05,0.2599]
[1775784091385,67.74,71903.04,6.8,0.99548,1e-05,0.26161]
[1775784092036,67.74,71895.9,6.8,0.99541,1e-05,0.26525]
[1775784093042,67.74,71894.25,6.8,0.99539,1e-05,0.26609]
[1775784094187,67.74,71894.25,6.8,0.99539,1e-05,0.26609]
[1775784094217,67.74,71890.72,6.8,0.99535,1e-05,0.26791]
[1775784097073,67.74,71890.35,6.8,0.99535,1e-05,0.2681]
[1775784098080,67.74,71890.74,6.8,0.99535,1e-05,0.2679]
[1775784100093,67.74,71884.3,6.8,0.99529,1e-05,0.27124]
[1775784101101,67.74,71881.79,6.8,0.99526,1e-05,0.27256]
[1775784102108,67.74,71882.24,6.8,0.99527,1e-05,0.27232]
[1775784103115,67.74,71878.71,6.8,0.99523,1e-05,0.27417]
[1775784104121,67.74,71875.15,6.8,0.99519,1e-05,0.27605]
[1775784105128,67.74,71874.37,6.8,0.99519,1e-05,0.27647]
[1775784106136,67.74,71873.95,6.8,0.99518,1e-05,0.27669]
[1775784107142,67.74,71873.14,6.8,0.99517,1e-05,0.27712]
[1775784108149,67.74,71875.85,6.8,0.9952,1e-05,0.27568]
[1775784109156,67.74,71876.55,6.8,0.99521,1e-05,0.27531]
[1775784111171,67.74,71880.14,6.8,0.99525,1e-05,0.27342]
[1775784112178,67.74,71882.2,6.8,0.99527,1e-05,0.27234]
[1775784113185,67.74,71887.82,6.8,0.99532,1e-05,0.26941]
[1775784114193,67.74,71887.82,6.8,0.99532,1e-05,0.26941]
[1775784114289,67.74,71891.72,6.8,0.99536,1e-05,0.26739]
[1775784115199,67.74,71892.23,6.8,0.99537,1e-05,0.26713]
[1775784116205,67.74,71889.43,6.8,0.99534,1e-05,0.26858]
[1775784117213,67.74,71890.16,6.8,0.99535,1e-05,0.2682]
[1775784118220,67.74,71891.06,6.8,0.99536,1e-05,0.26773]
[1775784119227,67.74,71890.62,6.8,0.99535,1e-05,0.26796]
[1775784120234,67.74,71889.28,6.8,0.99534,1e-05,0.26865]
[1775784121449,67.74,71889.28,6.8,0.99534,1e-05,0.26865]
[1775784121463,67.74,71884.94,6.8,0.9953,1e-05,0.27091]
[1775784121883,67.74,71884.94,6.8,0.9953,1e-05,0.27091]
[1775784122248,67.74,71862.78,6.8,0.99506,1e-05,0.28267]
[1775784123801,67.74,71862.78,6.8,0.99506,1e-05,0.28267]
[1775784123814,67.74,71862.78,6.8,0.99506,1e-05,0.28267]
[1775784123255,67.74,71853.39,6.8,0.99496,1e-05,0.28779]
[1775784124270,67.74,71840.27,6.8,0.99482,1e-05,0.29507]
[1775784124769,67.74,71840.27,6.8,0.99482,1e-05,0.29507]
[1775784125392,67.74,71840.27,6.8,0.99482,1e-05,0.29507]
[1775784125447,67.74,71824.04,6.8,0.99463,1e-05,0.30429]
[1775784126539,67.74,71824.04,6.8,0.99463,1e-05,0.30429]
[1775784126577,67.74,71812.55,6.8,0.9945,1e-05,0.31096]
[1775784127291,67.74,71804.85,6.8,0.99441,1e-05,0.31551]
[1775784127770,67.74,71804.85,6.8,0.99441,1e-05,0.31551]
[1775784128297,67.74,71806.36,6.8,0.99443,1e-05,0.31461]
[1775784129304,67.74,71795.29,6.8,0.9943,1e-05,0.32122]
[1775784129773,67.74,71795.29,6.8,0.9943,1e-05,0.32122]
[1775784129780,67.74,71795.29,6.8,0.9943,1e-05,0.32122]
[1775784130318,67.74,71776.07,6.8,0.99406,1e-05,0.33299]
[1775784130854,67.74,71776.07,6.8,0.99406,1e-05,0.33299]
[1775784131321,67.74,71757.15,6.8,0.99381,1e-05,0.34492]
[1775784132327,67.74,71739.56,6.8,0.99358,1e-05,0.35634]
[1775784133337,67.74,71748.29,6.8,0.9937,1e-05,0.35063]
[1775784134281,67.74,71748.29,6.8,0.9937,1e-05,0.35063]
[1775784134344,67.74,71752.56,6.8,0.99375,1e-05,0.34787]
[1775784135350,67.74,71748.11,6.8,0.9937,1e-05,0.35075]
[1775784136358,67.74,71738.74,6.8,0.99357,1e-05,0.35688]
[1775784137364,67.74,71729.03,6.8,0.99344,1e-05,0.36333]
[1775784138372,67.74,71731.86,6.8,0.99348,1e-05,0.36144]
[1775784138891,67.74,71731.86,6.8,0.99348,1e-05,0.36144]
[1775784138965,67.74,71731.86,6.8,0.99348,1e-05,0.36144]
[1775784139379,67.74,71727.48,6.8,0.99342,1e-05,0.36436]
[1775784140047,67.74,71727.48,6.8,0.99342,1e-05,0.36436]
[1775784140183,67.74,71727.48,6.8,0.99342,1e-05,0.36436]
[1775784140533,67.74,71727.48,6.8,0.99342,1e-05,0.36436]
[1775784140673,67.74,71727.48,6.8,0.99342,1e-05,0.36436]
[1775784140667,67.74,71723.73,6.8,0.99336,1e-05,0.36689]
[1775784141318,67.74,71723.73,6.8,0.99336,1e-05,0.36689]
[1775784141639,67.74,71723.73,6.8,0.99336,1e-05,0.36689]
[1775784141759,67.74,71705.38,6.8,0.9931,1e-05,0.37944]
[1775784142477,67.74,71686.96,6.8,0.99283,1e-05,0.3924]
[1775784143484,67.74,71680.32,6.8,0.99274,2e-05,0.39716]
[1775784144551,67.74,71680.32,6.8,0.99274,2e-05,0.39716]
[1775784144635,67.74,71677.99,6.8,0.9927,2e-05,0.39885]
[1775784145499,67.74,71672.15,6.8,0.99261,2e-05,0.40309]
[1775784145828,67.74,71672.15,6.8,0.99261,2e-05,0.40309]
[1775784146506,67.74,71656.03,6.8,0.99236,2e-05,0.415]
[1775784147513,67.74,71654.46,6.8,0.99234,2e-05,0.41618]
[1775784148519,67.74,71656.32,6.8,0.99237,2e-05,0.41478]
[1775784149195,67.74,71656.32,6.8,0.99237,2e-05,0.41478]
[1775784149527,67.74,71658.34,6.8,0.9924,2e-05,0.41328]
[1775784150534,67.74,71661.47,6.8,0.99245,2e-05,0.41095]
[1775784151540,67.74,71670.32,6.8,0.99265,2e-05,0.40093]
[1775784152547,67.74,71687.09,6.8,0.9929,1e-05,0.38889]
[1775784153555,67.74,71687.47,6.8,0.9929,1e-05,0.38862]
[1775784154565,67.74,71682.9,6.8,0.99284,1e-05,0.39187]
[1775784155569,67.74,71679.74,6.8,0.99279,1e-05,0.39413]
[1775784156575,67.74,71682.21,6.8,0.99282,1e-05,0.39236]
[1775784157583,67.74,71685.47,6.8,0.99287,1e-05,0.39004]
[1775784158589,67.74,71688.54,6.8,0.99292,1e-05,0.38786]
[1775784159562,67.74,71688.54,6.8,0.99292,1e-05,0.38786]
[1775784159597,67.74,71691.24,6.8,0.99296,1e-05,0.38596]
[1775784160604,67.74,71696.6,6.8,0.99304,1e-05,0.38219]
[1775784161436,67.74,71696.6,6.8,0.99304,1e-05,0.38219]
[1775784161617,67.74,71688.53,6.8,0.99292,1e-05,0.38787]
[1775784162017,67.74,71688.53,6.8,0.99292,1e-05,0.38787]
[1775784162625,67.74,71673.7,6.8,0.9927,2e-05,0.39848]
[1775784163631,67.74,71671.21,6.8,0.99266,2e-05,0.40029]
[1775784165217,67.74,71671.35,6.8,0.99266,2e-05,0.40019]
[1775784165647,67.74,71677.93,6.8,0.99276,2e-05,0.39543]
[1775784166653,67.74,71674.99,6.8,0.99272,2e-05,0.39755]
[1775784167660,67.74,71663.87,6.8,0.99255,2e-05,0.40565]
[1775784168667,67.74,71663.44,6.8,0.99254,2e-05,0.40596]
[1775784169674,67.74,71672.44,6.8,0.99268,2e-05,0.39939]
[1775784170681,67.74,71686.26,6.8,0.99289,1e-05,0.38948]
[1775784171080,67.74,71686.26,6.8,0.99289,1e-05,0.38948]
[1775784171687,67.74,71701.81,6.8,0.99311,1e-05,0.37857]
[1775784172626,67.74,71701.81,6.8,0.99311,1e-05,0.37857]
[1775784172695,67.74,71708.89,6.8,0.99321,1e-05,0.37369]
[1775784173702,67.74,71713.76,6.8,0.99328,1e-05,0.37036]
[1775784174709,67.74,71722.16,6.8,0.9934,1e-05,0.36468]
[1775784174832,67.74,71722.16,6.8,0.9934,1e-05,0.36468]
[1775784174957,67.74,71722.16,6.8,0.9934,1e-05,0.36468]
[1775784175134,67.74,71722.16,6.8,0.9934,1e-05,0.36468]
[1775784175820,67.74,71722.16,6.8,0.9934,1e-05,0.36468]
[1775784175718,67.74,71740.24,6.8,0.99365,1e-05,0.3527]
[1775784176724,67.74,71755.67,6.8,0.99385,1e-05,0.34275]
[1775784177731,67.74,71767.21,6.8,0.994,1e-05,0.33546]
[1775784178737,67.74,71769.64,6.8,0.99403,1e-05,0.33394]
[1775784179449,67.74,71769.64,6.8,0.99403,1e-05,0.33394]
[1775784179810,67.74,71769.64,6.8,0.99403,1e-05,0.33394]
[1775784179745,67.74,71773.27,6.8,0.99407,1e-05,0.33168]
[1775784180020,67.74,71773.27,6.8,0.99407,1e-05,0.33168]
[1775784180752,67.74,71781.44,6.8,0.99418,1e-05,0.32665]
[1775784181540,67.74,71781.44,6.8,0.99418,1e-05,0.32665]
[1775784181769,67.74,71778.12,6.8,0.99414,1e-05,0.32869]
[1775784182013,67.74,71778.12,6.8,0.99414,1e-05,0.32869]
[1775784182773,67.74,71773.06,6.8,0.99407,1e-05,0.33181]
[1775784183780,67.74,71776.81,6.8,0.99412,1e-05,0.32949]
[1775784184787,67.74,71774.6,6.8,0.99409,1e-05,0.33086]
[1775784185578,67.74,71774.6,6.8,0.99409,1e-05,0.33086]
[1775784185795,67.74,71778.23,6.8,0.99414,1e-05,0.32862]
[1775784186802,67.74,71777.55,6.8,0.99413,1e-05,0.32904]
[1775784187584,67.74,71777.55,6.8,0.99413,1e-05,0.32904]
[1775784187705,67.74,71777.55,6.8,0.99413,1e-05,0.32904]
[1775784187810,67.74,71787.5,6.8,0.99425,1e-05,0.32296]
[1775784188253,67.74,71787.5,6.8,0.99425,1e-05,0.32296]
[1775784188420,67.74,71787.5,6.8,0.99425,1e-05,0.32296]
[1775784188816,67.74,71815.64,6.8,0.99459,1e-05,0.30628]
[1775784189058,67.74,71815.64,6.8,0.99459,1e-05,0.30628]
[1775784189193,67.74,71815.64,6.8,0.99459,1e-05,0.30628]
[1775784189842,67.74,71815.64,6.8,0.99459,1e-05,0.30628]
[1775784189823,67.74,71826.28,6.8,0.99471,1e-05,0.30016]
[1775784190829,67.74,71816.1,6.8,0.99459,1e-05,0.30601]
[1775784191837,67.74,71815.47,6.8,0.99459,1e-05,0.30637]
[1775784193851,67.74,71814.89,6.8,0.99458,1e-05,0.30671]
[1775784194857,67.74,71817.96,6.8,0.99461,1e-05,0.30493]
[1775784195865,67.74,71821.02,6.8,0.99465,1e-05,0.30317]
[1775784196871,67.74,71825.04,6.8,0.9947,1e-05,0.30087]
[1775784197878,67.74,71825.48,6.8,0.9947,1e-05,0.30062]
[1775784202914,67.74,71825.23,6.8,0.9947,1e-05,0.30076]
[1775784203921,67.74,71822.7,6.8,0.99467,1e-05,0.30221]
[1775784204928,67.74,71819.53,6.8,0.99463,1e-05,0.30403]
[1775784206942,67.74,71812.7,6.8,0.99455,1e-05,0.30798]
[1775784207949,67.74,71810.37,6.8,0.99453,1e-05,0.30934]
[1775784208956,67.74,71816.99,6.8,0.9946,1e-05,0.3055]
[1775784209963,67.74,71818.43,6.8,0.99462,1e-05,0.30466]
[1775784211977,67.74,71813.0,6.8,0.99461,1e-05,0.30493]
[1775784213068,67.74,71809.73,6.8,0.99457,1e-05,0.30683]
[1775784213990,67.74,71809.25,6.8,0.99456,1e-05,0.30711]
[1775784214998,67.74,71809.83,6.8,0.99457,1e-05,0.30677]
[1775784217022,67.74,71807.83,6.8,0.99455,1e-05,0.30793]
[1775784219035,67.74,71809.43,6.8,0.99456,1e-05,0.307]
[1775784221050,67.74,71813.68,6.8,0.99461,1e-05,0.30454]
[1775784222057,67.74,71815.16,6.8,0.99463,1e-05,0.30369]
[1775784226084,67.74,71814.58,6.8,0.99462,1e-05,0.30402]
[1775784227092,67.74,71817.06,6.8,0.99465,1e-05,0.30259]
[1775784228099,67.74,71812.9,6.8,0.9946,1e-05,0.30499]
[1775784229105,67.74,71808.73,6.8,0.99456,1e-05,0.30741]
[1775784230112,67.74,71808.19,6.8,0.99455,1e-05,0.30772]
[1775784231120,67.74,71808.62,6.8,0.99455,1e-05,0.30747]
[1775784232127,67.74,71810.09,6.8,0.99457,1e-05,0.30662]
[1775784233133,67.74,71814.81,6.8,0.99463,1e-05,0.30389]
[1775784234141,67.74,71816.59,6.8,0.99465,1e-05,0.30286]
[1775784235148,67.74,71815.39,6.8,0.99463,1e-05,0.30355]
[1775784237161,67.74,71814.8,6.8,0.99463,1e-05,0.30389]
[1775784242197,67.74,71819.22,6.8,0.99468,1e-05,0.30136]
[1775784243204,67.74,71822.24,6.8,0.99471,1e-05,0.29963]
[1775784244212,67.74,71824.11,6.8,0.99473,1e-05,0.29857]
[1775784245218,67.74,71824.87,6.8,0.99474,1e-05,0.29814]
[1775784246226,67.74,71826.5,6.8,0.99476,1e-05,0.29722]
[1775784247233,67.74,71821.75,6.8,0.99471,1e-05,0.29991]
[1775784248240,67.74,71822.92,6.8,0.99472,1e-05,0.29925]
[1775784249247,67.74,71823.98,6.8,0.99473,1e-05,0.29864]
[1775784254378,67.74,71823.74,6.8,0.99473,1e-05,0.29878]
[1775784254479,67.74,71825.34,6.8,0.99475,1e-05,0.29787]
[1775784258310,67.74,71826.6,6.8,0.99476,1e-05,0.29716]
[1775784261278,67.74,71826.8,6.8,0.99476,1e-05,0.29705]
[1775784261322,67.74,71826.8,6.8,0.99476,1e-05,0.29705]
[1775784261331,67.74,71835.12,6.8,0.99486,1e-05,0.29237]
[1775784262338,67.74,71833.21,6.8,0.99484,1e-05,0.29344]
[1775784263345,67.74,71831.15,6.8,0.99481,1e-05,0.2946]
[1775784266366,67.74,71830.13,6.8,0.9948,1e-05,0.29517]
[1775784268380,67.74,71832.11,6.8,0.99482,1e-05,0.29406]
[1775784269387,67.74,71837.85,6.8,0.99489,1e-05,0.29086]
[1775784270393,67.74,71841.51,6.8,0.99493,1e-05,0.28883]
[1775784271401,67.74,71843.36,6.8,0.99499,1e-05,0.28507]
[1775784272408,67.74,71843.99,6.8,0.995,1e-05,0.28472]
[1775784274422,67.74,71840.0,6.8,0.99496,1e-05,0.28691]
[1775784275429,67.74,71838.04,6.8,0.99494,1e-05,0.28799]
[1775784276436,67.74,71830.58,6.8,0.99485,1e-05,0.29212]
[1775784277444,67.74,71830.11,6.8,0.99485,1e-05,0.29238]
[1775784278451,67.74,71828.99,6.8,0.99484,1e-05,0.29301]
[1775784279458,67.74,71827.15,6.8,0.99482,1e-05,0.29404]
[1775784283486,67.74,71830.11,6.8,0.99485,1e-05,0.29238]
[1775784284493,67.74,71831.44,6.8,0.99486,1e-05,0.29164]
[1775784287513,67.74,71830.84,6.8,0.99486,1e-05,0.29198]
[1775784288520,67.74,71831.47,6.8,0.99486,1e-05,0.29163]
[1775784292549,67.74,71834.87,6.8,0.9949,1e-05,0.28974]
[1775784293556,67.74,71838.63,6.8,0.99494,1e-05,0.28766]
[1775784296576,67.74,71836.0,6.8,0.99491,1e-05,0.28911]
[1775784297584,67.74,71837.33,6.8,0.99493,1e-05,0.28838]
[1775784298591,67.74,71836.74,6.8,0.99492,1e-05,0.2887]
[1775784300605,67.74,71836.11,6.8,0.99492,1e-05,0.28905]
[1775784302618,67.74,71836.54,6.8,0.99492,1e-05,0.28881]
[1775784303625,67.74,71834.57,6.8,0.9949,1e-05,0.2899]
[1775784305640,67.74,71835.09,6.8,0.9949,1e-05,0.28962]
[1775784308661,67.74,71832.56,6.8,0.99488,1e-05,0.29102]
[1775784310675,67.74,71832.09,6.8,0.99487,1e-05,0.29128]
[1775784311682,67.74,71830.79,6.8,0.99486,1e-05,0.29201]
[1775784312689,67.74,71831.19,6.8,0.99486,1e-05,0.29178]
[1775784314703,67.74,71834.27,6.8,0.99489,1e-05,0.29007]
[1775784315710,67.74,71838.24,6.8,0.99494,1e-05,0.28788]
[1775784316718,67.74,71839.35,6.8,0.99495,1e-05,0.28726]
[1775784318732,67.74,71842.42,6.8,0.99498,1e-05,0.28558]
[1775784319199,67.74,71842.42,6.8,0.99498,1e-05,0.28558]
[1775784319739,67.74,71855.3,6.8,0.99512,1e-05,0.27861]
[1775784320745,67.74,71860.59,6.8,0.99518,1e-05,0.27579]
[1775784321755,67.74,71859.6,6.8,0.99517,1e-05,0.27631]
[1775784322764,67.74,71860.86,6.8,0.99518,1e-05,0.27564]
[1775784323771,67.74,71858.96,6.8,0.99516,1e-05,0.27665]
[1775784327839,67.74,71861.26,6.8,0.99519,1e-05,0.27543]
[1775784329853,67.74,71864.32,6.8,0.99522,1e-05,0.27381]
[1775784330861,67.74,71859.59,6.8,0.99517,1e-05,0.27632]
[1775784331867,67.74,71856.9,6.8,0.99519,1e-05,0.27507]
[1775784332874,67.74,71858.98,6.8,0.99521,1e-05,0.27397]
[1775784333881,67.74,71860.93,6.8,0.99523,1e-05,0.27294]
[1775784337908,67.74,71862.43,6.8,0.99524,1e-05,0.27215]
[1775784339923,67.74,71862.07,6.8,0.99524,1e-05,0.27234]
[1775784340930,67.74,71855.21,6.8,0.99517,1e-05,0.27597]
[1775784341938,67.74,71853.45,6.8,0.99515,1e-05,0.27691]
[1775784342944,67.74,71852.7,6.8,0.99514,1e-05,0.27731]
[1775784343952,67.74,71852.01,6.8,0.99513,1e-05,0.27768]
[1775784345966,67.74,71851.59,6.8,0.99513,1e-05,0.2779]
[1775784346972,67.74,71855.48,6.8,0.99517,1e-05,0.27583]
[1775784347979,67.74,71859.98,6.8,0.99522,1e-05,0.27344]
[1775784348987,67.74,71861.84,6.8,0.99524,1e-05,0.27246]
[1775784349394,67.74,71861.84,6.8,0.99524,1e-05,0.27246]
[1775784349687,67.74,71861.84,6.8,0.99524,1e-05,0.27246]
[1775784349994,67.74,71862.56,6.8,0.99524,1e-05,0.27208]
[1775784352008,67.74,71859.53,6.8,0.99521,1e-05,0.27368]
[1775784353015,67.74,71857.8,6.8,0.99519,1e-05,0.2746]
[1775784354022,67.74,71855.56,6.8,0.99517,1e-05,0.27578]
[1775784355029,67.74,71853.86,6.8,0.99515,1e-05,0.27669]
[1775784356876,67.74,71852.48,6.8,0.99514,1e-05,0.27743]
[1775784358147,67.74,71852.14,6.8,0.99513,1e-05,0.27761]
[1775784359229,67.74,71851.8,6.8,0.99513,1e-05,0.27779]
[1775784359323,67.74,71852.49,6.8,0.99514,1e-05,0.27742]
[1775784361070,67.74,71849.25,6.8,0.9951,1e-05,0.27916]
[1775784363085,67.74,71851.63,6.8,0.99513,1e-05,0.27788]
[1775784365099,67.74,71852.05,6.8,0.99513,1e-05,0.27766]
[1775784366789,67.74,71852.05,6.8,0.99513,1e-05,0.27766]
[1775784366792,67.74,71851.28,6.8,0.99513,1e-05,0.27807]
[1775784367113,67.74,71847.36,6.8,0.99508,1e-05,0.28017]
[1775784368120,67.74,71842.87,6.8,0.99504,1e-05,0.2826]
[1775784370134,67.74,71840.16,6.8,0.99501,1e-05,0.28408]
[1775784371738,67.74,71840.16,6.8,0.99501,1e-05,0.28408]
[1775784371805,67.74,71840.77,6.8,0.99501,1e-05,0.28374]
[1775784374162,67.74,71841.74,6.8,0.99502,1e-05,0.28322]
[1775784375686,67.74,71841.74,6.8,0.99502,1e-05,0.28322]
[1775784375948,67.74,71841.74,6.8,0.99502,1e-05,0.28322]
[1775784376176,67.74,71847.23,6.8,0.99508,1e-05,0.28024]
[1775784377183,67.74,71851.29,6.8,0.99513,1e-05,0.27806]
[1775784378190,67.74,71851.93,6.8,0.99513,1e-05,0.27772]
[1775784381210,67.74,71854.47,6.8,0.99516,1e-05,0.27636]
[1775784385238,67.74,71855.46,6.8,0.99517,1e-05,0.27584]
[1775784386245,67.74,71854.93,6.8,0.99516,1e-05,0.27612]
[1775784387253,67.74,71855.92,6.8,0.99517,1e-05,0.27559]
[1775784389267,67.74,71855.2,6.8,0.99517,1e-05,0.27598]
[1775784390274,67.74,71848.65,6.8,0.9951,1e-05,0.27948]
[1775784391280,67.74,71845.37,6.8,0.99511,1e-05,0.27854]
[1775784392288,67.74,71844.98,6.8,0.99511,1e-05,0.27875]
[1775784393295,67.74,71838.12,6.8,0.99503,1e-05,0.28245]
[1775784394301,67.74,71834.01,6.8,0.99499,1e-05,0.28469]
[1775784396318,67.74,71835.23,6.8,0.995,1e-05,0.28403]
[1775784397324,67.74,71835.94,6.8,0.99501,1e-05,0.28364]
[1775784398332,67.74,71836.99,6.8,0.99502,1e-05,0.28307]
[1775784403366,67.74,71837.26,6.8,0.99502,1e-05,0.28292]
[1775784404374,67.74,71837.84,6.8,0.99503,1e-05,0.28261]
[1775784405380,67.74,71838.38,6.8,0.99503,1e-05,0.28231]
[1775784406387,67.74,71838.82,6.8,0.99504,1e-05,0.28207]
[1775784407395,67.74,71839.94,6.8,0.99505,1e-05,0.28147]
[1775784409409,67.74,71840.82,6.8,0.99506,1e-05,0.28099]
[1775784411423,67.74,71841.32,6.8,0.99507,1e-05,0.28072]
[1775784413437,67.74,71841.71,6.8,0.99507,1e-05,0.28051]
[1775784415451,67.74,71837.76,6.8,0.99503,1e-05,0.28265]
[1775784416458,67.74,71833.04,6.8,0.99498,1e-05,0.28523]
[1775784417465,67.74,71832.37,6.8,0.99497,1e-05,0.28559]
[1775784421492,67.74,71826.84,6.8,0.99491,1e-05,0.28864]
[1775784422684,67.74,71826.84,6.8,0.99491,1e-05,0.28864]
[1775784422786,67.74,71825.51,6.8,0.99489,1e-05,0.28938]
[1775784423125,67.74,71825.51,6.8,0.99489,1e-05,0.28938]
[1775784423506,67.74,71819.84,6.8,0.99483,1e-05,0.29254]
[1775784424514,67.74,71817.55,6.8,0.9948,1e-05,0.29382]
[1775784425521,67.74,71817.12,6.8,0.9948,1e-05,0.29406]
[1775784428542,67.74,71809.08,6.8,0.99471,1e-05,0.29861]
[1775784429549,67.74,71806.37,6.8,0.99468,1e-05,0.30016]
[1775784430557,67.74,71806.82,6.8,0.99468,1e-05,0.2999]
[1775784431564,67.74,71807.39,6.8,0.99469,1e-05,0.29958]
[1775784432571,67.74,71808.05,6.8,0.9947,1e-05,0.2992]
[1775784434584,67.74,71807.3,6.8,0.99469,1e-05,0.29963]
[1775784436599,67.74,71805.24,6.8,0.99466,1e-05,0.30081]
[1775784438482,67.74,71805.3,6.8,0.99467,1e-05,0.30077]
[1775784438613,67.74,71803.85,6.8,0.99465,1e-05,0.3016]
[1775784439206,67.74,71803.85,6.8,0.99465,1e-05,0.3016]
[1775784439619,67.74,71802.23,6.8,0.99463,1e-05,0.30254]
[1775784440626,67.74,71805.46,6.8,0.99467,1e-05,0.30068]
[1775784441689,67.74,71805.46,6.8,0.99467,1e-05,0.30068]
[1775784441787,67.74,71806.72,6.8,0.99468,1e-05,0.29996]
[1775784445662,67.74,71807.69,6.8,0.99469,1e-05,0.29941]
[1775784446669,67.74,71809.35,6.8,0.99471,1e-05,0.29846]
[1775784447675,67.74,71810.26,6.8,0.99472,1e-05,0.29794]
[1775784448682,67.74,71813.28,6.8,0.99476,1e-05,0.29623]
[1775784449689,67.74,71815.66,6.8,0.99478,1e-05,0.29488]
[1775784450697,67.74,71816.94,6.8,0.9948,1e-05,0.29416]
[1775784451703,67.74,71820.47,6.8,0.99489,1e-05,0.28939]
[1775784454725,67.74,71821.1,6.8,0.99489,1e-05,0.28904]
[1775784458753,67.74,71821.56,6.8,0.9949,1e-05,0.28879]
[1775784465802,67.74,71821.79,6.8,0.9949,1e-05,0.28866]
[1775784466809,67.74,71822.94,6.8,0.99491,1e-05,0.28802]
[1775784467816,67.74,71824.85,6.8,0.99493,1e-05,0.28697]
[1775784468823,67.74,71825.91,6.8,0.99495,1e-05,0.28638]
[1775784471844,67.74,71826.62,6.8,0.99495,1e-05,0.28599]
[1775784474864,67.74,71827.08,6.8,0.99496,1e-05,0.28574]
[1775784476879,67.74,71828.17,6.8,0.99497,1e-05,0.28514]
[1775784480906,67.74,71828.93,6.8,0.99498,1e-05,0.28473]
[1775784481914,67.74,71829.52,6.8,0.99499,1e-05,0.2844]
[1775784485447,67.74,71829.85,6.8,0.99499,1e-05,0.28422]
[1775784485559,67.74,71829.85,6.8,0.99499,1e-05,0.28422]
[1775784485941,67.74,71842.26,6.8,0.99512,1e-05,0.2775]
[1775784486949,67.74,71853.56,6.8,0.99524,1e-05,0.27151]
[1775784487956,67.74,71857.7,6.8,0.99528,1e-05,0.26934]
[1775784488962,67.74,71854.19,6.8,0.99525,1e-05,0.27118]
[1775784489970,67.74,71852.7,6.8,0.99523,1e-05,0.27196]
[1775784490977,67.74,71846.37,6.8,0.99517,1e-05,0.27531]
[1775784491984,67.74,71839.32,6.8,0.99509,1e-05,0.27908]
[1775784492991,67.74,71837.18,6.8,0.99507,1e-05,0.28024]
[1775784495008,67.74,71838.01,6.8,0.99508,1e-05,0.27979]
[1775784496015,67.74,71837.29,6.8,0.99507,1e-05,0.28018]
[1775784497021,67.74,71836.68,6.8,0.99506,1e-05,0.28051]
[1775784500042,67.74,71835.49,6.8,0.99505,1e-05,0.28115]
[1775784501048,67.74,71833.71,6.8,0.99503,1e-05,0.28212]
[1775784502055,67.74,71830.61,6.8,0.995,1e-05,0.28381]
[1775784503063,67.74,71827.78,6.8,0.99497,1e-05,0.28536]
[1775784505077,67.74,71830.12,6.8,0.99499,1e-05,0.28407]
[1775784506084,67.74,71831.3,6.8,0.995,1e-05,0.28343]
[1775784511123,67.74,71830.83,6.8,0.99505,1e-05,0.28095]
[1775784513138,67.74,71831.36,6.8,0.99505,1e-05,0.28066]
[1775784514145,67.74,71833.55,6.8,0.99508,1e-05,0.27948]
[1775784515152,67.74,71835.15,6.8,0.99509,1e-05,0.27861]
[1775784516159,67.74,71835.85,6.8,0.9951,1e-05,0.27824]
[1775784518173,67.74,71836.82,6.8,0.99511,1e-05,0.27772]
[1775784519180,67.74,71837.99,6.8,0.99512,1e-05,0.27709]
[1775784520187,67.74,71836.96,6.8,0.99511,1e-05,0.27764]
[1775784523222,67.74,71833.91,6.8,0.99508,1e-05,0.27928]
[1775784524215,67.74,71830.24,6.8,0.99504,1e-05,0.28127]
[1775784525222,67.74,71825.89,6.8,0.99499,1e-05,0.28364]
[1775784526229,67.74,71824.82,6.8,0.99498,1e-05,0.28422]
[1775784528243,67.74,71822.6,6.8,0.99496,1e-05,0.28544]
[1775784529408,67.74,71822.6,6.8,0.99496,1e-05,0.28544]
[1775784529424,67.74,71821.72,6.8,0.99495,1e-05,0.28592]
[1775784530257,67.74,71818.79,6.8,0.99491,1e-05,0.28754]
[1775784531426,67.74,71818.79,6.8,0.99491,1e-05,0.28754]
[1775784531493,67.74,71818.79,6.8,0.99491,1e-05,0.28754]
[1775784531648,67.74,71818.79,6.8,0.99491,1e-05,0.28754]
[1775784531745,67.74,71813.87,6.8,0.99486,1e-05,0.29027]
[1775784532271,67.74,71803.38,6.8,0.99474,1e-05,0.29617]
[1775784533278,67.74,71798.43,6.8,0.99468,1e-05,0.29899]
[1775784534285,67.74,71798.31,6.8,0.99468,1e-05,0.29905]
[1775784536299,67.74,71796.19,6.8,0.99466,1e-05,0.30027]
[1775784538173,67.74,71795.64,6.8,0.99465,1e-05,0.30058]
[1775784540328,67.74,71796.5,6.8,0.99466,1e-05,0.30009]
[1775784541336,67.74,71797.46,6.8,0.99467,1e-05,0.29954]
[1775784542342,67.74,71798.16,6.8,0.99468,1e-05,0.29914]
[1775784543350,67.74,71797.38,6.8,0.99467,1e-05,0.29959]
[1775784548385,67.74,71794.14,6.8,0.99464,1e-05,0.30145]
[1775784551284,67.74,71793.74,6.8,0.99463,1e-05,0.30168]
[1775784551406,67.74,71790.67,6.8,0.9946,1e-05,0.30345]
[1775784552413,67.74,71789.0,6.8,0.99458,1e-05,0.30442]
[1775784553682,67.74,71789.0,6.8,0.99458,1e-05,0.30442]
[1775784555187,67.74,71788.91,6.8,0.99457,1e-05,0.30447]
[1775784554427,67.74,71788.39,6.8,0.99457,1e-05,0.30477]
[1775784555434,67.74,71786.59,6.8,0.99455,1e-05,0.30582]
[1775784556404,67.74,71786.59,6.8,0.99455,1e-05,0.30582]
[1775784556440,67.74,71785.0,6.8,0.99453,1e-05,0.30675]
[1775784557447,67.74,71784.48,6.8,0.99452,1e-05,0.30705]
[1775784562483,67.74,71790.46,6.8,0.99459,1e-05,0.30357]
[1775784563489,67.74,71788.58,6.8,0.99457,1e-05,0.30466]
[1775784564496,67.74,71787.28,6.8,0.99456,1e-05,0.30542]
[1775784567052,67.74,71787.0,6.8,0.99455,1e-05,0.30558]
[1775784567517,67.74,71783.61,6.8,0.99451,1e-05,0.30756]
[1775784568524,67.74,71781.95,6.8,0.99449,1e-05,0.30853]
[1775784569531,67.74,71780.73,6.8,0.99448,1e-05,0.30925]
[1775784570539,67.74,71778.7,6.8,0.99445,1e-05,0.31045]
[1775784571546,67.74,71780.44,6.8,0.99453,1e-05,0.3065]
[1775784573236,67.74,71780.44,6.8,0.99453,1e-05,0.3065]
[1775784572553,67.74,71783.33,6.8,0.99456,1e-05,0.30481]
[1775784573560,67.74,71786.84,6.8,0.9946,1e-05,0.30277]
[1775784574567,67.74,71791.61,6.8,0.99466,1e-05,0.30003]
[1775784575574,67.74,71790.92,6.8,0.99465,1e-05,0.30042]
[1775784576371,67.74,71790.92,6.8,0.99465,1e-05,0.30042]
[1775784577247,67.74,71803.08,6.8,0.99479,1e-05,0.2935]
[1775784577498,67.74,71803.08,6.8,0.99479,1e-05,0.2935]
[1775784577671,67.74,71803.08,6.8,0.99479,1e-05,0.2935]
[1775784577772,67.74,71826.16,6.8,0.99504,1e-05,0.28075]
[1775784578597,67.74,71831.71,6.8,0.9951,1e-05,0.27775]
[1775784579745,67.74,71830.2,6.8,0.99509,1e-05,0.27856]
[1775784580469,67.74,71830.2,6.8,0.99509,1e-05,0.27856]
[1775784580614,67.74,71828.93,6.8,0.99507,1e-05,0.27925]
[1775784581438,67.74,71828.93,6.8,0.99507,1e-05,0.27925]
[1775784581877,67.74,71828.93,6.8,0.99507,1e-05,0.27925]
[1775784582089,67.74,71815.4,6.8,0.99493,1e-05,0.28663]
[1775784582426,67.74,71815.4,6.8,0.99493,1e-05,0.28663]
[1775784582632,67.74,71796.29,6.8,0.99471,1e-05,0.29735]
[1775784583639,67.74,71794.0,6.8,0.99468,1e-05,0.29866]
[1775784584647,67.74,71793.4,6.8,0.99468,1e-05,0.299]
[1775784585478,67.74,71793.4,6.8,0.99468,1e-05,0.299]
[1775784587666,67.74,71791.83,6.8,0.99466,1e-05,0.2999]
[1775784589115,67.74,71789.6,6.8,0.99463,1e-05,0.30118]
[1775784590688,67.74,71790.21,6.8,0.99464,1e-05,0.30083]
[1775784592472,67.74,71790.09,6.8,0.99464,1e-05,0.3009]
[1775784592702,67.74,71784.65,6.8,0.99457,1e-05,0.30404]
[1775784593709,67.74,71781.94,6.8,0.99454,1e-05,0.30562]
[1775784594716,67.74,71776.89,6.8,0.99448,1e-05,0.30858]
[1775784596082,67.74,71776.89,6.8,0.99448,1e-05,0.30858]
[1775784596188,67.74,71776.13,6.8,0.99447,1e-05,0.30902]
[1775784596812,67.74,71776.13,6.8,0.99447,1e-05,0.30902]
[1775784596914,67.74,71810.58,6.8,0.99487,1e-05,0.28931]
[1775784597329,67.74,71810.58,6.8,0.99487,1e-05,0.28931]
[1775784597738,67.74,71846.53,6.8,0.99526,1e-05,0.26988]
[1775784598745,67.74,71850.61,6.8,0.9953,1e-05,0.26775]
[1775784600106,67.74,71850.61,6.8,0.9953,1e-05,0.26775]
[1775784600143,67.74,71852.63,6.8,0.99532,1e-05,0.2667]
[1775784602773,67.74,71854.02,6.8,0.99534,1e-05,0.26598]
[1775784603780,67.74,71853.22,6.8,0.99533,1e-05,0.26639]
[1775784606801,67.74,71849.68,6.8,0.99529,1e-05,0.26824]
[1775784607807,67.74,71841.36,6.8,0.99521,1e-05,0.2726]
[1775784608815,67.74,71836.37,6.8,0.99515,1e-05,0.27525]
[1775784611836,67.74,71837.46,6.8,0.99516,1e-05,0.27467]
[1775784612843,67.74,71838.83,6.8,0.99518,1e-05,0.27395]
[1775784613850,67.74,71842.23,6.8,0.99521,1e-05,0.27215]
[1775784614856,67.74,71848.02,6.8,0.99527,1e-05,0.2691]
[1775784615863,67.74,71852.15,6.8,0.99532,1e-05,0.26695]
[1775784617877,67.74,71856.05,6.8,0.99536,1e-05,0.26493]
[1775784618885,67.74,71858.92,6.8,0.99539,1e-05,0.26345]
[1775784620231,67.74,71858.92,6.8,0.99539,1e-05,0.26345]
[1775784619892,67.74,71857.84,6.8,0.99538,1e-05,0.26401]
[1775784620899,67.74,71871.54,6.8,0.99551,1e-05,0.25704]
[1775784621617,67.74,71871.54,6.8,0.99551,1e-05,0.25704]
[1775784621906,67.74,71880.11,6.8,0.9956,1e-05,0.25276]
[1775784622913,67.74,71877.69,6.8,0.99557,1e-05,0.25396]
[1775784624266,67.74,71877.69,6.8,0.99557,1e-05,0.25396]
[1775784623920,67.74,71874.37,6.8,0.99554,1e-05,0.25562]
[1775784624927,67.74,71869.14,6.8,0.99549,1e-05,0.25825]
[1775784625934,67.74,71864.6,6.8,0.99544,1e-05,0.26055]
[1775784626941,67.74,71863.19,6.8,0.99543,1e-05,0.26127]
[1775784627948,67.74,71869.22,6.8,0.99549,1e-05,0.25821]
[1775784628954,67.74,71873.31,6.8,0.99553,1e-05,0.25615]
[1775784629962,67.74,71876.63,6.8,0.99556,1e-05,0.25449]
[1775784631976,67.74,71876.47,6.8,0.9956,1e-05,0.25203]
[1775784632983,67.74,71875.98,6.8,0.9956,1e-05,0.25227]
[1775784634997,67.74,71876.87,6.8,0.99561,1e-05,0.25183]
[1775784635778,67.74,71876.87,6.8,0.99561,1e-05,0.25183]
[1775784636019,67.74,71882.63,6.8,0.99566,1e-05,0.249]
[1775784637016,67.74,71887.76,6.8,0.99571,1e-05,0.2465]
[1775784640037,67.74,71887.18,6.8,0.99571,1e-05,0.24678]
[1775784641046,67.74,71886.28,6.8,0.9957,1e-05,0.24721]
[1775784642052,67.74,71882.86,6.8,0.99567,1e-05,0.24888]
[1775784643058,67.74,71882.39,6.8,0.99566,1e-05,0.24911]
[1775784644065,67.74,71880.1,6.8,0.99564,1e-05,0.25024]
[1775784645073,67.74,71881.01,6.8,0.99565,1e-05,0.24979]
[1775784646190,67.74,71881.01,6.8,0.99565,1e-05,0.24979]
[1775784646290,67.74,71881.59,6.8,0.99565,1e-05,0.24951]
[1775784648094,67.74,71880.89,6.8,0.99565,1e-05,0.24985]
[1775784651115,67.74,71883.03,6.8,0.99567,1e-05,0.2488]
[1775784652254,67.74,71885.16,6.8,0.99569,1e-05,0.24776]
[1775784653129,67.74,71883.38,6.8,0.99567,1e-05,0.24863]
[1775784654136,67.74,71881.68,6.8,0.99566,1e-05,0.24946]
[1775784655143,67.74,71878.03,6.8,0.99562,1e-05,0.25126]
[1775784656149,67.74,71876.76,6.8,0.99561,1e-05,0.25189]
[1775784658163,67.74,71876.25,6.8,0.9956,1e-05,0.25214]
[1775784661185,67.74,71872.23,6.8,0.99556,1e-05,0.25414]
[1775784662191,67.74,71869.09,6.8,0.99553,1e-05,0.25571]
[1775784663199,67.74,71869.56,6.8,0.99554,1e-05,0.25547]
[1775784664206,67.74,71877.78,6.8,0.99562,1e-05,0.25138]
[1775784665212,67.74,71884.98,6.8,0.99569,1e-05,0.24785]
[1775784666221,67.74,71886.36,6.8,0.9957,1e-05,0.24718]
[1775784668236,67.74,71880.53,6.8,0.99564,1e-05,0.25003]
[1775784669242,67.74,71875.74,6.8,0.9956,1e-05,0.25239]
[1775784670249,67.74,71876.48,6.8,0.9956,1e-05,0.25203]
[1775784673270,67.74,71877.41,6.8,0.99561,1e-05,0.25157]
[1775784674278,67.74,71879.24,6.8,0.99563,1e-05,0.25066]
[1775784675285,67.74,71879.78,6.8,0.99564,1e-05,0.2504]
[1775784676292,67.74,71880.31,6.8,0.99564,1e-05,0.25014]
[1775784678306,67.74,71875.89,6.8,0.9956,1e-05,0.25232]
[1775784679313,67.74,71873.84,6.8,0.99558,1e-05,0.25334]
[1775784683341,67.74,71880.29,6.8,0.99564,1e-05,0.25015]
[1775784683969,67.74,71880.29,6.8,0.99564,1e-05,0.25015]
[1775784684348,67.74,71888.12,6.8,0.99572,1e-05,0.24632]
[1775784685355,67.74,71894.65,6.8,0.99578,1e-05,0.24317]
[1775784685855,67.74,71894.65,6.8,0.99578,1e-05,0.24317]
[1775784686362,67.74,71899.66,6.8,0.99583,1e-05,0.24077]
[1775784687242,67.74,71899.66,6.8,0.99583,1e-05,0.24077]
[1775784687549,67.74,71899.48,6.8,0.99582,1e-05,0.24086]
[1775784687557,67.74,71901.1,6.8,0.99584,1e-05,0.24009]
[1775784688376,67.74,71903.2,6.8,0.99586,1e-05,0.23909]
[1775784690390,67.74,71897.78,6.8,0.99581,1e-05,0.24167]
[1775784693411,67.74,71899.71,6.8,0.99587,1e-05,0.23831]
[1775784701467,67.74,71898.14,6.8,0.99585,1e-05,0.23905]
[1775784702474,67.74,71897.3,6.8,0.99584,1e-05,0.23945]
[1775784703481,67.74,71898.04,6.8,0.99585,1e-05,0.2391]
[1775784705495,67.74,71898.74,6.8,0.99586,1e-05,0.23877]
[1775784707510,67.74,71899.29,6.8,0.99586,1e-05,0.23851]
[1775784708517,67.74,71897.28,6.8,0.99584,1e-05,0.23946]
[1775784709525,67.74,71893.72,6.8,0.99581,1e-05,0.24115]
[1775784710532,67.74,71893.15,6.8,0.99581,1e-05,0.24142]
[1775784713427,67.74,71893.28,6.8,0.99581,1e-05,0.24136]
[1775784712545,67.74,71894.56,6.8,0.99582,1e-05,0.24075]
[1775784713451,67.74,71894.56,6.8,0.99582,1e-05,0.24075]
[1775784713553,67.74,71887.48,6.8,0.99575,1e-05,0.24415]
[1775784714559,67.74,71877.5,6.8,0.99566,1e-05,0.249]
[1775784715567,67.74,71876.16,6.8,0.99564,1e-05,0.24966]
[1775784716574,67.74,71879.47,6.8,0.99568,1e-05,0.24804]
[1775784717580,67.74,71880.33,6.8,0.99568,1e-05,0.24762]
[1775784718588,67.74,71881.85,6.8,0.9957,1e-05,0.24687]
[1775784719595,67.74,71883.88,6.8,0.99572,1e-05,0.24589]
[1775784721237,67.74,71885.24,6.8,0.99573,1e-05,0.24523]
[1775784721609,67.74,71885.73,6.8,0.99574,1e-05,0.24499]
[1775784723623,67.74,71887.88,6.8,0.99576,1e-05,0.24395]
[1775784724629,67.74,71885.82,6.8,0.99574,1e-05,0.24495]
[1775784725637,67.74,71884.91,6.8,0.99573,1e-05,0.24539]
[1775784727650,67.74,71884.29,6.8,0.99572,1e-05,0.24569]
[1775784728658,67.74,71883.72,6.8,0.99572,1e-05,0.24597]
[1775784729664,67.74,71888.79,6.8,0.99577,1e-05,0.24352]
[1775784730671,67.74,71890.21,6.8,0.99578,1e-05,0.24283]
[1775784731679,67.74,71890.65,6.8,0.99578,1e-05,0.24262]
[1775784732686,67.74,71890.19,6.8,0.99578,1e-05,0.24284]
[1775784734699,67.74,71889.19,6.8,0.99577,1e-05,0.24332]
[1775784736263,67.74,71889.19,6.8,0.99577,1e-05,0.24332]
[1775784736500,67.74,71888.97,6.8,0.99577,1e-05,0.24343]
[1775784736685,67.74,71888.97,6.8,0.99577,1e-05,0.24343]
[1775784736714,67.74,71905.8,6.8,0.99592,1e-05,0.23545]
[1775784737721,67.74,71920.34,6.8,0.99605,1e-05,0.22874]
[1775784738730,67.74,71923.08,6.8,0.99608,1e-05,0.22749]
[1775784739549,67.74,71923.08,6.8,0.99608,1e-05,0.22749]
[1775784739672,67.74,71923.08,6.8,0.99608,1e-05,0.22749]
[1775784740064,67.74,71923.08,6.8,0.99608,1e-05,0.22749]
[1775784740169,67.74,71931.78,6.8,0.99615,1e-05,0.22357]
[1775784741249,67.74,71931.78,6.8,0.99615,1e-05,0.22357]
[1775784741264,67.74,71948.58,6.8,0.9963,1e-05,0.21617]
[1775784742081,67.74,71986.87,6.8,0.9966,1e-05,0.20009]
[1775784742768,67.74,72012.58,6.8,0.9968,1e-05,0.18989]
[1775784743774,67.74,72019.67,6.8,0.99685,1e-05,0.18715]
[1775784744924,67.74,72019.67,6.8,0.99685,1e-05,0.18715]
[1775784744992,67.74,72015.54,6.8,0.99682,1e-05,0.18874]
[1775784745789,67.74,72011.61,6.8,0.99679,1e-05,0.19026]
[1775784746691,67.74,72011.61,6.8,0.99679,1e-05,0.19026]
[1775784746796,67.74,72011.1,6.8,0.99679,1e-05,0.19046]
[1775784748810,67.74,72017.78,6.8,0.99683,1e-05,0.18788]
[1775784749817,67.74,72022.34,6.8,0.99687,1e-05,0.18613]
[1775784750824,67.74,72023.79,6.8,0.99688,1e-05,0.18558]
[1775784751831,67.74,72015.82,6.8,0.99685,1e-05,0.1866]
[1775784752837,67.74,72014.7,6.8,0.99685,1e-05,0.18703]
[1775784753845,67.74,72014.69,6.8,0.99685,1e-05,0.18703]
[1775784754851,67.74,72007.8,6.8,0.9968,1e-05,0.18969]
[1775784755858,67.74,72001.82,6.8,0.99675,1e-05,0.19202]
[1775784756866,67.74,72001.0,6.8,0.99675,1e-05,0.19234]
[1775784760893,67.74,72000.48,6.8,0.99674,1e-05,0.19255]
[1775784761900,67.74,72001.01,6.8,0.99675,1e-05,0.19234]
[1775784764921,67.74,72000.42,6.8,0.99674,1e-05,0.19257]
[1775784765928,67.74,71996.37,6.8,0.99671,1e-05,0.19417]
[1775784767414,67.74,71996.37,6.8,0.99671,1e-05,0.19417]
[1775784768328,67.74,71996.68,6.8,0.99671,1e-05,0.19405]
[1775784768440,67.74,71996.68,6.8,0.99671,1e-05,0.19405]
[1775784768406,67.74,72017.84,6.8,0.99687,1e-05,0.18583]
[1775784768986,67.74,72045.0,6.8,0.99706,1e-05,0.17572]
[1775784769962,67.74,72049.1,6.8,0.99709,1e-05,0.17424]
[1775784771184,67.74,72049.1,6.8,0.99709,1e-05,0.17424]
[1775784771224,67.74,72049.38,6.8,0.99709,1e-05,0.17414]
[1775784772250,67.74,72049.38,6.8,0.99709,1e-05,0.17414]
[1775784772355,67.74,72049.38,6.8,0.99709,1e-05,0.17414]
[1775784772427,67.74,72059.13,6.8,0.99715,1e-05,0.17066]
[1775784772564,67.74,72059.13,6.8,0.99715,1e-05,0.17066]
[1775784772875,67.74,72059.13,6.8,0.99715,1e-05,0.17066]
[1775784773359,67.74,72059.13,6.8,0.99715,1e-05,0.17066]
[1775784773451,67.74,72084.89,6.8,0.99732,1e-05,0.16175]
[1775784773994,67.74,72095.66,6.8,0.99738,1e-05,0.15815]
[1775784775001,67.74,72096.1,6.8,0.99739,1e-05,0.15801]
[1775784776158,67.74,72096.1,6.8,0.99739,1e-05,0.15801]
[1775784776408,67.74,72096.1,6.8,0.99739,1e-05,0.15801]
[1775784776415,67.74,72093.46,6.8,0.99737,1e-05,0.15888]
[1775784777015,67.74,72080.1,6.8,0.99729,1e-05,0.16338]
[1775784778023,67.74,72077.46,6.8,0.99727,1e-05,0.16428]
[1775784779029,67.74,72078.17,6.8,0.99728,1e-05,0.16403]
[1775784779794,67.74,72078.17,6.8,0.99728,1e-05,0.16403]
[1775784779916,67.74,72078.17,6.8,0.99728,1e-05,0.16403]
[1775784780047,67.74,72074.67,6.8,0.99725,1e-05,0.16524]
[1775784780897,67.74,72074.67,6.8,0.99725,1e-05,0.16524]
[1775784781045,67.74,72069.33,6.8,0.99722,1e-05,0.16708]
[1775784782051,67.74,72076.04,6.8,0.99726,1e-05,0.16476]
[1775784784066,67.74,72069.95,6.8,0.99722,1e-05,0.16687]
[1775784784980,67.74,72069.95,6.8,0.99722,1e-05,0.16687]
[1775784785074,67.74,72064.63,6.8,0.99719,1e-05,0.16872]
[1775784786081,67.74,72063.97,6.8,0.99718,1e-05,0.16895]
[1775784788095,67.74,72064.39,6.8,0.99719,1e-05,0.1688]
[1775784789101,67.74,72065.41,6.8,0.99719,1e-05,0.16845]
[1775784790109,67.74,72064.71,6.8,0.99719,1e-05,0.16869]
[1775784791116,67.74,72069.12,6.8,0.99722,1e-05,0.16715]
[1775784792122,67.74,72069.71,6.8,0.99722,1e-05,0.16695]
[1775784793130,67.74,72069.21,6.8,0.99722,1e-05,0.16712]
[1775784794334,67.74,72068.1,6.8,0.99721,1e-05,0.16751]
[1775784795149,67.74,72065.21,6.8,0.99719,1e-05,0.16852]
[1775784796156,67.74,72064.8,6.8,0.99719,1e-05,0.16866]
[1775784797162,67.74,72052.82,6.8,0.99711,1e-05,0.1729]
[1775784798170,67.74,72053.31,6.8,0.99711,1e-05,0.17273]
[1775784799176,67.74,72062.33,6.8,0.99717,1e-05,0.16953]
[1775784800184,67.74,72067.21,6.8,0.99721,1e-05,0.16782]
[1775784801191,67.74,72070.02,6.8,0.99722,1e-05,0.16684]
[1775784802197,67.74,72071.54,6.8,0.99723,1e-05,0.16631]
[1775784803205,67.74,72073.24,6.8,0.99724,1e-05,0.16573]
[1775784804249,67.74,72073.24,6.8,0.99724,1e-05,0.16573]
[1775784804294,67.74,72073.24,6.8,0.99724,1e-05,0.16573]
[1775784804477,67.74,72072.26,6.8,0.99724,1e-05,0.16607]
[1775784805456,67.74,72072.26,6.8,0.99724,1e-05,0.16607]
[1775784805462,67.74,72113.85,6.8,0.99749,1e-05,0.15223]
[1775784806230,67.74,72139.91,6.8,0.99764,1e-05,0.14408]
[1775784807236,67.74,72157.81,6.8,0.99774,1e-05,0.13871]
[1775784808384,67.74,72157.81,6.8,0.99774,1e-05,0.13871]
[1775784808464,67.74,72164.21,6.8,0.99777,1e-05,0.13684]
[1775784809415,67.74,72163.14,6.8,0.99777,1e-05,0.13715]
[1775784810258,67.74,72166.32,6.8,0.99778,1e-05,0.13622]
[1775784811265,67.74,72154.81,6.8,0.99775,1e-05,0.13798]
[1775784811679,67.74,72154.81,6.8,0.99775,1e-05,0.13798]
[1775784812272,67.74,72144.63,6.8,0.99769,1e-05,0.14101]
[1775784813279,67.74,72144.78,6.8,0.9977,1e-05,0.14096]
[1775784814286,67.74,72147.5,6.8,0.99771,1e-05,0.14015]
[1775784815296,67.74,72143.84,6.8,0.99769,1e-05,0.14124]
[1775784816303,67.74,72144.51,6.8,0.99769,1e-05,0.14104]
[1775784817310,67.74,72148.94,6.8,0.99772,1e-05,0.13972]
[1775784818317,67.74,72150.18,6.8,0.99772,1e-05,0.13935]
[1775784819323,67.74,72146.75,6.8,0.99771,1e-05,0.14037]
[1775784820331,67.74,72145.27,6.8,0.9977,1e-05,0.14081]
[1775784821338,67.74,72139.88,6.8,0.99767,1e-05,0.14244]
[1775784822345,67.74,72138.08,6.8,0.99766,1e-05,0.14298]
[1775784822857,67.74,72138.08,6.8,0.99766,1e-05,0.14298]
[1775784823351,67.74,72126.39,6.8,0.99759,1e-05,0.14657]
[1775784824359,67.74,72125.56,6.8,0.99759,1e-05,0.14682]
[1775784825366,67.74,72131.12,6.8,0.99762,1e-05,0.14511]
[1775784826373,67.74,72128.5,6.8,0.99761,1e-05,0.14591]
[1775784827380,67.74,72126.69,6.8,0.99759,1e-05,0.14647]
[1775784827882,67.74,72126.69,6.8,0.99759,1e-05,0.14647]
[1775784828386,67.74,72125.03,6.8,0.99759,1e-05,0.14699]
[1775784829394,67.74,72123.33,6.8,0.99758,1e-05,0.14752]
[1775784830400,67.74,72121.65,6.8,0.99757,1e-05,0.14804]
[1775784831407,67.74,72125.29,6.8,0.99759,1e-05,0.14691]
[1775784833421,67.74,72123.41,6.8,0.99758,1e-05,0.14749]
[1775784835436,67.74,72122.85,6.8,0.99757,1e-05,0.14767]
[1775784836443,67.74,72120.22,6.8,0.99756,1e-05,0.14849]
[1775784836865,67.74,72120.22,6.8,0.99756,1e-05,0.14849]
[1775784836932,67.74,72120.22,6.8,0.99756,1e-05,0.14849]
[1775784837450,67.74,72111.26,6.8,0.99751,1e-05,0.15132]
[1775784838457,67.74,72107.67,6.8,0.99749,1e-05,0.15247]
[1775784839464,67.74,72108.61,6.8,0.99749,1e-05,0.15217]
[1775784840453,67.74,72108.61,6.8,0.99749,1e-05,0.15217]
[1775784840475,67.74,72106.6,6.8,0.99748,1e-05,0.15282]
[1775784840693,67.74,72106.6,6.8,0.99748,1e-05,0.15282]
[1775784841560,67.74,72106.6,6.8,0.99748,1e-05,0.15282]
[1775784841481,67.74,72094.36,6.8,0.99741,1e-05,0.1568]
[1775784842488,67.74,72091.49,6.8,0.99739,1e-05,0.15774]
[1775784842688,67.74,72091.49,6.8,0.99739,1e-05,0.15774]
[1775784843495,67.74,72091.86,6.8,0.99739,1e-05,0.15762]
[1775784844502,67.74,72090.84,6.8,0.99738,1e-05,0.15796]
[1775784845027,67.74,72090.84,6.8,0.99738,1e-05,0.15796]
[1775784845509,67.74,72088.4,6.8,0.99737,1e-05,0.15877]
[1775784846515,67.74,72091.91,6.8,0.99739,1e-05,0.1576]
[1775784847523,67.74,72094.05,6.8,0.9974,1e-05,0.1569]
[1775784848529,67.74,72092.31,6.8,0.99739,1e-05,0.15747]
[1775784850874,67.74,72092.51,6.8,0.99739,1e-05,0.15741]
[1775784851551,67.74,72095.32,6.8,0.99741,1e-05,0.15648]
[1775784852558,67.74,72097.36,6.8,0.99742,1e-05,0.15581]
[1775784853565,67.74,72096.5,6.8,0.99742,1e-05,0.15609]
[1775784854436,67.74,72096.5,6.8,0.99742,1e-05,0.15609]
[1775784854571,67.74,72097.28,6.8,0.99742,1e-05,0.15584]
[1775784855579,67.74,72100.82,6.8,0.99744,1e-05,0.15468]
[1775784856589,67.74,72102.16,6.8,0.99745,1e-05,0.15425]
[1775784857596,67.74,72097.94,6.8,0.99743,1e-05,0.15562]
[1775784858603,67.74,72095.23,6.8,0.99741,1e-05,0.15651]
[1775784859610,67.74,72100.33,6.8,0.99744,1e-05,0.15484]
[1775784860617,67.74,72102.18,6.8,0.99745,1e-05,0.15424]
[1775784862631,67.74,72102.72,6.8,0.99746,1e-05,0.15407]
[1775784864137,67.74,72102.72,6.8,0.99746,1e-05,0.15407]
[1775784864298,67.74,72102.72,6.8,0.99746,1e-05,0.15407]
[1775784864394,67.74,72103.18,6.8,0.99746,1e-05,0.15392]
[1775784865197,67.74,72103.18,6.8,0.99746,1e-05,0.15392]
[1775784865279,67.74,72103.18,6.8,0.99746,1e-05,0.15392]
[1775784865325,67.74,72117.17,6.8,0.99754,1e-05,0.14945]
[1775784865689,67.74,72117.17,6.8,0.99754,1e-05,0.14945]
[1775784865751,67.74,72117.66,6.8,0.99754,1e-05,0.14929]
[1775784866659,67.74,72110.84,6.8,0.9975,1e-05,0.15146]
[1775784867666,67.74,72107.69,6.8,0.99749,1e-05,0.15246]
[1775784868673,67.74,72105.53,6.8,0.99747,1e-05,0.15316]
[1775784869680,67.74,72104.8,6.8,0.99747,1e-05,0.1534]
[1775784871570,67.74,72104.8,6.8,0.99747,1e-05,0.1534]
[1775784871579,67.74,72110.81,6.8,0.99753,1e-05,0.14974]
[1775784871673,67.74,72110.81,6.8,0.99753,1e-05,0.14974]
[1775784871694,67.74,72119.16,6.8,0.99758,1e-05,0.14712]
[1775784872701,67.74,72124.82,6.8,0.99761,1e-05,0.14537]
[1775784873708,67.74,72127.27,6.8,0.99763,1e-05,0.14461]
[1775784874714,67.74,72131.2,6.8,0.99765,1e-05,0.14341]
[1775784875722,67.74,72128.1,6.8,0.99763,1e-05,0.14436]
[1775784876729,67.74,72122.45,6.8,0.9976,1e-05,0.1461]
[1775784877735,67.74,72121.2,6.8,0.99759,1e-05,0.14648]
[1775784878742,67.74,72119.79,6.8,0.99758,1e-05,0.14692]
[1775784879750,67.74,72118.7,6.8,0.99758,1e-05,0.14726]
[1775784880757,67.74,72118.01,6.8,0.99757,1e-05,0.14748]
[1775784883778,67.74,72119.47,6.8,0.99758,1e-05,0.14702]
[1775784885792,67.74,72118.89,6.8,0.99758,1e-05,0.1472]
[1775784887806,67.74,72119.31,6.8,0.99758,1e-05,0.14707]
[1775784889820,67.74,72118.5,6.8,0.99758,1e-05,0.14732]
[1775784890827,67.74,72119.14,6.8,0.99758,1e-05,0.14712]
[1775784891834,67.74,72118.63,6.8,0.99758,1e-05,0.14728]
[1775784892841,67.74,72119.08,6.8,0.99758,1e-05,0.14714]
[1775784893848,67.74,72128.02,6.8,0.99763,1e-05,0.14438]
[1775784894855,67.74,72135.57,6.8,0.99767,1e-05,0.14209]
[1775784895862,67.74,72138.32,6.8,0.99769,1e-05,0.14126]
[1775784896869,67.74,72139.25,6.8,0.99769,1e-05,0.14098]
[1775784898883,67.74,72141.04,6.8,0.9977,1e-05,0.14044]
[1775784900241,67.74,72141.04,6.8,0.9977,1e-05,0.14044]
[1775784900430,67.74,72141.04,6.8,0.9977,1e-05,0.14044]
[1775784900480,67.74,72144.89,6.8,0.99772,1e-05,0.13929]
[1775784901142,67.74,72144.89,6.8,0.99772,1e-05,0.13929]
[1775784901159,67.74,72144.89,6.8,0.99772,1e-05,0.13929]
[1775784901207,67.74,72152.68,6.8,0.99776,1e-05,0.137]
[1775784902071,67.74,72152.68,6.8,0.99776,1e-05,0.137]
[1775784902307,67.74,72152.68,6.8,0.99776,1e-05,0.137]
[1775784902592,67.74,72164.62,6.8,0.99783,1e-05,0.13355]
[1775784902912,67.74,72178.67,6.8,0.9979,1e-05,0.12958]
[1775784904371,67.74,72175.77,6.8,0.99788,1e-05,0.13039]
[1775784905182,67.74,72175.77,6.8,0.99788,1e-05,0.13039]
[1775784905207,67.74,72166.86,6.8,0.99784,1e-05,0.13291]
[1775784905942,67.74,72166.27,6.8,0.99783,1e-05,0.13307]
[1775784906948,67.74,72169.4,6.8,0.99785,1e-05,0.13218]
[1775784907956,67.74,72169.01,6.8,0.99785,1e-05,0.1323]
[1775784908962,67.74,72166.36,6.8,0.99784,1e-05,0.13305]
[1775784909970,67.74,72166.82,6.8,0.99784,1e-05,0.13292]
[1775784910977,67.74,72167.86,6.8,0.99784,1e-05,0.13262]
[1775784912991,67.74,72166.66,6.8,0.99784,1e-05,0.13296]
[1775784913873,67.74,72166.66,6.8,0.99784,1e-05,0.13296]
[1775784913998,67.74,72165.29,6.8,0.99783,1e-05,0.13335]
[1775784915007,67.74,72163.13,6.8,0.99782,1e-05,0.13397]
[1775784915709,67.74,72163.13,6.8,0.99782,1e-05,0.13397]
[1775784916017,67.74,72159.66,6.8,0.9978,1e-05,0.13497]
[1775784918026,67.74,72163.84,6.8,0.99782,1e-05,0.13377]
[1775784919033,67.74,72165.57,6.8,0.99783,1e-05,0.13327]
[1775784920040,67.74,72164.7,6.8,0.99783,1e-05,0.13352]
[1775784921051,67.74,72163.03,6.8,0.99782,1e-05,0.134]
[1775784922058,67.74,72164.55,6.8,0.99783,1e-05,0.13357]
[1775784923065,67.74,72167.45,6.8,0.99784,1e-05,0.13274]
[1775784924072,67.74,72175.22,6.8,0.99788,1e-05,0.13054]
[1775784925079,67.74,72178.36,6.8,0.9979,1e-05,0.12967]
[1775784926086,67.74,72174.08,6.8,0.99787,1e-05,0.13086]
[1775784927093,67.74,72169.06,6.8,0.99785,1e-05,0.13228]
[1775784928099,67.74,72167.97,6.8,0.99784,1e-05,0.13259]
[1775784929107,67.74,72167.18,6.8,0.99784,1e-05,0.13282]
[1775784930114,67.74,72168.97,6.8,0.99785,1e-05,0.13231]
[1775784931121,67.74,72170.17,6.8,0.99788,1e-05,0.13041]
[1775784932128,67.74,72171.84,6.8,0.99789,1e-05,0.12994]
[1775784933636,67.74,72172.81,6.8,0.99789,1e-05,0.12967]
[1775784938173,67.74,72172.19,6.8,0.99789,1e-05,0.12985]
[1775784939180,67.74,72171.49,6.8,0.99789,1e-05,0.13004]
[1775784940187,67.74,72169.99,6.8,0.99788,1e-05,0.13046]
[1775784941559,67.74,72169.99,6.8,0.99788,1e-05,0.13046]
[1775784941635,67.74,72160.25,6.8,0.99783,1e-05,0.13322]
[1775784943207,67.74,72160.7,6.8,0.99783,1e-05,0.13309]
[1775784944215,67.74,72159.9,6.8,0.99783,1e-05,0.13332]
[1775784944753,67.74,72159.9,6.8,0.99783,1e-05,0.13332]
[1775784945622,67.74,72150.59,6.8,0.99778,1e-05,0.136]
[1775784946229,67.74,72149.43,6.8,0.99777,1e-05,0.13634]
[1775784947236,67.74,72148.16,6.8,0.99777,1e-05,0.13671]
[1775784948243,67.74,72147.19,6.8,0.99776,1e-05,0.137]
[1775784949250,67.74,72147.6,6.8,0.99776,1e-05,0.13688]
[1775784951817,67.74,72147.41,6.8,0.99776,1e-05,0.13693]
[1775784952271,67.74,72144.62,6.8,0.99775,1e-05,0.13775]
[1775784954285,67.74,72144.22,6.8,0.99774,1e-05,0.13787]
[1775784955509,67.74,72144.22,6.8,0.99774,1e-05,0.13787]
[1775784955551,67.74,72144.8,6.8,0.99775,1e-05,0.1377]
[1775784955819,67.74,72144.8,6.8,0.99775,1e-05,0.1377]
[1775784956299,67.74,72171.33,6.8,0.99789,1e-05,0.13009]
[1775784957465,67.74,72171.33,6.8,0.99789,1e-05,0.13009]
[1775784957637,67.74,72171.33,6.8,0.99789,1e-05,0.13009]
[1775784957506,67.74,72182.99,6.8,0.99794,0.0,0.12686]
[1775784957955,67.74,72182.99,6.8,0.99794,0.0,0.12686]
[1775784958668,67.74,72182.99,6.8,0.99794,0.0,0.12686]
[1775784958320,67.74,72190.3,6.8,0.99798,0.0,0.12487]
[1775784959322,67.74,72194.33,6.8,0.998,0.0,0.12379]
[1775784960640,67.74,72194.33,6.8,0.998,0.0,0.12379]
[1775784960648,67.74,72190.61,6.8,0.99798,0.0,0.12479]
[1775784961337,67.74,72186.65,6.8,0.99796,0.0,0.12586]
[1775784962343,67.74,72185.72,6.8,0.99796,0.0,0.12611]
[1775784963351,67.74,72187.92,6.8,0.99797,0.0,0.12552]
[1775784964677,67.74,72187.92,6.8,0.99797,0.0,0.12552]
[1775784968168,67.74,72187.8,6.8,0.99797,0.0,0.12555]
[1775784968415,67.74,72187.8,6.8,0.99797,0.0,0.12555]
[1775784968653,67.74,72197.45,6.8,0.99801,0.0,0.12296]
[1775784969291,67.74,72197.45,6.8,0.99801,0.0,0.12296]
[1775784969540,67.74,72230.63,6.8,0.99817,0.0,0.1144]
[1775784970410,67.74,72240.83,6.8,0.99821,0.0,0.11188]
[1775784971416,67.74,72233.14,6.8,0.99818,0.0,0.11377]
[1775784972501,67.74,72233.14,6.8,0.99818,0.0,0.11377]
[1775784972504,67.74,72221.46,6.8,0.99813,0.0,0.11671]
[1775784973429,67.74,72217.65,6.8,0.99811,0.0,0.11768]
[1775784974437,67.74,72224.01,6.8,0.99814,0.0,0.11606]
[1775784975444,67.74,72222.73,6.8,0.99813,0.0,0.11639]
[1775784976451,67.74,72221.18,6.8,0.99812,0.0,0.11678]
[1775784977458,67.74,72222.0,6.8,0.99813,0.0,0.11657]
[1775784978465,67.74,72219.74,6.8,0.99812,0.0,0.11715]
[1775784978808,67.74,72219.74,6.8,0.99812,0.0,0.11715]
[1775784978900,67.74,72219.74,6.8,0.99812,0.0,0.11715]
[1775784979218,67.74,72219.74,6.8,0.99812,0.0,0.11715]
[1775784979269,67.74,72219.74,6.8,0.99812,0.0,0.11715]
[1775784979472,67.74,72203.15,6.8,0.99804,0.0,0.12145]
[1775784980197,67.74,72203.15,6.8,0.99804,0.0,0.12145]
[1775784980649,67.74,72203.15,6.8,0.99804,0.0,0.12145]
[1775784980688,67.74,72203.15,6.8,0.99804,0.0,0.12145]
[1775784980720,67.74,72201.33,6.8,0.99803,0.0,0.12193]
[1775784981486,67.74,72207.92,6.8,0.99806,0.0,0.1202]
[1775784982493,67.74,72212.31,6.8,0.99808,0.0,0.11906]
[1775784983571,67.74,72212.31,6.8,0.99808,0.0,0.11906]
[1775784983673,67.74,72217.86,6.8,0.99811,0.0,0.11763]
[1775784984507,67.74,72219.48,6.8,0.99812,0.0,0.11721]
[1775784985113,67.74,72219.48,6.8,0.99812,0.0,0.11721]
[1775784985514,67.74,72218.46,6.8,0.99811,0.0,0.11748]
[1775784986521,67.74,72215.86,6.8,0.9981,0.0,0.11814]
[1775784987527,67.74,72214.78,6.8,0.99809,0.0,0.11842]
[1775784989148,67.74,72214.64,6.8,0.99809,0.0,0.11846]
[1775784989542,67.74,72217.57,6.8,0.99811,0.0,0.1177]
[1775784991556,67.74,72217.32,6.8,0.99813,0.0,0.11634]
[1775784992563,67.74,72210.47,6.8,0.9981,0.0,0.11809]
[1775784993570,67.74,72205.46,6.8,0.99807,0.0,0.11939]
[1775784994576,67.74,72206.88,6.8,0.99808,0.0,0.11902]
[1775784995583,67.74,72210.06,6.8,0.9981,0.0,0.1182]
[1775784997598,67.74,72214.59,6.8,0.99812,0.0,0.11704]
[1775784998605,67.74,72217.07,6.8,0.99813,0.0,0.1164]
[1775784999612,67.74,72212.94,6.8,0.99811,0.0,0.11746]
[1775785000619,67.74,72210.83,6.8,0.9981,0.0,0.118]
[1775785001626,67.74,72208.44,6.8,0.99809,0.0,0.11861]
[1775785002633,67.74,72202.83,6.8,0.99806,0.0,0.12007]
[1775785003640,67.74,72200.05,6.8,0.99805,0.0,0.1208]
[1775785004647,67.74,72199.15,6.8,0.99805,0.0,0.12103]
[1775785005654,67.74,72198.66,6.8,0.99804,0.0,0.12116]
[1775785006661,67.74,72200.28,6.8,0.99805,0.0,0.12074]
[1775785009691,67.74,72208.72,6.8,0.99809,0.0,0.11854]
[1775785010477,67.74,72208.72,6.8,0.99809,0.0,0.11854]
[1775785010698,67.74,72221.37,6.8,0.99815,0.0,0.11532]
[1775785011705,67.74,72227.04,6.8,0.99817,0.0,0.1139]
[1775785012711,67.74,72227.91,6.8,0.99818,0.0,0.11368]
[1775785013570,67.74,72227.91,6.8,0.99818,0.0,0.11368]
[1775785013727,67.74,72227.06,6.8,0.99817,0.0,0.11389]
[1775785013872,67.74,72227.06,6.8,0.99817,0.0,0.11389]
[1775785014735,67.74,72241.06,6.8,0.99823,0.0,0.11045]
[1775785014867,67.74,72241.06,6.8,0.99823,0.0,0.11045]
[1775785015742,67.74,72244.0,6.8,0.99825,0.0,0.10974]
[1775785016138,67.74,72244.0,6.8,0.99825,0.0,0.10974]
[1775785016155,67.74,72244.0,6.8,0.99825,0.0,0.10974]
[1775785016759,67.74,72257.5,6.8,0.9983,0.0,0.10653]
[1775785017306,67.74,72257.5,6.8,0.9983,0.0,0.10653]
[1775785017406,67.74,72257.5,6.8,0.9983,0.0,0.10653]
[1775785017766,67.74,72274.07,6.8,0.99837,0.0,0.1027]
[1775785018773,67.74,72274.43,6.8,0.99837,0.0,0.10262]
[1775785019780,67.74,72270.77,6.8,0.99836,0.0,0.10346]
[1775785020787,67.74,72270.04,6.8,0.99835,0.0,0.10362]
[1775785021794,67.74,72269.57,6.8,0.99835,0.0,0.10373]
[1775785022823,67.74,72267.97,6.8,0.99835,0.0,0.1041]
[1775785023808,67.74,72258.59,6.8,0.99831,0.0,0.10628]
[1775785024814,67.74,72256.09,6.8,0.9983,0.0,0.10686]
[1775785026743,67.74,72261.82,6.8,0.99832,0.0,0.10552]
[1775785027074,67.74,72272.26,6.8,0.99836,0.0,0.10312]
[1775785027835,67.74,72277.29,6.8,0.99838,0.0,0.10198]
[1775785028843,67.74,72276.48,6.8,0.99838,0.0,0.10216]
[1775785030600,67.74,72272.21,6.8,0.99836,0.0,0.10313]
[1775785031480,67.74,72272.21,6.8,0.99836,0.0,0.10313]
[1775785031560,67.74,72271.33,6.8,0.99836,0.0,0.10333]
[1775785031934,67.74,72271.33,6.8,0.99836,0.0,0.10333]
[1775785032005,67.74,72271.33,6.8,0.99836,0.0,0.10333]
[1775785032563,67.74,72271.33,6.8,0.99836,0.0,0.10333]
[1775785032565,67.74,72284.54,6.8,0.99841,0.0,0.10035]
[1775785033724,67.74,72291.4,6.8,0.99844,0.0,0.09883]
[1775785034586,67.74,72289.74,6.8,0.99843,0.0,0.0992]
[1775785035568,67.74,72289.74,6.8,0.99843,0.0,0.0992]
[1775785035620,67.74,72290.47,6.8,0.99843,0.0,0.09904]
[1775785035891,67.74,72289.81,6.8,0.99843,0.0,0.09918]
[1775785036900,67.74,72288.13,6.8,0.99842,0.0,0.09955]
[1775785038140,67.74,72288.13,6.8,0.99842,0.0,0.09955]
[1775785038229,67.74,72283.93,6.8,0.99841,0.0,0.10049]
[1775785039246,67.74,72283.93,6.8,0.99841,0.0,0.10049]
[1775785039327,67.74,72283.93,6.8,0.99841,0.0,0.10049]
[1775785039785,67.74,72283.93,6.8,0.99841,0.0,0.10049]
[1775785039803,67.74,72297.58,6.8,0.99846,0.0,0.09748]
[1775785039909,67.74,72297.58,6.8,0.99846,0.0,0.09748]
[1775785040360,67.74,72297.58,6.8,0.99846,0.0,0.09748]
[1775785040365,67.74,72315.71,6.8,0.99853,0.0,0.09362]
[1775785040928,67.74,72327.53,6.8,0.99857,0.0,0.09118]
[1775785042672,67.74,72334.94,6.8,0.9986,0.0,0.08967]
[1775785043349,67.74,72334.94,6.8,0.9986,0.0,0.08967]
[1775785044388,67.74,72334.67,6.8,0.9986,0.0,0.08973]
[1775785044482,67.74,72335.24,6.8,0.9986,0.0,0.08961]
[1775785045367,67.74,72335.24,6.8,0.9986,0.0,0.08961]
[1775785045419,67.74,72336.17,6.8,0.9986,0.0,0.08943]
[1775785045964,67.74,72330.32,6.8,0.99858,0.0,0.09061]
[1775785046971,67.74,72325.88,6.8,0.99856,0.0,0.09152]
[1775785047971,67.74,72325.88,6.8,0.99856,0.0,0.09152]
[1775785047978,67.74,72315.16,6.8,0.99853,0.0,0.09374]
[1775785049471,67.74,72315.16,6.8,0.99853,0.0,0.09374]
[1775785049474,67.74,72303.54,6.8,0.99848,0.0,0.0962]
[1775785049948,67.74,72303.54,6.8,0.99848,0.0,0.0962]
[1775785050749,67.74,72303.54,6.8,0.99848,0.0,0.0962]
[1775785050795,67.74,72285.14,6.8,0.99841,0.0,0.10022]
[1775785051688,67.74,72285.14,6.8,0.99841,0.0,0.10022]
[1775785051788,67.74,72275.43,6.8,0.9984,0.0,0.10112]
[1775785052256,67.74,72278.97,6.8,0.99841,0.0,0.10032]
[1775785053648,67.74,72278.97,6.8,0.99841,0.0,0.10032]
[1775785053663,67.74,72278.97,6.8,0.99841,0.0,0.10032]
[1775785053719,67.74,72279.77,6.8,0.99841,0.0,0.10015]
[1775785054750,67.74,72279.77,6.8,0.99841,0.0,0.10015]
[1775785054834,67.74,72294.48,6.8,0.99847,0.0,0.09692]
[1775785055504,67.74,72294.48,6.8,0.99847,0.0,0.09692]
[1775785055595,67.74,72296.74,6.8,0.99848,0.0,0.09643]
[1775785056711,67.74,72298.05,6.8,0.99848,0.0,0.09615]
[1775785057044,67.74,72299.16,6.8,0.99849,0.0,0.09592]
[1775785058051,67.74,72293.17,6.8,0.99846,0.0,0.09721]
[1775785059057,67.74,72287.9,6.8,0.99844,0.0,0.09835]
[1775785061073,67.74,72288.73,6.8,0.99845,0.0,0.09817]
[1775785062948,67.74,72288.72,6.8,0.99845,0.0,0.09817]
[1775785063813,67.74,72288.72,6.8,0.99845,0.0,0.09817]
[1775785063086,67.74,72285.96,6.8,0.99844,0.0,0.09878]
[1775785064109,67.74,72277.54,6.8,0.9984,0.0,0.10064]
[1775785065108,67.74,72283.78,6.8,0.99843,0.0,0.09926]
[1775785066115,67.74,72290.55,6.8,0.99845,0.0,0.09777]
[1775785067122,67.74,72287.8,6.8,0.99844,0.0,0.09837]
[1775785068129,67.74,72283.77,6.8,0.99843,0.0,0.09926]
[1775785069851,67.74,72283.77,6.8,0.99843,0.0,0.09926]
[1775785069136,67.74,72279.78,6.8,0.99841,0.0,0.10014]
[1775785070188,67.74,72279.78,6.8,0.99841,0.0,0.10014]
[1775785070363,67.74,72272.95,6.8,0.99839,0.0,0.10167]
[1775785071005,67.74,72272.95,6.8,0.99839,0.0,0.10167]
[1775785071118,67.74,72272.95,6.8,0.99839,0.0,0.10167]
[1775785071435,67.74,72272.98,6.8,0.99839,0.0,0.10167]
[1775785072005,67.74,72272.98,6.8,0.99839,0.0,0.10167]
[1775785072158,67.74,72296.79,6.8,0.99848,0.0,0.09642]
[1775785073165,67.74,72298.65,6.8,0.99848,0.0,0.09602]
[1775785074171,67.74,72293.97,6.8,0.99847,0.0,0.09703]
[1775785075153,67.74,72293.97,6.8,0.99847,0.0,0.09703]
[1775785075185,67.74,72290.8,6.8,0.99845,0.0,0.09772]
[1775785076186,67.74,72298.42,6.8,0.99848,0.0,0.09607]
[1775785077193,67.74,72300.25,6.8,0.99849,0.0,0.09568]
[1775785078200,67.74,72301.25,6.8,0.99849,0.0,0.09547]
[1775785079514,67.74,72302.06,6.8,0.9985,0.0,0.0953]
[1775785080768,67.74,72302.06,6.8,0.9985,0.0,0.0953]
[1775785080930,67.74,72302.06,6.8,0.9985,0.0,0.0953]
[1775785080805,67.74,72300.8,6.8,0.99849,0.0,0.09556]
[1775785081784,67.74,72300.8,6.8,0.99849,0.0,0.09556]
[1775785081232,67.74,72314.29,6.8,0.99854,0.0,0.09272]
[1775785082234,67.74,72315.58,6.8,0.99855,0.0,0.09246]
[1775785083241,67.74,72313.87,6.8,0.99854,0.0,0.09281]
[1775785084248,67.74,72316.91,6.8,0.99855,0.0,0.09218]
[1775785085255,67.74,72312.75,6.8,0.99854,0.0,0.09305]
[1775785086261,67.74,72310.9,6.8,0.99853,0.0,0.09343]
[1775785087269,67.74,72308.85,6.8,0.99852,0.0,0.09386]
[1775785088276,67.74,72305.99,6.8,0.99851,0.0,0.09446]
[1775785089783,67.74,72305.99,6.8,0.99851,0.0,0.09446]
[1775785089880,67.74,72305.99,6.8,0.99851,0.0,0.09446]
[1775785089845,67.74,72303.66,6.8,0.9985,0.0,0.09496]
[1775785090793,67.74,72303.66,6.8,0.9985,0.0,0.09496]
[1775785090812,67.74,72294.77,6.8,0.99847,0.0,0.09686]
[1775785091297,67.74,72285.14,6.8,0.99843,0.0,0.09896]
[1775785092002,67.74,72285.14,6.8,0.99843,0.0,0.09896]
[1775785092304,67.74,72275.23,6.8,0.99839,0.0,0.10116]
[1775785093311,67.74,72272.65,6.8,0.99838,0.0,0.10174]
[1775785094318,67.74,72274.28,6.8,0.99839,0.0,0.10137]
[1775785095324,67.74,72275.67,6.8,0.9984,0.0,0.10106]
[1775785096753,67.74,72275.67,6.8,0.9984,0.0,0.10106]
[1775785096848,67.74,72275.67,6.8,0.9984,0.0,0.10106]
[1775785096332,67.74,72282.57,6.8,0.99842,0.0,0.09953]
[1775785097744,67.74,72282.57,6.8,0.99842,0.0,0.09953]
[1775785097867,67.74,72282.57,6.8,0.99842,0.0,0.09953]
[1775785097869,67.74,72292.73,6.8,0.99846,0.0,0.0973]
[1775785098345,67.74,72300.59,6.8,0.99849,0.0,0.09561]
[1775785099353,67.74,72310.3,6.8,0.99853,0.0,0.09356]
[1775785100360,67.74,72313.6,6.8,0.99854,0.0,0.09287]
[1775785101366,67.74,72308.62,6.8,0.99852,0.0,0.09391]
[1775785102374,67.74,72309.81,6.8,0.99853,0.0,0.09366]
[1775785103381,67.74,72311.0,6.8,0.99853,0.0,0.09341]
[1775785104388,67.74,72306.19,6.8,0.99851,0.0,0.09442]
[1775785105394,67.74,72304.64,6.8,0.99851,0.0,0.09475]
[1775785106401,67.74,72298.96,6.8,0.99849,0.0,0.09596]
[1775785107409,67.74,72298.36,6.8,0.99848,0.0,0.09609]
[1775785108788,67.74,72297.96,6.8,0.99848,0.0,0.09617]
[1775785109319,67.74,72297.96,6.8,0.99848,0.0,0.09617]
[1775785109722,67.74,72297.96,6.8,0.99848,0.0,0.09617]
[1775785109823,67.74,72288.91,6.8,0.99845,0.0,0.09813]
[1775785110430,67.74,72285.06,6.8,0.99843,0.0,0.09898]
[1775785111437,67.74,72280.69,6.8,0.99844,0.0,0.09868]
[1775785113772,67.74,72280.5,6.8,0.99843,0.0,0.09873]
[1775785113875,67.74,72290.58,6.8,0.99847,0.0,0.09653]
[1775785114459,67.74,72316.63,6.8,0.99857,0.0,0.09106]
[1775785114940,67.74,72316.63,6.8,0.99857,0.0,0.09106]
[1775785115868,67.74,72328.53,6.8,0.99861,0.0,0.08865]
[1775785116473,67.74,72324.84,6.8,0.9986,0.0,0.08939]
[1775785117845,67.74,72324.84,6.8,0.9986,0.0,0.08939]
[1775785117857,67.74,72325.03,6.8,0.9986,0.0,0.08936]
[1775785119494,67.74,72330.16,6.8,0.99862,0.0,0.08833]
[1775785120500,67.74,72327.84,6.8,0.99861,0.0,0.08879]
[1775785121509,67.74,72326.21,6.8,0.9986,0.0,0.08912]
[1775785122515,67.74,72324.79,6.8,0.9986,0.0,0.0894]
[1775785123522,67.74,72323.02,6.8,0.99859,0.0,0.08976]
[1775785124580,67.74,72323.02,6.8,0.99859,0.0,0.08976]
[1775785124586,67.74,72323.02,6.8,0.99859,0.0,0.08976]
[1775785124626,67.74,72315.14,6.8,0.99856,0.0,0.09137]
[1775785125536,67.74,72310.18,6.8,0.99855,0.0,0.09239]
[1775785126543,67.74,72313.48,6.8,0.99856,0.0,0.09171]
[1775785127550,67.74,72314.37,6.8,0.99856,0.0,0.09152]
[1775785128557,67.74,72312.58,6.8,0.99855,0.0,0.09189]
[1775785129564,67.74,72309.54,6.8,0.99854,0.0,0.09252]
[1775785130571,67.74,72307.54,6.8,0.99854,0.0,0.09294]
[1775785131577,67.74,72313.46,6.8,0.99856,0.0,0.09171]
[1775785132585,67.74,72313.94,6.8,0.99856,0.0,0.09161]
[1775785133592,67.74,72311.88,6.8,0.99855,0.0,0.09204]
[1775785135605,67.74,72310.87,6.8,0.99855,0.0,0.09225]
[1775785136613,67.74,72308.03,6.8,0.99854,0.0,0.09283]
[1775785137620,67.74,72304.8,6.8,0.99853,0.0,0.09351]
[1775785138627,67.74,72303.3,6.8,0.99852,0.0,0.09382]
[1775785139634,67.74,72301.83,6.8,0.99851,0.0,0.09413]
[1775785140557,67.74,72301.83,6.8,0.99851,0.0,0.09413]
[1775785140641,67.74,72294.83,6.8,0.99849,0.0,0.09562]
[1775785141558,67.74,72294.83,6.8,0.99849,0.0,0.09562]
[1775785141648,67.74,72289.99,6.8,0.99847,0.0,0.09666]
[1775785142655,67.74,72282.02,6.8,0.99844,0.0,0.09839]
[1775785143662,67.74,72280.46,6.8,0.99843,0.0,0.09873]
[1775785144669,67.74,72279.6,6.8,0.99843,0.0,0.09892]
[1775785145676,67.74,72280.19,6.8,0.99843,0.0,0.09879]
[1775785146683,67.74,72289.99,6.8,0.99847,0.0,0.09666]
[1775785147690,67.74,72290.26,6.8,0.99847,0.0,0.0966]
[1775785148700,67.74,72288.72,6.8,0.99847,0.0,0.09693]
[1775785149706,67.74,72292.26,6.8,0.99848,0.0,0.09617]
[1775785151720,67.74,72293.61,6.8,0.99848,0.0,0.09588]
[1775785153734,67.74,72292.93,6.8,0.99848,0.0,0.09603]
[1775785154741,67.74,72290.53,6.8,0.99847,0.0,0.09654]
[1775785155747,67.74,72291.65,6.8,0.99848,0.0,0.0963]
[1775785156755,67.74,72299.54,6.8,0.99851,0.0,0.09462]
[1775785157762,67.74,72302.94,6.8,0.99852,0.0,0.0939]
[1775785158768,67.74,72302.54,6.8,0.99852,0.0,0.09398]
[1775785159776,67.74,72301.64,6.8,0.99851,0.0,0.09417]
[1775785160783,67.74,72302.43,6.8,0.99852,0.0,0.09401]
[1775785161790,67.74,72304.49,6.8,0.99852,0.0,0.09357]
[1775785163804,67.74,72303.47,6.8,0.99852,0.0,0.09379]
[1775785164811,67.74,72299.59,6.8,0.99851,0.0,0.09461]
[1775785165818,67.74,72296.23,6.8,0.99849,0.0,0.09532]
[1775785167832,67.74,72300.91,6.8,0.99851,0.0,0.09433]
[1775785168839,67.74,72303.72,6.8,0.99852,0.0,0.09374]
[1775785169846,67.74,72304.97,6.8,0.99853,0.0,0.09347]
[1775785171860,67.74,72299.35,6.8,0.99852,0.0,0.09345]
[1775785172866,67.74,72296.14,6.8,0.99851,0.0,0.09412]
[1775785173873,67.74,72293.62,6.8,0.9985,0.0,0.09466]
[1775785174881,67.74,72292.47,6.8,0.9985,0.0,0.0949]
[1775785176895,67.74,72291.23,6.8,0.99849,0.0,0.09517]
[1775785179916,67.74,72292.27,6.8,0.9985,0.0,0.09494]
[1775785181930,67.74,72289.7,6.8,0.99849,0.0,0.09549]
[1775785182936,67.74,72283.59,6.8,0.99847,0.0,0.09681]
[1775785183943,67.74,72281.06,6.8,0.99846,0.0,0.09736]
[1775785184950,67.74,72279.86,6.8,0.99845,0.0,0.09762]
[1775785185958,67.74,72282.07,6.8,0.99846,0.0,0.09714]
[1775785186965,67.74,72282.79,6.8,0.99846,0.0,0.09698]
[1775785187971,67.74,72283.34,6.8,0.99846,0.0,0.09686]
[1775785190993,67.74,72281.5,6.8,0.99846,0.0,0.09726]
[1775785192000,67.74,72281.96,6.8,0.99846,0.0,0.09716]
[1775785195021,67.74,72281.13,6.8,0.99846,0.0,0.09734]
[1775785196028,67.74,72282.61,6.8,0.99846,0.0,0.09702]
[1775785197035,67.74,72285.11,6.8,0.99847,0.0,0.09648]
[1775785198042,67.74,72286.15,6.8,0.99848,0.0,0.09625]
[1775785199049,67.74,72286.52,6.8,0.99848,0.0,0.09617]
[1775785201064,67.74,72282.16,6.8,0.99846,0.0,0.09712]
[1775785202070,67.74,72278.55,6.8,0.99845,0.0,0.0979]
[1775785203077,67.74,72277.51,6.8,0.99844,0.0,0.09813]
[1775785204922,67.74,72277.51,6.8,0.99844,0.0,0.09813]
[1775785204937,67.74,72276.57,6.8,0.99844,0.0,0.09834]
[1775785205201,67.74,72276.57,6.8,0.99844,0.0,0.09834]
[1775785205257,67.74,72274.21,6.8,0.99843,0.0,0.09886]
[1775785206098,67.74,72271.52,6.8,0.99842,0.0,0.09945]
[1775785207105,67.74,72273.54,6.8,0.99843,0.0,0.099]
[1775785208112,67.74,72273.87,6.8,0.99843,0.0,0.09893]
[1775785211133,67.74,72267.03,6.8,0.9984,0.0,0.10045]
[1775785212140,67.74,72260.91,6.8,0.99838,0.0,0.10183]
[1775785214800,67.74,72260.99,6.8,0.99838,0.0,0.10181]
[1775785215161,67.74,72260.25,6.8,0.99838,0.0,0.10198]
[1775785216168,67.74,72255.69,6.8,0.99836,0.0,0.10301]
[1775785217175,67.74,72259.81,6.8,0.99837,0.0,0.10208]
[1775785218182,67.74,72261.93,6.8,0.99838,0.0,0.1016]
[1775785219190,67.74,72272.9,6.8,0.99842,0.0,0.09914]
[1775785220196,67.74,72277.22,6.8,0.99844,0.0,0.09819]
[1775785221202,67.74,72275.21,6.8,0.99843,0.0,0.09863]
[1775785223216,67.74,72271.7,6.8,0.99842,0.0,0.09941]
[1775785225884,67.74,72270.54,6.8,0.99842,0.0,0.09967]
[1775785227245,67.74,72269.5,6.8,0.99841,0.0,0.0999]
[1775785229259,67.74,72270.98,6.8,0.99842,0.0,0.09957]
[1775785230266,67.74,72272.56,6.8,0.99842,0.0,0.09922]
[1775785232280,67.74,72272.73,6.8,0.99844,0.0,0.09793]
[1775785233286,67.74,72272.37,6.8,0.99844,0.0,0.098]
[1775785234294,67.74,72278.54,6.8,0.99847,0.0,0.09666]
[1775785235301,67.74,72285.11,6.8,0.99849,0.0,0.09525]
[1775785236307,67.74,72286.44,6.8,0.9985,0.0,0.09497]
[1775785238322,67.74,72286.35,6.8,0.9985,0.0,0.09498]
[1775785239329,67.74,72286.83,6.8,0.9985,0.0,0.09488]
[1775785240335,67.74,72287.18,6.8,0.9985,0.0,0.09481]
[1775785241343,67.74,72288.84,6.8,0.9985,0.0,0.09446]
[1775785242349,67.74,72293.19,6.8,0.99852,0.0,0.09354]
[1775785243483,67.74,72293.19,6.8,0.99852,0.0,0.09354]
[1775785243493,67.74,72293.19,6.8,0.99852,0.0,0.09354]
[1775785243950,67.74,72294.79,6.8,0.99853,0.0,0.0932]
[1775785244595,67.74,72294.79,6.8,0.99853,0.0,0.0932]
[1775785244631,67.74,72322.31,6.8,0.99862,0.0,0.0876]
[1775785245371,67.74,72334.03,6.8,0.99866,0.0,0.0853]
[1775785246378,67.74,72331.36,6.8,0.99865,0.0,0.08582]
[1775785247526,67.74,72331.36,6.8,0.99865,0.0,0.08582]
[1775785247579,67.74,72328.9,6.8,0.99865,0.0,0.0863]
[1775785248392,67.74,72329.28,6.8,0.99865,0.0,0.08622]
[1775785249399,67.74,72329.71,6.8,0.99865,0.0,0.08614]
[1775785250406,67.74,72329.18,6.8,0.99865,0.0,0.08624]
[1775785251413,67.74,72328.63,6.8,0.99865,0.0,0.08635]
[1775785252420,67.74,72329.58,6.8,0.99865,0.0,0.08617]
[1775785253427,67.74,72329.16,6.8,0.99865,0.0,0.08625]
[1775785255440,67.74,72323.51,6.8,0.99863,0.0,0.08736]
[1775785256448,67.74,72322.52,6.8,0.99862,0.0,0.08755]
[1775785258897,67.74,72322.48,6.8,0.99862,0.0,0.08756]
[1775785258920,67.74,72322.24,6.8,0.99862,0.0,0.08761]
[1775785259135,67.74,72322.24,6.8,0.99862,0.0,0.08761]
[1775785259470,67.74,72316.72,6.8,0.9986,0.0,0.08871]
[1775785260476,67.74,72310.73,6.8,0.99858,0.0,0.08992]
[1775785261483,67.74,72307.4,6.8,0.99857,0.0,0.09059]
[1775785263497,67.74,72307.96,6.8,0.99857,0.0,0.09048]
[1775785267525,67.74,72307.47,6.8,0.99857,0.0,0.09058]
[1775785268532,67.74,72301.83,6.8,0.99855,0.0,0.09174]
[1775785269539,67.74,72301.14,6.8,0.99855,0.0,0.09188]
[1775785270546,67.74,72298.59,6.8,0.99854,0.0,0.09241]
[1775785271553,67.74,72296.34,6.8,0.99853,0.0,0.09288]
[1775785272560,67.74,72295.73,6.8,0.99853,0.0,0.09301]
[1775785273567,67.74,72294.49,6.8,0.99853,0.0,0.09327]
[1775785274574,67.74,72296.45,6.8,0.99853,0.0,0.09286]
[1775785275936,67.74,72296.45,6.8,0.99853,0.0,0.09286]
[1775785275981,67.74,72297.97,6.8,0.99854,0.0,0.09254]
[1775785276738,67.74,72297.97,6.8,0.99854,0.0,0.09254]
[1775785276744,67.74,72330.37,6.8,0.99865,0.0,0.08601]
[1775785277595,67.74,72348.56,6.8,0.99871,0.0,0.08253]
[1775785278602,67.74,72345.79,6.8,0.9987,0.0,0.08305]
[1775785279764,67.74,72345.43,6.8,0.9987,0.0,0.08312]
[1775785281703,67.74,72345.51,6.8,0.9987,0.0,0.0831]
[1775785281764,67.74,72339.59,6.8,0.99868,0.0,0.08423]
[1775785282633,67.74,72335.7,6.8,0.99867,0.0,0.08498]
[1775785284646,67.74,72333.51,6.8,0.99866,0.0,0.0854]
[1775785285654,67.74,72331.96,6.8,0.99866,0.0,0.0857]
[1775785286661,67.74,72331.21,6.8,0.99865,0.0,0.08585]
[1775785287667,67.74,72324.34,6.8,0.99863,0.0,0.08719]
[1775785288675,67.74,72318.88,6.8,0.99861,0.0,0.08828]
[1775785289682,67.74,72318.47,6.8,0.99861,0.0,0.08836]
[1775785291695,67.74,72318.2,6.8,0.99863,0.0,0.08726]
[1775785292703,67.74,72319.15,6.8,0.99863,0.0,0.08708]
[1775785296731,67.74,72324.56,6.8,0.99865,0.0,0.08601]
[1775785297737,67.74,72325.75,6.8,0.99865,0.0,0.08578]
[1775785298745,67.74,72323.56,6.8,0.99865,0.0,0.08621]
[1775785299752,67.74,72322.71,6.8,0.99864,0.0,0.08638]
[1775785304786,67.74,72322.97,6.8,0.99864,0.0,0.08633]
[1775785305793,67.74,72324.07,6.8,0.99865,0.0,0.08611]
[1775785306801,67.74,72326.04,6.8,0.99865,0.0,0.08573]
[1775785307805,67.74,72326.04,6.8,0.99865,0.0,0.08573]
[1775785307808,67.74,72324.73,6.8,0.99865,0.0,0.08598]
[1775785308815,67.74,72313.92,6.8,0.99861,0.0,0.08811]
[1775785309188,67.74,72313.92,6.8,0.99861,0.0,0.08811]
[1775785309822,67.74,72311.76,6.8,0.99861,0.0,0.08855]
[1775785310829,67.74,72310.99,6.8,0.9986,0.0,0.0887]
[1775785311836,67.74,72309.7,6.8,0.9986,0.0,0.08896]
[1775785312843,67.74,72307.05,6.8,0.99859,0.0,0.08949]
[1775785313850,67.74,72305.85,6.8,0.99858,0.0,0.08974]
[1775785314857,67.74,72305.35,6.8,0.99858,0.0,0.08984]
[1775785315866,67.74,72304.48,6.8,0.99858,0.0,0.09001]
[1775785316873,67.74,72317.74,6.8,0.99863,0.0,0.08735]
[1775785317879,67.74,72317.94,6.8,0.99863,0.0,0.08732]
[1775785318833,67.74,72317.94,6.8,0.99863,0.0,0.08732]
[1775785318887,67.74,72328.24,6.8,0.99866,0.0,0.0853]
[1775785319894,67.74,72336.11,6.8,0.99869,0.0,0.08379]
[1775785320901,67.74,72334.4,6.8,0.99868,0.0,0.08411]
[1775785321908,67.74,72332.09,6.8,0.99867,0.0,0.08456]
[1775785322914,67.74,72326.89,6.8,0.99866,0.0,0.08556]
[1775785323922,67.74,72322.34,6.8,0.99864,0.0,0.08645]
[1775785326108,67.74,72322.15,6.8,0.99864,0.0,0.08649]
[1775785325935,67.74,72321.78,6.8,0.99864,0.0,0.08656]
[1775785326943,67.74,72315.77,6.8,0.99862,0.0,0.08775]
[1775785327950,67.74,72308.46,6.8,0.99859,0.0,0.08921]
[1775785328957,67.74,72307.04,6.8,0.99859,0.0,0.0895]
[1775785330971,67.74,72305.56,6.8,0.99858,0.0,0.0898]
[1775785331599,67.74,72305.56,6.8,0.99858,0.0,0.0898]
[1775785331978,67.74,72319.6,6.8,0.99863,0.0,0.08699]
[1775785332202,67.74,72319.6,6.8,0.99863,0.0,0.08699]
[1775785332985,67.74,72335.87,6.8,0.99869,0.0,0.08383]
[1775785333995,67.74,72335.82,6.8,0.99869,0.0,0.08384]
[1775785335006,67.74,72336.26,6.8,0.99869,0.0,0.08376]
[1775785335446,67.74,72336.26,6.8,0.99869,0.0,0.08376]
[1775785336010,67.74,72335.92,6.8,0.99869,0.0,0.08382]
[1775785341051,67.74,72336.28,6.8,0.99869,0.0,0.08375]
[1775785342059,67.74,72330.58,6.8,0.99867,0.0,0.08485]
[1775785343065,67.74,72326.41,6.8,0.99866,0.0,0.08565]
[1775785344071,67.74,72323.37,6.8,0.99865,0.0,0.08625]
[1775785345079,67.74,72325.64,6.8,0.99865,0.0,0.0858]
[1775785347093,67.74,72323.72,6.8,0.99865,0.0,0.08618]
[1775785348100,67.74,72322.31,6.8,0.99864,0.0,0.08645]
[1775785349107,67.74,72320.5,6.8,0.99864,0.0,0.08681]
[1775785350114,67.74,72317.24,6.8,0.99862,0.0,0.08745]
[1775785351121,67.74,72316.75,6.8,0.99864,0.0,0.08641]
[1775785351549,67.74,72316.75,6.8,0.99864,0.0,0.08641]
[1775785352128,67.74,72312.44,6.8,0.99863,0.0,0.08726]
[1775785353135,67.74,72308.4,6.8,0.99861,0.0,0.08806]
[1775785353438,67.74,72308.4,6.8,0.99861,0.0,0.08806]
[1775785354141,67.74,72308.06,6.8,0.99861,0.0,0.08813]
[1775785356156,67.74,72308.22,6.8,0.99861,0.0,0.0881]
[1775785359176,67.74,72307.8,6.8,0.99861,0.0,0.08818]
[1775785360184,67.74,72307.0,6.8,0.99861,0.0,0.08834]
[1775785361191,67.74,72306.27,6.8,0.9986,0.0,0.08849]
[1775785361487,67.74,72306.27,6.8,0.9986,0.0,0.08849]
[1775785361555,67.74,72306.27,6.8,0.9986,0.0,0.08849]
[1775785361739,67.74,72306.18,6.8,0.9986,0.0,0.0885]
[1775785362574,67.74,72306.18,6.8,0.9986,0.0,0.0885]
[1775785362848,67.74,72306.18,6.8,0.9986,0.0,0.0885]
[1775785362912,67.74,72342.55,6.8,0.99873,0.0,0.08148]
[1775785363211,67.74,72362.71,6.8,0.99879,0.0,0.0778]
[1775785364219,67.74,72363.24,6.8,0.99879,0.0,0.0777]
[1775785365563,67.74,72363.24,6.8,0.99879,0.0,0.0777]
[1775785365566,67.74,72363.71,6.8,0.99879,0.0,0.07762]
[1775785366233,67.74,72362.64,6.8,0.99879,0.0,0.07781]
[1775785367240,67.74,72361.64,6.8,0.99879,0.0,0.07799]
[1775785368246,67.74,72360.08,6.8,0.99878,0.0,0.07827]
[1775785369254,67.74,72352.77,6.8,0.99876,0.0,0.07959]
[1775785370261,67.74,72351.06,6.8,0.99875,0.0,0.0799]
[1775785372920,67.74,72352.45,6.8,0.99876,0.0,0.07965]
[1775785375296,67.74,72352.05,6.8,0.99876,0.0,0.07972]
[1775785378317,67.74,72353.08,6.8,0.99876,0.0,0.07954]
[1775785379324,67.74,72352.7,6.8,0.99876,0.0,0.07961]
[1775785382162,67.74,72352.54,6.8,0.99876,0.0,0.07963]
[1775785382182,67.74,72352.54,6.8,0.99876,0.0,0.07963]
[1775785382189,67.74,72352.41,6.8,0.99876,0.0,0.07966]
[1775785382346,67.74,72346.87,6.8,0.99874,0.0,0.08067]
[1775785383353,67.74,72348.31,6.8,0.99874,0.0,0.08041]
[1775785384362,67.74,72351.03,6.8,0.99875,0.0,0.07991]
[1775785385714,67.74,72352.7,6.8,0.99876,0.0,0.07961]
[1775785386376,67.74,72359.18,6.8,0.99878,0.0,0.07843]
[1775785387382,67.74,72362.13,6.8,0.99879,0.0,0.0779]
[1775785389398,67.74,72362.22,6.8,0.99879,0.0,0.07789]
[1775785390404,67.74,72358.48,6.8,0.99878,0.0,0.07856]
[1775785391411,67.74,72359.19,6.8,0.99878,0.0,0.07843]
[1775785393424,67.74,72357.44,6.8,0.99877,0.0,0.07875]
[1775785394431,67.74,72352.5,6.8,0.99876,0.0,0.07964]
[1775785395441,67.74,72346.78,6.8,0.99874,0.0,0.08069]
[1775785396446,67.74,72346.07,6.8,0.99874,0.0,0.08082]
[1775785397453,67.74,72344.14,6.8,0.99873,0.0,0.08118]
[1775785398460,67.74,72339.58,6.8,0.99872,0.0,0.08203]
[1775785399908,67.74,72339.58,6.8,0.99872,0.0,0.08203]
[1775785399976,67.74,72331.47,6.8,0.99869,0.0,0.08356]
[1775785400474,67.74,72327.33,6.8,0.99868,0.0,0.08435]
[1775785401480,67.74,72325.98,6.8,0.99867,0.0,0.08461]
[1775785402604,67.74,72325.98,6.8,0.99867,0.0,0.08461]
[1775785402613,67.74,72328.58,6.8,0.99868,0.0,0.08411]
[1775785403499,67.74,72333.74,6.8,0.9987,0.0,0.08313]
[1775785404506,67.74,72334.12,6.8,0.9987,0.0,0.08306]
[1775785407461,67.74,72334.21,6.8,0.9987,0.0,0.08304]
[1775785410548,67.74,72334.65,6.8,0.9987,0.0,0.08296]
[1775785411554,67.74,72336.28,6.8,0.99872,0.0,0.08156]
[1775785412562,67.74,72335.78,6.8,0.99872,0.0,0.08165]
[1775785413569,67.74,72336.52,6.8,0.99872,0.0,0.08151]
[1775785414576,67.74,72339.94,6.8,0.99873,0.0,0.08088]
[1775785416234,67.74,72340.27,6.8,0.99873,0.0,0.08082]
[1775785417597,67.74,72335.5,6.8,0.99872,0.0,0.0817]
[1775785418604,67.74,72334.45,6.8,0.99872,0.0,0.0819]
[1775785420618,67.74,72332.66,6.8,0.99871,0.0,0.08223]
[1775785421625,67.74,72331.8,6.8,0.99871,0.0,0.0824]
[1775785422985,67.74,72332.74,6.8,0.99871,0.0,0.08222]
[1775785425653,67.74,72330.56,6.8,0.9987,0.0,0.08263]
[1775785426660,67.74,72325.19,6.8,0.99869,0.0,0.08365]
[1775785427666,67.74,72321.42,6.8,0.99867,0.0,0.08437]
[1775785428673,67.74,72325.65,6.8,0.99869,0.0,0.08356]
[1775785431695,67.74,72328.26,6.8,0.9987,0.0,0.08307]
[1775785432703,67.74,72331.18,6.8,0.99871,0.0,0.08251]
[1775785433709,67.74,72335.12,6.8,0.99872,0.0,0.08177]
[1775785434716,67.74,72336.08,6.8,0.99872,0.0,0.08159]
[1775785437738,67.74,72335.74,6.8,0.99872,0.0,0.08166]
[1775785438745,67.74,72335.3,6.8,0.99872,0.0,0.08174]
[1775785439752,67.74,72337.73,6.8,0.99873,0.0,0.08129]
[1775785440759,67.74,72339.36,6.8,0.99873,0.0,0.08098]
[1775785444787,67.74,72341.77,6.8,0.99874,0.0,0.08054]
[1775785445880,67.74,72342.46,6.8,0.99874,0.0,0.08041]
[1775785446887,67.74,72343.48,6.8,0.99875,0.0,0.08022]
[1775785447894,67.74,72347.5,6.8,0.99876,0.0,0.07949]
[1775785448902,67.74,72347.15,6.8,0.99876,0.0,0.07955]
[1775785449909,67.74,72349.35,6.8,0.99876,0.0,0.07915]
[1775785450915,67.74,72356.26,6.8,0.99878,0.0,0.0779]
[1775785451779,67.74,72356.26,6.8,0.99878,0.0,0.0779]
[1775785452189,67.74,72358.15,6.8,0.99879,0.0,0.07757]
[1775785452930,67.74,72359.79,6.8,0.9988,0.0,0.07727]
[1775785453937,67.74,72359.45,6.8,0.99879,0.0,0.07733]
[1775785454943,67.74,72359.77,6.8,0.9988,0.0,0.07728]
[1775785455951,67.74,72358.33,6.8,0.99879,0.0,0.07753]
[1775785456957,67.74,72357.71,6.8,0.99879,0.0,0.07764]
[1775785460592,67.74,72357.68,6.8,0.99879,0.0,0.07765]
[1775785460986,67.74,72356.64,6.8,0.99879,0.0,0.07784]
[1775785461628,67.74,72356.64,6.8,0.99879,0.0,0.07784]
[1775785465014,67.74,72356.19,6.8,0.99878,0.0,0.07792]
[1775785470049,67.74,72355.83,6.8,0.99878,0.0,0.07798]
[1775785470505,67.74,72355.83,6.8,0.99878,0.0,0.07798]
[1775785471056,67.74,72335.23,6.8,0.99874,0.0,0.08067]
[1775785471675,67.74,72335.23,6.8,0.99874,0.0,0.08067]
[1775785472023,67.74,72335.23,6.8,0.99874,0.0,0.08067]
[1775785472063,67.74,72305.38,6.8,0.99864,0.0,0.08636]
[1775785473069,67.74,72302.47,6.8,0.99863,0.0,0.08693]
[1775785474579,67.74,72302.3,6.8,0.99863,0.0,0.08697]
[1775785476091,67.74,72300.79,6.8,0.99862,0.0,0.08727]
[1775785478513,67.74,72300.96,6.8,0.99862,0.0,0.08723]
[1775785479286,67.74,72282.2,6.8,0.99856,0.0,0.09103]
[1775785479798,67.74,72282.2,6.8,0.99856,0.0,0.09103]
[1775785480119,67.74,72260.95,6.8,0.99848,0.0,0.0955]
[1775785481126,67.74,72254.98,6.8,0.99845,0.0,0.09679]
[1775785482133,67.74,72252.2,6.8,0.99844,0.0,0.0974]
[1775785482759,67.74,72252.2,6.8,0.99844,0.0,0.0974]
[1775785484025,67.74,72251.89,6.8,0.99844,0.0,0.09747]
[1775785484211,67.74,72247.47,6.8,0.99843,0.0,0.09844]
[1775785485154,67.74,72254.16,6.8,0.99845,0.0,0.09697]
[1775785486160,67.74,72262.63,6.8,0.99848,0.0,0.09514]
[1775785487168,67.74,72262.86,6.8,0.99848,0.0,0.09509]
[1775785487686,67.74,72262.86,6.8,0.99848,0.0,0.09509]
[1775785488175,67.74,72265.61,6.8,0.99849,0.0,0.0945]
[1775785489182,67.74,72266.09,6.8,0.9985,0.0,0.0944]
[1775785491312,67.74,72266.17,6.8,0.9985,0.0,0.09438]
[1775785492833,67.74,72265.94,6.8,0.9985,0.0,0.09443]
[1775785493210,67.74,72276.26,6.8,0.99853,0.0,0.09226]
[1775785494217,67.74,72275.96,6.8,0.99853,0.0,0.09232]
[1775785495224,67.74,72270.9,6.8,0.99851,0.0,0.09338]
[1775785496230,67.74,72266.98,6.8,0.9985,0.0,0.09421]
[1775785496391,67.74,72266.98,6.8,0.9985,0.0,0.09421]
[1775785497238,67.74,72268.36,6.8,0.9985,0.0,0.09392]
[1775785498244,67.74,72269.71,6.8,0.99851,0.0,0.09363]
[1775785499252,67.74,72269.16,6.8,0.99851,0.0,0.09375]
[1775785500259,67.74,72277.95,6.8,0.99854,0.0,0.09191]
[1775785500426,67.74,72277.95,6.8,0.99854,0.0,0.09191]
[1775785501267,67.74,72278.15,6.8,0.99854,0.0,0.09187]
[1775785502274,67.74,72275.81,6.8,0.99853,0.0,0.09235]
[1775785503281,67.74,72269.01,6.8,0.99851,0.0,0.09378]
[1775785504288,67.74,72265.26,6.8,0.99849,0.0,0.09458]
[1775785505295,67.74,72262.02,6.8,0.99848,0.0,0.09527]
[1775785506302,67.74,72261.52,6.8,0.99848,0.0,0.09538]
[1775785506993,67.74,72261.52,6.8,0.99848,0.0,0.09538]
[1775785507309,67.74,72249.6,6.8,0.99843,0.0,0.09797]
[1775785508316,67.74,72241.58,6.8,0.9984,0.0,0.09975]
[1775785509322,67.74,72239.7,6.8,0.99839,0.0,0.10017]
[1775785510331,67.74,72239.17,6.8,0.99839,0.0,0.10029]
[1775785511338,67.74,72238.77,6.8,0.99839,0.0,0.10038]
[1775785512345,67.74,72237.8,6.8,0.99839,0.0,0.1006]
[1775785513352,67.74,72236.54,6.8,0.99838,0.0,0.10088]
[1775785514359,67.74,72235.83,6.8,0.99838,0.0,0.10104]
[1775785516227,67.74,72235.83,6.8,0.99838,0.0,0.10104]
[1775785516229,67.74,72232.86,6.8,0.99837,0.0,0.10172]
[1775785516378,67.74,72255.59,6.8,0.99846,0.0,0.09666]
[1775785517385,67.74,72266.59,6.8,0.9985,0.0,0.0943]
[1775785518764,67.74,72264.29,6.8,0.99849,0.0,0.09479]
[1775785519477,67.74,72264.29,6.8,0.99849,0.0,0.09479]
[1775785519503,67.74,72264.8,6.8,0.99849,0.0,0.09468]
[1775785521242,67.74,72263.72,6.8,0.99849,0.0,0.09491]
[1775785521413,67.74,72263.38,6.8,0.99849,0.0,0.09498]
[1775785522420,67.74,72264.45,6.8,0.99849,0.0,0.09475]
[1775785524434,67.74,72261.55,6.8,0.99848,0.0,0.09537]
[1775785525441,67.74,72259.15,6.8,0.99847,0.0,0.09589]
[1775785527457,67.74,72251.06,6.8,0.99844,0.0,0.09765]
[1775785528463,67.74,72253.96,6.8,0.99845,0.0,0.09702]
[1775785529470,67.74,72255.26,6.8,0.99846,0.0,0.09673]
[1775785530478,67.74,72255.87,6.8,0.99846,0.0,0.0966]
[1775785532020,67.74,72255.83,6.8,0.99848,0.0,0.09536]
[1775785532492,67.74,72257.73,6.8,0.99848,0.0,0.09496]
[1775785533755,67.74,72256.58,6.8,0.99848,0.0,0.0952]
[1775785536519,67.74,72256.17,6.8,0.99848,0.0,0.09529]
[1775785537527,67.74,72256.54,6.8,0.99848,0.0,0.09521]
[1775785538533,67.74,72255.15,6.8,0.99847,0.0,0.09551]
[1775785539540,67.74,72252.27,6.8,0.99846,0.0,0.09613]
[1775785541554,67.74,72255.12,6.8,0.99847,0.0,0.09552]
[1775785542562,67.74,72257.05,6.8,0.99848,0.0,0.0951]
[1775785543569,67.74,72258.86,6.8,0.99849,0.0,0.09471]
[1775785544576,67.74,72260.01,6.8,0.99849,0.0,0.09447]
[1775785545583,67.74,72262.55,6.8,0.9985,0.0,0.09393]
[1775785546590,67.74,72262.9,6.8,0.9985,0.0,0.09385]
[1775785551624,67.74,72265.13,6.8,0.99851,0.0,0.09338]
[1775785552631,67.74,72266.14,6.8,0.99852,0.0,0.09317]
[1775785554646,67.74,72266.74,6.8,0.99852,0.0,0.09304]
[1775785555653,67.74,72268.2,6.8,0.99852,0.0,0.09274]
[1775785556660,67.74,72267.62,6.8,0.99852,0.0,0.09286]
[1775785561696,67.74,72267.27,6.8,0.99852,0.0,0.09293]
[1775785563246,67.74,72267.27,6.8,0.99852,0.0,0.09293]
[1775785563709,67.74,72266.46,6.8,0.99852,0.0,0.0931]
[1775785564717,67.74,72265.99,6.8,0.99852,0.0,0.0932]
[1775785567737,67.74,72266.69,6.8,0.99852,0.0,0.09305]
[1775785569752,67.74,72266.2,6.8,0.99852,0.0,0.09316]
[1775785574787,67.74,72266.3,6.8,0.99852,0.0,0.09314]
[1775785576436,67.74,72266.13,6.8,0.99852,0.0,0.09317]
[1775785576801,67.74,72265.59,6.8,0.99851,0.0,0.09328]
[1775785581836,67.74,72265.65,6.8,0.99851,0.0,0.09327]
[1775785584858,67.74,72262.96,6.8,0.9985,0.0,0.09384]
[1775785587878,67.74,72263.34,6.8,0.99851,0.0,0.09376]
[1775785589892,67.74,72263.82,6.8,0.99851,0.0,0.09366]
[1775785591907,67.74,72263.58,6.8,0.99853,0.0,0.09249]
[1775785594927,67.74,72257.23,6.8,0.9985,0.0,0.09383]
[1775785595934,67.74,72251.04,6.8,0.99848,0.0,0.09515]
[1775785596942,67.74,72250.34,6.8,0.99848,0.0,0.0953]
[1775785597948,67.74,72246.23,6.8,0.99846,0.0,0.09619]
[1775785598956,67.74,72242.46,6.8,0.99845,0.0,0.09701]
[1775785599963,67.74,72241.7,6.8,0.99844,0.0,0.09718]
[1775785602984,67.74,72239.92,6.8,0.99844,0.0,0.09757]
[1775785604998,67.74,72239.45,6.8,0.99843,0.0,0.09767]
[1775785607011,67.74,72240.12,6.8,0.99844,0.0,0.09753]
[1775785608019,67.74,72239.6,6.8,0.99843,0.0,0.09764]
[1775785609025,67.74,72238.2,6.8,0.99843,0.0,0.09795]
[1775785610034,67.74,72234.81,6.8,0.99842,0.0,0.0987]
[1775785611363,67.74,72234.81,6.8,0.99842,0.0,0.0987]
[1775785611439,67.74,72233.97,6.8,0.99841,0.0,0.09889]
[1775785611488,67.74,72233.97,6.8,0.99841,0.0,0.09889]
[1775785612047,67.74,72228.64,6.8,0.99839,0.0,0.10008]
[1775785613283,67.74,72228.64,6.8,0.99839,0.0,0.10008]
[1775785613363,67.74,72222.27,6.8,0.99837,0.0,0.10152]
[1775785613514,67.74,72222.27,6.8,0.99837,0.0,0.10152]
[1775785614061,67.74,72205.26,6.8,0.9983,0.0,0.10546]
[1775785614474,67.74,72205.26,6.8,0.9983,0.0,0.10546]
[1775785615068,67.74,72194.4,6.8,0.99825,0.0,0.10804]
[1775785616075,67.74,72196.63,6.8,0.99826,0.0,0.10751]
[1775785617081,67.74,72204.94,6.8,0.99829,0.0,0.10553]
[1775785617539,67.74,72204.94,6.8,0.99829,0.0,0.10553]
[1775785618089,67.74,72209.78,6.8,0.99831,0.0,0.1044]
[1775785619096,67.74,72210.63,6.8,0.99832,0.0,0.1042]
[1775785620103,67.74,72212.32,6.8,0.99832,0.0,0.10381]
[1775785621109,67.74,72212.91,6.8,0.99833,0.0,0.10367]
[1775785622117,67.74,72213.5,6.8,0.99833,0.0,0.10353]
[1775785623123,67.74,72213.79,6.8,0.99833,0.0,0.10347]
[1775785624131,67.74,72214.34,6.8,0.99833,0.0,0.10334]
[1775785625138,67.74,72214.95,6.8,0.99834,0.0,0.1032]
[1775785625870,67.74,72214.95,6.8,0.99834,0.0,0.1032]
[1775785626145,67.74,72216.98,6.8,0.99834,0.0,0.10273]
[1775785627152,67.74,72219.1,6.8,0.99835,0.0,0.10224]
[1775785632187,67.74,72219.67,6.8,0.99836,0.0,0.10211]
[1775785634201,67.74,72219.95,6.8,0.99836,0.0,0.10205]
[1775785635794,67.74,72219.82,6.8,0.99836,0.0,0.10208]
[1775785636215,67.74,72216.62,6.8,0.99834,0.0,0.10281]
[1775785637221,67.74,72220.24,6.8,0.99836,0.0,0.10198]
[1775785638228,67.74,72219.44,6.8,0.99835,0.0,0.10217]
[1775785639399,67.74,72219.44,6.8,0.99835,0.0,0.10217]
[1775785639465,67.74,72216.06,6.8,0.99834,0.0,0.10294]
[1775785640243,67.74,72214.33,6.8,0.99833,0.0,0.10334]
[1775785641249,67.74,72213.78,6.8,0.99833,0.0,0.10347]
[1775785643264,67.74,72213.19,6.8,0.99833,0.0,0.10361]
[1775785644271,67.74,72214.85,6.8,0.99834,0.0,0.10322]
[1775785645278,67.74,72218.77,6.8,0.99835,0.0,0.10232]
[1775785646285,67.74,72220.01,6.8,0.99836,0.0,0.10204]
[1775785647292,67.74,72221.15,6.8,0.99836,0.0,0.10177]
[1775785649305,67.74,72221.54,6.8,0.99836,0.0,0.10169]
[1775785650313,67.74,72225.6,6.8,0.99838,0.0,0.10076]
[1775785650948,67.74,72225.6,6.8,0.99838,0.0,0.10076]
[1775785651319,67.74,72230.47,6.8,0.99842,0.0,0.09839]
[1775785652327,67.74,72231.42,6.8,0.99842,0.0,0.09817]
[1775785653439,67.74,72231.42,6.8,0.99842,0.0,0.09817]
[1775785653334,67.74,72230.98,6.8,0.99842,0.0,0.09827]
[1775785654340,67.74,72231.32,6.8,0.99842,0.0,0.0982]
[1775785655348,67.74,72231.95,6.8,0.99842,0.0,0.09806]
[1775785656354,67.74,72231.27,6.8,0.99842,0.0,0.09821]
[1775785661389,67.74,72232.05,6.8,0.99843,0.0,0.09804]
[1775785663404,67.74,72232.64,6.8,0.99843,0.0,0.09791]
[1775785667432,67.74,72234.35,6.8,0.99843,0.0,0.09753]
[1775785667648,67.74,72234.35,6.8,0.99843,0.0,0.09753]
[1775785668439,67.74,72243.84,6.8,0.99847,0.0,0.09546]
[1775785668990,67.74,72243.84,6.8,0.99847,0.0,0.09546]
[1775785669446,67.74,72246.44,6.8,0.99848,0.0,0.0949]
[1775785670453,67.74,72245.87,6.8,0.99848,0.0,0.09502]
[1775785674480,67.74,72245.28,6.8,0.99848,0.0,0.09515]
[1775785677503,67.74,72244.95,6.8,0.99847,0.0,0.09522]
[1775785678510,67.74,72246.57,6.8,0.99848,0.0,0.09487]
[1775785679516,67.74,72248.04,6.8,0.99849,0.0,0.09456]
[1775785680524,67.74,72248.69,6.8,0.99849,0.0,0.09442]
[1775785681531,67.74,72249.06,6.8,0.99849,0.0,0.09434]
[1775785682537,67.74,72250.78,6.8,0.9985,0.0,0.09397]
[1775785684552,67.74,72250.25,6.8,0.99849,0.0,0.09409]
[1775785685559,67.74,72250.86,6.8,0.9985,0.0,0.09396]
[1775785686566,67.74,72251.33,6.8,0.9985,0.0,0.09386]
[1775785687573,67.74,72251.72,6.8,0.9985,0.0,0.09377]
[1775785691600,67.74,72251.42,6.8,0.9985,0.0,0.09384]
[1775785704691,67.74,72252.13,6.8,0.9985,0.0,0.09369]
[1775785705698,67.74,72254.92,6.8,0.99851,0.0,0.0931]
[1775785706706,67.74,72255.93,6.8,0.99852,0.0,0.09288]
[1775785711740,67.74,72256.35,6.8,0.99854,0.0,0.09158]
[1775785713038,67.74,72256.35,6.8,0.99854,0.0,0.09158]
[1775785713761,67.74,72258.08,6.8,0.99854,0.0,0.09122]
[1775785714767,67.74,72255.7,6.8,0.99853,0.0,0.09172]
[1775785715774,67.74,72256.0,6.8,0.99854,0.0,0.09165]
[1775785717788,67.74,72256.37,6.8,0.99854,0.0,0.09158]
[1775785718795,67.74,72256.75,6.8,0.99854,0.0,0.0915]
[1775785719801,67.74,72257.81,6.8,0.99854,0.0,0.09128]
[1775785720809,67.74,72258.85,6.8,0.99855,0.0,0.09106]
[1775785721816,67.74,72260.03,6.8,0.99855,0.0,0.09082]
[1775785722823,67.74,72260.56,6.8,0.99855,0.0,0.09071]
[1775785725844,67.74,72262.28,6.8,0.99856,0.0,0.09035]
[1775785727858,67.74,72262.56,6.8,0.99856,0.0,0.09029]
[1775785728865,67.74,72262.25,6.8,0.99856,0.0,0.09036]
[1775785731887,67.74,72262.77,6.8,0.99856,0.0,0.09025]
[1775785732894,67.74,72263.36,6.8,0.99856,0.0,0.09013]
[1775785733900,67.74,72263.03,6.8,0.99856,0.0,0.0902]
[1775785734908,67.74,72263.4,6.8,0.99856,0.0,0.09012]
[1775785735914,67.74,72263.13,6.8,0.99856,0.0,0.09018]
[1775785736921,67.74,72261.75,6.8,0.99856,0.0,0.09046]
[1775785738935,67.74,72261.43,6.8,0.99856,0.0,0.09053]
[1775785742964,67.74,72261.12,6.8,0.99855,0.0,0.09059]
[1775785745986,67.74,72260.03,6.8,0.99855,0.0,0.09082]
[1775785746993,67.74,72255.39,6.8,0.99853,0.0,0.09178]
[1775785747999,67.74,72253.68,6.8,0.99853,0.0,0.09214]
[1775785750013,67.74,72253.21,6.8,0.99853,0.0,0.09224]
[1775785752029,67.74,72252.35,6.8,0.99852,0.0,0.09242]
[1775785753036,67.74,72242.62,6.8,0.99849,0.0,0.09448]
[1775785754043,67.74,72239.98,6.8,0.99848,0.0,0.09505]
[1775785755050,67.74,72244.04,6.8,0.99849,0.0,0.09418]
[1775785756057,67.74,72248.25,6.8,0.99851,0.0,0.09328]
[1775785757063,67.74,72243.82,6.8,0.99849,0.0,0.09422]
[1775785758071,67.74,72244.9,6.8,0.99849,0.0,0.09399]
[1775785760085,67.74,72243.28,6.8,0.99849,0.0,0.09434]
[1775785763106,67.74,72239.75,6.8,0.99847,0.0,0.0951]
[1775785764112,67.74,72237.72,6.8,0.99847,0.0,0.09553]
[1775785766126,67.74,72237.27,6.8,0.99847,0.0,0.09563]
[1775785768141,67.74,72235.73,6.8,0.99846,0.0,0.09596]
[1775785769148,67.74,72233.67,6.8,0.99845,0.0,0.09641]
[1775785770155,67.74,72230.15,6.8,0.99844,0.0,0.09718]
[1775785771161,67.74,72228.64,6.8,0.99845,0.0,0.09625]
[1775785775190,67.74,72231.9,6.8,0.99846,0.0,0.09554]
[1775785776197,67.74,72233.29,6.8,0.99847,0.0,0.09524]
[1775785777205,67.74,72236.26,6.8,0.99848,0.0,0.0946]
[1775785778211,67.74,72237.4,6.8,0.99849,0.0,0.09436]
[1775785780224,67.74,72236.38,6.8,0.99848,0.0,0.09458]
[1775785781232,67.74,72235.79,6.8,0.99848,0.0,0.0947]
[1775785782239,67.74,72236.17,6.8,0.99848,0.0,0.09462]
[1775785785260,67.74,72236.49,6.8,0.99848,0.0,0.09455]
[1775785786267,67.74,72235.71,6.8,0.99848,0.0,0.09472]
[1775785789288,67.74,72235.38,6.8,0.99848,0.0,0.09479]
[1775785791302,67.74,72233.49,6.8,0.99847,0.0,0.0952]
[1775785791836,67.74,72233.49,6.8,0.99847,0.0,0.0952]
[1775785792309,67.74,72230.25,6.8,0.99846,0.0,0.0959]
[1775785793317,67.74,72226.87,6.8,0.99844,0.0,0.09664]
[1775785794323,67.74,72216.75,6.8,0.99841,0.0,0.09887]
[1775785795330,67.74,72211.69,6.8,0.99838,0.0,0.10001]
[1775785797344,67.74,72212.67,6.8,0.99839,0.0,0.09979]
[1775785798351,67.74,72213.04,6.8,0.99839,0.0,0.0997]
[1775785799358,67.74,72213.46,6.8,0.99839,0.0,0.09961]
[1775785803386,67.74,72212.82,6.8,0.99839,0.0,0.09975]
[1775785804393,67.74,72207.71,6.8,0.99837,0.0,0.10091]
[1775785805399,67.74,72210.36,6.8,0.99838,0.0,0.10031]
[1775785806407,67.74,72212.23,6.8,0.99839,0.0,0.09989]
[1775785809428,67.74,72211.55,6.8,0.99838,0.0,0.10004]
[1775785810435,67.74,72212.22,6.8,0.99839,0.0,0.09989]
[1775785811442,67.74,72217.64,6.8,0.99841,0.0,0.09867]
[1775785812452,67.74,72219.35,6.8,0.99842,0.0,0.09829]
[1775785813458,67.74,72220.29,6.8,0.99842,0.0,0.09808]
[1775785816481,67.74,72219.91,6.8,0.99842,0.0,0.09817]
[1775785818495,67.74,72219.57,6.8,0.99842,0.0,0.09824]
[1775785819501,67.74,72218.63,6.8,0.99841,0.0,0.09845]
[1775785820508,67.74,72218.07,6.8,0.99841,0.0,0.09858]
[1775785822523,67.74,72222.96,6.8,0.99843,0.0,0.09749]
[1775785823530,67.74,72227.22,6.8,0.99845,0.0,0.09656]
[1775785824537,67.74,72234.23,6.8,0.99847,0.0,0.09504]
[1775785825544,67.74,72232.72,6.8,0.99847,0.0,0.09536]
[1775785828566,67.74,72233.77,6.8,0.99847,0.0,0.09514]
[1775785829573,67.74,72238.69,6.8,0.99849,0.0,0.09408]
[1775785830580,67.74,72239.2,6.8,0.99849,0.0,0.09397]
[1775785830874,67.74,72239.2,6.8,0.99849,0.0,0.09397]
[1775785831586,67.74,72247.7,6.8,0.99854,0.0,0.09096]
[1775785832594,67.74,72255.39,6.8,0.99857,0.0,0.08938]
[1775785833601,67.74,72256.12,6.8,0.99857,0.0,0.08923]
[1775785834288,67.74,72256.12,6.8,0.99857,0.0,0.08923]
[1775785834608,67.74,72257.7,6.8,0.99858,0.0,0.08891]
[1775785834885,67.74,72257.7,6.8,0.99858,0.0,0.08891]
[1775785835615,67.74,72259.82,6.8,0.99859,0.0,0.08848]
[1775785840651,67.74,72262.08,6.8,0.99859,0.0,0.08802]
[1775785841657,67.74,72262.49,6.8,0.9986,0.0,0.08794]
[1775785844678,67.74,72263.26,6.8,0.9986,0.0,0.08778]
[1775785847700,67.74,72263.77,6.8,0.9986,0.0,0.08768]
[1775785849993,67.74,72264.27,6.8,0.9986,0.0,0.08758]
[1775785854748,67.74,72265.08,6.8,0.99861,0.0,0.08742]
[1775785856507,67.74,72265.08,6.8,0.99861,0.0,0.08742]
[1775785856591,67.74,72272.39,6.8,0.99863,0.0,0.08596]
[1775785856763,67.74,72279.22,6.8,0.99865,0.0,0.08462]
[1775785857719,67.74,72279.22,6.8,0.99865,0.0,0.08462]
[1775785857771,67.74,72285.35,6.8,0.99868,0.0,0.08344]
[1775785859319,67.74,72285.35,6.8,0.99868,0.0,0.08344]
[1775785859363,67.74,72289.01,6.8,0.99869,0.0,0.08274]
[1775785859758,67.74,72289.01,6.8,0.99869,0.0,0.08274]
[1775785859785,67.74,72295.66,6.8,0.99871,0.0,0.08148]
[1775785861190,67.74,72295.66,6.8,0.99871,0.0,0.08148]
[1775785861280,67.74,72299.72,6.8,0.99872,0.0,0.08072]
[1775785862208,67.74,72312.08,6.8,0.99876,0.0,0.07844]
[1775785862805,67.74,72320.57,6.8,0.99879,0.0,0.07691]
[1775785863813,67.74,72329.5,6.8,0.99882,0.0,0.07533]
[1775785864820,67.74,72332.38,6.8,0.99882,0.0,0.07483]
[1775785865826,67.74,72332.94,6.8,0.99883,0.0,0.07473]
[1775785866798,67.74,72332.94,6.8,0.99883,0.0,0.07473]
[1775785866858,67.74,72332.94,6.8,0.99883,0.0,0.07473]
[1775785866979,67.74,72332.94,6.8,0.99883,0.0,0.07473]
[1775785867101,67.74,72332.94,6.8,0.99883,0.0,0.07473]
[1775785867202,67.74,72333.51,6.8,0.99883,0.0,0.07463]
[1775785867896,67.74,72333.51,6.8,0.99883,0.0,0.07463]
[1775785868203,67.74,72342.03,6.8,0.99885,0.0,0.07316]
[1775785869179,67.74,72342.03,6.8,0.99885,0.0,0.07316]
[1775785869187,67.74,72331.3,6.8,0.99882,0.0,0.07502]
[1775785869859,67.74,72327.49,6.8,0.99881,0.0,0.07568]
[1775785870867,67.74,72326.83,6.8,0.99881,0.0,0.0758]
[1775785872881,67.74,72327.71,6.8,0.99881,0.0,0.07565]
[1775785873887,67.74,72328.92,6.8,0.99881,0.0,0.07543]
[1775785874894,67.74,72329.97,6.8,0.99882,0.0,0.07525]
[1775785876908,67.74,72329.42,6.8,0.99882,0.0,0.07535]
[1775785878317,67.74,72329.42,6.8,0.99882,0.0,0.07535]
[1775785878397,67.74,72329.42,6.8,0.99882,0.0,0.07535]
[1775785878476,67.74,72324.07,6.8,0.9988,0.0,0.07629]
[1775785878926,67.74,72307.28,6.8,0.99875,0.0,0.07932]
[1775785879932,67.74,72295.38,6.8,0.99871,0.0,0.08153]
[1775785880939,67.74,72295.49,6.8,0.99871,0.0,0.08151]
[1775785881947,67.74,72295.42,6.8,0.99871,0.0,0.08152]
[1775785882953,67.74,72295.86,6.8,0.99871,0.0,0.08144]
[1775785883961,67.74,72299.13,6.8,0.99872,0.0,0.08083]
[1775785884968,67.74,72297.59,6.8,0.99872,0.0,0.08112]
[1775785885974,67.74,72296.98,6.8,0.99871,0.0,0.08123]
[1775785886982,67.74,72296.54,6.8,0.99871,0.0,0.08131]
[1775785887988,67.74,72297.95,6.8,0.99872,0.0,0.08105]
[1775785889272,67.74,72297.18,6.8,0.99871,0.0,0.08119]
[1775785890007,67.74,72298.53,6.8,0.99872,0.0,0.08094]
[1775785891010,67.74,72301.08,6.8,0.99874,0.0,0.07937]
[1775785892017,67.74,72297.92,6.8,0.99873,0.0,0.07996]
[1775785893024,67.74,72300.03,6.8,0.99874,0.0,0.07957]
[1775785894030,67.74,72301.31,6.8,0.99874,0.0,0.07933]
[1775785895038,67.74,72303.74,6.8,0.99875,0.0,0.07889]
[1775785896045,67.74,72304.89,6.8,0.99876,0.0,0.07868]
[1775785897052,67.74,72305.89,6.8,0.99876,0.0,0.07849]
[1775785898059,67.74,72308.7,6.8,0.99877,0.0,0.07798]
[1775785899066,67.74,72312.74,6.8,0.99878,0.0,0.07725]
[1775785901080,67.74,72307.1,6.8,0.99876,0.0,0.07827]
[1775785902086,67.74,72306.11,6.8,0.99876,0.0,0.07845]
[1775785903093,67.74,72305.64,6.8,0.99876,0.0,0.07854]
[1775785904747,67.74,72305.0,6.8,0.99876,0.0,0.07866]
[1775785907122,67.74,72303.82,6.8,0.99875,0.0,0.07887]
[1775785908128,67.74,72303.46,6.8,0.99875,0.0,0.07894]
[1775785910142,67.74,72300.03,6.8,0.99874,0.0,0.07957]
[1775785911154,67.74,72296.28,6.8,0.99873,0.0,0.08026]
[1775785913166,67.74,72292.88,6.8,0.99872,0.0,0.0809]
[1775785914174,67.74,72290.11,6.8,0.99871,0.0,0.08141]
[1775785915182,67.74,72288.65,6.8,0.9987,0.0,0.08169]
[1775785916187,67.74,72286.97,6.8,0.9987,0.0,0.08201]
[1775785918356,67.74,72286.79,6.8,0.9987,0.0,0.08204]
[1775785918384,67.74,72286.79,6.8,0.9987,0.0,0.08204]
[1775785918451,67.74,72286.16,6.8,0.9987,0.0,0.08216]
[1775785919209,67.74,72280.41,6.8,0.99868,0.0,0.08326]
[1775785920217,67.74,72277.72,6.8,0.99867,0.0,0.08378]
[1775785922230,67.74,72277.23,6.8,0.99867,0.0,0.08387]
[1775785924245,67.74,72275.0,6.8,0.99866,0.0,0.0843]
[1775785926259,67.74,72274.55,6.8,0.99866,0.0,0.08439]
[1775785927265,67.74,72275.63,6.8,0.99866,0.0,0.08418]
[1775785932300,67.74,72274.87,6.8,0.99866,0.0,0.08433]
[1775785934315,67.74,72273.79,6.8,0.99865,0.0,0.08454]
[1775785935321,67.74,72271.14,6.8,0.99864,0.0,0.08506]
[1775785936328,67.74,72270.12,6.8,0.99864,0.0,0.08526]
[1775785937331,67.74,72270.12,6.8,0.99864,0.0,0.08526]
[1775785937335,67.74,72269.57,6.8,0.99864,0.0,0.08536]
[1775785938343,67.74,72269.22,6.8,0.99864,0.0,0.08543]
[1775785940357,67.74,72268.71,6.8,0.99864,0.0,0.08553]
[1775785940931,67.74,72268.71,6.8,0.99864,0.0,0.08553]
[1775785944385,67.74,72269.56,6.8,0.99864,0.0,0.08537]
[1775785945391,67.74,72272.12,6.8,0.99865,0.0,0.08486]
[1775785946399,67.74,72272.89,6.8,0.99865,0.0,0.08471]
[1775785947406,67.74,72273.62,6.8,0.99865,0.0,0.08457]
[1775785949420,67.74,72274.15,6.8,0.99866,0.0,0.08447]
[1775785951434,67.74,72274.22,6.8,0.99867,0.0,0.08332]
[1775785952729,67.74,72274.53,6.8,0.99867,0.0,0.08326]
[1775785954455,67.74,72274.11,6.8,0.99867,0.0,0.08334]
[1775785956468,67.74,72273.05,6.8,0.99867,0.0,0.08354]
[1775785957476,67.74,72266.41,6.8,0.99865,0.0,0.08483]
[1775785958483,67.74,72265.62,6.8,0.99864,0.0,0.08499]
[1775785960497,67.74,72267.05,6.8,0.99865,0.0,0.08471]
[1775785961504,67.74,72268.41,6.8,0.99865,0.0,0.08444]
[1775785963517,67.74,72267.49,6.8,0.99865,0.0,0.08462]
[1775785969560,67.74,72265.96,6.8,0.99865,0.0,0.08492]
[1775785973588,67.74,72268.54,6.8,0.99865,0.0,0.08442]
[1775785974595,67.74,72268.86,6.8,0.99865,0.0,0.08435]
[1775785979629,67.74,72269.51,6.8,0.99866,0.0,0.08423]
[1775785980637,67.74,72268.86,6.8,0.99865,0.0,0.08435]
[1775785982651,67.74,72269.58,6.8,0.99866,0.0,0.08421]
[1775785985672,67.74,72270.1,6.8,0.99866,0.0,0.08411]
[1775785986679,67.74,72270.49,6.8,0.99866,0.0,0.08404]
[1775785987686,67.74,72274.71,6.8,0.99867,0.0,0.08322]
[1775785988693,67.74,72274.34,6.8,0.99867,0.0,0.08329]
[1775785990707,67.74,72274.02,6.8,0.99867,0.0,0.08336]
[1775785994735,67.74,72274.68,6.8,0.99867,0.0,0.08323]
[1775785995745,67.74,72275.58,6.8,0.99868,0.0,0.08306]
[1775785996749,67.74,72266.38,6.8,0.99865,0.0,0.08484]
[1775785997756,67.74,72265.44,6.8,0.99864,0.0,0.08502]
[1775785999769,67.74,72265.04,6.8,0.99864,0.0,0.0851]
[1775786000777,67.74,72265.53,6.8,0.99864,0.0,0.085]
[1775786007826,67.74,72266.2,6.8,0.99865,0.0,0.08487]
[1775786008833,67.74,72266.55,6.8,0.99865,0.0,0.08481]
[1775786014874,67.74,72267.33,6.8,0.99867,0.0,0.08351]
[1775786020916,67.74,72268.41,6.8,0.99867,0.0,0.0833]
[1775786021924,67.74,72269.78,6.8,0.99868,0.0,0.08304]
[1775786025952,67.74,72267.99,6.8,0.99867,0.0,0.08338]
[1775786026959,67.74,72267.65,6.8,0.99867,0.0,0.08345]
[1775786031993,67.74,72267.87,6.8,0.99867,0.0,0.08341]
[1775786034009,67.74,72265.8,6.8,0.99866,0.0,0.08381]
[1775786035455,67.74,72265.8,6.8,0.99866,0.0,0.08381]
[1775786035695,67.74,72265.8,6.8,0.99866,0.0,0.08381]
[1775786035758,67.74,72264.56,6.8,0.99866,0.0,0.08405]
[1775786036526,67.74,72264.56,6.8,0.99866,0.0,0.08405]
[1775786036628,67.74,72254.97,6.8,0.99863,0.0,0.08593]
[1775786037684,67.74,72254.97,6.8,0.99863,0.0,0.08593]
[1775786037740,67.74,72242.46,6.8,0.99858,0.0,0.08844]
[1775786038037,67.74,72240.76,6.8,0.99857,0.0,0.08878]
[1775786038938,67.74,72240.76,6.8,0.99857,0.0,0.08878]
[1775786039043,67.74,72240.89,6.8,0.99858,0.0,0.08876]
[1775786040051,67.74,72239.88,6.8,0.99857,0.0,0.08896]
[1775786041059,67.74,72234.24,6.8,0.99855,0.0,0.09012]
[1775786042065,67.74,72229.68,6.8,0.99853,0.0,0.09107]
[1775786043072,67.74,72224.18,6.8,0.99851,0.0,0.09222]
[1775786044079,67.74,72219.06,6.8,0.99849,0.0,0.09331]
[1775786045085,67.74,72222.51,6.8,0.99851,0.0,0.09257]
[1775786046093,67.74,72227.43,6.8,0.99853,0.0,0.09154]
[1775786047100,67.74,72226.9,6.8,0.99852,0.0,0.09165]
[1775786049114,67.74,72226.37,6.8,0.99852,0.0,0.09176]
[1775786051128,67.74,72224.68,6.8,0.99852,0.0,0.09212]
[1775786052445,67.74,72223.84,6.8,0.99851,0.0,0.09229]
[1775786054148,67.74,72222.75,6.8,0.99851,0.0,0.09252]
[1775786055156,67.74,72222.19,6.8,0.99851,0.0,0.09264]
[1775786056163,67.74,72228.51,6.8,0.99853,0.0,0.09131]
[1775786057171,67.74,72231.19,6.8,0.99854,0.0,0.09075]
[1775786058178,67.74,72231.73,6.8,0.99854,0.0,0.09064]
[1775786059185,67.74,72232.47,6.8,0.99854,0.0,0.09049]
[1775786061199,67.74,72232.03,6.8,0.99854,0.0,0.09058]
[1775786065226,67.74,72231.61,6.8,0.99854,0.0,0.09067]
[1775786067240,67.74,72232.03,6.8,0.99854,0.0,0.09058]
[1775786068248,67.74,72232.42,6.8,0.99854,0.0,0.0905]
[1775786070263,67.74,72232.86,6.8,0.99855,0.0,0.09041]
[1775786071288,67.74,72236.8,6.8,0.99858,0.0,0.0884]
[1775786072294,67.74,72252.26,6.8,0.99863,0.0,0.0853]
[1775786073301,67.74,72251.81,6.8,0.99863,0.0,0.08539]
[1775786074308,67.74,72251.67,6.8,0.99863,0.0,0.08542]
[1775786076322,67.74,72252.25,6.8,0.99863,0.0,0.0853]
[1775786077329,67.74,72254.34,6.8,0.99864,0.0,0.08489]
[1775786078336,67.74,72253.25,6.8,0.99864,0.0,0.08511]
[1775786079343,67.74,72252.21,6.8,0.99863,0.0,0.08531]
[1775786080349,67.74,72253.53,6.8,0.99864,0.0,0.08505]
[1775786081356,67.74,72254.72,6.8,0.99864,0.0,0.08482]
[1775786082363,67.74,72255.43,6.8,0.99864,0.0,0.08468]
[1775786083371,67.74,72254.55,6.8,0.99864,0.0,0.08485]
[1775786084378,67.74,72255.32,6.8,0.99864,0.0,0.0847]
[1775786089025,67.74,72255.59,6.8,0.99865,0.0,0.08465]
[1775786089413,67.74,72257.36,6.8,0.99865,0.0,0.0843]
[1775786090420,67.74,72259.84,6.8,0.99866,0.0,0.08382]
[1775786093440,67.74,72263.68,6.8,0.99867,0.0,0.08308]
[1775786094448,67.74,72264.52,6.8,0.99868,0.0,0.08292]
[1775786095038,67.74,72264.52,6.8,0.99868,0.0,0.08292]
[1775786096078,67.74,72264.52,6.8,0.99868,0.0,0.08292]
[1775786095765,67.74,72236.97,6.8,0.99858,0.0,0.08836]
[1775786096748,67.74,72236.97,6.8,0.99858,0.0,0.08836]
[1775786096846,67.74,72204.75,6.8,0.99846,0.0,0.09513]
[1775786097474,67.74,72202.37,6.8,0.99845,0.0,0.09565]
[1775786098482,67.74,72202.44,6.8,0.99845,0.0,0.09563]
[1775786099073,67.74,72202.44,6.8,0.99845,0.0,0.09563]
[1775786099489,67.74,72201.6,6.8,0.99845,0.0,0.09582]
[1775786101503,67.74,72202.26,6.8,0.99845,0.0,0.09567]
[1775786102823,67.74,72202.26,6.8,0.99845,0.0,0.09567]
[1775786102828,67.74,72202.26,6.8,0.99845,0.0,0.09567]
[1775786102906,67.74,72202.73,6.8,0.99845,0.0,0.09557]
[1775786103947,67.74,72202.73,6.8,0.99845,0.0,0.09557]
[1775786103517,67.74,72216.03,6.8,0.9985,0.0,0.09271]
[1775786104524,67.74,72218.51,6.8,0.99851,0.0,0.09219]
[1775786105531,67.74,72219.48,6.8,0.99852,0.0,0.09198]
[1775786106846,67.74,72219.48,6.8,0.99852,0.0,0.09198]
[1775786106919,67.74,72220.94,6.8,0.99852,0.0,0.09167]
[1775786107545,67.74,72224.03,6.8,0.99853,0.0,0.09103]
[1775786109558,67.74,72224.57,6.8,0.99853,0.0,0.09091]
[1775786112409,67.74,72224.71,6.8,0.99854,0.0,0.09088]
[1775786112590,67.74,72221.21,6.8,0.99852,0.0,0.09162]
[1775786113456,67.74,72221.21,6.8,0.99852,0.0,0.09162]
[1775786113593,67.74,72207.77,6.8,0.99847,0.0,0.09448]
[1775786114934,67.74,72207.77,6.8,0.99847,0.0,0.09448]
[1775786114973,67.74,72206.08,6.8,0.99846,0.0,0.09484]
[1775786115607,67.74,72206.45,6.8,0.99847,0.0,0.09476]
[1775786118631,67.74,72204.61,6.8,0.99846,0.0,0.09516]
[1775786120642,67.74,72205.07,6.8,0.99846,0.0,0.09506]
[1775786122656,67.74,72208.19,6.8,0.99847,0.0,0.09439]
[1775786123662,67.74,72210.54,6.8,0.99848,0.0,0.09388]
[1775786128718,67.74,72210.41,6.8,0.99848,0.0,0.09391]
[1775786128818,67.74,72210.79,6.8,0.99848,0.0,0.09383]
[1775786131719,67.74,72213.97,6.8,0.99851,0.0,0.09191]
[1775786132768,67.74,72213.97,6.8,0.99851,0.0,0.09191]
[1775786132839,67.74,72217.05,6.8,0.99853,0.0,0.09126]
[1775786133733,67.74,72220.5,6.8,0.99854,0.0,0.09054]
[1775786138768,67.74,72220.69,6.8,0.99854,0.0,0.0905]
[1775786140781,67.74,72221.72,6.8,0.99854,0.0,0.09029]
[1775786142796,67.74,72222.72,6.8,0.99855,0.0,0.09008]
[1775786144810,67.74,72223.19,6.8,0.99855,0.0,0.08998]
[1775786145817,67.74,72223.78,6.8,0.99855,0.0,0.08986]
[1775786148838,67.74,72222.54,6.8,0.99855,0.0,0.09012]
[1775786151858,67.74,72221.8,6.8,0.99854,0.0,0.09027]
[1775786152876,67.74,72215.42,6.8,0.99852,0.0,0.0916]
[1775786153401,67.74,72215.42,6.8,0.99852,0.0,0.0916]
[1775786153873,67.74,72199.53,6.8,0.99846,0.0,0.095]
[1775786154879,67.74,72195.96,6.8,0.99845,0.0,0.09578]
[1775786155886,67.74,72197.76,6.8,0.99845,0.0,0.09538]
[1775786156813,67.74,72197.76,6.8,0.99845,0.0,0.09538]
[1775786156894,67.74,72198.93,6.8,0.99846,0.0,0.09513]
[1775786160927,67.74,72200.12,6.8,0.99846,0.0,0.09487]
[1775786161741,67.74,72200.12,6.8,0.99846,0.0,0.09487]
[1775786161933,67.74,72198.49,6.8,0.99846,0.0,0.09522]
[1775786162941,67.74,72194.96,6.8,0.99844,0.0,0.096]
[1775786163192,67.74,72194.96,6.8,0.99844,0.0,0.096]
[1775786163924,67.74,72194.96,6.8,0.99844,0.0,0.096]
[1775786163948,67.74,72193.21,6.8,0.99843,0.0,0.09638]
[1775786164954,67.74,72191.01,6.8,0.99843,0.0,0.09686]
[1775786165961,67.74,72188.91,6.8,0.99842,0.0,0.09733]
[1775786166940,67.74,72188.91,6.8,0.99842,0.0,0.09733]
[1775786168982,67.74,72188.3,6.8,0.99842,0.0,0.09747]
[1775786169989,67.74,72183.56,6.8,0.9984,0.0,0.09852]
[1775786172005,67.74,72184.79,6.8,0.9984,0.0,0.09825]
[1775786173011,67.74,72184.29,6.8,0.9984,0.0,0.09836]
[1775786174017,67.74,72184.67,6.8,0.9984,0.0,0.09827]
[1775786176032,67.74,72190.75,6.8,0.99842,0.0,0.09692]
[1775786178051,67.74,72195.41,6.8,0.99844,0.0,0.0959]
[1775786179058,67.74,72193.24,6.8,0.99843,0.0,0.09637]
[1775786180066,67.74,72192.74,6.8,0.99843,0.0,0.09648]
[1775786181072,67.74,72194.68,6.8,0.99844,0.0,0.09606]
[1775786182640,67.74,72195.18,6.8,0.99844,0.0,0.09595]
[1775786185101,67.74,72194.84,6.8,0.99844,0.0,0.09602]
[1775786186108,67.74,72193.76,6.8,0.99844,0.0,0.09626]
[1775786187180,67.74,72193.76,6.8,0.99844,0.0,0.09626]
[1775786188123,67.74,72186.55,6.8,0.99841,0.0,0.09785]
[1775786189130,67.74,72187.23,6.8,0.99841,0.0,0.0977]
[1775786190137,67.74,72186.19,6.8,0.99841,0.0,0.09794]
[1775786191210,67.74,72185.91,6.8,0.99843,0.0,0.0967]
[1775786192150,67.74,72187.65,6.8,0.99843,0.0,0.09632]
[1775786194015,67.74,72188.65,6.8,0.99844,0.0,0.0961]
[1775786197683,67.74,72188.78,6.8,0.99844,0.0,0.09607]
[1775786197783,67.74,72196.29,6.8,0.99847,0.0,0.09444]
[1775786198197,67.74,72199.09,6.8,0.99848,0.0,0.09383]
[1775786199204,67.74,72193.14,6.8,0.99845,0.0,0.09512]
[1775786200211,67.74,72190.61,6.8,0.99844,0.0,0.09567]
[1775786201218,67.74,72190.08,6.8,0.99844,0.0,0.09579]
[1775786203272,67.74,72190.07,6.8,0.99844,0.0,0.09579]
[1775786204239,67.74,72187.63,6.8,0.99843,0.0,0.09633]
[1775786205245,67.74,72186.71,6.8,0.99843,0.0,0.09653]
[1775786207315,67.74,72186.67,6.8,0.99843,0.0,0.09654]
[1775786208267,67.74,72186.04,6.8,0.99843,0.0,0.09668]
[1775786212295,67.74,72185.62,6.8,0.99843,0.0,0.09677]
[1775786215316,67.74,72181.91,6.8,0.99841,0.0,0.09759]
[1775786216322,67.74,72179.66,6.8,0.9984,0.0,0.09809]
[1775786217329,67.74,72178.92,6.8,0.9984,0.0,0.09826]
[1775786222365,67.74,72176.97,6.8,0.99839,0.0,0.0987]
[1775786224378,67.74,72176.17,6.8,0.99839,0.0,0.09888]
[1775786225902,67.74,72176.17,6.8,0.99839,0.0,0.09888]
[1775786226747,67.74,72176.1,6.8,0.99839,0.0,0.09889]
[1775786226793,67.74,72170.82,6.8,0.99837,0.0,0.10009]
[1775786227400,67.74,72167.75,6.8,0.99835,0.0,0.10079]
[1775786228407,67.74,72169.02,6.8,0.99836,0.0,0.1005]
[1775786229918,67.74,72169.02,6.8,0.99836,0.0,0.1005]
[1775786229935,67.74,72171.13,6.8,0.99837,0.0,0.10002]
[1775786231427,67.74,72171.64,6.8,0.99837,0.0,0.0999]
[1775786232187,67.74,72171.64,6.8,0.99837,0.0,0.0999]
[1775786236462,67.74,72170.16,6.8,0.99836,0.0,0.10024]
[1775786237470,67.74,72169.63,6.8,0.99836,0.0,0.10036]
[1775786239484,67.74,72169.24,6.8,0.99836,0.0,0.10045]
[1775786240491,67.74,72168.69,6.8,0.99836,0.0,0.10058]
[1775786241498,67.74,72167.83,6.8,0.99835,0.0,0.10077]
[1775786242505,67.74,72167.37,6.8,0.99835,0.0,0.10088]
[1775786243511,67.74,72166.44,6.8,0.99835,0.0,0.10109]
[1775786245526,67.74,72167.25,6.8,0.99835,0.0,0.10091]
[1775786246532,67.74,72169.25,6.8,0.99836,0.0,0.10045]
[1775786248547,67.74,72167.42,6.8,0.99835,0.0,0.10087]
[1775786249553,67.74,72168.46,6.8,0.99836,0.0,0.10063]
[1775786250561,67.74,72167.99,6.8,0.99835,0.0,0.10074]
[1775786251568,67.74,72168.03,6.8,0.99838,0.0,0.0994]
[1775786253619,67.74,72168.35,6.8,0.99838,0.0,0.09933]
[1775786253968,67.74,72168.35,6.8,0.99838,0.0,0.09933]
[1775786253992,67.74,72167.63,6.8,0.99837,0.0,0.09949]
[1775786254589,67.74,72160.76,6.8,0.99835,0.0,0.10106]
[1775786255596,67.74,72159.47,6.8,0.99834,0.0,0.10136]
[1775786257609,67.74,72159.04,6.8,0.99834,0.0,0.10146]
[1775786260631,67.74,72158.48,6.8,0.99834,0.0,0.10159]
[1775786261638,67.74,72157.75,6.8,0.99833,0.0,0.10176]
[1775786262768,67.74,72157.75,6.8,0.99833,0.0,0.10176]
[1775786263025,67.74,72157.75,6.8,0.99833,0.0,0.10176]
[1775786263097,67.74,72153.98,6.8,0.99832,0.0,0.10263]
[1775786263828,67.74,72146.05,6.8,0.99828,0.0,0.1045]
[1775786265666,67.74,72148.06,6.8,0.99829,0.0,0.10402]
[1775786267048,67.74,72148.06,6.8,0.99829,0.0,0.10402]
[1775786267138,67.74,72149.72,6.8,0.9983,0.0,0.10363]
[1775786267680,67.74,72146.77,6.8,0.99829,0.0,0.10433]
[1775786268691,67.74,72140.99,6.8,0.99826,0.0,0.1057]
[1775786269696,67.74,72133.17,6.8,0.99823,0.0,0.10759]
[1775786270703,67.74,72132.18,6.8,0.99822,0.0,0.10783]
[1775786271709,67.74,72132.18,6.8,0.99822,0.0,0.10783]
[1775786272717,67.74,72131.37,6.8,0.99822,0.0,0.10803]
[1775786273724,67.74,72132.32,6.8,0.99822,0.0,0.10779]
[1775786274730,67.74,72131.9,6.8,0.99822,0.0,0.1079]
[1775786276745,67.74,72131.42,6.8,0.99822,0.0,0.10801]
[1775786277752,67.74,72132.61,6.8,0.99822,0.0,0.10772]
[1775786278759,67.74,72133.11,6.8,0.99823,0.0,0.1076]
[1775786279185,67.74,72133.11,6.8,0.99823,0.0,0.1076]
[1775786279766,67.74,72136.61,6.8,0.99824,0.0,0.10675]
[1775786280774,67.74,72138.79,6.8,0.99825,0.0,0.10623]
[1775786281781,67.74,72143.2,6.8,0.99827,0.0,0.10517]
[1775786282788,67.74,72145.66,6.8,0.99828,0.0,0.10459]
[1775786283794,67.74,72146.67,6.8,0.99829,0.0,0.10435]
[1775786284802,67.74,72147.94,6.8,0.99829,0.0,0.10405]
[1775786285808,67.74,72148.39,6.8,0.99829,0.0,0.10394]
[1775786287822,67.74,72149.83,6.8,0.9983,0.0,0.1036]
[1775786289838,67.74,72150.26,6.8,0.9983,0.0,0.1035]
[1775786290843,67.74,72151.23,6.8,0.99831,0.0,0.10327]
[1775786291852,67.74,72154.02,6.8,0.99832,0.0,0.10262]
[1775786292858,67.74,72155.06,6.8,0.99832,0.0,0.10238]
[1775786295880,67.74,72156.56,6.8,0.99833,0.0,0.10203]
[1775786296887,67.74,72157.67,6.8,0.99833,0.0,0.10177]
[1775786298905,67.74,72149.85,6.8,0.9983,0.0,0.1036]
[1775786299583,67.74,72149.85,6.8,0.9983,0.0,0.1036]
[1775786299909,67.74,72138.7,6.8,0.99825,0.0,0.10625]
[1775786300916,67.74,72133.8,6.8,0.99823,0.0,0.10743]
[1775786301923,67.74,72137.28,6.8,0.99824,0.0,0.10659]
[1775786302586,67.74,72137.28,6.8,0.99824,0.0,0.10659]
[1775786302930,67.74,72141.59,6.8,0.99826,0.0,0.10556]
[1775786303937,67.74,72143.94,6.8,0.99827,0.0,0.105]
[1775786304944,67.74,72146.25,6.8,0.99828,0.0,0.10445]
[1775786305950,67.74,72146.87,6.8,0.99829,0.0,0.1043]
[1775786307965,67.74,72148.0,6.8,0.99829,0.0,0.10403]
[1775786308971,67.74,72150.44,6.8,0.9983,0.0,0.10346]
[1775786309979,67.74,72151.0,6.8,0.9983,0.0,0.10333]
[1775786311992,67.74,72150.85,6.8,0.99833,0.0,0.10201]
[1775786312999,67.74,72150.19,6.8,0.99832,0.0,0.10216]
[1775786314006,67.74,72149.17,6.8,0.99832,0.0,0.1024]
[1775786316021,67.74,72144.74,6.8,0.9983,0.0,0.10344]
[1775786317027,67.74,72142.37,6.8,0.99829,0.0,0.10399]
[1775786318035,67.74,72140.88,6.8,0.99828,0.0,0.10435]
[1775786319041,67.74,72139.5,6.8,0.99828,0.0,0.10467]
[1775786322063,67.74,72144.75,6.8,0.9983,0.0,0.10343]
[1775786323070,67.74,72146.9,6.8,0.99831,0.0,0.10293]
[1775786328105,67.74,72146.88,6.8,0.99831,0.0,0.10293]
[1775786330118,67.74,72145.77,6.8,0.9983,0.0,0.10319]
[1775786331126,67.74,72144.36,6.8,0.9983,0.0,0.10353]
[1775786332132,67.74,72145.16,6.8,0.9983,0.0,0.10334]
[1775786333140,67.74,72148.21,6.8,0.99831,0.0,0.10262]
[1775786334147,67.74,72149.38,6.8,0.99832,0.0,0.10235]
[1775786335153,67.74,72150.52,6.8,0.99832,0.0,0.10209]
[1775786337168,67.74,72149.9,6.8,0.99832,0.0,0.10223]
[1775786340188,67.74,72150.78,6.8,0.99833,0.0,0.10202]
[1775786345224,67.74,72150.52,6.8,0.99832,0.0,0.10209]
[1775786349251,67.74,72149.99,6.8,0.99832,0.0,0.10221]
[1775786354286,67.74,72148.69,6.8,0.99832,0.0,0.10251]
[1775786355294,67.74,72147.67,6.8,0.99831,0.0,0.10275]
[1775786356301,67.74,72146.59,6.8,0.99831,0.0,0.103]
[1775786363349,67.74,72146.28,6.8,0.99831,0.0,0.10307]
[1775786367378,67.74,72145.86,6.8,0.9983,0.0,0.10317]
[1775786369392,67.74,72141.2,6.8,0.99828,0.0,0.10427]
[1775786370399,67.74,72137.48,6.8,0.99827,0.0,0.10516]
[1775786371406,67.74,72133.83,6.8,0.99827,0.0,0.10464]
[1775786372413,67.74,72132.98,6.8,0.99827,0.0,0.10485]
[1775786375433,67.74,72132.62,6.8,0.99827,0.0,0.10493]
[1775786377465,67.74,72135.17,6.8,0.99828,0.0,0.10433]
[1775786378472,67.74,72136.14,6.8,0.99828,0.0,0.1041]
[1775786379478,67.74,72137.61,6.8,0.99829,0.0,0.10375]
[1775786381495,67.74,72138.02,6.8,0.99829,0.0,0.10365]
[1775786383509,67.74,72138.64,6.8,0.9983,0.0,0.1035]
[1775786388544,67.74,72138.42,6.8,0.99829,0.0,0.10356]
[1775786389551,67.74,72140.89,6.8,0.99831,0.0,0.10298]
[1775786390559,67.74,72141.64,6.8,0.99831,0.0,0.1028]
[1775786392573,67.74,72142.37,6.8,0.99831,0.0,0.10263]
[1775786393580,67.74,72142.0,6.8,0.99831,0.0,0.10272]
[1775786394587,67.74,72142.53,6.8,0.99831,0.0,0.10259]
[1775786395593,67.74,72143.31,6.8,0.99832,0.0,0.10241]
[1775786396601,67.74,72142.83,6.8,0.99831,0.0,0.10252]
[1775786399622,67.74,72142.45,6.8,0.99831,0.0,0.10261]
[1775786400629,67.74,72141.94,6.8,0.99831,0.0,0.10273]
[1775786402643,67.74,72141.5,6.8,0.99831,0.0,0.10283]
[1775786405664,67.74,72140.92,6.8,0.99831,0.0,0.10297]
[1775786407929,67.74,72141.1,6.8,0.99831,0.0,0.10293]
[1775786408008,67.74,72154.76,6.8,0.99836,0.0,0.09977]
[1775786408691,67.74,72168.7,6.8,0.99842,0.0,0.09664]
[1775786409606,67.74,72168.7,6.8,0.99842,0.0,0.09664]
[1775786409698,67.74,72157.39,6.8,0.99837,0.0,0.09917]
[1775786410705,67.74,72149.27,6.8,0.99834,0.0,0.10103]
[1775786411712,67.74,72150.87,6.8,0.99835,0.0,0.10066]
[1775786412987,67.74,72150.87,6.8,0.99835,0.0,0.10066]
[1775786413053,67.74,72153.09,6.8,0.99836,0.0,0.10015]
[1775786414080,67.74,72153.79,6.8,0.99836,0.0,0.09999]
[1775786414733,67.74,72154.2,6.8,0.99836,0.0,0.0999]
[1775786415741,67.74,72152.79,6.8,0.99836,0.0,0.10022]
[1775786416747,67.74,72150.64,6.8,0.99835,0.0,0.10071]
[1775786417754,67.74,72143.46,6.8,0.99832,0.0,0.10238]
[1775786418760,67.74,72143.0,6.8,0.99831,0.0,0.10248]
[1775786419689,67.74,72143.0,6.8,0.99831,0.0,0.10248]
[1775786419768,67.74,72141.25,6.8,0.99831,0.0,0.10289]
[1775786420774,67.74,72138.28,6.8,0.99829,0.0,0.10359]
[1775786421807,67.74,72138.28,6.8,0.99829,0.0,0.10359]
[1775786422093,67.74,72138.28,6.8,0.99829,0.0,0.10359]
[1775786422192,67.74,72136.04,6.8,0.99828,0.0,0.10412]
[1775786422789,67.74,72124.38,6.8,0.99823,0.0,0.10691]
[1775786423797,67.74,72120.08,6.8,0.99821,0.0,0.10796]
[1775786424865,67.74,72120.08,6.8,0.99821,0.0,0.10796]
[1775786424899,67.74,72120.08,6.8,0.99821,0.0,0.10796]
[1775786424914,67.74,72120.08,6.8,0.99821,0.0,0.10796]
[1775786425211,67.74,72120.08,6.8,0.99821,0.0,0.10796]
[1775786425279,67.74,72119.91,6.8,0.99821,0.0,0.108]
[1775786425872,67.74,72119.91,6.8,0.99821,0.0,0.108]
[1775786425932,67.74,72106.29,6.8,0.99815,0.0,0.11138]
[1775786427336,67.74,72106.29,6.8,0.99815,0.0,0.11138]
[1775786426818,67.74,72105.29,6.8,0.99815,0.0,0.11163]
[1775786427686,67.74,72105.29,6.8,0.99815,0.0,0.11163]
[1775786427826,67.74,72111.93,6.8,0.99818,0.0,0.10997]
[1775786428833,67.74,72117.78,6.8,0.9982,0.0,0.10852]
[1775786429458,67.74,72117.78,6.8,0.9982,0.0,0.10852]
[1775786429840,67.74,72124.87,6.8,0.99824,0.0,0.10679]
[1775786431196,67.74,72124.87,6.8,0.99824,0.0,0.10679]
[1775786431280,67.74,72127.67,6.8,0.99827,0.0,0.10473]
[1775786431854,67.74,72138.42,6.8,0.99832,0.0,0.10219]
[1775786432860,67.74,72142.35,6.8,0.99833,0.0,0.10128]
[1775786433868,67.74,72145.77,6.8,0.99835,0.0,0.10049]
[1775786435233,67.74,72145.77,6.8,0.99835,0.0,0.10049]
[1775786435283,67.74,72150.66,6.8,0.99837,0.0,0.09937]
[1775786435664,67.74,72150.66,6.8,0.99837,0.0,0.09937]
[1775786435882,67.74,72154.2,6.8,0.99838,0.0,0.09857]
[1775786436889,67.74,72159.87,6.8,0.99841,0.0,0.0973]
[1775786437896,67.74,72163.24,6.8,0.99842,0.0,0.09655]
[1775786438902,67.74,72161.21,6.8,0.99841,0.0,0.097]
[1775786439909,67.74,72158.59,6.8,0.9984,0.0,0.09758]
[1775786441925,67.74,72157.98,6.8,0.9984,0.0,0.09772]
[1775786444191,67.74,72157.54,6.8,0.9984,0.0,0.09782]
[1775786444946,67.74,72158.22,6.8,0.9984,0.0,0.09767]
[1775786445952,67.74,72160.29,6.8,0.99841,0.0,0.0972]
[1775786446960,67.74,72160.75,6.8,0.99841,0.0,0.0971]
[1775786447967,67.74,72161.41,6.8,0.99841,0.0,0.09695]
[1775786448974,67.74,72161.99,6.8,0.99841,0.0,0.09683]
[1775786449981,67.74,72162.38,6.8,0.99842,0.0,0.09674]
[1775786451994,67.74,72163.57,6.8,0.99842,0.0,0.09648]
[1775786453002,67.74,72164.02,6.8,0.99842,0.0,0.09638]
[1775786454009,67.74,72163.3,6.8,0.99842,0.0,0.09653]
[1775786456025,67.74,72163.71,6.8,0.99842,0.0,0.09644]
[1775786459045,67.74,72161.45,6.8,0.99841,0.0,0.09695]
[1775786460053,67.74,72156.41,6.8,0.99839,0.0,0.09807]
[1775786461060,67.74,72154.68,6.8,0.99838,0.0,0.09846]
[1775786463074,67.74,72154.14,6.8,0.99838,0.0,0.09858]
[1775786467101,67.74,72152.89,6.8,0.99838,0.0,0.09887]
[1775786468109,67.74,72151.14,6.8,0.99837,0.0,0.09926]
[1775786470123,67.74,72148.29,6.8,0.99836,0.0,0.09991]
[1775786471130,67.74,72147.69,6.8,0.99836,0.0,0.10005]
[1775786473144,67.74,72148.29,6.8,0.99836,0.0,0.09991]
[1775786474151,67.74,72143.37,6.8,0.99834,0.0,0.10104]
[1775786475158,67.74,72137.81,6.8,0.99831,0.0,0.10234]
[1775786476165,67.74,72136.82,6.8,0.99831,0.0,0.10257]
[1775786478179,67.74,72137.32,6.8,0.99831,0.0,0.10245]
[1775786480193,67.74,72136.84,6.8,0.99831,0.0,0.10256]
[1775786482208,67.74,72135.65,6.8,0.9983,0.0,0.10284]
[1775786483214,67.74,72134.84,6.8,0.9983,0.0,0.10303]
[1775786484221,67.74,72135.85,6.8,0.99831,0.0,0.10279]
[1775786486235,67.74,72133.4,6.8,0.9983,0.0,0.10337]
[1775786487243,67.74,72132.74,6.8,0.99829,0.0,0.10352]
[1775786489256,67.74,72132.14,6.8,0.99829,0.0,0.10367]
[1775786490263,67.74,72131.47,6.8,0.99829,0.0,0.10382]
[1775786493284,67.74,72132.76,6.8,0.99831,0.0,0.10215]
[1775786495298,67.74,72133.7,6.8,0.99832,0.0,0.10193]
[1775786496305,67.74,72134.33,6.8,0.99832,0.0,0.10179]
[1775786499326,67.74,72135.72,6.8,0.99833,0.0,0.10146]
[1775786501340,67.74,72142.43,6.8,0.99836,0.0,0.09992]
[1775786502347,67.74,72148.95,6.8,0.99838,0.0,0.09844]
[1775786503354,67.74,72156.74,6.8,0.99841,0.0,0.09669]
[1775786504361,67.74,72157.01,6.8,0.99842,0.0,0.09663]
[1775786505368,67.74,72155.86,6.8,0.99841,0.0,0.09689]
[1775786506375,67.74,72153.68,6.8,0.9984,0.0,0.09737]
[1775786507381,67.74,72152.95,6.8,0.9984,0.0,0.09754]
[1775786510403,67.74,72154.33,6.8,0.9984,0.0,0.09723]
[1775786514431,67.74,72152.44,6.8,0.9984,0.0,0.09765]
[1775786517452,67.74,72155.65,6.8,0.99841,0.0,0.09693]
[1775786520472,67.74,72158.15,6.8,0.99842,0.0,0.09638]
[1775786521480,67.74,72159.06,6.8,0.99842,0.0,0.09618]
[1775786525045,67.74,72159.12,6.8,0.99842,0.0,0.09616]
[1775786525243,67.74,72159.12,6.8,0.99842,0.0,0.09616]
[1775786525261,67.74,72160.46,6.8,0.99843,0.0,0.09587]
[1775786525508,67.74,72167.91,6.8,0.99846,0.0,0.09424]
[1775786526515,67.74,72175.31,6.8,0.99849,0.0,0.09264]
[1775786527632,67.74,72175.31,6.8,0.99849,0.0,0.09264]
[1775786527679,67.74,72175.31,6.8,0.99849,0.0,0.09264]
[1775786527929,67.74,72175.31,6.8,0.99849,0.0,0.09264]
[1775786527960,67.74,72178.84,6.8,0.9985,0.0,0.09189]
[1775786529176,67.74,72178.84,6.8,0.9985,0.0,0.09189]
[1775786529302,67.74,72178.84,6.8,0.9985,0.0,0.09189]
[1775786529355,67.74,72202.57,6.8,0.99859,0.0,0.08697]
[1775786529541,67.74,72222.2,6.8,0.99866,0.0,0.08308]
[1775786530545,67.74,72213.46,6.8,0.99863,0.0,0.08479]
[1775786531552,67.74,72207.52,6.8,0.99861,0.0,0.08597]
[1775786532776,67.74,72207.52,6.8,0.99861,0.0,0.08597]
[1775786532870,67.74,72213.57,6.8,0.99863,0.0,0.08477]
[1775786533566,67.74,72214.42,6.8,0.99863,0.0,0.0846]
[1775786534572,67.74,72215.17,6.8,0.99863,0.0,0.08445]
[1775786537594,67.74,72208.19,6.8,0.99861,0.0,0.08584]
[1775786538600,67.74,72198.9,6.8,0.99858,0.0,0.08771]
[1775786539608,67.74,72197.41,6.8,0.99857,0.0,0.08802]
[1775786540614,67.74,72197.32,6.8,0.99857,0.0,0.08803]
[1775786541622,67.74,72196.92,6.8,0.99857,0.0,0.08812]
[1775786544323,67.74,72196.92,6.8,0.99857,0.0,0.08812]
[1775786544397,67.74,72195.46,6.8,0.99856,0.0,0.08842]
[1775786545455,67.74,72195.46,6.8,0.99856,0.0,0.08842]
[1775786544643,67.74,72193.36,6.8,0.99856,0.0,0.08885]
[1775786545650,67.74,72192.82,6.8,0.99855,0.0,0.08896]
[1775786546652,67.74,72192.82,6.8,0.99855,0.0,0.08896]
[1775786546681,67.74,72192.82,6.8,0.99855,0.0,0.08896]
[1775786546760,67.74,72192.82,6.8,0.99855,0.0,0.08896]
[1775786546992,67.74,72192.82,6.8,0.99855,0.0,0.08896]
[1775786547038,67.74,72187.01,6.8,0.99853,0.0,0.09017]
[1775786547665,67.74,72167.6,6.8,0.99846,0.0,0.0943]
[1775786548671,67.74,72166.74,6.8,0.99845,0.0,0.09449]
[1775786549679,67.74,72166.04,6.8,0.99845,0.0,0.09464]
[1775786551693,67.74,72167.16,6.8,0.99848,0.0,0.09312]
[1775786556728,67.74,72167.4,6.8,0.99848,0.0,0.09307]
[1775786558742,67.74,72167.77,6.8,0.99848,0.0,0.09299]
[1775786562773,67.74,72165.59,6.8,0.99847,0.0,0.09346]
[1775786565794,67.74,72162.44,6.8,0.99846,0.0,0.09415]
[1775786566801,67.74,72158.82,6.8,0.99844,0.0,0.09494]
[1775786568048,67.74,72158.82,6.8,0.99844,0.0,0.09494]
[1775786568057,67.74,72158.82,6.8,0.99844,0.0,0.09494]
[1775786568275,67.74,72158.82,6.8,0.99844,0.0,0.09494]
[1775786568351,67.74,72157.44,6.8,0.99844,0.0,0.09524]
[1775786568815,67.74,72151.82,6.8,0.99842,0.0,0.09648]
[1775786569823,67.74,72147.38,6.8,0.9984,0.0,0.09747]
[1775786570939,67.74,72147.38,6.8,0.9984,0.0,0.09747]
[1775786570955,67.74,72147.38,6.8,0.9984,0.0,0.09747]
[1775786570997,67.74,72146.07,6.8,0.99839,0.0,0.09776]
[1775786571965,67.74,72146.07,6.8,0.99839,0.0,0.09776]
[1775786572060,67.74,72137.43,6.8,0.99836,0.0,0.09972]
[1775786572846,67.74,72133.18,6.8,0.99834,0.0,0.1007]
[1775786573853,67.74,72131.45,6.8,0.99833,0.0,0.1011]
[1775786574859,67.74,72129.92,6.8,0.99832,0.0,0.10146]
[1775786575867,67.74,72130.38,6.8,0.99833,0.0,0.10135]
[1775786576874,67.74,72129.86,6.8,0.99832,0.0,0.10147]
[1775786581910,67.74,72130.22,6.8,0.99833,0.0,0.10139]
[1775786583327,67.74,72130.22,6.8,0.99833,0.0,0.10139]
[1775786583337,67.74,72130.22,6.8,0.99833,0.0,0.10139]
[1775786583924,67.74,72116.47,6.8,0.99827,0.0,0.10462]
[1775786584931,67.74,72112.9,6.8,0.99825,0.0,0.10548]
[1775786586022,67.74,72112.9,6.8,0.99825,0.0,0.10548]
[1775786586121,67.74,72112.9,6.8,0.99825,0.0,0.10548]
[1775786586195,67.74,72112.62,6.8,0.99825,0.0,0.10555]
[1775786586944,67.74,72124.11,6.8,0.9983,0.0,0.10281]
[1775786588413,67.74,72124.11,6.8,0.9983,0.0,0.10281]
[1775786587952,67.74,72130.7,6.8,0.99833,0.0,0.10127]
[1775786588936,67.74,72130.7,6.8,0.99833,0.0,0.10127]
[1775786589476,67.74,72130.7,6.8,0.99833,0.0,0.10127]
[1775786589506,67.74,72126.57,6.8,0.99831,0.0,0.10224]
[1775786589681,67.74,72126.57,6.8,0.99831,0.0,0.10224]
[1775786589965,67.74,72125.74,6.8,0.99831,0.0,0.10243]
[1775786590804,67.74,72125.74,6.8,0.99831,0.0,0.10243]
[1775786590982,67.74,72125.74,6.8,0.99831,0.0,0.10243]
[1775786591012,67.74,72125.74,6.8,0.99831,0.0,0.10243]
[1775786591018,67.74,72123.49,6.8,0.9983,0.0,0.10296]
[1775786591979,67.74,72114.65,6.8,0.99826,0.0,0.10506]
[1775786592987,67.74,72115.2,6.8,0.99826,0.0,0.10493]
[1775786593994,67.74,72115.33,6.8,0.99826,0.0,0.1049]
[1775786594931,67.74,72115.33,6.8,0.99826,0.0,0.1049]
[1775786596008,67.74,72114.62,6.8,0.99826,0.0,0.10507]
[1775786599028,67.74,72115.61,6.8,0.99826,0.0,0.10483]
[1775786600036,67.74,72117.04,6.8,0.99827,0.0,0.10449]
[1775786601042,67.74,72114.59,6.8,0.99826,0.0,0.10507]
[1775786602012,67.74,72114.59,6.8,0.99826,0.0,0.10507]
[1775786602096,67.74,72113.85,6.8,0.99826,0.0,0.10525]
[1775786602932,67.74,72113.85,6.8,0.99826,0.0,0.10525]
[1775786603276,67.74,72113.85,6.8,0.99826,0.0,0.10525]
[1775786603335,67.74,72112.98,6.8,0.99825,0.0,0.10546]
[1775786604068,67.74,72113.6,6.8,0.99825,0.0,0.10531]
[1775786604933,67.74,72113.6,6.8,0.99825,0.0,0.10531]
[1775786606081,67.74,72114.13,6.8,0.99826,0.0,0.10518]
[1775786609103,67.74,72114.51,6.8,0.99826,0.0,0.10509]
[1775786611117,67.74,72114.23,6.8,0.99828,0.0,0.10377]
[1775786612124,67.74,72117.16,6.8,0.99829,0.0,0.10307]
[1775786613131,67.74,72116.11,6.8,0.99829,0.0,0.10332]
[1775786614138,67.74,72114.36,6.8,0.99828,0.0,0.10374]
[1775786615144,67.74,72115.13,6.8,0.99828,0.0,0.10355]
[1775786616152,67.74,72117.05,6.8,0.99829,0.0,0.1031]
[1775786617159,67.74,72117.38,6.8,0.99829,0.0,0.10302]
[1775786618166,67.74,72120.05,6.8,0.9983,0.0,0.10239]
[1775786622193,67.74,72120.97,6.8,0.99831,0.0,0.10218]
[1775786625215,67.74,72121.31,6.8,0.99831,0.0,0.1021]
[1775786627229,67.74,72119.9,6.8,0.9983,0.0,0.10243]
[1775786630250,67.74,72120.34,6.8,0.99831,0.0,0.10233]
[1775786631188,67.74,72120.34,6.8,0.99831,0.0,0.10233]
[1775786631215,67.74,72120.34,6.8,0.99831,0.0,0.10233]
[1775786631257,67.74,72121.62,6.8,0.99831,0.0,0.10203]
[1775786632263,67.74,72128.58,6.8,0.99834,0.0,0.10041]
[1775786633271,67.74,72129.42,6.8,0.99834,0.0,0.10022]
[1775786636292,67.74,72128.88,6.8,0.99834,0.0,0.10034]
[1775786637299,67.74,72129.78,6.8,0.99835,0.0,0.10014]
[1775786638305,67.74,72136.41,6.8,0.99837,0.0,0.09862]
[1775786640320,67.74,72136.99,6.8,0.99838,0.0,0.09849]
[1775786641327,67.74,72139.16,6.8,0.99838,0.0,0.098]
[1775786644349,67.74,72134.56,6.8,0.99837,0.0,0.09904]
[1775786645356,67.74,72132.12,6.8,0.99836,0.0,0.0996]
[1775786646362,67.74,72133.06,6.8,0.99836,0.0,0.09938]
[1775786647370,67.74,72122.98,6.8,0.99832,0.0,0.10171]
[1775786648377,67.74,72118.71,6.8,0.9983,0.0,0.10271]
[1775786649383,67.74,72117.23,6.8,0.99829,0.0,0.10306]
[1775786650394,67.74,72116.65,6.8,0.99829,0.0,0.10319]
[1775786654419,67.74,72123.26,6.8,0.99832,0.0,0.10164]
[1775786655425,67.74,72117.59,6.8,0.99829,0.0,0.10297]
[1775786656433,67.74,72115.75,6.8,0.99829,0.0,0.10341]
[1775786657439,67.74,72115.12,6.8,0.99828,0.0,0.10356]
[1775786659453,67.74,72115.65,6.8,0.99829,0.0,0.10343]
[1775786663482,67.74,72117.11,6.8,0.99829,0.0,0.10309]
[1775786664489,67.74,72117.68,6.8,0.99829,0.0,0.10295]
[1775786669524,67.74,72117.96,6.8,0.9983,0.0,0.10289]
[1775786671538,67.74,72118.14,6.8,0.99832,0.0,0.10147]
[1775786673552,67.74,72118.59,6.8,0.99832,0.0,0.10137]
[1775786675366,67.74,72118.63,6.8,0.99832,0.0,0.10136]
[1775786675567,67.74,72108.54,6.8,0.99828,0.0,0.10373]
[1775786675688,67.74,72108.54,6.8,0.99828,0.0,0.10373]
[1775786676574,67.74,72104.3,6.8,0.99826,0.0,0.10474]
[1775786677581,67.74,72101.61,6.8,0.99825,0.0,0.10539]
[1775786678588,67.74,72108.85,6.8,0.99828,0.0,0.10366]
[1775786679595,67.74,72113.39,6.8,0.9983,0.0,0.10259]
[1775786680721,67.74,72113.39,6.8,0.9983,0.0,0.10259]
[1775786680804,67.74,72113.39,6.8,0.9983,0.0,0.10259]
[1775786680884,67.74,72119.69,6.8,0.99833,0.0,0.10111]
[1775786681609,67.74,72126.65,6.8,0.99835,0.0,0.09951]
[1775786682616,67.74,72127.43,6.8,0.99836,0.0,0.09933]
[1775786683622,67.74,72124.55,6.8,0.99835,0.0,0.09999]
[1775786684630,67.74,72119.9,6.8,0.99833,0.0,0.10106]
[1775786685637,67.74,72116.04,6.8,0.99831,0.0,0.10196]
[1775786686644,67.74,72115.42,6.8,0.99831,0.0,0.10211]
[1775786687650,67.74,72114.92,6.8,0.99831,0.0,0.10223]
[1775786688658,67.74,72111.67,6.8,0.99829,0.0,0.10299]
[1775786689665,67.74,72109.07,6.8,0.99828,0.0,0.10361]
[1775786690672,67.74,72111.4,6.8,0.99829,0.0,0.10305]
[1775786691679,67.74,72109.92,6.8,0.99828,0.0,0.1034]
[1775786692686,67.74,72108.64,6.8,0.99828,0.0,0.10371]
[1775786693693,67.74,72109.3,6.8,0.99828,0.0,0.10355]
[1775786694700,67.74,72108.81,6.8,0.99828,0.0,0.10367]
[1775786696714,67.74,72106.92,6.8,0.99827,0.0,0.10412]
[1775786697720,67.74,72104.15,6.8,0.99826,0.0,0.10478]
[1775786699354,67.74,72105.12,6.8,0.99826,0.0,0.10455]
[1775786700742,67.74,72105.69,6.8,0.99826,0.0,0.10441]
[1775786703947,67.74,72105.97,6.8,0.99827,0.0,0.10434]
[1775786704000,67.74,72105.97,6.8,0.99827,0.0,0.10434]
[1775786704092,67.74,72106.04,6.8,0.99827,0.0,0.10433]
[1775786704769,67.74,72101.29,6.8,0.99825,0.0,0.10547]
[1775786705777,67.74,72102.08,6.8,0.99825,0.0,0.10528]
[1775786707791,67.74,72104.48,6.8,0.99826,0.0,0.1047]
[1775786708797,67.74,72106.11,6.8,0.99827,0.0,0.10431]
[1775786709806,67.74,72106.45,6.8,0.99827,0.0,0.10423]
[1775786711822,67.74,72106.94,6.8,0.99827,0.0,0.10411]
[1775786717864,67.74,72107.74,6.8,0.99827,0.0,0.10392]
[1775786718871,67.74,72108.08,6.8,0.99828,0.0,0.10384]
[1775786720884,67.74,72114.0,6.8,0.9983,0.0,0.10244]
[1775786721892,67.74,72118.73,6.8,0.99832,0.0,0.10134]
[1775786722898,67.74,72121.16,6.8,0.99833,0.0,0.10077]
[1775786723906,67.74,72122.46,6.8,0.99834,0.0,0.10047]
[1775786726080,67.74,72122.31,6.8,0.99834,0.0,0.10051]
[1775786726926,67.74,72121.75,6.8,0.99833,0.0,0.10064]
[1775786728940,67.74,72121.33,6.8,0.99833,0.0,0.10073]
[1775786730114,67.74,72121.33,6.8,0.99833,0.0,0.10073]
[1775786732970,67.74,72121.24,6.8,0.99835,0.0,0.0994]
[1775786733977,67.74,72118.21,6.8,0.99834,0.0,0.1001]
[1775786734984,67.74,72116.01,6.8,0.99833,0.0,0.10061]
[1775786735991,67.74,72116.43,6.8,0.99833,0.0,0.10051]
[1775786737433,67.74,72116.43,6.8,0.99833,0.0,0.10051]
[1775786737464,67.74,72116.43,6.8,0.99833,0.0,0.10051]
[1775786737506,67.74,72116.45,6.8,0.99833,0.0,0.1005]
[1775786738006,67.74,72124.46,6.8,0.99837,0.0,0.09867]
[1775786739013,67.74,72131.59,6.8,0.9984,0.0,0.09706]
[1775786740029,67.74,72132.11,6.8,0.9984,0.0,0.09694]
[1775786742039,67.74,72132.91,6.8,0.9984,0.0,0.09676]
[1775786746067,67.74,72133.89,6.8,0.99841,0.0,0.09654]
[1775786747074,67.74,72143.21,6.8,0.99844,0.0,0.09448]
[1775786748081,67.74,72143.85,6.8,0.99845,0.0,0.09434]
[1775786749121,67.74,72137.56,6.8,0.99842,0.0,0.09573]
[1775786750125,67.74,72126.96,6.8,0.99838,0.0,0.0981]
[1775786751133,67.74,72123.72,6.8,0.99836,0.0,0.09884]
[1775786752140,67.74,72125.77,6.8,0.99837,0.0,0.09837]
[1775786754154,67.74,72125.33,6.8,0.99837,0.0,0.09847]
[1775786756168,67.74,72124.41,6.8,0.99837,0.0,0.09868]
[1775786757174,67.74,72122.37,6.8,0.99836,0.0,0.09914]
[1775786758182,67.74,72121.59,6.8,0.99836,0.0,0.09932]
[1775786760196,67.74,72120.37,6.8,0.99835,0.0,0.0996]
[1775786761203,67.74,72118.13,6.8,0.99834,0.0,0.10012]
[1775786762210,67.74,72115.89,6.8,0.99833,0.0,0.10063]
[1775786765231,67.74,72115.25,6.8,0.99833,0.0,0.10078]
[1775786766238,67.74,72113.46,6.8,0.99832,0.0,0.1012]
[1775786767245,67.74,72117.29,6.8,0.99834,0.0,0.10031]
[1775786768252,67.74,72118.55,6.8,0.99834,0.0,0.10002]
[1775786769259,67.74,72118.06,6.8,0.99834,0.0,0.10013]
[1775786771273,67.74,72123.02,6.8,0.99836,0.0,0.099]
[1775786772279,67.74,72127.74,6.8,0.99838,0.0,0.09792]
[1775786773287,67.74,72129.72,6.8,0.99839,0.0,0.09748]
[1775786774294,67.74,72126.07,6.8,0.99837,0.0,0.0983]
[1775786775301,67.74,72119.38,6.8,0.99835,0.0,0.09983]
[1775786776308,67.74,72116.9,6.8,0.99834,0.0,0.1004]
[1775786778321,67.74,72116.12,6.8,0.99833,0.0,0.10058]
[1775786779340,67.74,72116.57,6.8,0.99833,0.0,0.10048]
[1775786780346,67.74,72122.32,6.8,0.99836,0.0,0.09915]
[1775786781353,67.74,72124.99,6.8,0.99837,0.0,0.09855]
[1775786782360,67.74,72125.59,6.8,0.99837,0.0,0.09841]
[1775786783367,67.74,72125.99,6.8,0.99837,0.0,0.09832]
[1775786784373,67.74,72122.34,6.8,0.99836,0.0,0.09915]
[1775786785381,67.74,72121.87,6.8,0.99836,0.0,0.09926]
[1775786786388,67.74,72120.11,6.8,0.99835,0.0,0.09966]
[1775786787395,67.74,72116.92,6.8,0.99834,0.0,0.1004]
[1775786788401,67.74,72116.5,6.8,0.99833,0.0,0.10049]
[1775786791423,67.74,72116.28,6.8,0.99836,0.0,0.09919]
[1775786793436,67.74,72115.22,6.8,0.99835,0.0,0.09943]
[1775786797465,67.74,72121.52,6.8,0.99838,0.0,0.098]
[1775786798472,67.74,72126.53,6.8,0.9984,0.0,0.09687]
[1775786799479,67.74,72127.03,6.8,0.9984,0.0,0.09676]
[1775786800486,67.74,72129.23,6.8,0.99841,0.0,0.09627]
[1775786801493,67.74,72129.8,6.8,0.99841,0.0,0.09614]
[1775786802500,67.74,72132.41,6.8,0.99842,0.0,0.09556]
[1775786807534,67.74,72132.42,6.8,0.99842,0.0,0.09556]
[1775786808542,67.74,72132.82,6.8,0.99842,0.0,0.09547]
[1775786813578,67.74,72130.08,6.8,0.99841,0.0,0.09608]
[1775786816599,67.74,72129.22,6.8,0.99841,0.0,0.09627]
[1775786817605,67.74,72129.97,6.8,0.99841,0.0,0.0961]
[1775786819620,67.74,72129.51,6.8,0.99841,0.0,0.0962]
[1775786820627,67.74,72128.51,6.8,0.99841,0.0,0.09643]
[1775786821634,67.74,72126.82,6.8,0.9984,0.0,0.0968]
[1775786822642,67.74,72123.99,6.8,0.99839,0.0,0.09744]
[1775786823649,67.74,72120.16,6.8,0.99837,0.0,0.09831]
[1775786824659,67.74,72116.75,6.8,0.99836,0.0,0.09908]
[1775786825665,67.74,72116.35,6.8,0.99836,0.0,0.09918]
[1775786827679,67.74,72119.02,6.8,0.99837,0.0,0.09857]
[1775786828687,67.74,72123.86,6.8,0.99839,0.0,0.09747]
[1775786829693,67.74,72129.17,6.8,0.99841,0.0,0.09628]
[1775786830701,67.74,72130.11,6.8,0.99841,0.0,0.09607]
[1775786832720,67.74,72130.48,6.8,0.99841,0.0,0.09599]
[1775786833726,67.74,72138.98,6.8,0.99845,0.0,0.09411]
[1775786834733,67.74,72141.81,6.8,0.99846,0.0,0.0935]
[1775786839770,67.74,72142.02,6.8,0.99846,0.0,0.09345]
[1775786843989,67.74,72141.84,6.8,0.99846,0.0,0.09349]
[1775786844181,67.74,72141.84,6.8,0.99846,0.0,0.09349]
[1775786844203,67.74,72143.97,6.8,0.99847,0.0,0.09303]
[1775786848834,67.74,72146.04,6.8,0.99848,0.0,0.09258]
[1775786853877,67.74,72150.64,6.8,0.99851,0.0,0.09034]
[1775786854883,67.74,72162.77,6.8,0.99856,0.0,0.08781]
[1775786855890,67.74,72165.07,6.8,0.99857,0.0,0.08734]
[1775786856898,67.74,72165.27,6.8,0.99857,0.0,0.0873]
[1775786857804,67.74,72165.27,6.8,0.99857,0.0,0.0873]
[1775786857872,67.74,72165.27,6.8,0.99857,0.0,0.0873]
[1775786858205,67.74,72168.36,6.8,0.99858,0.0,0.08667]
[1775786859097,67.74,72168.36,6.8,0.99858,0.0,0.08667]
[1775786859147,67.74,72181.96,6.8,0.99863,0.0,0.08394]
[1775786859926,67.74,72184.57,6.8,0.99864,0.0,0.08343]
[1775786860933,67.74,72184.22,6.8,0.99864,0.0,0.0835]
[1775786861871,67.74,72184.22,6.8,0.99864,0.0,0.0835]
[1775786863625,67.74,72184.45,6.8,0.99864,0.0,0.08345]
[1775786863705,67.74,72184.45,6.8,0.99864,0.0,0.08345]
[1775786863693,67.74,72188.99,6.8,0.99865,0.0,0.08257]
[1775786863954,67.74,72208.73,6.8,0.99872,0.0,0.0788]
[1775786864961,67.74,72217.67,6.8,0.99875,0.0,0.07715]
[1775786865943,67.74,72217.67,6.8,0.99875,0.0,0.07715]
[1775786865968,67.74,72216.35,6.8,0.99875,0.0,0.07739]
[1775786866975,67.74,72215.81,6.8,0.99874,0.0,0.07749]
[1775786867981,67.74,72213.99,6.8,0.99874,0.0,0.07783]
[1775786868989,67.74,72206.1,6.8,0.99871,0.0,0.07929]
[1775786869996,67.74,72198.67,6.8,0.99869,0.0,0.0807]
[1775786871003,67.74,72195.2,6.8,0.99868,0.0,0.08136]
[1775786872010,67.74,72194.73,6.8,0.99867,0.0,0.08145]
[1775786873017,67.74,72195.3,6.8,0.99868,0.0,0.08134]
[1775786877045,67.74,72194.91,6.8,0.99867,0.0,0.08142]
[1775786879058,67.74,72194.24,6.8,0.99867,0.0,0.08155]
[1775786880066,67.74,72190.67,6.8,0.99866,0.0,0.08224]
[1775786881073,67.74,72189.11,6.8,0.99865,0.0,0.08254]
[1775786882079,67.74,72191.87,6.8,0.99866,0.0,0.08201]
[1775786884094,67.74,72199.5,6.8,0.99869,0.0,0.08054]
[1775786885101,67.74,72204.79,6.8,0.99871,0.0,0.07954]
[1775786886112,67.74,72206.01,6.8,0.99871,0.0,0.07931]
[1775786890135,67.74,72212.16,6.8,0.99873,0.0,0.07816]
[1775786891142,67.74,72215.16,6.8,0.99874,0.0,0.07761]
[1775786893156,67.74,72214.43,6.8,0.99874,0.0,0.07774]
[1775786895171,67.74,72208.75,6.8,0.99872,0.0,0.0788]
[1775786896177,67.74,72206.53,6.8,0.99871,0.0,0.07921]
[1775786897184,67.74,72200.76,6.8,0.99869,0.0,0.0803]
[1775786898192,67.74,72197.58,6.8,0.99868,0.0,0.08091]
[1775786899198,67.74,72198.14,6.8,0.99869,0.0,0.0808]
[1775786901713,67.74,72196.31,6.8,0.99868,0.0,0.08115]
[1775786903229,67.74,72197.02,6.8,0.99868,0.0,0.08102]
[1775786908264,67.74,72195.0,6.8,0.99868,0.0,0.0814]
[1775786911286,67.74,72195.41,6.8,0.99869,0.0,0.08018]
[1775786913299,67.74,72197.19,6.8,0.9987,0.0,0.07984]
[1775786914307,67.74,72195.67,6.8,0.9987,0.0,0.08013]
[1775786915313,67.74,72194.84,6.8,0.99869,0.0,0.08028]
[1775786917328,67.74,72194.44,6.8,0.99869,0.0,0.08036]
[1775786922362,67.74,72194.16,6.8,0.99869,0.0,0.08041]
[1775786924172,67.74,72194.02,6.8,0.99869,0.0,0.08044]
[1775786924180,67.74,72194.02,6.8,0.99869,0.0,0.08044]
[1775786924377,67.74,72184.31,6.8,0.99866,0.0,0.08231]
[1775786925384,67.74,72182.24,6.8,0.99865,0.0,0.08271]
[1775786926391,67.74,72182.44,6.8,0.99865,0.0,0.08267]
[1775786928405,67.74,72183.23,6.8,0.99865,0.0,0.08252]
[1775786938477,67.74,72184.59,6.8,0.99866,0.0,0.08225]
[1775786939483,67.74,72186.29,6.8,0.99866,0.0,0.08192]
[1775786940491,67.74,72187.08,6.8,0.99867,0.0,0.08177]
[1775786942505,67.74,72188.12,6.8,0.99867,0.0,0.08157]
[1775786943511,67.74,72195.42,6.8,0.99869,0.0,0.08017]
[1775786944519,67.74,72201.31,6.8,0.99871,0.0,0.07906]
[1775786945527,67.74,72204.77,6.8,0.99873,0.0,0.07842]
[1775786946533,67.74,72206.14,6.8,0.99873,0.0,0.07816]
[1775786947543,67.74,72207.33,6.8,0.99873,0.0,0.07794]
[1775786948549,67.74,72207.76,6.8,0.99874,0.0,0.07786]
[1775786949557,67.74,72203.47,6.8,0.99872,0.0,0.07866]
[1775786950564,67.74,72204.31,6.8,0.99872,0.0,0.0785]
[1775786951571,67.74,72209.96,6.8,0.99874,0.0,0.07746]
[1775786952578,67.74,72211.51,6.8,0.99875,0.0,0.07717]
[1775786953585,67.74,72209.32,6.8,0.99874,0.0,0.07757]
[1775786954592,67.74,72206.22,6.8,0.99873,0.0,0.07815]
[1775786955599,67.74,72208.65,6.8,0.99874,0.0,0.0777]
[1775786956605,67.74,72209.83,6.8,0.99874,0.0,0.07748]
[1775786959627,67.74,72210.39,6.8,0.99874,0.0,0.07738]
[1775786960634,67.74,72214.45,6.8,0.99876,0.0,0.07663]
[1775786961641,67.74,72215.13,6.8,0.99876,0.0,0.07651]
[1775786962648,67.74,72215.54,6.8,0.99876,0.0,0.07643]
[1775786963655,67.74,72213.48,6.8,0.99875,0.0,0.07681]
[1775786964662,67.74,72212.03,6.8,0.99875,0.0,0.07708]
[1775786965668,67.74,72212.42,6.8,0.99875,0.0,0.077]
[1775786966676,67.74,72212.95,6.8,0.99875,0.0,0.07691]
[1775786967682,67.74,72214.59,6.8,0.99876,0.0,0.07661]
[1775786968078,67.74,72214.59,6.8,0.99876,0.0,0.07661]
[1775786968690,67.74,72219.9,6.8,0.99878,0.0,0.07564]
[1775786969696,67.74,72222.35,6.8,0.99878,0.0,0.0752]
[1775786971711,67.74,72223.22,6.8,0.9988,0.0,0.07397]
[1775786972363,67.74,72223.22,6.8,0.9988,0.0,0.07397]
[1775786972717,67.74,72223.23,6.8,0.9988,0.0,0.07397]
[1775786976746,67.74,72223.78,6.8,0.99881,0.0,0.07387]
[1775786977753,67.74,72223.32,6.8,0.9988,0.0,0.07395]
[1775786980247,67.74,72223.01,6.8,0.9988,0.0,0.07401]
[1775786980431,67.74,72223.01,6.8,0.9988,0.0,0.07401]
[1775786980776,67.74,72227.62,6.8,0.99882,0.0,0.07319]
[1775786981782,67.74,72232.31,6.8,0.99883,0.0,0.07238]
[1775786982678,67.74,72232.31,6.8,0.99883,0.0,0.07238]
[1775786982794,67.74,72233.14,6.8,0.99883,0.0,0.07223]
[1775786983332,67.74,72233.14,6.8,0.99883,0.0,0.07223]
[1775786983689,67.74,72233.14,6.8,0.99883,0.0,0.07223]
[1775786983797,67.74,72245.84,6.8,0.99887,0.0,0.07006]
[1775786984803,67.74,72251.49,6.8,0.99889,0.0,0.06912]
[1775786985811,67.74,72253.74,6.8,0.9989,0.0,0.06874]
[1775786985934,67.74,72253.74,6.8,0.9989,0.0,0.06874]
[1775786986180,67.74,72253.74,6.8,0.9989,0.0,0.06874]
[1775786986818,67.74,72257.09,6.8,0.99891,0.0,0.06819]
[1775786987825,67.74,72258.2,6.8,0.99891,0.0,0.06801]
[1775786989839,67.74,72255.32,6.8,0.9989,0.0,0.06848]
[1775786990846,67.74,72250.43,6.8,0.99889,0.0,0.06929]
[1775786991853,67.74,72247.07,6.8,0.99888,0.0,0.06986]
[1775786991940,67.74,72247.07,6.8,0.99888,0.0,0.06986]
[1775786992860,67.74,72246.3,6.8,0.99887,0.0,0.06999]
[1775786993312,67.74,72246.3,6.8,0.99887,0.0,0.06999]
[1775786993866,67.74,72244.42,6.8,0.99887,0.0,0.0703]
[1775786994532,67.74,72244.42,6.8,0.99887,0.0,0.0703]
[1775786994874,67.74,72234.74,6.8,0.99884,0.0,0.07196]
[1775786995881,67.74,72230.8,6.8,0.99883,0.0,0.07264]
[1775786996888,67.74,72229.36,6.8,0.99882,0.0,0.07289]
[1775786997894,67.74,72227.14,6.8,0.99882,0.0,0.07328]
[1775786999335,67.74,72227.02,6.8,0.99882,0.0,0.0733]
[1775786999436,67.74,72227.02,6.8,0.99882,0.0,0.0733]
[1775786999489,67.74,72227.08,6.8,0.99882,0.0,0.07329]
[1775787000916,67.74,72225.44,6.8,0.99881,0.0,0.07358]
[1775787002930,67.74,72226.82,6.8,0.99881,0.0,0.07333]
[1775787006957,67.74,72226.35,6.8,0.99881,0.0,0.07342]
[1775787008973,67.74,72226.73,6.8,0.99881,0.0,0.07335]
[1775787014007,67.74,72226.61,6.8,0.99881,0.0,0.07337]
[1775787015015,67.74,72226.99,6.8,0.99882,0.0,0.07331]
[1775787020049,67.74,72226.67,6.8,0.99881,0.0,0.07336]
[1775787021056,67.74,72227.21,6.8,0.99882,0.0,0.07327]
[1775787022064,67.74,72224.82,6.8,0.99881,0.0,0.07369]
[1775787023070,67.74,72223.98,6.8,0.99881,0.0,0.07383]
[1775787024416,67.74,72224.47,6.8,0.99881,0.0,0.07375]
[1775787033142,67.74,72224.59,6.8,0.99882,0.0,0.07266]
[1775787038177,67.74,72224.81,6.8,0.99883,0.0,0.07262]
[1775787041198,67.74,72226.03,6.8,0.99883,0.0,0.07241]
[1775787043212,67.74,72225.7,6.8,0.99883,0.0,0.07247]
[1775787045225,67.74,72225.31,6.8,0.99883,0.0,0.07254]
[1775787049254,67.74,72225.93,6.8,0.99883,0.0,0.07243]
[1775787052274,67.74,72232.91,6.8,0.99885,0.0,0.07122]
[1775787053282,67.74,72235.68,6.8,0.99886,0.0,0.07075]
[1775787055297,67.74,72235.56,6.8,0.99886,0.0,0.07077]
[1775787057310,67.74,72235.87,6.8,0.99886,0.0,0.07072]
[1775787059325,67.74,72239.32,6.8,0.99887,0.0,0.07013]
[1775787060332,67.74,72242.69,6.8,0.99888,0.0,0.06957]
[1775787061339,67.74,72243.67,6.8,0.99888,0.0,0.0694]
[1775787063353,67.74,72243.05,6.8,0.99888,0.0,0.06951]
[1775787066374,67.74,72242.63,6.8,0.99888,0.0,0.06958]
[1775787067381,67.74,72243.31,6.8,0.99888,0.0,0.06946]
[1775787068388,67.74,72244.69,6.8,0.99889,0.0,0.06923]
[1775787069394,67.74,72246.69,6.8,0.99889,0.0,0.0689]
[1775787070406,67.74,72252.93,6.8,0.99891,0.0,0.06787]
[1775787071414,67.74,72255.78,6.8,0.99892,0.0,0.0674]
[1775787073047,67.74,72255.69,6.8,0.99892,0.0,0.06742]
[1775787073428,67.74,72253.83,6.8,0.99891,0.0,0.06772]
[1775787074435,67.74,72253.44,6.8,0.99891,0.0,0.06778]
[1775787075935,67.74,72253.44,6.8,0.99891,0.0,0.06778]
[1775787076449,67.74,72254.29,6.8,0.99891,0.0,0.06765]
[1775787081484,67.74,72253.82,6.8,0.99891,0.0,0.06772]
[1775787082490,67.74,72248.69,6.8,0.9989,0.0,0.06857]
[1775787083497,67.74,72244.62,6.8,0.99889,0.0,0.06924]
[1775787084505,67.74,72244.1,6.8,0.99888,0.0,0.06933]
[1775787085713,67.74,72245.54,6.8,0.99889,0.0,0.06909]
[1775787088533,67.74,72246.16,6.8,0.99889,0.0,0.06899]
[1775787092289,67.74,72246.53,6.8,0.99891,0.0,0.06791]
[1775787092561,67.74,72255.04,6.8,0.99893,0.0,0.06653]
[1775787093568,67.74,72258.24,6.8,0.99894,0.0,0.06601]
[1775787094575,67.74,72259.39,6.8,0.99894,0.0,0.06583]
[1775787095581,67.74,72260.46,6.8,0.99895,0.0,0.06566]
[1775787096589,67.74,72260.81,6.8,0.99895,0.0,0.0656]
[1775787097596,67.74,72261.35,6.8,0.99895,0.0,0.06552]
[1775787098602,67.74,72262.54,6.8,0.99895,0.0,0.06533]
[1775787101491,67.74,72262.77,6.8,0.99895,0.0,0.06529]
[1775787101624,67.74,72264.08,6.8,0.99896,0.0,0.06508]
[1775787102631,67.74,72266.34,6.8,0.99896,0.0,0.06473]
[1775787103638,67.74,72267.76,6.8,0.99897,0.0,0.0645]
[1775787104645,67.74,72268.25,6.8,0.99897,0.0,0.06443]
[1775787105652,67.74,72265.09,6.8,0.99896,0.0,0.06492]
[1775787106659,67.74,72264.46,6.8,0.99896,0.0,0.06502]
[1775787107666,67.74,72265.2,6.8,0.99896,0.0,0.06491]
[1775787111694,67.74,72264.77,6.8,0.99896,0.0,0.06497]
[1775787112701,67.74,72261.53,6.8,0.99895,0.0,0.06549]
[1775787113707,67.74,72259.77,6.8,0.99894,0.0,0.06577]
[1775787116729,67.74,72260.42,6.8,0.99895,0.0,0.06566]
[1775787118743,67.74,72260.86,6.8,0.99895,0.0,0.06559]
[1775787119750,67.74,72261.28,6.8,0.99895,0.0,0.06553]
[1775787120757,67.74,72262.15,6.8,0.99895,0.0,0.06539]
[1775787121764,67.74,72261.6,6.8,0.99895,0.0,0.06548]
[1775787125793,67.74,72257.78,6.8,0.99894,0.0,0.06609]
[1775787126800,67.74,72249.55,6.8,0.99892,0.0,0.06742]
[1775787127807,67.74,72246.89,6.8,0.99891,0.0,0.06785]
[1775787128814,67.74,72245.72,6.8,0.9989,0.0,0.06805]
[1775787129821,67.74,72244.13,6.8,0.9989,0.0,0.06831]
[1775787130828,67.74,72240.58,6.8,0.99889,0.0,0.0689]
[1775787131835,67.74,72236.03,6.8,0.99888,0.0,0.06966]
[1775787132517,67.74,72236.03,6.8,0.99888,0.0,0.06966]
[1775787133014,67.74,72236.03,6.8,0.99888,0.0,0.06966]
[1775787132842,67.74,72226.14,6.8,0.99885,0.0,0.07134]
[1775787133848,67.74,72218.15,6.8,0.99882,0.0,0.07272]
[1775787135073,67.74,72218.15,6.8,0.99882,0.0,0.07272]
[1775787135113,67.74,72218.15,6.8,0.99882,0.0,0.07272]
[1775787135207,67.74,72218.15,6.8,0.99882,0.0,0.07272]
[1775787134856,67.74,72212.94,6.8,0.99881,0.0,0.07364]
[1775787135850,67.74,72212.94,6.8,0.99881,0.0,0.07364]
[1775787135953,67.74,72191.62,6.8,0.99874,0.0,0.07749]
[1775787136359,67.74,72191.62,6.8,0.99874,0.0,0.07749]
[1775787136877,67.74,72176.1,6.8,0.99868,0.0,0.08041]
[1775787137885,67.74,72176.36,6.8,0.99869,0.0,0.08036]
[1775787138892,67.74,72178.94,6.8,0.99869,0.0,0.07987]
[1775787139091,67.74,72178.94,6.8,0.99869,0.0,0.07987]
[1775787139899,67.74,72184.11,6.8,0.99871,0.0,0.07889]
[1775787140906,67.74,72185.69,6.8,0.99872,0.0,0.07859]
[1775787141913,67.74,72190.0,6.8,0.99873,0.0,0.07779]
[1775787142920,67.74,72190.4,6.8,0.99873,0.0,0.07772]
[1775787143927,67.74,72191.4,6.8,0.99874,0.0,0.07753]
[1775787144934,67.74,72194.52,6.8,0.99875,0.0,0.07696]
[1775787145940,67.74,72197.85,6.8,0.99876,0.0,0.07635]
[1775787146947,67.74,72201.78,6.8,0.99877,0.0,0.07563]
[1775787149969,67.74,72202.08,6.8,0.99877,0.0,0.07558]
[1775787152989,67.74,72203.98,6.8,0.99879,0.0,0.07414]
[1775787153997,67.74,72204.4,6.8,0.9988,0.0,0.07407]
[1775787155008,67.74,72204.76,6.8,0.9988,0.0,0.07401]
[1775787161046,67.74,72206.09,6.8,0.9988,0.0,0.07377]
[1775787162053,67.74,72209.03,6.8,0.99881,0.0,0.07325]
[1775787163060,67.74,72209.37,6.8,0.99881,0.0,0.07319]
[1775787164857,67.74,72209.63,6.8,0.99881,0.0,0.07314]
[1775787165075,67.74,72217.82,6.8,0.99884,0.0,0.07172]
[1775787166081,67.74,72221.92,6.8,0.99885,0.0,0.07101]
[1775787167089,67.74,72215.82,6.8,0.99883,0.0,0.07206]
[1775787168096,67.74,72207.3,6.8,0.9988,0.0,0.07356]
[1775787169103,67.74,72198.62,6.8,0.99878,0.0,0.0751]
[1775787170110,67.74,72197.73,6.8,0.99877,0.0,0.07526]
[1775787171116,67.74,72204.59,6.8,0.9988,0.0,0.07404]
[1775787172123,67.74,72208.53,6.8,0.99881,0.0,0.07334]
[1775787173131,67.74,72208.97,6.8,0.99881,0.0,0.07326]
[1775787176152,67.74,72205.81,6.8,0.9988,0.0,0.07382]
[1775787177161,67.74,72203.8,6.8,0.99879,0.0,0.07418]
[1775787178166,67.74,72204.63,6.8,0.9988,0.0,0.07403]
[1775787179173,67.74,72205.51,6.8,0.9988,0.0,0.07387]
[1775787180180,67.74,72203.07,6.8,0.99879,0.0,0.07431]
[1775787181187,67.74,72195.96,6.8,0.99877,0.0,0.07558]
[1775787182194,67.74,72194.16,6.8,0.99876,0.0,0.07591]
[1775787183201,67.74,72193.63,6.8,0.99876,0.0,0.07601]
[1775787184507,67.74,72193.12,6.8,0.99876,0.0,0.0761]
[1775787186221,67.74,72192.62,6.8,0.99876,0.0,0.07619]
[1775787188236,67.74,72194.83,6.8,0.99876,0.0,0.07579]
[1775787189243,67.74,72195.31,6.8,0.99877,0.0,0.0757]
[1775787191257,67.74,72194.34,6.8,0.99876,0.0,0.07588]
[1775787192263,67.74,72193.47,6.8,0.99876,0.0,0.07604]
[1775787193271,67.74,72194.29,6.8,0.99876,0.0,0.07589]
[1775787194277,67.74,72195.47,6.8,0.99877,0.0,0.07567]
[1775787196291,67.74,72195.82,6.8,0.99877,0.0,0.07561]
[1775787198306,67.74,72197.07,6.8,0.99877,0.0,0.07538]
[1775787199312,67.74,72197.84,6.8,0.99877,0.0,0.07524]
[1775787202334,67.74,72197.53,6.8,0.99877,0.0,0.0753]
[1775787207369,67.74,72198.7,6.8,0.99878,0.0,0.07509]
[1775787211397,67.74,72198.65,6.8,0.99879,0.0,0.07401]
[1775787213411,67.74,72200.63,6.8,0.9988,0.0,0.07366]
[1775787214418,67.74,72202.38,6.8,0.99881,0.0,0.07335]
[1775787217438,67.74,72202.88,6.8,0.99881,0.0,0.07326]
[1775787218446,67.74,72201.08,6.8,0.9988,0.0,0.07358]
[1775787220460,67.74,72201.45,6.8,0.9988,0.0,0.07351]
[1775787222474,67.74,72202.06,6.8,0.99881,0.0,0.0734]
[1775787223482,67.74,72202.86,6.8,0.99881,0.0,0.07326]
[1775787224489,67.74,72203.17,6.8,0.99881,0.0,0.07321]
[1775787225496,67.74,72207.72,6.8,0.99882,0.0,0.07241]
[1775787226504,67.74,72210.22,6.8,0.99883,0.0,0.07197]
[1775787228518,67.74,72209.92,6.8,0.99883,0.0,0.07203]
[1775787233557,67.74,72210.01,6.8,0.99883,0.0,0.07201]
[1775787234564,67.74,72207.41,6.8,0.99882,0.0,0.07246]
[1775787236578,67.74,72207.12,6.8,0.99882,0.0,0.07251]
[1775787237585,67.74,72203.0,6.8,0.99881,0.0,0.07324]
[1775787238593,67.74,72202.58,6.8,0.99881,0.0,0.07331]
[1775787240608,67.74,72202.1,6.8,0.99881,0.0,0.0734]
[1775787241615,67.74,72201.65,6.8,0.9988,0.0,0.07348]
[1775787243630,67.74,72194.17,6.8,0.99878,0.0,0.07481]
[1775787244449,67.74,72194.17,6.8,0.99878,0.0,0.07481]
[1775787244637,67.74,72186.53,6.8,0.99876,0.0,0.07619]
[1775787245643,67.74,72182.09,6.8,0.99874,0.0,0.07701]
[1775787246651,67.74,72182.55,6.8,0.99874,0.0,0.07692]
[1775787247657,67.74,72185.14,6.8,0.99875,0.0,0.07645]
[1775787248664,67.74,72191.15,6.8,0.99877,0.0,0.07535]
[1775787249671,67.74,72191.87,6.8,0.99877,0.0,0.07522]
[1775787250679,67.74,72193.24,6.8,0.99878,0.0,0.07498]
[1775787251686,67.74,72194.2,6.8,0.99878,0.0,0.0748]
[1775787256721,67.74,72194.41,6.8,0.99878,0.0,0.07477]
[1775787257728,67.74,72197.32,6.8,0.99879,0.0,0.07424]
[1775787258735,67.74,72199.96,6.8,0.9988,0.0,0.07377]
[1775787259742,67.74,72200.77,6.8,0.9988,0.0,0.07363]
[1775787265783,67.74,72200.92,6.8,0.9988,0.0,0.0736]
[1775787267798,67.74,72201.61,6.8,0.9988,0.0,0.07348]
[1775787268805,67.74,72202.17,6.8,0.99881,0.0,0.07338]
[1775787271826,67.74,72201.77,6.8,0.99882,0.0,0.07238]
[1775787273840,67.74,72201.37,6.8,0.99882,0.0,0.07245]
[1775787274846,67.74,72201.76,6.8,0.99882,0.0,0.07238]
[1775787275854,67.74,72201.33,6.8,0.99882,0.0,0.07246]
[1775787276861,67.74,72201.81,6.8,0.99882,0.0,0.07237]
[1775787277867,67.74,72203.61,6.8,0.99883,0.0,0.07206]
[1775787282903,67.74,72205.86,6.8,0.99883,0.0,0.07167]
[1775787283909,67.74,72210.27,6.8,0.99885,0.0,0.07091]
[1775787284917,67.74,72213.67,6.8,0.99886,0.0,0.07033]
[1775787286932,67.74,72213.65,6.8,0.99886,0.0,0.07033]
[1775787291966,67.74,72214.03,6.8,0.99886,0.0,0.07027]
[1775787293982,67.74,72211.15,6.8,0.99885,0.0,0.07076]
[1775787294990,67.74,72205.03,6.8,0.99883,0.0,0.07181]
[1775787295997,67.74,72204.12,6.8,0.99883,0.0,0.07197]
[1775787297004,67.74,72205.81,6.8,0.99883,0.0,0.07168]
[1775787298010,67.74,72206.6,6.8,0.99884,0.0,0.07154]
[1775787300026,67.74,72206.99,6.8,0.99884,0.0,0.07147]
[1775787301032,67.74,72209.35,6.8,0.99885,0.0,0.07107]
[1775787302040,67.74,72212.97,6.8,0.99886,0.0,0.07045]
[1775787303047,67.74,72214.4,6.8,0.99886,0.0,0.0702]
[1775787305061,67.74,72213.05,6.8,0.99886,0.0,0.07043]
[1775787306068,67.74,72213.97,6.8,0.99886,0.0,0.07028]
[1775787307075,67.74,72214.52,6.8,0.99886,0.0,0.07018]
[1775787311933,67.74,72214.56,6.8,0.99886,0.0,0.07018]
[1775787311986,67.74,72214.56,6.8,0.99886,0.0,0.07018]
[1775787312110,67.74,72217.63,6.8,0.99887,0.0,0.06966]
[1775787313117,67.74,72224.29,6.8,0.99889,0.0,0.06854]
[1775787313954,67.74,72224.29,6.8,0.99889,0.0,0.06854]
[1775787314128,67.74,72231.8,6.8,0.99891,0.0,0.0673]
[1775787314993,67.74,72231.8,6.8,0.99891,0.0,0.0673]
[1775787315134,67.74,72236.86,6.8,0.99893,0.0,0.06648]
[1775787316141,67.74,72234.91,6.8,0.99892,0.0,0.06679]
[1775787317147,67.74,72235.3,6.8,0.99892,0.0,0.06673]
[1775787318034,67.74,72235.3,6.8,0.99892,0.0,0.06673]
[1775787318155,67.74,72234.9,6.8,0.99892,0.0,0.0668]
[1775787319162,67.74,72234.41,6.8,0.99892,0.0,0.06688]
[1775787320169,67.74,72234.91,6.8,0.99892,0.0,0.06679]
[1775787322182,67.74,72234.58,6.8,0.99892,0.0,0.06685]
[1775787324196,67.74,72231.39,6.8,0.99891,0.0,0.06737]
[1775787325204,67.74,72225.08,6.8,0.99889,0.0,0.06841]
[1775787326210,67.74,72223.66,6.8,0.99889,0.0,0.06865]
[1775787327217,67.74,72231.23,6.8,0.99891,0.0,0.0674]
[1775787328224,67.74,72234.33,6.8,0.99892,0.0,0.06689]
[1775787329232,67.74,72235.14,6.8,0.99892,0.0,0.06676]
[1775787330239,67.74,72234.71,6.8,0.99892,0.0,0.06683]
[1775787331246,67.74,72234.74,6.8,0.99894,0.0,0.06582]
[1775787332253,67.74,72236.2,6.8,0.99894,0.0,0.06559]
[1775787333259,67.74,72235.29,6.8,0.99894,0.0,0.06574]
[1775787334267,67.74,72234.75,6.8,0.99894,0.0,0.06582]
[1775787340309,67.74,72229.41,6.8,0.99892,0.0,0.06669]
[1775787341317,67.74,72228.11,6.8,0.99892,0.0,0.0669]
[1775787342324,67.74,72227.6,6.8,0.99892,0.0,0.06698]
[1775787346351,67.74,72225.94,6.8,0.99891,0.0,0.06725]
[1775787348365,67.74,72225.3,6.8,0.99891,0.0,0.06736]
[1775787350379,67.74,72224.96,6.8,0.99891,0.0,0.06741]
[1775787355418,67.74,72220.52,6.8,0.9989,0.0,0.06814]
[1775787356424,67.74,72210.84,6.8,0.99887,0.0,0.06976]
[1775787357431,67.74,72208.5,6.8,0.99886,0.0,0.07016]
[1775787358438,67.74,72208.26,6.8,0.99886,0.0,0.0702]
[1775787360452,67.74,72208.86,6.8,0.99886,0.0,0.0701]
[1775787364480,67.74,72217.12,6.8,0.99889,0.0,0.06871]
[1775787365487,67.74,72221.52,6.8,0.9989,0.0,0.06798]
[1775787366494,67.74,72221.33,6.8,0.9989,0.0,0.06801]
[1775787367501,67.74,72220.84,6.8,0.9989,0.0,0.06809]
[1775787370522,67.74,72219.73,6.8,0.99889,0.0,0.06827]
[1775787372535,67.74,72215.43,6.8,0.99888,0.0,0.06899]
[1775787373542,67.74,72214.26,6.8,0.99888,0.0,0.06919]
[1775787376564,67.74,72213.67,6.8,0.99888,0.0,0.06929]
[1775787379584,67.74,72215.91,6.8,0.99888,0.0,0.06891]
[1775787381599,67.74,72215.44,6.8,0.99888,0.0,0.06899]
[1775787382605,67.74,72212.92,6.8,0.99887,0.0,0.06941]
[1775787383379,67.74,72212.92,6.8,0.99887,0.0,0.06941]
[1775787383613,67.74,72207.12,6.8,0.99886,0.0,0.0704]
[1775787384620,67.74,72203.9,6.8,0.99885,0.0,0.07095]
[1775787385626,67.74,72207.28,6.8,0.99886,0.0,0.07037]
[1775787386633,67.74,72208.53,6.8,0.99886,0.0,0.07016]
[1775787388648,67.74,72206.65,6.8,0.99885,0.0,0.07048]
[1775787389655,67.74,72207.85,6.8,0.99886,0.0,0.07027]
[1775787390662,67.74,72209.64,6.8,0.99886,0.0,0.06997]
[1775787391670,67.74,72209.74,6.8,0.99888,0.0,0.06891]
[1775787392676,67.74,72208.9,6.8,0.99888,0.0,0.06905]
[1775787395696,67.74,72209.73,6.8,0.99888,0.0,0.06891]
[1775787396704,67.74,72209.37,6.8,0.99888,0.0,0.06897]
[1775787398718,67.74,72208.87,6.8,0.99888,0.0,0.06906]
[1775787400731,67.74,72208.45,6.8,0.99888,0.0,0.06913]
[1775787405751,67.74,72208.76,6.8,0.99888,0.0,0.06908]
[1775787405767,67.74,72210.2,6.8,0.99888,0.0,0.06884]
[1775787406773,67.74,72214.82,6.8,0.9989,0.0,0.06807]
[1775787408788,67.74,72215.88,6.8,0.9989,0.0,0.06789]
[1775787409795,67.74,72219.19,6.8,0.99891,0.0,0.06735]
[1775787410815,67.74,72220.24,6.8,0.99891,0.0,0.06717]
[1775787414378,67.74,72220.1,6.8,0.99891,0.0,0.0672]
[1775787414844,67.74,72217.38,6.8,0.9989,0.0,0.06764]
[1775787415850,67.74,72210.23,6.8,0.99888,0.0,0.06883]
[1775787416857,67.74,72209.12,6.8,0.99888,0.0,0.06902]
[1775787417865,67.74,72208.28,6.8,0.99888,0.0,0.06916]
[1775787418414,67.74,72208.28,6.8,0.99888,0.0,0.06916]
[1775787418872,67.74,72209.52,6.8,0.99888,0.0,0.06895]
[1775787419879,67.74,72210.9,6.8,0.99888,0.0,0.06872]
[1775787421892,67.74,72211.9,6.8,0.99889,0.0,0.06855]
[1775787422430,67.74,72211.9,6.8,0.99889,0.0,0.06855]
[1775787422900,67.74,72207.04,6.8,0.99887,0.0,0.06937]
[1775787423907,67.74,72200.56,6.8,0.99885,0.0,0.07047]
[1775787424914,67.74,72201.21,6.8,0.99885,0.0,0.07036]
[1775787425921,67.74,72203.86,6.8,0.99886,0.0,0.0699]
[1775787426928,67.74,72209.58,6.8,0.99888,0.0,0.06894]
[1775787427935,67.74,72210.25,6.8,0.99888,0.0,0.06883]
[1775787428941,67.74,72211.74,6.8,0.99889,0.0,0.06858]
[1775787430956,67.74,72212.14,6.8,0.99889,0.0,0.06851]
[1775787433976,67.74,72212.63,6.8,0.99889,0.0,0.06843]
[1775787435991,67.74,72214.91,6.8,0.9989,0.0,0.06805]
[1775787436997,67.74,72218.82,6.8,0.99891,0.0,0.06741]
[1775787439011,67.74,72220.17,6.8,0.99891,0.0,0.06718]
[1775787440023,67.74,72221.89,6.8,0.99892,0.0,0.0669]
[1775787441029,67.74,72219.7,6.8,0.99891,0.0,0.06726]
[1775787442036,67.74,72222.3,6.8,0.99892,0.0,0.06684]
[1775787443043,67.74,72221.52,6.8,0.99891,0.0,0.06696]
[1775787444050,67.74,72218.94,6.8,0.99891,0.0,0.06739]
[1775787445057,67.74,72215.14,6.8,0.9989,0.0,0.06801]
[1775787446063,67.74,72214.7,6.8,0.99889,0.0,0.06809]
[1775787449085,67.74,72208.57,6.8,0.99888,0.0,0.06911]
[1775787450092,67.74,72203.47,6.8,0.99886,0.0,0.06997]
[1775787451251,67.74,72203.17,6.8,0.99888,0.0,0.06898]
[1775787453113,67.74,72203.9,6.8,0.99888,0.0,0.06886]
[1775787454119,67.74,72208.02,6.8,0.99889,0.0,0.06817]
[1775787455127,67.74,72210.1,6.8,0.9989,0.0,0.06782]
[1775787456133,67.74,72211.08,6.8,0.9989,0.0,0.06766]
[1775787457141,67.74,72213.96,6.8,0.99891,0.0,0.06719]
[1775787458148,67.74,72217.08,6.8,0.99892,0.0,0.06668]
[1775787459155,67.74,72219.01,6.8,0.99892,0.0,0.06636]
[1775787461168,67.74,72217.1,6.8,0.99892,0.0,0.06668]
[1775787462176,67.74,72216.23,6.8,0.99892,0.0,0.06682]
[1775787464190,67.74,72215.3,6.8,0.99891,0.0,0.06697]
[1775787465196,67.74,72214.36,6.8,0.99891,0.0,0.06712]
[1775787466204,67.74,72213.35,6.8,0.99891,0.0,0.06729]
[1775787469225,67.74,72210.96,6.8,0.9989,0.0,0.06768]
[1775787470232,67.74,72209.62,6.8,0.9989,0.0,0.0679]
[1775787473253,67.74,72209.09,6.8,0.99889,0.0,0.06799]
[1775787475267,67.74,72208.19,6.8,0.99889,0.0,0.06814]
[1775787476275,67.74,72210.33,6.8,0.9989,0.0,0.06779]
[1775787477282,67.74,72211.01,6.8,0.9989,0.0,0.06767]
[1775787478288,67.74,72210.11,6.8,0.9989,0.0,0.06782]
[1775787479296,67.74,72209.44,6.8,0.9989,0.0,0.06793]
[1775787482136,67.74,72209.16,6.8,0.99889,0.0,0.06798]
[1775787482317,67.74,72201.68,6.8,0.99887,0.0,0.06923]
[1775787483324,67.74,72196.08,6.8,0.99886,0.0,0.07018]
[1775787484331,67.74,72195.55,6.8,0.99885,0.0,0.07027]
[1775787485380,67.74,72195.55,6.8,0.99885,0.0,0.07027]
[1775787485337,67.74,72194.95,6.8,0.99885,0.0,0.07037]
[1775787486345,67.74,72193.75,6.8,0.99885,0.0,0.07058]
[1775787488434,67.74,72193.75,6.8,0.99885,0.0,0.07058]
[1775787488538,67.74,72193.2,6.8,0.99885,0.0,0.07067]
[1775787491380,67.74,72191.52,6.8,0.99884,0.0,0.07096]
[1775787492387,67.74,72191.06,6.8,0.99884,0.0,0.07104]
[1775787495438,67.74,72190.24,6.8,0.99884,0.0,0.07118]
[1775787496423,67.74,72193.91,6.8,0.99885,0.0,0.07055]
[1775787497429,67.74,72192.34,6.8,0.99884,0.0,0.07082]
[1775787498436,67.74,72191.4,6.8,0.99884,0.0,0.07098]
[1775787509574,67.74,72191.39,6.8,0.99884,0.0,0.07098]
[1775787509652,67.74,72189.84,6.8,0.99884,0.0,0.07125]
[1775787510770,67.74,72189.84,6.8,0.99884,0.0,0.07125]
[1775787510845,67.74,72175.53,6.8,0.99879,0.0,0.07377]
[1775787511528,67.74,72173.8,6.8,0.9988,0.0,0.07298]
[1775787512535,67.74,72174.73,6.8,0.99881,0.0,0.07282]
[1775787515555,67.74,72175.22,6.8,0.99881,0.0,0.07273]
[1775787517570,67.74,72178.89,6.8,0.99882,0.0,0.07209]
[1775787519585,67.74,72178.42,6.8,0.99882,0.0,0.07217]
[1775787520592,67.74,72182.12,6.8,0.99883,0.0,0.07152]
[1775787521599,67.74,72183.38,6.8,0.99883,0.0,0.0713]
[1775787522606,67.74,72182.7,6.8,0.99883,0.0,0.07142]
[1775787523613,67.74,72183.78,6.8,0.99883,0.0,0.07123]
[1775787524620,67.74,72184.25,6.8,0.99884,0.0,0.07115]
[1775787525627,67.74,72183.38,6.8,0.99883,0.0,0.0713]
[1775787526633,67.74,72177.76,6.8,0.99882,0.0,0.07228]
[1775787527640,67.74,72176.2,6.8,0.99881,0.0,0.07256]
[1775787532677,67.74,72175.89,6.8,0.99881,0.0,0.07261]
[1775787534692,67.74,72176.85,6.8,0.99881,0.0,0.07244]
[1775787535699,67.74,72177.98,6.8,0.99882,0.0,0.07225]
[1775787538720,67.74,72179.01,6.8,0.99882,0.0,0.07206]
[1775787539727,67.74,72178.38,6.8,0.99882,0.0,0.07218]
[1775787549799,67.74,72179.19,6.8,0.99882,0.0,0.07203]
[1775787550807,67.74,72179.77,6.8,0.99882,0.0,0.07193]
[1775787551814,67.74,72179.01,6.8,0.99882,0.0,0.07206]
[1775787552821,67.74,72176.44,6.8,0.99881,0.0,0.07252]
[1775787553827,67.74,72177.84,6.8,0.99882,0.0,0.07227]
[1775787556849,67.74,72178.55,6.8,0.99882,0.0,0.07215]
[1775787557856,67.74,72177.67,6.8,0.99882,0.0,0.0723]
[1775787558862,67.74,72175.87,6.8,0.99881,0.0,0.07262]
[1775787560876,67.74,72174.8,6.8,0.99881,0.0,0.0728]
[1775787564904,67.74,72173.9,6.8,0.9988,0.0,0.07296]
[1775787567601,67.74,72173.92,6.8,0.9988,0.0,0.07296]
[1775787567886,67.74,72173.92,6.8,0.9988,0.0,0.07296]
[1775787567926,67.74,72166.95,6.8,0.99878,0.0,0.0742]
[1775787568933,67.74,72170.21,6.8,0.99879,0.0,0.07362]
[1775787569940,67.74,72173.64,6.8,0.9988,0.0,0.07301]
[1775787570947,67.74,72176.7,6.8,0.99881,0.0,0.07247]
[1775787572961,67.74,72179.23,6.8,0.99884,0.0,0.07095]
[1775787573968,67.74,72180.26,6.8,0.99884,0.0,0.07078]
[1775787575981,67.74,72188.75,6.8,0.99887,0.0,0.06933]
[1775787576989,67.74,72191.76,6.8,0.99888,0.0,0.06882]
[1775787577996,67.74,72192.81,6.8,0.99888,0.0,0.06864]
[1775787579003,67.74,72192.42,6.8,0.99888,0.0,0.06871]
[1775787580010,67.74,72191.48,6.8,0.99888,0.0,0.06887]
[1775787583030,67.74,72188.5,6.8,0.99887,0.0,0.06937]
[1775787584038,67.74,72186.1,6.8,0.99886,0.0,0.06978]
[1775787585044,67.74,72185.48,6.8,0.99886,0.0,0.06988]
[1775787586052,67.74,72184.89,6.8,0.99886,0.0,0.06998]
[1775787587059,67.74,72183.05,6.8,0.99885,0.0,0.0703]
[1775787589073,67.74,72183.49,6.8,0.99885,0.0,0.07022]
[1775787590080,67.74,72186.6,6.8,0.99886,0.0,0.06969]
[1775787591087,67.74,72187.19,6.8,0.99886,0.0,0.06959]
[1775787592094,67.74,72187.55,6.8,0.99886,0.0,0.06953]
[1775787593100,67.74,72186.96,6.8,0.99886,0.0,0.06963]
[1775787595115,67.74,72185.33,6.8,0.99886,0.0,0.06991]
[1775787596122,67.74,72184.29,6.8,0.99885,0.0,0.07009]
[1775787598135,67.74,72183.59,6.8,0.99885,0.0,0.07021]
[1775787601157,67.74,72183.19,6.8,0.99885,0.0,0.07027]
[1775787605197,67.74,72185.65,6.8,0.99886,0.0,0.06985]
[1775787606205,67.74,72185.31,6.8,0.99886,0.0,0.06991]
[1775787607213,67.74,72184.61,6.8,0.99885,0.0,0.07003]
[1775787608219,67.74,72186.94,6.8,0.99886,0.0,0.06963]
[1775787609227,67.74,72187.41,6.8,0.99886,0.0,0.06955]
[1775787611241,67.74,72188.52,6.8,0.99887,0.0,0.06937]
[1775787612248,67.74,72189.1,6.8,0.99887,0.0,0.06927]
[1775787613255,67.74,72189.46,6.8,0.99887,0.0,0.06921]
[1775787614262,67.74,72192.45,6.8,0.99888,0.0,0.0687]
[1775787615269,67.74,72195.71,6.8,0.99889,0.0,0.06816]
[1775787616236,67.74,72195.71,6.8,0.99889,0.0,0.06816]
[1775787617434,67.74,72195.96,6.8,0.99889,0.0,0.06812]
[1775787617535,67.74,72196.43,6.8,0.99889,0.0,0.06804]
[1775787619297,67.74,72196.04,6.8,0.99889,0.0,0.0681]
[1775787621311,67.74,72196.72,6.8,0.99889,0.0,0.06799]
[1775787622319,67.74,72197.29,6.8,0.99889,0.0,0.0679]
[1775787623326,67.74,72196.88,6.8,0.99889,0.0,0.06796]
[1775787624332,67.74,72186.11,6.8,0.99886,0.0,0.06978]
[1775787625340,67.74,72181.59,6.8,0.99884,0.0,0.07055]
[1775787626347,67.74,72182.19,6.8,0.99885,0.0,0.07045]
[1775787627354,67.74,72181.82,6.8,0.99885,0.0,0.07051]
[1775787630375,67.74,72186.62,6.8,0.99886,0.0,0.06969]
[1775787631381,67.74,72190.21,6.8,0.99889,0.0,0.06804]
[1775787632389,67.74,72189.84,6.8,0.99889,0.0,0.0681]
[1775787633395,67.74,72189.3,6.8,0.99889,0.0,0.06819]
[1775787634402,67.74,72188.93,6.8,0.99888,0.0,0.06826]
[1775787635409,67.74,72188.16,6.8,0.99888,0.0,0.06838]
[1775787636417,67.74,72189.02,6.8,0.99888,0.0,0.06824]
[1775787637424,67.74,72189.37,6.8,0.99889,0.0,0.06818]
[1775787641452,67.74,72188.76,6.8,0.99888,0.0,0.06828]
[1775787642458,67.74,72188.31,6.8,0.99888,0.0,0.06836]
[1775787645479,67.74,72188.96,6.8,0.99888,0.0,0.06825]
[1775787647495,67.74,72189.58,6.8,0.99889,0.0,0.06815]
[1775787648501,67.74,72188.0,6.8,0.99888,0.0,0.06841]
[1775787650518,67.74,72187.65,6.8,0.99888,0.0,0.06847]
[1775787651525,67.74,72187.21,6.8,0.99888,0.0,0.06854]
[1775787655553,67.74,72186.88,6.8,0.99888,0.0,0.0686]
[1775787656560,67.74,72184.68,6.8,0.99887,0.0,0.06897]
[1775787657567,67.74,72183.15,6.8,0.99887,0.0,0.06923]
[1775787659580,67.74,72182.24,6.8,0.99886,0.0,0.06938]
[1775787660587,67.74,72181.73,6.8,0.99886,0.0,0.06947]
[1775787661595,67.74,72184.32,6.8,0.99887,0.0,0.06903]
[1775787662602,67.74,72184.88,6.8,0.99887,0.0,0.06893]
[1775787666629,67.74,72183.96,6.8,0.99887,0.0,0.06909]
[1775787670658,67.74,72184.44,6.8,0.99887,0.0,0.06901]
[1775787675693,67.74,72184.06,6.8,0.99887,0.0,0.06907]
[1775787679721,67.74,72183.71,6.8,0.99887,0.0,0.06913]
[1775787684756,67.74,72183.53,6.8,0.99887,0.0,0.06916]
[1775787688783,67.74,72183.19,6.8,0.99887,0.0,0.06922]
[1775787692812,67.74,72184.6,6.8,0.99889,0.0,0.06794]
[1775787694826,67.74,72185.0,6.8,0.99889,0.0,0.06788]
[1775787695833,67.74,72185.45,6.8,0.99889,0.0,0.0678]
[1775787698854,67.74,72189.17,6.8,0.9989,0.0,0.06718]
[1775787699861,67.74,72188.82,6.8,0.9989,0.0,0.06724]
[1775787702881,67.74,72187.77,6.8,0.9989,0.0,0.06742]
[1775787703889,67.74,72186.78,6.8,0.99889,0.0,0.06758]
[1775787704895,67.74,72179.9,6.8,0.99887,0.0,0.06873]
[1775787705902,67.74,72175.34,6.8,0.99886,0.0,0.0695]
[1775787706910,67.74,72174.34,6.8,0.99886,0.0,0.06967]
[1775787708923,67.74,72174.78,6.8,0.99886,0.0,0.0696]
[1775787711945,67.74,72175.13,6.8,0.99886,0.0,0.06954]
[1775787717987,67.74,72176.07,6.8,0.99886,0.0,0.06938]
[1775787721008,67.74,72176.67,6.8,0.99886,0.0,0.06927]
[1775787723022,67.74,72179.66,6.8,0.99887,0.0,0.06877]
[1775787724029,67.74,72182.66,6.8,0.99888,0.0,0.06827]
[1775787725036,67.74,72183.65,6.8,0.99889,0.0,0.0681]
[1775787727050,67.74,72182.97,6.8,0.99888,0.0,0.06821]
[1775787733091,67.74,72182.75,6.8,0.99888,0.0,0.06825]
[1775787735105,67.74,72181.72,6.8,0.99888,0.0,0.06842]
[1775787738126,67.74,72180.34,6.8,0.99888,0.0,0.06866]
[1775787739134,67.74,72179.49,6.8,0.99887,0.0,0.0688]
[1775787742155,67.74,72180.07,6.8,0.99887,0.0,0.0687]
[1775787745175,67.74,72184.91,6.8,0.99889,0.0,0.06789]
[1775787746183,67.74,72187.58,6.8,0.9989,0.0,0.06745]
[1775787747248,67.74,72188.76,6.8,0.9989,0.0,0.06725]
[1775787748197,67.74,72192.96,6.8,0.99891,0.0,0.06656]
[1775787749204,67.74,72194.62,6.8,0.99892,0.0,0.06629]
[1775787752225,67.74,72196.03,6.8,0.99894,0.0,0.06505]
[1775787753232,67.74,72196.36,6.8,0.99894,0.0,0.065]
[1775787754239,67.74,72195.97,6.8,0.99894,0.0,0.06506]
[1775787758266,67.74,72196.34,6.8,0.99894,0.0,0.065]
[1775787759274,67.74,72196.99,6.8,0.99894,0.0,0.0649]
[1775787760281,67.74,72197.58,6.8,0.99894,0.0,0.06481]
[1775787762149,67.74,72197.39,6.8,0.99894,0.0,0.06484]
[1775787763369,67.74,72197.31,6.8,0.99894,0.0,0.06485]
[1775787763471,67.74,72197.85,6.8,0.99894,0.0,0.06476]
[1775787766323,67.74,72197.3,6.8,0.99894,0.0,0.06485]
[1775787771359,67.74,72196.18,6.8,0.99894,0.0,0.06503]
[1775787772366,67.74,72186.58,6.8,0.99891,0.0,0.06659]
[1775787773373,67.74,72183.29,6.8,0.9989,0.0,0.06713]
[1775787774379,67.74,72182.14,6.8,0.9989,0.0,0.06732]
[1775787775387,67.74,72181.47,6.8,0.9989,0.0,0.06743]
[1775787781431,67.74,72180.07,6.8,0.99889,0.0,0.06766]
[1775787782438,67.74,72173.8,6.8,0.99887,0.0,0.06871]
[1775787783444,67.74,72171.95,6.8,0.99887,0.0,0.06902]
[1775787784451,67.74,72171.32,6.8,0.99886,0.0,0.06913]
[1775787785458,67.74,72172.8,6.8,0.99887,0.0,0.06888]
[1775787786466,67.74,72173.43,6.8,0.99887,0.0,0.06877]
[1775787787473,67.74,72173.09,6.8,0.99887,0.0,0.06883]
[1775787788480,67.74,72176.94,6.8,0.99888,0.0,0.06818]
[1775787789487,67.74,72179.6,6.8,0.99889,0.0,0.06774]
[1775787790494,67.74,72180.22,6.8,0.99889,0.0,0.06764]
[1775787791501,67.74,72182.31,6.8,0.9989,0.0,0.06729]
[1775787792508,67.74,72186.29,6.8,0.99891,0.0,0.06663]
[1775787794522,67.74,72187.4,6.8,0.99891,0.0,0.06645]
[1775787795528,67.74,72185.16,6.8,0.99891,0.0,0.06682]
[1775787796536,67.74,72181.8,6.8,0.9989,0.0,0.06737]
[1775787797542,67.74,72180.8,6.8,0.99889,0.0,0.06754]
[1775787800564,67.74,72181.13,6.8,0.99889,0.0,0.06748]
[1775787802578,67.74,72181.67,6.8,0.9989,0.0,0.0674]
[1775787803587,67.74,72182.09,6.8,0.9989,0.0,0.06733]
[1775787806607,67.74,72184.08,6.8,0.9989,0.0,0.067]
[1775787807615,67.74,72184.7,6.8,0.9989,0.0,0.06689]
[1775787808621,67.74,72181.61,6.8,0.9989,0.0,0.06741]
[1775787812649,67.74,72186.0,6.8,0.99893,0.0,0.06566]
[1775787813657,67.74,72186.52,6.8,0.99893,0.0,0.06558]
[1775787815671,67.74,72186.93,6.8,0.99893,0.0,0.06551]
[1775787818691,67.74,72188.74,6.8,0.99893,0.0,0.06522]
[1775787819698,67.74,72189.31,6.8,0.99893,0.0,0.06513]
[1775787824734,67.74,72188.75,6.8,0.99893,0.0,0.06522]
[1775787826747,67.74,72188.43,6.8,0.99893,0.0,0.06527]
[1775787831782,67.74,72188.28,6.8,0.99893,0.0,0.06529]
[1775787832795,67.74,72183.44,6.8,0.99892,0.0,0.06608]
[1775787833802,67.74,72171.83,6.8,0.99888,0.0,0.068]
[1775787834809,67.74,72169.98,6.8,0.99888,0.0,0.06831]
[1775787837830,67.74,72171.03,6.8,0.99888,0.0,0.06813]
[1775787838837,67.74,72173.02,6.8,0.99889,0.0,0.0678]
[1775787839844,67.74,72174.15,6.8,0.99889,0.0,0.06761]
[1775787840850,67.74,72179.77,6.8,0.99891,0.0,0.06668]
[1775787841857,67.74,72183.59,6.8,0.99892,0.0,0.06606]
[1775787842864,67.74,72186.23,6.8,0.99893,0.0,0.06563]
[1775787847899,67.74,72186.27,6.8,0.99893,0.0,0.06562]
[1775787853941,67.74,72185.89,6.8,0.99892,0.0,0.06568]
[1775787856963,67.74,72185.12,6.8,0.99892,0.0,0.06581]
[1775787857969,67.74,72184.49,6.8,0.99892,0.0,0.06591]
[1775787863005,67.74,72183.82,6.8,0.99892,0.0,0.06602]
[1775787868039,67.74,72183.61,6.8,0.99892,0.0,0.06605]
[1775787870054,67.74,72185.16,6.8,0.99892,0.0,0.0658]
[1775787871061,67.74,72185.07,6.8,0.99894,0.0,0.0648]
[1775787877103,67.74,72185.22,6.8,0.99894,0.0,0.06478]
[1775787886166,67.74,72185.1,6.8,0.99894,0.0,0.0648]
[1775787891992,67.74,72184.98,6.8,0.99894,0.0,0.06482]
[1775787893046,67.74,72184.9,6.8,0.99894,0.0,0.06483]
[1775787895229,67.74,72185.32,6.8,0.99894,0.0,0.06476]
[1775787897243,67.74,72177.65,6.8,0.99892,0.0,0.066]
[1775787898250,67.74,72167.96,6.8,0.99889,0.0,0.0676]
[1775787899257,67.74,72165.79,6.8,0.99888,0.0,0.06796]
[1775787900264,67.74,72165.89,6.8,0.99888,0.0,0.06795]
[1775787901271,67.74,72167.92,6.8,0.99889,0.0,0.06761]
[1775787902278,67.74,72167.12,6.8,0.99889,0.0,0.06774]
[1775787903285,67.74,72166.66,6.8,0.99888,0.0,0.06782]
[1775787907313,67.74,72170.67,6.8,0.9989,0.0,0.06715]
[1775787908320,67.74,72170.15,6.8,0.99889,0.0,0.06724]
[1775787909327,67.74,72169.05,6.8,0.99889,0.0,0.06742]
[1775787911341,67.74,72168.65,6.8,0.99889,0.0,0.06749]
[1775787913355,67.74,72170.0,6.8,0.99889,0.0,0.06726]
[1775787914362,67.74,72170.57,6.8,0.9989,0.0,0.06717]
[1775787915369,67.74,72170.07,6.8,0.99889,0.0,0.06725]
[1775787918390,67.74,72171.14,6.8,0.9989,0.0,0.06707]
[1775787921411,67.74,72172.49,6.8,0.9989,0.0,0.06685]
[1775787922418,67.74,72173.29,6.8,0.9989,0.0,0.06672]
[1775787923425,67.74,72178.13,6.8,0.99892,0.0,0.06593]
[1775787924432,67.74,72178.56,6.8,0.99892,0.0,0.06586]
[1775787927453,67.74,72178.9,6.8,0.99892,0.0,0.0658]
[1775787928460,67.74,72180.45,6.8,0.99893,0.0,0.06555]
[1775787929467,67.74,72183.65,6.8,0.99893,0.0,0.06503]
[1775787932488,67.74,72183.73,6.8,0.99895,0.0,0.06402]
[1775787933495,67.74,72185.0,6.8,0.99895,0.0,0.06382]
[1775787934502,67.74,72185.51,6.8,0.99896,0.0,0.06374]
[1775787940543,67.74,72190.3,6.8,0.99897,0.0,0.06298]
[1775787941550,67.74,72192.24,6.8,0.99898,0.0,0.06268]
[1775787943565,67.74,72192.95,6.8,0.99898,0.0,0.06257]
[1775787945578,67.74,72192.45,6.8,0.99898,0.0,0.06265]
[1775787946588,67.74,72194.5,6.8,0.99898,0.0,0.06233]
[1775787947592,67.74,72200.41,6.8,0.999,0.0,0.06142]
[1775787948600,67.74,72201.55,6.8,0.999,0.0,0.06124]
[1775787949607,67.74,72209.15,6.8,0.99902,0.0,0.06009]
[1775787950614,67.74,72210.47,6.8,0.99902,0.0,0.05989]
[1775787951621,67.74,72213.94,6.8,0.99903,0.0,0.05938]
[1775787955481,67.74,72213.74,6.8,0.99903,0.0,0.05941]
[1775787955651,67.74,72214.95,6.8,0.99904,0.0,0.05923]
[1775787956217,67.74,72214.95,6.8,0.99904,0.0,0.05923]
[1775787956430,67.74,72214.95,6.8,0.99904,0.0,0.05923]
[1775787956658,67.74,72220.88,6.8,0.99905,0.0,0.05835]
[1775787958671,67.74,72220.21,6.8,0.99905,0.0,0.05845]
[1775787959679,67.74,72220.7,6.8,0.99905,0.0,0.05838]
[1775787959946,67.74,72220.7,6.8,0.99905,0.0,0.05838]
[1775787960686,67.74,72215.78,6.8,0.99904,0.0,0.0591]
[1775787961693,67.74,72214.38,6.8,0.99904,0.0,0.05931]
[1775787963706,67.74,72215.58,6.8,0.99904,0.0,0.05913]
[1775787965721,67.74,72211.02,6.8,0.99903,0.0,0.05981]
[1775787966728,67.74,72205.01,6.8,0.99901,0.0,0.06072]
[1775787967735,67.74,72202.87,6.8,0.999,0.0,0.06104]
[1775787968741,67.74,72199.82,6.8,0.999,0.0,0.06151]
[1775787969749,67.74,72197.82,6.8,0.99899,0.0,0.06181]
[1775787970756,67.74,72196.63,6.8,0.99899,0.0,0.062]
[1775787971763,67.74,72195.18,6.8,0.99898,0.0,0.06222]
[1775787975601,67.74,72194.96,6.8,0.99898,0.0,0.06226]
[1775787975681,67.74,72194.96,6.8,0.99898,0.0,0.06226]
[1775787975791,67.74,72190.14,6.8,0.99897,0.0,0.06301]
[1775787976798,67.74,72184.39,6.8,0.99895,0.0,0.06391]
[1775787977805,67.74,72181.58,6.8,0.99894,0.0,0.06436]
[1775787980825,67.74,72182.57,6.8,0.99895,0.0,0.0642]
[1775787981832,67.74,72185.03,6.8,0.99895,0.0,0.06381]
[1775787982840,67.74,72185.96,6.8,0.99896,0.0,0.06366]
[1775787983847,67.74,72186.59,6.8,0.99896,0.0,0.06356]
[1775787984853,67.74,72187.24,6.8,0.99896,0.0,0.06346]
[1775787986868,67.74,72190.0,6.8,0.99897,0.0,0.06303]
[1775787987875,67.74,72191.79,6.8,0.99897,0.0,0.06275]
[1775787988882,67.74,72192.22,6.8,0.99897,0.0,0.06268]
[1775787993916,67.74,72193.19,6.8,0.99899,0.0,0.06156]
[1775787994924,67.74,72189.88,6.8,0.99898,0.0,0.06207]
[1775787995931,67.74,72189.08,6.8,0.99898,0.0,0.06219]
[1775787997945,67.74,72187.87,6.8,0.99898,0.0,0.06238]
[1775787998951,67.74,72185.84,6.8,0.99897,0.0,0.06269]
[1775787999959,67.74,72184.82,6.8,0.99897,0.0,0.06285]
[1775788001973,67.74,72184.32,6.8,0.99897,0.0,0.06293]
[1775788002979,67.74,72183.24,6.8,0.99897,0.0,0.0631]
[1775788003987,67.74,72180.79,6.8,0.99896,0.0,0.06349]
[1775788007007,67.74,72181.77,6.8,0.99896,0.0,0.06333]
[1775788008015,67.74,72182.22,6.8,0.99896,0.0,0.06326]
[1775788009022,67.74,72183.41,6.8,0.99897,0.0,0.06308]
[1775788010029,67.74,72183.75,6.8,0.99897,0.0,0.06302]
[1775788015065,67.74,72180.3,6.8,0.99896,0.0,0.06357]
[1775788016072,67.74,72172.02,6.8,0.99893,0.0,0.06489]
[1775788018085,67.74,72172.58,6.8,0.99894,0.0,0.0648]
[1775788020100,67.74,72171.93,6.8,0.99893,0.0,0.0649]
[1775788021107,67.74,72171.52,6.8,0.99893,0.0,0.06497]
[1775788022114,67.74,72172.16,6.8,0.99893,0.0,0.06486]
[1775788025135,67.74,72172.69,6.8,0.99894,0.0,0.06478]
[1775788026141,67.74,72173.52,6.8,0.99894,0.0,0.06464]
[1775788027149,67.74,72174.63,6.8,0.99894,0.0,0.06447]
[1775788028155,67.74,72176.7,6.8,0.99895,0.0,0.06414]
[1775788030170,67.74,72177.17,6.8,0.99895,0.0,0.06406]
[1775788031176,67.74,72178.62,6.8,0.99895,0.0,0.06383]
[1775788033191,67.74,72176.45,6.8,0.99895,0.0,0.06418]
[1775788035205,67.74,72178.11,6.8,0.99895,0.0,0.06391]
[1775788038226,67.74,72179.32,6.8,0.99895,0.0,0.06372]
[1775788039233,67.74,72179.89,6.8,0.99896,0.0,0.06363]
[1775788044267,67.74,72179.55,6.8,0.99896,0.0,0.06368]
[1775788047289,67.74,72176.47,6.8,0.99895,0.0,0.06417]
[1775788048296,67.74,72176.97,6.8,0.99895,0.0,0.06409]
[1775788055377,67.74,72177.39,6.8,0.99897,0.0,0.06303]
[1775788060343,67.74,72177.49,6.8,0.99897,0.0,0.06302]
[1775788061473,67.74,72177.61,6.8,0.99897,0.0,0.063]
[1775788065446,67.74,72178.73,6.8,0.99897,0.0,0.06282]
[1775788066454,67.74,72179.08,6.8,0.99897,0.0,0.06277]
[1775788067745,67.74,72177.99,6.8,0.99897,0.0,0.06294]
[1775788068467,67.74,72177.26,6.8,0.99896,0.0,0.06305]
[1775788069475,67.74,72175.06,6.8,0.99896,0.0,0.0634]
[1775788070482,67.74,72174.12,6.8,0.99896,0.0,0.06355]
[1775788071489,67.74,72173.44,6.8,0.99895,0.0,0.06365]
[1775788072496,67.74,72172.33,6.8,0.99895,0.0,0.06383]
[1775788073503,67.74,72171.86,6.8,0.99895,0.0,0.06391]
[1775788074511,67.74,72168.56,6.8,0.99894,0.0,0.06443]
[1775788075517,67.74,72167.99,6.8,0.99894,0.0,0.06452]
[1775788078061,67.74,72167.71,6.8,0.99894,0.0,0.06457]
[1775788078080,67.74,72167.44,6.8,0.99894,0.0,0.06461]
[1775788078539,67.74,72157.29,6.8,0.99891,0.0,0.06626]
[1775788079546,67.74,72150.96,6.8,0.99889,0.0,0.06731]
[1775788080552,67.74,72150.51,6.8,0.99889,0.0,0.06738]
[1775788081560,67.74,72154.06,6.8,0.9989,0.0,0.06679]
[1775788082566,67.74,72156.88,6.8,0.99891,0.0,0.06633]
[1775788083574,67.74,72157.24,6.8,0.99891,0.0,0.06627]
[1775788086594,67.74,72155.2,6.8,0.9989,0.0,0.06661]
[1775788087602,67.74,72154.5,6.8,0.9989,0.0,0.06672]
[1775788089615,67.74,72153.43,6.8,0.9989,0.0,0.0669]
[1775788091630,67.74,72154.77,6.8,0.9989,0.0,0.06668]
[1775788093644,67.74,72153.49,6.8,0.9989,0.0,0.06689]
[1775788095658,67.74,72155.55,6.8,0.9989,0.0,0.06655]
[1775788096664,67.74,72156.17,6.8,0.9989,0.0,0.06645]
[1775788098678,67.74,72155.64,6.8,0.9989,0.0,0.06653]
[1775788099686,67.74,72155.22,6.8,0.9989,0.0,0.0666]
[1775788100693,67.74,72154.57,6.8,0.9989,0.0,0.06671]
[1775788103714,67.74,72155.97,6.8,0.9989,0.0,0.06648]
[1775788108749,67.74,72156.58,6.8,0.9989,0.0,0.06638]
[1775788109756,67.74,72158.04,6.8,0.99891,0.0,0.06614]
[1775788111770,67.74,72158.32,6.8,0.99893,0.0,0.06507]
[1775788114791,67.74,72158.77,6.8,0.99893,0.0,0.065]
[1775788117812,67.74,72156.86,6.8,0.99892,0.0,0.0653]
[1775788118819,67.74,72154.11,6.8,0.99891,0.0,0.06575]
[1775788124861,67.74,72153.2,6.8,0.99891,0.0,0.0659]
[1775788128889,67.74,72153.94,6.8,0.99891,0.0,0.06578]
[1775788129896,67.74,72154.43,6.8,0.99892,0.0,0.0657]
[1775788130902,67.74,72154.88,6.8,0.99892,0.0,0.06563]
[1775788134931,67.74,72154.36,6.8,0.99891,0.0,0.06571]
[1775788138958,67.74,72152.59,6.8,0.99891,0.0,0.066]
[1775788139965,67.74,72151.52,6.8,0.99891,0.0,0.06618]
[1775788141979,67.74,72152.67,6.8,0.99891,0.0,0.06599]
[1775788142987,67.74,72153.23,6.8,0.99891,0.0,0.0659]
[1775788143994,67.74,72154.9,6.8,0.99892,0.0,0.06562]
[1775788146007,67.74,72155.48,6.8,0.99892,0.0,0.06553]
[1775788147014,67.74,72155.92,6.8,0.99892,0.0,0.06546]
[1775788149028,67.74,72154.46,6.8,0.99892,0.0,0.0657]
[1775788151043,67.74,72153.25,6.8,0.99891,0.0,0.06589]
[1775788157085,67.74,72152.93,6.8,0.99891,0.0,0.06595]
[1775788161113,67.74,72151.24,6.8,0.99891,0.0,0.06622]
[1775788162120,67.74,72146.41,6.8,0.99889,0.0,0.06702]
[1775788162937,67.74,72146.41,6.8,0.99889,0.0,0.06702]
[1775788163127,67.74,72146.34,6.8,0.99889,0.0,0.06703]
[1775788163185,67.74,72146.34,6.8,0.99889,0.0,0.06703]
[1775788165141,67.74,72145.94,6.8,0.99889,0.0,0.0671]
[1775788167155,67.74,72145.59,6.8,0.99889,0.0,0.06716]
[1775788172190,67.74,72147.11,6.8,0.99891,0.0,0.06587]
[1775788177224,67.74,72147.93,6.8,0.99891,0.0,0.06573]
[1775788179239,67.74,72148.94,6.8,0.99892,0.0,0.06557]
[1775788180246,67.74,72149.58,6.8,0.99892,0.0,0.06547]
[1775788181253,67.74,72151.68,6.8,0.99892,0.0,0.06512]
[1775788182259,67.74,72153.68,6.8,0.99893,0.0,0.0648]
[1775788185281,67.74,72154.11,6.8,0.99893,0.0,0.06473]
[1775788188302,67.74,72154.42,6.8,0.99893,0.0,0.06468]
[1775788189309,67.74,72154.9,6.8,0.99893,0.0,0.0646]
[1775788191323,67.74,72155.38,6.8,0.99893,0.0,0.06453]
[1775788195351,67.74,72154.71,6.8,0.99893,0.0,0.06463]
[1775788202399,67.74,72156.26,6.8,0.99894,0.0,0.06438]
[1775788203407,67.74,72156.84,6.8,0.99894,0.0,0.06429]
[1775788209448,67.74,72158.8,6.8,0.99894,0.0,0.06398]
[1775788210456,67.74,72162.45,6.8,0.99895,0.0,0.0634]
[1775788211463,67.74,72163.0,6.8,0.99896,0.0,0.06331]
[1775788212470,67.74,72164.85,6.8,0.99896,0.0,0.06302]
[1775788213479,67.74,72166.67,6.8,0.99897,0.0,0.06273]
[1775788216499,67.74,72167.19,6.8,0.99897,0.0,0.06265]
[1775788219184,67.74,72167.49,6.8,0.99897,0.0,0.0626]
[1775788220527,67.74,72166.14,6.8,0.99897,0.0,0.06281]
[1775788221534,67.74,72166.57,6.8,0.99897,0.0,0.06275]
[1775788224556,67.74,72165.71,6.8,0.99896,0.0,0.06288]
[1775788225563,67.74,72161.4,6.8,0.99895,0.0,0.06356]
[1775788226570,67.74,72160.48,6.8,0.99895,0.0,0.06371]
[1775788228585,67.74,72161.9,6.8,0.99895,0.0,0.06348]
[1775788229592,67.74,72157.29,6.8,0.99894,0.0,0.06422]
[1775788230599,67.74,72152.06,6.8,0.99892,0.0,0.06506]
[1775788231606,67.74,72151.13,6.8,0.99894,0.0,0.06419]
[1775788234627,67.74,72150.1,6.8,0.99894,0.0,0.06436]
[1775788236641,67.74,72148.67,6.8,0.99893,0.0,0.06459]
[1775788239662,67.74,72151.43,6.8,0.99894,0.0,0.06415]
[1775788240669,67.74,72152.73,6.8,0.99894,0.0,0.06394]
[1775788241676,67.74,72151.99,6.8,0.99894,0.0,0.06406]
[1775788244697,67.74,72150.72,6.8,0.99894,0.0,0.06426]
[1775788245704,67.74,72148.75,6.8,0.99893,0.0,0.06458]
[1775788246711,67.74,72146.16,6.8,0.99892,0.0,0.065]
[1775788248725,67.74,72145.48,6.8,0.99892,0.0,0.06511]
[1775788251491,67.74,72145.2,6.8,0.99892,0.0,0.06515]
[1775788251635,67.74,72145.2,6.8,0.99892,0.0,0.06515]
[1775788251747,67.74,72135.64,6.8,0.99889,0.0,0.06672]
[1775788252905,67.74,72135.64,6.8,0.99889,0.0,0.06672]
[1775788253005,67.74,72127.55,6.8,0.99887,0.0,0.06808]
[1775788253760,67.74,72126.69,6.8,0.99887,0.0,0.06822]
[1775788255181,67.74,72126.69,6.8,0.99887,0.0,0.06822]
[1775788255197,67.74,72126.98,6.8,0.99887,0.0,0.06817]
[1775788255774,67.74,72127.6,6.8,0.99887,0.0,0.06807]
[1775788258795,67.74,72126.14,6.8,0.99886,0.0,0.06832]
[1775788259804,67.74,72125.54,6.8,0.99886,0.0,0.06842]
[1775788262020,67.74,72125.59,6.8,0.99886,0.0,0.06841]
[1775788262825,67.74,72120.68,6.8,0.99885,0.0,0.06925]
[1775788263832,67.74,72117.01,6.8,0.99884,0.0,0.06988]
[1775788264840,67.74,72116.65,6.8,0.99883,0.0,0.06994]
[1775788266853,67.74,72122.35,6.8,0.99885,0.0,0.06896]
[1775788267860,67.74,72122.9,6.8,0.99885,0.0,0.06887]
[1775788268867,67.74,72120.54,6.8,0.99885,0.0,0.06927]
[1775788269874,67.74,72125.28,6.8,0.99886,0.0,0.06846]
[1775788270881,67.74,72127.08,6.8,0.99887,0.0,0.06816]
[1775788271888,67.74,72127.46,6.8,0.99887,0.0,0.06809]
[1775788272895,67.74,72127.05,6.8,0.99887,0.0,0.06816]
[1775788274909,67.74,72127.36,6.8,0.99887,0.0,0.06811]
[1775788277930,67.74,72131.6,6.8,0.99888,0.0,0.0674]
[1775788278937,67.74,72134.76,6.8,0.99889,0.0,0.06687]
[1775788280951,67.74,72135.08,6.8,0.99889,0.0,0.06682]
[1775788284978,67.74,72133.2,6.8,0.99889,0.0,0.06713]
[1775788285986,67.74,72131.42,6.8,0.99888,0.0,0.06743]
[1775788296056,67.74,72132.51,6.8,0.9989,0.0,0.0662]
[1775788299077,67.74,72133.13,6.8,0.9989,0.0,0.06609]
[1775788300084,67.74,72133.49,6.8,0.9989,0.0,0.06604]
[1775788302098,67.74,72131.91,6.8,0.9989,0.0,0.0663]
[1775788303104,67.74,72133.34,6.8,0.9989,0.0,0.06606]
[1775788304111,67.74,72136.69,6.8,0.99891,0.0,0.06551]
[1775788309148,67.74,72137.31,6.8,0.99891,0.0,0.06541]
[1775788309510,67.74,72137.31,6.8,0.99891,0.0,0.06541]
[1775788310155,67.74,72138.08,6.8,0.99892,0.0,0.06528]
[1775788310775,67.74,72138.08,6.8,0.99892,0.0,0.06528]
[1775788311162,67.74,72137.2,6.8,0.99891,0.0,0.06543]
[1775788312169,67.74,72137.69,6.8,0.99892,0.0,0.06535]
[1775788316197,67.74,72136.42,6.8,0.99891,0.0,0.06555]
[1775788319218,67.74,72136.13,6.8,0.99891,0.0,0.0656]
[1775788320225,67.74,72136.72,6.8,0.99891,0.0,0.06551]
[1775788324253,67.74,72136.09,6.8,0.99891,0.0,0.06561]
[1775788325042,67.74,72136.09,6.8,0.99891,0.0,0.06561]
[1775788325253,67.74,72136.09,6.8,0.99891,0.0,0.06561]
[1775788325261,67.74,72138.76,6.8,0.99892,0.0,0.06517]
[1775788326268,67.74,72146.92,6.8,0.99894,0.0,0.06386]
[1775788327274,67.74,72148.69,6.8,0.99895,0.0,0.06357]
[1775788328282,67.74,72150.24,6.8,0.99895,0.0,0.06333]
[1775788329187,67.74,72150.24,6.8,0.99895,0.0,0.06333]
[1775788329289,67.74,72152.25,6.8,0.99896,0.0,0.06301]
[1775788329680,67.74,72152.25,6.8,0.99896,0.0,0.06301]
[1775788330296,67.74,72154.17,6.8,0.99896,0.0,0.06271]
[1775788331303,67.74,72152.16,6.8,0.99896,0.0,0.06302]
[1775788332310,67.74,72150.51,6.8,0.99895,0.0,0.06328]
[1775788336338,67.74,72150.0,6.8,0.99895,0.0,0.06336]
[1775788339359,67.74,72152.0,6.8,0.99896,0.0,0.06305]
[1775788340366,67.74,72153.06,6.8,0.99896,0.0,0.06288]
[1775788345451,67.74,72153.05,6.8,0.99896,0.0,0.06288]
[1775788353456,67.74,72152.91,6.8,0.99898,0.0,0.06191]
[1775788359498,67.74,72157.5,6.8,0.99899,0.0,0.0612]
[1775788360939,67.74,72160.26,6.8,0.999,0.0,0.06077]
[1775788361513,67.74,72157.74,6.8,0.99899,0.0,0.06116]
[1775788362519,67.74,72156.98,6.8,0.99899,0.0,0.06128]
[1775788363527,67.74,72158.29,6.8,0.99899,0.0,0.06108]
[1775788365541,67.74,72157.79,6.8,0.99899,0.0,0.06115]
[1775788366550,67.74,72160.84,6.8,0.999,0.0,0.06069]
[1775788367557,67.74,72165.96,6.8,0.99901,0.0,0.05991]
[1775788368564,67.74,72167.68,6.8,0.99902,0.0,0.05965]
[1775788376619,67.74,72167.88,6.8,0.99902,0.0,0.05962]
[1775788381656,67.74,72171.34,6.8,0.99903,0.0,0.0591]
[1775788382663,67.74,72172.99,6.8,0.99903,0.0,0.05885]
[1775788383670,67.74,72172.69,6.8,0.99903,0.0,0.0589]
[1775788384677,67.74,72172.35,6.8,0.99903,0.0,0.05895]
[1775788387294,67.74,72172.55,6.8,0.99903,0.0,0.05892]
[1775788387574,67.74,72172.49,6.8,0.99903,0.0,0.05893]
[1775788387701,67.74,72177.74,6.8,0.99904,0.0,0.05815]
[1775788388430,67.74,72177.74,6.8,0.99904,0.0,0.05815]
[1775788388708,67.74,72184.7,6.8,0.99906,0.0,0.05713]
[1775788390186,67.74,72184.7,6.8,0.99906,0.0,0.05713]
[1775788390286,67.74,72186.49,6.8,0.99907,0.0,0.05688]
[1775788391728,67.74,72187.95,6.8,0.99907,0.0,0.05666]
[1775788396765,67.74,72187.77,6.8,0.99907,0.0,0.05669]
[1775788397686,67.74,72187.77,6.8,0.99907,0.0,0.05669]
[1775788397772,67.74,72188.99,6.8,0.99907,0.0,0.05652]
[1775788400793,67.74,72190.15,6.8,0.99908,0.0,0.05635]
[1775788401800,67.74,72198.49,6.8,0.9991,0.0,0.05517]
[1775788402807,67.74,72203.38,6.8,0.99911,0.0,0.05448]
[1775788403814,67.74,72203.86,6.8,0.99911,0.0,0.05442]
[1775788405828,67.74,72207.11,6.8,0.99912,0.0,0.05397]
[1775788408849,67.74,72207.4,6.8,0.99912,0.0,0.05393]
[1775788410862,67.74,72207.83,6.8,0.99912,0.0,0.05387]
[1775788411870,67.74,72207.94,6.8,0.99914,0.0,0.05298]
[1775788413884,67.74,72203.87,6.8,0.99913,0.0,0.05353]
[1775788414890,67.74,72198.18,6.8,0.99911,0.0,0.05431]
[1775788415898,67.74,72195.52,6.8,0.9991,0.0,0.05468]
[1775788416905,67.74,72195.17,6.8,0.9991,0.0,0.05473]
[1775788418918,67.74,72194.66,6.8,0.9991,0.0,0.0548]
[1775788420933,67.74,72196.3,6.8,0.99911,0.0,0.05457]
[1775788421940,67.74,72197.89,6.8,0.99911,0.0,0.05435]
[1775788423954,67.74,72199.36,6.8,0.99911,0.0,0.05415]
[1775788424961,67.74,72197.24,6.8,0.99911,0.0,0.05444]
[1775788425968,67.74,72192.6,6.8,0.9991,0.0,0.05509]
[1775788426975,67.74,72188.19,6.8,0.99909,0.0,0.05571]
[1775788427982,67.74,72184.51,6.8,0.99908,0.0,0.05624]
[1775788428989,67.74,72182.16,6.8,0.99907,0.0,0.05658]
[1775788431003,67.74,72181.71,6.8,0.99907,0.0,0.05664]
[1775788436039,67.74,72181.39,6.8,0.99907,0.0,0.05669]
[1775788446109,67.74,72181.39,6.8,0.99907,0.0,0.05669]
[1775788450136,67.74,72183.12,6.8,0.99907,0.0,0.05644]
[1775788451144,67.74,72185.38,6.8,0.99908,0.0,0.05611]
[1775788452150,67.74,72177.0,6.8,0.99906,0.0,0.05732]
[1775788453158,67.74,72172.34,6.8,0.99905,0.0,0.058]
[1775788454165,67.74,72172.36,6.8,0.99905,0.0,0.058]
[1775788460207,67.74,72172.66,6.8,0.99905,0.0,0.05796]
[1775788463228,67.74,72172.81,6.8,0.99905,0.0,0.05793]
[1775788465242,67.74,72172.89,6.8,0.99905,0.0,0.05792]
[1775788468262,67.74,72172.18,6.8,0.99904,0.0,0.05803]
[1775788470277,67.74,72171.6,6.8,0.99904,0.0,0.05811]
[1775788471355,67.74,72171.6,6.8,0.99904,0.0,0.05811]
[1775788471429,67.74,72171.48,6.8,0.99906,0.0,0.05719]
[1775788472293,67.74,72165.47,6.8,0.99904,0.0,0.05807]
[1775788473302,67.74,72163.28,6.8,0.99904,0.0,0.0584]
[1775788474307,67.74,72164.21,6.8,0.99904,0.0,0.05826]
[1775788477329,67.74,72164.92,6.8,0.99904,0.0,0.05815]
[1775788479342,67.74,72165.64,6.8,0.99904,0.0,0.05805]
[1775788481356,67.74,72166.2,6.8,0.99904,0.0,0.05796]
[1775788483371,67.74,72166.61,6.8,0.99905,0.0,0.0579]
[1775788490419,67.74,72167.12,6.8,0.99905,0.0,0.05783]
[1775788495455,67.74,72167.27,6.8,0.99905,0.0,0.05781]
[1775788499482,67.74,72167.78,6.8,0.99905,0.0,0.05773]
[1775788500490,67.74,72169.55,6.8,0.99905,0.0,0.05747]
[1775788502141,67.74,72172.19,6.8,0.99906,0.0,0.05709]
[1775788502503,67.74,72177.86,6.8,0.99907,0.0,0.05627]
[1775788503511,67.74,72179.15,6.8,0.99908,0.0,0.05609]
[1775788505525,67.74,72180.17,6.8,0.99908,0.0,0.05594]
[1775788510560,67.74,72179.96,6.8,0.99908,0.0,0.05597]
[1775788515595,67.74,72179.79,6.8,0.99908,0.0,0.05599]
[1775788518615,67.74,72178.73,6.8,0.99908,0.0,0.05615]
[1775788519623,67.74,72173.13,6.8,0.99906,0.0,0.05695]
[1775788520630,67.74,72168.37,6.8,0.99905,0.0,0.05765]
[1775788521636,67.74,72167.72,6.8,0.99905,0.0,0.05774]
[1775788522644,67.74,72166.99,6.8,0.99905,0.0,0.05785]
[1775788533721,67.74,72166.87,6.8,0.99906,0.0,0.05693]
[1775788534728,67.74,72165.22,6.8,0.99906,0.0,0.05717]
[1775788535735,67.74,72163.87,6.8,0.99905,0.0,0.05737]
[1775788536741,67.74,72162.98,6.8,0.99905,0.0,0.0575]
[1775788537749,67.74,72162.52,6.8,0.99905,0.0,0.05756]
[1775788539763,67.74,72161.13,6.8,0.99905,0.0,0.05777]
[1775788542427,67.74,72161.13,6.8,0.99905,0.0,0.05777]
[1775788542528,67.74,72160.68,6.8,0.99904,0.0,0.05783]
[1775788545805,67.74,72161.79,6.8,0.99905,0.0,0.05767]
[1775788546812,67.74,72162.16,6.8,0.99905,0.0,0.05762]
[1775788548826,67.74,72156.02,6.8,0.99903,0.0,0.05852]
[1775788549833,67.74,72151.46,6.8,0.99902,0.0,0.0592]
[1775788550840,67.74,72150.32,6.8,0.99902,0.0,0.05937]
[1775788552855,67.74,72149.05,6.8,0.99901,0.0,0.05957]
[1775788553862,67.74,72148.6,6.8,0.99901,0.0,0.05963]
[1775788555187,67.74,72148.6,6.8,0.99901,0.0,0.05963]
[1775788555194,67.74,72148.6,6.8,0.99901,0.0,0.05963]
[1775788555291,67.74,72148.47,6.8,0.99901,0.0,0.05965]
[1775788555875,67.74,72145.08,6.8,0.999,0.0,0.06017]
[1775788556883,67.74,72140.58,6.8,0.99899,0.0,0.06086]
[1775788557889,67.74,72140.03,6.8,0.99899,0.0,0.06094]
[1775788559904,67.74,72139.64,6.8,0.99899,0.0,0.061]
[1775788564939,67.74,72140.58,6.8,0.99899,0.0,0.06086]
[1775788565946,67.74,72139.61,6.8,0.99899,0.0,0.06101]
[1775788566953,67.74,72143.49,6.8,0.999,0.0,0.06041]
[1775788567960,67.74,72148.27,6.8,0.99901,0.0,0.05968]
[1775788568967,67.74,72149.29,6.8,0.99901,0.0,0.05953]
[1775788569974,67.74,72150.08,6.8,0.99902,0.0,0.05941]
[1775788570980,67.74,72150.5,6.8,0.99902,0.0,0.05935]
[1775788571988,67.74,72151.1,6.8,0.99902,0.0,0.05926]
[1775788576017,67.74,72151.54,6.8,0.99902,0.0,0.05919]
[1775788578031,67.74,72151.9,6.8,0.99902,0.0,0.05914]
[1775788579038,67.74,72152.42,6.8,0.99902,0.0,0.05906]
[1775788580044,67.74,72156.47,6.8,0.99903,0.0,0.05845]
[1775788581052,67.74,72161.92,6.8,0.99905,0.0,0.05765]
[1775788582059,67.74,72162.62,6.8,0.99905,0.0,0.05755]
[1775788587094,67.74,72160.85,6.8,0.99905,0.0,0.05781]
[1775788588101,67.74,72158.25,6.8,0.99904,0.0,0.05819]
[1775788590114,67.74,72156.08,6.8,0.99903,0.0,0.05851]
[1775788591122,67.74,72153.17,6.8,0.99904,0.0,0.05799]
[1775788592131,67.74,72151.58,6.8,0.99904,0.0,0.05823]
[1775788593136,67.74,72152.01,6.8,0.99904,0.0,0.05816]
[1775788595150,67.74,72150.58,6.8,0.99903,0.0,0.05838]
[1775788596158,67.74,72148.16,6.8,0.99903,0.0,0.05874]
[1775788597164,67.74,72149.66,6.8,0.99903,0.0,0.05851]
[1775788599179,67.74,72150.56,6.8,0.99903,0.0,0.05838]
[1775788600185,67.74,72151.2,6.8,0.99904,0.0,0.05828]
[1775788601192,67.74,72152.17,6.8,0.99904,0.0,0.05814]
[1775788604214,67.74,72151.7,6.8,0.99904,0.0,0.05821]
[1775788606228,67.74,72152.3,6.8,0.99904,0.0,0.05812]
[1775788607235,67.74,72153.94,6.8,0.99904,0.0,0.05788]
[1775788610256,67.74,72154.36,6.8,0.99904,0.0,0.05782]
[1775788619320,67.74,72154.34,6.8,0.99904,0.0,0.05782]
[1775788620326,67.74,72153.98,6.8,0.99904,0.0,0.05787]
[1775788623347,67.74,72149.68,6.8,0.99903,0.0,0.05851]
[1775788624355,67.74,72149.04,6.8,0.99903,0.0,0.05861]
[1775788625361,67.74,72150.11,6.8,0.99903,0.0,0.05845]
[1775788627376,67.74,72149.78,6.8,0.99903,0.0,0.0585]
[1775788630397,67.74,72147.57,6.8,0.99903,0.0,0.05883]
[1775788631404,67.74,72151.56,6.8,0.99904,0.0,0.05823]
[1775788632411,67.74,72152.3,6.8,0.99904,0.0,0.05812]
[1775788637449,67.74,72151.96,6.8,0.99904,0.0,0.05817]
[1775788642483,67.74,72151.94,6.8,0.99904,0.0,0.05817]
[1775788645368,67.74,72151.77,6.8,0.99904,0.0,0.0582]
[1775788646379,67.74,72151.72,6.8,0.99904,0.0,0.05821]
[1775788647518,67.74,72155.06,6.8,0.99905,0.0,0.05771]
[1775788648537,67.74,72158.11,6.8,0.99905,0.0,0.05727]
[1775788649544,67.74,72158.61,6.8,0.99905,0.0,0.05719]
[1775788653572,67.74,72158.96,6.8,0.99907,0.0,0.05621]
[1775788656592,67.74,72159.38,6.8,0.99907,0.0,0.05615]
[1775788657600,67.74,72159.82,6.8,0.99907,0.0,0.05609]
[1775788661628,67.74,72159.41,6.8,0.99907,0.0,0.05615]
[1775788662634,67.74,72157.74,6.8,0.99907,0.0,0.05639]
[1775788663642,67.74,72157.12,6.8,0.99907,0.0,0.05648]
[1775788667669,67.74,72153.16,6.8,0.99906,0.0,0.05705]
[1775788668677,67.74,72151.1,6.8,0.99905,0.0,0.05735]
[1775788671698,67.74,72151.47,6.8,0.99905,0.0,0.0573]
[1775788676916,67.74,72151.52,6.8,0.99905,0.0,0.05729]
[1775788677739,67.74,72166.06,6.8,0.99909,0.0,0.0552]
[1775788678747,67.74,72171.96,6.8,0.9991,0.0,0.05437]
[1775788679754,67.74,72172.45,6.8,0.99911,0.0,0.0543]
[1775788680913,67.74,72172.45,6.8,0.99911,0.0,0.0543]
[1775788680950,67.74,72173.0,6.8,0.99911,0.0,0.05422]
[1775788681767,67.74,72174.9,6.8,0.99911,0.0,0.05396]
[1775788682775,67.74,72175.5,6.8,0.99911,0.0,0.05388]
[1775788683782,67.74,72176.55,6.8,0.99912,0.0,0.05373]
[1775788687809,67.74,72176.89,6.8,0.99912,0.0,0.05368]
[1775788690572,67.74,72176.85,6.8,0.99912,0.0,0.05369]
[1775788690932,67.74,72176.91,6.8,0.99912,0.0,0.05368]
[1775788690998,67.74,72177.96,6.8,0.99912,0.0,0.05354]
[1775788691838,67.74,72178.49,6.8,0.99912,0.0,0.05346]
[1775788693852,67.74,72181.9,6.8,0.99913,0.0,0.053]
[1775788695866,67.74,72182.99,6.8,0.99913,0.0,0.05285]
[1775788696873,67.74,72183.36,6.8,0.99913,0.0,0.0528]
[1775788697880,67.74,72183.78,6.8,0.99913,0.0,0.05274]
[1775788707949,67.74,72182.94,6.8,0.99913,0.0,0.05286]
[1775788708957,67.74,72180.0,6.8,0.99912,0.0,0.05326]
[1775788709964,67.74,72177.9,6.8,0.99912,0.0,0.05355]
[1775788712985,67.74,72177.19,6.8,0.99913,0.0,0.05275]
[1775788716021,67.74,72176.7,6.8,0.99913,0.0,0.05282]
[1775788720036,67.74,72165.56,6.8,0.9991,0.0,0.05436]
[1775788721042,67.74,72157.49,6.8,0.99908,0.0,0.0555]
[1775788723057,67.74,72157.19,6.8,0.99908,0.0,0.05554]
[1775788725071,67.74,72156.83,6.8,0.99908,0.0,0.05559]
[1775788726077,67.74,72155.8,6.8,0.99908,0.0,0.05574]
[1775788727085,67.74,72155.35,6.8,0.99908,0.0,0.0558]
[1775788728092,67.74,72154.16,6.8,0.99907,0.0,0.05597]
[1775788729099,67.74,72153.74,6.8,0.99907,0.0,0.05603]
[1775788730106,67.74,72152.97,6.8,0.99907,0.0,0.05614]
[1775788732121,67.74,72151.87,6.8,0.99907,0.0,0.0563]
[1775788733128,67.74,72151.42,6.8,0.99907,0.0,0.05637]
[1775788736148,67.74,72151.02,6.8,0.99907,0.0,0.05642]
[1775788739170,67.74,72150.49,6.8,0.99906,0.0,0.0565]
[1775788740946,67.74,72150.49,6.8,0.99906,0.0,0.0565]
[1775788741184,67.74,72146.37,6.8,0.99905,0.0,0.0571]
[1775788741957,67.74,72146.37,6.8,0.99905,0.0,0.0571]
[1775788742191,67.74,72127.27,6.8,0.999,0.0,0.05995]
[1775788743183,67.74,72127.27,6.8,0.999,0.0,0.05995]
[1775788743198,67.74,72132.36,6.8,0.99902,0.0,0.05918]
[1775788744681,67.74,72132.36,6.8,0.99902,0.0,0.05918]
[1775788744205,67.74,72134.89,6.8,0.99902,0.0,0.0588]
[1775788745181,67.74,72134.89,6.8,0.99902,0.0,0.0588]
[1775788745212,67.74,72136.59,6.8,0.99903,0.0,0.05854]
[1775788746219,67.74,72138.42,6.8,0.99903,0.0,0.05827]
[1775788749492,67.74,72138.79,6.8,0.99903,0.0,0.05822]
[1775788750247,67.74,72139.24,6.8,0.99903,0.0,0.05815]
[1775788754275,67.74,72141.21,6.8,0.99904,0.0,0.05786]
[1775788756289,67.74,72142.06,6.8,0.99904,0.0,0.05773]
[1775788757295,67.74,72144.41,6.8,0.99905,0.0,0.05739]
[1775788759309,67.74,72144.95,6.8,0.99905,0.0,0.05731]
[1775788765351,67.74,72144.77,6.8,0.99905,0.0,0.05733]
[1775788775422,67.74,72145.45,6.8,0.99907,0.0,0.0563]
[1775788776428,67.74,72146.46,6.8,0.99907,0.0,0.05615]
[1775788777436,67.74,72146.85,6.8,0.99907,0.0,0.05609]
[1775788778442,67.74,72147.29,6.8,0.99907,0.0,0.05603]
[1775788780457,67.74,72149.64,6.8,0.99908,0.0,0.05569]
[1775788783477,67.74,72149.27,6.8,0.99908,0.0,0.05575]
[1775788784485,67.74,72150.28,6.8,0.99908,0.0,0.0556]
[1775788785491,67.74,72149.77,6.8,0.99908,0.0,0.05567]
[1775788788513,67.74,72148.34,6.8,0.99907,0.0,0.05588]
[1775788789520,67.74,72147.77,6.8,0.99907,0.0,0.05596]
[1775788792541,67.74,72148.43,6.8,0.99907,0.0,0.05587]
[1775788799590,67.74,72148.25,6.8,0.99907,0.0,0.05589]
[1775788800597,67.74,72147.53,6.8,0.99907,0.0,0.056]
[1775788808653,67.74,72147.24,6.8,0.99907,0.0,0.05604]
[1775788812681,67.74,72148.76,6.8,0.99907,0.0,0.05582]
[1775788813687,67.74,72150.79,6.8,0.99908,0.0,0.05553]
[1775788814695,67.74,72152.23,6.8,0.99908,0.0,0.05532]
[1775788817281,67.74,72152.23,6.8,0.99908,0.0,0.05532]
[1775788817715,67.74,72153.73,6.8,0.99909,0.0,0.05511]
[1775788818722,67.74,72155.16,6.8,0.99909,0.0,0.05491]
[1775788819731,67.74,72152.14,6.8,0.99908,0.0,0.05534]
[1775788820737,67.74,72150.69,6.8,0.99908,0.0,0.05554]
[1775788823758,67.74,72150.29,6.8,0.99908,0.0,0.0556]
[1775788826779,67.74,72147.11,6.8,0.99907,0.0,0.05606]
[1775788827786,67.74,72145.91,6.8,0.99907,0.0,0.05623]
[1775788831814,67.74,72146.11,6.8,0.99908,0.0,0.05527]
[1775788838864,67.74,72146.16,6.8,0.99908,0.0,0.05526]
[1775788842892,67.74,72151.15,6.8,0.9991,0.0,0.05456]
[1775788843899,67.74,72155.83,6.8,0.99911,0.0,0.0539]
[1775788844906,67.74,72157.21,6.8,0.99911,0.0,0.05371]
[1775788845912,67.74,72158.36,6.8,0.99911,0.0,0.05355]
[1775788847927,67.74,72158.83,6.8,0.99912,0.0,0.05349]
[1775788851956,67.74,72160.09,6.8,0.99912,0.0,0.05331]
[1775788854977,67.74,72160.49,6.8,0.99912,0.0,0.05326]
[1775788859005,67.74,72160.12,6.8,0.99912,0.0,0.05331]
[1775788862034,67.74,72159.65,6.8,0.99912,0.0,0.05338]
[1775788863041,67.74,72159.98,6.8,0.99912,0.0,0.05333]
[1775788870090,67.74,72162.63,6.8,0.99912,0.0,0.05297]
[1775788871097,67.74,72162.14,6.8,0.99912,0.0,0.05303]
[1775788873111,67.74,72161.6,6.8,0.99912,0.0,0.05311]
[1775788874118,67.74,72161.14,6.8,0.99912,0.0,0.05317]
[1775788880160,67.74,72160.25,6.8,0.99912,0.0,0.05329]
[1775788881167,67.74,72159.86,6.8,0.99912,0.0,0.05335]
[1775788887418,67.74,72159.61,6.8,0.99912,0.0,0.05338]
[1775788888455,67.74,72159.57,6.8,0.99912,0.0,0.05339]
[1775788893252,67.74,72161.46,6.8,0.99914,0.0,0.05224]
[1775788894259,67.74,72162.16,6.8,0.99914,0.0,0.05214]
[1775788895266,67.74,72162.54,6.8,0.99914,0.0,0.05209]
[1775788896272,67.74,72162.88,6.8,0.99914,0.0,0.05205]
[1775788898287,67.74,72163.79,6.8,0.99914,0.0,0.05192]
[1775788903323,67.74,72158.63,6.8,0.99913,0.0,0.05262]
[1775788904330,67.74,72149.85,6.8,0.99911,0.0,0.05383]
[1775788905337,67.74,72150.64,6.8,0.99911,0.0,0.05372]
[1775788906344,67.74,72153.88,6.8,0.99912,0.0,0.05327]
[1775788907351,67.74,72155.17,6.8,0.99912,0.0,0.0531]
[1775788910372,67.74,72155.82,6.8,0.99912,0.0,0.05301]
[1775788911379,67.74,72157.77,6.8,0.99913,0.0,0.05274]
[1775788912385,67.74,72154.1,6.8,0.99912,0.0,0.05324]
[1775788913393,67.74,72152.61,6.8,0.99911,0.0,0.05345]
[1775788914400,67.74,72151.69,6.8,0.99911,0.0,0.05358]
[1775788915407,67.74,72150.79,6.8,0.99911,0.0,0.0537]
[1775788916414,67.74,72149.65,6.8,0.99911,0.0,0.05386]
[1775788917421,67.74,72149.12,6.8,0.99911,0.0,0.05393]
[1775788918428,67.74,72147.63,6.8,0.9991,0.0,0.05414]
[1775788919435,67.74,72146.98,6.8,0.9991,0.0,0.05423]
[1775788922456,67.74,72143.52,6.8,0.99909,0.0,0.05472]
[1775788923463,67.74,72140.51,6.8,0.99908,0.0,0.05514]
[1775788925477,67.74,72140.15,6.8,0.99908,0.0,0.0552]
[1775788928497,67.74,72139.32,6.8,0.99908,0.0,0.05531]
[1775788929504,67.74,72138.47,6.8,0.99908,0.0,0.05544]
[1775788930512,67.74,72137.98,6.8,0.99908,0.0,0.05551]
[1775788935548,67.74,72138.25,6.8,0.99908,0.0,0.05547]
[1775788940583,67.74,72138.32,6.8,0.99908,0.0,0.05546]
[1775788941591,67.74,72140.47,6.8,0.99908,0.0,0.05515]
[1775788942598,67.74,72136.92,6.8,0.99907,0.0,0.05566]
[1775788943605,67.74,72134.12,6.8,0.99907,0.0,0.05606]
[1775788944612,67.74,72133.72,6.8,0.99907,0.0,0.05612]
[1775788945618,67.74,72132.58,6.8,0.99906,0.0,0.05628]
[1775788946626,67.74,72131.19,6.8,0.99906,0.0,0.05648]
[1775788947600,67.74,72131.19,6.8,0.99906,0.0,0.05648]
[1775788947633,67.74,72128.52,6.8,0.99905,0.0,0.05687]
[1775788948640,67.74,72125.69,6.8,0.99904,0.0,0.05729]
[1775788949646,67.74,72124.57,6.8,0.99904,0.0,0.05745]
[1775788950654,67.74,72124.02,6.8,0.99904,0.0,0.05753]
[1775788951661,67.74,72124.09,6.8,0.99906,0.0,0.05657]
[1775788954682,67.74,72124.47,6.8,0.99906,0.0,0.05652]
[1775788958931,67.74,72124.47,6.8,0.99906,0.0,0.05652]
[1775788960723,67.74,72123.91,6.8,0.99906,0.0,0.0566]
[1775788962737,67.74,72123.31,6.8,0.99905,0.0,0.05669]
[1775788967772,67.74,72123.42,6.8,0.99905,0.0,0.05667]
[1775788971810,67.74,72122.81,6.8,0.99905,0.0,0.05676]
[1775788972346,67.74,72122.81,6.8,0.99905,0.0,0.05676]
[1775788972810,67.74,72111.65,6.8,0.99902,0.0,0.05841]
[1775788973817,67.74,72109.54,6.8,0.99902,0.0,0.05873]
[1775788974183,67.74,72109.54,6.8,0.99902,0.0,0.05873]
[1775788974824,67.74,72109.99,6.8,0.99902,0.0,0.05866]
[1775788978853,67.74,72110.32,6.8,0.99902,0.0,0.05861]
[1775788979859,67.74,72112.34,6.8,0.99902,0.0,0.05831]
[1775788982896,67.74,72112.72,6.8,0.99903,0.0,0.05825]
[1775788984914,67.74,72110.37,6.8,0.99902,0.0,0.0586]
[1775788985918,67.74,72107.81,6.8,0.99901,0.0,0.05899]
[1775788990953,67.74,72107.15,6.8,0.99901,0.0,0.05909]
[1775788991961,67.74,72106.75,6.8,0.99901,0.0,0.05915]
[1775788993975,67.74,72107.35,6.8,0.99901,0.0,0.05906]
[1775788994982,67.74,72107.74,6.8,0.99901,0.0,0.059]
[1775788995989,67.74,72108.13,6.8,0.99901,0.0,0.05894]
[1775788999010,67.74,72109.43,6.8,0.99902,0.0,0.05875]
[1775789000017,67.74,72109.81,6.8,0.99902,0.0,0.05869]
[1775789006058,67.74,72109.63,6.8,0.99902,0.0,0.05872]
[1775789010086,67.74,72108.75,6.8,0.99901,0.0,0.05885]
[1775789011093,67.74,72108.71,6.8,0.99903,0.0,0.05788]
[1775789012100,67.74,72109.23,6.8,0.99903,0.0,0.05781]
[1775789016129,67.74,72108.76,6.8,0.99903,0.0,0.05788]
[1775789021168,67.74,72109.61,6.8,0.99903,0.0,0.05775]
[1775789023182,67.74,72110.01,6.8,0.99903,0.0,0.05769]
[1775789025197,67.74,72110.48,6.8,0.99903,0.0,0.05762]
[1775789027944,67.74,72110.48,6.8,0.99903,0.0,0.05762]
[1775789028948,67.74,72110.48,6.8,0.99903,0.0,0.05762]
[1775789028985,67.74,72111.14,6.8,0.99904,0.0,0.05752]
[1775789030232,67.74,72111.48,6.8,0.99904,0.0,0.05747]
[1775789033252,67.74,72112.1,6.8,0.99904,0.0,0.05738]
[1775789034259,67.74,72112.66,6.8,0.99904,0.0,0.0573]
[1775789037281,67.74,72113.2,6.8,0.99904,0.0,0.05722]
[1775789042315,67.74,72119.95,6.8,0.99906,0.0,0.05623]
[1775789043323,67.74,72122.62,6.8,0.99907,0.0,0.05584]
[1775789044330,67.74,72122.99,6.8,0.99907,0.0,0.05579]
[1775789046346,67.74,72124.86,6.8,0.99907,0.0,0.05552]
[1775789047352,67.74,72128.31,6.8,0.99908,0.0,0.05503]
[1775789052387,67.74,72128.11,6.8,0.99908,0.0,0.05506]
[1775789053395,67.74,72124.37,6.8,0.99907,0.0,0.05559]
[1775789054401,67.74,72123.33,6.8,0.99907,0.0,0.05574]
[1775789059437,67.74,72123.38,6.8,0.99907,0.0,0.05573]
[1775789062458,67.74,72123.98,6.8,0.99907,0.0,0.05565]
[1775789063465,67.74,72128.77,6.8,0.99908,0.0,0.05496]
[1775789064999,67.74,72129.43,6.8,0.99909,0.0,0.05487]
[1775789065479,67.74,72128.75,6.8,0.99908,0.0,0.05497]
[1775789070514,67.74,72128.23,6.8,0.99908,0.0,0.05504]
[1775789071522,67.74,72128.13,6.8,0.9991,0.0,0.05413]
[1775789076557,67.74,72128.02,6.8,0.9991,0.0,0.05415]
[1775789081592,67.74,72128.48,6.8,0.9991,0.0,0.05408]
[1775789083606,67.74,72128.79,6.8,0.9991,0.0,0.05404]
[1775789088641,67.74,72128.89,6.8,0.9991,0.0,0.05402]
[1775789089648,67.74,72129.34,6.8,0.9991,0.0,0.05396]
[1775789090655,67.74,72133.27,6.8,0.99911,0.0,0.05341]
[1775789092668,67.74,72134.24,6.8,0.99911,0.0,0.05328]
[1775789093676,67.74,72134.59,6.8,0.99911,0.0,0.05323]
[1775789094683,67.74,72136.37,6.8,0.99912,0.0,0.05298]
[1775789099717,67.74,72136.1,6.8,0.99912,0.0,0.05302]
[1775789102739,67.74,72129.84,6.8,0.9991,0.0,0.05389]
[1775789103746,67.74,72124.12,6.8,0.99909,0.0,0.0547]
[1775789104753,67.74,72122.48,6.8,0.99908,0.0,0.05493]
[1775789109787,67.74,72122.32,6.8,0.99908,0.0,0.05495]
[1775789114823,67.74,72119.0,6.8,0.99907,0.0,0.05543]
[1775789115830,67.74,72117.59,6.8,0.99907,0.0,0.05563]
[1775789116837,67.74,72117.26,6.8,0.99907,0.0,0.05568]
[1775789118850,67.74,72116.87,6.8,0.99907,0.0,0.05573]
[1775789120865,67.74,72116.55,6.8,0.99907,0.0,0.05578]
[1775789125900,67.74,72115.92,6.8,0.99907,0.0,0.05587]
[1775789127913,67.74,72115.47,6.8,0.99906,0.0,0.05594]
[1775789131943,67.74,72115.36,6.8,0.99908,0.0,0.05501]
[1775789134964,67.74,72113.93,6.8,0.99908,0.0,0.05522]
[1775789135971,67.74,72110.89,6.8,0.99907,0.0,0.05565]
[1775789136979,67.74,72110.58,6.8,0.99907,0.0,0.0557]
[1775789137985,67.74,72109.81,6.8,0.99906,0.0,0.05581]
[1775789138993,67.74,72109.0,6.8,0.99906,0.0,0.05593]
[1775789140000,67.74,72105.0,6.8,0.99905,0.0,0.05651]
[1775789141006,67.74,72104.67,6.8,0.99905,0.0,0.05656]
[1775789142014,67.74,72105.01,6.8,0.99905,0.0,0.05651]
[1775789143035,67.74,72105.01,6.8,0.99905,0.0,0.05651]
[1775789143123,67.74,72104.01,6.8,0.99905,0.0,0.05666]
[1775789143257,67.74,72104.01,6.8,0.99905,0.0,0.05666]
[1775789144112,67.74,72104.01,6.8,0.99905,0.0,0.05666]
[1775789144029,67.74,72091.63,6.8,0.99902,0.0,0.0585]
[1775789144843,67.74,72091.63,6.8,0.99902,0.0,0.0585]
[1775789144882,67.74,72091.63,6.8,0.99902,0.0,0.0585]
[1775789145045,67.74,72085.47,6.8,0.999,0.0,0.05943]
[1775789146050,67.74,72083.84,6.8,0.99899,0.0,0.05968]
[1775789147057,67.74,72082.61,6.8,0.99899,0.0,0.05987]
[1775789148064,67.74,72083.49,6.8,0.99899,0.0,0.05974]
[1775789148901,67.74,72083.49,6.8,0.99899,0.0,0.05974]
[1775789150078,67.74,72085.17,6.8,0.999,0.0,0.05948]
[1775789150750,67.74,72085.17,6.8,0.999,0.0,0.05948]
[1775789151085,67.74,72088.05,6.8,0.99901,0.0,0.05904]
[1775789152092,67.74,72093.4,6.8,0.99902,0.0,0.05823]
[1775789153099,67.74,72091.85,6.8,0.99902,0.0,0.05846]
[1775789154106,67.74,72088.29,6.8,0.99901,0.0,0.059]
[1775789156120,67.74,72089.47,6.8,0.99901,0.0,0.05882]
[1775789157127,67.74,72090.6,6.8,0.99901,0.0,0.05865]
[1775789158134,67.74,72091.95,6.8,0.99902,0.0,0.05845]
[1775789159141,67.74,72093.84,6.8,0.99902,0.0,0.05816]
[1775789160152,67.74,72095.52,6.8,0.99903,0.0,0.05791]
[1775789161159,67.74,72097.49,6.8,0.99903,0.0,0.05762]
[1775789162166,67.74,72104.39,6.8,0.99905,0.0,0.0566]
[1775789165186,67.74,72105.02,6.8,0.99905,0.0,0.05651]
[1775789170398,67.74,72103.01,6.8,0.99905,0.0,0.0568]
[1775789171265,67.74,72095.3,6.8,0.99903,0.0,0.05794]
[1775789172304,67.74,72087.45,6.8,0.999,0.0,0.05913]
[1775789173279,67.74,72086.44,6.8,0.999,0.0,0.05928]
[1775789174286,67.74,72086.52,6.8,0.999,0.0,0.05927]
[1775789176049,67.74,72086.52,6.8,0.999,0.0,0.05927]
[1775789176090,67.74,72086.52,6.8,0.999,0.0,0.05927]
[1775789176119,67.74,72085.5,6.8,0.999,0.0,0.05943]
[1775789177122,67.74,72085.5,6.8,0.999,0.0,0.05943]
[1775789177147,67.74,72077.13,6.8,0.99897,0.0,0.06072]
[1775789177307,67.74,72067.58,6.8,0.99895,0.0,0.06223]
[1775789178313,67.74,72066.76,6.8,0.99894,0.0,0.06236]
[1775789180116,67.74,72066.76,6.8,0.99894,0.0,0.06236]
[1775789180117,67.74,72067.23,6.8,0.99895,0.0,0.06228]
[1775789181095,67.74,72067.23,6.8,0.99895,0.0,0.06228]
[1775789181160,67.74,72069.55,6.8,0.99895,0.0,0.06191]
[1775789182342,67.74,72071.87,6.8,0.99896,0.0,0.06155]
[1775789183350,67.74,72073.86,6.8,0.99896,0.0,0.06123]
[1775789186370,67.74,72074.22,6.8,0.99897,0.0,0.06118]
[1775789187378,67.74,72073.8,6.8,0.99896,0.0,0.06124]
[1775789188385,67.74,72074.18,6.8,0.99897,0.0,0.06118]
[1775789190398,67.74,72074.6,6.8,0.99897,0.0,0.06112]
[1775789191406,67.74,72075.74,6.8,0.99899,0.0,0.05993]
[1775789192413,67.74,72076.41,6.8,0.99899,0.0,0.05983]
[1775789194665,67.74,72077.01,6.8,0.99899,0.0,0.05973]
[1775789196441,67.74,72076.33,6.8,0.99899,0.0,0.05984]
[1775789197447,67.74,72075.93,6.8,0.99899,0.0,0.0599]
[1775789198454,67.74,72076.6,6.8,0.99899,0.0,0.0598]
[1775789199462,67.74,72077.52,6.8,0.99899,0.0,0.05966]
[1775789200468,67.74,72077.16,6.8,0.99899,0.0,0.05971]
[1775789201475,67.74,72078.93,6.8,0.999,0.0,0.05944]
[1775789203490,67.74,72078.14,6.8,0.99899,0.0,0.05956]
[1775789204496,67.74,72075.26,6.8,0.99899,0.0,0.06]
[1775789205504,67.74,72074.51,6.8,0.99898,0.0,0.06012]
[1775789206510,67.74,72073.38,6.8,0.99898,0.0,0.0603]
[1775789207517,67.74,72072.72,6.8,0.99898,0.0,0.0604]
[1775789209539,67.74,72074.84,6.8,0.99898,0.0,0.06007]
[1775789210542,67.74,72072.86,6.8,0.99898,0.0,0.06038]
[1775789211549,67.74,72070.12,6.8,0.99897,0.0,0.0608]
[1775789212555,67.74,72067.06,6.8,0.99896,0.0,0.06128]
[1775789213563,67.74,72065.91,6.8,0.99896,0.0,0.06147]
[1775789218599,67.74,72066.54,6.8,0.99896,0.0,0.06137]
[1775789219606,67.74,72071.54,6.8,0.99897,0.0,0.06058]
[1775789220613,67.74,72071.97,6.8,0.99898,0.0,0.06051]
[1775789222627,67.74,72073.79,6.8,0.99898,0.0,0.06023]
[1775789223634,67.74,72075.45,6.8,0.99899,0.0,0.05997]
[1775789224641,67.74,72076.18,6.8,0.99899,0.0,0.05986]
[1775789225648,67.74,72077.12,6.8,0.99899,0.0,0.05972]
[1775789226655,67.74,72077.8,6.8,0.99899,0.0,0.05961]
[1775789233704,67.74,72081.07,6.8,0.999,0.0,0.05911]
[1775789234711,67.74,72084.89,6.8,0.99901,0.0,0.05853]
[1775789235718,67.74,72085.32,6.8,0.99901,0.0,0.05847]
[1775789236725,67.74,72080.4,6.8,0.999,0.0,0.05921]
[1775789237731,67.74,72077.22,6.8,0.99899,0.0,0.0597]
[1775789238739,67.74,72074.66,6.8,0.99898,0.0,0.0601]
[1775789239746,67.74,72074.04,6.8,0.99898,0.0,0.06019]
[1775789240753,67.74,72070.88,6.8,0.99897,0.0,0.06068]
[1775789241760,67.74,72069.31,6.8,0.99897,0.0,0.06093]
[1775789245788,67.74,72068.9,6.8,0.99897,0.0,0.06099]
[1775789252837,67.74,72067.65,6.8,0.99898,0.0,0.06018]
[1775789253844,67.74,72066.88,6.8,0.99898,0.0,0.0603]
[1775789254851,67.74,72066.5,6.8,0.99898,0.0,0.06036]
[1775789255858,67.74,72065.64,6.8,0.99897,0.0,0.06049]
[1775789256865,67.74,72062.58,6.8,0.99897,0.0,0.06097]
[1775789259849,67.74,72062.34,6.8,0.99897,0.0,0.06101]
[1775789259885,67.74,72061.36,6.8,0.99896,0.0,0.06116]
[1775789260556,67.74,72061.36,6.8,0.99896,0.0,0.06116]
[1775789260725,67.74,72061.36,6.8,0.99896,0.0,0.06116]
[1775789261186,67.74,72061.36,6.8,0.99896,0.0,0.06116]
[1775789261225,67.74,72049.38,6.8,0.99893,0.0,0.06307]
[1775789261570,67.74,72049.38,6.8,0.99893,0.0,0.06307]
[1775789261900,67.74,72041.29,6.8,0.9989,0.0,0.0644]
[1775789263189,67.74,72041.29,6.8,0.9989,0.0,0.0644]
[1775789262907,67.74,72040.8,6.8,0.9989,0.0,0.06448]
[1775789263374,67.74,72040.8,6.8,0.9989,0.0,0.06448]
[1775789263913,67.74,72038.09,6.8,0.99889,0.0,0.06493]
[1775789264920,67.74,72037.64,6.8,0.99889,0.0,0.065]
[1775789265929,67.74,72035.23,6.8,0.99888,0.0,0.0654]
[1775789266935,67.74,72031.97,6.8,0.99887,0.0,0.06595]
[1775789267943,67.74,72031.13,6.8,0.99887,0.0,0.06609]
[1775789268954,67.74,72033.71,6.8,0.99888,0.0,0.06566]
[1775789270186,67.74,72033.71,6.8,0.99888,0.0,0.06566]
[1775789270284,67.74,72034.88,6.8,0.99888,0.0,0.06546]
[1775789271974,67.74,72037.43,6.8,0.99889,0.0,0.06503]
[1775789272987,67.74,72042.61,6.8,0.99891,0.0,0.06418]
[1775789273991,67.74,72048.17,6.8,0.99892,0.0,0.06327]
[1775789274707,67.74,72048.17,6.8,0.99892,0.0,0.06327]
[1775789274999,67.74,72051.69,6.8,0.99893,0.0,0.0627]
[1775789276009,67.74,72052.62,6.8,0.99894,0.0,0.06255]
[1775789279275,67.74,72053.06,6.8,0.99894,0.0,0.06248]
[1775789282050,67.74,72054.21,6.8,0.99894,0.0,0.0623]
[1775789286078,67.74,72052.75,6.8,0.99894,0.0,0.06253]
[1775789287085,67.74,72052.34,6.8,0.99894,0.0,0.0626]
[1775789288091,67.74,72051.99,6.8,0.99893,0.0,0.06265]
[1775789290106,67.74,72050.23,6.8,0.99893,0.0,0.06294]
[1775789291112,67.74,72048.36,6.8,0.99892,0.0,0.06324]
[1775789295141,67.74,72045.92,6.8,0.99892,0.0,0.06364]
[1775789296148,67.74,72046.98,6.8,0.99892,0.0,0.06346]
[1775789299169,67.74,72047.31,6.8,0.99892,0.0,0.06341]
[1775789306218,67.74,72048.51,6.8,0.99892,0.0,0.06321]
[1775789307225,67.74,72049.21,6.8,0.99893,0.0,0.0631]
[1775789308232,67.74,72048.19,6.8,0.99892,0.0,0.06327]
[1775789309238,67.74,72046.98,6.8,0.99892,0.0,0.06346]
[1775789310246,67.74,72045.39,6.8,0.99891,0.0,0.06372]
[1775789311253,67.74,72041.13,6.8,0.99892,0.0,0.06336]
[1775789312260,67.74,72039.55,6.8,0.99891,0.0,0.06362]
[1775789314274,67.74,72040.02,6.8,0.99892,0.0,0.06354]
[1775789316288,67.74,72040.47,6.8,0.99892,0.0,0.06347]
[1775789318301,67.74,72039.98,6.8,0.99892,0.0,0.06355]
[1775789320316,67.74,72038.63,6.8,0.99891,0.0,0.06377]
[1775789322329,67.74,72036.53,6.8,0.99891,0.0,0.06411]
[1775789323337,67.74,72029.14,6.8,0.99888,0.0,0.06534]
[1775789324344,67.74,72027.45,6.8,0.99888,0.0,0.06562]
[1775789327132,67.74,72026.86,6.8,0.99887,0.0,0.06572]
[1775789330252,67.74,72026.61,6.8,0.99887,0.0,0.06577]
[1775789330262,67.74,72026.61,6.8,0.99887,0.0,0.06577]
[1775789330898,67.74,72020.47,6.8,0.99885,0.0,0.06681]
[1775789331399,67.74,72020.47,6.8,0.99885,0.0,0.06681]
[1775789331408,67.74,72012.94,6.8,0.99883,0.0,0.0681]
[1775789332415,67.74,72014.29,6.8,0.99883,0.0,0.06787]
[1775789334256,67.74,72014.29,6.8,0.99883,0.0,0.06787]
[1775789334270,67.74,72016.27,6.8,0.99884,0.0,0.06753]
[1775789335436,67.74,72016.68,6.8,0.99884,0.0,0.06746]
[1775789336443,67.74,72017.21,6.8,0.99884,0.0,0.06737]
[1775789337450,67.74,72018.29,6.8,0.99885,0.0,0.06718]
[1775789339464,67.74,72021.23,6.8,0.99886,0.0,0.06668]
[1775789340690,67.74,72021.23,6.8,0.99886,0.0,0.06668]
[1775789340697,67.74,72022.53,6.8,0.99886,0.0,0.06646]
[1775789341478,67.74,72023.87,6.8,0.99887,0.0,0.06623]
[1775789342485,67.74,72027.25,6.8,0.99888,0.0,0.06566]
[1775789343492,67.74,72030.84,6.8,0.99889,0.0,0.06506]
[1775789344498,67.74,72032.76,6.8,0.99889,0.0,0.06474]
[1775789347520,67.74,72033.12,6.8,0.99889,0.0,0.06468]
[1775789348527,67.74,72033.94,6.8,0.9989,0.0,0.06454]
[1775789349535,67.74,72034.59,6.8,0.9989,0.0,0.06443]
[1775789353563,67.74,72033.82,6.8,0.9989,0.0,0.06456]
[1775789354570,67.74,72031.36,6.8,0.99889,0.0,0.06497]
[1775789355577,67.74,72029.26,6.8,0.99888,0.0,0.06532]
[1775789357591,67.74,72028.85,6.8,0.99888,0.0,0.06539]
[1775789358518,67.74,72028.85,6.8,0.99888,0.0,0.06539]
[1775789358930,67.74,72020.52,6.8,0.99885,0.0,0.0668]
[1775789359607,67.74,72011.97,6.8,0.99883,0.0,0.06827]
[1775789360614,67.74,72009.46,6.8,0.99882,0.0,0.06871]
[1775789361621,67.74,72011.12,6.8,0.99882,0.0,0.06842]
[1775789362628,67.74,72011.91,6.8,0.99883,0.0,0.06828]
[1775789365649,67.74,72012.39,6.8,0.99883,0.0,0.0682]
[1775789368670,67.74,72010.36,6.8,0.99882,0.0,0.06855]
[1775789370248,67.74,72010.36,6.8,0.99882,0.0,0.06855]
[1775789370334,67.74,72008.33,6.8,0.99881,0.0,0.06891]
[1775789370686,67.74,72008.33,6.8,0.99881,0.0,0.06891]
[1775789371354,67.74,72007.38,6.8,0.99883,0.0,0.06795]
[1775789371879,67.74,72007.38,6.8,0.99883,0.0,0.06795]
[1775789371973,67.74,72005.62,6.8,0.99883,0.0,0.06826]
[1775789372699,67.74,72003.94,6.8,0.99882,0.0,0.06855]
[1775789373706,67.74,71995.56,6.8,0.99879,0.0,0.07003]
[1775789374712,67.74,71992.18,6.8,0.99878,0.0,0.07064]
[1775789375719,67.74,71995.3,6.8,0.99879,0.0,0.07008]
[1775789376727,67.74,71994.69,6.8,0.99879,0.0,0.07019]
[1775789377733,67.74,71992.32,6.8,0.99878,0.0,0.07061]
[1775789378740,67.74,71990.91,6.8,0.99878,0.0,0.07086]
[1775789381761,67.74,71992.45,6.8,0.99878,0.0,0.07059]
[1775789382769,67.74,71993.39,6.8,0.99878,0.0,0.07042]
[1775789383776,67.74,71992.95,6.8,0.99878,0.0,0.0705]
[1775789384783,67.74,71991.47,6.8,0.99878,0.0,0.07076]
[1775789385618,67.74,71991.47,6.8,0.99878,0.0,0.07076]
[1775789385789,67.74,71989.9,6.8,0.99877,0.0,0.07105]
[1775789386685,67.74,71989.9,6.8,0.99877,0.0,0.07105]
[1775789386797,67.74,71988.84,6.8,0.99877,0.0,0.07124]
[1775789389988,67.74,71988.74,6.8,0.99877,0.0,0.07126]
[1775789391141,67.74,71988.69,6.8,0.99877,0.0,0.07127]
[1775789391254,67.74,71988.69,6.8,0.99877,0.0,0.07127]
[1775789391302,67.74,71985.21,6.8,0.99876,0.0,0.0719]
[1775789391832,67.74,71981.55,6.8,0.99874,0.0,0.07257]
[1775789392840,67.74,71979.8,6.8,0.99874,0.0,0.07289]
[1775789394345,67.74,71978.3,6.8,0.99873,0.0,0.07317]
[1775789394853,67.74,71977.88,6.8,0.99873,0.0,0.07325]
[1775789396294,67.74,71977.88,6.8,0.99873,0.0,0.07325]
[1775789396868,67.74,71975.84,6.8,0.99872,0.0,0.07363]
[1775789397875,67.74,71974.09,6.8,0.99872,0.0,0.07396]
[1775789398882,67.74,71975.07,6.8,0.99872,0.0,0.07377]
[1775789399889,67.74,71977.9,6.8,0.99873,0.0,0.07325]
[1775789400895,67.74,71979.19,6.8,0.99873,0.0,0.07301]
[1775789402912,67.74,71978.24,6.8,0.99873,0.0,0.07318]
[1775789406940,67.74,71977.43,6.8,0.99873,0.0,0.07333]
[1775789410968,67.74,71977.06,6.8,0.99873,0.0,0.0734]
[1775789413989,67.74,71976.46,6.8,0.99873,0.0,0.07351]
[1775789419025,67.74,71976.3,6.8,0.99872,0.0,0.07354]
[1775789420032,67.74,71975.4,6.8,0.99872,0.0,0.07371]
[1775789424059,67.74,71973.72,6.8,0.99872,0.0,0.07403]
[1775789425067,67.74,71967.09,6.8,0.99869,0.0,0.07528]
[1775789426074,67.74,71966.02,6.8,0.99869,0.0,0.07548]
[1775789427080,67.74,71964.96,6.8,0.99868,0.0,0.07568]
[1775789427463,67.74,71964.96,6.8,0.99868,0.0,0.07568]
[1775789428088,67.74,71951.09,6.8,0.99863,0.0,0.07838]
[1775789428589,67.74,71951.09,6.8,0.99863,0.0,0.07838]
[1775789428697,67.74,71951.09,6.8,0.99863,0.0,0.07838]
[1775789429095,67.74,71941.02,6.8,0.99859,0.0,0.08039]
[1775789430101,67.74,71940.01,6.8,0.99859,0.0,0.08059]
[1775789431108,67.74,71940.37,6.8,0.99861,0.0,0.07924]
[1775789432116,67.74,71944.34,6.8,0.99863,0.0,0.07845]
[1775789433123,67.74,71946.18,6.8,0.99864,0.0,0.07809]
[1775789434129,67.74,71948.5,6.8,0.99864,0.0,0.07764]
[1775789435137,67.74,71951.99,6.8,0.99866,0.0,0.07695]
[1775789436144,67.74,71956.6,6.8,0.99867,0.0,0.07606]
[1775789438158,67.74,71956.9,6.8,0.99868,0.0,0.076]
[1775789441179,67.74,71955.42,6.8,0.99867,0.0,0.07629]
[1775789442186,67.74,71954.89,6.8,0.99867,0.0,0.07639]
[1775789443193,67.74,71951.95,6.8,0.99866,0.0,0.07696]
[1775789445207,67.74,71954.72,6.8,0.99867,0.0,0.07642]
[1775789449236,67.74,71953.68,6.8,0.99866,0.0,0.07663]
[1775789449711,67.74,71953.68,6.8,0.99866,0.0,0.07663]
[1775789450457,67.74,71938.24,6.8,0.9986,0.0,0.07967]
[1775789451054,67.74,71938.24,6.8,0.9986,0.0,0.07967]
[1775789451250,67.74,71933.5,6.8,0.99859,0.0,0.08062]
[1775789452259,67.74,71934.27,6.8,0.99859,0.0,0.08047]
[1775789453783,67.74,71934.38,6.8,0.99859,0.0,0.08045]
[1775789454279,67.74,71931.37,6.8,0.99858,0.0,0.08106]
[1775789454729,67.74,71931.37,6.8,0.99858,0.0,0.08106]
[1775789455289,67.74,71930.82,6.8,0.99858,0.0,0.08117]
[1775789457300,67.74,71929.21,6.8,0.99857,0.0,0.0815]
[1775789458307,67.74,71928.12,6.8,0.99857,0.0,0.08172]
[1775789461328,67.74,71926.44,6.8,0.99856,0.0,0.08207]
[1775789464202,67.74,71926.64,6.8,0.99856,0.0,0.08202]
[1775789464348,67.74,71925.37,6.8,0.99855,0.0,0.08229]
[1775789467370,67.74,71924.88,6.8,0.99855,0.0,0.08239]
[1775789467632,67.74,71924.88,6.8,0.99855,0.0,0.08239]
[1775789468377,67.74,71917.04,6.8,0.99852,0.0,0.08402]
[1775789469384,67.74,71913.43,6.8,0.99851,0.0,0.08478]
[1775789473412,67.74,71914.07,6.8,0.99851,0.0,0.08465]
[1775789474419,67.74,71914.53,6.8,0.99851,0.0,0.08455]
[1775789476433,67.74,71914.15,6.8,0.99851,0.0,0.08463]
[1775789478691,67.74,71913.92,6.8,0.99851,0.0,0.08468]
[1775789482476,67.74,71915.95,6.8,0.99852,0.0,0.08425]
[1775789484490,67.74,71917.82,6.8,0.99852,0.0,0.08386]
[1775789485497,67.74,71919.79,6.8,0.99853,0.0,0.08345]
[1775789486504,67.74,71922.49,6.8,0.99854,0.0,0.08288]
[1775789488518,67.74,71924.89,6.8,0.99855,0.0,0.08239]
[1775789489525,67.74,71927.33,6.8,0.99856,0.0,0.08188]
[1775789490532,67.74,71931.16,6.8,0.99858,0.0,0.0811]
[1775789491539,67.74,71932.59,6.8,0.9986,0.0,0.07953]
[1775789493554,67.74,71936.16,6.8,0.99862,0.0,0.07881]
[1775789494560,67.74,71946.86,6.8,0.99866,0.0,0.07671]
[1775789495567,67.74,71949.81,6.8,0.99867,0.0,0.07614]
[1775789496574,67.74,71950.99,6.8,0.99867,0.0,0.07591]
[1775789499463,67.74,71951.09,6.8,0.99867,0.0,0.07589]
[1775789499595,67.74,71953.45,6.8,0.99868,0.0,0.07544]
[1775789500601,67.74,71955.12,6.8,0.99869,0.0,0.07512]
[1775789501682,67.74,71955.12,6.8,0.99869,0.0,0.07512]
[1775789501779,67.74,71956.08,6.8,0.99869,0.0,0.07494]
[1775789502616,67.74,71957.88,6.8,0.9987,0.0,0.0746]
[1775789503623,67.74,71959.76,6.8,0.99871,0.0,0.07424]
[1775789504630,67.74,71962.15,6.8,0.99872,0.0,0.07379]
[1775789505636,67.74,71964.73,6.8,0.99872,0.0,0.07331]
[1775789506644,67.74,71965.38,6.8,0.99873,0.0,0.07319]
[1775789508658,67.74,71966.7,6.8,0.99873,0.0,0.07294]
[1775789510690,67.74,71966.98,6.8,0.99873,0.0,0.07289]
[1775789510757,67.74,71966.98,6.8,0.99873,0.0,0.07289]
[1775789511122,67.74,71972.43,6.8,0.99875,0.0,0.07189]
[1775789511794,67.74,71972.43,6.8,0.99875,0.0,0.07189]
[1775789511889,67.74,71977.52,6.8,0.99877,0.0,0.07096]
[1775789512686,67.74,71980.77,6.8,0.99878,0.0,0.07037]
[1775789513693,67.74,71981.16,6.8,0.99878,0.0,0.0703]
[1775789514731,67.74,71981.16,6.8,0.99878,0.0,0.0703]
[1775789514794,67.74,71980.82,6.8,0.99878,0.0,0.07037]
[1775789516143,67.74,71980.82,6.8,0.99878,0.0,0.07037]
[1775789516176,67.74,71979.36,6.8,0.99878,0.0,0.07063]
[1775789517474,67.74,71971.69,6.8,0.99875,0.0,0.07202]
[1775789517886,67.74,71971.69,6.8,0.99875,0.0,0.07202]
[1775789518098,67.74,71982.1,6.8,0.99879,0.0,0.07014]
[1775789518728,67.74,71987.9,6.8,0.9988,0.0,0.0691]
[1775789520308,67.74,71987.9,6.8,0.9988,0.0,0.0691]
[1775789520340,67.74,71986.84,6.8,0.9988,0.0,0.06929]
[1775789520901,67.74,71986.84,6.8,0.9988,0.0,0.06929]
[1775789520913,67.74,71983.44,6.8,0.99879,0.0,0.0699]
[1775789521749,67.74,71982.74,6.8,0.99879,0.0,0.07002]
[1775789522755,67.74,71982.13,6.8,0.99879,0.0,0.07013]
[1775789523962,67.74,71985.17,6.8,0.9988,0.0,0.06959]
[1775789526235,67.74,71984.7,6.8,0.99879,0.0,0.06967]
[1775789528798,67.74,71979.22,6.8,0.99878,0.0,0.07065]
[1775789529805,67.74,71972.82,6.8,0.99875,0.0,0.07182]
[1775789530812,67.74,71971.61,6.8,0.99875,0.0,0.07204]
[1775789532825,67.74,71970.2,6.8,0.99874,0.0,0.0723]
[1775789533832,67.74,71969.05,6.8,0.99874,0.0,0.07251]
[1775789535969,67.74,71966.29,6.8,0.99873,0.0,0.07302]
[1775789536854,67.74,71964.2,6.8,0.99872,0.0,0.07341]
[1775789537861,67.74,71960.88,6.8,0.99871,0.0,0.07403]
[1775789538868,67.74,71960.06,6.8,0.99871,0.0,0.07419]
[1775789542896,67.74,71958.55,6.8,0.9987,0.0,0.07447]
[1775789547930,67.74,71958.73,6.8,0.9987,0.0,0.07444]
[1775789550952,67.74,71957.7,6.8,0.9987,0.0,0.07463]
[1775789551959,67.74,71954.63,6.8,0.99871,0.0,0.074]
[1775789552966,67.74,71953.9,6.8,0.99871,0.0,0.07414]
[1775789553973,67.74,71953.45,6.8,0.9987,0.0,0.07422]
[1775789555987,67.74,71952.73,6.8,0.9987,0.0,0.07436]
[1775789559008,67.74,71953.75,6.8,0.99871,0.0,0.07417]
[1775789560015,67.74,71954.35,6.8,0.99871,0.0,0.07405]
[1775789563119,67.74,71954.57,6.8,0.99871,0.0,0.07401]
[1775789563427,67.74,71954.57,6.8,0.99871,0.0,0.07401]
[1775789563460,67.74,71950.9,6.8,0.9987,0.0,0.0747]
[1775789564042,67.74,71941.19,6.8,0.99866,0.0,0.07657]
[1775789565050,67.74,71938.45,6.8,0.99865,0.0,0.0771]
[1775789566056,67.74,71935.92,6.8,0.99864,0.0,0.0776]
[1775789567064,67.74,71934.23,6.8,0.99863,0.0,0.07793]
[1775789568070,67.74,71933.57,6.8,0.99863,0.0,0.07806]
[1775789569078,67.74,71933.11,6.8,0.99863,0.0,0.07815]
[1775789570084,67.74,71930.43,6.8,0.99862,0.0,0.07868]
[1775789572099,67.74,71929.17,6.8,0.99861,0.0,0.07893]
[1775789577134,67.74,71928.74,6.8,0.99861,0.0,0.07902]
[1775789580155,67.74,71927.28,6.8,0.99861,0.0,0.07931]
[1775789581878,67.74,71927.01,6.8,0.99861,0.0,0.07937]
[1775789581904,67.74,71927.01,6.8,0.99861,0.0,0.07937]
[1775789582169,67.74,71921.46,6.8,0.99858,0.0,0.08049]
[1775789583175,67.74,71919.89,6.8,0.99858,0.0,0.0808]
[1775789584932,67.74,71919.76,6.8,0.99858,0.0,0.08083]
[1775789587329,67.74,71919.88,6.8,0.99858,0.0,0.08081]
[1775789587364,67.74,71919.88,6.8,0.99858,0.0,0.08081]
[1775789587646,67.74,71919.11,6.8,0.99857,0.0,0.08096]
[1775789588335,67.74,71919.11,6.8,0.99857,0.0,0.08096]
[1775789588654,67.74,71919.11,6.8,0.99857,0.0,0.08096]
[1775789588395,67.74,71904.04,6.8,0.99851,0.0,0.08409]
[1775789589218,67.74,71898.7,6.8,0.99849,0.0,0.08522]
[1775789590225,67.74,71903.45,6.8,0.99851,0.0,0.08422]
[1775789591364,67.74,71903.45,6.8,0.99851,0.0,0.08422]
[1775789591424,67.74,71906.21,6.8,0.99852,0.0,0.08363]
[1775789592242,67.74,71910.01,6.8,0.99854,0.0,0.08284]
[1775789593248,67.74,71919.69,6.8,0.99858,0.0,0.08085]
[1775789594256,67.74,71921.87,6.8,0.99859,0.0,0.0804]
[1775789595263,67.74,71922.64,6.8,0.99859,0.0,0.08025]
[1775789596269,67.74,71923.36,6.8,0.99859,0.0,0.0801]
[1775789597216,67.74,71923.36,6.8,0.99859,0.0,0.0801]
[1775789597501,67.74,71921.81,6.8,0.99859,0.0,0.08041]
[1775789597916,67.74,71921.81,6.8,0.99859,0.0,0.08041]
[1775789598289,67.74,71911.78,6.8,0.99855,0.0,0.08247]
[1775789599296,67.74,71909.0,6.8,0.99853,0.0,0.08305]
[1775789600303,67.74,71909.4,6.8,0.99854,0.0,0.08297]
[1775789601254,67.74,71909.4,6.8,0.99854,0.0,0.08297]
[1775789601440,67.74,71910.11,6.8,0.99854,0.0,0.08282]
[1775789602317,67.74,71911.48,6.8,0.99854,0.0,0.08253]
[1775789604331,67.74,71910.69,6.8,0.99854,0.0,0.0827]
[1775789606345,67.74,71909.64,6.8,0.99854,0.0,0.08292]
[1775789609366,67.74,71911.35,6.8,0.99854,0.0,0.08256]
[1775789610373,67.74,71912.3,6.8,0.99855,0.0,0.08236]
[1775789611380,67.74,71915.94,6.8,0.99858,0.0,0.08031]
[1775789612387,67.74,71918.38,6.8,0.99859,0.0,0.07982]
[1775789615408,67.74,71918.83,6.8,0.9986,0.0,0.07973]
[1775789618429,67.74,71919.37,6.8,0.9986,0.0,0.07962]
[1775789619435,67.74,71920.46,6.8,0.9986,0.0,0.0794]
[1775789623467,67.74,71920.97,6.8,0.9986,0.0,0.0793]
[1775789626489,67.74,71921.66,6.8,0.99861,0.0,0.07916]
[1775789629509,67.74,71922.04,6.8,0.99861,0.0,0.07908]
[1775789636560,67.74,71922.13,6.8,0.99861,0.0,0.07906]
[1775789640587,67.74,71922.53,6.8,0.99861,0.0,0.07898]
[1775789641595,67.74,71923.07,6.8,0.99861,0.0,0.07888]
[1775789646629,67.74,71920.9,6.8,0.9986,0.0,0.07931]
[1775789647637,67.74,71916.33,6.8,0.99859,0.0,0.08023]
[1775789648644,67.74,71913.89,6.8,0.99858,0.0,0.08073]
[1775789650658,67.74,71913.22,6.8,0.99857,0.0,0.08087]
[1775789655693,67.74,71913.39,6.8,0.99857,0.0,0.08083]
[1775789660728,67.74,71913.95,6.8,0.99858,0.0,0.08072]
[1775789664756,67.74,71914.4,6.8,0.99858,0.0,0.08062]
[1775789666769,67.74,71917.08,6.8,0.99859,0.0,0.08008]
[1775789670798,67.74,71917.73,6.8,0.99859,0.0,0.07995]
[1775789671805,67.74,71917.88,6.8,0.99861,0.0,0.07864]
[1775789672790,67.74,71917.88,6.8,0.99861,0.0,0.07864]
[1775789672821,67.74,71923.23,6.8,0.99863,0.0,0.07758]
[1775789673827,67.74,71936.36,6.8,0.99868,0.0,0.07503]
[1775789674834,67.74,71938.86,6.8,0.99869,0.0,0.07455]
[1775789675840,67.74,71939.3,6.8,0.99869,0.0,0.07447]
[1775789676848,67.74,71940.44,6.8,0.9987,0.0,0.07425]
[1775789678862,67.74,71940.86,6.8,0.9987,0.0,0.07417]
[1775789679869,67.74,71942.23,6.8,0.99871,0.0,0.07391]
[1775789680876,67.74,71942.95,6.8,0.99871,0.0,0.07378]
[1775789684904,67.74,71945.01,6.8,0.99872,0.0,0.07339]
[1775789687924,67.74,71945.67,6.8,0.99872,0.0,0.07327]
[1775789688932,67.74,71946.11,6.8,0.99872,0.0,0.07318]
[1775789689938,67.74,71946.47,6.8,0.99872,0.0,0.07312]
[1775789694879,67.74,71946.3,6.8,0.99872,0.0,0.07315]
[1775789695142,67.74,71946.3,6.8,0.99872,0.0,0.07315]
[1775789695563,67.74,71946.3,6.8,0.99872,0.0,0.07315]
[1775789695646,67.74,71946.57,6.8,0.99872,0.0,0.0731]
[1775789696291,67.74,71946.57,6.8,0.99872,0.0,0.0731]
[1775789696484,67.74,71946.57,6.8,0.99872,0.0,0.0731]
[1775789696685,67.74,71946.57,6.8,0.99872,0.0,0.0731]
[1775789696744,67.74,71963.46,6.8,0.99878,0.0,0.07]
[1775789696988,67.74,71970.11,6.8,0.9988,0.0,0.06882]
[1775789697996,67.74,71973.97,6.8,0.99882,0.0,0.06814]
[1775789699002,67.74,71976.21,6.8,0.99882,0.0,0.06775]
[1775789700019,67.74,71977.42,6.8,0.99883,0.0,0.06753]
[1775789701019,67.74,71967.82,6.8,0.9988,0.0,0.06922]
[1775789702026,67.74,71963.16,6.8,0.99878,0.0,0.07006]
[1775789703033,67.74,71961.43,6.8,0.99877,0.0,0.07037]
[1775789704040,67.74,71964.48,6.8,0.99878,0.0,0.06982]
[1775789705046,67.74,71966.63,6.8,0.99879,0.0,0.06944]
[1775789706054,67.74,71969.54,6.8,0.9988,0.0,0.06892]
[1775789707061,67.74,71971.45,6.8,0.99881,0.0,0.06858]
[1775789708068,67.74,71972.09,6.8,0.99881,0.0,0.06847]
[1775789709075,67.74,71969.82,6.8,0.9988,0.0,0.06887]
[1775789710082,67.74,71968.16,6.8,0.9988,0.0,0.06916]
[1775789711089,67.74,71967.22,6.8,0.99879,0.0,0.06933]
[1775789713103,67.74,71966.71,6.8,0.99879,0.0,0.06942]
[1775789715120,67.74,71966.34,6.8,0.99879,0.0,0.06949]
[1775789717134,67.74,71967.01,6.8,0.99879,0.0,0.06937]
[1775789718141,67.74,71968.03,6.8,0.9988,0.0,0.06919]
[1775789721162,67.74,71968.41,6.8,0.9988,0.0,0.06912]
[1775789722169,67.74,71969.06,6.8,0.9988,0.0,0.069]
[1775789723176,67.74,71968.03,6.8,0.9988,0.0,0.06919]
[1775789725190,67.74,71967.66,6.8,0.9988,0.0,0.06925]
[1775789730225,67.74,71965.97,6.8,0.99879,0.0,0.06955]
[1775789731232,67.74,71966.07,6.8,0.99881,0.0,0.06838]
[1775789738280,67.74,71959.3,6.8,0.99879,0.0,0.06959]
[1775789739288,67.74,71955.88,6.8,0.99877,0.0,0.0702]
[1775789740294,67.74,71955.17,6.8,0.99877,0.0,0.07033]
[1775789741633,67.74,71954.45,6.8,0.99877,0.0,0.07046]
[1775789744322,67.74,71952.42,6.8,0.99876,0.0,0.07083]
[1775789745329,67.74,71951.12,6.8,0.99876,0.0,0.07107]
[1775789746337,67.74,71958.48,6.8,0.99878,0.0,0.06973]
[1775789747344,67.74,71960.1,6.8,0.99879,0.0,0.06944]
[1775789748350,67.74,71961.82,6.8,0.99879,0.0,0.06914]
[1775789749358,67.74,71962.75,6.8,0.9988,0.0,0.06897]
[1775789755400,67.74,71963.31,6.8,0.9988,0.0,0.06887]
[1775789757414,67.74,71963.76,6.8,0.9988,0.0,0.06879]
[1775789759428,67.74,71964.85,6.8,0.99881,0.0,0.0686]
[1775789760434,67.74,71965.4,6.8,0.99881,0.0,0.0685]
[1775789761442,67.74,71965.79,6.8,0.99881,0.0,0.06843]
[1775789762449,67.74,71966.21,6.8,0.99881,0.0,0.06836]
[1775789763456,67.74,71964.98,6.8,0.99881,0.0,0.06858]
[1775789764463,67.74,71965.36,6.8,0.99881,0.0,0.06851]
[1775789765835,67.74,71966.33,6.8,0.99881,0.0,0.06834]
[1775789767483,67.74,71963.36,6.8,0.9988,0.0,0.06886]
[1775789768491,67.74,71962.01,6.8,0.9988,0.0,0.0691]
[1775789771512,67.74,71953.68,6.8,0.99877,0.0,0.0706]
[1775789772520,67.74,71948.59,6.8,0.99875,0.0,0.07153]
[1775789773527,67.74,71953.95,6.8,0.99877,0.0,0.07055]
[1775789774535,67.74,71956.45,6.8,0.99878,0.0,0.0701]
[1775789776548,67.74,71955.89,6.8,0.99877,0.0,0.0702]
[1775789777555,67.74,71947.11,6.8,0.99874,0.0,0.0718]
[1775789778562,67.74,71944.12,6.8,0.99873,0.0,0.07235]
[1775789779569,67.74,71944.16,6.8,0.99873,0.0,0.07235]
[1775789780576,67.74,71942.17,6.8,0.99873,0.0,0.07271]
[1775789782590,67.74,71942.88,6.8,0.99873,0.0,0.07258]
[1775789783597,67.74,71944.49,6.8,0.99873,0.0,0.07228]
[1775789786618,67.74,71945.18,6.8,0.99874,0.0,0.07216]
[1775789787625,67.74,71950.08,6.8,0.99875,0.0,0.07126]
[1775789788631,67.74,71951.05,6.8,0.99876,0.0,0.07108]
[1775789789638,67.74,71952.3,6.8,0.99876,0.0,0.07085]
[1775789790646,67.74,71954.33,6.8,0.99877,0.0,0.07048]
[1775789791652,67.74,71957.54,6.8,0.9988,0.0,0.06874]
[1775789793666,67.74,71958.24,6.8,0.9988,0.0,0.06862]
[1775789794674,67.74,71958.66,6.8,0.9988,0.0,0.06855]
[1775789796688,67.74,71959.49,6.8,0.99881,0.0,0.0684]
[1775789798701,67.74,71957.68,6.8,0.9988,0.0,0.06872]
[1775789799709,67.74,71956.87,6.8,0.9988,0.0,0.06886]
[1775789803737,67.74,71955.46,6.8,0.99879,0.0,0.06911]
[1775789804744,67.74,71952.24,6.8,0.99878,0.0,0.06969]
[1775789805750,67.74,71951.58,6.8,0.99878,0.0,0.06981]
[1775789807765,67.74,71949.29,6.8,0.99877,0.0,0.07022]
[1775789808772,67.74,71948.14,6.8,0.99877,0.0,0.07043]
[1775789817835,67.74,71948.63,6.8,0.99877,0.0,0.07034]
[1775789818841,67.74,71949.1,6.8,0.99877,0.0,0.07026]
[1775789822869,67.74,71952.28,6.8,0.99878,0.0,0.06968]
[1775789823877,67.74,71953.42,6.8,0.99879,0.0,0.06948]
[1775789827908,67.74,71949.38,6.8,0.99877,0.0,0.0702]
[1775789828915,67.74,71945.91,6.8,0.99876,0.0,0.07083]
[1775789831936,67.74,71948.67,6.8,0.99877,0.0,0.07033]
[1775789833950,67.74,71949.09,6.8,0.99877,0.0,0.07026]
[1775789834957,67.74,71949.47,6.8,0.99877,0.0,0.07019]
[1775789840131,67.74,71949.82,6.8,0.99877,0.0,0.07012]
[1775789843012,67.74,71952.63,6.8,0.99878,0.0,0.06962]
[1775789844020,67.74,71953.34,6.8,0.99879,0.0,0.06949]
[1775789845027,67.74,71956.37,6.8,0.9988,0.0,0.06895]
[1775789846033,67.74,71957.67,6.8,0.9988,0.0,0.06872]
[1775789847042,67.74,71958.04,6.8,0.9988,0.0,0.06865]
[1775789848049,67.74,71959.55,6.8,0.99881,0.0,0.06839]
[1775789849056,67.74,71961.27,6.8,0.99881,0.0,0.06808]
[1775789851070,67.74,71961.22,6.8,0.99883,0.0,0.06696]
[1775789855098,67.74,71960.61,6.8,0.99883,0.0,0.06706]
[1775789856105,67.74,71956.6,6.8,0.99882,0.0,0.06776]
[1775789857112,67.74,71954.13,6.8,0.99881,0.0,0.0682]
[1775789862146,67.74,71953.52,6.8,0.99881,0.0,0.0683]
[1775789867687,67.74,71953.55,6.8,0.99881,0.0,0.0683]
[1775789871210,67.74,71945.71,6.8,0.99878,0.0,0.06969]
[1775789872216,67.74,71941.25,6.8,0.99876,0.0,0.0705]
[1775789874230,67.74,71941.2,6.8,0.99876,0.0,0.07051]
[1775789881280,67.74,71941.24,6.8,0.99876,0.0,0.0705]
[1775789882221,67.74,71941.24,6.8,0.99876,0.0,0.0705]
[1775789882286,67.74,71940.41,6.8,0.99876,0.0,0.07065]
[1775789883433,67.74,71940.41,6.8,0.99876,0.0,0.07065]
[1775789886315,67.74,71941.41,6.8,0.99876,0.0,0.07047]
[1775789887322,67.74,71942.99,6.8,0.99877,0.0,0.07019]
[1775789888329,67.74,71940.58,6.8,0.99876,0.0,0.07062]
[1775789889335,67.74,71939.84,6.8,0.99876,0.0,0.07076]
[1775789895377,67.74,71939.82,6.8,0.99876,0.0,0.07076]
[1775789900413,67.74,71940.04,6.8,0.99876,0.0,0.07072]
[1775789901496,67.74,71940.04,6.8,0.99876,0.0,0.07072]
[1775789901526,67.74,71933.99,6.8,0.99874,0.0,0.07183]
[1775789902427,67.74,71931.24,6.8,0.99873,0.0,0.07234]
[1775789903540,67.74,71931.24,6.8,0.99873,0.0,0.07234]
[1775789903642,67.74,71930.34,6.8,0.99873,0.0,0.07251]
[1775789911490,67.74,71930.6,6.8,0.99875,0.0,0.07126]
[1775789912365,67.74,71930.6,6.8,0.99875,0.0,0.07126]
[1775789914510,67.74,71930.01,6.8,0.99875,0.0,0.07137]
[1775789915143,67.74,71930.01,6.8,0.99875,0.0,0.07137]
[1775789915434,67.74,71930.01,6.8,0.99875,0.0,0.07137]
[1775789915501,67.74,71930.01,6.8,0.99875,0.0,0.07137]
[1775789915518,67.74,71924.14,6.8,0.99872,0.0,0.07246]
[1775789916524,67.74,71917.41,6.8,0.9987,0.0,0.07372]
[1775789917532,67.74,71916.25,6.8,0.9987,0.0,0.07394]
[1775789918539,67.74,71917.87,6.8,0.9987,0.0,0.07363]
[1775789920553,67.74,71919.44,6.8,0.99871,0.0,0.07334]
[1775789921560,67.74,71923.25,6.8,0.99872,0.0,0.07262]
[1775789922566,67.74,71923.91,6.8,0.99872,0.0,0.0725]
[1775789924581,67.74,71920.66,6.8,0.99871,0.0,0.07311]
[1775789925588,67.74,71919.36,6.8,0.99871,0.0,0.07335]
[1775789928609,67.74,71918.19,6.8,0.9987,0.0,0.07357]
[1775789932637,67.74,71916.78,6.8,0.9987,0.0,0.07384]
[1775789938679,67.74,71916.99,6.8,0.9987,0.0,0.0738]
[1775789942707,67.74,71916.5,6.8,0.9987,0.0,0.07389]
[1775789945728,67.74,71917.74,6.8,0.9987,0.0,0.07366]
[1775789947743,67.74,71921.84,6.8,0.99872,0.0,0.07289]
[1775789948750,67.74,71923.87,6.8,0.99872,0.0,0.07251]
[1775789952777,67.74,71923.51,6.8,0.99872,0.0,0.07257]
[1775789957813,67.74,71923.62,6.8,0.99872,0.0,0.07255]
[1775789958820,67.74,71924.16,6.8,0.99872,0.0,0.07245]
[1775789959827,67.74,71926.4,6.8,0.99873,0.0,0.07204]
[1775789960833,67.74,71927.5,6.8,0.99874,0.0,0.07183]
[1775789962848,67.74,71929.4,6.8,0.99874,0.0,0.07148]
[1775789964862,67.74,71928.61,6.8,0.99874,0.0,0.07163]
[1775789965869,67.74,71927.0,6.8,0.99873,0.0,0.07192]
[1775789966876,67.74,71926.3,6.8,0.99873,0.0,0.07205]
[1775789969897,67.74,71925.42,6.8,0.99873,0.0,0.07222]
[1775789970905,67.74,71925.96,6.8,0.99873,0.0,0.07212]
[1775789972919,67.74,71927.48,6.8,0.99876,0.0,0.07064]
[1775789977954,67.74,71927.57,6.8,0.99876,0.0,0.07062]
[1775789983996,67.74,71928.42,6.8,0.99876,0.0,0.07047]
[1775789986010,67.74,71930.71,6.8,0.99877,0.0,0.07005]
[1775789987016,67.74,71932.13,6.8,0.99877,0.0,0.0698]
[1775789988023,67.74,71933.29,6.8,0.99878,0.0,0.06959]
[1775789989031,67.74,71933.95,6.8,0.99878,0.0,0.06947]
[1775789990038,67.74,71934.67,6.8,0.99878,0.0,0.06934]
[1775789991045,67.74,71935.19,6.8,0.99878,0.0,0.06924]
[1775789992052,67.74,71940.15,6.8,0.9988,0.0,0.06836]
[1775789993058,67.74,71942.46,6.8,0.99881,0.0,0.06795]
[1775789994066,67.74,71942.07,6.8,0.99881,0.0,0.06802]
[1775789996080,67.74,71943.12,6.8,0.99881,0.0,0.06783]
[1775789997087,67.74,71940.92,6.8,0.9988,0.0,0.06822]
[1775789999100,67.74,71941.69,6.8,0.99881,0.0,0.06809]
[1775790001115,67.74,71943.53,6.8,0.99881,0.0,0.06776]
[1775790005143,67.74,71937.95,6.8,0.99879,0.0,0.06875]
[1775790006149,67.74,71932.04,6.8,0.99877,0.0,0.06981]
[1775790007157,67.74,71931.5,6.8,0.99877,0.0,0.06991]
[1775790008164,67.74,71931.1,6.8,0.99877,0.0,0.06998]
[1775790010178,67.74,71930.72,6.8,0.99877,0.0,0.07005]
[1775790011185,67.74,71927.75,6.8,0.99876,0.0,0.07059]
[1775790012192,67.74,71927.16,6.8,0.99876,0.0,0.0707]
[1775790013198,67.74,71925.47,6.8,0.99875,0.0,0.07101]
[1775790014206,67.74,71919.36,6.8,0.99873,0.0,0.07214]
[1775790015213,67.74,71913.94,6.8,0.99871,0.0,0.07315]
[1775790016222,67.74,71914.4,6.8,0.99871,0.0,0.07306]
[1775790017228,67.74,71914.98,6.8,0.99871,0.0,0.07296]
[1775790018235,67.74,71923.33,6.8,0.99874,0.0,0.0714]
[1775790019242,67.74,71926.06,6.8,0.99875,0.0,0.0709]
[1775790020249,67.74,71927.07,6.8,0.99876,0.0,0.07071]
[1775790021256,67.74,71930.78,6.8,0.99877,0.0,0.07004]
[1775790023269,67.74,71930.34,6.8,0.99877,0.0,0.07012]
[1775790026290,67.74,71929.66,6.8,0.99876,0.0,0.07024]
[1775790027298,67.74,71927.06,6.8,0.99876,0.0,0.07072]
[1775790028305,67.74,71926.15,6.8,0.99875,0.0,0.07088]
[1775790032333,67.74,71925.72,6.8,0.99877,0.0,0.06977]
[1775790033340,67.74,71925.03,6.8,0.99877,0.0,0.0699]
[1775790034347,67.74,71926.83,6.8,0.99877,0.0,0.06957]
[1775790038374,67.74,71926.4,6.8,0.99877,0.0,0.06965]
[1775790040489,67.74,71926.7,6.8,0.99877,0.0,0.0696]
[1775790040514,67.74,71926.7,6.8,0.99877,0.0,0.0696]
[1775790040639,67.74,71929.86,6.8,0.99879,0.0,0.06903]
[1775790041225,67.74,71929.86,6.8,0.99879,0.0,0.06903]
[1775790041690,67.74,71929.86,6.8,0.99879,0.0,0.06903]
[1775790041791,67.74,71919.28,6.8,0.99875,0.0,0.07095]
[1775790042404,67.74,71911.51,6.8,0.99872,0.0,0.07239]
[1775790043411,67.74,71911.44,6.8,0.99872,0.0,0.0724]
[1775790044543,67.74,71911.44,6.8,0.99872,0.0,0.0724]
[1775790044549,67.74,71909.5,6.8,0.99871,0.0,0.07276]
[1775790045425,67.74,71909.88,6.8,0.99871,0.0,0.07269]
[1775790046432,67.74,71911.35,6.8,0.99872,0.0,0.07242]
[1775790047439,67.74,71911.72,6.8,0.99872,0.0,0.07235]
[1775790050460,67.74,71910.98,6.8,0.99872,0.0,0.07249]
[1775790053481,67.74,71912.21,6.8,0.99872,0.0,0.07226]
[1775790054488,67.74,71912.95,6.8,0.99873,0.0,0.07212]
[1775790056504,67.74,71910.78,6.8,0.99872,0.0,0.07252]
[1775790057511,67.74,71912.95,6.8,0.99873,0.0,0.07212]
[1775790058518,67.74,71918.84,6.8,0.99875,0.0,0.07103]
[1775790059524,67.74,71920.34,6.8,0.99875,0.0,0.07075]
[1775790060531,67.74,71919.59,6.8,0.99875,0.0,0.07089]
[1775790061540,67.74,71920.24,6.8,0.99875,0.0,0.07077]
[1775790062548,67.74,71920.24,6.8,0.99875,0.0,0.07077]
[1775790062653,67.74,71921.2,6.8,0.99876,0.0,0.0706]
[1775790063767,67.74,71921.2,6.8,0.99876,0.0,0.0706]
[1775790063778,67.74,71928.64,6.8,0.99878,0.0,0.06925]
[1775790064561,67.74,71932.19,6.8,0.99879,0.0,0.06861]
[1775790065568,67.74,71933.64,6.8,0.9988,0.0,0.06835]
[1775790066184,67.74,71933.64,6.8,0.9988,0.0,0.06835]
[1775790067039,67.74,71934.15,6.8,0.9988,0.0,0.06826]
[1775790067582,67.74,71934.59,6.8,0.9988,0.0,0.06819]
[1775790068407,67.74,71934.59,6.8,0.9988,0.0,0.06819]
[1775790068589,67.74,71933.11,6.8,0.9988,0.0,0.06845]
[1775790069596,67.74,71932.43,6.8,0.99879,0.0,0.06857]
[1775790072616,67.74,71933.0,6.8,0.9988,0.0,0.06847]
[1775790074631,67.74,71934.03,6.8,0.9988,0.0,0.06829]
[1775790075638,67.74,71932.92,6.8,0.9988,0.0,0.06848]
[1775790076645,67.74,71924.1,6.8,0.99877,0.0,0.07007]
[1775790077652,67.74,71920.95,6.8,0.99875,0.0,0.07064]
[1775790078658,67.74,71921.61,6.8,0.99876,0.0,0.07052]
[1775790083693,67.74,71921.95,6.8,0.99876,0.0,0.07046]
[1775790084700,67.74,71921.54,6.8,0.99876,0.0,0.07053]
[1775790085317,67.74,71921.54,6.8,0.99876,0.0,0.07053]
[1775790085708,67.74,71920.71,6.8,0.99875,0.0,0.07069]
[1775790086682,67.74,71920.71,6.8,0.99875,0.0,0.07069]
[1775790086715,67.74,71920.23,6.8,0.99875,0.0,0.07077]
[1775790090688,67.74,71920.07,6.8,0.99875,0.0,0.0708]
[1775790090742,67.74,71919.53,6.8,0.99875,0.0,0.0709]
[1775790091750,67.74,71919.64,6.8,0.99877,0.0,0.06969]
[1775790092757,67.74,71918.2,6.8,0.99877,0.0,0.06995]
[1775790093763,67.74,71917.44,6.8,0.99876,0.0,0.07009]
[1775790100854,67.74,71917.27,6.8,0.99876,0.0,0.07012]
[1775790102867,67.74,71916.95,6.8,0.99876,0.0,0.07018]
[1775790107903,67.74,71916.36,6.8,0.99876,0.0,0.07029]
[1775790109918,67.74,71914.27,6.8,0.99875,0.0,0.07067]
[1775790110925,67.74,71908.15,6.8,0.99873,0.0,0.0718]
[1775790111933,67.74,71907.13,6.8,0.99873,0.0,0.07199]
[1775790115960,67.74,71906.78,6.8,0.99872,0.0,0.07205]
[1775790120995,67.74,71908.38,6.8,0.99873,0.0,0.07176]
[1775790122002,67.74,71911.55,6.8,0.99874,0.0,0.07117]
[1775790123008,67.74,71912.65,6.8,0.99875,0.0,0.07097]
[1775790124016,67.74,71911.56,6.8,0.99874,0.0,0.07117]
[1775790128044,67.74,71909.39,6.8,0.99873,0.0,0.07157]
[1775790129051,67.74,71908.75,6.8,0.99873,0.0,0.07169]
[1775790133079,67.74,71911.13,6.8,0.99874,0.0,0.07125]
[1775790134086,67.74,71912.69,6.8,0.99875,0.0,0.07096]
[1775790135093,67.74,71913.24,6.8,0.99875,0.0,0.07086]
[1775790137107,67.74,71915.37,6.8,0.99876,0.0,0.07047]
[1775790138114,67.74,71917.15,6.8,0.99876,0.0,0.07014]
[1775790139122,67.74,71920.48,6.8,0.99877,0.0,0.06954]
[1775790140129,67.74,71923.21,6.8,0.99878,0.0,0.06905]
[1775790141136,67.74,71924.71,6.8,0.99879,0.0,0.06878]
[1775790143149,67.74,71925.34,6.8,0.99879,0.0,0.06867]
[1775790144160,67.74,71926.51,6.8,0.99879,0.0,0.06846]
[1775790145167,67.74,71934.43,6.8,0.99882,0.0,0.06706]
[1775790146174,67.74,71935.77,6.8,0.99883,0.0,0.06683]
[1775790148188,67.74,71936.17,6.8,0.99883,0.0,0.06676]
[1775790149195,67.74,71936.62,6.8,0.99883,0.0,0.06668]
[1775790151209,67.74,71933.97,6.8,0.99884,0.0,0.066]
[1775790152215,67.74,71932.99,6.8,0.99884,0.0,0.06617]
[1775790153222,67.74,71932.67,6.8,0.99884,0.0,0.06622]
[1775790154230,67.74,71931.06,6.8,0.99883,0.0,0.0665]
[1775790155237,67.74,71930.71,6.8,0.99883,0.0,0.06656]
[1775790161279,67.74,71930.78,6.8,0.99883,0.0,0.06655]
[1775790166314,67.74,71930.39,6.8,0.99883,0.0,0.06662]
[1775790172356,67.74,71929.84,6.8,0.99883,0.0,0.06672]
[1775790174370,67.74,71932.23,6.8,0.99883,0.0,0.0663]
[1775790175376,67.74,71932.69,6.8,0.99884,0.0,0.06622]
[1775790176383,67.74,71933.15,6.8,0.99884,0.0,0.06614]
[1775790177391,67.74,71935.46,6.8,0.99884,0.0,0.06574]
[1775790178397,67.74,71937.83,6.8,0.99885,0.0,0.06534]
[1775790181418,67.74,71938.42,6.8,0.99885,0.0,0.06523]
[1775790183433,67.74,71939.2,6.8,0.99886,0.0,0.0651]
[1775790184439,67.74,71939.5,6.8,0.99886,0.0,0.06505]
[1775790187191,67.74,71939.82,6.8,0.99886,0.0,0.065]
[1775790187461,67.74,71940.36,6.8,0.99886,0.0,0.0649]
[1775790188468,67.74,71943.22,6.8,0.99887,0.0,0.06442]
[1775790189474,67.74,71948.85,6.8,0.99889,0.0,0.06347]
[1775790190482,67.74,71949.35,6.8,0.99889,0.0,0.06339]
[1775790192496,67.74,71950.4,6.8,0.99889,0.0,0.06322]
[1775790197530,67.74,71950.41,6.8,0.99889,0.0,0.06322]
[1775790198537,67.74,71950.09,6.8,0.99889,0.0,0.06327]
[1775790199545,67.74,71941.91,6.8,0.99887,0.0,0.06464]
[1775790200552,67.74,71939.66,6.8,0.99886,0.0,0.06502]
[1775790202685,67.74,71939.66,6.8,0.99886,0.0,0.06502]
[1775790205587,67.74,71941.42,6.8,0.99886,0.0,0.06472]
[1775790206594,67.74,71943.41,6.8,0.99887,0.0,0.06439]
[1775790207601,67.74,71943.76,6.8,0.99887,0.0,0.06433]
[1775790214650,67.74,71943.69,6.8,0.99889,0.0,0.06323]
[1775790215656,67.74,71943.12,6.8,0.99889,0.0,0.06333]
[1775790216663,67.74,71944.08,6.8,0.99889,0.0,0.06317]
[1775790217671,67.74,71946.07,6.8,0.9989,0.0,0.06284]
[1775790218677,67.74,71948.85,6.8,0.99891,0.0,0.06238]
[1775790219685,67.74,71949.23,6.8,0.99891,0.0,0.06232]
[1775790220692,67.74,71949.96,6.8,0.99891,0.0,0.0622]
[1775790221699,67.74,71950.85,6.8,0.99891,0.0,0.06205]
[1775790223713,67.74,71951.55,6.8,0.99892,0.0,0.06194]
[1775790225235,67.74,71951.55,6.8,0.99892,0.0,0.06194]
[1775790226681,67.74,71951.7,6.8,0.99892,0.0,0.06191]
[1775790226734,67.74,71952.19,6.8,0.99892,0.0,0.06183]
[1775790227740,67.74,71952.46,6.8,0.99892,0.0,0.06179]
[1775790228747,67.74,71953.01,6.8,0.99892,0.0,0.0617]
[1775790232775,67.74,71953.36,6.8,0.99892,0.0,0.06164]
[1775790234789,67.74,71953.79,6.8,0.99892,0.0,0.06157]
[1775790235797,67.74,71952.95,6.8,0.99892,0.0,0.06171]
[1775790236622,67.74,71952.95,6.8,0.99892,0.0,0.06171]
[1775790236632,67.74,71952.95,6.8,0.99892,0.0,0.06171]
[1775790236813,67.74,71963.49,6.8,0.99895,0.0,0.06001]
[1775790237491,67.74,71963.49,6.8,0.99895,0.0,0.06001]
[1775790237632,67.74,71963.49,6.8,0.99895,0.0,0.06001]
[1775790237813,67.74,71984.1,6.8,0.99901,0.0,0.05682]
[1775790238820,67.74,71992.25,6.8,0.99904,0.0,0.0556]
[1775790239827,67.74,71992.75,6.8,0.99904,0.0,0.05553]
[1775790240669,67.74,71992.75,6.8,0.99904,0.0,0.05553]
[1775790240835,67.74,71993.55,6.8,0.99904,0.0,0.05541]
[1775790242037,67.74,71993.55,6.8,0.99904,0.0,0.05541]
[1775790242119,67.74,72000.77,6.8,0.99906,0.0,0.05435]
[1775790242850,67.74,72005.53,6.8,0.99907,0.0,0.05366]
[1775790243856,67.74,72006.13,6.8,0.99907,0.0,0.05358]
[1775790244863,67.74,72006.72,6.8,0.99908,0.0,0.05349]
[1775790245870,67.74,72001.52,6.8,0.99906,0.0,0.05424]
[1775790246876,67.74,71997.61,6.8,0.99905,0.0,0.05481]
[1775790248002,67.74,71997.61,6.8,0.99905,0.0,0.05481]
[1775790248077,67.74,71994.47,6.8,0.99904,0.0,0.05527]
[1775790248891,67.74,71992.93,6.8,0.99904,0.0,0.0555]
[1775790249898,67.74,71992.44,6.8,0.99904,0.0,0.05557]
[1775790250904,67.74,71994.19,6.8,0.99904,0.0,0.05531]
[1775790251912,67.74,71994.83,6.8,0.99904,0.0,0.05522]
[1775790252919,67.74,71993.87,6.8,0.99904,0.0,0.05536]
[1775790253925,67.74,71993.45,6.8,0.99904,0.0,0.05542]
[1775790254932,67.74,71988.98,6.8,0.99903,0.0,0.05609]
[1775790255940,67.74,71978.06,6.8,0.999,0.0,0.05774]
[1775790256946,67.74,71973.82,6.8,0.99898,0.0,0.05839]
[1775790257954,67.74,71973.45,6.8,0.99898,0.0,0.05845]
[1775790258960,67.74,71976.78,6.8,0.99899,0.0,0.05794]
[1775790259968,67.74,71979.45,6.8,0.999,0.0,0.05753]
[1775790260974,67.74,71980.63,6.8,0.999,0.0,0.05735]
[1775790261982,67.74,71981.15,6.8,0.999,0.0,0.05727]
[1775790266010,67.74,71980.55,6.8,0.999,0.0,0.05736]
[1775790267017,67.74,71975.44,6.8,0.99899,0.0,0.05814]
[1775790268023,67.74,71972.96,6.8,0.99898,0.0,0.05853]
[1775790269031,67.74,71972.14,6.8,0.99898,0.0,0.05866]
[1775790271026,67.74,71972.14,6.8,0.99898,0.0,0.05866]
[1775790271045,67.74,71970.4,6.8,0.99899,0.0,0.05789]
[1775790272052,67.74,71968.62,6.8,0.99899,0.0,0.05817]
[1775790273059,67.74,71967.86,6.8,0.99898,0.0,0.05828]
[1775790276047,67.74,71967.86,6.8,0.99898,0.0,0.05828]
[1775790276082,67.74,71966.69,6.8,0.99898,0.0,0.05847]
[1775790276681,67.74,71966.69,6.8,0.99898,0.0,0.05847]
[1775790277089,67.74,71964.09,6.8,0.99897,0.0,0.05887]
[1775790278097,67.74,71962.07,6.8,0.99897,0.0,0.05919]
[1775790278686,67.74,71962.07,6.8,0.99897,0.0,0.05919]
[1775790284139,67.74,71962.49,6.8,0.99897,0.0,0.05912]
[1775790286153,67.74,71962.85,6.8,0.99897,0.0,0.05906]
[1775790291226,67.74,71963.21,6.8,0.99897,0.0,0.05901]
[1775790294961,67.74,71963.28,6.8,0.99897,0.0,0.059]
[1775790295182,67.74,71963.28,6.8,0.99897,0.0,0.059]
[1775790295254,67.74,71950.76,6.8,0.99893,0.0,0.06099]
[1775790296261,67.74,71941.2,6.8,0.9989,0.0,0.06255]
[1775790297267,67.74,71939.99,6.8,0.9989,0.0,0.06275]
[1775790298274,67.74,71938.84,6.8,0.99889,0.0,0.06294]
[1775790303767,67.74,71938.88,6.8,0.99889,0.0,0.06293]
[1775790304317,67.74,71932.62,6.8,0.99887,0.0,0.06398]
[1775790305324,67.74,71930.1,6.8,0.99887,0.0,0.0644]
[1775790308345,67.74,71932.04,6.8,0.99887,0.0,0.06408]
[1775790309352,67.74,71933.28,6.8,0.99888,0.0,0.06387]
[1775790311366,67.74,71932.13,6.8,0.99887,0.0,0.06406]
[1775790313380,67.74,71932.85,6.8,0.99887,0.0,0.06394]
[1775790314387,67.74,71933.33,6.8,0.99888,0.0,0.06386]
[1775790317408,67.74,71933.71,6.8,0.99888,0.0,0.06379]
[1775790319421,67.74,71930.93,6.8,0.99887,0.0,0.06426]
[1775790322442,67.74,71929.67,6.8,0.99886,0.0,0.06448]
[1775790324458,67.74,71928.55,6.8,0.99886,0.0,0.06467]
[1775790327480,67.74,71929.66,6.8,0.99886,0.0,0.06448]
[1775790331508,67.74,71929.65,6.8,0.99888,0.0,0.06336]
[1775790345605,67.74,71928.73,6.8,0.99888,0.0,0.06352]
[1775790349996,67.74,71928.73,6.8,0.99888,0.0,0.06352]
[1775790350136,67.74,71928.73,6.8,0.99888,0.0,0.06352]
[1775790351147,67.74,71928.41,6.8,0.99888,0.0,0.06357]
[1775790351184,67.74,71928.41,6.8,0.99888,0.0,0.06357]
[1775790351248,67.74,71922.29,6.8,0.99886,0.0,0.06461]
[1775790351648,67.74,71916.3,6.8,0.99884,0.0,0.06563]
[1775790352655,67.74,71915.6,6.8,0.99884,0.0,0.06575]
[1775790353662,67.74,71916.8,6.8,0.99884,0.0,0.06555]
[1775790354669,67.74,71917.19,6.8,0.99884,0.0,0.06548]
[1775790356683,67.74,71917.55,6.8,0.99884,0.0,0.06542]
[1775790358696,67.74,71916.87,6.8,0.99884,0.0,0.06553]
[1775790360711,67.74,71916.29,6.8,0.99884,0.0,0.06563]
[1775790361718,67.74,71915.91,6.8,0.99884,0.0,0.0657]
[1775790362726,67.74,71913.52,6.8,0.99883,0.0,0.06611]
[1775790363731,67.74,71910.92,6.8,0.99882,0.0,0.06657]
[1775790364738,67.74,71910.55,6.8,0.99882,0.0,0.06663]
[1775790369537,67.74,71910.84,6.8,0.99882,0.0,0.06658]
[1775790369686,67.74,71910.84,6.8,0.99882,0.0,0.06658]
[1775790369774,67.74,71908.65,6.8,0.99881,0.0,0.06696]
[1775790371317,67.74,71908.65,6.8,0.99881,0.0,0.06696]
[1775790371388,67.74,71906.36,6.8,0.99881,0.0,0.06737]
[1775790372053,67.74,71906.36,6.8,0.99881,0.0,0.06737]
[1775790372219,67.74,71900.4,6.8,0.99879,0.0,0.06843]
[1775790372785,67.74,71900.4,6.8,0.99879,0.0,0.06843]
[1775790372795,67.74,71883.9,6.8,0.99873,0.0,0.07144]
[1775790373801,67.74,71877.89,6.8,0.9987,0.0,0.07257]
[1775790374809,67.74,71876.26,6.8,0.9987,0.0,0.07288]
[1775790375897,67.74,71876.26,6.8,0.9987,0.0,0.07288]
[1775790376824,67.74,71874.26,6.8,0.99869,0.0,0.07326]
[1775790378852,67.74,71877.66,6.8,0.9987,0.0,0.07261]
[1775790379856,67.74,71882.88,6.8,0.99872,0.0,0.07163]
[1775790380863,67.74,71884.84,6.8,0.99873,0.0,0.07127]
[1775790381869,67.74,71885.7,6.8,0.99873,0.0,0.07111]
[1775790383884,67.74,71886.41,6.8,0.99874,0.0,0.07098]
[1775790386692,67.74,71886.62,6.8,0.99874,0.0,0.07094]
[1775790386906,67.74,71888.06,6.8,0.99874,0.0,0.07067]
[1775790387913,67.74,71887.22,6.8,0.99874,0.0,0.07083]
[1775790388920,67.74,71887.72,6.8,0.99874,0.0,0.07073]
[1775790389927,67.74,71890.03,6.8,0.99875,0.0,0.07031]
[1775790391940,67.74,71892.56,6.8,0.99878,0.0,0.06865]
[1775790392948,67.74,71893.45,6.8,0.99878,0.0,0.06849]
[1775790393954,67.74,71893.9,6.8,0.99878,0.0,0.06841]
[1775790395969,67.74,71894.58,6.8,0.99879,0.0,0.06829]
[1775790396975,67.74,71895.06,6.8,0.99879,0.0,0.0682]
[1775790397983,67.74,71895.69,6.8,0.99879,0.0,0.06809]
[1775790402010,67.74,71896.28,6.8,0.99879,0.0,0.06799]
[1775790404025,67.74,71896.96,6.8,0.99879,0.0,0.06786]
[1775790405031,67.74,71897.48,6.8,0.9988,0.0,0.06777]
[1775790406039,67.74,71898.33,6.8,0.9988,0.0,0.06762]
[1775790411074,67.74,71900.34,6.8,0.99881,0.0,0.06726]
[1775790412080,67.74,71901.99,6.8,0.99881,0.0,0.06697]
[1775790413088,67.74,71902.69,6.8,0.99881,0.0,0.06685]
[1775790415102,67.74,71903.49,6.8,0.99882,0.0,0.06671]
[1775790416109,67.74,71903.98,6.8,0.99882,0.0,0.06662]
[1775790418122,67.74,71904.47,6.8,0.99882,0.0,0.06654]
[1775790419129,67.74,71906.75,6.8,0.99883,0.0,0.06614]
[1775790423158,67.74,71907.19,6.8,0.99883,0.0,0.06606]
[1775790425172,67.74,71912.75,6.8,0.99885,0.0,0.0651]
[1775790426116,67.74,71912.75,6.8,0.99885,0.0,0.0651]
[1775790426179,67.74,71913.65,6.8,0.99885,0.0,0.06495]
[1775790427186,67.74,71914.01,6.8,0.99885,0.0,0.06489]
[1775790427939,67.74,71914.01,6.8,0.99885,0.0,0.06489]
[1775790433227,67.74,71913.92,6.8,0.99885,0.0,0.0649]
[1775790436249,67.74,71921.89,6.8,0.99888,0.0,0.06355]
[1775790437256,67.74,71926.8,6.8,0.99889,0.0,0.06273]
[1775790438263,67.74,71928.01,6.8,0.9989,0.0,0.06253]
[1775790439269,67.74,71929.67,6.8,0.9989,0.0,0.06226]
[1775790440251,67.74,71929.67,6.8,0.9989,0.0,0.06226]
[1775790440352,67.74,71929.99,6.8,0.9989,0.0,0.0622]
[1775790441285,67.74,71930.91,6.8,0.99891,0.0,0.06205]
[1775790442291,67.74,71933.41,6.8,0.99891,0.0,0.06164]
[1775790443299,67.74,71935.25,6.8,0.99892,0.0,0.06134]
[1775790444305,67.74,71939.25,6.8,0.99893,0.0,0.0607]
[1775790445313,67.74,71939.59,6.8,0.99893,0.0,0.06064]
[1775790446320,67.74,71940.68,6.8,0.99894,0.0,0.06047]
[1775790451355,67.74,71940.37,6.8,0.99895,0.0,0.05945]
[1775790452362,67.74,71941.74,6.8,0.99896,0.0,0.05923]
[1775790453368,67.74,71942.05,6.8,0.99896,0.0,0.05918]
[1775790456390,67.74,71944.48,6.8,0.99897,0.0,0.0588]
[1775790457396,67.74,71944.96,6.8,0.99897,0.0,0.05872]
[1775790458403,67.74,71945.31,6.8,0.99897,0.0,0.05867]
[1775790459411,67.74,71946.93,6.8,0.99897,0.0,0.05842]
[1775790460421,67.74,71948.58,6.8,0.99898,0.0,0.05816]
[1775790460826,67.74,71948.58,6.8,0.99898,0.0,0.05816]
[1775790461425,67.74,71951.99,6.8,0.99899,0.0,0.05763]
[1775790462560,67.74,71951.99,6.8,0.99899,0.0,0.05763]
[1775790462432,67.74,71955.29,6.8,0.999,0.0,0.05713]
[1775790463439,67.74,71956.11,6.8,0.999,0.0,0.057]
[1775790463932,67.74,71956.11,6.8,0.999,0.0,0.057]
[1775790476530,67.74,71955.48,6.8,0.999,0.0,0.0571]
[1775790479551,67.74,71957.09,6.8,0.999,0.0,0.05685]
[1775790480559,67.74,71964.28,6.8,0.99903,0.0,0.05577]
[1775790481565,67.74,71968.56,6.8,0.99904,0.0,0.05513]
[1775790483579,67.74,71968.12,6.8,0.99904,0.0,0.0552]
[1775790487607,67.74,71968.55,6.8,0.99904,0.0,0.05513]
[1775790491635,67.74,71968.14,6.8,0.99904,0.0,0.05519]
[1775790498685,67.74,71965.93,6.8,0.99903,0.0,0.05552]
[1775790499691,67.74,71966.47,6.8,0.99903,0.0,0.05544]
[1775790501710,67.74,71967.51,6.8,0.99903,0.0,0.05529]
[1775790506921,67.74,71967.55,6.8,0.99903,0.0,0.05528]
[1775790509765,67.74,71961.42,6.8,0.99902,0.0,0.0562]
[1775790510773,67.74,71961.85,6.8,0.99902,0.0,0.05613]
[1775790511780,67.74,71962.13,6.8,0.99904,0.0,0.05508]
[1775790512787,67.74,71963.69,6.8,0.99904,0.0,0.05485]
[1775790513794,67.74,71964.18,6.8,0.99904,0.0,0.05478]
[1775790519836,67.74,71964.22,6.8,0.99904,0.0,0.05477]
[1775790520843,67.74,71963.64,6.8,0.99904,0.0,0.05486]
[1775790524871,67.74,71962.97,6.8,0.99904,0.0,0.05496]
[1775790526885,67.74,71962.6,6.8,0.99904,0.0,0.05501]
[1775790530913,67.74,71963.24,6.8,0.99904,0.0,0.05492]
[1775790532926,67.74,71963.74,6.8,0.99904,0.0,0.05484]
[1775790533934,67.74,71964.6,6.8,0.99904,0.0,0.05472]
[1775790534941,67.74,71964.26,6.8,0.99904,0.0,0.05477]
[1775790538969,67.74,71962.49,6.8,0.99904,0.0,0.05503]
[1775790539977,67.74,71961.02,6.8,0.99903,0.0,0.05525]
[1775790540983,67.74,71962.12,6.8,0.99904,0.0,0.05508]
[1775790541990,67.74,71963.95,6.8,0.99904,0.0,0.05481]
[1775790542998,67.74,71964.36,6.8,0.99904,0.0,0.05475]
[1775790544007,67.74,71964.72,6.8,0.99904,0.0,0.0547]
[1775790545012,67.74,71965.52,6.8,0.99905,0.0,0.05458]
[1775790550047,67.74,71965.93,6.8,0.99905,0.0,0.05452]
[1775790552060,67.74,71963.65,6.8,0.99904,0.0,0.05486]
[1775790553068,67.74,71962.79,6.8,0.99904,0.0,0.05499]
[1775790554075,67.74,71964.19,6.8,0.99904,0.0,0.05478]
[1775790555081,67.74,71964.74,6.8,0.99904,0.0,0.0547]
[1775790562326,67.74,71964.82,6.8,0.99904,0.0,0.05469]
[1775790563325,67.74,71964.63,6.8,0.99904,0.0,0.05471]
[1775790564145,67.74,71958.14,6.8,0.99903,0.0,0.05568]
[1775790565152,67.74,71953.67,6.8,0.99901,0.0,0.05635]
[1775790566158,67.74,71953.31,6.8,0.99901,0.0,0.0564]
[1775790575222,67.74,71953.4,6.8,0.99903,0.0,0.05538]
[1775790578243,67.74,71954.64,6.8,0.99903,0.0,0.05519]
[1775790579249,67.74,71955.72,6.8,0.99904,0.0,0.05503]
[1775790580257,67.74,71959.3,6.8,0.99905,0.0,0.0545]
[1775790582271,67.74,71958.71,6.8,0.99904,0.0,0.05459]
[1775790584284,67.74,71958.35,6.8,0.99904,0.0,0.05464]
[1775790586299,67.74,71958.01,6.8,0.99904,0.0,0.05469]
[1775790587305,67.74,71957.65,6.8,0.99904,0.0,0.05475]
[1775790591334,67.74,71957.03,6.8,0.99904,0.0,0.05484]
[1775790595391,67.74,71957.07,6.8,0.99904,0.0,0.05483]
[1775790595466,67.74,71957.07,6.8,0.99904,0.0,0.05483]
[1775790596501,67.74,71957.06,6.8,0.99904,0.0,0.05483]
[1775790596680,67.74,71914.87,6.8,0.99891,0.0,0.0614]
[1775790597377,67.74,71893.94,6.8,0.99884,0.0,0.06491]
[1775790598384,67.74,71894.24,6.8,0.99885,0.0,0.06486]
[1775790599696,67.74,71894.24,6.8,0.99885,0.0,0.06486]
[1775790599390,67.74,71894.53,6.8,0.99885,0.0,0.06481]
[1775790601405,67.74,71894.05,6.8,0.99885,0.0,0.06489]
[1775790602411,67.74,71891.84,6.8,0.99884,0.0,0.06527]
[1775790603418,67.74,71891.26,6.8,0.99884,0.0,0.06537]
[1775790604425,67.74,71891.67,6.8,0.99884,0.0,0.0653]
[1775790606440,67.74,71883.43,6.8,0.99881,0.0,0.06674]
[1775790607447,67.74,71880.27,6.8,0.9988,0.0,0.0673]
[1775790608453,67.74,71884.29,6.8,0.99881,0.0,0.06659]
[1775790609461,67.74,71889.04,6.8,0.99883,0.0,0.06576]
[1775790610467,67.74,71890.93,6.8,0.99883,0.0,0.06543]
[1775790612482,67.74,71888.27,6.8,0.99883,0.0,0.06589]
[1775790614497,67.74,71887.43,6.8,0.99882,0.0,0.06604]
[1775790617518,67.74,71886.75,6.8,0.99882,0.0,0.06616]
[1775790618525,67.74,71885.23,6.8,0.99882,0.0,0.06642]
[1775790622552,67.74,71886.81,6.8,0.99882,0.0,0.06615]
[1775790624724,67.74,71887.21,6.8,0.99882,0.0,0.06608]
[1775790635643,67.74,71887.88,6.8,0.99884,0.0,0.06481]
[1775790636651,67.74,71887.11,6.8,0.99884,0.0,0.06494]
[1775790637657,67.74,71886.51,6.8,0.99884,0.0,0.06504]
[1775790639671,67.74,71886.06,6.8,0.99884,0.0,0.06512]
[1775790644706,67.74,71885.77,6.8,0.99884,0.0,0.06517]
[1775790645714,67.74,71884.45,6.8,0.99883,0.0,0.0654]
[1775790650749,67.74,71883.79,6.8,0.99883,0.0,0.06551]
[1775790651755,67.74,71881.67,6.8,0.99882,0.0,0.06588]
[1775790652763,67.74,71878.43,6.8,0.99881,0.0,0.06645]
[1775790653769,67.74,71877.99,6.8,0.99881,0.0,0.06653]
[1775790658805,67.74,71876.32,6.8,0.9988,0.0,0.06682]
[1775790659811,67.74,71878.06,6.8,0.99881,0.0,0.06651]
[1775790660819,67.74,71880.41,6.8,0.99882,0.0,0.0661]
[1775790661826,67.74,71883.6,6.8,0.99883,0.0,0.06555]
[1775790662833,67.74,71883.21,6.8,0.99883,0.0,0.06561]
[1775790663840,67.74,71882.0,6.8,0.99882,0.0,0.06582]
[1775790666861,67.74,71884.27,6.8,0.99883,0.0,0.06543]
[1775790667867,67.74,71885.18,6.8,0.99884,0.0,0.06527]
[1775790668875,67.74,71885.91,6.8,0.99884,0.0,0.06515]
[1775790671895,67.74,71886.58,6.8,0.99884,0.0,0.06503]
[1775790674916,67.74,71887.1,6.8,0.99884,0.0,0.06494]
[1775790677937,67.74,71887.77,6.8,0.99884,0.0,0.06482]
[1775790678945,67.74,71888.17,6.8,0.99885,0.0,0.06476]
[1775790682972,67.74,71886.45,6.8,0.99884,0.0,0.06505]
[1775790685993,67.74,71888.23,6.8,0.99885,0.0,0.06475]
[1775790687001,67.74,71888.84,6.8,0.99885,0.0,0.06464]
[1775790693043,67.74,71888.73,6.8,0.99887,0.0,0.06352]
[1775790694050,67.74,71886.68,6.8,0.99886,0.0,0.06387]
[1775790695057,67.74,71887.37,6.8,0.99886,0.0,0.06375]
[1775790696063,67.74,71887.82,6.8,0.99886,0.0,0.06367]
[1775790698078,67.74,71888.34,6.8,0.99887,0.0,0.06359]
[1775790701099,67.74,71888.79,6.8,0.99887,0.0,0.06351]
[1775790708148,67.74,71889.78,6.8,0.99887,0.0,0.06334]
[1775790715197,67.74,71890.12,6.8,0.99887,0.0,0.06329]
[1775790726273,67.74,71889.73,6.8,0.99887,0.0,0.06335]
[1775790728287,67.74,71890.48,6.8,0.99887,0.0,0.06322]
[1775790730301,67.74,71891.14,6.8,0.99888,0.0,0.06311]
[1775790737351,67.74,71891.44,6.8,0.99888,0.0,0.06306]
[1775790741383,67.74,71891.86,6.8,0.99888,0.0,0.06299]
[1775790742390,67.74,71899.3,6.8,0.9989,0.0,0.06175]
[1775790743396,67.74,71902.26,6.8,0.99891,0.0,0.06127]
[1775790745511,67.74,71902.31,6.8,0.99891,0.0,0.06126]
[1775790746417,67.74,71902.7,6.8,0.99891,0.0,0.06119]
[1775790747425,67.74,71903.21,6.8,0.99891,0.0,0.06111]
[1775790751453,67.74,71903.44,6.8,0.99893,0.0,0.05998]
[1775790755480,67.74,71904.29,6.8,0.99894,0.0,0.05985]
[1775790756487,67.74,71906.89,6.8,0.99894,0.0,0.05943]
[1775790757495,67.74,71907.9,6.8,0.99895,0.0,0.05927]
[1775790758502,67.74,71908.23,6.8,0.99895,0.0,0.05922]
[1775790763536,67.74,71908.39,6.8,0.99895,0.0,0.05919]
[1775790766558,67.74,71901.78,6.8,0.99893,0.0,0.06025]
[1775790767565,67.74,71897.13,6.8,0.99891,0.0,0.06101]
[1775790768571,67.74,71894.31,6.8,0.99891,0.0,0.06147]
[1775790772600,67.74,71893.88,6.8,0.9989,0.0,0.06154]
[1775790775622,67.74,71895.8,6.8,0.99891,0.0,0.06122]
[1775790776629,67.74,71896.19,6.8,0.99891,0.0,0.06116]
[1775790777636,67.74,71896.82,6.8,0.99891,0.0,0.06106]
[1775790778643,67.74,71895.32,6.8,0.99891,0.0,0.0613]
[1775790780657,67.74,71894.82,6.8,0.99891,0.0,0.06139]
[1775790782671,67.74,71894.24,6.8,0.9989,0.0,0.06148]
[1775790785692,67.74,71894.8,6.8,0.99891,0.0,0.06139]
[1775790792741,67.74,71894.76,6.8,0.99891,0.0,0.06139]
[1775790799789,67.74,71895.4,6.8,0.99891,0.0,0.06129]
[1775790806838,67.74,71896.22,6.8,0.99891,0.0,0.06116]
[1775790811453,67.74,71896.23,6.8,0.99893,0.0,0.06006]
[1775790813890,67.74,71896.79,6.8,0.99893,0.0,0.05997]
[1775790814896,67.74,71897.72,6.8,0.99894,0.0,0.05982]
[1775790815904,67.74,71904.91,6.8,0.99896,0.0,0.05867]
[1775790816911,67.74,71910.29,6.8,0.99897,0.0,0.05783]
[1775790818925,67.74,71911.03,6.8,0.99898,0.0,0.05771]
[1775790821946,67.74,71911.45,6.8,0.99898,0.0,0.05764]
[1775790822953,67.74,71907.16,6.8,0.99896,0.0,0.05832]
[1775790823959,67.74,71902.47,6.8,0.99895,0.0,0.05906]
[1775790824967,67.74,71901.52,6.8,0.99895,0.0,0.05921]
[1775790825974,67.74,71900.13,6.8,0.99894,0.0,0.05943]
[1775790827988,67.74,71899.73,6.8,0.99894,0.0,0.0595]
[1775790828997,67.74,71899.32,6.8,0.99894,0.0,0.05956]
[1775790831011,67.74,71898.36,6.8,0.99894,0.0,0.05971]
[1775790832018,67.74,71897.65,6.8,0.99894,0.0,0.05983]
[1775790833434,67.74,71897.65,6.8,0.99894,0.0,0.05983]
[1775790834447,67.74,71897.44,6.8,0.99893,0.0,0.05986]
[1775790834464,67.74,71891.2,6.8,0.99891,0.0,0.06087]
[1775790835038,67.74,71884.97,6.8,0.99889,0.0,0.0619]
[1775790836184,67.74,71884.97,6.8,0.99889,0.0,0.0619]
[1775790836243,67.74,71883.88,6.8,0.99889,0.0,0.06208]
[1775790837053,67.74,71877.01,6.8,0.99887,0.0,0.06323]
[1775790838059,67.74,71870.43,6.8,0.99885,0.0,0.06436]
[1775790839066,67.74,71869.22,6.8,0.99884,0.0,0.06456]
[1775790842088,67.74,71866.46,6.8,0.99883,0.0,0.06504]
[1775790843095,67.74,71865.06,6.8,0.99883,0.0,0.06528]
[1775790844102,67.74,71864.29,6.8,0.99883,0.0,0.06542]
[1775790845108,67.74,71866.26,6.8,0.99883,0.0,0.06508]
[1775790846115,67.74,71867.63,6.8,0.99884,0.0,0.06484]
[1775790847123,67.74,71868.26,6.8,0.99884,0.0,0.06473]
[1775790848129,67.74,71869.13,6.8,0.99884,0.0,0.06458]
[1775790849137,67.74,71871.1,6.8,0.99885,0.0,0.06424]
[1775790851151,67.74,71871.88,6.8,0.99885,0.0,0.06411]
[1775790852829,67.74,71873.24,6.8,0.99886,0.0,0.06387]
[1775790854172,67.74,71874.3,6.8,0.99886,0.0,0.06369]
[1775790855179,67.74,71875.45,6.8,0.99886,0.0,0.0635]
[1775790856185,67.74,71876.81,6.8,0.99887,0.0,0.06327]
[1775790860214,67.74,71876.35,6.8,0.99887,0.0,0.06335]
[1775790866255,67.74,71875.98,6.8,0.99886,0.0,0.06341]
[1775790868270,67.74,71876.52,6.8,0.99887,0.0,0.06332]
[1775790869277,67.74,71878.91,6.8,0.99887,0.0,0.06291]
[1775790870284,67.74,71880.1,6.8,0.99888,0.0,0.06271]
[1775790872039,67.74,71880.1,6.8,0.99888,0.0,0.06271]
[1775790872836,67.74,71881.09,6.8,0.9989,0.0,0.06143]
[1775790872863,67.74,71875.17,6.8,0.99888,0.0,0.06241]
[1775790873308,67.74,71870.38,6.8,0.99887,0.0,0.06322]
[1775790874546,67.74,71871.25,6.8,0.99887,0.0,0.06307]
[1775790875321,67.74,71873.44,6.8,0.99888,0.0,0.0627]
[1775790876045,67.74,71873.44,6.8,0.99888,0.0,0.0627]
[1775790876329,67.74,71881.1,6.8,0.9989,0.0,0.06143]
[1775790877336,67.74,71884.16,6.8,0.99891,0.0,0.06092]
[1775790878343,67.74,71884.05,6.8,0.99891,0.0,0.06094]
[1775790879349,67.74,71884.67,6.8,0.99891,0.0,0.06084]
[1775790880356,67.74,71885.03,6.8,0.99891,0.0,0.06078]
[1775790881364,67.74,71884.54,6.8,0.99891,0.0,0.06086]
[1775790887406,67.74,71884.67,6.8,0.99891,0.0,0.06084]
[1775790890427,67.74,71884.34,6.8,0.99891,0.0,0.06089]
[1775790891434,67.74,71883.91,6.8,0.99891,0.0,0.06096]
[1775790892441,67.74,71883.2,6.8,0.99891,0.0,0.06108]
[1775790898822,67.74,71883.16,6.8,0.99891,0.0,0.06109]
[1775790898891,67.74,71883.16,6.8,0.99891,0.0,0.06109]
[1775790898903,67.74,71883.16,6.8,0.99891,0.0,0.06109]
[1775790899759,67.74,71883.01,6.8,0.99891,0.0,0.06111]
[1775790900133,67.74,71883.01,6.8,0.99891,0.0,0.06111]
[1775790899772,67.74,71850.57,6.8,0.9988,0.0,0.06665]
[1775790900498,67.74,71841.84,6.8,0.99877,0.0,0.06822]
[1775790901506,67.74,71844.58,6.8,0.99878,0.0,0.06773]
[1775790902860,67.74,71844.58,6.8,0.99878,0.0,0.06773]
[1775790902917,67.74,71846.88,6.8,0.99879,0.0,0.06731]
[1775790903519,67.74,71849.96,6.8,0.9988,0.0,0.06676]
[1775790904527,67.74,71850.68,6.8,0.9988,0.0,0.06664]
[1775790907547,67.74,71850.13,6.8,0.9988,0.0,0.06673]
[1775790912583,67.74,71850.01,6.8,0.9988,0.0,0.06675]
[1775790914597,67.74,71841.58,6.8,0.99877,0.0,0.06827]
[1775790915611,67.74,71834.84,6.8,0.99874,0.0,0.0695]
[1775790916618,67.74,71832.73,6.8,0.99873,0.0,0.06989]
[1775790917625,67.74,71831.9,6.8,0.99873,0.0,0.07004]
[1775790919638,67.74,71831.39,6.8,0.99873,0.0,0.07014]
[1775790920645,67.74,71832.8,6.8,0.99873,0.0,0.06988]
[1775790921653,67.74,71837.47,6.8,0.99875,0.0,0.06902]
[1775790922660,67.74,71834.47,6.8,0.99874,0.0,0.06957]
[1775790923668,67.74,71832.46,6.8,0.99873,0.0,0.06994]
[1775790924674,67.74,71830.42,6.8,0.99873,0.0,0.07032]
[1775790925681,67.74,71829.34,6.8,0.99872,0.0,0.07052]
[1775790926688,67.74,71832.3,6.8,0.99873,0.0,0.06997]
[1775790927696,67.74,71832.99,6.8,0.99874,0.0,0.06984]
[1775790928703,67.74,71834.38,6.8,0.99874,0.0,0.06959]
[1775790929710,67.74,71836.48,6.8,0.99875,0.0,0.0692]
[1775790930717,67.74,71839.27,6.8,0.99876,0.0,0.06869]
[1775790931983,67.74,71840.6,6.8,0.99878,0.0,0.06724]
[1775790937766,67.74,71840.82,6.8,0.99879,0.0,0.0672]
[1775790940792,67.74,71845.63,6.8,0.9988,0.0,0.06634]
[1775790941797,67.74,71850.7,6.8,0.99882,0.0,0.06545]
[1775790942804,67.74,71853.35,6.8,0.99883,0.0,0.06499]
[1775790943810,67.74,71853.93,6.8,0.99883,0.0,0.06489]
[1775790944817,67.74,71854.34,6.8,0.99883,0.0,0.06482]
[1775790945825,67.74,71855.09,6.8,0.99884,0.0,0.06469]
[1775790948845,67.74,71854.7,6.8,0.99883,0.0,0.06475]
[1775790950860,67.74,71855.02,6.8,0.99883,0.0,0.0647]
[1775790951866,67.74,71854.57,6.8,0.99883,0.0,0.06478]
[1775790952874,67.74,71854.11,6.8,0.99883,0.0,0.06486]
[1775790957909,67.74,71854.24,6.8,0.99883,0.0,0.06483]
[1775790959924,67.74,71854.57,6.8,0.99883,0.0,0.06478]
[1775790962945,67.74,71855.01,6.8,0.99883,0.0,0.0647]
[1775790963952,67.74,71855.61,6.8,0.99884,0.0,0.0646]
[1775790964959,67.74,71855.97,6.8,0.99884,0.0,0.06453]
[1775790965965,67.74,71854.23,6.8,0.99883,0.0,0.06483]
[1775790968987,67.74,71853.93,6.8,0.99883,0.0,0.06489]
[1775790972008,67.74,71854.7,6.8,0.99883,0.0,0.06475]
[1775790973015,67.74,71857.01,6.8,0.99884,0.0,0.06435]
[1775790974021,67.74,71859.53,6.8,0.99885,0.0,0.06392]
[1775790974265,67.74,71859.53,6.8,0.99885,0.0,0.06392]
[1775790975029,67.74,71862.42,6.8,0.99886,0.0,0.06343]
[1775790976035,67.74,71866.02,6.8,0.99887,0.0,0.06282]
[1775790977042,67.74,71866.68,6.8,0.99887,0.0,0.06271]
[1775790982078,67.74,71868.0,6.8,0.99888,0.0,0.06248]
[1775790983085,67.74,71865.48,6.8,0.99887,0.0,0.06291]
[1775790984091,67.74,71861.83,6.8,0.99886,0.0,0.06353]
[1775790985099,67.74,71861.04,6.8,0.99886,0.0,0.06366]
[1775790986105,67.74,71862.33,6.8,0.99886,0.0,0.06344]
[1775790987113,67.74,71864.13,6.8,0.99887,0.0,0.06314]
[1775790989126,67.74,71864.89,6.8,0.99887,0.0,0.06301]
[1775790990134,67.74,71865.9,6.8,0.99887,0.0,0.06284]
[1775790991141,67.74,71866.21,6.8,0.99889,0.0,0.06166]
[1775790992148,67.74,71865.16,6.8,0.99889,0.0,0.06183]
[1775790993155,67.74,71863.4,6.8,0.99888,0.0,0.06212]
[1775790998189,67.74,71863.01,6.8,0.99888,0.0,0.06219]
[1775790999197,67.74,71862.08,6.8,0.99888,0.0,0.06235]
[1775791003225,67.74,71863.1,6.8,0.99888,0.0,0.06217]
[1775791004232,67.74,71864.46,6.8,0.99889,0.0,0.06195]
[1775791005238,67.74,71868.07,6.8,0.9989,0.0,0.06135]
[1775791006246,67.74,71869.68,6.8,0.9989,0.0,0.06108]
[1775791007252,67.74,71869.96,6.8,0.9989,0.0,0.06104]
[1775791010274,67.74,71870.27,6.8,0.99891,0.0,0.06098]
[1775791015309,67.74,71870.63,6.8,0.99891,0.0,0.06093]
[1775791019337,67.74,71869.53,6.8,0.9989,0.0,0.06111]
[1775791022358,67.74,71870.22,6.8,0.99891,0.0,0.06099]
[1775791024372,67.74,71870.52,6.8,0.99891,0.0,0.06094]
[1775791027393,67.74,71870.8,6.8,0.99891,0.0,0.0609]
[1775791034441,67.74,71870.84,6.8,0.99891,0.0,0.06089]
[1775791039477,67.74,71870.8,6.8,0.99891,0.0,0.0609]
[1775791040484,67.74,71873.12,6.8,0.99892,0.0,0.06052]
[1775791044584,67.74,71873.11,6.8,0.99891,0.0,0.06052]
[1775791045039,67.74,71873.11,6.8,0.99891,0.0,0.06052]
[1775791045126,67.74,71873.07,6.8,0.99891,0.0,0.06053]
[1775791045588,67.74,71873.07,6.8,0.99891,0.0,0.06053]
[1775791045686,67.74,71881.83,6.8,0.99894,0.0,0.05911]
[1775791046525,67.74,71883.77,6.8,0.99895,0.0,0.0588]
[1775791048934,67.74,71883.77,6.8,0.99895,0.0,0.0588]
[1775791049152,67.74,71883.77,6.8,0.99895,0.0,0.0588]
[1775791049192,67.74,71883.38,6.8,0.99895,0.0,0.05886]
[1775791049547,67.74,71881.94,6.8,0.99894,0.0,0.05909]
[1775791050553,67.74,71880.21,6.8,0.99894,0.0,0.05937]
[1775791051560,67.74,71881.88,6.8,0.99896,0.0,0.05802]
[1775791052568,67.74,71883.94,6.8,0.99897,0.0,0.0577]
[1775791054582,67.74,71885.32,6.8,0.99897,0.0,0.05748]
[1775791056596,67.74,71885.93,6.8,0.99897,0.0,0.05739]
[1775791062637,67.74,71885.65,6.8,0.99897,0.0,0.05743]
[1775791067672,67.74,71885.85,6.8,0.99897,0.0,0.0574]
[1775791068679,67.74,71887.31,6.8,0.99898,0.0,0.05717]
[1775791069687,67.74,71888.23,6.8,0.99898,0.0,0.05703]
[1775791070694,67.74,71888.99,6.8,0.99898,0.0,0.05691]
[1775791071701,67.74,71889.45,6.8,0.99899,0.0,0.05684]
[1775791072708,67.74,71890.21,6.8,0.99899,0.0,0.05672]
[1775791073714,67.74,71890.51,6.8,0.99899,0.0,0.05668]
[1775791077743,67.74,71891.11,6.8,0.99899,0.0,0.05658]
[1775791078749,67.74,71891.64,6.8,0.99899,0.0,0.0565]
[1775791080912,67.74,71891.64,6.8,0.99899,0.0,0.0565]
[1775791080985,67.74,71897.39,6.8,0.99901,0.0,0.05562]
[1775791081771,67.74,71901.56,6.8,0.99902,0.0,0.05499]
[1775791082778,67.74,71903.11,6.8,0.99903,0.0,0.05476]
[1775791084030,67.74,71903.11,6.8,0.99903,0.0,0.05476]
[1775791084036,67.74,71903.63,6.8,0.99903,0.0,0.05468]
[1775791085111,67.74,71903.63,6.8,0.99903,0.0,0.05468]
[1775791085211,67.74,71905.33,6.8,0.99903,0.0,0.05443]
[1775791085798,67.74,71907.97,6.8,0.99904,0.0,0.05404]
[1775791086470,67.74,71907.97,6.8,0.99904,0.0,0.05404]
[1775791086806,67.74,71915.59,6.8,0.99906,0.0,0.05292]
[1775791087813,67.74,71919.96,6.8,0.99907,0.0,0.05229]
[1775791088819,67.74,71922.51,6.8,0.99908,0.0,0.05193]
[1775791091841,67.74,71920.41,6.8,0.99907,0.0,0.05223]
[1775791094861,67.74,71920.66,6.8,0.99908,0.0,0.05219]
[1775791097882,67.74,71920.33,6.8,0.99907,0.0,0.05224]
[1775791099896,67.74,71920.73,6.8,0.99908,0.0,0.05218]
[1775791100903,67.74,71922.15,6.8,0.99908,0.0,0.05198]
[1775791103926,67.74,71914.82,6.8,0.99906,0.0,0.05303]
[1775791104933,67.74,71904.09,6.8,0.99903,0.0,0.05461]
[1775791105940,67.74,71902.41,6.8,0.99902,0.0,0.05487]
[1775791106946,67.74,71902.29,6.8,0.99902,0.0,0.05488]
[1775791109134,67.74,71902.29,6.8,0.99902,0.0,0.05488]
[1775791109967,67.74,71901.63,6.8,0.99902,0.0,0.05498]
[1775791110975,67.74,71899.89,6.8,0.99902,0.0,0.05524]
[1775791111982,67.74,71899.61,6.8,0.99903,0.0,0.05426]
[1775791112988,67.74,71899.33,6.8,0.99903,0.0,0.0543]
[1775791118023,67.74,71898.76,6.8,0.99903,0.0,0.05439]
[1775791120037,67.74,71898.05,6.8,0.99903,0.0,0.05449]
[1775791122051,67.74,71898.4,6.8,0.99903,0.0,0.05444]
[1775791124066,67.74,71899.38,6.8,0.99903,0.0,0.0543]
[1775791125074,67.74,71900.24,6.8,0.99904,0.0,0.05417]
[1775791129102,67.74,71900.56,6.8,0.99904,0.0,0.05412]
[1775791131116,67.74,71900.97,6.8,0.99904,0.0,0.05406]
[1775791134136,67.74,71900.68,6.8,0.99904,0.0,0.0541]
[1775791137158,67.74,71901.16,6.8,0.99904,0.0,0.05403]
[1775791139172,67.74,71902.02,6.8,0.99904,0.0,0.0539]
[1775791144207,67.74,71901.61,6.8,0.99904,0.0,0.05396]
[1775791144921,67.74,71901.61,6.8,0.99904,0.0,0.05396]
[1775791145213,67.74,71891.9,6.8,0.99901,0.0,0.05542]
[1775791145452,67.74,71891.9,6.8,0.99901,0.0,0.05542]
[1775791145493,67.74,71891.9,6.8,0.99901,0.0,0.05542]
[1775791146221,67.74,71883.14,6.8,0.99898,0.0,0.05676]
[1775791146456,67.74,71883.14,6.8,0.99898,0.0,0.05676]
[1775791146503,67.74,71883.14,6.8,0.99898,0.0,0.05676]
[1775791147205,67.74,71883.14,6.8,0.99898,0.0,0.05676]
[1775791147228,67.74,71870.64,6.8,0.99895,0.0,0.05872]
[1775791148236,67.74,71865.62,6.8,0.99893,0.0,0.05953]
[1775791150250,67.74,71868.31,6.8,0.99894,0.0,0.0591]
[1775791151257,67.74,71869.69,6.8,0.99894,0.0,0.05888]
[1775791152264,67.74,71870.65,6.8,0.99895,0.0,0.05872]
[1775791152759,67.74,71870.65,6.8,0.99895,0.0,0.05872]
[1775791153270,67.74,71871.06,6.8,0.99895,0.0,0.05866]
[1775791155285,67.74,71871.65,6.8,0.99895,0.0,0.05856]
[1775791157299,67.74,71872.13,6.8,0.99895,0.0,0.05849]
[1775791159313,67.74,71872.55,6.8,0.99895,0.0,0.05842]
[1775791162334,67.74,71873.43,6.8,0.99895,0.0,0.05828]
[1775791164348,67.74,71872.33,6.8,0.99895,0.0,0.05845]
[1775791167368,67.74,71873.16,6.8,0.99895,0.0,0.05832]
[1775791169383,67.74,71879.06,6.8,0.99897,0.0,0.05739]
[1775791170390,67.74,71880.54,6.8,0.99898,0.0,0.05716]
[1775791171397,67.74,71880.09,6.8,0.99899,0.0,0.05617]
[1775791172404,67.74,71879.24,6.8,0.99899,0.0,0.0563]
[1775791175425,67.74,71880.95,6.8,0.999,0.0,0.05604]
[1775791176432,67.74,71882.62,6.8,0.999,0.0,0.05579]
[1775791179452,67.74,71882.04,6.8,0.999,0.0,0.05588]
[1775791180460,67.74,71883.34,6.8,0.999,0.0,0.05568]
[1775791181467,67.74,71884.89,6.8,0.99901,0.0,0.05544]
[1775791188516,67.74,71884.29,6.8,0.99901,0.0,0.05553]
[1775791191532,67.74,71884.4,6.8,0.99901,0.0,0.05552]
[1775791191572,67.74,71884.01,6.8,0.99901,0.0,0.05558]
[1775791192578,67.74,71884.01,6.8,0.99901,0.0,0.05558]
[1775791198524,67.74,71883.87,6.8,0.99901,0.0,0.0556]
[1775791199577,67.74,71883.66,6.8,0.999,0.0,0.05563]
[1775791202214,67.74,71883.99,6.8,0.99901,0.0,0.05558]
[1775791202645,67.74,71884.39,6.8,0.99901,0.0,0.05552]
[1775791204660,67.74,71886.95,6.8,0.99901,0.0,0.05513]
[1775791205667,67.74,71886.48,6.8,0.99901,0.0,0.0552]
[1775791207681,67.74,71886.8,6.8,0.99901,0.0,0.05515]
[1775791211709,67.74,71886.38,6.8,0.99901,0.0,0.05522]
[1775791212716,67.74,71884.94,6.8,0.99901,0.0,0.05543]
[1775791217751,67.74,71885.31,6.8,0.99901,0.0,0.05538]
[1775791219764,67.74,71885.66,6.8,0.99901,0.0,0.05532]
[1775791221778,67.74,71886.44,6.8,0.99901,0.0,0.05521]
[1775791223793,67.74,71886.13,6.8,0.99901,0.0,0.05525]
[1775791224800,67.74,71883.77,6.8,0.999,0.0,0.05561]
[1775791225807,67.74,71880.2,6.8,0.99899,0.0,0.05616]
[1775791226813,67.74,71879.12,6.8,0.99899,0.0,0.05632]
[1775791232063,67.74,71878.97,6.8,0.99899,0.0,0.05635]
[1775791232161,67.74,71878.95,6.8,0.99901,0.0,0.0553]
[1775791238898,67.74,71876.82,6.8,0.999,0.0,0.05562]
[1775791243933,67.74,71877.33,6.8,0.999,0.0,0.05555]
[1775791248967,67.74,71877.09,6.8,0.999,0.0,0.05558]
[1775791249974,67.74,71873.41,6.8,0.99899,0.0,0.05615]
[1775791250982,67.74,71871.44,6.8,0.99899,0.0,0.05645]
[1775791251989,67.74,71871.97,6.8,0.99899,0.0,0.05637]
[1775791252996,67.74,71873.23,6.8,0.99899,0.0,0.05617]
[1775791256018,67.74,71872.71,6.8,0.99899,0.0,0.05625]
[1775791261053,67.74,71873.04,6.8,0.99899,0.0,0.0562]
[1775791265080,67.74,71873.59,6.8,0.99899,0.0,0.05612]
[1775791266088,67.74,71877.46,6.8,0.999,0.0,0.05553]
[1775791267094,67.74,71879.02,6.8,0.99901,0.0,0.05529]
[1775791268102,67.74,71882.05,6.8,0.99902,0.0,0.05483]
[1775791269109,67.74,71884.55,6.8,0.99903,0.0,0.05446]
[1775791270115,67.74,71888.71,6.8,0.99904,0.0,0.05384]
[1775791271123,67.74,71890.85,6.8,0.99904,0.0,0.05352]
[1775791272129,67.74,71891.67,6.8,0.99905,0.0,0.0534]
[1775791273137,67.74,71892.17,6.8,0.99905,0.0,0.05333]
[1775791274143,67.74,71892.7,6.8,0.99905,0.0,0.05325]
[1775791278172,67.74,71893.19,6.8,0.99905,0.0,0.05318]
[1775791280186,67.74,71893.57,6.8,0.99905,0.0,0.05312]
[1775791283206,67.74,71896.35,6.8,0.99906,0.0,0.05272]
[1775791283206,67.74,71896.35,6.8,0.99906,0.0,0.05272]
[1775791293280,67.74,71897.51,6.8,0.99908,0.0,0.05155]
[1775791295294,67.74,71885.95,6.8,0.99905,0.0,0.05323]
[1775791296300,67.74,71879.75,6.8,0.99903,0.0,0.05415]
[1775791298314,67.74,71881.4,6.8,0.99903,0.0,0.0539]
[1775791299322,67.74,71881.83,6.8,0.99904,0.0,0.05384]
[1775791300328,67.74,71881.26,6.8,0.99903,0.0,0.05392]
[1775791301335,67.74,71881.62,6.8,0.99904,0.0,0.05387]
[1775791303350,67.74,71881.04,6.8,0.99903,0.0,0.05395]
[1775791308385,67.74,71882.36,6.8,0.99904,0.0,0.05376]
[1775791309391,67.74,71884.05,6.8,0.99904,0.0,0.05351]
[1775791310398,67.74,71885.58,6.8,0.99905,0.0,0.05328]
[1775791311406,67.74,71885.95,6.8,0.99905,0.0,0.05323]
[1775791312412,67.74,71886.69,6.8,0.99905,0.0,0.05312]
[1775791313420,67.74,71888.69,6.8,0.99906,0.0,0.05283]
[1775791314426,67.74,71890.6,6.8,0.99906,0.0,0.05255]
[1775791315434,67.74,71891.54,6.8,0.99906,0.0,0.05241]
[1775791318454,67.74,71892.22,6.8,0.99907,0.0,0.05231]
[1775791319462,67.74,71892.57,6.8,0.99907,0.0,0.05226]
[1775791321476,67.74,71893.63,6.8,0.99907,0.0,0.05211]
[1775791322483,67.74,71892.37,6.8,0.99907,0.0,0.05229]
[1775791323490,67.74,71890.55,6.8,0.99906,0.0,0.05256]
[1775791324497,67.74,71890.12,6.8,0.99906,0.0,0.05262]
[1775791326511,67.74,71889.66,6.8,0.99906,0.0,0.05269]
[1775791327517,67.74,71889.35,6.8,0.99906,0.0,0.05273]
[1775791328524,67.74,71886.35,6.8,0.99905,0.0,0.05317]
[1775791330538,67.74,71886.8,6.8,0.99905,0.0,0.0531]
[1775791335574,67.74,71886.29,6.8,0.99905,0.0,0.05318]
[1775791336581,67.74,71887.04,6.8,0.99905,0.0,0.05307]
[1775791341615,67.74,71886.94,6.8,0.99905,0.0,0.05308]
[1775791347658,67.74,71886.88,6.8,0.99905,0.0,0.05309]
[1775791350678,67.74,71886.14,6.8,0.99905,0.0,0.0532]
[1775791351686,67.74,71886.37,6.8,0.99907,0.0,0.05216]
[1775791352693,67.74,71886.07,6.8,0.99907,0.0,0.0522]
[1775791354707,67.74,71878.52,6.8,0.99904,0.0,0.0533]
[1775791355714,67.74,71875.37,6.8,0.99904,0.0,0.05377]
[1775791357727,67.74,71875.33,6.8,0.99903,0.0,0.05378]
[1775791359742,67.74,71874.99,6.8,0.99903,0.0,0.05383]
[1775791360748,67.74,71874.54,6.8,0.99903,0.0,0.05389]
[1775791365784,67.74,71874.39,6.8,0.99903,0.0,0.05392]
[1775791367797,67.74,71873.19,6.8,0.99903,0.0,0.05409]
[1775791370819,67.74,71873.76,6.8,0.99903,0.0,0.05401]
[1775791373840,67.74,71874.12,6.8,0.99903,0.0,0.05396]
[1775791376123,67.74,71874.71,6.8,0.99903,0.0,0.05387]
[1775791378874,67.74,71875.11,6.8,0.99903,0.0,0.05381]
[1775791382903,67.74,71873.86,6.8,0.99903,0.0,0.05399]
[1775791387938,67.74,71873.98,6.8,0.99903,0.0,0.05398]
[1775791393980,67.74,71869.63,6.8,0.99902,0.0,0.05463]
[1775791394986,67.74,71866.7,6.8,0.99901,0.0,0.05507]
[1775791398690,67.74,71866.51,6.8,0.99901,0.0,0.0551]
[1775791399014,67.74,71864.84,6.8,0.999,0.0,0.05535]
[1775791399627,67.74,71864.84,6.8,0.999,0.0,0.05535]
[1775791400024,67.74,71859.13,6.8,0.99899,0.0,0.05623]
[1775791401032,67.74,71856.66,6.8,0.99898,0.0,0.05661]
[1775791403045,67.74,71855.03,6.8,0.99897,0.0,0.05687]
[1775791403635,67.74,71855.03,6.8,0.99897,0.0,0.05687]
[1775791404053,67.74,71855.86,6.8,0.99898,0.0,0.05674]
[1775791405060,67.74,71856.79,6.8,0.99898,0.0,0.05659]
[1775791406067,67.74,71857.2,6.8,0.99898,0.0,0.05653]
[1775791409088,67.74,71857.77,6.8,0.99898,0.0,0.05644]
[1775791411103,67.74,71858.3,6.8,0.999,0.0,0.0553]
[1775791413117,67.74,71864.07,6.8,0.99902,0.0,0.05443]
[1775791414123,67.74,71869.78,6.8,0.99904,0.0,0.05357]
[1775791415130,67.74,71871.49,6.8,0.99904,0.0,0.05332]
[1775791417145,67.74,71870.77,6.8,0.99904,0.0,0.05343]
[1775791418358,67.74,71870.77,6.8,0.99904,0.0,0.05343]
[1775791418432,67.74,71870.77,6.8,0.99904,0.0,0.05343]
[1775791418440,67.74,71862.93,6.8,0.99902,0.0,0.0546]
[1775791419159,67.74,71850.6,6.8,0.99898,0.0,0.05648]
[1775791420166,67.74,71847.23,6.8,0.99897,0.0,0.05701]
[1775791422180,67.74,71853.0,6.8,0.99899,0.0,0.05611]
[1775791423187,67.74,71849.65,6.8,0.99898,0.0,0.05663]
[1775791424194,67.74,71853.67,6.8,0.99899,0.0,0.05601]
[1775791425201,67.74,71855.39,6.8,0.99899,0.0,0.05574]
[1775791426015,67.74,71855.39,6.8,0.99899,0.0,0.05574]
[1775791426185,67.74,71855.39,6.8,0.99899,0.0,0.05574]
[1775791428221,67.74,71846.79,6.8,0.99897,0.0,0.05708]
[1775791429479,67.74,71846.79,6.8,0.99897,0.0,0.05708]
[1775791429570,67.74,71843.57,6.8,0.99896,0.0,0.05759]
[1775791430236,67.74,71844.06,6.8,0.99896,0.0,0.05751]
[1775791431419,67.74,71844.06,6.8,0.99896,0.0,0.05751]
[1775791431430,67.74,71846.9,6.8,0.99897,0.0,0.05706]
[1775791432250,67.74,71849.89,6.8,0.99898,0.0,0.05659]
[1775791434581,67.74,71850.75,6.8,0.99898,0.0,0.05646]
[1775791434264,67.74,71852.36,6.8,0.99898,0.0,0.05621]
[1775791434683,67.74,71852.36,6.8,0.99898,0.0,0.05621]
[1775791434870,67.74,71852.36,6.8,0.99898,0.0,0.05621]
[1775791434930,67.74,71852.36,6.8,0.99898,0.0,0.05621]
[1775791435271,67.74,71854.53,6.8,0.99899,0.0,0.05588]
[1775791436277,67.74,71856.09,6.8,0.999,0.0,0.05564]
[1775791436722,67.74,71856.09,6.8,0.999,0.0,0.05564]
[1775791436933,67.74,71856.09,6.8,0.999,0.0,0.05564]
[1775791437285,67.74,71858.14,6.8,0.999,0.0,0.05532]
[1775791438542,67.74,71858.14,6.8,0.999,0.0,0.05532]
[1775791438292,67.74,71861.78,6.8,0.99901,0.0,0.05477]
[1775791438688,67.74,71861.78,6.8,0.99901,0.0,0.05477]
[1775791439298,67.74,71863.77,6.8,0.99902,0.0,0.05447]
[1775791443327,67.74,71861.05,6.8,0.99901,0.0,0.05488]
[1775791444333,67.74,71858.7,6.8,0.999,0.0,0.05524]
[1775791444691,67.74,71858.7,6.8,0.999,0.0,0.05524]
[1775791444936,67.74,71858.7,6.8,0.999,0.0,0.05524]
[1775791445104,67.74,71858.7,6.8,0.999,0.0,0.05524]
[1775791445181,67.74,71858.7,6.8,0.999,0.0,0.05524]
[1775791445407,67.74,71858.7,6.8,0.999,0.0,0.05524]
[1775791445508,67.74,71859.34,6.8,0.99901,0.0,0.05514]
[1775791445681,67.74,71859.34,6.8,0.99901,0.0,0.05514]
[1775791452391,67.74,71858.78,6.8,0.999,0.0,0.05523]
[1775791453398,67.74,71858.48,6.8,0.999,0.0,0.05527]
[1775791454405,67.74,71857.19,6.8,0.999,0.0,0.05547]
[1775791456419,67.74,71856.85,6.8,0.999,0.0,0.05552]
[1775791457425,67.74,71857.19,6.8,0.999,0.0,0.05547]
[1775791458432,67.74,71857.95,6.8,0.999,0.0,0.05535]
[1775791459440,67.74,71858.34,6.8,0.999,0.0,0.05529]
[1775791461454,67.74,71858.75,6.8,0.999,0.0,0.05523]
[1775791463467,67.74,71858.45,6.8,0.999,0.0,0.05528]
[1775791465481,67.74,71859.31,6.8,0.99901,0.0,0.05515]
[1775791472531,67.74,71858.83,6.8,0.99902,0.0,0.05417]
[1775791473538,67.74,71858.45,6.8,0.99902,0.0,0.05423]
[1775791474545,67.74,71851.6,6.8,0.999,0.0,0.05527]
[1775791475552,67.74,71848.41,6.8,0.99899,0.0,0.05576]
[1775791480587,67.74,71847.88,6.8,0.99899,0.0,0.05584]
[1775791482606,67.74,71847.51,6.8,0.99899,0.0,0.05589]
[1775791483610,67.74,71846.61,6.8,0.99899,0.0,0.05603]
[1775791486632,67.74,71845.41,6.8,0.99898,0.0,0.05622]
[1775791488645,67.74,71844.47,6.8,0.99898,0.0,0.05637]
[1775791491667,67.74,71846.12,6.8,0.99898,0.0,0.05611]
[1775791492674,67.74,71846.78,6.8,0.99899,0.0,0.05601]
[1775791493680,67.74,71847.41,6.8,0.99899,0.0,0.05591]
[1775791496701,67.74,71846.95,6.8,0.99899,0.0,0.05598]
[1775791500730,67.74,71846.53,6.8,0.99899,0.0,0.05605]
[1775791503750,67.74,71845.49,6.8,0.99898,0.0,0.05621]
[1775791504757,67.74,71843.93,6.8,0.99898,0.0,0.05645]
[1775791506771,67.74,71844.44,6.8,0.99898,0.0,0.05637]
[1775791507779,67.74,71845.66,6.8,0.99898,0.0,0.05618]
[1775791509793,67.74,71846.27,6.8,0.99899,0.0,0.05609]
[1775791511807,67.74,71845.57,6.8,0.99898,0.0,0.05619]
[1775791513821,67.74,71846.28,6.8,0.99899,0.0,0.05608]
[1775791514827,67.74,71845.78,6.8,0.99898,0.0,0.05616]
[1775791515835,67.74,71844.82,6.8,0.99898,0.0,0.05631]
[1775791516842,67.74,71844.04,6.8,0.99898,0.0,0.05643]
[1775791519862,67.74,71843.64,6.8,0.99898,0.0,0.05649]
[1775791526912,67.74,71843.01,6.8,0.99898,0.0,0.05659]
[1775791529933,67.74,71842.68,6.8,0.99897,0.0,0.05664]
[1775791531947,67.74,71842.32,6.8,0.99899,0.0,0.05563]
[1775791535974,67.74,71841.49,6.8,0.99899,0.0,0.05576]
[1775791541010,67.74,71841.08,6.8,0.99899,0.0,0.05582]
[1775791543024,67.74,71839.11,6.8,0.99898,0.0,0.05612]
[1775791544032,67.74,71835.76,6.8,0.99897,0.0,0.05665]
[1775791546046,67.74,71835.32,6.8,0.99897,0.0,0.05672]
[1775791548059,67.74,71834.92,6.8,0.99897,0.0,0.05678]
[1775791554101,67.74,71834.2,6.8,0.99897,0.0,0.05689]
[1775791556115,67.74,71832.32,6.8,0.99896,0.0,0.05719]
[1775791558129,67.74,71833.85,6.8,0.99897,0.0,0.05695]
[1775791559137,67.74,71834.51,6.8,0.99897,0.0,0.05684]
[1775791560143,67.74,71835.66,6.8,0.99897,0.0,0.05666]
[1775791561246,67.74,71836.18,6.8,0.99897,0.0,0.05658]
[1775791562157,67.74,71835.76,6.8,0.99897,0.0,0.05665]
[1775791563165,67.74,71835.34,6.8,0.99897,0.0,0.05671]
[1775791567193,67.74,71835.96,6.8,0.99897,0.0,0.05662]
[1775791568199,67.74,71835.58,6.8,0.99897,0.0,0.05667]
[1775791569207,67.74,71836.02,6.8,0.99897,0.0,0.05661]
[1775791578270,67.74,71836.12,6.8,0.99897,0.0,0.05659]
[1775791580283,67.74,71835.59,6.8,0.99897,0.0,0.05667]
[1775791584311,67.74,71836.38,6.8,0.99897,0.0,0.05655]
[1775791587333,67.74,71835.92,6.8,0.99897,0.0,0.05662]
[1775791591392,67.74,71832.73,6.8,0.99898,0.0,0.05604]
[1775791592399,67.74,71829.75,6.8,0.99897,0.0,0.0565]
[1775791593406,67.74,71830.46,6.8,0.99897,0.0,0.05639]
[1775791595688,67.74,71831.75,6.8,0.99898,0.0,0.05619]
[1775791596427,67.74,71838.4,6.8,0.999,0.0,0.05517]
[1775791597434,67.74,71843.4,6.8,0.99901,0.0,0.05441]
[1775791599448,67.74,71843.86,6.8,0.99902,0.0,0.05434]
[1775791600455,67.74,71849.84,6.8,0.99903,0.0,0.05344]
[1775791601462,67.74,71860.38,6.8,0.99906,0.0,0.0519]
[1775791602469,67.74,71863.4,6.8,0.99907,0.0,0.05146]
[1775791603476,67.74,71864.07,6.8,0.99907,0.0,0.05137]
[1775791604482,67.74,71863.7,6.8,0.99907,0.0,0.05142]
[1775791605491,67.74,71863.97,6.8,0.99907,0.0,0.05138]
[1775791607504,67.74,71863.53,6.8,0.99907,0.0,0.05144]
[1775791610525,67.74,71858.91,6.8,0.99906,0.0,0.05211]
[1775791611533,67.74,71856.72,6.8,0.99905,0.0,0.05243]
[1775791616569,67.74,71857.03,6.8,0.99905,0.0,0.05238]
[1775791617574,67.74,71855.36,6.8,0.99905,0.0,0.05263]
[1775791618581,67.74,71855.7,6.8,0.99905,0.0,0.05258]
[1775791623617,67.74,71855.13,6.8,0.99905,0.0,0.05266]
[1775791625631,67.74,71854.44,6.8,0.99905,0.0,0.05276]
[1775791626638,67.74,71852.01,6.8,0.99904,0.0,0.05312]
[1775791627645,67.74,71850.62,6.8,0.99904,0.0,0.05333]
[1775791628651,67.74,71852.8,6.8,0.99904,0.0,0.053]
[1775791630666,67.74,71852.23,6.8,0.99904,0.0,0.05309]
[1775791631673,67.74,71850.13,6.8,0.99903,0.0,0.0534]
[1775791632680,67.74,71848.43,6.8,0.99903,0.0,0.05365]
[1775791634694,67.74,71849.17,6.8,0.99903,0.0,0.05354]
[1775791639729,67.74,71847.4,6.8,0.99903,0.0,0.05381]
[1775791640736,67.74,71846.77,6.8,0.99902,0.0,0.0539]
[1775791641743,67.74,71845.03,6.8,0.99902,0.0,0.05416]
[1775791642749,67.74,71844.54,6.8,0.99902,0.0,0.05424]
[1775791643757,67.74,71842.6,6.8,0.99901,0.0,0.05453]
[1775791644764,67.74,71841.71,6.8,0.99901,0.0,0.05466]
[1775791645771,67.74,71841.32,6.8,0.99901,0.0,0.05472]
[1775791647784,67.74,71841.0,6.8,0.99901,0.0,0.05477]
[1775791651812,67.74,71842.58,6.8,0.99903,0.0,0.05349]
[1775791654834,67.74,71841.82,6.8,0.99903,0.0,0.0536]
[1775791656848,67.74,71833.74,6.8,0.999,0.0,0.05482]
[1775791657855,67.74,71830.81,6.8,0.999,0.0,0.05527]
[1775791658861,67.74,71830.36,6.8,0.99899,0.0,0.05534]
[1775791659868,67.74,71829.42,6.8,0.99899,0.0,0.05548]
[1775791660875,67.74,71827.37,6.8,0.99898,0.0,0.0558]
[1775791661882,67.74,71826.28,6.8,0.99898,0.0,0.05597]
[1775791666918,67.74,71827.98,6.8,0.99899,0.0,0.0557]
[1775791667925,67.74,71829.85,6.8,0.99899,0.0,0.05541]
[1775791671952,67.74,71831.67,6.8,0.999,0.0,0.05514]
[1775791672960,67.74,71832.74,6.8,0.999,0.0,0.05497]
[1775791674974,67.74,71833.25,6.8,0.999,0.0,0.05489]
[1775791675980,67.74,71834.46,6.8,0.99901,0.0,0.05471]
[1775791679003,67.74,71834.81,6.8,0.99901,0.0,0.05466]
[1775791682027,67.74,71833.65,6.8,0.999,0.0,0.05483]
[1775791683127,67.74,71833.65,6.8,0.999,0.0,0.05483]
[1775791683181,67.74,71833.65,6.8,0.999,0.0,0.05483]
[1775791683574,67.74,71832.51,6.8,0.999,0.0,0.05501]
[1775791684041,67.74,71827.36,6.8,0.99898,0.0,0.0558]
[1775791685048,67.74,71824.51,6.8,0.99898,0.0,0.05624]
[1775791686055,67.74,71824.08,6.8,0.99897,0.0,0.05631]
[1775791687159,67.74,71824.08,6.8,0.99897,0.0,0.05631]
[1775791687169,67.74,71823.16,6.8,0.99897,0.0,0.05645]
[1775791689076,67.74,71822.73,6.8,0.99897,0.0,0.05652]
[1775791691090,67.74,71822.38,6.8,0.99897,0.0,0.05657]
[1775791692097,67.74,71822.98,6.8,0.99897,0.0,0.05648]
[1775791693104,67.74,71825.52,6.8,0.99898,0.0,0.05608]
[1775791694110,67.74,71828.24,6.8,0.99899,0.0,0.05566]
[1775791695117,67.74,71828.64,6.8,0.99899,0.0,0.0556]
[1775791698139,67.74,71830.35,6.8,0.99899,0.0,0.05534]
[1775791700153,67.74,71830.92,6.8,0.999,0.0,0.05525]
[1775791701160,67.74,71830.47,6.8,0.99899,0.0,0.05532]
[1775791702166,67.74,71829.69,6.8,0.99899,0.0,0.05544]
[1775791703174,67.74,71831.01,6.8,0.999,0.0,0.05524]
[1775791704180,67.74,71831.5,6.8,0.999,0.0,0.05516]
[1775791707202,67.74,71832.18,6.8,0.999,0.0,0.05506]
[1775791708209,67.74,71835.28,6.8,0.99901,0.0,0.05458]
[1775791709216,67.74,71837.7,6.8,0.99902,0.0,0.05422]
[1775791710222,67.74,71836.83,6.8,0.99901,0.0,0.05435]
[1775791711229,67.74,71835.91,6.8,0.99903,0.0,0.05344]
[1775791712237,67.74,71835.26,6.8,0.99903,0.0,0.05354]
[1775791715258,67.74,71832.25,6.8,0.99902,0.0,0.05399]
[1775791716265,67.74,71830.48,6.8,0.99901,0.0,0.05426]
[1775791719286,67.74,71829.23,6.8,0.99901,0.0,0.05445]
[1775791720293,67.74,71827.42,6.8,0.999,0.0,0.05472]
[1775791721299,67.74,71826.61,6.8,0.999,0.0,0.05485]
[1775791722306,67.74,71827.56,6.8,0.999,0.0,0.0547]
[1775791724320,67.74,71828.41,6.8,0.99901,0.0,0.05457]
[1775791729356,67.74,71828.45,6.8,0.99901,0.0,0.05456]
[1775791731369,67.74,71828.83,6.8,0.99901,0.0,0.05451]
[1775791732378,67.74,71828.46,6.8,0.99901,0.0,0.05456]
[1775791737413,67.74,71827.51,6.8,0.999,0.0,0.05471]
[1775791738419,67.74,71823.47,6.8,0.99899,0.0,0.05533]
[1775791739427,67.74,71817.5,6.8,0.99897,0.0,0.05625]
[1775791740434,67.74,71814.86,6.8,0.99897,0.0,0.05667]
[1775791741146,67.74,71814.86,6.8,0.99897,0.0,0.05667]
[1775791741441,67.74,71808.85,6.8,0.99895,0.0,0.05762]
[1775791742294,67.74,71808.85,6.8,0.99895,0.0,0.05762]
[1775791742375,67.74,71808.85,6.8,0.99895,0.0,0.05762]
[1775791742448,67.74,71806.94,6.8,0.99894,0.0,0.05792]
[1775791743455,67.74,71807.31,6.8,0.99894,0.0,0.05786]
[1775791745469,67.74,71807.77,6.8,0.99894,0.0,0.05779]
[1775791746476,67.74,71809.65,6.8,0.99895,0.0,0.05749]
[1775791747482,67.74,71811.87,6.8,0.99896,0.0,0.05714]
[1775791748490,67.74,71812.28,6.8,0.99896,0.0,0.05707]
[1775791749496,67.74,71812.94,6.8,0.99896,0.0,0.05697]
[1775791750504,67.74,71815.06,6.8,0.99897,0.0,0.05663]
[1775791752517,67.74,71815.56,6.8,0.99897,0.0,0.05656]
[1775791755538,67.74,71816.65,6.8,0.99897,0.0,0.05638]
[1775791756545,67.74,71817.23,6.8,0.99897,0.0,0.05629]
[1775791757552,67.74,71819.55,6.8,0.99898,0.0,0.05593]
[1775791758559,67.74,71820.68,6.8,0.99898,0.0,0.05576]
[1775791759566,67.74,71821.57,6.8,0.99899,0.0,0.05562]
[1775791761581,67.74,71821.91,6.8,0.99899,0.0,0.05557]
[1775791762587,67.74,71822.53,6.8,0.99899,0.0,0.05547]
[1775791763595,67.74,71821.42,6.8,0.99899,0.0,0.05564]
[1775791764601,67.74,71818.13,6.8,0.99898,0.0,0.05615]
[1775791766616,67.74,71812.59,6.8,0.99896,0.0,0.05702]
[1775791768629,67.74,71813.24,6.8,0.99896,0.0,0.05692]
[1775791770643,67.74,71812.35,6.8,0.99896,0.0,0.05706]
[1775791771651,67.74,71811.87,6.8,0.99898,0.0,0.05605]
[1775791772657,67.74,71809.6,6.8,0.99897,0.0,0.0564]
[1775791775704,67.74,71809.97,6.8,0.99897,0.0,0.05634]
[1775791777719,67.74,71810.29,6.8,0.99897,0.0,0.05629]
[1775791778725,67.74,71811.0,6.8,0.99897,0.0,0.05618]
[1775791779733,67.74,71811.3,6.8,0.99897,0.0,0.05613]
[1775791780739,67.74,71811.62,6.8,0.99897,0.0,0.05608]
[1775791783761,67.74,71810.51,6.8,0.99897,0.0,0.05626]
[1775791784768,67.74,71809.9,6.8,0.99897,0.0,0.05635]
[1775791785774,67.74,71809.56,6.8,0.99897,0.0,0.05641]
[1775791786782,67.74,71808.52,6.8,0.99896,0.0,0.05657]
[1775791787790,67.74,71807.0,6.8,0.99896,0.0,0.05681]
[1775791788796,67.74,71805.64,6.8,0.99896,0.0,0.05702]
[1775791789803,67.74,71804.48,6.8,0.99895,0.0,0.05721]
[1775791790809,67.74,71803.89,6.8,0.99895,0.0,0.0573]
[1775791791817,67.74,71803.14,6.8,0.99895,0.0,0.05742]
[1775791792824,67.74,71802.09,6.8,0.99894,0.0,0.05759]
[1775791794837,67.74,71802.74,6.8,0.99895,0.0,0.05749]
[1775791797858,67.74,71803.3,6.8,0.99895,0.0,0.0574]
[1775791798866,67.74,71802.84,6.8,0.99895,0.0,0.05747]
[1775791799873,67.74,71801.91,6.8,0.99894,0.0,0.05762]
[1775791801887,67.74,71800.46,6.8,0.99894,0.0,0.05785]
[1775791802893,67.74,71800.01,6.8,0.99894,0.0,0.05792]
[1775791806921,67.74,71801.62,6.8,0.99894,0.0,0.05766]
[1775791807929,67.74,71804.19,6.8,0.99895,0.0,0.05725]
[1775791808936,67.74,71806.02,6.8,0.99896,0.0,0.05696]
[1775791809943,67.74,71805.17,6.8,0.99895,0.0,0.0571]
[1775791813971,67.74,71804.74,6.8,0.99895,0.0,0.05717]
[1775791814978,67.74,71806.21,6.8,0.99896,0.0,0.05693]
[1775791815985,67.74,71806.99,6.8,0.99896,0.0,0.05681]
[1775791820014,67.74,71807.59,6.8,0.99896,0.0,0.05672]
[1775791824044,67.74,71806.98,6.8,0.99896,0.0,0.05681]
[1775791825052,67.74,71806.53,6.8,0.99896,0.0,0.05688]
[1775791826057,67.74,71806.93,6.8,0.99896,0.0,0.05682]
[1775791827064,67.74,71806.4,6.8,0.99896,0.0,0.0569]
[1775791829078,67.74,71805.91,6.8,0.99896,0.0,0.05698]
[1775791830086,67.74,71805.21,6.8,0.99895,0.0,0.05709]
[1775791831093,67.74,71805.64,6.8,0.99898,0.0,0.05593]
[1775791832100,67.74,71806.22,6.8,0.99898,0.0,0.05584]
[1775791834115,67.74,71812.31,6.8,0.999,0.0,0.0549]
[1775791835122,67.74,71821.25,6.8,0.99902,0.0,0.05354]
[1775791836129,67.74,71822.46,6.8,0.99903,0.0,0.05336]
[1775791837136,67.74,71828.6,6.8,0.99904,0.0,0.05245]
[1775791838142,67.74,71831.79,6.8,0.99905,0.0,0.05198]
[1775791839150,67.74,71833.16,6.8,0.99906,0.0,0.05178]
[1775791840157,67.74,71834.41,6.8,0.99906,0.0,0.0516]
[1775791842201,67.74,71834.52,6.8,0.99906,0.0,0.05159]
[1775791842234,67.74,71835.11,6.8,0.99906,0.0,0.0515]
[1775791843181,67.74,71836.31,6.8,0.99907,0.0,0.05133]
[1775791844188,67.74,71837.38,6.8,0.99907,0.0,0.05117]
[1775791846201,67.74,71836.96,6.8,0.99907,0.0,0.05123]
[1775791849223,67.74,71836.39,6.8,0.99907,0.0,0.05132]
[1775791853251,67.74,71836.75,6.8,0.99907,0.0,0.05126]
[1775791854486,67.74,71836.45,6.8,0.99907,0.0,0.05131]
[1775791859294,67.74,71835.84,6.8,0.99907,0.0,0.0514]
[1775791860302,67.74,71836.28,6.8,0.99907,0.0,0.05133]
[1775791863323,67.74,71837.08,6.8,0.99907,0.0,0.05122]
[1775791864329,67.74,71839.15,6.8,0.99908,0.0,0.05092]
[1775791865337,67.74,71841.68,6.8,0.99908,0.0,0.05056]
[1775791867353,67.74,71842.5,6.8,0.99908,0.0,0.05044]
[1775791870372,67.74,71843.42,6.8,0.99909,0.0,0.05031]
[1775791874400,67.74,71844.1,6.8,0.99909,0.0,0.05021]
[1775791875407,67.74,71843.5,6.8,0.99909,0.0,0.0503]
[1775791880442,67.74,71843.79,6.8,0.99909,0.0,0.05026]
[1775791885476,67.74,71844.52,6.8,0.99909,0.0,0.05016]
[1775791888869,67.74,71844.6,6.8,0.99909,0.0,0.05014]
[1775791888930,67.74,71844.6,6.8,0.99909,0.0,0.05014]
[1775791889505,67.74,71850.32,6.8,0.99911,0.0,0.04934]
[1775791890511,67.74,71853.04,6.8,0.99911,0.0,0.04896]
[1775791891518,67.74,71853.03,6.8,0.99913,0.0,0.048]
[1775791892526,67.74,71852.56,6.8,0.99913,0.0,0.04806]
[1775791893532,67.74,71852.97,6.8,0.99913,0.0,0.048]
[1775791894539,67.74,71852.66,6.8,0.99913,0.0,0.04805]
[1775791896554,67.74,71847.56,6.8,0.99912,0.0,0.04875]
[1775791897561,67.74,71846.79,6.8,0.99911,0.0,0.04885]
[1775791899575,67.74,71846.29,6.8,0.99911,0.0,0.04892]
[1775791900581,67.74,71845.73,6.8,0.99911,0.0,0.049]
[1775791902595,67.74,71846.04,6.8,0.99911,0.0,0.04896]
[1775791905617,67.74,71846.42,6.8,0.99911,0.0,0.0489]
[1775791908638,67.74,71846.86,6.8,0.99911,0.0,0.04884]
[1775791909644,67.74,71846.53,6.8,0.99911,0.0,0.04889]
[1775791910652,67.74,71847.52,6.8,0.99912,0.0,0.04875]
[1775791911658,67.74,71848.09,6.8,0.99912,0.0,0.04867]
[1775791913673,67.74,71850.84,6.8,0.99913,0.0,0.04829]
[1775791914680,67.74,71852.01,6.8,0.99913,0.0,0.04813]
[1775791915688,67.74,71851.68,6.8,0.99913,0.0,0.04818]
[1775791916694,67.74,71852.5,6.8,0.99913,0.0,0.04807]
[1775791918223,67.74,71852.5,6.8,0.99913,0.0,0.04807]
[1775791918709,67.74,71852.9,6.8,0.99913,0.0,0.04801]
[1775791919716,67.74,71853.25,6.8,0.99913,0.0,0.04797]
[1775791921186,67.74,71853.25,6.8,0.99913,0.0,0.04797]
[1775791922737,67.74,71853.75,6.8,0.99913,0.0,0.0479]
[1775791924751,67.74,71855.04,6.8,0.99914,0.0,0.04772]
[1775791925758,67.74,71852.2,6.8,0.99913,0.0,0.04811]
[1775791926765,67.74,71854.49,6.8,0.99914,0.0,0.0478]
[1775791927771,67.74,71855.89,6.8,0.99914,0.0,0.04761]
[1775791929786,67.74,71857.0,6.8,0.99914,0.0,0.04746]
[1775791934821,67.74,71857.41,6.8,0.99914,0.0,0.0474]
[1775791935828,67.74,71858.1,6.8,0.99915,0.0,0.04731]
[1775791936835,67.74,71858.66,6.8,0.99915,0.0,0.04723]
[1775791939855,67.74,71858.98,6.8,0.99915,0.0,0.04719]
[1775791940863,67.74,71861.95,6.8,0.99916,0.0,0.0468]
[1775791941869,67.74,71862.34,6.8,0.99916,0.0,0.04674]
[1775791942877,67.74,71857.54,6.8,0.99914,0.0,0.04739]
[1775791943883,67.74,71855.2,6.8,0.99914,0.0,0.0477]
[1775791944891,67.74,71854.76,6.8,0.99914,0.0,0.04776]
[1775791947912,67.74,71856.71,6.8,0.99914,0.0,0.0475]
[1775791948919,67.74,71857.5,6.8,0.99914,0.0,0.04739]
[1775791951940,67.74,71857.51,6.8,0.99916,0.0,0.04644]
[1775791954961,67.74,71857.06,6.8,0.99916,0.0,0.0465]
[1775791955968,67.74,71856.77,6.8,0.99916,0.0,0.04654]
[1775791959995,67.74,71856.48,6.8,0.99916,0.0,0.04658]
[1775791965030,67.74,71856.49,6.8,0.99916,0.0,0.04658]
[1775791970066,67.74,71856.2,6.8,0.99916,0.0,0.04662]
[1775791976108,67.74,71855.85,6.8,0.99916,0.0,0.04666]
[1775791977115,67.74,71853.23,6.8,0.99915,0.0,0.04701]
[1775791978121,67.74,71851.91,6.8,0.99915,0.0,0.04719]
[1775791979128,67.74,71852.31,6.8,0.99915,0.0,0.04713]
[1775791980135,67.74,71852.61,6.8,0.99915,0.0,0.04709]
[1775791985171,67.74,71853.64,6.8,0.99915,0.0,0.04696]
[1775791986178,67.74,71854.8,6.8,0.99915,0.0,0.0468]
[1775791987185,67.74,71855.61,6.8,0.99916,0.0,0.04669]
[1775791989198,67.74,71856.22,6.8,0.99916,0.0,0.04661]
[1775791990208,67.74,71857.37,6.8,0.99916,0.0,0.04646]
[1775791991225,67.74,71857.37,6.8,0.99916,0.0,0.04646]
[1775791991216,67.74,71857.85,6.8,0.99916,0.0,0.0464]
[1775791992223,67.74,71862.72,6.8,0.99917,0.0,0.04576]
[1775791992419,67.74,71862.72,6.8,0.99917,0.0,0.04576]
[1775791993229,67.74,71866.61,6.8,0.99918,0.0,0.04525]
[1775791994182,67.74,71866.61,6.8,0.99918,0.0,0.04525]
[1775791994237,67.74,71867.04,6.8,0.99918,0.0,0.0452]
[1775791995244,67.74,71867.4,6.8,0.99919,0.0,0.04515]
[1775791996251,67.74,71871.65,6.8,0.9992,0.0,0.0446]
[1775791997258,67.74,71870.58,6.8,0.99919,0.0,0.04474]
[1775791998264,67.74,71871.43,6.8,0.9992,0.0,0.04463]
[1775791999272,67.74,71869.34,6.8,0.99919,0.0,0.0449]
[1775792000278,67.74,71870.08,6.8,0.99919,0.0,0.04481]
[1775792001285,67.74,71871.55,6.8,0.9992,0.0,0.04462]
[1775792002292,67.74,71872.91,6.8,0.9992,0.0,0.04444]
[1775792003300,67.74,71872.63,6.8,0.9992,0.0,0.04448]
[1775792007704,67.74,71873.22,6.8,0.9992,0.0,0.0444]
[1775792008644,67.74,71873.22,6.8,0.9992,0.0,0.0444]
[1775792009760,67.74,71873.13,6.8,0.9992,0.0,0.04442]
[1775792011356,67.74,71873.27,6.8,0.99922,0.0,0.0435]
[1775792015384,67.74,71872.59,6.8,0.99921,0.0,0.04358]
[1775792021425,67.74,71873.56,6.8,0.99922,0.0,0.04346]
[1775792022433,67.74,71880.33,6.8,0.99923,0.0,0.04262]
[1775792023439,67.74,71884.72,6.8,0.99924,0.0,0.04209]
[1775792025803,67.74,71884.63,6.8,0.99924,0.0,0.0421]
[1775792025885,67.74,71885.76,6.8,0.99925,0.0,0.04196]
[1775792026461,67.74,71887.31,6.8,0.99925,0.0,0.04177]
[1775792027468,67.74,71888.37,6.8,0.99925,0.0,0.04165]
[1775792030489,67.74,71889.71,6.8,0.99926,0.0,0.04149]
[1775792031496,67.74,71895.2,6.8,0.99927,0.0,0.04083]
[1775792032502,67.74,71896.73,6.8,0.99927,0.0,0.04065]
[1775792033510,67.74,71892.62,6.8,0.99926,0.0,0.04114]
[1775792034517,67.74,71891.76,6.8,0.99926,0.0,0.04124]
[1775792035533,67.74,71890.31,6.8,0.99926,0.0,0.04141]
[1775792040560,67.74,71889.53,6.8,0.99926,0.0,0.04151]
[1775792042573,67.74,71890.54,6.8,0.99926,0.0,0.04139]
[1775792043581,67.74,71891.12,6.8,0.99926,0.0,0.04132]
[1775792044588,67.74,71894.88,6.8,0.99927,0.0,0.04087]
[1775792045595,67.74,71899.14,6.8,0.99928,0.0,0.04037]
[1775792046601,67.74,71900.13,6.8,0.99928,0.0,0.04025]
[1775792048615,67.74,71900.88,6.8,0.99928,0.0,0.04017]
[1775792053651,67.74,71901.44,6.8,0.99928,0.0,0.0401]
[1775792057679,67.74,71902.06,6.8,0.99928,0.0,0.04003]
[1775792060701,67.74,71905.45,6.8,0.99929,0.0,0.03964]
[1775792061708,67.74,71906.6,6.8,0.99929,0.0,0.03951]
[1775792063722,67.74,71903.27,6.8,0.99929,0.0,0.03989]
[1775792064729,67.74,71902.76,6.8,0.99929,0.0,0.03995]
[1775792066742,67.74,71903.81,6.8,0.99929,0.0,0.03983]
[1775792069764,67.74,71903.32,6.8,0.99929,0.0,0.03988]
[1775792071778,67.74,71903.06,6.8,0.9993,0.0,0.03909]
[1775792072785,67.74,71901.63,6.8,0.9993,0.0,0.03925]
[1775792073792,67.74,71900.76,6.8,0.9993,0.0,0.03935]
[1775792074799,67.74,71900.39,6.8,0.9993,0.0,0.03939]
[1775792080841,67.74,71899.67,6.8,0.99929,0.0,0.03947]
[1775792083862,67.74,71899.3,6.8,0.99929,0.0,0.03952]
[1775792084873,67.74,71892.74,6.8,0.99928,0.0,0.04027]
[1775792085880,67.74,71880.55,6.8,0.99925,0.0,0.04172]
[1775792086888,67.74,71877.66,6.8,0.99924,0.0,0.04207]
[1775792087894,67.74,71877.49,6.8,0.99924,0.0,0.04209]
[1775792089908,67.74,71877.09,6.8,0.99924,0.0,0.04214]
[1775792090915,67.74,71874.79,6.8,0.99924,0.0,0.04242]
[1775792092928,67.74,71874.4,6.8,0.99924,0.0,0.04247]
[1775792098971,67.74,71874.06,6.8,0.99923,0.0,0.04251]
[1775792102999,67.74,71886.13,6.8,0.99926,0.0,0.04105]
[1775792104009,67.74,71893.96,6.8,0.99928,0.0,0.04013]
[1775792105013,67.74,71895.34,6.8,0.99928,0.0,0.03997]
[1775792106020,67.74,71895.69,6.8,0.99928,0.0,0.03993]
[1775792107134,67.74,71895.69,6.8,0.99928,0.0,0.03993]
[1775792107239,67.74,71896.09,6.8,0.99929,0.0,0.03989]
[1775792108280,67.74,71896.09,6.8,0.99929,0.0,0.03989]
[1775792108373,67.74,71901.19,6.8,0.9993,0.0,0.0393]
[1775792109054,67.74,71902.3,6.8,0.9993,0.0,0.03917]
[1775792110061,67.74,71899.62,6.8,0.99929,0.0,0.03948]
[1775792111184,67.74,71899.62,6.8,0.99929,0.0,0.03948]
[1775792114091,67.74,71899.9,6.8,0.99929,0.0,0.03945]
[1775792115098,67.74,71900.57,6.8,0.9993,0.0,0.03937]
[1775792116104,67.74,71901.66,6.8,0.9993,0.0,0.03925]
[1775792117111,67.74,71903.04,6.8,0.9993,0.0,0.03909]
[1775792119126,67.74,71903.56,6.8,0.9993,0.0,0.03903]
[1775792123154,67.74,71903.92,6.8,0.9993,0.0,0.03899]
[1775792124161,67.74,71904.44,6.8,0.9993,0.0,0.03893]
[1775792125168,67.74,71908.51,6.8,0.99931,0.0,0.03847]
[1775792126174,67.74,71909.87,6.8,0.99932,0.0,0.03832]
[1775792128188,67.74,71911.01,6.8,0.99932,0.0,0.03819]
[1775792130203,67.74,71910.72,6.8,0.99932,0.0,0.03822]
[1775792131209,67.74,71910.57,6.8,0.99933,0.0,0.03744]
[1775792132216,67.74,71913.16,6.8,0.99934,0.0,0.03716]
[1775792133223,67.74,71913.86,6.8,0.99934,0.0,0.03708]
[1775792134230,67.74,71915.03,6.8,0.99934,0.0,0.03695]
[1775792138259,67.74,71914.26,6.8,0.99934,0.0,0.03704]
[1775792139266,67.74,71910.88,6.8,0.99933,0.0,0.0374]
[1775792140272,67.74,71913.04,6.8,0.99934,0.0,0.03717]
[1775792141280,67.74,71914.66,6.8,0.99934,0.0,0.03699]
[1775792142287,67.74,71915.28,6.8,0.99934,0.0,0.03693]
[1775792144300,67.74,71918.1,6.8,0.99935,0.0,0.03662]
[1775792145002,67.74,71918.1,6.8,0.99935,0.0,0.03662]
[1775792145308,67.74,71922.38,6.8,0.99936,0.0,0.03616]
[1775792146315,67.74,71923.14,6.8,0.99936,0.0,0.03608]
[1775792147321,67.74,71923.72,6.8,0.99936,0.0,0.03602]
[1775792149336,67.74,71925.92,6.8,0.99936,0.0,0.03579]
[1775792151350,67.74,71921.16,6.8,0.99935,0.0,0.03629]
[1775792152357,67.74,71918.68,6.8,0.99935,0.0,0.03656]
[1775792153364,67.74,71917.72,6.8,0.99935,0.0,0.03666]
[1775792154371,67.74,71916.84,6.8,0.99935,0.0,0.03676]
[1775792155378,67.74,71914.99,6.8,0.99934,0.0,0.03696]
[1775792156385,67.74,71914.07,6.8,0.99934,0.0,0.03706]
[1775792160413,67.74,71913.53,6.8,0.99934,0.0,0.03712]
[1775792161419,67.74,71912.87,6.8,0.99934,0.0,0.03719]
[1775792164397,67.74,71912.43,6.8,0.99934,0.0,0.03723]
[1775792165448,67.74,71912.09,6.8,0.99934,0.0,0.03727]
[1775792166455,67.74,71910.51,6.8,0.99933,0.0,0.03744]
[1775792167462,67.74,71903.63,6.8,0.99932,0.0,0.0382]
[1775792168469,67.74,71900.88,6.8,0.99931,0.0,0.03851]
[1775792169476,67.74,71900.44,6.8,0.99931,0.0,0.03856]
[1775792170482,67.74,71899.89,6.8,0.99931,0.0,0.03862]
[1775792171490,67.74,71899.18,6.8,0.99931,0.0,0.0387]
[1775792172497,67.74,71899.61,6.8,0.99931,0.0,0.03866]
[1775792173511,67.74,71900.49,6.8,0.99931,0.0,0.03856]
[1775792175517,67.74,71901.04,6.8,0.99931,0.0,0.03849]
[1775792179547,67.74,71901.44,6.8,0.99931,0.0,0.03845]
[1775792181561,67.74,71901.77,6.8,0.99931,0.0,0.03841]
[1775792183574,67.74,71906.27,6.8,0.99932,0.0,0.03791]
[1775792184582,67.74,71910.63,6.8,0.99933,0.0,0.03743]
[1775792186595,67.74,71910.66,6.8,0.99933,0.0,0.03743]
[1775792193646,67.74,71910.99,6.8,0.99935,0.0,0.0366]
[1775792194652,67.74,71912.38,6.8,0.99935,0.0,0.03645]
[1775792195659,67.74,71913.1,6.8,0.99935,0.0,0.03638]
[1775792197674,67.74,71915.13,6.8,0.99936,0.0,0.03616]
[1775792198681,67.74,71918.26,6.8,0.99936,0.0,0.03583]
[1775792199688,67.74,71918.68,6.8,0.99936,0.0,0.03578]
[1775792201702,67.74,71916.87,6.8,0.99936,0.0,0.03597]
[1775792202709,67.74,71911.11,6.8,0.99935,0.0,0.03659]
[1775792203716,67.74,71908.17,6.8,0.99934,0.0,0.03691]
[1775792204723,67.74,71906.47,6.8,0.99934,0.0,0.03709]
[1775792205730,67.74,71907.49,6.8,0.99934,0.0,0.03698]
[1775792207102,67.74,71907.49,6.8,0.99934,0.0,0.03698]
[1775792208377,67.74,71907.78,6.8,0.99934,0.0,0.03695]
[1775792208385,67.74,71928.01,6.8,0.99938,0.0,0.03481]
[1775792208536,67.74,71928.01,6.8,0.99938,0.0,0.03481]
[1775792208753,67.74,71947.69,6.8,0.99942,0.0,0.03284]
[1775792209759,67.74,71950.03,6.8,0.99942,0.0,0.03262]
[1775792211360,67.74,71950.03,6.8,0.99942,0.0,0.03262]
[1775792211434,67.74,71952.2,6.8,0.99943,0.0,0.03241]
[1775792212781,67.74,71951.82,6.8,0.99943,0.0,0.03244]
[1775792213788,67.74,71949.61,6.8,0.99942,0.0,0.03266]
[1775792214795,67.74,71948.67,6.8,0.99942,0.0,0.03275]
[1775792215801,67.74,71947.53,6.8,0.99942,0.0,0.03286]
[1775792216809,67.74,71946.7,6.8,0.99942,0.0,0.03294]
[1775792219830,67.74,71946.27,6.8,0.99942,0.0,0.03298]
[1775792221132,67.74,71946.27,6.8,0.99942,0.0,0.03298]
[1775792221161,67.74,71946.27,6.8,0.99942,0.0,0.03298]
[1775792221845,67.74,71941.92,6.8,0.99941,0.0,0.03341]
[1775792222850,67.74,71937.12,6.8,0.9994,0.0,0.03389]
[1775792223858,67.74,71937.61,6.8,0.9994,0.0,0.03384]
[1775792224865,67.74,71941.23,6.8,0.99941,0.0,0.03348]
[1775792229900,67.74,71940.93,6.8,0.99941,0.0,0.03351]
[1775792230906,67.74,71941.6,6.8,0.99941,0.0,0.03344]
[1775792233928,67.74,71941.93,6.8,0.99941,0.0,0.03341]
[1775792234935,67.74,71942.9,6.8,0.99941,0.0,0.03331]
[1775792236948,67.74,71944.25,6.8,0.99941,0.0,0.03318]
[1775792239969,67.74,71940.08,6.8,0.9994,0.0,0.03359]
[1775792240977,67.74,71935.22,6.8,0.9994,0.0,0.03408]
[1775792241984,67.74,71933.77,6.8,0.99939,0.0,0.03423]
[1775792243998,67.74,71933.08,6.8,0.99939,0.0,0.0343]
[1775792246011,67.74,71932.46,6.8,0.99939,0.0,0.03436]
[1775792247019,67.74,71933.28,6.8,0.99939,0.0,0.03428]
[1775792248025,67.74,71937.39,6.8,0.9994,0.0,0.03386]
[1775792249032,67.74,71940.54,6.8,0.99941,0.0,0.03355]
[1775792250040,67.74,71941.17,6.8,0.99941,0.0,0.03349]
[1775792252053,67.74,71942.81,6.8,0.99942,0.0,0.0326]
[1775792253061,67.74,71939.46,6.8,0.99942,0.0,0.03293]
[1775792254067,67.74,71936.54,6.8,0.99941,0.0,0.03321]
[1775792255075,67.74,71935.79,6.8,0.99941,0.0,0.03329]
[1775792257088,67.74,71936.66,6.8,0.99941,0.0,0.0332]
[1775792258096,67.74,71937.01,6.8,0.99941,0.0,0.03317]
[1775792259103,67.74,71936.68,6.8,0.99941,0.0,0.0332]
[1775792262124,67.74,71934.91,6.8,0.99941,0.0,0.03338]
[1775792263131,67.74,71932.67,6.8,0.9994,0.0,0.0336]
[1775792264137,67.74,71930.77,6.8,0.9994,0.0,0.03379]
[1775792266152,67.74,71930.34,6.8,0.9994,0.0,0.03383]
[1775792267158,67.74,71929.69,6.8,0.9994,0.0,0.0339]
[1775792268166,67.74,71928.72,6.8,0.9994,0.0,0.03399]
[1775792269172,67.74,71928.33,6.8,0.9994,0.0,0.03403]
[1775792271187,67.74,71927.92,6.8,0.99939,0.0,0.03407]
[1775792273200,67.74,71927.44,6.8,0.99939,0.0,0.03412]
[1775792274207,67.74,71927.78,6.8,0.99939,0.0,0.03409]
[1775792276222,67.74,71925.23,6.8,0.99939,0.0,0.03435]
[1775792277492,67.74,71925.23,6.8,0.99939,0.0,0.03435]
[1775792277510,67.74,71924.93,6.8,0.99939,0.0,0.03438]
[1775792277681,67.74,71924.93,6.8,0.99939,0.0,0.03438]
[1775792278236,67.74,71917.0,6.8,0.99937,0.0,0.03519]
[1775792279246,67.74,71915.11,6.8,0.99937,0.0,0.03539]
[1775792280253,67.74,71914.99,6.8,0.99937,0.0,0.0354]
[1775792283276,67.74,71916.62,6.8,0.99937,0.0,0.03523]
[1775792285290,67.74,71917.72,6.8,0.99937,0.0,0.03512]
[1775792286297,67.74,71918.28,6.8,0.99938,0.0,0.03506]
[1775792287303,67.74,71917.77,6.8,0.99937,0.0,0.03511]
[1775792288311,67.74,71917.47,6.8,0.99937,0.0,0.03514]
[1775792289318,67.74,71917.96,6.8,0.99937,0.0,0.03509]
[1775792295361,67.74,71917.33,6.8,0.99937,0.0,0.03516]
[1775792296367,67.74,71917.03,6.8,0.99937,0.0,0.03519]
[1775792298382,67.74,71917.6,6.8,0.99937,0.0,0.03513]
[1775792299389,67.74,71908.83,6.8,0.99936,0.0,0.03605]
[1775792300395,67.74,71904.75,6.8,0.99935,0.0,0.03649]
[1775792301403,67.74,71904.32,6.8,0.99935,0.0,0.03653]
[1775792303417,67.74,71903.96,6.8,0.99935,0.0,0.03657]
[1775792306437,67.74,71904.28,6.8,0.99935,0.0,0.03654]
[1775792312480,67.74,71904.52,6.8,0.99936,0.0,0.03573]
[1775792313486,67.74,71903.3,6.8,0.99936,0.0,0.03586]
[1775792314494,67.74,71902.96,6.8,0.99936,0.0,0.03589]
[1775792314776,67.74,71902.96,6.8,0.99936,0.0,0.03589]
[1775792315501,67.74,71901.42,6.8,0.99935,0.0,0.03606]
[1775792316508,67.74,71901.08,6.8,0.99935,0.0,0.03609]
[1775792317067,67.74,71901.08,6.8,0.99935,0.0,0.03609]
[1775792317231,67.74,71901.08,6.8,0.99935,0.0,0.03609]
[1775792317515,67.74,71898.7,6.8,0.99935,0.0,0.03635]
[1775792318391,67.74,71898.7,6.8,0.99935,0.0,0.03635]
[1775792318522,67.74,71895.34,6.8,0.99934,0.0,0.03671]
[1775792319433,67.74,71895.34,6.8,0.99934,0.0,0.03671]
[1775792320183,67.74,71895.53,6.8,0.99934,0.0,0.03669]
[1775792320536,67.74,71895.18,6.8,0.99934,0.0,0.03673]
[1775792321433,67.74,71895.18,6.8,0.99934,0.0,0.03673]
[1775792323557,67.74,71896.26,6.8,0.99934,0.0,0.03661]
[1775792324564,67.74,71899.75,6.8,0.99935,0.0,0.03624]
[1775792325571,67.74,71902.88,6.8,0.99936,0.0,0.0359]
[1775792326577,67.74,71903.84,6.8,0.99936,0.0,0.0358]
[1775792328592,67.74,71898.11,6.8,0.99935,0.0,0.03641]
[1775792329599,67.74,71892.16,6.8,0.99934,0.0,0.03706]
[1775792330608,67.74,71890.02,6.8,0.99933,0.0,0.03729]
[1775792331615,67.74,71888.08,6.8,0.99933,0.0,0.0375]
[1775792332621,67.74,71886.99,6.8,0.99932,0.0,0.03762]
[1775792333628,67.74,71889.35,6.8,0.99933,0.0,0.03736]
[1775792334635,67.74,71894.23,6.8,0.99934,0.0,0.03683]
[1775792335643,67.74,71896.8,6.8,0.99934,0.0,0.03655]
[1775792337656,67.74,71897.96,6.8,0.99935,0.0,0.03643]
[1775792338664,67.74,71899.92,6.8,0.99935,0.0,0.03622]
[1775792339671,67.74,71900.87,6.8,0.99935,0.0,0.03612]
[1775792340677,67.74,71901.31,6.8,0.99935,0.0,0.03607]
[1775792341685,67.74,71900.72,6.8,0.99935,0.0,0.03613]
[1775792343698,67.74,71898.73,6.8,0.99935,0.0,0.03635]
[1775792344705,67.74,71899.04,6.8,0.99935,0.0,0.03631]
[1775792348733,67.74,71899.5,6.8,0.99935,0.0,0.03626]
[1775792355782,67.74,71901.53,6.8,0.99935,0.0,0.03605]
[1775792357797,67.74,71901.9,6.8,0.99936,0.0,0.03601]
[1775792359810,67.74,71902.21,6.8,0.99936,0.0,0.03597]
[1775792366860,67.74,71902.5,6.8,0.99936,0.0,0.03594]
[1775792367963,67.74,71902.5,6.8,0.99936,0.0,0.03594]
[1775792369099,67.74,71902.5,6.8,0.99936,0.0,0.03594]
[1775792372020,67.74,71902.44,6.8,0.99936,0.0,0.03595]
[1775792372043,67.74,71902.44,6.8,0.99936,0.0,0.03595]
[1775792372580,67.74,71902.72,6.8,0.99937,0.0,0.03515]
[1775792372904,67.74,71907.62,6.8,0.99938,0.0,0.03464]
[1775792374919,67.74,71905.13,6.8,0.99938,0.0,0.0349]
[1775792376079,67.74,71905.13,6.8,0.99938,0.0,0.0349]
[1775792376160,67.74,71904.3,6.8,0.99937,0.0,0.03498]
[1775792376932,67.74,71903.41,6.8,0.99937,0.0,0.03508]
[1775792377939,67.74,71902.29,6.8,0.99937,0.0,0.03519]
[1775792378945,67.74,71899.1,6.8,0.99936,0.0,0.03553]
[1775792379953,67.74,71896.28,6.8,0.99936,0.0,0.03582]
[1775792380960,67.74,71894.04,6.8,0.99935,0.0,0.03606]
[1775792381967,67.74,71893.27,6.8,0.99935,0.0,0.03614]
[1775792382973,67.74,71892.21,6.8,0.99935,0.0,0.03626]
[1775792383980,67.74,71894.77,6.8,0.99935,0.0,0.03598]
[1775792384988,67.74,71895.27,6.8,0.99936,0.0,0.03593]
[1775792385995,67.74,71895.69,6.8,0.99936,0.0,0.03589]
[1775792388014,67.74,71891.74,6.8,0.99935,0.0,0.03631]
[1775792389022,67.74,71886.84,6.8,0.99934,0.0,0.03684]
[1775792390028,67.74,71885.08,6.8,0.99933,0.0,0.03703]
[1775792391035,67.74,71884.27,6.8,0.99933,0.0,0.03712]
[1775792393563,67.74,71884.23,6.8,0.99933,0.0,0.03712]
[1775792393582,67.74,71884.16,6.8,0.99933,0.0,0.03713]
[1775792394056,67.74,71884.67,6.8,0.99933,0.0,0.03707]
[1775792395063,67.74,71883.53,6.8,0.99933,0.0,0.0372]
[1775792395995,67.74,71883.53,6.8,0.99933,0.0,0.0372]
[1775792396071,67.74,71881.94,6.8,0.99933,0.0,0.03737]
[1775792397077,67.74,71877.78,6.8,0.99932,0.0,0.03783]
[1775792398085,67.74,71877.25,6.8,0.99932,0.0,0.03789]
[1775792400099,67.74,71876.95,6.8,0.99932,0.0,0.03793]
[1775792404126,67.74,71878.41,6.8,0.99932,0.0,0.03776]
[1775792407147,67.74,71877.95,6.8,0.99932,0.0,0.03781]
[1775792408155,67.74,71877.32,6.8,0.99932,0.0,0.03788]
[1775792415203,67.74,71876.43,6.8,0.99932,0.0,0.03798]
[1775792421246,67.74,71876.38,6.8,0.99932,0.0,0.03799]
[1775792422253,67.74,71878.24,6.8,0.99932,0.0,0.03778]
[1775792423260,67.74,71879.78,6.8,0.99932,0.0,0.03761]
[1775792424266,67.74,71880.72,6.8,0.99932,0.0,0.03751]
[1775792425274,67.74,71881.88,6.8,0.99933,0.0,0.03738]
[1775792428295,67.74,71883.27,6.8,0.99933,0.0,0.03723]
[1775792433329,67.74,71884.23,6.8,0.99935,0.0,0.03632]
[1775792435344,67.74,71884.53,6.8,0.99935,0.0,0.03629]
[1775792438365,67.74,71884.89,6.8,0.99935,0.0,0.03625]
[1775792440379,67.74,71885.52,6.8,0.99935,0.0,0.03619]
[1775792446421,67.74,71887.2,6.8,0.99935,0.0,0.03601]
[1775792447428,67.74,71887.65,6.8,0.99935,0.0,0.03596]
[1775792448435,67.74,71888.44,6.8,0.99936,0.0,0.03587]
[1775792450449,67.74,71888.81,6.8,0.99936,0.0,0.03584]
[1775792456492,67.74,71890.77,6.8,0.99936,0.0,0.03563]
[1775792457502,67.74,71891.59,6.8,0.99936,0.0,0.03554]
[1775792458509,67.74,71892.42,6.8,0.99936,0.0,0.03545]
[1775792461530,67.74,71892.8,6.8,0.99936,0.0,0.03541]
[1775792464551,67.74,71893.29,6.8,0.99937,0.0,0.03536]
[1775792465558,67.74,71893.9,6.8,0.99937,0.0,0.0353]
[1775792466565,67.74,71889.82,6.8,0.99936,0.0,0.03573]
[1775792467572,67.74,71886.34,6.8,0.99935,0.0,0.0361]
[1775792468578,67.74,71883.69,6.8,0.99935,0.0,0.03638]
[1775792469586,67.74,71881.06,6.8,0.99934,0.0,0.03667]
[1775792470592,67.74,71877.08,6.8,0.99933,0.0,0.0371]
[1775792471600,67.74,71877.72,6.8,0.99933,0.0,0.03703]
[1775792472606,67.74,71875.1,6.8,0.99933,0.0,0.03732]
[1775792473614,67.74,71873.34,6.8,0.99932,0.0,0.03751]
[1775792474625,67.74,71872.35,6.8,0.99932,0.0,0.03762]
[1775792475632,67.74,71872.0,6.8,0.99932,0.0,0.03766]
[1775792476639,67.74,71871.56,6.8,0.99932,0.0,0.03771]
[1775792477646,67.74,71871.06,6.8,0.99932,0.0,0.03777]
[1775792479661,67.74,71871.69,6.8,0.99932,0.0,0.0377]
[1775792480667,67.74,71874.4,6.8,0.99933,0.0,0.0374]
[1775792481674,67.74,71876.45,6.8,0.99933,0.0,0.03717]
[1775792482682,67.74,71878.47,6.8,0.99933,0.0,0.03695]
[1775792483688,67.74,71879.07,6.8,0.99934,0.0,0.03688]
[1775792484695,67.74,71881.59,6.8,0.99934,0.0,0.03661]
[1775792485702,67.74,71886.07,6.8,0.99935,0.0,0.03613]
[1775792486710,67.74,71890.14,6.8,0.99936,0.0,0.03569]
[1775792487717,67.74,71891.24,6.8,0.99936,0.0,0.03558]
[1775792488724,67.74,71892.68,6.8,0.99936,0.0,0.03543]
[1775792489731,67.74,71894.93,6.8,0.99937,0.0,0.03519]
[1775792490738,67.74,71899.26,6.8,0.99938,0.0,0.03474]
[1775792491745,67.74,71903.29,6.8,0.9994,0.0,0.03358]
[1775792492752,67.74,71903.93,6.8,0.9994,0.0,0.03351]
[1775792493758,67.74,71904.51,6.8,0.9994,0.0,0.03346]
[1775792494766,67.74,71905.18,6.8,0.9994,0.0,0.03339]
[1775792495773,67.74,71905.46,6.8,0.9994,0.0,0.03336]
[1775792500501,67.74,71905.46,6.8,0.9994,0.0,0.03336]
[1775792500504,67.74,71905.87,6.8,0.9994,0.0,0.03332]
[1775792500808,67.74,71910.73,6.8,0.99941,0.0,0.03284]
[1775792501815,67.74,71912.39,6.8,0.99942,0.0,0.03268]
[1775792502822,67.74,71914.46,6.8,0.99942,0.0,0.03247]
[1775792503829,67.74,71917.26,6.8,0.99943,0.0,0.0322]
[1775792505842,67.74,71917.56,6.8,0.99943,0.0,0.03217]
[1775792506849,67.74,71918.94,6.8,0.99943,0.0,0.03204]
[1775792508864,67.74,71919.26,6.8,0.99943,0.0,0.03201]
[1775792510878,67.74,71920.33,6.8,0.99943,0.0,0.03191]
[1775792511886,67.74,71920.59,6.8,0.99943,0.0,0.03188]
[1775792513901,67.74,71921.11,6.8,0.99943,0.0,0.03183]
[1775792514908,67.74,71921.44,6.8,0.99943,0.0,0.0318]
[1775792518520,67.74,71921.43,6.8,0.99943,0.0,0.0318]
[1775792518553,67.74,71921.43,6.8,0.99943,0.0,0.0318]
[1775792518608,67.74,71921.3,6.8,0.99943,0.0,0.03181]
[1775792518938,67.74,71925.55,6.8,0.99944,0.0,0.03141]
[1775792519945,67.74,71932.2,6.8,0.99945,0.0,0.03079]
[1775792521016,67.74,71931.49,6.8,0.99945,0.0,0.03085]
[1775792522182,67.74,71931.49,6.8,0.99945,0.0,0.03085]
[1775792522251,67.74,71930.89,6.8,0.99945,0.0,0.03091]
[1775792524037,67.74,71931.27,6.8,0.99945,0.0,0.03088]
[1775792527058,67.74,71930.88,6.8,0.99945,0.0,0.03091]
[1775792532093,67.74,71930.79,6.8,0.99945,0.0,0.03092]
[1775792537128,67.74,71926.87,6.8,0.99944,0.0,0.03129]
[1775792538135,67.74,71925.57,6.8,0.99944,0.0,0.03141]
[1775792539142,67.74,71925.24,6.8,0.99944,0.0,0.03144]
[1775792540149,67.74,71925.76,6.8,0.99944,0.0,0.03139]
[1775792543169,67.74,71925.11,6.8,0.99944,0.0,0.03145]
[1775792544177,67.74,71923.57,6.8,0.99944,0.0,0.0316]
[1775792545183,67.74,71923.24,6.8,0.99944,0.0,0.03163]
[1775792547656,67.74,71921.85,6.8,0.99943,0.0,0.03176]
[1775792548205,67.74,71920.09,6.8,0.99943,0.0,0.03193]
[1775792551226,67.74,71920.2,6.8,0.99944,0.0,0.03121]
[1775792552233,67.74,71920.69,6.8,0.99944,0.0,0.03117]
[1775792554247,67.74,71920.24,6.8,0.99944,0.0,0.03121]
[1775792555254,67.74,71920.61,6.8,0.99944,0.0,0.03117]
[1775792558276,67.74,71920.3,6.8,0.99944,0.0,0.0312]
[1775792560290,67.74,71920.63,6.8,0.99944,0.0,0.03117]
[1775792567339,67.74,71920.75,6.8,0.99944,0.0,0.03116]
[1775792568346,67.74,71921.47,6.8,0.99945,0.0,0.03109]
[1775792572374,67.74,71916.24,6.8,0.99944,0.0,0.03159]
[1775792573381,67.74,71910.74,6.8,0.99943,0.0,0.03211]
[1775792574388,67.74,71909.35,6.8,0.99942,0.0,0.03225]
[1775792575395,67.74,71908.99,6.8,0.99942,0.0,0.03228]
[1775792578371,67.74,71908.72,6.8,0.99942,0.0,0.03231]
[1775792578416,67.74,71904.37,6.8,0.99941,0.0,0.03273]
[1775792579370,67.74,71904.37,6.8,0.99941,0.0,0.03273]
[1775792579422,67.74,71902.71,6.8,0.99941,0.0,0.0329]
[1775792580430,67.74,71901.31,6.8,0.99941,0.0,0.03303]
[1775792581437,67.74,71897.07,6.8,0.9994,0.0,0.03346]
[1775792582182,67.74,71897.07,6.8,0.9994,0.0,0.03346]
[1775792582848,67.74,71897.07,6.8,0.9994,0.0,0.03346]
[1775792582443,67.74,71894.94,6.8,0.9994,0.0,0.03367]
[1775792583450,67.74,71889.06,6.8,0.99938,0.0,0.03427]
[1775792584457,67.74,71893.46,6.8,0.99939,0.0,0.03382]
[1775792585464,67.74,71897.81,6.8,0.9994,0.0,0.03338]
[1775792586472,67.74,71898.67,6.8,0.9994,0.0,0.0333]
[1775792587478,67.74,71899.46,6.8,0.9994,0.0,0.03322]
[1775792588485,67.74,71900.57,6.8,0.99941,0.0,0.03311]
[1775792589493,67.74,71899.27,6.8,0.9994,0.0,0.03324]
[1775792590500,67.74,71898.91,6.8,0.9994,0.0,0.03327]
[1775792591507,67.74,71899.46,6.8,0.9994,0.0,0.03322]
[1775792596542,67.74,71899.86,6.8,0.99941,0.0,0.03318]
[1775792597549,67.74,71900.95,6.8,0.99941,0.0,0.03307]
[1775792598556,67.74,71902.25,6.8,0.99941,0.0,0.03294]
[1775792599563,67.74,71902.6,6.8,0.99941,0.0,0.03291]
[1775792600570,67.74,71903.2,6.8,0.99941,0.0,0.03285]
[1775792602584,67.74,71904.08,6.8,0.99941,0.0,0.03276]
[1775792603590,67.74,71905.48,6.8,0.99942,0.0,0.03262]
[1775792604598,67.74,71906.16,6.8,0.99942,0.0,0.03256]
[1775792605604,67.74,71906.9,6.8,0.99942,0.0,0.03248]
[1775792607619,67.74,71907.33,6.8,0.99942,0.0,0.03244]
[1775792608626,67.74,71909.67,6.8,0.99942,0.0,0.03222]
[1775792609810,67.74,71909.67,6.8,0.99942,0.0,0.03222]
[1775792609853,67.74,71910.43,6.8,0.99943,0.0,0.03214]
[1775792610640,67.74,71913.34,6.8,0.99943,0.0,0.03186]
[1775792611647,67.74,71914.5,6.8,0.99945,0.0,0.03104]
[1775792613661,67.74,71914.74,6.8,0.99945,0.0,0.03102]
[1775792616683,67.74,71915.07,6.8,0.99945,0.0,0.03099]
[1775792618696,67.74,71916.23,6.8,0.99945,0.0,0.03088]
[1775792619705,67.74,71914.63,6.8,0.99945,0.0,0.03103]
[1775792620711,67.74,71911.45,6.8,0.99944,0.0,0.03133]
[1775792621718,67.74,71912.09,6.8,0.99944,0.0,0.03127]
[1775792623734,67.74,71908.76,6.8,0.99943,0.0,0.03159]
[1775792624741,67.74,71906.83,6.8,0.99943,0.0,0.03177]
[1775792625749,67.74,71907.16,6.8,0.99943,0.0,0.03174]
[1775792632798,67.74,71907.04,6.8,0.99943,0.0,0.03175]
[1775792638839,67.74,71906.8,6.8,0.99943,0.0,0.03177]
[1775792639847,67.74,71906.47,6.8,0.99943,0.0,0.0318]
[1775792641860,67.74,71906.2,6.8,0.99943,0.0,0.03183]
[1775792642868,67.74,71906.5,6.8,0.99943,0.0,0.0318]
[1775792644882,67.74,71906.76,6.8,0.99943,0.0,0.03178]
[1775792646895,67.74,71907.76,6.8,0.99943,0.0,0.03168]
[1775792647903,67.74,71908.53,6.8,0.99943,0.0,0.03161]
[1775792648910,67.74,71907.94,6.8,0.99943,0.0,0.03166]
[1775792650923,67.74,71907.48,6.8,0.99943,0.0,0.03171]
[1775792651930,67.74,71907.03,6.8,0.99943,0.0,0.03175]
[1775792657972,67.74,71907.22,6.8,0.99943,0.0,0.03173]
[1775792658980,67.74,71906.85,6.8,0.99943,0.0,0.03177]
[1775792663008,67.74,71907.34,6.8,0.99943,0.0,0.03172]
[1775792669055,67.74,71906.9,6.8,0.99943,0.0,0.03176]
[1775792671069,67.74,71906.51,6.8,0.99944,0.0,0.03109]
[1775792676104,67.74,71906.14,6.8,0.99944,0.0,0.03112]
[1775792686174,67.74,71906.07,6.8,0.99944,0.0,0.03113]
[1775792690202,67.74,71906.59,6.8,0.99944,0.0,0.03108]
[1775792694106,67.74,71906.49,6.8,0.99944,0.0,0.03109]
[1775792695119,67.74,71906.49,6.8,0.99944,0.0,0.03109]
[1775792695180,67.74,71906.49,6.8,0.99944,0.0,0.03109]
[1775792697251,67.74,71907.13,6.8,0.99944,0.0,0.03103]
[1775792698258,67.74,71907.98,6.8,0.99945,0.0,0.03095]
[1775792699264,67.74,71907.4,6.8,0.99944,0.0,0.03101]
[1775792700059,67.74,71907.4,6.8,0.99944,0.0,0.03101]
[1775792700272,67.74,71905.11,6.8,0.99944,0.0,0.03122]
[1775792701185,67.74,71905.11,6.8,0.99944,0.0,0.03122]
[1775792701280,67.74,71896.45,6.8,0.99942,0.0,0.03205]
[1775792702287,67.74,71893.53,6.8,0.99942,0.0,0.03233]
[1775792703293,67.74,71893.7,6.8,0.99942,0.0,0.03232]
[1775792707322,67.74,71894.06,6.8,0.99942,0.0,0.03228]
[1775792711350,67.74,71894.42,6.8,0.99942,0.0,0.03225]
[1775792712357,67.74,71902.21,6.8,0.99944,0.0,0.0315]
[1775792713364,67.74,71907.36,6.8,0.99944,0.0,0.03101]
[1775792714370,67.74,71908.58,6.8,0.99945,0.0,0.0309]
[1775792719405,67.74,71911.96,6.8,0.99945,0.0,0.03058]
[1775792720539,67.74,71911.96,6.8,0.99945,0.0,0.03058]
[1775792720570,67.74,71914.54,6.8,0.99946,0.0,0.03034]
[1775792721818,67.74,71914.54,6.8,0.99946,0.0,0.03034]
[1775792721902,67.74,71917.29,6.8,0.99946,0.0,0.03009]
[1775792722181,67.74,71917.29,6.8,0.99946,0.0,0.03009]
[1775792722427,67.74,71920.6,6.8,0.99947,0.0,0.02979]
[1775792723433,67.74,71922.33,6.8,0.99947,0.0,0.02963]
[1775792725465,67.74,71922.9,6.8,0.99947,0.0,0.02958]
[1775792726472,67.74,71921.39,6.8,0.99947,0.0,0.02972]
[1775792729492,67.74,71920.54,6.8,0.99947,0.0,0.0298]
[1775792731507,67.74,71920.66,6.8,0.99948,0.0,0.02911]
[1775792732514,67.74,71921.38,6.8,0.99948,0.0,0.02904]
[1775792733520,67.74,71920.59,6.8,0.99948,0.0,0.02911]
[1775792735535,67.74,71919.8,6.8,0.99948,0.0,0.02918]
[1775792736542,67.74,71917.37,6.8,0.99947,0.0,0.0294]
[1775792737549,67.74,71914.58,6.8,0.99947,0.0,0.02965]
[1775792738555,67.74,71914.17,6.8,0.99947,0.0,0.02969]
[1775792740570,67.74,71913.65,6.8,0.99947,0.0,0.02974]
[1775792743591,67.74,71913.3,6.8,0.99947,0.0,0.02977]
[1775792748626,67.74,71913.28,6.8,0.99947,0.0,0.02977]
[1775792753661,67.74,71910.17,6.8,0.99946,0.0,0.03005]
[1775792754668,67.74,71905.9,6.8,0.99945,0.0,0.03045]
[1775792755675,67.74,71905.14,6.8,0.99945,0.0,0.03052]
[1775792761717,67.74,71904.88,6.8,0.99945,0.0,0.03054]
[1775792766217,67.74,71904.6,6.8,0.99945,0.0,0.03057]
[1775792766229,67.74,71904.6,6.8,0.99945,0.0,0.03057]
[1775792766751,67.74,71900.19,6.8,0.99944,0.0,0.03098]
[1775792767758,67.74,71897.63,6.8,0.99944,0.0,0.03122]
[1775792768767,67.74,71898.47,6.8,0.99944,0.0,0.03114]
[1775792769772,67.74,71901.08,6.8,0.99945,0.0,0.03089]
[1775792770780,67.74,71902.21,6.8,0.99945,0.0,0.03079]
[1775792774810,67.74,71902.94,6.8,0.99945,0.0,0.03072]
[1775792776823,67.74,71906.29,6.8,0.99946,0.0,0.03041]
[1775792777831,67.74,71908.14,6.8,0.99946,0.0,0.03024]
[1775792778837,67.74,71908.7,6.8,0.99946,0.0,0.03019]
[1775792783873,67.74,71908.41,6.8,0.99946,0.0,0.03021]
[1775792788909,67.74,71907.89,6.8,0.99946,0.0,0.03026]
[1775792789916,67.74,71909.01,6.8,0.99946,0.0,0.03016]
[1775792790923,67.74,71911.6,6.8,0.99946,0.0,0.02992]
[1775792791930,67.74,71913.05,6.8,0.99948,0.0,0.02911]
[1775792792937,67.74,71913.97,6.8,0.99948,0.0,0.02903]
[1775792793945,67.74,71915.02,6.8,0.99948,0.0,0.02894]
[1775792797973,67.74,71914.32,6.8,0.99948,0.0,0.029]
[1775792798981,67.74,71914.02,6.8,0.99948,0.0,0.02903]
[1775792799988,67.74,71914.64,6.8,0.99948,0.0,0.02897]
[1775792805022,67.74,71913.01,6.8,0.99948,0.0,0.02912]
[1775792806029,67.74,71911.82,6.8,0.99948,0.0,0.02922]
[1775792812074,67.74,71911.74,6.8,0.99948,0.0,0.02923]
[1775792813081,67.74,71911.43,6.8,0.99948,0.0,0.02926]
[1775792814088,67.74,71913.25,6.8,0.99948,0.0,0.02909]
[1775792815096,67.74,71913.7,6.8,0.99948,0.0,0.02905]
[1775792818115,67.74,71914.37,6.8,0.99948,0.0,0.029]
[1775792819123,67.74,71917.47,6.8,0.99949,0.0,0.02872]
[1775792820130,67.74,71920.96,6.8,0.99949,0.0,0.02842]
[1775792821137,67.74,71922.25,6.8,0.99949,0.0,0.0283]
[1775792822143,67.74,71921.27,6.8,0.99949,0.0,0.02839]
[1775792823151,67.74,71918.55,6.8,0.99949,0.0,0.02863]
[1775792824157,67.74,71918.01,6.8,0.99949,0.0,0.02867]
[1775792825165,67.74,71919.42,6.8,0.99949,0.0,0.02855]
[1775792826546,67.74,71919.42,6.8,0.99949,0.0,0.02855]
[1775792826571,67.74,71920.22,6.8,0.99949,0.0,0.02848]
[1775792827179,67.74,71921.09,6.8,0.99949,0.0,0.02841]
[1775792828188,67.74,71921.09,6.8,0.99949,0.0,0.02841]
[1775792828290,67.74,71923.2,6.8,0.9995,0.0,0.02822]
[1775792830200,67.74,71927.05,6.8,0.9995,0.0,0.02789]
[1775792831208,67.74,71926.74,6.8,0.9995,0.0,0.02792]
[1775792839264,67.74,71926.18,6.8,0.9995,0.0,0.02797]
[1775792841278,67.74,71928.52,6.8,0.99951,0.0,0.02777]
[1775792842287,67.74,71932.9,6.8,0.99951,0.0,0.0274]
[1775792843295,67.74,71936.15,6.8,0.99952,0.0,0.02712]
[1775792844301,67.74,71936.64,6.8,0.99952,0.0,0.02708]
[1775792848333,67.74,71932.31,6.8,0.99951,0.0,0.02744]
[1775792849338,67.74,71930.86,6.8,0.99951,0.0,0.02757]
[1775792851353,67.74,71930.86,6.8,0.99952,0.0,0.02693]
[1775792852360,67.74,71931.93,6.8,0.99952,0.0,0.02684]
[1775792854374,67.74,71928.02,6.8,0.99952,0.0,0.02717]
[1775792855380,67.74,71925.37,6.8,0.99951,0.0,0.02739]
[1775792856388,67.74,71924.4,6.8,0.99951,0.0,0.02747]
[1775792860543,67.74,71924.33,6.8,0.99951,0.0,0.02748]
[1775792860814,67.74,71924.33,6.8,0.99951,0.0,0.02748]
[1775792861019,67.74,71924.33,6.8,0.99951,0.0,0.02748]
[1775792861080,67.74,71914.63,6.8,0.99949,0.0,0.02831]
[1775792861568,67.74,71914.63,6.8,0.99949,0.0,0.02831]
[1775792861689,67.74,71914.63,6.8,0.99949,0.0,0.02831]
[1775792862139,67.74,71914.63,6.8,0.99949,0.0,0.02831]
[1775792861703,67.74,71889.85,6.8,0.99945,0.0,0.03053]
[1775792862430,67.74,71879.56,6.8,0.99943,0.0,0.03151]
[1775792863437,67.74,71876.51,6.8,0.99943,0.0,0.0318]
[1775792864444,67.74,71876.07,6.8,0.99942,0.0,0.03184]
[1775792866458,67.74,71875.71,6.8,0.99942,0.0,0.03188]
[1775792867465,67.74,71875.02,6.8,0.99942,0.0,0.03194]
[1775792868472,67.74,71871.85,6.8,0.99942,0.0,0.03225]
[1775792869478,67.74,71872.7,6.8,0.99942,0.0,0.03217]
[1775792871492,67.74,71873.02,6.8,0.99942,0.0,0.03214]
[1775792873507,67.74,71873.33,6.8,0.99942,0.0,0.03211]
[1775792876527,67.74,71871.34,6.8,0.99942,0.0,0.0323]
[1775792877534,67.74,71870.81,6.8,0.99941,0.0,0.03235]
[1775792878541,67.74,71871.49,6.8,0.99942,0.0,0.03229]
[1775792882570,67.74,71870.79,6.8,0.99941,0.0,0.03236]
[1775792883577,67.74,71870.31,6.8,0.99941,0.0,0.0324]
[1775792884583,67.74,71866.93,6.8,0.99941,0.0,0.03274]
[1775792885591,67.74,71862.7,6.8,0.9994,0.0,0.03316]
[1775792886597,67.74,71861.51,6.8,0.9994,0.0,0.03328]
[1775792887605,67.74,71860.51,6.8,0.99939,0.0,0.03338]
[1775792889618,67.74,71860.15,6.8,0.99939,0.0,0.03341]
[1775792893647,67.74,71862.16,6.8,0.9994,0.0,0.03321]
[1775792894655,67.74,71863.04,6.8,0.9994,0.0,0.03312]
[1775792899690,67.74,71863.66,6.8,0.9994,0.0,0.03306]
[1775792901703,67.74,71861.76,6.8,0.9994,0.0,0.03325]
[1775792902711,67.74,71860.5,6.8,0.99939,0.0,0.03338]
[1775792903717,67.74,71859.61,6.8,0.99939,0.0,0.03347]
[1775792906338,67.74,71859.91,6.8,0.99939,0.0,0.03344]
[1775792906739,67.74,71858.78,6.8,0.99939,0.0,0.03355]
[1775792907745,67.74,71859.2,6.8,0.99939,0.0,0.03351]
[1775792908753,67.74,71860.06,6.8,0.99939,0.0,0.03342]
[1775792910767,67.74,71860.57,6.8,0.99939,0.0,0.03337]
[1775792911774,67.74,71860.72,6.8,0.99941,0.0,0.03261]
[1775792914795,67.74,71859.76,6.8,0.99941,0.0,0.0327]
[1775792916809,67.74,71859.34,6.8,0.99941,0.0,0.03274]
[1775792917815,67.74,71858.9,6.8,0.9994,0.0,0.03279]
[1775792919959,67.74,71858.72,6.8,0.9994,0.0,0.0328]
[1775792922852,67.74,71844.1,6.8,0.99938,0.0,0.03429]
[1775792923860,67.74,71849.55,6.8,0.99939,0.0,0.03373]
[1775792924867,67.74,71852.27,6.8,0.99939,0.0,0.03345]
[1775792925874,67.74,71852.84,6.8,0.99939,0.0,0.03339]
[1775792928895,67.74,71849.33,6.8,0.99939,0.0,0.03375]
[1775792931917,67.74,71845.95,6.8,0.99938,0.0,0.0341]
[1775792932924,67.74,71844.01,6.8,0.99937,0.0,0.0343]
[1775792933931,67.74,71844.77,6.8,0.99938,0.0,0.03422]
[1775792934938,67.74,71845.65,6.8,0.99938,0.0,0.03413]
[1775792938685,67.74,71845.88,6.8,0.99938,0.0,0.0341]
[1775792938966,67.74,71850.23,6.8,0.99939,0.0,0.03366]
[1775792939972,67.74,71850.94,6.8,0.99939,0.0,0.03359]
[1775792942994,67.74,71845.84,6.8,0.99938,0.0,0.03411]
[1775792944000,67.74,71845.25,6.8,0.99938,0.0,0.03417]
[1775792946014,67.74,71845.83,6.8,0.99938,0.0,0.03411]
[1775792948029,67.74,71845.21,6.8,0.99938,0.0,0.03417]
[1775792950212,67.74,71845.21,6.8,0.99938,0.0,0.03417]
[1775792950043,67.74,71842.96,6.8,0.99937,0.0,0.03441]
[1775792951049,67.74,71837.65,6.8,0.99936,0.0,0.03496]
[1775792952057,67.74,71836.31,6.8,0.99936,0.0,0.0351]
[1775792953064,67.74,71835.94,6.8,0.99936,0.0,0.03514]
[1775792954185,67.74,71835.94,6.8,0.99936,0.0,0.03514]
[1775792955080,67.74,71837.58,6.8,0.99936,0.0,0.03497]
[1775792957093,67.74,71842.69,6.8,0.99937,0.0,0.03443]
[1775792958101,67.74,71847.4,6.8,0.99938,0.0,0.03395]
[1775792960115,67.74,71848.98,6.8,0.99939,0.0,0.03379]
[1775792961122,67.74,71849.44,6.8,0.99939,0.0,0.03374]
[1775792962129,67.74,71850.15,6.8,0.99939,0.0,0.03367]
[1775792963136,67.74,71851.59,6.8,0.99939,0.0,0.03352]
[1775792964143,67.74,71852.15,6.8,0.99939,0.0,0.03346]
[1775792966157,67.74,71852.49,6.8,0.99939,0.0,0.03343]
[1775792967164,67.74,71852.89,6.8,0.99939,0.0,0.03339]
[1775792968171,67.74,71853.46,6.8,0.99939,0.0,0.03333]
[1775792970094,67.74,71853.46,6.8,0.99939,0.0,0.03333]
[1775792970185,67.74,71854.06,6.8,0.9994,0.0,0.03327]
[1775792971192,67.74,71860.94,6.8,0.99942,0.0,0.03185]
[1775792974132,67.74,71860.98,6.8,0.99942,0.0,0.03184]
[1775792974213,67.74,71861.76,6.8,0.99942,0.0,0.03177]
[1775792975220,67.74,71862.09,6.8,0.99942,0.0,0.03173]
[1775792976226,67.74,71861.67,6.8,0.99942,0.0,0.03177]
[1775792977234,67.74,71861.37,6.8,0.99942,0.0,0.0318]
[1775792980255,67.74,71861.79,6.8,0.99942,0.0,0.03176]
[1775792981263,67.74,71860.08,6.8,0.99942,0.0,0.03193]
[1775792982269,67.74,71859.21,6.8,0.99942,0.0,0.03201]
[1775792984283,67.74,71859.58,6.8,0.99942,0.0,0.03198]
[1775792986297,67.74,71859.04,6.8,0.99942,0.0,0.03203]
[1775792988311,67.74,71857.78,6.8,0.99942,0.0,0.03215]
[1775792989317,67.74,71857.47,6.8,0.99942,0.0,0.03218]
[1775792991332,67.74,71856.76,6.8,0.99941,0.0,0.03225]
[1775792992339,67.74,71855.61,6.8,0.99941,0.0,0.03237]
[1775792993345,67.74,71854.81,6.8,0.99941,0.0,0.03245]
[1775792995027,67.74,71854.39,6.8,0.99941,0.0,0.03249]
[1775792995360,67.74,71853.86,6.8,0.99941,0.0,0.03254]
[1775792997374,67.74,71850.65,6.8,0.9994,0.0,0.03286]
[1775792998381,67.74,71850.05,6.8,0.9994,0.0,0.03292]
[1775792999387,67.74,71849.75,6.8,0.9994,0.0,0.03295]
[1775793001402,67.74,71845.95,6.8,0.99939,0.0,0.03333]
[1775793002409,67.74,71847.1,6.8,0.9994,0.0,0.03321]
[1775793006660,67.74,71846.91,6.8,0.99939,0.0,0.03323]
[1775793006727,67.74,71846.2,6.8,0.99939,0.0,0.03331]
[1775793007846,67.74,71846.2,6.8,0.99939,0.0,0.03331]
[1775793007880,67.74,71828.55,6.8,0.99936,0.0,0.03513]
[1775793008453,67.74,71827.25,6.8,0.99935,0.0,0.03527]
[1775793010185,67.74,71827.25,6.8,0.99935,0.0,0.03527]
[1775793010261,67.74,71825.43,6.8,0.99935,0.0,0.03547]
[1775793010467,67.74,71833.39,6.8,0.99937,0.0,0.03462]
[1775793011474,67.74,71834.99,6.8,0.99937,0.0,0.03446]
[1775793012481,67.74,71834.81,6.8,0.99937,0.0,0.03447]
[1775793014495,67.74,71835.34,6.8,0.99937,0.0,0.03442]
[1775793020537,67.74,71835.11,6.8,0.99937,0.0,0.03444]
[1775793021544,67.74,71824.14,6.8,0.99935,0.0,0.0356]
[1775793022551,67.74,71826.91,6.8,0.99935,0.0,0.03531]
[1775793023320,67.74,71826.91,6.8,0.99935,0.0,0.03531]
[1775793023559,67.74,71822.0,6.8,0.99934,0.0,0.03583]
[1775793024565,67.74,71820.53,6.8,0.99934,0.0,0.03599]
[1775793025875,67.74,71819.98,6.8,0.99934,0.0,0.03605]
[1775793031616,67.74,71820.37,6.8,0.99935,0.0,0.03521]
[1775793032623,67.74,71824.9,6.8,0.99936,0.0,0.03473]
[1775793035644,67.74,71825.19,6.8,0.99936,0.0,0.0347]
[1775793036651,67.74,71824.89,6.8,0.99936,0.0,0.03473]
[1775793040679,67.74,71824.51,6.8,0.99936,0.0,0.03477]
[1775793045746,67.74,71824.36,6.8,0.99936,0.0,0.03478]
[1775793045790,67.74,71824.83,6.8,0.99936,0.0,0.03473]
[1775793047727,67.74,71819.83,6.8,0.99935,0.0,0.03526]
[1775793048735,67.74,71817.2,6.8,0.99935,0.0,0.03554]
[1775793049741,67.74,71818.51,6.8,0.99935,0.0,0.0354]
[1775793050749,67.74,71818.95,6.8,0.99935,0.0,0.03536]
[1775793055783,67.74,71818.77,6.8,0.99935,0.0,0.03538]
[1775793056790,67.74,71818.25,6.8,0.99935,0.0,0.03543]
[1775793059812,67.74,71818.62,6.8,0.99935,0.0,0.03539]
[1775793065854,67.74,71819.34,6.8,0.99935,0.0,0.03531]
[1775793066860,67.74,71819.04,6.8,0.99935,0.0,0.03535]
[1775793068875,67.74,71819.58,6.8,0.99935,0.0,0.03529]
[1775793069881,67.74,71823.52,6.8,0.99936,0.0,0.03487]
[1775793070888,67.74,71825.86,6.8,0.99937,0.0,0.03462]
[1775793071896,67.74,71826.4,6.8,0.99937,0.0,0.03457]
[1775793074917,67.74,71827.18,6.8,0.99937,0.0,0.03449]
[1775793075923,67.74,71828.38,6.8,0.99937,0.0,0.03436]
[1775793080959,67.74,71828.38,6.8,0.99937,0.0,0.03436]
[1775793087001,67.74,71828.53,6.8,0.99937,0.0,0.03435]
[1775793093044,67.74,71828.64,6.8,0.99939,0.0,0.03356]
[1775793094051,67.74,71825.35,6.8,0.99938,0.0,0.03389]
[1775793095981,67.74,71825.3,6.8,0.99938,0.0,0.0339]
[1775793096065,67.74,71828.75,6.8,0.99939,0.0,0.03355]
[1775793097071,67.74,71827.12,6.8,0.99938,0.0,0.03371]
[1775793098078,67.74,71827.61,6.8,0.99938,0.0,0.03366]
[1775793099085,67.74,71828.15,6.8,0.99938,0.0,0.03361]
[1775793100094,67.74,71827.8,6.8,0.99938,0.0,0.03364]
[1775793101101,67.74,71827.45,6.8,0.99938,0.0,0.03368]
[1775793102107,67.74,71826.9,6.8,0.99938,0.0,0.03374]
[1775793103115,67.74,71826.42,6.8,0.99938,0.0,0.03378]
[1775793105128,67.74,71827.05,6.8,0.99938,0.0,0.03372]
[1775793106136,67.74,71827.31,6.8,0.99938,0.0,0.03369]
[1775793110164,67.74,71835.2,6.8,0.9994,0.0,0.03289]
[1775793111170,67.74,71837.45,6.8,0.9994,0.0,0.03267]
[1775793112179,67.74,71837.9,6.8,0.9994,0.0,0.03262]
[1775793112789,67.74,71837.9,6.8,0.9994,0.0,0.03262]
[1775793113187,67.74,71840.09,6.8,0.99941,0.0,0.03241]
[1775793114194,67.74,71834.84,6.8,0.9994,0.0,0.03293]
[1775793115201,67.74,71833.85,6.8,0.9994,0.0,0.03303]
[1775793116207,67.74,71836.68,6.8,0.9994,0.0,0.03275]
[1775793119229,67.74,71841.4,6.8,0.99941,0.0,0.03228]
[1775793120236,67.74,71841.08,6.8,0.99941,0.0,0.03231]
[1775793122249,67.74,71840.72,6.8,0.99941,0.0,0.03234]
[1775793125270,67.74,71840.0,6.8,0.99941,0.0,0.03241]
[1775793128291,67.74,71839.61,6.8,0.99941,0.0,0.03245]
[1775793130306,67.74,71840.85,6.8,0.99941,0.0,0.03233]
[1775793132320,67.74,71840.55,6.8,0.99941,0.0,0.03236]
[1775793137355,67.74,71840.18,6.8,0.99941,0.0,0.0324]
[1775793138363,67.74,71837.69,6.8,0.9994,0.0,0.03264]
[1775793142390,67.74,71842.87,6.8,0.99941,0.0,0.03213]
[1775793143397,67.74,71844.62,6.8,0.99942,0.0,0.03196]
[1775793143827,67.74,71844.62,6.8,0.99942,0.0,0.03196]
[1775793144009,67.74,71844.62,6.8,0.99942,0.0,0.03196]
[1775793144405,67.74,71854.21,6.8,0.99944,0.0,0.03104]
[1775793145412,67.74,71855.29,6.8,0.99944,0.0,0.03093]
[1775793146418,67.74,71855.67,6.8,0.99944,0.0,0.0309]
[1775793148433,67.74,71858.63,6.8,0.99944,0.0,0.03062]
[1775793149440,67.74,71855.05,6.8,0.99944,0.0,0.03096]
[1775793150447,67.74,71846.32,6.8,0.99942,0.0,0.03179]
[1775793151454,67.74,71842.03,6.8,0.99943,0.0,0.03147]
[1775793152461,67.74,71842.46,6.8,0.99943,0.0,0.03143]
[1775793153467,67.74,71841.98,6.8,0.99943,0.0,0.03148]
[1775793155482,67.74,71838.7,6.8,0.99942,0.0,0.0318]
[1775793157496,67.74,71838.38,6.8,0.99942,0.0,0.03183]
[1775793158502,67.74,71836.47,6.8,0.99941,0.0,0.03202]
[1775793159511,67.74,71835.34,6.8,0.99941,0.0,0.03213]
[1775793160518,67.74,71835.85,6.8,0.99941,0.0,0.03208]
[1775793162531,67.74,71834.57,6.8,0.99941,0.0,0.0322]
[1775793167566,67.74,71833.67,6.8,0.99941,0.0,0.03229]
[1775793168574,67.74,71827.55,6.8,0.9994,0.0,0.0329]
[1775793169580,67.74,71828.58,6.8,0.9994,0.0,0.0328]
[1775793172602,67.74,71829.29,6.8,0.9994,0.0,0.03273]
[1775793174616,67.74,71830.99,6.8,0.9994,0.0,0.03256]
[1775793175622,67.74,71832.71,6.8,0.99941,0.0,0.03239]
[1775793176630,67.74,71834.68,6.8,0.99941,0.0,0.03219]
[1775793178643,67.74,71834.11,6.8,0.99941,0.0,0.03225]
[1775793179651,67.74,71833.77,6.8,0.99941,0.0,0.03228]
[1775793180658,67.74,71831.57,6.8,0.99941,0.0,0.0325]
[1775793181664,67.74,71831.26,6.8,0.9994,0.0,0.03253]
[1775793182674,67.74,71831.59,6.8,0.99941,0.0,0.0325]
[1775793183679,67.74,71832.82,6.8,0.99941,0.0,0.03238]
[1775793184686,67.74,71838.39,6.8,0.99942,0.0,0.03183]
[1775793185694,67.74,71840.24,6.8,0.99942,0.0,0.03165]
[1775793186700,67.74,71837.23,6.8,0.99942,0.0,0.03194]
[1775793187708,67.74,71835.4,6.8,0.99941,0.0,0.03212]
[1775793188714,67.74,71835.74,6.8,0.99941,0.0,0.03209]
[1775793189721,67.74,71835.17,6.8,0.99941,0.0,0.03214]
[1775793190729,67.74,71835.84,6.8,0.99941,0.0,0.03208]
[1775793191736,67.74,71837.01,6.8,0.99942,0.0,0.03196]
[1775793193749,67.74,71835.95,6.8,0.99941,0.0,0.03207]
[1775793195764,67.74,71835.36,6.8,0.99941,0.0,0.03212]
[1775793196771,67.74,71836.0,6.8,0.99941,0.0,0.03206]
[1775793198785,67.74,71835.58,6.8,0.99941,0.0,0.0321]
[1775793201806,67.74,71836.23,6.8,0.99941,0.0,0.03204]
[1775793202813,67.74,71835.66,6.8,0.99941,0.0,0.0321]
[1775793207848,67.74,71834.04,6.8,0.99941,0.0,0.03225]
[1775793208854,67.74,71833.63,6.8,0.99941,0.0,0.0323]
[1775793212883,67.74,71833.37,6.8,0.99942,0.0,0.03158]
[1775793215904,67.74,71832.84,6.8,0.99942,0.0,0.03163]
[1775793224967,67.74,71831.2,6.8,0.99942,0.0,0.03179]
[1775793225973,67.74,71830.41,6.8,0.99942,0.0,0.03186]
[1775793226980,67.74,71830.04,6.8,0.99942,0.0,0.0319]
[1775793231009,67.74,71830.8,6.8,0.99942,0.0,0.03183]
[1775793232015,67.74,71831.47,6.8,0.99942,0.0,0.03176]
[1775793237050,67.74,71831.5,6.8,0.99942,0.0,0.03176]
[1775793241079,67.74,71831.87,6.8,0.99942,0.0,0.03172]
[1775793243093,67.74,71839.32,6.8,0.99943,0.0,0.031]
[1775793244099,67.74,71844.6,6.8,0.99944,0.0,0.0305]
[1775793245106,67.74,71839.77,6.8,0.99943,0.0,0.03096]
[1775793246114,67.74,71837.62,6.8,0.99943,0.0,0.03117]
[1775793249134,67.74,71837.14,6.8,0.99943,0.0,0.03121]
[1775793250141,67.74,71835.68,6.8,0.99943,0.0,0.03135]
[1775793251149,67.74,71834.66,6.8,0.99942,0.0,0.03145]
[1775793252155,67.74,71833.49,6.8,0.99942,0.0,0.03156]
[1775793254169,67.74,71832.89,6.8,0.99942,0.0,0.03162]
[1775793256183,67.74,71832.49,6.8,0.99942,0.0,0.03166]
[1775793257190,67.74,71838.83,6.8,0.99943,0.0,0.03105]
[1775793258513,67.74,71842.26,6.8,0.99944,0.0,0.03072]
[1775793259204,67.74,71844.57,6.8,0.99944,0.0,0.03051]
[1775793260212,67.74,71841.69,6.8,0.99944,0.0,0.03078]
[1775793261219,67.74,71841.09,6.8,0.99944,0.0,0.03084]
[1775793262226,67.74,71840.68,6.8,0.99944,0.0,0.03087]
[1775793266254,67.74,71840.21,6.8,0.99944,0.0,0.03092]
[1775793268268,67.74,71840.68,6.8,0.99944,0.0,0.03087]
[1775793270282,67.74,71841.3,6.8,0.99944,0.0,0.03082]
[1775793271289,67.74,71841.27,6.8,0.99945,0.0,0.0301]
[1775793276554,67.74,71841.54,6.8,0.99945,0.0,0.03007]
[1775793280353,67.74,71840.66,6.8,0.99945,0.0,0.03016]
[1775793281358,67.74,71838.36,6.8,0.99944,0.0,0.03037]
[1775793282367,67.74,71834.12,6.8,0.99944,0.0,0.03077]
[1775793283373,67.74,71848.83,6.8,0.99946,0.0,0.0294]
[1775793285386,67.74,71847.08,6.8,0.99946,0.0,0.02956]
[1775793287400,67.74,71848.07,6.8,0.99946,0.0,0.02947]
[1775793289415,67.74,71847.22,6.8,0.99946,0.0,0.02955]
[1775793290422,67.74,71846.87,6.8,0.99946,0.0,0.02958]
[1775793292436,67.74,71846.43,6.8,0.99946,0.0,0.02962]
[1775793294449,67.74,71846.07,6.8,0.99946,0.0,0.02966]
[1775793296464,67.74,71845.74,6.8,0.99946,0.0,0.02969]
[1775793301499,67.74,71843.52,6.8,0.99945,0.0,0.02989]
[1775793302505,67.74,71842.92,6.8,0.99945,0.0,0.02995]
[1775793303513,67.74,71843.63,6.8,0.99945,0.0,0.02988]
[1775793304520,67.74,71844.38,6.8,0.99946,0.0,0.02981]
[1775793305526,67.74,71844.75,6.8,0.99946,0.0,0.02978]
[1775793311568,67.74,71845.25,6.8,0.99946,0.0,0.02973]
[1775793313583,67.74,71845.96,6.8,0.99946,0.0,0.02967]
[1775793317610,67.74,71845.63,6.8,0.99946,0.0,0.0297]
[1775793323655,67.74,71845.68,6.8,0.99946,0.0,0.02969]
[1775793331712,67.74,71847.18,6.8,0.99947,0.0,0.02886]
[1775793333725,67.74,71849.07,6.8,0.99948,0.0,0.02869]
[1775793335740,67.74,71849.98,6.8,0.99948,0.0,0.02861]
[1775793338760,67.74,71850.54,6.8,0.99948,0.0,0.02856]
[1775793340775,67.74,71851.09,6.8,0.99948,0.0,0.02851]
[1775793341782,67.74,71851.63,6.8,0.99948,0.0,0.02846]
[1775793345810,67.74,71851.92,6.8,0.99948,0.0,0.02844]
[1775793346817,67.74,71852.29,6.8,0.99948,0.0,0.0284]
[1775793348830,67.74,71855.77,6.8,0.99949,0.0,0.0281]
[1775793349838,67.74,71857.19,6.8,0.99949,0.0,0.02797]
[1775793350845,67.74,71857.84,6.8,0.99949,0.0,0.02792]
[1775793352859,67.74,71858.57,6.8,0.99949,0.0,0.02785]
[1775793353865,67.74,71859.24,6.8,0.99949,0.0,0.02779]
[1775793359907,67.74,71859.88,6.8,0.9995,0.0,0.02774]
[1775793360914,67.74,71859.23,6.8,0.99949,0.0,0.02779]
[1775793368971,67.74,71859.02,6.8,0.99949,0.0,0.02781]
[1775793370984,67.74,71860.45,6.8,0.9995,0.0,0.02769]
[1775793381054,67.74,71860.3,6.8,0.9995,0.0,0.0277]
[1775793383069,67.74,71857.69,6.8,0.99949,0.0,0.02793]
[1775793385083,67.74,71852.43,6.8,0.99948,0.0,0.02839]
[1775793386090,67.74,71850.83,6.8,0.99948,0.0,0.02853]
[1775793387097,67.74,71850.46,6.8,0.99948,0.0,0.02856]
[1775793393138,67.74,71850.02,6.8,0.99949,0.0,0.02792]
[1775793395153,67.74,71849.45,6.8,0.99949,0.0,0.02797]
[1775793396159,67.74,71848.69,6.8,0.99949,0.0,0.02804]
[1775793404216,67.74,71846.14,6.8,0.99948,0.0,0.02826]
[1775793406230,67.74,71845.48,6.8,0.99948,0.0,0.02832]
[1775793407237,67.74,71844.81,6.8,0.99948,0.0,0.02838]
[1775793408244,67.74,71844.47,6.8,0.99948,0.0,0.02841]
[1775793412271,67.74,71842.38,6.8,0.99948,0.0,0.0286]
[1775793413279,67.74,71845.12,6.8,0.99948,0.0,0.02835]
[1775793415292,67.74,71845.66,6.8,0.99948,0.0,0.02831]
[1775793417307,67.74,71845.32,6.8,0.99948,0.0,0.02834]
[1775793420327,67.74,71843.98,6.8,0.99948,0.0,0.02846]
[1775793422341,67.74,71843.51,6.8,0.99948,0.0,0.0285]
[1775793423349,67.74,71843.81,6.8,0.99948,0.0,0.02847]
[1775793426369,67.74,71844.12,6.8,0.99948,0.0,0.02844]
[1775793433419,67.74,71846.25,6.8,0.99948,0.0,0.02825]
[1775793434425,67.74,71846.73,6.8,0.99949,0.0,0.02821]
[1775793435433,67.74,71845.62,6.8,0.99948,0.0,0.02831]
[1775793438454,67.74,71846.06,6.8,0.99948,0.0,0.02827]
[1775793443489,67.74,71847.42,6.8,0.99949,0.0,0.02815]
[1775793449530,67.74,71847.1,6.8,0.99949,0.0,0.02818]
[1775793450539,67.74,71844.99,6.8,0.99948,0.0,0.02837]
[1775793451546,67.74,71844.1,6.8,0.99949,0.0,0.02776]
[1775793453561,67.74,71843.51,6.8,0.99949,0.0,0.02782]
[1775793454567,67.74,71841.21,6.8,0.99949,0.0,0.02802]
[1775793455575,67.74,71839.43,6.8,0.99948,0.0,0.02817]
[1775793456599,67.74,71838.4,6.8,0.99948,0.0,0.02826]
[1775793459620,67.74,71837.97,6.8,0.99948,0.0,0.0283]
[1775793460627,67.74,71839.09,6.8,0.99948,0.0,0.0282]
[1775793465662,67.74,71838.54,6.8,0.99948,0.0,0.02825]
[1775793467676,67.74,71843.82,6.8,0.99949,0.0,0.02779]
[1775793468683,67.74,71847.61,6.8,0.9995,0.0,0.02746]
[1775793469689,67.74,71848.22,6.8,0.9995,0.0,0.02741]
[1775793470698,67.74,71848.52,6.8,0.9995,0.0,0.02738]
[1775793472710,67.74,71848.96,6.8,0.9995,0.0,0.02734]
[1775793475733,67.74,71848.54,6.8,0.9995,0.0,0.02738]
[1775793477747,67.74,71847.83,6.8,0.9995,0.0,0.02744]
[1775793478753,67.74,71846.62,6.8,0.9995,0.0,0.02755]
[1775793479761,67.74,71843.83,6.8,0.99949,0.0,0.02779]
[1775793480768,67.74,71844.88,6.8,0.99949,0.0,0.0277]
[1775793485803,67.74,71844.82,6.8,0.99949,0.0,0.0277]
[1775793488823,67.74,71841.62,6.8,0.99949,0.0,0.02798]
[1775793489831,67.74,71838.46,6.8,0.99948,0.0,0.02826]
[1775793490837,67.74,71836.98,6.8,0.99948,0.0,0.02839]
[1775793491845,67.74,71836.58,6.8,0.99948,0.0,0.02843]
[1775793496885,67.74,71836.24,6.8,0.99948,0.0,0.02846]
[1775793499906,67.74,71835.05,6.8,0.99948,0.0,0.02856]
[1775793501920,67.74,71835.65,6.8,0.99948,0.0,0.02851]
[1775793511990,67.74,71836.08,6.8,0.99949,0.0,0.02779]
[1775793512997,67.74,71836.59,6.8,0.99949,0.0,0.02774]
[1775793517026,67.74,71836.22,6.8,0.99949,0.0,0.02778]
[1775793520047,67.74,71835.52,6.8,0.99949,0.0,0.02784]
[1775793521053,67.74,71834.35,6.8,0.99949,0.0,0.02794]
[1775793522060,67.74,71833.48,6.8,0.99949,0.0,0.02802]
[1775793523622,67.74,71834.14,6.8,0.99949,0.0,0.02796]
[1775793525081,67.74,71833.63,6.8,0.99949,0.0,0.028]
[1775793526089,67.74,71833.23,6.8,0.99949,0.0,0.02804]
[1775793527095,67.74,71830.29,6.8,0.99948,0.0,0.0283]
[1775793528103,67.74,71831.02,6.8,0.99948,0.0,0.02823]
[1775793529109,67.74,71830.21,6.8,0.99948,0.0,0.0283]
[1775793530117,67.74,71828.68,6.8,0.99948,0.0,0.02844]
[1775793531378,67.74,71828.24,6.8,0.99948,0.0,0.02848]
[1775793532131,67.74,71827.79,6.8,0.99948,0.0,0.02852]
[1775793533138,67.74,71828.26,6.8,0.99948,0.0,0.02848]
[1775793534147,67.74,71827.91,6.8,0.99948,0.0,0.02851]
[1775793537166,67.74,71830.6,6.8,0.99948,0.0,0.02827]
[1775793538172,67.74,71836.22,6.8,0.99949,0.0,0.02778]
[1775793539180,67.74,71838.77,6.8,0.9995,0.0,0.02755]
[1775793541193,67.74,71838.89,6.8,0.9995,0.0,0.02754]
[1775793543208,67.74,71839.27,6.8,0.9995,0.0,0.02751]
[1775793544215,67.74,71839.68,6.8,0.9995,0.0,0.02748]
[1775793545222,67.74,71840.36,6.8,0.9995,0.0,0.02742]
[1775793547235,67.74,71840.85,6.8,0.9995,0.0,0.02737]
[1775793549250,67.74,71841.92,6.8,0.9995,0.0,0.02728]
[1775793550256,67.74,71842.52,6.8,0.9995,0.0,0.02723]
[1775793551263,67.74,71841.92,6.8,0.9995,0.0,0.02728]
[1775793555291,67.74,71841.3,6.8,0.9995,0.0,0.02734]
[1775793558451,67.74,71845.77,6.8,0.99951,0.0,0.02695]
[1775793559320,67.74,71851.29,6.8,0.99952,0.0,0.02649]
[1775793560327,67.74,71853.71,6.8,0.99952,0.0,0.02629]
[1775793562341,67.74,71854.27,6.8,0.99952,0.0,0.02624]
[1775793564355,67.74,71854.65,6.8,0.99952,0.0,0.02621]
[1775793566369,67.74,71855.15,6.8,0.99952,0.0,0.02617]
[1775793570397,67.74,71855.7,6.8,0.99952,0.0,0.02612]
[1775793571403,67.74,71855.67,6.8,0.99954,0.0,0.02549]
[1775793573418,67.74,71856.0,6.8,0.99954,0.0,0.02546]
[1775793575432,67.74,71851.6,6.8,0.99953,0.0,0.02582]
[1775793576438,67.74,71850.57,6.8,0.99953,0.0,0.0259]
[1775793580467,67.74,71850.88,6.8,0.99953,0.0,0.02588]
[1775793581473,67.74,71851.18,6.8,0.99953,0.0,0.02585]
[1775793585501,67.74,71851.66,6.8,0.99953,0.0,0.02581]
[1775793586509,67.74,71852.86,6.8,0.99953,0.0,0.02572]
[1775793588522,67.74,71853.15,6.8,0.99953,0.0,0.02569]
[1775793592551,67.74,71854.41,6.8,0.99953,0.0,0.02559]
[1775793593557,67.74,71855.1,6.8,0.99953,0.0,0.02553]
[1775793600607,67.74,71855.2,6.8,0.99953,0.0,0.02553]
[1775793605443,67.74,71855.33,6.8,0.99953,0.0,0.02552]
[1775793605643,67.74,71864.62,6.8,0.99955,0.0,0.02477]
[1775793606650,67.74,71869.45,6.8,0.99956,0.0,0.0244]
[1775793607656,67.74,71872.07,6.8,0.99956,0.0,0.02419]
[1775793609670,67.74,71871.75,6.8,0.99956,0.0,0.02422]
[1775793612692,67.74,71869.3,6.8,0.99956,0.0,0.02441]
[1775793613699,67.74,71868.68,6.8,0.99956,0.0,0.02446]
[1775793615713,67.74,71868.41,6.8,0.99956,0.0,0.02448]
[1775793619741,67.74,71866.82,6.8,0.99955,0.0,0.0246]
[1775793620748,67.74,71865.64,6.8,0.99955,0.0,0.02469]
[1775793622762,67.74,71865.21,6.8,0.99955,0.0,0.02473]
[1775793628804,67.74,71865.45,6.8,0.99955,0.0,0.02471]
[1775793635853,67.74,71866.3,6.8,0.99956,0.0,0.02403]
[1775793639881,67.74,71866.93,6.8,0.99956,0.0,0.02398]
[1775793640888,67.74,71868.8,6.8,0.99957,0.0,0.02384]
[1775793641894,67.74,71869.49,6.8,0.99957,0.0,0.02379]
[1775793644916,67.74,71872.33,6.8,0.99957,0.0,0.02357]
[1775793645923,67.74,71876.47,6.8,0.99958,0.0,0.02326]
[1775793646929,67.74,71878.15,6.8,0.99958,0.0,0.02314]
[1775793648578,67.74,71878.28,6.8,0.99958,0.0,0.02313]
[1775793648944,67.74,71882.42,6.8,0.99959,0.0,0.02282]
[1775793649951,67.74,71884.96,6.8,0.99959,0.0,0.02264]
[1775793650958,67.74,71885.52,6.8,0.99959,0.0,0.0226]
[1775793652190,67.74,71885.52,6.8,0.99959,0.0,0.0226]
[1775793652231,67.74,71885.77,6.8,0.99959,0.0,0.02258]
[1775793652972,67.74,71885.51,6.8,0.99959,0.0,0.0226]
[1775793655993,67.74,71885.06,6.8,0.99959,0.0,0.02263]
[1775793661028,67.74,71884.84,6.8,0.99959,0.0,0.02265]
[1775793665792,67.74,71884.81,6.8,0.99959,0.0,0.02265]
[1775793665826,67.74,71885.72,6.8,0.99959,0.0,0.02258]
[1775793666063,67.74,71888.32,6.8,0.9996,0.0,0.0224]
[1775793667071,67.74,71891.27,6.8,0.9996,0.0,0.02218]
[1775793668078,67.74,71889.7,6.8,0.9996,0.0,0.0223]
[1775793669085,67.74,71889.12,6.8,0.9996,0.0,0.02234]
[1775793671099,67.74,71890.01,6.8,0.9996,0.0,0.02227]
[1775793672106,67.74,71890.88,6.8,0.9996,0.0,0.02221]
[1775793673113,67.74,71890.41,6.8,0.9996,0.0,0.02225]
[1775793674120,67.74,71889.22,6.8,0.9996,0.0,0.02233]
[1775793675127,67.74,71888.9,6.8,0.9996,0.0,0.02235]
[1775793679155,67.74,71888.54,6.8,0.9996,0.0,0.02238]
[1775793680162,67.74,71887.8,6.8,0.99959,0.0,0.02243]
[1775793683183,67.74,71884.31,6.8,0.99959,0.0,0.02269]
[1775793684189,67.74,71871.26,6.8,0.99957,0.0,0.02365]
[1775793685197,67.74,71867.85,6.8,0.99957,0.0,0.02391]
[1775793686203,67.74,71867.51,6.8,0.99956,0.0,0.02394]
[1775793688217,67.74,71866.67,6.8,0.99956,0.0,0.024]
[1775793693253,67.74,71866.42,6.8,0.99957,0.0,0.02342]
[1775793694260,67.74,71866.0,6.8,0.99957,0.0,0.02346]
[1775793695267,67.74,71864.83,6.8,0.99957,0.0,0.02354]
[1775793696273,67.74,71864.49,6.8,0.99957,0.0,0.02357]
[1775793698287,67.74,71862.4,6.8,0.99957,0.0,0.02373]
[1775793699463,67.74,71861.7,6.8,0.99957,0.0,0.02378]
[1775793700302,67.74,71860.7,6.8,0.99957,0.0,0.02386]
[1775793706344,67.74,71860.47,6.8,0.99957,0.0,0.02387]
[1775793707350,67.74,71861.27,6.8,0.99957,0.0,0.02381]
[1775793708358,67.74,71862.75,6.8,0.99957,0.0,0.0237]
[1775793709365,67.74,71863.52,6.8,0.99957,0.0,0.02364]
[1775793710374,67.74,71863.99,6.8,0.99957,0.0,0.02361]
[1775793711381,67.74,71860.81,6.8,0.99957,0.0,0.02385]
[1775793712388,67.74,71859.78,6.8,0.99956,0.0,0.02393]
[1775793716187,67.74,71859.74,6.8,0.99956,0.0,0.02393]
[1775793721451,67.74,71859.59,6.8,0.99956,0.0,0.02394]
[1775793723465,67.74,71862.8,6.8,0.99957,0.0,0.0237]
[1775793724472,67.74,71864.86,6.8,0.99957,0.0,0.02354]
[1775793725485,67.74,71864.86,6.8,0.99957,0.0,0.02354]
[1775793725545,67.74,71866.25,6.8,0.99957,0.0,0.02344]
[1775793726485,67.74,71869.05,6.8,0.99958,0.0,0.02323]
[1775793727493,67.74,71870.34,6.8,0.99958,0.0,0.02313]
[1775793734541,67.74,71869.52,6.8,0.99958,0.0,0.02319]
[1775793736555,67.74,71868.69,6.8,0.99958,0.0,0.02325]
[1775793737563,67.74,71868.39,6.8,0.99958,0.0,0.02328]
[1775793740584,67.74,71868.86,6.8,0.99958,0.0,0.02324]
[1775793741591,67.74,71869.96,6.8,0.99958,0.0,0.02316]
[1775793746626,67.74,71869.92,6.8,0.99958,0.0,0.02316]
[1775793747633,67.74,71872.16,6.8,0.99958,0.0,0.023]
[1775793751661,67.74,71872.18,6.8,0.99959,0.0,0.02241]
[1775793754682,67.74,71872.67,6.8,0.99959,0.0,0.02238]
[1775793758711,67.74,71875.86,6.8,0.9996,0.0,0.02215]
[1775793759718,67.74,71880.31,6.8,0.9996,0.0,0.02183]
[1775793760725,67.74,71883.86,6.8,0.99961,0.0,0.02158]
[1775793761732,67.74,71885.12,6.8,0.99961,0.0,0.0215]
[1775793762739,67.74,71885.57,6.8,0.99961,0.0,0.02147]
[1775793765760,67.74,71886.63,6.8,0.99961,0.0,0.02139]
[1775793766767,67.74,71887.71,6.8,0.99961,0.0,0.02132]
[1775793767774,67.74,71889.32,6.8,0.99962,0.0,0.02121]
[1775793769789,67.74,71889.89,6.8,0.99962,0.0,0.02117]
[1775793771804,67.74,71890.26,6.8,0.99962,0.0,0.02114]
[1775793772811,67.74,71891.97,6.8,0.99962,0.0,0.02103]
[1775793773817,67.74,71892.68,6.8,0.99962,0.0,0.02098]
[1775793774825,67.74,71893.13,6.8,0.99962,0.0,0.02095]
[1775793780867,67.74,71893.54,6.8,0.99962,0.0,0.02092]
[1775793783888,67.74,71892.54,6.8,0.99962,0.0,0.02099]
[1775793784894,67.74,71892.94,6.8,0.99962,0.0,0.02096]
[1775793788923,67.74,71895.43,6.8,0.99962,0.0,0.02079]
[1775793789929,67.74,71896.84,6.8,0.99963,0.0,0.0207]
[1775793790937,67.74,71897.25,6.8,0.99963,0.0,0.02067]
[1775793791943,67.74,71897.84,6.8,0.99963,0.0,0.02063]
[1775793794965,67.74,71900.5,6.8,0.99963,0.0,0.02045]
[1775793795891,67.74,71900.5,6.8,0.99963,0.0,0.02045]
[1775793795971,67.74,71906.0,6.8,0.99964,0.0,0.02009]
[1775793796979,67.74,71905.96,6.8,0.99964,0.0,0.02009]
[1775793797985,67.74,71900.27,6.8,0.99963,0.0,0.02047]
[1775793798993,67.74,71899.69,6.8,0.99963,0.0,0.0205]
[1775793802119,67.74,71899.79,6.8,0.99963,0.0,0.0205]
[1775793804028,67.74,71898.91,6.8,0.99963,0.0,0.02056]
[1775793805035,67.74,71895.14,6.8,0.99962,0.0,0.02081]
[1775793806042,67.74,71893.91,6.8,0.99962,0.0,0.02089]
[1775793807049,67.74,71893.44,6.8,0.99962,0.0,0.02093]
[1775793810070,67.74,71892.92,6.8,0.99962,0.0,0.02096]
[1775793812085,67.74,71891.32,6.8,0.99963,0.0,0.02053]
[1775793813092,67.74,71890.55,6.8,0.99963,0.0,0.02058]
[1775793814099,67.74,71890.82,6.8,0.99963,0.0,0.02056]
[1775793816113,67.74,71890.41,6.8,0.99963,0.0,0.02059]
[1775793819134,67.74,71891.53,6.8,0.99963,0.0,0.02051]
[1775793824169,67.74,71890.58,6.8,0.99963,0.0,0.02058]
[1775793825176,67.74,71889.27,6.8,0.99963,0.0,0.02067]
[1775793826184,67.74,71888.74,6.8,0.99963,0.0,0.0207]
[1775793829204,67.74,71888.41,6.8,0.99963,0.0,0.02072]
[1775793832226,67.74,71888.9,6.8,0.99963,0.0,0.02069]
[1775793833232,67.74,71889.3,6.8,0.99963,0.0,0.02066]
[1775793834240,67.74,71889.59,6.8,0.99963,0.0,0.02064]
[1775793837260,67.74,71888.05,6.8,0.99962,0.0,0.02075]
[1775793838267,67.74,71886.82,6.8,0.99962,0.0,0.02083]
[1775793839274,67.74,71886.38,6.8,0.99962,0.0,0.02086]
[1775793842295,67.74,71885.89,6.8,0.99962,0.0,0.02089]
[1775793843302,67.74,71886.27,6.8,0.99962,0.0,0.02087]
[1775793845317,67.74,71885.59,6.8,0.99962,0.0,0.02091]
[1775793853373,67.74,71884.97,6.8,0.99962,0.0,0.02096]
[1775793859414,67.74,71884.4,6.8,0.99962,0.0,0.021]
[1775793870492,67.74,71884.7,6.8,0.99962,0.0,0.02098]
[1775793871498,67.74,71885.2,6.8,0.99963,0.0,0.0204]
[1775793872506,67.74,71885.49,6.8,0.99963,0.0,0.02038]
[1775793876534,67.74,71886.12,6.8,0.99963,0.0,0.02034]
[1775793879554,67.74,71886.48,6.8,0.99963,0.0,0.02032]
[1775793883583,67.74,71887.88,6.8,0.99963,0.0,0.02022]
[1775793885597,67.74,71888.19,6.8,0.99963,0.0,0.0202]
[1775793886604,67.74,71888.46,6.8,0.99963,0.0,0.02018]
[1775793887610,67.74,71891.36,6.8,0.99964,0.0,0.01999]
[1775793888618,67.74,71891.89,6.8,0.99964,0.0,0.01996]
[1775793890632,67.74,71893.68,6.8,0.99964,0.0,0.01984]
[1775793891639,67.74,71899.2,6.8,0.99965,0.0,0.01949]
[1775793892647,67.74,71901.47,6.8,0.99965,0.0,0.01934]
[1775793893654,67.74,71897.73,6.8,0.99965,0.0,0.01958]
[1775793894660,67.74,71895.58,6.8,0.99964,0.0,0.01972]
[1775793896675,67.74,71896.48,6.8,0.99965,0.0,0.01966]
[1775793900703,67.74,71898.04,6.8,0.99965,0.0,0.01956]
[1775793902717,67.74,71896.18,6.8,0.99964,0.0,0.01968]
[1775793907751,67.74,71895.14,6.8,0.99964,0.0,0.01975]
[1775793908759,67.74,71894.83,6.8,0.99964,0.0,0.01977]
[1775793910772,67.74,71894.3,6.8,0.99964,0.0,0.0198]
[1775793912787,67.74,71890.72,6.8,0.99964,0.0,0.02004]
[1775793913793,67.74,71889.16,6.8,0.99964,0.0,0.02014]
[1775793914801,67.74,71888.68,6.8,0.99964,0.0,0.02017]
[1775793915807,67.74,71887.58,6.8,0.99963,0.0,0.02024]
[1775793916815,67.74,71888.2,6.8,0.99963,0.0,0.0202]
[1775793922856,67.74,71888.33,6.8,0.99963,0.0,0.02019]
[1775793923864,67.74,71894.38,6.8,0.99964,0.0,0.0198]
[1775793924872,67.74,71898.92,6.8,0.99965,0.0,0.01951]
[1775793925879,67.74,71902.12,6.8,0.99965,0.0,0.0193]
[1775793926713,67.74,71902.12,6.8,0.99965,0.0,0.0193]
[1775793926886,67.74,71904.72,6.8,0.99966,0.0,0.01914]
[1775793927893,67.74,71909.87,6.8,0.99966,0.0,0.01882]
[1775793930914,67.74,71910.32,6.8,0.99966,0.0,0.01879]
[1775793933934,67.74,71910.42,6.8,0.99967,0.0,0.01829]
[1775793936959,67.74,71916.52,6.8,0.99968,0.0,0.01792]
[1775793937966,67.74,71920.6,6.8,0.99968,0.0,0.01768]
[1775793938972,67.74,71921.31,6.8,0.99968,0.0,0.01764]
[1775793939980,67.74,71921.03,6.8,0.99968,0.0,0.01766]
[1775793940986,67.74,71919.09,6.8,0.99968,0.0,0.01777]
[1775793941994,67.74,71916.9,6.8,0.99968,0.0,0.0179]
[1775793943001,67.74,71914.95,6.8,0.99968,0.0,0.01802]
[1775793944008,67.74,71915.78,6.8,0.99968,0.0,0.01797]
[1775793947029,67.74,71916.44,6.8,0.99968,0.0,0.01793]
[1775793948036,67.74,71915.13,6.8,0.99968,0.0,0.01801]
[1775793949042,67.74,71913.85,6.8,0.99967,0.0,0.01808]
[1775793950050,67.74,71913.49,6.8,0.99967,0.0,0.0181]
[1775793951056,67.74,71912.96,6.8,0.99967,0.0,0.01814]
[1775793952063,67.74,71912.27,6.8,0.99967,0.0,0.01818]
[1775793956093,67.74,71912.9,6.8,0.99967,0.0,0.01814]
[1775793959115,67.74,71913.45,6.8,0.99967,0.0,0.01811]
[1775793962137,67.74,71913.78,6.8,0.99967,0.0,0.01809]
[1775793963144,67.74,71914.23,6.8,0.99968,0.0,0.01806]
[1775793963870,67.74,71914.23,6.8,0.99968,0.0,0.01806]
[1775793964159,67.74,71917.76,6.8,0.99968,0.0,0.01785]
[1775793964704,67.74,71917.76,6.8,0.99968,0.0,0.01785]
[1775793965166,67.74,71919.62,6.8,0.99968,0.0,0.01774]
[1775793967179,67.74,71919.26,6.8,0.99968,0.0,0.01776]
[1775793967962,67.74,71919.26,6.8,0.99968,0.0,0.01776]
[1775793969194,67.74,71918.7,6.8,0.99968,0.0,0.01779]
[1775793974229,67.74,71914.81,6.8,0.99968,0.0,0.01802]
[1775793975236,67.74,71913.13,6.8,0.99967,0.0,0.01813]
[1775793976243,67.74,71912.46,6.8,0.99967,0.0,0.01817]
[1775793977250,67.74,71911.48,6.8,0.99967,0.0,0.01822]
[1775793980271,67.74,71911.04,6.8,0.99967,0.0,0.01825]
[1775793981278,67.74,71909.75,6.8,0.99967,0.0,0.01833]
[1775793982284,67.74,71908.41,6.8,0.99967,0.0,0.01841]
[1775793983291,67.74,71908.87,6.8,0.99967,0.0,0.01838]
[1775793990340,67.74,71908.59,6.8,0.99967,0.0,0.0184]
[1775793993362,67.74,71909.37,6.8,0.99968,0.0,0.01786]
[1775793998397,67.74,71907.98,6.8,0.99968,0.0,0.01795]
[1775793999403,67.74,71905.21,6.8,0.99967,0.0,0.01811]
[1775794000410,67.74,71903.56,6.8,0.99967,0.0,0.01821]
[1775794002425,67.74,71903.23,6.8,0.99967,0.0,0.01823]
[1775794010481,67.74,71903.03,6.8,0.99967,0.0,0.01824]
[1775794011711,67.74,71903.03,6.8,0.99967,0.0,0.01824]
[1775794012737,67.74,71903.04,6.8,0.99967,0.0,0.01824]
[1775794012785,67.74,71903.04,6.8,0.99967,0.0,0.01824]
[1775794013947,67.74,71903.04,6.8,0.99967,0.0,0.01824]
[1775794014510,67.74,71903.82,6.8,0.99967,0.0,0.0182]
[1775794015517,67.74,71903.2,6.8,0.99967,0.0,0.01823]
[1775794016524,67.74,71900.9,6.8,0.99967,0.0,0.01837]
[1775794017531,67.74,71899.62,6.8,0.99967,0.0,0.01845]
[1775794018537,67.74,71896.06,6.8,0.99966,0.0,0.01867]
[1775794019544,67.74,71894.44,6.8,0.99966,0.0,0.01877]
[1775794020552,67.74,71894.02,6.8,0.99966,0.0,0.01879]
[1775794021559,67.74,71892.9,6.8,0.99966,0.0,0.01886]
[1775794023573,67.74,71889.38,6.8,0.99965,0.0,0.01908]
[1775794024579,67.74,71888.12,6.8,0.99965,0.0,0.01916]
[1775794026594,67.74,71887.44,6.8,0.99965,0.0,0.01921]
[1775794032636,67.74,71887.51,6.8,0.99965,0.0,0.0192]
[1775794035657,67.74,71887.21,6.8,0.99965,0.0,0.01922]
[1775794038123,67.74,71887.21,6.8,0.99965,0.0,0.01922]
[1775794039129,67.74,71887.15,6.8,0.99965,0.0,0.01922]
[1775794044720,67.74,71889.39,6.8,0.99965,0.0,0.01908]
[1775794045726,67.74,71894.67,6.8,0.99966,0.0,0.01875]
[1775794046733,67.74,71897.34,6.8,0.99966,0.0,0.01859]
[1775794047741,67.74,71898.15,6.8,0.99967,0.0,0.01854]
[1775794048747,67.74,71898.67,6.8,0.99967,0.0,0.01851]
[1775794051768,67.74,71898.57,6.8,0.99967,0.0,0.01802]
[1775794052776,67.74,71898.83,6.8,0.99967,0.0,0.01801]
[1775794053783,67.74,71898.39,6.8,0.99967,0.0,0.01803]
[1775794054790,67.74,71899.05,6.8,0.99968,0.0,0.01799]
[1775794056804,67.74,71898.3,6.8,0.99967,0.0,0.01804]
[1775794058817,67.74,71897.61,6.8,0.99967,0.0,0.01808]
[1775794059824,67.74,71897.0,6.8,0.99967,0.0,0.01812]
[1775794060832,67.74,71896.44,6.8,0.99967,0.0,0.01815]
[1775794061839,67.74,71900.4,6.8,0.99968,0.0,0.01791]
[1775794062845,67.74,71908.4,6.8,0.99969,0.0,0.01744]
[1775794063853,67.74,71910.0,6.8,0.99969,0.0,0.01735]
[1775794064594,67.74,71910.0,6.8,0.99969,0.0,0.01735]
[1775794064860,67.74,71910.34,6.8,0.99969,0.0,0.01733]
[1775794065867,67.74,71911.04,6.8,0.99969,0.0,0.01729]
[1775794066874,67.74,71911.52,6.8,0.99969,0.0,0.01726]
[1775794068888,67.74,71911.76,6.8,0.99969,0.0,0.01725]
[1775794069895,67.74,71914.04,6.8,0.99969,0.0,0.01712]
[1775794070595,67.74,71914.04,6.8,0.99969,0.0,0.01712]
[1775794070902,67.74,71915.44,6.8,0.99969,0.0,0.01704]
[1775794071909,67.74,71920.03,6.8,0.9997,0.0,0.01678]
[1775794073922,67.74,71919.75,6.8,0.9997,0.0,0.01679]
[1775794075937,67.74,71918.01,6.8,0.9997,0.0,0.01689]
[1775794076945,67.74,71921.17,6.8,0.9997,0.0,0.01672]
[1775794077951,67.74,71923.54,6.8,0.9997,0.0,0.01658]
[1775794080973,67.74,71922.74,6.8,0.9997,0.0,0.01663]
[1775794081980,67.74,71921.87,6.8,0.9997,0.0,0.01668]
[1775794082986,67.74,71921.51,6.8,0.9997,0.0,0.0167]
[1775794087015,67.74,71920.98,6.8,0.9997,0.0,0.01673]
[1775794090036,67.74,71920.39,6.8,0.9997,0.0,0.01676]
[1775794091043,67.74,71919.94,6.8,0.9997,0.0,0.01678]
[1775794092049,67.74,71919.42,6.8,0.9997,0.0,0.01681]
[1775794098105,67.74,71920.5,6.8,0.9997,0.0,0.01675]
[1775794099111,67.74,71921.35,6.8,0.9997,0.0,0.01671]
[1775794104185,67.74,71921.36,6.8,0.9997,0.0,0.0167]
[1775794104285,67.74,71921.76,6.8,0.9997,0.0,0.01668]
[1775794105369,67.74,71921.76,6.8,0.9997,0.0,0.01668]
[1775794105154,67.74,71922.5,6.8,0.9997,0.0,0.01664]
[1775794105685,67.74,71922.5,6.8,0.9997,0.0,0.01664]
[1775794106160,67.74,71925.23,6.8,0.9997,0.0,0.01649]
[1775794112203,67.74,71924.58,6.8,0.99971,0.0,0.01608]
[1775794116235,67.74,71935.45,6.8,0.99972,0.0,0.0155]
[1775794117243,67.74,71939.82,6.8,0.99973,0.0,0.01527]
[1775794118250,67.74,71940.19,6.8,0.99973,0.0,0.01525]
[1775794119257,67.74,71942.54,6.8,0.99973,0.0,0.01513]
[1775794120264,67.74,71943.77,6.8,0.99973,0.0,0.01507]
[1775794122278,67.74,71944.13,6.8,0.99973,0.0,0.01505]
[1775794123285,67.74,71945.38,6.8,0.99973,0.0,0.01499]
[1775794124292,67.74,71936.87,6.8,0.99972,0.0,0.01543]
[1775794125299,67.74,71933.56,6.8,0.99972,0.0,0.0156]
[1775794126307,67.74,71932.16,6.8,0.99972,0.0,0.01567]
[1775794127315,67.74,71931.57,6.8,0.99972,0.0,0.0157]
[1775794128322,67.74,71935.2,6.8,0.99972,0.0,0.01551]
[1775794129329,67.74,71932.16,6.8,0.99972,0.0,0.01567]
[1775794130336,67.74,71928.65,6.8,0.99972,0.0,0.01586]
[1775794131343,67.74,71926.9,6.8,0.99971,0.0,0.01595]
[1775794133356,67.74,71926.36,6.8,0.99971,0.0,0.01598]
[1775794134363,67.74,71930.2,6.8,0.99972,0.0,0.01578]
[1775794135371,67.74,71930.67,6.8,0.99972,0.0,0.01575]
[1775794137384,67.74,71930.16,6.8,0.99972,0.0,0.01578]
[1775794139399,67.74,71929.71,6.8,0.99972,0.0,0.0158]
[1775794140405,67.74,71928.73,6.8,0.99972,0.0,0.01585]
[1775794141412,67.74,71928.16,6.8,0.99972,0.0,0.01588]
[1775794142420,67.74,71923.48,6.8,0.99971,0.0,0.01614]
[1775794143426,67.74,71922.87,6.8,0.99971,0.0,0.01617]
[1775794145440,67.74,71922.17,6.8,0.99971,0.0,0.01621]
[1775794146448,67.74,71922.59,6.8,0.99971,0.0,0.01618]
[1775794150475,67.74,71922.16,6.8,0.99971,0.0,0.01621]
[1775794155510,67.74,71922.3,6.8,0.99971,0.0,0.0162]
[1775794156518,67.74,71920.37,6.8,0.99971,0.0,0.0163]
[1775794157718,67.74,71918.91,6.8,0.99971,0.0,0.01638]
[1775794165580,67.74,71916.19,6.8,0.9997,0.0,0.01653]
[1775794166588,67.74,71914.09,6.8,0.9997,0.0,0.01665]
[1775794169609,67.74,71914.97,6.8,0.9997,0.0,0.0166]
[1775794170615,67.74,71913.5,6.8,0.9997,0.0,0.01668]
[1775794172630,67.74,71913.17,6.8,0.99971,0.0,0.01625]
[1775794173636,67.74,71910.36,6.8,0.9997,0.0,0.0164]
[1775794174644,67.74,71908.42,6.8,0.9997,0.0,0.01651]
[1775794175651,67.74,71905.43,6.8,0.9997,0.0,0.01667]
[1775794176658,67.74,71904.65,6.8,0.9997,0.0,0.01672]
[1775794178671,67.74,71903.68,6.8,0.9997,0.0,0.01677]
[1775794180686,67.74,71902.98,6.8,0.9997,0.0,0.01681]
[1775794182395,67.74,71902.98,6.8,0.9997,0.0,0.01681]
[1775794181693,67.74,71902.21,6.8,0.9997,0.0,0.01686]
[1775794182700,67.74,71897.57,6.8,0.99969,0.0,0.01712]
[1775794183706,67.74,71893.54,6.8,0.99969,0.0,0.01735]
[1775794184714,67.74,71889.31,6.8,0.99968,0.0,0.0176]
[1775794185828,67.74,71889.31,6.8,0.99968,0.0,0.0176]
[1775794185942,67.74,71889.31,6.8,0.99968,0.0,0.0176]
[1775794185958,67.74,71887.97,6.8,0.99968,0.0,0.01768]
[1775794186729,67.74,71898.24,6.8,0.99969,0.0,0.01708]
[1775794187737,67.74,71902.52,6.8,0.9997,0.0,0.01684]
[1775794188744,67.74,71903.11,6.8,0.9997,0.0,0.0168]
[1775794191765,67.74,71904.77,6.8,0.9997,0.0,0.01671]
[1775794192771,67.74,71908.92,6.8,0.9997,0.0,0.01648]
[1775794193779,67.74,71913.29,6.8,0.99971,0.0,0.01624]
[1775794195793,67.74,71913.48,6.8,0.99971,0.0,0.01623]
[1775794198815,67.74,71911.11,6.8,0.99971,0.0,0.01636]
[1775794199822,67.74,71910.45,6.8,0.9997,0.0,0.0164]
[1775794201837,67.74,71909.38,6.8,0.9997,0.0,0.01646]
[1775794202843,67.74,71907.35,6.8,0.9997,0.0,0.01657]
[1775794204863,67.74,71906.82,6.8,0.9997,0.0,0.0166]
[1775794207885,67.74,71905.6,6.8,0.9997,0.0,0.01667]
[1775794211914,67.74,71905.23,6.8,0.9997,0.0,0.01669]
[1775794216949,67.74,71905.51,6.8,0.9997,0.0,0.01667]
[1775794217955,67.74,71905.11,6.8,0.9997,0.0,0.01669]
[1775794218963,67.74,71905.99,6.8,0.9997,0.0,0.01664]
[1775794219969,67.74,71908.94,6.8,0.9997,0.0,0.01648]
[1775794220977,67.74,71909.64,6.8,0.9997,0.0,0.01644]
[1775794221984,67.74,71910.0,6.8,0.9997,0.0,0.01642]
[1775794223997,67.74,71910.42,6.8,0.9997,0.0,0.0164]
[1775794230040,67.74,71915.67,6.8,0.99971,0.0,0.01611]
[1775794231046,67.74,71919.77,6.8,0.99972,0.0,0.01545]
[1775794233061,67.74,71919.72,6.8,0.99972,0.0,0.01545]
[1775794234068,67.74,71922.46,6.8,0.99973,0.0,0.01531]
[1775794235074,67.74,71922.96,6.8,0.99973,0.0,0.01529]
[1775794237291,67.74,71922.96,6.8,0.99973,0.0,0.01529]
[1775794237373,67.74,71922.96,6.8,0.99973,0.0,0.01529]
[1775794238096,67.74,71924.24,6.8,0.99973,0.0,0.01522]
[1775794239103,67.74,71927.65,6.8,0.99973,0.0,0.01505]
[1775794241116,67.74,71926.94,6.8,0.99973,0.0,0.01508]
[1775794242124,67.74,71926.65,6.8,0.99973,0.0,0.0151]
[1775794243131,67.74,71926.21,6.8,0.99973,0.0,0.01512]
[1775794244138,67.74,71923.25,6.8,0.99973,0.0,0.01527]
[1775794246152,67.74,71923.67,6.8,0.99973,0.0,0.01525]
[1775794249173,67.74,71923.32,6.8,0.99973,0.0,0.01527]
[1775794250179,67.74,71921.24,6.8,0.99972,0.0,0.01538]
[1775794255215,67.74,71920.89,6.8,0.99972,0.0,0.01539]
[1775794258235,67.74,71917.12,6.8,0.99972,0.0,0.01559]
[1775794259242,67.74,71912.18,6.8,0.99971,0.0,0.01585]
[1775794260250,67.74,71910.28,6.8,0.99971,0.0,0.01595]
[1775794265285,67.74,71904.36,6.8,0.99971,0.0,0.01628]
[1775794266291,67.74,71903.94,6.8,0.99971,0.0,0.0163]
[1775794268305,67.74,71903.39,6.8,0.99971,0.0,0.01633]
[1775794270320,67.74,71902.9,6.8,0.9997,0.0,0.01636]
[1775794271326,67.74,71903.38,6.8,0.99971,0.0,0.01633]
[1775794274348,67.74,71902.9,6.8,0.9997,0.0,0.01636]
[1775794282403,67.74,71902.86,6.8,0.9997,0.0,0.01636]
[1775794287438,67.74,71899.98,6.8,0.9997,0.0,0.01652]
[1775794293481,67.74,71899.76,6.8,0.99971,0.0,0.01608]
[1775794296615,67.74,71899.78,6.8,0.99971,0.0,0.01607]
[1775794296636,67.74,71899.78,6.8,0.99971,0.0,0.01607]
[1775794297508,67.74,71892.23,6.8,0.9997,0.0,0.01649]
[1775794298515,67.74,71890.86,6.8,0.9997,0.0,0.01657]
[1775794299638,67.74,71890.59,6.8,0.9997,0.0,0.01658]
[1775794300529,67.74,71889.7,6.8,0.9997,0.0,0.01663]
[1775794301936,67.74,71889.7,6.8,0.9997,0.0,0.01663]
[1775794302543,67.74,71890.02,6.8,0.9997,0.0,0.01661]
[1775794306572,67.74,71889.66,6.8,0.9997,0.0,0.01663]
[1775794316916,67.74,71889.38,6.8,0.9997,0.0,0.01665]
[1775794316926,67.74,71884.23,6.8,0.99969,0.0,0.01694]
[1775794317651,67.74,71882.26,6.8,0.99969,0.0,0.01705]
[1775794318658,67.74,71880.17,6.8,0.99969,0.0,0.01717]
[1775794319940,67.74,71880.17,6.8,0.99969,0.0,0.01717]
[1775794319981,67.74,71876.81,6.8,0.99968,0.0,0.01737]
[1775794322686,67.74,71876.42,6.8,0.99968,0.0,0.01739]
[1775794323692,67.74,71876.84,6.8,0.99968,0.0,0.01736]
[1775794324699,67.74,71878.55,6.8,0.99969,0.0,0.01727]
[1775794325706,67.74,71878.07,6.8,0.99969,0.0,0.01729]
[1775794326714,67.74,71879.82,6.8,0.99969,0.0,0.01719]
[1775794327720,67.74,71882.15,6.8,0.99969,0.0,0.01706]
[1775794328727,67.74,71882.88,6.8,0.99969,0.0,0.01702]
[1775794330742,67.74,71882.42,6.8,0.99969,0.0,0.01704]
[1775794332755,67.74,71881.07,6.8,0.99969,0.0,0.01712]
[1775794333762,67.74,71879.96,6.8,0.99969,0.0,0.01718]
[1775794334770,67.74,71880.29,6.8,0.99969,0.0,0.01716]
[1775794335777,67.74,71880.7,6.8,0.99969,0.0,0.01714]
[1775794337791,67.74,71880.28,6.8,0.99969,0.0,0.01717]
[1775794338798,67.74,71879.35,6.8,0.99969,0.0,0.01722]
[1775794342825,67.74,71880.61,6.8,0.99969,0.0,0.01715]
[1775794343832,67.74,71879.4,6.8,0.99969,0.0,0.01722]
[1775794344840,67.74,71877.13,6.8,0.99968,0.0,0.01735]
[1775794345847,67.74,71875.5,6.8,0.99968,0.0,0.01744]
[1775794346853,67.74,71874.24,6.8,0.99968,0.0,0.01752]
[1775794355916,67.74,71874.77,6.8,0.99969,0.0,0.01701]
[1775794356923,67.74,71879.23,6.8,0.9997,0.0,0.01675]
[1775794357931,67.74,71879.9,6.8,0.9997,0.0,0.01671]
[1775794362965,67.74,71880.7,6.8,0.9997,0.0,0.01667]
[1775794366993,67.74,71880.0,6.8,0.9997,0.0,0.01671]
[1775794368001,67.74,71879.41,6.8,0.9997,0.0,0.01674]
[1775794370015,67.74,71879.89,6.8,0.9997,0.0,0.01672]
[1775794375050,67.74,71879.92,6.8,0.9997,0.0,0.01671]
[1775794378070,67.74,71880.25,6.8,0.9997,0.0,0.0167]
[1775794379078,67.74,71881.12,6.8,0.9997,0.0,0.01665]
[1775794382099,67.74,71883.75,6.8,0.9997,0.0,0.0165]
[1775794383106,67.74,71883.03,6.8,0.9997,0.0,0.01654]
[1775794384117,67.74,71882.62,6.8,0.9997,0.0,0.01656]
[1775794385124,67.74,71881.19,6.8,0.9997,0.0,0.01664]
[1775794386131,67.74,71879.14,6.8,0.9997,0.0,0.01676]
[1775794389152,67.74,71877.81,6.8,0.99969,0.0,0.01683]
[1775794391166,67.74,71877.49,6.8,0.99969,0.0,0.01685]
[1775794398214,67.74,71877.78,6.8,0.99969,0.0,0.01683]
[1775794400229,67.74,71876.58,6.8,0.99969,0.0,0.0169]
[1775794401236,67.74,71876.29,6.8,0.99969,0.0,0.01692]
[1775794406270,67.74,71876.25,6.8,0.99969,0.0,0.01692]
[1775794412313,67.74,71876.27,6.8,0.9997,0.0,0.01645]
[1775794417347,67.74,71875.39,6.8,0.9997,0.0,0.0165]
[1775794418355,67.74,71874.41,6.8,0.9997,0.0,0.01656]
[1775794425404,67.74,71874.29,6.8,0.9997,0.0,0.01656]
[1775794426410,67.74,71873.4,6.8,0.9997,0.0,0.01661]
[1775794430439,67.74,71869.39,6.8,0.99969,0.0,0.01684]
[1775794431445,67.74,71868.67,6.8,0.99969,0.0,0.01688]
[1775794433460,67.74,71867.93,6.8,0.99969,0.0,0.01692]
[1775794437489,67.74,71867.25,6.8,0.99969,0.0,0.01696]
[1775794442525,67.74,71867.35,6.8,0.99969,0.0,0.01696]
[1775794443532,67.74,71863.59,6.8,0.99969,0.0,0.01717]
[1775794444538,67.74,71862.56,6.8,0.99969,0.0,0.01723]
[1775794449574,67.74,71862.78,6.8,0.99969,0.0,0.01722]
[1775794454490,67.74,71862.96,6.8,0.99969,0.0,0.01721]
[1775794455504,67.74,71863.04,6.8,0.99969,0.0,0.01721]
[1775794455616,67.74,71863.18,6.8,0.99969,0.0,0.0172]
[1775794455939,67.74,71863.18,6.8,0.99969,0.0,0.0172]
[1775794459643,67.74,71862.27,6.8,0.99968,0.0,0.01725]
[1775794461012,67.74,71862.3,6.8,0.99968,0.0,0.01725]
[1775794466693,67.74,71861.73,6.8,0.99968,0.0,0.01728]
[1775794467699,67.74,71860.93,6.8,0.99968,0.0,0.01733]
[1775794469714,67.74,71861.21,6.8,0.99968,0.0,0.01731]
[1775794471728,67.74,71861.26,6.8,0.99969,0.0,0.01683]
[1775794472735,67.74,71862.21,6.8,0.99969,0.0,0.01678]
[1775794478777,67.74,71862.65,6.8,0.99969,0.0,0.01675]
[1775794479783,67.74,71863.05,6.8,0.99969,0.0,0.01673]
[1775794483812,67.74,71862.44,6.8,0.99969,0.0,0.01676]
[1775794484819,67.74,71861.58,6.8,0.99969,0.0,0.01681]
[1775794485826,67.74,71859.86,6.8,0.99969,0.0,0.01691]
[1775794486833,67.74,71858.96,6.8,0.99969,0.0,0.01696]
[1775794487840,67.74,71859.41,6.8,0.99969,0.0,0.01694]
[1775794492874,67.74,71859.55,6.8,0.99969,0.0,0.01693]
[1775794493881,67.74,71856.74,6.8,0.99969,0.0,0.01709]
[1775794494890,67.74,71855.27,6.8,0.99969,0.0,0.01717]
[1775794496903,67.74,71854.94,6.8,0.99969,0.0,0.01719]
[1775794500930,67.74,71854.45,6.8,0.99968,0.0,0.01722]
[1775794501938,67.74,71852.2,6.8,0.99968,0.0,0.01735]
[1775794502944,67.74,71855.03,6.8,0.99969,0.0,0.01719]
[1775794503952,67.74,71859.7,6.8,0.99969,0.0,0.01692]
[1775794504959,67.74,71861.03,6.8,0.99969,0.0,0.01684]
[1775794505966,67.74,71860.22,6.8,0.99969,0.0,0.01689]
[1775794507980,67.74,71859.74,6.8,0.99969,0.0,0.01692]
[1775794514023,67.74,71859.64,6.8,0.99969,0.0,0.01692]
[1775794522078,67.74,71859.88,6.8,0.99969,0.0,0.01691]
[1775794523086,67.74,71859.53,6.8,0.99969,0.0,0.01693]
[1775794526106,67.74,71859.83,6.8,0.99969,0.0,0.01691]
[1775794529127,67.74,71860.15,6.8,0.99969,0.0,0.01689]
[1775794533156,67.74,71861.92,6.8,0.9997,0.0,0.01632]
[1775794534162,67.74,71862.59,6.8,0.9997,0.0,0.01629]
[1775794536176,67.74,71862.06,6.8,0.9997,0.0,0.01632]
[1775794537183,67.74,71861.45,6.8,0.9997,0.0,0.01635]
[1775794538191,67.74,71861.12,6.8,0.9997,0.0,0.01637]
[1775794543242,67.74,71861.17,6.8,0.9997,0.0,0.01637]
[1775794548261,67.74,71860.98,6.8,0.9997,0.0,0.01638]
[1775794550275,67.74,71860.31,6.8,0.9997,0.0,0.01641]
[1775794555310,67.74,71860.5,6.8,0.9997,0.0,0.0164]
[1775794556503,67.74,71860.5,6.8,0.9997,0.0,0.0164]
[1775794557654,67.74,71860.5,6.8,0.9997,0.0,0.0164]
[1775794562359,67.74,71865.46,6.8,0.99971,0.0,0.01613]
[1775794563366,67.74,71866.79,6.8,0.99971,0.0,0.01605]
[1775794564372,67.74,71865.77,6.8,0.99971,0.0,0.01611]
[1775794566396,67.74,71865.48,6.8,0.99971,0.0,0.01613]
[1775794567403,67.74,71865.89,6.8,0.99971,0.0,0.0161]
[1775794573444,67.74,71865.88,6.8,0.99971,0.0,0.0161]
[1775794579486,67.74,71865.54,6.8,0.99971,0.0,0.01612]
[1775794580494,67.74,71866.37,6.8,0.99971,0.0,0.01608]
[1775794586535,67.74,71866.14,6.8,0.99971,0.0,0.01609]
[1775794587797,67.74,71866.14,6.8,0.99971,0.0,0.01609]
[1775794588170,67.74,71866.12,6.8,0.99971,0.0,0.01609]
[1775794588671,67.74,71866.12,6.8,0.99971,0.0,0.01609]
[1775794588771,67.74,71880.03,6.8,0.99972,0.0,0.01535]
[1775794589556,67.74,71887.2,6.8,0.99973,0.0,0.01497]
[1775794590685,67.74,71887.2,6.8,0.99973,0.0,0.01497]
[1775794590695,67.74,71887.6,6.8,0.99973,0.0,0.01495]
[1775794591571,67.74,71893.61,6.8,0.99974,0.0,0.01423]
[1775794592577,67.74,71897.04,6.8,0.99975,0.0,0.01406]
[1775794593405,67.74,71897.04,6.8,0.99975,0.0,0.01406]
[1775794593585,67.74,71901.49,6.8,0.99975,0.0,0.01385]
[1775794594592,67.74,71917.2,6.8,0.99976,0.0,0.01311]
[1775794595598,67.74,71922.32,6.8,0.99977,0.0,0.01288]
[1775794596605,67.74,71922.28,6.8,0.99977,0.0,0.01288]
[1775794597613,67.74,71921.98,6.8,0.99977,0.0,0.0129]
[1775794598619,67.74,71921.67,6.8,0.99977,0.0,0.01291]
[1775794601640,67.74,71917.79,6.8,0.99976,0.0,0.01309]
[1775794602647,67.74,71912.43,6.8,0.99976,0.0,0.01333]
[1775794603654,67.74,71904.76,6.8,0.99975,0.0,0.01369]
[1775794604663,67.74,71902.28,6.8,0.99975,0.0,0.01381]
[1775794605670,67.74,71901.61,6.8,0.99975,0.0,0.01384]
[1775794606677,67.74,71900.52,6.8,0.99975,0.0,0.01389]
[1775794607684,67.74,71900.15,6.8,0.99975,0.0,0.01391]
[1775794608691,67.74,71899.85,6.8,0.99975,0.0,0.01393]
[1775794609698,67.74,71899.53,6.8,0.99975,0.0,0.01394]
[1775794612719,67.74,71900.02,6.8,0.99975,0.0,0.01392]
[1775794613726,67.74,71899.53,6.8,0.99975,0.0,0.01394]
[1775794616746,67.74,71899.17,6.8,0.99975,0.0,0.01396]
[1775794617754,67.74,71897.64,6.8,0.99975,0.0,0.01403]
[1775794618760,67.74,71895.89,6.8,0.99974,0.0,0.01412]
[1775794619768,67.74,71895.26,6.8,0.99974,0.0,0.01415]
[1775794621781,67.74,71895.92,6.8,0.99974,0.0,0.01412]
[1775794622789,67.74,71903.75,6.8,0.99975,0.0,0.01374]
[1775794623796,67.74,71910.17,6.8,0.99976,0.0,0.01344]
[1775794624803,67.74,71910.46,6.8,0.99976,0.0,0.01342]
[1775794625809,67.74,71909.89,6.8,0.99976,0.0,0.01345]
[1775794626817,67.74,71907.35,6.8,0.99975,0.0,0.01357]
[1775794627824,67.74,71904.57,6.8,0.99975,0.0,0.0137]
[1775794628830,67.74,71904.9,6.8,0.99975,0.0,0.01368]
[1775794629837,67.74,71903.55,6.8,0.99975,0.0,0.01375]
[1775794630845,67.74,71900.93,6.8,0.99975,0.0,0.01387]
[1775794631852,67.74,71898.7,6.8,0.99975,0.0,0.01398]
[1775794632858,67.74,71900.55,6.8,0.99975,0.0,0.01389]
[1775794633865,67.74,71902.44,6.8,0.99975,0.0,0.0138]
[1775794634873,67.74,71904.58,6.8,0.99975,0.0,0.0137]
[1775794635879,67.74,71904.99,6.8,0.99975,0.0,0.01368]
[1775794636887,67.74,71905.26,6.8,0.99975,0.0,0.01367]
[1775794641921,67.74,71905.96,6.8,0.99975,0.0,0.01363]
[1775794644943,67.74,71908.49,6.8,0.99976,0.0,0.01352]
[1775794645950,67.74,71911.39,6.8,0.99976,0.0,0.01338]
[1775794646956,67.74,71911.64,6.8,0.99976,0.0,0.01337]
[1775794647964,67.74,71914.14,6.8,0.99976,0.0,0.01325]
[1775794648970,67.74,71919.23,6.8,0.99977,0.0,0.01302]
[1775794649977,67.74,71915.37,6.8,0.99976,0.0,0.0132]
[1775794650985,67.74,71909.6,6.8,0.99976,0.0,0.01346]
[1775794651992,67.74,71904.55,6.8,0.99976,0.0,0.0133]
[1775794652999,67.74,71903.19,6.8,0.99976,0.0,0.01337]
[1775794654005,67.74,71903.53,6.8,0.99976,0.0,0.01335]
[1775794655013,67.74,71904.66,6.8,0.99976,0.0,0.0133]
[1775794658034,67.74,71904.32,6.8,0.99976,0.0,0.01331]
[1775794660047,67.74,71903.61,6.8,0.99976,0.0,0.01335]
[1775794661055,67.74,71903.34,6.8,0.99976,0.0,0.01336]
[1775794662061,67.74,71903.74,6.8,0.99976,0.0,0.01334]
[1775794664077,67.74,71902.0,6.8,0.99976,0.0,0.01342]
[1775794665085,67.74,71899.53,6.8,0.99975,0.0,0.01354]
[1775794666091,67.74,71899.14,6.8,0.99975,0.0,0.01356]
[1775794668105,67.74,71896.98,6.8,0.99975,0.0,0.01366]
[1775794670120,67.74,71896.73,6.8,0.99975,0.0,0.01367]
[1775794671127,67.74,71896.29,6.8,0.99975,0.0,0.01369]
[1775794672134,67.74,71895.73,6.8,0.99975,0.0,0.01372]
[1775794673141,67.74,71891.6,6.8,0.99975,0.0,0.01391]
[1775794674149,67.74,71887.76,6.8,0.99974,0.0,0.0141]
[1775794675154,67.74,71886.43,6.8,0.99974,0.0,0.01417]
[1775794677169,67.74,71884.74,6.8,0.99974,0.0,0.01425]
[1775794678177,67.74,71883.48,6.8,0.99974,0.0,0.01431]
[1775794679183,67.74,71882.78,6.8,0.99974,0.0,0.01435]
[1775794680190,67.74,71882.32,6.8,0.99974,0.0,0.01437]
[1775794682204,67.74,71881.82,6.8,0.99974,0.0,0.01439]
[1775794688246,67.74,71882.0,6.8,0.99974,0.0,0.01438]
[1775794694289,67.74,71880.96,6.8,0.99974,0.0,0.01444]
[1775794695295,67.74,71879.17,6.8,0.99974,0.0,0.01453]
[1775794696303,67.74,71878.54,6.8,0.99974,0.0,0.01456]
[1775794697310,67.74,71879.48,6.8,0.99974,0.0,0.01451]
[1775794699324,67.74,71880.94,6.8,0.99974,0.0,0.01444]
[1775794700330,67.74,71882.82,6.8,0.99974,0.0,0.01434]
[1775794701338,67.74,71883.51,6.8,0.99974,0.0,0.01431]
[1775794702344,67.74,71883.17,6.8,0.99974,0.0,0.01433]
[1775794704359,67.74,71880.1,6.8,0.99974,0.0,0.01448]
[1775794705365,67.74,71879.22,6.8,0.99974,0.0,0.01452]
[1775794707380,67.74,71878.29,6.8,0.99973,0.0,0.01457]
[1775794711408,67.74,71877.84,6.8,0.99974,0.0,0.01417]
[1775794713422,67.74,71877.54,6.8,0.99974,0.0,0.01419]
[1775794715991,67.74,71877.28,6.8,0.99974,0.0,0.0142]
[1775794715436,67.74,71876.83,6.8,0.99974,0.0,0.01422]
[1775794716442,67.74,71875.88,6.8,0.99974,0.0,0.01427]
[1775794717449,67.74,71874.23,6.8,0.99974,0.0,0.01435]
[1775794720470,67.74,71873.75,6.8,0.99974,0.0,0.01437]
[1775794731548,67.74,71872.68,6.8,0.99974,0.0,0.01443]
[1775794734569,67.74,71871.39,6.8,0.99974,0.0,0.01449]
[1775794736583,67.74,71871.0,6.8,0.99974,0.0,0.01451]
[1775794738597,67.74,71870.61,6.8,0.99973,0.0,0.01453]
[1775794741618,67.74,71867.89,6.8,0.99973,0.0,0.01467]
[1775794742625,67.74,71867.14,6.8,0.99973,0.0,0.0147]
[1775794743632,67.74,71866.84,6.8,0.99973,0.0,0.01472]
[1775794747659,67.74,71865.43,6.8,0.99973,0.0,0.01479]
[1775794754921,67.74,71865.31,6.8,0.99973,0.0,0.0148]
[1775794756395,67.74,71865.06,6.8,0.99973,0.0,0.01481]
[1775794756723,67.74,71867.2,6.8,0.99973,0.0,0.0147]
[1775794757730,67.74,71873.06,6.8,0.99974,0.0,0.01441]
[1775794758737,67.74,71876.76,6.8,0.99974,0.0,0.01422]
[1775794759743,67.74,71878.27,6.8,0.99974,0.0,0.01415]
[1775794761757,67.74,71878.63,6.8,0.99974,0.0,0.01413]
[1775794766793,67.74,71878.37,6.8,0.99974,0.0,0.01414]
[1775794767799,67.74,71878.69,6.8,0.99974,0.0,0.01413]
[1775794768807,67.74,71876.84,6.8,0.99974,0.0,0.01422]
[1775794769814,67.74,71872.87,6.8,0.99974,0.0,0.01442]
[1775794770821,67.74,71870.83,6.8,0.99974,0.0,0.01452]
[1775794771827,67.74,71870.68,6.8,0.99974,0.0,0.0141]
[1775794772835,67.74,71871.89,6.8,0.99974,0.0,0.01405]
[1775794776863,67.74,71872.35,6.8,0.99974,0.0,0.01402]
[1775794779883,67.74,71872.77,6.8,0.99974,0.0,0.014]
[1775794784919,67.74,71872.75,6.8,0.99974,0.0,0.014]
[1775794787940,67.74,71873.21,6.8,0.99974,0.0,0.01398]
[1775794794718,67.74,71873.38,6.8,0.99975,0.0,0.01397]
[1775794795754,67.74,71873.38,6.8,0.99975,0.0,0.01397]
[1775794798010,67.74,71874.84,6.8,0.99975,0.0,0.0139]
[1775794800025,67.74,71875.58,6.8,0.99975,0.0,0.01387]
[1775794802039,67.74,71878.24,6.8,0.99975,0.0,0.01374]
[1775794803047,67.74,71882.54,6.8,0.99975,0.0,0.01353]
[1775794804053,67.74,71883.47,6.8,0.99975,0.0,0.01349]
[1775794805060,67.74,71884.04,6.8,0.99976,0.0,0.01346]
[1775794806066,67.74,71884.33,6.8,0.99976,0.0,0.01345]
[1775794808081,67.74,71884.91,6.8,0.99976,0.0,0.01342]
[1775794811101,67.74,71884.4,6.8,0.99976,0.0,0.01345]
[1775794812109,67.74,71885.44,6.8,0.99976,0.0,0.0134]
[1775794813116,67.74,71892.26,6.8,0.99976,0.0,0.01308]
[1775794814122,67.74,71898.78,6.8,0.99977,0.0,0.01279]
[1775794815130,67.74,71899.91,6.8,0.99977,0.0,0.01274]
[1775794816137,67.74,71900.29,6.8,0.99977,0.0,0.01272]
[1775794819158,67.74,71900.9,6.8,0.99977,0.0,0.01269]
[1775794820165,67.74,71899.81,6.8,0.99977,0.0,0.01274]
[1775794821172,67.74,71899.02,6.8,0.99977,0.0,0.01278]
[1775794822179,67.74,71899.27,6.8,0.99977,0.0,0.01277]
[1775794823972,67.74,71899.54,6.8,0.99977,0.0,0.01275]
[1775794825200,67.74,71898.92,6.8,0.99977,0.0,0.01278]
[1775794826207,67.74,71898.67,6.8,0.99977,0.0,0.01279]
[1775794827214,67.74,71898.25,6.8,0.99977,0.0,0.01281]
[1775794828221,67.74,71897.97,6.8,0.99977,0.0,0.01282]
[1775794831243,67.74,71898.27,6.8,0.99977,0.0,0.01243]
[1775794832249,67.74,71901.28,6.8,0.99978,0.0,0.0123]
[1775794833255,67.74,71903.97,6.8,0.99978,0.0,0.01218]
[1775794835270,67.74,71903.3,6.8,0.99978,0.0,0.01221]
[1775794837283,67.74,71904.1,6.8,0.99978,0.0,0.01218]
[1775794839298,67.74,71906.2,6.8,0.99978,0.0,0.01209]
[1775794842318,67.74,71905.64,6.8,0.99978,0.0,0.01211]
[1775794843325,67.74,71904.55,6.8,0.99978,0.0,0.01216]
[1775794844333,67.74,71903.36,6.8,0.99978,0.0,0.01221]
[1775794845340,67.74,71902.19,6.8,0.99978,0.0,0.01226]
[1775794846347,67.74,71901.6,6.8,0.99978,0.0,0.01229]
[1775794847354,67.74,71901.97,6.8,0.99978,0.0,0.01227]
[1775794848360,67.74,71901.45,6.8,0.99978,0.0,0.01229]
[1775794850375,67.74,71900.29,6.8,0.99978,0.0,0.01234]
[1775794851382,67.74,71898.82,6.8,0.99978,0.0,0.01241]
[1775794855012,67.74,71898.76,6.8,0.99978,0.0,0.01241]
[1775794855106,67.74,71897.36,6.8,0.99977,0.0,0.01247]
[1775794855941,67.74,71897.36,6.8,0.99977,0.0,0.01247]
[1775794856013,67.74,71903.17,6.8,0.99978,0.0,0.01222]
[1775794856423,67.74,71905.46,6.8,0.99978,0.0,0.01212]
[1775794859054,67.74,71905.32,6.8,0.99978,0.0,0.01213]
[1775794859115,67.74,71905.02,6.8,0.99978,0.0,0.01214]
[1775794859444,67.74,71904.6,6.8,0.99978,0.0,0.01216]
[1775794860451,67.74,71896.82,6.8,0.99977,0.0,0.01249]
[1775794861457,67.74,71894.87,6.8,0.99977,0.0,0.01258]
[1775794862465,67.74,71895.69,6.8,0.99977,0.0,0.01254]
[1775794864479,67.74,71895.11,6.8,0.99977,0.0,0.01257]
[1775794866493,67.74,71894.41,6.8,0.99977,0.0,0.0126]
[1775794867500,67.74,71894.74,6.8,0.99977,0.0,0.01259]
[1775794868507,67.74,71895.98,6.8,0.99977,0.0,0.01253]
[1775794869514,67.74,71896.49,6.8,0.99977,0.0,0.01251]
[1775794870521,67.74,71897.07,6.8,0.99977,0.0,0.01248]
[1775794871528,67.74,71896.46,6.8,0.99977,0.0,0.01251]
[1775794875954,67.74,71896.41,6.8,0.99977,0.0,0.01251]
[1775794876562,67.74,71897.94,6.8,0.99977,0.0,0.01245]
[1775794877570,67.74,71898.65,6.8,0.99978,0.0,0.01241]
[1775794879985,67.74,71898.65,6.8,0.99978,0.0,0.01241]
[1775794880064,67.74,71899.1,6.8,0.99978,0.0,0.01239]
[1775794882604,67.74,71900.31,6.8,0.99978,0.0,0.01234]
[1775794884619,67.74,71896.41,6.8,0.99977,0.0,0.01251]
[1775794885625,67.74,71895.5,6.8,0.99977,0.0,0.01255]
[1775794886633,67.74,71894.94,6.8,0.99977,0.0,0.01258]
[1775794887639,67.74,71892.44,6.8,0.99977,0.0,0.01269]
[1775794888647,67.74,71891.39,6.8,0.99977,0.0,0.01273]
[1775794889654,67.74,71889.96,6.8,0.99977,0.0,0.0128]
[1775794890660,67.74,71888.57,6.8,0.99977,0.0,0.01286]
[1775794891668,67.74,71887.5,6.8,0.99977,0.0,0.01253]
[1775794892674,67.74,71885.23,6.8,0.99977,0.0,0.01263]
[1775794893682,67.74,71884.44,6.8,0.99977,0.0,0.01266]
[1775794894688,67.74,71883.32,6.8,0.99977,0.0,0.01271]
[1775794898717,67.74,71882.97,6.8,0.99977,0.0,0.01273]
[1775794900730,67.74,71883.34,6.8,0.99977,0.0,0.01271]
[1775794901737,67.74,71883.02,6.8,0.99977,0.0,0.01272]
[1775794906772,67.74,71882.4,6.8,0.99977,0.0,0.01275]
[1775794912814,67.74,71886.69,6.8,0.99977,0.0,0.01256]
[1775794913822,67.74,71894.61,6.8,0.99978,0.0,0.01222]
[1775794914829,67.74,71897.94,6.8,0.99978,0.0,0.01207]
[1775794915836,67.74,71898.71,6.8,0.99978,0.0,0.01204]
[1775794916843,67.74,71897.9,6.8,0.99978,0.0,0.01207]
[1775794919864,67.74,71898.45,6.8,0.99978,0.0,0.01205]
[1775794921878,67.74,71899.12,6.8,0.99978,0.0,0.01202]
[1775794922884,67.74,71899.78,6.8,0.99978,0.0,0.01199]
[1775794923892,67.74,71899.18,6.8,0.99978,0.0,0.01202]
[1775794924898,67.74,71897.99,6.8,0.99978,0.0,0.01207]
[1775794926913,67.74,71898.55,6.8,0.99978,0.0,0.01205]
[1775794928927,67.74,71898.26,6.8,0.99978,0.0,0.01206]
[1775794929933,67.74,71898.71,6.8,0.99978,0.0,0.01204]
[1775794934970,67.74,71898.49,6.8,0.99978,0.0,0.01205]
[1775794935976,67.74,71902.06,6.8,0.99978,0.0,0.0119]
[1775794936483,67.74,71902.06,6.8,0.99978,0.0,0.0119]
[1775794936983,67.74,71909.73,6.8,0.99979,0.0,0.01158]
[1775794937989,67.74,71914.45,6.8,0.99979,0.0,0.01139]
[1775794938997,67.74,71915.24,6.8,0.9998,0.0,0.01136]
[1775794941011,67.74,71915.82,6.8,0.9998,0.0,0.01133]
[1775794942017,67.74,71915.55,6.8,0.9998,0.0,0.01134]
[1775794943024,67.74,71913.45,6.8,0.99979,0.0,0.01143]
[1775794944031,67.74,71911.77,6.8,0.99979,0.0,0.0115]
[1775794945039,67.74,71911.29,6.8,0.99979,0.0,0.01152]
[1775794947052,67.74,71910.63,6.8,0.99979,0.0,0.01154]
[1775794951081,67.74,71909.6,6.8,0.9998,0.0,0.01123]
[1775794952088,67.74,71908.92,6.8,0.9998,0.0,0.01126]
[1775794953095,67.74,71907.84,6.8,0.9998,0.0,0.0113]
[1775794955109,67.74,71907.23,6.8,0.9998,0.0,0.01133]
[1775794956115,67.74,71906.4,6.8,0.99979,0.0,0.01136]
[1775794959140,67.74,71905.22,6.8,0.99979,0.0,0.01141]
[1775794962160,67.74,71904.67,6.8,0.99979,0.0,0.01143]
[1775794963168,67.74,71903.83,6.8,0.99979,0.0,0.01147]
[1775794965181,67.74,71905.46,6.8,0.99979,0.0,0.0114]
[1775794966188,67.74,71906.89,6.8,0.99979,0.0,0.01134]
[1775794967195,67.74,71907.39,6.8,0.9998,0.0,0.01132]
[1775794974245,67.74,71906.99,6.8,0.99979,0.0,0.01134]
[1775794976259,67.74,71908.88,6.8,0.9998,0.0,0.01126]
[1775794977266,67.74,71911.75,6.8,0.9998,0.0,0.01115]
[1775794979280,67.74,71910.99,6.8,0.9998,0.0,0.01118]
[1775794980286,67.74,71912.45,6.8,0.9998,0.0,0.01112]
[1775794981293,67.74,71915.87,6.8,0.9998,0.0,0.01098]
[1775794982301,67.74,71918.02,6.8,0.9998,0.0,0.0109]
[1775794983307,67.74,71918.67,6.8,0.9998,0.0,0.01088]
[1775794988342,67.74,71917.23,6.8,0.9998,0.0,0.01093]
[1775794990068,67.74,71917.23,6.8,0.9998,0.0,0.01093]
[1775794990086,67.74,71916.92,6.8,0.9998,0.0,0.01094]
[1775794990356,67.74,71916.63,6.8,0.9998,0.0,0.01095]
[1775794993848,67.74,71916.64,6.8,0.9998,0.0,0.01095]
[1775794993929,67.74,71916.2,6.8,0.9998,0.0,0.01097]
[1775794994384,67.74,71915.82,6.8,0.9998,0.0,0.01099]
[1775794995392,67.74,71915.3,6.8,0.9998,0.0,0.01101]
[1775794998412,67.74,71914.78,6.8,0.9998,0.0,0.01103]
[1775795006238,67.74,71914.81,6.8,0.9998,0.0,0.01103]
[1775795005461,67.74,71913.53,6.8,0.9998,0.0,0.01108]
[1775795007147,67.74,71913.53,6.8,0.9998,0.0,0.01108]
[1775795007222,67.74,71926.38,6.8,0.99981,0.0,0.01058]
[1775795007515,67.74,71926.38,6.8,0.99981,0.0,0.01058]
[1775795007558,67.74,71931.97,6.8,0.99981,0.0,0.01037]
[1775795008483,67.74,71932.95,6.8,0.99981,0.0,0.01033]
[1775795010231,67.74,71932.95,6.8,0.99981,0.0,0.01033]
[1775795009490,67.74,71932.54,6.8,0.99981,0.0,0.01035]
[1775795010496,67.74,71930.76,6.8,0.99981,0.0,0.01042]
[1775795011503,67.74,71930.49,6.8,0.99982,0.0,0.0101]
[1775795015052,67.74,71927.52,6.8,0.99982,0.0,0.01021]
[1775795015532,67.74,71926.58,6.8,0.99982,0.0,0.01025]
[1775795019559,67.74,71927.5,6.8,0.99982,0.0,0.01021]
[1775795023587,67.74,71924.31,6.8,0.99981,0.0,0.01033]
[1775795024594,67.74,71922.3,6.8,0.99981,0.0,0.0104]
[1775795025602,67.74,71914.62,6.8,0.99981,0.0,0.01069]
[1775795026609,67.74,71912.51,6.8,0.99981,0.0,0.01078]
[1775795027615,67.74,71912.81,6.8,0.99981,0.0,0.01076]
[1775795028622,67.74,71912.48,6.8,0.99981,0.0,0.01078]
[1775795029629,67.74,71911.49,6.8,0.9998,0.0,0.01081]
[1775795030637,67.74,71911.04,6.8,0.9998,0.0,0.01083]
[1775795031643,67.74,71909.94,6.8,0.9998,0.0,0.01088]
[1775795033657,67.74,71910.52,6.8,0.9998,0.0,0.01085]
[1775795035671,67.74,71902.21,6.8,0.9998,0.0,0.01118]
[1775795036678,67.74,71898.5,6.8,0.99979,0.0,0.01133]
[1775795037685,67.74,71898.5,6.8,0.99979,0.0,0.01133]
[1775795039699,67.74,71898.97,6.8,0.99979,0.0,0.01131]
[1775795042721,67.74,71902.97,6.8,0.9998,0.0,0.01115]
[1775795043728,67.74,71905.63,6.8,0.9998,0.0,0.01104]
[1775795045742,67.74,71906.23,6.8,0.9998,0.0,0.01102]
[1775795048762,67.74,71906.84,6.8,0.9998,0.0,0.011]
[1775795052793,67.74,71908.85,6.8,0.9998,0.0,0.01092]
[1775795053799,67.74,71909.94,6.8,0.9998,0.0,0.01088]
[1775795054806,67.74,71909.05,6.8,0.9998,0.0,0.01091]
[1775795056820,67.74,71909.34,6.8,0.9998,0.0,0.0109]
[1775795057827,67.74,71908.23,6.8,0.9998,0.0,0.01094]
[1775795058833,67.74,71907.68,6.8,0.9998,0.0,0.01096]
[1775795060848,67.74,71908.46,6.8,0.9998,0.0,0.01093]
[1775795063869,67.74,71908.74,6.8,0.9998,0.0,0.01092]
[1775795064876,67.74,71909.51,6.8,0.9998,0.0,0.01089]
[1775795065883,67.74,71910.16,6.8,0.9998,0.0,0.01087]
[1775795069910,67.74,71908.6,6.8,0.9998,0.0,0.01093]
[1775795070918,67.74,71904.57,6.8,0.9998,0.0,0.01109]
[1775795071979,67.74,71904.57,6.8,0.9998,0.0,0.01109]
[1775795071985,67.74,71904.57,6.8,0.9998,0.0,0.01109]
[1775795072073,67.74,71903.92,6.8,0.9998,0.0,0.01077]
[1775795073033,67.74,71903.92,6.8,0.9998,0.0,0.01077]
[1775795073131,67.74,71902.13,6.8,0.9998,0.0,0.01084]
[1775795073938,67.74,71900.57,6.8,0.9998,0.0,0.0109]
[1775795074441,67.74,71900.57,6.8,0.9998,0.0,0.0109]
[1775795075953,67.74,71902.73,6.8,0.9998,0.0,0.01081]
[1775795076960,67.74,71903.03,6.8,0.9998,0.0,0.0108]
[1775795079981,67.74,71903.69,6.8,0.9998,0.0,0.01078]
[1775795080987,67.74,71904.93,6.8,0.99981,0.0,0.01073]
[1775795081995,67.74,71905.17,6.8,0.99981,0.0,0.01072]
[1775795083002,67.74,71905.94,6.8,0.99981,0.0,0.01069]
[1775795084009,67.74,71906.62,6.8,0.99981,0.0,0.01066]
[1775795086023,67.74,71906.9,6.8,0.99981,0.0,0.01065]
[1775795087030,67.74,71907.62,6.8,0.99981,0.0,0.01063]
[1775795088036,67.74,71908.93,6.8,0.99981,0.0,0.01058]
[1775795091058,67.74,71908.52,6.8,0.99981,0.0,0.01059]
[1775795094079,67.74,71908.07,6.8,0.99981,0.0,0.01061]
[1775795095305,67.74,71908.07,6.8,0.99981,0.0,0.01061]
[1775795095334,67.74,71908.07,6.8,0.99981,0.0,0.01061]
[1775795095372,67.74,71907.52,6.8,0.99981,0.0,0.01063]
[1775795096093,67.74,71877.28,6.8,0.99978,0.0,0.01184]
[1775795096453,67.74,71877.28,6.8,0.99978,0.0,0.01184]
[1775795097099,67.74,71856.86,6.8,0.99977,0.0,0.01273]
[1775795098107,67.74,71853.87,6.8,0.99976,0.0,0.01287]
[1775795099370,67.74,71853.87,6.8,0.99976,0.0,0.01287]
[1775795099434,67.74,71853.51,6.8,0.99976,0.0,0.01289]
[1775795100121,67.74,71853.22,6.8,0.99976,0.0,0.0129]
[1775795101128,67.74,71852.65,6.8,0.99976,0.0,0.01293]
[1775795102135,67.74,71850.38,6.8,0.99976,0.0,0.01303]
[1775795103141,67.74,71848.97,6.8,0.99976,0.0,0.0131]
[1775795104148,67.74,71850.43,6.8,0.99976,0.0,0.01303]
[1775795107170,67.74,71851.43,6.8,0.99976,0.0,0.01298]
[1775795108177,67.74,71858.07,6.8,0.99977,0.0,0.01268]
[1775795109184,67.74,71863.59,6.8,0.99977,0.0,0.01243]
[1775795110191,67.74,71864.69,6.8,0.99977,0.0,0.01239]
[1775795112204,67.74,71865.05,6.8,0.99977,0.0,0.01237]
[1775795113212,67.74,71864.31,6.8,0.99977,0.0,0.0124]
[1775795114219,67.74,71864.96,6.8,0.99977,0.0,0.01237]
[1775795114908,67.74,71864.96,6.8,0.99977,0.0,0.01237]
[1775795115226,67.74,71867.61,6.8,0.99978,0.0,0.01226]
[1775795116232,67.74,71867.04,6.8,0.99978,0.0,0.01228]
[1775795117240,67.74,71865.39,6.8,0.99977,0.0,0.01236]
[1775795118246,67.74,71866.71,6.8,0.99977,0.0,0.0123]
[1775795120261,67.74,71867.51,6.8,0.99978,0.0,0.01226]
[1775795121268,67.74,71868.41,6.8,0.99978,0.0,0.01222]
[1775795122275,67.74,71868.83,6.8,0.99978,0.0,0.01221]
[1775795127310,67.74,71868.82,6.8,0.99978,0.0,0.01221]
[1775795128318,67.74,71869.13,6.8,0.99978,0.0,0.01219]
[1775795129325,67.74,71870.54,6.8,0.99978,0.0,0.01213]
[1775795131340,67.74,71870.69,6.8,0.99979,0.0,0.01175]
[1775795132346,67.74,71871.15,6.8,0.99979,0.0,0.01174]
[1775795133354,67.74,71870.49,6.8,0.99978,0.0,0.01176]
[1775795135368,67.74,71868.65,6.8,0.99978,0.0,0.01184]
[1775795136375,67.74,71867.57,6.8,0.99978,0.0,0.01189]
[1775795137381,67.74,71869.31,6.8,0.99978,0.0,0.01181]
[1775795138389,67.74,71869.84,6.8,0.99978,0.0,0.01179]
[1775795139396,67.74,71871.68,6.8,0.99979,0.0,0.01171]
[1775795140402,67.74,71872.31,6.8,0.99979,0.0,0.01169]
[1775795142417,67.74,71873.24,6.8,0.99979,0.0,0.01165]
[1775795143424,67.74,71872.1,6.8,0.99979,0.0,0.0117]
[1775795144430,67.74,71872.88,6.8,0.99979,0.0,0.01166]
[1775795145437,67.74,71876.49,6.8,0.99979,0.0,0.01151]
[1775795146444,67.74,71877.99,6.8,0.99979,0.0,0.01145]
[1775795147452,67.74,71878.86,6.8,0.99979,0.0,0.01142]
[1775795148458,67.74,71879.27,6.8,0.99979,0.0,0.0114]
[1775795150473,67.74,71879.5,6.8,0.99979,0.0,0.01139]
[1775795152487,67.74,71879.84,6.8,0.99979,0.0,0.01138]
[1775795153494,67.74,71879.38,6.8,0.99979,0.0,0.01139]
[1775795154096,67.74,71879.38,6.8,0.99979,0.0,0.01139]
[1775795154345,67.74,71879.38,6.8,0.99979,0.0,0.01139]
[1775795154433,67.74,71879.38,6.8,0.99979,0.0,0.01139]
[1775795154501,67.74,71885.74,6.8,0.9998,0.0,0.01114]
[1775795155508,67.74,71895.88,6.8,0.9998,0.0,0.01074]
[1775795156514,67.74,71901.56,6.8,0.99981,0.0,0.01052]
[1775795157522,67.74,71902.32,6.8,0.99981,0.0,0.01049]
[1775795158529,67.74,71902.82,6.8,0.99981,0.0,0.01048]
[1775795163867,67.74,71902.74,6.8,0.99981,0.0,0.01048]
[1775795164136,67.74,71902.05,6.8,0.99981,0.0,0.0105]
[1775795164571,67.74,71906.18,6.8,0.99981,0.0,0.01035]
[1775795165577,67.74,71906.49,6.8,0.99981,0.0,0.01034]
[1775795166585,67.74,71906.1,6.8,0.99981,0.0,0.01035]
[1775795167891,67.74,71906.1,6.8,0.99981,0.0,0.01035]
[1775795172896,67.74,71906.08,6.8,0.99981,0.0,0.01035]
[1775795172995,67.74,71905.82,6.8,0.99981,0.0,0.01036]
[1775795173634,67.74,71906.1,6.8,0.99981,0.0,0.01035]
[1775795175647,67.74,71905.75,6.8,0.99981,0.0,0.01037]
[1775795180682,67.74,71905.32,6.8,0.99981,0.0,0.01038]
[1775795182697,67.74,71905.01,6.8,0.99981,0.0,0.01039]
[1775795183703,67.74,71904.41,6.8,0.99981,0.0,0.01042]
[1775795187085,67.74,71904.41,6.8,0.99981,0.0,0.01042]
[1775795187179,67.74,71903.79,6.8,0.99981,0.0,0.01044]
[1775795189746,67.74,71904.06,6.8,0.99981,0.0,0.01043]
[1775795191766,67.74,71904.27,6.8,0.99981,0.0,0.01042]
[1775795191857,67.74,71903.95,6.8,0.99982,0.0,0.01011]
[1775795192767,67.74,71903.68,6.8,0.99982,0.0,0.01011]
[1775795193773,67.74,71903.42,6.8,0.99982,0.0,0.01012]
[1775795198808,67.74,71902.65,6.8,0.99982,0.0,0.01015]
[1775795201829,67.74,71902.95,6.8,0.99982,0.0,0.01014]
[1775795207872,67.74,71903.14,6.8,0.99982,0.0,0.01013]
[1775795208879,67.74,71903.83,6.8,0.99982,0.0,0.01011]
[1775795209886,67.74,71904.23,6.8,0.99982,0.0,0.01009]
[1775795211900,67.74,71903.66,6.8,0.99982,0.0,0.01012]
[1775795214283,67.74,71903.66,6.8,0.99982,0.0,0.01012]
[1775795214921,67.74,71909.24,6.8,0.99982,0.0,0.00991]
[1775795215928,67.74,71912.03,6.8,0.99982,0.0,0.00981]
[1775795216934,67.74,71909.98,6.8,0.99982,0.0,0.00989]
[1775795217941,67.74,71905.42,6.8,0.99982,0.0,0.01005]
[1775795218949,67.74,71904.26,6.8,0.99982,0.0,0.01009]
[1775795219956,67.74,71903.86,6.8,0.99982,0.0,0.01011]
[1775795221970,67.74,71901.94,6.8,0.99982,0.0,0.01018]
[1775795222977,67.74,71899.39,6.8,0.99981,0.0,0.01027]
[1775795223983,67.74,71898.96,6.8,0.99981,0.0,0.01029]
[1775795225998,67.74,71898.55,6.8,0.99981,0.0,0.0103]
[1775795231033,67.74,71896.48,6.8,0.99981,0.0,0.01038]
[1775795232039,67.74,71895.94,6.8,0.99981,0.0,0.0104]
[1775795233047,67.74,71896.32,6.8,0.99981,0.0,0.01039]
[1775795234054,67.74,71897.53,6.8,0.99981,0.0,0.01034]
[1775795235060,67.74,71898.33,6.8,0.99981,0.0,0.01031]
[1775795236068,67.74,71898.82,6.8,0.99981,0.0,0.01029]
[1775795237075,67.74,71898.52,6.8,0.99981,0.0,0.01031]
[1775795239089,67.74,71899.8,6.8,0.99981,0.0,0.01026]
[1775795240096,67.74,71902.06,6.8,0.99982,0.0,0.01017]
[1775795241103,67.74,71902.67,6.8,0.99982,0.0,0.01015]
[1775795242387,67.74,71902.99,6.8,0.99982,0.0,0.01014]
[1775795243116,67.74,71906.39,6.8,0.99982,0.0,0.01002]
[1775795244123,67.74,71908.86,6.8,0.99982,0.0,0.00993]
[1775795245131,67.74,71909.82,6.8,0.99982,0.0,0.00989]
[1775795247145,67.74,71909.07,6.8,0.99982,0.0,0.00992]
[1775795252179,67.74,71909.51,6.8,0.99983,0.0,0.00959]
[1775795252639,67.74,71909.51,6.8,0.99983,0.0,0.00959]
[1775795253657,67.74,71909.51,6.8,0.99983,0.0,0.00959]
[1775795255937,67.74,71909.46,6.8,0.99983,0.0,0.00959]
[1775795258221,67.74,71910.04,6.8,0.99983,0.0,0.00957]
[1775795260236,67.74,71910.92,6.8,0.99983,0.0,0.00954]
[1775795261243,67.74,71912.21,6.8,0.99983,0.0,0.0095]
[1775795262249,67.74,71914.57,6.8,0.99983,0.0,0.00941]
[1775795263256,67.74,71913.9,6.8,0.99983,0.0,0.00944]
[1775795264264,67.74,71914.7,6.8,0.99983,0.0,0.00941]
[1775795268292,67.74,71914.35,6.8,0.99983,0.0,0.00942]
[1775795269299,67.74,71914.94,6.8,0.99983,0.0,0.0094]
[1775795273327,67.74,71914.33,6.8,0.99983,0.0,0.00942]
[1775795274334,67.74,71914.94,6.8,0.99983,0.0,0.0094]
[1775795275340,67.74,71914.02,6.8,0.99983,0.0,0.00943]
[1775795276350,67.74,71914.3,6.8,0.99983,0.0,0.00942]
[1775795278364,67.74,71912.99,6.8,0.99983,0.0,0.00947]
[1775795279371,67.74,71911.21,6.8,0.99983,0.0,0.00953]
[1775795280377,67.74,71909.51,6.8,0.99983,0.0,0.00959]
[1775795281385,67.74,71907.12,6.8,0.99982,0.0,0.00967]
[1775795282392,67.74,71906.05,6.8,0.99982,0.0,0.00971]
[1775795283399,67.74,71905.46,6.8,0.99982,0.0,0.00973]
[1775795284275,67.74,71905.46,6.8,0.99982,0.0,0.00973]
[1775795284393,67.74,71905.46,6.8,0.99982,0.0,0.00973]
[1775795284459,67.74,71905.46,6.8,0.99982,0.0,0.00973]
[1775795284486,67.74,71901.4,6.8,0.99982,0.0,0.00988]
[1775795285417,67.74,71896.49,6.8,0.99982,0.0,0.01005]
[1775795286425,67.74,71892.51,6.8,0.99981,0.0,0.0102]
[1775795287273,67.74,71892.51,6.8,0.99981,0.0,0.0102]
[1775795287432,67.74,71887.96,6.8,0.99981,0.0,0.01037]
[1775795288439,67.74,71883.78,6.8,0.99981,0.0,0.01053]
[1775795289560,67.74,71882.08,6.8,0.99981,0.0,0.01059]
[1775795292467,67.74,71881.78,6.8,0.99981,0.0,0.0106]
[1775795294481,67.74,71880.65,6.8,0.99981,0.0,0.01065]
[1775795297502,67.74,71880.11,6.8,0.99981,0.0,0.01067]
[1775795299515,67.74,71881.55,6.8,0.99981,0.0,0.01061]
[1775795300523,67.74,71880.83,6.8,0.99981,0.0,0.01064]
[1775795301530,67.74,71882.66,6.8,0.99981,0.0,0.01057]
[1775795303544,67.74,71881.98,6.8,0.99981,0.0,0.0106]
[1775795304551,67.74,71881.12,6.8,0.99981,0.0,0.01063]
[1775795309586,67.74,71880.98,6.8,0.99981,0.0,0.01063]
[1775795311995,67.74,71881.04,6.8,0.99981,0.0,0.0103]
[1775795314623,67.74,71880.17,6.8,0.99981,0.0,0.01033]
[1775795316637,67.74,71880.71,6.8,0.99981,0.0,0.01031]
[1775795318651,67.74,71882.01,6.8,0.99981,0.0,0.01026]
[1775795319658,67.74,71881.57,6.8,0.99981,0.0,0.01028]
[1775795324693,67.74,71881.55,6.8,0.99981,0.0,0.01028]
[1775795328720,67.74,71881.17,6.8,0.99981,0.0,0.01029]
[1775795333756,67.74,71881.03,6.8,0.99981,0.0,0.0103]
[1775795336778,67.74,71880.26,6.8,0.99981,0.0,0.01033]
[1775795340806,67.74,71883.71,6.8,0.99981,0.0,0.0102]
[1775795341813,67.74,71890.48,6.8,0.99982,0.0,0.00995]
[1775795342820,67.74,71895.07,6.8,0.99982,0.0,0.00978]
[1775795343826,67.74,71896.14,6.8,0.99982,0.0,0.00975]
[1775795344833,67.74,71896.43,6.8,0.99982,0.0,0.00974]
[1775795349869,67.74,71897.41,6.8,0.99982,0.0,0.0097]
[1775795350876,67.74,71898.01,6.8,0.99982,0.0,0.00968]
[1775795352889,67.74,71897.6,6.8,0.99982,0.0,0.00969]
[1775795361953,67.74,71898.21,6.8,0.99982,0.0,0.00967]
[1775795362960,67.74,71898.55,6.8,0.99982,0.0,0.00966]
[1775795363967,67.74,71897.89,6.8,0.99982,0.0,0.00968]
[1775795366988,67.74,71898.85,6.8,0.99982,0.0,0.00965]
[1775795370009,67.74,71899.18,6.8,0.99982,0.0,0.00964]
[1775795371016,67.74,71899.76,6.8,0.99983,0.0,0.00931]
[1775795374037,67.74,71902.2,6.8,0.99983,0.0,0.00923]
[1775795375044,67.74,71903.87,6.8,0.99983,0.0,0.00917]
[1775795376051,67.74,71904.37,6.8,0.99983,0.0,0.00915]
[1775795377058,67.74,71898.36,6.8,0.99983,0.0,0.00936]
[1775795378065,67.74,71891.99,6.8,0.99983,0.0,0.00958]
[1775795379071,67.74,71887.33,6.8,0.99982,0.0,0.00974]
[1775795381210,67.74,71887.55,6.8,0.99982,0.0,0.00973]
[1775795382093,67.74,71887.88,6.8,0.99982,0.0,0.00972]
[1775795383100,67.74,71887.32,6.8,0.99982,0.0,0.00974]
[1775795384106,67.74,71886.62,6.8,0.99982,0.0,0.00977]
[1775795389132,67.74,71886.54,6.8,0.99982,0.0,0.00977]
[1775795389142,67.74,71886.95,6.8,0.99982,0.0,0.00976]
[1775795392163,67.74,71886.22,6.8,0.99982,0.0,0.00978]
[1775795394911,67.74,71886.22,6.8,0.99982,0.0,0.00978]
[1775795394975,67.74,71886.22,6.8,0.99982,0.0,0.00978]
[1775795395459,67.74,71863.78,6.8,0.99981,0.0,0.01062]
[1775795396089,67.74,71863.78,6.8,0.99981,0.0,0.01062]
[1775795396193,67.74,71855.91,6.8,0.9998,0.0,0.01092]
[1775795397200,67.74,71854.59,6.8,0.9998,0.0,0.01098]
[1775795398207,67.74,71853.81,6.8,0.9998,0.0,0.01101]
[1775795398982,67.74,71853.81,6.8,0.9998,0.0,0.01101]
[1775795399213,67.74,71854.14,6.8,0.9998,0.0,0.01099]
[1775795400221,67.74,71852.45,6.8,0.9998,0.0,0.01106]
[1775795401228,67.74,71854.72,6.8,0.9998,0.0,0.01097]
[1775795402685,67.74,71854.72,6.8,0.9998,0.0,0.01097]
[1775795402236,67.74,71856.07,6.8,0.9998,0.0,0.01092]
[1775795403241,67.74,71857.59,6.8,0.9998,0.0,0.01086]
[1775795404249,67.74,71858.96,6.8,0.9998,0.0,0.0108]
[1775795406263,67.74,71855.03,6.8,0.9998,0.0,0.01096]
[1775795407270,67.74,71854.12,6.8,0.9998,0.0,0.01099]
[1775795411298,67.74,71854.51,6.8,0.9998,0.0,0.01098]
[1775795414318,67.74,71854.85,6.8,0.9998,0.0,0.01096]
[1775795415326,67.74,71855.19,6.8,0.9998,0.0,0.01095]
[1775795416333,67.74,71856.33,6.8,0.9998,0.0,0.01091]
[1775795417339,67.74,71856.77,6.8,0.9998,0.0,0.01089]
[1775795421369,67.74,71857.38,6.8,0.9998,0.0,0.01086]
[1775795422374,67.74,71857.64,6.8,0.9998,0.0,0.01085]
[1775795423382,67.74,71858.97,6.8,0.9998,0.0,0.0108]
[1775795426402,67.74,71859.53,6.8,0.9998,0.0,0.01078]
[1775795427409,67.74,71856.37,6.8,0.9998,0.0,0.0109]
[1775795428417,67.74,71855.36,6.8,0.9998,0.0,0.01094]
[1775795429423,67.74,71852.6,6.8,0.9998,0.0,0.01105]
[1775795432445,67.74,71852.56,6.8,0.9998,0.0,0.01071]
[1775795441507,67.74,71851.81,6.8,0.9998,0.0,0.01074]
[1775795444533,67.74,71859.64,6.8,0.99981,0.0,0.01043]
[1775795445539,67.74,71864.46,6.8,0.99981,0.0,0.01025]
[1775795446653,67.74,71864.46,6.8,0.99981,0.0,0.01025]
[1775795446670,67.74,71865.18,6.8,0.99981,0.0,0.01022]
[1775795447554,67.74,71866.91,6.8,0.99981,0.0,0.01016]
[1775795448561,67.74,71867.31,6.8,0.99981,0.0,0.01015]
[1775795449568,67.74,71869.34,6.8,0.99982,0.0,0.01007]
[1775795450575,67.74,71867.47,6.8,0.99981,0.0,0.01014]
[1775795451582,67.74,71868.14,6.8,0.99981,0.0,0.01011]
[1775795452589,67.74,71865.75,6.8,0.99981,0.0,0.0102]
[1775795453596,67.74,71861.73,6.8,0.99981,0.0,0.01035]
[1775795455610,67.74,71861.15,6.8,0.99981,0.0,0.01038]
[1775795457624,67.74,71862.02,6.8,0.99981,0.0,0.01034]
[1775795458630,67.74,71863.17,6.8,0.99981,0.0,0.0103]
[1775795461652,67.74,71864.03,6.8,0.99981,0.0,0.01027]
[1775795462659,67.74,71864.47,6.8,0.99981,0.0,0.01025]
[1775795469707,67.74,71864.56,6.8,0.99981,0.0,0.01025]
[1775795472729,67.74,71869.87,6.8,0.99982,0.0,0.01005]
[1775795473735,67.74,71871.68,6.8,0.99982,0.0,0.00998]
[1775795483805,67.74,71871.33,6.8,0.99982,0.0,0.01]
[1775795486827,67.74,71868.46,6.8,0.99981,0.0,0.0101]
[1775795487834,67.74,71864.88,6.8,0.99981,0.0,0.01024]
[1775795488841,67.74,71864.32,6.8,0.99981,0.0,0.01026]
[1775795489853,67.74,71861.49,6.8,0.99981,0.0,0.01036]
[1775795490855,67.74,71859.32,6.8,0.99981,0.0,0.01045]
[1775795491862,67.74,71858.7,6.8,0.99981,0.0,0.01013]
[1775795492869,67.74,71858.31,6.8,0.99981,0.0,0.01015]
[1775795498913,67.74,71854.9,6.8,0.99981,0.0,0.01028]
[1775795499920,67.74,71852.83,6.8,0.99981,0.0,0.01035]
[1775795500927,67.74,71850.17,6.8,0.99981,0.0,0.01045]
[1775795501933,67.74,71848.75,6.8,0.99981,0.0,0.01051]
[1775795502941,67.74,71848.22,6.8,0.99981,0.0,0.01053]
[1775795505961,67.74,71847.11,6.8,0.99981,0.0,0.01057]
[1775795506968,67.74,71843.39,6.8,0.9998,0.0,0.01072]
[1775795507975,67.74,71842.12,6.8,0.9998,0.0,0.01077]
[1775795508982,67.74,71841.71,6.8,0.9998,0.0,0.01078]
[1775795511002,67.74,71841.47,6.8,0.9998,0.0,0.01079]
[1775795511243,67.74,71839.09,6.8,0.9998,0.0,0.01089]
[1775795512008,67.74,71834.77,6.8,0.9998,0.0,0.01106]
[1775795513016,67.74,71832.74,6.8,0.99979,0.0,0.01114]
[1775795514571,67.74,71832.74,6.8,0.99979,0.0,0.01114]
[1775795514651,67.74,71833.02,6.8,0.99979,0.0,0.01113]
[1775795515030,67.74,71832.15,6.8,0.99979,0.0,0.01116]
[1775795516037,67.74,71829.33,6.8,0.99979,0.0,0.01128]
[1775795517044,67.74,71828.87,6.8,0.99979,0.0,0.0113]
[1775795518051,67.74,71827.89,6.8,0.99979,0.0,0.01134]
[1775795520463,67.74,71827.67,6.8,0.99979,0.0,0.01135]
[1775795520605,67.74,71827.67,6.8,0.99979,0.0,0.01135]
[1775795521715,67.74,71827.71,6.8,0.99979,0.0,0.01135]
[1775795521810,67.74,71818.83,6.8,0.99978,0.0,0.01172]
[1775795521933,67.74,71818.83,6.8,0.99978,0.0,0.01172]
[1775795522080,67.74,71815.82,6.8,0.99978,0.0,0.01185]
[1775795523289,67.74,71815.24,6.8,0.99978,0.0,0.01187]
[1775795524093,67.74,71817.62,6.8,0.99978,0.0,0.01177]
[1775795525101,67.74,71820.42,6.8,0.99978,0.0,0.01165]
[1775795526108,67.74,71820.82,6.8,0.99978,0.0,0.01163]
[1775795527115,67.74,71821.31,6.8,0.99978,0.0,0.01161]
[1775795528122,67.74,71821.66,6.8,0.99978,0.0,0.0116]
[1775795531189,67.74,71821.89,6.8,0.99978,0.0,0.01159]
[1775795533697,67.74,71821.94,6.8,0.99978,0.0,0.01159]
[1775795533764,67.74,71822.6,6.8,0.99979,0.0,0.01156]
[1775795534164,67.74,71826.06,6.8,0.99979,0.0,0.01141]
[1775795535171,67.74,71830.19,6.8,0.99979,0.0,0.01124]
[1775795537185,67.74,71830.58,6.8,0.99979,0.0,0.01123]
[1775795541212,67.74,71830.87,6.8,0.99979,0.0,0.01122]
[1775795542220,67.74,71830.49,6.8,0.99979,0.0,0.01123]
[1775795544233,67.74,71830.79,6.8,0.99979,0.0,0.01122]
[1775795546248,67.74,71830.0,6.8,0.99979,0.0,0.01125]
[1775795550276,67.74,71829.74,6.8,0.99979,0.0,0.01126]
[1775795551283,67.74,71829.84,6.8,0.9998,0.0,0.0109]
[1775795558332,67.74,71830.11,6.8,0.9998,0.0,0.01089]
[1775795562360,67.74,71835.36,6.8,0.9998,0.0,0.01068]
[1775795563367,67.74,71837.87,6.8,0.9998,0.0,0.01058]
[1775795565380,67.74,71838.02,6.8,0.9998,0.0,0.01058]
[1775795566388,67.74,71835.75,6.8,0.9998,0.0,0.01067]
[1775795567395,67.74,71834.45,6.8,0.9998,0.0,0.01072]
[1775795568401,67.74,71832.05,6.8,0.9998,0.0,0.01081]
[1775795569409,67.74,71824.21,6.8,0.99979,0.0,0.01113]
[1775795570415,67.74,71820.37,6.8,0.99979,0.0,0.01128]
[1775795571423,67.74,71820.17,6.8,0.99979,0.0,0.01129]
[1775795572429,67.74,71822.37,6.8,0.99979,0.0,0.0112]
[1775795578472,67.74,71821.63,6.8,0.99979,0.0,0.01123]
[1775795579478,67.74,71821.97,6.8,0.99979,0.0,0.01122]
[1775795582499,67.74,71823.28,6.8,0.99979,0.0,0.01116]
[1775795585521,67.74,71822.42,6.8,0.99979,0.0,0.0112]
[1775795588541,67.74,71820.68,6.8,0.99979,0.0,0.01127]
[1775795589549,67.74,71821.09,6.8,0.99979,0.0,0.01125]
[1775795590556,67.74,71821.95,6.8,0.99979,0.0,0.01122]
[1775795595591,67.74,71821.75,6.8,0.99979,0.0,0.01123]
[1775795598612,67.74,71820.75,6.8,0.99979,0.0,0.01127]
[1775795600626,67.74,71820.06,6.8,0.99979,0.0,0.0113]
[1775795601633,67.74,71819.56,6.8,0.99979,0.0,0.01132]
[1775795603646,67.74,71819.89,6.8,0.99979,0.0,0.0113]
[1775795604654,67.74,71820.53,6.8,0.99979,0.0,0.01128]
[1775795605660,67.74,71822.98,6.8,0.99979,0.0,0.01118]
[1775795610695,67.74,71823.1,6.8,0.99979,0.0,0.01117]
[1775795613717,67.74,71825.72,6.8,0.9998,0.0,0.01071]
[1775795616737,67.74,71824.73,6.8,0.9998,0.0,0.01075]
[1775795618752,67.74,71823.11,6.8,0.9998,0.0,0.01081]
[1775795619758,67.74,71821.7,6.8,0.9998,0.0,0.01087]
[1775795620766,67.74,71821.36,6.8,0.9998,0.0,0.01088]
[1775795622780,67.74,71821.74,6.8,0.9998,0.0,0.01087]
[1775795623787,67.74,71822.16,6.8,0.9998,0.0,0.01085]
[1775795630836,67.74,71822.09,6.8,0.9998,0.0,0.01085]
[1775795631843,67.74,71821.23,6.8,0.9998,0.0,0.01089]
[1775795632849,67.74,71820.8,6.8,0.9998,0.0,0.0109]
[1775795634863,67.74,71819.59,6.8,0.9998,0.0,0.01095]
[1775795635871,67.74,71818.81,6.8,0.9998,0.0,0.01098]
[1775795636878,67.74,71819.17,6.8,0.9998,0.0,0.01097]
[1775795637885,67.74,71820.05,6.8,0.9998,0.0,0.01093]
[1775795638892,67.74,71819.41,6.8,0.9998,0.0,0.01096]
[1775795643926,67.74,71819.71,6.8,0.9998,0.0,0.01095]
[1775795645941,67.74,71819.42,6.8,0.9998,0.0,0.01096]
[1775795648962,67.74,71819.9,6.8,0.9998,0.0,0.01094]
[1775795649968,67.74,71821.57,6.8,0.9998,0.0,0.01087]
[1775795650976,67.74,71823.2,6.8,0.9998,0.0,0.01081]
[1775795652989,67.74,71823.52,6.8,0.9998,0.0,0.0108]
[1775795653997,67.74,71823.79,6.8,0.9998,0.0,0.01079]
[1775795655007,67.74,71824.04,6.8,0.9998,0.0,0.01078]
[1775795656011,67.74,71823.0,6.8,0.9998,0.0,0.01082]
[1775795657017,67.74,71824.26,6.8,0.9998,0.0,0.01077]
[1775795661045,67.74,71824.61,6.8,0.9998,0.0,0.01075]
[1775795666081,67.74,71824.65,6.8,0.9998,0.0,0.01075]
[1775795667087,67.74,71824.94,6.8,0.9998,0.0,0.01074]
[1775795668094,67.74,71822.86,6.8,0.9998,0.0,0.01082]
[1775795669101,67.74,71821.43,6.8,0.9998,0.0,0.01088]
[1775795670109,67.74,71819.01,6.8,0.9998,0.0,0.01098]
[1775795671115,67.74,71818.84,6.8,0.9998,0.0,0.01063]
[1775795673130,67.74,71819.21,6.8,0.9998,0.0,0.01061]
[1775795677157,67.74,71818.59,6.8,0.9998,0.0,0.01064]
[1775795678166,67.74,71821.02,6.8,0.9998,0.0,0.01054]
[1775795682192,67.74,71822.28,6.8,0.99981,0.0,0.01049]
[1775795683200,67.74,71824.9,6.8,0.99981,0.0,0.01039]
[1775795684206,67.74,71824.4,6.8,0.99981,0.0,0.01041]
[1775795685213,67.74,71823.34,6.8,0.99981,0.0,0.01045]
[1775795689296,67.74,71820.21,6.8,0.9998,0.0,0.01058]
[1775795690303,67.74,71821.03,6.8,0.9998,0.0,0.01054]
[1775795692316,67.74,71821.41,6.8,0.9998,0.0,0.01053]
[1775795696345,67.74,71822.28,6.8,0.99981,0.0,0.01049]
[1775795700376,67.74,71824.85,6.8,0.99981,0.0,0.0104]
[1775795701382,67.74,71825.88,6.8,0.99981,0.0,0.01036]
[1775795702391,67.74,71827.25,6.8,0.99981,0.0,0.0103]
[1775795703396,67.74,71826.74,6.8,0.99981,0.0,0.01032]
[1775795708432,67.74,71826.16,6.8,0.99981,0.0,0.01035]
[1775795709439,67.74,71824.31,6.8,0.99981,0.0,0.01042]
[1775795710446,67.74,71821.26,6.8,0.9998,0.0,0.01053]
[1775795714473,67.74,71821.65,6.8,0.9998,0.0,0.01052]
[1775795716488,67.74,71820.52,6.8,0.9998,0.0,0.01056]
[1775795718502,67.74,71821.03,6.8,0.9998,0.0,0.01054]
[1775795721522,67.74,71820.72,6.8,0.9998,0.0,0.01056]
[1775795724544,67.74,71820.36,6.8,0.9998,0.0,0.01057]
[1775795725551,67.74,71816.62,6.8,0.9998,0.0,0.01072]
[1775795726558,67.74,71815.26,6.8,0.9998,0.0,0.01077]
[1775795727565,67.74,71819.13,6.8,0.9998,0.0,0.01062]
[1775795728575,67.74,71819.48,6.8,0.9998,0.0,0.0106]
[1775795730588,67.74,71818.6,6.8,0.9998,0.0,0.01064]
[1775795731596,67.74,71819.11,6.8,0.99981,0.0,0.01027]
[1775795732602,67.74,71819.89,6.8,0.99981,0.0,0.01024]
[1775795733609,67.74,71820.45,6.8,0.99981,0.0,0.01022]
[1775795734617,67.74,71824.57,6.8,0.99981,0.0,0.01007]
[1775795739651,67.74,71824.86,6.8,0.99981,0.0,0.01006]
[1775795742673,67.74,71825.4,6.8,0.99981,0.0,0.01004]
[1775795744686,67.74,71826.57,6.8,0.99981,0.0,0.00999]
[1775795745693,67.74,71827.43,6.8,0.99982,0.0,0.00996]
[1775795746700,67.74,71828.01,6.8,0.99982,0.0,0.00994]
[1775795748714,67.74,71832.56,6.8,0.99982,0.0,0.00977]
[1775795749722,67.74,71833.81,6.8,0.99982,0.0,0.00973]
[1775795752742,67.74,71833.16,6.8,0.99982,0.0,0.00975]
[1775795754757,67.74,71830.66,6.8,0.99982,0.0,0.00984]
[1775795756771,67.74,71831.1,6.8,0.99982,0.0,0.00983]
[1775795765835,67.74,71830.93,6.8,0.99982,0.0,0.00983]
[1775795766844,67.74,71828.6,6.8,0.99982,0.0,0.00992]
[1775795771878,67.74,71828.63,6.8,0.99982,0.0,0.00992]
[1775795777920,67.74,71828.83,6.8,0.99982,0.0,0.00991]
[1775795782955,67.74,71828.88,6.8,0.99982,0.0,0.00991]
[1775795785977,67.74,71823.29,6.8,0.99981,0.0,0.01011]
[1775795786984,67.74,71823.02,6.8,0.99981,0.0,0.01012]
[1775795787991,67.74,71822.59,6.8,0.99981,0.0,0.01014]
[1775795790007,67.74,71820.37,6.8,0.99981,0.0,0.01022]
[1775795791011,67.74,71820.01,6.8,0.99982,0.0,0.0099]
[1775795792018,67.74,71820.41,6.8,0.99982,0.0,0.00989]
[1775795793025,67.74,71820.07,6.8,0.99982,0.0,0.0099]
[1775795793921,67.74,71820.07,6.8,0.99982,0.0,0.0099]
[1775795793975,67.74,71820.07,6.8,0.99982,0.0,0.0099]
[1775795794058,67.74,71817.58,6.8,0.99981,0.0,0.00999]
[1775795794486,67.74,71817.58,6.8,0.99981,0.0,0.00999]
[1775795795084,67.74,71817.58,6.8,0.99981,0.0,0.00999]
[1775795795062,67.74,71806.81,6.8,0.99981,0.0,0.0104]
[1775795796069,67.74,71807.83,6.8,0.99981,0.0,0.01036]
[1775795797076,67.74,71808.23,6.8,0.99981,0.0,0.01034]
[1775795797980,67.74,71808.23,6.8,0.99981,0.0,0.01034]
[1775795798082,67.74,71809.78,6.8,0.99981,0.0,0.01028]
[1775795799089,67.74,71810.47,6.8,0.99981,0.0,0.01026]
[1775795800097,67.74,71812.28,6.8,0.99981,0.0,0.01019]
[1775795801103,67.74,71813.09,6.8,0.99981,0.0,0.01016]
[1775795802111,67.74,71814.9,6.8,0.99981,0.0,0.01009]
[1775795803118,67.74,71818.14,6.8,0.99981,0.0,0.00997]
[1775795804124,67.74,71818.69,6.8,0.99981,0.0,0.00995]
[1775795805132,67.74,71820.7,6.8,0.99982,0.0,0.00988]
[1775795806139,67.74,71821.38,6.8,0.99982,0.0,0.00985]
[1775795807145,67.74,71822.11,6.8,0.99982,0.0,0.00982]
[1775795809032,67.74,71822.11,6.8,0.99982,0.0,0.00982]
[1775795809159,67.74,71822.7,6.8,0.99982,0.0,0.0098]
[1775795810167,67.74,71825.9,6.8,0.99982,0.0,0.00969]
[1775795811174,67.74,71828.47,6.8,0.99982,0.0,0.00959]
[1775795812180,67.74,71830.19,6.8,0.99982,0.0,0.00953]
[1775795812671,67.74,71830.19,6.8,0.99982,0.0,0.00953]
[1775795813191,67.74,71839.68,6.8,0.99983,0.0,0.0092]
[1775795814683,67.74,71839.68,6.8,0.99983,0.0,0.0092]
[1775795814782,67.74,71841.83,6.8,0.99983,0.0,0.00913]
[1775795815202,67.74,71844.83,6.8,0.99983,0.0,0.00903]
[1775795816209,67.74,71847.78,6.8,0.99984,0.0,0.00893]
[1775795817216,67.74,71849.69,6.8,0.99984,0.0,0.00886]
[1775795818223,67.74,71851.49,6.8,0.99984,0.0,0.00881]
[1775795819230,67.74,71851.17,6.8,0.99984,0.0,0.00882]
[1775795825272,67.74,71851.58,6.8,0.99984,0.0,0.0088]
[1775795826279,67.74,71852.04,6.8,0.99984,0.0,0.00879]
[1775795828020,67.74,71852.04,6.8,0.99984,0.0,0.00879]
[1775795828079,67.74,71852.53,6.8,0.99984,0.0,0.00877]
[1775795828293,67.74,71857.08,6.8,0.99984,0.0,0.00862]
[1775795829641,67.74,71861.0,6.8,0.99984,0.0,0.0085]
[1775795831314,67.74,71861.25,6.8,0.99984,0.0,0.00849]
[1775795832321,67.74,71861.94,6.8,0.99984,0.0,0.00847]
[1775795833327,67.74,71861.69,6.8,0.99984,0.0,0.00847]
[1775795835662,67.74,71861.69,6.8,0.99984,0.0,0.00847]
[1775795835763,67.74,71866.98,6.8,0.99985,0.0,0.00831]
[1775795836349,67.74,71868.78,6.8,0.99985,0.0,0.00825]
[1775795838363,67.74,71869.01,6.8,0.99985,0.0,0.00824]
[1775795839370,67.74,71871.9,6.8,0.99985,0.0,0.00816]
[1775795840377,67.74,71872.58,6.8,0.99985,0.0,0.00813]
[1775795842391,67.74,71872.91,6.8,0.99985,0.0,0.00812]
[1775795844346,67.74,71873.01,6.8,0.99985,0.0,0.00812]
[1775795844404,67.74,71882.81,6.8,0.99986,0.0,0.00783]
[1775795845602,67.74,71882.81,6.8,0.99986,0.0,0.00783]
[1775795845701,67.74,71883.6,6.8,0.99986,0.0,0.0078]
[1775795846532,67.74,71883.6,6.8,0.99986,0.0,0.0078]
[1775795846611,67.74,71887.39,6.8,0.99986,0.0,0.00769]
[1775795847426,67.74,71894.97,6.8,0.99986,0.0,0.00747]
[1775795848432,67.74,71890.56,6.8,0.99986,0.0,0.0076]
[1775795849439,67.74,71890.63,6.8,0.99986,0.0,0.0076]
[1775795850447,67.74,71886.12,6.8,0.99986,0.0,0.00773]
[1775795852461,67.74,71884.51,6.8,0.99986,0.0,0.00751]
[1775795853468,67.74,71883.95,6.8,0.99986,0.0,0.00753]
[1775795855482,67.74,71884.34,6.8,0.99986,0.0,0.00751]
[1775795856489,67.74,71885.18,6.8,0.99986,0.0,0.00749]
[1775795859509,67.74,71886.86,6.8,0.99986,0.0,0.00744]
[1775795860517,67.74,71887.47,6.8,0.99986,0.0,0.00743]
[1775795862530,67.74,71888.65,6.8,0.99987,0.0,0.00739]
[1775795865551,67.74,71888.4,6.8,0.99986,0.0,0.0074]
[1775795868573,67.74,71886.56,6.8,0.99986,0.0,0.00745]
[1775795871594,67.74,71886.03,6.8,0.99986,0.0,0.00747]
[1775795873608,67.74,71886.3,6.8,0.99986,0.0,0.00746]
[1775795874615,67.74,71887.66,6.8,0.99986,0.0,0.00742]
[1775795875622,67.74,71888.74,6.8,0.99987,0.0,0.00739]
[1775795877637,67.74,71889.08,6.8,0.99987,0.0,0.00738]
[1775795880658,67.74,71888.28,6.8,0.99986,0.0,0.0074]
[1775795881665,67.74,71889.23,6.8,0.99987,0.0,0.00738]
[1775795882672,67.74,71892.43,6.8,0.99987,0.0,0.00729]
[1775795883679,67.74,71893.01,6.8,0.99987,0.0,0.00727]
[1775795885693,67.74,71891.4,6.8,0.99987,0.0,0.00732]
[1775795886699,67.74,71888.95,6.8,0.99987,0.0,0.00738]
[1775795888714,67.74,71885.6,6.8,0.99986,0.0,0.00748]
[1775795889721,67.74,71885.32,6.8,0.99986,0.0,0.00749]
[1775795890727,67.74,71888.78,6.8,0.99987,0.0,0.00739]
[1775795891734,67.74,71884.16,6.8,0.99986,0.0,0.00752]
[1775795892741,67.74,71883.61,6.8,0.99986,0.0,0.00754]
[1775795893749,67.74,71884.29,6.8,0.99986,0.0,0.00752]
[1775795894755,67.74,71884.62,6.8,0.99986,0.0,0.00751]
[1775795897777,67.74,71883.99,6.8,0.99986,0.0,0.00752]
[1775795902812,67.74,71884.05,6.8,0.99986,0.0,0.00752]
[1775795907846,67.74,71884.26,6.8,0.99986,0.0,0.00752]
[1775795908854,67.74,71884.77,6.8,0.99986,0.0,0.0075]
[1775795915902,67.74,71884.99,6.8,0.99987,0.0,0.00724]
[1775795918926,67.74,71885.69,6.8,0.99987,0.0,0.00722]
[1775795924967,67.74,71885.7,6.8,0.99987,0.0,0.00722]
[1775795927988,67.74,71884.85,6.8,0.99987,0.0,0.00724]
[1775795930008,67.74,71885.13,6.8,0.99987,0.0,0.00723]
[1775795936045,67.74,71884.33,6.8,0.99987,0.0,0.00725]
[1775795942088,67.74,71886.51,6.8,0.99987,0.0,0.00719]
[1775795943094,67.74,71888.81,6.8,0.99987,0.0,0.00713]
[1775795944101,67.74,71889.42,6.8,0.99987,0.0,0.00711]
[1775795945109,67.74,71891.32,6.8,0.99987,0.0,0.00706]
[1775795946115,67.74,71891.88,6.8,0.99987,0.0,0.00705]
[1775795948130,67.74,71892.13,6.8,0.99987,0.0,0.00704]
[1775795949137,67.74,71892.86,6.8,0.99987,0.0,0.00702]
[1775795951151,67.74,71889.91,6.8,0.99987,0.0,0.0071]
[1775795952157,67.74,71888.53,6.8,0.99987,0.0,0.00714]
[1775795953165,67.74,71888.86,6.8,0.99987,0.0,0.00713]
[1775795954172,67.74,71888.55,6.8,0.99987,0.0,0.00714]
[1775795955179,67.74,71887.85,6.8,0.99987,0.0,0.00716]
[1775795956186,67.74,71887.26,6.8,0.99987,0.0,0.00717]
[1775795957193,67.74,71886.84,6.8,0.99987,0.0,0.00718]
[1775795958199,67.74,71886.55,6.8,0.99987,0.0,0.00719]
[1775795960213,67.74,71888.45,6.8,0.99987,0.0,0.00714]
[1775795965248,67.74,71887.99,6.8,0.99987,0.0,0.00715]
[1775795967263,67.74,71886.49,6.8,0.99987,0.0,0.00719]
[1775795971291,67.74,71885.71,6.8,0.99987,0.0,0.00696]
[1775795976326,67.74,71885.18,6.8,0.99987,0.0,0.00698]
[1775795977333,67.74,71887.37,6.8,0.99987,0.0,0.00692]
[1775795982368,67.74,71887.49,6.8,0.99987,0.0,0.00692]
[1775795984382,67.74,71886.86,6.8,0.99987,0.0,0.00693]
[1775795985390,67.74,71886.26,6.8,0.99987,0.0,0.00695]
[1775795990427,67.74,71887.0,6.8,0.99987,0.0,0.00693]
[1775795991433,67.74,71889.34,6.8,0.99987,0.0,0.00687]
[1775795992440,67.74,71889.83,6.8,0.99987,0.0,0.00685]
[1775795993447,67.74,71890.08,6.8,0.99987,0.0,0.00685]
[1775795995461,67.74,71887.81,6.8,0.99987,0.0,0.00691]
[1775795997475,67.74,71887.52,6.8,0.99987,0.0,0.00692]
[1775795998483,67.74,71886.95,6.8,0.99987,0.0,0.00693]
[1775795999489,67.74,71884.86,6.8,0.99987,0.0,0.00699]
[1775796000496,67.74,71887.08,6.8,0.99987,0.0,0.00693]
[1775796001503,67.74,71886.43,6.8,0.99987,0.0,0.00694]
[1775796002510,67.74,71886.15,6.8,0.99987,0.0,0.00695]
[1775796005532,67.74,71885.86,6.8,0.99987,0.0,0.00696]
[1775796008553,67.74,71884.48,6.8,0.99987,0.0,0.007]
[1775796011573,67.74,71885.15,6.8,0.99987,0.0,0.00698]
[1775796013588,67.74,71884.2,6.8,0.99987,0.0,0.007]
[1775796019630,67.74,71884.39,6.8,0.99987,0.0,0.007]
[1775796024665,67.74,71882.77,6.8,0.99987,0.0,0.00704]
[1775796025672,67.74,71881.31,6.8,0.99987,0.0,0.00708]
[1775796026679,67.74,71875.48,6.8,0.99987,0.0,0.00724]
[1775796027686,67.74,71874.95,6.8,0.99987,0.0,0.00726]
[1775796029699,67.74,71874.53,6.8,0.99987,0.0,0.00727]
[1775796030706,67.74,71874.09,6.8,0.99987,0.0,0.00728]
[1775796031714,67.74,71873.85,6.8,0.99987,0.0,0.00703]
[1775796034736,67.74,71873.2,6.8,0.99987,0.0,0.00705]
[1775796035743,67.74,71857.94,6.8,0.99986,0.0,0.00747]
[1775796036750,67.74,71854.6,6.8,0.99986,0.0,0.00757]
[1775796038764,67.74,71860.74,6.8,0.99986,0.0,0.00739]
[1775796039771,67.74,71864.08,6.8,0.99987,0.0,0.0073]
[1775796040777,67.74,71863.67,6.8,0.99987,0.0,0.00731]
[1775796041785,67.74,71863.96,6.8,0.99987,0.0,0.0073]
[1775796044806,67.74,71863.61,6.8,0.99987,0.0,0.00731]
[1775796046820,67.74,71863.23,6.8,0.99987,0.0,0.00732]
[1775796047828,67.74,71863.51,6.8,0.99987,0.0,0.00732]
[1775796052863,67.74,71863.65,6.8,0.99987,0.0,0.00731]
[1775796055884,67.74,71863.17,6.8,0.99987,0.0,0.00733]
[1775796057898,67.74,71865.44,6.8,0.99987,0.0,0.00726]
[1775796058904,67.74,71866.16,6.8,0.99987,0.0,0.00724]
[1775796063941,67.74,71866.31,6.8,0.99987,0.0,0.00724]
[1775796068976,67.74,71866.6,6.8,0.99987,0.0,0.00723]
[1775796071997,67.74,71866.89,6.8,0.99987,0.0,0.00722]
[1775796073004,67.74,71867.86,6.8,0.99987,0.0,0.00719]
[1775796074011,67.74,71868.61,6.8,0.99987,0.0,0.00717]
[1775796076025,67.74,71873.29,6.8,0.99987,0.0,0.00705]
[1775796077032,67.74,71874.14,6.8,0.99987,0.0,0.00702]
[1775796078039,67.74,71874.42,6.8,0.99987,0.0,0.00702]
[1775796082067,67.74,71871.13,6.8,0.99987,0.0,0.0071]
[1775796083074,67.74,71870.22,6.8,0.99987,0.0,0.00713]
[1775796084080,67.74,71871.08,6.8,0.99987,0.0,0.00711]
[1775796085087,67.74,71871.38,6.8,0.99987,0.0,0.0071]
[1775796095157,67.74,71871.1,6.8,0.99987,0.0,0.00685]
[1775796096165,67.74,71872.08,6.8,0.99987,0.0,0.00683]
[1775796097172,67.74,71874.11,6.8,0.99988,0.0,0.00677]
[1775796099186,67.74,71873.52,6.8,0.99988,0.0,0.00679]
[1775796100193,67.74,71872.49,6.8,0.99987,0.0,0.00682]
[1775796105229,67.74,71873.54,6.8,0.99988,0.0,0.00679]
[1775796110264,67.74,71872.7,6.8,0.99987,0.0,0.00681]
[1775796111270,67.74,71871.02,6.8,0.99987,0.0,0.00686]
[1775796112278,67.74,71863.8,6.8,0.99987,0.0,0.00705]
[1775796114292,67.74,71864.22,6.8,0.99987,0.0,0.00704]
[1775796116305,67.74,71866.7,6.8,0.99987,0.0,0.00697]
[1775796122348,67.74,71867.05,6.8,0.99987,0.0,0.00696]
[1775796126376,67.74,71866.12,6.8,0.99987,0.0,0.00699]
[1775796128390,67.74,71866.66,6.8,0.99987,0.0,0.00697]
[1775796130405,67.74,71871.09,6.8,0.99987,0.0,0.00685]
[1775796131411,67.74,71872.27,6.8,0.99987,0.0,0.00682]
[1775796133425,67.74,71872.65,6.8,0.99987,0.0,0.00681]
[1775796134432,67.74,71873.06,6.8,0.99988,0.0,0.0068]
[1775796136445,67.74,71874.48,6.8,0.99988,0.0,0.00677]
[1775796137452,67.74,71876.34,6.8,0.99988,0.0,0.00672]
[1775796139466,67.74,71875.98,6.8,0.99988,0.0,0.00673]
[1775796140474,67.74,71876.54,6.8,0.99988,0.0,0.00671]
[1775796143494,67.74,71880.24,6.8,0.99988,0.0,0.00662]
[1775796144501,67.74,71880.74,6.8,0.99988,0.0,0.0066]
[1775796146515,67.74,71886.03,6.8,0.99988,0.0,0.00647]
[1775796147523,67.74,71885.41,6.8,0.99988,0.0,0.00648]
[1775796148530,67.74,71885.74,6.8,0.99988,0.0,0.00648]
[1775796149537,67.74,71886.49,6.8,0.99988,0.0,0.00646]
[1775796151550,67.74,71886.44,6.8,0.99989,0.0,0.00623]
[1775796152557,67.74,71882.64,6.8,0.99988,0.0,0.00632]
[1775796154572,67.74,71883.47,6.8,0.99988,0.0,0.0063]
[1775796155579,67.74,71883.15,6.8,0.99988,0.0,0.00631]
[1775796156585,67.74,71882.51,6.8,0.99988,0.0,0.00632]
[1775796157592,67.74,71882.95,6.8,0.99988,0.0,0.00631]
[1775796165649,67.74,71882.18,6.8,0.99988,0.0,0.00633]
[1775796169776,67.74,71882.39,6.8,0.99988,0.0,0.00633]
[1775796170777,67.74,71882.28,6.8,0.99988,0.0,0.00633]
[1775796176726,67.74,71881.44,6.8,0.99988,0.0,0.00635]
[1775796180753,67.74,71877.16,6.8,0.99988,0.0,0.00646]
[1775796181761,67.74,71875.17,6.8,0.99988,0.0,0.00651]
[1775796182768,67.74,71875.73,6.8,0.99988,0.0,0.00649]
[1775796183774,67.74,71876.31,6.8,0.99988,0.0,0.00648]
[1775796187802,67.74,71878.31,6.8,0.99988,0.0,0.00643]
[1775796188810,67.74,71881.74,6.8,0.99988,0.0,0.00634]
[1775796193845,67.74,71882.06,6.8,0.99988,0.0,0.00633]
[1775796201489,67.74,71882.06,6.8,0.99988,0.0,0.00633]
[1775796202576,67.74,71881.82,6.8,0.99988,0.0,0.00634]
[1775796207944,67.74,71881.9,6.8,0.99988,0.0,0.00634]
[1775796209956,67.74,71882.22,6.8,0.99988,0.0,0.00633]
[1775796212661,67.74,71882.22,6.8,0.99989,0.0,0.0061]
[1775796218012,67.74,71882.23,6.8,0.99989,0.0,0.0061]
[1775796219019,67.74,71881.21,6.8,0.99989,0.0,0.00612]
[1775796220027,67.74,71880.94,6.8,0.99989,0.0,0.00613]
[1775796221033,67.74,71881.34,6.8,0.99989,0.0,0.00612]
[1775796222041,67.74,71881.85,6.8,0.99989,0.0,0.00611]
[1775796225061,67.74,71882.15,6.8,0.99989,0.0,0.0061]
[1775796226069,67.74,71881.31,6.8,0.99989,0.0,0.00612]
[1775796227076,67.74,71880.66,6.8,0.99989,0.0,0.00614]
[1775796228083,67.74,71881.2,6.8,0.99989,0.0,0.00612]
[1775796236138,67.74,71881.16,6.8,0.99989,0.0,0.00612]
[1775796239160,67.74,71881.66,6.8,0.99989,0.0,0.00611]
[1775796245203,67.74,71881.81,6.8,0.99989,0.0,0.00611]
[1775796248224,67.74,71880.96,6.8,0.99989,0.0,0.00613]
[1775796253258,67.74,71880.8,6.8,0.99989,0.0,0.00613]
[1775796257287,67.74,71881.68,6.8,0.99989,0.0,0.00611]
[1775796260308,67.74,71881.95,6.8,0.99989,0.0,0.00611]
[1775796266351,67.74,71881.8,6.8,0.99989,0.0,0.00611]
[1775796272520,67.74,71881.76,6.8,0.99989,0.0,0.00611]
[1775796272602,67.74,71881.76,6.8,0.99989,0.0,0.00589]
[1775796273696,67.74,71881.76,6.8,0.99989,0.0,0.00589]
[1775796277427,67.74,71884.33,6.8,0.99989,0.0,0.00583]
[1775796280448,67.74,71884.63,6.8,0.99989,0.0,0.00582]
[1775796281456,67.74,71885.41,6.8,0.99989,0.0,0.0058]
[1775796282463,67.74,71886.8,6.8,0.99989,0.0,0.00577]
[1775796284477,67.74,71887.47,6.8,0.99989,0.0,0.00576]
[1775796285483,67.74,71888.1,6.8,0.99989,0.0,0.00574]
[1775796286490,67.74,71889.99,6.8,0.9999,0.0,0.0057]
[1775796288505,67.74,71889.72,6.8,0.9999,0.0,0.0057]
[1775796291526,67.74,71888.97,6.8,0.9999,0.0,0.00572]
[1775796293540,67.74,71888.35,6.8,0.9999,0.0,0.00574]
[1775796294547,67.74,71885.45,6.8,0.99989,0.0,0.0058]
[1775796295554,67.74,71887.68,6.8,0.99989,0.0,0.00575]
[1775796296561,67.74,71892.59,6.8,0.9999,0.0,0.00564]
[1775796297567,67.74,71892.06,6.8,0.9999,0.0,0.00565]
[1775796299581,67.74,71891.52,6.8,0.9999,0.0,0.00566]
[1775796300589,67.74,71890.7,6.8,0.9999,0.0,0.00568]
[1775796301595,67.74,71890.03,6.8,0.9999,0.0,0.0057]
[1775796306631,67.74,71889.93,6.8,0.9999,0.0,0.0057]
[1775796313679,67.74,71889.62,6.8,0.9999,0.0,0.00571]
[1775796314687,67.74,71888.92,6.8,0.9999,0.0,0.00572]
[1775796315694,67.74,71886.24,6.8,0.99989,0.0,0.00578]
[1775796316700,67.74,71886.65,6.8,0.99989,0.0,0.00577]
[1775796317708,67.74,71887.96,6.8,0.99989,0.0,0.00574]
[1775796319721,67.74,71888.62,6.8,0.9999,0.0,0.00573]
[1775796320729,67.74,71887.94,6.8,0.99989,0.0,0.00574]
[1775796321736,67.74,71886.92,6.8,0.99989,0.0,0.00577]
[1775796322743,67.74,71887.33,6.8,0.99989,0.0,0.00576]
[1775796323749,67.74,71887.89,6.8,0.99989,0.0,0.00575]
[1775796327778,67.74,71887.45,6.8,0.99989,0.0,0.00576]
[1775796332813,67.74,71885.65,6.8,0.9999,0.0,0.00558]
[1775796333820,67.74,71886.09,6.8,0.9999,0.0,0.00557]
[1775796338855,67.74,71887.44,6.8,0.9999,0.0,0.00554]
[1775796339921,67.74,71888.36,6.8,0.9999,0.0,0.00552]
[1775796347919,67.74,71888.13,6.8,0.9999,0.0,0.00553]
[1775796352957,67.74,71887.96,6.8,0.9999,0.0,0.00553]
[1775796354648,67.74,71887.96,6.8,0.9999,0.0,0.00553]
[1775796355673,67.74,71887.96,6.8,0.9999,0.0,0.00553]
[1775796355974,67.74,71883.11,6.8,0.9999,0.0,0.00564]
[1775796356982,67.74,71880.92,6.8,0.9999,0.0,0.00569]
[1775796357989,67.74,71880.24,6.8,0.9999,0.0,0.0057]
[1775796358995,67.74,71880.78,6.8,0.9999,0.0,0.00569]
[1775796364034,67.74,71881.4,6.8,0.9999,0.0,0.00568]
[1775796368062,67.74,71882.93,6.8,0.9999,0.0,0.00564]
[1775796369068,67.74,71883.85,6.8,0.9999,0.0,0.00562]
[1775796370442,67.74,71885.6,6.8,0.9999,0.0,0.00558]
[1775796372089,67.74,71885.06,6.8,0.9999,0.0,0.00559]
[1775796374103,67.74,71883.79,6.8,0.9999,0.0,0.00562]
[1775796375111,67.74,71882.68,6.8,0.9999,0.0,0.00565]
[1775796378132,67.74,71883.23,6.8,0.9999,0.0,0.00564]
[1775796381153,67.74,71883.67,6.8,0.9999,0.0,0.00563]
[1775796389208,67.74,71885.05,6.8,0.9999,0.0,0.0056]
[1775796391222,67.74,71885.05,6.8,0.9999,0.0,0.00539]
[1775796394484,67.74,71885.05,6.8,0.9999,0.0,0.00539]
[1775796395553,67.74,71885.05,6.8,0.9999,0.0,0.00539]
[1775796395754,67.74,71885.42,6.8,0.9999,0.0,0.00538]
[1775796397265,67.74,71884.72,6.8,0.9999,0.0,0.00539]
[1775796399388,67.74,71885.67,6.8,0.9999,0.0,0.00537]
[1775796405325,67.74,71885.84,6.8,0.9999,0.0,0.00537]
[1775796409353,67.74,71884.53,6.8,0.9999,0.0,0.0054]
[1775796410360,67.74,71884.17,6.8,0.9999,0.0,0.0054]
[1775796415394,67.74,71884.37,6.8,0.9999,0.0,0.0054]
[1775796417408,67.74,71884.62,6.8,0.9999,0.0,0.00539]
[1775796418415,67.74,71884.16,6.8,0.9999,0.0,0.0054]
[1775796419423,67.74,71885.04,6.8,0.9999,0.0,0.00539]
[1775796426473,67.74,71883.94,6.8,0.9999,0.0,0.00541]
[1775796435536,67.74,71884.92,6.8,0.9999,0.0,0.00539]
[1775796436543,67.74,71886.33,6.8,0.9999,0.0,0.00536]
[1775796437550,67.74,71889.08,6.8,0.9999,0.0,0.0053]
[1775796439564,67.74,71889.37,6.8,0.9999,0.0,0.00529]
[1775796440571,67.74,71888.37,6.8,0.9999,0.0,0.00532]
[1775796441578,67.74,71888.62,6.8,0.9999,0.0,0.00531]
[1775796447620,67.74,71888.42,6.8,0.9999,0.0,0.00531]
[1775796448422,67.74,71888.42,6.8,0.9999,0.0,0.00531]
[1775796449461,67.74,71888.48,6.8,0.9999,0.0,0.00531]
[1775796450641,67.74,71891.06,6.8,0.9999,0.0,0.00526]
[1775796450990,67.74,71891.06,6.8,0.9999,0.0,0.00526]
[1775796451648,67.74,71913.87,6.8,0.99992,0.0,0.00462]
[1775796452654,67.74,71908.8,6.8,0.99991,0.0,0.00471]
[1775796453662,67.74,71908.9,6.8,0.99991,0.0,0.00471]
[1775796454669,67.74,71908.64,6.8,0.99991,0.0,0.00471]
[1775796456682,67.74,71909.31,6.8,0.99991,0.0,0.0047]
[1775796466753,67.74,71907.79,6.8,0.99991,0.0,0.00473]
[1775796467759,67.74,71903.7,6.8,0.99991,0.0,0.00481]
[1775796468767,67.74,71903.1,6.8,0.99991,0.0,0.00482]
[1775796473802,67.74,71897.06,6.8,0.99991,0.0,0.00494]
[1775796474809,67.74,71897.81,6.8,0.99991,0.0,0.00492]
[1775796475815,67.74,71898.11,6.8,0.99991,0.0,0.00492]
[1775796476823,67.74,71898.66,6.8,0.99991,0.0,0.00491]
[1775796477830,67.74,71899.77,6.8,0.99991,0.0,0.00489]
[1775796480851,67.74,71899.4,6.8,0.99991,0.0,0.00489]
[1775796484878,67.74,71898.62,6.8,0.99991,0.0,0.00491]
[1775796485885,67.74,71898.01,6.8,0.99991,0.0,0.00492]
[1775796486893,67.74,71898.58,6.8,0.99991,0.0,0.00491]
[1775796487899,67.74,71906.64,6.8,0.99991,0.0,0.00475]
[1775796488906,67.74,71908.91,6.8,0.99991,0.0,0.00471]
[1775796490233,67.74,71908.91,6.8,0.99991,0.0,0.00471]
[1775796497970,67.74,71908.12,6.8,0.99991,0.0,0.00472]
[1775796499984,67.74,71907.42,6.8,0.99991,0.0,0.00474]
[1775796500991,67.74,71904.87,6.8,0.99991,0.0,0.00479]
[1775796501997,67.74,71904.45,6.8,0.99991,0.0,0.00479]
[1775796504019,67.74,71907.07,6.8,0.99991,0.0,0.00474]
[1775796505027,67.74,71907.66,6.8,0.99991,0.0,0.00473]
[1775796508048,67.74,71907.2,6.8,0.99991,0.0,0.00474]
[1775796510425,67.74,71907.29,6.8,0.99991,0.0,0.00474]
[1775796511418,67.74,71907.29,6.8,0.99991,0.0,0.00474]
[1775796511481,67.74,71907.09,6.8,0.99992,0.0,0.00456]
[1775796513083,67.74,71907.52,6.8,0.99992,0.0,0.00455]
[1775796517678,67.74,71907.56,6.8,0.99992,0.0,0.00455]
[1775796517760,67.74,71909.05,6.8,0.99992,0.0,0.00452]
[1775796519124,67.74,71909.3,6.8,0.99992,0.0,0.00452]
[1775796521138,67.74,71909.67,6.8,0.99992,0.0,0.00451]
[1775796522145,67.74,71909.36,6.8,0.99992,0.0,0.00452]
[1775796523152,67.74,71907.99,6.8,0.99992,0.0,0.00454]
[1775796525167,67.74,71909.5,6.8,0.99992,0.0,0.00452]
[1775796526174,67.74,71910.99,6.8,0.99992,0.0,0.00449]
[1775796528188,67.74,71911.24,6.8,0.99992,0.0,0.00448]
[1775796529195,67.74,71911.61,6.8,0.99992,0.0,0.00448]
[1775796534229,67.74,71912.06,6.8,0.99992,0.0,0.00447]
[1775796538257,67.74,71913.64,6.8,0.99992,0.0,0.00444]
[1775796539265,67.74,71925.59,6.8,0.99992,0.0,0.00423]
[1775796540272,67.74,71931.4,6.8,0.99993,0.0,0.00413]
[1775796542286,67.74,71930.84,6.8,0.99992,0.0,0.00414]
[1775796545307,67.74,71930.54,6.8,0.99992,0.0,0.00415]
[1775796553363,67.74,71926.89,6.8,0.99992,0.0,0.00421]
[1775796554370,67.74,71927.17,6.8,0.99992,0.0,0.0042]
[1775796555377,67.74,71926.21,6.8,0.99992,0.0,0.00422]
[1775796556383,67.74,71927.02,6.8,0.99992,0.0,0.00421]
[1775796557390,67.74,71927.23,6.8,0.99992,0.0,0.0042]
[1775796559405,67.74,71926.85,6.8,0.99992,0.0,0.00421]
[1775796561418,67.74,71926.54,6.8,0.99992,0.0,0.00421]
[1775796566453,67.74,71926.5,6.8,0.99992,0.0,0.00422]
[1775796569474,67.74,71927.81,6.8,0.99992,0.0,0.00419]
[1775796570187,67.74,71927.81,6.8,0.99992,0.0,0.00419]
[1775796570481,67.74,71928.06,6.8,0.99992,0.0,0.00419]
[1775796571816,67.74,71928.06,6.8,0.99993,0.0,0.00402]
[1775796575517,67.74,71927.6,6.8,0.99993,0.0,0.00403]
[1775796579547,67.74,71926.65,6.8,0.99993,0.0,0.00405]
[1775796580553,67.74,71920.41,6.8,0.99992,0.0,0.00415]
[1775796581562,67.74,71919.49,6.8,0.99992,0.0,0.00417]
[1775796582568,67.74,71918.43,6.8,0.99992,0.0,0.00418]
[1775796583575,67.74,71920.07,6.8,0.99992,0.0,0.00416]
[1775796584581,67.74,71922.33,6.8,0.99993,0.0,0.00412]
[1775796586596,67.74,71923.27,6.8,0.99993,0.0,0.0041]
[1775796588609,67.74,71923.67,6.8,0.99993,0.0,0.0041]
[1775796589617,67.74,71924.99,6.8,0.99993,0.0,0.00407]
[1775796590624,67.74,71924.02,6.8,0.99993,0.0,0.00409]
[1775796592637,67.74,71923.16,6.8,0.99993,0.0,0.0041]
[1775796593645,67.74,71922.57,6.8,0.99993,0.0,0.00411]
[1775796594652,67.74,71921.89,6.8,0.99993,0.0,0.00413]
[1775796595659,67.74,71921.27,6.8,0.99992,0.0,0.00414]
[1775796599687,67.74,71922.34,6.8,0.99993,0.0,0.00412]
[1775796600694,67.74,71920.79,6.8,0.99992,0.0,0.00414]
[1775796601985,67.74,71920.79,6.8,0.99992,0.0,0.00414]
[1775796602049,67.74,71920.79,6.8,0.99992,0.0,0.00414]
[1775796602063,67.74,71920.79,6.8,0.99992,0.0,0.00414]
[1775796602714,67.74,71890.81,6.8,0.99991,0.0,0.00468]
[1775796603174,67.74,71890.81,6.8,0.99991,0.0,0.00468]
[1775796603715,67.74,71876.57,6.8,0.99991,0.0,0.00496]
[1775796604722,67.74,71872.99,6.8,0.99991,0.0,0.00503]
[1775796605728,67.74,71872.21,6.8,0.99991,0.0,0.00505]
[1775796606051,67.74,71872.21,6.8,0.99991,0.0,0.00505]
[1775796606736,67.74,71871.66,6.8,0.99991,0.0,0.00506]
[1775796609757,67.74,71870.94,6.8,0.99991,0.0,0.00507]
[1775796612778,67.74,71872.59,6.8,0.99991,0.0,0.00504]
[1775796614792,67.74,71873.0,6.8,0.99991,0.0,0.00503]
[1775796615879,67.74,71873.0,6.8,0.99991,0.0,0.00503]
[1775796615912,67.74,71873.68,6.8,0.99991,0.0,0.00502]
[1775796616806,67.74,71909.53,6.8,0.99992,0.0,0.00434]
[1775796617181,67.74,71909.53,6.8,0.99992,0.0,0.00434]
[1775796617814,67.74,71912.95,6.8,0.99992,0.0,0.00428]
[1775796618823,67.74,71912.54,6.8,0.99992,0.0,0.00429]
[1775796619929,67.74,71912.54,6.8,0.99992,0.0,0.00429]
[1775796620000,67.74,71909.2,6.8,0.99992,0.0,0.00435]
[1775796620838,67.74,71910.9,6.8,0.99992,0.0,0.00432]
[1775796622852,67.74,71911.35,6.8,0.99992,0.0,0.00431]
[1775796623859,67.74,71909.43,6.8,0.99992,0.0,0.00434]
[1775796624866,67.74,71907.27,6.8,0.99992,0.0,0.00438]
[1775796625873,67.74,71901.12,6.8,0.99992,0.0,0.00449]
[1775796626880,67.74,71900.49,6.8,0.99992,0.0,0.0045]
[1775796631915,67.74,71901.65,6.8,0.99992,0.0,0.0043]
[1775796636952,67.74,71907.31,6.8,0.99992,0.0,0.00421]
[1775796637959,67.74,71908.06,6.8,0.99992,0.0,0.00419]
[1775796642994,67.74,71908.02,6.8,0.99992,0.0,0.00419]
[1775796644000,67.74,71908.45,6.8,0.99992,0.0,0.00419]
[1775796645009,67.74,71908.17,6.8,0.99992,0.0,0.00419]
[1775796650044,67.74,71907.97,6.8,0.99992,0.0,0.00419]
[1775796655079,67.74,71908.23,6.8,0.99992,0.0,0.00419]
[1775796657093,67.74,71908.59,6.8,0.99992,0.0,0.00418]
[1775796658100,67.74,71910.48,6.8,0.99992,0.0,0.00415]
[1775796659107,67.74,71913.0,6.8,0.99993,0.0,0.00411]
[1775796660114,67.74,71913.55,6.8,0.99993,0.0,0.0041]
[1775796663135,67.74,71918.54,6.8,0.99993,0.0,0.00402]
[1775796664142,67.74,71923.08,6.8,0.99993,0.0,0.00394]
[1775796665148,67.74,71923.59,6.8,0.99993,0.0,0.00393]
[1775796669177,67.74,71923.31,6.8,0.99993,0.0,0.00394]
[1775796675219,67.74,71923.74,6.8,0.99993,0.0,0.00393]
[1775796679246,67.74,71924.04,6.8,0.99993,0.0,0.00393]
[1775796686295,67.74,71924.71,6.8,0.99993,0.0,0.00392]
[1775796689316,67.74,71925.01,6.8,0.99993,0.0,0.00391]
[1775796691331,67.74,71924.89,6.8,0.99993,0.0,0.00376]
[1775796700394,67.74,71926.26,6.8,0.99993,0.0,0.00374]
[1775796701401,67.74,71927.66,6.8,0.99993,0.0,0.00371]
[1775796703415,67.74,71928.19,6.8,0.99993,0.0,0.00371]
[1775796704422,67.74,71928.5,6.8,0.99993,0.0,0.0037]
[1775796706436,67.74,71932.2,6.8,0.99993,0.0,0.00364]
[1775796708449,67.74,71931.96,6.8,0.99993,0.0,0.00365]
[1775796709654,67.74,71931.96,6.8,0.99993,0.0,0.00365]
[1775796709689,67.74,71933.9,6.8,0.99993,0.0,0.00362]
[1775796710750,67.74,71933.9,6.8,0.99993,0.0,0.00362]
[1775796710840,67.74,71951.84,6.8,0.99994,0.0,0.00336]
[1775796711694,67.74,71951.84,6.8,0.99994,0.0,0.00336]
[1775796711785,67.74,71952.11,6.8,0.99994,0.0,0.00336]
[1775796712484,67.74,71952.11,6.8,0.99994,0.0,0.00336]
[1775796713491,67.74,71952.42,6.8,0.99994,0.0,0.00335]
[1775796714498,67.74,71955.36,6.8,0.99994,0.0,0.00331]
[1775796715505,67.74,71960.03,6.8,0.99994,0.0,0.00325]
[1775796716471,67.74,71960.03,6.8,0.99994,0.0,0.00325]
[1775796716512,67.74,71962.74,6.8,0.99994,0.0,0.00321]
[1775796717519,67.74,71974.83,6.8,0.99995,0.0,0.00305]
[1775796718525,67.74,71970.29,6.8,0.99994,0.0,0.00311]
[1775796719533,67.74,71972.87,6.8,0.99994,0.0,0.00308]
[1775796720539,67.74,71971.52,6.8,0.99994,0.0,0.0031]
[1775796721547,67.74,71973.74,6.8,0.99995,0.0,0.00307]
[1775796722553,67.74,71974.76,6.8,0.99995,0.0,0.00305]
[1775796723561,67.74,71977.0,6.8,0.99995,0.0,0.00303]
[1775796724567,67.74,71986.0,6.8,0.99995,0.0,0.00291]
[1775796725575,67.74,71986.34,6.8,0.99995,0.0,0.00291]
[1775796726582,67.74,71986.0,6.8,0.99995,0.0,0.00291]
[1775796727588,67.74,71986.68,6.8,0.99995,0.0,0.00291]
[1775796728596,67.74,71986.0,6.8,0.99995,0.0,0.00291]
[1775796730066,67.74,71986.0,6.8,0.99995,0.0,0.00291]
[1775796729603,67.74,71985.19,6.8,0.99995,0.0,0.00292]
[1775796730344,67.74,71985.19,6.8,0.99995,0.0,0.00292]
[1775796730610,67.74,72003.15,6.8,0.99995,0.0,0.00271]
[1775796731617,67.74,72007.8,6.8,0.99995,0.0,0.00266]
[1775796732624,67.74,72008.69,6.8,0.99995,0.0,0.00265]
[1775796735117,67.74,72008.5,6.8,0.99995,0.0,0.00265]
[1775796735123,67.74,72008.99,6.8,0.99995,0.0,0.00264]
[1775796735568,67.74,72008.99,6.8,0.99995,0.0,0.00264]
[1775796735645,67.74,72008.25,6.8,0.99995,0.0,0.00265]
[1775796736859,67.74,72008.25,6.8,0.99995,0.0,0.00265]
[1775796736942,67.74,72008.25,6.8,0.99995,0.0,0.00265]
[1775796737010,67.74,72012.08,6.8,0.99995,0.0,0.00261]
[1775796738032,67.74,72012.08,6.8,0.99995,0.0,0.00261]
[1775796738069,67.74,72032.73,6.8,0.99996,0.0,0.00239]
[1775796738665,67.74,72030.11,6.8,0.99996,0.0,0.00242]
[1775796739673,67.74,72027.11,6.8,0.99996,0.0,0.00245]
[1775796740928,67.74,72027.11,6.8,0.99996,0.0,0.00245]
[1775796740960,67.74,72026.75,6.8,0.99996,0.0,0.00245]
[1775796741687,67.74,72038.89,6.8,0.99996,0.0,0.00233]
[1775796742268,67.74,72038.89,6.8,0.99996,0.0,0.00233]
[1775796742694,67.74,72039.78,6.8,0.99996,0.0,0.00232]
[1775796743701,67.74,72034.85,6.8,0.99996,0.0,0.00237]
[1775796744708,67.74,72038.87,6.8,0.99996,0.0,0.00233]
[1775796745714,67.74,72039.13,6.8,0.99996,0.0,0.00233]
[1775796746722,67.74,72040.77,6.8,0.99996,0.0,0.00231]
[1775796747688,67.74,72040.77,6.8,0.99996,0.0,0.00231]
[1775796747728,67.74,72042.67,6.8,0.99996,0.0,0.00229]
[1775796748293,67.74,72042.67,6.8,0.99996,0.0,0.00229]
[1775796748735,67.74,72054.28,6.8,0.99996,0.0,0.00218]
[1775796749453,67.74,72054.28,6.8,0.99996,0.0,0.00218]
[1775796749742,67.74,72057.3,6.8,0.99996,0.0,0.00215]
[1775796750685,67.74,72057.3,6.8,0.99996,0.0,0.00215]
[1775796750750,67.74,72058.25,6.8,0.99996,0.0,0.00215]
[1775796751606,67.74,72058.25,6.8,0.99996,0.0,0.00215]
[1775796751917,67.74,72058.25,6.8,0.99996,0.0,0.00215]
[1775796751981,67.74,72053.02,6.8,0.99996,0.0,0.0021]
[1775796752763,67.74,72046.88,6.8,0.99996,0.0,0.00215]
[1775796753771,67.74,72046.36,6.8,0.99996,0.0,0.00216]
[1775796754777,67.74,72047.0,6.8,0.99996,0.0,0.00215]
[1775796755785,67.74,72055.23,6.8,0.99996,0.0,0.00208]
[1775796756792,67.74,72055.45,6.8,0.99996,0.0,0.00208]
[1775796757799,67.74,72064.79,6.8,0.99997,0.0,0.002]
[1775796758358,67.74,72064.79,6.8,0.99997,0.0,0.002]
[1775796758806,67.74,72072.48,6.8,0.99997,0.0,0.00193]
[1775796759814,67.74,72078.92,6.8,0.99997,0.0,0.00188]
[1775796760821,67.74,72079.35,6.8,0.99997,0.0,0.00187]
[1775796761174,67.74,72079.35,6.8,0.99997,0.0,0.00187]
[1775796761571,67.74,72079.35,6.8,0.99997,0.0,0.00187]
[1775796761828,67.74,72087.98,6.8,0.99997,0.0,0.00181]
[1775796762316,67.74,72087.98,6.8,0.99997,0.0,0.00181]
[1775796763015,67.74,72087.98,6.8,0.99997,0.0,0.00181]
[1775796763101,67.74,72085.51,6.8,0.99997,0.0,0.00182]
[1775796763842,67.74,72079.45,6.8,0.99997,0.0,0.00187]
[1775796764849,67.74,72075.09,6.8,0.99997,0.0,0.00191]
[1775796765858,67.74,72080.57,6.8,0.99997,0.0,0.00186]
[1775796766865,67.74,72086.86,6.8,0.99997,0.0,0.00181]
[1775796767872,67.74,72091.09,6.8,0.99997,0.0,0.00178]
[1775796768880,67.74,72094.92,6.8,0.99997,0.0,0.00175]
[1775796769887,67.74,72099.38,6.8,0.99997,0.0,0.00172]
[1775796770894,67.74,72099.8,6.8,0.99997,0.0,0.00171]
[1775796771900,67.74,72100.32,6.8,0.99997,0.0,0.00171]
[1775796773369,67.74,72100.34,6.8,0.99997,0.0,0.00171]
[1775796773916,67.74,72107.8,6.8,0.99997,0.0,0.00166]
[1775796774922,67.74,72107.28,6.8,0.99997,0.0,0.00166]
[1775796775929,67.74,72107.69,6.8,0.99997,0.0,0.00166]
[1775796776936,67.74,72107.36,6.8,0.99997,0.0,0.00166]
[1775796777943,67.74,72106.06,6.8,0.99997,0.0,0.00167]
[1775796778950,67.74,72106.67,6.8,0.99997,0.0,0.00166]
[1775796781072,67.74,72106.55,6.8,0.99997,0.0,0.00167]
[1775796781159,67.74,72106.55,6.8,0.99997,0.0,0.00167]
[1775796781112,67.74,72107.92,6.8,0.99997,0.0,0.00166]
[1775796781972,67.74,72133.6,6.8,0.99997,0.0,0.00148]
[1775796782252,67.74,72133.6,6.8,0.99997,0.0,0.00148]
[1775796782979,67.74,72131.13,6.8,0.99997,0.0,0.0015]
[1775796783986,67.74,72123.34,6.8,0.99997,0.0,0.00155]
[1775796785133,67.74,72123.34,6.8,0.99997,0.0,0.00155]
[1775796784993,67.74,72121.27,6.8,0.99997,0.0,0.00156]
[1775796786000,67.74,72119.52,6.8,0.99997,0.0,0.00157]
[1775796787007,67.74,72121.45,6.8,0.99997,0.0,0.00156]
[1775796788014,67.74,72121.19,6.8,0.99997,0.0,0.00156]
[1775796789021,67.74,72125.08,6.8,0.99997,0.0,0.00154]
[1775796790028,67.74,72125.55,6.8,0.99997,0.0,0.00153]
[1775796791035,67.74,72126.68,6.8,0.99997,0.0,0.00153]
[1775796792042,67.74,72126.04,6.8,0.99997,0.0,0.00153]
[1775796793049,67.74,72123.0,6.8,0.99997,0.0,0.00155]
[1775796794114,67.74,72123.0,6.8,0.99997,0.0,0.00155]
[1775796794131,67.74,72123.0,6.8,0.99997,0.0,0.00155]
[1775796794146,67.74,72123.0,6.8,0.99997,0.0,0.00155]
[1775796794131,67.74,72123.07,6.8,0.99997,0.0,0.00155]
[1775796795206,67.74,72123.07,6.8,0.99997,0.0,0.00155]
[1775796795237,67.74,72150.91,6.8,0.99998,0.0,0.00137]
[1775796795266,67.74,72150.91,6.8,0.99998,0.0,0.00137]
[1775796796070,67.74,72158.47,6.8,0.99998,0.0,0.00133]
[1775796797077,67.74,72160.77,6.8,0.99998,0.0,0.00131]
[1775796797506,67.74,72160.77,6.8,0.99998,0.0,0.00131]
[1775796798173,67.74,72160.77,6.8,0.99998,0.0,0.00131]
[1775796798200,67.74,72181.2,6.8,0.99998,0.0,0.0012]
[1775796798802,67.74,72181.2,6.8,0.99998,0.0,0.0012]
[1775796799092,67.74,72176.22,6.8,0.99998,0.0,0.00123]
[1775796800099,67.74,72170.51,6.8,0.99998,0.0,0.00126]
[1775796801106,67.74,72169.91,6.8,0.99998,0.0,0.00126]
[1775796802113,67.74,72169.65,6.8,0.99998,0.0,0.00126]
[1775796802257,67.74,72169.65,6.8,0.99998,0.0,0.00126]
[1775796803121,67.74,72159.71,6.8,0.99998,0.0,0.00132]
[1775796804128,67.74,72152.49,6.8,0.99998,0.0,0.00136]
[1775796805136,67.74,72153.34,6.8,0.99998,0.0,0.00136]
[1775796806143,67.74,72151.68,6.8,0.99998,0.0,0.00137]
[1775796806704,67.74,72151.68,6.8,0.99998,0.0,0.00137]
[1775796806982,67.74,72151.68,6.8,0.99998,0.0,0.00137]
[1775796807150,67.74,72146.26,6.8,0.99998,0.0,0.0014]
[1775796808157,67.74,72143.47,6.8,0.99998,0.0,0.00142]
[1775796808639,67.74,72143.47,6.8,0.99998,0.0,0.00142]
[1775796809164,67.74,72143.2,6.8,0.99998,0.0,0.00142]
[1775796810171,67.74,72136.24,6.8,0.99997,0.0,0.00146]
[1775796810617,67.74,72136.24,6.8,0.99997,0.0,0.00146]
[1775796810665,67.74,72136.24,6.8,0.99997,0.0,0.00146]
[1775796811177,67.74,72128.43,6.8,0.99998,0.0,0.00144]
[1775796812185,67.74,72129.79,6.8,0.99998,0.0,0.00144]
[1775796813191,67.74,72124.76,6.8,0.99997,0.0,0.00147]
[1775796814199,67.74,72123.23,6.8,0.99997,0.0,0.00148]
[1775796815206,67.74,72121.49,6.8,0.99997,0.0,0.00149]
[1775796818227,67.74,72121.16,6.8,0.99997,0.0,0.00149]
[1775796822257,67.74,72130.64,6.8,0.99998,0.0,0.00143]
[1775796823264,67.74,72132.22,6.8,0.99998,0.0,0.00142]
[1775796826285,67.74,72131.15,6.8,0.99998,0.0,0.00143]
[1775796827291,67.74,72138.49,6.8,0.99998,0.0,0.00138]
[1775796829305,67.74,72138.23,6.8,0.99998,0.0,0.00138]
[1775796830313,67.74,72129.56,6.8,0.99998,0.0,0.00144]
[1775796831320,67.74,72129.25,6.8,0.99998,0.0,0.00144]
[1775796832327,67.74,72129.02,6.8,0.99998,0.0,0.00144]
[1775796833333,67.74,72127.47,6.8,0.99998,0.0,0.00145]
[1775796835347,67.74,72126.84,6.8,0.99997,0.0,0.00145]
[1775796836355,67.74,72127.72,6.8,0.99998,0.0,0.00145]
[1775796837362,67.74,72126.72,6.8,0.99997,0.0,0.00146]
[1775796838369,67.74,72120.66,6.8,0.99997,0.0,0.0015]
[1775796839376,67.74,72116.77,6.8,0.99997,0.0,0.00152]
[1775796841390,67.74,72118.18,6.8,0.99997,0.0,0.00151]
[1775796842397,67.74,72117.73,6.8,0.99997,0.0,0.00151]
[1775796843408,67.74,72125.34,6.8,0.99997,0.0,0.00146]
[1775796844414,67.74,72124.2,6.8,0.99997,0.0,0.00147]
[1775796845422,67.74,72124.28,6.8,0.99997,0.0,0.00147]
[1775796847436,67.74,72123.5,6.8,0.99997,0.0,0.00148]
[1775796848443,67.74,72123.03,6.8,0.99997,0.0,0.00148]
[1775796852982,67.74,72122.79,6.8,0.99997,0.0,0.00148]
[1775796853150,67.74,72122.79,6.8,0.99997,0.0,0.00148]
[1775796853249,67.74,72122.67,6.8,0.99997,0.0,0.00148]
[1775796853478,67.74,72114.09,6.8,0.99997,0.0,0.00154]
[1775796854485,67.74,72113.43,6.8,0.99997,0.0,0.00154]
[1775796855492,67.74,72111.99,6.8,0.99997,0.0,0.00155]
[1775796856856,67.74,72109.55,6.8,0.99997,0.0,0.00157]
[1775796858513,67.74,72105.75,6.8,0.99997,0.0,0.0016]
[1775796859520,67.74,72104.12,6.8,0.99997,0.0,0.00161]
[1775796861533,67.74,72103.29,6.8,0.99997,0.0,0.00161]
[1775796862541,67.74,72103.59,6.8,0.99997,0.0,0.00161]
[1775796863481,67.74,72103.59,6.8,0.99997,0.0,0.00161]
[1775796863552,67.74,72103.59,6.8,0.99997,0.0,0.00161]
[1775796863970,67.74,72102.61,6.8,0.99997,0.0,0.00162]
[1775796864332,67.74,72102.61,6.8,0.99997,0.0,0.00162]
[1775796864499,67.74,72102.61,6.8,0.99997,0.0,0.00162]
[1775796864556,67.74,72093.12,6.8,0.99997,0.0,0.00169]
[1775796865563,67.74,72096.69,6.8,0.99997,0.0,0.00166]
[1775796866570,67.74,72096.58,6.8,0.99997,0.0,0.00166]
[1775796867530,67.74,72096.58,6.8,0.99997,0.0,0.00166]
[1775796868583,67.74,72097.48,6.8,0.99997,0.0,0.00165]
[1775796869591,67.74,72097.01,6.8,0.99997,0.0,0.00166]
[1775796870597,67.74,72094.16,6.8,0.99997,0.0,0.00168]
[1775796871604,67.74,72094.04,6.8,0.99997,0.0,0.0016]
[1775796872611,67.74,72086.78,6.8,0.99997,0.0,0.00166]
[1775796873618,67.74,72086.4,6.8,0.99997,0.0,0.00166]
[1775796874625,67.74,72085.83,6.8,0.99997,0.0,0.00166]
[1775796875633,67.74,72083.67,6.8,0.99997,0.0,0.00168]
[1775796877646,67.74,72083.17,6.8,0.99997,0.0,0.00168]
[1775796878653,67.74,72082.55,6.8,0.99997,0.0,0.00169]
[1775796880671,67.74,72080.46,6.8,0.99997,0.0,0.0017]
[1775796881677,67.74,72085.52,6.8,0.99997,0.0,0.00166]
[1775796882684,67.74,72086.42,6.8,0.99997,0.0,0.00166]
[1775796884698,67.74,72086.67,6.8,0.99997,0.0,0.00166]
[1775796885706,67.74,72085.88,6.8,0.99997,0.0,0.00166]
[1775796889733,67.74,72086.65,6.8,0.99997,0.0,0.00166]
[1775796891748,67.74,72086.88,6.8,0.99997,0.0,0.00165]
[1775796895776,67.74,72083.96,6.8,0.99997,0.0,0.00168]
[1775796896782,67.74,72084.33,6.8,0.99997,0.0,0.00167]
[1775796897789,67.74,72088.2,6.8,0.99997,0.0,0.00165]
[1775796898796,67.74,72088.75,6.8,0.99997,0.0,0.00164]
[1775796899803,67.74,72090.03,6.8,0.99997,0.0,0.00163]
[1775796901817,67.74,72088.78,6.8,0.99997,0.0,0.00164]
[1775796902825,67.74,72081.84,6.8,0.99997,0.0,0.00169]
[1775796903832,67.74,72079.54,6.8,0.99997,0.0,0.00171]
[1775796905846,67.74,72078.29,6.8,0.99997,0.0,0.00172]
[1775796909873,67.74,72075.24,6.8,0.99997,0.0,0.00174]
[1775796910880,67.74,72074.36,6.8,0.99997,0.0,0.00175]
[1775796912895,67.74,72074.77,6.8,0.99997,0.0,0.00174]
[1775796921957,67.74,72075.3,6.8,0.99997,0.0,0.00174]
[1775796922965,67.74,72074.72,6.8,0.99997,0.0,0.00175]
[1775796926993,67.74,72075.71,6.8,0.99997,0.0,0.00174]
[1775796927999,67.74,72075.45,6.8,0.99997,0.0,0.00174]
[1775796931021,67.74,72075.72,6.8,0.99997,0.0,0.00166]
[1775796932029,67.74,72082.81,6.8,0.99997,0.0,0.00161]
[1775796933036,67.74,72088.82,6.8,0.99997,0.0,0.00157]
[1775796934044,67.74,72091.04,6.8,0.99997,0.0,0.00155]
[1775796936057,67.74,72090.44,6.8,0.99997,0.0,0.00156]
[1775796937065,67.74,72089.76,6.8,0.99997,0.0,0.00156]
[1775796938071,67.74,72090.68,6.8,0.99997,0.0,0.00155]
[1775796940086,67.74,72091.43,6.8,0.99997,0.0,0.00155]
[1775796943108,67.74,72091.1,6.8,0.99997,0.0,0.00155]
[1775796944115,67.74,72092.17,6.8,0.99997,0.0,0.00154]
[1775796946129,67.74,72091.4,6.8,0.99997,0.0,0.00155]
[1775796947493,67.74,72091.4,6.8,0.99997,0.0,0.00155]
[1775796948143,67.74,72097.98,6.8,0.99997,0.0,0.0015]
[1775796949150,67.74,72101.3,6.8,0.99997,0.0,0.00148]
[1775796951163,67.74,72097.39,6.8,0.99997,0.0,0.00151]
[1775796951493,67.74,72097.39,6.8,0.99997,0.0,0.00151]
[1775796952170,67.74,72097.61,6.8,0.99997,0.0,0.00151]
[1775796956198,67.74,72096.77,6.8,0.99997,0.0,0.00151]
[1775796957206,67.74,72096.29,6.8,0.99997,0.0,0.00152]
[1775796958212,67.74,72097.14,6.8,0.99997,0.0,0.00151]
[1775796959220,67.74,72089.02,6.8,0.99997,0.0,0.00156]
[1775796960227,67.74,72089.55,6.8,0.99997,0.0,0.00156]
[1775796961234,67.74,72088.62,6.8,0.99997,0.0,0.00157]
[1775796962241,67.74,72088.1,6.8,0.99997,0.0,0.00157]
[1775796963248,67.74,72087.76,6.8,0.99997,0.0,0.00157]
[1775796964254,67.74,72081.82,6.8,0.99997,0.0,0.00162]
[1775796965262,67.74,72083.39,6.8,0.99997,0.0,0.0016]
[1775796967275,67.74,72082.98,6.8,0.99997,0.0,0.00161]
[1775796974324,67.74,72082.7,6.8,0.99997,0.0,0.00161]
[1775796975331,67.74,72083.35,6.8,0.99997,0.0,0.0016]
[1775796977346,67.74,72082.88,6.8,0.99997,0.0,0.00161]
[1775796982381,67.74,72089.68,6.8,0.99997,0.0,0.00156]
[1775796983388,67.74,72090.14,6.8,0.99997,0.0,0.00156]
[1775796984395,67.74,72086.14,6.8,0.99997,0.0,0.00158]
[1775796985402,67.74,72086.57,6.8,0.99997,0.0,0.00158]
[1775796987416,67.74,72085.88,6.8,0.99997,0.0,0.00159]
[1775796989430,67.74,72085.65,6.8,0.99997,0.0,0.00159]
[1775796990437,67.74,72084.41,6.8,0.99997,0.0,0.0016]
[1775796992450,67.74,72084.27,6.8,0.99997,0.0,0.00152]
[1775796995473,67.74,72084.01,6.8,0.99997,0.0,0.00153]
[1775796996479,67.74,72081.3,6.8,0.99997,0.0,0.00154]
[1775797000507,67.74,72080.79,6.8,0.99997,0.0,0.00155]
[1775797001514,67.74,72078.47,6.8,0.99997,0.0,0.00156]
[1775797002522,67.74,72079.1,6.8,0.99997,0.0,0.00156]
[1775797004536,67.74,72077.94,6.8,0.99997,0.0,0.00157]
[1775797005543,67.74,72077.59,6.8,0.99997,0.0,0.00157]
[1775797006549,67.74,72076.15,6.8,0.99997,0.0,0.00158]
[1775797011585,67.74,72075.03,6.8,0.99997,0.0,0.00159]
[1775797012591,67.74,72073.67,6.8,0.99997,0.0,0.0016]
[1775797013598,67.74,72074.23,6.8,0.99997,0.0,0.00159]
[1775797015613,67.74,72073.67,6.8,0.99997,0.0,0.0016]
[1775797016620,67.74,72074.14,6.8,0.99997,0.0,0.00159]
[1775797017627,67.74,72077.52,6.8,0.99997,0.0,0.00157]
[1775797018634,67.74,72075.17,6.8,0.99997,0.0,0.00159]
[1775797019641,67.74,72073.95,6.8,0.99997,0.0,0.0016]
[1775797023669,67.74,72070.29,6.8,0.99997,0.0,0.00162]
[1775797025682,67.74,72069.4,6.8,0.99997,0.0,0.00163]
[1775797028703,67.74,72068.26,6.8,0.99997,0.0,0.00164]
[1775797029710,67.74,72068.65,6.8,0.99997,0.0,0.00163]
[1775797031725,67.74,72068.94,6.8,0.99997,0.0,0.00163]
[1775797034748,67.74,72069.28,6.8,0.99997,0.0,0.00163]
[1775797037769,67.74,72071.5,6.8,0.99997,0.0,0.00161]
[1775797038775,67.74,72070.72,6.8,0.99997,0.0,0.00162]
[1775797047232,67.74,72070.72,6.8,0.99997,0.0,0.00162]
[1775797048846,67.74,72066.78,6.8,0.99997,0.0,0.00165]
[1775797049853,67.74,72064.81,6.8,0.99997,0.0,0.00166]
[1775797050976,67.74,72064.81,6.8,0.99997,0.0,0.00166]
[1775797050978,67.74,72064.41,6.8,0.99997,0.0,0.00166]
[1775797051868,67.74,72060.4,6.8,0.99997,0.0,0.00162]
[1775797052875,67.74,72060.91,6.8,0.99997,0.0,0.00161]
[1775797055086,67.74,72061.07,6.8,0.99997,0.0,0.00161]
[1775797055111,67.74,72061.07,6.8,0.99997,0.0,0.00161]
[1775797056256,67.74,72061.16,6.8,0.99997,0.0,0.00161]
[1775797056310,67.74,72047.46,6.8,0.99997,0.0,0.00171]
[1775797056902,67.74,72046.99,6.8,0.99997,0.0,0.00171]
[1775797057909,67.74,72047.43,6.8,0.99997,0.0,0.00171]
[1775797059117,67.74,72047.43,6.8,0.99997,0.0,0.00171]
[1775797059157,67.74,72047.79,6.8,0.99997,0.0,0.00171]
[1775797059924,67.74,72049.26,6.8,0.99997,0.0,0.0017]
[1775797061938,67.74,72048.72,6.8,0.99997,0.0,0.0017]
[1775797062945,67.74,72047.22,6.8,0.99997,0.0,0.00171]
[1775797063952,67.74,72044.67,6.8,0.99997,0.0,0.00173]
[1775797066164,67.74,72044.87,6.8,0.99997,0.0,0.00173]
[1775797066165,67.74,72044.87,6.8,0.99997,0.0,0.00173]
[1775797066868,67.74,72044.81,6.8,0.99997,0.0,0.00173]
[1775797067383,67.74,72044.81,6.8,0.99997,0.0,0.00173]
[1775797067419,67.74,72025.91,6.8,0.99997,0.0,0.00188]
[1775797067980,67.74,72024.56,6.8,0.99997,0.0,0.00189]
[1775797068987,67.74,72024.14,6.8,0.99997,0.0,0.0019]
[1775797070190,67.74,72024.14,6.8,0.99997,0.0,0.0019]
[1775797070227,67.74,72026.42,6.8,0.99997,0.0,0.00188]
[1775797076035,67.74,72030.72,6.8,0.99997,0.0,0.00184]
[1775797077043,67.74,72031.65,6.8,0.99997,0.0,0.00183]
[1775797079057,67.74,72032.56,6.8,0.99997,0.0,0.00183]
[1775797080064,67.74,72034.03,6.8,0.99997,0.0,0.00182]
[1775797081071,67.74,72034.44,6.8,0.99997,0.0,0.00181]
[1775797085098,67.74,72035.29,6.8,0.99997,0.0,0.00181]
[1775797086106,67.74,72039.86,6.8,0.99997,0.0,0.00177]
[1775797087112,67.74,72040.34,6.8,0.99997,0.0,0.00177]
[1775797089127,67.74,72040.59,6.8,0.99997,0.0,0.00176]
[1775797090134,67.74,72042.41,6.8,0.99997,0.0,0.00175]
[1775797091141,67.74,72044.66,6.8,0.99997,0.0,0.00173]
[1775797093155,67.74,72044.91,6.8,0.99997,0.0,0.00173]
[1775797094489,67.74,72044.91,6.8,0.99997,0.0,0.00173]
[1775797094456,67.74,72045.61,6.8,0.99997,0.0,0.00173]
[1775797094682,67.74,72045.61,6.8,0.99997,0.0,0.00173]
[1775797095169,67.74,72054.01,6.8,0.99997,0.0,0.00166]
[1775797096175,67.74,72056.13,6.8,0.99997,0.0,0.00165]
[1775797097183,67.74,72056.11,6.8,0.99997,0.0,0.00165]
[1775797099197,67.74,72056.86,6.8,0.99997,0.0,0.00164]
[1775797108937,67.74,72056.88,6.8,0.99997,0.0,0.00164]
[1775797112289,67.74,72056.87,6.8,0.99997,0.0,0.00157]
[1775797116317,67.74,72056.49,6.8,0.99997,0.0,0.00157]
[1775797120344,67.74,72056.75,6.8,0.99997,0.0,0.00157]
[1775797121351,67.74,72057.74,6.8,0.99997,0.0,0.00156]
[1775797122359,67.74,72057.98,6.8,0.99997,0.0,0.00156]
[1775797125379,67.74,72058.61,6.8,0.99997,0.0,0.00155]
[1775797128401,67.74,72058.97,6.8,0.99997,0.0,0.00155]
[1775797131421,67.74,72058.75,6.8,0.99997,0.0,0.00155]
[1775797134443,67.74,72059.51,6.8,0.99997,0.0,0.00155]
[1775797135450,67.74,72059.13,6.8,0.99997,0.0,0.00155]
[1775797137464,67.74,72060.06,6.8,0.99997,0.0,0.00154]
[1775797138471,67.74,72057.85,6.8,0.99997,0.0,0.00156]
[1775797139478,67.74,72057.59,6.8,0.99997,0.0,0.00156]
[1775797140485,67.74,72057.32,6.8,0.99997,0.0,0.00156]
[1775797142499,67.74,72058.04,6.8,0.99997,0.0,0.00156]
[1775797146528,67.74,72057.63,6.8,0.99997,0.0,0.00156]
[1775797150556,67.74,72057.04,6.8,0.99997,0.0,0.00156]
[1775797151562,67.74,72053.61,6.8,0.99997,0.0,0.00159]
[1775797155591,67.74,72049.19,6.8,0.99997,0.0,0.00162]
[1775797156598,67.74,72048.77,6.8,0.99997,0.0,0.00162]
[1775797157605,67.74,72048.39,6.8,0.99997,0.0,0.00163]
[1775797161633,67.74,72045.79,6.8,0.99997,0.0,0.00164]
[1775797162640,67.74,72044.74,6.8,0.99997,0.0,0.00165]
[1775797163647,67.74,72045.23,6.8,0.99997,0.0,0.00165]
[1775797164653,67.74,72043.88,6.8,0.99997,0.0,0.00166]
[1775797165660,67.74,72041.61,6.8,0.99997,0.0,0.00168]
[1775797167675,67.74,72041.86,6.8,0.99997,0.0,0.00167]
[1775797168682,67.74,72041.57,6.8,0.99997,0.0,0.00168]
[1775797171703,67.74,72041.65,6.8,0.99997,0.0,0.0016]
[1775797174724,67.74,72048.58,6.8,0.99997,0.0,0.00155]
[1775797175734,67.74,72056.59,6.8,0.99997,0.0,0.00149]
[1775797176741,67.74,72060.44,6.8,0.99997,0.0,0.00147]
[1775797181777,67.74,72063.3,6.8,0.99997,0.0,0.00145]
[1775797182906,67.74,72063.3,6.8,0.99997,0.0,0.00145]
[1775797183314,67.74,72063.3,6.8,0.99997,0.0,0.00145]
[1775797183383,67.74,72070.46,6.8,0.99998,0.0,0.0014]
[1775797183792,67.74,72072.78,6.8,0.99998,0.0,0.00139]
[1775797184798,67.74,72075.67,6.8,0.99998,0.0,0.00137]
[1775797186422,67.74,72076.59,6.8,0.99998,0.0,0.00137]
[1775797186812,67.74,72076.05,6.8,0.99998,0.0,0.00137]
[1775797187819,67.74,72075.64,6.8,0.99998,0.0,0.00137]
[1775797188897,67.74,72075.64,6.8,0.99998,0.0,0.00137]
[1775797188965,67.74,72075.64,6.8,0.99998,0.0,0.00137]
[1775797189065,67.74,72076.34,6.8,0.99998,0.0,0.00137]
[1775797190044,67.74,72076.34,6.8,0.99998,0.0,0.00137]
[1775797190185,67.74,72076.34,6.8,0.99998,0.0,0.00137]
[1775797190257,67.74,72090.45,6.8,0.99998,0.0,0.00128]
[1775797191190,67.74,72090.45,6.8,0.99998,0.0,0.00128]
[1775797191253,67.74,72096.5,6.8,0.99998,0.0,0.00125]
[1775797191854,67.74,72097.1,6.8,0.99998,0.0,0.00125]
[1775797193001,67.74,72097.1,6.8,0.99998,0.0,0.00125]
[1775797193349,67.74,72096.74,6.8,0.99998,0.0,0.00125]
[1775797193954,67.74,72096.74,6.8,0.99998,0.0,0.00125]
[1775797194004,67.74,72111.22,6.8,0.99998,0.0,0.00117]
[1775797194876,67.74,72116.73,6.8,0.99998,0.0,0.00114]
[1775797195883,67.74,72109.89,6.8,0.99998,0.0,0.00118]
[1775797197037,67.74,72109.89,6.8,0.99998,0.0,0.00118]
[1775797197103,67.74,72105.38,6.8,0.99998,0.0,0.0012]
[1775797198904,67.74,72105.14,6.8,0.99998,0.0,0.0012]
[1775797199911,67.74,72104.59,6.8,0.99998,0.0,0.0012]
[1775797200918,67.74,72107.42,6.8,0.99998,0.0,0.00119]
[1775797202300,67.74,72108.31,6.8,0.99998,0.0,0.00118]
[1775797202932,67.74,72109.29,6.8,0.99998,0.0,0.00118]
[1775797205953,67.74,72114.3,6.8,0.99998,0.0,0.00115]
[1775797206960,67.74,72116.28,6.8,0.99998,0.0,0.00114]
[1775797207967,67.74,72113.8,6.8,0.99998,0.0,0.00116]
[1775797209547,67.74,72111.43,6.8,0.99998,0.0,0.00117]
[1775797209981,67.74,72110.92,6.8,0.99998,0.0,0.00117]
[1775797210989,67.74,72109.47,6.8,0.99998,0.0,0.00118]
[1775797211995,67.74,72106.76,6.8,0.99998,0.0,0.00119]
[1775797213002,67.74,72106.11,6.8,0.99998,0.0,0.0012]
[1775797216023,67.74,72104.87,6.8,0.99998,0.0,0.0012]
[1775797218036,67.74,72106.66,6.8,0.99998,0.0,0.00119]
[1775797219043,67.74,72108.04,6.8,0.99998,0.0,0.00119]
[1775797222065,67.74,72108.79,6.8,0.99998,0.0,0.00118]
[1775797223072,67.74,72109.63,6.8,0.99998,0.0,0.00118]
[1775797224079,67.74,72110.32,6.8,0.99998,0.0,0.00117]
[1775797226092,67.74,72108.88,6.8,0.99998,0.0,0.00118]
[1775797227099,67.74,72107.0,6.8,0.99998,0.0,0.00119]
[1775797228107,67.74,72107.39,6.8,0.99998,0.0,0.00119]
[1775797229113,67.74,72106.84,6.8,0.99998,0.0,0.00119]
[1775797230120,67.74,72104.3,6.8,0.99998,0.0,0.00121]
[1775797231128,67.74,72103.3,6.8,0.99998,0.0,0.00115]
[1775797233142,67.74,72102.34,6.8,0.99998,0.0,0.00116]
[1775797235156,67.74,72097.53,6.8,0.99998,0.0,0.00118]
[1775797236163,67.74,72092.8,6.8,0.99998,0.0,0.00121]
[1775797237170,67.74,72093.08,6.8,0.99998,0.0,0.00121]
[1775797238177,67.74,72092.42,6.8,0.99998,0.0,0.00121]
[1775797241199,67.74,72091.62,6.8,0.99998,0.0,0.00122]
[1775797242205,67.74,72091.95,6.8,0.99998,0.0,0.00121]
[1775797243212,67.74,72090.03,6.8,0.99998,0.0,0.00122]
[1775797245226,67.74,72095.51,6.8,0.99998,0.0,0.00119]
[1775797246233,67.74,72097.25,6.8,0.99998,0.0,0.00119]
[1775797247240,67.74,72099.25,6.8,0.99998,0.0,0.00117]
[1775797248247,67.74,72097.25,6.8,0.99998,0.0,0.00119]
[1775797249254,67.74,72097.52,6.8,0.99998,0.0,0.00118]
[1775797251268,67.74,72098.21,6.8,0.99998,0.0,0.00118]
[1775797252275,67.74,72099.03,6.8,0.99998,0.0,0.00118]
[1775797253282,67.74,72098.64,6.8,0.99998,0.0,0.00118]
[1775797256303,67.74,72098.07,6.8,0.99998,0.0,0.00118]
[1775797257310,67.74,72099.82,6.8,0.99998,0.0,0.00117]
[1775797261337,67.74,72099.44,6.8,0.99998,0.0,0.00117]
[1775797262345,67.74,72092.49,6.8,0.99998,0.0,0.00121]
[1775797263352,67.74,72085.11,6.8,0.99998,0.0,0.00125]
[1775797264766,67.74,72085.03,6.8,0.99998,0.0,0.00125]
[1775797265777,67.74,72085.03,6.8,0.99998,0.0,0.00125]
[1775797265932,67.74,72085.03,6.8,0.99998,0.0,0.00125]
[1775797266373,67.74,72080.78,6.8,0.99998,0.0,0.00128]
[1775797267380,67.74,72077.32,6.8,0.99998,0.0,0.0013]
[1775797268387,67.74,72076.94,6.8,0.99998,0.0,0.0013]
[1775797269393,67.74,72076.64,6.8,0.99998,0.0,0.0013]
[1775797270400,67.74,72076.21,6.8,0.99998,0.0,0.0013]
[1775797271408,67.74,72076.53,6.8,0.99998,0.0,0.0013]
[1775797272415,67.74,72075.68,6.8,0.99998,0.0,0.00131]
[1775797273422,67.74,72074.58,6.8,0.99998,0.0,0.00131]
[1775797276442,67.74,72073.34,6.8,0.99998,0.0,0.00132]
[1775797277449,67.74,72073.04,6.8,0.99998,0.0,0.00132]
[1775797280471,67.74,72074.25,6.8,0.99998,0.0,0.00132]
[1775797285506,67.74,72074.47,6.8,0.99998,0.0,0.00131]
[1775797286513,67.74,72077.96,6.8,0.99998,0.0,0.00129]
[1775797287519,67.74,72079.71,6.8,0.99998,0.0,0.00128]
[1775797292556,67.74,72080.16,6.8,0.99998,0.0,0.00122]
[1775797293562,67.74,72079.33,6.8,0.99998,0.0,0.00122]
[1775797295577,67.74,72080.14,6.8,0.99998,0.0,0.00122]
[1775797297591,67.74,72080.56,6.8,0.99998,0.0,0.00122]
[1775797302626,67.74,72080.77,6.8,0.99998,0.0,0.00122]
[1775797308668,67.74,72082.93,6.8,0.99998,0.0,0.0012]
[1775797310682,67.74,72082.3,6.8,0.99998,0.0,0.00121]
[1775797312696,67.74,72081.53,6.8,0.99998,0.0,0.00121]
[1775797315717,67.74,72081.18,6.8,0.99998,0.0,0.00121]
[1775797317730,67.74,72080.61,6.8,0.99998,0.0,0.00122]
[1775797318738,67.74,72080.3,6.8,0.99998,0.0,0.00122]
[1775797319744,67.74,72078.44,6.8,0.99998,0.0,0.00123]
[1775797320752,67.74,72074.68,6.8,0.99998,0.0,0.00125]
[1775797321759,67.74,72072.89,6.8,0.99998,0.0,0.00126]
[1775797322765,67.74,72071.33,6.8,0.99998,0.0,0.00127]
[1775797323773,67.74,72070.56,6.8,0.99998,0.0,0.00127]
[1775797324757,67.74,72070.56,6.8,0.99998,0.0,0.00127]
[1775797324788,67.74,72070.56,6.8,0.99998,0.0,0.00127]
[1775797325787,67.74,72068.76,6.8,0.99998,0.0,0.00128]
[1775797325821,67.74,72068.76,6.8,0.99998,0.0,0.00128]
[1775797327193,67.74,72068.76,6.8,0.99998,0.0,0.00128]
[1775797327294,67.74,72066.52,6.8,0.99998,0.0,0.0013]
[1775797327801,67.74,72065.98,6.8,0.99998,0.0,0.0013]
[1775797328808,67.74,72065.69,6.8,0.99998,0.0,0.0013]
[1775797329815,67.74,72065.06,6.8,0.99998,0.0,0.00131]
[1775797330822,67.74,72063.8,6.8,0.99998,0.0,0.00131]
[1775797331829,67.74,72059.45,6.8,0.99998,0.0,0.00134]
[1775797332835,67.74,72057.22,6.8,0.99998,0.0,0.00135]
[1775797333843,67.74,72056.4,6.8,0.99998,0.0,0.00136]
[1775797335857,67.74,72055.76,6.8,0.99998,0.0,0.00136]
[1775797338877,67.74,72055.46,6.8,0.99998,0.0,0.00136]
[1775797339885,67.74,72056.1,6.8,0.99998,0.0,0.00136]
[1775797340892,67.74,72058.3,6.8,0.99998,0.0,0.00135]
[1775797344921,67.74,72057.4,6.8,0.99998,0.0,0.00135]
[1775797349956,67.74,72055.74,6.8,0.99998,0.0,0.00136]
[1775797350963,67.74,72056.58,6.8,0.99998,0.0,0.00136]
[1775797351970,67.74,72056.64,6.8,0.99998,0.0,0.00129]
[1775797353983,67.74,72057.33,6.8,0.99998,0.0,0.00129]
[1775797354991,67.74,72056.84,6.8,0.99998,0.0,0.00129]
[1775797358012,67.74,72057.29,6.8,0.99998,0.0,0.00129]
[1775797360026,67.74,72057.82,6.8,0.99998,0.0,0.00128]
[1775797361033,67.74,72058.25,6.8,0.99998,0.0,0.00128]
[1775797365061,67.74,72058.58,6.8,0.99998,0.0,0.00128]
[1775797367132,67.74,72058.58,6.8,0.99998,0.0,0.00128]
[1775797367210,67.74,72058.58,6.8,0.99998,0.0,0.00128]
[1775797367227,67.74,72057.55,6.8,0.99998,0.0,0.00129]
[1775797368083,67.74,72057.19,6.8,0.99998,0.0,0.00129]
[1775797369093,67.74,72055.76,6.8,0.99998,0.0,0.0013]
[1775797375135,67.74,72056.13,6.8,0.99998,0.0,0.00129]
[1775797379163,67.74,72055.85,6.8,0.99998,0.0,0.0013]
[1775797388226,67.74,72056.36,6.8,0.99998,0.0,0.00129]
[1775797389233,67.74,72056.95,6.8,0.99998,0.0,0.00129]
[1775797390665,67.74,72057.61,6.8,0.99998,0.0,0.00128]
[1775797391247,67.74,72058.29,6.8,0.99998,0.0,0.00128]
[1775797396282,67.74,72064.47,6.8,0.99998,0.0,0.00125]
[1775797397288,67.74,72066.12,6.8,0.99998,0.0,0.00124]
[1775797398296,67.74,72066.38,6.8,0.99998,0.0,0.00123]
[1775797399302,67.74,72066.75,6.8,0.99998,0.0,0.00123]
[1775797404337,67.74,72067.45,6.8,0.99998,0.0,0.00123]
[1775797405345,67.74,72068.15,6.8,0.99998,0.0,0.00122]
[1775797406352,67.74,72069.98,6.8,0.99998,0.0,0.00121]
[1775797407359,67.74,72070.23,6.8,0.99998,0.0,0.00121]
[1775797408435,67.74,72070.65,6.8,0.99998,0.0,0.00121]
[1775797409373,67.74,72071.4,6.8,0.99998,0.0,0.00121]
[1775797410379,67.74,72072.24,6.8,0.99998,0.0,0.0012]
[1775797411386,67.74,72072.33,6.8,0.99998,0.0,0.00114]
[1775797416421,67.74,72071.81,6.8,0.99998,0.0,0.00115]
[1775797418593,67.74,72071.55,6.8,0.99998,0.0,0.00115]
[1775797426492,67.74,72071.55,6.8,0.99998,0.0,0.00115]
[1775797430522,67.74,72070.63,6.8,0.99998,0.0,0.00115]
[1775797433540,67.74,72070.19,6.8,0.99998,0.0,0.00115]
[1775797436562,67.74,72070.76,6.8,0.99998,0.0,0.00115]
[1775797437569,67.74,72071.02,6.8,0.99998,0.0,0.00115]
[1775797440590,67.74,72068.22,6.8,0.99998,0.0,0.00116]
[1775797441598,67.74,72062.17,6.8,0.99998,0.0,0.0012]
[1775797442605,67.74,72058.72,6.8,0.99998,0.0,0.00122]
[1775797445625,67.74,72058.57,6.8,0.99998,0.0,0.00122]
[1775797446633,67.74,72054.82,6.8,0.99998,0.0,0.00124]
[1775797447640,67.74,72051.54,6.8,0.99998,0.0,0.00126]
[1775797448647,67.74,72049.55,6.8,0.99998,0.0,0.00127]
[1775797449654,67.74,72049.55,6.8,0.99998,0.0,0.00127]
[1775797451294,67.74,72049.57,6.8,0.99998,0.0,0.00127]
[1775797451301,67.74,72049.57,6.8,0.99998,0.0,0.00127]
[1775797451342,67.74,72049.57,6.8,0.99998,0.0,0.00127]
[1775797451668,67.74,72041.88,6.8,0.99998,0.0,0.00131]
[1775797452668,67.74,72041.88,6.8,0.99998,0.0,0.00131]
[1775797452689,67.74,72041.88,6.8,0.99998,0.0,0.00131]
[1775797452711,67.74,72037.67,6.8,0.99998,0.0,0.00134]
[1775797453682,67.74,72038.11,6.8,0.99998,0.0,0.00134]
[1775797454688,67.74,72038.62,6.8,0.99998,0.0,0.00133]
[1775797455697,67.74,72038.91,6.8,0.99998,0.0,0.00133]
[1775797456702,67.74,72039.15,6.8,0.99998,0.0,0.00133]
[1775797459723,67.74,72040.34,6.8,0.99998,0.0,0.00132]
[1775797460730,67.74,72042.85,6.8,0.99998,0.0,0.00131]
[1775797463751,67.74,72043.62,6.8,0.99998,0.0,0.0013]
[1775797465766,67.74,72043.31,6.8,0.99998,0.0,0.0013]
[1775797466902,67.74,72042.95,6.8,0.99998,0.0,0.00131]
[1775797467779,67.74,72042.7,6.8,0.99998,0.0,0.00131]
[1775797470800,67.74,72043.26,6.8,0.99998,0.0,0.0013]
[1775797471807,67.74,72043.7,6.8,0.99998,0.0,0.00124]
[1775797472815,67.74,72044.82,6.8,0.99998,0.0,0.00123]
[1775797474829,67.74,72052.11,6.8,0.99998,0.0,0.00119]
[1775797475836,67.74,72057.73,6.8,0.99998,0.0,0.00116]
[1775797476648,67.74,72057.73,6.8,0.99998,0.0,0.00116]
[1775797476808,67.74,72057.73,6.8,0.99998,0.0,0.00116]
[1775797476843,67.74,72065.01,6.8,0.99998,0.0,0.00112]
[1775797477711,67.74,72065.01,6.8,0.99998,0.0,0.00112]
[1775797477937,67.74,72065.01,6.8,0.99998,0.0,0.00112]
[1775797477849,67.74,72071.86,6.8,0.99998,0.0,0.00109]
[1775797478857,67.74,72074.21,6.8,0.99998,0.0,0.00108]
[1775797479863,67.74,72074.85,6.8,0.99998,0.0,0.00107]
[1775797480871,67.74,72075.87,6.8,0.99998,0.0,0.00107]
[1775797481877,67.74,72082.17,6.8,0.99998,0.0,0.00104]
[1775797482884,67.74,72085.58,6.8,0.99998,0.0,0.00102]
[1775797483893,67.74,72087.21,6.8,0.99998,0.0,0.00101]
[1775797484900,67.74,72087.82,6.8,0.99998,0.0,0.00101]
[1775797485907,67.74,72087.41,6.8,0.99998,0.0,0.00101]
[1775797491949,67.74,72087.4,6.8,0.99998,0.0,0.00101]
[1775797493963,67.74,72086.99,6.8,0.99998,0.0,0.00101]
[1775797498245,67.74,72087.04,6.8,0.99998,0.0,0.00101]
[1775797498712,67.74,72086.49,6.8,0.99998,0.0,0.00102]
[1775797498998,67.74,72102.01,6.8,0.99998,0.0,0.00095]
[1775797500016,67.74,72116.95,6.8,0.99998,0.0,0.00088]
[1775797501633,67.74,72116.95,6.8,0.99998,0.0,0.00088]
[1775797501728,67.74,72118.42,6.8,0.99998,0.0,0.00088]
[1775797502275,67.74,72118.42,6.8,0.99998,0.0,0.00088]
[1775797502898,67.74,72122.59,6.8,0.99999,0.0,0.00086]
[1775797503489,67.74,72122.59,6.8,0.99999,0.0,0.00086]
[1775797503578,67.74,72124.57,6.8,0.99999,0.0,0.00085]
[1775797504034,67.74,72126.29,6.8,0.99999,0.0,0.00085]
[1775797505041,67.74,72127.46,6.8,0.99999,0.0,0.00084]
[1775797506049,67.74,72126.75,6.8,0.99999,0.0,0.00084]
[1775797507237,67.74,72126.75,6.8,0.99999,0.0,0.00084]
[1775797507245,67.74,72126.06,6.8,0.99999,0.0,0.00085]
[1775797508063,67.74,72121.35,6.8,0.99999,0.0,0.00087]
[1775797509070,67.74,72120.6,6.8,0.99998,0.0,0.00087]
[1775797510793,67.74,72120.6,6.8,0.99998,0.0,0.00087]
[1775797510812,67.74,72121.38,6.8,0.99999,0.0,0.00086]
[1775797511084,67.74,72123.21,6.8,0.99999,0.0,0.00086]
[1775797512651,67.74,72123.21,6.8,0.99999,0.0,0.00086]
[1775797512698,67.74,72125.26,6.8,0.99999,0.0,0.00085]
[1775797513098,67.74,72128.12,6.8,0.99999,0.0,0.00084]
[1775797514105,67.74,72130.4,6.8,0.99999,0.0,0.00083]
[1775797515111,67.74,72131.66,6.8,0.99999,0.0,0.00082]
[1775797516445,67.74,72131.66,6.8,0.99999,0.0,0.00082]
[1775797516514,67.74,72132.19,6.8,0.99999,0.0,0.00082]
[1775797517126,67.74,72131.91,6.8,0.99999,0.0,0.00082]
[1775797518133,67.74,72132.46,6.8,0.99999,0.0,0.00082]
[1775797520147,67.74,72134.12,6.8,0.99999,0.0,0.00081]
[1775797521154,67.74,72135.65,6.8,0.99999,0.0,0.00081]
[1775797522660,67.74,72135.65,6.8,0.99999,0.0,0.00081]
[1775797522960,67.74,72135.65,6.8,0.99999,0.0,0.00081]
[1775797522974,67.74,72144.76,6.8,0.99999,0.0,0.00078]
[1775797523167,67.74,72155.47,6.8,0.99999,0.0,0.00074]
[1775797524175,67.74,72157.77,6.8,0.99999,0.0,0.00073]
[1775797525181,67.74,72158.63,6.8,0.99999,0.0,0.00073]
[1775797526400,67.74,72158.63,6.8,0.99999,0.0,0.00073]
[1775797527195,67.74,72150.53,6.8,0.99999,0.0,0.00075]
[1775797528203,67.74,72147.35,6.8,0.99999,0.0,0.00077]
[1775797529210,67.74,72147.9,6.8,0.99999,0.0,0.00076]
[1775797530216,67.74,72147.28,6.8,0.99999,0.0,0.00077]
[1775797531223,67.74,72146.59,6.8,0.99999,0.0,0.00073]
[1775797532230,67.74,72146.35,6.8,0.99999,0.0,0.00073]
[1775797533237,67.74,72145.75,6.8,0.99999,0.0,0.00073]
[1775797536259,67.74,72145.46,6.8,0.99999,0.0,0.00073]
[1775797537266,67.74,72144.45,6.8,0.99999,0.0,0.00074]
[1775797539279,67.74,72143.87,6.8,0.99999,0.0,0.00074]
[1775797543307,67.74,72142.94,6.8,0.99999,0.0,0.00074]
[1775797544835,67.74,72142.65,6.8,0.99999,0.0,0.00074]
[1775797545321,67.74,72138.23,6.8,0.99999,0.0,0.00076]
[1775797546329,67.74,72136.6,6.8,0.99999,0.0,0.00076]
[1775797548343,67.74,72134.66,6.8,0.99999,0.0,0.00077]
[1775797549350,67.74,72133.98,6.8,0.99999,0.0,0.00077]
[1775797550357,67.74,72131.1,6.8,0.99999,0.0,0.00078]
[1775797551364,67.74,72130.82,6.8,0.99999,0.0,0.00078]
[1775797552371,67.74,72122.62,6.8,0.99999,0.0,0.00082]
[1775797553378,67.74,72120.09,6.8,0.99999,0.0,0.00083]
[1775797554385,67.74,72120.04,6.8,0.99999,0.0,0.00083]
[1775797555544,67.74,72120.04,6.8,0.99999,0.0,0.00083]
[1775797555688,67.74,72120.04,6.8,0.99999,0.0,0.00083]
[1775797555694,67.74,72118.58,6.8,0.99999,0.0,0.00083]
[1775797556398,67.74,72115.59,6.8,0.99999,0.0,0.00084]
[1775797557406,67.74,72113.92,6.8,0.99999,0.0,0.00085]
[1775797558413,67.74,72112.73,6.8,0.99999,0.0,0.00085]
[1775797559419,67.74,72110.94,6.8,0.99999,0.0,0.00086]
[1775797560427,67.74,72106.0,6.8,0.99998,0.0,0.00088]
[1775797561434,67.74,72103.87,6.8,0.99998,0.0,0.00089]
[1775797562441,67.74,72104.91,6.8,0.99998,0.0,0.00089]
[1775797564455,67.74,72104.57,6.8,0.99998,0.0,0.00089]
[1775797565461,67.74,72103.93,6.8,0.99998,0.0,0.00089]
[1775797566468,67.74,72103.45,6.8,0.99998,0.0,0.00089]
[1775797568483,67.74,72103.99,6.8,0.99998,0.0,0.00089]
[1775797569490,67.74,72104.28,6.8,0.99998,0.0,0.00089]
[1775797570497,67.74,72104.82,6.8,0.99998,0.0,0.00089]
[1775797571504,67.74,72106.42,6.8,0.99998,0.0,0.00088]
[1775797572511,67.74,72107.1,6.8,0.99998,0.0,0.00088]
[1775797575531,67.74,72107.35,6.8,0.99998,0.0,0.00088]
[1775797576538,67.74,72106.44,6.8,0.99998,0.0,0.00088]
[1775797577545,67.74,72105.5,6.8,0.99998,0.0,0.00088]
[1775797582581,67.74,72105.42,6.8,0.99998,0.0,0.00088]
[1775797584595,67.74,72104.27,6.8,0.99998,0.0,0.00089]
[1775797588622,67.74,72108.24,6.8,0.99998,0.0,0.00087]
[1775797589630,67.74,72113.91,6.8,0.99999,0.0,0.00085]
[1775797590636,67.74,72116.07,6.8,0.99999,0.0,0.00084]
[1775797591645,67.74,72115.17,6.8,0.99999,0.0,0.0008]
[1775797594666,67.74,72116.26,6.8,0.99999,0.0,0.0008]
[1775797595673,67.74,72118.68,6.8,0.99999,0.0,0.00079]
[1775797597686,67.74,72119.14,6.8,0.99999,0.0,0.00079]
[1775797602722,67.74,72126.04,6.8,0.99999,0.0,0.00076]
[1775797603729,67.74,72129.97,6.8,0.99999,0.0,0.00075]
[1775797604775,67.74,72131.53,6.8,0.99999,0.0,0.00074]
[1775797605742,67.74,72131.23,6.8,0.99999,0.0,0.00074]
[1775797607757,67.74,72131.89,6.8,0.99999,0.0,0.00074]
[1775797611785,67.74,72130.35,6.8,0.99999,0.0,0.00075]
[1775797612792,67.74,72129.58,6.8,0.99999,0.0,0.00075]
[1775797614805,67.74,72129.3,6.8,0.99999,0.0,0.00075]
[1775797616819,67.74,72132.61,6.8,0.99999,0.0,0.00074]
[1775797617827,67.74,72136.08,6.8,0.99999,0.0,0.00073]
[1775797618834,67.74,72129.9,6.8,0.99999,0.0,0.00075]
[1775797619840,67.74,72126.31,6.8,0.99999,0.0,0.00076]
[1775797620848,67.74,72125.53,6.8,0.99999,0.0,0.00076]
[1775797623869,67.74,72124.93,6.8,0.99999,0.0,0.00076]
[1775797624875,67.74,72123.46,6.8,0.99999,0.0,0.00077]
[1775797625882,67.74,72122.05,6.8,0.99999,0.0,0.00078]
[1775797626890,67.74,72120.31,6.8,0.99999,0.0,0.00078]
[1775797627897,67.74,72119.65,6.8,0.99999,0.0,0.00078]
[1775797631925,67.74,72116.92,6.8,0.99999,0.0,0.00079]
[1775797632931,67.74,72113.59,6.8,0.99999,0.0,0.00081]
[1775797633938,67.74,72112.79,6.8,0.99999,0.0,0.00081]
[1775797634945,67.74,72112.19,6.8,0.99999,0.0,0.00081]
[1775797635953,67.74,72111.17,6.8,0.99999,0.0,0.00082]
[1775797636960,67.74,72110.91,6.8,0.99999,0.0,0.00082]
[1775797638974,67.74,72112.88,6.8,0.99999,0.0,0.00081]
[1775797639985,67.74,72119.98,6.8,0.99999,0.0,0.00078]
[1775797640992,67.74,72121.41,6.8,0.99999,0.0,0.00078]
[1775797644015,67.74,72119.39,6.8,0.99999,0.0,0.00079]
[1775797645021,67.74,72119.68,6.8,0.99999,0.0,0.00078]
[1775797646028,67.74,72118.91,6.8,0.99999,0.0,0.00079]
[1775797647034,67.74,72119.28,6.8,0.99999,0.0,0.00079]
[1775797651063,67.74,72119.13,6.8,0.99999,0.0,0.00074]
[1775797654084,67.74,72118.27,6.8,0.99999,0.0,0.00075]
[1775797655091,67.74,72119.28,6.8,0.99999,0.0,0.00074]
[1775797656098,67.74,72120.22,6.8,0.99999,0.0,0.00074]
[1775797657105,67.74,72120.73,6.8,0.99999,0.0,0.00074]
[1775797660126,67.74,72116.87,6.8,0.99999,0.0,0.00075]
[1775797661133,67.74,72111.47,6.8,0.99999,0.0,0.00077]
[1775797662139,67.74,72107.69,6.8,0.99999,0.0,0.00079]
[1775797663146,67.74,72107.06,6.8,0.99999,0.0,0.00079]
[1775797665160,67.74,72107.32,6.8,0.99999,0.0,0.00079]
[1775797668182,67.74,72107.01,6.8,0.99999,0.0,0.00079]
[1775797671202,67.74,72106.67,6.8,0.99999,0.0,0.00079]
[1775797676237,67.74,72105.78,6.8,0.99999,0.0,0.00079]
[1775797677793,67.74,72105.78,6.8,0.99999,0.0,0.00079]
[1775797678053,67.74,72105.78,6.8,0.99999,0.0,0.00079]
[1775797678110,67.74,72105.42,6.8,0.99999,0.0,0.00079]
[1775797678251,67.74,72097.4,6.8,0.99999,0.0,0.00083]
[1775797679259,67.74,72090.2,6.8,0.99999,0.0,0.00085]
[1775797680266,67.74,72086.24,6.8,0.99998,0.0,0.00087]
[1775797681273,67.74,72084.6,6.8,0.99998,0.0,0.00088]
[1775797682280,67.74,72082.97,6.8,0.99998,0.0,0.00088]
[1775797683287,67.74,72081.65,6.8,0.99998,0.0,0.00089]
[1775797684294,67.74,72080.37,6.8,0.99998,0.0,0.00089]
[1775797685300,67.74,72079.59,6.8,0.99998,0.0,0.0009]
[1775797686308,67.74,72080.22,6.8,0.99998,0.0,0.0009]
[1775797687397,67.74,72080.22,6.8,0.99998,0.0,0.0009]
[1775797687498,67.74,72080.41,6.8,0.99998,0.0,0.00089]
[1775797688322,67.74,72078.28,6.8,0.99998,0.0,0.0009]
[1775797689329,67.74,72079.17,6.8,0.99998,0.0,0.0009]
[1775797690432,67.74,72079.17,6.8,0.99998,0.0,0.0009]
[1775797691343,67.74,72080.2,6.8,0.99998,0.0,0.0009]
[1775797692350,67.74,72079.21,6.8,0.99998,0.0,0.0009]
[1775797695370,67.74,72071.16,6.8,0.99998,0.0,0.00093]
[1775797696266,67.74,72071.16,6.8,0.99998,0.0,0.00093]
[1775797696439,67.74,72071.16,6.8,0.99998,0.0,0.00093]
[1775797696491,67.74,72071.16,6.8,0.99998,0.0,0.00093]
[1775797696607,67.74,72071.16,6.8,0.99998,0.0,0.00093]
[1775797696640,67.74,72058.58,6.8,0.99998,0.0,0.00099]
[1775797697609,67.74,72058.58,6.8,0.99998,0.0,0.00099]
[1775797697743,67.74,72048.19,6.8,0.99998,0.0,0.00104]
[1775797698343,67.74,72048.19,6.8,0.99998,0.0,0.00104]
[1775797698690,67.74,72048.19,6.8,0.99998,0.0,0.00104]
[1775797699191,67.74,72044.07,6.8,0.99998,0.0,0.00106]
[1775797699399,67.74,72034.87,6.8,0.99998,0.0,0.00111]
[1775797700436,67.74,72031.64,6.8,0.99998,0.0,0.00112]
[1775797701413,67.74,72031.76,6.8,0.99998,0.0,0.00112]
[1775797702874,67.74,72032.33,6.8,0.99998,0.0,0.00112]
[1775797703427,67.74,72032.91,6.8,0.99998,0.0,0.00112]
[1775797704434,67.74,72033.97,6.8,0.99998,0.0,0.00111]
[1775797705441,67.74,72034.79,6.8,0.99998,0.0,0.00111]
[1775797706448,67.74,72035.04,6.8,0.99998,0.0,0.00111]
[1775797707455,67.74,72036.49,6.8,0.99998,0.0,0.0011]
[1775797709190,67.74,72036.49,6.8,0.99998,0.0,0.0011]
[1775797708462,67.74,72038.04,6.8,0.99998,0.0,0.00109]
[1775797710476,67.74,72038.73,6.8,0.99998,0.0,0.00109]
[1775797711488,67.74,72035.98,6.8,0.99998,0.0,0.00104]
[1775797712494,67.74,72034.69,6.8,0.99998,0.0,0.00105]
[1775797713500,67.74,72036.67,6.8,0.99998,0.0,0.00104]
[1775797714508,67.74,72037.23,6.8,0.99998,0.0,0.00104]
[1775797715514,67.74,72036.54,6.8,0.99998,0.0,0.00104]
[1775797718536,67.74,72038.32,6.8,0.99998,0.0,0.00103]
[1775797720550,67.74,72040.18,6.8,0.99998,0.0,0.00102]
[1775797722564,67.74,72039.6,6.8,0.99998,0.0,0.00103]
[1775797725585,67.74,72040.88,6.8,0.99998,0.0,0.00102]
[1775797726591,67.74,72044.19,6.8,0.99998,0.0,0.00101]
[1775797727598,67.74,72045.44,6.8,0.99998,0.0,0.001]
[1775797728606,67.74,72043.94,6.8,0.99998,0.0,0.00101]
[1775797730619,67.74,72044.19,6.8,0.99998,0.0,0.00101]
[1775797733641,67.74,72044.58,6.8,0.99998,0.0,0.001]
[1775797734648,67.74,72045.09,6.8,0.99998,0.0,0.001]
[1775797735655,67.74,72046.61,6.8,0.99998,0.0,0.00099]
[1775797736662,67.74,72047.09,6.8,0.99998,0.0,0.00099]
[1775797738676,67.74,72046.69,6.8,0.99998,0.0,0.00099]
[1775797739683,67.74,72047.1,6.8,0.99998,0.0,0.00099]
[1775797740962,67.74,72050.83,6.8,0.99998,0.0,0.00097]
[1775797741697,67.74,72046.88,6.8,0.99998,0.0,0.00099]
[1775797742704,67.74,72044.01,6.8,0.99998,0.0,0.00101]
[1775797744718,67.74,72046.06,6.8,0.99998,0.0,0.001]
[1775797745725,67.74,72047.45,6.8,0.99998,0.0,0.00099]
[1775797746732,67.74,72047.2,6.8,0.99998,0.0,0.00099]
[1775797749752,67.74,72046.21,6.8,0.99998,0.0,0.001]
[1775797750305,67.74,72046.21,6.8,0.99998,0.0,0.001]
[1775797750760,67.74,72042.97,6.8,0.99998,0.0,0.00101]
[1775797751767,67.74,72041.84,6.8,0.99998,0.0,0.00102]
[1775797754337,67.74,72041.93,6.8,0.99998,0.0,0.00102]
[1775797756802,67.74,72042.96,6.8,0.99998,0.0,0.00101]
[1775797757808,67.74,72044.38,6.8,0.99998,0.0,0.001]
[1775797758816,67.74,72044.86,6.8,0.99998,0.0,0.001]
[1775797759823,67.74,72042.36,6.8,0.99998,0.0,0.00101]
[1775797760830,67.74,72040.22,6.8,0.99998,0.0,0.00102]
[1775797761837,67.74,72039.43,6.8,0.99998,0.0,0.00103]
[1775797763851,67.74,72039.71,6.8,0.99998,0.0,0.00103]
[1775797764858,67.74,72039.47,6.8,0.99998,0.0,0.00103]
[1775797765865,67.74,72039.12,6.8,0.99998,0.0,0.00103]
[1775797769892,67.74,72038.11,6.8,0.99998,0.0,0.00103]
[1775797770900,67.74,72036.92,6.8,0.99998,0.0,0.00104]
[1775797772914,67.74,72038.62,6.8,0.99998,0.0,0.00098]
[1775797774928,67.74,72034.57,6.8,0.99998,0.0,0.001]
[1775797775934,67.74,72032.07,6.8,0.99998,0.0,0.00101]
[1775797777948,67.74,72032.54,6.8,0.99998,0.0,0.00101]
[1775797778955,67.74,72032.8,6.8,0.99998,0.0,0.00101]
[1775797779963,67.74,72033.72,6.8,0.99998,0.0,0.001]
[1775797781246,67.74,72035.89,6.8,0.99998,0.0,0.00099]
[1775797781977,67.74,72036.54,6.8,0.99998,0.0,0.00099]
[1775797782984,67.74,72037.53,6.8,0.99998,0.0,0.00098]
[1775797783990,67.74,72038.04,6.8,0.99998,0.0,0.00098]
[1775797790033,67.74,72039.16,6.8,0.99998,0.0,0.00098]
[1775797794061,67.74,72039.71,6.8,0.99998,0.0,0.00097]
[1775797795067,67.74,72040.16,6.8,0.99998,0.0,0.00097]
[1775797796075,67.74,72039.93,6.8,0.99998,0.0,0.00097]
[1775797797082,67.74,72039.23,6.8,0.99998,0.0,0.00098]
[1775797798088,67.74,72039.71,6.8,0.99998,0.0,0.00097]
[1775797800103,67.74,72040.27,6.8,0.99998,0.0,0.00097]
[1775797801111,67.74,72041.37,6.8,0.99998,0.0,0.00097]
[1775797803125,67.74,72044.45,6.8,0.99998,0.0,0.00095]
[1775797804133,67.74,72049.58,6.8,0.99998,0.0,0.00093]
[1775797805140,67.74,72036.61,6.8,0.99998,0.0,0.00099]
[1775797806146,67.74,72022.28,6.8,0.99998,0.0,0.00106]
[1775797807153,67.74,72022.23,6.8,0.99998,0.0,0.00106]
[1775797808161,67.74,72023.01,6.8,0.99998,0.0,0.00105]
[1775797812189,67.74,72023.32,6.8,0.99998,0.0,0.00105]
[1775797813197,67.74,72024.12,6.8,0.99998,0.0,0.00105]
[1775797815211,67.74,72023.27,6.8,0.99998,0.0,0.00105]
[1775797818232,67.74,72024.35,6.8,0.99998,0.0,0.00105]
[1775797819239,67.74,72025.08,6.8,0.99998,0.0,0.00104]
[1775797820246,67.74,72023.76,6.8,0.99998,0.0,0.00105]
[1775797821253,67.74,72023.46,6.8,0.99998,0.0,0.00105]
[1775797822260,67.74,72023.18,6.8,0.99998,0.0,0.00105]
[1775797823293,67.74,72023.18,6.8,0.99998,0.0,0.00105]
[1775797823270,67.74,72022.11,6.8,0.99998,0.0,0.00106]
[1775797823353,67.74,72022.11,6.8,0.99998,0.0,0.00106]
[1775797824273,67.74,72021.34,6.8,0.99998,0.0,0.00106]
[1775797825281,67.74,72020.13,6.8,0.99998,0.0,0.00107]
[1775797826288,67.74,72018.95,6.8,0.99998,0.0,0.00107]
[1775797826437,67.74,72018.95,6.8,0.99998,0.0,0.00107]
[1775797827295,67.74,72019.28,6.8,0.99998,0.0,0.00107]
[1775797828303,67.74,72018.87,6.8,0.99998,0.0,0.00107]
[1775797828435,67.74,72018.87,6.8,0.99998,0.0,0.00107]
[1775797829309,67.74,72018.26,6.8,0.99998,0.0,0.00108]
[1775797830315,67.74,72017.42,6.8,0.99998,0.0,0.00108]
[1775797830508,67.74,72017.42,6.8,0.99998,0.0,0.00108]
[1775797831323,67.74,72008.34,6.8,0.99998,0.0,0.00107]
[1775797831603,67.74,72008.34,6.8,0.99998,0.0,0.00107]
[1775797832331,67.74,72005.28,6.8,0.99998,0.0,0.00109]
[1775797833187,67.74,72005.28,6.8,0.99998,0.0,0.00109]
[1775797833199,67.74,72005.28,6.8,0.99998,0.0,0.00109]
[1775797836360,67.74,72005.58,6.8,0.99998,0.0,0.00108]
[1775797837366,67.74,72011.88,6.8,0.99998,0.0,0.00105]
[1775797838374,67.74,72015.62,6.8,0.99998,0.0,0.00103]
[1775797839380,67.74,72016.58,6.8,0.99998,0.0,0.00103]
[1775797840387,67.74,72017.93,6.8,0.99998,0.0,0.00102]
[1775797841395,67.74,72017.31,6.8,0.99998,0.0,0.00103]
[1775797850088,67.74,72017.15,6.8,0.99998,0.0,0.00103]
[1775797851188,67.74,72017.15,6.8,0.99998,0.0,0.00103]
[1775797851189,67.74,72016.66,6.8,0.99998,0.0,0.00103]
[1775797852474,67.74,72016.4,6.8,0.99998,0.0,0.00103]
[1775797855494,67.74,72016.13,6.8,0.99998,0.0,0.00103]
[1775797859523,67.74,72014.81,6.8,0.99998,0.0,0.00104]
[1775797860529,67.74,72006.54,6.8,0.99998,0.0,0.00108]
[1775797861537,67.74,72002.67,6.8,0.99998,0.0,0.0011]
[1775797862543,67.74,72000.53,6.8,0.99998,0.0,0.00111]
[1775797863551,67.74,71999.75,6.8,0.99998,0.0,0.00111]
[1775797864558,67.74,72000.02,6.8,0.99998,0.0,0.00111]
[1775797865565,67.74,71999.73,6.8,0.99998,0.0,0.00111]
[1775797866572,67.74,72000.99,6.8,0.99998,0.0,0.00111]
[1775797867579,67.74,72002.63,6.8,0.99998,0.0,0.0011]
[1775797870599,67.74,72002.31,6.8,0.99998,0.0,0.0011]
[1775797872614,67.74,72002.77,6.8,0.99998,0.0,0.0011]
[1775797873621,67.74,72004.1,6.8,0.99998,0.0,0.00109]
[1775797874629,67.74,72002.59,6.8,0.99998,0.0,0.0011]
[1775797877649,67.74,72002.24,6.8,0.99998,0.0,0.0011]
[1775797879664,67.74,71999.86,6.8,0.99998,0.0,0.00111]
[1775797880669,67.74,71998.65,6.8,0.99998,0.0,0.00112]
[1775797882684,67.74,71998.32,6.8,0.99998,0.0,0.00112]
[1775797887719,67.74,71998.05,6.8,0.99998,0.0,0.00112]
[1775797889733,67.74,71995.63,6.8,0.99998,0.0,0.00114]
[1775797890740,67.74,71996.98,6.8,0.99998,0.0,0.00113]
[1775797891747,67.74,71996.92,6.8,0.99998,0.0,0.00107]
[1775797892754,67.74,71997.76,6.8,0.99998,0.0,0.00107]
[1775797893760,67.74,71997.99,6.8,0.99998,0.0,0.00107]
[1775797895775,67.74,71997.54,6.8,0.99998,0.0,0.00107]
[1775797898796,67.74,71997.28,6.8,0.99998,0.0,0.00107]
[1775797899803,67.74,72000.56,6.8,0.99998,0.0,0.00105]
[1775797901816,67.74,72001.86,6.8,0.99998,0.0,0.00105]
[1775797903831,67.74,72000.92,6.8,0.99998,0.0,0.00105]
[1775797907858,67.74,72000.42,6.8,0.99998,0.0,0.00105]
[1775797908865,67.74,72000.79,6.8,0.99998,0.0,0.00105]
[1775797909873,67.74,72001.88,6.8,0.99998,0.0,0.00105]
[1775797911887,67.74,72000.95,6.8,0.99998,0.0,0.00105]
[1775797913901,67.74,72001.44,6.8,0.99998,0.0,0.00105]
[1775797914908,67.74,72001.97,6.8,0.99998,0.0,0.00105]
[1775797915914,67.74,72002.74,6.8,0.99998,0.0,0.00104]
[1775797916922,67.74,72003.39,6.8,0.99998,0.0,0.00104]
[1775797917929,67.74,72002.62,6.8,0.99998,0.0,0.00104]
[1775797918936,67.74,72002.15,6.8,0.99998,0.0,0.00104]
[1775797919943,67.74,72001.62,6.8,0.99998,0.0,0.00105]
[1775797921957,67.74,72001.97,6.8,0.99998,0.0,0.00105]
[1775797923971,67.74,72002.21,6.8,0.99998,0.0,0.00104]
[1775797931020,67.74,72004.74,6.8,0.99998,0.0,0.00103]
[1775797932027,67.74,72005.79,6.8,0.99998,0.0,0.00103]
[1775797933034,67.74,72005.09,6.8,0.99998,0.0,0.00103]
[1775797934041,67.74,72006.62,6.8,0.99998,0.0,0.00102]
[1775797936055,67.74,72008.7,6.8,0.99998,0.0,0.00101]
[1775797937062,67.74,72009.14,6.8,0.99998,0.0,0.00101]
[1775797938069,67.74,72011.99,6.8,0.99998,0.0,0.001]
[1775797939075,67.74,72014.48,6.8,0.99998,0.0,0.00099]
[1775797942097,67.74,72013.68,6.8,0.99998,0.0,0.00099]
[1775797943104,67.74,72014.0,6.8,0.99998,0.0,0.00099]
[1775797951160,67.74,72015.96,6.8,0.99998,0.0,0.00093]
[1775797953174,67.74,72014.13,6.8,0.99998,0.0,0.00094]
[1775797954181,67.74,72013.6,6.8,0.99998,0.0,0.00094]
[1775797956194,67.74,72014.91,6.8,0.99998,0.0,0.00093]
[1775797957201,67.74,72017.47,6.8,0.99998,0.0,0.00092]
[1775797959216,67.74,72017.96,6.8,0.99998,0.0,0.00092]
[1775797960223,67.74,72018.86,6.8,0.99998,0.0,0.00091]
[1775797964251,67.74,72018.59,6.8,0.99998,0.0,0.00092]
[1775797965258,67.74,72018.1,6.8,0.99998,0.0,0.00092]
[1775797967272,67.74,72019.1,6.8,0.99998,0.0,0.00091]
[1775797968279,67.74,72019.53,6.8,0.99998,0.0,0.00091]
[1775797970292,67.74,72019.07,6.8,0.99998,0.0,0.00091]
[1775797974320,67.74,72019.75,6.8,0.99998,0.0,0.00091]
[1775797975328,67.74,72020.08,6.8,0.99998,0.0,0.00091]
[1775797979357,67.74,72020.98,6.8,0.99998,0.0,0.00091]
[1775797980364,67.74,72021.67,6.8,0.99998,0.0,0.0009]
[1775797982378,67.74,72021.92,6.8,0.99998,0.0,0.0009]
[1775797992447,67.74,72023.29,6.8,0.99998,0.0,0.0009]
[1775797997482,67.74,72027.13,6.8,0.99998,0.0,0.00088]
[1775797999497,67.74,72027.45,6.8,0.99998,0.0,0.00088]
[1775798000504,67.74,72027.89,6.8,0.99998,0.0,0.00088]
[1775798010541,67.74,72027.83,6.8,0.99998,0.0,0.00088]
[1775798010574,67.74,72029.57,6.8,0.99998,0.0,0.00087]
[1775798011581,67.74,72034.36,6.8,0.99999,0.0,0.0008]
[1775798012588,67.74,72033.35,6.8,0.99999,0.0,0.00081]
[1775798019593,67.74,72033.25,6.8,0.99999,0.0,0.00081]
[1775798019636,67.74,72032.14,6.8,0.99999,0.0,0.00081]
[1775798029706,67.74,72031.91,6.8,0.99999,0.0,0.00081]
[1775798030714,67.74,72032.16,6.8,0.99999,0.0,0.00081]
[1775798031721,67.74,72032.42,6.8,0.99999,0.0,0.00081]
[1775798033735,67.74,72032.0,6.8,0.99999,0.0,0.00081]
[1775798035748,67.74,72031.48,6.8,0.99999,0.0,0.00081]
[1775798039777,67.74,72030.59,6.8,0.99999,0.0,0.00082]
[1775798040784,67.74,72030.32,6.8,0.99999,0.0,0.00082]
[1775798046827,67.74,72029.85,6.8,0.99999,0.0,0.00082]
[1775798049848,67.74,72030.67,6.8,0.99999,0.0,0.00082]
[1775798053876,67.74,72031.79,6.8,0.99999,0.0,0.00081]
[1775798054883,67.74,72032.68,6.8,0.99999,0.0,0.00081]
[1775798056897,67.74,72032.09,6.8,0.99999,0.0,0.00081]
[1775798057904,67.74,72032.57,6.8,0.99999,0.0,0.00081]
[1775798059918,67.74,72032.97,6.8,0.99999,0.0,0.00081]
[1775798069987,67.74,72031.39,6.8,0.99999,0.0,0.00081]
[1775798072003,67.74,72031.44,6.8,0.99999,0.0,0.00077]
[1775798073009,67.74,72031.95,6.8,0.99999,0.0,0.00077]
[1775798075023,67.74,72028.62,6.8,0.99999,0.0,0.00078]
[1775798076029,67.74,72025.51,6.8,0.99999,0.0,0.00079]
[1775798079050,67.74,72025.71,6.8,0.99999,0.0,0.00079]
[1775798080058,67.74,72028.35,6.8,0.99999,0.0,0.00078]
[1775798081065,67.74,72029.48,6.8,0.99999,0.0,0.00078]
[1775798082072,67.74,72030.14,6.8,0.99999,0.0,0.00078]
[1775798083079,67.74,72029.77,6.8,0.99999,0.0,0.00078]
[1775798085092,67.74,72030.0,6.8,0.99999,0.0,0.00078]
[1775798090128,67.74,72028.89,6.8,0.99999,0.0,0.00078]
[1775798096170,67.74,72027.38,6.8,0.99999,0.0,0.00079]
[1775798097269,67.74,72027.38,6.8,0.99999,0.0,0.00079]
[1775798097314,67.74,72028.03,6.8,0.99999,0.0,0.00078]
[1775798098184,67.74,72041.97,6.8,0.99999,0.0,0.00073]
[1775798099191,67.74,72048.43,6.8,0.99999,0.0,0.00071]
[1775798100282,67.74,72048.43,6.8,0.99999,0.0,0.00071]
[1775798100383,67.74,72048.78,6.8,0.99999,0.0,0.00071]
[1775798101205,67.74,72049.75,6.8,0.99999,0.0,0.00071]
[1775798102432,67.74,72049.75,6.8,0.99999,0.0,0.00071]
[1775798102469,67.74,72047.48,6.8,0.99999,0.0,0.00071]
[1775798103219,67.74,72042.9,6.8,0.99999,0.0,0.00073]
[1775798104226,67.74,72042.61,6.8,0.99999,0.0,0.00073]
[1775798109288,67.74,72041.42,6.8,0.99999,0.0,0.00073]
[1775798110295,67.74,72041.04,6.8,0.99999,0.0,0.00074]
[1775798116339,67.74,72044.25,6.8,0.99999,0.0,0.00072]
[1775798117345,67.74,72043.35,6.8,0.99999,0.0,0.00073]
[1775798122381,67.74,72042.3,6.8,0.99999,0.0,0.00073]
[1775798127418,67.74,72034.38,6.8,0.99999,0.0,0.00076]
[1775798128424,67.74,72033.66,6.8,0.99999,0.0,0.00076]
[1775798129431,67.74,72031.6,6.8,0.99999,0.0,0.00077]
[1775798130439,67.74,72030.96,6.8,0.99999,0.0,0.00077]
[1775798131446,67.74,72031.25,6.8,0.99999,0.0,0.00073]
[1775798135474,67.74,72030.81,6.8,0.99999,0.0,0.00073]
[1775798140511,67.74,72029.7,6.8,0.99999,0.0,0.00073]
[1775798141518,67.74,72029.06,6.8,0.99999,0.0,0.00074]
[1775798142526,67.74,72029.57,6.8,0.99999,0.0,0.00073]
[1775798147560,67.74,72029.56,6.8,0.99999,0.0,0.00073]
[1775798148568,67.74,72029.96,6.8,0.99999,0.0,0.00073]
[1775798154609,67.74,72029.14,6.8,0.99999,0.0,0.00074]
[1775798155617,67.74,72028.27,6.8,0.99999,0.0,0.00074]
[1775798158638,67.74,72029.09,6.8,0.99999,0.0,0.00074]
[1775798160651,67.74,72029.69,6.8,0.99999,0.0,0.00073]
[1775798161659,67.74,72029.15,6.8,0.99999,0.0,0.00074]
[1775798164679,67.74,72029.75,6.8,0.99999,0.0,0.00073]
[1775798166693,67.74,72028.84,6.8,0.99999,0.0,0.00074]
[1775798167701,67.74,72029.14,6.8,0.99999,0.0,0.00074]
[1775798168707,67.74,72029.68,6.8,0.99999,0.0,0.00073]
[1775798170722,67.74,72029.97,6.8,0.99999,0.0,0.00073]
[1775798171729,67.74,72030.22,6.8,0.99999,0.0,0.00073]
[1775798173743,67.74,72029.24,6.8,0.99999,0.0,0.00074]
[1775798176331,67.74,72029.08,6.8,0.99999,0.0,0.00074]
[1775798176344,67.74,72029.08,6.8,0.99999,0.0,0.00074]
[1775798176388,67.74,72029.08,6.8,0.99999,0.0,0.00074]
[1775798177056,67.74,72029.11,6.8,0.99999,0.0,0.00074]
[1775798177157,67.74,72024.06,6.8,0.99999,0.0,0.00075]
[1775798177809,67.74,72024.06,6.8,0.99999,0.0,0.00075]
[1775798177911,67.74,72023.06,6.8,0.99999,0.0,0.00076]
[1775798178795,67.74,72027.36,6.8,0.99999,0.0,0.00074]
[1775798180404,67.74,72027.36,6.8,0.99999,0.0,0.00074]
[1775798180467,67.74,72027.9,6.8,0.99999,0.0,0.00074]
[1775798180809,67.74,72028.44,6.8,0.99999,0.0,0.00074]
[1775798182823,67.74,72030.58,6.8,0.99999,0.0,0.00073]
[1775798183829,67.74,72032.75,6.8,0.99999,0.0,0.00072]
[1775798184837,67.74,72035.73,6.8,0.99999,0.0,0.00071]
[1775798185844,67.74,72036.78,6.8,0.99999,0.0,0.00071]
[1775798187858,67.74,72037.3,6.8,0.99999,0.0,0.00071]
[1775798188865,67.74,72036.78,6.8,0.99999,0.0,0.00071]
[1775798192893,67.74,72036.7,6.8,0.99999,0.0,0.00067]
[1775798196921,67.74,72037.19,6.8,0.99999,0.0,0.00067]
[1775798200344,67.74,72038.06,6.8,0.99999,0.0,0.00067]
[1775798200948,67.74,72039.09,6.8,0.99999,0.0,0.00066]
[1775798201955,67.74,72039.49,6.8,0.99999,0.0,0.00066]
[1775798207997,67.74,72039.12,6.8,0.99999,0.0,0.00066]
[1775798218070,67.74,72039.62,6.8,0.99999,0.0,0.00066]
[1775798219077,67.74,72040.72,6.8,0.99999,0.0,0.00066]
[1775798220083,67.74,72041.4,6.8,0.99999,0.0,0.00065]
[1775798223105,67.74,72041.04,6.8,0.99999,0.0,0.00066]
[1775798228139,67.74,72041.03,6.8,0.99999,0.0,0.00066]
[1775798233174,67.74,72041.31,6.8,0.99999,0.0,0.00066]
[1775798238209,67.74,72039.52,6.8,0.99999,0.0,0.00066]
[1775798239217,67.74,72027.0,6.8,0.99999,0.0,0.0007]
[1775798240224,67.74,72021.58,6.8,0.99999,0.0,0.00072]
[1775798241665,67.74,72021.17,6.8,0.99999,0.0,0.00072]
[1775798242238,67.74,72017.86,6.8,0.99999,0.0,0.00073]
[1775798243244,67.74,72016.95,6.8,0.99999,0.0,0.00074]
[1775798244251,67.74,72015.05,6.8,0.99999,0.0,0.00075]
[1775798245259,67.74,72013.58,6.8,0.99999,0.0,0.00075]
[1775798249287,67.74,72013.06,6.8,0.99999,0.0,0.00075]
[1775798251301,67.74,72013.18,6.8,0.99999,0.0,0.00071]
[1775798256335,67.74,72012.87,6.8,0.99999,0.0,0.00071]
[1775798259356,67.74,72011.96,6.8,0.99999,0.0,0.00071]
[1775798262646,67.74,72011.08,6.8,0.99999,0.0,0.00072]
[1775798265398,67.74,72016.22,6.8,0.99999,0.0,0.0007]
[1775798266406,67.74,72025.25,6.8,0.99999,0.0,0.00067]
[1775798267412,67.74,72028.97,6.8,0.99999,0.0,0.00066]
[1775798268420,67.74,72028.94,6.8,0.99999,0.0,0.00066]
[1775798270434,67.74,72029.26,6.8,0.99999,0.0,0.00066]
[1775798271441,67.74,72029.9,6.8,0.99999,0.0,0.00065]
[1775798273455,67.74,72030.26,6.8,0.99999,0.0,0.00065]
[1775798275469,67.74,72029.75,6.8,0.99999,0.0,0.00065]
[1775798278489,67.74,72029.5,6.8,0.99999,0.0,0.00066]
[1775798279497,67.74,72029.22,6.8,0.99999,0.0,0.00066]
[1775798281511,67.74,72028.42,6.8,0.99999,0.0,0.00066]
[1775798282518,67.74,72022.4,6.8,0.99999,0.0,0.00068]
[1775798283525,67.74,72020.57,6.8,0.99999,0.0,0.00068]
[1775798285539,67.74,72020.48,6.8,0.99999,0.0,0.00068]
[1775798287553,67.74,72020.8,6.8,0.99999,0.0,0.00068]
[1775798292588,67.74,72021.3,6.8,0.99999,0.0,0.00068]
[1775798294603,67.74,72022.46,6.8,0.99999,0.0,0.00068]
[1775798295609,67.74,72031.0,6.8,0.99999,0.0,0.00065]
[1775798296616,67.74,72033.69,6.8,0.99999,0.0,0.00064]
[1775798297623,67.74,72034.54,6.8,0.99999,0.0,0.00064]
[1775798298630,67.74,72032.16,6.8,0.99999,0.0,0.00065]
[1775798299637,67.74,72030.03,6.8,0.99999,0.0,0.00065]
[1775798304673,67.74,72030.2,6.8,0.99999,0.0,0.00065]
[1775798307694,67.74,72027.81,6.8,0.99999,0.0,0.00066]
[1775798308701,67.74,72025.78,6.8,0.99999,0.0,0.00067]
[1775798309707,67.74,72023.83,6.8,0.99999,0.0,0.00067]
[1775798310717,67.74,72023.02,6.8,0.99999,0.0,0.00068]
[1775798311722,67.74,72022.97,6.8,0.99999,0.0,0.00064]
[1775798316756,67.74,72021.59,6.8,0.99999,0.0,0.00064]
[1775798317764,67.74,72021.89,6.8,0.99999,0.0,0.00064]
[1775798319778,67.74,72023.01,6.8,0.99999,0.0,0.00064]
[1775798320784,67.74,72023.77,6.8,0.99999,0.0,0.00064]
[1775798321791,67.74,72024.31,6.8,0.99999,0.0,0.00063]
[1775798323806,67.74,72024.98,6.8,0.99999,0.0,0.00063]
[1775798324813,67.74,72026.02,6.8,0.99999,0.0,0.00063]
[1775798326827,67.74,72026.4,6.8,0.99999,0.0,0.00063]
[1775798329848,67.74,72026.07,6.8,0.99999,0.0,0.00063]
[1775798331862,67.74,72020.12,6.8,0.99999,0.0,0.00065]
[1775798332872,67.74,72017.15,6.8,0.99999,0.0,0.00066]
[1775798333879,67.74,72016.13,6.8,0.99999,0.0,0.00066]
[1775798335892,67.74,72015.51,6.8,0.99999,0.0,0.00066]
[1775798336899,67.74,72015.21,6.8,0.99999,0.0,0.00066]
[1775798339920,67.74,72014.46,6.8,0.99999,0.0,0.00067]
[1775798341934,67.74,72013.85,6.8,0.99999,0.0,0.00067]
[1775798344956,67.74,72016.83,6.8,0.99999,0.0,0.00066]
[1775798345963,67.74,72019.02,6.8,0.99999,0.0,0.00065]
[1775798346970,67.74,72020.07,6.8,0.99999,0.0,0.00065]
[1775798347977,67.74,72021.05,6.8,0.99999,0.0,0.00064]
[1775798350998,67.74,72021.75,6.8,0.99999,0.0,0.00064]
[1775798352006,67.74,72023.71,6.8,0.99999,0.0,0.00064]
[1775798355025,67.74,72023.04,6.8,0.99999,0.0,0.00064]
[1775798357039,67.74,72023.3,6.8,0.99999,0.0,0.00064]
[1775798361068,67.74,72023.62,6.8,0.99999,0.0,0.00064]
[1775798366103,67.74,72023.84,6.8,0.99999,0.0,0.00064]
[1775798368296,67.74,72023.84,6.8,0.99999,0.0,0.00064]
[1775798369374,67.74,72023.84,6.8,0.99999,0.0,0.00064]
[1775798371137,67.74,72024.23,6.8,0.99999,0.0,0.0006]
[1775798372438,67.74,72024.23,6.8,0.99999,0.0,0.0006]
[1775798373152,67.74,72023.27,6.8,0.99999,0.0,0.0006]
[1775798376172,67.74,72022.94,6.8,0.99999,0.0,0.0006]
[1775798379686,67.74,72022.94,6.8,0.99999,0.0,0.0006]
[1775798381207,67.74,72029.52,6.8,0.99999,0.0,0.00058]
[1775798382215,67.74,72031.39,6.8,0.99999,0.0,0.00058]
[1775798384228,67.74,72032.2,6.8,0.99999,0.0,0.00057]
[1775798385235,67.74,72033.25,6.8,0.99999,0.0,0.00057]
[1775798390271,67.74,72033.46,6.8,0.99999,0.0,0.00057]
[1775798393569,67.74,72033.39,6.8,0.99999,0.0,0.00057]
[1775798394579,67.74,72033.39,6.8,0.99999,0.0,0.00057]
[1775798396313,67.74,72041.49,6.8,0.99999,0.0,0.00055]
[1775798397320,67.74,72059.16,6.8,0.99999,0.0,0.0005]
[1775798398327,67.74,72060.59,6.8,0.99999,0.0,0.0005]
[1775798399674,67.74,72060.59,6.8,0.99999,0.0,0.0005]
[1775798399721,67.74,72061.43,6.8,0.99999,0.0,0.0005]
[1775798399976,67.74,72061.43,6.8,0.99999,0.0,0.0005]
[1775798400340,67.74,72063.73,6.8,0.99999,0.0,0.00049]
[1775798401348,67.74,72066.08,6.8,0.99999,0.0,0.00048]
[1775798403749,67.74,72066.24,6.8,0.99999,0.0,0.00048]
[1775798404369,67.74,72065.56,6.8,0.99999,0.0,0.00049]
[1775798405376,67.74,72065.33,6.8,0.99999,0.0,0.00049]
[1775798407390,67.74,72065.02,6.8,0.99999,0.0,0.00049]
[1775798408397,67.74,72065.29,6.8,0.99999,0.0,0.00049]
[1775798410413,67.74,72064.92,6.8,0.99999,0.0,0.00049]
[1775798412427,67.74,72067.73,6.8,0.99999,0.0,0.00048]
[1775798413434,67.74,72068.96,6.8,0.99999,0.0,0.00048]
[1775798414441,67.74,72068.72,6.8,0.99999,0.0,0.00048]
[1775798415625,67.74,72068.44,6.8,0.99999,0.0,0.00048]
[1775798419046,67.74,72068.34,6.8,0.99999,0.0,0.00048]
[1775798419475,67.74,72073.6,6.8,0.99999,0.0,0.00047]
[1775798420465,67.74,72073.6,6.8,0.99999,0.0,0.00047]
[1775798420482,67.74,72076.45,6.8,0.99999,0.0,0.00046]
[1775798421490,67.74,72077.88,6.8,0.99999,0.0,0.00046]
[1775798422497,67.74,72078.37,6.8,0.99999,0.0,0.00046]
[1775798423320,67.74,72078.37,6.8,0.99999,0.0,0.00046]
[1775798423341,67.74,72078.37,6.8,0.99999,0.0,0.00046]
[1775798423506,67.74,72084.04,6.8,0.99999,0.0,0.00044]
[1775798424460,67.74,72084.04,6.8,0.99999,0.0,0.00044]
[1775798424511,67.74,72092.32,6.8,0.99999,0.0,0.00042]
[1775798425186,67.74,72092.32,6.8,0.99999,0.0,0.00042]
[1775798425595,67.74,72092.32,6.8,0.99999,0.0,0.00042]
[1775798425634,67.74,72095.22,6.8,0.99999,0.0,0.00042]
[1775798426532,67.74,72104.35,6.8,0.99999,0.0,0.0004]
[1775798427539,67.74,72109.46,6.8,0.99999,0.0,0.00039]
[1775798428692,67.74,72109.46,6.8,0.99999,0.0,0.00039]
[1775798428773,67.74,72114.51,6.8,0.99999,0.0,0.00038]
[1775798429553,67.74,72115.2,6.8,0.99999,0.0,0.00038]
[1775798430560,67.74,72116.44,6.8,0.99999,0.0,0.00038]
[1775798431566,67.74,72119.96,6.8,0.99999,0.0,0.00035]
[1775798432574,67.74,72118.18,6.8,0.99999,0.0,0.00035]
[1775798433582,67.74,72120.53,6.8,0.99999,0.0,0.00035]
[1775798434791,67.74,72120.53,6.8,0.99999,0.0,0.00035]
[1775798434829,67.74,72120.53,6.8,0.99999,0.0,0.00035]
[1775798434859,67.74,72126.92,6.8,0.99999,0.0,0.00033]
[1775798435837,67.74,72126.92,6.8,0.99999,0.0,0.00033]
[1775798435869,67.74,72140.82,6.8,0.99999,0.0,0.00031]
[1775798436603,67.74,72145.02,6.8,0.99999,0.0,0.0003]
[1775798437610,67.74,72145.01,6.8,0.99999,0.0,0.0003]
[1775798438838,67.74,72145.01,6.8,0.99999,0.0,0.0003]
[1775798438842,67.74,72146.38,6.8,0.99999,0.0,0.0003]
[1775798439623,67.74,72146.1,6.8,0.99999,0.0,0.0003]
[1775798440631,67.74,72147.26,6.8,0.99999,0.0,0.0003]
[1775798442645,67.74,72146.5,6.8,0.99999,0.0,0.0003]
[1775798443652,67.74,72145.69,6.8,0.99999,0.0,0.0003]
[1775798444659,67.74,72146.85,6.8,0.99999,0.0,0.0003]
[1775798445485,67.74,72146.85,6.8,0.99999,0.0,0.0003]
[1775798445656,67.74,72146.85,6.8,0.99999,0.0,0.0003]
[1775798445666,67.74,72159.82,6.8,1.0,0.0,0.00028]
[1775798446672,67.74,72164.8,6.8,1.0,0.0,0.00027]
[1775798447679,67.74,72165.9,6.8,1.0,0.0,0.00027]
[1775798448687,67.74,72160.49,6.8,1.0,0.0,0.00028]
[1775798449694,67.74,72157.11,6.8,1.0,0.0,0.00029]
[1775798450700,67.74,72155.12,6.8,1.0,0.0,0.00029]
[1775798451708,67.74,72153.76,6.8,0.99999,0.0,0.00029]
[1775798452714,67.74,72156.2,6.8,1.0,0.0,0.00029]
[1775798453722,67.74,72159.31,6.8,1.0,0.0,0.00028]
[1775798454729,67.74,72155.4,6.8,1.0,0.0,0.00029]
[1775798455735,67.74,72150.24,6.8,0.99999,0.0,0.0003]
[1775798456743,67.74,72149.09,6.8,0.99999,0.0,0.0003]
[1775798457749,67.74,72146.99,6.8,0.99999,0.0,0.0003]
[1775798458757,67.74,72146.3,6.8,0.99999,0.0,0.0003]
[1775798460771,67.74,72145.74,6.8,0.99999,0.0,0.0003]
[1775798461778,67.74,72148.92,6.8,0.99999,0.0,0.0003]
[1775798462785,67.74,72149.49,6.8,0.99999,0.0,0.0003]
[1775798463792,67.74,72148.26,6.8,0.99999,0.0,0.0003]
[1775798464799,67.74,72145.79,6.8,0.99999,0.0,0.0003]
[1775798465805,67.74,72145.32,6.8,0.99999,0.0,0.0003]
[1775798466812,67.74,72145.07,6.8,0.99999,0.0,0.0003]
[1775798467820,67.74,72144.82,6.8,0.99999,0.0,0.0003]
[1775798469834,67.74,72144.16,6.8,0.99999,0.0,0.00031]
[1775798470840,67.74,72143.73,6.8,0.99999,0.0,0.00031]
[1775798471848,67.74,72144.15,6.8,0.99999,0.0,0.00031]
[1775798472855,67.74,72144.82,6.8,0.99999,0.0,0.0003]
[1775798479904,67.74,72143.72,6.8,0.99999,0.0,0.00031]
[1775798481920,67.74,72141.87,6.8,0.99999,0.0,0.00031]
[1775798482927,67.74,72141.62,6.8,0.99999,0.0,0.00031]
[1775798484941,67.74,72141.2,6.8,0.99999,0.0,0.00031]
[1775798486955,67.74,72140.95,6.8,0.99999,0.0,0.00031]
[1775798488968,67.74,72141.88,6.8,0.99999,0.0,0.00031]
[1775798489975,67.74,72143.35,6.8,0.99999,0.0,0.00031]
[1775798490983,67.74,72147.82,6.8,0.99999,0.0,0.0003]
[1775798492996,67.74,72147.16,6.8,1.0,0.0,0.00028]
[1775798494004,67.74,72147.5,6.8,1.0,0.0,0.00028]
[1775798495012,67.74,72148.1,6.8,1.0,0.0,0.00028]
[1775798496017,67.74,72145.45,6.8,1.0,0.0,0.00028]
[1775798497024,67.74,72144.41,6.8,1.0,0.0,0.00029]
[1775798499039,67.74,72145.32,6.8,1.0,0.0,0.00029]
[1775798500046,67.74,72145.66,6.8,1.0,0.0,0.00028]
[1775798503066,67.74,72146.68,6.8,1.0,0.0,0.00028]
[1775798504075,67.74,72147.95,6.8,1.0,0.0,0.00028]
[1775798505080,67.74,72147.18,6.8,1.0,0.0,0.00028]
[1775798506087,67.74,72145.9,6.8,1.0,0.0,0.00028]
[1775798509109,67.74,72146.28,6.8,1.0,0.0,0.00028]
[1775798510115,67.74,72145.85,6.8,1.0,0.0,0.00028]
[1775798511123,67.74,72145.08,6.8,1.0,0.0,0.00029]
[1775798512394,67.74,72145.5,6.8,1.0,0.0,0.00028]
[1775798513137,67.74,72145.83,6.8,1.0,0.0,0.00028]
[1775798514145,67.74,72146.97,6.8,1.0,0.0,0.00028]
[1775798515151,67.74,72147.38,6.8,1.0,0.0,0.00028]
[1775798517164,67.74,72151.01,6.8,1.0,0.0,0.00028]
[1775798518172,67.74,72152.48,6.8,1.0,0.0,0.00027]
[1775798519711,67.74,72152.84,6.8,1.0,0.0,0.00027]
[1775798520185,67.74,72151.92,6.8,1.0,0.0,0.00028]
[1775798521193,67.74,72150.56,6.8,1.0,0.0,0.00028]
[1775798522200,67.74,72144.51,6.8,1.0,0.0,0.00029]
[1775798523206,67.74,72142.1,6.8,0.99999,0.0,0.00029]
[1775798524214,67.74,72138.7,6.8,0.99999,0.0,0.0003]
[1775798525221,67.74,72134.31,6.8,0.99999,0.0,0.0003]
[1775798526064,67.74,72134.31,6.8,0.99999,0.0,0.0003]
[1775798526205,67.74,72134.31,6.8,0.99999,0.0,0.0003]
[1775798526446,67.74,72134.31,6.8,0.99999,0.0,0.0003]
[1775798526461,67.74,72130.93,6.8,0.99999,0.0,0.00031]
[1775798527235,67.74,72124.84,6.8,0.99999,0.0,0.00032]
[1775798528941,67.74,72124.84,6.8,0.99999,0.0,0.00032]
[1775798529018,67.74,72122.21,6.8,0.99999,0.0,0.00032]
[1775798529249,67.74,72122.82,6.8,0.99999,0.0,0.00032]
[1775798532270,67.74,72116.46,6.8,0.99999,0.0,0.00033]
[1775798533277,67.74,72113.26,6.8,0.99999,0.0,0.00034]
[1775798534283,67.74,72112.84,6.8,0.99999,0.0,0.00034]
[1775798536710,67.74,72112.66,6.8,0.99999,0.0,0.00034]
[1775798536789,67.74,72112.63,6.8,0.99999,0.0,0.00034]
[1775798538934,67.74,72112.66,6.8,0.99999,0.0,0.00034]
[1775798539318,67.74,72113.29,6.8,0.99999,0.0,0.00034]
[1775798542339,67.74,72115.28,6.8,0.99999,0.0,0.00033]
[1775798543346,67.74,72116.06,6.8,0.99999,0.0,0.00033]
[1775798546367,67.74,72116.3,6.8,0.99999,0.0,0.00033]
[1775798549388,67.74,72116.7,6.8,0.99999,0.0,0.00033]
[1775798552410,67.74,72116.5,6.8,0.99999,0.0,0.00031]
[1775798553416,67.74,72115.5,6.8,0.99999,0.0,0.00031]
[1775798558452,67.74,72114.5,6.8,0.99999,0.0,0.00031]
[1775798562480,67.74,72114.88,6.8,0.99999,0.0,0.00031]
[1775798565500,67.74,72115.51,6.8,0.99999,0.0,0.00031]
[1775798568521,67.74,72115.08,6.8,0.99999,0.0,0.00031]
[1775798569528,67.74,72114.47,6.8,0.99999,0.0,0.00031]
[1775798570536,67.74,72113.59,6.8,0.99999,0.0,0.00032]
[1775798571543,67.74,72112.54,6.8,0.99999,0.0,0.00032]
[1775798573557,67.74,72117.04,6.8,0.99999,0.0,0.00031]
[1775798574564,67.74,72119.97,6.8,0.99999,0.0,0.0003]
[1775798575570,67.74,72120.43,6.8,0.99999,0.0,0.0003]
[1775798577585,67.74,72120.72,6.8,0.99999,0.0,0.0003]
[1775798578592,67.74,72121.9,6.8,0.99999,0.0,0.0003]
[1775798579598,67.74,72122.15,6.8,0.99999,0.0,0.0003]
[1775798584634,67.74,72121.02,6.8,0.99999,0.0,0.0003]
[1775798585642,67.74,72121.62,6.8,0.99999,0.0,0.0003]
[1775798586650,67.74,72126.96,6.8,0.99999,0.0,0.00029]
[1775798587657,67.74,72130.46,6.8,0.99999,0.0,0.00029]
[1775798589672,67.74,72129.44,6.8,0.99999,0.0,0.00029]
[1775798590678,67.74,72129.12,6.8,0.99999,0.0,0.00029]
[1775798591686,67.74,72130.42,6.8,0.99999,0.0,0.00029]
[1775798592693,67.74,72132.14,6.8,1.0,0.0,0.00029]
[1775798593700,67.74,72132.89,6.8,1.0,0.0,0.00029]
[1775798594989,67.74,72135.47,6.8,1.0,0.0,0.00028]
[1775798595487,67.74,72135.47,6.8,1.0,0.0,0.00028]
[1775798595654,67.74,72135.47,6.8,1.0,0.0,0.00028]
[1775798595714,67.74,72142.0,6.8,1.0,0.0,0.00027]
[1775798596641,67.74,72142.0,6.8,1.0,0.0,0.00027]
[1775798596720,67.74,72149.25,6.8,1.0,0.0,0.00026]
[1775798597728,67.74,72151.13,6.8,1.0,0.0,0.00026]
[1775798598757,67.74,72151.13,6.8,1.0,0.0,0.00026]
[1775798598939,67.74,72151.13,6.8,1.0,0.0,0.00026]
[1775798599742,67.74,72151.36,6.8,1.0,0.0,0.00026]
[1775798601756,67.74,72151.98,6.8,1.0,0.0,0.00026]
[1775798602762,67.74,72154.89,6.8,1.0,0.0,0.00025]
[1775798603770,67.74,72156.88,6.8,1.0,0.0,0.00025]
[1775798604777,67.74,72156.46,6.8,1.0,0.0,0.00025]
[1775798605803,67.74,72157.01,6.8,1.0,0.0,0.00025]
[1775798606802,67.74,72160.86,6.8,1.0,0.0,0.00025]
[1775798607808,67.74,72163.42,6.8,1.0,0.0,0.00024]
[1775798608816,67.74,72163.93,6.8,1.0,0.0,0.00024]
[1775798609823,67.74,72163.34,6.8,1.0,0.0,0.00024]
[1775798610831,67.74,72164.13,6.8,1.0,0.0,0.00024]
[1775798611838,67.74,72162.19,6.8,1.0,0.0,0.00023]
[1775798612845,67.74,72161.77,6.8,1.0,0.0,0.00023]
[1775798614858,67.74,72158.63,6.8,1.0,0.0,0.00023]
[1775798615867,67.74,72158.11,6.8,1.0,0.0,0.00023]
[1775798616873,67.74,72157.82,6.8,1.0,0.0,0.00023]
[1775798619896,67.74,72158.6,6.8,1.0,0.0,0.00023]
[1775798620903,67.74,72158.91,6.8,1.0,0.0,0.00023]
[1775798623923,67.74,72159.18,6.8,1.0,0.0,0.00023]
[1775798624931,67.74,72161.68,6.8,1.0,0.0,0.00023]
[1775798625938,67.74,72162.43,6.8,1.0,0.0,0.00023]
[1775798628962,67.74,72163.19,6.8,1.0,0.0,0.00023]
[1775798629969,67.74,72162.87,6.8,1.0,0.0,0.00023]
[1775798630976,67.74,72162.13,6.8,1.0,0.0,0.00023]
[1775798632989,67.74,72161.59,6.8,1.0,0.0,0.00023]
[1775798633996,67.74,72161.37,6.8,1.0,0.0,0.00023]
[1775798637019,67.74,72161.01,6.8,1.0,0.0,0.00023]
[1775798643062,67.74,72160.33,6.8,1.0,0.0,0.00023]
[1775798649103,67.74,72160.32,6.8,1.0,0.0,0.00023]
[1775798651119,67.74,72160.68,6.8,1.0,0.0,0.00023]
[1775798652126,67.74,72162.03,6.8,1.0,0.0,0.00023]
[1775798653132,67.74,72162.96,6.8,1.0,0.0,0.00023]
[1775798654140,67.74,72163.93,6.8,1.0,0.0,0.00023]
[1775798655147,67.74,72164.76,6.8,1.0,0.0,0.00023]
[1775798656154,67.74,72165.49,6.8,1.0,0.0,0.00022]
[1775798657161,67.74,72167.38,6.8,1.0,0.0,0.00022]
[1775798658168,67.74,72166.62,6.8,1.0,0.0,0.00022]
[1775798664210,67.74,72166.85,6.8,1.0,0.0,0.00022]
[1775798667231,67.74,72168.08,6.8,1.0,0.0,0.00022]
[1775798672266,67.74,72169.06,6.8,1.0,0.0,0.00021]
[1775798673248,67.74,72169.06,6.8,1.0,0.0,0.00021]
[1775798673253,67.74,72169.06,6.8,1.0,0.0,0.00021]
[1775798673459,67.74,72169.0,6.8,1.0,0.0,0.00021]
[1775798674432,67.74,72169.0,6.8,1.0,0.0,0.00021]
[1775798674708,67.74,72182.95,6.8,1.0,0.0,0.00019]
[1775798675296,67.74,72189.56,6.8,1.0,0.0,0.00018]
[1775798676303,67.74,72195.12,6.8,1.0,0.0,0.00018]
[1775798677260,67.74,72195.12,6.8,1.0,0.0,0.00018]
[1775798677310,67.74,72196.51,6.8,1.0,0.0,0.00018]
[1775798678316,67.74,72196.82,6.8,1.0,0.0,0.00018]
[1775798679324,67.74,72197.21,6.8,1.0,0.0,0.00018]
[1775798681337,67.74,72197.44,6.8,1.0,0.0,0.00018]
[1775798684191,67.74,72197.33,6.8,1.0,0.0,0.00018]
[1775798683351,67.74,72197.8,6.8,1.0,0.0,0.00018]
[1775798685369,67.74,72199.97,6.8,1.0,0.0,0.00017]
[1775798686376,67.74,72201.87,6.8,1.0,0.0,0.00017]
[1775798688390,67.74,72201.16,6.8,1.0,0.0,0.00017]
[1775798689397,67.74,72196.48,6.8,1.0,0.0,0.00018]
[1775798690404,67.74,72196.8,6.8,1.0,0.0,0.00018]
[1775798691411,67.74,72197.05,6.8,1.0,0.0,0.00018]
[1775798692418,67.74,72197.4,6.8,1.0,0.0,0.00018]
[1775798695438,67.74,72210.65,6.8,1.0,0.0,0.00016]
[1775798696445,67.74,72216.14,6.8,1.0,0.0,0.00016]
[1775798697453,67.74,72215.11,6.8,1.0,0.0,0.00016]
[1775798698460,67.74,72214.21,6.8,1.0,0.0,0.00016]
[1775798701332,67.74,72214.11,6.8,1.0,0.0,0.00016]
[1775798701552,67.74,72214.11,6.8,1.0,0.0,0.00016]
[1775798701762,67.74,72214.11,6.8,1.0,0.0,0.00016]
[1775798701813,67.74,72221.3,6.8,1.0,0.0,0.00016]
[1775798702467,67.74,72221.3,6.8,1.0,0.0,0.00016]
[1775798702494,67.74,72227.57,6.8,1.0,0.0,0.00015]
[1775798703439,67.74,72227.57,6.8,1.0,0.0,0.00015]
[1775798704508,67.74,72227.13,6.8,1.0,0.0,0.00015]
[1775798705515,67.74,72226.06,6.8,1.0,0.0,0.00015]
[1775798706521,67.74,72227.52,6.8,1.0,0.0,0.00015]
[1775798707528,67.74,72225.65,6.8,1.0,0.0,0.00015]
[1775798708535,67.74,72226.19,6.8,1.0,0.0,0.00015]
[1775798709542,67.74,72229.31,6.8,1.0,0.0,0.00015]
[1775798711211,67.74,72230.2,6.8,1.0,0.0,0.00015]
[1775798711688,67.74,72230.2,6.8,1.0,0.0,0.00015]
[1775798711785,67.74,72230.51,6.8,1.0,0.0,0.00015]
[1775798712813,67.74,72230.28,6.8,1.0,0.0,0.00015]
[1775798713571,67.74,72230.71,6.8,1.0,0.0,0.00015]
[1775798715585,67.74,72229.94,6.8,1.0,0.0,0.00015]
[1775798716592,67.74,72226.59,6.8,1.0,0.0,0.00015]
[1775798717599,67.74,72225.76,6.8,1.0,0.0,0.00015]
[1775798719612,67.74,72224.39,6.8,1.0,0.0,0.00015]
[1775798720619,67.74,72223.97,6.8,1.0,0.0,0.00015]
[1775798723641,67.74,72220.59,6.8,1.0,0.0,0.00016]
[1775798724648,67.74,72218.61,6.8,1.0,0.0,0.00016]
[1775798727668,67.74,72219.77,6.8,1.0,0.0,0.00016]
[1775798728677,67.74,72219.42,6.8,1.0,0.0,0.00016]
[1775798730690,67.74,72219.7,6.8,1.0,0.0,0.00016]
[1775798731697,67.74,72219.87,6.8,1.0,0.0,0.00015]
[1775798732704,67.74,72223.34,6.8,1.0,0.0,0.00014]
[1775798733711,67.74,72225.24,6.8,1.0,0.0,0.00014]
[1775798735725,67.74,72225.57,6.8,1.0,0.0,0.00014]
[1775798740760,67.74,72225.64,6.8,1.0,0.0,0.00014]
[1775798743781,67.74,72224.61,6.8,1.0,0.0,0.00014]
[1775798745795,67.74,72223.76,6.8,1.0,0.0,0.00014]
[1775798746801,67.74,72223.1,6.8,1.0,0.0,0.00014]
[1775798747809,67.74,72229.53,6.8,1.0,0.0,0.00014]
[1775798748816,67.74,72232.8,6.8,1.0,0.0,0.00014]
[1775798749822,67.74,72234.2,6.8,1.0,0.0,0.00014]
[1775798750830,67.74,72235.14,6.8,1.0,0.0,0.00013]
[1775798751837,67.74,72235.51,6.8,1.0,0.0,0.00013]
[1775798753850,67.74,72244.52,6.8,1.0,0.0,0.00013]
[1775798754858,67.74,72247.39,6.8,1.0,0.0,0.00013]
[1775798755810,67.74,72247.39,6.8,1.0,0.0,0.00013]
[1775798755892,67.74,72247.72,6.8,1.0,0.0,0.00013]
[1775798756891,67.74,72247.72,6.8,1.0,0.0,0.00013]
[1775798756976,67.74,72247.72,6.8,1.0,0.0,0.00013]
[1775798757244,67.74,72250.43,6.8,1.0,0.0,0.00012]
[1775798757887,67.74,72254.14,6.8,1.0,0.0,0.00012]
[1775798758895,67.74,72253.43,6.8,1.0,0.0,0.00012]
[1775798759902,67.74,72251.49,6.8,1.0,0.0,0.00012]
[1775798760993,67.74,72251.49,6.8,1.0,0.0,0.00012]
[1775798761079,67.74,72249.46,6.8,1.0,0.0,0.00012]
[1775798761915,67.74,72247.66,6.8,1.0,0.0,0.00013]
[1775798762923,67.74,72248.2,6.8,1.0,0.0,0.00013]
[1775798765583,67.74,72248.26,6.8,1.0,0.0,0.00013]
[1775798765944,67.74,72250.1,6.8,1.0,0.0,0.00012]
[1775798766951,67.74,72255.71,6.8,1.0,0.0,0.00012]
[1775798767958,67.74,72256.46,6.8,1.0,0.0,0.00012]
[1775798768965,67.74,72256.97,6.8,1.0,0.0,0.00012]
[1775798769631,67.74,72256.97,6.8,1.0,0.0,0.00012]
[1775798772993,67.74,72251.73,6.8,1.0,0.0,0.00012]
[1775798773999,67.74,72250.39,6.8,1.0,0.0,0.00012]
[1775798775007,67.74,72247.66,6.8,1.0,0.0,0.00013]
[1775798776015,67.74,72246.2,6.8,1.0,0.0,0.00013]
[1775798777021,67.74,72245.5,6.8,1.0,0.0,0.00013]
[1775798778028,67.74,72243.61,6.8,1.0,0.0,0.00013]
[1775798779036,67.74,72243.13,6.8,1.0,0.0,0.00013]
[1775798781050,67.74,72242.54,6.8,1.0,0.0,0.00013]
[1775798786085,67.74,72242.39,6.8,1.0,0.0,0.00013]
[1775798790113,67.74,72242.12,6.8,1.0,0.0,0.00013]
[1775798792127,67.74,72241.76,6.8,1.0,0.0,0.00012]
[1775798800184,67.74,72240.85,6.8,1.0,0.0,0.00012]
[1775798801191,67.74,72240.18,6.8,1.0,0.0,0.00012]
[1775798803205,67.74,72240.59,6.8,1.0,0.0,0.00012]
[1775798804212,67.74,72241.7,6.8,1.0,0.0,0.00012]
[1775798807233,67.74,72242.28,6.8,1.0,0.0,0.00012]
[1775798810254,67.74,72241.96,6.8,1.0,0.0,0.00012]
[1775798812980,67.74,72241.98,6.8,1.0,0.0,0.00012]
[1775798813199,67.74,72241.98,6.8,1.0,0.0,0.00012]
[1775798813275,67.74,72239.16,6.8,1.0,0.0,0.00012]
[1775798814282,67.74,72238.86,6.8,1.0,0.0,0.00012]
[1775798815289,67.74,72237.79,6.8,1.0,0.0,0.00012]
[1775798816296,67.74,72236.48,6.8,1.0,0.0,0.00012]
[1775798817303,67.74,72233.77,6.8,1.0,0.0,0.00013]
[1775798818310,67.74,72232.74,6.8,1.0,0.0,0.00013]
[1775798819317,67.74,72232.25,6.8,1.0,0.0,0.00013]
[1775798821331,67.74,72233.4,6.8,1.0,0.0,0.00013]
[1775798822338,67.74,72236.24,6.8,1.0,0.0,0.00012]
[1775798823346,67.74,72236.98,6.8,1.0,0.0,0.00012]
[1775798824352,67.74,72236.54,6.8,1.0,0.0,0.00012]
[1775798825358,67.74,72235.97,6.8,1.0,0.0,0.00012]
[1775798830394,67.74,72235.8,6.8,1.0,0.0,0.00012]
[1775798833415,67.74,72235.45,6.8,1.0,0.0,0.00013]
[1775798836436,67.74,72236.44,6.8,1.0,0.0,0.00012]
[1775798837442,67.74,72237.38,6.8,1.0,0.0,0.00012]
[1775798838449,67.74,72237.86,6.8,1.0,0.0,0.00012]
[1775798839457,67.74,72238.32,6.8,1.0,0.0,0.00012]
[1775798842477,67.74,72237.83,6.8,1.0,0.0,0.00012]
[1775798846505,67.74,72238.98,6.8,1.0,0.0,0.00012]
[1775798847513,67.74,72239.22,6.8,1.0,0.0,0.00012]
[1775798849528,67.74,72238.8,6.8,1.0,0.0,0.00012]
[1775798850535,67.74,72239.66,6.8,1.0,0.0,0.00012]
[1775798852550,67.74,72239.78,6.8,1.0,0.0,0.00011]
[1775798853557,67.74,72239.07,6.8,1.0,0.0,0.00011]
[1775798854564,67.74,72239.38,6.8,1.0,0.0,0.00011]
[1775798855571,67.74,72239.17,6.8,1.0,0.0,0.00011]
[1775798856578,67.74,72237.88,6.8,1.0,0.0,0.00011]
[1775798858591,67.74,72237.6,6.8,1.0,0.0,0.00011]
[1775798859598,67.74,72237.34,6.8,1.0,0.0,0.00012]
[1775798862620,67.74,72237.55,6.8,1.0,0.0,0.00011]
[1775798864899,67.74,72237.5,6.8,1.0,0.0,0.00011]
[1775798866006,67.74,72237.5,6.8,1.0,0.0,0.00011]
[1775798866107,67.74,72237.24,6.8,1.0,0.0,0.00012]
[1775798866647,67.74,72236.78,6.8,1.0,0.0,0.00012]
[1775798867666,67.74,72235.58,6.8,1.0,0.0,0.00012]
[1775798872701,67.74,72235.73,6.8,1.0,0.0,0.00012]
[1775798874715,67.74,72234.57,6.8,1.0,0.0,0.00012]
[1775798875721,67.74,72232.74,6.8,1.0,0.0,0.00012]
[1775798876729,67.74,72231.01,6.8,1.0,0.0,0.00012]
[1775798878743,67.74,72230.52,6.8,1.0,0.0,0.00012]
[1775798879750,67.74,72229.67,6.8,1.0,0.0,0.00012]
[1775798880757,67.74,72228.23,6.8,1.0,0.0,0.00012]
[1775798881763,67.74,72227.31,6.8,1.0,0.0,0.00012]
[1775798882771,67.74,72226.76,6.8,1.0,0.0,0.00012]
[1775798883777,67.74,72227.15,6.8,1.0,0.0,0.00012]
[1775798884785,67.74,72226.92,6.8,1.0,0.0,0.00012]
[1775798885791,67.74,72227.16,6.8,1.0,0.0,0.00012]
[1775798887806,67.74,72224.72,6.8,1.0,0.0,0.00012]
[1775798888813,67.74,72224.13,6.8,1.0,0.0,0.00012]
[1775798889819,67.74,72223.69,6.8,1.0,0.0,0.00012]
[1775798890827,67.74,72223.42,6.8,1.0,0.0,0.00012]
[1775798891834,67.74,72222.78,6.8,1.0,0.0,0.00012]
[1775798892841,67.74,72223.09,6.8,1.0,0.0,0.00012]
[1775798896869,67.74,72222.75,6.8,1.0,0.0,0.00012]
[1775798900897,67.74,72222.51,6.8,1.0,0.0,0.00012]
[1775798901904,67.74,72222.75,6.8,1.0,0.0,0.00012]
[1775798906939,67.74,72222.38,6.8,1.0,0.0,0.00012]
[1775798912983,67.74,72222.01,6.8,1.0,0.0,0.00012]
[1775798917011,67.74,72223.66,6.8,1.0,0.0,0.00012]
[1775798919025,67.74,72222.51,6.8,1.0,0.0,0.00012]
[1775798924059,67.74,72222.45,6.8,1.0,0.0,0.00012]
[1775798930103,67.74,72222.85,6.8,1.0,0.0,0.00012]
[1775798931109,67.74,72223.24,6.8,1.0,0.0,0.00012]
[1775798938159,67.74,72223.56,6.8,1.0,0.0,0.00012]
[1775798943197,67.74,72222.98,6.8,1.0,0.0,0.00012]
[1775798944204,67.74,72222.5,6.8,1.0,0.0,0.00012]
[1775798946218,67.74,72221.99,6.8,1.0,0.0,0.00012]
[1775798948232,67.74,72217.6,6.8,1.0,0.0,0.00012]
[1775798949239,67.74,72216.05,6.8,1.0,0.0,0.00012]
[1775798951252,67.74,72215.58,6.8,1.0,0.0,0.00012]
[1775798956287,67.74,72215.4,6.8,1.0,0.0,0.00012]
[1775798965351,67.74,72215.3,6.8,1.0,0.0,0.00012]
[1775798966358,67.74,72214.9,6.8,1.0,0.0,0.00012]
[1775798966804,67.74,72214.9,6.8,1.0,0.0,0.00012]
[1775798969378,67.74,72215.78,6.8,1.0,0.0,0.00012]
[1775798971392,67.74,72215.57,6.8,1.0,0.0,0.00011]
[1775798978441,67.74,72215.48,6.8,1.0,0.0,0.00011]
[1775798981462,67.74,72215.06,6.8,1.0,0.0,0.00011]
[1775798986498,67.74,72214.61,6.8,1.0,0.0,0.00011]
[1775798988511,67.74,72214.16,6.8,1.0,0.0,0.00011]
[1775798993548,67.74,72213.55,6.8,1.0,0.0,0.00011]
[1775798994555,67.74,72210.08,6.8,1.0,0.0,0.00012]
[1775798995561,67.74,72209.71,6.8,1.0,0.0,0.00012]
[1775798997042,67.74,72209.71,6.8,1.0,0.0,0.00012]
[1775798998582,67.74,72209.24,6.8,1.0,0.0,0.00012]
[1775799002611,67.74,72209.86,6.8,1.0,0.0,0.00012]
[1775799006650,67.74,72210.72,6.8,1.0,0.0,0.00012]
[1775799007649,67.74,72215.65,6.8,1.0,0.0,0.00011]
[1775799008655,67.74,72218.13,6.8,1.0,0.0,0.00011]
[1775799013690,67.74,72217.71,6.8,1.0,0.0,0.00011]
[1775799015704,67.74,72217.97,6.8,1.0,0.0,0.00011]
[1775799019732,67.74,72216.22,6.8,1.0,0.0,0.00011]
[1775799020738,67.74,72214.87,6.8,1.0,0.0,0.00011]
[1775799021745,67.74,72215.32,6.8,1.0,0.0,0.00011]
[1775799022753,67.74,72216.29,6.8,1.0,0.0,0.00011]
[1775799024766,67.74,72215.4,6.8,1.0,0.0,0.00011]
[1775799025773,67.74,72215.16,6.8,1.0,0.0,0.00011]
[1775799028795,67.74,72214.8,6.8,1.0,0.0,0.00011]
[1775799029802,67.74,72213.84,6.8,1.0,0.0,0.00011]
[1775799030809,67.74,72211.98,6.8,1.0,0.0,0.00011]
[1775799031816,67.74,72204.26,6.8,1.0,0.0,0.00011]
[1775799033830,67.74,72204.0,6.8,1.0,0.0,0.00011]
[1775799034837,67.74,72203.74,6.8,1.0,0.0,0.00011]
[1775799035845,67.74,72203.22,6.8,1.0,0.0,0.00011]
[1775799036851,67.74,72202.47,6.8,1.0,0.0,0.00011]
[1775799037859,67.74,72202.9,6.8,1.0,0.0,0.00011]
[1775799038866,67.74,72204.86,6.8,1.0,0.0,0.00011]
[1775799039873,67.74,72206.11,6.8,1.0,0.0,0.00011]
[1775799044907,67.74,72206.2,6.8,1.0,0.0,0.00011]
[1775799046922,67.74,72205.89,6.8,1.0,0.0,0.00011]
[1775799047928,67.74,72205.47,6.8,1.0,0.0,0.00011]
[1775799048935,67.74,72202.37,6.8,1.0,0.0,0.00011]
[1775799049943,67.74,72201.32,6.8,1.0,0.0,0.00011]
[1775799052964,67.74,72200.96,6.8,1.0,0.0,0.00011]
[1775799053970,67.74,72201.26,6.8,1.0,0.0,0.00011]
[1775799056452,67.74,72201.09,6.8,1.0,0.0,0.00011]
[1775799056992,67.74,72194.16,6.8,1.0,0.0,0.00012]
[1775799057628,67.74,72194.16,6.8,1.0,0.0,0.00012]
[1775799057999,67.74,72189.28,6.8,1.0,0.0,0.00012]
[1775799059006,67.74,72188.46,6.8,1.0,0.0,0.00012]
[1775799060491,67.74,72188.46,6.8,1.0,0.0,0.00012]
[1775799063041,67.74,72193.16,6.8,1.0,0.0,0.00012]
[1775799064048,67.74,72196.9,6.8,1.0,0.0,0.00012]
[1775799065055,67.74,72197.68,6.8,1.0,0.0,0.00011]
[1775799066061,67.74,72196.83,6.8,1.0,0.0,0.00012]
[1775799067068,67.74,72196.47,6.8,1.0,0.0,0.00012]
[1775799074117,67.74,72196.8,6.8,1.0,0.0,0.00012]
[1775799075125,67.74,72197.03,6.8,1.0,0.0,0.00012]
[1775799077139,67.74,72199.68,6.8,1.0,0.0,0.00011]
[1775799078145,67.74,72201.44,6.8,1.0,0.0,0.00011]
[1775799079153,67.74,72200.99,6.8,1.0,0.0,0.00011]
[1775799084188,67.74,72201.57,6.8,1.0,0.0,0.00011]
[1775799088216,67.74,72202.23,6.8,1.0,0.0,0.00011]
[1775799088809,67.74,72202.23,6.8,1.0,0.0,0.00011]
[1775799089226,67.74,72221.43,6.8,1.0,0.0,0.0001]
[1775799089963,67.74,72221.43,6.8,1.0,0.0,0.0001]
[1775799089989,67.74,72221.43,6.8,1.0,0.0,0.0001]
[1775799090232,67.74,72232.24,6.8,1.0,0.0,9e-05]
[1775799091240,67.74,72231.72,6.8,1.0,0.0,9e-05]
[1775799092247,67.74,72231.56,6.8,1.0,0.0,9e-05]
[1775799092837,67.74,72231.56,6.8,1.0,0.0,9e-05]
[1775799093253,67.74,72231.14,6.8,1.0,0.0,9e-05]
[1775799095267,67.74,72230.83,6.8,1.0,0.0,9e-05]
[1775799096275,67.74,72231.09,6.8,1.0,0.0,9e-05]
[1775799097281,67.74,72231.63,6.8,1.0,0.0,9e-05]
[1775799099296,67.74,72232.5,6.8,1.0,0.0,9e-05]
[1775799100303,67.74,72232.87,6.8,1.0,0.0,9e-05]
[1775799103324,67.74,72233.23,6.8,1.0,0.0,9e-05]
[1775799105338,67.74,72232.99,6.8,1.0,0.0,9e-05]
[1775799106215,67.74,72232.99,6.8,1.0,0.0,9e-05]
[1775799106350,67.74,72230.02,6.8,1.0,0.0,9e-05]
[1775799107355,67.74,72220.93,6.8,1.0,0.0,9e-05]
[1775799108362,67.74,72217.73,6.8,1.0,0.0,0.0001]
[1775799109369,67.74,72218.04,6.8,1.0,0.0,0.0001]
[1775799110376,67.74,72218.63,6.8,1.0,0.0,9e-05]
[1775799111383,67.74,72218.99,6.8,1.0,0.0,9e-05]
[1775799117430,67.74,72217.56,6.8,1.0,0.0,0.0001]
[1775799118437,67.74,72217.8,6.8,1.0,0.0,0.0001]
[1775799119444,67.74,72218.12,6.8,1.0,0.0,9e-05]
[1775799120451,67.74,72217.85,6.8,1.0,0.0,0.0001]
[1775799121458,67.74,72217.0,6.8,1.0,0.0,0.0001]
[1775799122465,67.74,72216.57,6.8,1.0,0.0,0.0001]
[1775799123472,67.74,72216.06,6.8,1.0,0.0,0.0001]
[1775799124479,67.74,72215.62,6.8,1.0,0.0,0.0001]
[1775799127500,67.74,72217.48,6.8,1.0,0.0,0.0001]
[1775799128507,67.74,72230.86,6.8,1.0,0.0,9e-05]
[1775799129513,67.74,72235.81,6.8,1.0,0.0,9e-05]
[1775799130409,67.74,72235.81,6.8,1.0,0.0,9e-05]
[1775799130520,67.74,72239.65,6.8,1.0,0.0,8e-05]
[1775799131528,67.74,72245.72,6.8,1.0,0.0,8e-05]
[1775799132536,67.74,72246.78,6.8,1.0,0.0,8e-05]
[1775799134549,67.74,72248.16,6.8,1.0,0.0,8e-05]
[1775799137571,67.74,72247.6,6.8,1.0,0.0,8e-05]
[1775799139585,67.74,72247.22,6.8,1.0,0.0,8e-05]
[1775799142606,67.74,72246.58,6.8,1.0,0.0,8e-05]
[1775799144620,67.74,72247.65,6.8,1.0,0.0,8e-05]
[1775799145626,67.74,72247.88,6.8,1.0,0.0,8e-05]
[1775799146634,67.74,72247.52,6.8,1.0,0.0,8e-05]
[1775799147640,67.74,72247.33,6.8,1.0,0.0,8e-05]
[1775799150662,67.74,72246.68,6.8,1.0,0.0,8e-05]
[1775799151670,67.74,72246.57,6.8,1.0,0.0,7e-05]
[1775799154690,67.74,72246.09,6.8,1.0,0.0,7e-05]
[1775799155697,67.74,72245.66,6.8,1.0,0.0,8e-05]
[1775799156705,67.74,72245.28,6.8,1.0,0.0,8e-05]
[1775799158719,67.74,72244.95,6.8,1.0,0.0,8e-05]
[1775799160733,67.74,72239.21,6.8,1.0,0.0,8e-05]
[1775799161739,67.74,72233.53,6.8,1.0,0.0,8e-05]
[1775799162746,67.74,72232.71,6.8,1.0,0.0,8e-05]
[1775799163754,67.74,72232.54,6.8,1.0,0.0,8e-05]
[1775799164761,67.74,72232.17,6.8,1.0,0.0,8e-05]
[1775799165767,67.74,72225.9,6.8,1.0,0.0,8e-05]
[1775799166774,67.74,72221.53,6.8,1.0,0.0,9e-05]
[1775799167782,67.74,72219.84,6.8,1.0,0.0,9e-05]
[1775799168789,67.74,72219.59,6.8,1.0,0.0,9e-05]
[1775799169796,67.74,72218.69,6.8,1.0,0.0,9e-05]
[1775799170803,67.74,72218.25,6.8,1.0,0.0,9e-05]
[1775799171810,67.74,72217.79,6.8,1.0,0.0,9e-05]
[1775799173823,67.74,72217.37,6.8,1.0,0.0,9e-05]
[1775799175838,67.74,72217.02,6.8,1.0,0.0,9e-05]
[1775799176844,67.74,72215.38,6.8,1.0,0.0,9e-05]
[1775799178858,67.74,72216.58,6.8,1.0,0.0,9e-05]
[1775799179865,67.74,72218.07,6.8,1.0,0.0,9e-05]
[1775799181880,67.74,72214.15,6.8,1.0,0.0,9e-05]
[1775799182886,67.74,72212.22,6.8,1.0,0.0,9e-05]
[1775799183894,67.74,72211.92,6.8,1.0,0.0,9e-05]
[1775799186914,67.74,72211.48,6.8,1.0,0.0,9e-05]
[1775799187892,67.74,72211.48,6.8,1.0,0.0,9e-05]
[1775799187922,67.74,72210.57,6.8,1.0,0.0,9e-05]
[1775799188757,67.74,72210.57,6.8,1.0,0.0,9e-05]
[1775799188928,67.74,72207.12,6.8,1.0,0.0,9e-05]
[1775799189936,67.74,72204.49,6.8,1.0,0.0,0.0001]
[1775799190943,67.74,72203.45,6.8,1.0,0.0,0.0001]
[1775799192129,67.74,72203.14,6.8,1.0,0.0,0.0001]
[1775799192957,67.74,72202.79,6.8,1.0,0.0,0.0001]
[1775799196985,67.74,72202.42,6.8,1.0,0.0,0.0001]
[1775799198999,67.74,72202.18,6.8,1.0,0.0,0.0001]
[1775799202021,67.74,72202.54,6.8,1.0,0.0,0.0001]
[1775799203027,67.74,72202.13,6.8,1.0,0.0,0.0001]
[1775799206049,67.74,72201.89,6.8,1.0,0.0,0.0001]
[1775799214105,67.74,72203.27,6.8,1.0,0.0,9e-05]
[1775799215111,67.74,72206.19,6.8,1.0,0.0,9e-05]
[1775799216118,67.74,72206.86,6.8,1.0,0.0,9e-05]
[1775799218133,67.74,72207.44,6.8,1.0,0.0,9e-05]
[1775799221154,67.74,72207.04,6.8,1.0,0.0,9e-05]
[1775799223168,67.74,72207.38,6.8,1.0,0.0,9e-05]
[1775799225181,67.74,72207.74,6.8,1.0,0.0,9e-05]
[1775799226189,67.74,72208.18,6.8,1.0,0.0,9e-05]
[1775799227195,67.74,72208.56,6.8,1.0,0.0,9e-05]
[1775799228203,67.74,72211.22,6.8,1.0,0.0,8e-05]
[1775799229210,67.74,72212.18,6.8,1.0,0.0,8e-05]
[1775799231224,67.74,72211.01,6.8,1.0,0.0,8e-05]
[1775799232231,67.74,72205.36,6.8,1.0,0.0,9e-05]
[1775799233238,67.74,72201.2,6.8,1.0,0.0,9e-05]
[1775799234245,67.74,72200.06,6.8,1.0,0.0,9e-05]
[1775799236259,67.74,72199.59,6.8,1.0,0.0,9e-05]
[1775799241294,67.74,72200.36,6.8,1.0,0.0,9e-05]
[1775799244315,67.74,72200.09,6.8,1.0,0.0,9e-05]
[1775799248342,67.74,72199.76,6.8,1.0,0.0,9e-05]
[1775799255765,67.74,72199.76,6.8,1.0,0.0,9e-05]
[1775799258413,67.74,72197.7,6.8,1.0,0.0,9e-05]
[1775799259420,67.74,72196.27,6.8,1.0,0.0,9e-05]
[1775799260427,67.74,72194.94,6.8,1.0,0.0,9e-05]
[1775799261434,67.74,72193.14,6.8,1.0,0.0,9e-05]
[1775799262441,67.74,72195.69,6.8,1.0,0.0,9e-05]
[1775799263448,67.74,72197.25,6.8,1.0,0.0,9e-05]
[1775799264455,67.74,72197.98,6.8,1.0,0.0,9e-05]
[1775799266469,67.74,72197.51,6.8,1.0,0.0,9e-05]
[1775799268482,67.74,72196.78,6.8,1.0,0.0,9e-05]
[1775799269489,67.74,72195.23,6.8,1.0,0.0,9e-05]
[1775799271504,67.74,72194.94,6.8,1.0,0.0,9e-05]
[1775799276539,67.74,72195.14,6.8,1.0,0.0,9e-05]
[1775799277545,67.74,72190.51,6.8,1.0,0.0,9e-05]
[1775799278768,67.74,72190.51,6.8,1.0,0.0,9e-05]
[1775799278813,67.74,72186.74,6.8,1.0,0.0,9e-05]
[1775799278935,67.74,72186.74,6.8,1.0,0.0,9e-05]
[1775799279559,67.74,72183.14,6.8,1.0,0.0,9e-05]
[1775799280567,67.74,72184.84,6.8,1.0,0.0,9e-05]
[1775799281573,67.74,72186.85,6.8,1.0,0.0,9e-05]
[1775799282580,67.74,72188.1,6.8,1.0,0.0,9e-05]
[1775799283587,67.74,72189.92,6.8,1.0,0.0,9e-05]
[1775799284594,67.74,72190.51,6.8,1.0,0.0,9e-05]
[1775799287616,67.74,72190.28,6.8,1.0,0.0,9e-05]
[1775799288623,67.74,72188.5,6.8,1.0,0.0,9e-05]
[1775799289629,67.74,72187.62,6.8,1.0,0.0,9e-05]
[1775799290637,67.74,72188.74,6.8,1.0,0.0,9e-05]
[1775799291644,67.74,72189.21,6.8,1.0,0.0,9e-05]
[1775799292651,67.74,72189.55,6.8,1.0,0.0,9e-05]
[1775799294665,67.74,72190.14,6.8,1.0,0.0,9e-05]
[1775799299700,67.74,72190.86,6.8,1.0,0.0,9e-05]
[1775799300707,67.74,72191.34,6.8,1.0,0.0,9e-05]
[1775799301715,67.74,72190.38,6.8,1.0,0.0,9e-05]
[1775799302722,67.74,72189.97,6.8,1.0,0.0,9e-05]
[1775799304736,67.74,72189.51,6.8,1.0,0.0,9e-05]
[1775799305743,67.74,72189.25,6.8,1.0,0.0,9e-05]
[1775799307757,67.74,72190.03,6.8,1.0,0.0,9e-05]
[1775799308763,67.74,72190.47,6.8,1.0,0.0,9e-05]
[1775799310778,67.74,72190.8,6.8,1.0,0.0,9e-05]
[1775799312791,67.74,72189.89,6.8,1.0,0.0,9e-05]
[1775799314806,67.74,72188.96,6.8,1.0,0.0,9e-05]
[1775799315813,67.74,72185.88,6.8,1.0,0.0,9e-05]
[1775799316821,67.74,72184.56,6.8,1.0,0.0,9e-05]
[1775799317828,67.74,72182.4,6.8,1.0,0.0,9e-05]
[1775799318835,67.74,72180.02,6.8,1.0,0.0,9e-05]
[1775799319841,67.74,72176.94,6.8,1.0,0.0,0.0001]
[1775799320849,67.74,72177.41,6.8,1.0,0.0,9e-05]
[1775799322863,67.74,72178.23,6.8,1.0,0.0,9e-05]
[1775799323870,67.74,72179.26,6.8,1.0,0.0,9e-05]
[1775799324877,67.74,72179.57,6.8,1.0,0.0,9e-05]
[1775799328906,67.74,72178.36,6.8,1.0,0.0,9e-05]
[1775799329913,67.74,72177.16,6.8,1.0,0.0,0.0001]
[1775799330919,67.74,72176.86,6.8,1.0,0.0,0.0001]
[1775799333941,67.74,72176.43,6.8,1.0,0.0,9e-05]
[1775799336962,67.74,72176.02,6.8,1.0,0.0,9e-05]
[1775799337969,67.74,72175.6,6.8,1.0,0.0,9e-05]
[1775799338976,67.74,72174.45,6.8,1.0,0.0,9e-05]
[1775799339982,67.74,72173.51,6.8,1.0,0.0,9e-05]
[1775799340990,67.74,72173.2,6.8,1.0,0.0,9e-05]
[1775799341997,67.74,72172.93,6.8,1.0,0.0,9e-05]
[1775799343004,67.74,72172.08,6.8,1.0,0.0,9e-05]
[1775799346025,67.74,72171.02,6.8,1.0,0.0,9e-05]
[1775799347667,67.74,72171.02,6.8,1.0,0.0,9e-05]
[1775799347728,67.74,72169.69,6.8,1.0,0.0,9e-05]
[1775799348038,67.74,72166.57,6.8,1.0,0.0,9e-05]
[1775799349045,67.74,72166.11,6.8,1.0,0.0,9e-05]
[1775799350053,67.74,72165.55,6.8,1.0,0.0,9e-05]
[1775799353074,67.74,72167.31,6.8,1.0,0.0,9e-05]
[1775799354081,67.74,72174.15,6.8,1.0,0.0,9e-05]
[1775799355088,67.74,72174.61,6.8,1.0,0.0,9e-05]
[1775799356095,67.74,72176.43,6.8,1.0,0.0,9e-05]
[1775799358109,67.74,72177.45,6.8,1.0,0.0,9e-05]
[1775799359116,67.74,72178.97,6.8,1.0,0.0,9e-05]
[1775799360123,67.74,72179.2,6.8,1.0,0.0,9e-05]
[1775799361129,67.74,72172.64,6.8,1.0,0.0,9e-05]
[1775799362137,67.74,72163.93,6.8,1.0,0.0,9e-05]
[1775799363143,67.74,72163.11,6.8,1.0,0.0,0.0001]
[1775799364151,67.74,72163.38,6.8,1.0,0.0,0.0001]
[1775799365158,67.74,72162.99,6.8,1.0,0.0,0.0001]
[1775799371201,67.74,72163.06,6.8,1.0,0.0,0.0001]
[1775799373164,67.74,72163.1,6.8,1.0,0.0,0.0001]
[1775799373215,67.74,72160.24,6.8,1.0,0.0,0.0001]
[1775799374222,67.74,72158.8,6.8,1.0,0.0,0.0001]
[1775799376236,67.74,72157.32,6.8,1.0,0.0,0.0001]
[1775799378249,67.74,72155.03,6.8,1.0,0.0,0.0001]
[1775799379256,67.74,72152.57,6.8,1.0,0.0,0.0001]
[1775799380266,67.74,72152.12,6.8,1.0,0.0,0.0001]
[1775799382278,67.74,72151.62,6.8,1.0,0.0,0.0001]
[1775799383284,67.74,72151.27,6.8,1.0,0.0,0.0001]
[1775799384291,67.74,72150.54,6.8,1.0,0.0,0.0001]
[1775799385298,67.74,72153.71,6.8,1.0,0.0,0.0001]
[1775799386307,67.74,72157.31,6.8,1.0,0.0,0.0001]
[1775799388319,67.74,72159.78,6.8,1.0,0.0,0.0001]
[1775799390334,67.74,72159.48,6.8,1.0,0.0,0.0001]
[1775799391341,67.74,72159.8,6.8,1.0,0.0,9e-05]
[1775799392347,67.74,72161.29,6.8,1.0,0.0,9e-05]
[1775799393355,67.74,72160.9,6.8,1.0,0.0,9e-05]
[1775799396375,67.74,72160.6,6.8,1.0,0.0,9e-05]
[1775799398390,67.74,72160.15,6.8,1.0,0.0,9e-05]
[1775799399397,67.74,72160.45,6.8,1.0,0.0,9e-05]
[1775799402417,67.74,72159.16,6.8,1.0,0.0,9e-05]
[1775799403424,67.74,72158.7,6.8,1.0,0.0,9e-05]
[1775799406446,67.74,72158.4,6.8,1.0,0.0,9e-05]
[1775799408459,67.74,72159.24,6.8,1.0,0.0,9e-05]
[1775799411483,67.74,72163.26,6.8,1.0,0.0,9e-05]
[1775799412490,67.74,72168.21,6.8,1.0,0.0,9e-05]
[1775799413497,67.74,72167.9,6.8,1.0,0.0,9e-05]
[1775799414504,67.74,72168.4,6.8,1.0,0.0,9e-05]
[1775799415511,67.74,72168.75,6.8,1.0,0.0,9e-05]
[1775799418531,67.74,72168.42,6.8,1.0,0.0,9e-05]
[1775799421552,67.74,72172.15,6.8,1.0,0.0,8e-05]
[1775799422560,67.74,72174.8,6.8,1.0,0.0,8e-05]
[1775799423567,67.74,72176.77,6.8,1.0,0.0,8e-05]
[1775799424574,67.74,72177.36,6.8,1.0,0.0,8e-05]
[1775799425581,67.74,72177.8,6.8,1.0,0.0,8e-05]
[1775799428602,67.74,72178.96,6.8,1.0,0.0,8e-05]
[1775799429608,67.74,72179.45,6.8,1.0,0.0,8e-05]
[1775799430616,67.74,72179.9,6.8,1.0,0.0,8e-05]
[1775799431623,67.74,72180.27,6.8,1.0,0.0,8e-05]
[1775799433636,67.74,72180.89,6.8,1.0,0.0,8e-05]
[1775799435650,67.74,72181.8,6.8,1.0,0.0,8e-05]
[1775799442700,67.74,72182.85,6.8,1.0,0.0,8e-05]
[1775799445721,67.74,72178.44,6.8,1.0,0.0,8e-05]
[1775799446728,67.74,72175.99,6.8,1.0,0.0,8e-05]
[1775799447734,67.74,72175.49,6.8,1.0,0.0,8e-05]
[1775799448741,67.74,72175.09,6.8,1.0,0.0,8e-05]
[1775799449748,67.74,72174.78,6.8,1.0,0.0,8e-05]
[1775799450756,67.74,72174.49,6.8,1.0,0.0,8e-05]
[1775799451763,67.74,72174.2,6.8,1.0,0.0,8e-05]
[1775799454784,67.74,72173.85,6.8,1.0,0.0,8e-05]
[1775799455791,67.74,72172.3,6.8,1.0,0.0,8e-05]
[1775799456798,67.74,72170.39,6.8,1.0,0.0,8e-05]
[1775799457804,67.74,72169.79,6.8,1.0,0.0,8e-05]
[1775799458812,67.74,72168.88,6.8,1.0,0.0,8e-05]
[1775799459819,67.74,72169.19,6.8,1.0,0.0,8e-05]
[1775799463847,67.74,72170.85,6.8,1.0,0.0,8e-05]
[1775799465860,67.74,72169.62,6.8,1.0,0.0,8e-05]
[1775799467875,67.74,72170.55,6.8,1.0,0.0,8e-05]
[1775799468882,67.74,72170.94,6.8,1.0,0.0,8e-05]
[1775799469889,67.74,72173.45,6.8,1.0,0.0,8e-05]
[1775799470896,67.74,72175.84,6.8,1.0,0.0,8e-05]
[1775799471903,67.74,72177.46,6.8,1.0,0.0,7e-05]
[1775799472910,67.74,72178.0,6.8,1.0,0.0,7e-05]
[1775799473916,67.74,72178.66,6.8,1.0,0.0,7e-05]
[1775799474924,67.74,72178.93,6.8,1.0,0.0,7e-05]
[1775799477944,67.74,72179.98,6.8,1.0,0.0,7e-05]
[1775799478951,67.74,72181.3,6.8,1.0,0.0,7e-05]
[1775799479959,67.74,72181.81,6.8,1.0,0.0,7e-05]
[1775799483990,67.74,72183.27,6.8,1.0,0.0,7e-05]
[1775799484997,67.74,72183.5,6.8,1.0,0.0,7e-05]
[1775799486004,67.74,72184.38,6.8,1.0,0.0,7e-05]
[1775799489024,67.74,72184.64,6.8,1.0,0.0,7e-05]
[1775799490035,67.74,72184.93,6.8,1.0,0.0,7e-05]
[1775799492049,67.74,72185.33,6.8,1.0,0.0,7e-05]
[1775799493056,67.74,72185.67,6.8,1.0,0.0,7e-05]
[1775799496077,67.74,72187.63,6.8,1.0,0.0,7e-05]
[1775799497084,67.74,72188.34,6.8,1.0,0.0,7e-05]
[1775799498090,67.74,72191.26,6.8,1.0,0.0,7e-05]
[1775799503126,67.74,72191.7,6.8,1.0,0.0,7e-05]
[1775799504133,67.74,72191.97,6.8,1.0,0.0,7e-05]
[1775799506147,67.74,72191.46,6.8,1.0,0.0,7e-05]
[1775799507906,67.74,72191.46,6.8,1.0,0.0,7e-05]
[1775799507931,67.74,72191.46,6.8,1.0,0.0,7e-05]
[1775799508033,67.74,72191.91,6.8,1.0,0.0,7e-05]
[1775799508161,67.74,72192.4,6.8,1.0,0.0,7e-05]
[1775799509168,67.74,72193.17,6.8,1.0,0.0,7e-05]
[1775799510175,67.74,72193.37,6.8,1.0,0.0,7e-05]
[1775799511182,67.74,72193.76,6.8,1.0,0.0,6e-05]
[1775799512189,67.74,72193.98,6.8,1.0,0.0,6e-05]
[1775799513196,67.74,72192.58,6.8,1.0,0.0,6e-05]
[1775799514203,67.74,72190.38,6.8,1.0,0.0,6e-05]
[1775799515209,67.74,72186.36,6.8,1.0,0.0,7e-05]
[1775799516218,67.74,72181.32,6.8,1.0,0.0,7e-05]
[1775799517224,67.74,72180.58,6.8,1.0,0.0,7e-05]
[1775799519237,67.74,72180.32,6.8,1.0,0.0,7e-05]
[1775799520245,67.74,72178.19,6.8,1.0,0.0,7e-05]
[1775799521252,67.74,72171.44,6.8,1.0,0.0,7e-05]
[1775799522258,67.74,72170.34,6.8,1.0,0.0,7e-05]
[1775799523266,67.74,72172.32,6.8,1.0,0.0,7e-05]
[1775799524273,67.74,72174.34,6.8,1.0,0.0,7e-05]
[1775799527294,67.74,72173.84,6.8,1.0,0.0,7e-05]
[1775799529308,67.74,72176.38,6.8,1.0,0.0,7e-05]
[1775799530515,67.74,72176.95,6.8,1.0,0.0,7e-05]
[1775799533336,67.74,72175.02,6.8,1.0,0.0,7e-05]
[1775799534343,67.74,72174.02,6.8,1.0,0.0,7e-05]
[1775799535350,67.74,72174.98,6.8,1.0,0.0,7e-05]
[1775799537364,67.74,72173.56,6.8,1.0,0.0,7e-05]
[1775799538370,67.74,72173.08,6.8,1.0,0.0,7e-05]
[1775799541392,67.74,72172.33,6.8,1.0,0.0,7e-05]
[1775799544412,67.74,72171.72,6.8,1.0,0.0,7e-05]
[1775799548440,67.74,72171.26,6.8,1.0,0.0,7e-05]
[1775799550455,67.74,72171.59,6.8,1.0,0.0,7e-05]
[1775799551462,67.74,72169.76,6.8,1.0,0.0,7e-05]
[1775799552469,67.74,72172.14,6.8,1.0,0.0,7e-05]
[1775799554483,67.74,72173.19,6.8,1.0,0.0,7e-05]
[1775799555490,67.74,72174.55,6.8,1.0,0.0,7e-05]
[1775799556496,67.74,72175.99,6.8,1.0,0.0,7e-05]
[1775799557504,67.74,72177.26,6.8,1.0,0.0,7e-05]
[1775799558510,67.74,72177.87,6.8,1.0,0.0,7e-05]
[1775799561532,67.74,72178.32,6.8,1.0,0.0,7e-05]
[1775799563546,67.74,72177.38,6.8,1.0,0.0,7e-05]
[1775799564553,67.74,72176.88,6.8,1.0,0.0,7e-05]
[1775799565560,67.74,72176.04,6.8,1.0,0.0,7e-05]
[1775799566566,67.74,72175.31,6.8,1.0,0.0,7e-05]
[1775799567574,67.74,72174.02,6.8,1.0,0.0,7e-05]
[1775799568581,67.74,72173.77,6.8,1.0,0.0,7e-05]
[1775799569587,67.74,72171.89,6.8,1.0,0.0,7e-05]
[1775799570594,67.74,72171.63,6.8,1.0,0.0,7e-05]
[1775799572609,67.74,72172.87,6.8,1.0,0.0,7e-05]
[1775799573616,67.74,72173.6,6.8,1.0,0.0,6e-05]
[1775799574623,67.74,72172.47,6.8,1.0,0.0,7e-05]
[1775799575631,67.74,72172.19,6.8,1.0,0.0,7e-05]
[1775799576638,67.74,72171.8,6.8,1.0,0.0,7e-05]
[1775799577645,67.74,72170.33,6.8,1.0,0.0,7e-05]
[1775799580666,67.74,72169.54,6.8,1.0,0.0,7e-05]
[1775799581673,67.74,72169.13,6.8,1.0,0.0,7e-05]
[1775799582680,67.74,72168.87,6.8,1.0,0.0,7e-05]
[1775799585701,67.74,72168.04,6.8,1.0,0.0,7e-05]
[1775799586708,67.74,72167.65,6.8,1.0,0.0,7e-05]
[1775799587949,67.74,72167.65,6.8,1.0,0.0,7e-05]
[1775799588976,67.74,72167.65,6.8,1.0,0.0,7e-05]
[1775799589072,67.74,72167.13,6.8,1.0,0.0,7e-05]
[1775799590943,67.74,72167.13,6.8,1.0,0.0,7e-05]
[1775799595771,67.74,72166.26,6.8,1.0,0.0,7e-05]
[1775799596701,67.74,72166.26,6.8,1.0,0.0,7e-05]
[1775799596704,67.74,72166.26,6.8,1.0,0.0,7e-05]
[1775799596986,67.74,72166.26,6.8,1.0,0.0,7e-05]
[1775799596999,67.74,72167.08,6.8,1.0,0.0,7e-05]
[1775799597795,67.74,72192.2,6.8,1.0,0.0,6e-05]
[1775799598803,67.74,72200.29,6.8,1.0,0.0,6e-05]
[1775799600656,67.74,72200.29,6.8,1.0,0.0,6e-05]
[1775799601026,67.74,72200.29,6.8,1.0,0.0,6e-05]
[1775799601111,67.74,72200.75,6.8,1.0,0.0,6e-05]
[1775799601680,67.74,72200.75,6.8,1.0,0.0,6e-05]
[1775799601825,67.74,72204.87,6.8,1.0,0.0,5e-05]
[1775799602832,67.74,72206.22,6.8,1.0,0.0,5e-05]
[1775799604687,67.74,72206.2,6.8,1.0,0.0,5e-05]
[1775799604752,67.74,72206.45,6.8,1.0,0.0,5e-05]
[1775799606860,67.74,72206.16,6.8,1.0,0.0,5e-05]
[1775799607867,67.74,72205.2,6.8,1.0,0.0,5e-05]
[1775799610888,67.74,72204.57,6.8,1.0,0.0,5e-05]
[1775799611895,67.74,72204.83,6.8,1.0,0.0,5e-05]
[1775799614916,67.74,72205.53,6.8,1.0,0.0,5e-05]
[1775799619951,67.74,72206.77,6.8,1.0,0.0,5e-05]
[1775799620958,67.74,72206.18,6.8,1.0,0.0,5e-05]
[1775799621965,67.74,72202.17,6.8,1.0,0.0,5e-05]
[1775799622972,67.74,72198.74,6.8,1.0,0.0,6e-05]
[1775799623979,67.74,72193.93,6.8,1.0,0.0,6e-05]
[1775799624986,67.74,72191.97,6.8,1.0,0.0,6e-05]
[1775799625993,67.74,72190.94,6.8,1.0,0.0,6e-05]
[1775799627002,67.74,72189.68,6.8,1.0,0.0,6e-05]
[1775799628012,67.74,72189.42,6.8,1.0,0.0,6e-05]
[1775799630449,67.74,72189.42,6.8,1.0,0.0,6e-05]
[1775799630485,67.74,72189.42,6.8,1.0,0.0,6e-05]
[1775799631032,67.74,72183.89,6.8,1.0,0.0,6e-05]
[1775799632040,67.74,72180.61,6.8,1.0,0.0,6e-05]
[1775799633047,67.74,72179.39,6.8,1.0,0.0,6e-05]
[1775799635061,67.74,72178.14,6.8,1.0,0.0,6e-05]
[1775799637075,67.74,72176.78,6.8,1.0,0.0,6e-05]
[1775799638082,67.74,72175.88,6.8,1.0,0.0,6e-05]
[1775799641103,67.74,72176.16,6.8,1.0,0.0,6e-05]
[1775799642110,67.74,72175.26,6.8,1.0,0.0,6e-05]
[1775799647144,67.74,72175.29,6.8,1.0,0.0,6e-05]
[1775799651173,67.74,72174.32,6.8,1.0,0.0,6e-05]
[1775799652180,67.74,72173.59,6.8,1.0,0.0,6e-05]
[1775799654194,67.74,72173.23,6.8,1.0,0.0,6e-05]
[1775799655202,67.74,72170.41,6.8,1.0,0.0,6e-05]
[1775799656210,67.74,72169.05,6.8,1.0,0.0,6e-05]
[1775799658224,67.74,72173.17,6.8,1.0,0.0,6e-05]
[1775799659230,67.74,72174.46,6.8,1.0,0.0,6e-05]
[1775799660238,67.74,72176.81,6.8,1.0,0.0,6e-05]
[1775799661609,67.74,72176.81,6.8,1.0,0.0,6e-05]
[1775799661655,67.74,72178.11,6.8,1.0,0.0,6e-05]
[1775799662834,67.74,72178.11,6.8,1.0,0.0,6e-05]
[1775799662936,67.74,72173.81,6.8,1.0,0.0,6e-05]
[1775799663259,67.74,72172.81,6.8,1.0,0.0,6e-05]
[1775799664689,67.74,72172.81,6.8,1.0,0.0,6e-05]
[1775799667717,67.74,72174.11,6.8,1.0,0.0,6e-05]
[1775799669963,67.74,72171.35,6.8,1.0,0.0,6e-05]
[1775799670307,67.74,72170.27,6.8,1.0,0.0,6e-05]
[1775799676349,67.74,72170.2,6.8,1.0,0.0,6e-05]
[1775799678365,67.74,72170.71,6.8,1.0,0.0,6e-05]
[1775799679370,67.74,72172.14,6.8,1.0,0.0,6e-05]
[1775799680377,67.74,72172.71,6.8,1.0,0.0,6e-05]
[1775799681385,67.74,72171.79,6.8,1.0,0.0,6e-05]
[1775799684405,67.74,72171.39,6.8,1.0,0.0,6e-05]
[1775799685413,67.74,72170.94,6.8,1.0,0.0,6e-05]
[1775799686419,67.74,72170.68,6.8,1.0,0.0,6e-05]
[1775799690447,67.74,72170.26,6.8,1.0,0.0,6e-05]
[1775799691752,67.74,72170.26,6.8,1.0,0.0,6e-05]
[1775799691834,67.74,72170.17,6.8,1.0,0.0,6e-05]
[1775799693470,67.74,72168.49,6.8,1.0,0.0,6e-05]
[1775799694477,67.74,72167.81,6.8,1.0,0.0,6e-05]
[1775799695483,67.74,72167.32,6.8,1.0,0.0,6e-05]
[1775799697497,67.74,72168.77,6.8,1.0,0.0,6e-05]
[1775799698504,67.74,72167.2,6.8,1.0,0.0,6e-05]
[1775799699512,67.74,72165.97,6.8,1.0,0.0,6e-05]
[1775799700519,67.74,72166.85,6.8,1.0,0.0,6e-05]
[1775799711596,67.74,72167.38,6.8,1.0,0.0,6e-05]
[1775799714617,67.74,72166.49,6.8,1.0,0.0,6e-05]
[1775799715623,67.74,72165.08,6.8,1.0,0.0,6e-05]
[1775799716630,67.74,72165.43,6.8,1.0,0.0,6e-05]
[1775799722673,67.74,72165.12,6.8,1.0,0.0,6e-05]
[1775799729721,67.74,72163.64,6.8,1.0,0.0,6e-05]
[1775799733750,67.74,72159.44,6.8,1.0,0.0,6e-05]
[1775799734757,67.74,72156.38,6.8,1.0,0.0,6e-05]
[1775799735764,67.74,72155.66,6.8,1.0,0.0,6e-05]
[1775799736771,67.74,72154.8,6.8,1.0,0.0,6e-05]
[1775799737778,67.74,72154.24,6.8,1.0,0.0,6e-05]
[1775799738785,67.74,72153.12,6.8,1.0,0.0,6e-05]
[1775799739792,67.74,72153.33,6.8,1.0,0.0,6e-05]
[1775799743820,67.74,72157.81,6.8,1.0,0.0,6e-05]
[1775799744827,67.74,72159.69,6.8,1.0,0.0,6e-05]
[1775799745834,67.74,72160.46,6.8,1.0,0.0,6e-05]
[1775799746841,67.74,72160.18,6.8,1.0,0.0,6e-05]
[1775799747848,67.74,72159.98,6.8,1.0,0.0,6e-05]
[1775799751876,67.74,72157.68,6.8,1.0,0.0,6e-05]
[1775799752883,67.74,72157.2,6.8,1.0,0.0,6e-05]
[1775799753890,67.74,72156.63,6.8,1.0,0.0,6e-05]
[1775799754897,67.74,72156.85,6.8,1.0,0.0,6e-05]
[1775799755904,67.74,72158.32,6.8,1.0,0.0,6e-05]
[1775799756910,67.74,72158.89,6.8,1.0,0.0,5e-05]
[1775799759932,67.74,72159.28,6.8,1.0,0.0,5e-05]
[1775799763960,67.74,72158.99,6.8,1.0,0.0,5e-05]
[1775799764966,67.74,72157.32,6.8,1.0,0.0,6e-05]
[1775799766981,67.74,72156.45,6.8,1.0,0.0,6e-05]
[1775799767987,67.74,72155.24,6.8,1.0,0.0,6e-05]
[1775799768995,67.74,72154.86,6.8,1.0,0.0,6e-05]
[1775799770007,67.74,72154.61,6.8,1.0,0.0,6e-05]
[1775799771012,67.74,72154.34,6.8,1.0,0.0,6e-05]
[1775799772019,67.74,72153.94,6.8,1.0,0.0,6e-05]
[1775799773025,67.74,72153.33,6.8,1.0,0.0,6e-05]
[1775799774036,67.74,72152.58,6.8,1.0,0.0,6e-05]
[1775799775043,67.74,72152.37,6.8,1.0,0.0,6e-05]
[1775799776049,67.74,72153.0,6.8,1.0,0.0,6e-05]
[1775799777057,67.74,72153.26,6.8,1.0,0.0,6e-05]
[1775799781085,67.74,72154.99,6.8,1.0,0.0,6e-05]
[1775799782092,67.74,72156.05,6.8,1.0,0.0,6e-05]
[1775799783099,67.74,72156.83,6.8,1.0,0.0,6e-05]
[1775799786119,67.74,72156.09,6.8,1.0,0.0,6e-05]
[1775799787126,67.74,72155.77,6.8,1.0,0.0,6e-05]
[1775799791646,67.74,72155.88,6.8,1.0,0.0,6e-05]
[1775799792162,67.74,72155.18,6.8,1.0,0.0,6e-05]
[1775799792689,67.74,72155.18,6.8,1.0,0.0,6e-05]
[1775799795182,67.74,72155.42,6.8,1.0,0.0,6e-05]
[1775799795654,67.74,72155.42,6.8,1.0,0.0,6e-05]
[1775799797198,67.74,72154.81,6.8,1.0,0.0,6e-05]
[1775799799210,67.74,72155.84,6.8,1.0,0.0,6e-05]
[1775799801225,67.74,72156.44,6.8,1.0,0.0,6e-05]
[1775799802231,67.74,72157.25,6.8,1.0,0.0,6e-05]
[1775799807276,67.74,72156.49,6.8,1.0,0.0,6e-05]
[1775799808284,67.74,72155.77,6.8,1.0,0.0,6e-05]
[1775799809291,67.74,72154.86,6.8,1.0,0.0,6e-05]
[1775799812312,67.74,72154.54,6.8,1.0,0.0,5e-05]
[1775799813319,67.74,72153.92,6.8,1.0,0.0,5e-05]
[1775799818354,67.74,72154.29,6.8,1.0,0.0,5e-05]
[1775799821375,67.74,72154.49,6.8,1.0,0.0,5e-05]
[1775799827416,67.74,72154.65,6.8,1.0,0.0,5e-05]
[1775799836479,67.74,72155.37,6.8,1.0,0.0,5e-05]
[1775799841514,67.74,72155.07,6.8,1.0,0.0,5e-05]
[1775799854883,67.74,72154.97,6.8,1.0,0.0,5e-05]
[1775799855613,67.74,72148.34,6.8,1.0,0.0,5e-05]
[1775799856620,67.74,72146.42,6.8,1.0,0.0,5e-05]
[1775799857627,67.74,72146.99,6.8,1.0,0.0,5e-05]
[1775799858863,67.74,72146.99,6.8,1.0,0.0,5e-05]
[1775799861654,67.74,72149.48,6.8,1.0,0.0,5e-05]
[1775799866689,67.74,72147.36,6.8,1.0,0.0,5e-05]
[1775799867696,67.74,72146.85,6.8,1.0,0.0,5e-05]
[1775799869710,67.74,72145.58,6.8,1.0,0.0,5e-05]
[1775799872732,67.74,72149.41,6.8,1.0,0.0,5e-05]
[1775799873739,67.74,72152.38,6.8,1.0,0.0,5e-05]
[1775799874745,67.74,72151.68,6.8,1.0,0.0,5e-05]
[1775799875753,67.74,72150.19,6.8,1.0,0.0,5e-05]
[1775799876762,67.74,72146.07,6.8,1.0,0.0,5e-05]
[1775799877769,67.74,72144.16,6.8,1.0,0.0,5e-05]
[1775799881796,67.74,72143.29,6.8,1.0,0.0,5e-05]
[1775799882804,67.74,72142.62,6.8,1.0,0.0,5e-05]
[1775799883811,67.74,72140.06,6.8,1.0,0.0,5e-05]
[1775799884818,67.74,72138.91,6.8,1.0,0.0,5e-05]
[1775799885824,67.74,72138.14,6.8,1.0,0.0,5e-05]
[1775799886832,67.74,72139.01,6.8,1.0,0.0,5e-05]
[1775799887838,67.74,72140.51,6.8,1.0,0.0,5e-05]
[1775799891866,67.74,72140.12,6.8,1.0,0.0,5e-05]
[1775799892874,67.74,72139.81,6.8,1.0,0.0,5e-05]
[1775799896901,67.74,72139.56,6.8,1.0,0.0,5e-05]
[1775799899923,67.74,72139.97,6.8,1.0,0.0,5e-05]
[1775799901937,67.74,72140.35,6.8,1.0,0.0,5e-05]
[1775799902944,67.74,72142.58,6.8,1.0,0.0,5e-05]
[1775799903950,67.74,72142.88,6.8,1.0,0.0,5e-05]
[1775799905965,67.74,72144.37,6.8,1.0,0.0,5e-05]
[1775799906971,67.74,72148.05,6.8,1.0,0.0,5e-05]
[1775799907979,67.74,72149.38,6.8,1.0,0.0,5e-05]
[1775799909993,67.74,72150.4,6.8,1.0,0.0,5e-05]
[1775799910999,67.74,72150.85,6.8,1.0,0.0,5e-05]
[1775799912008,67.74,72155.82,6.8,1.0,0.0,5e-05]
[1775799913014,67.74,72161.05,6.8,1.0,0.0,5e-05]
[1775799914021,67.74,72162.9,6.8,1.0,0.0,5e-05]
[1775799915027,67.74,72163.97,6.8,1.0,0.0,4e-05]
[1775799916035,67.74,72164.2,6.8,1.0,0.0,4e-05]
[1775799917041,67.74,72164.52,6.8,1.0,0.0,4e-05]
[1775799918049,67.74,72165.41,6.8,1.0,0.0,4e-05]
[1775799919056,67.74,72166.53,6.8,1.0,0.0,4e-05]
[1775799921069,67.74,72166.12,6.8,1.0,0.0,4e-05]
[1775799923083,67.74,72166.31,6.8,1.0,0.0,4e-05]
[1775799928118,67.74,72166.12,6.8,1.0,0.0,4e-05]
[1775799932147,67.74,72168.88,6.8,1.0,0.0,4e-05]
[1775799933154,67.74,72169.35,6.8,1.0,0.0,4e-05]
[1775799935168,67.74,72169.13,6.8,1.0,0.0,4e-05]
[1775799939195,67.74,72168.84,6.8,1.0,0.0,4e-05]
[1775799944230,67.74,72168.86,6.8,1.0,0.0,4e-05]
[1775799954301,67.74,72168.29,6.8,1.0,0.0,4e-05]
[1775799955307,67.74,72169.69,6.8,1.0,0.0,4e-05]
[1775799960343,67.74,72169.2,6.8,1.0,0.0,4e-05]
[1775799964375,67.74,72168.22,6.8,1.0,0.0,4e-05]
[1775799965381,67.74,72167.73,6.8,1.0,0.0,4e-05]
[1775799967396,67.74,72167.17,6.8,1.0,0.0,4e-05]
[1775799968403,67.74,72167.54,6.8,1.0,0.0,4e-05]
[1775799973469,67.74,72167.36,6.8,1.0,0.0,4e-05]
[1775799974476,67.74,72166.3,6.8,1.0,0.0,4e-05]
[1775799977496,67.74,72166.75,6.8,1.0,0.0,4e-05]
[1775799979511,67.74,72167.02,6.8,1.0,0.0,4e-05]
[1775799989580,67.74,72168.3,6.8,1.0,0.0,4e-05]
[1775799990588,67.74,72167.83,6.8,1.0,0.0,4e-05]
[1775799991596,67.74,72167.53,6.8,1.0,0.0,4e-05]
[1775799997638,67.74,72165.52,6.8,1.0,0.0,4e-05]
[1775799998646,67.74,72164.67,6.8,1.0,0.0,4e-05]
[1775799999652,67.74,72165.12,6.8,1.0,0.0,4e-05]
[1775800000660,67.74,72165.59,6.8,1.0,0.0,4e-05]
[1775800002673,67.74,72166.59,6.8,1.0,0.0,4e-05]
[1775800003681,67.74,72167.28,6.8,1.0,0.0,4e-05]
[1775800008716,67.74,72167.85,6.8,1.0,0.0,4e-05]
[1775800010730,67.74,72168.48,6.8,1.0,0.0,4e-05]
[1775800015764,67.74,72167.96,6.8,1.0,0.0,4e-05]
[1775800016772,67.74,72168.41,6.8,1.0,0.0,4e-05]
[1775800018786,67.74,72166.53,6.8,1.0,0.0,4e-05]
[1775800019793,67.74,72164.25,6.8,1.0,0.0,4e-05]
[1775800020800,67.74,72163.83,6.8,1.0,0.0,4e-05]
[1775800021806,67.74,72160.28,6.8,1.0,0.0,4e-05]
[1775800022814,67.74,72159.26,6.8,1.0,0.0,4e-05]
[1775800027849,67.74,72159.52,6.8,1.0,0.0,4e-05]
[1775800036913,67.74,72161.73,6.8,1.0,0.0,4e-05]
[1775800037920,67.74,72163.1,6.8,1.0,0.0,4e-05]
[1775800038926,67.74,72163.95,6.8,1.0,0.0,4e-05]
[1775800040940,67.74,72164.3,6.8,1.0,0.0,4e-05]
[1775800042954,67.74,72164.98,6.8,1.0,0.0,4e-05]
[1775800043961,67.74,72164.69,6.8,1.0,0.0,4e-05]
[1775800044968,67.74,72163.75,6.8,1.0,0.0,4e-05]
[1775800045975,67.74,72162.45,6.8,1.0,0.0,4e-05]
[1775800046982,67.74,72160.69,6.8,1.0,0.0,4e-05]
[1775800050004,67.74,72161.37,6.8,1.0,0.0,4e-05]
[1775800051011,67.74,72161.18,6.8,1.0,0.0,3e-05]
[1775800053025,67.74,72160.02,6.8,1.0,0.0,3e-05]
[1775800055041,67.74,72159.69,6.8,1.0,0.0,3e-05]
[1775800056047,67.74,72160.8,6.8,1.0,0.0,3e-05]
[1775800057054,67.74,72161.3,6.8,1.0,0.0,3e-05]
[1775800058061,67.74,72160.57,6.8,1.0,0.0,3e-05]
[1775800063096,67.74,72160.58,6.8,1.0,0.0,3e-05]
[1775800064104,67.74,72160.79,6.8,1.0,0.0,3e-05]
[1775800069139,67.74,72160.76,6.8,1.0,0.0,3e-05]
[1775800070146,67.74,72160.52,6.8,1.0,0.0,3e-05]
[1775800076187,67.74,72159.45,6.8,1.0,0.0,4e-05]
[1775800077194,67.74,72158.76,6.8,1.0,0.0,4e-05]
[1775800081223,67.74,72160.67,6.8,1.0,0.0,3e-05]
[1775800082230,67.74,72164.32,6.8,1.0,0.0,3e-05]
[1775800083237,67.74,72167.33,6.8,1.0,0.0,3e-05]
[1775800084244,67.74,72167.86,6.8,1.0,0.0,3e-05]
[1775800085251,67.74,72168.18,6.8,1.0,0.0,3e-05]
[1775800088272,67.74,72167.92,6.8,1.0,0.0,3e-05]
[1775800090286,67.74,72168.11,6.8,1.0,0.0,3e-05]
[1775800091654,67.74,72168.11,6.8,1.0,0.0,3e-05]
[1775800091655,67.74,72169.99,6.8,1.0,0.0,3e-05]
[1775800091732,67.74,72169.99,6.8,1.0,0.0,3e-05]
[1775800092300,67.74,72177.15,6.8,1.0,0.0,3e-05]
[1775800093307,67.74,72180.77,6.8,1.0,0.0,3e-05]
[1775800094313,67.74,72181.02,6.8,1.0,0.0,3e-05]
[1775800096328,67.74,72183.2,6.8,1.0,0.0,3e-05]
[1775800098344,67.74,72182.93,6.8,1.0,0.0,3e-05]
[1775800099348,67.74,72182.69,6.8,1.0,0.0,3e-05]
[1775800101363,67.74,72181.97,6.8,1.0,0.0,3e-05]
[1775800102369,67.74,72181.62,6.8,1.0,0.0,3e-05]
[1775800103376,67.74,72178.97,6.8,1.0,0.0,3e-05]
[1775800104556,67.74,72178.97,6.8,1.0,0.0,3e-05]
[1775800104567,67.74,72178.31,6.8,1.0,0.0,3e-05]
[1775800105390,67.74,72178.04,6.8,1.0,0.0,3e-05]
[1775800106398,67.74,72170.2,6.8,1.0,0.0,3e-05]
[1775800107405,67.74,72166.06,6.8,1.0,0.0,3e-05]
[1775800108412,67.74,72165.17,6.8,1.0,0.0,3e-05]
[1775800109419,67.74,72164.69,6.8,1.0,0.0,3e-05]
[1775800109929,67.74,72164.69,6.8,1.0,0.0,3e-05]
[1775800111432,67.74,72163.61,6.8,1.0,0.0,3e-05]
[1775800112440,67.74,72163.38,6.8,1.0,0.0,3e-05]
[1775800114453,67.74,72158.98,6.8,1.0,0.0,3e-05]
[1775800115460,67.74,72155.66,6.8,1.0,0.0,3e-05]
[1775800118481,67.74,72155.13,6.8,1.0,0.0,3e-05]
[1775800119489,67.74,72154.36,6.8,1.0,0.0,3e-05]
[1775800123517,67.74,72153.92,6.8,1.0,0.0,3e-05]
[1775800124524,67.74,72151.48,6.8,1.0,0.0,3e-05]
[1775800131575,67.74,72151.73,6.8,1.0,0.0,3e-05]
[1775800134596,67.74,72153.02,6.8,1.0,0.0,3e-05]
[1775800135602,67.74,72155.84,6.8,1.0,0.0,3e-05]
[1775800136609,67.74,72159.8,6.8,1.0,0.0,3e-05]
[1775800137616,67.74,72160.39,6.8,1.0,0.0,3e-05]
[1775800139631,67.74,72162.06,6.8,1.0,0.0,3e-05]
[1775800142653,67.74,72163.17,6.8,1.0,0.0,3e-05]
[1775800143659,67.74,72167.58,6.8,1.0,0.0,3e-05]
[1775800144666,67.74,72171.17,6.8,1.0,0.0,3e-05]
[1775800148695,67.74,72171.1,6.8,1.0,0.0,3e-05]
[1775800149701,67.74,72169.39,6.8,1.0,0.0,3e-05]
[1775800150708,67.74,72168.14,6.8,1.0,0.0,3e-05]
[1775800152723,67.74,72167.55,6.8,1.0,0.0,3e-05]
[1775800156754,67.74,72167.18,6.8,1.0,0.0,3e-05]
[1775800159775,67.74,72163.0,6.8,1.0,0.0,3e-05]
[1775800160782,67.74,72161.49,6.8,1.0,0.0,3e-05]
[1775800161789,67.74,72160.96,6.8,1.0,0.0,3e-05]
[1775800164810,67.74,72160.09,6.8,1.0,0.0,3e-05]
[1775800165817,67.74,72160.42,6.8,1.0,0.0,3e-05]
[1775800168838,67.74,72161.07,6.8,1.0,0.0,3e-05]
[1775800169845,67.74,72163.5,6.8,1.0,0.0,3e-05]
[1775800170851,67.74,72164.77,6.8,1.0,0.0,3e-05]
[1775800173872,67.74,72167.67,6.8,1.0,0.0,3e-05]
[1775800176893,67.74,72167.93,6.8,1.0,0.0,3e-05]
[1775800177901,67.74,72167.32,6.8,1.0,0.0,3e-05]
[1775800178908,67.74,72166.24,6.8,1.0,0.0,3e-05]
[1775800181929,67.74,72166.58,6.8,1.0,0.0,3e-05]
[1775800185956,67.74,72167.13,6.8,1.0,0.0,3e-05]
[1775800187971,67.74,72168.02,6.8,1.0,0.0,3e-05]
[1775800190991,67.74,72167.25,6.8,1.0,0.0,3e-05]
[1775800191999,67.74,72166.61,6.8,1.0,0.0,3e-05]
[1775800193006,67.74,72166.38,6.8,1.0,0.0,3e-05]
[1775800196026,67.74,72165.94,6.8,1.0,0.0,3e-05]
[1775800202068,67.74,72165.81,6.8,1.0,0.0,3e-05]
[1775800205090,67.74,72166.25,6.8,1.0,0.0,3e-05]
[1775800206097,67.74,72166.56,6.8,1.0,0.0,3e-05]
[1775800209118,67.74,72165.97,6.8,1.0,0.0,3e-05]
[1775800214153,67.74,72166.56,6.8,1.0,0.0,3e-05]
[1775800220195,67.74,72166.38,6.8,1.0,0.0,3e-05]
[1775800221202,67.74,72164.33,6.8,1.0,0.0,3e-05]
[1775800222209,67.74,72167.75,6.8,1.0,0.0,3e-05]
[1775800223216,67.74,72168.63,6.8,1.0,0.0,3e-05]
[1775800226237,67.74,72169.2,6.8,1.0,0.0,3e-05]
[1775800227244,67.74,72169.46,6.8,1.0,0.0,3e-05]
[1775800229258,67.74,72173.48,6.8,1.0,0.0,3e-05]
[1775800230265,67.74,72175.33,6.8,1.0,0.0,3e-05]
[1775800231272,67.74,72176.21,6.8,1.0,0.0,2e-05]
[1775800232279,67.74,72176.55,6.8,1.0,0.0,2e-05]
[1775800234293,67.74,72178.35,6.8,1.0,0.0,2e-05]
[1775800235300,67.74,72178.74,6.8,1.0,0.0,2e-05]
[1775800236307,67.74,72178.97,6.8,1.0,0.0,2e-05]
[1775800239327,67.74,72179.76,6.8,1.0,0.0,2e-05]
[1775800243356,67.74,72185.28,6.8,1.0,0.0,2e-05]
[1775800244363,67.74,72187.96,6.8,1.0,0.0,2e-05]
[1775800245370,67.74,72194.74,6.8,1.0,0.0,2e-05]
[1775800246376,67.74,72198.0,6.8,1.0,0.0,2e-05]
[1775800248146,67.74,72198.0,6.8,1.0,0.0,2e-05]
[1775800248391,67.74,72198.13,6.8,1.0,0.0,2e-05]
[1775800249398,67.74,72200.85,6.8,1.0,0.0,2e-05]
[1775800249935,67.74,72200.85,6.8,1.0,0.0,2e-05]
[1775800250404,67.74,72201.37,6.8,1.0,0.0,2e-05]
[1775800251412,67.74,72201.57,6.8,1.0,0.0,2e-05]
[1775800252418,67.74,72201.13,6.8,1.0,0.0,2e-05]
[1775800253426,67.74,72199.76,6.8,1.0,0.0,2e-05]
[1775800254433,67.74,72199.53,6.8,1.0,0.0,2e-05]
[1775800259468,67.74,72199.65,6.8,1.0,0.0,2e-05]
[1775800264502,67.74,72199.07,6.8,1.0,0.0,2e-05]
[1775800265510,67.74,72198.86,6.8,1.0,0.0,2e-05]
[1775800268530,67.74,72198.05,6.8,1.0,0.0,2e-05]
[1775800270545,67.74,72198.47,6.8,1.0,0.0,2e-05]
[1775800271552,67.74,72198.79,6.8,1.0,0.0,2e-05]
[1775800272559,67.74,72198.98,6.8,1.0,0.0,2e-05]
[1775800282628,67.74,72199.6,6.8,1.0,0.0,2e-05]
[1775800283637,67.74,72197.44,6.8,1.0,0.0,2e-05]
[1775800284643,67.74,72196.56,6.8,1.0,0.0,2e-05]
[1775800285649,67.74,72196.06,6.8,1.0,0.0,2e-05]
[1775800287664,67.74,72196.32,6.8,1.0,0.0,2e-05]
[1775800288672,67.74,72196.75,6.8,1.0,0.0,2e-05]
[1775800289679,67.74,72197.0,6.8,1.0,0.0,2e-05]
[1775800292699,67.74,72196.97,6.8,1.0,0.0,2e-05]
[1775800297738,67.74,72196.64,6.8,1.0,0.0,2e-05]
[1775800299752,67.74,72197.18,6.8,1.0,0.0,2e-05]
[1775800301767,67.74,72195.54,6.8,1.0,0.0,2e-05]
[1775800302774,67.74,72193.71,6.8,1.0,0.0,2e-05]
[1775800303781,67.74,72193.95,6.8,1.0,0.0,2e-05]
[1775800306802,67.74,72194.14,6.8,1.0,0.0,2e-05]
[1775800310830,67.74,72194.66,6.8,1.0,0.0,2e-05]
[1775800312844,67.74,72198.97,6.8,1.0,0.0,2e-05]
[1775800313851,67.74,72201.88,6.8,1.0,0.0,2e-05]
[1775800314858,67.74,72202.43,6.8,1.0,0.0,2e-05]
[1775800315864,67.74,72202.85,6.8,1.0,0.0,2e-05]
[1775800316874,67.74,72205.19,6.8,1.0,0.0,2e-05]
[1775800317879,67.74,72204.85,6.8,1.0,0.0,2e-05]
[1775800318886,67.74,72203.17,6.8,1.0,0.0,2e-05]
[1775800319893,67.74,72202.68,6.8,1.0,0.0,2e-05]
[1775800320900,67.74,72202.36,6.8,1.0,0.0,2e-05]
[1775800321906,67.74,72200.84,6.8,1.0,0.0,2e-05]
[1775800322913,67.74,72200.13,6.8,1.0,0.0,2e-05]
[1775800323921,67.74,72199.84,6.8,1.0,0.0,2e-05]
[1775800324928,67.74,72192.98,6.8,1.0,0.0,2e-05]
[1775800325935,67.74,72187.06,6.8,1.0,0.0,2e-05]
[1775800326941,67.74,72184.76,6.8,1.0,0.0,2e-05]
[1775800327948,67.74,72184.19,6.8,1.0,0.0,2e-05]
[1775800328956,67.74,72183.22,6.8,1.0,0.0,2e-05]
[1775800329963,67.74,72183.01,6.8,1.0,0.0,2e-05]
[1775800332984,67.74,72182.01,6.8,1.0,0.0,2e-05]
[1775800333991,67.74,72178.17,6.8,1.0,0.0,2e-05]
[1775800334998,67.74,72172.62,6.8,1.0,0.0,2e-05]
[1775800336006,67.74,72171.47,6.8,1.0,0.0,2e-05]
[1775800337012,67.74,72170.89,6.8,1.0,0.0,2e-05]
[1775800338018,67.74,72170.51,6.8,1.0,0.0,2e-05]
[1775800339026,67.74,72170.18,6.8,1.0,0.0,2e-05]
[1775800340034,67.74,72169.8,6.8,1.0,0.0,2e-05]
[1775800341040,67.74,72169.24,6.8,1.0,0.0,2e-05]
[1775800343054,67.74,72168.18,6.8,1.0,0.0,2e-05]
[1775800345067,67.74,72167.39,6.8,1.0,0.0,2e-05]
[1775800346075,67.74,72166.48,6.8,1.0,0.0,2e-05]
[1775800347081,67.74,72166.26,6.8,1.0,0.0,2e-05]
[1775800348089,67.74,72167.23,6.8,1.0,0.0,2e-05]
[1775800349096,67.74,72167.01,6.8,1.0,0.0,2e-05]
[1775800353569,67.74,72166.97,6.8,1.0,0.0,2e-05]
[1775800354131,67.74,72165.38,6.8,1.0,0.0,2e-05]
[1775800355788,67.74,72165.38,6.8,1.0,0.0,2e-05]
[1775800355808,67.74,72164.19,6.8,1.0,0.0,2e-05]
[1775800356145,67.74,72163.0,6.8,1.0,0.0,2e-05]
[1775800357151,67.74,72162.77,6.8,1.0,0.0,2e-05]
[1775800361595,67.74,72162.67,6.8,1.0,0.0,2e-05]
[1775800361696,67.74,72162.24,6.8,1.0,0.0,2e-05]
[1775800362187,67.74,72162.01,6.8,1.0,0.0,2e-05]
[1775800363934,67.74,72162.01,6.8,1.0,0.0,2e-05]
[1775800363193,67.74,72161.79,6.8,1.0,0.0,2e-05]
[1775800364201,67.74,72161.52,6.8,1.0,0.0,2e-05]
[1775800365314,67.74,72161.52,6.8,1.0,0.0,2e-05]
[1775800365331,67.74,72155.02,6.8,1.0,0.0,2e-05]
[1775800366215,67.74,72151.32,6.8,1.0,0.0,2e-05]
[1775800367222,67.74,72148.84,6.8,1.0,0.0,2e-05]
[1775800368229,67.74,72146.92,6.8,1.0,0.0,2e-05]
[1775800369236,67.74,72146.27,6.8,1.0,0.0,2e-05]
[1775800371250,67.74,72145.87,6.8,1.0,0.0,2e-05]
[1775800372256,67.74,72145.59,6.8,1.0,0.0,2e-05]
[1775800376525,67.74,72145.59,6.8,1.0,0.0,2e-05]
[1775800376600,67.74,72145.15,6.8,1.0,0.0,2e-05]
[1775800377714,67.74,72145.15,6.8,1.0,0.0,2e-05]
[1775800377736,67.74,72144.47,6.8,1.0,0.0,2e-05]
[1775800378299,67.74,72144.0,6.8,1.0,0.0,2e-05]
[1775800379305,67.74,72143.79,6.8,1.0,0.0,2e-05]
[1775800380312,67.74,72141.27,6.8,1.0,0.0,2e-05]
[1775800381320,67.74,72136.79,6.8,1.0,0.0,3e-05]
[1775800382327,67.74,72129.26,6.8,1.0,0.0,3e-05]
[1775800383385,67.74,72129.26,6.8,1.0,0.0,3e-05]
[1775800383406,67.74,72129.26,6.8,1.0,0.0,3e-05]
[1775800383496,67.74,72123.1,6.8,1.0,0.0,3e-05]
[1775800384341,67.74,72117.51,6.8,1.0,0.0,3e-05]
[1775800385939,67.74,72117.51,6.8,1.0,0.0,3e-05]
[1775800385348,67.74,72116.18,6.8,1.0,0.0,3e-05]
[1775800388954,67.74,72116.3,6.8,1.0,0.0,3e-05]
[1775800389108,67.74,72116.37,6.8,1.0,0.0,3e-05]
[1775800389376,67.74,72105.82,6.8,1.0,0.0,3e-05]
[1775800390050,67.74,72105.82,6.8,1.0,0.0,3e-05]
[1775800390383,67.74,72095.57,6.8,1.0,0.0,3e-05]
[1775800391390,67.74,72100.81,6.8,1.0,0.0,3e-05]
[1775800392397,67.74,72103.95,6.8,1.0,0.0,3e-05]
[1775800393254,67.74,72103.95,6.8,1.0,0.0,3e-05]
[1775800393260,67.74,72104.2,6.8,1.0,0.0,3e-05]
[1775800397432,67.74,72105.1,6.8,1.0,0.0,3e-05]
[1775800398438,67.74,72105.67,6.8,1.0,0.0,3e-05]
[1775800399445,67.74,72106.07,6.8,1.0,0.0,3e-05]
[1775800400453,67.74,72105.08,6.8,1.0,0.0,3e-05]
[1775800401460,67.74,72104.75,6.8,1.0,0.0,3e-05]
[1775800403473,67.74,72105.25,6.8,1.0,0.0,3e-05]
[1775800404480,67.74,72105.61,6.8,1.0,0.0,3e-05]
[1775800407501,67.74,72105.25,6.8,1.0,0.0,3e-05]
[1775800408509,67.74,72104.99,6.8,1.0,0.0,3e-05]
[1775800409517,67.74,72105.44,6.8,1.0,0.0,3e-05]
[1775800410524,67.74,72103.25,6.8,1.0,0.0,3e-05]
[1775800411531,67.74,72104.58,6.8,1.0,0.0,3e-05]
[1775800412538,67.74,72106.38,6.8,1.0,0.0,3e-05]
[1775800413544,67.74,72107.28,6.8,1.0,0.0,3e-05]
[1775800417573,67.74,72105.73,6.8,1.0,0.0,3e-05]
[1775800418580,67.74,72103.8,6.8,1.0,0.0,3e-05]
[1775800420594,67.74,72102.14,6.8,1.0,0.0,3e-05]
[1775800421600,67.74,72101.48,6.8,1.0,0.0,3e-05]
[1775800422608,67.74,72100.59,6.8,1.0,0.0,3e-05]
[1775800423614,67.74,72101.3,6.8,1.0,0.0,3e-05]
[1775800424622,67.74,72100.09,6.8,1.0,0.0,3e-05]
[1775800427643,67.74,72099.54,6.8,1.0,0.0,3e-05]
[1775800430663,67.74,72099.26,6.8,1.0,0.0,3e-05]
[1775800431671,67.74,72100.08,6.8,1.0,0.0,3e-05]
[1775800432678,67.74,72100.94,6.8,1.0,0.0,3e-05]
[1775800437712,67.74,72100.71,6.8,1.0,0.0,3e-05]
[1775800441741,67.74,72103.13,6.8,1.0,0.0,3e-05]
[1775800442748,67.74,72099.16,6.8,1.0,0.0,3e-05]
[1775800443754,67.74,72097.5,6.8,1.0,0.0,3e-05]
[1775800444761,67.74,72097.2,6.8,1.0,0.0,3e-05]
[1775800445769,67.74,72096.36,6.8,1.0,0.0,3e-05]
[1775800446776,67.74,72095.96,6.8,1.0,0.0,3e-05]
[1775800447782,67.74,72095.39,6.8,1.0,0.0,3e-05]
[1775800449797,67.74,72094.65,6.8,1.0,0.0,3e-05]
[1775800450803,67.74,72093.97,6.8,1.0,0.0,3e-05]
[1775800451811,67.74,72093.57,6.8,1.0,0.0,3e-05]
[1775800452818,67.74,72092.32,6.8,1.0,0.0,3e-05]
[1775800454832,67.74,72092.04,6.8,1.0,0.0,3e-05]
[1775800455839,67.74,72091.68,6.8,1.0,0.0,3e-05]
[1775800456846,67.74,72091.13,6.8,1.0,0.0,3e-05]
[1775800457854,67.74,72090.75,6.8,1.0,0.0,3e-05]
[1775800458860,67.74,72092.18,6.8,1.0,0.0,3e-05]
[1775800459867,67.74,72092.71,6.8,1.0,0.0,3e-05]
[1775800460874,67.74,72094.26,6.8,1.0,0.0,3e-05]
[1775800461881,67.74,72095.13,6.8,1.0,0.0,3e-05]
[1775800462888,67.74,72095.47,6.8,1.0,0.0,3e-05]
[1775800463895,67.74,72095.25,6.8,1.0,0.0,3e-05]
[1775800467923,67.74,72095.03,6.8,1.0,0.0,3e-05]
[1775800471951,67.74,72094.9,6.8,1.0,0.0,3e-05]
[1775800472957,67.74,72093.78,6.8,1.0,0.0,3e-05]
[1775800473965,67.74,72093.53,6.8,1.0,0.0,3e-05]
[1775800476985,67.74,72093.31,6.8,1.0,0.0,3e-05]
[1775800484034,67.74,72093.57,6.8,1.0,0.0,3e-05]
[1775800485041,67.74,72093.83,6.8,1.0,0.0,3e-05]
[1775800490076,67.74,72093.94,6.8,1.0,0.0,3e-05]
[1775800495112,67.74,72093.78,6.8,1.0,0.0,3e-05]
[1775800496120,67.74,72091.63,6.8,1.0,0.0,3e-05]
[1775800497127,67.74,72091.96,6.8,1.0,0.0,3e-05]
[1775800498134,67.74,72092.32,6.8,1.0,0.0,3e-05]
[1775800499141,67.74,72092.95,6.8,1.0,0.0,3e-05]
[1775800501155,67.74,72092.61,6.8,1.0,0.0,3e-05]
[1775800502162,67.74,72090.11,6.8,1.0,0.0,3e-05]
[1775800503169,67.74,72088.85,6.8,1.0,0.0,3e-05]
[1775800507094,67.74,72088.68,6.8,1.0,0.0,3e-05]
[1775800507197,67.74,72080.18,6.8,1.0,0.0,3e-05]
[1775800508206,67.74,72073.0,6.8,1.0,0.0,3e-05]
[1775800509210,67.74,72073.26,6.8,1.0,0.0,3e-05]
[1775800510218,67.74,72073.78,6.8,1.0,0.0,3e-05]
[1775800511225,67.74,72074.57,6.8,1.0,0.0,3e-05]
[1775800512232,67.74,72076.58,6.8,1.0,0.0,3e-05]
[1775800513239,67.74,72077.41,6.8,1.0,0.0,3e-05]
[1775800516260,67.74,72076.27,6.8,1.0,0.0,3e-05]
[1775800518189,67.74,72076.32,6.8,1.0,0.0,3e-05]
[1775800521294,67.74,72076.8,6.8,1.0,0.0,3e-05]
[1775800524315,67.74,72078.59,6.8,1.0,0.0,3e-05]
[1775800526000,67.74,72079.61,6.8,1.0,0.0,3e-05]
[1775800527338,67.74,72079.92,6.8,1.0,0.0,3e-05]
[1775800529352,67.74,72079.15,6.8,1.0,0.0,3e-05]
[1775800531370,67.74,72078.65,6.8,1.0,0.0,3e-05]
[1775800532377,67.74,72077.88,6.8,1.0,0.0,3e-05]
[1775800535398,67.74,72078.9,6.8,1.0,0.0,3e-05]
[1775800537412,67.74,72078.61,6.8,1.0,0.0,3e-05]
[1775800538418,67.74,72078.89,6.8,1.0,0.0,3e-05]
[1775800539425,67.74,72079.18,6.8,1.0,0.0,3e-05]
[1775800540433,67.74,72080.42,6.8,1.0,0.0,3e-05]
[1775800541439,67.74,72080.71,6.8,1.0,0.0,3e-05]
[1775800544461,67.74,72078.81,6.8,1.0,0.0,3e-05]
[1775800550506,67.74,72078.78,6.8,1.0,0.0,3e-05]
[1775800552520,67.74,72079.11,6.8,1.0,0.0,3e-05]
[1775800553526,67.74,72079.34,6.8,1.0,0.0,3e-05]
[1775800554534,67.74,72079.95,6.8,1.0,0.0,3e-05]
[1775800555541,67.74,72080.97,6.8,1.0,0.0,3e-05]
[1775800558562,67.74,72081.22,6.8,1.0,0.0,3e-05]
[1775800563597,67.74,72080.07,6.8,1.0,0.0,3e-05]
[1775800564604,67.74,72079.32,6.8,1.0,0.0,3e-05]
[1775800565610,67.74,72078.05,6.8,1.0,0.0,3e-05]
[1775800566618,67.74,72077.4,6.8,1.0,0.0,3e-05]
[1775800567625,67.74,72077.7,6.8,1.0,0.0,3e-05]
[1775800568631,67.74,72080.38,6.8,1.0,0.0,3e-05]
[1775800569639,67.74,72078.53,6.8,1.0,0.0,3e-05]
[1775800572660,67.74,72078.83,6.8,1.0,0.0,3e-05]
[1775800573667,67.74,72079.49,6.8,1.0,0.0,3e-05]
[1775800574674,67.74,72080.35,6.8,1.0,0.0,3e-05]
[1775800579708,67.74,72080.19,6.8,1.0,0.0,3e-05]
[1775800583736,67.74,72079.96,6.8,1.0,0.0,3e-05]
[1775800586758,67.74,72077.28,6.8,1.0,0.0,3e-05]
[1775800587765,67.74,72075.91,6.8,1.0,0.0,3e-05]
[1775800589779,67.74,72075.32,6.8,1.0,0.0,3e-05]
[1775800591793,67.74,72075.36,6.8,1.0,0.0,2e-05]
[1775800594814,67.74,72075.65,6.8,1.0,0.0,2e-05]
[1775800595821,67.74,72076.28,6.8,1.0,0.0,2e-05]
[1775800596827,67.74,72075.89,6.8,1.0,0.0,2e-05]
[1775800597835,67.74,72076.14,6.8,1.0,0.0,2e-05]
[1775800598841,67.74,72078.08,6.8,1.0,0.0,2e-05]
[1775800599849,67.74,72078.96,6.8,1.0,0.0,2e-05]
[1775800601863,67.74,72079.19,6.8,1.0,0.0,2e-05]
[1775800604884,67.74,72079.47,6.8,1.0,0.0,2e-05]
[1775800607905,67.74,72079.86,6.8,1.0,0.0,2e-05]
[1775800609919,67.74,72080.15,6.8,1.0,0.0,2e-05]
[1775800613947,67.74,72080.39,6.8,1.0,0.0,2e-05]
[1775800618981,67.74,72080.35,6.8,1.0,0.0,2e-05]
[1775800620995,67.74,72080.76,6.8,1.0,0.0,2e-05]
[1775800624017,67.74,72081.06,6.8,1.0,0.0,2e-05]
[1775800630065,67.74,72081.37,6.8,1.0,0.0,2e-05]
[1775800632079,67.74,72081.1,6.8,1.0,0.0,2e-05]
[1775800633086,67.74,72080.51,6.8,1.0,0.0,2e-05]
[1775800635100,67.74,72084.92,6.8,1.0,0.0,2e-05]
[1775800636107,67.74,72089.01,6.8,1.0,0.0,2e-05]
[1775800637114,67.74,72089.79,6.8,1.0,0.0,2e-05]
[1775800641142,67.74,72090.34,6.8,1.0,0.0,2e-05]
[1775800643156,67.74,72090.12,6.8,1.0,0.0,2e-05]
[1775800647184,67.74,72089.76,6.8,1.0,0.0,2e-05]
[1775800652224,67.74,72089.7,6.8,1.0,0.0,2e-05]
[1775800655239,67.74,72089.07,6.8,1.0,0.0,2e-05]
[1775800665309,67.74,72088.07,6.8,1.0,0.0,2e-05]
[1775800667324,67.74,72087.56,6.8,1.0,0.0,2e-05]
[1775800672358,67.74,72087.04,6.8,1.0,0.0,2e-05]
[1775800675380,67.74,72086.7,6.8,1.0,0.0,2e-05]
[1775800677393,67.74,72085.67,6.8,1.0,0.0,2e-05]
[1775800679407,67.74,72085.43,6.8,1.0,0.0,2e-05]
[1775800681421,67.74,72085.12,6.8,1.0,0.0,2e-05]
[1775800687464,67.74,72085.41,6.8,1.0,0.0,2e-05]
[1775800695520,67.74,72084.94,6.8,1.0,0.0,2e-05]
[1775800698541,67.74,72085.29,6.8,1.0,0.0,2e-05]
[1775800699547,67.74,72086.74,6.8,1.0,0.0,2e-05]
[1775800705589,67.74,72086.36,6.8,1.0,0.0,2e-05]
[1775800716667,67.74,72086.31,6.8,1.0,0.0,2e-05]
[1775800726740,67.74,72087.73,6.8,1.0,0.0,2e-05]
[1775800727745,67.74,72092.33,6.8,1.0,0.0,2e-05]
[1775800728751,67.74,72095.26,6.8,1.0,0.0,2e-05]
[1775800729759,67.74,72096.43,6.8,1.0,0.0,2e-05]
[1775800730765,67.74,72098.84,6.8,1.0,0.0,2e-05]
[1775800731773,67.74,72107.78,6.8,1.0,0.0,2e-05]
[1775800732779,67.74,72110.49,6.8,1.0,0.0,2e-05]
[1775800733787,67.74,72111.35,6.8,1.0,0.0,2e-05]
[1775800734793,67.74,72111.65,6.8,1.0,0.0,2e-05]
[1775800736807,67.74,72107.15,6.8,1.0,0.0,2e-05]
[1775800737815,67.74,72104.39,6.8,1.0,0.0,2e-05]
[1775800738822,67.74,72103.72,6.8,1.0,0.0,2e-05]
[1775800742852,67.74,72103.31,6.8,1.0,0.0,2e-05]
[1775800747887,67.74,72102.82,6.8,1.0,0.0,2e-05]
[1775800752921,67.74,72102.42,6.8,1.0,0.0,2e-05]
[1775800753929,67.74,72102.11,6.8,1.0,0.0,2e-05]
[1775800754935,67.74,72101.85,6.8,1.0,0.0,2e-05]
[1775800755942,67.74,72101.6,6.8,1.0,0.0,2e-05]
[1775800757957,67.74,72101.35,6.8,1.0,0.0,2e-05]
[1775800758963,67.74,72102.29,6.8,1.0,0.0,2e-05]
[1775800759970,67.74,72103.37,6.8,1.0,0.0,2e-05]
[1775800760978,67.74,72103.72,6.8,1.0,0.0,2e-05]
[1775800762991,67.74,72104.99,6.8,1.0,0.0,2e-05]
[1775800763999,67.74,72106.08,6.8,1.0,0.0,2e-05]
[1775800765007,67.74,72108.03,6.8,1.0,0.0,2e-05]
[1775800766013,67.74,72108.31,6.8,1.0,0.0,2e-05]
[1775800768026,67.74,72108.81,6.8,1.0,0.0,2e-05]
[1775800770166,67.74,72109.05,6.8,1.0,0.0,2e-05]
[1775800773062,67.74,72109.68,6.8,1.0,0.0,1e-05]
[1775800775076,67.74,72110.48,6.8,1.0,0.0,1e-05]
[1775800777090,67.74,72110.89,6.8,1.0,0.0,1e-05]
[1775800778097,67.74,72111.62,6.8,1.0,0.0,1e-05]
[1775800779104,67.74,72113.15,6.8,1.0,0.0,1e-05]
[1775800780110,67.74,72112.88,6.8,1.0,0.0,1e-05]
[1775800781117,67.74,72113.2,6.8,1.0,0.0,1e-05]
[1775800790181,67.74,72115.53,6.8,1.0,0.0,1e-05]
[1775800791188,67.74,72116.7,6.8,1.0,0.0,1e-05]
[1775800794209,67.74,72116.4,6.8,1.0,0.0,1e-05]
[1775800799244,67.74,72115.9,6.8,1.0,0.0,1e-05]
[1775800800251,67.74,72115.45,6.8,1.0,0.0,1e-05]
[1775800803273,67.74,72117.63,6.8,1.0,0.0,1e-05]
[1775800804279,67.74,72117.99,6.8,1.0,0.0,1e-05]
[1775800806294,67.74,72118.66,6.8,1.0,0.0,1e-05]
[1775800807301,67.74,72116.9,6.8,1.0,0.0,1e-05]
[1775800808308,67.74,72116.6,6.8,1.0,0.0,1e-05]
[1775800809314,67.74,72116.19,6.8,1.0,0.0,1e-05]
[1775800816365,67.74,72114.72,6.8,1.0,0.0,1e-05]
[1775800817372,67.74,72115.41,6.8,1.0,0.0,1e-05]
[1775800818378,67.74,72113.64,6.8,1.0,0.0,1e-05]
[1775800822406,67.74,72113.42,6.8,1.0,0.0,1e-05]
[1775800835497,67.74,72112.2,6.8,1.0,0.0,1e-05]
[1775800836505,67.74,72111.73,6.8,1.0,0.0,1e-05]
[1775800841540,67.74,72111.07,6.8,1.0,0.0,1e-05]
[1775800844561,67.74,72112.1,6.8,1.0,0.0,1e-05]
[1775800845568,67.74,72112.94,6.8,1.0,0.0,1e-05]
[1775800850603,67.74,72112.54,6.8,1.0,0.0,1e-05]
[1775800853624,67.74,72112.73,6.8,1.0,0.0,1e-05]
[1775800860674,67.74,72113.17,6.8,1.0,0.0,1e-05]
[1775800863695,67.74,72111.66,6.8,1.0,0.0,1e-05]
[1775800864702,67.74,72109.47,6.8,1.0,0.0,1e-05]
[1775800866716,67.74,72108.73,6.8,1.0,0.0,1e-05]
[1775800867723,67.74,72108.33,6.8,1.0,0.0,1e-05]
[1775800868730,67.74,72106.74,6.8,1.0,0.0,1e-05]
[1775800869737,67.74,72106.42,6.8,1.0,0.0,1e-05]
[1775800870744,67.74,72101.46,6.8,1.0,0.0,1e-05]
[1775800871751,67.74,72095.93,6.8,1.0,0.0,1e-05]
[1775800872758,67.74,72094.56,6.8,1.0,0.0,1e-05]
[1775800873765,67.74,72091.27,6.8,1.0,0.0,1e-05]
[1775800874517,67.74,72091.27,6.8,1.0,0.0,1e-05]
[1775800874772,67.74,72090.26,6.8,1.0,0.0,1e-05]
[1775800875554,67.74,72090.26,6.8,1.0,0.0,1e-05]
[1775800875778,67.74,72089.1,6.8,1.0,0.0,1e-05]
[1775800877430,67.74,72089.1,6.8,1.0,0.0,1e-05]
[1775800885849,67.74,72088.98,6.8,1.0,0.0,1e-05]
[1775800887863,67.74,72089.65,6.8,1.0,0.0,1e-05]
[1775800888870,67.74,72090.93,6.8,1.0,0.0,1e-05]
[1775800890883,67.74,72091.37,6.8,1.0,0.0,1e-05]
[1775800891891,67.74,72091.95,6.8,1.0,0.0,1e-05]
[1775800892898,67.74,72092.34,6.8,1.0,0.0,1e-05]
[1775800895919,67.74,72092.55,6.8,1.0,0.0,1e-05]
[1775800897024,67.74,72092.55,6.8,1.0,0.0,1e-05]
[1775800897138,67.74,72092.55,6.8,1.0,0.0,1e-05]
[1775800897166,67.74,72092.75,6.8,1.0,0.0,1e-05]
[1775800897933,67.74,72097.68,6.8,1.0,0.0,1e-05]
[1775800898940,67.74,72101.47,6.8,1.0,0.0,1e-05]
[1775800899947,67.74,72106.14,6.8,1.0,0.0,1e-05]
[1775800900583,67.74,72106.14,6.8,1.0,0.0,1e-05]
[1775800900682,67.74,72106.14,6.8,1.0,0.0,1e-05]
[1775800900954,67.74,72108.82,6.8,1.0,0.0,1e-05]
[1775800901961,67.74,72115.32,6.8,1.0,0.0,1e-05]
[1775800902968,67.74,72118.84,6.8,1.0,0.0,1e-05]
[1775800903974,67.74,72120.68,6.8,1.0,0.0,1e-05]
[1775800904982,67.74,72122.41,6.8,1.0,0.0,1e-05]
[1775800906996,67.74,72122.67,6.8,1.0,0.0,1e-05]
[1775800909011,67.74,72122.92,6.8,1.0,0.0,1e-05]
[1775800910018,67.74,72123.25,6.8,1.0,0.0,1e-05]
[1775800911025,67.74,72123.57,6.8,1.0,0.0,1e-05]
[1775800914046,67.74,72122.86,6.8,1.0,0.0,1e-05]
[1775800914996,67.74,72122.86,6.8,1.0,0.0,1e-05]
[1775800915052,67.74,72119.74,6.8,1.0,0.0,1e-05]
[1775800916035,67.74,72119.74,6.8,1.0,0.0,1e-05]
[1775800916059,67.74,72118.1,6.8,1.0,0.0,1e-05]
[1775800917067,67.74,72117.91,6.8,1.0,0.0,1e-05]
[1775800918074,67.74,72117.41,6.8,1.0,0.0,1e-05]
[1775800919081,67.74,72119.03,6.8,1.0,0.0,1e-05]
[1775800921094,67.74,72119.24,6.8,1.0,0.0,1e-05]
[1775800923109,67.74,72120.0,6.8,1.0,0.0,1e-05]
[1775800924116,67.74,72120.34,6.8,1.0,0.0,1e-05]
[1775800925123,67.74,72120.59,6.8,1.0,0.0,1e-05]
[1775800926130,67.74,72121.02,6.8,1.0,0.0,1e-05]
[1775800927137,67.74,72124.17,6.8,1.0,0.0,1e-05]
[1775800928144,67.74,72127.18,6.8,1.0,0.0,1e-05]
[1775800929151,67.74,72129.73,6.8,1.0,0.0,1e-05]
[1775800932175,67.74,72130.03,6.8,1.0,0.0,1e-05]
[1775800939220,67.74,72130.51,6.8,1.0,0.0,1e-05]
[1775800940228,67.74,72130.75,6.8,1.0,0.0,1e-05]
[1775800947277,67.74,72130.46,6.8,1.0,0.0,1e-05]
[1775800948284,67.74,72127.07,6.8,1.0,0.0,1e-05]
[1775800949291,67.74,72126.37,6.8,1.0,0.0,1e-05]
[1775800951304,67.74,72126.13,6.8,1.0,0.0,1e-05]
[1775800952312,67.74,72121.55,6.8,1.0,0.0,1e-05]
[1775800953318,67.74,72119.41,6.8,1.0,0.0,1e-05]
[1775800954327,67.74,72119.64,6.8,1.0,0.0,1e-05]
[1775800955333,67.74,72119.89,6.8,1.0,0.0,1e-05]
[1775800958354,67.74,72119.09,6.8,1.0,0.0,1e-05]
[1775800959361,67.74,72117.14,6.8,1.0,0.0,1e-05]
[1775800960368,67.74,72107.76,6.8,1.0,0.0,1e-05]
[1775800961375,67.74,72104.87,6.8,1.0,0.0,1e-05]
[1775800962382,67.74,72107.37,6.8,1.0,0.0,1e-05]
[1775800963389,67.74,72107.92,6.8,1.0,0.0,1e-05]
[1775800964395,67.74,72107.55,6.8,1.0,0.0,1e-05]
[1775800965403,67.74,72107.97,6.8,1.0,0.0,1e-05]
[1775800969430,67.74,72109.28,6.8,1.0,0.0,1e-05]
[1775800970438,67.74,72109.84,6.8,1.0,0.0,1e-05]
[1775800971445,67.74,72110.47,6.8,1.0,0.0,1e-05]
[1775800973459,67.74,72110.75,6.8,1.0,0.0,1e-05]
[1775800975473,67.74,72111.08,6.8,1.0,0.0,1e-05]
[1775800977487,67.74,72111.9,6.8,1.0,0.0,1e-05]
[1775800978494,67.74,72119.8,6.8,1.0,0.0,1e-05]
[1775800979500,67.74,72122.1,6.8,1.0,0.0,1e-05]
[1775800980508,67.74,72122.49,6.8,1.0,0.0,1e-05]
[1775800982522,67.74,72123.82,6.8,1.0,0.0,1e-05]
[1775800982961,67.74,72123.82,6.8,1.0,0.0,1e-05]
[1775800982989,67.74,72123.82,6.8,1.0,0.0,1e-05]
[1775800983529,67.74,72127.98,6.8,1.0,0.0,1e-05]
[1775800984536,67.74,72131.97,6.8,1.0,0.0,1e-05]
[1775800985544,67.74,72132.91,6.8,1.0,0.0,1e-05]
[1775800986552,67.74,72132.04,6.8,1.0,0.0,1e-05]
[1775800988566,67.74,72131.62,6.8,1.0,0.0,1e-05]
[1775800991586,67.74,72130.95,6.8,1.0,0.0,1e-05]
[1775800996622,67.74,72130.21,6.8,1.0,0.0,1e-05]
[1775800999643,67.74,72130.89,6.8,1.0,0.0,1e-05]
[1775801003671,67.74,72130.55,6.8,1.0,0.0,1e-05]
[1775801004677,67.74,72123.24,6.8,1.0,0.0,1e-05]
[1775801005685,67.74,72119.23,6.8,1.0,0.0,1e-05]
[1775801006692,67.74,72118.3,6.8,1.0,0.0,1e-05]
[1775801007698,67.74,72118.0,6.8,1.0,0.0,1e-05]
[1775801008706,67.74,72117.23,6.8,1.0,0.0,1e-05]
[1775801014748,67.74,72113.75,6.8,1.0,0.0,1e-05]
[1775801015755,67.74,72110.06,6.8,1.0,0.0,1e-05]
[1775801018965,67.74,72109.96,6.8,1.0,0.0,1e-05]
[1775801018986,67.74,72109.45,6.8,1.0,0.0,1e-05]
[1775801019783,67.74,72107.88,6.8,1.0,0.0,1e-05]
[1775801021431,67.74,72107.88,6.8,1.0,0.0,1e-05]
[1775801021532,67.74,72107.01,6.8,1.0,0.0,1e-05]
[1775801021797,67.74,72106.68,6.8,1.0,0.0,1e-05]
[1775801022804,67.74,72106.32,6.8,1.0,0.0,1e-05]
[1775801023810,67.74,72105.97,6.8,1.0,0.0,1e-05]
[1775801024817,67.74,72105.62,6.8,1.0,0.0,1e-05]
[1775801025825,67.74,72104.37,6.8,1.0,0.0,1e-05]
[1775801026832,67.74,72104.6,6.8,1.0,0.0,1e-05]
[1775801028846,67.74,72105.01,6.8,1.0,0.0,1e-05]
[1775801029852,67.74,72106.64,6.8,1.0,0.0,1e-05]
[1775801030860,67.74,72108.19,6.8,1.0,0.0,1e-05]
[1775801031866,67.74,72108.56,6.8,1.0,0.0,1e-05]
[1775801032873,67.74,72109.85,6.8,1.0,0.0,1e-05]
[1775801033880,67.74,72110.17,6.8,1.0,0.0,1e-05]
[1775801038916,67.74,72111.25,6.8,1.0,0.0,1e-05]
[1775801039923,67.74,72111.04,6.8,1.0,0.0,1e-05]
[1775801040929,67.74,72107.63,6.8,1.0,0.0,1e-05]
[1775801041937,67.74,72105.69,6.8,1.0,0.0,1e-05]
[1775801042944,67.74,72106.54,6.8,1.0,0.0,1e-05]
[1775801043951,67.74,72108.22,6.8,1.0,0.0,1e-05]
[1775801044958,67.74,72108.64,6.8,1.0,0.0,1e-05]
[1775801046971,67.74,72108.37,6.8,1.0,0.0,1e-05]
[1775801047978,67.74,72106.43,6.8,1.0,0.0,1e-05]
[1775801048986,67.74,72105.99,6.8,1.0,0.0,1e-05]
[1775801053014,67.74,72105.68,6.8,1.0,0.0,1e-05]
[1775801054020,67.74,72104.93,6.8,1.0,0.0,1e-05]
[1775801055028,67.74,72103.75,6.8,1.0,0.0,1e-05]
[1775801056147,67.74,72101.21,6.8,1.0,0.0,1e-05]
[1775801057042,67.74,72100.51,6.8,1.0,0.0,1e-05]
[1775801058049,67.74,72100.24,6.8,1.0,0.0,1e-05]
[1775801060063,67.74,72102.46,6.8,1.0,0.0,1e-05]
[1775801061070,67.74,72105.78,6.8,1.0,0.0,1e-05]
[1775801062077,67.74,72106.39,6.8,1.0,0.0,1e-05]
[1775801063084,67.74,72108.02,6.8,1.0,0.0,1e-05]
[1775801064091,67.74,72108.76,6.8,1.0,0.0,1e-05]
[1775801066104,67.74,72109.11,6.8,1.0,0.0,1e-05]
[1775801071140,67.74,72109.17,6.8,1.0,0.0,1e-05]
[1775801081210,67.74,72109.07,6.8,1.0,0.0,1e-05]
[1775801085238,67.74,72108.61,6.8,1.0,0.0,1e-05]
[1775801086245,67.74,72108.29,6.8,1.0,0.0,1e-05]
[1775801087253,67.74,72109.51,6.8,1.0,0.0,1e-05]
[1775801088260,67.74,72111.06,6.8,1.0,0.0,1e-05]
[1775801089267,67.74,72120.2,6.8,1.0,0.0,1e-05]
[1775801090273,67.74,72126.49,6.8,1.0,0.0,1e-05]
[1775801091282,67.74,72127.19,6.8,1.0,0.0,1e-05]
[1775801092289,67.74,72130.64,6.8,1.0,0.0,1e-05]
[1775801093296,67.74,72132.8,6.8,1.0,0.0,1e-05]
[1775801094303,67.74,72137.36,6.8,1.0,0.0,1e-05]
[1775801097323,67.74,72136.88,6.8,1.0,0.0,1e-05]
[1775801098330,67.74,72136.7,6.8,1.0,0.0,1e-05]
[1775801098882,67.74,72136.7,6.8,1.0,0.0,1e-05]
[1775801099000,67.74,72136.7,6.8,1.0,0.0,1e-05]
[1775801099338,67.74,72136.83,6.8,1.0,0.0,1e-05]
[1775801100345,67.74,72139.23,6.8,1.0,0.0,1e-05]
[1775801101417,67.74,72139.23,6.8,1.0,0.0,1e-05]
[1775801101542,67.74,72139.23,6.8,1.0,0.0,1e-05]
[1775801101552,67.74,72147.77,6.8,1.0,0.0,1e-05]
[1775801102359,67.74,72158.62,6.8,1.0,0.0,1e-05]
[1775801103365,67.74,72163.09,6.8,1.0,0.0,1e-05]
[1775801104373,67.74,72165.04,6.8,1.0,0.0,1e-05]
[1775801105380,67.74,72167.01,6.8,1.0,0.0,1e-05]
[1775801106387,67.74,72167.93,6.8,1.0,0.0,1e-05]
[1775801107396,67.74,72163.37,6.8,1.0,0.0,1e-05]
[1775801108401,67.74,72154.57,6.8,1.0,0.0,1e-05]
[1775801109407,67.74,72150.5,6.8,1.0,0.0,1e-05]
[1775801110415,67.74,72150.05,6.8,1.0,0.0,1e-05]
[1775801114442,67.74,72149.7,6.8,1.0,0.0,1e-05]
[1775801115451,67.74,72149.23,6.8,1.0,0.0,1e-05]
[1775801116457,67.74,72147.49,6.8,1.0,0.0,1e-05]
[1775801117464,67.74,72142.27,6.8,1.0,0.0,1e-05]
[1775801118471,67.74,72138.2,6.8,1.0,0.0,1e-05]
[1775801119484,67.74,72136.91,6.8,1.0,0.0,1e-05]
[1775801120487,67.74,72135.34,6.8,1.0,0.0,1e-05]
[1775801121494,67.74,72134.29,6.8,1.0,0.0,1e-05]
[1775801124515,67.74,72133.99,6.8,1.0,0.0,1e-05]
[1775801126529,67.74,72134.35,6.8,1.0,0.0,1e-05]
[1775801130560,67.74,72138.69,6.8,1.0,0.0,1e-05]
[1775801131567,67.74,72142.84,6.8,1.0,0.0,1e-05]
[1775801132574,67.74,72143.16,6.8,1.0,0.0,1e-05]
[1775801135595,67.74,72142.69,6.8,1.0,0.0,1e-05]
[1775801138616,67.74,72142.97,6.8,1.0,0.0,1e-05]
[1775801139623,67.74,72141.24,6.8,1.0,0.0,1e-05]
[1775801140631,67.74,72139.26,6.8,1.0,0.0,1e-05]
[1775801141693,67.74,72139.0,6.8,1.0,0.0,1e-05]
[1775801142645,67.74,72137.59,6.8,1.0,0.0,1e-05]
[1775801143652,67.74,72133.33,6.8,1.0,0.0,1e-05]
[1775801144659,67.74,72130.68,6.8,1.0,0.0,1e-05]
[1775801145666,67.74,72129.15,6.8,1.0,0.0,1e-05]
[1775801146673,67.74,72127.55,6.8,1.0,0.0,1e-05]
[1775801146911,67.74,72127.55,6.8,1.0,0.0,1e-05]
[1775801147189,67.74,72127.55,6.8,1.0,0.0,1e-05]
[1775801147680,67.74,72122.33,6.8,1.0,0.0,1e-05]
[1775801148686,67.74,72117.05,6.8,1.0,0.0,1e-05]
[1775801149437,67.74,72117.05,6.8,1.0,0.0,1e-05]
[1775801149693,67.74,72117.65,6.8,1.0,0.0,1e-05]
[1775801153432,67.74,72117.8,6.8,1.0,0.0,1e-05]
[1775801153726,67.74,72118.22,6.8,1.0,0.0,1e-05]
[1775801158761,67.74,72117.74,6.8,1.0,0.0,1e-05]
[1775801163797,67.74,72117.59,6.8,1.0,0.0,1e-05]
[1775801169842,67.74,72118.64,6.8,1.0,0.0,1e-05]
[1775801170849,67.74,72124.05,6.8,1.0,0.0,1e-05]
[1775801171856,67.74,72127.5,6.8,1.0,0.0,1e-05]
[1775801172863,67.74,72129.78,6.8,1.0,0.0,1e-05]
[1775801173870,67.74,72130.47,6.8,1.0,0.0,1e-05]
[1775801175884,67.74,72129.84,6.8,1.0,0.0,1e-05]
[1775801177898,67.74,72129.53,6.8,1.0,0.0,1e-05]
[1775801179912,67.74,72129.3,6.8,1.0,0.0,1e-05]
[1775801186697,67.74,72129.21,6.8,1.0,0.0,1e-05]
[1775801187967,67.74,72127.37,6.8,1.0,0.0,1e-05]
[1775801188974,67.74,72126.94,6.8,1.0,0.0,1e-05]
[1775801190989,67.74,72126.7,6.8,1.0,0.0,1e-05]
[1775801191995,67.74,72126.71,6.8,1.0,0.0,1e-05]
[1775801195018,67.74,72126.25,6.8,1.0,0.0,1e-05]
[1775801198039,67.74,72124.95,6.8,1.0,0.0,1e-05]
[1775801200052,67.74,72124.39,6.8,1.0,0.0,1e-05]
[1775801201060,67.74,72123.52,6.8,1.0,0.0,1e-05]
[1775801202067,67.74,72119.17,6.8,1.0,0.0,1e-05]
[1775801203074,67.74,72118.84,6.8,1.0,0.0,1e-05]
[1775801204081,67.74,72122.0,6.8,1.0,0.0,1e-05]
[1775801205089,67.74,72124.67,6.8,1.0,0.0,1e-05]
[1775801206096,67.74,72125.07,6.8,1.0,0.0,1e-05]
[1775801210124,67.74,72124.84,6.8,1.0,0.0,1e-05]
[1775801212137,67.74,72126.0,6.8,1.0,0.0,1e-05]
[1775801213145,67.74,72127.46,6.8,1.0,0.0,1e-05]
[1775801219187,67.74,72128.19,6.8,1.0,0.0,1e-05]
[1775801222208,67.74,72130.1,6.8,1.0,0.0,1e-05]
[1775801226235,67.74,72133.71,6.8,1.0,0.0,1e-05]
[1775801227242,67.74,72135.22,6.8,1.0,0.0,1e-05]
[1775801228250,67.74,72134.99,6.8,1.0,0.0,1e-05]
[1775801229257,67.74,72134.73,6.8,1.0,0.0,1e-05]
[1775801231271,67.74,72134.5,6.8,1.0,0.0,1e-05]
[1775801232278,67.74,72134.27,6.8,1.0,0.0,1e-05]
[1775801234292,67.74,72133.37,6.8,1.0,0.0,1e-05]
[1775801235299,67.74,72132.92,6.8,1.0,0.0,1e-05]
[1775801236305,67.74,72132.4,6.8,1.0,0.0,1e-05]
[1775801237312,67.74,72132.11,6.8,1.0,0.0,1e-05]
[1775801238319,67.74,72130.16,6.8,1.0,0.0,1e-05]
[1775801239327,67.74,72129.07,6.8,1.0,0.0,1e-05]
[1775801241341,67.74,72128.71,6.8,1.0,0.0,1e-05]
[1775801242348,67.74,72125.75,6.8,1.0,0.0,1e-05]
[1775801243355,67.74,72124.5,6.8,1.0,0.0,1e-05]
[1775801246376,67.74,72124.01,6.8,1.0,0.0,1e-05]
[1775801247382,67.74,72123.48,6.8,1.0,0.0,1e-05]
[1775801248390,67.74,72121.69,6.8,1.0,0.0,1e-05]
[1775801249397,67.74,72119.69,6.8,1.0,0.0,1e-05]
[1775801250404,67.74,72119.27,6.8,1.0,0.0,1e-05]
[1775801251410,67.74,72119.44,6.8,1.0,0.0,1e-05]
[1775801256445,67.74,72119.96,6.8,1.0,0.0,1e-05]
[1775801259467,67.74,72120.23,6.8,1.0,0.0,1e-05]
[1775801264501,67.74,72120.31,6.8,1.0,0.0,1e-05]
[1775801268533,67.74,72119.05,6.8,1.0,0.0,1e-05]
[1775801270547,67.74,72117.79,6.8,1.0,0.0,1e-05]
[1775801278605,67.74,72118.25,6.8,1.0,0.0,1e-05]
[1775801280619,67.74,72118.67,6.8,1.0,0.0,1e-05]
[1775801285654,67.74,72118.83,6.8,1.0,0.0,1e-05]
[1775801286660,67.74,72119.52,6.8,1.0,0.0,1e-05]
[1775801287667,67.74,72119.77,6.8,1.0,0.0,1e-05]
[1775801290689,67.74,72120.05,6.8,1.0,0.0,1e-05]
[1775801294717,67.74,72121.58,6.8,1.0,0.0,1e-05]
[1775801295724,67.74,72121.79,6.8,1.0,0.0,1e-05]
[1775801298745,67.74,72122.18,6.8,1.0,0.0,1e-05]
[1775801301766,67.74,72122.7,6.8,1.0,0.0,1e-05]
[1775801303780,67.74,72122.1,6.8,1.0,0.0,1e-05]
[1775801308817,67.74,72121.98,6.8,1.0,0.0,1e-05]
[1775801311838,67.74,72121.94,6.8,1.0,0.0,0.0]
[1775801317879,67.74,72121.8,6.8,1.0,0.0,0.0]
[1775801325393,67.74,72121.75,6.8,1.0,0.0,0.0]
[1775801325413,67.74,72117.42,6.8,1.0,0.0,0.0]
[1775801325936,67.74,72113.71,6.8,1.0,0.0,0.0]
[1775801326943,67.74,72113.23,6.8,1.0,0.0,0.0]
[1775801327950,67.74,72112.84,6.8,1.0,0.0,0.0]
[1775801330971,67.74,72112.54,6.8,1.0,0.0,0.0]
[1775801333992,67.74,72112.8,6.8,1.0,0.0,0.0]
[1775801343057,67.74,72113.2,6.8,1.0,0.0,0.0]
[1775801343976,67.74,72113.2,6.8,1.0,0.0,0.0]
[1775801344064,67.74,72109.44,6.8,1.0,0.0,1e-05]
[1775801345183,67.74,72109.44,6.8,1.0,0.0,1e-05]
[1775801345385,67.74,72109.44,6.8,1.0,0.0,1e-05]
[1775801345478,67.74,72106.29,6.8,1.0,0.0,1e-05]
[1775801346078,67.74,72097.82,6.8,1.0,0.0,1e-05]
[1775801347084,67.74,72089.43,6.8,1.0,0.0,1e-05]
[1775801348092,67.74,72087.7,6.8,1.0,0.0,1e-05]
[1775801349098,67.74,72087.32,6.8,1.0,0.0,1e-05]
[1775801352120,67.74,72086.8,6.8,1.0,0.0,1e-05]
[1775801355141,67.74,72086.43,6.8,1.0,0.0,1e-05]
[1775801359280,67.74,72086.43,6.8,1.0,0.0,1e-05]
[1775801359318,67.74,72086.43,6.8,1.0,0.0,1e-05]
[1775801359782,67.74,72085.61,6.8,1.0,0.0,1e-05]
[1775801360175,67.74,72084.22,6.8,1.0,0.0,1e-05]
[1775801361183,67.74,72082.74,6.8,1.0,0.0,1e-05]
[1775801362189,67.74,72082.34,6.8,1.0,0.0,1e-05]
[1775801364203,67.74,72082.66,6.8,1.0,0.0,1e-05]
[1775801365211,67.74,72083.11,6.8,1.0,0.0,1e-05]
[1775801366218,67.74,72083.74,6.8,1.0,0.0,1e-05]
[1775801367225,67.74,72084.12,6.8,1.0,0.0,1e-05]
[1775801369688,67.74,72084.12,6.8,1.0,0.0,1e-05]
[1775801369718,67.74,72084.77,6.8,1.0,0.0,1e-05]
[1775801370246,67.74,72085.12,6.8,1.0,0.0,1e-05]
[1775801372260,67.74,72085.77,6.8,1.0,0.0,1e-05]
[1775801373267,67.74,72086.15,6.8,1.0,0.0,1e-05]
[1775801374274,67.74,72086.49,6.8,1.0,0.0,1e-05]
[1775801376288,67.74,72086.73,6.8,1.0,0.0,1e-05]
[1775801379309,67.74,72087.28,6.8,1.0,0.0,1e-05]
[1775801389378,67.74,72088.69,6.8,1.0,0.0,1e-05]
[1775801394413,67.74,72088.02,6.8,1.0,0.0,1e-05]
[1775801395421,67.74,72089.21,6.8,1.0,0.0,1e-05]
[1775801396428,67.74,72089.96,6.8,1.0,0.0,1e-05]
[1775801397435,67.74,72089.32,6.8,1.0,0.0,1e-05]
[1775801398442,67.74,72088.99,6.8,1.0,0.0,1e-05]
[1775801401462,67.74,72087.9,6.8,1.0,0.0,1e-05]
[1775801402470,67.74,72087.26,6.8,1.0,0.0,1e-05]
[1775801406498,67.74,72082.07,6.8,1.0,0.0,1e-05]
[1775801407505,67.74,72079.45,6.8,1.0,0.0,1e-05]
[1775801408512,67.74,72079.14,6.8,1.0,0.0,1e-05]
[1775801410526,67.74,72078.61,6.8,1.0,0.0,1e-05]
[1775801411533,67.74,72078.18,6.8,1.0,0.0,1e-05]
[1775801415563,67.74,72078.5,6.8,1.0,0.0,1e-05]
[1775801417587,67.74,72078.39,6.8,1.0,0.0,1e-05]
[1775801417616,67.74,72078.39,6.8,1.0,0.0,1e-05]
[1775801417636,67.74,72077.06,6.8,1.0,0.0,1e-05]
[1775801418012,67.74,72077.06,6.8,1.0,0.0,1e-05]
[1775801418584,67.74,72068.91,6.8,1.0,0.0,1e-05]
[1775801419592,67.74,72067.97,6.8,1.0,0.0,1e-05]
[1775801420599,67.74,72068.06,6.8,1.0,0.0,1e-05]
[1775801421605,67.74,72067.44,6.8,1.0,0.0,1e-05]
[1775801426641,67.74,72067.26,6.8,1.0,0.0,1e-05]
[1775801428187,67.74,72067.38,6.8,1.0,0.0,1e-05]
[1775801432686,67.74,72068.63,6.8,1.0,0.0,1e-05]
[1775801435707,67.74,72069.23,6.8,1.0,0.0,1e-05]
[1775801438740,67.74,72069.23,6.8,1.0,0.0,1e-05]
[1775801438833,67.74,72069.63,6.8,1.0,0.0,1e-05]
[1775801439441,67.74,72069.63,6.8,1.0,0.0,1e-05]
[1775801439758,67.74,72069.63,6.8,1.0,0.0,1e-05]
[1775801439806,67.74,72069.97,6.8,1.0,0.0,1e-05]
[1775801441447,67.74,72069.97,6.8,1.0,0.0,1e-05]
[1775801443763,67.74,72070.54,6.8,1.0,0.0,1e-05]
[1775801446784,67.74,72074.94,6.8,1.0,0.0,1e-05]
[1775801447791,67.74,72078.61,6.8,1.0,0.0,0.0]
[1775801448798,67.74,72079.37,6.8,1.0,0.0,0.0]
[1775801449805,67.74,72079.7,6.8,1.0,0.0,0.0]
[1775801451819,67.74,72079.93,6.8,1.0,0.0,0.0]
[1775801455847,67.74,72080.2,6.8,1.0,0.0,0.0]
[1775801460969,67.74,72080.46,6.8,1.0,0.0,0.0]
[1775801463990,67.74,72080.64,6.8,1.0,0.0,0.0]
[1775801470032,67.74,72081.81,6.8,1.0,0.0,0.0]
[1775801471038,67.74,72082.62,6.8,1.0,0.0,0.0]
[1775801472046,67.74,72085.95,6.8,1.0,0.0,0.0]
[1775801473053,67.74,72090.22,6.8,1.0,0.0,0.0]
[1775801474060,67.74,72090.65,6.8,1.0,0.0,0.0]
[1775801475067,67.74,72094.98,6.8,1.0,0.0,0.0]
[1775801476073,67.74,72094.74,6.8,1.0,0.0,0.0]
[1775801477081,67.74,72094.41,6.8,1.0,0.0,0.0]
[1775801478087,67.74,72092.71,6.8,1.0,0.0,0.0]
[1775801479095,67.74,72092.22,6.8,1.0,0.0,0.0]
[1775801483123,67.74,72092.02,6.8,1.0,0.0,0.0]
[1775801489729,67.74,72091.9,6.8,1.0,0.0,0.0]
[1775801489824,67.74,72091.9,6.8,1.0,0.0,0.0]
[1775801489914,67.74,72092.15,6.8,1.0,0.0,0.0]
[1775801490172,67.74,72102.52,6.8,1.0,0.0,0.0]
[1775801491179,67.74,72100.72,6.8,1.0,0.0,0.0]
[1775801492186,67.74,72096.44,6.8,1.0,0.0,0.0]
[1775801493192,67.74,72092.0,6.8,1.0,0.0,0.0]
[1775801494200,67.74,72088.33,6.8,1.0,0.0,0.0]
[1775801495207,67.74,72086.37,6.8,1.0,0.0,0.0]
[1775801496214,67.74,72087.33,6.8,1.0,0.0,0.0]
[1775801497220,67.74,72087.64,6.8,1.0,0.0,0.0]
[1775801504270,67.74,72087.36,6.8,1.0,0.0,0.0]
[1775801505277,67.74,72086.98,6.8,1.0,0.0,0.0]
[1775801506284,67.74,72086.47,6.8,1.0,0.0,0.0]
[1775801507291,67.74,72086.73,6.8,1.0,0.0,0.0]
[1775801509304,67.74,72085.24,6.8,1.0,0.0,0.0]
[1775801510311,67.74,72084.66,6.8,1.0,0.0,0.0]
[1775801512325,67.74,72084.14,6.8,1.0,0.0,0.0]
[1775801513333,67.74,72083.45,6.8,1.0,0.0,0.0]
[1775801515347,67.74,72083.66,6.8,1.0,0.0,0.0]
[1775801521389,67.74,72083.54,6.8,1.0,0.0,0.0]
[1775801524410,67.74,72084.13,6.8,1.0,0.0,0.0]
[1775801528437,67.74,72078.66,6.8,1.0,0.0,0.0]
[1775801534480,67.74,72078.94,6.8,1.0,0.0,0.0]
[1775801536495,67.74,72077.91,6.8,1.0,0.0,0.0]
[1775801538509,67.74,72076.6,6.8,1.0,0.0,0.0]
[1775801539515,67.74,72077.05,6.8,1.0,0.0,0.0]
[1775801540522,67.74,72077.39,6.8,1.0,0.0,0.0]
[1775801542537,67.74,72077.78,6.8,1.0,0.0,0.0]
[1775801543544,67.74,72078.02,6.8,1.0,0.0,0.0]
[1775801545558,67.74,72078.27,6.8,1.0,0.0,0.0]
[1775801550593,67.74,72077.83,6.8,1.0,0.0,0.0]
[1775801551599,67.74,72077.87,6.8,1.0,0.0,0.0]
[1775801555628,67.74,72078.12,6.8,1.0,0.0,0.0]
[1775801559655,67.74,72078.4,6.8,1.0,0.0,0.0]
[1775801560662,67.74,72078.06,6.8,1.0,0.0,0.0]
[1775801562027,67.74,72078.06,6.8,1.0,0.0,0.0]
[1775801562121,67.74,72077.89,6.8,1.0,0.0,0.0]
[1775801562220,67.74,72077.89,6.8,1.0,0.0,0.0]
[1775801562676,67.74,72075.72,6.8,1.0,0.0,0.0]
[1775801563684,67.74,72074.08,6.8,1.0,0.0,0.0]
[1775801566705,67.74,72072.79,6.8,1.0,0.0,0.0]
[1775801568720,67.74,72073.19,6.8,1.0,0.0,0.0]
[1775801572747,67.74,72073.46,6.8,1.0,0.0,0.0]
[1775801573754,67.74,72076.26,6.8,1.0,0.0,0.0]
[1775801574761,67.74,72076.48,6.8,1.0,0.0,0.0]
[1775801576775,67.74,72076.97,6.8,1.0,0.0,0.0]
[1775801578788,67.74,72078.28,6.8,1.0,0.0,0.0]
[1775801580802,67.74,72078.02,6.8,1.0,0.0,0.0]
[1775801581809,67.74,72077.64,6.8,1.0,0.0,0.0]
[1775801583824,67.74,72077.37,6.8,1.0,0.0,0.0]
[1775801584831,67.74,72077.13,6.8,1.0,0.0,0.0]
[1775801588859,67.74,72076.2,6.8,1.0,0.0,0.0]
[1775801594901,67.74,72076.38,6.8,1.0,0.0,0.0]
[1775801595908,67.74,72076.67,6.8,1.0,0.0,0.0]
[1775801597922,67.74,72076.36,6.8,1.0,0.0,0.0]
[1775801598929,67.74,72074.81,6.8,1.0,0.0,0.0]
[1775801599935,67.74,72070.82,6.8,1.0,0.0,0.0]
[1775801600943,67.74,72064.49,6.8,1.0,0.0,0.0]
[1775801601256,67.74,72064.49,6.8,1.0,0.0,0.0]
[1775801601949,67.74,72057.99,6.8,1.0,0.0,0.0]
[1775801602956,67.74,72057.06,6.8,1.0,0.0,0.0]
[1775801603964,67.74,72057.66,6.8,1.0,0.0,0.0]
[1775801604970,67.74,72057.32,6.8,1.0,0.0,0.0]
[1775801607991,67.74,72056.47,6.8,1.0,0.0,0.0]
[1775801608998,67.74,72054.99,6.8,1.0,0.0,0.0]
[1775801611013,67.74,72054.57,6.8,1.0,0.0,0.0]
[1775801613027,67.74,72052.87,6.8,1.0,0.0,0.0]
[1775801615041,67.74,72052.46,6.8,1.0,0.0,0.0]
[1775801618061,67.74,72051.83,6.8,1.0,0.0,0.0]
[1775801619069,67.74,72051.61,6.8,1.0,0.0,0.0]
[1775801620076,67.74,72050.28,6.8,1.0,0.0,0.0]
[1775801621082,67.74,72049.6,6.8,1.0,0.0,0.0]
[1775801625111,67.74,72047.84,6.8,1.0,0.0,0.0]
[1775801626117,67.74,72047.37,6.8,1.0,0.0,0.0]
[1775801628134,67.74,72049.53,6.8,1.0,0.0,0.0]
[1775801629141,67.74,72050.56,6.8,1.0,0.0,0.0]
[1775801636190,67.74,72050.46,6.8,1.0,0.0,0.0]
[1775801637197,67.74,72049.83,6.8,1.0,0.0,0.0]
[1775801638203,67.74,72049.23,6.8,1.0,0.0,0.0]
[1775801639211,67.74,72048.91,6.8,1.0,0.0,0.0]
[1775801643240,67.74,72049.16,6.8,1.0,0.0,0.0]
[1775801645254,67.74,72048.8,6.8,1.0,0.0,0.0]
[1775801646655,67.74,72048.8,6.8,1.0,0.0,0.0]
[1775801646751,67.74,72048.24,6.8,1.0,0.0,0.0]
[1775801647267,67.74,72064.59,6.8,1.0,0.0,0.0]
[1775801648274,67.74,72064.18,6.8,1.0,0.0,0.0]
[1775801651296,67.74,72063.79,6.8,1.0,0.0,0.0]
[1775801652303,67.74,72064.82,6.8,1.0,0.0,0.0]
[1775801653309,67.74,72064.6,6.8,1.0,0.0,0.0]
[1775801654317,67.74,72064.39,6.8,1.0,0.0,0.0]
[1775801655324,67.74,72064.17,6.8,1.0,0.0,0.0]
[1775801656330,67.74,72067.53,6.8,1.0,0.0,0.0]
[1775801657338,67.74,72067.96,6.8,1.0,0.0,0.0]
[1775801660359,67.74,72068.27,6.8,1.0,0.0,0.0]
[1775801664387,67.74,72067.54,6.8,1.0,0.0,0.0]
[1775801665393,67.74,72064.07,6.8,1.0,0.0,0.0]
[1775801666401,67.74,72063.8,6.8,1.0,0.0,0.0]
[1775801667407,67.74,72063.48,6.8,1.0,0.0,0.0]
[1775801670198,67.74,72062.1,6.8,1.0,0.0,0.0]
[1775801675464,67.74,72060.78,6.8,1.0,0.0,0.0]
[1775801676472,67.74,72060.3,6.8,1.0,0.0,0.0]
[1775801677478,67.74,72060.08,6.8,1.0,0.0,0.0]
[1775801681507,67.74,72059.5,6.8,1.0,0.0,0.0]
[1775801684527,67.74,72066.93,6.8,1.0,0.0,0.0]
[1775801685535,67.74,72076.28,6.8,1.0,0.0,0.0]
[1775801686542,67.74,72076.77,6.8,1.0,0.0,0.0]
[1775801687548,67.74,72076.99,6.8,1.0,0.0,0.0]
[1775801689992,67.74,72076.99,6.8,1.0,0.0,0.0]
[1775801690067,67.74,72076.99,6.8,1.0,0.0,0.0]
[1775801690179,67.74,72076.91,6.8,1.0,0.0,0.0]
[1775801691183,67.74,72076.91,6.8,1.0,0.0,0.0]
[1775801690575,67.74,72116.51,6.8,1.0,0.0,0.0]
[1775801691576,67.74,72132.31,6.8,1.0,0.0,0.0]
[1775801692584,67.74,72132.74,6.8,1.0,0.0,0.0]
[1775801693592,67.74,72132.53,6.8,1.0,0.0,0.0]
[1775801694331,67.74,72132.53,6.8,1.0,0.0,0.0]
[1775801694597,67.74,72130.85,6.8,1.0,0.0,0.0]
[1775801695605,67.74,72130.16,6.8,1.0,0.0,0.0]
[1775801697967,67.74,72129.44,6.8,1.0,0.0,0.0]
[1775801698626,67.74,72127.38,6.8,1.0,0.0,0.0]
[1775801700640,67.74,72126.86,6.8,1.0,0.0,0.0]
[1775801702654,67.74,72126.37,6.8,1.0,0.0,0.0]
[1775801703660,67.74,72126.12,6.8,1.0,0.0,0.0]
[1775801704667,67.74,72125.89,6.8,1.0,0.0,0.0]
[1775801705394,67.74,72125.89,6.8,1.0,0.0,0.0]
[1775801705674,67.74,72122.11,6.8,1.0,0.0,0.0]
[1775801706431,67.74,72122.11,6.8,1.0,0.0,0.0]
[1775801706682,67.74,72119.55,6.8,1.0,0.0,0.0]
[1775801707689,67.74,72119.22,6.8,1.0,0.0,0.0]
[1775801708696,67.74,72118.49,6.8,1.0,0.0,0.0]
[1775801710435,67.74,72118.49,6.8,1.0,0.0,0.0]
[1775801713730,67.74,72118.97,6.8,1.0,0.0,0.0]
[1775801715744,67.74,72118.72,6.8,1.0,0.0,0.0]
[1775801716751,67.74,72118.36,6.8,1.0,0.0,0.0]
[1775801720779,67.74,72114.16,6.8,1.0,0.0,0.0]
[1775801721787,67.74,72113.57,6.8,1.0,0.0,0.0]
[1775801724807,67.74,72112.35,6.8,1.0,0.0,0.0]
[1775801725815,67.74,72111.45,6.8,1.0,0.0,0.0]
[1775801727829,67.74,72109.32,6.8,1.0,0.0,0.0]
[1775801728836,67.74,72108.9,6.8,1.0,0.0,0.0]
[1775801731856,67.74,72109.15,6.8,1.0,0.0,0.0]
[1775801741233,67.74,72109.07,6.8,1.0,0.0,0.0]
[1775801740919,67.74,72108.6,6.8,1.0,0.0,0.0]
[1775801742933,67.74,72108.23,6.8,1.0,0.0,0.0]
[1775801745955,67.74,72105.29,6.8,1.0,0.0,0.0]
[1775801747174,67.74,72105.29,6.8,1.0,0.0,0.0]
[1775801747190,67.74,72105.29,6.8,1.0,0.0,0.0]
[1775801747211,67.74,72105.02,6.8,1.0,0.0,0.0]
[1775801747969,67.74,72098.01,6.8,1.0,0.0,0.0]
[1775801748976,67.74,72095.43,6.8,1.0,0.0,0.0]
[1775801749983,67.74,72095.69,6.8,1.0,0.0,0.0]
[1775801753004,67.74,72096.36,6.8,1.0,0.0,0.0]
[1775801755018,67.74,72097.71,6.8,1.0,0.0,0.0]
[1775801757031,67.74,72097.37,6.8,1.0,0.0,0.0]
[1775801758039,67.74,72100.06,6.8,1.0,0.0,0.0]
[1775801759046,67.74,72100.71,6.8,1.0,0.0,0.0]
[1775801760053,67.74,72104.4,6.8,1.0,0.0,0.0]
[1775801761060,67.74,72105.74,6.8,1.0,0.0,0.0]
[1775801762067,67.74,72106.18,6.8,1.0,0.0,0.0]
[1775801764081,67.74,72105.3,6.8,1.0,0.0,0.0]
[1775801765088,67.74,72103.39,6.8,1.0,0.0,0.0]
[1775801766095,67.74,72102.45,6.8,1.0,0.0,0.0]
[1775801767101,67.74,72100.95,6.8,1.0,0.0,0.0]
[1775801768109,67.74,72101.55,6.8,1.0,0.0,0.0]
[1775801769115,67.74,72099.94,6.8,1.0,0.0,0.0]
[1775801770123,67.74,72099.54,6.8,1.0,0.0,0.0]
[1775801773144,67.74,72099.0,6.8,1.0,0.0,0.0]
[1775801774151,67.74,72098.73,6.8,1.0,0.0,0.0]
[1775801775157,67.74,72098.26,6.8,1.0,0.0,0.0]
[1775801776165,67.74,72097.34,6.8,1.0,0.0,0.0]
[1775801778179,67.74,72097.08,6.8,1.0,0.0,0.0]
[1775801780192,67.74,72096.88,6.8,1.0,0.0,0.0]
[1775801782207,67.74,72096.31,6.8,1.0,0.0,0.0]
[1775801784220,67.74,72093.08,6.8,1.0,0.0,0.0]
[1775801785228,67.74,72091.78,6.8,1.0,0.0,0.0]
[1775801786234,67.74,72092.01,6.8,1.0,0.0,0.0]
[1775801790262,67.74,72091.76,6.8,1.0,0.0,0.0]
[1775801791269,67.74,72091.73,6.8,1.0,0.0,0.0]
[1775801792276,67.74,72096.12,6.8,1.0,0.0,0.0]
[1775801793285,67.74,72098.27,6.8,1.0,0.0,0.0]
[1775801795300,67.74,72098.49,6.8,1.0,0.0,0.0]
[1775801796307,67.74,72098.93,6.8,1.0,0.0,0.0]
[1775801797314,67.74,72099.61,6.8,1.0,0.0,0.0]
[1775801799328,67.74,72099.9,6.8,1.0,0.0,0.0]
[1775801800335,67.74,72100.14,6.8,1.0,0.0,0.0]
[1775801804364,67.74,72100.54,6.8,1.0,0.0,0.0]
[1775801808391,67.74,72100.86,6.8,1.0,0.0,0.0]
[1775801811412,67.74,72101.34,6.8,1.0,0.0,0.0]
[1775801813427,67.74,72100.08,6.8,1.0,0.0,0.0]
[1775801814434,67.74,72098.68,6.8,1.0,0.0,0.0]
[1775801815441,67.74,72097.17,6.8,1.0,0.0,0.0]
[1775801817456,67.74,72095.97,6.8,1.0,0.0,0.0]
[1775801818462,67.74,72093.75,6.8,1.0,0.0,0.0]
[1775801821729,67.74,72092.9,6.8,1.0,0.0,0.0]
[1775801824504,67.74,72092.67,6.8,1.0,0.0,0.0]
[1775801827526,67.74,72093.56,6.8,1.0,0.0,0.0]
[1775801830546,67.74,72094.47,6.8,1.0,0.0,0.0]
[1775801831554,67.74,72094.82,6.8,1.0,0.0,0.0]
[1775801835582,67.74,72095.3,6.8,1.0,0.0,0.0]
[1775801838603,67.74,72095.05,6.8,1.0,0.0,0.0]
[1775801840617,67.74,72093.97,6.8,1.0,0.0,0.0]
[1775801841623,67.74,72093.43,6.8,1.0,0.0,0.0]
[1775801842630,67.74,72090.55,6.8,1.0,0.0,0.0]
[1775801843637,67.74,72090.01,6.8,1.0,0.0,0.0]
[1775801844645,67.74,72090.69,6.8,1.0,0.0,0.0]
[1775801847312,67.74,72090.69,6.8,1.0,0.0,0.0]
[1775801847413,67.74,72090.14,6.8,1.0,0.0,0.0]
[1775801848672,67.74,72089.27,6.8,1.0,0.0,0.0]
[1775801850687,67.74,72089.76,6.8,1.0,0.0,0.0]
[1775801851694,67.74,72089.67,6.8,1.0,0.0,0.0]
[1775801852703,67.74,72089.29,6.8,1.0,0.0,0.0]
[1775801854714,67.74,72088.93,6.8,1.0,0.0,0.0]
[1775801855721,67.74,72087.33,6.8,1.0,0.0,0.0]
[1775801857736,67.74,72086.65,6.8,1.0,0.0,0.0]
[1775801865792,67.74,72087.07,6.8,1.0,0.0,0.0]
[1775801867806,67.74,72086.14,6.8,1.0,0.0,0.0]
[1775801868813,67.74,72086.66,6.8,1.0,0.0,0.0]
[1775801869819,67.74,72087.13,6.8,1.0,0.0,0.0]
[1775801873847,67.74,72087.45,6.8,1.0,0.0,0.0]
[1775801874855,67.74,72086.29,6.8,1.0,0.0,0.0]
[1775801875861,67.74,72085.01,6.8,1.0,0.0,0.0]
[1775801876869,67.74,72084.28,6.8,1.0,0.0,0.0]
[1775801880341,67.74,72084.25,6.8,1.0,0.0,0.0]
[1775801880719,67.74,72084.14,6.8,1.0,0.0,0.0]
[1775801881181,67.74,72084.14,6.8,1.0,0.0,0.0]
[1775801881188,67.74,72074.68,6.8,1.0,0.0,0.0]
[1775801881605,67.74,72074.68,6.8,1.0,0.0,0.0]
[1775801881904,67.74,72070.46,6.8,1.0,0.0,0.0]
[1775801882686,67.74,72070.46,6.8,1.0,0.0,0.0]
[1775801882911,67.74,72069.88,6.8,1.0,0.0,0.0]
[1775801884205,67.74,72070.12,6.8,1.0,0.0,0.0]
[1775801884925,67.74,72069.51,6.8,1.0,0.0,0.0]
[1775801885932,67.74,72069.24,6.8,1.0,0.0,0.0]
[1775801888953,67.74,72069.04,6.8,1.0,0.0,0.0]
[1775801892981,67.74,72069.3,6.8,1.0,0.0,0.0]
[1775801896004,67.74,72068.96,6.8,1.0,0.0,0.0]
[1775801897010,67.74,72068.15,6.8,1.0,0.0,0.0]
[1775801898017,67.74,72065.89,6.8,1.0,0.0,0.0]
[1775801899024,67.74,72065.67,6.8,1.0,0.0,0.0]
[1775801901038,67.74,72065.14,6.8,1.0,0.0,0.0]
[1775801902044,67.74,72064.5,6.8,1.0,0.0,0.0]
[1775801903052,67.74,72063.97,6.8,1.0,0.0,0.0]
[1775801908087,67.74,72063.73,6.8,1.0,0.0,0.0]
[1775801909094,67.74,72063.11,6.8,1.0,0.0,0.0]
[1775801910101,67.74,72060.59,6.8,1.0,0.0,0.0]
[1775801912115,67.74,72060.51,6.8,1.0,0.0,0.0]
[1775801916177,67.74,72060.51,6.8,1.0,0.0,0.0]
[1775801917029,67.74,72060.4,6.8,1.0,0.0,0.0]
[1775801917151,67.74,72049.0,6.8,1.0,0.0,0.0]
[1775801918158,67.74,72046.56,6.8,1.0,0.0,0.0]
[1775801919164,67.74,72046.76,6.8,1.0,0.0,0.0]
[1775801920182,67.74,72046.76,6.8,1.0,0.0,0.0]
[1775801920196,67.74,72046.45,6.8,1.0,0.0,0.0]
[1775801921178,67.74,72046.66,6.8,1.0,0.0,0.0]
[1775801923192,67.74,72052.45,6.8,1.0,0.0,0.0]
[1775801924200,67.74,72052.1,6.8,1.0,0.0,0.0]
[1775801935277,67.74,72053.44,6.8,1.0,0.0,0.0]
[1775801939305,67.74,72053.7,6.8,1.0,0.0,0.0]
[1775801942329,67.74,72052.71,6.8,1.0,0.0,0.0]
[1775801943335,67.74,72052.12,6.8,1.0,0.0,0.0]
[1775801944343,67.74,72050.61,6.8,1.0,0.0,0.0]
[1775801945350,67.74,72048.8,6.8,1.0,0.0,0.0]
[1775801949378,67.74,72048.15,6.8,1.0,0.0,0.0]
[1775801949627,67.74,72048.15,6.8,1.0,0.0,0.0]
[1775801950388,67.74,72040.13,6.8,1.0,0.0,0.0]
[1775801952191,67.74,72040.1,6.8,1.0,0.0,0.0]
[1775801952400,67.74,72040.05,6.8,1.0,0.0,0.0]
[1775801955421,67.74,72040.79,6.8,1.0,0.0,0.0]
[1775801956427,67.74,72041.09,6.8,1.0,0.0,0.0]
[1775801958441,67.74,72040.16,6.8,1.0,0.0,0.0]
[1775801959449,67.74,72039.81,6.8,1.0,0.0,0.0]
[1775801964486,67.74,72039.42,6.8,1.0,0.0,0.0]
[1775801965555,67.74,72039.42,6.8,1.0,0.0,0.0]
[1775801965493,67.74,72026.61,6.8,1.0,0.0,0.0]
[1775801966500,67.74,72026.52,6.8,1.0,0.0,0.0]
[1775801966686,67.74,72026.52,6.8,1.0,0.0,0.0]
[1775801966749,67.74,72026.66,6.8,1.0,0.0,0.0]
[1775801969520,67.74,72026.2,6.8,1.0,0.0,0.0]
[1775801970528,67.74,72022.78,6.8,1.0,0.0,0.0]
[1775801971535,67.74,72018.78,6.8,1.0,0.0,0.0]
[1775801971908,67.74,72018.78,6.8,1.0,0.0,0.0]
[1775801971993,67.74,72018.78,6.8,1.0,0.0,0.0]
[1775801972378,67.74,72018.78,6.8,1.0,0.0,0.0]
[1775801972547,67.74,72004.21,6.8,1.0,0.0,0.0]
[1775801973091,67.74,72004.21,6.8,1.0,0.0,0.0]
[1775801973553,67.74,71999.69,6.8,1.0,0.0,0.0]
[1775801974433,67.74,71999.69,6.8,1.0,0.0,0.0]
[1775801974561,67.74,71997.82,6.8,1.0,0.0,0.0]
[1775801975567,67.74,71995.46,6.8,1.0,0.0,0.0]
[1775801976575,67.74,71996.77,6.8,1.0,0.0,0.0]
[1775801978589,67.74,71996.47,6.8,1.0,0.0,0.0]
[1775801979595,67.74,71996.29,6.8,1.0,0.0,0.0]
[1775801981841,67.74,71995.52,6.8,1.0,0.0,0.0]
[1775801984686,67.74,71995.51,6.8,1.0,0.0,0.0]
[1775801987353,67.74,71995.51,6.8,1.0,0.0,0.0]
[1775801987710,67.74,71995.64,6.8,1.0,0.0,0.0]
[1775801988028,67.74,71985.29,6.8,1.0,0.0,0.0]
[1775801988727,67.74,71985.29,6.8,1.0,0.0,0.0]
[1775801988805,67.74,71958.7,6.8,1.0,0.0,0.0]
[1775801989669,67.74,71961.08,6.8,1.0,0.0,0.0]
[1775801990676,67.74,71968.64,6.8,1.0,0.0,0.0]
[1775801991682,67.74,71968.64,6.8,1.0,0.0,0.0]
[1775801991746,67.74,71966.49,6.8,1.0,0.0,0.0]
[1775801992689,67.74,71966.26,6.8,1.0,0.0,0.0]
[1775801993697,67.74,71966.64,6.8,1.0,0.0,0.0]
[1775801995710,67.74,71968.42,6.8,1.0,0.0,0.0]
[1775801996718,67.74,71974.63,6.8,1.0,0.0,0.0]
[1775801998191,67.74,71974.63,6.8,1.0,0.0,0.0]
[1775801998285,67.74,71975.05,6.8,1.0,0.0,0.0]
[1775801998958,67.74,71975.05,6.8,1.0,0.0,0.0]
[1775801999050,67.74,71974.48,6.8,1.0,0.0,0.0]
[1775802000033,67.74,71974.48,6.8,1.0,0.0,0.0]
[1775802000048,67.74,71981.26,6.8,1.0,0.0,0.0]
[1775802001188,67.74,71981.26,6.8,1.0,0.0,0.0]
[1775802001753,67.74,71983.74,6.8,1.0,0.0,0.0]
[1775802004439,67.74,71983.8,6.8,1.0,0.0,0.0]
[1775802004777,67.74,71972.73,6.8,1.0,0.0,0.0]
[1775802005784,67.74,71971.32,6.8,1.0,0.0,0.0]
[1775802006790,67.74,71973.83,6.8,1.0,0.0,0.0]
[1775802007797,67.74,71974.54,6.8,1.0,0.0,0.0]
[1775802008805,67.74,71973.96,6.8,1.0,0.0,0.0]
[1775802009813,67.74,71972.02,6.8,1.0,0.0,0.0]
[1775802010867,67.74,71972.02,6.8,1.0,0.0,0.0]
[1775802011485,67.74,71972.02,6.8,1.0,0.0,0.0]
[1775802012567,67.74,71971.97,6.8,1.0,0.0,0.0]
[1775802012588,67.74,71971.97,6.8,1.0,0.0,0.0]
[1775802012569,67.74,71959.02,6.8,1.0,0.0,0.0]
[1775802012997,67.74,71959.02,6.8,1.0,0.0,0.0]
[1775802013061,67.74,71950.67,6.8,1.0,0.0,0.0]
[1775802013841,67.74,71945.11,6.8,1.0,0.0,0.0]
[1775802014849,67.74,71943.97,6.8,1.0,0.0,0.0]
[1775802015855,67.74,71945.53,6.8,1.0,0.0,0.0]
[1775802016863,67.74,71947.82,6.8,1.0,0.0,0.0]
[1775802018877,67.74,71948.17,6.8,1.0,0.0,0.0]
[1775802019883,67.74,71948.84,6.8,1.0,0.0,0.0]
[1775802020891,67.74,71952.8,6.8,1.0,0.0,0.0]
[1775802021898,67.74,71957.12,6.8,1.0,0.0,0.0]
[1775802023593,67.74,71957.12,6.8,1.0,0.0,0.0]
[1775802022905,67.74,71957.41,6.8,1.0,0.0,0.0]
[1775802023914,67.74,71955.36,6.8,1.0,0.0,0.0]
[1775802024921,67.74,71952.26,6.8,1.0,0.0,0.0]
[1775802025927,67.74,71949.71,6.8,1.0,0.0,0.0]
[1775802026934,67.74,71948.75,6.8,1.0,0.0,0.0]
[1775802027941,67.74,71948.11,6.8,1.0,0.0,0.0]
[1775802028947,67.74,71948.53,6.8,1.0,0.0,0.0]
[1775802031969,67.74,71948.9,6.8,1.0,0.0,0.0]
[1775802032976,67.74,71953.05,6.8,1.0,0.0,0.0]
[1775802033982,67.74,71956.74,6.8,1.0,0.0,0.0]
[1775802034989,67.74,71958.21,6.8,1.0,0.0,0.0]
[1775802037004,67.74,71956.98,6.8,1.0,0.0,0.0]
[1775802039020,67.74,71956.71,6.8,1.0,0.0,0.0]
[1775802040037,67.74,71957.26,6.8,1.0,0.0,0.0]
[1775802042046,67.74,71957.54,6.8,1.0,0.0,0.0]
[1775802044060,67.74,71957.74,6.8,1.0,0.0,0.0]
[1775802051109,67.74,71959.61,6.8,1.0,0.0,0.0]
[1775802052116,67.74,71959.87,6.8,1.0,0.0,0.0]
[1775802053123,67.74,71962.67,6.8,1.0,0.0,0.0]
[1775802054129,67.74,71965.53,6.8,1.0,0.0,0.0]
[1775802055137,67.74,71966.81,6.8,1.0,0.0,0.0]
[1775802057151,67.74,71967.96,6.8,1.0,0.0,0.0]
[1775802058158,67.74,71968.15,6.8,1.0,0.0,0.0]
[1775802061179,67.74,71964.52,6.8,1.0,0.0,0.0]
[1775802062186,67.74,71962.81,6.8,1.0,0.0,0.0]
[1775802063193,67.74,71960.7,6.8,1.0,0.0,0.0]
[1775802064200,67.74,71961.57,6.8,1.0,0.0,0.0]
[1775802065207,67.74,71962.31,6.8,1.0,0.0,0.0]
[1775802070242,67.74,71962.12,6.8,1.0,0.0,0.0]
[1775802072255,67.74,71959.0,6.8,1.0,0.0,0.0]
[1775802073262,67.74,71957.58,6.8,1.0,0.0,0.0]
[1775802074275,67.74,71957.19,6.8,1.0,0.0,0.0]
[1775802078303,67.74,71959.1,6.8,1.0,0.0,0.0]
[1775802079309,67.74,71959.46,6.8,1.0,0.0,0.0]
[1775802081324,67.74,71959.2,6.8,1.0,0.0,0.0]
[1775802083337,67.74,71959.7,6.8,1.0,0.0,0.0]
[1775802084344,67.74,71960.05,6.8,1.0,0.0,0.0]
[1775802085351,67.74,71959.11,6.8,1.0,0.0,0.0]
[1775802086359,67.74,71957.98,6.8,1.0,0.0,0.0]
[1775802087365,67.74,71959.91,6.8,1.0,0.0,0.0]
[1775802089379,67.74,71960.17,6.8,1.0,0.0,0.0]
[1775802091393,67.74,71959.05,6.8,1.0,0.0,0.0]
[1775802092401,67.74,71960.56,6.8,1.0,0.0,0.0]
[1775802094415,67.74,71962.4,6.8,1.0,0.0,0.0]
[1775802095422,67.74,71964.08,6.8,1.0,0.0,0.0]
[1775802096429,67.74,71964.37,6.8,1.0,0.0,0.0]
[1775802099450,67.74,71964.73,6.8,1.0,0.0,0.0]
[1775802101463,67.74,71972.32,6.8,1.0,0.0,0.0]
[1775802102470,67.74,71972.51,6.8,1.0,0.0,0.0]
[1775802103478,67.74,71973.1,6.8,1.0,0.0,0.0]
[1775802105492,67.74,71973.79,6.8,1.0,0.0,0.0]
[1775802106499,67.74,71978.66,6.8,1.0,0.0,0.0]
[1775802108512,67.74,71978.11,6.8,1.0,0.0,0.0]
[1775802109520,67.74,71977.78,6.8,1.0,0.0,0.0]
[1775802111534,67.74,71977.37,6.8,1.0,0.0,0.0]
[1775802115562,67.74,71977.0,6.8,1.0,0.0,0.0]
[1775802116569,67.74,71976.55,6.8,1.0,0.0,0.0]
[1775802120597,67.74,71976.26,6.8,1.0,0.0,0.0]
[1775802123015,67.74,71976.26,6.8,1.0,0.0,0.0]
[1775802123192,67.74,71975.97,6.8,1.0,0.0,0.0]
[1775802124167,67.74,71975.97,6.8,1.0,0.0,0.0]
[1775802124252,67.74,71975.7,6.8,1.0,0.0,0.0]
[1775802127648,67.74,71976.17,6.8,1.0,0.0,0.0]
[1775802130670,67.74,71975.74,6.8,1.0,0.0,0.0]
[1775802133690,67.74,71975.14,6.8,1.0,0.0,0.0]
[1775802134697,67.74,71974.75,6.8,1.0,0.0,0.0]
[1775802136713,67.74,71973.95,6.8,1.0,0.0,0.0]
[1775802137719,67.74,71973.55,6.8,1.0,0.0,0.0]
[1775802138727,67.74,71972.86,6.8,1.0,0.0,0.0]
[1775802139734,67.74,71972.68,6.8,1.0,0.0,0.0]
[1775802141747,67.74,71972.85,6.8,1.0,0.0,0.0]
[1775802147790,67.74,71972.98,6.8,1.0,0.0,0.0]
[1775802151818,67.74,71973.78,6.8,1.0,0.0,0.0]
[1775802155065,67.74,71973.78,6.8,1.0,0.0,0.0]
[1775802155159,67.74,71974.18,6.8,1.0,0.0,0.0]
[1775802156070,67.74,71974.18,6.8,1.0,0.0,0.0]
[1775802156853,67.74,71974.37,6.8,1.0,0.0,0.0]
[1775802157860,67.74,71974.55,6.8,1.0,0.0,0.0]
[1775802159874,67.74,71973.44,6.8,1.0,0.0,0.0]
[1775802160881,67.74,71972.86,6.8,1.0,0.0,0.0]
[1775802161888,67.74,71972.62,6.8,1.0,0.0,0.0]
[1775802163901,67.74,71971.95,6.8,1.0,0.0,0.0]
[1775802170950,67.74,71971.84,6.8,1.0,0.0,0.0]
[1775802172965,67.74,71971.63,6.8,1.0,0.0,0.0]
[1775802174979,67.74,71971.3,6.8,1.0,0.0,0.0]
[1775802177999,67.74,71971.06,6.8,1.0,0.0,0.0]
[1775802182031,67.74,71970.77,6.8,1.0,0.0,0.0]
[1775802183038,67.74,71971.15,6.8,1.0,0.0,0.0]
[1775802184045,67.74,71971.46,6.8,1.0,0.0,0.0]
[1775802185052,67.74,71971.23,6.8,1.0,0.0,0.0]
[1775802186059,67.74,71970.26,6.8,1.0,0.0,0.0]
[1775802187065,67.74,71969.77,6.8,1.0,0.0,0.0]
[1775802189081,67.74,71970.45,6.8,1.0,0.0,0.0]
[1775802190086,67.74,71970.69,6.8,1.0,0.0,0.0]
[1775802195121,67.74,71970.44,6.8,1.0,0.0,0.0]
[1775802196129,67.74,71970.23,6.8,1.0,0.0,0.0]
[1775802200157,67.74,71969.91,6.8,1.0,0.0,0.0]
[1775802204185,67.74,71970.39,6.8,1.0,0.0,0.0]
[1775802206198,67.74,71970.08,6.8,1.0,0.0,0.0]
[1775802211234,67.74,71969.99,6.8,1.0,0.0,0.0]
[1775802212241,67.74,71974.43,6.8,1.0,0.0,0.0]
[1775802213247,67.74,71973.99,6.8,1.0,0.0,0.0]
[1775802215262,67.74,71974.44,6.8,1.0,0.0,0.0]
[1775802216268,67.74,71975.93,6.8,1.0,0.0,0.0]
[1775802218283,67.74,71976.14,6.8,1.0,0.0,0.0]
[1775802219290,67.74,71975.9,6.8,1.0,0.0,0.0]
[1775802221303,67.74,71975.4,6.8,1.0,0.0,0.0]
[1775802225331,67.74,71974.44,6.8,1.0,0.0,0.0]
[1775802228353,67.74,71975.34,6.8,1.0,0.0,0.0]
[1775802229359,67.74,71975.5,6.8,1.0,0.0,0.0]
[1775802237416,67.74,71975.91,6.8,1.0,0.0,0.0]
[1775802242451,67.74,71975.81,6.8,1.0,0.0,0.0]
[1775802248493,67.74,71974.43,6.8,1.0,0.0,0.0]
[1775802256549,67.74,71973.68,6.8,1.0,0.0,0.0]
[1775802258562,67.74,71970.11,6.8,1.0,0.0,0.0]
[1775802259569,67.74,71967.79,6.8,1.0,0.0,0.0]
[1775802266618,67.74,71969.62,6.8,1.0,0.0,0.0]
[1775802267626,67.74,71970.05,6.8,1.0,0.0,0.0]
[1775802273668,67.74,71970.4,6.8,1.0,0.0,0.0]
[1775802274675,67.74,71971.34,6.8,1.0,0.0,0.0]
[1775802277410,67.74,71971.36,6.8,1.0,0.0,0.0]
[1775802279713,67.74,71970.95,6.8,1.0,0.0,0.0]
[1775802280719,67.74,71972.03,6.8,1.0,0.0,0.0]
[1775802281726,67.74,71973.31,6.8,1.0,0.0,0.0]
[1775802286761,67.74,71973.4,6.8,1.0,0.0,0.0]
[1775802288777,67.74,71973.11,6.8,1.0,0.0,0.0]
[1775802290790,67.74,71971.89,6.8,1.0,0.0,0.0]
[1775802291797,67.74,71970.86,6.8,1.0,0.0,0.0]
[1775802293810,67.74,71969.01,6.8,1.0,0.0,0.0]
[1775802294817,67.74,71968.17,6.8,1.0,0.0,0.0]
[1775802295825,67.74,71967.88,6.8,1.0,0.0,0.0]
[1775802296832,67.74,71967.47,6.8,1.0,0.0,0.0]
[1775802297839,67.74,71966.85,6.8,1.0,0.0,0.0]
[1775802298845,67.74,71966.31,6.8,1.0,0.0,0.0]
[1775802304890,67.74,71955.16,6.8,1.0,0.0,0.0]
[1775802305897,67.74,71950.26,6.8,1.0,0.0,0.0]
[1775802306904,67.74,71949.72,6.8,1.0,0.0,0.0]
[1775802308918,67.74,71948.31,6.8,1.0,0.0,0.0]
[1775802309577,67.74,71948.31,6.8,1.0,0.0,0.0]
[1775802310217,67.74,71948.31,6.8,1.0,0.0,0.0]
[1775802310301,67.74,71944.15,6.8,1.0,0.0,0.0]
[1775802310932,67.74,71942.45,6.8,1.0,0.0,0.0]
[1775802311940,67.74,71939.08,6.8,1.0,0.0,0.0]
[1775802313953,67.74,71939.42,6.8,1.0,0.0,0.0]
[1775802314960,67.74,71939.11,6.8,1.0,0.0,0.0]
[1775802317982,67.74,71939.62,6.8,1.0,0.0,0.0]
[1775802318989,67.74,71939.35,6.8,1.0,0.0,0.0]
[1775802319996,67.74,71939.82,6.8,1.0,0.0,0.0]
[1775802321003,67.74,71939.16,6.8,1.0,0.0,0.0]
[1775802322777,67.74,71938.85,6.8,1.0,0.0,0.0]
[1775802323016,67.74,71936.48,6.8,1.0,0.0,0.0]
[1775802324418,67.74,71935.01,6.8,1.0,0.0,0.0]
[1775802327045,67.74,71936.8,6.8,1.0,0.0,0.0]
[1775802328140,67.74,71939.72,6.8,1.0,0.0,0.0]
[1775802329059,67.74,71943.39,6.8,1.0,0.0,0.0]
[1775802330066,67.74,71945.52,6.8,1.0,0.0,0.0]
[1775802331073,67.74,71945.84,6.8,1.0,0.0,0.0]
[1775802332080,67.74,71945.2,6.8,1.0,0.0,0.0]
[1775802333087,67.74,71945.48,6.8,1.0,0.0,0.0]
[1775802334094,67.74,71946.11,6.8,1.0,0.0,0.0]
[1775802335101,67.74,71947.72,6.8,1.0,0.0,0.0]
[1775802336694,67.74,71947.72,6.8,1.0,0.0,0.0]
[1775802336708,67.74,71950.64,6.8,1.0,0.0,0.0]
[1775802337115,67.74,71951.92,6.8,1.0,0.0,0.0]
[1775802338121,67.74,71952.13,6.8,1.0,0.0,0.0]
[1775802340136,67.74,71951.81,6.8,1.0,0.0,0.0]
[1775802341143,67.74,71951.61,6.8,1.0,0.0,0.0]
[1775802342150,67.74,71951.31,6.8,1.0,0.0,0.0]
[1775802343156,67.74,71950.02,6.8,1.0,0.0,0.0]
[1775802344163,67.74,71950.53,6.8,1.0,0.0,0.0]
[1775802345170,67.74,71950.12,6.8,1.0,0.0,0.0]
[1775802349199,67.74,71950.35,6.8,1.0,0.0,0.0]
[1775802352220,67.74,71954.38,6.8,1.0,0.0,0.0]
[1775802355240,67.74,71954.88,6.8,1.0,0.0,0.0]
[1775802356248,67.74,71959.9,6.8,1.0,0.0,0.0]
[1775802357254,67.74,71961.4,6.8,1.0,0.0,0.0]
[1775802358262,67.74,71963.75,6.8,1.0,0.0,0.0]
[1775802359271,67.74,71964.93,6.8,1.0,0.0,0.0]
[1775802361285,67.74,71964.67,6.8,1.0,0.0,0.0]
[1775802362293,67.74,71964.38,6.8,1.0,0.0,0.0]
[1775802365314,67.74,71964.2,6.8,1.0,0.0,0.0]
[1775802367327,67.74,71960.66,6.8,1.0,0.0,0.0]
[1775802368334,67.74,71962.63,6.8,1.0,0.0,0.0]
[1775802369341,67.74,71963.4,6.8,1.0,0.0,0.0]
[1775802370349,67.74,71965.65,6.8,1.0,0.0,0.0]
[1775802372363,67.74,71966.42,6.8,1.0,0.0,0.0]
[1775802373369,67.74,71966.64,6.8,1.0,0.0,0.0]
[1775802374376,67.74,71966.82,6.8,1.0,0.0,0.0]
[1775802375383,67.74,71968.11,6.8,1.0,0.0,0.0]
[1775802377397,67.74,71963.77,6.8,1.0,0.0,0.0]
[1775802378404,67.74,71962.09,6.8,1.0,0.0,0.0]
[1775802379411,67.74,71960.36,6.8,1.0,0.0,0.0]
[1775802380418,67.74,71959.55,6.8,1.0,0.0,0.0]
[1775802381426,67.74,71958.6,6.8,1.0,0.0,0.0]
[1775802382433,67.74,71956.44,6.8,1.0,0.0,0.0]
[1775802383440,67.74,71950.25,6.8,1.0,0.0,0.0]
[1775802385454,67.74,71951.04,6.8,1.0,0.0,0.0]
[1775802386461,67.74,71955.63,6.8,1.0,0.0,0.0]
[1775802387468,67.74,71956.74,6.8,1.0,0.0,0.0]
[1775802389481,67.74,71957.49,6.8,1.0,0.0,0.0]
[1775802390489,67.74,71958.06,6.8,1.0,0.0,0.0]
[1775802391495,67.74,71957.41,6.8,1.0,0.0,0.0]
[1775802394517,67.74,71957.6,6.8,1.0,0.0,0.0]
[1775802398545,67.74,71956.55,6.8,1.0,0.0,0.0]
[1775802400558,67.74,71950.85,6.8,1.0,0.0,0.0]
[1775802401566,67.74,71948.91,6.8,1.0,0.0,0.0]
[1775802403579,67.74,71948.6,6.8,1.0,0.0,0.0]
[1775802404586,67.74,71950.39,6.8,1.0,0.0,0.0]
[1775802405593,67.74,71950.18,6.8,1.0,0.0,0.0]
[1775802407607,67.74,71949.47,6.8,1.0,0.0,0.0]
[1775802411637,67.74,71950.3,6.8,1.0,0.0,0.0]
[1775802413651,67.74,71950.55,6.8,1.0,0.0,0.0]
[1775802419693,67.74,71951.2,6.8,1.0,0.0,0.0]
[1775802420700,67.74,71953.26,6.8,1.0,0.0,0.0]
[1775802421707,67.74,71952.24,6.8,1.0,0.0,0.0]
[1775802423721,67.74,71952.82,6.8,1.0,0.0,0.0]
[1775802424727,67.74,71953.0,6.8,1.0,0.0,0.0]
[1775802429763,67.74,71952.76,6.8,1.0,0.0,0.0]
[1775802432695,67.74,71952.94,6.8,1.0,0.0,0.0]
[1775802436812,67.74,71952.66,6.8,1.0,0.0,0.0]
[1775802439832,67.74,71950.37,6.8,1.0,0.0,0.0]
[1775802440840,67.74,71949.54,6.8,1.0,0.0,0.0]
[1775802441846,67.74,71949.24,6.8,1.0,0.0,0.0]
[1775802443861,67.74,71949.51,6.8,1.0,0.0,0.0]
[1775802447888,67.74,71952.16,6.8,1.0,0.0,0.0]
[1775802448895,67.74,71952.47,6.8,1.0,0.0,0.0]
[1775802451916,67.74,71951.56,6.8,1.0,0.0,0.0]
[1775802454938,67.74,71951.35,6.8,1.0,0.0,0.0]
[1775802455945,67.74,71950.65,6.8,1.0,0.0,0.0]
[1775802456952,67.74,71950.09,6.8,1.0,0.0,0.0]
[1775802458966,67.74,71949.83,6.8,1.0,0.0,0.0]
[1775802459975,67.74,71950.15,6.8,1.0,0.0,0.0]
[1775802460983,67.74,71949.8,6.8,1.0,0.0,0.0]
[1775802461989,67.74,71949.32,6.8,1.0,0.0,0.0]
[1775802462996,67.74,71949.68,6.8,1.0,0.0,0.0]
[1775802464006,67.74,71948.05,6.8,1.0,0.0,0.0]
[1775802467061,67.74,71948.03,6.8,1.0,0.0,0.0]
[1775802467030,67.74,71948.54,6.8,1.0,0.0,0.0]
[1775802469044,67.74,71947.91,6.8,1.0,0.0,0.0]
[1775802474081,67.74,71947.41,6.8,1.0,0.0,0.0]
[1775802475088,67.74,71946.76,6.8,1.0,0.0,0.0]
[1775802481132,67.74,71946.12,6.8,1.0,0.0,0.0]
[1775802483146,67.74,71949.53,6.8,1.0,0.0,0.0]
[1775802484153,67.74,71952.16,6.8,1.0,0.0,0.0]
[1775802485295,67.74,71952.16,6.8,1.0,0.0,0.0]
[1775802486167,67.74,71953.36,6.8,1.0,0.0,0.0]
[1775802491202,67.74,71953.08,6.8,1.0,0.0,0.0]
[1775802495231,67.74,71953.27,6.8,1.0,0.0,0.0]
[1775802497244,67.74,71959.54,6.8,1.0,0.0,0.0]
[1775802499257,67.74,71960.51,6.8,1.0,0.0,0.0]
[1775802500265,67.74,71960.77,6.8,1.0,0.0,0.0]
[1775802501272,67.74,71960.38,6.8,1.0,0.0,0.0]
[1775802503285,67.74,71959.13,6.8,1.0,0.0,0.0]
[1775802504292,67.74,71958.95,6.8,1.0,0.0,0.0]
[1775802510334,67.74,71958.92,6.8,1.0,0.0,0.0]
[1775802511341,67.74,71958.92,6.8,1.0,0.0,0.0]
[1775802515370,67.74,71958.75,6.8,1.0,0.0,0.0]
[1775802520405,67.74,71959.17,6.8,1.0,0.0,0.0]
[1775802521412,67.74,71958.3,6.8,1.0,0.0,0.0]
[1775802522418,67.74,71957.21,6.8,1.0,0.0,0.0]
[1775802527454,67.74,71957.02,6.8,1.0,0.0,0.0]
[1775802529468,67.74,71957.5,6.8,1.0,0.0,0.0]
[1775802531482,67.74,71958.36,6.8,1.0,0.0,0.0]
[1775802533495,67.74,71957.75,6.8,1.0,0.0,0.0]
[1775802535510,67.74,71957.47,6.8,1.0,0.0,0.0]
[1775802536517,67.74,71956.62,6.8,1.0,0.0,0.0]
[1775802541552,67.74,71956.27,6.8,1.0,0.0,0.0]
[1775802542558,67.74,71956.0,6.8,1.0,0.0,0.0]
[1775802551627,67.74,71956.12,6.8,1.0,0.0,0.0]
[1775802552635,67.74,71956.32,6.8,1.0,0.0,0.0]
[1775802553642,67.74,71955.81,6.8,1.0,0.0,0.0]
[1775802556663,67.74,71957.02,6.8,1.0,0.0,0.0]
[1775802557670,67.74,71957.73,6.8,1.0,0.0,0.0]
[1775802558677,67.74,71958.89,6.8,1.0,0.0,0.0]
[1775802563712,67.74,71958.92,6.8,1.0,0.0,0.0]
[1775802564718,67.74,71958.27,6.8,1.0,0.0,0.0]
[1775802565725,67.74,71957.93,6.8,1.0,0.0,0.0]
[1775802566732,67.74,71957.67,6.8,1.0,0.0,0.0]
[1775802571769,67.74,71957.19,6.8,1.0,0.0,0.0]
[1775802584860,67.74,71956.69,6.8,1.0,0.0,0.0]
[1775802585866,67.74,71955.86,6.8,1.0,0.0,0.0]
[1775802590901,67.74,71956.34,6.8,1.0,0.0,0.0]
[1775802592915,67.74,71955.87,6.8,1.0,0.0,0.0]
[1775802595937,67.74,71955.48,6.8,1.0,0.0,0.0]
[1775802600972,67.74,71956.83,6.8,1.0,0.0,0.0]
[1775802601979,67.74,71957.3,6.8,1.0,0.0,0.0]
[1775802602986,67.74,71954.84,6.8,1.0,0.0,0.0]
[1775802603997,67.74,71951.26,6.8,1.0,0.0,0.0]
[1775802605011,67.74,71947.13,6.8,1.0,0.0,0.0]
[1775802606018,67.74,71946.79,6.8,1.0,0.0,0.0]
[1775802609039,67.74,71946.15,6.8,1.0,0.0,0.0]
[1775802610046,67.74,71945.77,6.8,1.0,0.0,0.0]
[1775802611052,67.74,71944.6,6.8,1.0,0.0,0.0]
[1775802611540,67.74,71944.6,6.8,1.0,0.0,0.0]
[1775802612060,67.74,71942.86,6.8,1.0,0.0,0.0]
[1775802613067,67.74,71942.63,6.8,1.0,0.0,0.0]
[1775802614073,67.74,71941.89,6.8,1.0,0.0,0.0]
[1775802615081,67.74,71941.42,6.8,1.0,0.0,0.0]
[1775802616087,67.74,71941.21,6.8,1.0,0.0,0.0]
[1775802618102,67.74,71940.77,6.8,1.0,0.0,0.0]
[1775802622130,67.74,71939.61,6.8,1.0,0.0,0.0]
[1775802622337,67.74,71939.61,6.8,1.0,0.0,0.0]
[1775802623137,67.74,71934.71,6.8,1.0,0.0,0.0]
[1775802624144,67.74,71932.14,6.8,1.0,0.0,0.0]
[1775802625151,67.74,71929.12,6.8,1.0,0.0,0.0]
[1775802625684,67.74,71929.12,6.8,1.0,0.0,0.0]
[1775802626158,67.74,71928.67,6.8,1.0,0.0,0.0]
[1775802627686,67.74,71928.55,6.8,1.0,0.0,0.0]
[1775802628171,67.74,71927.94,6.8,1.0,0.0,0.0]
[1775802629179,67.74,71928.31,6.8,1.0,0.0,0.0]
[1775802630186,67.74,71926.39,6.8,1.0,0.0,0.0]
[1775802631192,67.74,71924.12,6.8,1.0,0.0,0.0]
[1775802637236,67.74,71923.23,6.8,1.0,0.0,0.0]
[1775802639250,67.74,71941.34,6.8,1.0,0.0,0.0]
[1775802640256,67.74,71935.96,6.8,1.0,0.0,0.0]
[1775802641263,67.74,71935.43,6.8,1.0,0.0,0.0]
[1775802642271,67.74,71935.13,6.8,1.0,0.0,0.0]
[1775802643278,67.74,71934.1,6.8,1.0,0.0,0.0]
[1775802644285,67.74,71935.13,6.8,1.0,0.0,0.0]
[1775802645291,67.74,71934.63,6.8,1.0,0.0,0.0]
[1775802646299,67.74,71934.38,6.8,1.0,0.0,0.0]
[1775802648313,67.74,71932.32,6.8,1.0,0.0,0.0]
[1775802650327,67.74,71932.08,6.8,1.0,0.0,0.0]
[1775802651333,67.74,71931.1,6.8,1.0,0.0,0.0]
[1775802659390,67.74,71930.28,6.8,1.0,0.0,0.0]
[1775802661404,67.74,71927.45,6.8,1.0,0.0,0.0]
[1775802662412,67.74,71924.78,6.8,1.0,0.0,0.0]
[1775802663419,67.74,71923.1,6.8,1.0,0.0,0.0]
[1775802665433,67.74,71922.73,6.8,1.0,0.0,0.0]
[1775802666440,67.74,71923.42,6.8,1.0,0.0,0.0]
[1775802670467,67.74,71923.97,6.8,1.0,0.0,0.0]
[1775802671475,67.74,71923.02,6.8,1.0,0.0,0.0]
[1775802672482,67.74,71922.73,6.8,1.0,0.0,0.0]
[1775802675847,67.74,71922.61,6.8,1.0,0.0,0.0]
[1775802675888,67.74,71922.61,6.8,1.0,0.0,0.0]
[1775802677236,67.74,71922.63,6.8,1.0,0.0,0.0]
[1775802676510,67.74,71911.31,6.8,1.0,0.0,0.0]
[1775802677433,67.74,71911.31,6.8,1.0,0.0,0.0]
[1775802677517,67.74,71912.95,6.8,1.0,0.0,0.0]
[1775802679530,67.74,71913.38,6.8,1.0,0.0,0.0]
[1775802680538,67.74,71913.82,6.8,1.0,0.0,0.0]
[1775802681544,67.74,71919.84,6.8,1.0,0.0,0.0]
[1775802682552,67.74,71919.53,6.8,1.0,0.0,0.0]
[1775802684566,67.74,71922.07,6.8,1.0,0.0,0.0]
[1775802685572,67.74,71925.33,6.8,1.0,0.0,0.0]
[1775802686580,67.74,71925.96,6.8,1.0,0.0,0.0]
[1775802688593,67.74,71926.23,6.8,1.0,0.0,0.0]
[1775802689602,67.74,71926.65,6.8,1.0,0.0,0.0]
[1775802691615,67.74,71928.32,6.8,1.0,0.0,0.0]
[1775802692624,67.74,71930.88,6.8,1.0,0.0,0.0]
[1775802693630,67.74,71932.92,6.8,1.0,0.0,0.0]
[1775802694637,67.74,71933.73,6.8,1.0,0.0,0.0]
[1775802695644,67.74,71934.77,6.8,1.0,0.0,0.0]
[1775802696651,67.74,71936.22,6.8,1.0,0.0,0.0]
[1775802697658,67.74,71937.23,6.8,1.0,0.0,0.0]
[1775802698665,67.74,71937.78,6.8,1.0,0.0,0.0]
[1775802699671,67.74,71938.23,6.8,1.0,0.0,0.0]
[1775802702692,67.74,71940.03,6.8,1.0,0.0,0.0]
[1775802703700,67.74,71940.56,6.8,1.0,0.0,0.0]
[1775802705714,67.74,71941.12,6.8,1.0,0.0,0.0]
[1775802707728,67.74,71941.34,6.8,1.0,0.0,0.0]
[1775802709741,67.74,71941.77,6.8,1.0,0.0,0.0]
[1775802710749,67.74,71942.1,6.8,1.0,0.0,0.0]
[1775802713770,67.74,71942.5,6.8,1.0,0.0,0.0]
[1775802716791,67.74,71943.18,6.8,1.0,0.0,0.0]
[1775802721826,67.74,71944.16,6.8,1.0,0.0,0.0]
[1775802725853,67.74,71944.47,6.8,1.0,0.0,0.0]
[1775802732622,67.74,71944.47,6.8,1.0,0.0,0.0]
[1775802733677,67.74,71944.47,6.8,1.0,0.0,0.0]
[1775802733739,67.74,71944.98,6.8,1.0,0.0,0.0]
[1775802735691,67.74,71944.98,6.8,1.0,0.0,0.0]
[1775802737938,67.74,71944.39,6.8,1.0,0.0,0.0]
[1775802739952,67.74,71944.22,6.8,1.0,0.0,0.0]
[1775802740958,67.74,71943.86,6.8,1.0,0.0,0.0]
[1775802743979,67.74,71944.38,6.8,1.0,0.0,0.0]
[1775802744987,67.74,71942.85,6.8,1.0,0.0,0.0]
[1775802745994,67.74,71941.72,6.8,1.0,0.0,0.0]
[1775802746748,67.74,71941.72,6.8,1.0,0.0,0.0]
[1775802747001,67.74,71941.45,6.8,1.0,0.0,0.0]
[1775802748008,67.74,71941.2,6.8,1.0,0.0,0.0]
[1775802749015,67.74,71940.49,6.8,1.0,0.0,0.0]
[1775802752036,67.74,71939.77,6.8,1.0,0.0,0.0]
[1775802754049,67.74,71939.47,6.8,1.0,0.0,0.0]
[1775802763113,67.74,71938.74,6.8,1.0,0.0,0.0]
[1775802764119,67.74,71939.31,6.8,1.0,0.0,0.0]
[1775802764119,67.74,71939.31,6.8,1.0,0.0,0.0]
[1775802771169,67.74,71940.27,6.8,1.0,0.0,0.0]
[1775802772176,67.74,71940.49,6.8,1.0,0.0,0.0]
[1775802779224,67.74,71940.92,6.8,1.0,0.0,0.0]
[1775802780232,67.74,71941.16,6.8,1.0,0.0,0.0]
[1775802781239,67.74,71941.39,6.8,1.0,0.0,0.0]
[1775802784259,67.74,71942.79,6.8,1.0,0.0,0.0]
[1775802784664,67.74,71942.79,6.8,1.0,0.0,0.0]
[1775802785266,67.74,71943.41,6.8,1.0,0.0,0.0]
[1775802788288,67.74,71943.67,6.8,1.0,0.0,0.0]
[1775802790301,67.74,71943.06,6.8,1.0,0.0,0.0]
[1775802794330,67.74,71943.66,6.8,1.0,0.0,0.0]
[1775802795337,67.74,71944.07,6.8,1.0,0.0,0.0]
[1775802796344,67.74,71960.68,6.8,1.0,0.0,0.0]
[1775802797351,67.74,71960.38,6.8,1.0,0.0,0.0]
[1775802798358,67.74,71960.58,6.8,1.0,0.0,0.0]
[1775802800372,67.74,71960.75,6.8,1.0,0.0,0.0]
[1775802804400,67.74,71960.33,6.8,1.0,0.0,0.0]
[1775802805408,67.74,71959.64,6.8,1.0,0.0,0.0]
[1775802806414,67.74,71959.43,6.8,1.0,0.0,0.0]
[1775802807422,67.74,71959.09,6.8,1.0,0.0,0.0]
[1775802811450,67.74,71958.01,6.8,1.0,0.0,0.0]
[1775802812461,67.74,71957.85,6.8,1.0,0.0,0.0]
[1775802814475,67.74,71957.6,6.8,1.0,0.0,0.0]
[1775802816489,67.74,71957.13,6.8,1.0,0.0,0.0]
[1775802817496,67.74,71952.32,6.8,1.0,0.0,0.0]
[1775802818502,67.74,71945.18,6.8,1.0,0.0,0.0]
[1775802820517,67.74,71944.46,6.8,1.0,0.0,0.0]
[1775802822531,67.74,71944.31,6.8,1.0,0.0,0.0]
[1775802824545,67.74,71943.72,6.8,1.0,0.0,0.0]
[1775802826559,67.74,71943.87,6.8,1.0,0.0,0.0]
[1775802827566,67.74,71944.26,6.8,1.0,0.0,0.0]
[1775802828573,67.74,71944.62,6.8,1.0,0.0,0.0]
[1775802829642,67.74,71944.01,6.8,1.0,0.0,0.0]
[1775802830587,67.74,71940.84,6.8,1.0,0.0,0.0]
[1775802832601,67.74,71939.87,6.8,1.0,0.0,0.0]
[1775802834614,67.74,71938.85,6.8,1.0,0.0,0.0]
[1775802835621,67.74,71938.34,6.8,1.0,0.0,0.0]
[1775802836629,67.74,71938.92,6.8,1.0,0.0,0.0]
[1775802839650,67.74,71938.68,6.8,1.0,0.0,0.0]
[1775802842211,67.74,71938.68,6.8,1.0,0.0,0.0]
[1775802842250,67.74,71938.07,6.8,1.0,0.0,0.0]
[1775802842671,67.74,71931.87,6.8,1.0,0.0,0.0]
[1775802844066,67.74,71930.5,6.8,1.0,0.0,0.0]
[1775802844684,67.74,71930.94,6.8,1.0,0.0,0.0]
[1775802849719,67.74,71931.18,6.8,1.0,0.0,0.0]
[1775802851734,67.74,71931.9,6.8,1.0,0.0,0.0]
[1775802852741,67.74,71931.38,6.8,1.0,0.0,0.0]
[1775802855762,67.74,71933.34,6.8,1.0,0.0,0.0]
[1775802856769,67.74,71932.56,6.8,1.0,0.0,0.0]
[1775802857776,67.74,71931.61,6.8,1.0,0.0,0.0]
[1775802858783,67.74,71930.55,6.8,1.0,0.0,0.0]
[1775802860796,67.74,71931.03,6.8,1.0,0.0,0.0]
[1775802862811,67.74,71931.43,6.8,1.0,0.0,0.0]
[1775802863755,67.74,71931.43,6.8,1.0,0.0,0.0]
[1775802863818,67.74,71936.89,6.8,1.0,0.0,0.0]
[1775802864824,67.74,71941.21,6.8,1.0,0.0,0.0]
[1775802865833,67.74,71942.04,6.8,1.0,0.0,0.0]
[1775802867846,67.74,71942.39,6.8,1.0,0.0,0.0]
[1775802870867,67.74,71942.73,6.8,1.0,0.0,0.0]
[1775802871874,67.74,71941.91,6.8,1.0,0.0,0.0]
[1775802872881,67.74,71942.62,6.8,1.0,0.0,0.0]
[1775802874895,67.74,71943.22,6.8,1.0,0.0,0.0]
[1775802876908,67.74,71943.47,6.8,1.0,0.0,0.0]
[1775802878923,67.74,71944.08,6.8,1.0,0.0,0.0]
[1775802880937,67.74,71944.52,6.8,1.0,0.0,0.0]
[1775802881945,67.74,71944.84,6.8,1.0,0.0,0.0]
[1775802883958,67.74,71945.12,6.8,1.0,0.0,0.0]
[1775802886090,67.74,71945.52,6.8,1.0,0.0,0.0]
[1775802891007,67.74,71945.75,6.8,1.0,0.0,0.0]
[1775802892014,67.74,71946.11,6.8,1.0,0.0,0.0]
[1775802893022,67.74,71952.36,6.8,1.0,0.0,0.0]
[1775802894028,67.74,71960.76,6.8,1.0,0.0,0.0]
[1775802894957,67.74,71960.76,6.8,1.0,0.0,0.0]
[1775802895036,67.74,71962.14,6.8,1.0,0.0,0.0]
[1775802896043,67.74,71961.82,6.8,1.0,0.0,0.0]
[1775802897050,67.74,71961.55,6.8,1.0,0.0,0.0]
[1775802899063,67.74,71961.75,6.8,1.0,0.0,0.0]
[1775802905106,67.74,71963.53,6.8,1.0,0.0,0.0]
[1775802906113,67.74,71963.84,6.8,1.0,0.0,0.0]
[1775802907120,67.74,71964.2,6.8,1.0,0.0,0.0]
[1775802908127,67.74,71968.52,6.8,1.0,0.0,0.0]
[1775802909133,67.74,71969.99,6.8,1.0,0.0,0.0]
[1775802914168,67.74,71970.05,6.8,1.0,0.0,0.0]
[1775802922224,67.74,71969.51,6.8,1.0,0.0,0.0]
[1775802923231,67.74,71966.79,6.8,1.0,0.0,0.0]
[1775802924239,67.74,71967.01,6.8,1.0,0.0,0.0]
[1775802925246,67.74,71966.67,6.8,1.0,0.0,0.0]
[1775802926253,67.74,71967.52,6.8,1.0,0.0,0.0]
[1775802928267,67.74,71967.08,6.8,1.0,0.0,0.0]
[1775802930281,67.74,71960.51,6.8,1.0,0.0,0.0]
[1775802931288,67.74,71960.5,6.8,1.0,0.0,0.0]
[1775802934309,67.74,71959.89,6.8,1.0,0.0,0.0]
[1775802935316,67.74,71958.53,6.8,1.0,0.0,0.0]
[1775802936323,67.74,71963.42,6.8,1.0,0.0,0.0]
[1775802937330,67.74,71961.07,6.8,1.0,0.0,0.0]
[1775802938337,67.74,71959.15,6.8,1.0,0.0,0.0]
[1775802939344,67.74,71958.91,6.8,1.0,0.0,0.0]
[1775802941358,67.74,71959.24,6.8,1.0,0.0,0.0]
[1775802944379,67.74,71960.45,6.8,1.0,0.0,0.0]
[1775802945386,67.74,71961.86,6.8,1.0,0.0,0.0]
[1775802946393,67.74,71961.25,6.8,1.0,0.0,0.0]
[1775802947400,67.74,71960.83,6.8,1.0,0.0,0.0]
[1775802948408,67.74,71957.4,6.8,1.0,0.0,0.0]
[1775802949415,67.74,71956.66,6.8,1.0,0.0,0.0]
[1775802950422,67.74,71953.27,6.8,1.0,0.0,0.0]
[1775802951429,67.74,71952.63,6.8,1.0,0.0,0.0]
[1775802952436,67.74,71952.18,6.8,1.0,0.0,0.0]
[1775802953442,67.74,71952.0,6.8,1.0,0.0,0.0]
[1775802954453,67.74,71951.25,6.8,1.0,0.0,0.0]
[1775802955459,67.74,71950.92,6.8,1.0,0.0,0.0]
[1775802956465,67.74,71954.13,6.8,1.0,0.0,0.0]
[1775802957473,67.74,71957.21,6.8,1.0,0.0,0.0]
[1775802958480,67.74,71960.69,6.8,1.0,0.0,0.0]
[1775802961501,67.74,71960.1,6.8,1.0,0.0,0.0]
[1775802964521,67.74,71959.65,6.8,1.0,0.0,0.0]
[1775802967543,67.74,71958.64,6.8,1.0,0.0,0.0]
[1775802968550,67.74,71942.82,6.8,1.0,0.0,0.0]
[1775802968685,67.74,71942.82,6.8,1.0,0.0,0.0]
[1775802969557,67.74,71935.02,6.8,1.0,0.0,0.0]
[1775802970564,67.74,71934.71,6.8,1.0,0.0,0.0]
[1775802972579,67.74,71934.26,6.8,1.0,0.0,0.0]
[1775802973585,67.74,71934.03,6.8,1.0,0.0,0.0]
[1775802975600,67.74,71933.06,6.8,1.0,0.0,0.0]
[1775802976607,67.74,71932.78,6.8,1.0,0.0,0.0]
[1775802977614,67.74,71931.94,6.8,1.0,0.0,0.0]
[1775802978621,67.74,71931.42,6.8,1.0,0.0,0.0]
[1775802980936,67.74,71931.09,6.8,1.0,0.0,0.0]
[1775802982648,67.74,71930.48,6.8,1.0,0.0,0.0]
[1775802983655,67.74,71929.37,6.8,1.0,0.0,0.0]
[1775802986165,67.74,71929.37,6.8,1.0,0.0,0.0]
[1775802987684,67.74,71929.1,6.8,1.0,0.0,0.0]
[1775802989685,67.74,71929.04,6.8,1.0,0.0,0.0]
[1775802989786,67.74,71928.7,6.8,1.0,0.0,0.0]
[1775802990706,67.74,71928.49,6.8,1.0,0.0,0.0]
[1775802992718,67.74,71929.86,6.8,1.0,0.0,0.0]
[1775802993684,67.74,71929.86,6.8,1.0,0.0,0.0]
[1775802993726,67.74,71929.45,6.8,1.0,0.0,0.0]
[1775802998760,67.74,71926.37,6.8,1.0,0.0,0.0]
[1775802999767,67.74,71925.67,6.8,1.0,0.0,0.0]
[1775803000774,67.74,71925.4,6.8,1.0,0.0,0.0]
[1775803001782,67.74,71924.68,6.8,1.0,0.0,0.0]
[1775803002789,67.74,71923.9,6.8,1.0,0.0,0.0]
[1775803004803,67.74,71923.57,6.8,1.0,0.0,0.0]
[1775803007824,67.74,71922.54,6.8,1.0,0.0,0.0]
[1775803012859,67.74,71923.17,6.8,1.0,0.0,0.0]
[1775803014873,67.74,71921.51,6.8,1.0,0.0,0.0]
[1775803015879,67.74,71918.96,6.8,1.0,0.0,0.0]
[1775803016644,67.74,71918.96,6.8,1.0,0.0,0.0]
[1775803016886,67.74,71912.58,6.8,1.0,0.0,0.0]
[1775803017894,67.74,71911.09,6.8,1.0,0.0,0.0]
[1775803018900,67.74,71910.75,6.8,1.0,0.0,0.0]
[1775803019691,67.74,71910.75,6.8,1.0,0.0,0.0]
[1775803020743,67.74,71910.72,6.8,1.0,0.0,0.0]
[1775803020915,67.74,71902.61,6.8,1.0,0.0,0.0]
[1775803021921,67.74,71897.55,6.8,1.0,0.0,0.0]
[1775803022931,67.74,71894.39,6.8,1.0,0.0,0.0]
[1775803023936,67.74,71893.25,6.8,1.0,0.0,0.0]
[1775803024942,67.74,71894.12,6.8,1.0,0.0,0.0]
[1775803025949,67.74,71893.22,6.8,1.0,0.0,0.0]
[1775803027963,67.74,71893.83,6.8,1.0,0.0,0.0]
[1775803028970,67.74,71894.99,6.8,1.0,0.0,0.0]
[1775803030985,67.74,71895.41,6.8,1.0,0.0,0.0]
[1775803031991,67.74,71896.03,6.8,1.0,0.0,0.0]
[1775803032999,67.74,71896.38,6.8,1.0,0.0,0.0]
[1775803034010,67.74,71898.98,6.8,1.0,0.0,0.0]
[1775803035014,67.74,71901.65,6.8,1.0,0.0,0.0]
[1775803036021,67.74,71904.17,6.8,1.0,0.0,0.0]
[1775803037028,67.74,71904.99,6.8,1.0,0.0,0.0]
[1775803037683,67.74,71904.99,6.8,1.0,0.0,0.0]
[1775803040048,67.74,71905.56,6.8,1.0,0.0,0.0]
[1775803041058,67.74,71906.2,6.8,1.0,0.0,0.0]
[1775803042064,67.74,71914.51,6.8,1.0,0.0,0.0]
[1775803043070,67.74,71915.81,6.8,1.0,0.0,0.0]
[1775803044078,67.74,71915.66,6.8,1.0,0.0,0.0]
[1775803045298,67.74,71915.66,6.8,1.0,0.0,0.0]
[1775803045331,67.74,71910.45,6.8,1.0,0.0,0.0]
[1775803046093,67.74,71898.93,6.8,1.0,0.0,0.0]
[1775803047100,67.74,71895.17,6.8,1.0,0.0,0.0]
[1775803048107,67.74,71895.3,6.8,1.0,0.0,0.0]
[1775803051129,67.74,71895.49,6.8,1.0,0.0,0.0]
[1775803052135,67.74,71895.98,6.8,1.0,0.0,0.0]
[1775803054149,67.74,71894.84,6.8,1.0,0.0,0.0]
[1775803055156,67.74,71894.55,6.8,1.0,0.0,0.0]
[1775803056163,67.74,71894.23,6.8,1.0,0.0,0.0]
[1775803059184,67.74,71892.98,6.8,1.0,0.0,0.0]
[1775803060191,67.74,71894.74,6.8,1.0,0.0,0.0]
[1775803062206,67.74,71896.18,6.8,1.0,0.0,0.0]
[1775803063213,67.74,71895.62,6.8,1.0,0.0,0.0]
[1775803064220,67.74,71896.0,6.8,1.0,0.0,0.0]
[1775803067241,67.74,71896.39,6.8,1.0,0.0,0.0]
[1775803068248,67.74,71892.53,6.8,1.0,0.0,0.0]
[1775803069331,67.74,71892.53,6.8,1.0,0.0,0.0]
[1775803069400,67.74,71891.81,6.8,1.0,0.0,0.0]
[1775803070205,67.74,71891.81,6.8,1.0,0.0,0.0]
[1775803070265,67.74,71889.31,6.8,1.0,0.0,0.0]
[1775803071272,67.74,71889.67,6.8,1.0,0.0,0.0]
[1775803072279,67.74,71890.35,6.8,1.0,0.0,0.0]
[1775803073645,67.74,71890.35,6.8,1.0,0.0,0.0]
[1775803074293,67.74,71894.23,6.8,1.0,0.0,0.0]
[1775803075299,67.74,71892.54,6.8,1.0,0.0,0.0]
[1775803076307,67.74,71891.87,6.8,1.0,0.0,0.0]
[1775803078320,67.74,71890.57,6.8,1.0,0.0,0.0]
[1775803079698,67.74,71890.57,6.8,1.0,0.0,0.0]
[1775803079328,67.74,71888.65,6.8,1.0,0.0,0.0]
[1775803080335,67.74,71890.01,6.8,1.0,0.0,0.0]
[1775803082349,67.74,71885.72,6.8,1.0,0.0,0.0]
[1775803082747,67.74,71885.72,6.8,1.0,0.0,0.0]
[1775803083692,67.74,71885.72,6.8,1.0,0.0,0.0]
[1775803083356,67.74,71878.93,6.8,1.0,0.0,0.0]
[1775803083755,67.74,71878.93,6.8,1.0,0.0,0.0]
[1775803084363,67.74,71861.24,6.8,1.0,0.0,0.0]
[1775803085370,67.74,71858.88,6.8,1.0,0.0,0.0]
[1775803086377,67.74,71863.3,6.8,1.0,0.0,0.0]
[1775803087384,67.74,71865.72,6.8,1.0,0.0,0.0]
[1775803088390,67.74,71872.74,6.8,1.0,0.0,0.0]
[1775803089398,67.74,71873.04,6.8,1.0,0.0,0.0]
[1775803090405,67.74,71875.87,6.8,1.0,0.0,0.0]
[1775803091412,67.74,71876.13,6.8,1.0,0.0,0.0]
[1775803092419,67.74,71875.82,6.8,1.0,0.0,0.0]
[1775803093425,67.74,71876.24,6.8,1.0,0.0,0.0]
[1775803094192,67.74,71876.24,6.8,1.0,0.0,0.0]
[1775803094433,67.74,71873.3,6.8,1.0,0.0,0.0]
[1775803095440,67.74,71865.27,6.8,1.0,0.0,0.0]
[1775803096447,67.74,71865.13,6.8,1.0,0.0,0.0]
[1775803098461,67.74,71863.08,6.8,1.0,0.0,0.0]
[1775803099468,67.74,71865.56,6.8,1.0,0.0,0.0]
[1775803100475,67.74,71868.19,6.8,1.0,0.0,0.0]
[1775803101483,67.74,71868.61,6.8,1.0,0.0,0.0]
[1775803102753,67.74,71868.77,6.8,1.0,0.0,0.0]
[1775803103497,67.74,71863.51,6.8,1.0,0.0,0.0]
[1775803104504,67.74,71862.85,6.8,1.0,0.0,0.0]
[1775803105510,67.74,71862.1,6.8,1.0,0.0,0.0]
[1775803106517,67.74,71862.5,6.8,1.0,0.0,0.0]
[1775803108531,67.74,71863.18,6.8,1.0,0.0,0.0]
[1775803109539,67.74,71866.02,6.8,1.0,0.0,0.0]
[1775803110670,67.74,71866.31,6.8,1.0,0.0,0.0]
[1775803111553,67.74,71868.78,6.8,1.0,0.0,0.0]
[1775803112559,67.74,71869.27,6.8,1.0,0.0,0.0]
[1775803113567,67.74,71869.59,6.8,1.0,0.0,0.0]
[1775803113954,67.74,71869.59,6.8,1.0,0.0,0.0]
[1775803114573,67.74,71875.14,6.8,1.0,0.0,0.0]
[1775803115581,67.74,71875.81,6.8,1.0,0.0,0.0]
[1775803117595,67.74,71876.57,6.8,1.0,0.0,0.0]
[1775803119609,67.74,71877.38,6.8,1.0,0.0,0.0]
[1775803120616,67.74,71877.88,6.8,1.0,0.0,0.0]
[1775803122630,67.74,71878.14,6.8,1.0,0.0,0.0]
[1775803123637,67.74,71872.34,6.8,1.0,0.0,0.0]
[1775803124644,67.74,71871.09,6.8,1.0,0.0,0.0]
[1775803125651,67.74,71871.42,6.8,1.0,0.0,0.0]
[1775803126658,67.74,71874.7,6.8,1.0,0.0,0.0]
[1775803127665,67.74,71887.71,6.8,1.0,0.0,0.0]
[1775803128673,67.74,71888.38,6.8,1.0,0.0,0.0]
[1775803130664,67.74,71888.51,6.8,1.0,0.0,0.0]
[1775803130716,67.74,71889.09,6.8,1.0,0.0,0.0]
[1775803131395,67.74,71889.09,6.8,1.0,0.0,0.0]
[1775803131715,67.74,71895.3,6.8,1.0,0.0,0.0]
[1775803131959,67.74,71895.3,6.8,1.0,0.0,0.0]
[1775803132037,67.74,71895.23,6.8,1.0,0.0,0.0]
[1775803134727,67.74,71895.15,6.8,1.0,0.0,0.0]
[1775803134744,67.74,71895.76,6.8,1.0,0.0,0.0]
[1775803135745,67.74,71897.28,6.8,1.0,0.0,0.0]
[1775803137758,67.74,71897.79,6.8,1.0,0.0,0.0]
[1775803140570,67.74,71897.79,6.8,1.0,0.0,0.0]
[1775803140780,67.74,71895.14,6.8,1.0,0.0,0.0]
[1775803140897,67.74,71895.52,6.8,1.0,0.0,0.0]
[1775803141787,67.74,71894.89,6.8,1.0,0.0,0.0]
[1775803142794,67.74,71894.4,6.8,1.0,0.0,0.0]
[1775803144581,67.74,71894.4,6.8,1.0,0.0,0.0]
[1775803144599,67.74,71894.88,6.8,1.0,0.0,0.0]
[1775803145815,67.74,71895.32,6.8,1.0,0.0,0.0]
[1775803146821,67.74,71898.73,6.8,1.0,0.0,0.0]
[1775803147829,67.74,71897.19,6.8,1.0,0.0,0.0]
[1775803148835,67.74,71895.51,6.8,1.0,0.0,0.0]
[1775803151857,67.74,71896.0,6.8,1.0,0.0,0.0]
[1775803152863,67.74,71896.37,6.8,1.0,0.0,0.0]
[1775803156892,67.74,71896.98,6.8,1.0,0.0,0.0]
[1775803158905,67.74,71897.24,6.8,1.0,0.0,0.0]
[1775803164947,67.74,71897.73,6.8,1.0,0.0,0.0]
[1775803165954,67.74,71897.39,6.8,1.0,0.0,0.0]
[1775803166961,67.74,71889.82,6.8,1.0,0.0,0.0]
[1775803167969,67.74,71885.92,6.8,1.0,0.0,0.0]
[1775803168975,67.74,71885.27,6.8,1.0,0.0,0.0]
[1775803169983,67.74,71885.0,6.8,1.0,0.0,0.0]
[1775803170990,67.74,71883.98,6.8,1.0,0.0,0.0]
[1775803171997,67.74,71883.15,6.8,1.0,0.0,0.0]
[1775803173003,67.74,71882.5,6.8,1.0,0.0,0.0]
[1775803174011,67.74,71889.05,6.8,1.0,0.0,0.0]
[1775803175018,67.74,71891.59,6.8,1.0,0.0,0.0]
[1775803176025,67.74,71891.2,6.8,1.0,0.0,0.0]
[1775803177032,67.74,71890.48,6.8,1.0,0.0,0.0]
[1775803179046,67.74,71912.59,6.8,1.0,0.0,0.0]
[1775803180053,67.74,71916.05,6.8,1.0,0.0,0.0]
[1775803181060,67.74,71915.32,6.8,1.0,0.0,0.0]
[1775803182166,67.74,71912.61,6.8,1.0,0.0,0.0]
[1775803183073,67.74,71912.33,6.8,1.0,0.0,0.0]
[1775803184080,67.74,71912.12,6.8,1.0,0.0,0.0]
[1775803186095,67.74,71911.14,6.8,1.0,0.0,0.0]
[1775803187789,67.74,71911.14,6.8,1.0,0.0,0.0]
[1775803188110,67.74,71932.91,6.8,1.0,0.0,0.0]
[1775803188988,67.74,71932.91,6.8,1.0,0.0,0.0]
[1775803189062,67.74,71932.91,6.8,1.0,0.0,0.0]
[1775803189117,67.74,71937.86,6.8,1.0,0.0,0.0]
[1775803190124,67.74,71930.12,6.8,1.0,0.0,0.0]
[1775803191131,67.74,71928.5,6.8,1.0,0.0,0.0]
[1775803192138,67.74,71928.6,6.8,1.0,0.0,0.0]
[1775803193495,67.74,71928.6,6.8,1.0,0.0,0.0]
[1775803193561,67.74,71951.52,6.8,1.0,0.0,0.0]
[1775803194152,67.74,71956.99,6.8,1.0,0.0,0.0]
[1775803196188,67.74,71957.01,6.8,1.0,0.0,0.0]
[1775803196648,67.74,71957.01,6.8,1.0,0.0,0.0]
[1775803196738,67.74,71957.56,6.8,1.0,0.0,0.0]
[1775803197295,67.74,71957.56,6.8,1.0,0.0,0.0]
[1775803197369,67.74,72000.78,6.8,1.0,0.0,0.0]
[1775803198400,67.74,72000.78,6.8,1.0,0.0,0.0]
[1775803198731,67.74,72000.78,6.8,1.0,0.0,0.0]
[1775803198832,67.74,72000.14,6.8,1.0,0.0,0.0]
[1775803199188,67.74,72000.96,6.8,1.0,0.0,0.0]
[1775803200195,67.74,71999.18,6.8,1.0,0.0,0.0]
[1775803201201,67.74,71998.65,6.8,1.0,0.0,0.0]
[1775803202209,67.74,71993.07,6.8,1.0,0.0,0.0]
[1775803203216,67.74,71991.49,6.8,1.0,0.0,0.0]
[1775803204222,67.74,71991.03,6.8,1.0,0.0,0.0]
[1775803205230,67.74,71985.97,6.8,1.0,0.0,0.0]
[1775803206238,67.74,71984.28,6.8,1.0,0.0,0.0]
[1775803207245,67.74,71983.96,6.8,1.0,0.0,0.0]
[1775803208582,67.74,71983.96,6.8,1.0,0.0,0.0]
[1775803208605,67.74,71983.2,6.8,1.0,0.0,0.0]
[1775803209258,67.74,71979.86,6.8,1.0,0.0,0.0]
[1775803210266,67.74,71978.39,6.8,1.0,0.0,0.0]
[1775803210997,67.74,71978.39,6.8,1.0,0.0,0.0]
[1775803211195,67.74,71978.39,6.8,1.0,0.0,0.0]
[1775803211273,67.74,71976.19,6.8,1.0,0.0,0.0]
[1775803212280,67.74,71974.25,6.8,1.0,0.0,0.0]
[1775803212968,67.74,71974.25,6.8,1.0,0.0,0.0]
[1775803213289,67.74,71965.99,6.8,1.0,0.0,0.0]
[1775803214295,67.74,71964.84,6.8,1.0,0.0,0.0]
[1775803215301,67.74,71964.56,6.8,1.0,0.0,0.0]
[1775803216309,67.74,71963.63,6.8,1.0,0.0,0.0]
[1775803217316,67.74,71961.08,6.8,1.0,0.0,0.0]
[1775803219330,67.74,71960.08,6.8,1.0,0.0,0.0]
[1775803220454,67.74,71960.08,6.8,1.0,0.0,0.0]
[1775803220685,67.74,71960.08,6.8,1.0,0.0,0.0]
[1775803220773,67.74,71959.29,6.8,1.0,0.0,0.0]
[1775803222351,67.74,71958.22,6.8,1.0,0.0,0.0]
[1775803223358,67.74,71957.16,6.8,1.0,0.0,0.0]
[1775803225372,67.74,71955.1,6.8,1.0,0.0,0.0]
[1775803234435,67.74,71956.07,6.8,1.0,0.0,0.0]
[1775803237455,67.74,71954.29,6.8,1.0,0.0,0.0]
[1775803238462,67.74,71954.67,6.8,1.0,0.0,0.0]
[1775803239470,67.74,71954.29,6.8,1.0,0.0,0.0]
[1775803240477,67.74,71953.98,6.8,1.0,0.0,0.0]
[1775803241484,67.74,71952.98,6.8,1.0,0.0,0.0]
[1775803243831,67.74,71952.98,6.8,1.0,0.0,0.0]
[1775803244505,67.74,71947.97,6.8,1.0,0.0,0.0]
[1775803245121,67.74,71947.97,6.8,1.0,0.0,0.0]
[1775803245512,67.74,71947.63,6.8,1.0,0.0,0.0]
[1775803246686,67.74,71947.63,6.8,1.0,0.0,0.0]
[1775803246784,67.74,71947.36,6.8,1.0,0.0,0.0]
[1775803247526,67.74,71947.53,6.8,1.0,0.0,0.0]
[1775803251554,67.74,71946.43,6.8,1.0,0.0,0.0]
[1775803253568,67.74,71946.61,6.8,1.0,0.0,0.0]
[1775803254575,67.74,71946.31,6.8,1.0,0.0,0.0]
[1775803256589,67.74,71946.13,6.8,1.0,0.0,0.0]
[1775803258602,67.74,71943.51,6.8,1.0,0.0,0.0]
[1775803259612,67.74,71943.06,6.8,1.0,0.0,0.0]
[1775803260618,67.74,71942.88,6.8,1.0,0.0,0.0]
[1775803265654,67.74,71941.97,6.8,1.0,0.0,0.0]
[1775803269682,67.74,71940.33,6.8,1.0,0.0,0.0]
[1775803270689,67.74,71940.52,6.8,1.0,0.0,0.0]
[1775803274104,67.74,71940.52,6.8,1.0,0.0,0.0]
[1775803274717,67.74,71941.81,6.8,1.0,0.0,0.0]
[1775803275724,67.74,71937.8,6.8,1.0,0.0,0.0]
[1775803276730,67.74,71935.65,6.8,1.0,0.0,0.0]
[1775803277738,67.74,71934.97,6.8,1.0,0.0,0.0]
[1775803281766,67.74,71934.73,6.8,1.0,0.0,0.0]
[1775803283780,67.74,71934.36,6.8,1.0,0.0,0.0]
[1775803290260,67.74,71934.36,6.8,1.0,0.0,0.0]
[1775803290340,67.74,71933.62,6.8,1.0,0.0,0.0]
[1775803291370,67.74,71933.62,6.8,1.0,0.0,0.0]
[1775803291839,67.74,71929.2,6.8,1.0,0.0,0.0]
[1775803292846,67.74,71928.87,6.8,1.0,0.0,0.0]
[1775803293853,67.74,71928.62,6.8,1.0,0.0,0.0]
[1775803295867,67.74,71928.15,6.8,1.0,0.0,0.0]
[1775803297881,67.74,71928.32,6.8,1.0,0.0,0.0]
[1775803302916,67.74,71920.53,6.8,1.0,0.0,0.0]
[1775803303923,67.74,71917.29,6.8,1.0,0.0,0.0]
[1775803304929,67.74,71916.67,6.8,1.0,0.0,0.0]
[1775803305937,67.74,71916.07,6.8,1.0,0.0,0.0]
[1775803308958,67.74,71915.1,6.8,1.0,0.0,0.0]
[1775803309965,67.74,71913.49,6.8,1.0,0.0,0.0]
[1775803310971,67.74,71914.09,6.8,1.0,0.0,0.0]
[1775803312265,67.74,71914.09,6.8,1.0,0.0,0.0]
[1775803312619,67.74,71912.16,6.8,1.0,0.0,0.0]
[1775803312986,67.74,71897.46,6.8,1.0,0.0,0.0]
[1775803313993,67.74,71895.45,6.8,1.0,0.0,0.0]
[1775803315000,67.74,71896.28,6.8,1.0,0.0,0.0]
[1775803316261,67.74,71895.33,6.8,1.0,0.0,0.0]
[1775803319028,67.74,71895.65,6.8,1.0,0.0,0.0]
[1775803320035,67.74,71897.98,6.8,1.0,0.0,0.0]
[1775803321042,67.74,71903.16,6.8,1.0,0.0,0.0]
[1775803322049,67.74,71904.94,6.8,1.0,0.0,0.0]
[1775803323056,67.74,71905.19,6.8,1.0,0.0,0.0]
[1775803326077,67.74,71905.38,6.8,1.0,0.0,0.0]
[1775803327084,67.74,71902.84,6.8,1.0,0.0,0.0]
[1775803328431,67.74,71902.84,6.8,1.0,0.0,0.0]
[1775803330105,67.74,71901.45,6.8,1.0,0.0,0.0]
[1775803331111,67.74,71898.72,6.8,1.0,0.0,0.0]
[1775803332119,67.74,71897.36,6.8,1.0,0.0,0.0]
[1775803333125,67.74,71896.65,6.8,1.0,0.0,0.0]
[1775803334133,67.74,71896.03,6.8,1.0,0.0,0.0]
[1775803335140,67.74,71895.64,6.8,1.0,0.0,0.0]
[1775803336788,67.74,71895.64,6.8,1.0,0.0,0.0]
[1775803336803,67.74,71894.53,6.8,1.0,0.0,0.0]
[1775803337154,67.74,71895.79,6.8,1.0,0.0,0.0]
[1775803338160,67.74,71896.57,6.8,1.0,0.0,0.0]
[1775803341181,67.74,71897.54,6.8,1.0,0.0,0.0]
[1775803342188,67.74,71898.0,6.8,1.0,0.0,0.0]
[1775803343196,67.74,71899.01,6.8,1.0,0.0,0.0]
[1775803344203,67.74,71900.39,6.8,1.0,0.0,0.0]
[1775803345014,67.74,71900.39,6.8,1.0,0.0,0.0]
[1775803345210,67.74,71898.63,6.8,1.0,0.0,0.0]
[1775803346216,67.74,71899.55,6.8,1.0,0.0,0.0]
[1775803347223,67.74,71900.97,6.8,1.0,0.0,0.0]
[1775803348437,67.74,71900.97,6.8,1.0,0.0,0.0]
[1775803348502,67.74,71901.31,6.8,1.0,0.0,0.0]
[1775803349237,67.74,71900.4,6.8,1.0,0.0,0.0]
[1775803350430,67.74,71900.4,6.8,1.0,0.0,0.0]
[1775803351252,67.74,71900.95,6.8,1.0,0.0,0.0]
[1775803352259,67.74,71902.33,6.8,1.0,0.0,0.0]
[1775803354273,67.74,71902.6,6.8,1.0,0.0,0.0]
[1775803355279,67.74,71902.06,6.8,1.0,0.0,0.0]
[1775803356286,67.74,71902.47,6.8,1.0,0.0,0.0]
[1775803358300,67.74,71902.21,6.8,1.0,0.0,0.0]
[1775803359308,67.74,71899.8,6.8,1.0,0.0,0.0]
[1775803364343,67.74,71899.69,6.8,1.0,0.0,0.0]
[1775803366357,67.74,71899.39,6.8,1.0,0.0,0.0]
[1775803368371,67.74,71899.13,6.8,1.0,0.0,0.0]
[1775803370385,67.74,71897.42,6.8,1.0,0.0,0.0]
[1775803371393,67.74,71897.22,6.8,1.0,0.0,0.0]
[1775803372400,67.74,71897.4,6.8,1.0,0.0,0.0]
[1775803373407,67.74,71897.95,6.8,1.0,0.0,0.0]
[1775803375421,67.74,71898.14,6.8,1.0,0.0,0.0]
[1775803376428,67.74,71899.13,6.8,1.0,0.0,0.0]
[1775803377435,67.74,71898.95,6.8,1.0,0.0,0.0]
[1775803378441,67.74,71902.81,6.8,1.0,0.0,0.0]
[1775803379448,67.74,71904.47,6.8,1.0,0.0,0.0]
[1775803380456,67.74,71905.28,6.8,1.0,0.0,0.0]
[1775803381463,67.74,71904.82,6.8,1.0,0.0,0.0]
[1775803382470,67.74,71905.12,6.8,1.0,0.0,0.0]
[1775803384483,67.74,71906.43,6.8,1.0,0.0,0.0]
[1775803385491,67.74,71907.03,6.8,1.0,0.0,0.0]
[1775803386498,67.74,71907.32,6.8,1.0,0.0,0.0]
[1775803387505,67.74,71907.51,6.8,1.0,0.0,0.0]
[1775803389518,67.74,71907.68,6.8,1.0,0.0,0.0]
[1775803390525,67.74,71907.88,6.8,1.0,0.0,0.0]
[1775803391534,67.74,71908.42,6.8,1.0,0.0,0.0]
[1775803394555,67.74,71908.72,6.8,1.0,0.0,0.0]
[1775803395562,67.74,71910.81,6.8,1.0,0.0,0.0]
[1775803396569,67.74,71919.43,6.8,1.0,0.0,0.0]
[1775803397576,67.74,71920.06,6.8,1.0,0.0,0.0]
[1775803400597,67.74,71917.54,6.8,1.0,0.0,0.0]
[1775803401604,67.74,71917.77,6.8,1.0,0.0,0.0]
[1775803406639,67.74,71917.78,6.8,1.0,0.0,0.0]
[1775803408653,67.74,71917.45,6.8,1.0,0.0,0.0]
[1775803411674,67.74,71917.38,6.8,1.0,0.0,0.0]
[1775803413687,67.74,71914.26,6.8,1.0,0.0,0.0]
[1775803414695,67.74,71913.79,6.8,1.0,0.0,0.0]
[1775803415701,67.74,71913.16,6.8,1.0,0.0,0.0]
[1775803417716,67.74,71911.54,6.8,1.0,0.0,0.0]
[1775803420736,67.74,71916.39,6.8,1.0,0.0,0.0]
[1775803426780,67.74,71917.26,6.8,1.0,0.0,0.0]
[1775803430808,67.74,71919.18,6.8,1.0,0.0,0.0]
[1775803431815,67.74,71920.91,6.8,1.0,0.0,0.0]
[1775803435842,67.74,71921.19,6.8,1.0,0.0,0.0]
[1775803436850,67.74,71921.56,6.8,1.0,0.0,0.0]
[1775803437857,67.74,71921.74,6.8,1.0,0.0,0.0]
[1775803438863,67.74,71923.53,6.8,1.0,0.0,0.0]
[1775803439870,67.74,71923.91,6.8,1.0,0.0,0.0]
[1775803440877,67.74,71926.15,6.8,1.0,0.0,0.0]
[1775803441885,67.74,71926.41,6.8,1.0,0.0,0.0]
[1775803442892,67.74,71925.65,6.8,1.0,0.0,0.0]
[1775803443898,67.74,71925.99,6.8,1.0,0.0,0.0]
[1775803444905,67.74,71926.21,6.8,1.0,0.0,0.0]
[1775803445913,67.74,71927.07,6.8,1.0,0.0,0.0]
[1775803446920,67.74,71927.76,6.8,1.0,0.0,0.0]
[1775803449941,67.74,71927.94,6.8,1.0,0.0,0.0]
[1775803454976,67.74,71927.63,6.8,1.0,0.0,0.0]
[1775803455982,67.74,71927.99,6.8,1.0,0.0,0.0]
[1775803456650,67.74,71927.99,6.8,1.0,0.0,0.0]
[1775803456990,67.74,71934.96,6.8,1.0,0.0,0.0]
[1775803457997,67.74,71936.44,6.8,1.0,0.0,0.0]
[1775803459004,67.74,71936.67,6.8,1.0,0.0,0.0]
[1775803460012,67.74,71936.94,6.8,1.0,0.0,0.0]
[1775803460434,67.74,71936.94,6.8,1.0,0.0,0.0]
[1775803461019,67.74,71932.92,6.8,1.0,0.0,0.0]
[1775803462025,67.74,71931.51,6.8,1.0,0.0,0.0]
[1775803463033,67.74,71932.81,6.8,1.0,0.0,0.0]
[1775803464040,67.74,71932.61,6.8,1.0,0.0,0.0]
[1775803465047,67.74,71932.38,6.8,1.0,0.0,0.0]
[1775803466054,67.74,71931.93,6.8,1.0,0.0,0.0]
[1775803467061,67.74,71933.49,6.8,1.0,0.0,0.0]
[1775803469075,67.74,71932.75,6.8,1.0,0.0,0.0]
[1775803470083,67.74,71932.16,6.8,1.0,0.0,0.0]
[1775803471089,67.74,71932.54,6.8,1.0,0.0,0.0]
[1775803472096,67.74,71932.88,6.8,1.0,0.0,0.0]
[1775803474111,67.74,71932.73,6.8,1.0,0.0,0.0]
[1775803475117,67.74,71932.53,6.8,1.0,0.0,0.0]
[1775803476125,67.74,71931.77,6.8,1.0,0.0,0.0]
[1775803478138,67.74,71929.6,6.8,1.0,0.0,0.0]
[1775803479147,67.74,71929.32,6.8,1.0,0.0,0.0]
[1775803480154,67.74,71922.81,6.8,1.0,0.0,0.0]
[1775803481161,67.74,71921.8,6.8,1.0,0.0,0.0]
[1775803482168,67.74,71921.99,6.8,1.0,0.0,0.0]
[1775803483175,67.74,71922.27,6.8,1.0,0.0,0.0]
[1775803485189,67.74,71921.98,6.8,1.0,0.0,0.0]
[1775803486196,67.74,71922.39,6.8,1.0,0.0,0.0]
[1775803488210,67.74,71923.28,6.8,1.0,0.0,0.0]
[1775803489217,67.74,71924.26,6.8,1.0,0.0,0.0]
[1775803490223,67.74,71927.37,6.8,1.0,0.0,0.0]
[1775803491231,67.74,71928.58,6.8,1.0,0.0,0.0]
[1775803493245,67.74,71928.94,6.8,1.0,0.0,0.0]
[1775803494253,67.74,71929.11,6.8,1.0,0.0,0.0]
[1775803495259,67.74,71929.65,6.8,1.0,0.0,0.0]
[1775803496266,67.74,71930.33,6.8,1.0,0.0,0.0]
[1775803497273,67.74,71929.64,6.8,1.0,0.0,0.0]
[1775803498280,67.74,71933.99,6.8,1.0,0.0,0.0]
[1775803499287,67.74,71935.8,6.8,1.0,0.0,0.0]
[1775803500294,67.74,71936.25,6.8,1.0,0.0,0.0]
[1775803501300,67.74,71934.2,6.8,1.0,0.0,0.0]
[1775803502308,67.74,71932.18,6.8,1.0,0.0,0.0]
[1775803504321,67.74,71931.51,6.8,1.0,0.0,0.0]
[1775803506336,67.74,71930.69,6.8,1.0,0.0,0.0]
[1775803507343,67.74,71930.34,6.8,1.0,0.0,0.0]
[1775803508350,67.74,71930.82,6.8,1.0,0.0,0.0]
[1775803509357,67.74,71932.17,6.8,1.0,0.0,0.0]
[1775803510364,67.74,71933.04,6.8,1.0,0.0,0.0]
[1775803511371,67.74,71933.31,6.8,1.0,0.0,0.0]
[1775803512378,67.74,71931.25,6.8,1.0,0.0,0.0]
[1775803513385,67.74,71929.67,6.8,1.0,0.0,0.0]
[1775803514392,67.74,71928.12,6.8,1.0,0.0,0.0]
[1775803515399,67.74,71926.57,6.8,1.0,0.0,0.0]
[1775803516405,67.74,71926.93,6.8,1.0,0.0,0.0]
[1775803521440,67.74,71927.21,6.8,1.0,0.0,0.0]
[1775803528489,67.74,71927.5,6.8,1.0,0.0,0.0]
[1775803529496,67.74,71927.73,6.8,1.0,0.0,0.0]
[1775803532328,67.74,71927.74,6.8,1.0,0.0,0.0]
[1775803534532,67.74,71928.27,6.8,1.0,0.0,0.0]
[1775803537553,67.74,71928.47,6.8,1.0,0.0,0.0]
[1775803541581,67.74,71928.62,6.8,1.0,0.0,0.0]
[1775803544603,67.74,71928.28,6.8,1.0,0.0,0.0]
[1775803545610,67.74,71927.75,6.8,1.0,0.0,0.0]
[1775803553666,67.74,71927.87,6.8,1.0,0.0,0.0]
[1775803556687,67.74,71924.44,6.8,1.0,0.0,0.0]
[1775803557694,67.74,71923.39,6.8,1.0,0.0,0.0]
[1775803558701,67.74,71923.62,6.8,1.0,0.0,0.0]
[1775803561722,67.74,71923.88,6.8,1.0,0.0,0.0]
[1775803564743,67.74,71924.3,6.8,1.0,0.0,0.0]
[1775803565750,67.74,71924.54,6.8,1.0,0.0,0.0]
[1775803567764,67.74,71925.02,6.8,1.0,0.0,0.0]
[1775803570784,67.74,71924.69,6.8,1.0,0.0,0.0]
[1775803573808,67.74,71924.89,6.8,1.0,0.0,0.0]
[1775803574816,67.74,71925.54,6.8,1.0,0.0,0.0]
[1775803575822,67.74,71926.37,6.8,1.0,0.0,0.0]
[1775803576829,67.74,71925.66,6.8,1.0,0.0,0.0]
[1775803577836,67.74,71925.05,6.8,1.0,0.0,0.0]
[1775803578842,67.74,71924.7,6.8,1.0,0.0,0.0]
[1775803579849,67.74,71924.86,6.8,1.0,0.0,0.0]
[1775803580856,67.74,71925.18,6.8,1.0,0.0,0.0]
[1775803583877,67.74,71925.49,6.8,1.0,0.0,0.0]
[1775803586902,67.74,71925.73,6.8,1.0,0.0,0.0]
[1775803590929,67.74,71925.92,6.8,1.0,0.0,0.0]
[1775803591937,67.74,71925.99,6.8,1.0,0.0,0.0]
[1775803592944,67.74,71926.2,6.8,1.0,0.0,0.0]
[1775803594958,67.74,71926.75,6.8,1.0,0.0,0.0]
[1775803595965,67.74,71926.9,6.8,1.0,0.0,0.0]
[1775803605028,67.74,71927.47,6.8,1.0,0.0,0.0]
[1775803606034,67.74,71930.48,6.8,1.0,0.0,0.0]
[1775803607041,67.74,71932.24,6.8,1.0,0.0,0.0]
[1775803608048,67.74,71938.9,6.8,1.0,0.0,0.0]
[1775803609056,67.74,71942.01,6.8,1.0,0.0,0.0]
[1775803610063,67.74,71942.85,6.8,1.0,0.0,0.0]
[1775803612077,67.74,71945.18,6.8,1.0,0.0,0.0]
[1775803613084,67.74,71946.49,6.8,1.0,0.0,0.0]
[1775803614092,67.74,71947.39,6.8,1.0,0.0,0.0]
[1775803615098,67.74,71948.2,6.8,1.0,0.0,0.0]
[1775803616105,67.74,71949.4,6.8,1.0,0.0,0.0]
[1775803617112,67.74,71950.78,6.8,1.0,0.0,0.0]
[1775803618119,67.74,71951.2,6.8,1.0,0.0,0.0]
[1775803619125,67.74,71950.96,6.8,1.0,0.0,0.0]
[1775803620471,67.74,71950.85,6.8,1.0,0.0,0.0]
[1775803621140,67.74,71955.21,6.8,1.0,0.0,0.0]
[1775803622146,67.74,71963.14,6.8,1.0,0.0,0.0]
[1775803623153,67.74,71964.71,6.8,1.0,0.0,0.0]
[1775803624161,67.74,71964.52,6.8,1.0,0.0,0.0]
[1775803625168,67.74,71962.91,6.8,1.0,0.0,0.0]
[1775803626175,67.74,71963.47,6.8,1.0,0.0,0.0]
[1775803627182,67.74,71967.21,6.8,1.0,0.0,0.0]
[1775803629196,67.74,71967.94,6.8,1.0,0.0,0.0]
[1775803630203,67.74,71968.52,6.8,1.0,0.0,0.0]
[1775803632217,67.74,71968.29,6.8,1.0,0.0,0.0]
[1775803634872,67.74,71968.21,6.8,1.0,0.0,0.0]
[1775803634931,67.74,71968.21,6.8,1.0,0.0,0.0]
[1775803635237,67.74,71972.51,6.8,1.0,0.0,0.0]
[1775803635882,67.74,71972.51,6.8,1.0,0.0,0.0]
[1775803636245,67.74,71974.23,6.8,1.0,0.0,0.0]
[1775803637253,67.74,71975.5,6.8,1.0,0.0,0.0]
[1775803638268,67.74,71978.46,6.8,1.0,0.0,0.0]
[1775803641288,67.74,71978.08,6.8,1.0,0.0,0.0]
[1775803642296,67.74,71977.77,6.8,1.0,0.0,0.0]
[1775803645316,67.74,71976.79,6.8,1.0,0.0,0.0]
[1775803646324,67.74,71977.98,6.8,1.0,0.0,0.0]
[1775803647330,67.74,71979.09,6.8,1.0,0.0,0.0]
[1775803648338,67.74,71977.75,6.8,1.0,0.0,0.0]
[1775803649344,67.74,71978.53,6.8,1.0,0.0,0.0]
[1775803650352,67.74,71979.83,6.8,1.0,0.0,0.0]
[1775803651359,67.74,71978.78,6.8,1.0,0.0,0.0]
[1775803652366,67.74,71978.25,6.8,1.0,0.0,0.0]
[1775803653372,67.74,71977.5,6.8,1.0,0.0,0.0]
[1775803654379,67.74,71977.07,6.8,1.0,0.0,0.0]
[1775803655386,67.74,71975.82,6.8,1.0,0.0,0.0]
[1775803656394,67.74,71974.64,6.8,1.0,0.0,0.0]
[1775803657401,67.74,71974.29,6.8,1.0,0.0,0.0]
[1775803660422,67.74,71973.57,6.8,1.0,0.0,0.0]
[1775803665457,67.74,71973.54,6.8,1.0,0.0,0.0]
[1775803666464,67.74,71973.1,6.8,1.0,0.0,0.0]
[1775803667471,67.74,71972.96,6.8,1.0,0.0,0.0]
[1775803670492,67.74,71971.52,6.8,1.0,0.0,0.0]
[1775803672506,67.74,71966.37,6.8,1.0,0.0,0.0]
[1775803673512,67.74,71957.27,6.8,1.0,0.0,0.0]
[1775803674520,67.74,71951.87,6.8,1.0,0.0,0.0]
[1775803675526,67.74,71954.43,6.8,1.0,0.0,0.0]
[1775803676534,67.74,71957.77,6.8,1.0,0.0,0.0]
[1775803677541,67.74,71957.59,6.8,1.0,0.0,0.0]
[1775803678548,67.74,71958.73,6.8,1.0,0.0,0.0]
[1775803679554,67.74,71958.98,6.8,1.0,0.0,0.0]
[1775803681569,67.74,71960.03,6.8,1.0,0.0,0.0]
[1775803682576,67.74,71959.58,6.8,1.0,0.0,0.0]
[1775803683584,67.74,71959.78,6.8,1.0,0.0,0.0]
[1775803684589,67.74,71957.41,6.8,1.0,0.0,0.0]
[1775803685597,67.74,71953.71,6.8,1.0,0.0,0.0]
[1775803686604,67.74,71955.04,6.8,1.0,0.0,0.0]
[1775803687611,67.74,71954.78,6.8,1.0,0.0,0.0]
[1775803688617,67.74,71958.55,6.8,1.0,0.0,0.0]
[1775803689625,67.74,71961.88,6.8,1.0,0.0,0.0]
[1775803690631,67.74,71961.51,6.8,1.0,0.0,0.0]
[1775803691640,67.74,71959.42,6.8,1.0,0.0,0.0]
[1775803692675,67.74,71959.72,6.8,1.0,0.0,0.0]
[1775803693683,67.74,71959.44,6.8,1.0,0.0,0.0]
[1775803695698,67.74,71958.35,6.8,1.0,0.0,0.0]
[1775803696704,67.74,71957.32,6.8,1.0,0.0,0.0]
[1775803697711,67.74,71954.39,6.8,1.0,0.0,0.0]
[1775803699725,67.74,71950.35,6.8,1.0,0.0,0.0]
[1775803700733,67.74,71949.86,6.8,1.0,0.0,0.0]
[1775803701740,67.74,71949.44,6.8,1.0,0.0,0.0]
[1775803704761,67.74,71947.72,6.8,1.0,0.0,0.0]
[1775803705768,67.74,71946.23,6.8,1.0,0.0,0.0]
[1775803706774,67.74,71942.57,6.8,1.0,0.0,0.0]
[1775803707781,67.74,71941.26,6.8,1.0,0.0,0.0]
[1775803709796,67.74,71940.63,6.8,1.0,0.0,0.0]
[1775803711810,67.74,71939.1,6.8,1.0,0.0,0.0]
[1775803714831,67.74,71938.24,6.8,1.0,0.0,0.0]
[1775803724901,67.74,71938.08,6.8,1.0,0.0,0.0]
[1775803730943,67.74,71939.94,6.8,1.0,0.0,0.0]
[1775803731949,67.74,71942.03,6.8,1.0,0.0,0.0]
[1775803732957,67.74,71943.92,6.8,1.0,0.0,0.0]
[1775803733963,67.74,71942.07,6.8,1.0,0.0,0.0]
[1775803734970,67.74,71941.52,6.8,1.0,0.0,0.0]
[1775803735977,67.74,71941.06,6.8,1.0,0.0,0.0]
[1775803736985,67.74,71940.84,6.8,1.0,0.0,0.0]
[1775803737991,67.74,71940.02,6.8,1.0,0.0,0.0]
[1775803738436,67.74,71940.02,6.8,1.0,0.0,0.0]
[1775803738998,67.74,71940.44,6.8,1.0,0.0,0.0]
[1775803740449,67.74,71940.45,6.8,1.0,0.0,0.0]
[1775803740886,67.74,71940.45,6.8,1.0,0.0,0.0]
[1775803741013,67.74,71935.7,6.8,1.0,0.0,0.0]
[1775803742020,67.74,71931.6,6.8,1.0,0.0,0.0]
[1775803743027,67.74,71928.26,6.8,1.0,0.0,0.0]
[1775803744436,67.74,71928.26,6.8,1.0,0.0,0.0]
[1775803745657,67.74,71928.14,6.8,1.0,0.0,0.0]
[1775803746048,67.74,71921.75,6.8,1.0,0.0,0.0]
[1775803747056,67.74,71917.84,6.8,1.0,0.0,0.0]
[1775803748063,67.74,71917.14,6.8,1.0,0.0,0.0]
[1775803748435,67.74,71917.14,6.8,1.0,0.0,0.0]
[1775803750076,67.74,71917.63,6.8,1.0,0.0,0.0]
[1775803752091,67.74,71916.19,6.8,1.0,0.0,0.0]
[1775803753098,67.74,71917.43,6.8,1.0,0.0,0.0]
[1775803754104,67.74,71916.96,6.8,1.0,0.0,0.0]
[1775803755112,67.74,71917.63,6.8,1.0,0.0,0.0]
[1775803756118,67.74,71917.96,6.8,1.0,0.0,0.0]
[1775803757126,67.74,71918.18,6.8,1.0,0.0,0.0]
[1775803758132,67.74,71918.52,6.8,1.0,0.0,0.0]
[1775803760146,67.74,71918.8,6.8,1.0,0.0,0.0]
[1775803761153,67.74,71918.59,6.8,1.0,0.0,0.0]
[1775803762160,67.74,71917.76,6.8,1.0,0.0,0.0]
[1775803763168,67.74,71919.1,6.8,1.0,0.0,0.0]
[1775803765181,67.74,71918.04,6.8,1.0,0.0,0.0]
[1775803766189,67.74,71917.26,6.8,1.0,0.0,0.0]
[1775803767196,67.74,71916.39,6.8,1.0,0.0,0.0]
[1775803768203,67.74,71916.55,6.8,1.0,0.0,0.0]
[1775803771224,67.74,71916.63,6.8,1.0,0.0,0.0]
[1775803772231,67.74,71916.34,6.8,1.0,0.0,0.0]
[1775803773238,67.74,71915.92,6.8,1.0,0.0,0.0]
[1775803775252,67.74,71916.09,6.8,1.0,0.0,0.0]
[1775803779280,67.74,71915.39,6.8,1.0,0.0,0.0]
[1775803780287,67.74,71908.77,6.8,1.0,0.0,0.0]
[1775803781294,67.74,71905.17,6.8,1.0,0.0,0.0]
[1775803782301,67.74,71904.83,6.8,1.0,0.0,0.0]
[1775803783307,67.74,71903.16,6.8,1.0,0.0,0.0]
[1775803783710,67.74,71903.16,6.8,1.0,0.0,0.0]
[1775803783799,67.74,71903.16,6.8,1.0,0.0,0.0]
[1775803784315,67.74,71901.59,6.8,1.0,0.0,0.0]
[1775803785322,67.74,71898.98,6.8,1.0,0.0,0.0]
[1775803786432,67.74,71898.98,6.8,1.0,0.0,0.0]
[1775803786573,67.74,71898.98,6.8,1.0,0.0,0.0]
[1775803787336,67.74,71896.07,6.8,1.0,0.0,0.0]
[1775803788342,67.74,71892.5,6.8,1.0,0.0,0.0]
[1775803789821,67.74,71892.5,6.8,1.0,0.0,0.0]
[1775803789936,67.74,71892.5,6.8,1.0,0.0,0.0]
[1775803790357,67.74,71888.07,6.8,1.0,0.0,0.0]
[1775803791364,67.74,71880.88,6.8,1.0,0.0,0.0]
[1775803792370,67.74,71879.11,6.8,1.0,0.0,0.0]
[1775803793378,67.74,71878.75,6.8,1.0,0.0,0.0]
[1775803793838,67.74,71878.75,6.8,1.0,0.0,0.0]
[1775803795392,67.74,71876.97,6.8,1.0,0.0,0.0]
[1775803796398,67.74,71875.79,6.8,1.0,0.0,0.0]
[1775803797406,67.74,71872.83,6.8,1.0,0.0,0.0]
[1775803798413,67.74,71871.12,6.8,1.0,0.0,0.0]
[1775803799420,67.74,71870.31,6.8,1.0,0.0,0.0]
[1775803800427,67.74,71869.58,6.8,1.0,0.0,0.0]
[1775803801770,67.74,71869.44,6.8,1.0,0.0,0.0]
[1775803802442,67.74,71860.5,6.8,1.0,0.0,0.0]
[1775803803395,67.74,71860.5,6.8,1.0,0.0,0.0]
[1775803803452,67.74,71852.66,6.8,1.0,0.0,0.0]
[1775803803963,67.74,71852.66,6.8,1.0,0.0,0.0]
[1775803804459,67.74,71845.06,6.8,1.0,0.0,0.0]
[1775803805465,67.74,71841.8,6.8,1.0,0.0,0.0]
[1775803806472,67.74,71841.45,6.8,1.0,0.0,0.0]
[1775803807484,67.74,71840.33,6.8,1.0,0.0,0.0]
[1775803808487,67.74,71840.86,6.8,1.0,0.0,0.0]
[1775803809494,67.74,71840.04,6.8,1.0,0.0,0.0]
[1775803810500,67.74,71840.47,6.8,1.0,0.0,0.0]
[1775803811508,67.74,71842.48,6.8,1.0,0.0,0.0]
[1775803812515,67.74,71843.57,6.8,1.0,0.0,0.0]
[1775803813522,67.74,71843.83,6.8,1.0,0.0,0.0]
[1775803814694,67.74,71843.83,6.8,1.0,0.0,0.0]
[1775803814784,67.74,71844.43,6.8,1.0,0.0,0.0]
[1775803815535,67.74,71847.05,6.8,1.0,0.0,0.0]
[1775803816543,67.74,71848.82,6.8,1.0,0.0,0.0]
[1775803817550,67.74,71851.27,6.8,1.0,0.0,0.0]
[1775803818557,67.74,71849.3,6.8,1.0,0.0,0.0]
[1775803819563,67.74,71847.92,6.8,1.0,0.0,0.0]
[1775803820570,67.74,71845.81,6.8,1.0,0.0,0.0]
[1775803821578,67.74,71840.34,6.8,1.0,0.0,0.0]
[1775803822689,67.74,71840.75,6.8,1.0,0.0,0.0]
[1775803823592,67.74,71841.26,6.8,1.0,0.0,0.0]
[1775803824600,67.74,71841.1,6.8,1.0,0.0,0.0]
[1775803825606,67.74,71840.54,6.8,1.0,0.0,0.0]
[1775803828627,67.74,71840.3,6.8,1.0,0.0,0.0]
[1775803829634,67.74,71839.82,6.8,1.0,0.0,0.0]
[1775803830892,67.74,71839.82,6.8,1.0,0.0,0.0]
[1775803831278,67.74,71839.82,6.8,1.0,0.0,0.0]
[1775803831385,67.74,71839.82,6.8,1.0,0.0,0.0]
[1775803831456,67.74,71839.67,6.8,1.0,0.0,0.0]
[1775803832103,67.74,71839.67,6.8,1.0,0.0,0.0]
[1775803832105,67.74,71830.67,6.8,1.0,0.0,0.0]
[1775803832534,67.74,71830.67,6.8,1.0,0.0,0.0]
[1775803832657,67.74,71823.8,6.8,1.0,0.0,0.0]
[1775803833664,67.74,71823.6,6.8,1.0,0.0,0.0]
[1775803835386,67.74,71823.6,6.8,1.0,0.0,0.0]
[1775803835476,67.74,71825.15,6.8,1.0,0.0,0.0]
[1775803835678,67.74,71830.16,6.8,1.0,0.0,0.0]
[1775803836685,67.74,71829.73,6.8,1.0,0.0,0.0]
[1775803837691,67.74,71830.42,6.8,1.0,0.0,0.0]
[1775803838698,67.74,71832.18,6.8,1.0,0.0,0.0]
[1775803840019,67.74,71832.18,6.8,1.0,0.0,0.0]
[1775803840104,67.74,71833.1,6.8,1.0,0.0,0.0]
[1775803840713,67.74,71836.32,6.8,1.0,0.0,0.0]
[1775803841720,67.74,71837.84,6.8,1.0,0.0,0.0]
[1775803843733,67.74,71839.76,6.8,1.0,0.0,0.0]
[1775803845748,67.74,71838.85,6.8,1.0,0.0,0.0]
[1775803846755,67.74,71839.44,6.8,1.0,0.0,0.0]
[1775803847761,67.74,71840.02,6.8,1.0,0.0,0.0]
[1775803850784,67.74,71838.78,6.8,1.0,0.0,0.0]
[1775803851791,67.74,71838.36,6.8,1.0,0.0,0.0]
[1775803852798,67.74,71838.8,6.8,1.0,0.0,0.0]
[1775803853805,67.74,71837.11,6.8,1.0,0.0,0.0]
[1775803854812,67.74,71837.69,6.8,1.0,0.0,0.0]
[1775803855819,67.74,71837.56,6.8,1.0,0.0,0.0]
[1775803857833,67.74,71837.77,6.8,1.0,0.0,0.0]
[1775803858840,67.74,71838.13,6.8,1.0,0.0,0.0]
[1775803859847,67.74,71838.36,6.8,1.0,0.0,0.0]
[1775803860854,67.74,71838.66,6.8,1.0,0.0,0.0]
[1775803861872,67.74,71838.33,6.8,1.0,0.0,0.0]
[1775803862878,67.74,71838.47,6.8,1.0,0.0,0.0]
[1775803864892,67.74,71838.05,6.8,1.0,0.0,0.0]
[1775803869927,67.74,71837.92,6.8,1.0,0.0,0.0]
[1775803871941,67.74,71837.33,6.8,1.0,0.0,0.0]
[1775803872948,67.74,71837.8,6.8,1.0,0.0,0.0]
[1775803873955,67.74,71837.65,6.8,1.0,0.0,0.0]
[1775803874962,67.74,71837.9,6.8,1.0,0.0,0.0]
[1775803875969,67.74,71837.7,6.8,1.0,0.0,0.0]
[1775803876975,67.74,71836.87,6.8,1.0,0.0,0.0]
[1775803877987,67.74,71834.86,6.8,1.0,0.0,0.0]
[1775803878614,67.74,71834.86,6.8,1.0,0.0,0.0]
[1775803878744,67.74,71834.86,6.8,1.0,0.0,0.0]
[1775803878990,67.74,71829.11,6.8,1.0,0.0,0.0]
[1775803879997,67.74,71827.22,6.8,1.0,0.0,0.0]
[1775803881004,67.74,71827.69,6.8,1.0,0.0,0.0]
[1775803883017,67.74,71828.25,6.8,1.0,0.0,0.0]
[1775803884025,67.74,71828.43,6.8,1.0,0.0,0.0]
[1775803885032,67.74,71827.4,6.8,1.0,0.0,0.0]
[1775803886039,67.74,71826.77,6.8,1.0,0.0,0.0]
[1775803887045,67.74,71827.07,6.8,1.0,0.0,0.0]
[1775803888054,67.74,71827.38,6.8,1.0,0.0,0.0]
[1775803889060,67.74,71827.71,6.8,1.0,0.0,0.0]
[1775803890067,67.74,71829.0,6.8,1.0,0.0,0.0]
[1775803891073,67.74,71830.53,6.8,1.0,0.0,0.0]
[1775803892081,67.74,71829.72,6.8,1.0,0.0,0.0]
[1775803893087,67.74,71829.89,6.8,1.0,0.0,0.0]
[1775803894095,67.74,71830.3,6.8,1.0,0.0,0.0]
[1775803895102,67.74,71829.88,6.8,1.0,0.0,0.0]
[1775803896109,67.74,71828.99,6.8,1.0,0.0,0.0]
[1775803897115,67.74,71828.36,6.8,1.0,0.0,0.0]
[1775803902151,67.74,71831.08,6.8,1.0,0.0,0.0]
[1775803903158,67.74,71836.8,6.8,1.0,0.0,0.0]
[1775803904164,67.74,71840.67,6.8,1.0,0.0,0.0]
[1775803905171,67.74,71838.08,6.8,1.0,0.0,0.0]
[1775803906179,67.74,71836.92,6.8,1.0,0.0,0.0]
[1775803907186,67.74,71837.69,6.8,1.0,0.0,0.0]
[1775803908193,67.74,71838.96,6.8,1.0,0.0,0.0]
[1775803909200,67.74,71840.1,6.8,1.0,0.0,0.0]
[1775803910207,67.74,71841.47,6.8,1.0,0.0,0.0]
[1775803911214,67.74,71845.32,6.8,1.0,0.0,0.0]
[1775803912221,67.74,71847.69,6.8,1.0,0.0,0.0]
[1775803913228,67.74,71848.32,6.8,1.0,0.0,0.0]
[1775803914234,67.74,71848.16,6.8,1.0,0.0,0.0]
[1775803915242,67.74,71847.38,6.8,1.0,0.0,0.0]
[1775803917256,67.74,71847.19,6.8,1.0,0.0,0.0]
[1775803919085,67.74,71847.15,6.8,1.0,0.0,0.0]
[1775803919269,67.74,71848.83,6.8,1.0,0.0,0.0]
[1775803920277,67.74,71857.12,6.8,1.0,0.0,0.0]
[1775803920713,67.74,71857.12,6.8,1.0,0.0,0.0]
[1775803921284,67.74,71862.43,6.8,1.0,0.0,0.0]
[1775803922292,67.74,71861.03,6.8,1.0,0.0,0.0]
[1775803923299,67.74,71859.31,6.8,1.0,0.0,0.0]
[1775803924306,67.74,71857.24,6.8,1.0,0.0,0.0]
[1775803925313,67.74,71855.02,6.8,1.0,0.0,0.0]
[1775803926320,67.74,71853.69,6.8,1.0,0.0,0.0]
[1775803928333,67.74,71853.85,6.8,1.0,0.0,0.0]
[1775803929341,67.74,71853.35,6.8,1.0,0.0,0.0]
[1775803931355,67.74,71853.02,6.8,1.0,0.0,0.0]
[1775803932361,67.74,71852.62,6.8,1.0,0.0,0.0]
[1775803933369,67.74,71852.33,6.8,1.0,0.0,0.0]
[1775803934377,67.74,71852.12,6.8,1.0,0.0,0.0]
[1775803935383,67.74,71851.77,6.8,1.0,0.0,0.0]
[1775803937397,67.74,71852.43,6.8,1.0,0.0,0.0]
[1775803938403,67.74,71852.83,6.8,1.0,0.0,0.0]
[1775803939411,67.74,71853.87,6.8,1.0,0.0,0.0]
[1775803940417,67.74,71853.65,6.8,1.0,0.0,0.0]
[1775803941425,67.74,71854.02,6.8,1.0,0.0,0.0]
[1775803943439,67.74,71852.93,6.8,1.0,0.0,0.0]
[1775803944446,67.74,71851.47,6.8,1.0,0.0,0.0]
[1775803945453,67.74,71850.98,6.8,1.0,0.0,0.0]
[1775803946459,67.74,71850.06,6.8,1.0,0.0,0.0]
[1775803948474,67.74,71849.35,6.8,1.0,0.0,0.0]
[1775803949481,67.74,71850.14,6.8,1.0,0.0,0.0]
[1775803950488,67.74,71851.26,6.8,1.0,0.0,0.0]
[1775803951495,67.74,71851.19,6.8,1.0,0.0,0.0]
[1775803953509,67.74,71850.94,6.8,1.0,0.0,0.0]
[1775803955523,67.74,71851.48,6.8,1.0,0.0,0.0]
[1775803959551,67.74,71851.9,6.8,1.0,0.0,0.0]
[1775803960558,67.74,71850.77,6.8,1.0,0.0,0.0]
[1775803961565,67.74,71851.73,6.8,1.0,0.0,0.0]
[1775803962572,67.74,71851.89,6.8,1.0,0.0,0.0]
[1775803963580,67.74,71853.44,6.8,1.0,0.0,0.0]
[1775803965594,67.74,71852.34,6.8,1.0,0.0,0.0]
[1775803966601,67.74,71846.19,6.8,1.0,0.0,0.0]
[1775803967608,67.74,71840.73,6.8,1.0,0.0,0.0]
[1775803968615,67.74,71841.26,6.8,1.0,0.0,0.0]
[1775803971636,67.74,71841.69,6.8,1.0,0.0,0.0]
[1775803972642,67.74,71842.03,6.8,1.0,0.0,0.0]
[1775803973650,67.74,71842.35,6.8,1.0,0.0,0.0]
[1775803974657,67.74,71842.88,6.8,1.0,0.0,0.0]
[1775803977678,67.74,71842.42,6.8,1.0,0.0,0.0]
[1775803978685,67.74,71842.79,6.8,1.0,0.0,0.0]
[1775803979692,67.74,71845.03,6.8,1.0,0.0,0.0]
[1775803980698,67.74,71840.31,6.8,1.0,0.0,0.0]
[1775803981706,67.74,71841.57,6.8,1.0,0.0,0.0]
[1775803982713,67.74,71843.98,6.8,1.0,0.0,0.0]
[1775803983720,67.74,71845.75,6.8,1.0,0.0,0.0]
[1775803984726,67.74,71844.9,6.8,1.0,0.0,0.0]
[1775803985734,67.74,71842.66,6.8,1.0,0.0,0.0]
[1775803986741,67.74,71842.01,6.8,1.0,0.0,0.0]
[1775803987748,67.74,71842.7,6.8,1.0,0.0,0.0]
[1775803988755,67.74,71842.28,6.8,1.0,0.0,0.0]
[1775803989762,67.74,71842.52,6.8,1.0,0.0,0.0]
[1775803990769,67.74,71847.36,6.8,1.0,0.0,0.0]
[1775803991777,67.74,71848.1,6.8,1.0,0.0,0.0]
[1775803992784,67.74,71848.37,6.8,1.0,0.0,0.0]
[1775803995804,67.74,71848.63,6.8,1.0,0.0,0.0]
[1775803996812,67.74,71847.43,6.8,1.0,0.0,0.0]
[1775803999833,67.74,71849.33,6.8,1.0,0.0,0.0]
[1775804002854,67.74,71850.3,6.8,1.0,0.0,0.0]
[1775804003861,67.74,71851.27,6.8,1.0,0.0,0.0]
[1775804004868,67.74,71851.45,6.8,1.0,0.0,0.0]
[1775804005875,67.74,71852.05,6.8,1.0,0.0,0.0]
[1775804006881,67.74,71853.04,6.8,1.0,0.0,0.0]
[1775804007889,67.74,71851.96,6.8,1.0,0.0,0.0]
[1775804008896,67.74,71852.16,6.8,1.0,0.0,0.0]
[1775804009903,67.74,71851.81,6.8,1.0,0.0,0.0]
[1775804010909,67.74,71851.52,6.8,1.0,0.0,0.0]
[1775804011916,67.74,71851.18,6.8,1.0,0.0,0.0]
[1775804013931,67.74,71852.44,6.8,1.0,0.0,0.0]
[1775804014938,67.74,71853.49,6.8,1.0,0.0,0.0]
[1775804015944,67.74,71854.2,6.8,1.0,0.0,0.0]
[1775804016952,67.74,71852.81,6.8,1.0,0.0,0.0]
[1775804017959,67.74,71851.82,6.8,1.0,0.0,0.0]
[1775804019972,67.74,71851.6,6.8,1.0,0.0,0.0]
[1775804022994,67.74,71851.1,6.8,1.0,0.0,0.0]
[1775804024000,67.74,71849.65,6.8,1.0,0.0,0.0]
[1775804025009,67.74,71846.39,6.8,1.0,0.0,0.0]
[1775804026015,67.74,71844.53,6.8,1.0,0.0,0.0]
[1775804028030,67.74,71843.67,6.8,1.0,0.0,0.0]
[1775804029036,67.74,71844.36,6.8,1.0,0.0,0.0]
[1775804030044,67.74,71843.38,6.8,1.0,0.0,0.0]
[1775804032247,67.74,71843.52,6.8,1.0,0.0,0.0]
[1775804032313,67.74,71843.7,6.8,1.0,0.0,0.0]
[1775804033064,67.74,71841.0,6.8,1.0,0.0,0.0]
[1775804034071,67.74,71840.32,6.8,1.0,0.0,0.0]
[1775804035079,67.74,71839.64,6.8,1.0,0.0,0.0]
[1775804036086,67.74,71838.45,6.8,1.0,0.0,0.0]
[1775804037092,67.74,71838.73,6.8,1.0,0.0,0.0]
[1775804038100,67.74,71839.35,6.8,1.0,0.0,0.0]
[1775804039107,67.74,71838.53,6.8,1.0,0.0,0.0]
[1775804040132,67.74,71838.53,6.8,1.0,0.0,0.0]
[1775804040136,67.74,71839.8,6.8,1.0,0.0,0.0]
[1775804041121,67.74,71843.84,6.8,1.0,0.0,0.0]
[1775804042128,67.74,71846.37,6.8,1.0,0.0,0.0]
[1775804045149,67.74,71846.53,6.8,1.0,0.0,0.0]
[1775804047162,67.74,71845.43,6.8,1.0,0.0,0.0]
[1775804048169,67.74,71845.92,6.8,1.0,0.0,0.0]
[1775804049176,67.74,71844.59,6.8,1.0,0.0,0.0]
[1775804050184,67.74,71843.94,6.8,1.0,0.0,0.0]
[1775804051191,67.74,71844.2,6.8,1.0,0.0,0.0]
[1775804052198,67.74,71845.65,6.8,1.0,0.0,0.0]
[1775804055219,67.74,71845.3,6.8,1.0,0.0,0.0]
[1775804056227,67.74,71844.48,6.8,1.0,0.0,0.0]
[1775804060256,67.74,71843.52,6.8,1.0,0.0,0.0]
[1775804061264,67.74,71843.81,6.8,1.0,0.0,0.0]
[1775804062270,67.74,71844.15,6.8,1.0,0.0,0.0]
[1775804063278,67.74,71845.1,6.8,1.0,0.0,0.0]
[1775804064285,67.74,71844.23,6.8,1.0,0.0,0.0]
[1775804064801,67.74,71844.23,6.8,1.0,0.0,0.0]
[1775804065292,67.74,71840.44,6.8,1.0,0.0,0.0]
[1775804066299,67.74,71836.65,6.8,1.0,0.0,0.0]
[1775804067307,67.74,71837.27,6.8,1.0,0.0,0.0]
[1775804068314,67.74,71838.17,6.8,1.0,0.0,0.0]
[1775804069321,67.74,71834.95,6.8,1.0,0.0,0.0]
[1775804070327,67.74,71833.12,6.8,1.0,0.0,0.0]
[1775804071335,67.74,71832.64,6.8,1.0,0.0,0.0]
[1775804071828,67.74,71832.64,6.8,1.0,0.0,0.0]
[1775804071920,67.74,71832.64,6.8,1.0,0.0,0.0]
[1775804072342,67.74,71831.63,6.8,1.0,0.0,0.0]
[1775804073349,67.74,71831.17,6.8,1.0,0.0,0.0]
[1775804074356,67.74,71831.62,6.8,1.0,0.0,0.0]
[1775804075431,67.74,71831.62,6.8,1.0,0.0,0.0]
[1775804075507,67.74,71831.01,6.8,1.0,0.0,0.0]
[1775804077377,67.74,71831.68,6.8,1.0,0.0,0.0]
[1775804078383,67.74,71832.6,6.8,1.0,0.0,0.0]
[1775804079391,67.74,71832.21,6.8,1.0,0.0,0.0]
[1775804081405,67.74,71832.62,6.8,1.0,0.0,0.0]
[1775804082411,67.74,71833.66,6.8,1.0,0.0,0.0]
[1775804083419,67.74,71834.31,6.8,1.0,0.0,0.0]
[1775804084426,67.74,71833.91,6.8,1.0,0.0,0.0]
[1775804085433,67.74,71832.89,6.8,1.0,0.0,0.0]
[1775804086439,67.74,71832.48,6.8,1.0,0.0,0.0]
[1775804087447,67.74,71833.31,6.8,1.0,0.0,0.0]
[1775804089461,67.74,71832.13,6.8,1.0,0.0,0.0]
[1775804090468,67.74,71831.94,6.8,1.0,0.0,0.0]
[1775804091475,67.74,71831.48,6.8,1.0,0.0,0.0]
[1775804092482,67.74,71831.69,6.8,1.0,0.0,0.0]
[1775804093489,67.74,71832.16,6.8,1.0,0.0,0.0]
[1775804094496,67.74,71831.82,6.8,1.0,0.0,0.0]
[1775804095502,67.74,71831.49,6.8,1.0,0.0,0.0]
[1775804097517,67.74,71830.85,6.8,1.0,0.0,0.0]
[1775804101545,67.74,71831.06,6.8,1.0,0.0,0.0]
[1775804102552,67.74,71830.87,6.8,1.0,0.0,0.0]
[1775804103559,67.74,71831.14,6.8,1.0,0.0,0.0]
[1775804105745,67.74,71831.05,6.8,1.0,0.0,0.0]
[1775804105575,67.74,71827.05,6.8,1.0,0.0,0.0]
[1775804105993,67.74,71827.05,6.8,1.0,0.0,0.0]
[1775804106581,67.74,71811.48,6.8,1.0,0.0,0.0]
[1775804106833,67.74,71811.48,6.8,1.0,0.0,0.0]
[1775804107150,67.74,71811.48,6.8,1.0,0.0,0.0]
[1775804107588,67.74,71817.85,6.8,1.0,0.0,0.0]
[1775804108594,67.74,71818.74,6.8,1.0,0.0,0.0]
[1775804109602,67.74,71818.55,6.8,1.0,0.0,0.0]
[1775804109843,67.74,71818.55,6.8,1.0,0.0,0.0]
[1775804111616,67.74,71818.83,6.8,1.0,0.0,0.0]
[1775804112623,67.74,71818.53,6.8,1.0,0.0,0.0]
[1775804113630,67.74,71817.97,6.8,1.0,0.0,0.0]
[1775804114637,67.74,71817.65,6.8,1.0,0.0,0.0]
[1775804116191,67.74,71817.76,6.8,1.0,0.0,0.0]
[1775804116651,67.74,71817.46,6.8,1.0,0.0,0.0]
[1775804117658,67.74,71816.65,6.8,1.0,0.0,0.0]
[1775804118664,67.74,71814.86,6.8,1.0,0.0,0.0]
[1775804119672,67.74,71814.71,6.8,1.0,0.0,0.0]
[1775804120679,67.74,71814.1,6.8,1.0,0.0,0.0]
[1775804121686,67.74,71813.94,6.8,1.0,0.0,0.0]
[1775804122693,67.74,71813.44,6.8,1.0,0.0,0.0]
[1775804123700,67.74,71813.16,6.8,1.0,0.0,0.0]
[1775804124707,67.74,71813.47,6.8,1.0,0.0,0.0]
[1775804126720,67.74,71813.24,6.8,1.0,0.0,0.0]
[1775804127728,67.74,71812.88,6.8,1.0,0.0,0.0]
[1775804128734,67.74,71812.08,6.8,1.0,0.0,0.0]
[1775804129742,67.74,71816.92,6.8,1.0,0.0,0.0]
[1775804130750,67.74,71820.77,6.8,1.0,0.0,0.0]
[1775804131757,67.74,71821.21,6.8,1.0,0.0,0.0]
[1775804132763,67.74,71821.0,6.8,1.0,0.0,0.0]
[1775804133771,67.74,71819.55,6.8,1.0,0.0,0.0]
[1775804134778,67.74,71819.85,6.8,1.0,0.0,0.0]
[1775804138805,67.74,71819.29,6.8,1.0,0.0,0.0]
[1775804143841,67.74,71819.27,6.8,1.0,0.0,0.0]
[1775804147868,67.74,71819.41,6.8,1.0,0.0,0.0]
[1775804150889,67.74,71819.26,6.8,1.0,0.0,0.0]
[1775804151896,67.74,71819.46,6.8,1.0,0.0,0.0]
[1775804156934,67.74,71819.14,6.8,1.0,0.0,0.0]
[1775804157942,67.74,71818.98,6.8,1.0,0.0,0.0]
[1775804158950,67.74,71817.89,6.8,1.0,0.0,0.0]
[1775804159955,67.74,71816.61,6.8,1.0,0.0,0.0]
[1775804160963,67.74,71816.26,6.8,1.0,0.0,0.0]
[1775804161970,67.74,71815.86,6.8,1.0,0.0,0.0]
[1775804162978,67.74,71812.73,6.8,1.0,0.0,0.0]
[1775804163984,67.74,71812.53,6.8,1.0,0.0,0.0]
[1775804164991,67.74,71813.06,6.8,1.0,0.0,0.0]
[1775804165998,67.74,71813.33,6.8,1.0,0.0,0.0]
[1775804167005,67.74,71813.68,6.8,1.0,0.0,0.0]
[1775804168011,67.74,71814.75,6.8,1.0,0.0,0.0]
[1775804169018,67.74,71817.44,6.8,1.0,0.0,0.0]
[1775804170027,67.74,71818.6,6.8,1.0,0.0,0.0]
[1775804171034,67.74,71819.55,6.8,1.0,0.0,0.0]
[1775804172041,67.74,71820.31,6.8,1.0,0.0,0.0]
[1775804173048,67.74,71820.05,6.8,1.0,0.0,0.0]
[1775804174054,67.74,71820.29,6.8,1.0,0.0,0.0]
[1775804175061,67.74,71820.44,6.8,1.0,0.0,0.0]
[1775804177075,67.74,71820.67,6.8,1.0,0.0,0.0]
[1775804178082,67.74,71820.01,6.8,1.0,0.0,0.0]
[1775804179090,67.74,71820.44,6.8,1.0,0.0,0.0]
[1775804180097,67.74,71820.86,6.8,1.0,0.0,0.0]
[1775804182110,67.74,71821.87,6.8,1.0,0.0,0.0]
[1775804183117,67.74,71822.12,6.8,1.0,0.0,0.0]
[1775804184125,67.74,71821.74,6.8,1.0,0.0,0.0]
[1775804185131,67.74,71822.14,6.8,1.0,0.0,0.0]
[1775804187146,67.74,71821.15,6.8,1.0,0.0,0.0]
[1775804188153,67.74,71819.47,6.8,1.0,0.0,0.0]
[1775804189160,67.74,71818.56,6.8,1.0,0.0,0.0]
[1775804191174,67.74,71817.39,6.8,1.0,0.0,0.0]
[1775804192181,67.74,71816.46,6.8,1.0,0.0,0.0]
[1775804193187,67.74,71816.76,6.8,1.0,0.0,0.0]
[1775804195203,67.74,71816.2,6.8,1.0,0.0,0.0]
[1775804196208,67.74,71811.33,6.8,1.0,0.0,0.0]
[1775804197216,67.74,71809.26,6.8,1.0,0.0,0.0]
[1775804198223,67.74,71807.55,6.8,1.0,0.0,0.0]
[1775804202251,67.74,71807.4,6.8,1.0,0.0,0.0]
[1775804204265,67.74,71807.56,6.8,1.0,0.0,0.0]
[1775804205271,67.74,71806.77,6.8,1.0,0.0,0.0]
[1775804206278,67.74,71805.4,6.8,1.0,0.0,0.0]
[1775804207285,67.74,71808.38,6.8,1.0,0.0,0.0]
[1775804208293,67.74,71808.66,6.8,1.0,0.0,0.0]
[1775804209300,67.74,71804.36,6.8,1.0,0.0,0.0]
[1775804210306,67.74,71802.72,6.8,1.0,0.0,0.0]
[1775804211314,67.74,71802.46,6.8,1.0,0.0,0.0]
[1775804212321,67.74,71801.93,6.8,1.0,0.0,0.0]
[1775804213328,67.74,71802.19,6.8,1.0,0.0,0.0]
[1775804213935,67.74,71802.19,6.8,1.0,0.0,0.0]
[1775804214232,67.74,71802.19,6.8,1.0,0.0,0.0]
[1775804214334,67.74,71796.93,6.8,1.0,0.0,0.0]
[1775804215286,67.74,71796.93,6.8,1.0,0.0,0.0]
[1775804215342,67.74,71794.58,6.8,1.0,0.0,0.0]
[1775804216349,67.74,71792.73,6.8,1.0,0.0,0.0]
[1775804217939,67.74,71792.82,6.8,1.0,0.0,0.0]
[1775804218363,67.74,71792.59,6.8,1.0,0.0,0.0]
[1775804219939,67.74,71792.59,6.8,1.0,0.0,0.0]
[1775804220377,67.74,71794.84,6.8,1.0,0.0,0.0]
[1775804221383,67.74,71795.03,6.8,1.0,0.0,0.0]
[1775804222391,67.74,71795.5,6.8,1.0,0.0,0.0]
[1775804225412,67.74,71795.97,6.8,1.0,0.0,0.0]
[1775804226419,67.74,71796.65,6.8,1.0,0.0,0.0]
[1775804228433,67.74,71797.02,6.8,1.0,0.0,0.0]
[1775804231454,67.74,71797.2,6.8,1.0,0.0,0.0]
[1775804232095,67.74,71797.2,6.8,1.0,0.0,0.0]
[1775804232461,67.74,71798.43,6.8,1.0,0.0,0.0]
[1775804233467,67.74,71799.26,6.8,1.0,0.0,0.0]
[1775804234474,67.74,71798.04,6.8,1.0,0.0,0.0]
[1775804238503,67.74,71799.01,6.8,1.0,0.0,0.0]
[1775804239510,67.74,71799.53,6.8,1.0,0.0,0.0]
[1775804240516,67.74,71800.63,6.8,1.0,0.0,0.0]
[1775804242530,67.74,71798.63,6.8,1.0,0.0,0.0]
[1775804243538,67.74,71795.4,6.8,1.0,0.0,0.0]
[1775804244545,67.74,71794.99,6.8,1.0,0.0,0.0]
[1775804246559,67.74,71793.92,6.8,1.0,0.0,0.0]
[1775804248572,67.74,71794.35,6.8,1.0,0.0,0.0]
[1775804249580,67.74,71794.9,6.8,1.0,0.0,0.0]
[1775804250587,67.74,71795.39,6.8,1.0,0.0,0.0]
[1775804251594,67.74,71796.96,6.8,1.0,0.0,0.0]
[1775804252601,67.74,71798.58,6.8,1.0,0.0,0.0]
[1775804253611,67.74,71799.7,6.8,1.0,0.0,0.0]
[1775804254615,67.74,71800.7,6.8,1.0,0.0,0.0]
[1775804255622,67.74,71802.95,6.8,1.0,0.0,0.0]
[1775804256629,67.74,71803.3,6.8,1.0,0.0,0.0]
[1775804257637,67.74,71802.81,6.8,1.0,0.0,0.0]
[1775804258643,67.74,71800.64,6.8,1.0,0.0,0.0]
[1775804259651,67.74,71798.85,6.8,1.0,0.0,0.0]
[1775804260657,67.74,71798.33,6.8,1.0,0.0,0.0]
[1775804261664,67.74,71799.74,6.8,1.0,0.0,0.0]
[1775804262672,67.74,71800.11,6.8,1.0,0.0,0.0]
[1775804264685,67.74,71800.33,6.8,1.0,0.0,0.0]
[1775804266699,67.74,71796.56,6.8,1.0,0.0,0.0]
[1775804267707,67.74,71793.96,6.8,1.0,0.0,0.0]
[1775804268714,67.74,71793.12,6.8,1.0,0.0,0.0]
[1775804269721,67.74,71794.89,6.8,1.0,0.0,0.0]
[1775804270728,67.74,71795.67,6.8,1.0,0.0,0.0]
[1775804271735,67.74,71795.39,6.8,1.0,0.0,0.0]
[1775804272742,67.74,71795.61,6.8,1.0,0.0,0.0]
[1775804276770,67.74,71795.05,6.8,1.0,0.0,0.0]
[1775804278784,67.74,71795.22,6.8,1.0,0.0,0.0]
[1775804282812,67.74,71795.56,6.8,1.0,0.0,0.0]
[1775804283818,67.74,71795.4,6.8,1.0,0.0,0.0]
[1775804284826,67.74,71795.53,6.8,1.0,0.0,0.0]
[1775804285833,67.74,71795.37,6.8,1.0,0.0,0.0]
[1775804286840,67.74,71795.5,6.8,1.0,0.0,0.0]
[1775804287846,67.74,71796.3,6.8,1.0,0.0,0.0]
[1775804289861,67.74,71797.98,6.8,1.0,0.0,0.0]
[1775804293890,67.74,71798.35,6.8,1.0,0.0,0.0]
[1775804294897,67.74,71798.73,6.8,1.0,0.0,0.0]
[1775804296911,67.74,71802.12,6.8,1.0,0.0,0.0]
[1775804297918,67.74,71804.87,6.8,1.0,0.0,0.0]
[1775804298925,67.74,71805.41,6.8,1.0,0.0,0.0]
[1775804299932,67.74,71806.31,6.8,1.0,0.0,0.0]
[1775804301945,67.74,71806.17,6.8,1.0,0.0,0.0]
[1775804303960,67.74,71806.67,6.8,1.0,0.0,0.0]
[1775804304967,67.74,71807.28,6.8,1.0,0.0,0.0]
[1775804305973,67.74,71807.04,6.8,1.0,0.0,0.0]
[1775804306440,67.74,71807.04,6.8,1.0,0.0,0.0]
[1775804306981,67.74,71809.84,6.8,1.0,0.0,0.0]
[1775804307938,67.74,71809.84,6.8,1.0,0.0,0.0]
[1775804309008,67.74,71809.74,6.8,1.0,0.0,0.0]
[1775804309102,67.74,71813.97,6.8,1.0,0.0,0.0]
[1775804310006,67.74,71817.83,6.8,1.0,0.0,0.0]
[1775804311009,67.74,71817.61,6.8,1.0,0.0,0.0]
[1775804313028,67.74,71817.9,6.8,1.0,0.0,0.0]
[1775804314035,67.74,71816.81,6.8,1.0,0.0,0.0]
[1775804316049,67.74,71815.16,6.8,1.0,0.0,0.0]
[1775804317055,67.74,71814.92,6.8,1.0,0.0,0.0]
[1775804320077,67.74,71813.42,6.8,1.0,0.0,0.0]
[1775804321084,67.74,71812.89,6.8,1.0,0.0,0.0]
[1775804322091,67.74,71812.67,6.8,1.0,0.0,0.0]
[1775804324105,67.74,71812.4,6.8,1.0,0.0,0.0]
[1775804325111,67.74,71809.22,6.8,1.0,0.0,0.0]
[1775804326119,67.74,71808.61,6.8,1.0,0.0,0.0]
[1775804327126,67.74,71808.38,6.8,1.0,0.0,0.0]
[1775804328132,67.74,71808.55,6.8,1.0,0.0,0.0]
[1775804331154,67.74,71808.75,6.8,1.0,0.0,0.0]
[1775804332161,67.74,71808.46,6.8,1.0,0.0,0.0]
[1775804335182,67.74,71809.01,6.8,1.0,0.0,0.0]
[1775804339210,67.74,71809.21,6.8,1.0,0.0,0.0]
[1775804341224,67.74,71808.73,6.8,1.0,0.0,0.0]
[1775804342230,67.74,71809.1,6.8,1.0,0.0,0.0]
[1775804345251,67.74,71809.37,6.8,1.0,0.0,0.0]
[1775804350287,67.74,71809.69,6.8,1.0,0.0,0.0]
[1775804352005,67.74,71809.69,6.8,1.0,0.0,0.0]
[1775804352301,67.74,71813.28,6.8,1.0,0.0,0.0]
[1775804353307,67.74,71814.54,6.8,1.0,0.0,0.0]
[1775804354315,67.74,71814.28,6.8,1.0,0.0,0.0]
[1775804355429,67.74,71814.28,6.8,1.0,0.0,0.0]
[1775804355479,67.74,71814.48,6.8,1.0,0.0,0.0]
[1775804356329,67.74,71814.94,6.8,1.0,0.0,0.0]
[1775804357336,67.74,71817.56,6.8,1.0,0.0,0.0]
[1775804358342,67.74,71818.66,6.8,1.0,0.0,0.0]
[1775804359350,67.74,71818.35,6.8,1.0,0.0,0.0]
[1775804360357,67.74,71817.14,6.8,1.0,0.0,0.0]
[1775804364574,67.74,71817.28,6.8,1.0,0.0,0.0]
[1775804369420,67.74,71817.58,6.8,1.0,0.0,0.0]
[1775804371501,67.74,71817.7,6.8,1.0,0.0,0.0]
[1775804371551,67.74,71815.37,6.8,1.0,0.0,0.0]
[1775804372445,67.74,71808.72,6.8,1.0,0.0,0.0]
[1775804373452,67.74,71808.52,6.8,1.0,0.0,0.0]
[1775804374991,67.74,71808.52,6.8,1.0,0.0,0.0]
[1775804376473,67.74,71809.44,6.8,1.0,0.0,0.0]
[1775804377480,67.74,71809.69,6.8,1.0,0.0,0.0]
[1775804382515,67.74,71810.34,6.8,1.0,0.0,0.0]
[1775804386543,67.74,71810.57,6.8,1.0,0.0,0.0]
[1775804388557,67.74,71810.15,6.8,1.0,0.0,0.0]
[1775804391577,67.74,71810.55,6.8,1.0,0.0,0.0]
[1775804395605,67.74,71808.25,6.8,1.0,0.0,0.0]
[1775804396613,67.74,71807.87,6.8,1.0,0.0,0.0]
[1775804397620,67.74,71808.05,6.8,1.0,0.0,0.0]
[1775804398627,67.74,71807.72,6.8,1.0,0.0,0.0]
[1775804399634,67.74,71807.55,6.8,1.0,0.0,0.0]
[1775804400642,67.74,71806.96,6.8,1.0,0.0,0.0]
[1775804401649,67.74,71806.34,6.8,1.0,0.0,0.0]
[1775804402656,67.74,71809.55,6.8,1.0,0.0,0.0]
[1775804403818,67.74,71809.55,6.8,1.0,0.0,0.0]
[1775804404009,67.74,71808.61,6.8,1.0,0.0,0.0]
[1775804404670,67.74,71796.69,6.8,1.0,0.0,0.0]
[1775804405677,67.74,71792.84,6.8,1.0,0.0,0.0]
[1775804406684,67.74,71791.69,6.8,1.0,0.0,0.0]
[1775804407844,67.74,71790.32,6.8,1.0,0.0,0.0]
[1775804408698,67.74,71788.28,6.8,1.0,0.0,0.0]
[1775804410401,67.74,71788.28,6.8,1.0,0.0,0.0]
[1775804410712,67.74,71786.33,6.8,1.0,0.0,0.0]
[1775804411946,67.74,71786.33,6.8,1.0,0.0,0.0]
[1775804411966,67.74,71785.58,6.8,1.0,0.0,0.0]
[1775804412725,67.74,71784.76,6.8,1.0,0.0,0.0]
[1775804413732,67.74,71787.01,6.8,1.0,0.0,0.0]
[1775804414740,67.74,71789.75,6.8,1.0,0.0,0.0]
[1775804415412,67.74,71789.75,6.8,1.0,0.0,0.0]
[1775804415747,67.74,71790.49,6.8,1.0,0.0,0.0]
[1775804416754,67.74,71791.12,6.8,1.0,0.0,0.0]
[1775804418768,67.74,71790.71,6.8,1.0,0.0,0.0]
[1775804419775,67.74,71790.17,6.8,1.0,0.0,0.0]
[1775804420782,67.74,71791.87,6.8,1.0,0.0,0.0]
[1775804421789,67.74,71792.2,6.8,1.0,0.0,0.0]
[1775804422796,67.74,71792.45,6.8,1.0,0.0,0.0]
[1775804423803,67.74,71793.93,6.8,1.0,0.0,0.0]
[1775804424810,67.74,71796.49,6.8,1.0,0.0,0.0]
[1775804425817,67.74,71798.53,6.8,1.0,0.0,0.0]
[1775804429848,67.74,71797.63,6.8,1.0,0.0,0.0]
[1775804432870,67.74,71797.51,6.8,1.0,0.0,0.0]
[1775804434712,67.74,71797.59,6.8,1.0,0.0,0.0]
[1775804434886,67.74,71801.28,6.8,1.0,0.0,0.0]
[1775804435182,67.74,71801.28,6.8,1.0,0.0,0.0]
[1775804435892,67.74,71808.08,6.8,1.0,0.0,0.0]
[1775804436899,67.74,71813.92,6.8,1.0,0.0,0.0]
[1775804437907,67.74,71820.61,6.8,1.0,0.0,0.0]
[1775804438915,67.74,71822.7,6.8,1.0,0.0,0.0]
[1775804439921,67.74,71822.36,6.8,1.0,0.0,0.0]
[1775804440928,67.74,71823.03,6.8,1.0,0.0,0.0]
[1775804441935,67.74,71825.37,6.8,1.0,0.0,0.0]
[1775804442492,67.74,71825.37,6.8,1.0,0.0,0.0]
[1775804442942,67.74,71826.87,6.8,1.0,0.0,0.0]
[1775804443583,67.74,71826.87,6.8,1.0,0.0,0.0]
[1775804443948,67.74,71825.2,6.8,1.0,0.0,0.0]
[1775804444956,67.74,71824.58,6.8,1.0,0.0,0.0]
[1775804445963,67.74,71824.03,6.8,1.0,0.0,0.0]
[1775804446969,67.74,71823.77,6.8,1.0,0.0,0.0]
[1775804447977,67.74,71824.33,6.8,1.0,0.0,0.0]
[1775804448984,67.74,71824.87,6.8,1.0,0.0,0.0]
[1775804449991,67.74,71824.28,6.8,1.0,0.0,0.0]
[1775804450998,67.74,71827.79,6.8,1.0,0.0,0.0]
[1775804452008,67.74,71828.88,6.8,1.0,0.0,0.0]
[1775804453012,67.74,71825.85,6.8,1.0,0.0,0.0]
[1775804454019,67.74,71826.08,6.8,1.0,0.0,0.0]
[1775804455026,67.74,71826.69,6.8,1.0,0.0,0.0]
[1775804456033,67.74,71828.16,6.8,1.0,0.0,0.0]
[1775804458047,67.74,71831.28,6.8,1.0,0.0,0.0]
[1775804459054,67.74,71831.74,6.8,1.0,0.0,0.0]
[1775804460061,67.74,71829.86,6.8,1.0,0.0,0.0]
[1775804461068,67.74,71827.35,6.8,1.0,0.0,0.0]
[1775804462076,67.74,71825.12,6.8,1.0,0.0,0.0]
[1775804463082,67.74,71823.59,6.8,1.0,0.0,0.0]
[1775804465096,67.74,71822.34,6.8,1.0,0.0,0.0]
[1775804466105,67.74,71821.68,6.8,1.0,0.0,0.0]
[1775804467112,67.74,71821.4,6.8,1.0,0.0,0.0]
[1775804469126,67.74,71822.97,6.8,1.0,0.0,0.0]
[1775804470133,67.74,71825.02,6.8,1.0,0.0,0.0]
[1775804471140,67.74,71826.33,6.8,1.0,0.0,0.0]
[1775804472147,67.74,71828.32,6.8,1.0,0.0,0.0]
[1775804473154,67.74,71826.7,6.8,1.0,0.0,0.0]
[1775804474161,67.74,71824.79,6.8,1.0,0.0,0.0]
[1775804475168,67.74,71825.05,6.8,1.0,0.0,0.0]
[1775804476175,67.74,71826.69,6.8,1.0,0.0,0.0]
[1775804477181,67.74,71827.3,6.8,1.0,0.0,0.0]
[1775804478189,67.74,71826.88,6.8,1.0,0.0,0.0]
[1775804479195,67.74,71824.19,6.8,1.0,0.0,0.0]
[1775804480203,67.74,71823.32,6.8,1.0,0.0,0.0]
[1775804481211,67.74,71817.3,6.8,1.0,0.0,0.0]
[1775804482218,67.74,71803.56,6.8,1.0,0.0,0.0]
[1775804483225,67.74,71801.11,6.8,1.0,0.0,0.0]
[1775804484232,67.74,71802.54,6.8,1.0,0.0,0.0]
[1775804485238,67.74,71801.73,6.8,1.0,0.0,0.0]
[1775804486246,67.74,71801.12,6.8,1.0,0.0,0.0]
[1775804487253,67.74,71800.57,6.8,1.0,0.0,0.0]
[1775804488260,67.74,71799.85,6.8,1.0,0.0,0.0]
[1775804489267,67.74,71801.26,6.8,1.0,0.0,0.0]
[1775804490273,67.74,71800.66,6.8,1.0,0.0,0.0]
[1775804491532,67.74,71800.27,6.8,1.0,0.0,0.0]
[1775804493295,67.74,71800.43,6.8,1.0,0.0,0.0]
[1775804495309,67.74,71806.27,6.8,1.0,0.0,0.0]
[1775804496318,67.74,71809.94,6.8,1.0,0.0,0.0]
[1775804497325,67.74,71812.36,6.8,1.0,0.0,0.0]
[1775804498332,67.74,71813.83,6.8,1.0,0.0,0.0]
[1775804499338,67.74,71813.3,6.8,1.0,0.0,0.0]
[1775804500346,67.74,71812.51,6.8,1.0,0.0,0.0]
[1775804502360,67.74,71812.97,6.8,1.0,0.0,0.0]
[1775804503688,67.74,71813.3,6.8,1.0,0.0,0.0]
[1775804505380,67.74,71813.58,6.8,1.0,0.0,0.0]
[1775804506388,67.74,71813.92,6.8,1.0,0.0,0.0]
[1775804507394,67.74,71813.28,6.8,1.0,0.0,0.0]
[1775804508402,67.74,71813.09,6.8,1.0,0.0,0.0]
[1775804511422,67.74,71814.58,6.8,1.0,0.0,0.0]
[1775804512430,67.74,71815.9,6.8,1.0,0.0,0.0]
[1775804515451,67.74,71816.72,6.8,1.0,0.0,0.0]
[1775804519478,67.74,71816.08,6.8,1.0,0.0,0.0]
[1775804520486,67.74,71816.4,6.8,1.0,0.0,0.0]
[1775804521492,67.74,71817.16,6.8,1.0,0.0,0.0]
[1775804525520,67.74,71817.72,6.8,1.0,0.0,0.0]
[1775804527534,67.74,71817.86,6.8,1.0,0.0,0.0]
[1775804528542,67.74,71817.61,6.8,1.0,0.0,0.0]
[1775804529549,67.74,71817.28,6.8,1.0,0.0,0.0]
[1775804532570,67.74,71817.77,6.8,1.0,0.0,0.0]
[1775804533576,67.74,71818.04,6.8,1.0,0.0,0.0]
[1775804536598,67.74,71818.36,6.8,1.0,0.0,0.0]
[1775804537604,67.74,71818.72,6.8,1.0,0.0,0.0]
[1775804538612,67.74,71818.89,6.8,1.0,0.0,0.0]
[1775804543647,67.74,71819.05,6.8,1.0,0.0,0.0]
[1775804545661,67.74,71810.93,6.8,1.0,0.0,0.0]
[1775804546667,67.74,71803.73,6.8,1.0,0.0,0.0]
[1775804547675,67.74,71803.4,6.8,1.0,0.0,0.0]
[1775804548682,67.74,71803.15,6.8,1.0,0.0,0.0]
[1775804550695,67.74,71803.89,6.8,1.0,0.0,0.0]
[1775804551703,67.74,71804.79,6.8,1.0,0.0,0.0]
[1775804552710,67.74,71805.45,6.8,1.0,0.0,0.0]
[1775804553717,67.74,71806.53,6.8,1.0,0.0,0.0]
[1775804554723,67.74,71808.46,6.8,1.0,0.0,0.0]
[1775804555661,67.74,71808.46,6.8,1.0,0.0,0.0]
[1775804555731,67.74,71812.61,6.8,1.0,0.0,0.0]
[1775804556737,67.74,71814.56,6.8,1.0,0.0,0.0]
[1775804557745,67.74,71815.24,6.8,1.0,0.0,0.0]
[1775804559158,67.74,71815.24,6.8,1.0,0.0,0.0]
[1775804559759,67.74,71814.66,6.8,1.0,0.0,0.0]
[1775804560766,67.74,71814.88,6.8,1.0,0.0,0.0]
[1775804561773,67.74,71812.73,6.8,1.0,0.0,0.0]
[1775804562780,67.74,71809.49,6.8,1.0,0.0,0.0]
[1775804563786,67.74,71808.36,6.8,1.0,0.0,0.0]
[1775804565801,67.74,71808.06,6.8,1.0,0.0,0.0]
[1775804566807,67.74,71806.74,6.8,1.0,0.0,0.0]
[1775804569829,67.74,71806.4,6.8,1.0,0.0,0.0]
[1775804571843,67.74,71806.96,6.8,1.0,0.0,0.0]
[1775804574863,67.74,71807.25,6.8,1.0,0.0,0.0]
[1775804577884,67.74,71807.03,6.8,1.0,0.0,0.0]
[1775804579309,67.74,71807.03,6.8,1.0,0.0,0.0]
[1775804579315,67.74,71807.03,6.8,1.0,0.0,0.0]
[1775804579899,67.74,71799.38,6.8,1.0,0.0,0.0]
[1775804580748,67.74,71799.38,6.8,1.0,0.0,0.0]
[1775804580906,67.74,71795.08,6.8,1.0,0.0,0.0]
[1775804581913,67.74,71794.36,6.8,1.0,0.0,0.0]
[1775804583316,67.74,71794.48,6.8,1.0,0.0,0.0]
[1775804583385,67.74,71794.27,6.8,1.0,0.0,0.0]
[1775804584934,67.74,71793.83,6.8,1.0,0.0,0.0]
[1775804585941,67.74,71794.14,6.8,1.0,0.0,0.0]
[1775804587954,67.74,71794.82,6.8,1.0,0.0,0.0]
[1775804588962,67.74,71796.25,6.8,1.0,0.0,0.0]
[1775804589969,67.74,71796.49,6.8,1.0,0.0,0.0]
[1775804590976,67.74,71797.08,6.8,1.0,0.0,0.0]
[1775804591983,67.74,71797.83,6.8,1.0,0.0,0.0]
[1775804592990,67.74,71799.63,6.8,1.0,0.0,0.0]
[1775804593996,67.74,71802.2,6.8,1.0,0.0,0.0]
[1775804595007,67.74,71806.12,6.8,1.0,0.0,0.0]
[1775804596011,67.74,71805.42,6.8,1.0,0.0,0.0]
[1775804597018,67.74,71805.63,6.8,1.0,0.0,0.0]
[1775804599031,67.74,71804.94,6.8,1.0,0.0,0.0]
[1775804600039,67.74,71803.92,6.8,1.0,0.0,0.0]
[1775804601046,67.74,71804.74,6.8,1.0,0.0,0.0]
[1775804602053,67.74,71808.07,6.8,1.0,0.0,0.0]
[1775804603060,67.74,71812.32,6.8,1.0,0.0,0.0]
[1775804604067,67.74,71813.39,6.8,1.0,0.0,0.0]
[1775804605074,67.74,71813.54,6.8,1.0,0.0,0.0]
[1775804606081,67.74,71813.34,6.8,1.0,0.0,0.0]
[1775804609102,67.74,71813.87,6.8,1.0,0.0,0.0]
[1775804610108,67.74,71814.29,6.8,1.0,0.0,0.0]
[1775804611116,67.74,71815.15,6.8,1.0,0.0,0.0]
[1775804612102,67.74,71815.15,6.8,1.0,0.0,0.0]
[1775804612123,67.74,71815.57,6.8,1.0,0.0,0.0]
[1775804612520,67.74,71815.57,6.8,1.0,0.0,0.0]
[1775804613129,67.74,71818.13,6.8,1.0,0.0,0.0]
[1775804614137,67.74,71819.14,6.8,1.0,0.0,0.0]
[1775804615146,67.74,71819.86,6.8,1.0,0.0,0.0]
[1775804616153,67.74,71820.04,6.8,1.0,0.0,0.0]
[1775804617159,67.74,71820.95,6.8,1.0,0.0,0.0]
[1775804618167,67.74,71821.49,6.8,1.0,0.0,0.0]
[1775804619173,67.74,71818.84,6.8,1.0,0.0,0.0]
[1775804620181,67.74,71817.43,6.8,1.0,0.0,0.0]
[1775804621188,67.74,71820.36,6.8,1.0,0.0,0.0]
[1775804622195,67.74,71818.59,6.8,1.0,0.0,0.0]
[1775804623202,67.74,71818.83,6.8,1.0,0.0,0.0]
[1775804626223,67.74,71818.69,6.8,1.0,0.0,0.0]
[1775804627231,67.74,71818.9,6.8,1.0,0.0,0.0]
[1775804628238,67.74,71822.26,6.8,1.0,0.0,0.0]
[1775804629245,67.74,71824.52,6.8,1.0,0.0,0.0]
[1775804630253,67.74,71825.3,6.8,1.0,0.0,0.0]
[1775804632271,67.74,71822.49,6.8,1.0,0.0,0.0]
[1775804633273,67.74,71820.54,6.8,1.0,0.0,0.0]
[1775804635288,67.74,71819.93,6.8,1.0,0.0,0.0]
[1775804637302,67.74,71819.67,6.8,1.0,0.0,0.0]
[1775804638309,67.74,71819.97,6.8,1.0,0.0,0.0]
[1775804641329,67.74,71817.76,6.8,1.0,0.0,0.0]
[1775804642336,67.74,71815.29,6.8,1.0,0.0,0.0]
[1775804643344,67.74,71815.86,6.8,1.0,0.0,0.0]
[1775804643425,67.74,71816.07,6.8,1.0,0.0,0.0]
[1775804644350,67.74,71816.31,6.8,1.0,0.0,0.0]
[1775804645358,67.74,71817.7,6.8,1.0,0.0,0.0]
[1775804646365,67.74,71820.77,6.8,1.0,0.0,0.0]
[1775804647372,67.74,71824.14,6.8,1.0,0.0,0.0]
[1775804648379,67.74,71832.03,6.8,1.0,0.0,0.0]
[1775804649385,67.74,71834.22,6.8,1.0,0.0,0.0]
[1775804650392,67.74,71831.72,6.8,1.0,0.0,0.0]
[1775804651400,67.74,71830.99,6.8,1.0,0.0,0.0]
[1775804652407,67.74,71829.02,6.8,1.0,0.0,0.0]
[1775804653414,67.74,71824.46,6.8,1.0,0.0,0.0]
[1775804654420,67.74,71820.62,6.8,1.0,0.0,0.0]
[1775804655428,67.74,71819.78,6.8,1.0,0.0,0.0]
[1775804656435,67.74,71819.93,6.8,1.0,0.0,0.0]
[1775804658449,67.74,71823.88,6.8,1.0,0.0,0.0]
[1775804659456,67.74,71826.06,6.8,1.0,0.0,0.0]
[1775804660462,67.74,71825.92,6.8,1.0,0.0,0.0]
[1775804662262,67.74,71826.09,6.8,1.0,0.0,0.0]
[1775804662476,67.74,71826.44,6.8,1.0,0.0,0.0]
[1775804663484,67.74,71829.79,6.8,1.0,0.0,0.0]
[1775804664490,67.74,71829.66,6.8,1.0,0.0,0.0]
[1775804665497,67.74,71828.71,6.8,1.0,0.0,0.0]
[1775804666504,67.74,71828.57,6.8,1.0,0.0,0.0]
[1775804668330,67.74,71828.57,6.8,1.0,0.0,0.0]
[1775804667511,67.74,71828.13,6.8,1.0,0.0,0.0]
[1775804668519,67.74,71820.68,6.8,1.0,0.0,0.0]
[1775804669526,67.74,71812.24,6.8,1.0,0.0,0.0]
[1775804670533,67.74,71809.88,6.8,1.0,0.0,0.0]
[1775804672366,67.74,71809.88,6.8,1.0,0.0,0.0]
[1775804671540,67.74,71806.45,6.8,1.0,0.0,0.0]
[1775804672546,67.74,71802.27,6.8,1.0,0.0,0.0]
[1775804673554,67.74,71800.77,6.8,1.0,0.0,0.0]
[1775804675567,67.74,71799.0,6.8,1.0,0.0,0.0]
[1775804676934,67.74,71798.06,6.8,1.0,0.0,0.0]
[1775804677582,67.74,71797.41,6.8,1.0,0.0,0.0]
[1775804678589,67.74,71797.59,6.8,1.0,0.0,0.0]
[1775804679595,67.74,71796.96,6.8,1.0,0.0,0.0]
[1775804684631,67.74,71795.98,6.8,1.0,0.0,0.0]
[1775804689665,67.74,71794.98,6.8,1.0,0.0,0.0]
[1775804691679,67.74,71794.57,6.8,1.0,0.0,0.0]
[1775804696346,67.74,71794.51,6.8,1.0,0.0,0.0]
[1775804695707,67.74,71795.08,6.8,1.0,0.0,0.0]
[1775804696445,67.74,71795.08,6.8,1.0,0.0,0.0]
[1775804696606,67.74,71795.08,6.8,1.0,0.0,0.0]
[1775804697389,67.74,71795.08,6.8,1.0,0.0,0.0]
[1775804696719,67.74,71788.52,6.8,1.0,0.0,0.0]
[1775804697433,67.74,71788.52,6.8,1.0,0.0,0.0]
[1775804697725,67.74,71777.93,6.8,1.0,0.0,0.0]
[1775804698733,67.74,71774.81,6.8,1.0,0.0,0.0]
[1775804700747,67.74,71775.1,6.8,1.0,0.0,0.0]
[1775804701754,67.74,71775.5,6.8,1.0,0.0,0.0]
[1775804702761,67.74,71775.81,6.8,1.0,0.0,0.0]
[1775804703767,67.74,71776.14,6.8,1.0,0.0,0.0]
[1775804708803,67.74,71774.21,6.8,1.0,0.0,0.0]
[1775804709810,67.74,71774.72,6.8,1.0,0.0,0.0]
[1775804710817,67.74,71775.45,6.8,1.0,0.0,0.0]
[1775804711824,67.74,71777.58,6.8,1.0,0.0,0.0]
[1775804712831,67.74,71778.04,6.8,1.0,0.0,0.0]
[1775804713838,67.74,71779.24,6.8,1.0,0.0,0.0]
[1775804715852,67.74,71777.08,6.8,1.0,0.0,0.0]
[1775804716858,67.74,71776.7,6.8,1.0,0.0,0.0]
[1775804718872,67.74,71777.43,6.8,1.0,0.0,0.0]
[1775804719880,67.74,71776.86,6.8,1.0,0.0,0.0]
[1775804720887,67.74,71775.58,6.8,1.0,0.0,0.0]
[1775804721893,67.74,71775.08,6.8,1.0,0.0,0.0]
[1775804722900,67.74,71774.84,6.8,1.0,0.0,0.0]
[1775804723908,67.74,71774.63,6.8,1.0,0.0,0.0]
[1775804724915,67.74,71773.7,6.8,1.0,0.0,0.0]
[1775804725922,67.74,71772.56,6.8,1.0,0.0,0.0]
[1775804728943,67.74,71772.24,6.8,1.0,0.0,0.0]
[1775804730957,67.74,71771.83,6.8,1.0,0.0,0.0]
[1775804731964,67.74,71771.87,6.8,1.0,0.0,0.0]
[1775804732971,67.74,71772.04,6.8,1.0,0.0,0.0]
[1775804733978,67.74,71770.16,6.8,1.0,0.0,0.0]
[1775804734599,67.74,71770.16,6.8,1.0,0.0,0.0]
[1775804734716,67.74,71770.16,6.8,1.0,0.0,0.0]
[1775804734986,67.74,71765.81,6.8,1.0,0.0,0.0]
[1775804735993,67.74,71763.94,6.8,1.0,0.0,0.0]
[1775804737000,67.74,71763.4,6.8,1.0,0.0,0.0]
[1775804741030,67.74,71763.2,6.8,1.0,0.0,0.0]
[1775804742037,67.74,71763.44,6.8,1.0,0.0,0.0]
[1775804743043,67.74,71763.62,6.8,1.0,0.0,0.0]
[1775804744050,67.74,71763.89,6.8,1.0,0.0,0.0]
[1775804747072,67.74,71764.31,6.8,1.0,0.0,0.0]
[1775804749267,67.74,71764.31,6.8,1.0,0.0,0.0]
[1775804749298,67.74,71764.69,6.8,1.0,0.0,0.0]
[1775804751100,67.74,71763.05,6.8,1.0,0.0,0.0]
[1775804752107,67.74,71763.43,6.8,1.0,0.0,0.0]
[1775804753114,67.74,71763.6,6.8,1.0,0.0,0.0]
[1775804754121,67.74,71764.06,6.8,1.0,0.0,0.0]
[1775804756135,67.74,71765.06,6.8,1.0,0.0,0.0]
[1775804757141,67.74,71766.01,6.8,1.0,0.0,0.0]
[1775804758149,67.74,71766.34,6.8,1.0,0.0,0.0]
[1775804760162,67.74,71768.87,6.8,1.0,0.0,0.0]
[1775804761170,67.74,71769.53,6.8,1.0,0.0,0.0]
[1775804762177,67.74,71770.13,6.8,1.0,0.0,0.0]
[1775804763184,67.74,71770.28,6.8,1.0,0.0,0.0]
[1775804764191,67.74,71771.16,6.8,1.0,0.0,0.0]
[1775804765198,67.74,71771.99,6.8,1.0,0.0,0.0]
[1775804766204,67.74,71772.57,6.8,1.0,0.0,0.0]
[1775804768219,67.74,71772.71,6.8,1.0,0.0,0.0]
[1775804769226,67.74,71772.18,6.8,1.0,0.0,0.0]
[1775804770233,67.74,71773.14,6.8,1.0,0.0,0.0]
[1775804771239,67.74,71773.83,6.8,1.0,0.0,0.0]
[1775804772246,67.74,71773.38,6.8,1.0,0.0,0.0]
[1775804773254,67.74,71773.84,6.8,1.0,0.0,0.0]
[1775804774261,67.74,71773.66,6.8,1.0,0.0,0.0]
[1775804775268,67.74,71774.18,6.8,1.0,0.0,0.0]
[1775804776274,67.74,71774.45,6.8,1.0,0.0,0.0]
[1775804777282,67.74,71775.19,6.8,1.0,0.0,0.0]
[1775804779296,67.74,71774.06,6.8,1.0,0.0,0.0]
[1775804780303,67.74,71772.52,6.8,1.0,0.0,0.0]
[1775804781310,67.74,71772.07,6.8,1.0,0.0,0.0]
[1775804782434,67.74,71772.07,6.8,1.0,0.0,0.0]
[1775804785338,67.74,71771.36,6.8,1.0,0.0,0.0]
[1775804786345,67.74,71770.25,6.8,1.0,0.0,0.0]
[1775804787352,67.74,71769.32,6.8,1.0,0.0,0.0]
[1775804788358,67.74,71770.07,6.8,1.0,0.0,0.0]
[1775804789365,67.74,71769.79,6.8,1.0,0.0,0.0]
[1775804791380,67.74,71770.03,6.8,1.0,0.0,0.0]
[1775804792386,67.74,71770.51,6.8,1.0,0.0,0.0]
[1775804793394,67.74,71770.77,6.8,1.0,0.0,0.0]
[1775804794400,67.74,71771.24,6.8,1.0,0.0,0.0]
[1775804798429,67.74,71771.59,6.8,1.0,0.0,0.0]
[1775804800443,67.74,71769.83,6.8,1.0,0.0,0.0]
[1775804801450,67.74,71767.4,6.8,1.0,0.0,0.0]
[1775804802457,67.74,71765.35,6.8,1.0,0.0,0.0]
[1775804803019,67.74,71765.35,6.8,1.0,0.0,0.0]
[1775804803082,67.74,71765.35,6.8,1.0,0.0,0.0]
[1775804803334,67.74,71765.35,6.8,1.0,0.0,0.0]
[1775804803464,67.74,71760.14,6.8,1.0,0.0,0.0]
[1775804804470,67.74,71753.43,6.8,1.0,0.0,0.0]
[1775804805478,67.74,71753.07,6.8,1.0,0.0,0.0]
[1775804806485,67.74,71752.78,6.8,1.0,0.0,0.0]
[1775804808498,67.74,71752.24,6.8,1.0,0.0,0.0]
[1775804809506,67.74,71751.89,6.8,1.0,0.0,0.0]
[1775804810513,67.74,71750.67,6.8,1.0,0.0,0.0]
[1775804811527,67.74,71750.04,6.8,1.0,0.0,0.0]
[1775804812527,67.74,71749.73,6.8,1.0,0.0,0.0]
[1775804813691,67.74,71749.73,6.8,1.0,0.0,0.0]
[1775804816555,67.74,71749.31,6.8,1.0,0.0,0.0]
[1775804820582,67.74,71748.65,6.8,1.0,0.0,0.0]
[1775804821590,67.74,71752.27,6.8,1.0,0.0,0.0]
[1775804822596,67.74,71759.59,6.8,1.0,0.0,0.0]
[1775804823603,67.74,71761.24,6.8,1.0,0.0,0.0]
[1775804824610,67.74,71760.8,6.8,1.0,0.0,0.0]
[1775804827631,67.74,71757.39,6.8,1.0,0.0,0.0]
[1775804828639,67.74,71756.93,6.8,1.0,0.0,0.0]
[1775804829762,67.74,71756.54,6.8,1.0,0.0,0.0]
[1775804831659,67.74,71757.62,6.8,1.0,0.0,0.0]
[1775804832667,67.74,71758.04,6.8,1.0,0.0,0.0]
[1775804833673,67.74,71757.42,6.8,1.0,0.0,0.0]
[1775804834680,67.74,71757.6,6.8,1.0,0.0,0.0]
[1775804835687,67.74,71757.06,6.8,1.0,0.0,0.0]
[1775804838709,67.74,71754.6,6.8,1.0,0.0,0.0]
[1775804839715,67.74,71753.66,6.8,1.0,0.0,0.0]
[1775804841730,67.74,71754.34,6.8,1.0,0.0,0.0]
[1775804843744,67.74,71754.79,6.8,1.0,0.0,0.0]
[1775804844862,67.74,71754.79,6.8,1.0,0.0,0.0]
[1775804844928,67.74,71756.62,6.8,1.0,0.0,0.0]
[1775804845854,67.74,71756.62,6.8,1.0,0.0,0.0]
[1775804845939,67.74,71756.62,6.8,1.0,0.0,0.0]
[1775804845955,67.74,71747.97,6.8,1.0,0.0,0.0]
[1775804846765,67.74,71744.66,6.8,1.0,0.0,0.0]
[1775804849785,67.74,71744.5,6.8,1.0,0.0,0.0]
[1775804850792,67.74,71743.6,6.8,1.0,0.0,0.0]
[1775804851799,67.74,71743.36,6.8,1.0,0.0,0.0]
[1775804852806,67.74,71743.77,6.8,1.0,0.0,0.0]
[1775804853813,67.74,71745.88,6.8,1.0,0.0,0.0]
[1775804854821,67.74,71745.06,6.8,1.0,0.0,0.0]
[1775804858849,67.74,71745.65,6.8,1.0,0.0,0.0]
[1775804860863,67.74,71744.65,6.8,1.0,0.0,0.0]
[1775804865897,67.74,71744.61,6.8,1.0,0.0,0.0]
[1775804870933,67.74,71744.1,6.8,1.0,0.0,0.0]
[1775804871940,67.74,71743.66,6.8,1.0,0.0,0.0]
[1775804873953,67.74,71746.89,6.8,1.0,0.0,0.0]
[1775804874961,67.74,71746.02,6.8,1.0,0.0,0.0]
[1775804881004,67.74,71748.79,6.8,1.0,0.0,0.0]
[1775804882524,67.74,71749.74,6.8,1.0,0.0,0.0]
[1775804884025,67.74,71749.18,6.8,1.0,0.0,0.0]
[1775804885032,67.74,71749.37,6.8,1.0,0.0,0.0]
[1775804886039,67.74,71749.16,6.8,1.0,0.0,0.0]
[1775804889059,67.74,71749.84,6.8,1.0,0.0,0.0]
[1775804890067,67.74,71749.67,6.8,1.0,0.0,0.0]
[1775804891073,67.74,71749.31,6.8,1.0,0.0,0.0]
[1775804891839,67.74,71749.31,6.8,1.0,0.0,0.0]
[1775804891869,67.74,71749.31,6.8,1.0,0.0,0.0]
[1775804892592,67.74,71749.31,6.8,1.0,0.0,0.0]
[1775804892143,67.74,71741.11,6.8,1.0,0.0,0.0]
[1775804893156,67.74,71741.11,6.8,1.0,0.0,0.0]
[1775804893252,67.74,71732.29,6.8,1.0,0.0,0.0]
[1775804894101,67.74,71730.91,6.8,1.0,0.0,0.0]
[1775804895942,67.74,71730.97,6.8,1.0,0.0,0.0]
[1775804896114,67.74,71731.96,6.8,1.0,0.0,0.0]
[1775804897122,67.74,71732.76,6.8,1.0,0.0,0.0]
[1775804898129,67.74,71734.38,6.8,1.0,0.0,0.0]
[1775804899135,67.74,71734.85,6.8,1.0,0.0,0.0]
[1775804900143,67.74,71735.5,6.8,1.0,0.0,0.0]
[1775804901150,67.74,71741.6,6.8,1.0,0.0,0.0]
[1775804902192,67.74,71741.6,6.8,1.0,0.0,0.0]
[1775804902286,67.74,71746.87,6.8,1.0,0.0,0.0]
[1775804903165,67.74,71747.36,6.8,1.0,0.0,0.0]
[1775804904172,67.74,71748.04,6.8,1.0,0.0,0.0]
[1775804905179,67.74,71748.48,6.8,1.0,0.0,0.0]
[1775804906186,67.74,71748.28,6.8,1.0,0.0,0.0]
[1775804908300,67.74,71748.28,6.8,1.0,0.0,0.0]
[1775804908479,67.74,71748.28,6.8,1.0,0.0,0.0]
[1775804908565,67.74,71755.69,6.8,1.0,0.0,0.0]
[1775804909207,67.74,71767.32,6.8,1.0,0.0,0.0]
[1775804909655,67.74,71767.32,6.8,1.0,0.0,0.0]
[1775804910214,67.74,71762.27,6.8,1.0,0.0,0.0]
[1775804911221,67.74,71761.94,6.8,1.0,0.0,0.0]
[1775804913235,67.74,71761.36,6.8,1.0,0.0,0.0]
[1775804916256,67.74,71758.75,6.8,1.0,0.0,0.0]
[1775804917263,67.74,71756.99,6.8,1.0,0.0,0.0]
[1775804918270,67.74,71756.43,6.8,1.0,0.0,0.0]
[1775804919277,67.74,71755.08,6.8,1.0,0.0,0.0]
[1775804920284,67.74,71753.57,6.8,1.0,0.0,0.0]
[1775804925319,67.74,71750.85,6.8,1.0,0.0,0.0]
[1775804927333,67.74,71750.4,6.8,1.0,0.0,0.0]
[1775804929346,67.74,71750.09,6.8,1.0,0.0,0.0]
[1775804931369,67.74,71752.98,6.8,1.0,0.0,0.0]
[1775804931697,67.74,71752.98,6.8,1.0,0.0,0.0]
[1775804932376,67.74,71763.43,6.8,1.0,0.0,0.0]
[1775804933169,67.74,71763.43,6.8,1.0,0.0,0.0]
[1775804933383,67.74,71778.59,6.8,1.0,0.0,0.0]
[1775804933938,67.74,71778.59,6.8,1.0,0.0,0.0]
[1775804934390,67.74,71781.4,6.8,1.0,0.0,0.0]
[1775804934846,67.74,71781.4,6.8,1.0,0.0,0.0]
[1775804935397,67.74,71784.31,6.8,1.0,0.0,0.0]
[1775804936404,67.74,71787.81,6.8,1.0,0.0,0.0]
[1775804937411,67.74,71790.71,6.8,1.0,0.0,0.0]
[1775804938418,67.74,71790.51,6.8,1.0,0.0,0.0]
[1775804939425,67.74,71790.39,6.8,1.0,0.0,0.0]
[1775804940433,67.74,71793.13,6.8,1.0,0.0,0.0]
[1775804941014,67.74,71793.13,6.8,1.0,0.0,0.0]
[1775804941440,67.74,71782.37,6.8,1.0,0.0,0.0]
[1775804942447,67.74,71764.93,6.8,1.0,0.0,0.0]
[1775804943454,67.74,71763.14,6.8,1.0,0.0,0.0]
[1775804944461,67.74,71762.93,6.8,1.0,0.0,0.0]
[1775804945043,67.74,71762.93,6.8,1.0,0.0,0.0]
[1775804946475,67.74,71763.49,6.8,1.0,0.0,0.0]
[1775804947482,67.74,71764.32,6.8,1.0,0.0,0.0]
[1775804952517,67.74,71764.25,6.8,1.0,0.0,0.0]
[1775804953524,67.74,71764.39,6.8,1.0,0.0,0.0]
[1775804956545,67.74,71764.81,6.8,1.0,0.0,0.0]
[1775804957618,67.74,71764.81,6.8,1.0,0.0,0.0]
[1775804957642,67.74,71764.81,6.8,1.0,0.0,0.0]
[1775804958559,67.74,71756.14,6.8,1.0,0.0,0.0]
[1775804959565,67.74,71752.94,6.8,1.0,0.0,0.0]
[1775804960573,67.74,71752.02,6.8,1.0,0.0,0.0]
[1775804961658,67.74,71752.02,6.8,1.0,0.0,0.0]
[1775804961580,67.74,71754.21,6.8,1.0,0.0,0.0]
[1775804962587,67.74,71756.0,6.8,1.0,0.0,0.0]
[1775804963593,67.74,71755.5,6.8,1.0,0.0,0.0]
[1775804968630,67.74,71755.11,6.8,1.0,0.0,0.0]
[1775804969638,67.74,71754.13,6.8,1.0,0.0,0.0]
[1775804970645,67.74,71752.85,6.8,1.0,0.0,0.0]
[1775804971652,67.74,71752.5,6.8,1.0,0.0,0.0]
[1775804972659,67.74,71752.03,6.8,1.0,0.0,0.0]
[1775804973666,67.74,71751.87,6.8,1.0,0.0,0.0]
[1775804974673,67.74,71752.87,6.8,1.0,0.0,0.0]
[1775804975679,67.74,71753.5,6.8,1.0,0.0,0.0]
[1775804976687,67.74,71757.15,6.8,1.0,0.0,0.0]
[1775804977694,67.74,71759.93,6.8,1.0,0.0,0.0]
[1775804978701,67.74,71759.76,6.8,1.0,0.0,0.0]
[1775804979708,67.74,71758.92,6.8,1.0,0.0,0.0]
[1775804980715,67.74,71756.49,6.8,1.0,0.0,0.0]
[1775804981721,67.74,71753.51,6.8,1.0,0.0,0.0]
[1775804982729,67.74,71751.99,6.8,1.0,0.0,0.0]
[1775804984743,67.74,71751.38,6.8,1.0,0.0,0.0]
[1775804986758,67.74,71748.67,6.8,1.0,0.0,0.0]
[1775804987765,67.74,71747.87,6.8,1.0,0.0,0.0]
[1775804988771,67.74,71746.03,6.8,1.0,0.0,0.0]
[1775804990786,67.74,71743.69,6.8,1.0,0.0,0.0]
[1775804992799,67.74,71742.92,6.8,1.0,0.0,0.0]
[1775804993807,67.74,71743.15,6.8,1.0,0.0,0.0]
[1775804999864,67.74,71744.81,6.8,1.0,0.0,0.0]
[1775805000871,67.74,71746.97,6.8,1.0,0.0,0.0]
[1775805001878,67.74,71749.1,6.8,1.0,0.0,0.0]
[1775805002884,67.74,71751.4,6.8,1.0,0.0,0.0]
[1775805003892,67.74,71751.72,6.8,1.0,0.0,0.0]
[1775805006913,67.74,71751.22,6.8,1.0,0.0,0.0]
[1775805007920,67.74,71750.76,6.8,1.0,0.0,0.0]
[1775805010941,67.74,71749.86,6.8,1.0,0.0,0.0]
[1775805011948,67.74,71748.27,6.8,1.0,0.0,0.0]
[1775805012954,67.74,71746.48,6.8,1.0,0.0,0.0]
[1775805014969,67.74,71751.87,6.8,1.0,0.0,0.0]
[1775805015976,67.74,71758.06,6.8,1.0,0.0,0.0]
[1775805016983,67.74,71760.05,6.8,1.0,0.0,0.0]
[1775805017989,67.74,71761.99,6.8,1.0,0.0,0.0]
[1775805018997,67.74,71762.49,6.8,1.0,0.0,0.0]
[1775805020009,67.74,71762.72,6.8,1.0,0.0,0.0]
[1775805021012,67.74,71762.03,6.8,1.0,0.0,0.0]
[1775805027054,67.74,71760.72,6.8,1.0,0.0,0.0]
[1775805028061,67.74,71760.51,6.8,1.0,0.0,0.0]
[1775805030075,67.74,71760.22,6.8,1.0,0.0,0.0]
[1775805031082,67.74,71760.25,6.8,1.0,0.0,0.0]
[1775805032089,67.74,71759.98,6.8,1.0,0.0,0.0]
[1775805033095,67.74,71759.8,6.8,1.0,0.0,0.0]
[1775805038130,67.74,71759.71,6.8,1.0,0.0,0.0]
[1775805041152,67.74,71759.36,6.8,1.0,0.0,0.0]
[1775805042159,67.74,71757.94,6.8,1.0,0.0,0.0]
[1775805043166,67.74,71755.27,6.8,1.0,0.0,0.0]
[1775805044173,67.74,71756.86,6.8,1.0,0.0,0.0]
[1775805045180,67.74,71757.29,6.8,1.0,0.0,0.0]
[1775805050215,67.74,71758.05,6.8,1.0,0.0,0.0]
[1775805051221,67.74,71758.57,6.8,1.0,0.0,0.0]
[1775805056256,67.74,71757.99,6.8,1.0,0.0,0.0]
[1775805057264,67.74,71758.37,6.8,1.0,0.0,0.0]
[1775805062299,67.74,71767.55,6.8,1.0,0.0,0.0]
[1775805063306,67.74,71773.47,6.8,1.0,0.0,0.0]
[1775805064313,67.74,71775.24,6.8,1.0,0.0,0.0]
[1775805066327,67.74,71769.73,6.8,1.0,0.0,0.0]
[1775805067532,67.74,71766.56,6.8,1.0,0.0,0.0]
[1775805068341,67.74,71765.41,6.8,1.0,0.0,0.0]
[1775805069347,67.74,71764.66,6.8,1.0,0.0,0.0]
[1775805070355,67.74,71763.15,6.8,1.0,0.0,0.0]
[1775805071362,67.74,71758.08,6.8,1.0,0.0,0.0]
[1775805072369,67.74,71752.0,6.8,1.0,0.0,0.0]
[1775805073375,67.74,71747.04,6.8,1.0,0.0,0.0]
[1775805075162,67.74,71746.97,6.8,1.0,0.0,0.0]
[1775805075390,67.74,71742.35,6.8,1.0,0.0,0.0]
[1775805076397,67.74,71734.58,6.8,1.0,0.0,0.0]
[1775805077136,67.74,71734.58,6.8,1.0,0.0,0.0]
[1775805077404,67.74,71730.3,6.8,1.0,0.0,0.0]
[1775805079418,67.74,71731.04,6.8,1.0,0.0,0.0]
[1775805080424,67.74,71736.03,6.8,1.0,0.0,0.0]
[1775805081432,67.74,71736.55,6.8,1.0,0.0,0.0]
[1775805082439,67.74,71738.58,6.8,1.0,0.0,0.0]
[1775805083445,67.74,71740.51,6.8,1.0,0.0,0.0]
[1775805084453,67.74,71742.0,6.8,1.0,0.0,0.0]
[1775805085460,67.74,71742.17,6.8,1.0,0.0,0.0]
[1775805086467,67.74,71744.34,6.8,1.0,0.0,0.0]
[1775805087474,67.74,71746.83,6.8,1.0,0.0,0.0]
[1775805088480,67.74,71747.87,6.8,1.0,0.0,0.0]
[1775805089487,67.74,71749.65,6.8,1.0,0.0,0.0]
[1775805091503,67.74,71749.8,6.8,1.0,0.0,0.0]
[1775805093516,67.74,71749.98,6.8,1.0,0.0,0.0]
[1775805094523,67.74,71749.2,6.8,1.0,0.0,0.0]
[1775805095530,67.74,71748.87,6.8,1.0,0.0,0.0]
[1775805100565,67.74,71748.8,6.8,1.0,0.0,0.0]
[1775805105600,67.74,71749.71,6.8,1.0,0.0,0.0]
[1775805110289,67.74,71749.94,6.8,1.0,0.0,0.0]
[1775805114663,67.74,71750.07,6.8,1.0,0.0,0.0]
[1775805116677,67.74,71749.32,6.8,1.0,0.0,0.0]
[1775805118695,67.74,71749.5,6.8,1.0,0.0,0.0]
[1775805120709,67.74,71749.67,6.8,1.0,0.0,0.0]
[1775805121715,67.74,71749.29,6.8,1.0,0.0,0.0]
[1775805122724,67.74,71744.75,6.8,1.0,0.0,0.0]
[1775805123730,67.74,71743.72,6.8,1.0,0.0,0.0]
[1775805126750,67.74,71743.23,6.8,1.0,0.0,0.0]
[1775805127758,67.74,71741.95,6.8,1.0,0.0,0.0]
[1775805128764,67.74,71740.37,6.8,1.0,0.0,0.0]
[1775805129771,67.74,71740.17,6.8,1.0,0.0,0.0]
[1775805131785,67.74,71739.13,6.8,1.0,0.0,0.0]
[1775805133800,67.74,71739.45,6.8,1.0,0.0,0.0]
[1775805134807,67.74,71738.34,6.8,1.0,0.0,0.0]
[1775805135814,67.74,71737.92,6.8,1.0,0.0,0.0]
[1775805138836,67.74,71738.33,6.8,1.0,0.0,0.0]
[1775805139843,67.74,71739.78,6.8,1.0,0.0,0.0]
[1775805140850,67.74,71740.56,6.8,1.0,0.0,0.0]
[1775805141755,67.74,71740.76,6.8,1.0,0.0,0.0]
[1775805142864,67.74,71741.05,6.8,1.0,0.0,0.0]
[1775805143871,67.74,71739.37,6.8,1.0,0.0,0.0]
[1775805144878,67.74,71739.82,6.8,1.0,0.0,0.0]
[1775805145886,67.74,71740.84,6.8,1.0,0.0,0.0]
[1775805146893,67.74,71742.24,6.8,1.0,0.0,0.0]
[1775805147900,67.74,71742.66,6.8,1.0,0.0,0.0]
[1775805149914,67.74,71742.92,6.8,1.0,0.0,0.0]
[1775805150921,67.74,71742.69,6.8,1.0,0.0,0.0]
[1775805151928,67.74,71742.51,6.8,1.0,0.0,0.0]
[1775805153378,67.74,71742.51,6.8,1.0,0.0,0.0]
[1775805153416,67.74,71742.96,6.8,1.0,0.0,0.0]
[1775805154495,67.74,71742.96,6.8,1.0,0.0,0.0]
[1775805154511,67.74,71740.99,6.8,1.0,0.0,0.0]
[1775805154950,67.74,71738.37,6.8,1.0,0.0,0.0]
[1775805155957,67.74,71737.81,6.8,1.0,0.0,0.0]
[1775805156964,67.74,71737.13,6.8,1.0,0.0,0.0]
[1775805157971,67.74,71734.29,6.8,1.0,0.0,0.0]
[1775805158977,67.74,71733.67,6.8,1.0,0.0,0.0]
[1775805160992,67.74,71733.23,6.8,1.0,0.0,0.0]
[1775805166028,67.74,71733.4,6.8,1.0,0.0,0.0]
[1775805168041,67.74,71732.88,6.8,1.0,0.0,0.0]
[1775805170056,67.74,71732.33,6.8,1.0,0.0,0.0]
[1775805171063,67.74,71731.67,6.8,1.0,0.0,0.0]
[1775805172070,67.74,71730.78,6.8,1.0,0.0,0.0]
[1775805173077,67.74,71730.46,6.8,1.0,0.0,0.0]
[1775805175091,67.74,71730.22,6.8,1.0,0.0,0.0]
[1775805176098,67.74,71729.89,6.8,1.0,0.0,0.0]
[1775805183149,67.74,71730.59,6.8,1.0,0.0,0.0]
[1775805186169,67.74,71730.87,6.8,1.0,0.0,0.0]
[1775805187497,67.74,71730.87,6.8,1.0,0.0,0.0]
[1775805191204,67.74,71730.55,6.8,1.0,0.0,0.0]
[1775805194225,67.74,71730.37,6.8,1.0,0.0,0.0]
[1775805196239,67.74,71730.5,6.8,1.0,0.0,0.0]
[1775805197247,67.74,71730.86,6.8,1.0,0.0,0.0]
[1775805198253,67.74,71730.67,6.8,1.0,0.0,0.0]
[1775805199261,67.74,71730.25,6.8,1.0,0.0,0.0]
[1775805201275,67.74,71729.83,6.8,1.0,0.0,0.0]
[1775805203288,67.74,71729.5,6.8,1.0,0.0,0.0]
[1775805204296,67.74,71728.53,6.8,1.0,0.0,0.0]
[1775805205302,67.74,71727.19,6.8,1.0,0.0,0.0]
[1775805206309,67.74,71726.44,6.8,1.0,0.0,0.0]
[1775805208495,67.74,71726.44,6.8,1.0,0.0,0.0]
[1775805210338,67.74,71726.7,6.8,1.0,0.0,0.0]
[1775805211685,67.74,71726.7,6.8,1.0,0.0,0.0]
[1775805211759,67.74,71726.76,6.8,1.0,0.0,0.0]
[1775805213359,67.74,71726.26,6.8,1.0,0.0,0.0]
[1775805214367,67.74,71726.7,6.8,1.0,0.0,0.0]
[1775805219402,67.74,71726.99,6.8,1.0,0.0,0.0]
[1775805223429,67.74,71724.34,6.8,1.0,0.0,0.0]
[1775805224436,67.74,71722.94,6.8,1.0,0.0,0.0]
[1775805225443,67.74,71722.58,6.8,1.0,0.0,0.0]
[1775805226450,67.74,71722.32,6.8,1.0,0.0,0.0]
[1775805229471,67.74,71722.53,6.8,1.0,0.0,0.0]
[1775805230478,67.74,71722.72,6.8,1.0,0.0,0.0]
[1775805235514,67.74,71722.47,6.8,1.0,0.0,0.0]
[1775805236521,67.74,71722.75,6.8,1.0,0.0,0.0]
[1775805237528,67.74,71723.13,6.8,1.0,0.0,0.0]
[1775805242563,67.74,71722.31,6.8,1.0,0.0,0.0]
[1775805243570,67.74,71722.07,6.8,1.0,0.0,0.0]
[1775805244576,67.74,71723.19,6.8,1.0,0.0,0.0]
[1775805247598,67.74,71723.5,6.8,1.0,0.0,0.0]
[1775805248604,67.74,71728.82,6.8,1.0,0.0,0.0]
[1775805249612,67.74,71731.99,6.8,1.0,0.0,0.0]
[1775805250619,67.74,71732.17,6.8,1.0,0.0,0.0]
[1775805251626,67.74,71733.67,6.8,1.0,0.0,0.0]
[1775805252633,67.74,71734.74,6.8,1.0,0.0,0.0]
[1775805253640,67.74,71735.87,6.8,1.0,0.0,0.0]
[1775805254647,67.74,71737.48,6.8,1.0,0.0,0.0]
[1775805255654,67.74,71738.52,6.8,1.0,0.0,0.0]
[1775805256661,67.74,71738.79,6.8,1.0,0.0,0.0]
[1775805257668,67.74,71738.57,6.8,1.0,0.0,0.0]
[1775805259681,67.74,71738.32,6.8,1.0,0.0,0.0]
[1775805260689,67.74,71737.62,6.8,1.0,0.0,0.0]
[1775805262703,67.74,71736.95,6.8,1.0,0.0,0.0]
[1775805263711,67.74,71736.62,6.8,1.0,0.0,0.0]
[1775805265725,67.74,71735.46,6.8,1.0,0.0,0.0]
[1775805266732,67.74,71733.93,6.8,1.0,0.0,0.0]
[1775805267739,67.74,71733.51,6.8,1.0,0.0,0.0]
[1775805268745,67.74,71732.5,6.8,1.0,0.0,0.0]
[1775805269753,67.74,71730.62,6.8,1.0,0.0,0.0]
[1775805270759,67.74,71729.83,6.8,1.0,0.0,0.0]
[1775805272773,67.74,71729.42,6.8,1.0,0.0,0.0]
[1775805273781,67.74,71729.1,6.8,1.0,0.0,0.0]
[1775805274788,67.74,71728.85,6.8,1.0,0.0,0.0]
[1775805276801,67.74,71725.66,6.8,1.0,0.0,0.0]
[1775805277809,67.74,71722.99,6.8,1.0,0.0,0.0]
[1775805278816,67.74,71721.14,6.8,1.0,0.0,0.0]
[1775805279823,67.74,71718.43,6.8,1.0,0.0,0.0]
[1775805280830,67.74,71718.66,6.8,1.0,0.0,0.0]
[1775805281836,67.74,71720.59,6.8,1.0,0.0,0.0]
[1775805282844,67.74,71721.13,6.8,1.0,0.0,0.0]
[1775805283851,67.74,71721.4,6.8,1.0,0.0,0.0]
[1775805286872,67.74,71721.57,6.8,1.0,0.0,0.0]
[1775805288885,67.74,71722.1,6.8,1.0,0.0,0.0]
[1775805290900,67.74,71722.58,6.8,1.0,0.0,0.0]
[1775805291907,67.74,71723.12,6.8,1.0,0.0,0.0]
[1775805292913,67.74,71722.37,6.8,1.0,0.0,0.0]
[1775805293921,67.74,71721.82,6.8,1.0,0.0,0.0]
[1775805294928,67.74,71721.62,6.8,1.0,0.0,0.0]
[1775805295935,67.74,71721.82,6.8,1.0,0.0,0.0]
[1775805296942,67.74,71721.24,6.8,1.0,0.0,0.0]
[1775805299967,67.74,71721.5,6.8,1.0,0.0,0.0]
[1775805300974,67.74,71722.02,6.8,1.0,0.0,0.0]
[1775805301980,67.74,71723.31,6.8,1.0,0.0,0.0]
[1775805302988,67.74,71723.71,6.8,1.0,0.0,0.0]
[1775805303995,67.74,71725.21,6.8,1.0,0.0,0.0]
[1775805306008,67.74,71725.01,6.8,1.0,0.0,0.0]
[1775805307016,67.74,71721.45,6.8,1.0,0.0,0.0]
[1775805309030,67.74,71720.9,6.8,1.0,0.0,0.0]
[1775805311044,67.74,71719.71,6.8,1.0,0.0,0.0]
[1775805313058,67.74,71719.85,6.8,1.0,0.0,0.0]
[1775805316079,67.74,71720.1,6.8,1.0,0.0,0.0]
[1775805320107,67.74,71719.53,6.8,1.0,0.0,0.0]
[1775805321113,67.74,71719.31,6.8,1.0,0.0,0.0]
[1775805322120,67.74,71720.05,6.8,1.0,0.0,0.0]
[1775805323128,67.74,71721.98,6.8,1.0,0.0,0.0]
[1775805324135,67.74,71723.02,6.8,1.0,0.0,0.0]
[1775805325142,67.74,71721.71,6.8,1.0,0.0,0.0]
[1775805326149,67.74,71720.62,6.8,1.0,0.0,0.0]
[1775805327155,67.74,71719.62,6.8,1.0,0.0,0.0]
[1775805328163,67.74,71719.12,6.8,1.0,0.0,0.0]
[1775805331183,67.74,71719.16,6.8,1.0,0.0,0.0]
[1775805334205,67.74,71719.42,6.8,1.0,0.0,0.0]
[1775805335212,67.74,71719.57,6.8,1.0,0.0,0.0]
[1775805336219,67.74,71718.3,6.8,1.0,0.0,0.0]
[1775805341253,67.74,71718.35,6.8,1.0,0.0,0.0]
[1775805342261,67.74,71719.15,6.8,1.0,0.0,0.0]
[1775805343267,67.74,71718.92,6.8,1.0,0.0,0.0]
[1775805344275,67.74,71719.09,6.8,1.0,0.0,0.0]
[1775805347296,67.74,71719.85,6.8,1.0,0.0,0.0]
[1775805348303,67.74,71719.24,6.8,1.0,0.0,0.0]
[1775805351323,67.74,71719.6,6.8,1.0,0.0,0.0]
[1775805352331,67.74,71720.2,6.8,1.0,0.0,0.0]
[1775805353338,67.74,71720.78,6.8,1.0,0.0,0.0]
[1775805354345,67.74,71720.98,6.8,1.0,0.0,0.0]
[1775805355352,67.74,71721.52,6.8,1.0,0.0,0.0]
[1775805356359,67.74,71721.99,6.8,1.0,0.0,0.0]
[1775805357366,67.74,71722.12,6.8,1.0,0.0,0.0]
[1775805358373,67.74,71723.88,6.8,1.0,0.0,0.0]
[1775805359380,67.74,71724.67,6.8,1.0,0.0,0.0]
[1775805360386,67.74,71727.71,6.8,1.0,0.0,0.0]
[1775805361394,67.74,71732.8,6.8,1.0,0.0,0.0]
[1775805362401,67.74,71735.71,6.8,1.0,0.0,0.0]
[1775805364583,67.74,71735.74,6.8,1.0,0.0,0.0]
[1775805364678,67.74,71735.09,6.8,1.0,0.0,0.0]
[1775805365422,67.74,71739.25,6.8,1.0,0.0,0.0]
[1775805367686,67.74,71739.25,6.8,1.0,0.0,0.0]
[1775805367750,67.74,71736.8,6.8,1.0,0.0,0.0]
[1775805369450,67.74,71736.94,6.8,1.0,0.0,0.0]
[1775805370457,67.74,71737.83,6.8,1.0,0.0,0.0]
[1775805371464,67.74,71738.97,6.8,1.0,0.0,0.0]
[1775805372470,67.74,71739.58,6.8,1.0,0.0,0.0]
[1775805373478,67.74,71739.23,6.8,1.0,0.0,0.0]
[1775805374485,67.74,71738.59,6.8,1.0,0.0,0.0]
[1775805375493,67.74,71738.33,6.8,1.0,0.0,0.0]
[1775805376498,67.74,71738.65,6.8,1.0,0.0,0.0]
[1775805377506,67.74,71743.04,6.8,1.0,0.0,0.0]
[1775805378513,67.74,71746.12,6.8,1.0,0.0,0.0]
[1775805379520,67.74,71747.06,6.8,1.0,0.0,0.0]
[1775805380527,67.74,71747.19,6.8,1.0,0.0,0.0]
[1775805381534,67.74,71748.15,6.8,1.0,0.0,0.0]
[1775805382540,67.74,71748.8,6.8,1.0,0.0,0.0]
[1775805384555,67.74,71749.56,6.8,1.0,0.0,0.0]
[1775805385562,67.74,71749.27,6.8,1.0,0.0,0.0]
[1775805386569,67.74,71749.0,6.8,1.0,0.0,0.0]
[1775805387575,67.74,71748.03,6.8,1.0,0.0,0.0]
[1775805388582,67.74,71745.82,6.8,1.0,0.0,0.0]
[1775805389590,67.74,71745.66,6.8,1.0,0.0,0.0]
[1775805390597,67.74,71745.04,6.8,1.0,0.0,0.0]
[1775805391604,67.74,71744.56,6.8,1.0,0.0,0.0]
[1775805394625,67.74,71744.24,6.8,1.0,0.0,0.0]
[1775805395631,67.74,71743.74,6.8,1.0,0.0,0.0]
[1775805396639,67.74,71746.79,6.8,1.0,0.0,0.0]
[1775805397646,67.74,71746.96,6.8,1.0,0.0,0.0]
[1775805398653,67.74,71747.19,6.8,1.0,0.0,0.0]
[1775805399660,67.74,71747.5,6.8,1.0,0.0,0.0]
[1775805403687,67.74,71747.91,6.8,1.0,0.0,0.0]
[1775805404695,67.74,71747.71,6.8,1.0,0.0,0.0]
[1775805405701,67.74,71747.91,6.8,1.0,0.0,0.0]
[1775805406709,67.74,71749.77,6.8,1.0,0.0,0.0]
[1775805407716,67.74,71754.94,6.8,1.0,0.0,0.0]
[1775805408722,67.74,71756.65,6.8,1.0,0.0,0.0]
[1775805409730,67.74,71756.81,6.8,1.0,0.0,0.0]
[1775805410737,67.74,71756.39,6.8,1.0,0.0,0.0]
[1775805411696,67.74,71756.39,6.8,1.0,0.0,0.0]
[1775805411744,67.74,71756.22,6.8,1.0,0.0,0.0]
[1775805412742,67.74,71756.22,6.8,1.0,0.0,0.0]
[1775805412750,67.74,71759.64,6.8,1.0,0.0,0.0]
[1775805414147,67.74,71759.64,6.8,1.0,0.0,0.0]
[1775805413757,67.74,71760.81,6.8,1.0,0.0,0.0]
[1775805414765,67.74,71761.26,6.8,1.0,0.0,0.0]
[1775805415772,67.74,71761.65,6.8,1.0,0.0,0.0]
[1775805416779,67.74,71767.96,6.8,1.0,0.0,0.0]
[1775805417663,67.74,71767.96,6.8,1.0,0.0,0.0]
[1775805417786,67.74,71765.31,6.8,1.0,0.0,0.0]
[1775805418793,67.74,71760.09,6.8,1.0,0.0,0.0]
[1775805419800,67.74,71758.93,6.8,1.0,0.0,0.0]
[1775805421814,67.74,71754.9,6.8,1.0,0.0,0.0]
[1775805422821,67.74,71754.32,6.8,1.0,0.0,0.0]
[1775805423827,67.74,71753.92,6.8,1.0,0.0,0.0]
[1775805424835,67.74,71752.95,6.8,1.0,0.0,0.0]
[1775805425842,67.74,71750.34,6.8,1.0,0.0,0.0]
[1775805427856,67.74,71751.17,6.8,1.0,0.0,0.0]
[1775805428862,67.74,71749.79,6.8,1.0,0.0,0.0]
[1775805433897,67.74,71749.06,6.8,1.0,0.0,0.0]
[1775805434904,67.74,71748.73,6.8,1.0,0.0,0.0]
[1775805435912,67.74,71746.86,6.8,1.0,0.0,0.0]
[1775805437926,67.74,71745.81,6.8,1.0,0.0,0.0]
[1775805438424,67.74,71745.81,6.8,1.0,0.0,0.0]
[1775805438933,67.74,71742.62,6.8,1.0,0.0,0.0]
[1775805439940,67.74,71742.03,6.8,1.0,0.0,0.0]
[1775805440946,67.74,71741.65,6.8,1.0,0.0,0.0]
[1775805441680,67.74,71741.65,6.8,1.0,0.0,0.0]
[1775805441954,67.74,71742.16,6.8,1.0,0.0,0.0]
[1775805442961,67.74,71742.51,6.8,1.0,0.0,0.0]
[1775805443682,67.74,71742.51,6.8,1.0,0.0,0.0]
[1775805443968,67.74,71742.29,6.8,1.0,0.0,0.0]
[1775805447996,67.74,71742.59,6.8,1.0,0.0,0.0]
[1775805453031,67.74,71743.24,6.8,1.0,0.0,0.0]
[1775805454039,67.74,71741.94,6.8,1.0,0.0,0.0]
[1775805455046,67.74,71740.96,6.8,1.0,0.0,0.0]
[1775805456053,67.74,71740.1,6.8,1.0,0.0,0.0]
[1775805457064,67.74,71742.19,6.8,1.0,0.0,0.0]
[1775805458070,67.74,71744.49,6.8,1.0,0.0,0.0]
[1775805459078,67.74,71743.98,6.8,1.0,0.0,0.0]
[1775805461091,67.74,71745.68,6.8,1.0,0.0,0.0]
[1775805462099,67.74,71748.08,6.8,1.0,0.0,0.0]
[1775805463106,67.74,71747.6,6.8,1.0,0.0,0.0]
[1775805464112,67.74,71747.39,6.8,1.0,0.0,0.0]
[1775805465122,67.74,71746.81,6.8,1.0,0.0,0.0]
[1775805466128,67.74,71746.49,6.8,1.0,0.0,0.0]
[1775805467136,67.74,71744.98,6.8,1.0,0.0,0.0]
[1775805468143,67.74,71744.64,6.8,1.0,0.0,0.0]
[1775805469150,67.74,71743.86,6.8,1.0,0.0,0.0]
[1775805470157,67.74,71743.11,6.8,1.0,0.0,0.0]
[1775805472171,67.74,71742.74,6.8,1.0,0.0,0.0]
[1775805475193,67.74,71743.52,6.8,1.0,0.0,0.0]
[1775805476200,67.74,71746.38,6.8,1.0,0.0,0.0]
[1775805477206,67.74,71747.26,6.8,1.0,0.0,0.0]
[1775805478214,67.74,71750.19,6.8,1.0,0.0,0.0]
[1775805479220,67.74,71752.91,6.8,1.0,0.0,0.0]
[1775805480231,67.74,71755.18,6.8,1.0,0.0,0.0]
[1775805481238,67.74,71751.71,6.8,1.0,0.0,0.0]
[1775805482245,67.74,71750.45,6.8,1.0,0.0,0.0]
[1775805483252,67.74,71748.94,6.8,1.0,0.0,0.0]
[1775805486273,67.74,71751.12,6.8,1.0,0.0,0.0]
[1775805487280,67.74,71753.73,6.8,1.0,0.0,0.0]
[1775805488287,67.74,71754.84,6.8,1.0,0.0,0.0]
[1775805489294,67.74,71755.41,6.8,1.0,0.0,0.0]
[1775805490884,67.74,71755.76,6.8,1.0,0.0,0.0]
[1775805492315,67.74,71756.4,6.8,1.0,0.0,0.0]
[1775805493322,67.74,71756.59,6.8,1.0,0.0,0.0]
[1775805494329,67.74,71758.61,6.8,1.0,0.0,0.0]
[1775805495335,67.74,71759.67,6.8,1.0,0.0,0.0]
[1775805496343,67.74,71760.27,6.8,1.0,0.0,0.0]
[1775805497350,67.74,71761.07,6.8,1.0,0.0,0.0]
[1775805498357,67.74,71761.19,6.8,1.0,0.0,0.0]
[1775805500370,67.74,71760.9,6.8,1.0,0.0,0.0]
[1775805501377,67.74,71760.27,6.8,1.0,0.0,0.0]
[1775805502384,67.74,71759.95,6.8,1.0,0.0,0.0]
[1775805503392,67.74,71757.67,6.8,1.0,0.0,0.0]
[1775805504399,67.74,71753.71,6.8,1.0,0.0,0.0]
[1775805506414,67.74,71754.94,6.8,1.0,0.0,0.0]
[1775805507420,67.74,71750.75,6.8,1.0,0.0,0.0]
[1775805508427,67.74,71749.39,6.8,1.0,0.0,0.0]
[1775805509434,67.74,71748.05,6.8,1.0,0.0,0.0]
[1775805510441,67.74,71747.93,6.8,1.0,0.0,0.0]
[1775805511448,67.74,71748.5,6.8,1.0,0.0,0.0]
[1775805512455,67.74,71749.37,6.8,1.0,0.0,0.0]
[1775805513461,67.74,71742.84,6.8,1.0,0.0,0.0]
[1775805514469,67.74,71738.41,6.8,1.0,0.0,0.0]
[1775805515475,67.74,71738.39,6.8,1.0,0.0,0.0]
[1775805516482,67.74,71737.06,6.8,1.0,0.0,0.0]
[1775805517489,67.74,71737.45,6.8,1.0,0.0,0.0]
[1775805519504,67.74,71737.27,6.8,1.0,0.0,0.0]
[1775805521518,67.74,71738.47,6.8,1.0,0.0,0.0]
[1775805522524,67.74,71742.19,6.8,1.0,0.0,0.0]
[1775805523532,67.74,71740.47,6.8,1.0,0.0,0.0]
[1775805524539,67.74,71740.84,6.8,1.0,0.0,0.0]
[1775805525546,67.74,71740.66,6.8,1.0,0.0,0.0]
[1775805526553,67.74,71741.08,6.8,1.0,0.0,0.0]
[1775805527560,67.74,71740.8,6.8,1.0,0.0,0.0]
[1775805531588,67.74,71740.95,6.8,1.0,0.0,0.0]
[1775805532595,67.74,71741.46,6.8,1.0,0.0,0.0]
[1775805533602,67.74,71741.94,6.8,1.0,0.0,0.0]
[1775805535615,67.74,71742.31,6.8,1.0,0.0,0.0]
[1775805537630,67.74,71741.51,6.8,1.0,0.0,0.0]
[1775805538636,67.74,71741.67,6.8,1.0,0.0,0.0]
[1775805540651,67.74,71741.48,6.8,1.0,0.0,0.0]
[1775805543672,67.74,71741.94,6.8,1.0,0.0,0.0]
[1775805544678,67.74,71742.2,6.8,1.0,0.0,0.0]
[1775805545687,67.74,71742.54,6.8,1.0,0.0,0.0]
[1775805546693,67.74,71740.65,6.8,1.0,0.0,0.0]
[1775805547700,67.74,71740.92,6.8,1.0,0.0,0.0]
[1775805548707,67.74,71740.8,6.8,1.0,0.0,0.0]
[1775805550722,67.74,71741.13,6.8,1.0,0.0,0.0]
[1775805551729,67.74,71741.53,6.8,1.0,0.0,0.0]
[1775805552736,67.74,71741.3,6.8,1.0,0.0,0.0]
[1775805553743,67.74,71741.16,6.8,1.0,0.0,0.0]
[1775805556765,67.74,71741.49,6.8,1.0,0.0,0.0]
[1775805559789,67.74,71741.91,6.8,1.0,0.0,0.0]
[1775805560795,67.74,71742.13,6.8,1.0,0.0,0.0]
[1775805561803,67.74,71742.55,6.8,1.0,0.0,0.0]
[1775805563817,67.74,71741.85,6.8,1.0,0.0,0.0]
[1775805564824,67.74,71740.92,6.8,1.0,0.0,0.0]
[1775805566838,67.74,71741.47,6.8,1.0,0.0,0.0]
[1775805567844,67.74,71741.81,6.8,1.0,0.0,0.0]
[1775805568852,67.74,71742.09,6.8,1.0,0.0,0.0]
[1775805570866,67.74,71742.93,6.8,1.0,0.0,0.0]
[1775805571872,67.74,71743.09,6.8,1.0,0.0,0.0]
[1775805572879,67.74,71742.12,6.8,1.0,0.0,0.0]
[1775805573887,67.74,71742.54,6.8,1.0,0.0,0.0]
[1775805574893,67.74,71742.96,6.8,1.0,0.0,0.0]
[1775805575901,67.74,71743.17,6.8,1.0,0.0,0.0]
[1775805576908,67.74,71743.52,6.8,1.0,0.0,0.0]
[1775805577914,67.74,71746.45,6.8,1.0,0.0,0.0]
[1775805578922,67.74,71749.94,6.8,1.0,0.0,0.0]
[1775805579929,67.74,71751.88,6.8,1.0,0.0,0.0]
[1775805580936,67.74,71752.37,6.8,1.0,0.0,0.0]
[1775805582950,67.74,71752.11,6.8,1.0,0.0,0.0]
[1775805584963,67.74,71755.94,6.8,1.0,0.0,0.0]
[1775805585971,67.74,71758.28,6.8,1.0,0.0,0.0]
[1775805586977,67.74,71759.01,6.8,1.0,0.0,0.0]
[1775805588992,67.74,71758.84,6.8,1.0,0.0,0.0]
[1775805591006,67.74,71758.48,6.8,1.0,0.0,0.0]
[1775805592014,67.74,71758.07,6.8,1.0,0.0,0.0]
[1775805595035,67.74,71757.56,6.8,1.0,0.0,0.0]
[1775805596041,67.74,71757.43,6.8,1.0,0.0,0.0]
[1775805601077,67.74,71758.65,6.8,1.0,0.0,0.0]
[1775805602083,67.74,71760.67,6.8,1.0,0.0,0.0]
[1775805603091,67.74,71762.84,6.8,1.0,0.0,0.0]
[1775805605105,67.74,71762.65,6.8,1.0,0.0,0.0]
[1775805606112,67.74,71760.67,6.8,1.0,0.0,0.0]
[1775805607132,67.74,71759.35,6.8,1.0,0.0,0.0]
[1775805608139,67.74,71759.55,6.8,1.0,0.0,0.0]
[1775805609145,67.74,71759.94,6.8,1.0,0.0,0.0]
[1775805610153,67.74,71760.15,6.8,1.0,0.0,0.0]
[1775805611160,67.74,71760.37,6.8,1.0,0.0,0.0]
[1775805614181,67.74,71760.76,6.8,1.0,0.0,0.0]
[1775805618209,67.74,71760.2,6.8,1.0,0.0,0.0]
[1775805619216,67.74,71761.13,6.8,1.0,0.0,0.0]
[1775805621229,67.74,71761.58,6.8,1.0,0.0,0.0]
[1775805622237,67.74,71762.94,6.8,1.0,0.0,0.0]
[1775805623244,67.74,71763.21,6.8,1.0,0.0,0.0]
[1775805625258,67.74,71763.31,6.8,1.0,0.0,0.0]
[1775805626265,67.74,71763.56,6.8,1.0,0.0,0.0]
[1775805627271,67.74,71763.37,6.8,1.0,0.0,0.0]
[1775805628279,67.74,71763.49,6.8,1.0,0.0,0.0]
[1775805632068,67.74,71763.27,6.8,1.0,0.0,0.0]
[1775805638352,67.74,71763.29,6.8,1.0,0.0,0.0]
[1775805647414,67.74,71763.35,6.8,1.0,0.0,0.0]
[1775805652449,67.74,71763.41,6.8,1.0,0.0,0.0]
[1775805654463,67.74,71763.28,6.8,1.0,0.0,0.0]
[1775805655471,67.74,71763.12,6.8,1.0,0.0,0.0]
[1775805656477,67.74,71761.63,6.8,1.0,0.0,0.0]
[1775805657485,67.74,71761.5,6.8,1.0,0.0,0.0]
[1775805658491,67.74,71761.88,6.8,1.0,0.0,0.0]
[1775805660506,67.74,71761.57,6.8,1.0,0.0,0.0]
[1775805663526,67.74,71761.17,6.8,1.0,0.0,0.0]
[1775805664533,67.74,71760.7,6.8,1.0,0.0,0.0]
[1775805666548,67.74,71760.86,6.8,1.0,0.0,0.0]
[1775805670576,67.74,71760.65,6.8,1.0,0.0,0.0]
[1775805675611,67.74,71760.81,6.8,1.0,0.0,0.0]
[1775805677625,67.74,71760.63,6.8,1.0,0.0,0.0]
[1775805679638,67.74,71760.35,6.8,1.0,0.0,0.0]
[1775805682660,67.74,71761.18,6.8,1.0,0.0,0.0]
[1775805683667,67.74,71761.33,6.8,1.0,0.0,0.0]
[1775805684674,67.74,71761.45,6.8,1.0,0.0,0.0]
[1775805687694,67.74,71761.59,6.8,1.0,0.0,0.0]
[1775805688701,67.74,71762.3,6.8,1.0,0.0,0.0]
[1775805689708,67.74,71762.97,6.8,1.0,0.0,0.0]
[1775805690715,67.74,71762.65,6.8,1.0,0.0,0.0]
[1775805691723,67.74,71762.58,6.8,1.0,0.0,0.0]
[1775805694743,67.74,71764.0,6.8,1.0,0.0,0.0]
[1775805695751,67.74,71764.95,6.8,1.0,0.0,0.0]
[1775805696758,67.74,71764.36,6.8,1.0,0.0,0.0]
[1775805700786,67.74,71760.46,6.8,1.0,0.0,0.0]
[1775805701793,67.74,71758.84,6.8,1.0,0.0,0.0]
[1775805703807,67.74,71759.42,6.8,1.0,0.0,0.0]
[1775805705821,67.74,71759.67,6.8,1.0,0.0,0.0]
[1775805706828,67.74,71758.81,6.8,1.0,0.0,0.0]
[1775805707835,67.74,71751.05,6.8,1.0,0.0,0.0]
[1775805708842,67.74,71749.89,6.8,1.0,0.0,0.0]
[1775805709849,67.74,71750.23,6.8,1.0,0.0,0.0]
[1775805710855,67.74,71750.7,6.8,1.0,0.0,0.0]
[1775805711863,67.74,71751.07,6.8,1.0,0.0,0.0]
[1775805712870,67.74,71751.74,6.8,1.0,0.0,0.0]
[1775805713876,67.74,71751.97,6.8,1.0,0.0,0.0]
[1775805714884,67.74,71752.33,6.8,1.0,0.0,0.0]
[1775805715890,67.74,71752.52,6.8,1.0,0.0,0.0]
[1775805717905,67.74,71753.9,6.8,1.0,0.0,0.0]
[1775805718912,67.74,71753.57,6.8,1.0,0.0,0.0]
[1775805719919,67.74,71753.86,6.8,1.0,0.0,0.0]
[1775805721933,67.74,71754.23,6.8,1.0,0.0,0.0]
[1775805724953,67.74,71755.02,6.8,1.0,0.0,0.0]
[1775805725961,67.74,71755.43,6.8,1.0,0.0,0.0]
[1775805726968,67.74,71755.89,6.8,1.0,0.0,0.0]
[1775805727975,67.74,71756.32,6.8,1.0,0.0,0.0]
[1775805728982,67.74,71757.08,6.8,1.0,0.0,0.0]
[1775805729988,67.74,71757.81,6.8,1.0,0.0,0.0]
[1775805730996,67.74,71757.63,6.8,1.0,0.0,0.0]
[1775805734017,67.74,71757.86,6.8,1.0,0.0,0.0]
[1775805737038,67.74,71758.93,6.8,1.0,0.0,0.0]
[1775805742073,67.74,71759.35,6.8,1.0,0.0,0.0]
[1775805743080,67.74,71760.83,6.8,1.0,0.0,0.0]
[1775805744087,67.74,71760.93,6.8,1.0,0.0,0.0]
[1775805745095,67.74,71760.55,6.8,1.0,0.0,0.0]
[1775805746100,67.74,71760.97,6.8,1.0,0.0,0.0]
[1775805747108,67.74,71761.46,6.8,1.0,0.0,0.0]
[1775805748114,67.74,71760.44,6.8,1.0,0.0,0.0]
[1775805750129,67.74,71760.64,6.8,1.0,0.0,0.0]
[1775805751136,67.74,71760.9,6.8,1.0,0.0,0.0]
[1775805754157,67.74,71760.76,6.8,1.0,0.0,0.0]
[1775805761488,67.74,71760.67,6.8,1.0,0.0,0.0]
[1775805762631,67.74,71760.67,6.8,1.0,0.0,0.0]
[1775805762709,67.74,71760.54,6.8,1.0,0.0,0.0]
[1775805767247,67.74,71760.79,6.8,1.0,0.0,0.0]
[1775805771276,67.74,71763.77,6.8,1.0,0.0,0.0]
[1775805772283,67.74,71762.67,6.8,1.0,0.0,0.0]
[1775805773290,67.74,71760.17,6.8,1.0,0.0,0.0]
[1775805774297,67.74,71759.46,6.8,1.0,0.0,0.0]
[1775805776311,67.74,71757.3,6.8,1.0,0.0,0.0]
[1775805777318,67.74,71757.1,6.8,1.0,0.0,0.0]
[1775805778324,67.74,71756.39,6.8,1.0,0.0,0.0]
[1775805779331,67.74,71755.93,6.8,1.0,0.0,0.0]
[1775805782353,67.74,71756.12,6.8,1.0,0.0,0.0]
[1775805784367,67.74,71757.49,6.8,1.0,0.0,0.0]
[1775805785373,67.74,71757.78,6.8,1.0,0.0,0.0]
[1775805786381,67.74,71757.2,6.8,1.0,0.0,0.0]
[1775805787387,67.74,71756.22,6.8,1.0,0.0,0.0]
[1775805789402,67.74,71756.74,6.8,1.0,0.0,0.0]
[1775805791497,67.74,71756.78,6.8,1.0,0.0,0.0]
[1775805791507,67.74,71756.78,6.8,1.0,0.0,0.0]
[1775805792483,67.74,71756.74,6.8,1.0,0.0,0.0]
[1775805792423,67.74,71736.25,6.8,1.0,0.0,0.0]
[1775805793430,67.74,71721.88,6.8,1.0,0.0,0.0]
[1775805794437,67.74,71719.9,6.8,1.0,0.0,0.0]
[1775805795509,67.74,71719.9,6.8,1.0,0.0,0.0]
[1775805795444,67.74,71718.01,6.8,1.0,0.0,0.0]
[1775805795597,67.74,71717.51,6.8,1.0,0.0,0.0]
[1775805797458,67.74,71714.41,6.8,1.0,0.0,0.0]
[1775805799473,67.74,71713.99,6.8,1.0,0.0,0.0]
[1775805800480,67.74,71713.0,6.8,1.0,0.0,0.0]
[1775805802494,67.74,71711.91,6.8,1.0,0.0,0.0]
[1775805803500,67.74,71710.31,6.8,1.0,0.0,0.0]
[1775805804507,67.74,71710.98,6.8,1.0,0.0,0.0]
[1775805805514,67.74,71709.63,6.8,1.0,0.0,0.0]
[1775805806524,67.74,71710.58,6.8,1.0,0.0,0.0]
[1775805807528,67.74,71710.18,6.8,1.0,0.0,0.0]
[1775805808536,67.74,71710.38,6.8,1.0,0.0,0.0]
[1775805809543,67.74,71709.98,6.8,1.0,0.0,0.0]
[1775805810549,67.74,71708.42,6.8,1.0,0.0,0.0]
[1775805811557,67.74,71706.62,6.8,1.0,0.0,0.0]
[1775805812564,67.74,71704.89,6.8,1.0,0.0,0.0]
[1775805813571,67.74,71705.27,6.8,1.0,0.0,0.0]
[1775805815585,67.74,71706.88,6.8,1.0,0.0,0.0]
[1775805816592,67.74,71706.66,6.8,1.0,0.0,0.0]
[1775805817598,67.74,71707.51,6.8,1.0,0.0,0.0]
[1775805820620,67.74,71709.61,6.8,1.0,0.0,0.0]
[1775805821627,67.74,71712.67,6.8,1.0,0.0,0.0]
[1775805822635,67.74,71714.28,6.8,1.0,0.0,0.0]
[1775805823641,67.74,71717.24,6.8,1.0,0.0,0.0]
[1775805824782,67.74,71718.14,6.8,1.0,0.0,0.0]
[1775805825655,67.74,71719.29,6.8,1.0,0.0,0.0]
[1775805826662,67.74,71719.77,6.8,1.0,0.0,0.0]
[1775805827668,67.74,71719.97,6.8,1.0,0.0,0.0]
[1775805828676,67.74,71721.06,6.8,1.0,0.0,0.0]
[1775805830689,67.74,71723.31,6.8,1.0,0.0,0.0]
[1775805832704,67.74,71723.15,6.8,1.0,0.0,0.0]
[1775805833711,67.74,71723.38,6.8,1.0,0.0,0.0]
[1775805834718,67.74,71723.8,6.8,1.0,0.0,0.0]
[1775805835725,67.74,71726.44,6.8,1.0,0.0,0.0]
[1775805838053,67.74,71726.39,6.8,1.0,0.0,0.0]
[1775805838132,67.74,71726.52,6.8,1.0,0.0,0.0]
[1775805839752,67.74,71727.83,6.8,1.0,0.0,0.0]
[1775805841766,67.74,71733.71,6.8,1.0,0.0,0.0]
[1775805842773,67.74,71735.2,6.8,1.0,0.0,0.0]
[1775805843781,67.74,71735.66,6.8,1.0,0.0,0.0]
[1775805844788,67.74,71735.76,6.8,1.0,0.0,0.0]
[1775805848815,67.74,71735.96,6.8,1.0,0.0,0.0]
[1775805849822,67.74,71735.31,6.8,1.0,0.0,0.0]
[1775805850830,67.74,71735.78,6.8,1.0,0.0,0.0]
[1775805853850,67.74,71736.17,6.8,1.0,0.0,0.0]
[1775805854858,67.74,71737.12,6.8,1.0,0.0,0.0]
[1775805855865,67.74,71736.37,6.8,1.0,0.0,0.0]
[1775805857479,67.74,71736.37,6.8,1.0,0.0,0.0]
[1775805857561,67.74,71736.48,6.8,1.0,0.0,0.0]
[1775805857879,67.74,71739.78,6.8,1.0,0.0,0.0]
[1775805858886,67.74,71743.77,6.8,1.0,0.0,0.0]
[1775805859692,67.74,71743.77,6.8,1.0,0.0,0.0]
[1775805859892,67.74,71745.37,6.8,1.0,0.0,0.0]
[1775805861907,67.74,71747.06,6.8,1.0,0.0,0.0]
[1775805862914,67.74,71748.37,6.8,1.0,0.0,0.0]
[1775805863921,67.74,71748.9,6.8,1.0,0.0,0.0]
[1775805864927,67.74,71749.81,6.8,1.0,0.0,0.0]
[1775805865935,67.74,71749.91,6.8,1.0,0.0,0.0]
[1775805866941,67.74,71749.82,6.8,1.0,0.0,0.0]
[1775805867949,67.74,71748.84,6.8,1.0,0.0,0.0]
[1775805868957,67.74,71748.25,6.8,1.0,0.0,0.0]
[1775805869963,67.74,71746.9,6.8,1.0,0.0,0.0]
[1775805870969,67.74,71746.39,6.8,1.0,0.0,0.0]
[1775805871977,67.74,71747.51,6.8,1.0,0.0,0.0]
[1775805872984,67.74,71747.24,6.8,1.0,0.0,0.0]
[1775805873991,67.74,71748.55,6.8,1.0,0.0,0.0]
[1775805874997,67.74,71749.92,6.8,1.0,0.0,0.0]
[1775805876011,67.74,71750.35,6.8,1.0,0.0,0.0]
[1775805878021,67.74,71752.28,6.8,1.0,0.0,0.0]
[1775805879011,67.74,71752.28,6.8,1.0,0.0,0.0]
[1775805879028,67.74,71754.02,6.8,1.0,0.0,0.0]
[1775805880035,67.74,71755.98,6.8,1.0,0.0,0.0]
[1775805881042,67.74,71756.86,6.8,1.0,0.0,0.0]
[1775805882049,67.74,71756.59,6.8,1.0,0.0,0.0]
[1775805883055,67.74,71756.78,6.8,1.0,0.0,0.0]
[1775805884063,67.74,71756.44,6.8,1.0,0.0,0.0]
[1775805887084,67.74,71756.31,6.8,1.0,0.0,0.0]
[1775805888090,67.74,71756.16,6.8,1.0,0.0,0.0]
[1775805889097,67.74,71755.22,6.8,1.0,0.0,0.0]
[1775805891112,67.74,71755.81,6.8,1.0,0.0,0.0]
[1775805893126,67.74,71755.99,6.8,1.0,0.0,0.0]
[1775805894133,67.74,71756.12,6.8,1.0,0.0,0.0]
[1775805895140,67.74,71755.37,6.8,1.0,0.0,0.0]
[1775805896151,67.74,71753.63,6.8,1.0,0.0,0.0]
[1775805897157,67.74,71747.98,6.8,1.0,0.0,0.0]
[1775805898163,67.74,71734.86,6.8,1.0,0.0,0.0]
[1775805899170,67.74,71731.58,6.8,1.0,0.0,0.0]
[1775805900178,67.74,71730.58,6.8,1.0,0.0,0.0]
[1775805901185,67.74,71729.78,6.8,1.0,0.0,0.0]
[1775805902192,67.74,71727.86,6.8,1.0,0.0,0.0]
[1775805903199,67.74,71727.04,6.8,1.0,0.0,0.0]
[1775805904206,67.74,71726.25,6.8,1.0,0.0,0.0]
[1775805909241,67.74,71725.83,6.8,1.0,0.0,0.0]
[1775805910248,67.74,71725.7,6.8,1.0,0.0,0.0]
[1775805911254,67.74,71725.42,6.8,1.0,0.0,0.0]
[1775805912262,67.74,71726.34,6.8,1.0,0.0,0.0]
[1775805916289,67.74,71725.12,6.8,1.0,0.0,0.0]
[1775805920317,67.74,71724.98,6.8,1.0,0.0,0.0]
[1775805921326,67.74,71724.75,6.8,1.0,0.0,0.0]
[1775805923339,67.74,71724.5,6.8,1.0,0.0,0.0]
[1775805924360,67.74,71724.12,6.8,1.0,0.0,0.0]
[1775805926372,67.74,71725.11,6.8,1.0,0.0,0.0]
[1775805927379,67.74,71724.93,6.8,1.0,0.0,0.0]
[1775805928171,67.74,71724.93,6.8,1.0,0.0,0.0]
[1775805928386,67.74,71724.71,6.8,1.0,0.0,0.0]
[1775805929393,67.74,71724.52,6.8,1.0,0.0,0.0]
[1775805931407,67.74,71724.56,6.8,1.0,0.0,0.0]
[1775805935435,67.74,71726.48,6.8,1.0,0.0,0.0]
[1775805936442,67.74,71725.86,6.8,1.0,0.0,0.0]
[1775805937449,67.74,71724.59,6.8,1.0,0.0,0.0]
[1775805939463,67.74,71724.25,6.8,1.0,0.0,0.0]
[1775805940469,67.74,71724.61,6.8,1.0,0.0,0.0]
[1775805942483,67.74,71724.98,6.8,1.0,0.0,0.0]
[1775805944498,67.74,71725.36,6.8,1.0,0.0,0.0]
[1775805945505,67.74,71727.34,6.8,1.0,0.0,0.0]
[1775805946512,67.74,71734.05,6.8,1.0,0.0,0.0]
[1775805946852,67.74,71734.05,6.8,1.0,0.0,0.0]
[1775805947519,67.74,71737.56,6.8,1.0,0.0,0.0]
[1775805948525,67.74,71738.61,6.8,1.0,0.0,0.0]
[1775805951547,67.74,71739.57,6.8,1.0,0.0,0.0]
[1775805952554,67.74,71739.75,6.8,1.0,0.0,0.0]
[1775805953560,67.74,71739.64,6.8,1.0,0.0,0.0]
[1775805954568,67.74,71738.85,6.8,1.0,0.0,0.0]
[1775805955575,67.74,71739.0,6.8,1.0,0.0,0.0]
[1775805956582,67.74,71735.95,6.8,1.0,0.0,0.0]
[1775805957589,67.74,71735.17,6.8,1.0,0.0,0.0]
[1775805962624,67.74,71735.97,6.8,1.0,0.0,0.0]
[1775805963631,67.74,71736.34,6.8,1.0,0.0,0.0]
[1775805964638,67.74,71736.57,6.8,1.0,0.0,0.0]
[1775805965646,67.74,71735.42,6.8,1.0,0.0,0.0]
[1775805966653,67.74,71734.59,6.8,1.0,0.0,0.0]
[1775805967659,67.74,71729.34,6.8,1.0,0.0,0.0]
[1775805968667,67.74,71728.89,6.8,1.0,0.0,0.0]
[1775805969673,67.74,71727.92,6.8,1.0,0.0,0.0]
[1775805971688,67.74,71727.78,6.8,1.0,0.0,0.0]
[1775805972475,67.74,71727.78,6.8,1.0,0.0,0.0]
[1775805972706,67.74,71717.86,6.8,1.0,0.0,0.0]
[1775805973585,67.74,71717.86,6.8,1.0,0.0,0.0]
[1775805973707,67.74,71713.97,6.8,1.0,0.0,0.0]
[1775805974717,67.74,71710.4,6.8,1.0,0.0,0.0]
[1775805975724,67.74,71708.63,6.8,1.0,0.0,0.0]
[1775805976731,67.74,71709.87,6.8,1.0,0.0,0.0]
[1775805977738,67.74,71711.79,6.8,1.0,0.0,0.0]
[1775805978748,67.74,71715.49,6.8,1.0,0.0,0.0]
[1775805979752,67.74,71716.51,6.8,1.0,0.0,0.0]
[1775805981766,67.74,71716.09,6.8,1.0,0.0,0.0]
[1775805983780,67.74,71715.03,6.8,1.0,0.0,0.0]
[1775805984786,67.74,71713.29,6.8,1.0,0.0,0.0]
[1775805985794,67.74,71711.31,6.8,1.0,0.0,0.0]
[1775805989822,67.74,71710.72,6.8,1.0,0.0,0.0]
[1775805991836,67.74,71711.25,6.8,1.0,0.0,0.0]
[1775805992843,67.74,71711.55,6.8,1.0,0.0,0.0]
[1775805993849,67.74,71711.08,6.8,1.0,0.0,0.0]
[1775805994857,67.74,71710.09,6.8,1.0,0.0,0.0]
[1775805995863,67.74,71710.38,6.8,1.0,0.0,0.0]
[1775805996871,67.74,71706.51,6.8,1.0,0.0,0.0]
[1775805997877,67.74,71705.23,6.8,1.0,0.0,0.0]
[1775805998884,67.74,71706.85,6.8,1.0,0.0,0.0]
[1775805999892,67.74,71708.31,6.8,1.0,0.0,0.0]
[1775806000899,67.74,71709.54,6.8,1.0,0.0,0.0]
[1775806001906,67.74,71711.08,6.8,1.0,0.0,0.0]
[1775806002913,67.74,71712.08,6.8,1.0,0.0,0.0]
[1775806003920,67.74,71711.06,6.8,1.0,0.0,0.0]
[1775806012983,67.74,71710.22,6.8,1.0,0.0,0.0]
[1775806013990,67.74,71709.67,6.8,1.0,0.0,0.0]
[1775806014996,67.74,71709.42,6.8,1.0,0.0,0.0]
[1775806018019,67.74,71709.1,6.8,1.0,0.0,0.0]
[1775806019026,67.74,71708.91,6.8,1.0,0.0,0.0]
[1775806020033,67.74,71710.19,6.8,1.0,0.0,0.0]
[1775806021040,67.74,71710.78,6.8,1.0,0.0,0.0]
[1775806022047,67.74,71711.5,6.8,1.0,0.0,0.0]
[1775806023053,67.74,71710.57,6.8,1.0,0.0,0.0]
[1775806024061,67.74,71710.9,6.8,1.0,0.0,0.0]
[1775806025068,67.74,71710.6,6.8,1.0,0.0,0.0]
[1775806027081,67.74,71710.88,6.8,1.0,0.0,0.0]
[1775806028088,67.74,71712.41,6.8,1.0,0.0,0.0]
[1775806029095,67.74,71716.82,6.8,1.0,0.0,0.0]
[1775806031110,67.74,71717.69,6.8,1.0,0.0,0.0]
[1775806032118,67.74,71721.26,6.8,1.0,0.0,0.0]
[1775806033124,67.74,71725.35,6.8,1.0,0.0,0.0]
[1775806034132,67.74,71725.62,6.8,1.0,0.0,0.0]
[1775806036146,67.74,71726.04,6.8,1.0,0.0,0.0]
[1775806037152,67.74,71726.27,6.8,1.0,0.0,0.0]
[1775806042187,67.74,71726.98,6.8,1.0,0.0,0.0]
[1775806043194,67.74,71726.78,6.8,1.0,0.0,0.0]
[1775806045209,67.74,71727.81,6.8,1.0,0.0,0.0]
[1775806046216,67.74,71723.37,6.8,1.0,0.0,0.0]
[1775806047222,67.74,71721.23,6.8,1.0,0.0,0.0]
[1775806048230,67.74,71720.77,6.8,1.0,0.0,0.0]
[1775806049236,67.74,71718.99,6.8,1.0,0.0,0.0]
[1775806050244,67.74,71718.81,6.8,1.0,0.0,0.0]
[1775806051250,67.74,71717.57,6.8,1.0,0.0,0.0]
[1775806052258,67.74,71715.59,6.8,1.0,0.0,0.0]
[1775806053265,67.74,71713.78,6.8,1.0,0.0,0.0]
[1775806054271,67.74,71711.94,6.8,1.0,0.0,0.0]
[1775806057293,67.74,71712.14,6.8,1.0,0.0,0.0]
[1775806061321,67.74,71712.45,6.8,1.0,0.0,0.0]
[1775806063334,67.74,71711.32,6.8,1.0,0.0,0.0]
[1775806064342,67.74,71710.84,6.8,1.0,0.0,0.0]
[1775806065348,67.74,71710.51,6.8,1.0,0.0,0.0]
[1775806067363,67.74,71710.95,6.8,1.0,0.0,0.0]
[1775806069378,67.74,71709.42,6.8,1.0,0.0,0.0]
[1775806071391,67.74,71709.79,6.8,1.0,0.0,0.0]
[1775806072398,67.74,71710.12,6.8,1.0,0.0,0.0]
[1775806074412,67.74,71710.33,6.8,1.0,0.0,0.0]
[1775806076426,67.74,71710.74,6.8,1.0,0.0,0.0]
[1775806077433,67.74,71710.49,6.8,1.0,0.0,0.0]
[1775806078440,67.74,71710.66,6.8,1.0,0.0,0.0]
[1775806079446,67.74,71710.31,6.8,1.0,0.0,0.0]
[1775806080453,67.74,71706.35,6.8,1.0,0.0,0.0]
[1775806081461,67.74,71706.01,6.8,1.0,0.0,0.0]
[1775806082468,67.74,71706.54,6.8,1.0,0.0,0.0]
[1775806083475,67.74,71706.77,6.8,1.0,0.0,0.0]
[1775806084482,67.74,71707.09,6.8,1.0,0.0,0.0]
[1775806085489,67.74,71708.52,6.8,1.0,0.0,0.0]
[1775806086496,67.74,71709.1,6.8,1.0,0.0,0.0]
[1775806087503,67.74,71710.31,6.8,1.0,0.0,0.0]
[1775806090524,67.74,71710.91,6.8,1.0,0.0,0.0]
[1775806091531,67.74,71711.32,6.8,1.0,0.0,0.0]
[1775806092537,67.74,71712.48,6.8,1.0,0.0,0.0]
[1775806093544,67.74,71714.33,6.8,1.0,0.0,0.0]
[1775806094551,67.74,71714.63,6.8,1.0,0.0,0.0]
[1775806095559,67.74,71714.83,6.8,1.0,0.0,0.0]
[1775806096566,67.74,71715.33,6.8,1.0,0.0,0.0]
[1775806097574,67.74,71715.95,6.8,1.0,0.0,0.0]
[1775806098581,67.74,71716.09,6.8,1.0,0.0,0.0]
[1775806099588,67.74,71715.34,6.8,1.0,0.0,0.0]
[1775806100595,67.74,71716.23,6.8,1.0,0.0,0.0]
[1775806101602,67.74,71719.61,6.8,1.0,0.0,0.0]
[1775806102609,67.74,71721.16,6.8,1.0,0.0,0.0]
[1775806103615,67.74,71720.74,6.8,1.0,0.0,0.0]
[1775806105629,67.74,71721.02,6.8,1.0,0.0,0.0]
[1775806106637,67.74,71721.82,6.8,1.0,0.0,0.0]
[1775806107643,67.74,71721.35,6.8,1.0,0.0,0.0]
[1775806108651,67.74,71722.47,6.8,1.0,0.0,0.0]
[1775806109658,67.74,71722.95,6.8,1.0,0.0,0.0]
[1775806111672,67.74,71722.68,6.8,1.0,0.0,0.0]
[1775806112729,67.74,71720.92,6.8,1.0,0.0,0.0]
[1775806113745,67.74,71719.22,6.8,1.0,0.0,0.0]
[1775806114752,67.74,71719.06,6.8,1.0,0.0,0.0]
[1775806116765,67.74,71718.85,6.8,1.0,0.0,0.0]
[1775806118782,67.74,71718.96,6.8,1.0,0.0,0.0]
[1775806119790,67.74,71717.72,6.8,1.0,0.0,0.0]
[1775806120796,67.74,71717.58,6.8,1.0,0.0,0.0]
[1775806121804,67.74,71717.34,6.8,1.0,0.0,0.0]
[1775806122814,67.74,71717.5,6.8,1.0,0.0,0.0]
[1775806124829,67.74,71717.85,6.8,1.0,0.0,0.0]
[1775806126843,67.74,71717.97,6.8,1.0,0.0,0.0]
[1775806128857,67.74,71717.53,6.8,1.0,0.0,0.0]
[1775806131878,67.74,71717.65,6.8,1.0,0.0,0.0]
[1775806132885,67.74,71717.85,6.8,1.0,0.0,0.0]
[1775806133891,67.74,71717.7,6.8,1.0,0.0,0.0]
[1775806134899,67.74,71717.56,6.8,1.0,0.0,0.0]
[1775806135905,67.74,71717.3,6.8,1.0,0.0,0.0]
[1775806136913,67.74,71718.0,6.8,1.0,0.0,0.0]
[1775806137919,67.74,71718.27,6.8,1.0,0.0,0.0]
[1775806141948,67.74,71720.66,6.8,1.0,0.0,0.0]
[1775806142954,67.74,71722.5,6.8,1.0,0.0,0.0]
[1775806143962,67.74,71721.47,6.8,1.0,0.0,0.0]
[1775806144969,67.74,71720.49,6.8,1.0,0.0,0.0]
[1775806145975,67.74,71720.12,6.8,1.0,0.0,0.0]
[1775806146983,67.74,71721.37,6.8,1.0,0.0,0.0]
[1775806147989,67.74,71722.93,6.8,1.0,0.0,0.0]
[1775806148997,67.74,71722.8,6.8,1.0,0.0,0.0]
[1775806150009,67.74,71724.05,6.8,1.0,0.0,0.0]
[1775806151010,67.74,71725.39,6.8,1.0,0.0,0.0]
[1775806152017,67.74,71725.28,6.8,1.0,0.0,0.0]
[1775806153025,67.74,71724.97,6.8,1.0,0.0,0.0]
[1775806157052,67.74,71724.44,6.8,1.0,0.0,0.0]
[1775806159067,67.74,71724.08,6.8,1.0,0.0,0.0]
[1775806161081,67.74,71724.45,6.8,1.0,0.0,0.0]
[1775806163094,67.74,71724.12,6.8,1.0,0.0,0.0]
[1775806164101,67.74,71724.24,6.8,1.0,0.0,0.0]
[1775806168130,67.74,71724.1,6.8,1.0,0.0,0.0]
[1775806169137,67.74,71723.38,6.8,1.0,0.0,0.0]
[1775806170143,67.74,71721.83,6.8,1.0,0.0,0.0]
[1775806172157,67.74,71721.81,6.8,1.0,0.0,0.0]
[1775806174171,67.74,71721.47,6.8,1.0,0.0,0.0]
[1775806177192,67.74,71721.75,6.8,1.0,0.0,0.0]
[1775806183234,67.74,71721.97,6.8,1.0,0.0,0.0]
[1775806184399,67.74,71721.97,6.8,1.0,0.0,0.0]
[1775806184489,67.74,71722.23,6.8,1.0,0.0,0.0]
[1775806185465,67.74,71722.23,6.8,1.0,0.0,0.0]
[1775806186256,67.74,71722.37,6.8,1.0,0.0,0.0]
[1775806187262,67.74,71721.84,6.8,1.0,0.0,0.0]
[1775806188473,67.74,71722.86,6.8,1.0,0.0,0.0]
[1775806190283,67.74,71723.02,6.8,1.0,0.0,0.0]
[1775806193304,67.74,71722.86,6.8,1.0,0.0,0.0]
[1775806196779,67.74,71722.74,6.8,1.0,0.0,0.0]
[1775806197515,67.74,71722.74,6.8,1.0,0.0,0.0]
[1775806198437,67.74,71722.77,6.8,1.0,0.0,0.0]
[1775806198512,67.74,71722.77,6.8,1.0,0.0,0.0]
[1775806198533,67.74,71722.66,6.8,1.0,0.0,0.0]
[1775806201360,67.74,71724.12,6.8,1.0,0.0,0.0]
[1775806202565,67.74,71725.7,6.8,1.0,0.0,0.0]
[1775806203375,67.74,71726.44,6.8,1.0,0.0,0.0]
[1775806204381,67.74,71726.99,6.8,1.0,0.0,0.0]
[1775806206024,67.74,71727.16,6.8,0.99778,0.0,0.0]
[1775806207364,67.74,71727.46,6.8,0.99778,0.0,0.0]
[1775806209416,67.74,71727.23,6.8,0.99556,0.0,0.0]
[1775806210424,67.74,71726.94,6.8,0.99556,0.0,0.0]
[1775806214019,67.74,71726.25,6.8,0.99333,0.0,0.0]
[1775806215460,67.74,71726.86,6.8,0.99333,0.0,0.0]
[1775806217473,67.74,71726.47,6.8,0.99111,0.0,0.0]
[1775806219487,67.74,71726.27,6.8,0.99111,0.0,0.0]
[1775806220495,67.74,71723.12,6.8,0.99111,0.0,0.0]
[1775806221448,67.74,71723.12,6.8,0.99111,0.0,0.0]
[1775806224522,67.74,71721.66,6.8,0.98889,0.0,0.0]
[1775806225530,67.74,71721.07,6.8,0.98667,0.0,0.0]
[1775806232579,67.74,71719.25,6.8,0.98444,0.0,0.0]
[1775806234593,67.74,71719.05,6.8,0.98222,0.0,0.0]
[1775806236608,67.74,71718.58,6.8,0.98222,0.0,0.0]
[1775806238620,67.74,71718.07,6.8,0.98,0.0,0.0]
[1775806239628,67.74,71717.66,6.8,0.98,0.0,0.0]
[1775806240635,67.74,71717.28,6.8,0.98,0.0,0.0]
[1775806241642,67.74,71716.93,6.8,0.97778,0.0,0.0]
[1775806242649,67.74,71711.83,6.8,0.97778,0.0,0.0]
[1775806243656,67.74,71707.33,6.8,0.97778,0.0,0.0]
[1775806246676,67.74,71706.55,6.8,0.97556,0.0,0.0]
[1775806248691,67.74,71706.69,6.8,0.97333,0.0,0.0]
[1775806249697,67.74,71706.38,6.8,0.97333,0.0,0.0]
[1775806250706,67.74,71706.19,6.8,0.97333,0.0,0.0]
[1775806251713,67.74,71701.03,6.8,0.97333,0.0,0.0]
[1775806252720,67.74,71698.53,6.8,0.97111,0.0,0.0]
[1775806255741,67.74,71698.37,6.8,0.97111,0.0,0.0]
[1775806256748,67.74,71697.66,6.8,0.96889,0.0,0.0]
[1775806258762,67.74,71697.94,6.8,0.96889,0.0,0.0]
[1775806260775,67.74,71698.19,6.8,0.96667,0.0,0.0]
[1775806261783,67.74,71698.65,6.8,0.96667,0.0,0.0]
[1775806262565,67.74,71698.65,6.8,0.96667,0.0,0.0]
[1775806262790,67.74,71697.12,6.8,0.96667,0.0,0.0]
[1775806263797,67.74,71696.17,6.8,0.96667,0.0,0.0]
[1775806264805,67.74,71696.45,6.8,0.96444,0.0,0.0]
[1775806265812,67.74,71696.65,6.8,0.96444,0.0,0.0]
[1775806266818,67.74,71690.56,6.8,0.96444,0.0,0.0]
[1775806267826,67.74,71690.9,6.8,0.96444,0.0,0.0]
[1775806268833,67.74,71691.42,6.8,0.96222,0.0,0.0]
[1775806269840,67.74,71691.58,6.8,0.96222,0.0,0.0]
[1775806270846,67.74,71691.75,6.8,0.96222,0.0,0.0]
[1775806272861,67.74,71692.17,6.8,0.96,0.0,0.0]
[1775806274874,67.74,71692.36,6.8,0.96,0.0,0.0]
[1775806275882,67.74,71692.52,6.8,0.96,0.0,0.0]
[1775806276889,67.74,71693.9,6.8,0.95778,0.0,0.0]
[1775806277896,67.74,71694.38,6.8,0.95778,0.0,0.0]
[1775806278903,67.74,71697.44,6.8,0.95778,0.0,0.0]
[1775806279910,67.74,71697.62,6.8,0.95778,0.0,0.0]
[1775806281924,67.74,71698.03,6.8,0.95556,0.0,0.0]
[1775806284944,67.74,71698.35,6.8,0.95333,0.0,0.0]
[1775806285951,67.74,71698.03,6.8,0.95333,0.0,0.0]
[1775806286958,67.74,71698.59,6.8,0.95333,0.0,0.0]
[1775806287966,67.74,71699.38,6.8,0.95333,0.0,0.0]
[1775806288973,67.74,71699.0,6.8,0.95111,0.0,0.0]
[1775806291994,67.74,71698.59,6.8,0.95111,0.0,0.0]
[1775806296168,67.74,71698.45,6.8,0.94667,0.0,0.0]
[1775806300173,67.74,71698.32,6.8,0.94444,0.0,0.0]
[1775806305177,67.74,71698.15,6.8,0.94222,0.0,0.0]
[1775806307099,67.74,71698.48,6.8,0.94222,0.0,0.0]
[1775806308105,67.74,71698.29,6.8,0.94,0.0,0.0]
[1775806310119,67.74,71698.45,6.8,0.94,0.0,0.0]
[1775806311127,67.74,71700.84,6.8,0.94,0.0,0.0]
[1775806312134,67.74,71699.37,6.8,0.93778,0.0,0.0]
[1775806313140,67.74,71699.04,6.8,0.93778,0.0,0.0]
[1775806314147,67.74,71698.82,6.8,0.93778,0.0,0.0]
[1775806315154,67.74,71699.08,6.8,0.93778,0.0,0.0]
[1775806316162,67.74,71700.27,6.8,0.93556,0.0,0.0]
[1775806317169,67.74,71700.07,6.8,0.93556,0.0,0.0]
[1775806319183,67.74,71700.34,6.8,0.93556,0.0,0.0]
[1775806321197,67.74,71699.89,6.8,0.93333,0.0,0.0]
[1775806322204,67.74,71700.19,6.8,0.93333,0.0,0.0]
[1775806324218,67.74,71699.81,6.8,0.93111,0.0,0.0]
[1775806325224,67.74,71699.37,6.8,0.93111,0.0,0.0]
[1775806327238,67.74,71699.0,6.8,0.93111,0.0,0.0]
[1775806328246,67.74,71698.73,6.8,0.92889,0.0,0.0]
[1775806330261,67.74,71699.09,6.8,0.92889,0.0,0.0]
[1775806332275,67.74,71699.27,6.8,0.92667,0.0,0.0]
[1775806333282,67.74,71699.71,6.8,0.92667,0.0,0.0]
[1775806334289,67.74,71706.48,6.8,0.92667,0.0,0.0]
[1775806335296,67.74,71716.09,6.8,0.92667,0.0,0.0]
[1775806336302,67.74,71714.37,6.8,0.92444,0.0,0.0]
[1775806337310,67.74,71714.11,6.8,0.92444,0.0,0.0]
[1775806338317,67.74,71714.35,6.8,0.92444,0.0,0.0]
[1775806339323,67.74,71703.61,6.8,0.92444,0.0,0.0]
[1775806340331,67.74,71708.03,6.8,0.92222,0.0,0.0]
[1775806341337,67.74,71711.35,6.8,0.92222,0.0,0.0]
[1775806343352,67.74,71710.93,6.8,0.92222,0.0,0.0]
[1775806344359,67.74,71710.61,6.8,0.92,0.0,0.0]
[1775806348466,67.74,71710.66,6.8,0.92,0.0,0.0]
[1775806348471,67.74,71717.14,6.8,0.91778,0.0,0.0]
[1775806349396,67.74,71737.71,6.8,0.91778,0.0,0.0]
[1775806350403,67.74,71742.79,6.8,0.91778,0.0,0.0]
[1775806351410,67.74,71732.04,6.8,0.91778,0.0,0.0]
[1775806352417,67.74,71729.08,6.8,0.91556,0.0,0.0]
[1775806354431,67.74,71728.59,6.8,0.91556,0.0,0.0]
[1775806355438,67.74,71728.19,6.8,0.91556,0.0,0.0]
[1775806356445,67.74,71727.74,6.8,0.91333,0.0,0.0]
[1775806357452,67.74,71728.09,6.8,0.91333,0.0,0.0]
[1775806359466,67.74,71727.85,6.8,0.91333,0.0,0.0]
[1775806362486,67.74,71727.21,6.8,0.91111,0.0,0.0]
[1775806363494,67.74,71725.05,6.8,0.91111,0.0,0.0]
[1775806364501,67.74,71724.52,6.8,0.90889,0.0,0.0]
[1775806366239,67.74,71724.15,6.8,0.90889,0.0,0.0]
[1775806368529,67.74,71722.53,6.8,0.90667,0.0,0.0]
[1775806371550,67.74,71721.48,6.8,0.90667,0.0,0.0]
[1775806372557,67.74,71721.0,6.8,0.90444,0.0,0.0]
[1775806373563,67.74,71720.64,6.8,0.90444,0.0,0.0]
[1775806375578,67.74,71720.88,6.8,0.90444,0.0,0.0]
[1775806376585,67.74,71721.37,6.8,0.90222,0.0,0.0]
[1775806381620,67.74,71723.71,6.8,0.9,0.0,0.0]
[1775806382626,67.74,71724.42,6.8,0.9,0.0,0.0]
[1775806387662,67.74,71725.45,6.8,0.89778,0.0,0.0]
[1775806388668,67.74,71727.27,6.8,0.89556,0.0,0.0]
[1775806389676,67.74,71729.01,6.8,0.89556,0.0,0.0]
[1775806390683,67.74,71733.48,6.8,0.89556,0.0,0.0]
[1775806392697,67.74,71733.36,6.8,0.89333,0.0,0.0]
[1775806395718,67.74,71733.23,6.8,0.89333,0.0,0.0]
[1775806396724,67.74,71733.39,6.8,0.89111,0.0,0.0]
[1775806397732,67.74,71733.15,6.8,0.89111,0.0,0.0]
[1775806398738,67.74,71732.96,6.8,0.89111,0.0,0.0]
[1775806400246,67.74,71733.1,6.8,0.88889,0.0,0.0]
[1775806403774,67.74,71733.59,6.8,0.88889,0.0,0.0]
[1775806405787,67.74,71733.3,6.8,0.88667,0.0,0.0]
[1775806406794,67.74,71732.95,6.8,0.88667,0.0,0.0]
[1775806409130,67.74,71732.95,6.8,0.88667,0.0,0.0]
[1775806408809,67.74,71732.41,6.8,0.88444,0.0,0.0]
[1775806409816,67.74,71740.57,6.8,0.88444,0.0,0.0]
[1775806410823,67.74,71745.05,6.8,0.88444,0.0,0.0]
[1775806411830,67.74,71746.12,6.8,0.88444,0.0,0.0]
[1775806412250,67.74,71746.12,6.8,0.88444,0.0,0.0]
[1775806412837,67.74,71755.22,6.8,0.88222,0.0,0.0]
[1775806413392,67.74,71755.22,6.8,0.88222,0.0,0.0]
[1775806413844,67.74,71763.61,6.8,0.88222,0.0,0.0]
[1775806414850,67.74,71764.81,6.8,0.88222,0.0,0.0]
[1775806415858,67.74,71763.79,6.8,0.88222,0.0,0.0]
[1775806416865,67.74,71762.35,6.8,0.88,0.0,0.0]
[1775806417871,67.74,71762.01,6.8,0.88,0.0,0.0]
[1775806418878,67.74,71762.16,6.8,0.88,0.0,0.0]
[1775806419885,67.74,71761.92,6.8,0.88,0.0,0.0]
[1775806420892,67.74,71761.78,6.8,0.87778,0.0,0.0]
[1775806421899,67.74,71758.84,6.8,0.87778,0.0,0.0]
[1775806422906,67.74,71756.15,6.8,0.87778,0.0,0.0]
[1775806423914,67.74,71754.91,6.8,0.87778,0.0,0.0]
[1775806424920,67.74,71754.13,6.8,0.87556,0.0,0.0]
[1775806425927,67.74,71754.29,6.8,0.87556,0.0,0.0]
[1775806426935,67.74,71752.88,6.8,0.87556,0.0,0.0]
[1775806427941,67.74,71749.48,6.8,0.87556,0.0,0.0]
[1775806428949,67.74,71745.32,6.8,0.87333,0.0,0.0]
[1775806429956,67.74,71743.45,6.8,0.87333,0.0,0.0]
[1775806431970,67.74,71743.25,6.8,0.87333,0.0,0.0]
[1775806432977,67.74,71742.45,6.8,0.87111,0.0,0.0]
[1775806433985,67.74,71742.29,6.8,0.87111,0.0,0.0]
[1775806434990,67.74,71742.1,6.8,0.87111,0.0,0.0]
[1775806439019,67.74,71741.98,6.8,0.86889,0.0,0.0]
[1775806442298,67.74,71741.98,6.8,0.86667,0.0,0.0]
[1775806443047,67.74,71737.36,6.8,0.86667,0.0,0.0]
[1775806443719,67.74,71737.36,6.8,0.86667,0.0,0.0]
[1775806444054,67.74,71732.24,6.8,0.86667,0.0,0.0]
[1775806445062,67.74,71731.49,6.8,0.86444,0.0,0.0]
[1775806447075,67.74,71731.59,6.8,0.86444,0.0,0.0]
[1775806448083,67.74,71731.91,6.8,0.86444,0.0,0.0]
[1775806450097,67.74,71732.35,6.8,0.86222,0.0,0.0]
[1775806453118,67.74,71733.22,6.8,0.86,0.0,0.0]
[1775806454327,67.74,71733.35,6.8,0.86,0.0,0.0]
[1775806456138,67.74,71731.01,6.8,0.86,0.0,0.0]
[1775806461301,67.74,71731.92,6.8,0.85556,0.0,0.0]
[1775806465202,67.74,71730.13,6.8,0.85333,0.0,0.0]
[1775806466209,67.74,71727.61,6.8,0.85333,0.0,0.0]
[1775806467216,67.74,71725.7,6.8,0.85333,0.0,0.0]
[1775806472303,67.74,71725.72,6.8,0.84889,0.0,0.0]
[1775806473258,67.74,71726.21,6.8,0.84889,0.0,0.0]
[1775806474265,67.74,71726.44,6.8,0.84889,0.0,0.0]
[1775806478352,67.74,71727.21,6.8,0.84667,0.0,0.0]
[1775806480308,67.74,71728.4,6.8,0.84444,0.0,0.0]
[1775806481314,67.74,71728.58,6.8,0.84444,0.0,0.0]
[1775806483328,67.74,71731.96,6.8,0.84444,0.0,0.0]
[1775806484335,67.74,71736.79,6.8,0.84222,0.0,0.0]
[1775806485342,67.74,71735.26,6.8,0.84222,0.0,0.0]
[1775806486349,67.74,71735.03,6.8,0.84222,0.0,0.0]
[1775806487356,67.74,71734.93,6.8,0.84222,0.0,0.0]
[1775806489369,67.74,71735.23,6.8,0.84,0.0,0.0]
[1775806493398,67.74,71735.6,6.8,0.83778,0.0,0.0]
[1775806496419,67.74,71735.9,6.8,0.83556,0.0,0.0]
[1775806497427,67.74,71736.07,6.8,0.83556,0.0,0.0]
[1775806498434,67.74,71737.08,6.8,0.83556,0.0,0.0]
[1775806499440,67.74,71737.93,6.8,0.83556,0.0,0.0]
[1775806500448,67.74,71739.71,6.8,0.83333,0.0,0.0]
[1775806501455,67.74,71740.09,6.8,0.83333,0.0,0.0]
[1775806502462,67.74,71740.2,6.8,0.83333,0.0,0.0]
[1775806503468,67.74,71741.56,6.8,0.83333,0.0,0.0]
[1775806504476,67.74,71742.01,6.8,0.83111,0.0,0.0]
[1775806505485,67.74,71743.26,6.8,0.83111,0.0,0.0]
[1775806506490,67.74,71746.64,6.8,0.83111,0.0,0.0]
[1775806507496,67.74,71751.22,6.8,0.83111,0.0,0.0]
[1775806508504,67.74,71754.25,6.8,0.82889,0.0,0.0]
[1775806510518,67.74,71754.92,6.8,0.82889,0.0,0.0]
[1775806511525,67.74,71751.8,6.8,0.82889,0.0,0.0]
[1775806512531,67.74,71744.49,6.8,0.82667,0.0,0.0]
[1775806513538,67.74,71742.45,6.8,0.82667,0.0,0.0]
[1775806514546,67.74,71742.22,6.8,0.82667,0.0,0.0]
[1775806515553,67.74,71741.96,6.8,0.82667,0.0,0.0]
[1775806516560,67.74,71741.7,6.8,0.82444,0.0,0.0]
[1775806517567,67.74,71741.41,6.8,0.82444,0.0,0.0]
[1775806518574,67.74,71740.64,6.8,0.82444,0.0,0.0]
[1775806519581,67.74,71738.54,6.8,0.82444,0.0,0.0]
[1775806520588,67.74,71736.75,6.8,0.82222,0.0,0.0]
[1775806521595,67.74,71736.39,6.8,0.82222,0.0,0.0]
[1775806522602,67.74,71735.94,6.8,0.82222,0.0,0.0]
[1775806525622,67.74,71735.81,6.8,0.82,0.0,0.0]
[1775806529651,67.74,71735.56,6.8,0.81778,0.0,0.0]
[1775806530657,67.74,71735.26,6.8,0.81778,0.0,0.0]
[1775806531665,67.74,71732.81,6.8,0.81778,0.0,0.0]
[1775806532672,67.74,71731.48,6.8,0.81556,0.0,0.0]
[1775806537706,67.74,71731.57,6.8,0.81333,0.0,0.0]
[1775806538714,67.74,71731.23,6.8,0.81333,0.0,0.0]
[1775806539721,67.74,71731.33,6.8,0.81333,0.0,0.0]
[1775806540728,67.74,71730.19,6.8,0.81111,0.0,0.0]
[1775806544400,67.74,71730.42,6.8,0.80889,0.0,0.0]
[1775806546590,67.74,71730.49,6.8,0.80889,0.0,0.0]
[1775806546769,67.74,71730.45,6.8,0.80889,0.0,0.0]
[1775806547571,67.74,71730.45,6.8,0.80889,0.0,0.0]
[1775806547777,67.74,71730.35,6.8,0.80889,0.0,0.0]
[1775806548784,67.74,71729.49,6.8,0.80667,0.0,0.0]
[1775806549791,67.74,71728.94,6.8,0.80667,0.0,0.0]
[1775806550797,67.74,71728.81,6.8,0.80667,0.0,0.0]
[1775806553819,67.74,71729.16,6.8,0.80444,0.0,0.0]
[1775806556335,67.74,71729.26,6.8,0.80222,0.0,0.0]
[1775806557848,67.74,71729.38,6.8,0.80222,0.0,0.0]
[1775806559861,67.74,71729.9,6.8,0.80222,0.0,0.0]
[1775806560868,67.74,71730.2,6.8,0.8,0.0,0.0]
[1775806562885,67.74,71730.59,6.8,0.8,0.0,0.0]
[1775806565905,67.74,71730.69,6.8,0.79778,0.0,0.0]
[1775806568927,67.74,71730.8,6.8,0.79556,0.0,0.0]
[1775806573961,67.74,71730.91,6.8,0.79333,0.0,0.0]
[1775806575976,67.74,71731.16,6.8,0.79333,0.0,0.0]
[1775806576982,67.74,71731.57,6.8,0.79111,0.0,0.0]
[1775806582018,67.74,71731.16,6.8,0.78889,0.0,0.0]
[1775806586045,67.74,71730.53,6.8,0.78667,0.0,0.0]
[1775806587053,67.74,71730.18,6.8,0.78667,0.0,0.0]
[1775806588060,67.74,71729.7,6.8,0.78667,0.0,0.0]
[1775806589067,67.74,71730.29,6.8,0.78444,0.0,0.0]
[1775806591080,67.74,71729.52,6.8,0.78444,0.0,0.0]
[1775806592088,67.74,71729.93,6.8,0.78444,0.0,0.0]
[1775806593095,67.74,71730.25,6.8,0.78222,0.0,0.0]
[1775806594104,67.74,71730.25,6.8,0.78222,0.0,0.0]
[1775806594169,67.74,71730.25,6.8,0.78222,0.0,0.0]
[1775806595144,67.74,71730.25,6.8,0.78222,0.0,0.0]
[1775806595239,67.74,71730.57,6.8,0.78222,0.0,0.0]
[1775806597125,67.74,71731.6,6.8,0.78,0.0,0.0]
[1775806598132,67.74,71731.77,6.8,0.78,0.0,0.0]
[1775806599140,67.74,71732.5,6.8,0.78,0.0,0.0]
[1775806601154,67.74,71733.08,6.8,0.77778,0.0,0.0]
[1775806602161,67.74,71736.36,6.8,0.77778,0.0,0.0]
[1775806603167,67.74,71741.1,6.8,0.77778,0.0,0.0]
[1775806604175,67.74,71736.89,6.8,0.77778,0.0,0.0]
[1775806605182,67.74,71734.74,6.8,0.77556,0.0,0.0]
[1775806606188,67.74,71734.35,6.8,0.77556,0.0,0.0]
[1775806609210,67.74,71734.68,6.8,0.77333,0.0,0.0]
[1775806610216,67.74,71735.73,6.8,0.77333,0.0,0.0]
[1775806611224,67.74,71739.2,6.8,0.77333,0.0,0.0]
[1775806612231,67.74,71739.43,6.8,0.77333,0.0,0.0]
[1775806615252,67.74,71742.63,6.8,0.77111,0.0,0.0]
[1775806616259,67.74,71742.88,6.8,0.77111,0.0,0.0]
[1775806617266,67.74,71745.27,6.8,0.76889,0.0,0.0]
[1775806618273,67.74,71744.63,6.8,0.76889,0.0,0.0]
[1775806619280,67.74,71741.57,6.8,0.76889,0.0,0.0]
[1775806621294,67.74,71740.97,6.8,0.76667,0.0,0.0]
[1775806622301,67.74,71741.56,6.8,0.76667,0.0,0.0]
[1775806623308,67.74,71748.06,6.8,0.76667,0.0,0.0]
[1775806624314,67.74,71752.81,6.8,0.76667,0.0,0.0]
[1775806625322,67.74,71752.2,6.8,0.76444,0.0,0.0]
[1775806627335,67.74,71751.83,6.8,0.76444,0.0,0.0]
[1775806630356,67.74,71750.98,6.8,0.76222,0.0,0.0]
[1775806631363,67.74,71750.72,6.8,0.76222,0.0,0.0]
[1775806634385,67.74,71749.7,6.8,0.76,0.0,0.0]
[1775806636399,67.74,71750.73,6.8,0.76,0.0,0.0]
[1775806637405,67.74,71751.58,6.8,0.75778,0.0,0.0]
[1775806638414,67.74,71751.39,6.8,0.75778,0.0,0.0]
[1775806639420,67.74,71750.12,6.8,0.75778,0.0,0.0]
[1775806640427,67.74,71747.11,6.8,0.75556,0.0,0.0]
[1775806641433,67.74,71745.84,6.8,0.75556,0.0,0.0]
[1775806644454,67.74,71745.96,6.8,0.75333,0.0,0.0]
[1775806645462,67.74,71745.73,6.8,0.75333,0.0,0.0]
[1775806647476,67.74,71744.43,6.8,0.75333,0.0,0.0]
[1775806648482,67.74,71745.45,6.8,0.75111,0.0,0.0]
[1775806649489,67.74,71746.43,6.8,0.75111,0.0,0.0]
[1775806650497,67.74,71746.52,6.8,0.75111,0.0,0.0]
[1775806651503,67.74,71747.21,6.8,0.75111,0.0,0.0]
[1775806652511,67.74,71747.4,6.8,0.74889,0.0,0.0]
[1775806653518,67.74,71747.53,6.8,0.74889,0.0,0.0]
[1775806654525,67.74,71748.03,6.8,0.74889,0.0,0.0]
[1775806655532,67.74,71748.87,6.8,0.74889,0.0,0.0]
[1775806656539,67.74,71749.74,6.8,0.74667,0.0,0.0]
[1775806657546,67.74,71749.65,6.8,0.74667,0.0,0.0]
[1775806659560,67.74,71749.37,6.8,0.74667,0.0,0.0]
[1775806660567,67.74,71749.49,6.8,0.74444,0.0,0.0]
[1775806661574,67.74,71748.88,6.8,0.74444,0.0,0.0]
[1775806662581,67.74,71748.69,6.8,0.74444,0.0,0.0]
[1775806663588,67.74,71747.37,6.8,0.74444,0.0,0.0]
[1775806664594,67.74,71746.38,6.8,0.74222,0.0,0.0]
[1775806666609,67.74,71745.06,6.8,0.74222,0.0,0.0]
[1775806667616,67.74,71744.55,6.8,0.74222,0.0,0.0]
[1775806668623,67.74,71744.45,6.8,0.74,0.0,0.0]
[1775806669630,67.74,71744.68,6.8,0.74,0.0,0.0]
[1775806670637,67.74,71745.28,6.8,0.74,0.0,0.0]
[1775806671644,67.74,71746.04,6.8,0.74,0.0,0.0]
[1775806672659,67.74,71746.27,6.8,0.73778,0.0,0.0]
[1775806673665,67.74,71745.52,6.8,0.73778,0.0,0.0]
[1775806674673,67.74,71745.92,6.8,0.73778,0.0,0.0]
[1775806675680,67.74,71746.03,6.8,0.73778,0.0,0.0]
[1775806676687,67.74,71745.77,6.8,0.73556,0.0,0.0]
[1775806677693,67.74,71745.95,6.8,0.73556,0.0,0.0]
[1775806678701,67.74,71746.05,6.8,0.73556,0.0,0.0]
[1775806680715,67.74,71746.32,6.8,0.73333,0.0,0.0]
[1775806681721,67.74,71746.76,6.8,0.73333,0.0,0.0]
[1775806682729,67.74,71748.11,6.8,0.73333,0.0,0.0]
[1775806685493,67.74,71747.95,6.8,0.73111,0.0,0.0]
[1775806686757,67.74,71748.09,6.8,0.73111,0.0,0.0]
[1775806687764,67.74,71749.06,6.8,0.73111,0.0,0.0]
[1775806689778,67.74,71749.21,6.8,0.72889,0.0,0.0]
[1775806690785,67.74,71747.64,6.8,0.72889,0.0,0.0]
[1775806691792,67.74,71747.35,6.8,0.72889,0.0,0.0]
[1775806692799,67.74,71747.62,6.8,0.72667,0.0,0.0]
[1775806693806,67.74,71747.75,6.8,0.72667,0.0,0.0]
[1775806694812,67.74,71746.75,6.8,0.72667,0.0,0.0]
[1775806695820,67.74,71747.09,6.8,0.72667,0.0,0.0]
[1775806696826,67.74,71746.37,6.8,0.72444,0.0,0.0]
[1775806697834,67.74,71743.27,6.8,0.72444,0.0,0.0]
[1775806698840,67.74,71743.52,6.8,0.72444,0.0,0.0]
[1775806699848,67.74,71743.7,6.8,0.72444,0.0,0.0]
[1775806700854,67.74,71744.42,6.8,0.72222,0.0,0.0]
[1775806701862,67.74,71743.87,6.8,0.72222,0.0,0.0]
[1775806702869,67.74,71743.65,6.8,0.72222,0.0,0.0]
[1775806703876,67.74,71743.82,6.8,0.72222,0.0,0.0]
[1775806704883,67.74,71744.34,6.8,0.72,0.0,0.0]
[1775806705890,67.74,71744.66,6.8,0.72,0.0,0.0]
[1775806706897,67.74,71746.35,6.8,0.72,0.0,0.0]
[1775806707904,67.74,71746.17,6.8,0.72,0.0,0.0]
[1775806708910,67.74,71746.33,6.8,0.71778,0.0,0.0]
[1775806709918,67.74,71746.81,6.8,0.71778,0.0,0.0]
[1775806710925,67.74,71747.93,6.8,0.71778,0.0,0.0]
[1775806711931,67.74,71747.63,6.8,0.71778,0.0,0.0]
[1775806712939,67.74,71748.09,6.8,0.71556,0.0,0.0]
[1775806714953,67.74,71749.86,6.8,0.71556,0.0,0.0]
[1775806715960,67.74,71750.36,6.8,0.71556,0.0,0.0]
[1775806716967,67.74,71750.83,6.8,0.71333,0.0,0.0]
[1775806718981,67.74,71748.21,6.8,0.71333,0.0,0.0]
[1775806720995,67.74,71748.31,6.8,0.71111,0.0,0.0]
[1775806723008,67.74,71748.57,6.8,0.71111,0.0,0.0]
[1775806724016,67.74,71748.32,6.8,0.71111,0.0,0.0]
[1775806726030,67.74,71748.68,6.8,0.70889,0.0,0.0]
[1775806727036,67.74,71749.19,6.8,0.70889,0.0,0.0]
[1775806730057,67.74,71749.06,6.8,0.70667,0.0,0.0]
[1775806731065,67.74,71749.99,6.8,0.70667,0.0,0.0]
[1775806732072,67.74,71750.21,6.8,0.70667,0.0,0.0]
[1775806733079,67.74,71749.91,6.8,0.70444,0.0,0.0]
[1775806735093,67.74,71749.42,6.8,0.70444,0.0,0.0]
[1775806736100,67.74,71748.48,6.8,0.70444,0.0,0.0]
[1775806737107,67.74,71745.23,6.8,0.70222,0.0,0.0]
[1775806738114,67.74,71742.59,6.8,0.70222,0.0,0.0]
[1775806739121,67.74,71742.42,6.8,0.70222,0.0,0.0]
[1775806741135,67.74,71741.26,6.8,0.7,0.0,0.0]
[1775806742141,67.74,71739.74,6.8,0.7,0.0,0.0]
[1775806743149,67.74,71738.17,6.8,0.7,0.0,0.0]
[1775806744155,67.74,71734.44,6.8,0.7,0.0,0.0]
[1775806745162,67.74,71729.5,6.8,0.69778,0.0,0.0]
[1775806746170,67.74,71730.18,6.8,0.69778,0.0,0.0]
[1775806749190,67.74,71727.29,6.8,0.69556,0.0,0.0]
[1775806750198,67.74,71726.11,6.8,0.69556,0.0,0.0]
[1775806751205,67.74,71726.25,6.8,0.69556,0.0,0.0]
[1775806752211,67.74,71728.04,6.8,0.69556,0.0,0.0]
[1775806753219,67.74,71728.49,6.8,0.69333,0.0,0.0]
[1775806754225,67.74,71728.88,6.8,0.69333,0.0,0.0]
[1775806755232,67.74,71728.79,6.8,0.69333,0.0,0.0]
[1775806756240,67.74,71728.91,6.8,0.69333,0.0,0.0]
[1775806757246,67.74,71728.37,6.8,0.69111,0.0,0.0]
[1775806758254,67.74,71729.64,6.8,0.69111,0.0,0.0]
[1775806759261,67.74,71731.09,6.8,0.69111,0.0,0.0]
[1775806760267,67.74,71729.81,6.8,0.69111,0.0,0.0]
[1775806761276,67.74,71727.36,6.8,0.68889,0.0,0.0]
[1775806762281,67.74,71726.56,6.8,0.68889,0.0,0.0]
[1775806764296,67.74,71726.85,6.8,0.68889,0.0,0.0]
[1775806766309,67.74,71727.14,6.8,0.68667,0.0,0.0]
[1775806769331,67.74,71728.13,6.8,0.68444,0.0,0.0]
[1775806772358,67.74,71728.64,6.8,0.68444,0.0,0.0]
[1775806773363,67.74,71721.35,6.8,0.68222,0.0,0.0]
[1775806774370,67.74,71718.27,6.8,0.68222,0.0,0.0]
[1775806775377,67.74,71710.95,6.8,0.68222,0.0,0.0]
[1775806776384,67.74,71708.8,6.8,0.68222,0.0,0.0]
[1775806778397,67.74,71708.92,6.8,0.68,0.0,0.0]
[1775806779404,67.74,71708.08,6.8,0.68,0.0,0.0]
[1775806780412,67.74,71708.34,6.8,0.68,0.0,0.0]
[1775806781419,67.74,71707.82,6.8,0.67778,0.0,0.0]
[1775806782426,67.74,71708.32,6.8,0.67778,0.0,0.0]
[1775806783433,67.74,71707.54,6.8,0.67778,0.0,0.0]
[1775806784439,67.74,71707.23,6.8,0.67778,0.0,0.0]
[1775806785447,67.74,71706.91,6.8,0.67556,0.0,0.0]
[1775806786453,67.74,71708.35,6.8,0.67556,0.0,0.0]
[1775806787461,67.74,71708.24,6.8,0.67556,0.0,0.0]
[1775806788468,67.74,71708.51,6.8,0.67556,0.0,0.0]
[1775806791489,67.74,71707.46,6.8,0.67333,0.0,0.0]
[1775806792581,67.74,71707.57,6.8,0.67111,0.0,0.0]
[1775806794509,67.74,71708.54,6.8,0.67111,0.0,0.0]
[1775806795517,67.74,71709.33,6.8,0.67111,0.0,0.0]
[1775806796524,67.74,71709.57,6.8,0.67111,0.0,0.0]
[1775806799545,67.74,71709.91,6.8,0.66889,0.0,0.0]
[1775806802566,67.74,71705.54,6.8,0.66667,0.0,0.0]
[1775806803645,67.74,71702.45,6.8,0.66667,0.0,0.0]
[1775806804583,67.74,71703.19,6.8,0.66444,0.0,0.0]
[1775806805590,67.74,71704.36,6.8,0.66444,0.0,0.0]
[1775806807605,67.74,71706.7,6.8,0.66444,0.0,0.0]
[1775806808610,67.74,71713.12,6.8,0.66222,0.0,0.0]
[1775806809617,67.74,71714.75,6.8,0.66222,0.0,0.0]
[1775806810625,67.74,71715.21,6.8,0.66222,0.0,0.0]
[1775806811632,67.74,71716.12,6.8,0.66222,0.0,0.0]
[1775806812639,67.74,71716.64,6.8,0.66,0.0,0.0]
[1775806813646,67.74,71717.63,6.8,0.66,0.0,0.0]
[1775806814653,67.74,71717.96,6.8,0.66,0.0,0.0]
[1775806815659,67.74,71718.34,6.8,0.66,0.0,0.0]
[1775806817674,67.74,71718.24,6.8,0.65778,0.0,0.0]
[1775806818681,67.74,71715.51,6.8,0.65778,0.0,0.0]
[1775806819688,67.74,71714.17,6.8,0.65778,0.0,0.0]
[1775806820695,67.74,71714.73,6.8,0.65556,0.0,0.0]
[1775806821718,67.74,71715.93,6.8,0.65556,0.0,0.0]
[1775806822725,67.74,71716.15,6.8,0.65556,0.0,0.0]
[1775806824739,67.74,71715.93,6.8,0.65333,0.0,0.0]
[1775806826752,67.74,71716.63,6.8,0.65333,0.0,0.0]
[1775806827760,67.74,71716.24,6.8,0.65333,0.0,0.0]
[1775806829774,67.74,71716.37,6.8,0.65111,0.0,0.0]
[1775806831709,67.74,71716.79,6.8,0.65111,0.0,0.0]
[1775806832713,67.74,71717.21,6.8,0.64889,0.0,0.0]
[1775806833802,67.74,71714.96,6.8,0.64889,0.0,0.0]
[1775806834809,67.74,71710.27,6.8,0.64889,0.0,0.0]
[1775806835816,67.74,71709.19,6.8,0.64889,0.0,0.0]
[1775806836823,67.74,71708.65,6.8,0.64667,0.0,0.0]
[1775806837830,67.74,71707.67,6.8,0.64667,0.0,0.0]
[1775806838836,67.74,71707.49,6.8,0.64667,0.0,0.0]
[1775806839844,67.74,71709.43,6.8,0.64667,0.0,0.0]
[1775806840850,67.74,71710.0,6.8,0.64444,0.0,0.0]
[1775806841858,67.74,71710.52,6.8,0.64444,0.0,0.0]
[1775806842865,67.74,71711.03,6.8,0.64444,0.0,0.0]
[1775806843872,67.74,71710.65,6.8,0.64444,0.0,0.0]
[1775806844878,67.74,71710.08,6.8,0.64222,0.0,0.0]
[1775806845886,67.74,71708.74,6.8,0.64222,0.0,0.0]
[1775806846893,67.74,71708.88,6.8,0.64222,0.0,0.0]
[1775806847900,67.74,71708.62,6.8,0.64222,0.0,0.0]
[1775806848907,67.74,71711.88,6.8,0.64,0.0,0.0]
[1775806849914,67.74,71712.91,6.8,0.64,0.0,0.0]
[1775806850920,67.74,71713.68,6.8,0.64,0.0,0.0]
[1775806852935,67.74,71715.25,6.8,0.63778,0.0,0.0]
[1775806853942,67.74,71715.54,6.8,0.63778,0.0,0.0]
[1775806854949,67.74,71715.4,6.8,0.63778,0.0,0.0]
[1775806856963,67.74,71715.99,6.8,0.63556,0.0,0.0]
[1775806857970,67.74,71716.48,6.8,0.63556,0.0,0.0]
[1775806858977,67.74,71716.64,6.8,0.63556,0.0,0.0]
[1775806859984,67.74,71717.3,6.8,0.63556,0.0,0.0]
[1775806860991,67.74,71717.42,6.8,0.63333,0.0,0.0]
[1775806861998,67.74,71718.14,6.8,0.63333,0.0,0.0]
[1775806863005,67.74,71719.96,6.8,0.63333,0.0,0.0]
[1775806864011,67.74,71720.35,6.8,0.63333,0.0,0.0]
[1775806865019,67.74,71720.25,6.8,0.63111,0.0,0.0]
[1775806866026,67.74,71720.08,6.8,0.63111,0.0,0.0]
[1775806867033,67.74,71720.2,6.8,0.63111,0.0,0.0]
[1775806868039,67.74,71720.69,6.8,0.63111,0.0,0.0]
[1775806869047,67.74,71721.14,6.8,0.62889,0.0,0.0]
[1775806870054,67.74,71720.66,6.8,0.62889,0.0,0.0]
[1775806872068,67.74,71720.21,6.8,0.62889,0.0,0.0]
[1775806874082,67.74,71720.6,6.8,0.62667,0.0,0.0]
[1775806875651,67.74,71720.91,6.8,0.62667,0.0,0.0]
[1775806877102,67.74,71721.7,6.8,0.62444,0.0,0.0]
[1775806880124,67.74,71723.75,6.8,0.62444,0.0,0.0]
[1775806881130,67.74,71727.74,6.8,0.62222,0.0,0.0]
[1775806882138,67.74,71731.53,6.8,0.62222,0.0,0.0]
[1775806883144,67.74,71731.68,6.8,0.62222,0.0,0.0]
[1775806884152,67.74,71730.83,6.8,0.62222,0.0,0.0]
[1775806885160,67.74,71729.14,6.8,0.62,0.0,0.0]
[1775806886166,67.74,71729.57,6.8,0.62,0.0,0.0]
[1775806887172,67.74,71729.8,6.8,0.62,0.0,0.0]
[1775806888179,67.74,71729.46,6.8,0.62,0.0,0.0]
[1775806890194,67.74,71729.71,6.8,0.61778,0.0,0.0]
[1775806892208,67.74,71729.13,6.8,0.61778,0.0,0.0]
[1775806893215,67.74,71726.57,6.8,0.61556,0.0,0.0]
[1775806894222,67.74,71725.18,6.8,0.61556,0.0,0.0]
[1775806896235,67.74,71725.87,6.8,0.61556,0.0,0.0]
[1775806898249,67.74,71725.75,6.8,0.61333,0.0,0.0]
[1775806900264,67.74,71725.31,6.8,0.61333,0.0,0.0]
[1775806904291,67.74,71724.18,6.8,0.61111,0.0,0.0]
[1775806906306,67.74,71725.29,6.8,0.60889,0.0,0.0]
[1775806907693,67.74,71725.44,6.8,0.60889,0.0,0.0]
[1775806909752,67.74,71725.73,6.8,0.60667,0.0,0.0]
[1775806911340,67.74,71725.85,6.8,0.60667,0.0,0.0]
[1775806912347,67.74,71726.76,6.8,0.60667,0.0,0.0]
[1775806916376,67.74,71725.25,6.8,0.60444,0.0,0.0]
[1775806919397,67.74,71725.73,6.8,0.60222,0.0,0.0]
[1775806920404,67.74,71725.89,6.8,0.60222,0.0,0.0]
[1775806921411,67.74,71725.48,6.8,0.6,0.0,0.0]
[1775806922418,67.74,71725.19,6.8,0.6,0.0,0.0]
[1775806923425,67.74,71724.69,6.8,0.6,0.0,0.0]
[1775806924431,67.74,71723.86,6.8,0.6,0.0,0.0]
[1775806926445,67.74,71724.88,6.8,0.59778,0.0,0.0]
[1775806927452,67.74,71724.46,6.8,0.59778,0.0,0.0]
[1775806928728,67.74,71724.11,6.8,0.59556,0.0,0.0]
[1775806931480,67.74,71723.34,6.8,0.59556,0.0,0.0]
[1775806932488,67.74,71722.9,6.8,0.59556,0.0,0.0]
[1775806934502,67.74,71723.14,6.8,0.59333,0.0,0.0]
[1775806936515,67.74,71722.27,6.8,0.59333,0.0,0.0]
[1775806937522,67.74,71721.89,6.8,0.59111,0.0,0.0]
[1775806939543,67.74,71722.04,6.8,0.59111,0.0,0.0]
[1775806940549,67.74,71722.35,6.8,0.59111,0.0,0.0]
[1775806942563,67.74,71722.56,6.8,0.58889,0.0,0.0]
[1775806943569,67.74,71722.77,6.8,0.58889,0.0,0.0]
[1775806944577,67.74,71722.96,6.8,0.58889,0.0,0.0]
[1775806946591,67.74,71724.7,6.8,0.58667,0.0,0.0]
[1775806950619,67.74,71723.59,6.8,0.58444,0.0,0.0]
[1775806951626,67.74,71722.49,6.8,0.58444,0.0,0.0]
[1775806952633,67.74,71724.55,6.8,0.58444,0.0,0.0]
[1775806953640,67.74,71723.0,6.8,0.58222,0.0,0.0]
[1775806954647,67.74,71722.11,6.8,0.58222,0.0,0.0]
[1775806955654,67.74,71721.4,6.8,0.58222,0.0,0.0]
[1775806959682,67.74,71721.16,6.8,0.58,0.0,0.0]
[1775806961696,67.74,71719.78,6.8,0.57778,0.0,0.0]
[1775806963710,67.74,71718.54,6.8,0.57778,0.0,0.0]
[1775806964717,67.74,71717.94,6.8,0.57778,0.0,0.0]
[1775806965723,67.74,71717.68,6.8,0.57556,0.0,0.0]
[1775806966731,67.74,71719.14,6.8,0.57556,0.0,0.0]
[1775806967738,67.74,71718.83,6.8,0.57556,0.0,0.0]
[1775806968845,67.74,71718.61,6.8,0.57333,0.0,0.0]
[1775806969752,67.74,71718.07,6.8,0.57333,0.0,0.0]
[1775806971765,67.74,71718.25,6.8,0.57333,0.0,0.0]
[1775806973780,67.74,71717.74,6.8,0.57111,0.0,0.0]
[1775806974787,67.74,71717.43,6.8,0.57111,0.0,0.0]
[1775806976801,67.74,71715.32,6.8,0.56889,0.0,0.0]
[1775806977808,67.74,71714.94,6.8,0.56889,0.0,0.0]
[1775806979822,67.74,71714.6,6.8,0.56889,0.0,0.0]
[1775806980830,67.74,71714.33,6.8,0.56667,0.0,0.0]
[1775806983850,67.74,71714.12,6.8,0.56667,0.0,0.0]
[1775806986870,67.74,71715.45,6.8,0.56444,0.0,0.0]
[1775806987878,67.74,71715.09,6.8,0.56444,0.0,0.0]
[1775806991868,67.74,71714.84,6.8,0.56222,0.0,0.0]
[1775806994802,67.74,71714.62,6.8,0.56,0.0,0.0]
[1775806996941,67.74,71712.95,6.8,0.55778,0.0,0.0]
[1775807007011,67.74,71714.43,6.8,0.55333,0.0,0.0]
[1775807008019,67.74,71714.31,6.8,0.55333,0.0,0.0]
[1775807011039,67.74,71713.23,6.8,0.55111,0.0,0.0]
[1775807012046,67.74,71709.5,6.8,0.55111,0.0,0.0]
[1775807013053,67.74,71708.7,6.8,0.54889,0.0,0.0]
[1775807015067,67.74,71708.51,6.8,0.54889,0.0,0.0]
[1775807016073,67.74,71708.21,6.8,0.54889,0.0,0.0]
[1775807017081,67.74,71709.09,6.8,0.54667,0.0,0.0]
[1775807019816,67.74,71708.77,6.8,0.54667,0.0,0.0]
[1775807020829,67.74,71708.24,6.8,0.54444,0.0,0.0]
[1775807022115,67.74,71707.93,6.8,0.54444,0.0,0.0]
[1775807023122,67.74,71707.71,6.8,0.54444,0.0,0.0]
[1775807024130,67.74,71707.27,6.8,0.54444,0.0,0.0]
[1775807027150,67.74,71706.27,6.8,0.54222,0.0,0.0]
[1775807032186,67.74,71700.87,6.8,0.54,0.0,0.0]
[1775807033192,67.74,71698.85,6.8,0.53778,0.0,0.0]
[1775807036214,67.74,71701.37,6.8,0.53778,0.0,0.0]
[1775807037220,67.74,71701.49,6.8,0.53556,0.0,0.0]
[1775807038227,67.74,71701.6,6.8,0.53556,0.0,0.0]
[1775807039234,67.74,71701.16,6.8,0.53556,0.0,0.0]
[1775807041249,67.74,71699.75,6.8,0.53333,0.0,0.0]
[1775807045277,67.74,71699.59,6.8,0.53111,0.0,0.0]
[1775807047412,67.74,71699.59,6.8,0.53111,0.0,0.0]
[1775807047512,67.74,71700.04,6.8,0.53111,0.0,0.0]
[1775807048559,67.74,71700.04,6.8,0.53111,0.0,0.0]
[1775807048591,67.74,71696.04,6.8,0.53111,0.0,0.0]
[1775807049306,67.74,71694.99,6.8,0.52889,0.0,0.0]
[1775807050587,67.74,71694.26,6.8,0.52889,0.0,0.0]
[1775807051319,67.74,71693.97,6.8,0.52889,0.0,0.0]
[1775807052327,67.74,71692.67,6.8,0.52889,0.0,0.0]
[1775807053333,67.74,71689.89,6.8,0.52667,0.0,0.0]
[1775807054340,67.74,71689.07,6.8,0.52667,0.0,0.0]
[1775807055347,67.74,71687.83,6.8,0.52667,0.0,0.0]
[1775807056355,67.74,71670.4,6.8,0.52667,0.0,0.0]
[1775807057361,67.74,71656.02,6.8,0.52444,0.0,0.0]
[1775807058369,67.74,71653.52,6.8,0.52444,0.0,0.0]
[1775807060382,67.74,71654.59,6.8,0.52444,0.0,0.0]
[1775807061389,67.74,71655.79,6.8,0.52222,0.0,0.0]
[1775807062397,67.74,71658.95,6.8,0.52222,0.0,0.0]
[1775807063403,67.74,71659.69,6.8,0.52222,0.0,0.0]
[1775807064411,67.74,71665.7,6.8,0.52222,0.0,0.0]
[1775807065417,67.74,71674.88,6.8,0.52,0.0,0.0]
[1775807066425,67.74,71679.45,6.8,0.52,0.0,0.0]
[1775807067432,67.74,71679.82,6.8,0.52,0.0,0.0]
[1775807069446,67.74,71680.28,6.8,0.51778,0.0,0.0]
[1775807070453,67.74,71676.25,6.8,0.51778,0.0,0.0]
[1775807071460,67.74,71674.47,6.8,0.51778,0.0,0.0]
[1775807072467,67.74,71672.53,6.8,0.51778,0.0,0.0]
[1775807073473,67.74,71673.25,6.8,0.51556,0.0,0.0]
[1775807075488,67.74,71672.44,6.8,0.51556,0.0,0.0]
[1775807076495,67.74,71672.72,6.8,0.51556,0.0,0.0]
[1775807078509,67.74,71672.44,6.8,0.51333,0.0,0.0]
[1775807079516,67.74,71673.85,6.8,0.51333,0.0,0.0]
[1775807080522,67.74,71675.65,6.8,0.51333,0.0,0.0]
[1775807081530,67.74,71676.41,6.8,0.51111,0.0,0.0]
[1775807082537,67.74,71676.05,6.8,0.51111,0.0,0.0]
[1775807083543,67.74,71676.58,6.8,0.51111,0.0,0.0]
[1775807084550,67.74,71676.94,6.8,0.51111,0.0,0.0]
[1775807086564,67.74,71677.31,6.8,0.50889,0.0,0.0]
[1775807087572,67.74,71677.89,6.8,0.50889,0.0,0.0]
[1775807088578,67.74,71678.15,6.8,0.50889,0.0,0.0]
[1775807090593,67.74,71678.35,6.8,0.50667,0.0,0.0]
[1775807092606,67.74,71678.71,6.8,0.50667,0.0,0.0]
[1775807093614,67.74,71679.19,6.8,0.50444,0.0,0.0]
[1775807095628,67.74,71679.82,6.8,0.50444,0.0,0.0]
[1775807097642,67.74,71680.55,6.8,0.50222,0.0,0.0]
[1775807098649,67.74,71681.14,6.8,0.50222,0.0,0.0]
[1775807100663,67.74,71681.87,6.8,0.50222,0.0,0.0]
[1775807101670,67.74,71684.22,6.8,0.5,0.0,0.0]
[1775807102676,67.74,71685.59,6.8,0.5,0.0,0.0]
[1775807103683,67.74,71685.11,6.8,0.5,0.0,0.0]
[1775807104690,67.74,71686.43,6.8,0.5,0.0,0.0]
[1775807105698,67.74,71687.14,6.8,0.49778,0.0,0.0]
[1775807106705,67.74,71698.62,6.8,0.49778,0.0,0.0]
[1775807107711,67.74,71702.32,6.8,0.49778,0.0,0.0]
[1775807111740,67.74,71701.2,6.8,0.49556,0.0,0.0]
[1775807112746,67.74,71699.29,6.8,0.49556,0.0,0.0]
[1775807113753,67.74,71699.83,6.8,0.49333,0.0,0.0]
[1775807114760,67.74,71700.17,6.8,0.49333,0.0,0.0]
[1775807116776,67.74,71700.08,6.8,0.49333,0.0,0.0]
[1775807117784,67.74,71700.0,6.8,0.49111,0.0,0.0]
[1775807118791,67.74,71700.24,6.8,0.49111,0.0,0.0]
[1775807119798,67.74,71704.87,6.8,0.49111,0.0,0.0]
[1775807120805,67.74,71709.34,6.8,0.49111,0.0,0.0]
[1775807121812,67.74,71714.9,6.8,0.48889,0.0,0.0]
[1775807122819,67.74,71712.86,6.8,0.48889,0.0,0.0]
[1775807123827,67.74,71713.69,6.8,0.48889,0.0,0.0]
[1775807124836,67.74,71714.27,6.8,0.48889,0.0,0.0]
[1775807125842,67.74,71714.08,6.8,0.48667,0.0,0.0]
[1775807126849,67.74,71713.52,6.8,0.48667,0.0,0.0]
[1775807127857,67.74,71712.0,6.8,0.48667,0.0,0.0]
[1775807128864,67.74,71711.42,6.8,0.48667,0.0,0.0]
[1775807129871,67.74,71711.13,6.8,0.48444,0.0,0.0]
[1775807130877,67.74,71710.29,6.8,0.48444,0.0,0.0]
[1775807131885,67.74,71704.44,6.8,0.48444,0.0,0.0]
[1775807132892,67.74,71703.38,6.8,0.48444,0.0,0.0]
[1775807133899,67.74,71702.61,6.8,0.48222,0.0,0.0]
[1775807134906,67.74,71698.67,6.8,0.48222,0.0,0.0]
[1775807135913,67.74,71695.7,6.8,0.48222,0.0,0.0]
[1775807136920,67.74,71695.15,6.8,0.48222,0.0,0.0]
[1775807140948,67.74,71694.35,6.8,0.47778,0.0,0.0]
[1775807141955,67.74,71690.62,6.8,0.47778,0.0,0.0]
[1775807142962,67.74,71688.62,6.8,0.47778,0.0,0.0]
[1775807143969,67.74,71686.92,6.8,0.47778,0.0,0.0]
[1775807144976,67.74,71687.02,6.8,0.47556,0.0,0.0]
[1775807145983,67.74,71686.8,6.8,0.47556,0.0,0.0]
[1775807147997,67.74,71686.88,6.8,0.47556,0.0,0.0]
[1775807150010,67.74,71687.21,6.8,0.47333,0.0,0.0]
[1775807151018,67.74,71686.48,6.8,0.47333,0.0,0.0]
[1775807152026,67.74,71688.95,6.8,0.47333,0.0,0.0]
[1775807153032,67.74,71690.85,6.8,0.47111,0.0,0.0]
[1775807154039,67.74,71691.31,6.8,0.47111,0.0,0.0]
[1775807159074,67.74,71691.12,6.8,0.46889,0.0,0.0]
[1775807162024,67.74,71691.52,6.8,0.46667,0.0,0.0]
[1775807163052,67.74,71691.71,6.8,0.46667,0.0,0.0]
[1775807164108,67.74,71692.02,6.8,0.46667,0.0,0.0]
[1775807167129,67.74,71692.49,6.8,0.46444,0.0,0.0]
[1775807170151,67.74,71692.89,6.8,0.46222,0.0,0.0]
[1775807171158,67.74,71693.0,6.8,0.46222,0.0,0.0]
[1775807172165,67.74,71693.08,6.8,0.46222,0.0,0.0]
[1775807173172,67.74,71693.29,6.8,0.46,0.0,0.0]
[1775807174179,67.74,71693.6,6.8,0.46,0.0,0.0]
[1775807175186,67.74,71693.68,6.8,0.46,0.0,0.0]
[1775807176192,67.74,71693.87,6.8,0.46,0.0,0.0]
[1775807179213,67.74,71694.13,6.8,0.45778,0.0,0.0]
[1775807181227,67.74,71693.67,6.8,0.45556,0.0,0.0]
[1775807183241,67.74,71693.74,6.8,0.45556,0.0,0.0]
[1775807185256,67.74,71694.12,6.8,0.45333,0.0,0.0]
[1775807186262,67.74,71695.67,6.8,0.45333,0.0,0.0]
[1775807187269,67.74,71695.84,6.8,0.45333,0.0,0.0]
[1775807192305,67.74,71696.44,6.8,0.45111,0.0,0.0]
[1775807193311,67.74,71695.61,6.8,0.44889,0.0,0.0]
[1775807194319,67.74,71691.1,6.8,0.44889,0.0,0.0]
[1775807195325,67.74,71689.62,6.8,0.44889,0.0,0.0]
[1775807196332,67.74,71690.4,6.8,0.44889,0.0,0.0]
[1775807197339,67.74,71690.01,6.8,0.44667,0.0,0.0]
[1775807201368,67.74,71689.24,6.8,0.44444,0.0,0.0]
[1775807203381,67.74,71689.42,6.8,0.44444,0.0,0.0]
[1775807205397,67.74,71689.96,6.8,0.44222,0.0,0.0]
[1775807206404,67.74,71689.35,6.8,0.44222,0.0,0.0]
[1775807207413,67.74,71693.77,6.8,0.44222,0.0,0.0]
[1775807208420,67.74,71694.14,6.8,0.44222,0.0,0.0]
[1775807209426,67.74,71693.06,6.8,0.44,0.0,0.0]
[1775807210434,67.74,71692.59,6.8,0.44,0.0,0.0]
[1775807212448,67.74,71692.87,6.8,0.44,0.0,0.0]
[1775807213455,67.74,71693.14,6.8,0.43778,0.0,0.0]
[1775807216475,67.74,71691.83,6.8,0.43778,0.0,0.0]
[1775807217483,67.74,71692.01,6.8,0.43556,0.0,0.0]
[1775807218490,67.74,71690.58,6.8,0.43556,0.0,0.0]
[1775807219497,67.74,71690.05,6.8,0.43556,0.0,0.0]
[1775807222518,67.74,71690.16,6.8,0.43333,0.0,0.0]
[1775807224531,67.74,71690.29,6.8,0.43111,0.0,0.0]
[1775807225538,67.74,71690.37,6.8,0.43111,0.0,0.0]
[1775807229575,67.74,71690.9,6.8,0.42889,0.0,0.0]
[1775807230582,67.74,71690.76,6.8,0.42889,0.0,0.0]
[1775807232596,67.74,71690.6,6.8,0.42667,0.0,0.0]
[1775807233603,67.74,71690.88,6.8,0.42667,0.0,0.0]
[1775807236624,67.74,71689.83,6.8,0.42444,0.0,0.0]
[1775807238637,67.74,71689.95,6.8,0.42444,0.0,0.0]
[1775807240652,67.74,71690.78,6.8,0.42222,0.0,0.0]
[1775807241658,67.74,71690.9,6.8,0.42222,0.0,0.0]
[1775807243673,67.74,71691.01,6.8,0.42222,0.0,0.0]
[1775807244680,67.74,71691.55,6.8,0.42,0.0,0.0]
[1775807246629,67.74,71691.63,6.8,0.42,0.0,0.0]
[1775807248708,67.74,71691.53,6.8,0.41778,0.0,0.0]
[1775807250721,67.74,71691.62,6.8,0.41778,0.0,0.0]
[1775807252068,67.74,71691.64,6.8,0.41556,0.0,0.0]
[1775807254750,67.74,71692.25,6.8,0.41556,0.0,0.0]
[1775807255756,67.74,71692.81,6.8,0.41556,0.0,0.0]
[1775807256764,67.74,71693.42,6.8,0.41333,0.0,0.0]
[1775807261799,67.74,71693.25,6.8,0.41111,0.0,0.0]
[1775807262808,67.74,71693.4,6.8,0.41111,0.0,0.0]
[1775807266834,67.74,71692.53,6.8,0.40889,0.0,0.0]
[1775807269854,67.74,71692.71,6.8,0.40667,0.0,0.0]
[1775807271869,67.74,71693.15,6.8,0.40667,0.0,0.0]
[1775807272875,67.74,71692.2,6.8,0.40444,0.0,0.0]
[1775807276904,67.74,71692.95,6.8,0.40222,0.0,0.0]
[1775807279924,67.74,71693.97,6.8,0.40222,0.0,0.0]
[1775807280932,67.74,71695.52,6.8,0.4,0.0,0.0]
[1775807284959,67.74,71695.39,6.8,0.39778,0.0,0.0]
[1775807285967,67.74,71695.0,6.8,0.39778,0.0,0.0]
[1775807286973,67.74,71693.75,6.8,0.39778,0.0,0.0]
[1775807287981,67.74,71693.63,6.8,0.39778,0.0,0.0]
[1775807289177,67.74,71693.45,6.8,0.39556,0.0,0.0]
[1775807291179,67.74,71693.54,6.8,0.39556,0.0,0.0]
[1775807293019,67.74,71693.44,6.8,0.39333,0.0,0.0]
[1775807296190,67.74,71693.51,6.8,0.39111,0.0,0.0]
[1775807300068,67.74,71693.94,6.8,0.39111,0.0,0.0]
[1775807301075,67.74,71693.6,6.8,0.38889,0.0,0.0]
[1775807305382,67.74,71693.24,6.8,0.38667,0.0,0.0]
[1775807306110,67.74,71684.1,6.8,0.38667,0.0,0.0]
[1775807307117,67.74,71679.95,6.8,0.38667,0.0,0.0]
[1775807308123,67.74,71681.32,6.8,0.38444,0.0,0.0]
[1775807309131,67.74,71680.85,6.8,0.38444,0.0,0.0]
[1775807310137,67.74,71680.62,6.8,0.38444,0.0,0.0]
[1775807311145,67.74,71681.39,6.8,0.38444,0.0,0.0]
[1775807314167,67.74,71681.58,6.8,0.38222,0.0,0.0]
[1775807315172,67.74,71682.13,6.8,0.38222,0.0,0.0]
[1775807316179,67.74,71680.61,6.8,0.38,0.0,0.0]
[1775807317187,67.74,71680.81,6.8,0.38,0.0,0.0]
[1775807318194,67.74,71681.15,6.8,0.38,0.0,0.0]
[1775807321214,67.74,71681.92,6.8,0.37778,0.0,0.0]
[1775807322222,67.74,71683.07,6.8,0.37778,0.0,0.0]
[1775807323229,67.74,71683.26,6.8,0.37778,0.0,0.0]
[1775807324236,67.74,71684.04,6.8,0.37556,0.0,0.0]
[1775807327257,67.74,71683.57,6.8,0.37556,0.0,0.0]
[1775807328263,67.74,71683.02,6.8,0.37333,0.0,0.0]
[1775807329270,67.74,71683.29,6.8,0.37333,0.0,0.0]
[1775807330277,67.74,71683.81,6.8,0.37333,0.0,0.0]
[1775807331285,67.74,71683.5,6.8,0.37333,0.0,0.0]
[1775807333298,67.74,71686.22,6.8,0.37111,0.0,0.0]
[1775807334305,67.74,71687.84,6.8,0.37111,0.0,0.0]
[1775807335313,67.74,71688.22,6.8,0.37111,0.0,0.0]
[1775807336320,67.74,71688.42,6.8,0.36889,0.0,0.0]
[1775807337326,67.74,71688.65,6.8,0.36889,0.0,0.0]
[1775807338334,67.74,71689.25,6.8,0.36889,0.0,0.0]
[1775807339341,67.74,71689.37,6.8,0.36889,0.0,0.0]
[1775807340348,67.74,71689.48,6.8,0.36667,0.0,0.0]
[1775807342362,67.74,71691.21,6.8,0.36667,0.0,0.0]
[1775807344232,67.74,71691.85,6.8,0.36444,0.0,0.0]
[1775807345383,67.74,71692.51,6.8,0.36444,0.0,0.0]
[1775807348236,67.74,71693.19,6.8,0.36222,0.0,0.0]
[1775807349222,67.74,71693.51,6.8,0.36222,0.0,0.0]
[1775807350418,67.74,71693.71,6.8,0.36222,0.0,0.0]
[1775807351425,67.74,71694.08,6.8,0.36222,0.0,0.0]
[1775807353178,67.74,71694.38,6.8,0.36,0.0,0.0]
[1775807354445,67.74,71694.87,6.8,0.36,0.0,0.0]
[1775807355453,67.74,71694.98,6.8,0.36,0.0,0.0]
[1775807356459,67.74,71694.36,6.8,0.35778,0.0,0.0]
[1775807357466,67.74,71694.61,6.8,0.35778,0.0,0.0]
[1775807359481,67.74,71694.95,6.8,0.35778,0.0,0.0]
[1775807360488,67.74,71694.83,6.8,0.35556,0.0,0.0]
[1775807362501,67.74,71695.15,6.8,0.35556,0.0,0.0]
[1775807363509,67.74,71695.24,6.8,0.35556,0.0,0.0]
[1775807365523,67.74,71695.73,6.8,0.35333,0.0,0.0]
[1775807366529,67.74,71695.5,6.8,0.35333,0.0,0.0]
[1775807367537,67.74,71696.19,6.8,0.35333,0.0,0.0]
[1775807369259,67.74,71696.4,6.8,0.35111,0.0,0.0]
[1775807370557,67.74,71696.95,6.8,0.35111,0.0,0.0]
[1775807372576,67.74,71698.16,6.8,0.34889,0.0,0.0]
[1775807373581,67.74,71702.14,6.8,0.34889,0.0,0.0]
[1775807374589,67.74,71704.25,6.8,0.34889,0.0,0.0]
[1775807375595,67.74,71703.49,6.8,0.34889,0.0,0.0]
[1775807376601,67.74,71702.96,6.8,0.34667,0.0,0.0]
[1775807378616,67.74,71701.93,6.8,0.34667,0.0,0.0]
[1775807379623,67.74,71703.12,6.8,0.34667,0.0,0.0]
[1775807380629,67.74,71703.78,6.8,0.34444,0.0,0.0]
[1775807381637,67.74,71702.92,6.8,0.34444,0.0,0.0]
[1775807382644,67.74,71701.89,6.8,0.34444,0.0,0.0]
[1775807383651,67.74,71701.15,6.8,0.34444,0.0,0.0]
[1775807384658,67.74,71698.8,6.8,0.34222,0.0,0.0]
[1775807385669,67.74,71696.74,6.8,0.34222,0.0,0.0]
[1775807386674,67.74,71694.24,6.8,0.34222,0.0,0.0]
[1775807387681,67.74,71693.58,6.8,0.34222,0.0,0.0]
[1775807388688,67.74,71693.25,6.8,0.34,0.0,0.0]
[1775807389696,67.74,71693.13,6.8,0.34,0.0,0.0]
[1775807390703,67.74,71683.91,6.8,0.34,0.0,0.0]
[1775807391710,67.74,71679.61,6.8,0.34,0.0,0.0]
[1775807392717,67.74,71680.07,6.8,0.33778,0.0,0.0]
[1775807393724,67.74,71677.79,6.8,0.33778,0.0,0.0]
[1775807394731,67.74,71678.04,6.8,0.33778,0.0,0.0]
[1775807395738,67.74,71678.39,6.8,0.33778,0.0,0.0]
[1775807396744,67.74,71679.73,6.8,0.33556,0.0,0.0]
[1775807397752,67.74,71679.55,6.8,0.33556,0.0,0.0]
[1775807398759,67.74,71679.38,6.8,0.33556,0.0,0.0]
[1775807399766,67.74,71678.77,6.8,0.33556,0.0,0.0]
[1775807400773,67.74,71678.25,6.8,0.33333,0.0,0.0]
[1775807401780,67.74,71678.83,6.8,0.33333,0.0,0.0]
[1775807402273,67.74,71678.83,6.8,0.33333,0.0,0.0]
[1775807402308,67.74,71678.83,6.8,0.33333,0.0,0.0]
[1775807402319,67.74,71678.83,6.8,0.33333,0.0,0.0]
[1775807402787,67.74,71674.95,6.8,0.33333,0.0,0.0]
[1775807403634,67.74,71674.95,6.8,0.33333,0.0,0.0]
[1775807403794,67.74,71674.07,6.8,0.33333,0.0,0.0]
[1775807404800,67.74,71675.92,6.8,0.33111,0.0,0.0]
[1775807405809,67.74,71676.08,6.8,0.33111,0.0,0.0]
[1775807406815,67.74,71681.36,6.8,0.33111,0.0,0.0]
[1775807407823,67.74,71685.54,6.8,0.33111,0.0,0.0]
[1775807408830,67.74,71686.75,6.8,0.32889,0.0,0.0]
[1775807409837,67.74,71687.25,6.8,0.32889,0.0,0.0]
[1775807410844,67.74,71687.49,6.8,0.32889,0.0,0.0]
[1775807411851,67.74,71689.72,6.8,0.32889,0.0,0.0]
[1775807412857,67.74,71692.08,6.8,0.32667,0.0,0.0]
[1775807413865,67.74,71691.78,6.8,0.32667,0.0,0.0]
[1775807414872,67.74,71693.07,6.8,0.32667,0.0,0.0]
[1775807415879,67.74,71696.25,6.8,0.32667,0.0,0.0]
[1775807416886,67.74,71700.68,6.8,0.32444,0.0,0.0]
[1775807417892,67.74,71696.21,6.8,0.32444,0.0,0.0]
[1775807418899,67.74,71689.7,6.8,0.32444,0.0,0.0]
[1775807420914,67.74,71689.46,6.8,0.32222,0.0,0.0]
[1775807421921,67.74,71690.68,6.8,0.32222,0.0,0.0]
[1775807422929,67.74,71691.49,6.8,0.32222,0.0,0.0]
[1775807424942,67.74,71690.31,6.8,0.32,0.0,0.0]
[1775807425950,67.74,71689.31,6.8,0.32,0.0,0.0]
[1775807426957,67.74,71689.11,6.8,0.32,0.0,0.0]
[1775807427964,67.74,71688.89,6.8,0.32,0.0,0.0]
[1775807428971,67.74,71687.39,6.8,0.31778,0.0,0.0]
[1775807429978,67.74,71686.91,6.8,0.31778,0.0,0.0]
[1775807430984,67.74,71686.81,6.8,0.31778,0.0,0.0]
[1775807432999,67.74,71687.65,6.8,0.31556,0.0,0.0]
[1775807434006,67.74,71688.4,6.8,0.31556,0.0,0.0]
[1775807435013,67.74,71688.69,6.8,0.31556,0.0,0.0]
[1775807436020,67.74,71688.75,6.8,0.31556,0.0,0.0]
[1775807437027,67.74,71687.83,6.8,0.31333,0.0,0.0]
[1775807439041,67.74,71687.66,6.8,0.31333,0.0,0.0]
[1775807440048,67.74,71688.05,6.8,0.31333,0.0,0.0]
[1775807441054,67.74,71681.17,6.8,0.31111,0.0,0.0]
[1775807442062,67.74,71678.17,6.8,0.31111,0.0,0.0]
[1775807443068,67.74,71676.95,6.8,0.31111,0.0,0.0]
[1775807444075,67.74,71676.72,6.8,0.31111,0.0,0.0]
[1775807445082,67.74,71676.52,6.8,0.30889,0.0,0.0]
[1775807446098,67.74,71674.52,6.8,0.30889,0.0,0.0]
[1775807447104,67.74,71664.58,6.8,0.30889,0.0,0.0]
[1775807448111,67.74,71660.36,6.8,0.30889,0.0,0.0]
[1775807449118,67.74,71663.87,6.8,0.30667,0.0,0.0]
[1775807450124,67.74,71672.39,6.8,0.30667,0.0,0.0]
[1775807451132,67.74,71679.83,6.8,0.30667,0.0,0.0]
[1775807452138,67.74,71680.18,6.8,0.30667,0.0,0.0]
[1775807453146,67.74,71680.47,6.8,0.30444,0.0,0.0]
[1775807455163,67.74,71680.36,6.8,0.30444,0.0,0.0]
[1775807456170,67.74,71683.38,6.8,0.30444,0.0,0.0]
[1775807457176,67.74,71685.07,6.8,0.30222,0.0,0.0]
[1775807458184,67.74,71682.98,6.8,0.30222,0.0,0.0]
[1775807460198,67.74,71682.79,6.8,0.30222,0.0,0.0]
[1775807461205,67.74,71679.89,6.8,0.3,0.0,0.0]
[1775807462212,67.74,71680.44,6.8,0.3,0.0,0.0]
[1775807463218,67.74,71680.29,6.8,0.3,0.0,0.0]
[1775807464225,67.74,71680.75,6.8,0.3,0.0,0.0]
[1775807465232,67.74,71680.88,6.8,0.29778,0.0,0.0]
[1775807467247,67.74,71681.64,6.8,0.29778,0.0,0.0]
[1775807468299,67.74,71683.1,6.8,0.29556,0.0,0.0]
[1775807469264,67.74,71683.38,6.8,0.29556,0.0,0.0]
[1775807470270,67.74,71680.89,6.8,0.29556,0.0,0.0]
[1775807471277,67.74,71674.66,6.8,0.29556,0.0,0.0]
[1775807472284,67.74,71672.09,6.8,0.29333,0.0,0.0]
[1775807473290,67.74,71669.8,6.8,0.29333,0.0,0.0]
[1775807475305,67.74,71670.29,6.8,0.29333,0.0,0.0]
[1775807477319,67.74,71672.85,6.8,0.29111,0.0,0.0]
[1775807478326,67.74,71673.12,6.8,0.29111,0.0,0.0]
[1775807479333,67.74,71674.08,6.8,0.29111,0.0,0.0]
[1775807480339,67.74,71675.65,6.8,0.28889,0.0,0.0]
[1775807481347,67.74,71663.93,6.8,0.28889,0.0,0.0]
[1775807482354,67.74,71658.85,6.8,0.28889,0.0,0.0]
[1775807483361,67.74,71659.08,6.8,0.28889,0.0,0.0]
[1775807484367,67.74,71658.74,6.8,0.28667,0.0,0.0]
[1775807485375,67.74,71658.83,6.8,0.28667,0.0,0.0]
[1775807486382,67.74,71659.42,6.8,0.28667,0.0,0.0]
[1775807487389,67.74,71659.93,6.8,0.28667,0.0,0.0]
[1775807488396,67.74,71660.4,6.8,0.28444,0.0,0.0]
[1775807489403,67.74,71665.02,6.8,0.28444,0.0,0.0]
[1775807490410,67.74,71667.25,6.8,0.28444,0.0,0.0]
[1775807491417,67.74,71667.22,6.8,0.28444,0.0,0.0]
[1775807492424,67.74,71667.55,6.8,0.28222,0.0,0.0]
[1775807493430,67.74,71663.19,6.8,0.28222,0.0,0.0]
[1775807495305,67.74,71663.19,6.8,0.28222,0.0,0.0]
[1775807494971,67.74,71658.43,6.8,0.28222,0.0,0.0]
[1775807495485,67.74,71658.43,6.8,0.28222,0.0,0.0]
[1775807495495,67.74,71658.43,6.8,0.28222,0.0,0.0]
[1775807495560,67.74,71658.43,6.8,0.28222,0.0,0.0]
[1775807495666,67.74,71630.24,6.8,0.28222,0.0,0.0]
[1775807496478,67.74,71630.24,6.8,0.28222,0.0,0.0]
[1775807496557,67.74,71613.72,6.8,0.28,0.0,0.0]
[1775807497470,67.74,71624.69,6.8,0.28,0.0,0.0]
[1775807498582,67.74,71646.11,6.8,0.28,0.0,0.0]
[1775807499485,67.74,71654.32,6.8,0.28,0.0,0.0]
[1775807500492,67.74,71654.3,6.8,0.27778,0.0,0.0]
[1775807501499,67.74,71653.51,6.8,0.27778,0.0,0.0]
[1775807505527,67.74,71652.96,6.8,0.27556,0.0,0.0]
[1775807506534,67.74,71653.99,6.8,0.27556,0.0,0.0]
[1775807507541,67.74,71643.63,6.8,0.27556,0.0,0.0]
[1775807508548,67.74,71635.86,6.8,0.27333,0.0,0.0]
[1775807509556,67.74,71636.37,6.8,0.27333,0.0,0.0]
[1775807510567,67.74,71636.56,6.8,0.27333,0.0,0.0]
[1775807511573,67.74,71620.15,6.8,0.27333,0.0,0.0]
[1775807512580,67.74,71615.57,6.8,0.27111,0.0,0.0]
[1775807513587,67.74,71617.26,6.8,0.27111,0.0,0.0]
[1775807514594,67.74,71617.18,6.8,0.27111,0.0,0.0]
[1775807515601,67.74,71618.88,6.8,0.27111,0.0,0.0]
[1775807516608,67.74,71620.74,6.8,0.26889,0.0,0.0]
[1775807517615,67.74,71621.71,6.8,0.26889,0.0,0.0]
[1775807518622,67.74,71622.02,6.8,0.26889,0.0,0.0]
[1775807520635,67.74,71622.65,6.8,0.26667,0.0,0.0]
[1775807521643,67.74,71623.35,6.8,0.26667,0.0,0.0]
[1775807522650,67.74,71622.76,6.8,0.26667,0.0,0.0]
[1775807523657,67.74,71625.61,6.8,0.26667,0.0,0.0]
[1775807524663,67.74,71626.2,6.8,0.26444,0.0,0.0]
[1775807526678,67.74,71628.06,6.8,0.26444,0.0,0.0]
[1775807527685,67.74,71633.72,6.8,0.26444,0.0,0.0]
[1775807528692,67.74,71638.77,6.8,0.26222,0.0,0.0]
[1775807529698,67.74,71642.08,6.8,0.26222,0.0,0.0]
[1775807530705,67.74,71644.73,6.8,0.26222,0.0,0.0]
[1775807531713,67.74,71648.13,6.8,0.26222,0.0,0.0]
[1775807532720,67.74,71638.39,6.8,0.26,0.0,0.0]
[1775807533726,67.74,71638.57,6.8,0.26,0.0,0.0]
[1775807534734,67.74,71645.37,6.8,0.26,0.0,0.0]
[1775807535741,67.74,71646.1,6.8,0.26,0.0,0.0]
[1775807536748,67.74,71645.84,6.8,0.25778,0.0,0.0]
[1775807537754,67.74,71646.13,6.8,0.25778,0.0,0.0]
[1775807538761,67.74,71647.12,6.8,0.25778,0.0,0.0]
[1775807539769,67.74,71651.34,6.8,0.25778,0.0,0.0]
[1775807540776,67.74,71657.86,6.8,0.25556,0.0,0.0]
[1775807541783,67.74,71658.69,6.8,0.25556,0.0,0.0]
[1775807542790,67.74,71659.8,6.8,0.25556,0.0,0.0]
[1775807543796,67.74,71649.15,6.8,0.25556,0.0,0.0]
[1775807544804,67.74,71640.1,6.8,0.25333,0.0,0.0]
[1775807545811,67.74,71637.94,6.8,0.25333,0.0,0.0]
[1775807546818,67.74,71638.25,6.8,0.25333,0.0,0.0]
[1775807548832,67.74,71636.79,6.8,0.25111,0.0,0.0]
[1775807550846,67.74,71629.37,6.8,0.25111,0.0,0.0]
[1775807551853,67.74,71627.45,6.8,0.25111,0.0,0.0]
[1775807552860,67.74,71626.99,6.8,0.24889,0.0,0.0]
[1775807553867,67.74,71621.58,6.8,0.24889,0.0,0.0]
[1775807555881,67.74,71620.26,6.8,0.24889,0.0,0.0]
[1775807557895,67.74,71622.56,6.8,0.24667,0.0,0.0]
[1775807558902,67.74,71623.81,6.8,0.24667,0.0,0.0]
[1775807559909,67.74,71631.99,6.8,0.24667,0.0,0.0]
[1775807560916,67.74,71640.74,6.8,0.24444,0.0,0.0]
[1775807561923,67.74,71642.95,6.8,0.24444,0.0,0.0]
[1775807562930,67.74,71643.22,6.8,0.24444,0.0,0.0]
[1775807564944,67.74,71644.78,6.8,0.24222,0.0,0.0]
[1775807566433,67.74,71645.28,6.8,0.24222,0.0,0.0]
[1775807567465,67.74,71645.68,6.8,0.24222,0.0,0.0]
[1775807568971,67.74,71646.82,6.8,0.24,0.0,0.0]
[1775807569979,67.74,71640.75,6.8,0.24,0.0,0.0]
[1775807571026,67.74,71634.81,6.8,0.24,0.0,0.0]
[1775807571993,67.74,71633.94,6.8,0.24,0.0,0.0]
[1775807573000,67.74,71631.53,6.8,0.23778,0.0,0.0]
[1775807574007,67.74,71631.31,6.8,0.23778,0.0,0.0]
[1775807576024,67.74,71628.94,6.8,0.23778,0.0,0.0]
[1775807577032,67.74,71628.83,6.8,0.23556,0.0,0.0]
[1775807577589,67.74,71628.83,6.8,0.23556,0.0,0.0]
[1775807577795,67.74,71628.83,6.8,0.23556,0.0,0.0]
[1775807577804,67.74,71628.83,6.8,0.23556,0.0,0.0]
[1775807577960,67.74,71628.83,6.8,0.23556,0.0,0.0]
[1775807578040,67.74,71615.85,6.8,0.23556,0.0,0.0]
[1775807578836,67.74,71615.85,6.8,0.23556,0.0,0.0]
[1775807579047,67.74,71612.04,6.8,0.23556,0.0,0.0]
[1775807582067,67.74,71603.59,6.8,0.23333,0.0,0.0]
[1775807583075,67.74,71590.77,6.8,0.23333,0.0,0.0]
[1775807584082,67.74,71590.35,6.8,0.23333,0.0,0.0]
[1775807588110,67.74,71599.14,6.8,0.23111,0.0,0.0]
[1775807591130,67.74,71605.83,6.8,0.22889,0.0,0.0]
[1775807596166,67.74,71611.8,6.8,0.22667,0.0,0.0]
[1775807601201,67.74,71618.67,6.8,0.22222,0.0,0.0]
[1775807603215,67.74,71608.63,6.8,0.22222,0.0,0.0]
[1775807604222,67.74,71627.97,6.8,0.22222,0.0,0.0]
[1775807605229,67.74,71640.34,6.8,0.22,0.0,0.0]
[1775807606236,67.74,71630.83,6.8,0.22,0.0,0.0]
[1775807607245,67.74,71628.81,6.8,0.22,0.0,0.0]
[1775807608252,67.74,71629.46,6.8,0.22,0.0,0.0]
[1775807609259,67.74,71630.06,6.8,0.21778,0.0,0.0]
[1775807610266,67.74,71629.03,6.8,0.21778,0.0,0.0]
[1775807611273,67.74,71624.67,6.8,0.21778,0.0,0.0]
[1775807616308,67.74,71634.96,6.8,0.21556,0.0,0.0]
[1775807620336,67.74,71644.07,6.8,0.21333,0.0,0.0]
[1775807621344,67.74,71652.33,6.8,0.21111,0.0,0.0]
[1775807622350,67.74,71652.84,6.8,0.21111,0.0,0.0]
[1775807627386,67.74,71652.8,6.8,0.20889,0.0,0.0]
[1775807632420,67.74,71651.87,6.8,0.20667,0.0,0.0]
[1775807637455,67.74,71649.53,6.8,0.20222,0.0,0.0]
[1775807642490,67.74,71653.1,6.8,0.2,0.0,0.0]
[1775807647526,67.74,71650.24,6.8,0.19778,0.0,0.0]
[1775807652561,67.74,71650.69,6.8,0.19333,0.0,0.0]
[1775807657357,67.74,71640.42,6.8,0.19111,0.0,0.0]
[1775807658380,67.74,71624.88,6.8,0.19111,0.0,0.0]
[1775807658709,67.74,71615.76,6.8,0.19111,0.0,0.0]
[1775807659619,67.74,71613.2,6.8,0.19111,0.0,0.0]
[1775807660626,67.74,71614.31,6.8,0.18889,0.0,0.0]
[1775807665660,67.74,71608.14,6.8,0.18667,0.0,0.0]
[1775807668681,67.74,71596.42,6.8,0.18444,0.0,0.0]
[1775807669830,67.74,71596.42,6.8,0.18444,0.0,0.0]
[1775807669976,67.74,71596.42,6.8,0.18444,0.0,0.0]
[1775807669981,67.74,71596.42,6.8,0.18444,0.0,0.0]
[1775807670146,67.74,71596.42,6.8,0.18444,0.0,0.0]
[1775807670222,67.74,71595.12,6.8,0.18444,0.0,0.0]
[1775807670928,67.74,71595.12,6.8,0.18444,0.0,0.0]
[1775807671459,67.74,71583.49,6.8,0.18444,0.0,0.0]
[1775807672094,67.74,71586.27,6.8,0.18444,0.0,0.0]
[1775807675731,67.74,71594.21,6.8,0.18222,0.0,0.0]
[1775807680766,67.74,71599.19,6.8,0.17778,0.0,0.0]
[1775807685808,67.74,71590.12,6.8,0.17556,0.0,0.0]
[1775807687817,67.74,71585.39,6.8,0.17556,0.0,0.0]
[1775807689831,67.74,71593.17,6.8,0.17333,0.0,0.0]
[1775807691845,67.74,71604.34,6.8,0.17333,0.0,0.0]
[1775807693859,67.74,71608.55,6.8,0.17111,0.0,0.0]
[1775807698895,67.74,71610.09,6.8,0.16889,0.0,0.0]
[1775807700412,67.74,71610.09,6.8,0.16889,0.0,0.0]
[1775807700510,67.74,71610.09,6.8,0.16889,0.0,0.0]
[1775807700515,67.74,71610.09,6.8,0.16889,0.0,0.0]
[1775807700509,67.74,71647.0,6.8,0.16889,0.0,0.0]
[1775807700911,67.74,71646.62,6.8,0.16667,0.0,0.0]
[1775807705946,67.74,71647.33,6.8,0.16444,0.0,0.0]
[1775807707581,67.74,71647.33,6.8,0.16444,0.0,0.0]
[1775807712177,67.74,71647.75,6.8,0.16222,0.0,0.0]
[1775807718030,67.74,71645.85,6.8,0.15778,0.0,0.0]
[1775807719614,67.74,71645.85,6.8,0.15778,0.0,0.0]
[1775807725079,67.74,71648.69,6.8,0.15333,0.0,0.0]
[1775807730114,67.74,71650.4,6.8,0.15111,0.0,0.0]
[1775807735148,67.74,71649.43,6.8,0.14889,0.0,0.0]
[1775807739371,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807739418,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807739648,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807739817,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807740358,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807740657,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807740866,67.74,71648.8,6.8,0.14667,0.0,0.0]
[1775807741191,67.74,71651.94,6.8,0.14444,0.0,0.0]
[1775807746226,67.74,71652.87,6.8,0.14222,0.0,0.0]
[1775807751260,67.74,71652.42,6.8,0.14,0.0,0.0]
[1775807756296,67.74,71652.49,6.8,0.13778,0.0,0.0]
[1775807761334,67.74,71652.63,6.8,0.13333,0.0,0.0]
[1775807766368,67.74,71652.59,6.8,0.13111,0.0,0.0]
[1775807771404,67.74,71649.51,6.8,0.12889,0.0,0.0]
[1775807776439,67.74,71649.66,6.8,0.12667,0.0,0.0]
[1775807781474,67.74,71650.2,6.8,0.12222,0.0,0.0]
[1775807786509,67.74,71650.32,6.8,0.12,0.0,0.0]
[1775807791544,67.74,71651.2,6.8,0.11778,0.0,0.0]
[1775807796581,67.74,71651.21,6.8,0.11556,0.0,0.0]
[1775807801615,67.74,71651.22,6.8,0.11111,0.0,0.0]
[1775807808726,67.74,71651.25,6.8,0.10667,0.0,0.0]
[1775807814707,67.74,71651.21,6.8,0.10444,0.0,0.0]
[1775807819741,67.74,71651.46,6.8,0.10222,0.0,0.0]
[1775807824777,67.74,71652.15,6.8,0.09778,0.0,0.0]
[1775807829816,67.74,71652.14,6.8,0.09556,0.0,0.0]
[1775807834850,67.74,71652.05,6.8,0.09333,0.0,0.0]
[1775807839886,67.74,71652.84,6.8,0.09111,0.0,0.0]
[1775807844920,67.74,71653.4,6.8,0.08667,0.0,0.0]
[1775807849955,67.74,71653.72,6.8,0.08444,0.0,0.0]
[1775807854991,67.74,71653.92,6.8,0.08222,0.0,0.0]
[1775807860026,67.74,71653.22,6.8,0.08,0.0,0.0]
[1775807865061,67.74,71653.39,6.8,0.07556,0.0,0.0]
[1775807867009,67.74,71653.39,6.8,0.07556,0.0,0.0]
[1775807868172,67.74,71653.39,6.8,0.07556,0.0,0.0]
[1775807874124,67.74,71653.5,6.8,0.07111,0.0,0.0]
[1775807879158,67.74,71653.78,6.8,0.06889,0.0,0.0]
[1775807884193,67.74,71654.02,6.8,0.06667,0.0,0.0]
[1775807889229,67.74,71653.69,6.8,0.06222,0.0,0.0]
[1775807891345,67.74,71653.69,6.8,0.06222,0.0,0.0]
[1775807892487,67.74,71653.69,6.8,0.06222,0.0,0.0]
[1775807897756,67.74,71653.54,6.8,0.05778,0.0,0.0]
[1775807903326,67.74,71653.47,6.8,0.05556,0.0,0.0]
[1775807908362,67.74,71653.45,6.8,0.05333,0.0,0.0]
[1775807913784,67.74,71652.59,6.8,0.04889,0.0,0.0]
[1775807919438,67.74,71652.54,6.8,0.04667,0.0,0.0]
[1775807924474,67.74,71652.22,6.8,0.04444,0.0,0.0]
[1775807929509,67.74,71651.86,6.8,0.04,0.0,0.0]
[1775807935551,67.74,71651.82,6.8,0.03778,0.0,0.0]
[1775807940586,67.74,71651.82,6.8,0.03556,0.0,0.0]
[1775807945791,67.74,71652.06,6.8,0.03111,0.0,0.0]
[1775807950729,67.74,71652.03,6.8,0.02889,0.0,0.0]
[1775807951879,67.74,71652.03,6.8,0.02889,0.0,0.0]
[1775807957706,67.74,71651.79,6.8,0.02444,0.0,0.0]
[1775807962741,67.74,71651.82,6.8,0.02222,0.0,0.0]
[1775807967775,67.74,71651.83,6.8,0.02,0.0,0.0]
[1775807972810,67.74,71651.88,6.8,0.0,0.0,0.0]
[1775807977847,67.74,71651.85,6.8,0.0,0.0,0.0]
[1775807982881,67.74,71651.93,6.8,0.0,0.0,0.0]
[1775807987917,67.74,71651.92,6.8,0.0,0.0,0.0]
[1775807992920,67.74,71652.02,6.8,0.0,0.0,0.0]
[1775807997671,67.74,71652.02,6.8,0.0,0.0,0.0]
[1775807999021,67.74,71652.02,6.8,0.0,0.0,0.0]
[1775807999093,67.74,71652.02,6.8,0.0,0.0,0.0]
[1775808001354,67.74,71652.02,6.8,0.0,0.0,0.0]
[1775808000069,67.74,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,67.74,71652.02,0.0,0.0,0.0,0.0]